{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210885,"rows_kept":210885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412953,137.92,78133.4,0.0,0.82464,2e-05,21.11195]
[1777190419380,137.92,78133.03,0.0,0.82463,2e-05,21.1125]
[1777190424415,137.92,78133.89,0.0,0.82465,2e-05,21.11123]
[1777190429452,137.92,78134.83,0.0,0.82467,2e-05,21.10984]
[1777190433481,137.92,78124.19,0.0,0.82445,2e-05,21.12237]
[1777190435496,137.92,78114.75,0.0,0.82423,2e-05,21.1363]
[1777190440534,137.92,78112.82,0.0,0.82419,2e-05,21.13915]
[1777190444950,45.0,78077.46,0.0,0.99594,0.0,0.98024]
[1777190449955,46.17,78077.39,0.0,0.99508,0.0,1.16515]
[1777190454960,47.24,78080.845,0.0,0.99422,0.0,1.34452]
[1777190460674,48.38,78080.905,0.0,0.99318,0.0,1.55574]
[1777190465971,49.23,78081.01,0.0,0.99234,1e-05,1.72343]
[1777190471752,50.15,78080.935,0.0,0.99138,1e-05,1.91318]
[1777190477794,50.97,78080.985,0.0,0.99047,1e-05,2.0891]
[1777190480815,51.34,78086.77,0.0,0.99007,1e-05,2.16502]
[1777190485850,51.91,78092.05,0.0,0.98942,1e-05,2.28846]
[1777190490885,52.43,78094.055,0.0,0.98879,1e-05,2.40611]
[1777190495920,52.9,78094.415,0.0,0.9882,1e-05,2.51529]
[1777190500955,53.33,78094.4,0.0,0.98765,1e-05,2.61754]
[1777190506010,53.72,78094.33,0.0,0.98713,1e-05,2.71166]
[1777190512017,54.13,78093.815,0.0,0.98657,1e-05,2.81509]
[1777190517022,54.44,78093.815,0.0,0.98613,1e-05,2.89287]
[1777190522027,54.73,78093.57,0.0,0.98574,1e-05,2.96443]
[1777190525030,54.88,78102.365,0.0,0.98558,1e-05,2.9917]
[1777190530035,55.13,78103.64,0.0,0.98525,1e-05,3.05136]
[1777190535041,55.34,78103.995,0.0,0.98494,1e-05,3.10694]
[1777190540046,55.54,78101.655,0.0,0.98463,1e-05,3.16153]
[1777190545051,55.72,78100.495,0.0,0.98435,1e-05,3.20995]
[1777190550056,55.89,78099.88,0.0,0.98411,1e-05,3.25347]
[1777190555061,56.04,78099.845,0.0,0.98389,1e-05,3.29082]
[1777190560066,56.17,78098.31,0.0,0.98367,1e-05,3.32854]
[1777190565071,56.29,78097.5,0.0,0.98348,1e-05,3.36207]
[1777190570076,56.4,78090.755,0.0,0.98325,1e-05,3.4018]
[1777190575081,56.51,78090.665,0.0,0.9831,1e-05,3.42883]
[1777190580086,56.6,78091.705,0.0,0.98296,1e-05,3.45175]
[1777190585091,56.68,78090.895,0.0,0.98283,1e-05,3.47536]
[1777190590096,56.76,78091.76,0.0,0.98272,1e-05,3.49441]
[1777190595101,56.83,78096.53,0.0,0.98265,1e-05,3.50562]
[1777190600106,56.89,78097.065,0.0,0.98256,1e-05,3.5218]
[1777190606112,56.96,78099.26,0.0,0.98247,1e-05,3.53707]
[1777190611117,57.01,78097.81,0.0,0.98238,1e-05,3.55196]
[1777190616122,57.06,78096.995,0.0,0.9823,1e-05,3.56644]
[1777190622127,57.12,78096.39,0.0,0.98221,1e-05,3.58198]
[1777190627132,57.16,78096.225,0.0,0.98214,1e-05,3.59349]
[1777190632137,57.2,78092.275,0.0,0.98204,1e-05,3.61024]
[1777190638143,57.24,78093.695,0.0,0.98199,1e-05,3.61977]
[1777190643148,57.28,78098.465,0.0,0.98198,1e-05,3.62141]
[1777190649039,57.37,78099.575,0.0,0.98184,1e-05,3.64475]
[1777190654073,57.52,78100.525,0.0,0.98162,1e-05,3.68316]
[1777190659164,57.64,78101.04,0.0,0.98143,1e-05,3.71545]
[1777190665151,57.76,78101.185,0.0,0.98124,1e-05,3.74759]
[1777190670175,57.84,78101.42,0.0,0.98111,1e-05,3.76919]
[1777190675180,57.91,78100.88,0.0,0.98101,1e-05,3.7867]
[1777190680194,57.96,78103.65,0.0,0.98094,1e-05,3.7977]
[1777190685199,58.01,78105.15,0.0,0.98088,1e-05,3.80839]
[1777190690206,58.05,78106.15,0.0,0.98083,1e-05,3.81791]
[1777190697213,58.1,78106.65,0.0,0.98076,1e-05,3.82993]
[1777190702218,58.12,78108.11,0.0,0.98072,1e-05,3.83519]
[1777190707223,58.15,78112.08,0.0,0.98072,1e-05,3.8355]
[1777190710226,58.15,78124.895,0.0,0.98085,1e-05,3.81533]
[1777190715230,58.17,78124.445,0.0,0.98081,1e-05,3.8208]
[1777190720235,58.2,78126.44,0.0,0.98079,1e-05,3.82487]
[1777190725240,58.22,78127.545,0.0,0.98076,1e-05,3.82944]
[1777190730245,58.24,78126.955,0.0,0.98073,1e-05,3.83585]
[1777190734249,58.25,78117.045,0.0,0.98062,1e-05,3.85366]
[1777190739254,58.26,78113.22,0.0,0.98056,1e-05,3.86246]
[1777190744259,58.27,78112.945,0.0,0.98055,1e-05,3.86526]
[1777190749264,58.28,78110.995,0.0,0.98051,1e-05,3.87053]
[1777190754269,58.28,78106.75,0.0,0.98046,1e-05,3.8787]
[1777190759274,58.28,78099.38,0.0,0.98039,1e-05,3.89138]
[1777190764279,58.29,78098.74,0.0,0.98038,1e-05,3.89284]
[1777190769284,58.28,78106.645,0.0,0.98047,1e-05,3.87741]
[1777190774289,58.28,78105.155,0.0,0.98044,1e-05,3.88204]
[1777190779294,58.29,78104.395,0.0,0.98043,1e-05,3.88519]
[1777190784991,58.3,78102.235,0.0,0.98039,1e-05,3.89054]
[1777190790304,58.3,78100.985,0.0,0.98037,1e-05,3.89381]
[1777190796069,58.31,78100.14,0.0,0.98037,1e-05,3.89475]
[1777190801104,58.31,78100.615,0.0,0.98036,1e-05,3.8951]
[1777190806139,58.32,78101.45,0.0,0.98036,1e-05,3.89494]
[1777190811174,58.32,78101.17,0.0,0.98036,1e-05,3.89657]
[1777190816209,58.32,78100.7,0.0,0.98034,1e-05,3.89841]
[1777190821245,58.33,78098.535,0.0,0.98032,1e-05,3.90277]
[1777190826280,58.33,78095.325,0.0,0.98028,1e-05,3.90838]
[1777190831315,58.33,78095.03,0.0,0.98028,1e-05,3.9093]
[1777190836350,58.33,78094.445,0.0,0.98027,1e-05,3.91074]
[1777190841355,58.33,78093.61,0.0,0.98026,1e-05,3.91255]
[1777190846360,58.33,78093.815,0.0,0.98026,1e-05,3.91276]
[1777190852366,58.34,78093.89,0.0,0.98026,1e-05,3.91163]
[1777190857371,58.34,78093.67,0.0,0.98025,1e-05,3.91279]
[1777190862376,58.34,78093.025,0.0,0.98024,1e-05,3.91457]
[1777190869383,58.35,78092.795,0.0,0.98024,1e-05,3.91592]
[1777190874388,58.35,78093.21,0.0,0.98024,1e-05,3.916]
[1777190879393,58.35,78093.585,0.0,0.98023,1e-05,3.91622]
[1777190883397,58.35,78084.305,0.0,0.98014,1e-05,3.93169]
[1777190888401,58.35,78083.645,0.0,0.98013,1e-05,3.93248]
[1777190893406,58.35,78084.045,0.0,0.98014,1e-05,3.93182]
[1777190895408,58.35,78069.855,0.0,0.98,1e-05,3.9551]
[1777190900414,58.31,78073.29,0.0,0.98011,1e-05,3.93683]
[1777190905419,58.21,78076.56,0.0,0.98029,1e-05,3.90617]
[1777190907421,58.22,78067.625,0.0,0.98018,1e-05,3.92372]
[1777190912426,58.19,78061.495,0.0,0.98018,1e-05,3.92305]
[1777190917431,58.11,78066.43,0.0,0.98036,1e-05,3.89279]
[1777190922436,58.02,78066.685,0.0,0.98051,1e-05,3.86806]
[1777190927441,57.95,78070.745,0.0,0.98067,1e-05,3.84208]
[1777190932446,57.94,78071.22,0.0,0.98069,1e-05,3.83711]
[1777190937451,57.95,78071.785,0.0,0.98068,1e-05,3.83976]
[1777190942456,57.96,78069.055,0.0,0.98063,1e-05,3.84713]
[1777190947461,57.96,78069.925,0.0,0.98065,1e-05,3.84427]
[1777190953467,57.97,78073.025,0.0,0.98066,1e-05,3.84269]
[1777190958472,57.98,78074.425,0.0,0.98066,1e-05,3.84313]
[1777190964242,57.99,78074.265,0.0,0.98064,1e-05,3.84617]
[1777190972298,58.0,78074.11,0.0,0.98063,1e-05,3.84768]
[1777190977491,58.01,78074.05,0.0,0.98062,1e-05,3.84945]
[1777190983375,58.01,78073.2,0.0,0.9806,1e-05,3.85249]
[1777190988502,58.02,78072.675,0.0,0.98059,1e-05,3.85445]
[1777190993507,58.02,78072.265,0.0,0.98058,1e-05,3.85609]
[1777190999513,58.02,78072.78,0.0,0.98058,1e-05,3.85644]
[1777191005521,58.03,78072.71,0.0,0.98057,1e-05,3.85773]
[1777191010526,58.03,78072.735,0.0,0.98057,1e-05,3.85859]
[1777191015531,58.03,78072.27,0.0,0.98056,1e-05,3.86008]
[1777191021537,58.04,78072.28,0.0,0.98055,1e-05,3.8609]
[1777191026542,58.04,78071.52,0.0,0.98054,1e-05,3.86274]
[1777191031547,58.04,78071.06,0.0,0.98054,1e-05,3.86221]
[1777191036552,58.04,78070.94,0.0,0.98054,1e-05,3.86295]
[1777191041557,58.02,78069.905,0.0,0.98057,1e-05,3.85728]
[1777191046562,57.98,78069.695,0.0,0.98062,1e-05,3.84852]
[1777191051568,57.97,78043.615,0.0,0.98039,1e-05,3.88692]
[1777191056573,57.98,78047.96,0.0,0.9804,1e-05,3.88439]
[1777191061578,57.99,78052.615,0.0,0.98045,1e-05,3.87764]
[1777191066583,57.99,78049.285,0.0,0.98041,1e-05,3.88396]
[1777191071588,57.99,78051.73,0.0,0.98043,1e-05,3.88079]
[1777191076593,58.0,78051.06,0.0,0.98041,1e-05,3.88272]
[1777191081598,58.0,78052.205,0.0,0.98042,1e-05,3.88158]
[1777191086603,57.94,78051.175,0.0,0.98052,1e-05,3.86554]
[1777191091608,57.91,78046.49,0.0,0.98052,1e-05,3.86431]
[1777191096613,57.89,78046.04,0.0,0.98055,1e-05,3.85854]
[1777191101618,57.91,78046.85,0.0,0.98053,1e-05,3.86302]
[1777191106623,57.91,78047.45,0.0,0.98053,1e-05,3.86306]
[1777191111629,57.86,78056.26,0.0,0.98069,1e-05,3.83581]
[1777191116634,57.83,78057.15,0.0,0.98076,1e-05,3.82444]
[1777191122353,57.79,78057.86,0.0,0.98082,1e-05,3.81379]
[1777191127645,57.77,78057.03,0.0,0.98085,1e-05,3.80877]
[1777191133651,57.75,78056.165,0.0,0.98088,1e-05,3.80401]
[1777191139657,57.73,78057.255,0.0,0.98092,1e-05,3.79739]
[1777191145663,57.72,78057.905,0.0,0.98095,1e-05,3.79266]
[1777191152563,57.76,78057.59,0.0,0.98088,1e-05,3.80312]
[1777191157597,57.81,78055.71,0.0,0.98078,1e-05,3.81991]
[1777191162680,57.85,78053.505,0.0,0.9807,1e-05,3.83451]
[1777191167685,57.88,78054.13,0.0,0.98065,1e-05,3.84252]
[1777191172691,57.91,78054.65,0.0,0.98061,1e-05,3.84907]
[1777191177696,57.93,78056.66,0.0,0.98059,1e-05,3.85207]
[1777191182701,57.95,78056.79,0.0,0.98056,1e-05,3.85731]
[1777191187706,57.97,78056.43,0.0,0.98053,1e-05,3.8626]
[1777191192711,57.98,78057.18,0.0,0.98052,1e-05,3.86531]
[1777191197716,57.99,78057.11,0.0,0.9805,1e-05,3.86866]
[1777191202721,58.0,78058.315,0.0,0.98049,1e-05,3.86936]
[1777191208727,58.01,78059.445,0.0,0.98049,1e-05,3.87017]
[1777191213732,58.02,78059.495,0.0,0.98049,1e-05,3.87009]
[1777191219739,58.03,78058.53,0.0,0.98047,1e-05,3.87305]
[1777191224744,58.03,78056.85,0.0,0.98045,1e-05,3.87646]
[1777191229749,58.0,78058.49,0.0,0.98051,1e-05,3.86641]
[1777191234754,58.01,78058.315,0.0,0.9805,1e-05,3.86849]
[1777191239759,57.97,78061.165,0.0,0.98058,1e-05,3.85391]
[1777191244765,57.93,78065.59,0.0,0.98069,1e-05,3.83548]
[1777191249770,57.94,78065.02,0.0,0.98067,1e-05,3.83885]
[1777191254775,57.93,78064.815,0.0,0.98069,1e-05,3.83678]
[1777191259780,57.88,78064.925,0.0,0.98076,1e-05,3.82388]
[1777191264785,57.9,78064.725,0.0,0.98073,1e-05,3.82877]
[1777191270791,57.93,78064.605,0.0,0.98068,1e-05,3.83738]
[1777191275799,57.95,78064.37,0.0,0.98065,1e-05,3.84179]
[1777191280804,57.97,78065.665,0.0,0.98064,1e-05,3.84465]
[1777191285809,58.1,78065.745,0.0,0.98043,1e-05,3.87909]
[1777191291533,58.18,78064.73,0.0,0.98028,1e-05,3.90426]
[1777191296820,58.23,78065.41,0.0,0.98021,1e-05,3.91605]
[1777191301825,58.27,78065.89,0.0,0.98015,1e-05,3.9259]
[1777191307646,58.3,78066.11,0.0,0.98009,1e-05,3.93584]
[1777191312681,58.37,78064.7,0.0,0.97997,1e-05,3.95636]
[1777191321747,58.5,78063.87,0.0,0.97975,1e-05,3.99424]
[1777191326782,58.52,78070.09,0.0,0.97978,1e-05,3.9883]
[1777191331856,58.51,78070.54,0.0,0.97981,1e-05,3.98262]
[1777191336861,58.5,78070.505,0.0,0.97983,1e-05,3.98028]
[1777191342867,58.52,78070.47,0.0,0.9798,1e-05,3.98585]
[1777191347872,58.56,78073.11,0.0,0.97975,1e-05,3.99332]
[1777191352877,58.54,78075.775,0.0,0.97981,1e-05,3.98442]
[1777191358883,58.58,78076.07,0.0,0.97974,1e-05,3.99487]
[1777191364889,58.64,78073.845,0.0,0.97963,1e-05,4.01358]
[1777191369894,58.67,78071.54,0.0,0.97955,1e-05,4.02708]
[1777191375900,58.7,78072.16,0.0,0.9795,1e-05,4.03506]
[1777191380905,58.73,78070.31,0.0,0.97945,1e-05,4.04414]
[1777191385910,58.74,78067.2,0.0,0.97939,1e-05,4.05414]
[1777191390915,58.76,78065.875,0.0,0.97935,1e-05,4.06018]
[1777191395920,58.77,78066.57,0.0,0.97934,1e-05,4.06078]
[1777191400925,58.78,78067.425,0.0,0.97933,1e-05,4.06266]
[1777191405930,58.72,78065.72,0.0,0.97941,1e-05,4.0498]
[1777191410935,58.68,78065.79,0.0,0.97949,1e-05,4.03684]
[1777191412937,58.68,78056.49,0.0,0.97939,1e-05,4.05173]
[1777191417942,58.64,78050.755,0.0,0.97939,1e-05,4.05248]
[1777191422947,58.61,78051.05,0.0,0.97946,1e-05,4.04127]
[1777191427952,58.57,78051.63,0.0,0.97951,1e-05,4.03166]
[1777191432957,58.55,78047.135,0.0,0.97951,1e-05,4.03177]
[1777191438963,58.52,78044.745,0.0,0.97953,1e-05,4.028]
[1777191443968,58.5,78052.035,0.0,0.97963,1e-05,4.01142]
[1777191448973,58.49,78053.18,0.0,0.97967,1e-05,4.00597]
[1777191454691,58.48,78052.32,0.0,0.97969,1e-05,4.00234]
[1777191459725,58.47,78051.755,0.0,0.97969,1e-05,4.00105]
[1777191464989,58.46,78047.265,0.0,0.97966,1e-05,4.00631]
[1777191470000,58.46,78044.19,0.0,0.97964,1e-05,4.00925]
[1777191475005,58.45,78044.555,0.0,0.97966,1e-05,4.00662]
[1777191480011,58.44,78041.81,0.0,0.97964,1e-05,4.00936]
[1777191485909,58.46,78041.495,0.0,0.9796,1e-05,4.01571]
[1777191490943,58.47,78041.39,0.0,0.9796,1e-05,4.01648]
[1777191495979,58.47,78038.205,0.0,0.97956,1e-05,4.02208]
[1777191501032,58.45,78039.65,0.0,0.9796,1e-05,4.01643]
[1777191506037,58.44,78037.295,0.0,0.97959,1e-05,4.01754]
[1777191511044,58.44,78036.825,0.0,0.97961,1e-05,4.01415]
[1777191516049,58.43,78036.18,0.0,0.97961,1e-05,4.01329]
[1777191521054,58.42,78035.955,0.0,0.97962,1e-05,4.01203]
[1777191526059,58.42,78036.025,0.0,0.97963,1e-05,4.01057]
[1777191531064,58.41,78038.82,0.0,0.97967,1e-05,4.00495]
[1777191536069,58.41,78039.89,0.0,0.97968,1e-05,4.00263]
[1777191541074,58.41,78041.195,0.0,0.97969,1e-05,4.0002]
[1777191546079,58.41,78046.265,0.0,0.97974,1e-05,3.99203]
[1777191551084,58.41,78046.845,0.0,0.97975,1e-05,3.99158]
[1777191556089,58.42,78046.005,0.0,0.97974,1e-05,3.99329]
[1777191561094,58.42,78043.66,0.0,0.97971,1e-05,3.99722]
[1777191566099,58.41,78041.8,0.0,0.9797,1e-05,3.99995]
[1777191573106,58.41,78042.06,0.0,0.97971,1e-05,3.99726]
[1777191578110,58.41,78041.95,0.0,0.97971,1e-05,3.99728]
[1777191582039,58.41,78041.905,0.0,0.97971,1e-05,3.99724]
[1777191582114,58.41,78041.68,0.0,0.97971,1e-05,3.99757]
[1777191582461,58.41,78041.68,0.0,0.97971,1e-05,3.99757]
[1777191588120,58.41,78038.555,0.0,0.97968,1e-05,4.00234]
[1777191594126,58.41,78038.53,0.0,0.97968,1e-05,4.00168]
[1777191600132,58.41,78038.555,0.0,0.97969,1e-05,4.00101]
[1777191603128,58.4,78038.735,0.0,0.97969,1e-05,4.00054]
[1777191603135,58.4,78039.265,0.0,0.9797,1e-05,3.99958]
[1777191608140,58.4,78041.095,0.0,0.97971,1e-05,3.99645]
[1777191615147,58.4,78041.345,0.0,0.97972,1e-05,3.99593]
[1777191620152,58.41,78042.83,0.0,0.97973,1e-05,3.99448]
[1777191625883,58.43,78042.56,0.0,0.97969,1e-05,4.00049]
[1777191630919,58.44,78041.925,0.0,0.97966,1e-05,4.00515]
[1777191635954,58.45,78042.265,0.0,0.97966,1e-05,4.00582]
[1777191640989,58.46,78040.225,0.0,0.97962,1e-05,4.01156]
[1777191646023,58.48,78039.69,0.0,0.97958,1e-05,4.01818]
[1777191651184,58.55,78039.195,0.0,0.97946,1e-05,4.03811]
[1777191657101,58.61,78035.56,0.0,0.97932,1e-05,4.06209]
[1777191662135,58.66,78035.575,0.0,0.97925,1e-05,4.07391]
[1777191667171,58.69,78036.075,0.0,0.97919,1e-05,4.08282]
[1777191673879,58.7,78036.25,0.0,0.97917,1e-05,4.08593]
[1777191679217,58.75,78036.435,0.0,0.97909,1e-05,4.09937]
[1777191687225,58.78,78036.385,0.0,0.97904,1e-05,4.10748]
[1777191693231,58.8,78036.76,0.0,0.97903,1e-05,4.10987]
[1777191698236,58.81,78036.62,0.0,0.97901,1e-05,4.11353]
[1777191707245,58.83,78036.705,0.0,0.97898,1e-05,4.11844]
[1777191712250,58.83,78036.5,0.0,0.97896,1e-05,4.12096]
[1777191721259,58.85,78036.155,0.0,0.97894,1e-05,4.12477]
[1777191726264,58.85,78034.64,0.0,0.97891,1e-05,4.1287]
[1777191731269,58.86,78034.03,0.0,0.9789,1e-05,4.1308]
[1777191733271,58.86,78027.555,0.0,0.97883,1e-05,4.14198]
[1777191734272,58.86,78022.43,0.0,0.97878,1e-05,4.15055]
[1777191739277,58.85,78020.715,0.0,0.97876,1e-05,4.15271]
[1777191740487,58.85,78020.715,0.0,0.97876,1e-05,4.15257]
[1777191746284,58.85,78020.19,0.0,0.97876,1e-05,4.15282]
[1777191749287,58.85,78025.59,0.0,0.97882,1e-05,4.14353]
[1777191750288,58.85,78030.54,0.0,0.97887,1e-05,4.13535]
[1777191755293,58.86,78033.46,0.0,0.9789,1e-05,4.13018]
[1777191760298,58.86,78032.535,0.0,0.97888,1e-05,4.13304]
[1777191765303,58.86,78029.205,0.0,0.97884,1e-05,4.13955]
[1777191770308,58.87,78028.38,0.0,0.97883,1e-05,4.14151]
[1777191776315,58.87,78028.205,0.0,0.97883,1e-05,4.14243]
[1777191781320,58.87,78028.125,0.0,0.97882,1e-05,4.14308]
[1777191786325,58.87,78028.025,0.0,0.97882,1e-05,4.14374]
[1777191788327,58.87,78022.145,0.0,0.97876,1e-05,4.15371]
[1777191794333,58.87,78019.83,0.0,0.97873,1e-05,4.15711]
[1777191799338,58.87,78017.37,0.0,0.97871,1e-05,4.16075]
[1777191805137,58.86,78017.415,0.0,0.97872,1e-05,4.16006]
[1777191810349,58.86,78020.405,0.0,0.97875,1e-05,4.15494]
[1777191815355,58.87,78020.19,0.0,0.97875,1e-05,4.15375]
[1777191821249,58.87,78020.13,0.0,0.97875,1e-05,4.15425]
[1777191822256,58.87,78020.425,0.0,0.97875,1e-05,4.1542]
[1777191823263,58.87,78032.675,0.0,0.97888,1e-05,4.13386]
[1777191828299,58.88,78035.75,0.0,0.9789,1e-05,4.13104]
[1777191833333,58.89,78036.015,0.0,0.97889,1e-05,4.1327]
[1777191838378,58.89,78037.235,0.0,0.97889,1e-05,4.13257]
[1777191843383,58.9,78036.73,0.0,0.97887,1e-05,4.13517]
[1777191848388,58.9,78033.1,0.0,0.97883,1e-05,4.14235]
[1777191853393,58.91,78032.905,0.0,0.97882,1e-05,4.14356]
[1777191858398,58.91,78033.805,0.0,0.97882,1e-05,4.14313]
[1777191863403,58.91,78034.65,0.0,0.97883,1e-05,4.14188]
[1777191868408,58.91,78035.175,0.0,0.97884,1e-05,4.13972]
[1777191873413,58.9,78035.805,0.0,0.97886,1e-05,4.13601]
[1777191878418,58.9,78035.58,0.0,0.97886,1e-05,4.13583]
[1777191883423,58.9,78035.965,0.0,0.97887,1e-05,4.13476]
[1777191888428,58.9,78036.28,0.0,0.97888,1e-05,4.13391]
[1777191893433,58.9,78036.44,0.0,0.97888,1e-05,4.13345]
[1777191898438,58.9,78036.52,0.0,0.97888,1e-05,4.13319]
[1777191902442,58.9,78050.67,0.0,0.97903,1e-05,4.10964]
[1777191903443,58.9,78055.085,0.0,0.97907,1e-05,4.10271]
[1777191908448,58.91,78056.205,0.0,0.97907,1e-05,4.1033]
[1777191913453,58.92,78056.205,0.0,0.97905,1e-05,4.10538]
[1777191916480,58.92,78055.34,0.0,0.97904,1e-05,4.10752]
[1777191927467,58.93,78055.17,0.0,0.97902,1e-05,4.11109]
[1777191932472,58.93,78054.645,0.0,0.97902,1e-05,4.11115]
[1777191937477,58.94,78054.05,0.0,0.97901,1e-05,4.11304]
[1777191942482,58.94,78053.985,0.0,0.979,1e-05,4.11382]
[1777191947487,58.94,78053.28,0.0,0.97899,1e-05,4.11561]
[1777191950490,58.94,78048.875,0.0,0.97894,1e-05,4.12307]
[1777191957497,58.94,78050.39,0.0,0.97896,1e-05,4.12068]
[1777191963249,58.94,78051.625,0.0,0.97897,1e-05,4.11898]
[1777191971511,58.95,78054.455,0.0,0.97899,1e-05,4.11525]
[1777191977517,58.95,78055.685,0.0,0.979,1e-05,4.11389]
[1777191983389,58.95,78056.47,0.0,0.979,1e-05,4.11343]
[1777191989432,58.96,78056.49,0.0,0.979,1e-05,4.11418]
[1777191994534,58.96,78056.725,0.0,0.97901,1e-05,4.11264]
[1777192000509,58.96,78056.28,0.0,0.979,1e-05,4.11414]
[1777192005545,58.96,78055.19,0.0,0.97898,1e-05,4.11642]
[1777192012552,58.96,78053.665,0.0,0.97896,1e-05,4.11937]
[1777192017557,58.97,78054.725,0.0,0.97897,1e-05,4.11777]
[1777192022562,58.97,78053.75,0.0,0.97896,1e-05,4.1196]
[1777192027567,58.97,78052.875,0.0,0.97895,1e-05,4.12107]
[1777192032572,58.97,78052.615,0.0,0.97895,1e-05,4.12134]
[1777192037577,58.96,78053.18,0.0,0.97896,1e-05,4.12016]
[1777192043583,58.96,78054.51,0.0,0.97898,1e-05,4.11761]
[1777192048588,58.96,78056.74,0.0,0.979,1e-05,4.11366]
[1777192054594,58.96,78059.14,0.0,0.97903,1e-05,4.10792]
[1777192057998,58.96,78059.245,0.0,0.97903,1e-05,4.10778]
[1777192058598,58.96,78059.635,0.0,0.97904,1e-05,4.10713]
[1777192063603,58.96,78059.36,0.0,0.97904,1e-05,4.10752]
[1777192071611,58.96,78057.97,0.0,0.97903,1e-05,4.10912]
[1777192074614,58.96,78062.855,0.0,0.97908,1e-05,4.10081]
[1777192079619,58.96,78063.83,0.0,0.97909,1e-05,4.09898]
[1777192084624,58.96,78065.975,0.0,0.97912,1e-05,4.0945]
[1777192090630,58.95,78069.115,0.0,0.97915,1e-05,4.08834]
[1777192095635,58.95,78072.485,0.0,0.97919,1e-05,4.08221]
[1777192100640,58.95,78074.185,0.0,0.97921,1e-05,4.07893]
[1777192105645,58.95,78074.255,0.0,0.97922,1e-05,4.07808]
[1777192110650,58.95,78079.13,0.0,0.97927,1e-05,4.06928]
[1777192116656,58.94,78079.38,0.0,0.97929,1e-05,4.06645]
[1777192121661,58.94,78079.995,0.0,0.9793,1e-05,4.06493]
[1777192126666,58.94,78080.645,0.0,0.97931,1e-05,4.06336]
[1777192128084,58.94,78080.605,0.0,0.97931,1e-05,4.06332]
[1777192134445,58.94,78081.33,0.0,0.97932,1e-05,4.06156]
[1777192135452,58.94,78086.045,0.0,0.97937,1e-05,4.05371]
[1777192140487,58.94,78086.865,0.0,0.97937,1e-05,4.05246]
[1777192145521,58.94,78084.165,0.0,0.97935,1e-05,4.0568]
[1777192150557,58.93,78081.76,0.0,0.97933,1e-05,4.06001]
[1777192155695,58.93,78081.035,0.0,0.97933,1e-05,4.0603]
[1777192161634,58.93,78080.04,0.0,0.97932,1e-05,4.06077]
[1777192166670,58.89,78078.605,0.0,0.97937,1e-05,4.05208]
[1777192171711,58.83,78077.68,0.0,0.97947,1e-05,4.03641]
[1777192176716,58.79,78076.915,0.0,0.97953,1e-05,4.02489]
[1777192181721,58.75,78078.87,0.0,0.97962,1e-05,4.01121]
[1777192186726,58.72,78079.175,0.0,0.97967,1e-05,4.00202]
[1777192190866,58.7,78078.905,0.0,0.9797,1e-05,3.99793]
[1777192197737,58.66,78079.05,0.0,0.97976,1e-05,3.98762]
[1777192202742,58.64,78078.715,0.0,0.97979,1e-05,3.98306]
[1777192207747,58.63,78078.71,0.0,0.97981,1e-05,3.9787]
[1777192208748,58.64,78073.06,0.0,0.97974,1e-05,3.99053]
[1777192209749,58.65,78066.125,0.0,0.97966,1e-05,4.00421]
[1777192214754,58.63,78062.665,0.0,0.97964,1e-05,4.00639]
[1777192219759,58.61,78059.495,0.0,0.97965,1e-05,4.00506]
[1777192224764,58.59,78055.115,0.0,0.97964,1e-05,4.0062]
[1777192229769,58.57,78052.755,0.0,0.97965,1e-05,4.00437]
[1777192233773,58.55,78063.605,0.0,0.97979,1e-05,3.98095]
[1777192238778,58.54,78069.29,0.0,0.97986,1e-05,3.96901]
[1777192243783,58.54,78070.725,0.0,0.97989,1e-05,3.96489]
[1777192249788,58.53,78070.335,0.0,0.9799,1e-05,3.96366]
[1777192254793,58.54,78069.985,0.0,0.97988,1e-05,3.9662]
[1777192259798,58.59,78070.315,0.0,0.9798,1e-05,3.97944]
[1777192264803,58.6,78070.145,0.0,0.97978,1e-05,3.98397]
[1777192269808,58.58,78071.025,0.0,0.97982,1e-05,3.97701]
[1777192274813,58.62,78069.655,0.0,0.97974,1e-05,3.99031]
[1777192279819,58.65,78069.3,0.0,0.97968,1e-05,3.99969]
[1777192284824,58.67,78073.825,0.0,0.9797,1e-05,3.99637]
[1777192289829,58.69,78074.52,0.0,0.97967,1e-05,4.00195]
[1777192294834,58.71,78075.365,0.0,0.97965,1e-05,4.00434]
[1777192298604,58.69,78080.14,0.0,0.97974,1e-05,3.99062]
[1777192303639,58.66,78083.13,0.0,0.97982,1e-05,3.9764]
[1777192307847,58.64,78088.255,0.0,0.97991,1e-05,3.96205]
[1777192313710,58.61,78087.48,0.0,0.97995,1e-05,3.95601]
[1777192315747,58.61,78087.535,0.0,0.97995,1e-05,3.95487]
[1777192321766,58.58,78088.315,0.0,0.98,1e-05,3.94709]
[1777192326801,58.57,78089.045,0.0,0.98003,1e-05,3.94214]
[1777192331871,58.56,78089.87,0.0,0.98006,1e-05,3.93764]
[1777192337877,58.55,78091.92,0.0,0.98009,1e-05,3.93136]
[1777192343883,58.54,78096.345,0.0,0.98015,1e-05,3.9221]
[1777192345885,58.54,78101.845,0.0,0.98021,1e-05,3.9128]
[1777192350890,58.54,78104.95,0.0,0.98024,1e-05,3.90751]
[1777192355895,58.54,78104.23,0.0,0.98024,1e-05,3.90689]
[1777192360900,58.54,78104.12,0.0,0.98024,1e-05,3.9069]
[1777192365905,58.54,78103.93,0.0,0.98024,1e-05,3.90692]
[1777192370910,58.54,78103.8,0.0,0.98024,1e-05,3.90676]
[1777192375915,58.54,78105.555,0.0,0.98026,1e-05,3.90371]
[1777192380920,58.54,78104.44,0.0,0.98025,1e-05,3.90525]
[1777192385925,58.53,78104.675,0.0,0.98026,1e-05,3.90449]
[1777192390930,58.53,78104.915,0.0,0.98026,1e-05,3.90371]
[1777192395935,58.62,78104.745,0.0,0.98011,1e-05,3.92841]
[1777192400940,58.69,78104.725,0.0,0.97999,1e-05,3.94837]
[1777192405945,58.75,78104.48,0.0,0.9799,1e-05,3.965]
[1777192410950,58.8,78104.53,0.0,0.97982,1e-05,3.97812]
[1777192415955,58.84,78103.125,0.0,0.97975,1e-05,3.98934]
[1777192420960,58.87,78103.735,0.0,0.9797,1e-05,3.99703]
[1777192425965,58.9,78103.79,0.0,0.97966,1e-05,4.00401]
[1777192430970,58.92,78103.96,0.0,0.97963,1e-05,4.00942]
[1777192435975,58.93,78103.93,0.0,0.9796,1e-05,4.01405]
[1777192436776,58.93,78103.93,0.0,0.9796,1e-05,4.01405]
[1777192436877,58.94,78103.93,0.0,0.97959,1e-05,4.01485]
[1777192441981,58.95,78103.935,0.0,0.97957,1e-05,4.01833]
[1777192446986,58.96,78104.215,0.0,0.97956,1e-05,4.02063]
[1777192454994,58.97,78103.9,0.0,0.97954,1e-05,4.02441]
[1777192459999,58.98,78104.94,0.0,0.97954,1e-05,4.02426]
[1777192465004,58.98,78105.29,0.0,0.97953,1e-05,4.02491]
[1777192466005,58.98,78110.675,0.0,0.97959,1e-05,4.01635]
[1777192472013,58.99,78114.48,0.0,0.97962,1e-05,4.01065]
[1777192478020,59.0,78115.745,0.0,0.97962,1e-05,4.01065]
[1777192483899,59.01,78117.485,0.0,0.97963,1e-05,4.00961]
[1777192488933,59.01,78117.37,0.0,0.97962,1e-05,4.01099]
[1777192494036,59.01,78117.775,0.0,0.97962,1e-05,4.01129]
[1777192501020,59.02,78118.12,0.0,0.97962,1e-05,4.01175]
[1777192507049,59.02,78118.905,0.0,0.97962,1e-05,4.01116]
[1777192510052,59.02,78130.03,0.0,0.97973,1e-05,3.99338]
[1777192515057,59.03,78131.59,0.0,0.97973,1e-05,3.99287]
[1777192517943,59.03,78133.29,0.0,0.97975,1e-05,3.99082]
[1777192518045,59.03,78133.29,0.0,0.97974,1e-05,3.99118]
[1777192518117,59.03,78133.29,0.0,0.97974,1e-05,3.99118]
[1777192523065,59.04,78138.045,0.0,0.97978,1e-05,3.98504]
[1777192527069,59.04,78133.115,0.0,0.97972,1e-05,3.99432]
[1777192532074,59.05,78132.285,0.0,0.97972,1e-05,3.99483]
[1777192537079,59.05,78129.58,0.0,0.97969,1e-05,3.99963]
[1777192542084,59.05,78128.86,0.0,0.97968,1e-05,4.0011]
[1777192547089,59.05,78128.87,0.0,0.97968,1e-05,4.00124]
[1777192552094,59.05,78129.485,0.0,0.97969,1e-05,4.00034]
[1777192557099,59.05,78129.955,0.0,0.97969,1e-05,3.99974]
[1777192557205,59.05,78129.955,0.0,0.97969,1e-05,3.99974]
[1777192558100,59.05,78130.53,0.0,0.97969,1e-05,3.99883]
[1777192563105,59.05,78139.6,0.0,0.97978,1e-05,3.98452]
[1777192565107,59.06,78145.385,0.0,0.97984,1e-05,3.97582]
[1777192570112,59.06,78146.075,0.0,0.97983,1e-05,3.97674]
[1777192573115,59.07,78156.325,0.0,0.97993,1e-05,3.96133]
[1777192578120,59.08,78160.155,0.0,0.97994,1e-05,3.9585]
[1777192582124,59.09,78168.065,0.0,0.98001,1e-05,3.94818]
[1777192583125,59.09,78172.95,0.0,0.98005,1e-05,3.94111]
[1777192587371,59.1,78169.925,0.0,0.98,1e-05,3.94894]
[1777192593134,59.12,78174.515,0.0,0.98004,1e-05,3.94369]
[1777192595136,59.12,78182.7,0.0,0.98011,1e-05,3.9319]
[1777192600141,59.14,78193.275,0.0,0.98019,1e-05,3.91879]
[1777192603498,59.15,78196.275,0.0,0.9802,1e-05,3.91684]
[1777192604145,59.15,78196.36,0.0,0.9802,1e-05,3.91764]
[1777192609150,59.17,78194.385,0.0,0.98015,1e-05,3.92489]
[1777192614155,59.18,78190.365,0.0,0.9801,1e-05,3.93427]
[1777192619162,59.19,78186.22,0.0,0.98004,1e-05,3.9428]
[1777192621164,59.19,78191.535,0.0,0.98009,1e-05,3.93497]
[1777192625168,59.19,78196.47,0.0,0.98013,1e-05,3.92871]
[1777192630941,59.2,78197.11,0.0,0.98012,1e-05,3.9303]
[1777192635976,59.21,78196.91,0.0,0.98011,1e-05,3.9324]
[1777192641010,59.22,78195.94,0.0,0.98009,1e-05,3.93528]
[1777192646046,59.22,78194.03,0.0,0.98007,1e-05,3.93935]
[1777192651081,59.22,78191.34,0.0,0.98005,1e-05,3.9424]
[1777192656116,59.22,78191.47,0.0,0.98005,1e-05,3.94252]
[1777192661151,59.22,78191.975,0.0,0.98005,1e-05,3.94206]
[1777192666186,59.22,78192.18,0.0,0.98005,1e-05,3.94204]
[1777192671213,59.23,78189.305,0.0,0.98002,1e-05,3.94691]
[1777192676218,59.22,78185.83,0.0,0.97999,1e-05,3.95212]
[1777192681224,59.22,78184.435,0.0,0.97998,1e-05,3.95383]
[1777192686228,59.22,78182.14,0.0,0.97996,1e-05,3.95668]
[1777192691233,59.21,78172.295,0.0,0.97987,1e-05,3.9716]
[1777192692234,59.21,78165.91,0.0,0.97981,1e-05,3.98146]
[1777192697239,59.2,78163.545,0.0,0.9798,1e-05,3.98248]
[1777192702244,59.19,78162.835,0.0,0.97981,1e-05,3.98113]
[1777192704766,59.19,78162.27,0.0,0.97981,1e-05,3.98112]
[1777192705247,59.19,78162.065,0.0,0.97981,1e-05,3.981]
[1777192710252,59.18,78160.175,0.0,0.9798,1e-05,3.98201]
[1777192715257,59.17,78160.14,0.0,0.97982,1e-05,3.97845]
[1777192720262,59.17,78160.275,0.0,0.97983,1e-05,3.97678]
[1777192722264,59.16,78153.99,0.0,0.97977,1e-05,3.9863]
[1777192727269,59.16,78152.235,0.0,0.97977,1e-05,3.98708]
[1777192732274,59.15,78152.65,0.0,0.97978,1e-05,3.98467]
[1777192737279,59.15,78152.92,0.0,0.97979,1e-05,3.98282]
[1777192742284,59.14,78151.335,0.0,0.97978,1e-05,3.98417]
[1777192747289,59.14,78150.395,0.0,0.97978,1e-05,3.98453]
[1777192752294,59.13,78146.625,0.0,0.97975,1e-05,3.98936]
[1777192758300,59.13,78147.25,0.0,0.97977,1e-05,3.98676]
[1777192763305,59.12,78145.535,0.0,0.97976,1e-05,3.98842]
[1777192768310,59.12,78142.415,0.0,0.97973,1e-05,3.99227]
[1777192774323,59.11,78142.465,0.0,0.97975,1e-05,3.98903]
[1777192779329,59.11,78143.955,0.0,0.97977,1e-05,3.98582]
[1777192784334,59.11,78144.42,0.0,0.97978,1e-05,3.98457]
[1777192791341,59.11,78144.32,0.0,0.97978,1e-05,3.98424]
[1777192797111,59.11,78145.13,0.0,0.97979,1e-05,3.98269]
[1777192802145,59.11,78146.28,0.0,0.9798,1e-05,3.9809]
[1777192804158,59.11,78152.78,0.0,0.97986,1e-05,3.97063]
[1777192809194,59.11,78154.32,0.0,0.97987,1e-05,3.96912]
[1777192814229,59.11,78154.745,0.0,0.97987,1e-05,3.96938]
[1777192819264,59.12,78154.625,0.0,0.97986,1e-05,3.97035]
[1777192824303,59.12,78154.48,0.0,0.97986,1e-05,3.97122]
[1777192829338,59.12,78154.33,0.0,0.97985,1e-05,3.97198]
[1777192834373,59.12,78154.315,0.0,0.97986,1e-05,3.97075]
[1777192840390,59.12,78153.65,0.0,0.97985,1e-05,3.97234]
[1777192845395,59.14,78140.875,0.0,0.9797,1e-05,3.99679]
[1777192846396,59.15,78135.845,0.0,0.97963,1e-05,4.00794]
[1777192851401,59.14,78128.82,0.0,0.97958,1e-05,4.01612]
[1777192853403,59.14,78117.825,0.0,0.97946,1e-05,4.03591]
[1777192859409,59.13,78113.365,0.0,0.97943,1e-05,4.0395]
[1777192864415,59.11,78110.045,0.0,0.97943,1e-05,4.03977]
[1777192866532,59.1,78108.985,0.0,0.97943,1e-05,4.03951]
[1777192866601,59.1,78108.985,0.0,0.97943,1e-05,4.03951]
[1777192867418,59.1,78108.83,0.0,0.97944,1e-05,4.03881]
[1777192872423,59.08,78111.14,0.0,0.97949,1e-05,4.03086]
[1777192873424,59.08,78115.49,0.0,0.97953,1e-05,4.02308]
[1777192878429,59.07,78118.96,0.0,0.97958,1e-05,4.01511]
[1777192883434,59.07,78119.405,0.0,0.9796,1e-05,4.01268]
[1777192888439,59.06,78121.48,0.0,0.97963,1e-05,4.00817]
[1777192889440,59.07,78112.91,0.0,0.97952,1e-05,4.02535]
[1777192891442,59.08,78108.775,0.0,0.97947,1e-05,4.03251]
[1777192896447,59.07,78108.885,0.0,0.97949,1e-05,4.02903]
[1777192901453,59.06,78108.015,0.0,0.9795,1e-05,4.02773]
[1777192907459,59.05,78107.76,0.0,0.97952,1e-05,4.02533]
[1777192913465,59.04,78107.635,0.0,0.97953,1e-05,4.02328]
[1777192916468,59.05,78095.755,0.0,0.97939,1e-05,4.04515]
[1777192917469,59.06,78074.425,0.0,0.97916,1e-05,4.08285]
[1777192922474,59.09,78077.335,0.0,0.97913,1e-05,4.08743]
[1777192927479,59.12,78076.355,0.0,0.97908,1e-05,4.09683]
[1777192932484,59.14,78077.15,0.0,0.97905,1e-05,4.10177]
[1777192937489,59.16,78077.03,0.0,0.97901,1e-05,4.10714]
[1777192941493,59.17,78059.62,0.0,0.97881,1e-05,4.13945]
[1777192942494,59.17,78053.305,0.0,0.97875,1e-05,4.15024]
[1777192943934,59.17,78053.47,0.0,0.97875,1e-05,4.15005]
[1777192944199,59.17,78053.47,0.0,0.97875,1e-05,4.15005]
[1777192944294,59.17,78053.47,0.0,0.97875,1e-05,4.15014]
[1777192949501,59.17,78048.3,0.0,0.97868,1e-05,4.1602]
[1777192950502,59.18,78041.395,0.0,0.97861,1e-05,4.17217]
[1777192951506,59.18,78037.805,0.0,0.97858,1e-05,4.17659]
[1777192952507,59.18,78032.215,0.0,0.97852,1e-05,4.1861]
[1777192956510,59.18,78038.76,0.0,0.97859,1e-05,4.17492]
[1777192961515,59.18,78039.385,0.0,0.97859,1e-05,4.17463]
[1777192967310,59.18,78037.66,0.0,0.97857,1e-05,4.17795]
[1777192972345,59.18,78034.705,0.0,0.97854,1e-05,4.18282]
[1777192977380,59.18,78034.225,0.0,0.97854,1e-05,4.1833]
[1777192982415,59.18,78034.175,0.0,0.97854,1e-05,4.18291]
[1777192987451,59.17,78032.18,0.0,0.97852,1e-05,4.18563]
[1777192992486,59.17,78029.685,0.0,0.9785,1e-05,4.18896]
[1777192997521,59.17,78028.18,0.0,0.97849,1e-05,4.19035]
[1777193002556,59.16,78025.295,0.0,0.97847,1e-05,4.19395]
[1777193005561,59.16,78019.95,0.0,0.97842,1e-05,4.20206]
[1777193006562,59.16,78015.065,0.0,0.97837,1e-05,4.20987]
[1777193011567,59.15,78012.725,0.0,0.97837,1e-05,4.2092]
[1777193016572,59.14,78010.51,0.0,0.97836,1e-05,4.2104]
[1777193018646,59.13,78010.475,0.0,0.97837,1e-05,4.20953]
[1777193023579,59.13,78014.99,0.0,0.97843,1e-05,4.19984]
[1777193028586,59.12,78019.575,0.0,0.97848,1e-05,4.19112]
[1777193030588,59.12,78026.29,0.0,0.97855,1e-05,4.17965]
[1777193035593,59.13,78030.03,0.0,0.97859,1e-05,4.17392]
[1777193040598,59.13,78030.195,0.0,0.97859,1e-05,4.1743]
[1777193045603,59.13,78030.895,0.0,0.97859,1e-05,4.17359]
[1777193049607,59.13,78035.995,0.0,0.97864,1e-05,4.16545]
[1777193054612,59.14,78036.5,0.0,0.97864,1e-05,4.1655]
[1777193060618,59.14,78036.545,0.0,0.97864,1e-05,4.16622]
[1777193065623,59.14,78036.46,0.0,0.97864,1e-05,4.16685]
[1777193070628,59.14,78036.71,0.0,0.97864,1e-05,4.16674]
[1777193071928,59.14,78036.305,0.0,0.97864,1e-05,4.16565]
[1777193077635,59.14,78030.865,0.0,0.97859,1e-05,4.17425]
[1777193082640,59.14,78031.135,0.0,0.97859,1e-05,4.17337]
[1777193087645,59.14,78031.76,0.0,0.9786,1e-05,4.17195]
[1777193093644,59.13,78031.63,0.0,0.9786,1e-05,4.17188]
[1777193098655,59.11,78031.86,0.0,0.97865,1e-05,4.16311]
[1777193104661,59.03,78031.985,0.0,0.97878,1e-05,4.14216]
[1777193110311,58.98,78030.515,0.0,0.97885,1e-05,4.13061]
[1777193115672,58.93,78028.31,0.0,0.97891,1e-05,4.12043]
[1777193121678,58.89,78026.4,0.0,0.97896,1e-05,4.11237]
[1777193126683,58.86,78025.15,0.0,0.97899,1e-05,4.1066]
[1777193132465,58.84,78024.685,0.0,0.97904,1e-05,4.09786]
[1777193137499,58.82,78024.89,0.0,0.97908,1e-05,4.0924]
[1777193142535,58.8,78023.48,0.0,0.97909,1e-05,4.09039]
[1777193147703,58.79,78023.19,0.0,0.97911,1e-05,4.08713]
[1777193154710,58.77,78021.77,0.0,0.97912,1e-05,4.0851]
[1777193159715,58.76,78021.285,0.0,0.97913,1e-05,4.08328]
[1777193165696,58.75,78021.13,0.0,0.97915,1e-05,4.08085]
[1777193170727,58.75,78020.33,0.0,0.97915,1e-05,4.08027]
[1777193175732,58.74,78019.725,0.0,0.97915,1e-05,4.07954]
[1777193180737,58.73,78019.78,0.0,0.97916,1e-05,4.07795]
[1777193185742,58.73,78019.46,0.0,0.97917,1e-05,4.07721]
[1777193189746,58.73,78014.89,0.0,0.97913,1e-05,4.08377]
[1777193194751,58.72,78012.04,0.0,0.97912,1e-05,4.0851]
[1777193199756,58.71,78012.375,0.0,0.97913,1e-05,4.08303]
[1777193204761,58.71,78009.9,0.0,0.97911,1e-05,4.08579]
[1777193209766,58.7,78007.775,0.0,0.9791,1e-05,4.08771]
[1777193214771,58.7,78008.03,0.0,0.97911,1e-05,4.08576]
[1777193219776,58.69,78009.11,0.0,0.97913,1e-05,4.08271]
[1777193224781,58.69,78009.465,0.0,0.97914,1e-05,4.0811]
[1777193227784,58.69,78016.385,0.0,0.97921,1e-05,4.06912]
[1777193229786,58.69,78024.07,0.0,0.97929,1e-05,4.05656]
[1777193234791,58.69,78026.03,0.0,0.9793,1e-05,4.05447]
[1777193239795,58.7,78028.115,0.0,0.97932,1e-05,4.05218]
[1777193244800,58.7,78028.94,0.0,0.97932,1e-05,4.05197]
[1777193249805,58.71,78025.975,0.0,0.97929,1e-05,4.05771]
[1777193254810,58.71,78024.54,0.0,0.97928,1e-05,4.05867]
[1777193258814,58.71,78020.1,0.0,0.97923,1e-05,4.06606]
[1777193264820,58.7,78016.85,0.0,0.9792,1e-05,4.07065]
[1777193270827,58.7,78015.81,0.0,0.9792,1e-05,4.0713]
[1777193275832,58.7,78016.71,0.0,0.97921,1e-05,4.06907]
[1777193280837,58.69,78018.085,0.0,0.97923,1e-05,4.06623]
[1777193285843,58.69,78020.835,0.0,0.97926,1e-05,4.06142]
[1777193290847,58.69,78020.6,0.0,0.97926,1e-05,4.06179]
[1777193299856,58.69,78021.15,0.0,0.97926,1e-05,4.06068]
[1777193304861,58.69,78021.765,0.0,0.97927,1e-05,4.05958]
[1777193310867,58.69,78021.52,0.0,0.97927,1e-05,4.0599]
[1777193316750,58.69,78020.85,0.0,0.97927,1e-05,4.05911]
[1777193321786,58.69,78020.27,0.0,0.97927,1e-05,4.05991]
[1777193326821,58.69,78022.815,0.0,0.97929,1e-05,4.05578]
[1777193328884,58.69,78027.745,0.0,0.97934,1e-05,4.04782]
[1777193334878,58.7,78028.425,0.0,0.97934,1e-05,4.04751]
[1777193339897,58.7,78027.41,0.0,0.97933,1e-05,4.04966]
[1777193344902,58.7,78023.63,0.0,0.97929,1e-05,4.05605]
[1777193349907,58.7,78023.05,0.0,0.97929,1e-05,4.05678]
[1777193356914,58.7,78023.045,0.0,0.97929,1e-05,4.05643]
[1777193361919,58.7,78024.685,0.0,0.97931,1e-05,4.05344]
[1777193366924,58.7,78025.875,0.0,0.97932,1e-05,4.05153]
[1777193371929,58.7,78024.315,0.0,0.97931,1e-05,4.0523]
[1777193376934,58.7,78023.935,0.0,0.97931,1e-05,4.05287]
[1777193380233,58.69,78021.63,0.0,0.97928,1e-05,4.05659]
[1777193380938,58.69,78020.725,0.0,0.97928,1e-05,4.058]
[1777193385943,58.69,78020.18,0.0,0.97927,1e-05,4.0583]
[1777193390948,58.69,78017.92,0.0,0.97925,1e-05,4.06146]
[1777193395953,58.69,78017.64,0.0,0.97926,1e-05,4.06114]
[1777193400958,58.68,78017.205,0.0,0.97926,1e-05,4.06111]
[1777193405963,58.68,78017.475,0.0,0.97926,1e-05,4.05999]
[1777193410968,58.68,78017.725,0.0,0.97927,1e-05,4.059]
[1777193415973,58.68,78016.44,0.0,0.97926,1e-05,4.06063]
[1777193420978,58.68,78015.66,0.0,0.97925,1e-05,4.06124]
[1777193425983,58.67,78014.33,0.0,0.97924,1e-05,4.06272]
[1777193430988,58.67,78014.445,0.0,0.97925,1e-05,4.06185]
[1777193437606,58.67,78014.02,0.0,0.97926,1e-05,4.06017]
[1777193443000,58.67,78014.66,0.0,0.97927,1e-05,4.05861]
[1777193448013,58.66,78014.42,0.0,0.97927,1e-05,4.05867]
[1777193453018,58.66,78014.375,0.0,0.97927,1e-05,4.05842]
[1777193458023,58.66,78013.925,0.0,0.97926,1e-05,4.05924]
[1777193463028,58.66,78013.65,0.0,0.97926,1e-05,4.05926]
[1777193468839,58.66,78013.8,0.0,0.97927,1e-05,4.05857]
[1777193473874,58.66,78013.85,0.0,0.97927,1e-05,4.05815]
[1777193478909,58.66,78013.63,0.0,0.97927,1e-05,4.05817]
[1777193483944,58.66,78013.225,0.0,0.97927,1e-05,4.05849]
[1777193489056,58.66,78014.125,0.0,0.97928,1e-05,4.05677]
[1777193495021,58.66,78014.55,0.0,0.97929,1e-05,4.05416]
[1777193500056,58.66,78015.325,0.0,0.9793,1e-05,4.05292]
[1777193505072,58.66,78015.705,0.0,0.9793,1e-05,4.05235]
[1777193510080,58.66,78015.13,0.0,0.9793,1e-05,4.05333]
[1777193515085,58.66,78015.145,0.0,0.9793,1e-05,4.05324]
[1777193521091,58.66,78015.85,0.0,0.9793,1e-05,4.05214]
[1777193526096,58.66,78015.775,0.0,0.9793,1e-05,4.05241]
[1777193531101,58.66,78016.395,0.0,0.97931,1e-05,4.05156]
[1777193536106,58.66,78010.76,0.0,0.97925,1e-05,4.06111]
[1777193541111,58.66,78009.765,0.0,0.97924,1e-05,4.06215]
[1777193546116,58.65,78008.215,0.0,0.97923,1e-05,4.06419]
[1777193550120,58.65,78014.94,0.0,0.9793,1e-05,4.05267]
[1777193556126,58.66,78018.84,0.0,0.97934,1e-05,4.04564]
[1777193562132,58.66,78019.565,0.0,0.97934,1e-05,4.04567]
[1777193567137,58.67,78019.845,0.0,0.97934,1e-05,4.04616]
[1777193573143,58.67,78020.495,0.0,0.97934,1e-05,4.04612]
[1777193578148,58.67,78020.84,0.0,0.97934,1e-05,4.04638]
[1777193583153,58.68,78022.54,0.0,0.97935,1e-05,4.04446]
[1777193588158,58.68,78023.655,0.0,0.97936,1e-05,4.04359]
[1777193594164,58.68,78024.21,0.0,0.97936,1e-05,4.04383]
[1777193600170,58.69,78022.695,0.0,0.97933,1e-05,4.04718]
[1777193606176,58.69,78022.98,0.0,0.97933,1e-05,4.0474]
[1777193611181,58.69,78022.945,0.0,0.97934,1e-05,4.04622]
[1777193616186,58.69,78022.705,0.0,0.97933,1e-05,4.04724]
[1777193621191,58.69,78021.955,0.0,0.97932,1e-05,4.049]
[1777193626196,58.7,78022.07,0.0,0.97932,1e-05,4.04923]
[1777193631979,58.7,78023.2,0.0,0.97933,1e-05,4.04795]
[1777193637207,58.7,78023.085,0.0,0.97932,1e-05,4.04866]
[1777193643057,58.7,78023.085,0.0,0.97932,1e-05,4.04918]
[1777193649099,58.7,78023.36,0.0,0.97932,1e-05,4.04924]
[1777193655225,58.71,78023.42,0.0,0.97932,1e-05,4.04962]
[1777193660232,58.71,78023.325,0.0,0.97931,1e-05,4.05015]
[1777193666218,58.71,78024.01,0.0,0.97932,1e-05,4.04946]
[1777193672244,58.71,78023.26,0.0,0.97932,1e-05,4.04932]
[1777193678249,58.71,78023.455,0.0,0.97932,1e-05,4.04954]
[1777193681252,58.71,78035.345,0.0,0.97944,1e-05,4.03023]
[1777193686257,58.72,78037.265,0.0,0.97944,1e-05,4.02915]
[1777193691262,58.73,78040.075,0.0,0.97946,1e-05,4.02654]
[1777193696267,58.74,78041.03,0.0,0.97946,1e-05,4.02695]
[1777193701272,58.74,78042.51,0.0,0.97946,1e-05,4.02637]
[1777193706277,58.75,78044.225,0.0,0.97947,1e-05,4.02538]
[1777193711283,58.76,78044.99,0.0,0.97947,1e-05,4.02586]
[1777193717289,58.76,78045.89,0.0,0.97946,1e-05,4.02625]
[1777193721144,58.77,78044.87,0.0,0.97945,1e-05,4.0288]
[1777193726298,58.77,78044.735,0.0,0.97944,1e-05,4.0304]
[1777193731303,58.78,78045.495,0.0,0.97945,1e-05,4.02834]
[1777193736308,58.78,78044.56,0.0,0.97943,1e-05,4.03091]
[1777193741313,58.78,78045.07,0.0,0.97943,1e-05,4.0309]
[1777193746318,58.79,78046.035,0.0,0.97944,1e-05,4.03016]
[1777193752324,58.79,78046.765,0.0,0.97944,1e-05,4.03003]
[1777193759331,58.79,78046.585,0.0,0.97943,1e-05,4.03152]
[1777193761333,58.79,78041.345,0.0,0.97938,1e-05,4.04037]
[1777193766338,58.79,78040.975,0.0,0.97937,1e-05,4.04108]
[1777193771343,58.79,78039.76,0.0,0.97936,1e-05,4.04316]
[1777193776347,58.79,78038.645,0.0,0.97935,1e-05,4.04503]
[1777193781352,58.79,78035.385,0.0,0.97931,1e-05,4.05028]
[1777193785356,58.79,78030.605,0.0,0.97927,1e-05,4.05787]
[1777193791157,58.79,78027.9,0.0,0.97925,1e-05,4.05926]
[1777193793171,58.78,78023.375,0.0,0.97921,1e-05,4.06631]
[1777193798206,58.78,78023.035,0.0,0.97921,1e-05,4.0657]
[1777193804843,58.78,78022.77,0.0,0.97922,1e-05,4.06537]
[1777193810290,58.77,78021.595,0.0,0.97921,1e-05,4.06618]
[1777193815325,58.77,78023.07,0.0,0.97923,1e-05,4.06338]
[1777193820391,58.77,78022.77,0.0,0.97923,1e-05,4.06364]
[1777193825395,58.77,78022.14,0.0,0.97922,1e-05,4.06451]
[1777193830402,58.77,78020.995,0.0,0.97921,1e-05,4.06626]
[1777193835407,58.7,78020.795,0.0,0.97933,1e-05,4.04616]
[1777193840412,58.64,78019.525,0.0,0.97942,1e-05,4.03162]
[1777193846418,58.58,78020.01,0.0,0.97952,1e-05,4.01474]
[1777193851423,58.54,78021.45,0.0,0.97961,1e-05,4.00011]
[1777193856428,58.51,78020.315,0.0,0.97965,1e-05,3.99364]
[1777193861433,58.49,78018.13,0.0,0.97967,1e-05,3.99029]
[1777193866438,58.46,78017.13,0.0,0.97969,1e-05,3.98607]
[1777193871443,58.45,78016.975,0.0,0.97972,1e-05,3.98151]
[1777193876447,58.43,78015.205,0.0,0.97972,1e-05,3.98041]
[1777193881452,58.42,78014.48,0.0,0.97974,1e-05,3.97825]
[1777193886457,58.41,78012.005,0.0,0.97973,1e-05,3.9794]
[1777193891462,58.4,78011.57,0.0,0.97974,1e-05,3.97766]
[1777193896487,58.39,78011.48,0.0,0.97976,1e-05,3.97356]
[1777193901492,58.37,78011.49,0.0,0.97979,1e-05,3.96962]
[1777193906497,58.36,78011.245,0.0,0.9798,1e-05,3.96687]
[1777193911502,58.35,78011.23,0.0,0.97983,1e-05,3.96259]
[1777193914505,58.35,78017.06,0.0,0.97989,1e-05,3.95201]
[1777193919510,58.35,78020.405,0.0,0.97993,1e-05,3.94586]
[1777193924515,58.35,78023.515,0.0,0.97996,1e-05,3.9407]
[1777193929519,58.35,78026.19,0.0,0.97999,1e-05,3.93665]
[1777193934524,58.35,78030.755,0.0,0.98003,1e-05,3.92995]
[1777193939529,58.35,78031.625,0.0,0.98003,1e-05,3.92973]
[1777193944534,58.36,78029.625,0.0,0.98,1e-05,3.93393]
[1777193949539,58.36,78027.75,0.0,0.97998,1e-05,3.93757]
[1777193954544,58.36,78025.73,0.0,0.97996,1e-05,3.94117]
[1777193960336,58.36,78024.815,0.0,0.97995,1e-05,3.94272]
[1777193965371,58.36,78025.45,0.0,0.97996,1e-05,3.94184]
[1777193970560,58.36,78026.645,0.0,0.97997,1e-05,3.9402]
[1777193975565,58.36,78027.855,0.0,0.97998,1e-05,3.93702]
[1777193981571,58.37,78029.37,0.0,0.97999,1e-05,3.93544]
[1777193987577,58.37,78028.805,0.0,0.97998,1e-05,3.93719]
[1777193993583,58.37,78029.55,0.0,0.97999,1e-05,3.93673]
[1777193999589,58.38,78030.045,0.0,0.97999,1e-05,3.93668]
[1777194002594,58.41,78019.925,0.0,0.97983,1e-05,3.96207]
[1777194007599,58.4,78015.71,0.0,0.9798,1e-05,3.96633]
[1777194012530,58.39,78015.47,0.0,0.97981,1e-05,3.96482]
[1777194017609,58.37,78013.285,0.0,0.97982,1e-05,3.96329]
[1777194021185,58.37,78012.785,0.0,0.97982,1e-05,3.96323]
[1777194021273,58.37,78012.785,0.0,0.97982,1e-05,3.96323]
[1777194021411,58.37,78012.785,0.0,0.97982,1e-05,3.96323]
[1777194021525,58.37,78012.785,0.0,0.97982,1e-05,3.96323]
[1777194021612,58.37,78012.74,0.0,0.97982,1e-05,3.96301]
[1777194026617,58.36,78011.64,0.0,0.97982,1e-05,3.96336]
[1777194030479,58.36,78011.855,0.0,0.97983,1e-05,3.96212]
[1777194030525,58.36,78011.855,0.0,0.97983,1e-05,3.96212]
[1777194030571,58.36,78011.855,0.0,0.97983,1e-05,3.96183]
[1777194030689,58.36,78011.855,0.0,0.97983,1e-05,3.96183]
[1777194030774,58.36,78011.855,0.0,0.97983,1e-05,3.96183]
[1777194036627,58.35,78011.88,0.0,0.97985,1e-05,3.95829]
[1777194042633,58.35,78010.905,0.0,0.97985,1e-05,3.9582]
[1777194045909,58.34,78011.17,0.0,0.97986,1e-05,3.9569]
[1777194046037,58.34,78011.17,0.0,0.97986,1e-05,3.9569]
[1777194046079,58.34,78011.17,0.0,0.97986,1e-05,3.9569]
[1777194046277,58.34,78011.17,0.0,0.97986,1e-05,3.9569]
[1777194046637,58.34,78011.205,0.0,0.97986,1e-05,3.95656]
[1777194052643,58.34,78009.44,0.0,0.97985,1e-05,3.95779]
[1777194057648,58.33,78009.385,0.0,0.97986,1e-05,3.95647]
[1777194063654,58.32,78009.14,0.0,0.97987,1e-05,3.9552]
[1777194065838,58.32,78009.245,0.0,0.97987,1e-05,3.95447]
[1777194066025,58.32,78009.245,0.0,0.97987,1e-05,3.95447]
[1777194066066,58.32,78009.245,0.0,0.97987,1e-05,3.95447]
[1777194066278,58.32,78009.245,0.0,0.97987,1e-05,3.95447]
[1777194066657,58.32,78009.415,0.0,0.97987,1e-05,3.95391]
[1777194071662,58.32,78009.03,0.0,0.97988,1e-05,3.95318]
[1777194076667,58.31,78008.7,0.0,0.97988,1e-05,3.95235]
[1777194081672,58.31,78008.28,0.0,0.97989,1e-05,3.95169]
[1777194083642,58.31,78008.11,0.0,0.97989,1e-05,3.9517]
[1777194083778,58.31,78008.11,0.0,0.97989,1e-05,3.9517]
[1777194083850,58.31,78008.11,0.0,0.97989,1e-05,3.9517]
[1777194084023,58.31,78008.11,0.0,0.97989,1e-05,3.9517]
[1777194084675,58.3,78008.08,0.0,0.97989,1e-05,3.95121]
[1777194089680,58.3,78008.12,0.0,0.9799,1e-05,3.9498]
[1777194093896,58.3,78007.415,0.0,0.97991,1e-05,3.94815]
[1777194094026,58.3,78007.415,0.0,0.97991,1e-05,3.94815]
[1777194094113,58.3,78007.415,0.0,0.97991,1e-05,3.94815]
[1777194094273,58.3,78007.415,0.0,0.97991,1e-05,3.94815]
[1777194094685,58.29,78007.605,0.0,0.97991,1e-05,3.94757]
[1777194099690,58.29,78007.39,0.0,0.97992,1e-05,3.94662]
[1777194104695,58.28,78007.605,0.0,0.97993,1e-05,3.94496]
[1777194110702,58.28,78007.515,0.0,0.97993,1e-05,3.94357]
[1777194113705,58.28,78002.425,0.0,0.97989,1e-05,3.95124]
[1777194113916,58.28,78002.425,0.0,0.97989,1e-05,3.95124]
[1777194114013,58.28,78002.425,0.0,0.97989,1e-05,3.95124]
[1777194114026,58.28,78002.425,0.0,0.97989,1e-05,3.95124]
[1777194114706,58.28,78002.62,0.0,0.97989,1e-05,3.95065]
[1777194119711,58.27,78002.525,0.0,0.9799,1e-05,3.94947]
[1777194120243,58.27,78002.525,0.0,0.9799,1e-05,3.94947]
[1777194120274,58.27,78002.525,0.0,0.9799,1e-05,3.94947]
[1777194120712,58.27,78000.775,0.0,0.97988,1e-05,3.95211]
[1777194122293,58.27,77997.105,0.0,0.97984,1e-05,3.95794]
[1777194122523,58.27,77997.105,0.0,0.97984,1e-05,3.95794]
[1777194127719,58.26,77996.885,0.0,0.97985,1e-05,3.95662]
[1777194132724,58.26,77997.475,0.0,0.97987,1e-05,3.95427]
[1777194137729,58.25,77997.52,0.0,0.97988,1e-05,3.95285]
[1777194138284,58.25,77997.52,0.0,0.97988,1e-05,3.95285]
[1777194138518,58.25,77997.52,0.0,0.97988,1e-05,3.95285]
[1777194138647,58.25,77997.52,0.0,0.97988,1e-05,3.95285]
[1777194138730,58.25,77997.385,0.0,0.97988,1e-05,3.9528]
[1777194138777,58.25,77997.385,0.0,0.97988,1e-05,3.9528]
[1777194144736,58.25,77998.84,0.0,0.9799,1e-05,3.9488]
[1777194145434,58.25,77998.84,0.0,0.9799,1e-05,3.9488]
[1777194145511,58.25,77998.84,0.0,0.9799,1e-05,3.9488]
[1777194145532,58.25,77998.84,0.0,0.9799,1e-05,3.9488]
[1777194145737,58.25,77998.7,0.0,0.9799,1e-05,3.94877]
[1777194151682,58.24,77997.375,0.0,0.9799,1e-05,3.94764]
[1777194152671,58.24,77997.375,0.0,0.9799,1e-05,3.94764]
[1777194152721,58.24,77997.375,0.0,0.9799,1e-05,3.94764]
[1777194152739,58.24,77997.375,0.0,0.97991,1e-05,3.94737]
[1777194152776,58.24,77997.375,0.0,0.97991,1e-05,3.94737]
[1777194159737,58.23,77995.875,0.0,0.9799,1e-05,3.94805]
[1777194160274,58.23,77995.875,0.0,0.9799,1e-05,3.94805]
[1777194160332,58.23,77995.875,0.0,0.9799,1e-05,3.94805]
[1777194160522,58.23,77995.875,0.0,0.9799,1e-05,3.94805]
[1777194160745,58.23,77995.875,0.0,0.9799,1e-05,3.94779]
[1777194165758,58.23,77993.775,0.0,0.97989,1e-05,3.94997]
[1777194170763,58.22,77993.47,0.0,0.97989,1e-05,3.94917]
[1777194174602,58.22,77993.125,0.0,0.9799,1e-05,3.94896]
[1777194174652,58.22,77993.125,0.0,0.9799,1e-05,3.94896]
[1777194174767,58.22,77992.94,0.0,0.97989,1e-05,3.94901]
[1777194174777,58.22,77992.94,0.0,0.97989,1e-05,3.94901]
[1777194180773,58.21,77992.17,0.0,0.9799,1e-05,3.94873]
[1777194185778,58.21,77991.915,0.0,0.9799,1e-05,3.94786]
[1777194190783,58.2,77991.74,0.0,0.97991,1e-05,3.94687]
[1777194192785,58.2,77983.305,0.0,0.97982,1e-05,3.96039]
[1777194193966,58.2,77981.54,0.0,0.97981,1e-05,3.96305]
[1777194194019,58.2,77981.54,0.0,0.97981,1e-05,3.96305]
[1777194194026,58.2,77981.54,0.0,0.97981,1e-05,3.96305]
[1777194194272,58.2,77981.54,0.0,0.97981,1e-05,3.96305]
[1777194194787,58.2,77981.21,0.0,0.97981,1e-05,3.96331]
[1777194199792,58.19,77980.32,0.0,0.9798,1e-05,3.96338]
[1777194202236,58.19,77980.375,0.0,0.97981,1e-05,3.96272]
[1777194202283,58.19,77980.375,0.0,0.97981,1e-05,3.96272]
[1777194202289,58.19,77980.375,0.0,0.97981,1e-05,3.96272]
[1777194202525,58.19,77980.375,0.0,0.97981,1e-05,3.96272]
[1777194202795,58.19,77990.525,0.0,0.97991,1e-05,3.94556]
[1777194203796,58.19,77998.945,0.0,0.98,1e-05,3.93135]
[1777194204797,58.19,78003.985,0.0,0.98006,1e-05,3.92279]
[1777194205771,58.19,78003.985,0.0,0.98006,1e-05,3.92279]
[1777194205798,58.19,78006.935,0.0,0.98009,1e-05,3.9177]
[1777194205832,58.19,78006.935,0.0,0.98009,1e-05,3.9177]
[1777194206021,58.19,78006.935,0.0,0.98009,1e-05,3.9177]
[1777194211804,58.18,78006.195,0.0,0.9801,1e-05,3.91595]
[1777194216809,58.18,78006.455,0.0,0.9801,1e-05,3.91452]
[1777194217485,58.18,78006.455,0.0,0.9801,1e-05,3.91452]
[1777194217525,58.18,78006.455,0.0,0.9801,1e-05,3.91452]
[1777194217537,58.18,78006.455,0.0,0.9801,1e-05,3.91452]
[1777194217777,58.18,78006.455,0.0,0.9801,1e-05,3.91452]
[1777194217810,58.18,78006.11,0.0,0.9801,1e-05,3.91489]
[1777194222815,58.18,78004.685,0.0,0.98009,1e-05,3.91625]
[1777194227820,58.17,78004.18,0.0,0.98009,1e-05,3.91609]
[1777194232825,58.17,78003.755,0.0,0.9801,1e-05,3.9158]
[1777194237830,58.17,78003.38,0.0,0.9801,1e-05,3.91543]
[1777194242837,58.16,78002.035,0.0,0.98009,1e-05,3.91666]
[1777194247242,58.16,78002.035,0.0,0.98009,1e-05,3.91666]
[1777194247271,58.16,78002.035,0.0,0.98009,1e-05,3.91666]
[1777194247354,58.16,78002.035,0.0,0.98009,1e-05,3.91666]
[1777194247524,58.16,78002.035,0.0,0.98009,1e-05,3.91666]
[1777194247842,58.16,78000.995,0.0,0.98008,1e-05,3.91739]
[1777194252847,58.15,77996.71,0.0,0.98005,1e-05,3.92345]
[1777194253257,58.15,77996.71,0.0,0.98005,1e-05,3.92345]
[1777194253276,58.15,77996.71,0.0,0.98005,1e-05,3.92345]
[1777194253503,58.15,77996.71,0.0,0.98005,1e-05,3.92345]
[1777194253532,58.15,77996.71,0.0,0.98005,1e-05,3.92345]
[1777194253848,58.15,77996.88,0.0,0.98005,1e-05,3.92296]
[1777194258853,58.15,77993.61,0.0,0.98002,1e-05,3.92732]
[1777194260119,58.15,77992.64,0.0,0.98001,1e-05,3.92871]
[1777194260229,58.15,77992.64,0.0,0.98001,1e-05,3.92871]
[1777194260273,58.15,77992.64,0.0,0.98001,1e-05,3.92871]
[1777194260855,58.15,77991.81,0.0,0.98001,1e-05,3.92987]
[1777194265860,58.14,77991.41,0.0,0.98001,1e-05,3.92943]
[1777194270865,58.14,77992.32,0.0,0.98003,1e-05,3.92683]
[1777194275870,58.14,77992.15,0.0,0.98004,1e-05,3.92429]
[1777194278002,58.13,77991.8,0.0,0.98004,1e-05,3.92444]
[1777194278025,58.13,77991.8,0.0,0.98004,1e-05,3.92444]
[1777194278417,58.13,77991.8,0.0,0.98004,1e-05,3.92444]
[1777194278523,58.13,77991.8,0.0,0.98004,1e-05,3.92444]
[1777194278873,58.13,77991.335,0.0,0.98003,1e-05,3.925]
[1777194283878,58.13,77991.525,0.0,0.98004,1e-05,3.92363]
[1777194285663,58.13,77992.4,0.0,0.98005,1e-05,3.92198]
[1777194285774,58.13,77992.4,0.0,0.98005,1e-05,3.92198]
[1777194285782,58.13,77992.4,0.0,0.98005,1e-05,3.92198]
[1777194285829,58.13,77992.4,0.0,0.98005,1e-05,3.92177]
[1777194286024,58.13,77992.4,0.0,0.98005,1e-05,3.92177]
[1777194291907,58.12,77992.08,0.0,0.98006,1e-05,3.92106]
[1777194296194,58.12,77992.455,0.0,0.98007,1e-05,3.91962]
[1777194296276,58.12,77992.455,0.0,0.98007,1e-05,3.91962]
[1777194296912,58.12,77992.69,0.0,0.98007,1e-05,3.91903]
[1777194299893,58.12,77993.03,0.0,0.98008,1e-05,3.91807]
[1777194300029,58.12,77993.03,0.0,0.98008,1e-05,3.91787]
[1777194305921,58.11,77993.16,0.0,0.98009,1e-05,3.91647]
[1777194310772,58.11,77993.655,0.0,0.9801,1e-05,3.91487]
[1777194310924,58.11,77993.655,0.0,0.9801,1e-05,3.91487]
[1777194310926,58.11,77996.53,0.0,0.98013,1e-05,3.90993]
[1777194311027,58.11,77996.53,0.0,0.98013,1e-05,3.90993]
[1777194316932,58.11,77999.51,0.0,0.98016,1e-05,3.90394]
[1777194318453,58.11,78001.13,0.0,0.98018,1e-05,3.9011]
[1777194318520,58.11,78001.13,0.0,0.98018,1e-05,3.9011]
[1777194318677,58.11,78001.13,0.0,0.98018,1e-05,3.9011]
[1777194318787,58.11,78001.13,0.0,0.98018,1e-05,3.9011]
[1777194318857,58.11,78001.13,0.0,0.98018,1e-05,3.90093]
[1777194320936,58.1,78007.73,0.0,0.98025,1e-05,3.88975]
[1777194325941,58.1,78008.385,0.0,0.98026,1e-05,3.88794]
[1777194327916,58.1,78008.385,0.0,0.98026,1e-05,3.88779]
[1777194327920,58.1,78008.385,0.0,0.98026,1e-05,3.88765]
[1777194328026,58.1,78008.385,0.0,0.98026,1e-05,3.88765]
[1777194328108,58.1,78008.385,0.0,0.98026,1e-05,3.88765]
[1777194328273,58.1,78008.385,0.0,0.98026,1e-05,3.88765]
[1777194333949,58.1,78007.775,0.0,0.98027,1e-05,3.88604]
[1777194340956,58.09,78008.15,0.0,0.98028,1e-05,3.88444]
[1777194343103,58.09,78007.48,0.0,0.98028,1e-05,3.88527]
[1777194343277,58.09,78007.48,0.0,0.98028,1e-05,3.88527]
[1777194343279,58.09,78007.48,0.0,0.98028,1e-05,3.88527]
[1777194343533,58.09,78007.48,0.0,0.98028,1e-05,3.88527]
[1777194344960,58.09,78007.365,0.0,0.98028,1e-05,3.88518]
[1777194349965,58.09,78007.535,0.0,0.98028,1e-05,3.8842]
[1777194356972,58.09,78007.18,0.0,0.98028,1e-05,3.88382]
[1777194359098,58.09,78007.105,0.0,0.98028,1e-05,3.88367]
[1777194359271,58.09,78007.105,0.0,0.98028,1e-05,3.88367]
[1777194359377,58.09,78007.105,0.0,0.98028,1e-05,3.88367]
[1777194359528,58.09,78007.105,0.0,0.98028,1e-05,3.88367]
[1777194360976,58.08,78006.895,0.0,0.98028,1e-05,3.8839]
[1777194361977,58.08,77999.485,0.0,0.98021,1e-05,3.89611]
[1777194362869,58.08,77999.485,0.0,0.98021,1e-05,3.89611]
[1777194362978,58.08,77997.425,0.0,0.98019,1e-05,3.89951]
[1777194363019,58.08,77997.425,0.0,0.98019,1e-05,3.89951]
[1777194363038,58.08,77997.425,0.0,0.98019,1e-05,3.89951]
[1777194363276,58.08,77997.425,0.0,0.98019,1e-05,3.89951]
[1777194363979,58.08,77999.085,0.0,0.9802,1e-05,3.89661]
[1777194370986,58.08,77999.715,0.0,0.98022,1e-05,3.89446]
[1777194373749,58.08,77999.715,0.0,0.98022,1e-05,3.89446]
[1777194373788,58.08,77999.715,0.0,0.98022,1e-05,3.89446]
[1777194373977,58.08,77999.715,0.0,0.98022,1e-05,3.89446]
[1777194373850,58.08,77999.715,0.0,0.98022,1e-05,3.89415]
[1777194374025,58.08,77999.715,0.0,0.98022,1e-05,3.89415]
[1777194380996,58.07,77999.875,0.0,0.98023,1e-05,3.89266]
[1777194386001,58.07,77999.445,0.0,0.98023,1e-05,3.89261]
[1777194390280,58.07,77999.215,0.0,0.98023,1e-05,3.89239]
[1777194390526,58.07,77999.215,0.0,0.98023,1e-05,3.89239]
[1777194390547,58.07,77999.215,0.0,0.98023,1e-05,3.89239]
[1777194390773,58.07,77999.215,0.0,0.98023,1e-05,3.89239]
[1777194391006,58.07,77998.555,0.0,0.98023,1e-05,3.89158]
[1777194395010,58.07,77993.615,0.0,0.98019,1e-05,3.89912]
[1777194400015,58.06,77992.715,0.0,0.98018,1e-05,3.89978]
[1777194402467,58.06,77992.81,0.0,0.98018,1e-05,3.8993]
[1777194402521,58.06,77992.81,0.0,0.98018,1e-05,3.8993]
[1777194402558,58.06,77992.81,0.0,0.98018,1e-05,3.8993]
[1777194402773,58.06,77992.81,0.0,0.98018,1e-05,3.8993]
[1777194403018,58.06,77992.77,0.0,0.98019,1e-05,3.8992]
[1777194408023,58.06,77989.65,0.0,0.98016,1e-05,3.90352]
[1777194413031,58.06,77989.875,0.0,0.98017,1e-05,3.90231]
[1777194415859,58.06,77990.27,0.0,0.98017,1e-05,3.90149]
[1777194416022,58.06,77990.27,0.0,0.98017,1e-05,3.90149]
[1777194416004,58.05,77990.27,0.0,0.98017,1e-05,3.90116]
[1777194416082,58.05,77990.27,0.0,0.98017,1e-05,3.90116]
[1777194416278,58.05,77990.27,0.0,0.98017,1e-05,3.90116]
[1777194417035,58.05,77990.27,0.0,0.98017,1e-05,3.90099]
[1777194422040,58.05,77989.125,0.0,0.98017,1e-05,3.90207]
[1777194422700,58.05,77989.125,0.0,0.98017,1e-05,3.90207]
[1777194422776,58.05,77989.125,0.0,0.98017,1e-05,3.90207]
[1777194422825,58.05,77989.125,0.0,0.98017,1e-05,3.90207]
[1777194423026,58.05,77989.125,0.0,0.98017,1e-05,3.90207]
[1777194423041,58.05,77983.07,0.0,0.98011,1e-05,3.9119]
[1777194429047,58.05,77981.22,0.0,0.98009,1e-05,3.91383]
[1777194431484,58.04,77981.225,0.0,0.9801,1e-05,3.91345]
[1777194431522,58.04,77981.225,0.0,0.9801,1e-05,3.91345]
[1777194431652,58.04,77981.225,0.0,0.9801,1e-05,3.91345]
[1777194431772,58.04,77981.225,0.0,0.9801,1e-05,3.91345]
[1777194432051,58.04,77981.2,0.0,0.9801,1e-05,3.91331]
[1777194437056,58.04,77981.725,0.0,0.98011,1e-05,3.91152]
[1777194442060,58.04,77988.245,0.0,0.98018,1e-05,3.89984]
[1777194442873,58.04,77988.245,0.0,0.98018,1e-05,3.89984]
[1777194442983,58.04,77988.245,0.0,0.98018,1e-05,3.89984]
[1777194443022,58.04,77988.245,0.0,0.98018,1e-05,3.89984]
[1777194443061,58.04,77989.365,0.0,0.98019,1e-05,3.89783]
[1777194446064,58.04,77994.07,0.0,0.98024,1e-05,3.88961]
[1777194451069,58.03,77995.995,0.0,0.98028,1e-05,3.884]
[1777194451123,58.03,77995.995,0.0,0.98028,1e-05,3.884]
[1777194451227,58.03,77995.995,0.0,0.98028,1e-05,3.884]
[1777194451272,58.03,77995.995,0.0,0.98028,1e-05,3.884]
[1777194452070,58.03,77994.99,0.0,0.98027,1e-05,3.88552]
[1777194458076,58.03,77995.35,0.0,0.98027,1e-05,3.88412]
[1777194463844,58.03,77995.61,0.0,0.98028,1e-05,3.88329]
[1777194464018,58.03,77995.61,0.0,0.98028,1e-05,3.88329]
[1777194464058,58.03,77995.61,0.0,0.98028,1e-05,3.88329]
[1777194463945,58.03,77995.61,0.0,0.98028,1e-05,3.88303]
[1777194464271,58.03,77995.61,0.0,0.98028,1e-05,3.88303]
[1777194465083,58.03,77995.89,0.0,0.98029,1e-05,3.8823]
[1777194470088,58.02,77995.955,0.0,0.98029,1e-05,3.88155]
[1777194473770,58.02,77995.79,0.0,0.98029,1e-05,3.88156]
[1777194474020,58.02,77995.79,0.0,0.98029,1e-05,3.88156]
[1777194474089,58.02,77995.79,0.0,0.98029,1e-05,3.8813]
[1777194474150,58.02,77995.79,0.0,0.98029,1e-05,3.8813]
[1777194474276,58.02,77995.79,0.0,0.98029,1e-05,3.8813]
[1777194480098,58.02,77995.15,0.0,0.98029,1e-05,3.88158]
[1777194486021,58.02,77995.125,0.0,0.98029,1e-05,3.88085]
[1777194486454,58.02,77995.125,0.0,0.98029,1e-05,3.88085]
[1777194486700,58.02,77995.125,0.0,0.98029,1e-05,3.88085]
[1777194486775,58.02,77995.125,0.0,0.98029,1e-05,3.88085]
[1777194492063,58.01,77996.205,0.0,0.98031,1e-05,3.87833]
[1777194494758,58.01,77995.085,0.0,0.9803,1e-05,3.87992]
[1777194494782,58.01,77995.085,0.0,0.9803,1e-05,3.87992]
[1777194498116,58.01,77992.23,0.0,0.98027,1e-05,3.88411]
[1777194499264,58.01,77992.23,0.0,0.98027,1e-05,3.88398]
[1777194499272,58.01,77992.23,0.0,0.98027,1e-05,3.88398]
[1777194501119,58.01,77989.495,0.0,0.98025,1e-05,3.88822]
[1777194502120,58.01,77986.59,0.0,0.98022,1e-05,3.89286]
[1777194507125,58.01,77985.995,0.0,0.98022,1e-05,3.89311]
[1777194507994,58.01,77985.995,0.0,0.98022,1e-05,3.89311]
[1777194508023,58.01,77985.995,0.0,0.98022,1e-05,3.89311]
[1777194512130,58.0,77983.4,0.0,0.9802,1e-05,3.89491]
[1777194519137,58.0,77982.695,0.0,0.9802,1e-05,3.89501]
[1777194520271,58.0,77982.695,0.0,0.9802,1e-05,3.89486]
[1777194520525,58.0,77982.695,0.0,0.9802,1e-05,3.89486]
[1777194526144,58.0,77981.37,0.0,0.9802,1e-05,3.89614]
[1777194531149,57.99,77979.66,0.0,0.98018,1e-05,3.89819]
[1777194535770,57.99,77978.26,0.0,0.98017,1e-05,3.89988]
[1777194541158,57.99,77976.115,0.0,0.98016,1e-05,3.90245]
[1777194546163,57.98,77974.67,0.0,0.98015,1e-05,3.90402]
[1777194550005,57.98,77974.23,0.0,0.98015,1e-05,3.90425]
[1777194550031,57.98,77974.23,0.0,0.98015,1e-05,3.90425]
[1777194555172,57.98,77973.4,0.0,0.98014,1e-05,3.90463]
[1777194557401,57.98,77972.06,0.0,0.98013,1e-05,3.90651]
[1777194557521,57.98,77972.06,0.0,0.98013,1e-05,3.90651]
[1777194560177,57.98,77968.535,0.0,0.9801,1e-05,3.91184]
[1777194565182,57.97,77967.305,0.0,0.98009,1e-05,3.91298]
[1777194566966,57.97,77966.995,0.0,0.98009,1e-05,3.91332]
[1777194567025,57.97,77966.995,0.0,0.98009,1e-05,3.91332]
[1777194569186,57.97,77969.68,0.0,0.98012,1e-05,3.90833]
[1777194573195,57.97,77970.145,0.0,0.98014,1e-05,3.90513]
[1777194573275,57.97,77970.145,0.0,0.98014,1e-05,3.90513]
[1777194580197,57.96,77971.805,0.0,0.98016,1e-05,3.90125]
[1777194580290,57.96,77971.805,0.0,0.98016,1e-05,3.90125]
[1777194580522,57.96,77971.805,0.0,0.98016,1e-05,3.90125]
[1777194586203,57.96,77972.855,0.0,0.98018,1e-05,3.89857]
[1777194591208,57.96,77973.11,0.0,0.98018,1e-05,3.89738]
[1777194593210,57.96,77976.21,0.0,0.98022,1e-05,3.89196]
[1777194594802,57.96,77976.995,0.0,0.98023,1e-05,3.89052]
[1777194595028,57.96,77976.995,0.0,0.98023,1e-05,3.89052]
[1777194602189,57.95,77980.665,0.0,0.98027,1e-05,3.88353]
[1777194602277,57.95,77981.135,0.0,0.98027,1e-05,3.88262]
[1777194608225,57.95,77981.22,0.0,0.98028,1e-05,3.88173]
[1777194613230,57.95,77981.645,0.0,0.98029,1e-05,3.88041]
[1777194620237,57.94,77983.08,0.0,0.98031,1e-05,3.87721]
[1777194621442,57.94,77982.83,0.0,0.98031,1e-05,3.87751]
[1777194621530,57.94,77982.83,0.0,0.98031,1e-05,3.87751]
[1777194627244,57.94,77983.22,0.0,0.98031,1e-05,3.87617]
[1777194632249,57.94,77982.99,0.0,0.98032,1e-05,3.87424]
[1777194639095,57.94,77983.91,0.0,0.98034,1e-05,3.87208]
[1777194644131,57.93,77984.03,0.0,0.98034,1e-05,3.87135]
[1777194649297,57.93,77984.9,0.0,0.98035,1e-05,3.8693]
[1777194656215,57.93,77984.985,0.0,0.98036,1e-05,3.86845]
[1777194661309,57.93,77983.695,0.0,0.98035,1e-05,3.87006]
[1777194661882,57.93,77983.695,0.0,0.98035,1e-05,3.87006]
[1777194662030,57.93,77983.695,0.0,0.98035,1e-05,3.87006]
[1777194667292,57.93,77984.085,0.0,0.98036,1e-05,3.86881]
[1777194668251,57.93,77984.085,0.0,0.98036,1e-05,3.86881]
[1777194668282,57.93,77984.085,0.0,0.98036,1e-05,3.86881]
[1777194673321,57.92,77983.155,0.0,0.98035,1e-05,3.86972]
[1777194678326,57.92,77982.77,0.0,0.98035,1e-05,3.86985]
[1777194683331,57.92,77982.745,0.0,0.98035,1e-05,3.86938]
[1777194688336,57.92,77982.845,0.0,0.98036,1e-05,3.86872]
[1777194693341,57.92,77983.785,0.0,0.98038,1e-05,3.86494]
[1777194698346,57.91,77983.63,0.0,0.98038,1e-05,3.86473]
[1777194703351,57.91,77983.36,0.0,0.98038,1e-05,3.86471]
[1777194704347,57.91,77983.36,0.0,0.98038,1e-05,3.86471]
[1777194704525,57.91,77982.825,0.0,0.98037,1e-05,3.8655]
[1777194711359,57.91,77983.32,0.0,0.98038,1e-05,3.86404]
[1777194715381,57.91,77983.135,0.0,0.98038,1e-05,3.86398]
[1777194715525,57.91,77983.135,0.0,0.98038,1e-05,3.86398]
[1777194717365,57.91,77988.925,0.0,0.98044,1e-05,3.85429]
[1777194717879,57.91,77988.925,0.0,0.98044,1e-05,3.85429]
[1777194718022,57.91,77988.925,0.0,0.98044,1e-05,3.85429]
[1777194723371,57.91,77990.555,0.0,0.98046,1e-05,3.8512]
[1777194728376,57.91,77990.825,0.0,0.98047,1e-05,3.85042]
[1777194730017,57.9,77990.315,0.0,0.98046,1e-05,3.85119]
[1777194730281,57.9,77990.315,0.0,0.98046,1e-05,3.85119]
[1777194736384,57.9,77990.485,0.0,0.98047,1e-05,3.85044]
[1777194741389,57.9,77989.605,0.0,0.98046,1e-05,3.85155]
[1777194742765,57.9,77989.89,0.0,0.98046,1e-05,3.85101]
[1777194743024,57.9,77989.89,0.0,0.98046,1e-05,3.85101]
[1777194748396,57.9,77990.21,0.0,0.98047,1e-05,3.85009]
[1777194751092,57.9,77990.49,0.0,0.98047,1e-05,3.8495]
[1777194751273,57.9,77990.49,0.0,0.98047,1e-05,3.8495]
[1777194756404,57.9,77990.405,0.0,0.98048,1e-05,3.84752]
[1777194763411,57.9,77990.2,0.0,0.98048,1e-05,3.84743]
[1777194764132,57.9,77990.2,0.0,0.98048,1e-05,3.84743]
[1777194764281,57.9,77990.2,0.0,0.98048,1e-05,3.84743]
[1777194769417,57.9,77990.53,0.0,0.98049,1e-05,3.84652]
[1777194774422,57.89,77990.25,0.0,0.98049,1e-05,3.84668]
[1777194779664,57.89,77989.965,0.0,0.98048,1e-05,3.84691]
[1777194779779,57.89,77989.965,0.0,0.98048,1e-05,3.84691]
[1777194784435,57.89,77990.605,0.0,0.98049,1e-05,3.84551]
[1777194784535,57.89,77990.605,0.0,0.98049,1e-05,3.84551]
[1777194790438,57.89,77991.76,0.0,0.98051,1e-05,3.84328]
[1777194793955,57.89,77992.925,0.0,0.98052,1e-05,3.84121]
[1777194794025,57.89,77992.925,0.0,0.98052,1e-05,3.84121]
[1777194799447,57.89,77991.685,0.0,0.98051,1e-05,3.84293]
[1777194800448,57.89,77995.845,0.0,0.98055,1e-05,3.83607]
[1777194800796,57.89,77995.845,0.0,0.98055,1e-05,3.83607]
[1777194801026,57.89,77995.845,0.0,0.98055,1e-05,3.83607]
[1777194806454,57.89,77997.555,0.0,0.98057,1e-05,3.83305]
[1777194808475,57.89,77999.705,0.0,0.98059,1e-05,3.82948]
[1777194808525,57.89,77999.705,0.0,0.98059,1e-05,3.82948]
[1777194810458,57.89,77999.305,0.0,0.98059,1e-05,3.8301]
[1777194813771,57.89,77998.83,0.0,0.98059,1e-05,3.82902]
[1777194815326,57.89,77998.83,0.0,0.98059,1e-05,3.82899]
[1777194815810,57.89,77998.83,0.0,0.98059,1e-05,3.82899]
[1777194816024,57.89,77998.83,0.0,0.98059,1e-05,3.82899]
[1777194821469,57.89,77998.195,0.0,0.98059,1e-05,3.82982]
[1777194826474,57.89,77998.175,0.0,0.98059,1e-05,3.8297]
[1777194828947,57.89,77998.115,0.0,0.98059,1e-05,3.82974]
[1777194829026,57.89,77998.115,0.0,0.98059,1e-05,3.82974]
[1777194829656,57.89,77997.455,0.0,0.98058,1e-05,3.83079]
[1777194829773,57.89,77997.455,0.0,0.98058,1e-05,3.83079]
[1777194830433,57.89,77997.455,0.0,0.98058,1e-05,3.83076]
[1777194835467,57.89,77997.61,0.0,0.98058,1e-05,3.83035]
[1777194836991,57.88,77997.515,0.0,0.98058,1e-05,3.83047]
[1777194837022,57.88,77997.515,0.0,0.98058,1e-05,3.83047]
[1777194842490,57.88,78000.62,0.0,0.98062,1e-05,3.82524]
[1777194843475,57.88,78000.62,0.0,0.98062,1e-05,3.82524]
[1777194843526,57.88,78000.365,0.0,0.98061,1e-05,3.82563]
[1777194844107,57.88,78000.365,0.0,0.98061,1e-05,3.82563]
[1777194844275,57.88,78000.365,0.0,0.98061,1e-05,3.82563]
[1777194845493,57.88,78000.24,0.0,0.98061,1e-05,3.82579]
[1777194851499,57.88,77999.3,0.0,0.9806,1e-05,3.82718]
[1777194855071,57.88,77999.205,0.0,0.9806,1e-05,3.82726]
[1777194855273,57.88,77999.205,0.0,0.9806,1e-05,3.82726]
[1777194860389,57.88,77999.285,0.0,0.9806,1e-05,3.827]
[1777194860490,57.88,77999.285,0.0,0.9806,1e-05,3.82698]
[1777194860528,57.88,77999.285,0.0,0.9806,1e-05,3.82698]
[1777194863205,57.88,78000.99,0.0,0.98062,1e-05,3.82415]
[1777194863270,57.88,78000.99,0.0,0.98062,1e-05,3.82415]
[1777194866811,57.88,78001.33,0.0,0.98063,1e-05,3.82352]
[1777194867023,57.88,78001.33,0.0,0.98063,1e-05,3.82352]
[1777194867515,57.88,78002.215,0.0,0.98063,1e-05,3.82206]
[1777194872520,57.88,78001.145,0.0,0.98063,1e-05,3.82197]
[1777194872553,57.88,78001.145,0.0,0.98063,1e-05,3.82197]
[1777194872781,57.88,78001.145,0.0,0.98063,1e-05,3.82197]
[1777194879527,57.88,78000.695,0.0,0.98063,1e-05,3.82259]
[1777194884532,57.88,78001.905,0.0,0.98064,1e-05,3.82053]
[1777194884668,57.88,78001.905,0.0,0.98064,1e-05,3.82053]
[1777194884781,57.88,78001.905,0.0,0.98064,1e-05,3.82053]
[1777194885497,57.88,78001.905,0.0,0.98064,1e-05,3.82053]
[1777194885524,57.88,78001.905,0.0,0.98064,1e-05,3.82053]
[1777194885533,57.88,78001.11,0.0,0.98063,1e-05,3.82181]
[1777194892540,57.88,78000.875,0.0,0.98063,1e-05,3.82208]
[1777194897545,57.88,78003.79,0.0,0.98066,1e-05,3.81726]
[1777194898469,57.88,78003.79,0.0,0.98066,1e-05,3.81726]
[1777194898523,57.88,78003.79,0.0,0.98066,1e-05,3.81726]
[1777194903551,57.88,78004.915,0.0,0.98067,1e-05,3.81538]
[1777194907709,57.88,78005.2,0.0,0.98068,1e-05,3.8149]
[1777194907778,57.88,78005.2,0.0,0.98068,1e-05,3.8149]
[1777194908587,57.88,78005.92,0.0,0.98068,1e-05,3.81372]
[1777194908770,57.88,78005.92,0.0,0.98068,1e-05,3.81372]
[1777194909557,57.88,78005.82,0.0,0.98068,1e-05,3.81388]
[1777194914562,57.88,78005.455,0.0,0.98068,1e-05,3.81446]
[1777194918403,57.88,78005.33,0.0,0.98068,1e-05,3.81466]
[1777194918525,57.88,78005.33,0.0,0.98068,1e-05,3.81466]
[1777194923571,57.88,78005.17,0.0,0.98068,1e-05,3.8149]
[1777194928576,57.88,78005.04,0.0,0.98068,1e-05,3.81509]
[1777194934582,57.88,78004.48,0.0,0.98068,1e-05,3.81425]
[1777194940423,57.88,78004.265,0.0,0.98068,1e-05,3.81459]
[1777194940529,57.88,78004.265,0.0,0.98068,1e-05,3.81459]
[1777194941642,57.88,78004.19,0.0,0.98068,1e-05,3.81469]
[1777194941779,57.88,78004.19,0.0,0.98068,1e-05,3.81469]
[1777194943591,57.88,78004.22,0.0,0.98068,1e-05,3.81464]
[1777194948596,57.88,78005.08,0.0,0.98068,1e-05,3.81322]
[1777194954602,57.88,78004.9,0.0,0.98068,1e-05,3.81351]
[1777194957267,57.88,78004.7,0.0,0.98068,1e-05,3.81383]
[1777194957529,57.88,78004.7,0.0,0.98068,1e-05,3.81383]
[1777194961829,57.88,78002.025,0.0,0.98065,1e-05,3.81817]
[1777194962024,57.88,78002.025,0.0,0.98065,1e-05,3.81817]
[1777194962889,57.88,78000.725,0.0,0.98064,1e-05,3.82028]
[1777194963030,57.88,78000.725,0.0,0.98064,1e-05,3.82028]
[1777194963611,57.88,78000.62,0.0,0.98064,1e-05,3.82044]
[1777194968325,57.88,78000.085,0.0,0.98064,1e-05,3.82125]
[1777194968525,57.88,78000.085,0.0,0.98064,1e-05,3.82125]
[1777194971622,57.88,78005.22,0.0,0.98069,1e-05,3.81285]
[1777194976627,57.88,78006.68,0.0,0.9807,1e-05,3.81047]
[1777194982633,57.88,78008.455,0.0,0.98072,1e-05,3.80763]
[1777194986242,57.88,78009.72,0.0,0.98073,1e-05,3.8056]
[1777194986275,57.88,78009.72,0.0,0.98073,1e-05,3.8056]
[1777194987124,57.88,78010.165,0.0,0.98074,1e-05,3.80489]
[1777194987274,57.88,78010.165,0.0,0.98074,1e-05,3.80489]
[1777194987638,57.88,78010.015,0.0,0.98073,1e-05,3.80515]
[1777194993576,57.88,78009.685,0.0,0.98074,1e-05,3.80404]
[1777194997862,57.88,78008.82,0.0,0.98073,1e-05,3.8055]
[1777194998023,57.88,78008.82,0.0,0.98073,1e-05,3.8055]
[1777195003646,57.88,78007.03,0.0,0.98071,1e-05,3.80846]
[1777195003767,57.88,78007.03,0.0,0.98071,1e-05,3.80846]
[1777195004027,57.88,78007.03,0.0,0.98071,1e-05,3.80846]
[1777195004359,57.88,78007.03,0.0,0.98071,1e-05,3.80846]
[1777195004529,57.88,78007.03,0.0,0.98071,1e-05,3.80846]
[1777195004653,57.88,78007.03,0.0,0.98071,1e-05,3.80846]
[1777195009660,57.88,78006.055,0.0,0.9807,1e-05,3.81007]
[1777195010567,57.88,78006.055,0.0,0.9807,1e-05,3.81007]
[1777195010778,57.88,78005.715,0.0,0.9807,1e-05,3.81063]
[1777195016667,57.88,78005.475,0.0,0.9807,1e-05,3.81104]
[1777195021296,57.88,78004.65,0.0,0.98069,1e-05,3.81238]
[1777195021522,57.88,78004.65,0.0,0.98069,1e-05,3.81238]
[1777195022564,57.88,78004.04,0.0,0.98068,1e-05,3.81338]
[1777195022618,57.88,78004.04,0.0,0.98068,1e-05,3.81337]
[1777195022774,57.88,78004.04,0.0,0.98068,1e-05,3.81337]
[1777195027713,57.88,78000.475,0.0,0.98065,1e-05,3.81913]
[1777195027772,57.88,78000.475,0.0,0.98065,1e-05,3.81913]
[1777195033686,57.88,77996.7,0.0,0.98061,1e-05,3.82519]
[1777195036116,57.88,77996.89,0.0,0.98061,1e-05,3.82483]
[1777195036274,57.88,77996.89,0.0,0.98061,1e-05,3.82483]
[1777195037285,57.88,77996.86,0.0,0.98061,1e-05,3.82486]
[1777195037523,57.88,77996.86,0.0,0.98061,1e-05,3.82486]
[1777195037690,57.88,77996.895,0.0,0.98061,1e-05,3.82478]
[1777195042695,57.88,77995.78,0.0,0.9806,1e-05,3.82649]
[1777195050703,57.88,77996.195,0.0,0.98061,1e-05,3.82562]
[1777195051762,57.88,77996.2,0.0,0.98061,1e-05,3.82385]
[1777195051771,57.88,77996.2,0.0,0.98061,1e-05,3.82385]
[1777195058711,57.88,77997.165,0.0,0.98062,1e-05,3.82214]
[1777195065718,57.88,77997.39,0.0,0.98063,1e-05,3.82166]
[1777195070723,57.88,77997.475,0.0,0.98063,1e-05,3.82144]
[1777195073779,57.88,77997.69,0.0,0.98063,1e-05,3.82104]
[1777195075058,57.88,77999.59,0.0,0.98065,1e-05,3.81793]
[1777195075273,57.88,77999.59,0.0,0.98065,1e-05,3.81793]
[1777195075728,57.88,78001.19,0.0,0.98067,1e-05,3.81531]
[1777195077769,57.88,78001.465,0.0,0.98067,1e-05,3.81485]
[1777195080696,57.88,78000.875,0.0,0.98066,1e-05,3.8158]
[1777195080732,57.88,78001.825,0.0,0.98067,1e-05,3.81425]
[1777195080776,57.88,78001.825,0.0,0.98067,1e-05,3.81425]
[1777195085737,57.88,78002.97,0.0,0.98068,1e-05,3.81236]
[1777195085775,57.88,78002.97,0.0,0.98068,1e-05,3.81236]
[1777195090532,57.88,78003.025,0.0,0.98069,1e-05,3.81228]
[1777195090778,57.88,78004.45,0.0,0.9807,1e-05,3.80996]
[1777195090970,57.88,78004.45,0.0,0.9807,1e-05,3.80996]
[1777195091029,57.88,78004.45,0.0,0.9807,1e-05,3.80996]
[1777195091743,57.88,78005.955,0.0,0.98071,1e-05,3.80751]
[1777195096748,57.88,78004.98,0.0,0.9807,1e-05,3.80913]
[1777195102754,57.88,78004.5,0.0,0.9807,1e-05,3.80994]
[1777195107759,57.88,78004.31,0.0,0.9807,1e-05,3.81027]
[1777195109802,57.88,78004.35,0.0,0.9807,1e-05,3.81022]
[1777195110021,57.88,78004.35,0.0,0.9807,1e-05,3.81022]
[1777195115766,57.88,78004.145,0.0,0.9807,1e-05,3.80885]
[1777195120771,57.88,78003.995,0.0,0.9807,1e-05,3.80912]
[1777195127778,57.88,78003.105,0.0,0.98069,1e-05,3.8106]
[1777195132783,57.88,78002.015,0.0,0.98068,1e-05,3.81238]
[1777195133524,57.88,78002.015,0.0,0.98068,1e-05,3.81238]
[1777195133779,57.88,78002.015,0.0,0.98068,1e-05,3.81238]
[1777195133724,57.88,78002.015,0.0,0.98068,1e-05,3.81238]
[1777195135775,57.88,78002.015,0.0,0.98068,1e-05,3.81238]
[1777195141615,57.88,78002.015,0.0,0.98068,1e-05,3.81238]
[1777195147066,57.88,78001.945,0.0,0.98068,1e-05,3.81249]
[1777195147271,57.88,78001.945,0.0,0.98068,1e-05,3.81249]
[1777195147798,57.88,78001.895,0.0,0.98068,1e-05,3.81257]
[1777195148398,57.88,78001.895,0.0,0.98068,1e-05,3.81257]
[1777195148526,57.88,78001.895,0.0,0.98068,1e-05,3.81257]
[1777195153804,57.88,77998.655,0.0,0.98065,1e-05,3.81781]
[1777195154615,57.88,77998.655,0.0,0.98065,1e-05,3.81781]
[1777195154775,57.88,77998.655,0.0,0.98065,1e-05,3.81781]
[1777195154706,57.88,77998.655,0.0,0.98065,1e-05,3.81781]
[1777195154983,57.88,77998.655,0.0,0.98065,1e-05,3.81781]
[1777195155026,57.88,77998.655,0.0,0.98065,1e-05,3.81781]
[1777195161813,57.88,77999.4,0.0,0.98066,1e-05,3.81653]
[1777195167819,57.88,77999.585,0.0,0.98066,1e-05,3.81618]
[1777195172824,57.88,77999.575,0.0,0.98067,1e-05,3.81444]
[1777195174281,57.88,77997.26,0.0,0.98064,1e-05,3.8182]
[1777195174524,57.88,77997.26,0.0,0.98064,1e-05,3.8182]
[1777195174826,57.88,77993.31,0.0,0.9806,1e-05,3.82464]
[1777195175131,57.88,77993.31,0.0,0.9806,1e-05,3.82464]
[1777195175270,57.88,77993.31,0.0,0.9806,1e-05,3.82464]
[1777195180832,57.88,77993.42,0.0,0.98061,1e-05,3.82434]
[1777195186838,57.88,77993.625,0.0,0.98061,1e-05,3.82387]
[1777195188842,57.88,77986.815,0.0,0.98054,1e-05,3.83496]
[1777195189092,57.88,77986.815,0.0,0.98054,1e-05,3.83496]
[1777195189281,57.88,77986.815,0.0,0.98054,1e-05,3.83496]
[1777195189522,57.88,77986.815,0.0,0.98054,1e-05,3.83496]
[1777195189774,57.88,77986.815,0.0,0.98054,1e-05,3.83496]
[1777195189844,57.88,77985.735,0.0,0.98053,1e-05,3.83669]
[1777195194849,57.87,77986.245,0.0,0.98054,1e-05,3.83564]
[1777195200031,57.87,77986.82,0.0,0.98054,1e-05,3.8345]
[1777195203859,57.87,77992.58,0.0,0.9806,1e-05,3.82495]
[1777195204606,57.87,77992.58,0.0,0.9806,1e-05,3.82495]
[1777195204775,57.87,77992.58,0.0,0.9806,1e-05,3.82495]
[1777195204860,57.87,77992.42,0.0,0.9806,1e-05,3.82518]
[1777195204951,57.87,77992.42,0.0,0.9806,1e-05,3.82518]
[1777195205030,57.87,77992.42,0.0,0.9806,1e-05,3.82518]
[1777195210866,57.87,77992.88,0.0,0.98061,1e-05,3.8243]
[1777195212868,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195213205,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195213278,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195213667,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195213784,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195213862,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195216702,57.87,78003.375,0.0,0.98071,1e-05,3.80717]
[1777195216780,57.87,78003.375,0.0,0.98071,1e-05,3.80717]
[1777195216816,57.87,78003.375,0.0,0.98071,1e-05,3.80717]
[1777195216872,57.87,78006.925,0.0,0.98075,1e-05,3.80141]
[1777195217027,57.87,78006.925,0.0,0.98075,1e-05,3.80141]
[1777195222878,57.87,78006.335,0.0,0.98074,1e-05,3.80249]
[1777195222964,57.87,78006.335,0.0,0.98074,1e-05,3.80249]
[1777195223023,57.87,78006.335,0.0,0.98074,1e-05,3.80249]
[1777195223236,57.87,78006.335,0.0,0.98074,1e-05,3.80249]
[1777195223275,57.87,78006.335,0.0,0.98074,1e-05,3.80249]
[1777195223879,57.87,78006.25,0.0,0.98074,1e-05,3.80264]
[1777195228884,57.87,78007.655,0.0,0.98075,1e-05,3.80045]
[1777195233889,57.87,78007.38,0.0,0.98076,1e-05,3.79928]
[1777195238894,57.87,78007.675,0.0,0.98076,1e-05,3.7989]
[1777195239285,57.87,78007.675,0.0,0.98076,1e-05,3.7989]
[1777195239527,57.87,78007.675,0.0,0.98076,1e-05,3.7989]
[1777195239750,57.87,78007.675,0.0,0.98076,1e-05,3.7989]
[1777195239779,57.87,78007.675,0.0,0.98076,1e-05,3.7989]
[1777195239857,57.87,78007.675,0.0,0.98076,1e-05,3.79892]
[1777195244900,57.87,78006.45,0.0,0.98075,1e-05,3.80101]
[1777195245066,57.87,78006.45,0.0,0.98075,1e-05,3.80101]
[1777195245276,57.87,78006.45,0.0,0.98075,1e-05,3.80101]
[1777195245532,57.87,78006.45,0.0,0.98075,1e-05,3.80101]
[1777195245781,57.87,78006.45,0.0,0.98075,1e-05,3.80101]
[1777195245871,57.87,78006.45,0.0,0.98075,1e-05,3.80103]
[1777195250906,57.88,78006.115,0.0,0.98074,1e-05,3.80167]
[1777195251780,57.88,78006.115,0.0,0.98074,1e-05,3.80167]
[1777195251879,57.88,78006.115,0.0,0.98074,1e-05,3.80169]
[1777195252033,57.88,78006.115,0.0,0.98074,1e-05,3.80169]
[1777195252320,57.88,78006.115,0.0,0.98074,1e-05,3.80169]
[1777195252524,57.88,78006.115,0.0,0.98074,1e-05,3.80169]
[1777195252908,57.88,78004.475,0.0,0.98073,1e-05,3.80437]
[1777195257913,57.88,78004.495,0.0,0.98073,1e-05,3.8044]
[1777195262562,57.88,78004.47,0.0,0.98073,1e-05,3.80448]
[1777195262777,57.88,78004.47,0.0,0.98073,1e-05,3.80448]
[1777195262918,57.88,78005.58,0.0,0.98074,1e-05,3.8027]
[1777195263055,57.88,78005.58,0.0,0.98074,1e-05,3.8027]
[1777195263274,57.88,78005.58,0.0,0.98074,1e-05,3.8027]
[1777195270926,57.88,78004.6,0.0,0.98073,1e-05,3.80441]
[1777195275962,57.88,78004.89,0.0,0.98073,1e-05,3.80399]
[1777195276023,57.88,78004.89,0.0,0.98073,1e-05,3.80399]
[1777195276315,57.88,78004.89,0.0,0.98073,1e-05,3.80399]
[1777195276521,57.88,78004.89,0.0,0.98073,1e-05,3.80399]
[1777195276932,57.88,78005.495,0.0,0.98074,1e-05,3.80304]
[1777195281937,57.88,78006.785,0.0,0.98075,1e-05,3.80104]
[1777195283405,57.88,78006.78,0.0,0.98075,1e-05,3.80106]
[1777195283524,57.88,78006.78,0.0,0.98075,1e-05,3.80106]
[1777195283939,57.88,78006.67,0.0,0.98075,1e-05,3.80126]
[1777195284058,57.88,78006.67,0.0,0.98075,1e-05,3.80126]
[1777195284275,57.88,78006.67,0.0,0.98075,1e-05,3.80126]
[1777195293950,57.88,78004.935,0.0,0.98074,1e-05,3.80251]
[1777195295731,57.88,78004.85,0.0,0.98074,1e-05,3.80267]
[1777195295778,57.88,78004.85,0.0,0.98074,1e-05,3.80267]
[1777195295952,57.88,78005.645,0.0,0.98074,1e-05,3.80139]
[1777195296431,57.88,78005.645,0.0,0.98074,1e-05,3.80139]
[1777195296525,57.88,78005.645,0.0,0.98074,1e-05,3.80139]
[1777195301959,57.88,78004.645,0.0,0.98073,1e-05,3.80311]
[1777195306248,57.88,78004.37,0.0,0.98073,1e-05,3.80362]
[1777195306274,57.88,78004.37,0.0,0.98073,1e-05,3.80362]
[1777195306964,57.88,78004.66,0.0,0.98073,1e-05,3.80316]
[1777195307078,57.88,78004.66,0.0,0.98073,1e-05,3.80316]
[1777195307275,57.88,78004.66,0.0,0.98073,1e-05,3.80316]
[1777195313971,57.88,78004.44,0.0,0.98073,1e-05,3.80362]
[1777195318976,57.88,78004.53,0.0,0.98073,1e-05,3.80354]
[1777195323981,57.88,78004.545,0.0,0.98073,1e-05,3.80359]
[1777195325185,57.88,78004.545,0.0,0.98073,1e-05,3.8036]
[1777195325273,57.88,78004.545,0.0,0.98073,1e-05,3.8036]
[1777195325904,57.88,78004.545,0.0,0.98073,1e-05,3.80362]
[1777195326045,57.88,78004.545,0.0,0.98073,1e-05,3.80362]
[1777195326277,57.88,78004.545,0.0,0.98073,1e-05,3.80362]
[1777195332953,57.88,78004.81,0.0,0.98073,1e-05,3.80329]
[1777195335021,57.88,78004.685,0.0,0.98073,1e-05,3.80352]
[1777195335273,57.88,78004.685,0.0,0.98073,1e-05,3.80352]
[1777195335917,57.88,78004.685,0.0,0.98073,1e-05,3.80352]
[1777195335974,57.88,78004.685,0.0,0.98073,1e-05,3.80353]
[1777195336025,57.88,78004.685,0.0,0.98073,1e-05,3.80353]
[1777195338996,57.88,78001.49,0.0,0.9807,1e-05,3.80875]
[1777195346003,57.88,78001.68,0.0,0.9807,1e-05,3.80847]
[1777195351012,57.88,78001.47,0.0,0.9807,1e-05,3.80883]
[1777195357016,57.88,78002.91,0.0,0.98072,1e-05,3.80482]
[1777195360821,57.88,78003.095,0.0,0.98072,1e-05,3.80455]
[1777195361024,57.88,78004.345,0.0,0.98073,1e-05,3.80253]
[1777195361512,57.88,78004.345,0.0,0.98073,1e-05,3.80253]
[1777195361526,57.88,78004.345,0.0,0.98073,1e-05,3.80253]
[1777195362021,57.88,78003.545,0.0,0.98073,1e-05,3.80385]
[1777195367026,57.88,78003.685,0.0,0.98073,1e-05,3.80369]
[1777195373032,57.88,78003.52,0.0,0.98072,1e-05,3.80403]
[1777195378037,57.88,78003.73,0.0,0.98073,1e-05,3.80376]
[1777195378965,57.88,78003.73,0.0,0.98073,1e-05,3.80376]
[1777195379021,57.88,78003.73,0.0,0.98073,1e-05,3.80376]
[1777195379038,57.88,78003.6,0.0,0.98072,1e-05,3.80398]
[1777195379722,57.88,78003.6,0.0,0.98072,1e-05,3.80398]
[1777195379779,57.88,78003.6,0.0,0.98072,1e-05,3.80398]
[1777195383603,57.88,78006.105,0.0,0.98075,1e-05,3.79997]
[1777195383773,57.88,78006.105,0.0,0.98075,1e-05,3.79997]
[1777195384043,57.88,78006.74,0.0,0.98076,1e-05,3.79896]
[1777195384249,57.88,78006.74,0.0,0.98076,1e-05,3.79896]
[1777195384284,57.88,78006.74,0.0,0.98076,1e-05,3.79896]
[1777195389898,57.88,78008.35,0.0,0.98077,1e-05,3.79648]
[1777195390025,57.88,78008.35,0.0,0.98077,1e-05,3.79648]
[1777195390046,57.88,78008.35,0.0,0.98077,1e-05,3.7965]
[1777195390602,57.88,78008.35,0.0,0.98077,1e-05,3.7965]
[1777195390775,57.88,78008.35,0.0,0.98077,1e-05,3.7965]
[1777195396056,57.88,78005.01,0.0,0.98074,1e-05,3.80204]
[1777195401061,57.88,78004.835,0.0,0.98073,1e-05,3.8024]
[1777195406066,57.88,78004.23,0.0,0.98073,1e-05,3.80346]
[1777195411071,57.88,78004.07,0.0,0.98073,1e-05,3.80206]
[1777195416076,57.88,78003.9,0.0,0.98073,1e-05,3.80242]
[1777195424084,57.88,78003.65,0.0,0.98073,1e-05,3.80294]
[1777195429089,57.88,78003.645,0.0,0.98073,1e-05,3.80302]
[1777195437097,57.88,78003.31,0.0,0.98072,1e-05,3.80368]
[1777195441647,57.89,78003.41,0.0,0.98073,1e-05,3.80357]
[1777195441770,57.89,78003.41,0.0,0.98073,1e-05,3.80357]
[1777195442102,57.89,78004.48,0.0,0.98074,1e-05,3.80184]
[1777195442855,57.89,78004.48,0.0,0.98074,1e-05,3.80184]
[1777195443022,57.89,78004.48,0.0,0.98074,1e-05,3.80184]
[1777195448108,57.89,78004.59,0.0,0.98074,1e-05,3.80176]
[1777195454114,57.89,78004.4,0.0,0.98073,1e-05,3.80217]
[1777195459119,57.89,78004.555,0.0,0.98074,1e-05,3.80199]
[1777195460808,57.89,78003.23,0.0,0.98072,1e-05,3.80416]
[1777195461024,57.89,78003.23,0.0,0.98072,1e-05,3.80416]
[1777195461774,57.89,78003.23,0.0,0.98072,1e-05,3.80417]
[1777195462122,57.89,78003.195,0.0,0.98072,1e-05,3.80424]
[1777195468128,57.89,78002.96,0.0,0.98072,1e-05,3.80469]
[1777195473134,57.89,78002.95,0.0,0.98073,1e-05,3.80304]
[1777195478139,57.89,78002.885,0.0,0.98073,1e-05,3.80322]
[1777195483144,57.89,78004.095,0.0,0.98074,1e-05,3.80132]
[1777195487774,57.89,78004.16,0.0,0.98074,1e-05,3.80129]
[1777195488041,57.89,78004.16,0.0,0.98074,1e-05,3.80129]
[1777195494155,57.89,78003.91,0.0,0.98073,1e-05,3.80181]
[1777195499160,57.89,78003.645,0.0,0.98073,1e-05,3.80232]
[1777195504165,57.89,78003.45,0.0,0.98073,1e-05,3.80271]
[1777195510171,57.89,78003.045,0.0,0.98072,1e-05,3.80345]
[1777195516177,57.89,78002.84,0.0,0.98072,1e-05,3.80386]
[1777195521182,57.89,78002.825,0.0,0.98072,1e-05,3.80394]
[1777195526187,57.89,78002.745,0.0,0.98072,1e-05,3.80413]
[1777195533194,57.89,78003.015,0.0,0.98073,1e-05,3.80205]
[1777195538199,57.89,78003.13,0.0,0.98073,1e-05,3.80194]
[1777195544205,57.89,78003.125,0.0,0.98073,1e-05,3.80204]
[1777195549210,57.89,78002.975,0.0,0.98073,1e-05,3.80235]
[1777195555216,57.89,78000.88,0.0,0.98071,1e-05,3.80583]
[1777195556758,57.89,78000.91,0.0,0.98071,1e-05,3.80579]
[1777195556776,57.89,78000.91,0.0,0.98071,1e-05,3.80579]
[1777195557538,57.89,78001.085,0.0,0.98071,1e-05,3.80551]
[1777195557771,57.89,78001.085,0.0,0.98071,1e-05,3.80551]
[1777195559220,57.89,78001.135,0.0,0.98071,1e-05,3.80545]
[1777195564225,57.89,78003.97,0.0,0.98074,1e-05,3.8009]
[1777195565639,57.89,78004.055,0.0,0.98074,1e-05,3.80078]
[1777195565777,57.89,78004.055,0.0,0.98074,1e-05,3.80078]
[1777195571232,57.89,78003.85,0.0,0.98074,1e-05,3.80121]
[1777195576237,57.89,78003.41,0.0,0.98073,1e-05,3.802]
[1777195579023,57.89,78007.025,0.0,0.98077,1e-05,3.79616]
[1777195579240,57.89,78013.28,0.0,0.98083,1e-05,3.78605]
[1777195579276,57.89,78013.28,0.0,0.98083,1e-05,3.78605]
[1777195579833,57.89,78013.28,0.0,0.98083,1e-05,3.78605]
[1777195580020,57.89,78013.28,0.0,0.98083,1e-05,3.78605]
[1777195580241,57.89,78017.885,0.0,0.98087,1e-05,3.77864]
[1777195585246,57.89,78016.655,0.0,0.98086,1e-05,3.7809]
[1777195590251,57.89,78016.415,0.0,0.98086,1e-05,3.78154]
[1777195590358,57.89,78016.415,0.0,0.98086,1e-05,3.78154]
[1777195590523,57.89,78016.415,0.0,0.98086,1e-05,3.78154]
[1777195596257,57.9,78014.615,0.0,0.98085,1e-05,3.78303]
[1777195601262,57.9,78013.87,0.0,0.98084,1e-05,3.78447]
[1777195606267,57.9,78014.62,0.0,0.98084,1e-05,3.78347]
[1777195609810,57.9,78017.725,0.0,0.98087,1e-05,3.7786]
[1777195610027,57.9,78017.725,0.0,0.98087,1e-05,3.7786]
[1777195610649,57.9,78017.475,0.0,0.98087,1e-05,3.77906]
[1777195610784,57.9,78017.475,0.0,0.98087,1e-05,3.77906]
[1777195611272,57.9,78017.1,0.0,0.98087,1e-05,3.77972]
[1777195616277,57.9,78017.44,0.0,0.98087,1e-05,3.77943]
[1777195617203,57.9,78017.44,0.0,0.98087,1e-05,3.77943]
[1777195617276,57.9,78017.44,0.0,0.98087,1e-05,3.77943]
[1777195622283,57.9,78016.96,0.0,0.98086,1e-05,3.78051]
[1777195624285,57.9,78022.02,0.0,0.98091,1e-05,3.77244]
[1777195625807,57.9,78025.575,0.0,0.98095,1e-05,3.76677]
[1777195626030,57.9,78025.575,0.0,0.98095,1e-05,3.76677]
[1777195626954,57.9,78027.7,0.0,0.98097,1e-05,3.76341]
[1777195627025,57.9,78027.7,0.0,0.98097,1e-05,3.76341]
[1777195627288,57.9,78027.835,0.0,0.98097,1e-05,3.76328]
[1777195632293,57.9,78028.83,0.0,0.98097,1e-05,3.76208]
[1777195634364,57.9,78028.7,0.0,0.98097,1e-05,3.76246]
[1777195634526,57.9,78028.7,0.0,0.98097,1e-05,3.76246]
[1777195638300,57.9,78037.215,0.0,0.98105,1e-05,3.74909]
[1777195639053,57.9,78037.215,0.0,0.98105,1e-05,3.74909]
[1777195639275,57.9,78037.215,0.0,0.98105,1e-05,3.74909]
[1777195641170,57.91,78039.845,0.0,0.98108,1e-05,3.74508]
[1777195641279,57.91,78039.845,0.0,0.98108,1e-05,3.74508]
[1777195641303,57.91,78035.985,0.0,0.98104,1e-05,3.7514]
[1777195642795,57.91,78033.85,0.0,0.98102,1e-05,3.75493]
[1777195643027,57.91,78033.85,0.0,0.98102,1e-05,3.75493]
[1777195648310,57.91,78029.57,0.0,0.98097,1e-05,3.76236]
[1777195653317,57.91,78030.375,0.0,0.98099,1e-05,3.75977]
[1777195654631,57.91,78030.825,0.0,0.98099,1e-05,3.75913]
[1777195654779,57.91,78030.825,0.0,0.98099,1e-05,3.75913]
[1777195655955,57.91,78031.1,0.0,0.98099,1e-05,3.75877]
[1777195656028,57.91,78031.1,0.0,0.98099,1e-05,3.75877]
[1777195656320,57.91,78031.625,0.0,0.981,1e-05,3.75802]
[1777195661325,57.91,78033.55,0.0,0.98101,1e-05,3.75538]
[1777195662854,57.91,78033.55,0.0,0.98101,1e-05,3.75547]
[1777195663023,57.91,78033.55,0.0,0.98101,1e-05,3.75547]
[1777195666284,57.91,78034.13,0.0,0.98102,1e-05,3.75481]
[1777195666524,57.91,78034.13,0.0,0.98102,1e-05,3.7549]
[1777195667377,57.91,78034.13,0.0,0.98102,1e-05,3.75499]
[1777195667525,57.91,78034.13,0.0,0.98102,1e-05,3.75499]
[1777195668311,57.91,78034.13,0.0,0.98102,1e-05,3.75508]
[1777195674338,57.92,78030.925,0.0,0.98098,1e-05,3.76075]
[1777195680344,57.92,78031.555,0.0,0.98098,1e-05,3.76025]
[1777195682501,57.92,78028.65,0.0,0.98095,1e-05,3.7651]
[1777195682524,57.92,78028.65,0.0,0.98095,1e-05,3.7651]
[1777195688355,57.92,78025.82,0.0,0.98092,1e-05,3.77009]
[1777195689302,57.92,78025.82,0.0,0.98092,1e-05,3.77009]
[1777195689524,57.92,78025.14,0.0,0.98092,1e-05,3.77126]
[1777195690406,57.92,78024.945,0.0,0.98091,1e-05,3.77164]
[1777195690531,57.92,78024.945,0.0,0.98091,1e-05,3.77164]
[1777195691358,57.92,78024.945,0.0,0.98091,1e-05,3.7717]
[1777195696363,57.92,78021.95,0.0,0.98088,1e-05,3.77685]
[1777195698094,57.92,78021.49,0.0,0.98088,1e-05,3.77765]
[1777195698274,57.92,78021.49,0.0,0.98088,1e-05,3.77765]
[1777195702247,57.92,78017.57,0.0,0.98084,1e-05,3.78414]
[1777195702277,57.92,78017.57,0.0,0.98084,1e-05,3.78414]
[1777195702309,57.92,78017.57,0.0,0.98084,1e-05,3.78421]
[1777195703163,57.92,78017.57,0.0,0.98084,1e-05,3.78421]
[1777195703370,57.92,78013.11,0.0,0.98079,1e-05,3.79148]
[1777195705372,57.92,78008.27,0.0,0.98074,1e-05,3.79938]
[1777195706533,57.92,78010.085,0.0,0.98076,1e-05,3.79645]
[1777195709309,57.92,78010.04,0.0,0.98076,1e-05,3.79657]
[1777195709363,57.92,78010.04,0.0,0.98076,1e-05,3.79659]
[1777195709531,57.92,78010.04,0.0,0.98076,1e-05,3.79659]
[1777195713827,57.92,78008.76,0.0,0.98076,1e-05,3.79703]
[1777195714024,57.92,78008.76,0.0,0.98076,1e-05,3.79703]
[1777195714381,57.92,77998.635,0.0,0.98065,1e-05,3.81351]
[1777195720387,57.92,77995.93,0.0,0.98063,1e-05,3.81782]
[1777195720661,57.92,77995.93,0.0,0.98063,1e-05,3.81782]
[1777195720781,57.92,77995.93,0.0,0.98063,1e-05,3.81782]
[1777195721534,57.92,77995.95,0.0,0.98063,1e-05,3.81777]
[1777195721774,57.92,77995.95,0.0,0.98063,1e-05,3.81777]
[1777195722389,57.92,77998.425,0.0,0.98065,1e-05,3.81373]
[1777195727394,57.92,77998.185,0.0,0.98065,1e-05,3.81407]
[1777195732399,57.92,77998.485,0.0,0.98065,1e-05,3.81354]
[1777195736246,57.92,77996.39,0.0,0.98063,1e-05,3.81692]
[1777195736271,57.92,77996.39,0.0,0.98063,1e-05,3.81692]
[1777195740734,57.92,77996.75,0.0,0.98064,1e-05,3.81627]
[1777195740774,57.92,77996.75,0.0,0.98064,1e-05,3.81627]
[1777195741122,57.92,77996.75,0.0,0.98064,1e-05,3.81627]
[1777195741273,57.92,77996.75,0.0,0.98064,1e-05,3.81627]
[1777195741373,57.92,77996.75,0.0,0.98064,1e-05,3.81626]
[1777195744983,57.92,77997.985,0.0,0.98065,1e-05,3.81421]
[1777195745020,57.92,77997.985,0.0,0.98065,1e-05,3.81421]
[1777195752418,57.92,77995.92,0.0,0.98063,1e-05,3.81747]
[1777195756749,57.92,77999.5,0.0,0.98067,1e-05,3.8116]
[1777195756770,57.92,77999.5,0.0,0.98067,1e-05,3.8116]
[1777195758629,57.92,78001.59,0.0,0.98069,1e-05,3.80818]
[1777195758778,57.92,78001.59,0.0,0.98069,1e-05,3.80818]
[1777195759426,57.92,78002.12,0.0,0.98069,1e-05,3.80732]
[1777195763525,57.92,78001.355,0.0,0.98068,1e-05,3.80857]
[1777195763775,57.92,78001.355,0.0,0.98068,1e-05,3.80857]
[1777195770446,57.92,78001.85,0.0,0.98069,1e-05,3.80778]
[1777195774523,57.92,78001.59,0.0,0.9807,1e-05,3.80649]
[1777195775993,57.92,78000.245,0.0,0.98068,1e-05,3.80868]
[1777195776028,57.92,78000.245,0.0,0.98068,1e-05,3.80868]
[1777195776452,57.92,78000.315,0.0,0.98068,1e-05,3.80857]
[1777195782458,57.92,78000.445,0.0,0.98068,1e-05,3.80836]
[1777195785099,57.92,78000.62,0.0,0.98069,1e-05,3.80808]
[1777195785276,57.92,78000.62,0.0,0.98069,1e-05,3.80808]
[1777195790466,57.92,78000.565,0.0,0.98069,1e-05,3.80817]
[1777195794481,57.92,78000.865,0.0,0.98069,1e-05,3.80769]
[1777195794527,57.92,78000.865,0.0,0.98069,1e-05,3.80769]
[1777195795471,57.92,78000.695,0.0,0.98069,1e-05,3.80797]
[1777195795524,57.92,78000.695,0.0,0.98069,1e-05,3.80797]
[1777195795769,57.92,78000.695,0.0,0.98069,1e-05,3.80797]
[1777195802479,57.92,78001.01,0.0,0.98069,1e-05,3.80747]
[1777195807484,57.92,78001.2,0.0,0.98069,1e-05,3.80718]
[1777195812489,57.92,78001.185,0.0,0.98069,1e-05,3.80721]
[1777195815337,57.92,78001.045,0.0,0.98069,1e-05,3.80745]
[1777195815433,57.92,78001.045,0.0,0.98069,1e-05,3.80745]
[1777195815530,57.92,78001.045,0.0,0.98069,1e-05,3.80745]
[1777195816298,57.92,78001.045,0.0,0.98069,1e-05,3.80745]
[1777195816526,57.92,78000.79,0.0,0.98069,1e-05,3.80787]
[1777195821375,57.92,77998.92,0.0,0.98067,1e-05,3.81091]
[1777195821476,57.92,77998.92,0.0,0.98067,1e-05,3.81091]
[1777195821523,57.92,77998.92,0.0,0.98067,1e-05,3.81091]
[1777195822264,57.92,77998.92,0.0,0.98067,1e-05,3.81091]
[1777195822499,57.92,77994.78,0.0,0.98063,1e-05,3.81765]
[1777195822529,57.92,77994.78,0.0,0.98063,1e-05,3.81765]
[1777195825502,57.92,77988.485,0.0,0.98056,1e-05,3.82787]
[1777195830507,57.92,77985.61,0.0,0.98054,1e-05,3.83239]
[1777195835022,57.92,77988.125,0.0,0.98057,1e-05,3.82641]
[1777195835285,57.92,77988.125,0.0,0.98057,1e-05,3.82641]
[1777195835481,57.92,77988.125,0.0,0.98057,1e-05,3.82638]
[1777195836711,57.92,77989.525,0.0,0.98058,1e-05,3.82407]
[1777195836775,57.92,77989.525,0.0,0.98058,1e-05,3.82407]
[1777195843522,57.92,77991.845,0.0,0.98061,1e-05,3.82013]
[1777195848527,57.92,77992.91,0.0,0.98062,1e-05,3.8183]
[1777195853532,57.92,77993.44,0.0,0.98063,1e-05,3.81736]
[1777195857985,57.92,77993.88,0.0,0.98063,1e-05,3.8169]
[1777195858025,57.92,77993.88,0.0,0.98063,1e-05,3.8169]
[1777195858537,57.92,77994.035,0.0,0.98063,1e-05,3.81679]
[1777195858924,57.92,77994.035,0.0,0.98063,1e-05,3.81679]
[1777195859023,57.92,77994.035,0.0,0.98063,1e-05,3.81679]
[1777195864543,57.92,77993.28,0.0,0.98062,1e-05,3.81887]
[1777195866357,57.93,77993.935,0.0,0.98062,1e-05,3.81794]
[1777195866535,57.93,77993.935,0.0,0.98062,1e-05,3.81794]
[1777195866545,57.93,77994.885,0.0,0.98063,1e-05,3.81653]
[1777195867308,57.93,77994.885,0.0,0.98063,1e-05,3.81653]
[1777195867529,57.93,77994.885,0.0,0.98063,1e-05,3.81653]
[1777195872551,57.93,77994.29,0.0,0.98062,1e-05,3.81835]
[1777195874613,57.93,77992.885,0.0,0.9806,1e-05,3.82092]
[1777195874775,57.93,77992.885,0.0,0.9806,1e-05,3.82092]
[1777195875456,57.93,77992.885,0.0,0.9806,1e-05,3.82092]
[1777195875522,57.93,77992.885,0.0,0.9806,1e-05,3.82092]
[1777195875554,57.93,77992.135,0.0,0.9806,1e-05,3.82228]
[1777195879893,57.93,77989.99,0.0,0.98057,1e-05,3.8263]
[1777195880025,57.93,77989.99,0.0,0.98057,1e-05,3.8263]
[1777195880558,57.93,77988.76,0.0,0.98056,1e-05,3.82844]
[1777195880603,57.93,77988.76,0.0,0.98056,1e-05,3.82844]
[1777195880783,57.93,77988.76,0.0,0.98056,1e-05,3.82844]
[1777195887565,57.94,77983.505,0.0,0.9805,1e-05,3.83779]
[1777195889938,57.94,77984.205,0.0,0.98051,1e-05,3.83686]
[1777195890024,57.94,77984.205,0.0,0.98051,1e-05,3.83686]
[1777195890838,57.94,77984.205,0.0,0.98051,1e-05,3.83686]
[1777195891023,57.94,77984.205,0.0,0.98051,1e-05,3.83686]
[1777195891122,57.94,77984.205,0.0,0.98051,1e-05,3.83523]
[1777195896574,57.94,77985.18,0.0,0.98052,1e-05,3.83429]
[1777195901579,57.94,77984.69,0.0,0.98051,1e-05,3.83564]
[1777195904464,57.94,77984.51,0.0,0.98051,1e-05,3.83615]
[1777195904527,57.94,77984.51,0.0,0.98051,1e-05,3.83615]
[1777195904565,57.94,77984.51,0.0,0.98051,1e-05,3.83626]
[1777195905278,57.94,77984.51,0.0,0.98051,1e-05,3.83626]
[1777195905522,57.94,77984.51,0.0,0.98051,1e-05,3.83626]
[1777195910588,57.94,77985.24,0.0,0.98051,1e-05,3.83571]
[1777195915593,57.95,77985.905,0.0,0.98052,1e-05,3.83517]
[1777195920598,57.95,77985.985,0.0,0.98051,1e-05,3.83558]
[1777195930608,57.95,77985.83,0.0,0.98051,1e-05,3.83692]
[1777195935298,57.95,77982.385,0.0,0.98047,1e-05,3.84297]
[1777195935531,57.95,77982.385,0.0,0.98047,1e-05,3.84297]
[1777195935613,57.95,77981.13,0.0,0.98045,1e-05,3.84512]
[1777195936093,57.95,77981.13,0.0,0.98045,1e-05,3.84512]
[1777195936276,57.95,77981.13,0.0,0.98045,1e-05,3.84512]
[1777195941619,57.96,77980.345,0.0,0.98044,1e-05,3.84694]
[1777195942986,57.96,77978.225,0.0,0.98042,1e-05,3.85051]
[1777195943028,57.96,77978.225,0.0,0.98042,1e-05,3.85051]
[1777195943621,57.96,77977.37,0.0,0.98041,1e-05,3.85199]
[1777195943926,57.96,77977.37,0.0,0.98041,1e-05,3.85199]
[1777195944027,57.96,77977.37,0.0,0.98041,1e-05,3.85199]
[1777195949627,57.96,77975.645,0.0,0.98039,1e-05,3.85529]
[1777195951876,57.96,77973.56,0.0,0.98038,1e-05,3.85711]
[1777195952023,57.96,77973.56,0.0,0.98038,1e-05,3.85711]
[1777195952630,57.96,77973.05,0.0,0.98037,1e-05,3.85802]
[1777195953370,57.96,77973.05,0.0,0.98037,1e-05,3.85802]
[1777195953524,57.96,77973.05,0.0,0.98037,1e-05,3.85802]
[1777195958636,57.96,77969.385,0.0,0.98033,1e-05,3.86442]
[1777195963641,57.96,77967.775,0.0,0.98032,1e-05,3.86734]
[1777195963746,57.96,77967.775,0.0,0.98032,1e-05,3.86734]
[1777195963775,57.96,77967.775,0.0,0.98032,1e-05,3.86734]
[1777195964548,57.96,77967.775,0.0,0.98032,1e-05,3.86734]
[1777195964630,57.96,77967.775,0.0,0.98032,1e-05,3.8674]
[1777195964776,57.96,77967.775,0.0,0.98032,1e-05,3.8674]
[1777195971651,57.96,77965.86,0.0,0.9803,1e-05,3.87043]
[1777195976656,57.96,77965.185,0.0,0.98029,1e-05,3.87099]
[1777195981661,57.96,77964.87,0.0,0.98029,1e-05,3.87095]
[1777195982909,57.96,77962.22,0.0,0.98027,1e-05,3.8752]
[1777195983024,57.96,77962.22,0.0,0.98027,1e-05,3.8752]
[1777195983663,57.96,77959.195,0.0,0.98024,1e-05,3.88007]
[1777195983885,57.96,77959.195,0.0,0.98024,1e-05,3.88007]
[1777195984026,57.96,77959.195,0.0,0.98024,1e-05,3.88007]
[1777195989498,57.95,77954.785,0.0,0.9802,1e-05,3.88669]
[1777195989529,57.95,77954.785,0.0,0.9802,1e-05,3.88669]
[1777195989669,57.95,77954.205,0.0,0.98019,1e-05,3.88751]
[1777195992672,57.95,77962.47,0.0,0.98028,1e-05,3.87377]
[1777195994092,57.95,77962.47,0.0,0.98028,1e-05,3.8738]
[1777195995310,57.95,77961.7,0.0,0.98027,1e-05,3.87511]
[1777195995748,57.95,77961.7,0.0,0.98027,1e-05,3.87515]
[1777195996609,57.95,77961.7,0.0,0.98027,1e-05,3.87519]
[1777195997274,57.95,77961.7,0.0,0.98027,1e-05,3.87519]
[1777195997677,57.95,77962.72,0.0,0.98028,1e-05,3.87355]
[1777196003658,57.95,77963.535,0.0,0.98028,1e-05,3.87246]
[1777196004393,57.95,77963.535,0.0,0.98028,1e-05,3.87246]
[1777196004529,57.95,77963.535,0.0,0.98028,1e-05,3.87246]
[1777196004665,57.96,77963.535,0.0,0.98028,1e-05,3.87251]
[1777196006909,57.96,77964.47,0.0,0.98029,1e-05,3.87107]
[1777196007027,57.96,77964.47,0.0,0.98029,1e-05,3.87107]
[1777196012692,57.96,77967.275,0.0,0.98033,1e-05,3.86501]
[1777196016379,57.96,77968.71,0.0,0.98034,1e-05,3.86282]
[1777196016527,57.96,77968.71,0.0,0.98034,1e-05,3.86282]
[1777196016622,57.96,77968.71,0.0,0.98034,1e-05,3.86288]
[1777196018148,57.96,77970.42,0.0,0.98036,1e-05,3.86013]
[1777196018282,57.96,77970.42,0.0,0.98036,1e-05,3.86013]
[1777196023703,57.96,77971.17,0.0,0.98036,1e-05,3.85928]
[1777196028708,57.96,77972.745,0.0,0.98038,1e-05,3.85704]
[1777196031252,57.96,77973.025,0.0,0.98038,1e-05,3.85672]
[1777196031275,57.96,77973.025,0.0,0.98038,1e-05,3.85672]
[1777196031711,57.96,77972.89,0.0,0.98038,1e-05,3.85701]
[1777196032641,57.96,77972.89,0.0,0.98038,1e-05,3.85701]
[1777196032774,57.96,77972.055,0.0,0.98037,1e-05,3.85845]
[1777196038718,57.96,77970.66,0.0,0.98035,1e-05,3.86114]
[1777196039740,57.96,77970.365,0.0,0.98035,1e-05,3.86169]
[1777196039775,57.96,77970.365,0.0,0.98035,1e-05,3.86169]
[1777196040985,57.96,77968.85,0.0,0.98033,1e-05,3.86424]
[1777196041019,57.96,77968.85,0.0,0.98033,1e-05,3.86424]
[1777196041721,57.96,77968.26,0.0,0.98033,1e-05,3.86527]
[1777196044431,57.96,77967.9,0.0,0.98032,1e-05,3.86597]
[1777196044531,57.96,77967.9,0.0,0.98032,1e-05,3.86597]
[1777196049728,57.97,77968.11,0.0,0.98032,1e-05,3.86596]
[1777196053903,57.97,77967.54,0.0,0.98031,1e-05,3.86711]
[1777196054024,57.97,77967.54,0.0,0.98031,1e-05,3.86711]
[1777196054733,57.97,77966.61,0.0,0.9803,1e-05,3.8687]
[1777196055026,57.97,77966.61,0.0,0.9803,1e-05,3.8687]
[1777196055283,57.97,77966.61,0.0,0.9803,1e-05,3.8687]
[1777196060739,57.97,77966.125,0.0,0.9803,1e-05,3.86978]
[1777196062750,57.97,77965.515,0.0,0.98029,1e-05,3.87088]
[1777196062780,57.97,77965.515,0.0,0.98029,1e-05,3.87088]
[1777196063742,57.97,77965.385,0.0,0.98029,1e-05,3.87114]
[1777196064134,57.97,77965.385,0.0,0.98029,1e-05,3.87114]
[1777196064274,57.97,77965.385,0.0,0.98029,1e-05,3.87114]
[1777196069748,57.97,77964.87,0.0,0.98028,1e-05,3.87226]
[1777196075754,57.97,77964.275,0.0,0.98028,1e-05,3.87175]
[1777196080759,57.97,77963.64,0.0,0.98028,1e-05,3.87301]
[1777196086511,57.97,77963.46,0.0,0.98027,1e-05,3.87348]
[1777196086524,57.97,77963.46,0.0,0.98027,1e-05,3.87348]
[1777196086771,57.97,77963.38,0.0,0.98027,1e-05,3.87369]
[1777196087076,57.97,77963.38,0.0,0.98027,1e-05,3.87369]
[1777196087271,57.97,77963.38,0.0,0.98027,1e-05,3.87369]
[1777196094671,57.97,77962.345,0.0,0.98026,1e-05,3.87563]
[1777196094772,57.97,77962.345,0.0,0.98026,1e-05,3.87563]
[1777196094773,57.97,77962.345,0.0,0.98026,1e-05,3.87571]
[1777196095928,57.97,77963.42,0.0,0.98027,1e-05,3.87397]
[1777196096026,57.97,77963.42,0.0,0.98027,1e-05,3.87397]
[1777196101787,57.97,77962.43,0.0,0.98026,1e-05,3.87583]
[1777196108794,57.97,77962.07,0.0,0.98025,1e-05,3.87667]
[1777196113799,57.97,77962.045,0.0,0.98025,1e-05,3.87688]
[1777196118804,57.98,77961.69,0.0,0.98025,1e-05,3.87764]
[1777196121612,57.98,77961.015,0.0,0.98024,1e-05,3.87882]
[1777196121771,57.98,77961.015,0.0,0.98024,1e-05,3.87882]
[1777196121807,57.98,77960.325,0.0,0.98023,1e-05,3.87999]
[1777196122284,57.98,77960.325,0.0,0.98023,1e-05,3.87999]
[1777196122524,57.98,77960.325,0.0,0.98023,1e-05,3.87999]
[1777196127813,57.98,77961.885,0.0,0.98025,1e-05,3.87759]
[1777196129314,57.98,77962.725,0.0,0.98026,1e-05,3.87624]
[1777196129533,57.98,77962.725,0.0,0.98026,1e-05,3.87624]
[1777196134796,57.98,77962.765,0.0,0.98026,1e-05,3.87457]
[1777196135030,57.98,77963.34,0.0,0.98027,1e-05,3.8737]
[1777196135282,57.98,77963.34,0.0,0.98027,1e-05,3.8737]
[1777196135821,57.98,77962.405,0.0,0.98026,1e-05,3.87528]
[1777196142828,57.98,77962.285,0.0,0.98026,1e-05,3.87573]
[1777196147576,57.98,77962.265,0.0,0.98026,1e-05,3.87591]
[1777196147779,57.98,77962.265,0.0,0.98026,1e-05,3.87591]
[1777196152838,57.98,77962.265,0.0,0.98025,1e-05,3.87612]
[1777196157843,57.98,77962.68,0.0,0.98026,1e-05,3.87562]
[1777196162848,57.98,77962.555,0.0,0.98026,1e-05,3.876]
[1777196167792,57.98,77962.455,0.0,0.98025,1e-05,3.87631]
[1777196168031,57.98,77962.455,0.0,0.98025,1e-05,3.87634]
[1777196168754,57.98,77962.455,0.0,0.98025,1e-05,3.87634]
[1777196168775,57.98,77962.455,0.0,0.98025,1e-05,3.87634]
[1777196168820,57.98,77962.455,0.0,0.98025,1e-05,3.87637]
[1777196173855,57.98,77960.925,0.0,0.98024,1e-05,3.87905]
[1777196178864,57.98,77961.36,0.0,0.98024,1e-05,3.87848]
[1777196183869,57.98,77961.46,0.0,0.98024,1e-05,3.87847]
[1777196190876,57.98,77961.45,0.0,0.98024,1e-05,3.8787]
[1777196190999,57.98,77961.45,0.0,0.98024,1e-05,3.8787]
[1777196191023,57.98,77961.45,0.0,0.98024,1e-05,3.8787]
[1777196198884,57.99,77961.425,0.0,0.98025,1e-05,3.87726]
[1777196203889,57.99,77961.45,0.0,0.98025,1e-05,3.87738]
[1777196204542,57.99,77961.45,0.0,0.98025,1e-05,3.87738]
[1777196204777,57.99,77961.45,0.0,0.98025,1e-05,3.87738]
[1777196205593,57.99,77961.45,0.0,0.98024,1e-05,3.87741]
[1777196205775,57.99,77961.45,0.0,0.98024,1e-05,3.87741]
[1777196205855,57.99,77961.45,0.0,0.98024,1e-05,3.87745]
[1777196210896,57.99,77965.26,0.0,0.98028,1e-05,3.87137]
[1777196215618,57.99,77966.73,0.0,0.9803,1e-05,3.86912]
[1777196215777,57.99,77966.73,0.0,0.9803,1e-05,3.86912]
[1777196220906,57.99,77967.225,0.0,0.9803,1e-05,3.86859]
[1777196225911,57.99,77969.26,0.0,0.98032,1e-05,3.8655]
[1777196230916,57.99,77969.45,0.0,0.98032,1e-05,3.86545]
[1777196232302,57.99,77970.125,0.0,0.98033,1e-05,3.86439]
[1777196232526,57.99,77970.125,0.0,0.98033,1e-05,3.86439]
[1777196233475,57.99,77969.525,0.0,0.98032,1e-05,3.86543]
[1777196233528,57.99,77969.525,0.0,0.98032,1e-05,3.86543]
[1777196233922,57.99,77969.79,0.0,0.98032,1e-05,3.86505]
[1777196238927,57.99,77967.07,0.0,0.98029,1e-05,3.86978]
[1777196243932,57.99,77966.565,0.0,0.98029,1e-05,3.87083]
[1777196248937,57.99,77965.45,0.0,0.98027,1e-05,3.87287]
[1777196253453,57.99,77965.105,0.0,0.98028,1e-05,3.87185]
[1777196253524,57.99,77965.105,0.0,0.98028,1e-05,3.87185]
[1777196258947,57.99,77963.83,0.0,0.98026,1e-05,3.87418]
[1777196261231,57.99,77963.84,0.0,0.98026,1e-05,3.8742]
[1777196261276,57.99,77963.84,0.0,0.98026,1e-05,3.8742]
[1777196262280,58.0,77963.735,0.0,0.98026,1e-05,3.87445]
[1777196262526,58.0,77963.735,0.0,0.98026,1e-05,3.87445]
[1777196262951,58.0,77963.55,0.0,0.98026,1e-05,3.87479]
[1777196267955,58.0,77952.945,0.0,0.98015,1e-05,3.89247]
[1777196268956,58.0,77948.57,0.0,0.98011,1e-05,3.89972]
[1777196269404,58.0,77948.57,0.0,0.98011,1e-05,3.89972]
[1777196269524,58.0,77948.57,0.0,0.98011,1e-05,3.89972]
[1777196274117,58.0,77947.905,0.0,0.9801,1e-05,3.90076]
[1777196274272,58.0,77947.905,0.0,0.9801,1e-05,3.90076]
[1777196275323,58.0,77949.2,0.0,0.98011,1e-05,3.89861]
[1777196275520,58.0,77949.2,0.0,0.98011,1e-05,3.89861]
[1777196275963,58.0,77948.65,0.0,0.98011,1e-05,3.89951]
[1777196280968,58.0,77949.635,0.0,0.98012,1e-05,3.89785]
[1777196285459,58.0,77950.51,0.0,0.98013,1e-05,3.89639]
[1777196285525,58.0,77950.51,0.0,0.98013,1e-05,3.89639]
[1777196290661,58.0,77950.48,0.0,0.98013,1e-05,3.89644]
[1777196290772,58.0,77950.48,0.0,0.98013,1e-05,3.89644]
[1777196291143,58.0,77950.59,0.0,0.98013,1e-05,3.89625]
[1777196291272,58.0,77950.59,0.0,0.98013,1e-05,3.89625]
[1777196291979,58.0,77949.57,0.0,0.98012,1e-05,3.89794]
[1777196297985,58.0,77949.58,0.0,0.98012,1e-05,3.8979]
[1777196301460,58.0,77949.495,0.0,0.98012,1e-05,3.89803]
[1777196301522,58.0,77949.495,0.0,0.98012,1e-05,3.89803]
[1777196306994,58.0,77946.59,0.0,0.98009,1e-05,3.90279]
[1777196311999,57.99,77945.89,0.0,0.98009,1e-05,3.90213]
[1777196313192,57.99,77945.625,0.0,0.98009,1e-05,3.90256]
[1777196313273,57.99,77945.625,0.0,0.98009,1e-05,3.90256]
[1777196314840,57.99,77945.675,0.0,0.98009,1e-05,3.90246]
[1777196314918,57.99,77945.675,0.0,0.98009,1e-05,3.90246]
[1777196315002,57.99,77945.295,0.0,0.98008,1e-05,3.90308]
[1777196315335,57.99,77945.295,0.0,0.98008,1e-05,3.90308]
[1777196315524,57.99,77945.295,0.0,0.98008,1e-05,3.90308]
[1777196320424,57.99,77941.745,0.0,0.98005,1e-05,3.90887]
[1777196320520,57.99,77941.745,0.0,0.98005,1e-05,3.90887]
[1777196322061,57.99,77944.025,0.0,0.98007,1e-05,3.90504]
[1777196322276,57.99,77944.025,0.0,0.98007,1e-05,3.90504]
[1777196323013,57.99,77943.495,0.0,0.98006,1e-05,3.9059]
[1777196325579,57.99,77943.565,0.0,0.98007,1e-05,3.90575]
[1777196330954,57.99,77946.175,0.0,0.98009,1e-05,3.90134]
[1777196335991,57.99,77946.265,0.0,0.98009,1e-05,3.90115]
[1777196341035,57.99,77947.34,0.0,0.9801,1e-05,3.89933]
[1777196346040,57.99,77947.83,0.0,0.98011,1e-05,3.89849]
[1777196352046,57.99,77948.71,0.0,0.98012,1e-05,3.89701]
[1777196357051,57.99,77949.075,0.0,0.98012,1e-05,3.8964]
[1777196362056,57.99,77945.975,0.0,0.98009,1e-05,3.90151]
[1777196367060,57.99,77945.685,0.0,0.98009,1e-05,3.90194]
[1777196372065,57.99,77941.555,0.0,0.98006,1e-05,3.90696]
[1777196377070,57.99,77942.2,0.0,0.98006,1e-05,3.90579]
[1777196382075,57.99,77941.615,0.0,0.98006,1e-05,3.90666]
[1777196387080,57.99,77944.975,0.0,0.98009,1e-05,3.90099]
[1777196394087,57.99,77945.77,0.0,0.9801,1e-05,3.89962]
[1777196399092,57.99,77946.3,0.0,0.98011,1e-05,3.89871]
[1777196406099,57.99,77946.915,0.0,0.98011,1e-05,3.89766]
[1777196411104,57.99,77949.83,0.0,0.98014,1e-05,3.89284]
[1777196416109,57.99,77949.54,0.0,0.98014,1e-05,3.89334]
[1777196421114,57.99,77949.56,0.0,0.98014,1e-05,3.89333]
[1777196426119,57.99,77949.56,0.0,0.98014,1e-05,3.89335]
[1777196431124,57.99,77948.9,0.0,0.98014,1e-05,3.89271]
[1777196436129,57.99,77946.475,0.0,0.98012,1e-05,3.89673]
[1777196441134,57.99,77945.415,0.0,0.98011,1e-05,3.89847]
[1777196445138,57.99,77939.985,0.0,0.98005,1e-05,3.90743]
[1777196449142,57.99,77934.08,0.0,0.97999,1e-05,3.91713]
[1777196454147,57.99,77932.91,0.0,0.97998,1e-05,3.91888]
[1777196455148,57.99,77927.485,0.0,0.97992,1e-05,3.92787]
[1777196460153,57.99,77923.675,0.0,0.97989,1e-05,3.93391]
[1777196465161,57.99,77925.01,0.0,0.9799,1e-05,3.93149]
[1777196467592,57.99,77925.04,0.0,0.9799,1e-05,3.9312]
[1777196469162,57.99,77936.405,0.0,0.98002,1e-05,3.91216]
[1777196471133,57.99,77937.95,0.0,0.98004,1e-05,3.90957]
[1777196476168,57.99,77940.685,0.0,0.98007,1e-05,3.90492]
[1777196481173,57.99,77940.32,0.0,0.98006,1e-05,3.90544]
[1777196481344,57.99,77940.32,0.0,0.98006,1e-05,3.90544]
[1777196481531,57.99,77940.32,0.0,0.98006,1e-05,3.90544]
[1777196481627,57.99,77940.32,0.0,0.98006,1e-05,3.90544]
[1777196481776,57.99,77940.32,0.0,0.98006,1e-05,3.90544]
[1777196482174,57.99,77940.625,0.0,0.98007,1e-05,3.90492]
[1777196487179,57.99,77940.33,0.0,0.98006,1e-05,3.90533]
[1777196491368,57.99,77940.21,0.0,0.98007,1e-05,3.9037]
[1777196491533,57.99,77940.21,0.0,0.98007,1e-05,3.9037]
[1777196491871,57.99,77940.21,0.0,0.98007,1e-05,3.9037]
[1777196492021,57.99,77940.21,0.0,0.98007,1e-05,3.9037]
[1777196492184,57.99,77939.265,0.0,0.98006,1e-05,3.90525]
[1777196498134,57.99,77939.025,0.0,0.98006,1e-05,3.90555]
[1777196499794,57.98,77939.05,0.0,0.98006,1e-05,3.90549]
[1777196500022,57.98,77939.05,0.0,0.98006,1e-05,3.90549]
[1777196500148,57.98,77939.05,0.0,0.98006,1e-05,3.90546]
[1777196501347,57.98,77935.78,0.0,0.98003,1e-05,3.91087]
[1777196501522,57.98,77935.78,0.0,0.98003,1e-05,3.91087]
[1777196505183,57.98,77930.4,0.0,0.97997,1e-05,3.91968]
[1777196506886,57.98,77930.57,0.0,0.97997,1e-05,3.91935]
[1777196507032,57.98,77930.57,0.0,0.97997,1e-05,3.91935]
[1777196507196,57.98,77930.57,0.0,0.97997,1e-05,3.91929]
[1777196507297,57.98,77930.57,0.0,0.97997,1e-05,3.91929]
[1777196507524,57.98,77930.57,0.0,0.97997,1e-05,3.91929]
[1777196512547,57.98,77926.36,0.0,0.97993,1e-05,3.92605]
[1777196512775,57.98,77926.36,0.0,0.97993,1e-05,3.92605]
[1777196513208,57.98,77926.83,0.0,0.97994,1e-05,3.92521]
[1777196515557,57.98,77926.755,0.0,0.97994,1e-05,3.92523]
[1777196515771,57.98,77926.755,0.0,0.97994,1e-05,3.92523]
[1777196521216,57.98,77928.205,0.0,0.97995,1e-05,3.92253]
[1777196522629,57.98,77928.145,0.0,0.97995,1e-05,3.92258]
[1777196522775,57.98,77928.145,0.0,0.97995,1e-05,3.92258]
[1777196523218,57.98,77928.99,0.0,0.97996,1e-05,3.92113]
[1777196523326,57.98,77928.99,0.0,0.97996,1e-05,3.92113]
[1777196523523,57.98,77928.99,0.0,0.97996,1e-05,3.92113]
[1777196529224,57.98,77931.995,0.0,0.97999,1e-05,3.91591]
[1777196533511,57.98,77932.195,0.0,0.98,1e-05,3.91544]
[1777196533529,57.98,77932.195,0.0,0.98,1e-05,3.91544]
[1777196534026,57.98,77932.195,0.0,0.98,1e-05,3.91544]
[1777196534229,57.98,77932.29,0.0,0.98,1e-05,3.91525]
[1777196534277,57.98,77932.29,0.0,0.98,1e-05,3.91525]
[1777196540235,57.98,77932.53,0.0,0.98,1e-05,3.91465]
[1777196542268,57.98,77932.94,0.0,0.98001,1e-05,3.9139]
[1777196542532,57.98,77932.94,0.0,0.98001,1e-05,3.9139]
[1777196542673,57.98,77932.94,0.0,0.98001,1e-05,3.9139]
[1777196542776,57.98,77932.94,0.0,0.98001,1e-05,3.9139]
[1777196543238,57.98,77930.935,0.0,0.97999,1e-05,3.91721]
[1777196548244,57.98,77930.485,0.0,0.97998,1e-05,3.91777]
[1777196553249,57.98,77930.405,0.0,0.97999,1e-05,3.91595]
[1777196555760,57.98,77930.23,0.0,0.97999,1e-05,3.91617]
[1777196555774,57.98,77930.23,0.0,0.97999,1e-05,3.91617]
[1777196556252,57.98,77930.015,0.0,0.97999,1e-05,3.91649]
[1777196556734,57.98,77930.015,0.0,0.97999,1e-05,3.91649]
[1777196556771,57.98,77930.015,0.0,0.97999,1e-05,3.91649]
[1777196562258,57.98,77924.715,0.0,0.97993,1e-05,3.92506]
[1777196562404,57.98,77924.715,0.0,0.97993,1e-05,3.92506]
[1777196562527,57.98,77924.715,0.0,0.97993,1e-05,3.92506]
[1777196562839,57.98,77924.715,0.0,0.97993,1e-05,3.92506]
[1777196563028,57.98,77924.715,0.0,0.97993,1e-05,3.92506]
[1777196563259,57.98,77925.415,0.0,0.97994,1e-05,3.92384]
[1777196567263,57.97,77920.675,0.0,0.97989,1e-05,3.93153]
[1777196568426,57.97,77919.6,0.0,0.97988,1e-05,3.93327]
[1777196568529,57.97,77919.6,0.0,0.97988,1e-05,3.93327]
[1777196568873,57.97,77919.6,0.0,0.97988,1e-05,3.93327]
[1777196569022,57.97,77919.6,0.0,0.97988,1e-05,3.93327]
[1777196569265,57.97,77919.43,0.0,0.97988,1e-05,3.93348]
[1777196576272,57.97,77919.535,0.0,0.97989,1e-05,3.93286]
[1777196577806,57.97,77919.73,0.0,0.97989,1e-05,3.93247]
[1777196578030,57.97,77919.73,0.0,0.97989,1e-05,3.93247]
[1777196578237,57.97,77919.73,0.0,0.97989,1e-05,3.93247]
[1777196578274,57.97,77919.73,0.0,0.97989,1e-05,3.93247]
[1777196578274,57.97,77919.685,0.0,0.97989,1e-05,3.93248]
[1777196583279,57.97,77921.395,0.0,0.97991,1e-05,3.92932]
[1777196588284,57.97,77921.11,0.0,0.97991,1e-05,3.9295]
[1777196589704,57.97,77921.6,0.0,0.97991,1e-05,3.92863]
[1777196589774,57.97,77921.6,0.0,0.97991,1e-05,3.92863]
[1777196590055,57.97,77921.6,0.0,0.97991,1e-05,3.92863]
[1777196590275,57.97,77921.6,0.0,0.97991,1e-05,3.92863]
[1777196590286,57.97,77923.26,0.0,0.97993,1e-05,3.9258]
[1777196595291,57.97,77923.36,0.0,0.97993,1e-05,3.92538]
[1777196600296,57.97,77925.79,0.0,0.97996,1e-05,3.9211]
[1777196601297,57.97,77938.925,0.0,0.98009,1e-05,3.89924]
[1777196602298,57.97,77949.16,0.0,0.9802,1e-05,3.8823]
[1777196602347,57.97,77949.16,0.0,0.9802,1e-05,3.8823]
[1777196602526,57.97,77949.16,0.0,0.9802,1e-05,3.8823]
[1777196603011,57.97,77949.16,0.0,0.9802,1e-05,3.8823]
[1777196603024,57.97,77949.16,0.0,0.9802,1e-05,3.8823]
[1777196603299,57.97,77949.71,0.0,0.98021,1e-05,3.88142]
[1777196608304,57.97,77949.865,0.0,0.98021,1e-05,3.8813]
[1777196613309,57.97,77948.595,0.0,0.9802,1e-05,3.88177]
[1777196618314,57.97,77950.85,0.0,0.98022,1e-05,3.87817]
[1777196620316,57.97,77961.835,0.0,0.98033,1e-05,3.86014]
[1777196621192,57.97,77961.835,0.0,0.98033,1e-05,3.86014]
[1777196621278,57.97,77961.835,0.0,0.98033,1e-05,3.86014]
[1777196621317,57.97,77964.32,0.0,0.98036,1e-05,3.85612]
[1777196621670,57.97,77964.32,0.0,0.98036,1e-05,3.85612]
[1777196621775,57.97,77964.32,0.0,0.98036,1e-05,3.85612]
[1777196626322,57.97,77968.505,0.0,0.9804,1e-05,3.84961]
[1777196633072,57.97,77970.075,0.0,0.98041,1e-05,3.84752]
[1777196635936,57.97,77971.76,0.0,0.98043,1e-05,3.84501]
[1777196636033,57.97,77971.76,0.0,0.98043,1e-05,3.84501]
[1777196636615,57.97,77971.76,0.0,0.98043,1e-05,3.84501]
[1777196636775,57.97,77971.76,0.0,0.98043,1e-05,3.84501]
[1777196637333,57.97,77971.955,0.0,0.98043,1e-05,3.84487]
[1777196643339,57.98,77973.91,0.0,0.98045,1e-05,3.8422]
[1777196644264,57.98,77973.91,0.0,0.98045,1e-05,3.8422]
[1777196644521,57.98,77974.08,0.0,0.98045,1e-05,3.84201]
[1777196649816,57.98,77975.445,0.0,0.98046,1e-05,3.84024]
[1777196650034,57.98,77975.445,0.0,0.98046,1e-05,3.84024]
[1777196650346,57.98,77976.48,0.0,0.98047,1e-05,3.83864]
[1777196650360,57.98,77976.48,0.0,0.98047,1e-05,3.83864]
[1777196650527,57.98,77976.48,0.0,0.98047,1e-05,3.83864]
[1777196656352,57.98,77977.28,0.0,0.98047,1e-05,3.83793]
[1777196661449,57.98,77979.085,0.0,0.98049,1e-05,3.83548]
[1777196662380,57.98,77979.085,0.0,0.98049,1e-05,3.83558]
[1777196662527,57.98,77979.085,0.0,0.98049,1e-05,3.83558]
[1777196663175,57.98,77979.085,0.0,0.98049,1e-05,3.83558]
[1777196663278,57.98,77979.085,0.0,0.98049,1e-05,3.83558]
[1777196663284,57.98,77979.085,0.0,0.98049,1e-05,3.83569]
[1777196668318,57.99,77980.26,0.0,0.98049,1e-05,3.83429]
[1777196673353,57.99,77980.34,0.0,0.9805,1e-05,3.83295]
[1777196676000,57.99,77980.9,0.0,0.98051,1e-05,3.83225]
[1777196676025,57.99,77980.9,0.0,0.98051,1e-05,3.83225]
[1777196676372,57.99,77979.145,0.0,0.98049,1e-05,3.83523]
[1777196676855,57.99,77979.145,0.0,0.98049,1e-05,3.83523]
[1777196677031,57.99,77979.145,0.0,0.98049,1e-05,3.83523]
[1777196679273,57.99,77979.085,0.0,0.98048,1e-05,3.83553]
[1777196679374,57.99,77979.085,0.0,0.98048,1e-05,3.83563]
[1777196680376,57.99,77975.165,0.0,0.98044,1e-05,3.84215]
[1777196686382,57.99,77975.62,0.0,0.98045,1e-05,3.84195]
[1777196686830,57.99,77975.62,0.0,0.98045,1e-05,3.84195]
[1777196687023,57.99,77975.62,0.0,0.98045,1e-05,3.84195]
[1777196687383,57.99,77975.475,0.0,0.98044,1e-05,3.84228]
[1777196687908,57.99,77975.475,0.0,0.98044,1e-05,3.84228]
[1777196688022,57.99,77975.475,0.0,0.98044,1e-05,3.84228]
[1777196693389,57.99,77975.33,0.0,0.98044,1e-05,3.84305]
[1777196698394,58.0,77975.24,0.0,0.98044,1e-05,3.84364]
[1777196702931,58.0,77975.005,0.0,0.98043,1e-05,3.84429]
[1777196703023,58.0,77975.005,0.0,0.98043,1e-05,3.84429]
[1777196703399,58.0,77973.94,0.0,0.98042,1e-05,3.84621]
[1777196703791,58.0,77973.94,0.0,0.98042,1e-05,3.84621]
[1777196704027,58.0,77973.94,0.0,0.98042,1e-05,3.84621]
[1777196709405,58.0,77973.09,0.0,0.98041,1e-05,3.8481]
[1777196711172,58.0,77972.545,0.0,0.9804,1e-05,3.84907]
[1777196711276,58.0,77972.545,0.0,0.9804,1e-05,3.84907]
[1777196711377,58.0,77972.545,0.0,0.9804,1e-05,3.84915]
[1777196712088,58.0,77972.545,0.0,0.9804,1e-05,3.84915]
[1777196712276,58.0,77972.545,0.0,0.9804,1e-05,3.84915]
[1777196717413,58.0,77970.48,0.0,0.98038,1e-05,3.85298]
[1777196720168,58.0,77970.195,0.0,0.98037,1e-05,3.85359]
[1777196720276,58.0,77970.195,0.0,0.98037,1e-05,3.85359]
[1777196720377,58.0,77970.195,0.0,0.98037,1e-05,3.85366]
[1777196721039,58.0,77970.195,0.0,0.98037,1e-05,3.85366]
[1777196721280,58.0,77970.195,0.0,0.98037,1e-05,3.85366]
[1777196725053,58.0,77968.265,0.0,0.98035,1e-05,3.85711]
[1777196725282,58.0,77968.265,0.0,0.98035,1e-05,3.85711]
[1777196731427,58.01,77964.66,0.0,0.98032,1e-05,3.86169]
[1777196738434,58.01,77964.075,0.0,0.98031,1e-05,3.86304]
[1777196743439,58.01,77963.595,0.0,0.98031,1e-05,3.8641]
[1777196748444,58.01,77963.04,0.0,0.9803,1e-05,3.86526]
[1777196752447,58.01,77951.5,0.0,0.98018,1e-05,3.88448]
[1777196753366,58.01,77951.5,0.0,0.98018,1e-05,3.88448]
[1777196753401,58.01,77951.5,0.0,0.98018,1e-05,3.88448]
[1777196753528,58.01,77951.5,0.0,0.98018,1e-05,3.88448]
[1777196754449,58.01,77946.91,0.0,0.98013,1e-05,3.89209]
[1777196754665,58.01,77946.91,0.0,0.98013,1e-05,3.89209]
[1777196754775,58.01,77946.91,0.0,0.98013,1e-05,3.89209]
[1777196759168,58.01,77950.065,0.0,0.98017,1e-05,3.88688]
[1777196759275,58.01,77950.065,0.0,0.98017,1e-05,3.88688]
[1777196759377,58.01,77950.065,0.0,0.98017,1e-05,3.8869]
[1777196759907,58.01,77950.065,0.0,0.98017,1e-05,3.8869]
[1777196760040,58.01,77950.065,0.0,0.98017,1e-05,3.8869]
[1777196762457,58.01,77953.665,0.0,0.9802,1e-05,3.88099]
[1777196764867,58.01,77954.24,0.0,0.98021,1e-05,3.88009]
[1777196765022,58.01,77954.24,0.0,0.98021,1e-05,3.88009]
[1777196765460,58.01,77955.315,0.0,0.98022,1e-05,3.87834]
[1777196765657,58.01,77955.315,0.0,0.98022,1e-05,3.87834]
[1777196765773,58.01,77955.315,0.0,0.98022,1e-05,3.87834]
[1777196770941,58.01,77954.52,0.0,0.98021,1e-05,3.87977]
[1777196771020,58.01,77954.52,0.0,0.98021,1e-05,3.87977]
[1777196771466,58.01,77953.245,0.0,0.9802,1e-05,3.8819]
[1777196771607,58.01,77953.245,0.0,0.9802,1e-05,3.8819]
[1777196771776,58.01,77953.245,0.0,0.9802,1e-05,3.8819]
[1777196778473,58.01,77952.915,0.0,0.98019,1e-05,3.88259]
[1777196784479,58.01,77951.995,0.0,0.98018,1e-05,3.88421]
[1777196790485,58.01,77952.215,0.0,0.98018,1e-05,3.88395]
[1777196794100,58.01,77951.62,0.0,0.98019,1e-05,3.88323]
[1777196794281,58.01,77951.62,0.0,0.98019,1e-05,3.88323]
[1777196794489,58.01,77952.42,0.0,0.98019,1e-05,3.88193]
[1777196795436,58.01,77952.42,0.0,0.98019,1e-05,3.88193]
[1777196795526,58.01,77950.615,0.0,0.98018,1e-05,3.88493]
[1777196799777,58.01,77953.3,0.0,0.9802,1e-05,3.88056]
[1777196800028,58.01,77953.3,0.0,0.9802,1e-05,3.88056]
[1777196800500,58.01,77953.79,0.0,0.98021,1e-05,3.87977]
[1777196800519,58.01,77953.79,0.0,0.98021,1e-05,3.87977]
[1777196801496,58.01,77952.945,0.0,0.9802,1e-05,3.88119]
[1777196806501,58.01,77953.16,0.0,0.9802,1e-05,3.88095]
[1777196811506,58.01,77952.54,0.0,0.98019,1e-05,3.88208]
[1777196812978,58.01,77952.54,0.0,0.98019,1e-05,3.88208]
[1777196813019,58.01,77952.54,0.0,0.98019,1e-05,3.88208]
[1777196813508,58.01,77952.525,0.0,0.98019,1e-05,3.88215]
[1777196814036,58.01,77952.525,0.0,0.98019,1e-05,3.88215]
[1777196814280,58.01,77952.525,0.0,0.98019,1e-05,3.88215]
[1777196824519,58.01,77950.955,0.0,0.98018,1e-05,3.88431]
[1777196827020,58.01,77950.47,0.0,0.98018,1e-05,3.88483]
[1777196827276,58.01,77950.47,0.0,0.98018,1e-05,3.88483]
[1777196827522,58.01,77949.905,0.0,0.98017,1e-05,3.88562]
[1777196832464,58.01,77945.54,0.0,0.98013,1e-05,3.8921]
[1777196834340,58.01,77945.445,0.0,0.98013,1e-05,3.8921]
[1777196834524,58.01,77945.445,0.0,0.98013,1e-05,3.8921]
[1777196836674,58.01,77943.31,0.0,0.98011,1e-05,3.89516]
[1777196836771,58.01,77943.31,0.0,0.98011,1e-05,3.89516]
[1777196837500,58.0,77943.31,0.0,0.98011,1e-05,3.89499]
[1777196841580,58.0,77941.45,0.0,0.9801,1e-05,3.89742]
[1777196841773,58.0,77941.45,0.0,0.9801,1e-05,3.89742]
[1777196847543,58.0,77942.47,0.0,0.98011,1e-05,3.89477]
[1777196855551,57.99,77942.34,0.0,0.98013,1e-05,3.89197]
[1777196860126,57.99,77942.685,0.0,0.98014,1e-05,3.89079]
[1777196860269,57.99,77942.685,0.0,0.98014,1e-05,3.89079]
[1777196862008,57.99,77943.96,0.0,0.98015,1e-05,3.88838]
[1777196862026,57.99,77943.96,0.0,0.98015,1e-05,3.88838]
[1777196862559,57.99,77942.725,0.0,0.98014,1e-05,3.89027]
[1777196864974,57.99,77941.675,0.0,0.98013,1e-05,3.89171]
[1777196865026,57.99,77941.675,0.0,0.98013,1e-05,3.89171]
[1777196870567,57.99,77937.535,0.0,0.98009,1e-05,3.89759]
[1777196871121,57.99,77937.535,0.0,0.98009,1e-05,3.89759]
[1777196871277,57.99,77937.535,0.0,0.98009,1e-05,3.89759]
[1777196872426,57.98,77939.505,0.0,0.98012,1e-05,3.89416]
[1777196872532,57.98,77939.505,0.0,0.98012,1e-05,3.89416]
[1777196872569,57.98,77941.77,0.0,0.98014,1e-05,3.89026]
[1777196877574,57.98,77944.9,0.0,0.98018,1e-05,3.88436]
[1777196879923,57.98,77945.415,0.0,0.98018,1e-05,3.88323]
[1777196880024,57.98,77945.415,0.0,0.98018,1e-05,3.88323]
[1777196885096,57.98,77950.185,0.0,0.98024,1e-05,3.87469]
[1777196885280,57.98,77950.185,0.0,0.98024,1e-05,3.87469]
[1777196885744,57.98,77950.57,0.0,0.98024,1e-05,3.87393]
[1777196885777,57.98,77950.57,0.0,0.98024,1e-05,3.87393]
[1777196886583,57.98,77950.525,0.0,0.98024,1e-05,3.87388]
[1777196891193,57.98,77946.345,0.0,0.9802,1e-05,3.88029]
[1777196891281,57.98,77946.345,0.0,0.9802,1e-05,3.88029]
[1777196896593,57.97,77946.065,0.0,0.9802,1e-05,3.87996]
[1777196897236,57.97,77946.065,0.0,0.9802,1e-05,3.87996]
[1777196897278,57.97,77946.065,0.0,0.9802,1e-05,3.87996]
[1777196899123,57.97,77947.425,0.0,0.98022,1e-05,3.87746]
[1777196899277,57.97,77947.425,0.0,0.98022,1e-05,3.87746]
[1777196899596,57.97,77949.71,0.0,0.98024,1e-05,3.87356]
[1777196902069,57.97,77951.19,0.0,0.98026,1e-05,3.87088]
[1777196902274,57.97,77951.19,0.0,0.98026,1e-05,3.87088]
[1777196907605,57.97,77948.77,0.0,0.98024,1e-05,3.87415]
[1777196907890,57.97,77948.77,0.0,0.98024,1e-05,3.87415]
[1777196908024,57.97,77948.77,0.0,0.98024,1e-05,3.87415]
[1777196909430,57.97,77949.45,0.0,0.98025,1e-05,3.87291]
[1777196909531,57.97,77949.45,0.0,0.98025,1e-05,3.87291]
[1777196909607,57.97,77949.455,0.0,0.98025,1e-05,3.87278]
[1777196914612,57.96,77949.445,0.0,0.98026,1e-05,3.87047]
[1777196916283,57.96,77949.62,0.0,0.98026,1e-05,3.87006]
[1777196916522,57.96,77949.62,0.0,0.98026,1e-05,3.87006]
[1777196923151,57.96,77948.885,0.0,0.98026,1e-05,3.8707]
[1777196926442,57.96,77947.725,0.0,0.98025,1e-05,3.87205]
[1777196926524,57.96,77947.725,0.0,0.98025,1e-05,3.87205]
[1777196928136,57.96,77946.15,0.0,0.98023,1e-05,3.87441]
[1777196928283,57.96,77946.15,0.0,0.98023,1e-05,3.87441]
[1777196928626,57.96,77945.56,0.0,0.98023,1e-05,3.87526]
[1777196933631,57.96,77945.67,0.0,0.98023,1e-05,3.87447]
[1777196938636,57.95,77946.135,0.0,0.98024,1e-05,3.87311]
[1777196939396,57.95,77946.135,0.0,0.98024,1e-05,3.87311]
[1777196939522,57.95,77946.135,0.0,0.98024,1e-05,3.87311]
[1777196944642,57.95,77946.19,0.0,0.98025,1e-05,3.87231]
[1777196946870,57.95,77946.86,0.0,0.98025,1e-05,3.87098]
[1777196947020,57.95,77946.86,0.0,0.98025,1e-05,3.87098]
[1777196948378,57.95,77947.095,0.0,0.98026,1e-05,3.87047]
[1777196948526,57.95,77947.095,0.0,0.98026,1e-05,3.87047]
[1777196948628,57.95,77947.095,0.0,0.98026,1e-05,3.87036]
[1777196953651,57.95,77945.545,0.0,0.98025,1e-05,3.87235]
[1777196956894,57.95,77945.98,0.0,0.98025,1e-05,3.87128]
[1777196957021,57.95,77945.98,0.0,0.98025,1e-05,3.87128]
[1777196964773,57.94,77945.895,0.0,0.98026,1e-05,3.87063]
[1777196965023,57.94,77945.895,0.0,0.98026,1e-05,3.87063]
[1777196966430,57.94,77945.865,0.0,0.98026,1e-05,3.87045]
[1777196966529,57.94,77945.865,0.0,0.98026,1e-05,3.87045]
[1777196966623,57.94,77945.865,0.0,0.98026,1e-05,3.87034]
[1777196971669,57.94,77945.785,0.0,0.98027,1e-05,3.86816]
[1777196976674,57.94,77945.835,0.0,0.98027,1e-05,3.86754]
[1777196977394,57.94,77945.835,0.0,0.98027,1e-05,3.86754]
[1777196977524,57.94,77945.835,0.0,0.98027,1e-05,3.86754]
[1777196981679,57.94,77952.16,0.0,0.98034,1e-05,3.8566]
[1777196983770,57.94,77953.08,0.0,0.98035,1e-05,3.85491]
[1777196984023,57.94,77953.08,0.0,0.98035,1e-05,3.85491]
[1777196985663,57.94,77952.64,0.0,0.98035,1e-05,3.85555]
[1777196985684,57.94,77953.6,0.0,0.98036,1e-05,3.85388]
[1777196985771,57.94,77953.6,0.0,0.98036,1e-05,3.85388]
[1777196989545,57.93,77952.415,0.0,0.98035,1e-05,3.85558]
[1777196995645,57.93,77952.26,0.0,0.98035,1e-05,3.85523]
[1777197000699,57.93,77952.325,0.0,0.98035,1e-05,3.8547]
[1777197006441,57.93,77952.56,0.0,0.98036,1e-05,3.85406]
[1777197006528,57.93,77952.56,0.0,0.98036,1e-05,3.85406]
[1777197006705,57.93,77952.41,0.0,0.98036,1e-05,3.85406]
[1777197011710,57.93,77955.4,0.0,0.98039,1e-05,3.84873]
[1777197016715,57.93,77954.765,0.0,0.98038,1e-05,3.84941]
[1777197021720,57.93,77955.47,0.0,0.98039,1e-05,3.84788]
[1777197026725,57.92,77956.52,0.0,0.98041,1e-05,3.84581]
[1777197031730,57.92,77956.205,0.0,0.98041,1e-05,3.84423]
[1777197037736,57.92,77956.145,0.0,0.98042,1e-05,3.84394]
[1777197042741,57.92,77956.265,0.0,0.98042,1e-05,3.84342]
[1777197047746,57.92,77956.16,0.0,0.98042,1e-05,3.84327]
[1777197052751,57.92,77956.355,0.0,0.98042,1e-05,3.84263]
[1777197057756,57.92,77956.3,0.0,0.98042,1e-05,3.84241]
[1777197062761,57.92,77956.425,0.0,0.98043,1e-05,3.84189]
[1777197067766,57.91,77956.305,0.0,0.98043,1e-05,3.84185]
[1777197072771,57.91,77957.57,0.0,0.98044,1e-05,3.83941]
[1777197078777,57.91,77957.59,0.0,0.98045,1e-05,3.83904]
[1777197083782,57.91,77967.11,0.0,0.98054,1e-05,3.82317]
[1777197088787,57.91,77969.775,0.0,0.98057,1e-05,3.8187]
[1777197093792,57.91,77972.885,0.0,0.98061,1e-05,3.81181]
[1777197098797,57.91,77973.975,0.0,0.98062,1e-05,3.80999]
[1777197103802,57.91,77976.215,0.0,0.98064,1e-05,3.80632]
[1777197108807,57.91,77980.565,0.0,0.98069,1e-05,3.79925]
[1777197110809,57.91,77985.475,0.0,0.98074,1e-05,3.79129]
[1777197113094,57.91,77989.05,0.0,0.98077,1e-05,3.78555]
[1777197113271,57.91,77989.05,0.0,0.98077,1e-05,3.78555]
[1777197118819,57.91,77991.335,0.0,0.98079,1e-05,3.7821]
[1777197119820,57.91,77983.0,0.0,0.98071,1e-05,3.79567]
[1777197121152,57.91,77979.555,0.0,0.98068,1e-05,3.80129]
[1777197121285,57.91,77979.555,0.0,0.98068,1e-05,3.80129]
[1777197121822,57.91,77979.765,0.0,0.98068,1e-05,3.80096]
[1777197123824,57.91,77974.18,0.0,0.98062,1e-05,3.81007]
[1777197125274,57.91,77972.37,0.0,0.9806,1e-05,3.81301]
[1777197127166,57.91,77971.95,0.0,0.9806,1e-05,3.81368]
[1777197127272,57.91,77971.95,0.0,0.9806,1e-05,3.81368]
[1777197127828,57.91,77972.065,0.0,0.9806,1e-05,3.81348]
[1777197132833,57.91,77971.3,0.0,0.98059,1e-05,3.81466]
[1777197137838,57.91,77971.65,0.0,0.9806,1e-05,3.81402]
[1777197143679,57.91,77970.86,0.0,0.98059,1e-05,3.81524]
[1777197148319,57.91,77969.495,0.0,0.98058,1e-05,3.81739]
[1777197148520,57.91,77969.495,0.0,0.98058,1e-05,3.81739]
[1777197153854,57.91,77968.58,0.0,0.98058,1e-05,3.81703]
[1777197158762,57.91,77968.865,0.0,0.98058,1e-05,3.8165]
[1777197158779,57.91,77968.865,0.0,0.98058,1e-05,3.8165]
[1777197158785,57.91,77968.865,0.0,0.98058,1e-05,3.81648]
[1777197158892,57.91,77968.865,0.0,0.98058,1e-05,3.81648]
[1777197159024,57.91,77968.865,0.0,0.98058,1e-05,3.81648]
[1777197163940,57.91,77971.02,0.0,0.9806,1e-05,3.81289]
[1777197164019,57.91,77971.02,0.0,0.9806,1e-05,3.81289]
[1777197164027,57.91,77971.02,0.0,0.9806,1e-05,3.81289]
[1777197164270,57.91,77971.02,0.0,0.9806,1e-05,3.81289]
[1777197164827,57.91,77971.02,0.0,0.9806,1e-05,3.81288]
[1777197169862,57.91,77973.715,0.0,0.98063,1e-05,3.80845]
[1777197175877,57.91,77974.445,0.0,0.98064,1e-05,3.80725]
[1777197180882,57.91,77975.295,0.0,0.98065,1e-05,3.80586]
[1777197185887,57.91,77982.58,0.0,0.98072,1e-05,3.79401]
[1777197186376,57.91,77982.58,0.0,0.98072,1e-05,3.79401]
[1777197186535,57.91,77982.58,0.0,0.98072,1e-05,3.79401]
[1777197186888,57.91,77985.695,0.0,0.98075,1e-05,3.78897]
[1777197187457,57.91,77985.695,0.0,0.98075,1e-05,3.78897]
[1777197187529,57.91,77985.695,0.0,0.98075,1e-05,3.78897]
[1777197192894,57.91,77986.38,0.0,0.98076,1e-05,3.78805]
[1777197197899,57.91,77986.8,0.0,0.98076,1e-05,3.78753]
[1777197203905,57.91,77987.51,0.0,0.98076,1e-05,3.78657]
[1777197204008,57.91,77987.51,0.0,0.98076,1e-05,3.78657]
[1777197204023,57.91,77987.51,0.0,0.98076,1e-05,3.78657]
[1777197204460,57.91,77987.51,0.0,0.98076,1e-05,3.78657]
[1777197204528,57.91,77987.51,0.0,0.98076,1e-05,3.78657]
[1777197204906,57.91,77987.47,0.0,0.98076,1e-05,3.78667]
[1777197209912,57.91,77989.355,0.0,0.98078,1e-05,3.7838]
[1777197214917,57.91,77990.795,0.0,0.9808,1e-05,3.77994]
[1777197214922,57.91,77990.795,0.0,0.9808,1e-05,3.77994]
[1777197215029,57.91,77990.795,0.0,0.9808,1e-05,3.77994]
[1777197215572,57.91,77990.795,0.0,0.9808,1e-05,3.77994]
[1777197215775,57.91,77990.795,0.0,0.9808,1e-05,3.77994]
[1777197215854,57.91,77990.795,0.0,0.9808,1e-05,3.77999]
[1777197220923,57.91,77993.245,0.0,0.98083,1e-05,3.77626]
[1777197221171,57.91,77993.245,0.0,0.98083,1e-05,3.77626]
[1777197221280,57.91,77993.245,0.0,0.98083,1e-05,3.77626]
[1777197221683,57.91,77993.245,0.0,0.98083,1e-05,3.77626]
[1777197221777,57.91,77993.245,0.0,0.98083,1e-05,3.77626]
[1777197221924,57.91,77994.99,0.0,0.98084,1e-05,3.77349]
[1777197226929,57.92,77995.515,0.0,0.98085,1e-05,3.77292]
[1777197231934,57.92,77996.035,0.0,0.98085,1e-05,3.77237]
[1777197233093,57.92,77996.195,0.0,0.98085,1e-05,3.77217]
[1777197233277,57.92,77996.195,0.0,0.98085,1e-05,3.77217]
[1777197233742,57.92,77996.195,0.0,0.98085,1e-05,3.77217]
[1777197233777,57.92,77996.195,0.0,0.98085,1e-05,3.77217]
[1777197233935,57.92,77996.285,0.0,0.98085,1e-05,3.77208]
[1777197237727,57.92,77996.29,0.0,0.98085,1e-05,3.77225]
[1777197237778,57.92,77996.29,0.0,0.98085,1e-05,3.77225]
[1777197237875,57.92,77996.29,0.0,0.98085,1e-05,3.77231]
[1777197238145,57.92,77996.29,0.0,0.98085,1e-05,3.77231]
[1777197238277,57.92,77996.29,0.0,0.98085,1e-05,3.77231]
[1777197243945,57.92,77993.895,0.0,0.98082,1e-05,3.7765]
[1777197244882,57.92,77993.895,0.0,0.98082,1e-05,3.7765]
[1777197244946,57.92,77993.095,0.0,0.98082,1e-05,3.77785]
[1777197245027,57.92,77993.095,0.0,0.98082,1e-05,3.77785]
[1777197245533,57.92,77993.095,0.0,0.98082,1e-05,3.77785]
[1777197245777,57.92,77993.095,0.0,0.98082,1e-05,3.77785]
[1777197250952,57.92,77989.285,0.0,0.98078,1e-05,3.78431]
[1777197251040,57.92,77989.285,0.0,0.98078,1e-05,3.78431]
[1777197251282,57.92,77989.285,0.0,0.98078,1e-05,3.78431]
[1777197251600,57.92,77989.285,0.0,0.98078,1e-05,3.78431]
[1777197251779,57.92,77989.285,0.0,0.98078,1e-05,3.78431]
[1777197251874,57.92,77989.285,0.0,0.98078,1e-05,3.78431]
[1777197257960,57.92,77989.39,0.0,0.98078,1e-05,3.7844]
[1777197262965,57.92,77987.755,0.0,0.98076,1e-05,3.78723]
[1777197263153,57.92,77987.755,0.0,0.98076,1e-05,3.78723]
[1777197263278,57.92,77987.755,0.0,0.98076,1e-05,3.78723]
[1777197263966,57.92,77987.64,0.0,0.98076,1e-05,3.78745]
[1777197264025,57.92,77987.64,0.0,0.98076,1e-05,3.78745]
[1777197264271,57.92,77987.64,0.0,0.98076,1e-05,3.78745]
[1777197269972,57.92,77988.165,0.0,0.98076,1e-05,3.7868]
[1777197275978,57.92,77988.4,0.0,0.98077,1e-05,3.7849]
[1777197276950,57.92,77988.4,0.0,0.98077,1e-05,3.7849]
[1777197276979,57.92,77987.96,0.0,0.98077,1e-05,3.78565]
[1777197277025,57.92,77987.96,0.0,0.98077,1e-05,3.78565]
[1777197277573,57.92,77987.96,0.0,0.98077,1e-05,3.78565]
[1777197277776,57.92,77987.96,0.0,0.98077,1e-05,3.78565]
[1777197277980,57.92,77988.18,0.0,0.98077,1e-05,3.78533]
[1777197280983,57.92,77992.465,0.0,0.98081,1e-05,3.77849]
[1777197287990,57.93,77992.24,0.0,0.9808,1e-05,3.78046]
[1777197290113,57.94,77992.94,0.0,0.9808,1e-05,3.7807]
[1777197290270,57.94,77992.94,0.0,0.9808,1e-05,3.7807]
[1777197291928,57.94,77992.94,0.0,0.9808,1e-05,3.7807]
[1777197291979,57.94,77992.94,0.0,0.98079,1e-05,3.78206]
[1777197292023,57.94,77992.94,0.0,0.98079,1e-05,3.78206]
[1777197292995,57.94,77992.965,0.0,0.98078,1e-05,3.78271]
[1777197302786,57.97,77992.355,0.0,0.98074,1e-05,3.78975]
[1777197303188,57.97,77992.355,0.0,0.98074,1e-05,3.78975]
[1777197303280,57.97,77992.355,0.0,0.98074,1e-05,3.78975]
[1777197309016,57.98,77990.89,0.0,0.9807,1e-05,3.79677]
[1777197313841,57.99,77990.415,0.0,0.98068,1e-05,3.80015]
[1777197314021,57.99,77990.235,0.0,0.98067,1e-05,3.80109]
[1777197314026,57.99,77990.235,0.0,0.98067,1e-05,3.80109]
[1777197314716,57.99,77990.235,0.0,0.98067,1e-05,3.80109]
[1777197314774,57.99,77990.235,0.0,0.98067,1e-05,3.80109]
[1777197315022,58.0,77990.26,0.0,0.98067,1e-05,3.80169]
[1777197320027,58.01,77990.635,0.0,0.98066,1e-05,3.80429]
[1777197325032,58.02,77990.905,0.0,0.98064,1e-05,3.80703]
[1777197330985,58.03,77991.0,0.0,0.98062,1e-05,3.81066]
[1777197334837,58.04,77991.095,0.0,0.98062,1e-05,3.81065]
[1777197335023,58.04,77991.095,0.0,0.98062,1e-05,3.81065]
[1777197335042,58.04,77995.775,0.0,0.98066,1e-05,3.80367]
[1777197335827,58.04,77995.775,0.0,0.98066,1e-05,3.80367]
[1777197336026,58.04,77995.775,0.0,0.98066,1e-05,3.80367]
[1777197337271,58.05,77997.17,0.0,0.98066,1e-05,3.80268]
[1777197338034,58.05,77997.17,0.0,0.98066,1e-05,3.80331]
[1777197343050,58.06,77996.815,0.0,0.98064,1e-05,3.80706]
[1777197348055,58.07,77998.77,0.0,0.98064,1e-05,3.80703]
[1777197353060,58.08,77999.385,0.0,0.98063,1e-05,3.80917]
[1777197360067,58.1,78000.03,0.0,0.98061,1e-05,3.81247]
[1777197365072,58.11,78000.51,0.0,0.98059,1e-05,3.81477]
[1777197368676,58.12,78000.465,0.0,0.98059,1e-05,3.81607]
[1777197368771,58.12,78000.465,0.0,0.98059,1e-05,3.81607]
[1777197368917,58.12,78000.465,0.0,0.98059,1e-05,3.81607]
[1777197369025,58.12,78000.465,0.0,0.98059,1e-05,3.81607]
[1777197369077,58.12,78000.435,0.0,0.98058,1e-05,3.81734]
[1777197374082,58.13,78000.59,0.0,0.98056,1e-05,3.82012]
[1777197379087,58.14,78000.565,0.0,0.98054,1e-05,3.82316]
[1777197384094,58.15,78000.7,0.0,0.98053,1e-05,3.82591]
[1777197392102,58.17,78001.265,0.0,0.98051,1e-05,3.82795]
[1777197395156,58.18,78001.55,0.0,0.9805,1e-05,3.82925]
[1777197395273,58.18,78001.55,0.0,0.9805,1e-05,3.82925]
[1777197396109,58.18,78001.55,0.0,0.9805,1e-05,3.82925]
[1777197396270,58.18,78001.555,0.0,0.9805,1e-05,3.82982]
[1777197398108,58.18,78001.565,0.0,0.98049,1e-05,3.83097]
[1777197405115,58.2,78001.945,0.0,0.98047,1e-05,3.8344]
[1777197410120,58.21,78001.485,0.0,0.98045,1e-05,3.838]
[1777197415125,58.22,78001.27,0.0,0.98043,1e-05,3.84118]
[1777197417306,58.22,78001.27,0.0,0.98043,1e-05,3.84118]
[1777197417519,58.22,78001.27,0.0,0.98043,1e-05,3.84118]
[1777197423133,58.24,78001.015,0.0,0.9804,1e-05,3.84604]
[1777197425784,58.24,78001.09,0.0,0.9804,1e-05,3.84647]
[1777197426022,58.24,78001.09,0.0,0.9804,1e-05,3.84647]
[1777197426122,58.24,78001.09,0.0,0.98039,1e-05,3.84758]
[1777197426675,58.24,78001.09,0.0,0.98039,1e-05,3.84758]
[1777197426773,58.24,78001.09,0.0,0.98039,1e-05,3.84758]
[1777197432142,58.25,78000.685,0.0,0.98037,1e-05,3.85151]
[1777197437147,58.26,78000.68,0.0,0.98035,1e-05,3.85421]
[1777197446315,58.27,78000.5,0.0,0.98034,1e-05,3.85664]
[1777197451243,58.29,78000.85,0.0,0.98032,1e-05,3.86081]
[1777197451270,58.29,78000.85,0.0,0.98032,1e-05,3.86081]
[1777197454185,58.3,78000.73,0.0,0.98031,1e-05,3.86082]
[1777197454194,58.3,78000.82,0.0,0.98031,1e-05,3.86119]
[1777197454277,58.3,78000.82,0.0,0.98031,1e-05,3.86119]
[1777197455195,58.3,77999.485,0.0,0.98029,1e-05,3.8639]
[1777197461201,58.31,77999.015,0.0,0.98027,1e-05,3.86774]
[1777197461352,58.31,77999.015,0.0,0.98027,1e-05,3.86774]
[1777197461524,58.31,77999.015,0.0,0.98027,1e-05,3.86774]
[1777197469209,58.33,77999.145,0.0,0.98025,1e-05,3.87157]
[1777197474214,58.33,77999.245,0.0,0.98023,1e-05,3.87391]
[1777197475068,58.33,77999.245,0.0,0.98023,1e-05,3.87391]
[1777197475215,58.34,77999.33,0.0,0.98023,1e-05,3.87426]
[1777197475271,58.34,77999.33,0.0,0.98023,1e-05,3.87426]
[1777197476122,58.34,77999.33,0.0,0.98023,1e-05,3.87426]
[1777197476176,58.34,77999.33,0.0,0.98023,1e-05,3.87476]
[1777197476278,58.34,77999.33,0.0,0.98023,1e-05,3.87476]
[1777197486225,58.36,77999.685,0.0,0.9802,1e-05,3.87909]
[1777197487776,58.36,77999.72,0.0,0.9802,1e-05,3.87952]
[1777197488023,58.36,77999.72,0.0,0.9802,1e-05,3.87952]
[1777197488227,58.36,78000.57,0.0,0.98021,1e-05,3.87861]
[1777197488313,58.36,78000.57,0.0,0.98021,1e-05,3.87861]
[1777197488528,58.36,78000.57,0.0,0.98021,1e-05,3.87861]
[1777197494235,58.37,78000.91,0.0,0.98019,1e-05,3.88097]
[1777197496832,58.37,78000.68,0.0,0.98018,1e-05,3.8823]
[1777197497021,58.37,78000.68,0.0,0.98018,1e-05,3.8823]
[1777197497238,58.38,78000.0,0.0,0.98017,1e-05,3.8839]
[1777197497732,58.38,78000.0,0.0,0.98017,1e-05,3.8839]
[1777197497774,58.38,78000.0,0.0,0.98017,1e-05,3.8839]
[1777197503244,58.39,78000.035,0.0,0.98016,1e-05,3.88669]
[1777197509233,58.4,77999.91,0.0,0.98014,1e-05,3.88971]
[1777197514255,58.4,78000.04,0.0,0.98014,1e-05,3.89006]
[1777197521262,58.42,77999.85,0.0,0.98011,1e-05,3.8936]
[1777197524826,58.42,78000.015,0.0,0.98011,1e-05,3.89424]
[1777197525019,58.42,78000.015,0.0,0.98011,1e-05,3.89424]
[1777197525121,58.42,78000.015,0.0,0.98011,1e-05,3.8947]
[1777197525324,58.42,78000.015,0.0,0.98011,1e-05,3.8947]
[1777197525530,58.42,78000.015,0.0,0.98011,1e-05,3.8947]
[1777197531272,58.43,77999.255,0.0,0.98008,1e-05,3.89911]
[1777197537647,58.44,77999.33,0.0,0.98007,1e-05,3.90076]
[1777197537771,58.44,77999.33,0.0,0.98007,1e-05,3.90076]
[1777197538278,58.44,77999.45,0.0,0.98006,1e-05,3.90189]
[1777197538904,58.44,77999.45,0.0,0.98006,1e-05,3.90189]
[1777197539021,58.44,77999.45,0.0,0.98006,1e-05,3.90189]
[1777197544284,58.45,77999.71,0.0,0.98005,1e-05,3.9041]
[1777197545455,58.46,78001.295,0.0,0.98006,1e-05,3.90193]
[1777197545524,58.46,78001.295,0.0,0.98006,1e-05,3.90193]
[1777197549442,58.46,78000.03,0.0,0.98004,1e-05,3.90576]
[1777197549523,58.46,78000.03,0.0,0.98004,1e-05,3.90576]
[1777197550290,58.46,77999.765,0.0,0.98004,1e-05,3.90663]
[1777197552573,58.47,78001.15,0.0,0.98004,1e-05,3.90521]
[1777197552782,58.47,78001.15,0.0,0.98004,1e-05,3.90521]
[1777197556981,58.47,78003.7,0.0,0.98006,1e-05,3.90276]
[1777197557021,58.47,78003.7,0.0,0.98006,1e-05,3.90276]
[1777197562302,58.48,78004.095,0.0,0.98005,1e-05,3.90473]
[1777197567307,58.49,78003.13,0.0,0.98003,1e-05,3.90847]
[1777197573313,58.5,78003.075,0.0,0.98002,1e-05,3.90935]
[1777197578318,58.51,78001.45,0.0,0.97999,1e-05,3.91412]
[1777197581289,58.51,78001.04,0.0,0.97998,1e-05,3.91563]
[1777197581302,58.51,78001.04,0.0,0.97998,1e-05,3.91604]
[1777197581437,58.51,78001.04,0.0,0.97998,1e-05,3.91604]
[1777197581525,58.51,78001.04,0.0,0.97998,1e-05,3.91604]
[1777197587326,58.52,77999.895,0.0,0.97995,1e-05,3.92038]
[1777197593332,58.53,78000.015,0.0,0.97994,1e-05,3.92259]
[1777197600339,58.54,78000.14,0.0,0.97992,1e-05,3.92516]
[1777197602979,58.54,77996.46,0.0,0.97988,1e-05,3.93202]
[1777197603028,58.54,77996.46,0.0,0.97988,1e-05,3.93202]
[1777197603861,58.54,77995.365,0.0,0.97987,1e-05,3.93421]
[1777197604028,58.54,77995.365,0.0,0.97987,1e-05,3.93421]
[1777197604343,58.55,77996.09,0.0,0.97987,1e-05,3.93339]
[1777197609348,58.55,77995.205,0.0,0.97985,1e-05,3.93674]
[1777197614353,58.56,77995.575,0.0,0.97984,1e-05,3.93799]
[1777197616841,58.56,77995.415,0.0,0.97984,1e-05,3.939]
[1777197617026,58.56,77995.415,0.0,0.97984,1e-05,3.939]
[1777197623362,58.57,77994.17,0.0,0.97981,1e-05,3.94362]
[1777197624861,58.57,77994.17,0.0,0.97981,1e-05,3.94362]
[1777197625026,58.57,77994.17,0.0,0.97981,1e-05,3.94362]
[1777197625040,58.57,77994.17,0.0,0.97981,1e-05,3.94331]
[1777197626242,58.57,77994.17,0.0,0.97981,1e-05,3.94331]
[1777197626269,58.57,77994.17,0.0,0.97981,1e-05,3.94331]
[1777197626327,58.57,77994.17,0.0,0.97981,1e-05,3.94297]
[1777197627055,58.57,77976.99,0.0,0.97964,1e-05,3.97119]
[1777197628250,58.57,77976.99,0.0,0.97964,1e-05,3.97119]
[1777197628272,58.57,77976.99,0.0,0.97964,1e-05,3.97119]
[1777197633373,58.56,77971.505,0.0,0.9796,1e-05,3.97616]
[1777197639379,58.55,77969.215,0.0,0.97959,1e-05,3.97789]
[1777197645376,58.55,77966.685,0.0,0.97957,1e-05,3.98072]
[1777197645529,58.54,77967.57,0.0,0.97959,1e-05,3.97854]
[1777197646204,58.54,77967.57,0.0,0.97959,1e-05,3.97854]
[1777197646274,58.54,77967.57,0.0,0.97959,1e-05,3.97854]
[1777197646386,58.54,77966.32,0.0,0.97958,1e-05,3.98027]
[1777197651391,58.54,77964.005,0.0,0.97956,1e-05,3.98238]
[1777197652769,58.53,77963.49,0.0,0.97956,1e-05,3.98289]
[1777197652786,58.53,77963.49,0.0,0.97956,1e-05,3.98289]
[1777197656357,58.53,77960.73,0.0,0.97954,1e-05,3.98642]
[1777197656396,58.53,77958.19,0.0,0.97951,1e-05,3.9903]
[1777197656521,58.53,77958.19,0.0,0.97951,1e-05,3.9903]
[1777197657354,58.53,77958.19,0.0,0.97951,1e-05,3.9903]
[1777197657519,58.53,77956.14,0.0,0.97949,1e-05,3.99336]
[1777197663404,58.52,77951.96,0.0,0.97946,1e-05,3.99809]
[1777197667176,58.52,77951.5,0.0,0.97947,1e-05,3.99772]
[1777197667278,58.52,77951.5,0.0,0.97947,1e-05,3.99772]
[1777197667957,58.51,77951.24,0.0,0.97947,1e-05,3.99777]
[1777197668022,58.51,77951.24,0.0,0.97947,1e-05,3.99777]
[1777197668409,58.51,77951.17,0.0,0.97947,1e-05,3.99751]
[1777197671412,58.51,77945.51,0.0,0.97941,1e-05,4.00716]
[1777197671529,58.51,77945.51,0.0,0.97941,1e-05,4.00716]
[1777197671772,58.51,77945.51,0.0,0.97941,1e-05,4.00716]
[1777197678226,58.52,77944.465,0.0,0.97939,1e-05,4.01043]
[1777197678272,58.52,77944.465,0.0,0.97939,1e-05,4.01043]
[1777197679034,58.52,77944.465,0.0,0.97938,1e-05,4.01068]
[1777197679274,58.52,77944.465,0.0,0.97938,1e-05,4.01068]
[1777197679419,58.52,77944.465,0.0,0.97938,1e-05,4.01093]
[1777197684426,58.53,77944.725,0.0,0.97938,1e-05,4.01173]
[1777197687561,58.53,77944.495,0.0,0.97937,1e-05,4.01286]
[1777197687772,58.53,77944.495,0.0,0.97937,1e-05,4.01286]
[1777197695440,58.54,77944.54,0.0,0.97937,1e-05,4.01295]
[1777197697160,58.54,77944.54,0.0,0.97937,1e-05,4.01319]
[1777197697277,58.54,77944.54,0.0,0.97937,1e-05,4.01319]
[1777197698407,58.54,77944.575,0.0,0.97937,1e-05,4.01338]
[1777197698443,58.54,77945.545,0.0,0.97938,1e-05,4.01199]
[1777197698521,58.54,77945.545,0.0,0.97938,1e-05,4.01199]
[1777197704452,58.54,77944.69,0.0,0.97936,1e-05,4.01489]
[1777197709457,58.55,77942.325,0.0,0.97933,1e-05,4.02005]
[1777197709881,58.55,77942.325,0.0,0.97933,1e-05,4.02005]
[1777197710025,58.55,77942.325,0.0,0.97933,1e-05,4.02005]
[1777197715463,58.55,77944.96,0.0,0.97934,1e-05,4.01703]
[1777197716844,58.55,77944.57,0.0,0.97934,1e-05,4.01792]
[1777197717021,58.55,77944.57,0.0,0.97934,1e-05,4.01792]
[1777197718153,58.55,77944.375,0.0,0.97934,1e-05,4.01783]
[1777197718279,58.55,77944.375,0.0,0.97934,1e-05,4.01783]
[1777197718466,58.55,77946.705,0.0,0.97937,1e-05,4.0135]
[1777197720808,58.55,77946.62,0.0,0.97937,1e-05,4.01283]
[1777197721022,58.55,77946.62,0.0,0.97937,1e-05,4.01283]
[1777197725592,58.54,77947.085,0.0,0.97939,1e-05,4.01002]
[1777197725768,58.54,77947.085,0.0,0.97939,1e-05,4.01002]
[1777197727227,58.54,77946.565,0.0,0.97938,1e-05,4.01049]
[1777197727277,58.54,77946.565,0.0,0.97938,1e-05,4.01049]
[1777197727475,58.54,77948.32,0.0,0.97941,1e-05,4.00714]
[1777197730512,58.53,77946.94,0.0,0.9794,1e-05,4.00826]
[1777197737485,58.52,77946.49,0.0,0.97941,1e-05,4.00623]
[1777197743491,58.51,77947.035,0.0,0.97943,1e-05,4.00296]
[1777197745393,58.51,77948.24,0.0,0.97945,1e-05,4.00055]
[1777197745493,58.51,77947.445,0.0,0.97944,1e-05,4.0015]
[1777197745528,58.51,77947.445,0.0,0.97944,1e-05,4.0015]
[1777197755503,58.5,77947.325,0.0,0.97947,1e-05,3.99608]
[1777197761509,58.49,77948.42,0.0,0.9795,1e-05,3.992]
[1777197766514,58.49,77948.55,0.0,0.9795,1e-05,3.99189]
[1777197771519,58.49,77947.39,0.0,0.97948,1e-05,3.99523]
[1777197776524,58.5,77947.465,0.0,0.97947,1e-05,3.99649]
[1777197781529,58.5,77947.955,0.0,0.97946,1e-05,3.99704]
[1777197786534,58.51,77947.31,0.0,0.97945,1e-05,3.99947]
[1777197793541,58.52,77947.825,0.0,0.97944,1e-05,4.00048]
[1777197794542,58.52,77954.725,0.0,0.97951,1e-05,3.9892]
[1777197799547,58.52,77956.545,0.0,0.97952,1e-05,3.98761]
[1777197804552,58.53,77958.055,0.0,0.97953,1e-05,3.98653]
[1777197807555,58.53,77962.215,0.0,0.97957,1e-05,3.98046]
[1777197813561,58.54,77962.685,0.0,0.97957,1e-05,3.97969]
[1777197818566,58.54,77962.485,0.0,0.97956,1e-05,3.98152]
[1777197823571,58.55,77958.95,0.0,0.97952,1e-05,3.9889]
[1777197828575,58.55,77959.995,0.0,0.97952,1e-05,3.98857]
[1777197833580,58.56,77959.855,0.0,0.97951,1e-05,3.99022]
[1777197838585,58.56,77960.2,0.0,0.9795,1e-05,3.99105]
[1777197844591,58.57,77960.635,0.0,0.9795,1e-05,3.99199]
[1777197849596,58.57,77960.6,0.0,0.97949,1e-05,3.99343]
[1777197854601,58.58,77960.01,0.0,0.97947,1e-05,3.99578]
[1777197859606,58.58,77957.175,0.0,0.97944,1e-05,4.00186]
[1777197865612,58.59,77957.89,0.0,0.97943,1e-05,4.00221]
[1777197870617,58.59,77958.51,0.0,0.97943,1e-05,4.00246]
[1777197875622,58.6,77960.95,0.0,0.97946,1e-05,3.99789]
[1777197880627,58.6,77960.25,0.0,0.97944,1e-05,4.00037]
[1777197885632,58.61,77960.92,0.0,0.97944,1e-05,4.00055]
[1777197890637,58.61,77961.23,0.0,0.97944,1e-05,4.00133]
[1777197895642,58.62,77961.705,0.0,0.97944,1e-05,4.00181]
[1777197901648,58.62,77962.93,0.0,0.97944,1e-05,4.00129]
[1777197908655,58.63,77962.295,0.0,0.97942,1e-05,4.00413]
[1777197913660,58.63,77962.345,0.0,0.97941,1e-05,4.0053]
[1777197918665,58.64,77962.7,0.0,0.97941,1e-05,4.00595]
[1777197923670,58.64,77962.475,0.0,0.9794,1e-05,4.00755]
[1777197929676,58.65,77962.635,0.0,0.97939,1e-05,4.00875]
[1777197936683,58.66,77963.0,0.0,0.9794,1e-05,4.00803]
[1777197947694,58.66,77963.31,0.0,0.97938,1e-05,4.01016]
[1777197955702,58.67,77960.88,0.0,0.97935,1e-05,4.01611]
[1777197960707,58.68,77960.815,0.0,0.97934,1e-05,4.01735]
[1777197965712,58.68,77958.47,0.0,0.97931,1e-05,4.0224]
[1777197968715,58.68,77971.66,0.0,0.97944,1e-05,4.00096]
[1777197972019,58.69,77974.24,0.0,0.97946,1e-05,3.99744]
[1777197977724,58.69,77972.395,0.0,0.97944,1e-05,4.00203]
[1777197982729,58.7,77972.375,0.0,0.97943,1e-05,4.00331]
[1777197987734,58.7,77971.375,0.0,0.97941,1e-05,4.00621]
[1777197988264,58.7,77971.375,0.0,0.97941,1e-05,4.00621]
[1777197988524,58.7,77971.375,0.0,0.97941,1e-05,4.00621]
[1777197988598,58.7,77971.375,0.0,0.97941,1e-05,4.00621]
[1777197990737,58.7,77978.43,0.0,0.97948,1e-05,3.99515]
[1777197991738,58.7,77983.25,0.0,0.97954,1e-05,3.98558]
[1777197996743,58.71,77982.98,0.0,0.97953,1e-05,3.98742]
[1777198002752,58.71,77986.335,0.0,0.97955,1e-05,3.98347]
[1777198003942,58.72,77986.335,0.0,0.97955,1e-05,3.98376]
[1777198006726,58.72,77987.395,0.0,0.97955,1e-05,3.98288]
[1777198007733,58.72,78002.1,0.0,0.9797,1e-05,3.95877]
[1777198008739,58.72,78008.995,0.0,0.97977,1e-05,3.94769]
[1777198008793,58.72,78008.995,0.0,0.97977,1e-05,3.94769]
[1777198009020,58.72,78008.995,0.0,0.97977,1e-05,3.94769]
[1777198009747,58.72,78008.995,0.0,0.97977,1e-05,3.94803]
[1777198014765,58.73,78010.195,0.0,0.97977,1e-05,3.94775]
[1777198019772,58.73,78009.83,0.0,0.97976,1e-05,3.95004]
[1777198024776,58.74,78009.675,0.0,0.97975,1e-05,3.95196]
[1777198029781,58.75,78006.165,0.0,0.9797,1e-05,3.9594]
[1777198034788,58.75,78003.7,0.0,0.97967,1e-05,3.96506]
[1777198039793,58.76,78003.435,0.0,0.97965,1e-05,3.96704]
[1777198043797,58.76,78021.595,0.0,0.97983,1e-05,3.93825]
[1777198044798,58.76,78026.285,0.0,0.97988,1e-05,3.93088]
[1777198045226,58.76,78026.285,0.0,0.97988,1e-05,3.93088]
[1777198046082,58.77,78025.61,0.0,0.97987,1e-05,3.93235]
[1777198049354,58.77,78026.53,0.0,0.97987,1e-05,3.93193]
[1777198049517,58.77,78026.53,0.0,0.97987,1e-05,3.93193]
[1777198049803,58.77,78026.635,0.0,0.97987,1e-05,3.93212]
[1777198052807,58.77,78034.71,0.0,0.97996,1e-05,3.91817]
[1777198054809,58.78,78041.515,0.0,0.98002,1e-05,3.90779]
[1777198056271,58.78,78042.245,0.0,0.98003,1e-05,3.907]
[1777198060276,58.78,78038.115,0.0,0.97998,1e-05,3.91535]
[1777198060646,58.78,78038.115,0.0,0.97998,1e-05,3.91535]
[1777198060779,58.78,78038.115,0.0,0.97998,1e-05,3.91535]
[1777198060815,58.79,78038.505,0.0,0.97998,1e-05,3.9151]
[1777198065820,58.79,78040.11,0.0,0.97998,1e-05,3.91443]
[1777198070825,58.8,78039.47,0.0,0.97996,1e-05,3.91743]
[1777198071281,58.8,78039.47,0.0,0.97996,1e-05,3.91743]
[1777198071522,58.8,78039.47,0.0,0.97996,1e-05,3.91743]
[1777198074924,58.81,78039.015,0.0,0.97995,1e-05,3.91971]
[1777198078776,58.81,78041.245,0.0,0.97997,1e-05,3.9172]
[1777198083838,58.82,78043.23,0.0,0.97997,1e-05,3.91626]
[1777198084131,58.82,78043.23,0.0,0.97997,1e-05,3.91626]
[1777198084272,58.82,78043.23,0.0,0.97997,1e-05,3.91626]
[1777198089718,58.83,78041.46,0.0,0.97994,1e-05,3.92112]
[1777198089779,58.83,78041.46,0.0,0.97994,1e-05,3.92112]
[1777198089816,58.83,78041.46,0.0,0.97994,1e-05,3.9215]
[1777198090140,58.83,78041.46,0.0,0.97994,1e-05,3.9215]
[1777198090275,58.83,78041.46,0.0,0.97994,1e-05,3.9215]
[1777198095850,58.84,78038.34,0.0,0.97989,1e-05,3.92888]
[1777198096851,58.84,78034.21,0.0,0.97985,1e-05,3.93603]
[1777198097852,58.84,78027.765,0.0,0.97978,1e-05,3.94699]
[1777198098695,58.84,78027.765,0.0,0.97978,1e-05,3.94699]
[1777198098780,58.84,78027.765,0.0,0.97978,1e-05,3.94699]
[1777198098794,58.84,78027.765,0.0,0.97978,1e-05,3.94732]
[1777198099526,58.84,78027.765,0.0,0.97978,1e-05,3.94732]
[1777198099770,58.84,78027.765,0.0,0.97978,1e-05,3.94732]
[1777198104903,58.85,78032.755,0.0,0.97982,1e-05,3.94108]
[1777198105032,58.85,78032.755,0.0,0.97982,1e-05,3.94108]
[1777198105860,58.85,78030.65,0.0,0.97979,1e-05,3.94488]
[1777198105884,58.85,78030.65,0.0,0.97979,1e-05,3.94488]
[1777198106019,58.85,78030.65,0.0,0.97979,1e-05,3.94488]
[1777198111866,58.86,78029.3,0.0,0.97978,1e-05,3.94734]
[1777198114304,58.86,78028.26,0.0,0.97976,1e-05,3.94971]
[1777198114528,58.86,78028.26,0.0,0.97976,1e-05,3.94971]
[1777198114869,58.86,78027.69,0.0,0.97976,1e-05,3.95098]
[1777198115346,58.86,78027.69,0.0,0.97976,1e-05,3.95098]
[1777198115524,58.86,78027.69,0.0,0.97976,1e-05,3.95098]
[1777198121876,58.87,78027.67,0.0,0.97974,1e-05,3.95326]
[1777198126302,58.87,78028.025,0.0,0.97974,1e-05,3.95395]
[1777198126526,58.87,78028.025,0.0,0.97974,1e-05,3.95395]
[1777198126881,58.87,78028.025,0.0,0.97974,1e-05,3.95427]
[1777198127021,58.87,78028.025,0.0,0.97974,1e-05,3.95427]
[1777198127274,58.87,78028.025,0.0,0.97974,1e-05,3.95427]
[1777198136891,58.88,78029.16,0.0,0.97973,1e-05,3.95555]
[1777198139805,58.89,78029.27,0.0,0.97973,1e-05,3.95568]
[1777198139894,58.89,78029.18,0.0,0.97972,1e-05,3.95646]
[1777198140025,58.89,78029.18,0.0,0.97972,1e-05,3.95646]
[1777198140272,58.89,78029.18,0.0,0.97972,1e-05,3.95646]
[1777198145900,58.89,78033.68,0.0,0.97976,1e-05,3.95091]
[1777198146092,58.89,78033.68,0.0,0.97976,1e-05,3.95091]
[1777198146274,58.89,78033.68,0.0,0.97976,1e-05,3.95091]
[1777198146901,58.9,78037.42,0.0,0.97979,1e-05,3.94507]
[1777198147314,58.9,78037.42,0.0,0.97979,1e-05,3.94507]
[1777198147530,58.9,78037.42,0.0,0.97979,1e-05,3.94507]
[1777198152509,58.9,78038.97,0.0,0.9798,1e-05,3.94419]
[1777198152528,58.9,78038.97,0.0,0.9798,1e-05,3.94419]
[1777198152907,58.9,78039.025,0.0,0.9798,1e-05,3.94443]
[1777198154418,58.9,78039.405,0.0,0.9798,1e-05,3.94414]
[1777198154524,58.9,78039.405,0.0,0.9798,1e-05,3.94414]
[1777198159914,58.91,78041.955,0.0,0.97981,1e-05,3.94195]
[1777198160820,58.91,78041.955,0.0,0.97981,1e-05,3.94195]
[1777198160878,58.91,78041.955,0.0,0.97981,1e-05,3.94229]
[1777198161026,58.91,78041.955,0.0,0.97981,1e-05,3.94229]
[1777198161264,58.91,78041.955,0.0,0.97981,1e-05,3.94229]
[1777198161277,58.91,78041.955,0.0,0.97981,1e-05,3.94229]
[1777198166920,58.92,78043.21,0.0,0.97981,1e-05,3.94223]
[1777198172106,58.93,78042.895,0.0,0.97981,1e-05,3.94264]
[1777198172277,58.93,78042.895,0.0,0.97981,1e-05,3.94264]
[1777198172829,58.93,78042.895,0.0,0.97981,1e-05,3.94264]
[1777198172887,58.93,78042.895,0.0,0.97981,1e-05,3.94297]
[1777198173025,58.93,78042.895,0.0,0.97981,1e-05,3.94297]
[1777198178929,58.94,78040.54,0.0,0.97977,1e-05,3.94878]
[1777198179372,58.94,78040.54,0.0,0.97977,1e-05,3.94878]
[1777198179533,58.94,78040.54,0.0,0.97977,1e-05,3.94878]
[1777198179929,58.94,78040.54,0.0,0.97977,1e-05,3.94878]
[1777198179933,58.94,78027.585,0.0,0.97964,1e-05,3.97047]
[1777198180029,58.94,78027.585,0.0,0.97964,1e-05,3.97047]
[1777198185977,58.94,78027.38,0.0,0.97962,1e-05,3.97251]
[1777198187895,58.94,78027.38,0.0,0.97962,1e-05,3.97251]
[1777198187941,58.94,78028.77,0.0,0.97964,1e-05,3.97049]
[1777198188034,58.94,78028.77,0.0,0.97964,1e-05,3.97049]
[1777198188136,58.94,78028.77,0.0,0.97963,1e-05,3.97078]
[1777198189133,58.94,78028.77,0.0,0.97963,1e-05,3.97078]
[1777198189272,58.94,78028.77,0.0,0.97963,1e-05,3.97078]
[1777198189943,58.95,78034.86,0.0,0.97969,1e-05,3.96129]
[1777198194306,58.95,78033.52,0.0,0.97967,1e-05,3.96469]
[1777198194523,58.95,78033.52,0.0,0.97967,1e-05,3.96469]
[1777198194948,58.95,78031.45,0.0,0.97965,1e-05,3.9684]
[1777198195230,58.95,78031.45,0.0,0.97965,1e-05,3.9684]
[1777198195286,58.95,78031.45,0.0,0.97965,1e-05,3.9684]
[1777198200954,58.96,78026.995,0.0,0.97959,1e-05,3.97743]
[1777198201737,58.96,78026.995,0.0,0.97959,1e-05,3.97743]
[1777198201769,58.96,78026.995,0.0,0.97959,1e-05,3.97743]
[1777198201955,58.96,78027.145,0.0,0.97959,1e-05,3.97745]
[1777198202703,58.96,78027.145,0.0,0.97959,1e-05,3.97745]
[1777198202780,58.96,78027.145,0.0,0.97959,1e-05,3.97745]
[1777198204769,58.96,78025.815,0.0,0.97958,1e-05,3.97992]
[1777198204958,58.96,78025.665,0.0,0.97957,1e-05,3.98071]
[1777198206056,58.96,78026.005,0.0,0.97957,1e-05,3.98041]
[1777198206281,58.96,78026.005,0.0,0.97957,1e-05,3.98041]
[1777198206620,58.96,78026.005,0.0,0.97957,1e-05,3.98041]
[1777198206778,58.96,78026.005,0.0,0.97957,1e-05,3.98041]
[1777198206960,58.96,78025.18,0.0,0.97956,1e-05,3.98204]
[1777198211965,58.97,78026.495,0.0,0.97957,1e-05,3.98118]
[1777198212740,58.97,78026.495,0.0,0.97957,1e-05,3.98118]
[1777198212776,58.97,78026.495,0.0,0.97957,1e-05,3.98118]
[1777198212952,58.97,78026.495,0.0,0.97957,1e-05,3.98118]
[1777198212966,58.97,78028.485,0.0,0.97959,1e-05,3.97815]
[1777198213025,58.97,78028.485,0.0,0.97959,1e-05,3.97815]
[1777198216969,58.97,78032.655,0.0,0.97963,1e-05,3.97235]
[1777198219578,58.98,78032.79,0.0,0.97962,1e-05,3.97268]
[1777198219778,58.98,78032.79,0.0,0.97962,1e-05,3.97268]
[1777198219972,58.98,78033.815,0.0,0.97963,1e-05,3.97127]
[1777198220055,58.98,78033.815,0.0,0.97963,1e-05,3.97127]
[1777198220274,58.98,78033.815,0.0,0.97963,1e-05,3.97127]
[1777198225978,58.98,78035.685,0.0,0.97964,1e-05,3.96987]
[1777198229381,58.99,78035.91,0.0,0.97964,1e-05,3.97006]
[1777198229524,58.99,78035.91,0.0,0.97964,1e-05,3.97006]
[1777198229982,58.99,78033.105,0.0,0.97961,1e-05,3.97526]
[1777198230554,58.99,78033.105,0.0,0.97961,1e-05,3.97526]
[1777198230777,58.99,78033.105,0.0,0.97961,1e-05,3.97526]
[1777198235988,58.99,78031.275,0.0,0.97959,1e-05,3.97811]
[1777198237833,58.99,78030.935,0.0,0.97958,1e-05,3.97894]
[1777198237990,58.99,78031.19,0.0,0.97958,1e-05,3.97878]
[1777198238025,58.99,78031.19,0.0,0.97958,1e-05,3.97878]
[1777198238940,58.99,78031.19,0.0,0.97958,1e-05,3.97878]
[1777198238990,59.0,78031.19,0.0,0.97958,1e-05,3.97905]
[1777198239024,59.0,78031.19,0.0,0.97958,1e-05,3.97905]
[1777198245761,59.0,78031.205,0.0,0.97957,1e-05,3.98035]
[1777198245781,59.0,78031.205,0.0,0.97957,1e-05,3.98035]
[1777198245998,59.0,78031.475,0.0,0.97957,1e-05,3.98043]
[1777198247080,59.0,78031.475,0.0,0.97957,1e-05,3.98043]
[1777198247277,59.0,78031.475,0.0,0.97957,1e-05,3.98043]
[1777198251427,59.01,78031.775,0.0,0.97957,1e-05,3.98098]
[1777198251524,59.01,78031.775,0.0,0.97957,1e-05,3.98098]
[1777198251634,59.01,78031.775,0.0,0.97957,1e-05,3.98098]
[1777198251775,59.01,78031.775,0.0,0.97957,1e-05,3.98098]
[1777198252010,59.01,78030.415,0.0,0.97955,1e-05,3.98375]
[1777198257015,59.01,78031.425,0.0,0.97956,1e-05,3.98337]
[1777198263021,59.02,78033.21,0.0,0.97957,1e-05,3.98195]
[1777198263702,59.02,78033.21,0.0,0.97957,1e-05,3.98195]
[1777198263772,59.02,78033.21,0.0,0.97957,1e-05,3.98195]
[1777198269003,59.02,78035.545,0.0,0.97958,1e-05,3.97939]
[1777198269024,59.02,78035.545,0.0,0.97958,1e-05,3.97939]
[1777198269026,59.02,78036.105,0.0,0.97959,1e-05,3.97873]
[1777198270027,59.03,78040.25,0.0,0.97963,1e-05,3.97214]
[1777198270591,59.03,78040.25,0.0,0.97963,1e-05,3.97214]
[1777198270780,59.03,78040.25,0.0,0.97963,1e-05,3.97214]
[1777198272837,59.03,78042.065,0.0,0.97964,1e-05,3.9697]
[1777198273021,59.03,78042.065,0.0,0.97964,1e-05,3.9697]
[1777198273030,59.03,78043.3,0.0,0.97965,1e-05,3.96794]
[1777198276179,59.03,78042.27,0.0,0.97964,1e-05,3.9702]
[1777198276278,59.03,78042.27,0.0,0.97964,1e-05,3.9702]
[1777198282039,59.04,78041.0,0.0,0.97961,1e-05,3.97424]
[1777198285597,59.04,78040.8,0.0,0.97961,1e-05,3.97538]
[1777198285769,59.04,78040.8,0.0,0.97961,1e-05,3.97538]
[1777198287044,59.04,78041.435,0.0,0.97961,1e-05,3.97487]
[1777198287122,59.04,78041.435,0.0,0.97961,1e-05,3.97487]
[1777198287275,59.04,78041.435,0.0,0.97961,1e-05,3.97487]
[1777198293050,59.05,78040.99,0.0,0.9796,1e-05,3.97542]
[1777198294635,59.05,78040.765,0.0,0.9796,1e-05,3.97606]
[1777198294772,59.05,78040.765,0.0,0.9796,1e-05,3.97606]
[1777198298768,59.05,78041.005,0.0,0.9796,1e-05,3.97672]
[1777198299056,59.05,78040.51,0.0,0.97959,1e-05,3.97781]
[1777198304061,59.06,78040.165,0.0,0.97958,1e-05,3.97969]
[1777198310068,59.06,78040.24,0.0,0.97957,1e-05,3.98111]
[1777198312070,59.07,78035.82,0.0,0.97952,1e-05,3.98893]
[1777198312173,59.07,78035.82,0.0,0.97952,1e-05,3.98893]
[1777198312279,59.07,78035.82,0.0,0.97952,1e-05,3.98893]
[1777198318076,59.07,78033.7,0.0,0.97949,1e-05,3.99389]
[1777198322961,59.08,78034.565,0.0,0.97949,1e-05,3.99339]
[1777198323033,59.08,78034.565,0.0,0.97949,1e-05,3.99339]
[1777198323841,59.08,78034.565,0.0,0.97949,1e-05,3.99363]
[1777198324020,59.08,78034.565,0.0,0.97949,1e-05,3.99363]
[1777198324082,59.08,78035.325,0.0,0.9795,1e-05,3.99261]
[1777198329087,59.08,78035.19,0.0,0.97949,1e-05,3.994]
[1777198335029,59.09,78035.84,0.0,0.97949,1e-05,3.99409]
[1777198336578,59.09,78037.395,0.0,0.9795,1e-05,3.99198]
[1777198336772,59.09,78037.395,0.0,0.9795,1e-05,3.99198]
[1777198345100,59.09,78039.67,0.0,0.97952,1e-05,3.99014]
[1777198348984,59.1,78039.745,0.0,0.97951,1e-05,3.99097]
[1777198349022,59.1,78039.745,0.0,0.97951,1e-05,3.99097]
[1777198349399,59.1,78039.745,0.0,0.97951,1e-05,3.9912]
[1777198349521,59.1,78039.745,0.0,0.97951,1e-05,3.9912]
[1777198350108,59.1,78039.73,0.0,0.97951,1e-05,3.99147]
[1777198353929,59.1,78036.975,0.0,0.97948,1e-05,3.99494]
[1777198354022,59.1,78036.975,0.0,0.97948,1e-05,3.99494]
[1777198359117,59.11,78035.33,0.0,0.97946,1e-05,3.99902]
[1777198363191,59.11,78035.32,0.0,0.97945,1e-05,3.99993]
[1777198363272,59.11,78035.32,0.0,0.97945,1e-05,3.99993]
[1777198363867,59.11,78035.32,0.0,0.97945,1e-05,3.99993]
[1777198364021,59.11,78035.32,0.0,0.97945,1e-05,3.99993]
[1777198364120,59.11,78035.32,0.0,0.97945,1e-05,4.00015]
[1777198369127,59.12,78035.3,0.0,0.97944,1e-05,4.00128]
[1777198375133,59.12,78035.295,0.0,0.97944,1e-05,4.00237]
[1777198376673,59.12,78035.295,0.0,0.97944,1e-05,4.00237]
[1777198376771,59.12,78035.295,0.0,0.97944,1e-05,4.00237]
[1777198382140,59.13,78035.475,0.0,0.97943,1e-05,4.00379]
[1777198382833,59.13,78035.475,0.0,0.97943,1e-05,4.00379]
[1777198383021,59.13,78035.475,0.0,0.97943,1e-05,4.00379]
[1777198383141,59.13,78036.165,0.0,0.97944,1e-05,4.00286]
[1777198385244,59.13,78036.125,0.0,0.97943,1e-05,4.00314]
[1777198385270,59.13,78036.125,0.0,0.97943,1e-05,4.00314]
[1777198391149,59.13,78037.2,0.0,0.97944,1e-05,4.00284]
[1777198391207,59.13,78037.2,0.0,0.97944,1e-05,4.00284]
[1777198391272,59.13,78037.2,0.0,0.97944,1e-05,4.00284]
[1777198391837,59.13,78037.2,0.0,0.97944,1e-05,4.00284]
[1777198392020,59.13,78037.2,0.0,0.97944,1e-05,4.00284]
[1777198392150,59.13,78037.15,0.0,0.97943,1e-05,4.00314]
[1777198397155,59.14,78038.755,0.0,0.97944,1e-05,4.00156]
[1777198402160,59.14,78039.185,0.0,0.97944,1e-05,4.00192]
[1777198408166,59.15,78039.005,0.0,0.97943,1e-05,4.0035]
[1777198409924,59.15,78039.22,0.0,0.97943,1e-05,4.00336]
[1777198410022,59.15,78039.22,0.0,0.97943,1e-05,4.00336]
[1777198415173,59.15,78039.35,0.0,0.97944,1e-05,4.00263]
[1777198421179,59.16,78039.175,0.0,0.97943,1e-05,4.00419]
[1777198426184,59.16,78038.84,0.0,0.97942,1e-05,4.00579]
[1777198431189,59.16,78038.5,0.0,0.97941,1e-05,4.00739]
[1777198434530,59.17,78038.465,0.0,0.9794,1e-05,4.00806]
[1777198434777,59.17,78038.465,0.0,0.9794,1e-05,4.00806]
[1777198435499,59.17,78038.68,0.0,0.9794,1e-05,4.0079]
[1777198435528,59.17,78038.68,0.0,0.9794,1e-05,4.0079]
[1777198436194,59.17,78038.26,0.0,0.9794,1e-05,4.0088]
[1777198441199,59.17,78036.575,0.0,0.97937,1e-05,4.01259]
[1777198446484,59.17,78036.47,0.0,0.97937,1e-05,4.01316]
[1777198446520,59.17,78036.47,0.0,0.97937,1e-05,4.01316]
[1777198452210,59.18,78036.38,0.0,0.97936,1e-05,4.01503]
[1777198452365,59.18,78036.38,0.0,0.97936,1e-05,4.01503]
[1777198452521,59.18,78036.38,0.0,0.97936,1e-05,4.01503]
[1777198452772,59.18,78036.38,0.0,0.97936,1e-05,4.01503]
[1777198453025,59.18,78036.38,0.0,0.97936,1e-05,4.01503]
[1777198453211,59.18,78036.38,0.0,0.97936,1e-05,4.01522]
[1777198458216,59.18,78036.21,0.0,0.97935,1e-05,4.01645]
[1777198464223,59.19,78036.17,0.0,0.97934,1e-05,4.01763]
[1777198469228,59.19,78035.54,0.0,0.97933,1e-05,4.01959]
[1777198474233,59.19,78035.42,0.0,0.97933,1e-05,4.0189]
[1777198480239,59.2,78035.51,0.0,0.97933,1e-05,4.01984]
[1777198485244,59.2,78035.265,0.0,0.97932,1e-05,4.02114]
[1777198485506,59.2,78035.265,0.0,0.97932,1e-05,4.02114]
[1777198485526,59.2,78035.265,0.0,0.97932,1e-05,4.02114]
[1777198492148,59.2,78035.25,0.0,0.97931,1e-05,4.02222]
[1777198497256,59.21,78035.02,0.0,0.9793,1e-05,4.02365]
[1777198499911,59.21,78035.205,0.0,0.9793,1e-05,4.02369]
[1777198500020,59.21,78035.205,0.0,0.9793,1e-05,4.02369]
[1777198501197,59.21,78035.205,0.0,0.9793,1e-05,4.02369]
[1777198501260,59.21,78034.395,0.0,0.97929,1e-05,4.02538]
[1777198501311,59.21,78034.395,0.0,0.97929,1e-05,4.02538]
[1777198503599,59.21,78033.31,0.0,0.97928,1e-05,4.02752]
[1777198503770,59.21,78033.31,0.0,0.97928,1e-05,4.02752]
[1777198507988,59.21,78034.91,0.0,0.97929,1e-05,4.02553]
[1777198508020,59.21,78034.91,0.0,0.97929,1e-05,4.02553]
[1777198513274,59.22,78035.935,0.0,0.9793,1e-05,4.02484]
[1777198518279,59.22,78035.94,0.0,0.97929,1e-05,4.02568]
[1777198519209,59.22,78035.94,0.0,0.97929,1e-05,4.02568]
[1777198519272,59.22,78035.94,0.0,0.97929,1e-05,4.02568]
[1777198520348,59.22,78035.835,0.0,0.97929,1e-05,4.02619]
[1777198520523,59.22,78035.835,0.0,0.97929,1e-05,4.02619]
[1777198521282,59.22,78035.915,0.0,0.97929,1e-05,4.02622]
[1777198526287,59.23,78035.915,0.0,0.97928,1e-05,4.02706]
[1777198531292,59.23,78035.645,0.0,0.97929,1e-05,4.02588]
[1777198535029,59.22,78036.13,0.0,0.9793,1e-05,4.02362]
[1777198535269,59.22,78036.13,0.0,0.9793,1e-05,4.02362]
[1777198540293,59.21,78039.925,0.0,0.97936,1e-05,4.01496]
[1777198541002,59.21,78039.925,0.0,0.97936,1e-05,4.01496]
[1777198541033,59.21,78039.925,0.0,0.97936,1e-05,4.01496]
[1777198541302,59.21,78040.185,0.0,0.97936,1e-05,4.0136]
[1777198546307,59.2,78039.84,0.0,0.97937,1e-05,4.01188]
[1777198551313,59.19,78039.435,0.0,0.97938,1e-05,4.01028]
[1777198556317,59.18,78039.29,0.0,0.9794,1e-05,4.00826]
[1777198558319,59.18,78034.56,0.0,0.97935,1e-05,4.01521]
[1777198563330,59.17,78033.81,0.0,0.97936,1e-05,4.01414]
[1777198569336,59.16,78034.66,0.0,0.97938,1e-05,4.01]
[1777198574341,59.15,78035.535,0.0,0.97941,1e-05,4.00631]
[1777198579346,59.15,78035.775,0.0,0.97941,1e-05,4.00564]
[1777198584351,59.16,78036.325,0.0,0.97941,1e-05,4.00577]
[1777198589356,59.16,78036.3,0.0,0.9794,1e-05,4.00684]
[1777198594361,59.16,78037.25,0.0,0.97942,1e-05,4.0045]
[1777198599366,59.17,78037.975,0.0,0.97942,1e-05,4.00434]
[1777198604371,59.17,78037.93,0.0,0.97941,1e-05,4.00545]
[1777198609376,59.18,78038.22,0.0,0.97941,1e-05,4.006]
[1777198614381,59.18,78038.585,0.0,0.97941,1e-05,4.00641]
[1777198619386,59.18,78038.455,0.0,0.9794,1e-05,4.00764]
[1777198624391,59.19,78038.985,0.0,0.9794,1e-05,4.00777]
[1777198630397,59.19,78038.805,0.0,0.97939,1e-05,4.00926]
[1777198635402,59.2,78039.38,0.0,0.97939,1e-05,4.0093]
[1777198641408,59.2,78040.48,0.0,0.97939,1e-05,4.00867]
[1777198649415,59.21,78040.625,0.0,0.97938,1e-05,4.01001]
[1777198654420,59.21,78040.015,0.0,0.97938,1e-05,4.0102]
[1777198660426,59.21,78040.11,0.0,0.97937,1e-05,4.0112]
[1777198666432,59.22,78038.755,0.0,0.97935,1e-05,4.01459]
[1777198671437,59.22,78038.565,0.0,0.97935,1e-05,4.01583]
[1777198677438,59.22,78038.32,0.0,0.97934,1e-05,4.01734]
[1777198682451,59.23,78038.42,0.0,0.97933,1e-05,4.01808]
[1777198687456,59.23,78035.765,0.0,0.9793,1e-05,4.02338]
[1777198692461,59.23,78034.775,0.0,0.97928,1e-05,4.02587]
[1777198697466,59.24,78021.535,0.0,0.97914,1e-05,4.04875]
[1777198702471,59.24,78018.035,0.0,0.9791,1e-05,4.05519]
[1777198707476,59.24,78016.9,0.0,0.97909,1e-05,4.05765]
[1777198712481,59.24,78016.045,0.0,0.97908,1e-05,4.05783]
[1777198717486,59.25,78016.755,0.0,0.97909,1e-05,4.05719]
[1777198722491,59.25,78016.21,0.0,0.97908,1e-05,4.05866]
[1777198727496,59.25,78015.44,0.0,0.97907,1e-05,4.06048]
[1777198731422,59.25,78015.355,0.0,0.97906,1e-05,4.06094]
[1777198733502,59.25,78019.78,0.0,0.97911,1e-05,4.05386]
[1777198734782,59.25,78019.49,0.0,0.9791,1e-05,4.05446]
[1777198736648,59.25,78019.58,0.0,0.9791,1e-05,4.05454]
[1777198736774,59.25,78019.58,0.0,0.9791,1e-05,4.05454]
[1777198737506,59.25,78019.64,0.0,0.9791,1e-05,4.05455]
[1777198742511,59.26,78019.94,0.0,0.9791,1e-05,4.05463]
[1777198747931,59.26,78020.17,0.0,0.9791,1e-05,4.05482]
[1777198750141,59.26,78022.685,0.0,0.97913,1e-05,4.05084]
[1777198750277,59.26,78022.685,0.0,0.97913,1e-05,4.05084]
[1777198755524,59.26,78024.35,0.0,0.97914,1e-05,4.0488]
[1777198757836,59.26,78025.655,0.0,0.97915,1e-05,4.04688]
[1777198758023,59.26,78025.655,0.0,0.97915,1e-05,4.04688]
[1777198758328,59.26,78025.655,0.0,0.97915,1e-05,4.04688]
[1777198758528,59.26,78025.655,0.0,0.97915,1e-05,4.04688]
[1777198758527,59.26,78026.85,0.0,0.97916,1e-05,4.04501]
[1777198763532,59.26,78027.25,0.0,0.97916,1e-05,4.045]
[1777198763585,59.26,78027.25,0.0,0.97916,1e-05,4.045]
[1777198763775,59.26,78027.25,0.0,0.97916,1e-05,4.045]
[1777198764068,59.26,78027.25,0.0,0.97916,1e-05,4.045]
[1777198764273,59.26,78027.25,0.0,0.97916,1e-05,4.045]
[1777198764533,59.27,78028.295,0.0,0.97917,1e-05,4.04338]
[1777198769538,59.27,78030.675,0.0,0.97919,1e-05,4.04011]
[1777198770111,59.27,78030.675,0.0,0.97919,1e-05,4.04011]
[1777198770277,59.27,78030.675,0.0,0.97919,1e-05,4.04011]
[1777198770539,59.27,78030.9,0.0,0.9792,1e-05,4.03987]
[1777198770709,59.27,78030.9,0.0,0.9792,1e-05,4.03987]
[1777198770777,59.27,78030.9,0.0,0.9792,1e-05,4.03987]
[1777198776763,59.27,78030.89,0.0,0.9792,1e-05,4.03893]
[1777198776771,59.27,78030.89,0.0,0.9792,1e-05,4.03893]
[1777198777122,59.27,78030.89,0.0,0.9792,1e-05,4.03893]
[1777198777272,59.27,78030.89,0.0,0.9792,1e-05,4.03893]
[1777198777546,59.27,78029.955,0.0,0.97919,1e-05,4.04062]
[1777198782551,59.27,78027.665,0.0,0.97916,1e-05,4.04511]
[1777198786710,59.28,78027.07,0.0,0.97915,1e-05,4.04662]
[1777198786777,59.28,78027.07,0.0,0.97915,1e-05,4.04662]
[1777198787280,59.28,78027.07,0.0,0.97915,1e-05,4.04662]
[1777198787526,59.28,78027.07,0.0,0.97915,1e-05,4.04662]
[1777198788557,59.28,78027.07,0.0,0.97915,1e-05,4.04687]
[1777198794563,59.28,78025.92,0.0,0.97913,1e-05,4.04953]
[1777198799568,59.28,78025.505,0.0,0.97913,1e-05,4.05083]
[1777198801839,59.28,78025.675,0.0,0.97913,1e-05,4.05079]
[1777198802025,59.28,78025.675,0.0,0.97913,1e-05,4.05079]
[1777198802571,59.28,78020.35,0.0,0.97907,1e-05,4.0598]
[1777198802607,59.28,78020.35,0.0,0.97907,1e-05,4.0598]
[1777198802782,59.28,78020.35,0.0,0.97907,1e-05,4.0598]
[1777198811580,59.29,78018.985,0.0,0.97905,1e-05,4.06298]
[1777198817586,59.29,78018.27,0.0,0.97904,1e-05,4.06475]
[1777198821576,59.29,78018.435,0.0,0.97904,1e-05,4.06457]
[1777198821590,59.29,78018.255,0.0,0.97904,1e-05,4.06506]
[1777198821782,59.29,78018.255,0.0,0.97904,1e-05,4.06506]
[1777198822010,59.29,78018.255,0.0,0.97904,1e-05,4.06506]
[1777198822025,59.29,78018.255,0.0,0.97904,1e-05,4.06506]
[1777198828597,59.29,78018.325,0.0,0.97903,1e-05,4.06569]
[1777198834603,59.29,78018.365,0.0,0.97904,1e-05,4.06437]
[1777198837131,59.3,78018.485,0.0,0.97904,1e-05,4.06436]
[1777198837278,59.3,78018.485,0.0,0.97904,1e-05,4.06436]
[1777198837557,59.3,78018.485,0.0,0.97904,1e-05,4.06436]
[1777198838144,59.3,78018.485,0.0,0.97904,1e-05,4.06436]
[1777198838282,59.3,78018.485,0.0,0.97904,1e-05,4.06436]
[1777198838607,59.3,78022.845,0.0,0.97908,1e-05,4.05727]
[1777198844607,59.3,78022.485,0.0,0.97908,1e-05,4.0585]
[1777198847954,59.3,78020.63,0.0,0.97905,1e-05,4.06191]
[1777198848024,59.3,78020.63,0.0,0.97905,1e-05,4.06191]
[1777198848568,59.3,78020.63,0.0,0.97905,1e-05,4.06191]
[1777198848120,59.3,78020.63,0.0,0.97905,1e-05,4.06191]
[1777198848776,59.3,78020.63,0.0,0.97905,1e-05,4.06191]
[1777198854623,59.3,78018.43,0.0,0.97903,1e-05,4.06625]
[1777198857249,59.3,78018.25,0.0,0.97902,1e-05,4.06673]
[1777198857279,59.3,78018.25,0.0,0.97902,1e-05,4.06673]
[1777198857626,59.3,78021.19,0.0,0.97905,1e-05,4.0619]
[1777198857812,59.3,78021.19,0.0,0.97905,1e-05,4.0619]
[1777198858026,59.3,78021.19,0.0,0.97905,1e-05,4.0619]
[1777198863632,59.31,78025.315,0.0,0.97909,1e-05,4.05562]
[1777198869638,59.31,78022.62,0.0,0.97906,1e-05,4.06078]
[1777198870168,59.31,78022.62,0.0,0.97906,1e-05,4.06078]
[1777198870274,59.31,78022.62,0.0,0.97906,1e-05,4.06078]
[1777198870370,59.31,78022.62,0.0,0.97906,1e-05,4.06078]
[1777198870701,59.31,78022.62,0.0,0.97906,1e-05,4.06078]
[1777198870784,59.31,78022.62,0.0,0.97906,1e-05,4.06078]
[1777198876645,59.31,78020.07,0.0,0.97903,1e-05,4.0657]
[1777198882651,59.31,78019.655,0.0,0.97902,1e-05,4.06694]
[1777198887656,59.31,78019.435,0.0,0.97902,1e-05,4.06775]
[1777198892661,59.31,78019.355,0.0,0.97902,1e-05,4.06651]
[1777198894308,59.31,78019.355,0.0,0.97902,1e-05,4.06651]
[1777198894524,59.31,78019.355,0.0,0.97902,1e-05,4.06651]
[1777198894623,59.31,78019.355,0.0,0.97902,1e-05,4.06651]
[1777198894625,59.32,78019.355,0.0,0.97902,1e-05,4.0666]
[1777198894781,59.32,78019.355,0.0,0.97902,1e-05,4.0666]
[1777198900669,59.32,78018.61,0.0,0.97901,1e-05,4.06846]
[1777198905674,59.32,78018.65,0.0,0.97901,1e-05,4.06882]
[1777198910679,59.32,78018.5,0.0,0.979,1e-05,4.06949]
[1777198913949,59.32,78017.9,0.0,0.979,1e-05,4.07075]
[1777198914023,59.32,78017.9,0.0,0.979,1e-05,4.07075]
[1777198914411,59.32,78017.9,0.0,0.979,1e-05,4.07075]
[1777198914528,59.32,78017.9,0.0,0.979,1e-05,4.07075]
[1777198915684,59.32,78017.685,0.0,0.97899,1e-05,4.07127]
[1777198922691,59.32,78017.52,0.0,0.97899,1e-05,4.0721]
[1777198930699,59.33,78017.29,0.0,0.97898,1e-05,4.07311]
[1777198935704,59.33,78017.185,0.0,0.97898,1e-05,4.07367]
[1777198940709,59.33,78017.41,0.0,0.97898,1e-05,4.07367]
[1777198942410,59.33,78020.305,0.0,0.97901,1e-05,4.0689]
[1777198942524,59.33,78020.305,0.0,0.97901,1e-05,4.0689]
[1777198942711,59.33,78021.05,0.0,0.97902,1e-05,4.06774]
[1777198943209,59.33,78021.05,0.0,0.97902,1e-05,4.06774]
[1777198943280,59.33,78021.05,0.0,0.97902,1e-05,4.06774]
[1777198948155,59.33,78022.89,0.0,0.97903,1e-05,4.06509]
[1777198948268,59.33,78022.89,0.0,0.97903,1e-05,4.06509]
[1777198948558,59.33,78022.89,0.0,0.97903,1e-05,4.06509]
[1777198948717,59.33,78022.28,0.0,0.97903,1e-05,4.0662]
[1777198948781,59.33,78022.28,0.0,0.97903,1e-05,4.0662]
[1777198959728,59.34,78025.39,0.0,0.97906,1e-05,4.06024]
[1777198962409,59.34,78026.785,0.0,0.97907,1e-05,4.0581]
[1777198962527,59.34,78026.785,0.0,0.97907,1e-05,4.0581]
[1777198962731,59.34,78026.145,0.0,0.97907,1e-05,4.05927]
[1777198962919,59.34,78026.145,0.0,0.97907,1e-05,4.05927]
[1777198963027,59.34,78026.145,0.0,0.97907,1e-05,4.05927]
[1777198968737,59.34,78026.13,0.0,0.97906,1e-05,4.0599]
[1777198973742,59.34,78026.96,0.0,0.97907,1e-05,4.059]
[1777198974772,59.34,78026.96,0.0,0.97907,1e-05,4.059]
[1777198975562,59.34,78026.96,0.0,0.97907,1e-05,4.059]
[1777198975744,59.34,78026.51,0.0,0.97906,1e-05,4.05995]
[1777198975776,59.34,78026.51,0.0,0.97906,1e-05,4.05995]
[1777198976178,59.34,78026.51,0.0,0.97906,1e-05,4.05995]
[1777198976280,59.34,78026.51,0.0,0.97906,1e-05,4.05995]
[1777198976744,59.34,78026.53,0.0,0.97906,1e-05,4.06002]
[1777198982750,59.34,78026.805,0.0,0.97906,1e-05,4.06014]
[1777198986277,59.34,78026.805,0.0,0.97906,1e-05,4.06044]
[1777198986526,59.34,78026.805,0.0,0.97906,1e-05,4.06044]
[1777198986754,59.35,78027.495,0.0,0.97907,1e-05,4.05938]
[1777198987015,59.35,78027.495,0.0,0.97907,1e-05,4.05938]
[1777198987278,59.35,78027.495,0.0,0.97907,1e-05,4.05938]
[1777198995763,59.35,78027.935,0.0,0.97907,1e-05,4.05954]
[1777199001769,59.35,78028.475,0.0,0.97907,1e-05,4.05922]
[1777199006774,59.35,78028.475,0.0,0.97907,1e-05,4.05972]
[1777199008430,59.35,78028.475,0.0,0.97907,1e-05,4.05972]
[1777199008524,59.35,78028.475,0.0,0.97907,1e-05,4.05972]
[1777199008658,59.35,78028.475,0.0,0.97907,1e-05,4.05972]
[1777199008760,59.35,78028.475,0.0,0.97906,1e-05,4.05991]
[1777199008779,59.35,78028.475,0.0,0.97906,1e-05,4.05991]
[1777199018219,59.35,78028.62,0.0,0.97907,1e-05,4.05815]
[1777199018272,59.35,78028.62,0.0,0.97907,1e-05,4.05815]
[1777199018786,59.36,78028.06,0.0,0.97906,1e-05,4.05978]
[1777199018876,59.36,78028.06,0.0,0.97906,1e-05,4.05978]
[1777199019026,59.36,78028.06,0.0,0.97906,1e-05,4.05978]
[1777199027795,59.36,78026.31,0.0,0.97904,1e-05,4.06354]
[1777199032800,59.36,78024.95,0.0,0.97902,1e-05,4.06627]
[1777199033966,59.36,78025.04,0.0,0.97902,1e-05,4.0662]
[1777199034021,59.36,78025.04,0.0,0.97902,1e-05,4.0662]
[1777199034591,59.36,78025.04,0.0,0.97902,1e-05,4.0662]
[1777199034779,59.36,78025.04,0.0,0.97902,1e-05,4.0662]
[1777199034802,59.36,78025.13,0.0,0.97902,1e-05,4.06614]
[1777199040979,59.36,78024.27,0.0,0.97901,1e-05,4.06807]
[1777199042042,59.36,78024.27,0.0,0.97901,1e-05,4.06807]
[1777199042272,59.36,78024.27,0.0,0.97901,1e-05,4.06807]
[1777199042737,59.36,78024.27,0.0,0.97901,1e-05,4.06807]
[1777199042778,59.36,78024.27,0.0,0.97901,1e-05,4.06807]
[1777199042810,59.36,78023.585,0.0,0.979,1e-05,4.0693]
[1777199047815,59.37,78021.75,0.0,0.97898,1e-05,4.07275]
[1777199050036,59.37,78021.87,0.0,0.97898,1e-05,4.0727]
[1777199050280,59.37,78021.87,0.0,0.97898,1e-05,4.0727]
[1777199055823,59.37,78020.68,0.0,0.97897,1e-05,4.07512]
[1777199056718,59.37,78020.68,0.0,0.97897,1e-05,4.07512]
[1777199056773,59.37,78020.68,0.0,0.97897,1e-05,4.07512]
[1777199056819,59.37,78020.68,0.0,0.97897,1e-05,4.07519]
[1777199061000,59.37,78021.01,0.0,0.97897,1e-05,4.07492]
[1777199061021,59.37,78021.01,0.0,0.97897,1e-05,4.07492]
[1777199066834,59.37,78020.955,0.0,0.97896,1e-05,4.07543]
[1777199071839,59.37,78021.11,0.0,0.97897,1e-05,4.0737]
[1777199074151,59.37,78021.075,0.0,0.97897,1e-05,4.0739]
[1777199074274,59.37,78021.075,0.0,0.97897,1e-05,4.0739]
[1777199074692,59.37,78021.075,0.0,0.97897,1e-05,4.0739]
[1777199074784,59.37,78021.075,0.0,0.97897,1e-05,4.0739]
[1777199074835,59.37,78021.075,0.0,0.97897,1e-05,4.07397]
[1777199079847,59.37,78019.755,0.0,0.97896,1e-05,4.07652]
[1777199085617,59.37,78019.595,0.0,0.97895,1e-05,4.07712]
[1777199085775,59.37,78019.595,0.0,0.97895,1e-05,4.07712]
[1777199085807,59.37,78019.595,0.0,0.97895,1e-05,4.07719]
[1777199086422,59.37,78019.595,0.0,0.97895,1e-05,4.07719]
[1777199086526,59.37,78019.595,0.0,0.97895,1e-05,4.07719]
[1777199092337,59.38,78019.395,0.0,0.97895,1e-05,4.07797]
[1777199097865,59.38,78018.46,0.0,0.97893,1e-05,4.07985]
[1777199103561,59.38,78018.22,0.0,0.97893,1e-05,4.08056]
[1777199103772,59.38,78018.22,0.0,0.97893,1e-05,4.08056]
[1777199103871,59.38,78018.12,0.0,0.97893,1e-05,4.08078]
[1777199104393,59.38,78018.12,0.0,0.97893,1e-05,4.08078]
[1777199104528,59.38,78018.12,0.0,0.97893,1e-05,4.08078]
[1777199109877,59.38,78017.865,0.0,0.97892,1e-05,4.08156]
[1777199114452,59.38,78017.54,0.0,0.97892,1e-05,4.08228]
[1777199115180,59.38,78017.54,0.0,0.97892,1e-05,4.08239]
[1777199115274,59.38,78017.54,0.0,0.97892,1e-05,4.08239]
[1777199120534,59.38,78019.775,0.0,0.97894,1e-05,4.079]
[1777199121221,59.38,78019.775,0.0,0.97894,1e-05,4.079]
[1777199121284,59.38,78019.775,0.0,0.97894,1e-05,4.079]
[1777199126895,59.38,78020.58,0.0,0.97895,1e-05,4.07802]
[1777199132617,59.39,78021.035,0.0,0.97896,1e-05,4.07582]
[1777199134414,59.39,78021.215,0.0,0.97896,1e-05,4.07558]
[1777199134526,59.39,78021.215,0.0,0.97896,1e-05,4.07558]
[1777199139908,59.39,78022.115,0.0,0.97897,1e-05,4.07448]
[1777199142039,59.39,78022.115,0.0,0.97897,1e-05,4.07462]
[1777199142280,59.39,78022.115,0.0,0.97897,1e-05,4.07462]
[1777199143696,59.39,78024.76,0.0,0.97899,1e-05,4.07034]
[1777199146717,59.39,78028.28,0.0,0.97903,1e-05,4.0647]
[1777199151158,59.39,78029.31,0.0,0.97904,1e-05,4.06333]
[1777199151272,59.39,78029.31,0.0,0.97904,1e-05,4.06333]
[1777199156925,59.39,78030.265,0.0,0.97904,1e-05,4.06227]
[1777199162829,59.39,78030.86,0.0,0.97905,1e-05,4.06182]
[1777199167936,59.4,78032.05,0.0,0.97906,1e-05,4.06029]
[1777199172941,59.4,78032.26,0.0,0.97906,1e-05,4.06041]
[1777199175526,59.4,78032.205,0.0,0.97905,1e-05,4.06068]
[1777199175782,59.4,78032.205,0.0,0.97905,1e-05,4.06068]
[1777199181952,59.4,78031.9,0.0,0.97905,1e-05,4.06183]
[1777199187253,59.4,78031.64,0.0,0.97904,1e-05,4.06271]
[1777199187274,59.4,78031.64,0.0,0.97904,1e-05,4.06271]
[1777199192963,59.4,78031.94,0.0,0.97905,1e-05,4.06092]
[1777199194540,59.4,78031.92,0.0,0.97905,1e-05,4.06105]
[1777199194782,59.4,78031.92,0.0,0.97905,1e-05,4.06105]
[1777199197968,59.41,78028.215,0.0,0.97901,1e-05,4.06758]
[1777199199366,59.41,78028.215,0.0,0.97901,1e-05,4.06766]
[1777199199531,59.41,78028.215,0.0,0.97901,1e-05,4.06766]
[1777199202102,59.41,78025.55,0.0,0.97898,1e-05,4.07241]
[1777199206986,59.41,78024.07,0.0,0.97896,1e-05,4.07516]
[1777199207026,59.41,78024.07,0.0,0.97896,1e-05,4.07516]
[1777199210981,59.41,78021.125,0.0,0.97893,1e-05,4.08034]
[1777199215598,59.41,78021.185,0.0,0.97893,1e-05,4.08047]
[1777199215776,59.41,78021.185,0.0,0.97893,1e-05,4.08047]
[1777199217208,59.41,78018.055,0.0,0.97889,1e-05,4.08587]
[1777199222243,59.41,78015.745,0.0,0.97887,1e-05,4.08996]
[1777199223512,59.41,78015.745,0.0,0.97887,1e-05,4.08996]
[1777199223525,59.41,78015.745,0.0,0.97887,1e-05,4.08996]
[1777199225996,59.41,78012.76,0.0,0.97884,1e-05,4.09509]
[1777199231306,59.41,78012.5,0.0,0.97883,1e-05,4.09571]
[1777199236341,59.41,78012.675,0.0,0.97883,1e-05,4.09557]
[1777199239560,59.41,78013.13,0.0,0.97884,1e-05,4.09487]
[1777199239775,59.41,78013.13,0.0,0.97884,1e-05,4.09487]
[1777199246016,59.41,78013.105,0.0,0.97884,1e-05,4.09513]
[1777199249260,59.41,78013.1,0.0,0.97883,1e-05,4.09523]
[1777199249277,59.41,78013.1,0.0,0.97883,1e-05,4.09523]
[1777199254468,59.41,78015.665,0.0,0.97887,1e-05,4.08932]
[1777199259503,59.42,78015.51,0.0,0.97887,1e-05,4.08978]
[1777199264538,59.42,78015.98,0.0,0.97887,1e-05,4.0892]
[1777199269237,59.42,78016.255,0.0,0.97887,1e-05,4.0889]
[1777199269276,59.42,78016.255,0.0,0.97887,1e-05,4.0889]
[1777199275045,59.42,78014.495,0.0,0.97885,1e-05,4.09209]
[1777199279057,59.42,78014.725,0.0,0.97885,1e-05,4.09185]
[1777199279277,59.42,78014.725,0.0,0.97885,1e-05,4.09185]
[1777199284678,59.42,78015.465,0.0,0.97886,1e-05,4.09083]
[1777199289714,59.42,78015.825,0.0,0.97886,1e-05,4.09042]
[1777199290264,59.42,78015.825,0.0,0.97886,1e-05,4.09042]
[1777199292602,59.42,78014.23,0.0,0.97885,1e-05,4.09317]
[1777199292735,59.42,78014.23,0.0,0.97885,1e-05,4.0932]
[1777199297770,59.42,78013.01,0.0,0.97883,1e-05,4.0954]
[1777199303072,59.42,78013.19,0.0,0.97883,1e-05,4.09525]
[1777199306295,59.42,78013.19,0.0,0.97883,1e-05,4.09535]
[1777199306521,59.42,78013.19,0.0,0.97883,1e-05,4.09535]
[1777199306913,59.42,78013.19,0.0,0.97883,1e-05,4.09539]
[1777199307552,59.42,78013.19,0.0,0.97883,1e-05,4.09539]
[1777199307773,59.42,78013.19,0.0,0.97883,1e-05,4.09539]
[1777199308847,59.42,78017.08,0.0,0.97887,1e-05,4.08893]
[1777199310269,59.42,78017.15,0.0,0.97887,1e-05,4.08885]
[1777199310370,59.42,78017.15,0.0,0.97887,1e-05,4.08889]
[1777199316085,59.42,78016.84,0.0,0.97888,1e-05,4.0878]
[1777199321090,59.42,78017.245,0.0,0.97888,1e-05,4.08734]
[1777199326095,59.42,78017.48,0.0,0.97888,1e-05,4.08716]
[1777199326848,59.42,78017.48,0.0,0.97888,1e-05,4.08716]
[1777199327023,59.42,78017.48,0.0,0.97888,1e-05,4.08716]
[1777199327096,59.42,78017.485,0.0,0.97888,1e-05,4.08719]
[1777199327759,59.42,78017.485,0.0,0.97888,1e-05,4.08719]
[1777199327773,59.42,78017.485,0.0,0.97888,1e-05,4.08719]
[1777199333016,59.43,78017.46,0.0,0.97888,1e-05,4.0875]
[1777199334666,59.43,78017.46,0.0,0.97888,1e-05,4.08754]
[1777199334774,59.43,78017.46,0.0,0.97888,1e-05,4.08754]
[1777199340074,59.43,78016.47,0.0,0.97887,1e-05,4.08945]
[1777199342286,59.43,78016.575,0.0,0.97887,1e-05,4.08935]
[1777199342385,59.43,78016.575,0.0,0.97887,1e-05,4.08939]
[1777199349118,59.43,78016.39,0.0,0.97886,1e-05,4.08994]
[1777199352836,59.43,78016.73,0.0,0.97887,1e-05,4.08948]
[1777199353028,59.43,78016.73,0.0,0.97887,1e-05,4.08948]
[1777199358127,59.43,78016.525,0.0,0.97886,1e-05,4.09006]
[1777199360786,59.43,78016.525,0.0,0.97886,1e-05,4.09014]
[1777199361024,59.43,78016.525,0.0,0.97886,1e-05,4.09014]
[1777199362762,59.43,78017.09,0.0,0.97887,1e-05,4.08927]
[1777199362777,59.43,78017.09,0.0,0.97887,1e-05,4.08927]
[1777199362863,59.43,78017.09,0.0,0.97887,1e-05,4.08931]
[1777199369138,59.43,78017.55,0.0,0.97887,1e-05,4.08878]
[1777199374313,59.43,78017.41,0.0,0.97888,1e-05,4.08743]
[1777199379348,59.43,78017.47,0.0,0.97888,1e-05,4.08755]
[1777199385153,59.43,78017.21,0.0,0.97887,1e-05,4.08819]
[1777199388822,59.43,78017.17,0.0,0.97887,1e-05,4.08838]
[1777199389020,59.43,78017.17,0.0,0.97887,1e-05,4.08838]
[1777199394162,59.43,78017.23,0.0,0.97887,1e-05,4.08853]
[1777199399167,59.44,78017.15,0.0,0.97887,1e-05,4.08886]
[1777199404172,59.44,78017.14,0.0,0.97887,1e-05,4.08908]
[1777199408280,59.44,78017.14,0.0,0.97887,1e-05,4.08923]
[1777199408522,59.44,78017.14,0.0,0.97887,1e-05,4.08923]
[1777199410265,59.44,78016.65,0.0,0.97886,1e-05,4.09013]
[1777199410526,59.44,78016.65,0.0,0.97886,1e-05,4.09013]
[1777199410565,59.44,78016.65,0.0,0.97886,1e-05,4.09017]
[1777199416184,59.44,78014.905,0.0,0.97884,1e-05,4.09328]
[1777199421642,59.44,78014.78,0.0,0.97884,1e-05,4.09368]
[1777199427195,59.44,78014.185,0.0,0.97883,1e-05,4.09484]
[1777199432720,59.44,78013.62,0.0,0.97883,1e-05,4.09413]
[1777199434351,59.44,78013.215,0.0,0.97883,1e-05,4.09484]
[1777199434522,59.44,78013.215,0.0,0.97883,1e-05,4.09484]
[1777199439769,59.44,78009.565,0.0,0.97879,1e-05,4.10111]
[1777199444804,59.44,78007.805,0.0,0.97877,1e-05,4.10414]
[1777199445281,59.44,78007.805,0.0,0.97877,1e-05,4.10414]
[1777199445522,59.44,78007.805,0.0,0.97877,1e-05,4.10414]
[1777199445811,59.44,78007.805,0.0,0.97877,1e-05,4.10413]
[1777199446269,59.44,78007.805,0.0,0.97877,1e-05,4.10413]
[1777199448216,59.44,78002.16,0.0,0.97871,1e-05,4.11365]
[1777199452752,59.44,78000.945,0.0,0.9787,1e-05,4.11568]
[1777199452771,59.44,78000.945,0.0,0.9787,1e-05,4.11568]
[1777199452860,59.44,78000.945,0.0,0.9787,1e-05,4.11568]
[1777199457895,59.44,78001.975,0.0,0.97871,1e-05,4.11391]
[1777199462931,59.44,78001.98,0.0,0.97871,1e-05,4.11388]
[1777199464776,59.44,78001.94,0.0,0.97871,1e-05,4.11395]
[1777199465019,59.44,78001.94,0.0,0.97871,1e-05,4.11395]
[1777199470988,59.44,78000.335,0.0,0.97869,1e-05,4.11662]
[1777199474750,59.44,77999.855,0.0,0.97869,1e-05,4.1174]
[1777199474779,59.44,77999.855,0.0,0.97869,1e-05,4.1174]
[1777199475082,59.44,77999.855,0.0,0.97869,1e-05,4.11739]
[1777199480247,59.44,78000.93,0.0,0.9787,1e-05,4.11553]
[1777199486093,59.44,78000.65,0.0,0.9787,1e-05,4.11596]
[1777199491258,59.44,78000.63,0.0,0.9787,1e-05,4.11413]
[1777199496263,59.44,78000.725,0.0,0.97871,1e-05,4.11394]
[1777199496278,59.44,78000.725,0.0,0.97871,1e-05,4.11394]
[1777199496342,59.44,78000.725,0.0,0.97871,1e-05,4.11394]
[1777199496521,59.44,78000.725,0.0,0.97871,1e-05,4.11394]
[1777199496622,59.44,78000.725,0.0,0.97871,1e-05,4.11394]
[1777199502204,59.44,78000.645,0.0,0.9787,1e-05,4.11405]
[1777199505544,59.44,78000.42,0.0,0.9787,1e-05,4.11442]
[1777199505770,59.44,78000.42,0.0,0.9787,1e-05,4.11442]
[1777199511278,59.44,78000.05,0.0,0.9787,1e-05,4.11501]
[1777199515563,59.44,77999.965,0.0,0.9787,1e-05,4.11513]
[1777199515776,59.44,77999.965,0.0,0.9787,1e-05,4.11513]
[1777199515835,59.44,77999.965,0.0,0.9787,1e-05,4.11513]
[1777199516020,59.44,77999.965,0.0,0.9787,1e-05,4.11513]
[1777199516088,59.44,77999.965,0.0,0.9787,1e-05,4.11512]
[1777199521288,59.44,77999.83,0.0,0.9787,1e-05,4.11532]
[1777199526375,59.43,77999.85,0.0,0.9787,1e-05,4.11394]
[1777199532298,59.42,77999.77,0.0,0.97872,1e-05,4.1108]
[1777199537862,59.41,77999.86,0.0,0.97874,1e-05,4.1074]
[1777199538019,59.41,77999.86,0.0,0.97874,1e-05,4.1074]
[1777199538120,59.41,77999.86,0.0,0.97874,1e-05,4.1074]
[1777199538269,59.41,77999.86,0.0,0.97874,1e-05,4.1074]
[1777199538304,59.41,77999.81,0.0,0.97875,1e-05,4.10684]
[1777199544310,59.4,77999.825,0.0,0.97876,1e-05,4.10558]
[1777199550316,59.4,77999.695,0.0,0.97875,1e-05,4.10587]
[1777199554296,59.4,77999.71,0.0,0.97876,1e-05,4.10406]
[1777199554321,59.4,78000.07,0.0,0.97877,1e-05,4.10347]
[1777199554451,59.4,78000.07,0.0,0.97877,1e-05,4.10347]
[1777199554522,59.4,78000.07,0.0,0.97877,1e-05,4.10347]
[1777199559617,59.4,78000.225,0.0,0.97877,1e-05,4.10331]
[1777199568680,59.39,77999.51,0.0,0.97878,1e-05,4.10075]
[1777199570140,59.39,77999.51,0.0,0.97878,1e-05,4.10075]
[1777199570285,59.39,77999.51,0.0,0.97878,1e-05,4.10075]
[1777199570337,59.39,77999.26,0.0,0.97878,1e-05,4.10054]
[1777199570454,59.39,77999.26,0.0,0.97878,1e-05,4.10054]
[1777199570532,59.39,77999.26,0.0,0.97878,1e-05,4.10054]
[1777199575729,59.38,77999.355,0.0,0.9788,1e-05,4.09791]
[1777199581348,59.37,77999.375,0.0,0.97881,1e-05,4.09607]
[1777199585122,59.37,77999.375,0.0,0.97881,1e-05,4.09616]
[1777199585226,59.37,77999.375,0.0,0.97881,1e-05,4.09616]
[1777199585275,59.37,77999.375,0.0,0.97881,1e-05,4.09616]
[1777199585329,59.37,77999.375,0.0,0.97881,1e-05,4.09619]
[1777199591845,59.37,77999.36,0.0,0.97881,1e-05,4.09578]
[1777199594394,59.37,77999.295,0.0,0.97882,1e-05,4.09465]
[1777199594528,59.37,77999.295,0.0,0.97882,1e-05,4.09465]
[1777199594765,59.37,77999.295,0.0,0.97882,1e-05,4.09465]
[1777199595021,59.37,77999.295,0.0,0.97882,1e-05,4.09465]
[1777199595122,59.37,77999.295,0.0,0.97882,1e-05,4.09403]
[1777199600582,59.35,78000.715,0.0,0.97886,1e-05,4.08858]
[1777199600741,59.35,78000.715,0.0,0.97886,1e-05,4.08858]
[1777199600773,59.35,78000.715,0.0,0.97886,1e-05,4.08858]
[1777199600908,59.35,78000.715,0.0,0.97886,1e-05,4.08797]
[1777199605943,59.34,78002.165,0.0,0.9789,1e-05,4.08253]
[1777199610364,59.33,78002.525,0.0,0.97891,1e-05,4.08015]
[1777199610377,59.33,78002.745,0.0,0.97892,1e-05,4.07919]
[1777199610527,59.33,78002.745,0.0,0.97892,1e-05,4.07919]
[1777199610554,59.33,78002.745,0.0,0.97892,1e-05,4.07919]
[1777199610776,59.33,78002.745,0.0,0.97892,1e-05,4.07919]
[1777199617384,59.32,78003.025,0.0,0.97895,1e-05,4.07281]
[1777199622102,59.31,78003.72,0.0,0.97897,1e-05,4.06935]
[1777199622271,59.31,78003.72,0.0,0.97897,1e-05,4.06935]
[1777199622395,59.31,78003.72,0.0,0.97898,1e-05,4.06878]
[1777199622527,59.31,78003.72,0.0,0.97898,1e-05,4.06878]
[1777199628395,59.29,78004.34,0.0,0.97901,1e-05,4.06435]
[1777199633444,59.28,78004.445,0.0,0.97902,1e-05,4.06138]
[1777199633531,59.28,78004.445,0.0,0.97902,1e-05,4.06138]
[1777199633667,59.28,78004.445,0.0,0.97902,1e-05,4.06138]
[1777199633775,59.28,78004.445,0.0,0.97902,1e-05,4.06138]
[1777199633872,59.28,78004.445,0.0,0.97903,1e-05,4.06082]
[1777199641188,59.27,78003.54,0.0,0.97904,1e-05,4.05848]
[1777199645828,59.26,78004.535,0.0,0.97906,1e-05,4.05463]
[1777199645978,59.26,78004.535,0.0,0.97906,1e-05,4.05463]
[1777199646026,59.26,78004.535,0.0,0.97906,1e-05,4.05463]
[1777199646222,59.26,78004.535,0.0,0.97907,1e-05,4.05409]
[1777199651258,59.25,78004.6,0.0,0.97908,1e-05,4.05129]
[1777199653340,59.25,78004.575,0.0,0.97909,1e-05,4.0508]
[1777199653372,59.24,78004.575,0.0,0.97909,1e-05,4.05027]
[1777199653528,59.24,78004.575,0.0,0.97909,1e-05,4.05027]
[1777199653536,59.24,78004.575,0.0,0.97909,1e-05,4.05027]
[1777199653773,59.24,78004.575,0.0,0.97909,1e-05,4.05027]
[1777199657300,59.24,78009.745,0.0,0.97916,1e-05,4.03955]
[1777199662235,59.23,78010.395,0.0,0.97917,1e-05,4.03693]
[1777199662276,59.23,78010.395,0.0,0.97917,1e-05,4.03693]
[1777199662360,59.23,78010.395,0.0,0.97917,1e-05,4.03693]
[1777199662428,59.23,78010.95,0.0,0.97919,1e-05,4.03499]
[1777199662523,59.23,78010.95,0.0,0.97919,1e-05,4.03499]
[1777199672438,59.21,78011.04,0.0,0.97923,1e-05,4.02805]
[1777199674421,59.21,78011.04,0.0,0.97923,1e-05,4.02755]
[1777199674440,59.21,78011.04,0.0,0.97923,1e-05,4.02706]
[1777199674523,59.21,78011.04,0.0,0.97923,1e-05,4.02706]
[1777199674629,59.21,78011.04,0.0,0.97923,1e-05,4.02706]
[1777199674776,59.21,78011.04,0.0,0.97923,1e-05,4.02706]
[1777199681479,59.19,78011.61,0.0,0.97926,1e-05,4.02272]
[1777199687485,59.18,78011.605,0.0,0.97928,1e-05,4.01987]
[1777199692546,59.17,78011.605,0.0,0.97929,1e-05,4.01704]
[1777199697582,59.16,78011.025,0.0,0.9793,1e-05,4.01567]
[1777199701975,59.16,78010.945,0.0,0.97931,1e-05,4.01441]
[1777199702023,59.16,78010.945,0.0,0.97931,1e-05,4.01441]
[1777199702112,59.16,78010.945,0.0,0.97931,1e-05,4.01441]
[1777199702274,59.16,78010.945,0.0,0.97931,1e-05,4.01441]
[1777199702332,59.16,78010.945,0.0,0.97931,1e-05,4.01395]
[1777199707505,59.15,78013.735,0.0,0.97936,1e-05,4.00705]
[1777199712510,59.14,78013.08,0.0,0.97936,1e-05,4.0059]
[1777199718516,59.13,78011.13,0.0,0.97936,1e-05,4.00645]
[1777199723521,59.12,78011.485,0.0,0.97938,1e-05,4.00364]
[1777199726176,59.12,78011.49,0.0,0.97938,1e-05,4.00275]
[1777199726237,59.12,78011.49,0.0,0.97938,1e-05,4.00275]
[1777199726277,59.12,78011.49,0.0,0.97938,1e-05,4.00275]
[1777199726278,59.12,78011.49,0.0,0.97938,1e-05,4.00231]
[1777199731529,59.11,78011.035,0.0,0.9794,1e-05,3.99908]
[1777199736855,59.1,78010.665,0.0,0.97941,1e-05,3.99711]
[1777199743541,59.09,78010.945,0.0,0.97943,1e-05,3.9941]
[1777199748943,59.08,78010.535,0.0,0.97944,1e-05,3.99225]
[1777199751874,59.08,78010.59,0.0,0.97945,1e-05,3.99133]
[1777199752026,59.08,78010.59,0.0,0.97945,1e-05,3.99133]
[1777199754124,59.08,78010.54,0.0,0.97945,1e-05,3.99058]
[1777199754276,59.08,78010.54,0.0,0.97945,1e-05,3.99058]
[1777199754377,59.08,78010.54,0.0,0.97945,1e-05,3.99016]
[1777199760021,59.07,78010.28,0.0,0.97947,1e-05,3.98812]
[1777199765563,59.06,78009.91,0.0,0.97948,1e-05,3.98669]
[1777199770568,59.05,78009.875,0.0,0.97949,1e-05,3.98472]
[1777199776574,59.04,78009.8,0.0,0.9795,1e-05,3.98244]
[1777199778970,59.04,78009.835,0.0,0.97951,1e-05,3.98159]
[1777199779023,59.04,78009.835,0.0,0.97951,1e-05,3.98159]
[1777199784488,59.03,78010.57,0.0,0.97953,1e-05,3.97841]
[1777199784532,59.03,78010.57,0.0,0.97953,1e-05,3.97841]
[1777199789871,59.02,78010.91,0.0,0.97954,1e-05,3.97552]
[1777199790024,59.02,78010.91,0.0,0.97954,1e-05,3.97552]
[1777199790097,59.02,78010.91,0.0,0.97954,1e-05,3.97552]
[1777199790279,59.02,78010.91,0.0,0.97954,1e-05,3.97552]
[1777199790373,59.02,78010.91,0.0,0.97955,1e-05,3.97515]
[1777199791255,59.02,78015.035,0.0,0.9796,1e-05,3.96615]
[1777199792268,59.02,78015.035,0.0,0.9796,1e-05,3.96615]
[1777199792369,59.02,78015.035,0.0,0.9796,1e-05,3.96578]
[1777199798304,59.01,78014.215,0.0,0.97961,1e-05,3.96493]
[1777199803338,59.0,78013.805,0.0,0.97961,1e-05,3.96379]
[1777199808606,59.0,78013.925,0.0,0.97963,1e-05,3.96179]
[1777199813659,58.99,78013.925,0.0,0.97964,1e-05,3.96]
[1777199813781,58.99,78013.925,0.0,0.97964,1e-05,3.96]
[1777199813928,58.99,78013.925,0.0,0.97964,1e-05,3.96]
[1777199814024,58.99,78013.925,0.0,0.97964,1e-05,3.96]
[1777199814416,58.99,78013.925,0.0,0.97964,1e-05,3.95964]
[1777199819451,58.98,78012.255,0.0,0.97963,1e-05,3.96063]
[1777199820143,58.98,78012.255,0.0,0.97963,1e-05,3.96063]
[1777199820282,58.98,78012.255,0.0,0.97963,1e-05,3.96063]
[1777199826499,58.97,78009.52,0.0,0.97962,1e-05,3.96263]
[1777199829255,58.97,78009.295,0.0,0.97962,1e-05,3.96228]
[1777199829276,58.97,78009.295,0.0,0.97962,1e-05,3.96228]
[1777199829483,58.97,78009.295,0.0,0.97962,1e-05,3.96228]
[1777199829527,58.97,78009.295,0.0,0.97962,1e-05,3.96228]
[1777199829584,58.97,78009.295,0.0,0.97962,1e-05,3.96193]
[1777199835563,58.96,78010.52,0.0,0.97965,1e-05,3.95779]
[1777199838045,58.96,78010.145,0.0,0.97965,1e-05,3.95771]
[1777199838263,58.96,78010.145,0.0,0.97965,1e-05,3.95771]
[1777199838278,58.96,78010.145,0.0,0.97965,1e-05,3.95771]
[1777199838379,58.96,78010.145,0.0,0.97965,1e-05,3.95736]
[1777199843641,58.95,78009.52,0.0,0.97966,1e-05,3.95665]
[1777199848646,58.95,78009.315,0.0,0.97966,1e-05,3.95526]
[1777199853688,58.94,78009.385,0.0,0.97969,1e-05,3.95132]
[1777199856670,58.94,78009.59,0.0,0.97969,1e-05,3.95031]
[1777199856774,58.94,78009.59,0.0,0.97969,1e-05,3.95031]
[1777199856980,58.94,78009.59,0.0,0.97969,1e-05,3.95031]
[1777199857026,58.94,78009.59,0.0,0.97969,1e-05,3.95031]
[1777199857127,58.94,78009.59,0.0,0.97969,1e-05,3.94997]
[1777199862660,58.93,78009.45,0.0,0.9797,1e-05,3.94854]
[1777199867665,58.92,78009.275,0.0,0.97971,1e-05,3.94718]
[1777199872829,58.92,78008.93,0.0,0.97972,1e-05,3.94579]
[1777199877863,58.91,78008.105,0.0,0.97972,1e-05,3.94553]
[1777199884529,58.91,78008.62,0.0,0.97973,1e-05,3.94371]
[1777199884625,58.9,78008.62,0.0,0.97974,1e-05,3.94275]
[1777199884776,58.9,78008.62,0.0,0.97974,1e-05,3.94275]
[1777199884980,58.9,78008.62,0.0,0.97974,1e-05,3.94275]
[1777199885025,58.9,78008.62,0.0,0.97974,1e-05,3.94275]
[1777199885081,58.9,78008.62,0.0,0.97974,1e-05,3.94243]
[1777199890958,58.89,78008.875,0.0,0.97975,1e-05,3.94011]
[1777199895993,58.89,78010.47,0.0,0.97978,1e-05,3.93594]
[1777199902514,58.89,78011.52,0.0,0.9798,1e-05,3.9333]
[1777199902625,58.88,78011.52,0.0,0.9798,1e-05,3.9324]
[1777199902779,58.88,78011.52,0.0,0.9798,1e-05,3.9324]
[1777199902958,58.88,78011.52,0.0,0.9798,1e-05,3.9324]
[1777199903024,58.88,78011.52,0.0,0.9798,1e-05,3.9324]
[1777199903042,58.88,78011.52,0.0,0.9798,1e-05,3.9321]
[1777199904840,58.88,78013.365,0.0,0.97982,1e-05,3.92877]
[1777199905031,58.88,78013.365,0.0,0.97982,1e-05,3.92877]
[1777199906063,58.88,78008.335,0.0,0.97978,1e-05,3.93644]
[1777199909084,58.87,78004.875,0.0,0.97975,1e-05,3.94121]
[1777199914119,58.87,78004.68,0.0,0.97976,1e-05,3.93819]
[1777199919154,58.86,78004.55,0.0,0.97977,1e-05,3.93687]
[1777199924190,58.86,78003.77,0.0,0.97977,1e-05,3.93663]
[1777199927104,58.86,78003.975,0.0,0.97978,1e-05,3.93568]
[1777199927274,58.86,78003.975,0.0,0.97978,1e-05,3.93568]
[1777199927490,58.86,78003.975,0.0,0.97978,1e-05,3.93568]
[1777199927524,58.86,78003.975,0.0,0.97978,1e-05,3.93568]
[1777199927625,58.85,78003.975,0.0,0.97978,1e-05,3.93538]
[1777199933253,58.85,78003.66,0.0,0.97979,1e-05,3.93409]
[1777199938302,58.84,78003.38,0.0,0.97979,1e-05,3.93336]
[1777199943744,58.84,78003.44,0.0,0.9798,1e-05,3.93148]
[1777199949365,58.83,78003.38,0.0,0.97981,1e-05,3.92982]
[1777199955406,58.82,78003.07,0.0,0.97982,1e-05,3.92859]
[1777199956760,58.82,78003.07,0.0,0.97982,1e-05,3.92859]
[1777199956777,58.82,78003.145,0.0,0.97982,1e-05,3.92817]
[1777199957097,58.82,78003.145,0.0,0.97982,1e-05,3.92817]
[1777199957278,58.82,78003.145,0.0,0.97982,1e-05,3.92817]
[1777199957370,58.82,78003.145,0.0,0.97982,1e-05,3.92788]
[1777199962456,58.82,78002.285,0.0,0.97982,1e-05,3.92786]
[1777199967490,58.81,78002.09,0.0,0.97983,1e-05,3.92675]
[1777199972774,58.81,78001.67,0.0,0.97984,1e-05,3.92425]
[1777199977779,58.8,78001.57,0.0,0.97985,1e-05,3.92302]
[1777199980082,58.8,78001.595,0.0,0.97985,1e-05,3.92242]
[1777199980277,58.8,78001.595,0.0,0.97985,1e-05,3.92242]
[1777199980521,58.8,78001.595,0.0,0.97985,1e-05,3.92242]
[1777199980774,58.8,78001.595,0.0,0.97985,1e-05,3.92242]
[1777199980782,58.8,77999.06,0.0,0.97983,1e-05,3.92632]
[1777199986624,58.79,77998.88,0.0,0.97984,1e-05,3.92493]
[1777199991659,58.79,77998.96,0.0,0.97985,1e-05,3.9234]
[1777199996694,58.78,77999.245,0.0,0.97986,1e-05,3.92156]
[1777199998712,58.78,77999.475,0.0,0.97986,1e-05,3.92091]
[1777199998769,58.78,77999.475,0.0,0.97986,1e-05,3.92091]
[1777199998800,58.78,77999.55,0.0,0.97987,1e-05,3.92051]
[1777199999153,58.78,77999.55,0.0,0.97987,1e-05,3.92051]
[1777199999283,58.78,77999.55,0.0,0.97987,1e-05,3.92051]
[1777200004751,58.77,78000.08,0.0,0.97988,1e-05,3.91803]
[1777200009786,58.77,78000.24,0.0,0.97989,1e-05,3.91644]
[1777200014721,58.76,78000.745,0.0,0.9799,1e-05,3.91456]
[1777200014772,58.76,78000.745,0.0,0.9799,1e-05,3.91456]
[1777200014820,58.76,78000.745,0.0,0.9799,1e-05,3.9143]
[1777200015050,58.76,78000.745,0.0,0.9799,1e-05,3.9143]
[1777200015276,58.76,78000.745,0.0,0.9799,1e-05,3.9143]
[1777200020862,58.76,78000.985,0.0,0.97992,1e-05,3.91211]
[1777200023708,58.76,78001.33,0.0,0.97992,1e-05,3.91128]
[1777200023774,58.76,78001.33,0.0,0.97992,1e-05,3.91128]
[1777200023831,58.76,78001.215,0.0,0.97992,1e-05,3.91122]
[1777200024312,58.76,78001.215,0.0,0.97992,1e-05,3.91122]
[1777200024525,58.76,78001.215,0.0,0.97992,1e-05,3.91122]
[1777200030838,58.75,78003.675,0.0,0.97996,1e-05,3.90543]
[1777200035843,58.74,78004.36,0.0,0.97998,1e-05,3.90133]
[1777200036245,58.74,78004.36,0.0,0.97998,1e-05,3.90133]
[1777200036271,58.74,78004.36,0.0,0.97998,1e-05,3.90133]
[1777200036693,58.74,78004.36,0.0,0.97998,1e-05,3.90133]
[1777200036778,58.74,78004.36,0.0,0.97998,1e-05,3.90133]
[1777200036738,58.74,78004.36,0.0,0.97998,1e-05,3.90109]
[1777200042461,58.74,78004.25,0.0,0.97999,1e-05,3.90033]
[1777200042520,58.74,78004.25,0.0,0.97999,1e-05,3.90033]
[1777200042664,58.74,78004.25,0.0,0.97999,1e-05,3.89987]
[1777200043019,58.74,78004.25,0.0,0.97999,1e-05,3.89987]
[1777200043277,58.74,78004.25,0.0,0.97999,1e-05,3.89987]
[1777200047934,58.73,78005.26,0.0,0.98001,1e-05,3.89706]
[1777200048026,58.73,78005.26,0.0,0.98001,1e-05,3.89706]
[1777200053414,58.73,78005.815,0.0,0.98002,1e-05,3.89503]
[1777200053640,58.73,78005.815,0.0,0.98002,1e-05,3.89503]
[1777200053777,58.73,78005.815,0.0,0.98002,1e-05,3.89503]
[1777200054277,58.73,78005.875,0.0,0.98002,1e-05,3.89471]
[1777200054379,58.73,78005.875,0.0,0.98002,1e-05,3.89448]
[1777200059866,58.72,78005.99,0.0,0.98003,1e-05,3.89319]
[1777200064871,58.72,78006.405,0.0,0.98004,1e-05,3.89142]
[1777200070293,58.72,78006.38,0.0,0.98005,1e-05,3.89038]
[1777200070522,58.72,78006.38,0.0,0.98005,1e-05,3.89038]
[1777200074973,58.71,78009.635,0.0,0.98009,1e-05,3.88401]
[1777200075029,58.71,78009.635,0.0,0.98009,1e-05,3.88401]
[1777200075735,58.71,78009.635,0.0,0.98009,1e-05,3.88401]
[1777200075776,58.71,78009.635,0.0,0.98009,1e-05,3.88401]
[1777200075877,58.71,78009.635,0.0,0.98009,1e-05,3.8838]
[1777200081888,58.71,78009.39,0.0,0.98009,1e-05,3.883]
[1777200089342,58.7,78009.24,0.0,0.9801,1e-05,3.88165]
[1777200094901,58.7,78009.08,0.0,0.98011,1e-05,3.87916]
[1777200097399,58.7,78009.08,0.0,0.98012,1e-05,3.87855]
[1777200098406,58.69,77997.81,0.0,0.98,1e-05,3.89678]
[1777200099412,58.69,77983.45,0.0,0.97986,1e-05,3.92017]
[1777200100078,58.69,77983.45,0.0,0.97986,1e-05,3.92017]
[1777200100329,58.69,77983.45,0.0,0.97986,1e-05,3.92017]
[1777200101415,58.69,77983.45,0.0,0.97986,1e-05,3.9199]
[1777200101518,58.69,77983.45,0.0,0.97986,1e-05,3.9199]
[1777200101619,58.69,77983.45,0.0,0.97986,1e-05,3.91964]
[1777200106915,58.69,77984.055,0.0,0.97988,1e-05,3.91733]
[1777200109387,58.68,77984.86,0.0,0.97989,1e-05,3.91548]
[1777200109529,58.68,77984.86,0.0,0.97989,1e-05,3.91548]
[1777200115525,58.68,77987.87,0.0,0.97993,1e-05,3.90878]
[1777200116815,58.68,77987.87,0.0,0.97993,1e-05,3.90878]
[1777200117021,58.68,77987.87,0.0,0.97993,1e-05,3.90854]
[1777200118419,58.68,77987.87,0.0,0.97993,1e-05,3.90831]
[1777200118521,58.68,77987.87,0.0,0.97993,1e-05,3.90831]
[1777200118546,58.68,77987.87,0.0,0.97993,1e-05,3.90807]
[1777200122574,58.67,77992.245,0.0,0.97998,1e-05,3.89995]
[1777200127609,58.67,77993.145,0.0,0.98,1e-05,3.89734]
[1777200132827,58.67,77991.935,0.0,0.97999,1e-05,3.89843]
[1777200133026,58.66,77991.935,0.0,0.97999,1e-05,3.89821]
[1777200134589,58.66,77991.935,0.0,0.97999,1e-05,3.898]
[1777200134767,58.66,77991.935,0.0,0.97999,1e-05,3.898]
[1777200135339,58.66,77991.935,0.0,0.98,1e-05,3.89779]
[1777200135520,58.66,77991.935,0.0,0.98,1e-05,3.89779]
[1777200135665,58.66,77991.935,0.0,0.98,1e-05,3.89761]
[1777200136671,58.66,78004.59,0.0,0.98013,1e-05,3.87665]
[1777200141707,58.66,78008.495,0.0,0.98017,1e-05,3.86938]
[1777200146955,58.66,78011.51,0.0,0.98021,1e-05,3.86362]
[1777200150365,58.65,78012.58,0.0,0.98022,1e-05,3.86139]
[1777200150520,58.65,78012.58,0.0,0.98022,1e-05,3.86139]
[1777200155805,58.65,78014.205,0.0,0.98025,1e-05,3.85606]
[1777200157150,58.65,78014.545,0.0,0.98026,1e-05,3.85536]
[1777200157269,58.65,78014.545,0.0,0.98026,1e-05,3.85536]
[1777200158999,58.65,78015.36,0.0,0.98027,1e-05,3.85374]
[1777200159027,58.65,78015.36,0.0,0.98027,1e-05,3.85374]
[1777200159833,58.65,78015.36,0.0,0.98027,1e-05,3.8536]
[1777200161972,58.65,78023.1,0.0,0.98035,1e-05,3.84062]
[1777200167978,58.64,78022.535,0.0,0.98035,1e-05,3.84093]
[1777200171950,58.64,78022.7,0.0,0.98035,1e-05,3.84029]
[1777200172022,58.64,78022.7,0.0,0.98035,1e-05,3.84017]
[1777200178996,58.64,78024.97,0.0,0.98038,1e-05,3.83554]
[1777200185002,58.64,78023.705,0.0,0.98037,1e-05,3.83691]
[1777200190490,58.63,78022.94,0.0,0.98037,1e-05,3.83768]
[1777200190531,58.63,78022.94,0.0,0.98037,1e-05,3.83768]
[1777200190807,58.63,78022.94,0.0,0.98037,1e-05,3.83756]
[1777200192277,58.63,78022.525,0.0,0.98036,1e-05,3.838]
[1777200199016,58.63,78021.3,0.0,0.98036,1e-05,3.83928]
[1777200205024,58.63,78020.545,0.0,0.98035,1e-05,3.83967]
[1777200211030,58.62,78020.92,0.0,0.98037,1e-05,3.8366]
[1777200216213,58.62,78022.11,0.0,0.98038,1e-05,3.83421]
[1777200216281,58.62,78022.11,0.0,0.98038,1e-05,3.83421]
[1777200217036,58.62,78015.63,0.0,0.98032,1e-05,3.84451]
[1777200217157,58.62,78015.63,0.0,0.98032,1e-05,3.84451]
[1777200217272,58.62,78015.63,0.0,0.98032,1e-05,3.84451]
[1777200226296,58.62,78016.28,0.0,0.98033,1e-05,3.84232]
[1777200227287,58.62,78016.28,0.0,0.98033,1e-05,3.84232]
[1777200227527,58.62,78016.28,0.0,0.98033,1e-05,3.84232]
[1777200227619,58.62,78016.28,0.0,0.98033,1e-05,3.8422]
[1777200228297,58.62,78016.28,0.0,0.98033,1e-05,3.8422]
[1777200228522,58.62,78016.28,0.0,0.98033,1e-05,3.8422]
[1777200234053,58.61,78016.41,0.0,0.98034,1e-05,3.84113]
[1777200239388,58.61,78016.115,0.0,0.98034,1e-05,3.841]
[1777200240438,58.61,78016.115,0.0,0.98034,1e-05,3.841]
[1777200240530,58.61,78016.115,0.0,0.98034,1e-05,3.841]
[1777200240800,58.61,78016.115,0.0,0.98034,1e-05,3.841]
[1777200241024,58.61,78016.115,0.0,0.98034,1e-05,3.841]
[1777200241062,58.61,78016.54,0.0,0.98035,1e-05,3.84019]
[1777200246067,58.61,78014.775,0.0,0.98033,1e-05,3.84233]
[1777200252073,58.61,78015.235,0.0,0.98034,1e-05,3.84085]
[1777200257078,58.6,78014.59,0.0,0.98034,1e-05,3.84129]
[1777200262083,58.6,78014.095,0.0,0.98034,1e-05,3.84161]
[1777200264791,58.6,78013.31,0.0,0.98033,1e-05,3.84252]
[1777200265023,58.6,78013.31,0.0,0.98033,1e-05,3.84252]
[1777200264885,58.6,78013.31,0.0,0.98033,1e-05,3.84252]
[1777200265248,58.6,78013.31,0.0,0.98033,1e-05,3.84252]
[1777200265273,58.6,78013.31,0.0,0.98033,1e-05,3.84252]
[1777200271094,58.6,78012.365,0.0,0.98034,1e-05,3.84143]
[1777200276647,58.6,78012.235,0.0,0.98034,1e-05,3.84104]
[1777200282105,58.59,78012.2,0.0,0.98034,1e-05,3.84038]
[1777200288111,58.59,78012.16,0.0,0.98035,1e-05,3.83974]
[1777200292828,58.59,78012.165,0.0,0.98035,1e-05,3.83949]
[1777200292954,58.59,78012.165,0.0,0.98035,1e-05,3.83949]
[1777200293022,58.59,78012.165,0.0,0.98035,1e-05,3.83949]
[1777200293047,58.59,78012.165,0.0,0.98035,1e-05,3.83926]
[1777200298801,58.59,78012.145,0.0,0.98035,1e-05,3.83855]
[1777200299808,58.59,77996.205,0.0,0.98019,1e-05,3.86441]
[1777200300852,58.59,77996.205,0.0,0.98019,1e-05,3.86441]
[1777200301124,58.58,77994.995,0.0,0.98018,1e-05,3.86606]
[1777200301219,58.58,77994.995,0.0,0.98018,1e-05,3.86606]
[1777200301564,58.58,77994.995,0.0,0.98018,1e-05,3.86606]
[1777200307226,58.58,77998.19,0.0,0.98022,1e-05,3.86006]
[1777200307283,58.58,77998.19,0.0,0.98022,1e-05,3.86006]
[1777200307731,58.58,77998.19,0.0,0.98022,1e-05,3.86006]
[1777200307783,58.58,77998.19,0.0,0.98022,1e-05,3.86006]
[1777200307864,58.58,77998.19,0.0,0.98022,1e-05,3.85991]
[1777200313136,58.58,77999.825,0.0,0.98024,1e-05,3.85635]
[1777200318141,58.57,77999.78,0.0,0.98025,1e-05,3.85569]
[1777200323146,58.57,77999.935,0.0,0.98025,1e-05,3.85472]
[1777200329011,58.57,77999.865,0.0,0.98026,1e-05,3.85413]
[1777200331026,58.57,78000.29,0.0,0.98026,1e-05,3.8533]
[1777200331156,58.57,78001.265,0.0,0.98028,1e-05,3.84967]
[1777200331281,58.57,78001.265,0.0,0.98028,1e-05,3.84967]
[1777200332080,58.57,78001.265,0.0,0.98028,1e-05,3.84967]
[1777200332272,58.57,78001.265,0.0,0.98028,1e-05,3.84967]
[1777200336819,58.57,78004.875,0.0,0.98032,1e-05,3.84329]
[1777200337025,58.57,78004.875,0.0,0.98032,1e-05,3.84329]
[1777200337960,58.57,78004.875,0.0,0.98032,1e-05,3.84317]
[1777200338020,58.57,78004.875,0.0,0.98032,1e-05,3.84317]
[1777200338074,58.57,78004.875,0.0,0.98032,1e-05,3.84305]
[1777200341167,58.56,78010.48,0.0,0.98038,1e-05,3.8336]
[1777200346172,58.56,78010.515,0.0,0.98038,1e-05,3.83302]
[1777200352172,58.56,78011.63,0.0,0.9804,1e-05,3.83059]
[1777200353969,58.56,78011.645,0.0,0.9804,1e-05,3.83037]
[1777200354026,58.56,78011.645,0.0,0.9804,1e-05,3.83037]
[1777200359221,58.56,78008.695,0.0,0.98037,1e-05,3.83453]
[1777200364256,58.55,78008.72,0.0,0.98038,1e-05,3.83396]
[1777200365519,58.55,78008.72,0.0,0.98038,1e-05,3.83396]
[1777200365778,58.55,78008.72,0.0,0.98038,1e-05,3.83396]
[1777200365807,58.55,78008.72,0.0,0.98038,1e-05,3.83396]
[1777200366029,58.55,78008.72,0.0,0.98038,1e-05,3.83396]
[1777200366197,58.55,78009.01,0.0,0.98038,1e-05,3.83328]
[1777200372148,58.55,78008.515,0.0,0.98038,1e-05,3.83367]
[1777200372203,58.55,78002.515,0.0,0.98032,1e-05,3.84322]
[1777200372277,58.55,78002.515,0.0,0.98032,1e-05,3.84322]
[1777200372466,58.55,78002.515,0.0,0.98032,1e-05,3.84322]
[1777200372530,58.55,78002.515,0.0,0.98032,1e-05,3.84322]
[1777200378209,58.55,78000.295,0.0,0.9803,1e-05,3.84608]
[1777200383214,58.55,78000.455,0.0,0.98031,1e-05,3.8452]
[1777200387218,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200387661,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200387778,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200388204,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200387875,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200388275,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200394467,58.54,78005.645,0.0,0.98038,1e-05,3.83375]
[1777200397180,58.54,78005.57,0.0,0.98038,1e-05,3.83377]
[1777200397228,58.54,78005.57,0.0,0.98038,1e-05,3.83356]
[1777200397279,58.54,78005.57,0.0,0.98038,1e-05,3.83356]
[1777200397518,58.54,78005.57,0.0,0.98038,1e-05,3.83356]
[1777200397775,58.54,78005.57,0.0,0.98038,1e-05,3.83356]
[1777200403234,58.54,78005.63,0.0,0.98038,1e-05,3.83285]
[1777200410580,58.54,78005.39,0.0,0.98038,1e-05,3.83252]
[1777200413059,58.54,78005.39,0.0,0.98038,1e-05,3.83242]
[1777200413244,58.53,78002.89,0.0,0.98036,1e-05,3.83628]
[1777200413281,58.53,78002.89,0.0,0.98036,1e-05,3.83628]
[1777200413402,58.53,78002.89,0.0,0.98036,1e-05,3.83628]
[1777200413527,58.53,78002.89,0.0,0.98036,1e-05,3.83628]
[1777200419642,58.53,78001.965,0.0,0.98036,1e-05,3.83713]
[1777200424678,58.53,78001.77,0.0,0.98036,1e-05,3.8369]
[1777200425926,58.53,78001.77,0.0,0.98036,1e-05,3.8369]
[1777200426023,58.53,78001.77,0.0,0.98036,1e-05,3.8369]
[1777200426084,58.53,78001.77,0.0,0.98036,1e-05,3.83679]
[1777200426436,58.53,78001.77,0.0,0.98036,1e-05,3.83679]
[1777200426526,58.53,78001.77,0.0,0.98036,1e-05,3.83679]
[1777200431726,58.53,78000.2,0.0,0.98035,1e-05,3.83868]
[1777200438793,58.52,78000.055,0.0,0.98035,1e-05,3.83751]
[1777200439028,58.52,78000.055,0.0,0.98035,1e-05,3.83751]
[1777200439120,58.52,78000.055,0.0,0.98036,1e-05,3.83574]
[1777200439337,58.52,78000.055,0.0,0.98036,1e-05,3.83574]
[1777200439527,58.52,78000.055,0.0,0.98036,1e-05,3.83574]
[1777200445276,58.5,78000.11,0.0,0.98039,1e-05,3.83157]
[1777200451282,58.49,77999.75,0.0,0.9804,1e-05,3.82886]
[1777200454592,58.49,77996.17,0.0,0.98037,1e-05,3.83441]
[1777200454774,58.49,77996.17,0.0,0.98037,1e-05,3.83441]
[1777200455246,58.49,77996.17,0.0,0.98037,1e-05,3.83441]
[1777200455278,58.49,77996.17,0.0,0.98037,1e-05,3.83441]
[1777200455286,58.49,77995.57,0.0,0.98036,1e-05,3.83528]
[1777200459778,58.49,77997.015,0.0,0.98038,1e-05,3.83253]
[1777200460026,58.49,77997.015,0.0,0.98038,1e-05,3.83253]
[1777200461903,58.49,77997.015,0.0,0.98038,1e-05,3.83243]
[1777200462021,58.49,77997.015,0.0,0.98038,1e-05,3.83243]
[1777200462122,58.49,77997.015,0.0,0.98038,1e-05,3.83233]
[1777200467104,58.49,77994.33,0.0,0.98036,1e-05,3.83618]
[1777200467278,58.49,77994.33,0.0,0.98036,1e-05,3.83618]
[1777200473304,58.49,77994.17,0.0,0.98036,1e-05,3.8357]
[1777200479310,58.48,77994.305,0.0,0.98036,1e-05,3.83486]
[1777200485316,58.48,77993.54,0.0,0.98036,1e-05,3.83549]
[1777200491140,58.48,77993.795,0.0,0.98037,1e-05,3.83456]
[1777200495852,58.48,77994.035,0.0,0.98037,1e-05,3.83367]
[1777200496021,58.48,77994.035,0.0,0.98037,1e-05,3.83367]
[1777200496327,58.48,77994.46,0.0,0.98038,1e-05,3.83288]
[1777200496365,58.48,77994.46,0.0,0.98038,1e-05,3.83288]
[1777200496529,58.48,77994.46,0.0,0.98038,1e-05,3.83288]
[1777200503230,58.48,77993.89,0.0,0.98037,1e-05,3.83321]
[1777200505332,58.47,77993.835,0.0,0.98037,1e-05,3.8331]
[1777200505523,58.47,77993.835,0.0,0.98037,1e-05,3.8331]
[1777200505830,58.47,77993.835,0.0,0.98037,1e-05,3.8331]
[1777200506023,58.47,77993.835,0.0,0.98037,1e-05,3.8331]
[1777200506337,58.47,77994.61,0.0,0.98038,1e-05,3.83165]
[1777200508613,58.47,77994.61,0.0,0.98038,1e-05,3.83155]
[1777200508783,58.47,77994.61,0.0,0.98038,1e-05,3.83155]
[1777200508973,58.47,77994.61,0.0,0.98038,1e-05,3.83155]
[1777200509028,58.47,77994.61,0.0,0.98038,1e-05,3.83155]
[1777200509269,58.47,77994.61,0.0,0.98039,1e-05,3.83145]
[1777200511284,58.47,77989.795,0.0,0.98035,1e-05,3.83732]
[1777200516347,58.47,77986.585,0.0,0.98032,1e-05,3.84189]
[1777200521352,58.47,77985.39,0.0,0.98031,1e-05,3.84338]
[1777200524414,58.47,77985.16,0.0,0.98031,1e-05,3.84341]
[1777200524524,58.47,77985.16,0.0,0.98031,1e-05,3.84341]
[1777200525015,58.47,77985.16,0.0,0.98031,1e-05,3.84341]
[1777200525278,58.47,77985.16,0.0,0.98031,1e-05,3.84341]
[1777200525286,58.47,77985.16,0.0,0.98031,1e-05,3.8433]
[1777200526357,58.47,77990.12,0.0,0.98036,1e-05,3.835]
[1777200531362,58.46,77991.21,0.0,0.98037,1e-05,3.83273]
[1777200537368,58.46,77991.69,0.0,0.98038,1e-05,3.83137]
[1777200538099,58.46,77991.69,0.0,0.98038,1e-05,3.83137]
[1777200538268,58.46,77991.69,0.0,0.98038,1e-05,3.83137]
[1777200538279,58.46,77991.69,0.0,0.98038,1e-05,3.83137]
[1777200538521,58.46,77991.69,0.0,0.98038,1e-05,3.83137]
[1777200538587,58.46,77991.69,0.0,0.98038,1e-05,3.83128]
[1777200544375,58.46,77992.15,0.0,0.98039,1e-05,3.82997]
[1777200549380,58.46,77992.19,0.0,0.98039,1e-05,3.82945]
[1777200554477,58.46,77992.2,0.0,0.9804,1e-05,3.82907]
[1777200554525,58.46,77992.2,0.0,0.9804,1e-05,3.82907]
[1777200555052,58.46,77992.2,0.0,0.9804,1e-05,3.82907]
[1777200555279,58.46,77992.2,0.0,0.9804,1e-05,3.82907]
[1777200555386,58.46,77989.3,0.0,0.98037,1e-05,3.8336]
[1777200561392,58.45,77989.16,0.0,0.98037,1e-05,3.83325]
[1777200565512,58.45,77988.305,0.0,0.98036,1e-05,3.83425]
[1777200565523,58.45,77988.305,0.0,0.98036,1e-05,3.83425]
[1777200566100,58.45,77988.305,0.0,0.98036,1e-05,3.83425]
[1777200566278,58.45,77988.305,0.0,0.98036,1e-05,3.83425]
[1777200566377,58.45,77988.305,0.0,0.98036,1e-05,3.83425]
[1777200572402,58.45,77988.78,0.0,0.98038,1e-05,3.83103]
[1777200577407,58.45,77988.81,0.0,0.98038,1e-05,3.83052]
[1777200580341,58.45,77988.585,0.0,0.98038,1e-05,3.83079]
[1777200580410,58.45,77988.27,0.0,0.98038,1e-05,3.83112]
[1777200580521,58.45,77988.27,0.0,0.98038,1e-05,3.83112]
[1777200581066,58.45,77988.27,0.0,0.98038,1e-05,3.83112]
[1777200581276,58.45,77988.27,0.0,0.98038,1e-05,3.83112]
[1777200581374,58.45,77988.27,0.0,0.98038,1e-05,3.83112]
[1777200586811,58.44,77986.05,0.0,0.98036,1e-05,3.83416]
[1777200592422,58.44,77983.395,0.0,0.98034,1e-05,3.83788]
[1777200598428,58.44,77983.175,0.0,0.98034,1e-05,3.83761]
[1777200603433,58.44,77983.335,0.0,0.98035,1e-05,3.83683]
[1777200605555,58.44,77983.335,0.0,0.98035,1e-05,3.83673]
[1777200605776,58.44,77983.335,0.0,0.98035,1e-05,3.83673]
[1777200606436,58.44,77982.405,0.0,0.98034,1e-05,3.83804]
[1777200606455,58.44,77982.405,0.0,0.98034,1e-05,3.83804]
[1777200606524,58.44,77982.405,0.0,0.98034,1e-05,3.83804]
[1777200611986,58.44,77983.12,0.0,0.98035,1e-05,3.83635]
[1777200614083,58.43,77982.645,0.0,0.98034,1e-05,3.83703]
[1777200614272,58.43,77982.645,0.0,0.98034,1e-05,3.83703]
[1777200614370,58.43,77982.645,0.0,0.98034,1e-05,3.83692]
[1777200615108,58.43,77982.645,0.0,0.98034,1e-05,3.83692]
[1777200615279,58.43,77982.645,0.0,0.98034,1e-05,3.83692]
[1777200619602,58.43,77981.025,0.0,0.98033,1e-05,3.83904]
[1777200619777,58.43,77981.025,0.0,0.98033,1e-05,3.83904]
[1777200622105,58.43,77981.025,0.0,0.98033,1e-05,3.83894]
[1777200622268,58.43,77981.025,0.0,0.98033,1e-05,3.83894]
[1777200622370,58.43,77981.025,0.0,0.98033,1e-05,3.83873]
[1777200628457,58.43,77981.135,0.0,0.98034,1e-05,3.83792]
[1777200632843,58.43,77980.735,0.0,0.98034,1e-05,3.8364]
[1777200633027,58.43,77980.735,0.0,0.98034,1e-05,3.8364]
[1777200638170,58.43,77980.36,0.0,0.98034,1e-05,3.8364]
[1777200643310,58.42,77980.31,0.0,0.98035,1e-05,3.83608]
[1777200643369,58.42,77980.31,0.0,0.98035,1e-05,3.83598]
[1777200643526,58.42,77980.31,0.0,0.98035,1e-05,3.83598]
[1777200644338,58.42,77980.31,0.0,0.98035,1e-05,3.83598]
[1777200644473,58.42,77981.48,0.0,0.98036,1e-05,3.83397]
[1777200644525,58.42,77981.48,0.0,0.98036,1e-05,3.83397]
[1777200650254,58.42,77983.34,0.0,0.98038,1e-05,3.83038]
[1777200657303,58.42,77984.41,0.0,0.9804,1e-05,3.82803]
[1777200663345,58.42,77986.75,0.0,0.98042,1e-05,3.82373]
[1777200665755,58.42,77987.03,0.0,0.98043,1e-05,3.82312]
[1777200665771,58.42,77987.03,0.0,0.98043,1e-05,3.82312]
[1777200666366,58.42,77987.03,0.0,0.98043,1e-05,3.82304]
[1777200666566,58.42,77987.03,0.0,0.98043,1e-05,3.82304]
[1777200666777,58.42,77987.03,0.0,0.98043,1e-05,3.82304]
[1777200671279,58.41,77985.9,0.0,0.98042,1e-05,3.82457]
[1777200671500,58.41,77985.415,0.0,0.98041,1e-05,3.8252]
[1777200671521,58.41,77985.415,0.0,0.98041,1e-05,3.8252]
[1777200672114,58.41,77985.415,0.0,0.98041,1e-05,3.8252]
[1777200672274,58.41,77985.415,0.0,0.98041,1e-05,3.8252]
[1777200672408,58.41,77985.415,0.0,0.98041,1e-05,3.8252]
[1777200678507,58.41,77986.265,0.0,0.98043,1e-05,3.82328]
[1777200683512,58.41,77984.985,0.0,0.98042,1e-05,3.82496]
[1777200688517,58.41,77983.76,0.0,0.9804,1e-05,3.82663]
[1777200693522,58.41,77982.48,0.0,0.9804,1e-05,3.82646]
[1777200698527,58.41,77981.825,0.0,0.9804,1e-05,3.82719]
[1777200700158,58.41,77981.825,0.0,0.9804,1e-05,3.82711]
[1777200700269,58.41,77981.825,0.0,0.9804,1e-05,3.82711]
[1777200700369,58.41,77981.825,0.0,0.9804,1e-05,3.82703]
[1777200701233,58.41,77981.825,0.0,0.9804,1e-05,3.82703]
[1777200701279,58.41,77981.825,0.0,0.9804,1e-05,3.82703]
[1777200705759,58.4,77981.535,0.0,0.9804,1e-05,3.82708]
[1777200706603,58.4,77983.815,0.0,0.98042,1e-05,3.8232]
[1777200706780,58.4,77983.815,0.0,0.98042,1e-05,3.8232]
[1777200712924,58.4,77984.925,0.0,0.98044,1e-05,3.82102]
[1777200713032,58.4,77984.925,0.0,0.98044,1e-05,3.82102]
[1777200714703,58.4,77980.49,0.0,0.98039,1e-05,3.828]
[1777200716310,58.4,77980.49,0.0,0.98039,1e-05,3.828]
[1777200716528,58.4,77980.49,0.0,0.98039,1e-05,3.828]
[1777200721550,58.4,77979.865,0.0,0.98039,1e-05,3.8285]
[1777200726787,58.4,77980.525,0.0,0.9804,1e-05,3.82691]
[1777200731206,58.4,77981.27,0.0,0.98041,1e-05,3.82538]
[1777200731279,58.4,77981.27,0.0,0.98041,1e-05,3.82538]
[1777200736565,58.39,77981.41,0.0,0.98041,1e-05,3.82467]
[1777200737052,58.39,77981.41,0.0,0.98041,1e-05,3.82467]
[1777200737278,58.39,77981.41,0.0,0.98041,1e-05,3.82467]
[1777200742898,58.39,77981.705,0.0,0.98042,1e-05,3.82372]
[1777200748577,58.39,77982.385,0.0,0.98043,1e-05,3.82224]
[1777200754583,58.39,77982.38,0.0,0.98044,1e-05,3.82005]
[1777200760300,58.39,77983.93,0.0,0.98046,1e-05,3.81718]
[1777200760531,58.39,77983.93,0.0,0.98046,1e-05,3.81718]
[1777200766061,58.39,77986.135,0.0,0.98048,1e-05,3.81316]
[1777200771096,58.39,77986.855,0.0,0.98049,1e-05,3.8117]
[1777200776605,58.38,77987.585,0.0,0.9805,1e-05,3.81019]
[1777200781610,58.38,77987.725,0.0,0.9805,1e-05,3.8097]
[1777200785614,58.38,77978.975,0.0,0.98042,1e-05,3.82376]
[1777200785871,58.38,77978.975,0.0,0.98042,1e-05,3.82376]
[1777200786025,58.38,77978.975,0.0,0.98042,1e-05,3.82376]
[1777200789556,58.38,77978.62,0.0,0.98041,1e-05,3.8241]
[1777200789777,58.38,77976.515,0.0,0.98039,1e-05,3.82745]
[1777200795624,58.37,77975.365,0.0,0.9804,1e-05,3.82691]
[1777200799569,58.37,77975.2,0.0,0.9804,1e-05,3.82645]
[1777200799772,58.37,77974.14,0.0,0.98039,1e-05,3.82762]
[1777200805633,58.36,77973.51,0.0,0.98041,1e-05,3.82528]
[1777200807876,58.35,77972.735,0.0,0.9804,1e-05,3.82543]
[1777200808021,58.35,77972.735,0.0,0.9804,1e-05,3.82543]
[1777200813405,58.34,77972.09,0.0,0.98042,1e-05,3.82188]
[1777200813874,58.34,77972.09,0.0,0.98042,1e-05,3.82188]
[1777200814021,58.34,77972.09,0.0,0.98042,1e-05,3.82188]
[1777200817539,58.34,77973.03,0.0,0.98043,1e-05,3.82014]
[1777200817781,58.34,77972.64,0.0,0.98043,1e-05,3.82071]
[1777200819447,58.34,77975.365,0.0,0.98046,1e-05,3.81615]
[1777200820649,58.34,77980.67,0.0,0.98052,1e-05,3.80694]
[1777200826655,58.33,77983.155,0.0,0.98056,1e-05,3.79981]
[1777200829739,58.32,77983.27,0.0,0.98057,1e-05,3.79861]
[1777200829769,58.32,77983.27,0.0,0.98057,1e-05,3.79861]
[1777200835664,58.31,77983.4,0.0,0.98059,1e-05,3.79534]
[1777200841600,58.3,77983.465,0.0,0.9806,1e-05,3.79274]
[1777200846675,58.29,77984.02,0.0,0.98062,1e-05,3.78937]
[1777200851680,58.28,77983.77,0.0,0.98064,1e-05,3.78685]
[1777200855281,58.28,77983.71,0.0,0.98065,1e-05,3.7855]
[1777200861690,58.26,77984.37,0.0,0.98067,1e-05,3.78109]
[1777200867696,58.26,77984.59,0.0,0.98069,1e-05,3.77838]
[1777200873702,58.24,77984.545,0.0,0.98072,1e-05,3.77347]
[1777200878860,58.23,77984.705,0.0,0.98073,1e-05,3.77093]
[1777200880129,58.23,77984.705,0.0,0.98073,1e-05,3.77093]
[1777200880272,58.23,77984.705,0.0,0.98073,1e-05,3.77093]
[1777200888717,58.22,77984.72,0.0,0.98076,1e-05,3.76687]
[1777200893141,58.21,77984.83,0.0,0.98077,1e-05,3.76492]
[1777200893274,58.21,77984.83,0.0,0.98077,1e-05,3.76492]
[1777200898727,58.2,77984.525,0.0,0.98078,1e-05,3.76234]
[1777200903242,58.2,77984.54,0.0,0.98079,1e-05,3.76101]
[1777200903277,58.2,77984.54,0.0,0.98079,1e-05,3.76101]
[1777200909040,58.19,77984.045,0.0,0.9808,1e-05,3.75922]
[1777200909272,58.19,77984.045,0.0,0.9808,1e-05,3.75922]
[1777200914744,58.18,77985.15,0.0,0.98083,1e-05,3.75447]
[1777200921157,58.17,77985.15,0.0,0.98085,1e-05,3.75196]
[1777200928758,58.16,77985.225,0.0,0.98086,1e-05,3.74896]
[1777200930111,58.15,77985.225,0.0,0.98087,1e-05,3.74855]
[1777200930272,58.15,77985.225,0.0,0.98087,1e-05,3.74855]
[1777200935765,58.14,77986.24,0.0,0.9809,1e-05,3.74237]
[1777200940167,58.14,77986.965,0.0,0.98092,1e-05,3.74002]
[1777200940274,58.14,77986.965,0.0,0.98092,1e-05,3.74002]
[1777200946027,58.13,77987.845,0.0,0.98094,1e-05,3.73629]
[1777200946281,58.13,77987.845,0.0,0.98094,1e-05,3.73629]
[1777200947340,58.13,77992.07,0.0,0.98099,1e-05,3.72875]
[1777200952375,58.12,77989.63,0.0,0.98097,1e-05,3.7308]
[1777200953003,58.12,77989.63,0.0,0.98097,1e-05,3.7308]
[1777200953025,58.12,77989.63,0.0,0.98097,1e-05,3.7308]
[1777200958417,58.11,77988.515,0.0,0.98097,1e-05,3.73035]
[1777200962238,58.11,77987.71,0.0,0.98097,1e-05,3.73052]
[1777200962282,58.11,77987.71,0.0,0.98097,1e-05,3.73052]
[1777200967480,58.1,77986.1,0.0,0.98097,1e-05,3.73086]
[1777200972801,58.09,77985.785,0.0,0.98098,1e-05,3.72914]
[1777200977409,58.09,77985.785,0.0,0.98099,1e-05,3.72803]
[1777200977532,58.09,77985.785,0.0,0.98099,1e-05,3.72803]
[1777200978557,58.09,77982.255,0.0,0.98096,1e-05,3.73295]
[1777200986336,58.08,77982.42,0.0,0.98096,1e-05,3.73231]
[1777200988555,58.07,77982.72,0.0,0.98098,1e-05,3.72886]
[1777200988785,58.07,77982.72,0.0,0.98098,1e-05,3.72886]
[1777200995677,58.06,77981.84,0.0,0.981,1e-05,3.72561]
[1777200997425,58.06,77981.84,0.0,0.981,1e-05,3.72561]
[1777200997526,58.06,77981.84,0.0,0.981,1e-05,3.72561]
[1777201002832,58.05,77981.175,0.0,0.98101,1e-05,3.72416]
[1777201008838,58.04,77981.175,0.0,0.98102,1e-05,3.72202]
[1777201013887,58.04,77980.695,0.0,0.98103,1e-05,3.72103]
[1777201014025,58.04,77980.695,0.0,0.98103,1e-05,3.72103]
[1777201019849,58.03,77980.505,0.0,0.98104,1e-05,3.71924]
[1777201024929,58.02,77980.535,0.0,0.98105,1e-05,3.71746]
[1777201025023,58.02,77980.535,0.0,0.98105,1e-05,3.71746]
[1777201030860,58.02,77980.405,0.0,0.98106,1e-05,3.71561]
[1777201037867,58.01,77980.465,0.0,0.98106,1e-05,3.71504]
[1777201043873,58.01,77980.505,0.0,0.98106,1e-05,3.71485]
[1777201044489,58.01,77980.505,0.0,0.98106,1e-05,3.71485]
[1777201044532,58.01,77980.505,0.0,0.98106,1e-05,3.71485]
[1777201049879,58.02,77980.585,0.0,0.98106,1e-05,3.71554]
[1777201055094,58.02,77980.585,0.0,0.98106,1e-05,3.71463]
[1777201056247,58.02,77980.585,0.0,0.98106,1e-05,3.71463]
[1777201056277,58.02,77980.585,0.0,0.98106,1e-05,3.71463]
[1777201062125,58.02,77980.645,0.0,0.98106,1e-05,3.71536]
[1777201062277,58.02,77980.645,0.0,0.98106,1e-05,3.71536]
[1777201068900,58.03,77980.85,0.0,0.98105,1e-05,3.71597]
[1777201074906,58.03,77980.925,0.0,0.98105,1e-05,3.71679]
[1777201077626,58.03,77980.925,0.0,0.98105,1e-05,3.71692]
[1777201077776,58.03,77980.925,0.0,0.98105,1e-05,3.71692]
[1777201078255,58.03,77984.005,0.0,0.98108,1e-05,3.71226]
[1777201079261,58.03,77986.71,0.0,0.9811,1e-05,3.70807]
[1777201084296,58.03,77990.61,0.0,0.98114,1e-05,3.7026]
[1777201089921,58.04,77992.675,0.0,0.98115,1e-05,3.70009]
[1777201094925,58.04,77994.0,0.0,0.98116,1e-05,3.69877]
[1777201099930,58.04,77994.665,0.0,0.98116,1e-05,3.69852]
[1777201101509,58.04,77994.835,0.0,0.98116,1e-05,3.69842]
[1777201101525,58.04,77994.835,0.0,0.98116,1e-05,3.69842]
[1777201106937,58.05,77995.185,0.0,0.98116,1e-05,3.69883]
[1777201113944,58.05,77995.735,0.0,0.98117,1e-05,3.69736]
[1777201119135,58.06,77996.85,0.0,0.98117,1e-05,3.6964]
[1777201119277,58.06,77996.85,0.0,0.98117,1e-05,3.6964]
[1777201124617,58.06,77997.755,0.0,0.98118,1e-05,3.69596]
[1777201129649,58.06,77998.3,0.0,0.98118,1e-05,3.69592]
[1777201134323,58.06,77998.375,0.0,0.98118,1e-05,3.69597]
[1777201134525,58.06,77998.375,0.0,0.98118,1e-05,3.69597]
[1777201139719,58.07,77999.12,0.0,0.98118,1e-05,3.69626]
[1777201144753,58.07,77998.74,0.0,0.98117,1e-05,3.69769]
[1777201149788,58.07,77998.725,0.0,0.98116,1e-05,3.69853]
[1777201154824,58.08,77999.105,0.0,0.98116,1e-05,3.69872]
[1777201155390,58.08,77999.105,0.0,0.98116,1e-05,3.69872]
[1777201155524,58.08,77999.105,0.0,0.98116,1e-05,3.69872]
[1777201161873,58.08,77998.36,0.0,0.98115,1e-05,3.70101]
[1777201162367,58.08,77998.36,0.0,0.98115,1e-05,3.70101]
[1777201162530,58.08,77998.36,0.0,0.98115,1e-05,3.70101]
[1777201168010,58.09,77998.89,0.0,0.98115,1e-05,3.7011]
[1777201173015,58.09,77999.05,0.0,0.98115,1e-05,3.70006]
[1777201179021,58.09,77998.91,0.0,0.98114,1e-05,3.70122]
[1777201186028,58.1,77998.935,0.0,0.98114,1e-05,3.70225]
[1777201187672,58.1,77998.935,0.0,0.98114,1e-05,3.7024]
[1777201187775,58.1,77998.935,0.0,0.98114,1e-05,3.7024]
[1777201193035,58.1,78000.875,0.0,0.98115,1e-05,3.70008]
[1777201197918,58.1,78000.37,0.0,0.98114,1e-05,3.70151]
[1777201198034,58.1,78000.37,0.0,0.98114,1e-05,3.70151]
[1777201203161,58.11,77999.58,0.0,0.98113,1e-05,3.70382]
[1777201205011,58.11,77999.58,0.0,0.98113,1e-05,3.70382]
[1777201205023,58.11,77999.58,0.0,0.98113,1e-05,3.70382]
[1777201206182,58.11,78004.915,0.0,0.98118,1e-05,3.69578]
[1777201207189,58.11,78008.825,0.0,0.98122,1e-05,3.68971]
[1777201212225,58.11,78010.985,0.0,0.98123,1e-05,3.68715]
[1777201217260,58.12,78012.24,0.0,0.98124,1e-05,3.68605]
[1777201218561,58.12,78012.24,0.0,0.98124,1e-05,3.68605]
[1777201220285,58.12,78012.24,0.0,0.98124,1e-05,3.68641]
[1777201220525,58.12,78012.24,0.0,0.98124,1e-05,3.68641]
[1777201221279,58.12,78012.24,0.0,0.98124,1e-05,3.68659]
[1777201221288,58.12,78012.24,0.0,0.98123,1e-05,3.68677]
[1777201224309,58.12,78016.7,0.0,0.98128,1e-05,3.68023]
[1777201226001,58.12,78016.7,0.0,0.98128,1e-05,3.68023]
[1777201226022,58.12,78016.7,0.0,0.98128,1e-05,3.68023]
[1777201231075,58.12,78018.015,0.0,0.9813,1e-05,3.67569]
[1777201234176,58.12,78017.735,0.0,0.98129,1e-05,3.67691]
[1777201234277,58.12,78017.735,0.0,0.98129,1e-05,3.67691]
[1777201235061,58.12,78017.735,0.0,0.98129,1e-05,3.67691]
[1777201235280,58.12,78017.735,0.0,0.98129,1e-05,3.67691]
[1777201235386,58.12,78017.735,0.0,0.98129,1e-05,3.67663]
[1777201241085,58.12,78017.57,0.0,0.98129,1e-05,3.67759]
[1777201242343,58.12,78017.57,0.0,0.98129,1e-05,3.67759]
[1777201242525,58.12,78017.57,0.0,0.98129,1e-05,3.67759]
[1777201246612,58.12,78018.555,0.0,0.98129,1e-05,3.6768]
[1777201246775,58.12,78018.555,0.0,0.98129,1e-05,3.6768]
[1777201246992,58.12,78018.555,0.0,0.98129,1e-05,3.6768]
[1777201247022,58.12,78018.555,0.0,0.98129,1e-05,3.6768]
[1777201247091,58.13,78019.215,0.0,0.9813,1e-05,3.67594]
[1777201250885,58.13,78019.215,0.0,0.9813,1e-05,3.67605]
[1777201251029,58.13,78019.215,0.0,0.9813,1e-05,3.67605]
[1777201252505,58.12,78026.955,0.0,0.98138,1e-05,3.66298]
[1777201254519,58.12,78031.955,0.0,0.98143,1e-05,3.65457]
[1777201257440,58.12,78030.86,0.0,0.98142,1e-05,3.65558]
[1777201257520,58.12,78030.86,0.0,0.98142,1e-05,3.65558]
[1777201257982,58.12,78030.86,0.0,0.98142,1e-05,3.65558]
[1777201258022,58.12,78030.86,0.0,0.98142,1e-05,3.65558]
[1777201258102,58.12,78030.745,0.0,0.98142,1e-05,3.65552]
[1777201263204,58.11,78031.025,0.0,0.98143,1e-05,3.65412]
[1777201263275,58.11,78031.025,0.0,0.98143,1e-05,3.65412]
[1777201268628,58.11,78031.365,0.0,0.98144,1e-05,3.65216]
[1777201274118,58.1,78037.85,0.0,0.98152,1e-05,3.64053]
[1777201275212,58.1,78037.85,0.0,0.98152,1e-05,3.64053]
[1777201275279,58.1,78037.85,0.0,0.98152,1e-05,3.64053]
[1777201276116,58.1,78037.85,0.0,0.98152,1e-05,3.64053]
[1777201276120,58.1,78040.885,0.0,0.98155,1e-05,3.63553]
[1777201276273,58.1,78040.885,0.0,0.98155,1e-05,3.63553]
[1777201280896,58.1,78040.76,0.0,0.98155,1e-05,3.63491]
[1777201281023,58.1,78040.76,0.0,0.98155,1e-05,3.63491]
[1777201282126,58.1,78048.625,0.0,0.98163,1e-05,3.62194]
[1777201285418,58.1,78051.195,0.0,0.98166,1e-05,3.61756]
[1777201285527,58.1,78051.195,0.0,0.98166,1e-05,3.61756]
[1777201286129,58.09,78054.415,0.0,0.98169,1e-05,3.61217]
[1777201286826,58.09,78054.415,0.0,0.98169,1e-05,3.61217]
[1777201287025,58.09,78054.415,0.0,0.98169,1e-05,3.61217]
[1777201292797,58.09,78054.945,0.0,0.98171,1e-05,3.60868]
[1777201293153,58.09,78054.945,0.0,0.98171,1e-05,3.60868]
[1777201293270,58.09,78054.945,0.0,0.98171,1e-05,3.60868]
[1777201293318,58.09,78054.945,0.0,0.98171,1e-05,3.60868]
[1777201293520,58.09,78054.945,0.0,0.98171,1e-05,3.60868]
[1777201294139,58.09,78058.72,0.0,0.98175,1e-05,3.60246]
[1777201297832,58.09,78062.86,0.0,0.98179,1e-05,3.59557]
[1777201299451,58.09,78064.375,0.0,0.9818,1e-05,3.59294]
[1777201299527,58.09,78064.375,0.0,0.9818,1e-05,3.59294]
[1777201306151,58.08,78067.745,0.0,0.98184,1e-05,3.58682]
[1777201306724,58.08,78067.745,0.0,0.98184,1e-05,3.58682]
[1777201306786,58.08,78067.745,0.0,0.98184,1e-05,3.58682]
[1777201307054,58.08,78067.745,0.0,0.98184,1e-05,3.58682]
[1777201307101,58.08,78067.745,0.0,0.98184,1e-05,3.58682]
[1777201307281,58.08,78067.745,0.0,0.98184,1e-05,3.58682]
[1777201313158,58.08,78068.49,0.0,0.98185,1e-05,3.58484]
[1777201315820,58.08,78068.49,0.0,0.98185,1e-05,3.58472]
[1777201316026,58.08,78068.49,0.0,0.98185,1e-05,3.58472]
[1777201317027,58.08,78068.49,0.0,0.98186,1e-05,3.58459]
[1777201317162,58.08,78057.735,0.0,0.98175,1e-05,3.60112]
[1777201317280,58.08,78057.735,0.0,0.98175,1e-05,3.60112]
[1777201323009,58.08,78057.66,0.0,0.98176,1e-05,3.60052]
[1777201328044,58.07,78055.15,0.0,0.98174,1e-05,3.60372]
[1777201331022,58.07,78054.295,0.0,0.98173,1e-05,3.60476]
[1777201331280,58.07,78054.18,0.0,0.98173,1e-05,3.60464]
[1777201337107,58.07,78050.99,0.0,0.98171,1e-05,3.60885]
[1777201339153,58.07,78049.96,0.0,0.9817,1e-05,3.61031]
[1777201339276,58.07,78049.69,0.0,0.9817,1e-05,3.61057]
[1777201340642,58.07,78049.69,0.0,0.9817,1e-05,3.61042]
[1777201340773,58.07,78049.69,0.0,0.9817,1e-05,3.61042]
[1777201341135,58.07,78049.69,0.0,0.9817,1e-05,3.61025]
[1777201344370,58.06,78048.445,0.0,0.98169,1e-05,3.61172]
[1777201344521,58.06,78048.445,0.0,0.98169,1e-05,3.61172]
[1777201351195,58.06,78048.44,0.0,0.9817,1e-05,3.60876]
[1777201354978,58.06,78048.505,0.0,0.98171,1e-05,3.60819]
[1777201355021,58.06,78048.505,0.0,0.98171,1e-05,3.60819]
[1777201355735,58.06,78048.505,0.0,0.98171,1e-05,3.60819]
[1777201355778,58.06,78048.505,0.0,0.98171,1e-05,3.60819]
[1777201355879,58.06,78048.505,0.0,0.98171,1e-05,3.60804]
[1777201361205,58.05,78048.475,0.0,0.98171,1e-05,3.60731]
[1777201366210,58.05,78048.8,0.0,0.98172,1e-05,3.60589]
[1777201371080,58.05,78047.41,0.0,0.98171,1e-05,3.60761]
[1777201371273,58.05,78047.41,0.0,0.98171,1e-05,3.60744]
[1777201373217,58.05,78039.55,0.0,0.98164,1e-05,3.61928]
[1777201377832,58.04,78037.655,0.0,0.98162,1e-05,3.62172]
[1777201378026,58.04,78037.655,0.0,0.98162,1e-05,3.62172]
[1777201379657,58.04,78037.29,0.0,0.98162,1e-05,3.62194]
[1777201379780,58.04,78037.29,0.0,0.98162,1e-05,3.62194]
[1777201379869,58.04,78037.29,0.0,0.98162,1e-05,3.62176]
[1777201381418,58.04,78032.365,0.0,0.98158,1e-05,3.62913]
[1777201384891,58.04,78031.305,0.0,0.98157,1e-05,3.63042]
[1777201387460,58.04,78026.67,0.0,0.98153,1e-05,3.63692]
[1777201392495,58.03,78025.75,0.0,0.98153,1e-05,3.63735]
[1777201394366,58.03,78025.75,0.0,0.98153,1e-05,3.63715]
[1777201394526,58.03,78025.75,0.0,0.98153,1e-05,3.63715]
[1777201395239,58.03,78025.835,0.0,0.98153,1e-05,3.6366]
[1777201401558,58.03,78026.59,0.0,0.98155,1e-05,3.63421]
[1777201406592,58.02,78027.215,0.0,0.98156,1e-05,3.63224]
[1777201413257,58.02,78028.125,0.0,0.98158,1e-05,3.62775]
[1777201418262,58.01,78028.605,0.0,0.98159,1e-05,3.62607]
[1777201423267,58.01,78028.8,0.0,0.9816,1e-05,3.62485]
[1777201428747,58.01,78029.67,0.0,0.98161,1e-05,3.62258]
[1777201433782,58.0,78031.285,0.0,0.98164,1e-05,3.61918]
[1777201438816,58.0,78030.82,0.0,0.98164,1e-05,3.61905]
[1777201445866,58.0,78031.255,0.0,0.98165,1e-05,3.61719]
[1777201450901,57.99,78030.975,0.0,0.98165,1e-05,3.6168]
[1777201455936,57.99,78031.53,0.0,0.98166,1e-05,3.61511]
[1777201460971,57.99,78031.99,0.0,0.98167,1e-05,3.61358]
[1777201466310,57.98,78032.715,0.0,0.98168,1e-05,3.61165]
[1777201472048,57.98,78032.6,0.0,0.98169,1e-05,3.6092]
[1777201477082,57.98,78032.685,0.0,0.9817,1e-05,3.60831]
[1777201483328,57.97,78033.01,0.0,0.98171,1e-05,3.60691]
[1777201489334,57.97,78033.63,0.0,0.98172,1e-05,3.60506]
[1777201495209,57.97,78033.77,0.0,0.98172,1e-05,3.60398]
[1777201502258,57.96,78034.155,0.0,0.98173,1e-05,3.60239]
[1777201507352,57.96,78035.665,0.0,0.98175,1e-05,3.59934]
[1777201513335,57.96,78035.715,0.0,0.98176,1e-05,3.59846]
[1777201518362,57.95,78037.56,0.0,0.98178,1e-05,3.59493]
[1777201523371,57.95,78037.655,0.0,0.98178,1e-05,3.59416]
[1777201528440,57.95,78037.41,0.0,0.98179,1e-05,3.5938]
[1777201533476,57.95,78037.46,0.0,0.9818,1e-05,3.59142]
[1777201538511,57.94,78036.76,0.0,0.9818,1e-05,3.59192]
[1777201545429,57.94,78036.975,0.0,0.9818,1e-05,3.59075]
[1777201554438,57.94,78036.31,0.0,0.9818,1e-05,3.59073]
[1777201559443,57.94,78036.44,0.0,0.98181,1e-05,3.58995]
[1777201565449,57.93,78036.8,0.0,0.98181,1e-05,3.5887]
[1777201571455,57.93,78040.17,0.0,0.98185,1e-05,3.58277]
[1777201576460,57.93,78044.08,0.0,0.98189,1e-05,3.57618]
[1777201581465,57.93,78045.09,0.0,0.9819,1e-05,3.57416]
[1777201586470,57.93,78045.66,0.0,0.98191,1e-05,3.57285]
[1777201591884,57.92,78046.525,0.0,0.98193,1e-05,3.56939]
[1777201597481,57.92,78047.18,0.0,0.98194,1e-05,3.5679]
[1777201607491,57.92,78047.185,0.0,0.98194,1e-05,3.56714]
[1777201611495,57.92,78052.47,0.0,0.982,1e-05,3.55864]
[1777201617501,57.92,78054.515,0.0,0.98202,1e-05,3.55513]
[1777201623507,57.92,78065.07,0.0,0.98212,1e-05,3.53846]
[1777201628512,57.92,78068.89,0.0,0.98216,1e-05,3.53247]
[1777201631515,58.0,78064.62,0.0,0.98199,1e-05,3.5601]
[1777201634518,58.04,78053.5,0.0,0.98181,1e-05,3.58951]
[1777201639523,58.06,78051.8,0.0,0.98177,1e-05,3.59702]
[1777201644528,58.08,78050.32,0.0,0.98172,1e-05,3.60412]
[1777201650534,58.1,78055.295,0.0,0.98174,1e-05,3.60202]
[1777201656540,58.12,78054.71,0.0,0.98171,1e-05,3.60692]
[1777201662374,58.14,78054.71,0.0,0.98168,1e-05,3.61161]
[1777201667410,58.16,78054.63,0.0,0.98165,1e-05,3.61638]
[1777201672555,58.18,78055.39,0.0,0.98163,1e-05,3.6207]
[1777201677560,58.2,78055.81,0.0,0.9816,1e-05,3.6246]
[1777201683566,58.22,78054.685,0.0,0.98156,1e-05,3.63178]
[1777201689564,58.23,78054.95,0.0,0.98154,1e-05,3.63582]
[1777201694577,58.25,78054.21,0.0,0.9815,1e-05,3.64227]
[1777201699582,58.27,78053.415,0.0,0.98146,1e-05,3.64786]
[1777201704587,58.29,78053.035,0.0,0.98143,1e-05,3.65276]
[1777201710593,58.3,78053.13,0.0,0.9814,1e-05,3.65771]
[1777201715598,58.32,78053.025,0.0,0.98139,1e-05,3.66037]
[1777201720603,58.34,78053.575,0.0,0.98137,1e-05,3.66368]
[1777201727833,58.36,78053.53,0.0,0.98133,1e-05,3.66954]
[1777201733616,58.38,78053.895,0.0,0.98131,1e-05,3.67387]
[1777201738621,58.39,78053.625,0.0,0.98128,1e-05,3.67833]
[1777201743961,58.41,78053.635,0.0,0.98126,1e-05,3.68232]
[1777201750634,58.43,78053.6,0.0,0.98122,1e-05,3.68791]
[1777201755639,58.44,78053.395,0.0,0.9812,1e-05,3.69214]
[1777201760644,58.45,78053.43,0.0,0.98118,1e-05,3.69518]
[1777201766650,58.47,78053.245,0.0,0.98114,1e-05,3.70083]
[1777201771655,58.49,78053.385,0.0,0.98113,1e-05,3.70267]
[1777201777661,58.51,78053.32,0.0,0.9811,1e-05,3.70728]
[1777201783236,58.52,78053.29,0.0,0.98108,1e-05,3.71105]
[1777201788672,58.54,78052.87,0.0,0.98105,1e-05,3.71612]
[1777201794678,58.55,78053.465,0.0,0.98103,1e-05,3.71953]
[1777201799683,58.57,78053.83,0.0,0.98101,1e-05,3.72255]
[1777201805391,58.58,78053.7,0.0,0.98099,1e-05,3.72633]
[1777201815698,58.61,78053.62,0.0,0.98094,1e-05,3.73418]
[1777201820703,58.62,78053.65,0.0,0.98093,1e-05,3.7369]
[1777201826538,58.63,78053.865,0.0,0.9809,1e-05,3.74067]
[1777201831573,58.65,78053.965,0.0,0.98089,1e-05,3.74216]
[1777201836719,58.66,78054.23,0.0,0.98087,1e-05,3.74579]
[1777201842650,58.68,78054.205,0.0,0.98085,1e-05,3.74916]
[1777201847730,58.69,78055.14,0.0,0.98084,1e-05,3.75098]
[1777201853727,58.7,78054.995,0.0,0.98081,1e-05,3.75516]
[1777201859741,58.72,78054.88,0.0,0.98079,1e-05,3.75923]
[1777201864804,58.73,78054.905,0.0,0.98077,1e-05,3.76304]
[1777201869839,58.74,78056.54,0.0,0.98076,1e-05,3.7636]
[1777201874875,58.76,78057.395,0.0,0.98075,1e-05,3.7654]
[1777201880917,58.77,78057.185,0.0,0.98073,1e-05,3.7695]
[1777201886768,58.78,78057.35,0.0,0.98071,1e-05,3.77296]
[1777201891995,58.79,78057.135,0.0,0.9807,1e-05,3.77463]
[1777201894009,58.8,78064.175,0.0,0.98076,1e-05,3.76461]
[1777201896025,58.8,78074.67,0.0,0.98085,1e-05,3.74916]
[1777201899616,58.81,78077.025,0.0,0.98087,1e-05,3.74672]
[1777201899775,58.81,78077.025,0.0,0.98087,1e-05,3.74672]
[1777201901782,58.82,78086.835,0.0,0.98095,1e-05,3.73312]
[1777201907102,58.83,78087.94,0.0,0.98094,1e-05,3.73544]
[1777201912802,58.85,78087.865,0.0,0.98092,1e-05,3.73959]
[1777201917063,58.86,78084.9,0.0,0.98087,1e-05,3.74629]
[1777201917281,58.86,78084.9,0.0,0.98087,1e-05,3.74629]
[1777201917375,58.86,78084.9,0.0,0.98087,1e-05,3.74694]
[1777201920783,58.86,78083.54,0.0,0.98085,1e-05,3.75041]
[1777201920810,58.87,78084.245,0.0,0.98085,1e-05,3.75057]
[1777201921028,58.87,78084.245,0.0,0.98085,1e-05,3.75057]
[1777201921811,58.87,78080.075,0.0,0.9808,1e-05,3.75786]
[1777201921862,58.87,78080.075,0.0,0.9808,1e-05,3.75786]
[1777201922021,58.87,78080.075,0.0,0.9808,1e-05,3.75786]
[1777201927817,58.88,78077.6,0.0,0.98076,1e-05,3.76559]
[1777201928807,58.88,78077.6,0.0,0.98076,1e-05,3.76559]
[1777201929027,58.88,78077.6,0.0,0.98076,1e-05,3.76559]
[1777201929256,58.89,78077.6,0.0,0.98075,1e-05,3.76621]
[1777201930406,58.89,78077.6,0.0,0.98075,1e-05,3.76621]
[1777201930528,58.89,78077.6,0.0,0.98075,1e-05,3.76621]
[1777201931821,58.89,78071.36,0.0,0.98068,1e-05,3.77802]
[1777201935492,58.9,78068.885,0.0,0.98064,1e-05,3.78376]
[1777201935525,58.9,78068.885,0.0,0.98064,1e-05,3.78376]
[1777201935825,58.9,78068.69,0.0,0.98064,1e-05,3.78466]
[1777201935885,58.9,78068.69,0.0,0.98064,1e-05,3.78466]
[1777201936029,58.9,78068.69,0.0,0.98064,1e-05,3.78466]
[1777201941831,58.92,78064.7,0.0,0.98058,1e-05,3.79456]
[1777201943948,58.92,78063.22,0.0,0.98056,1e-05,3.79807]
[1777201944029,58.92,78063.22,0.0,0.98056,1e-05,3.79807]
[1777201944768,58.92,78063.22,0.0,0.98056,1e-05,3.79807]
[1777201944836,58.92,78062.96,0.0,0.98055,1e-05,3.79905]
[1777201945029,58.92,78062.96,0.0,0.98055,1e-05,3.79905]
[1777201950842,58.93,78060.725,0.0,0.98051,1e-05,3.80598]
[1777201955847,58.94,78059.5,0.0,0.98049,1e-05,3.80893]
[1777201957175,58.95,78058.725,0.0,0.98048,1e-05,3.81072]
[1777201957278,58.95,78058.725,0.0,0.98048,1e-05,3.81072]
[1777201957849,58.95,78059.18,0.0,0.98048,1e-05,3.81053]
[1777201958304,58.95,78059.18,0.0,0.98048,1e-05,3.81053]
[1777201958523,58.95,78059.18,0.0,0.98048,1e-05,3.81053]
[1777201960851,58.95,78054.32,0.0,0.98042,1e-05,3.81997]
[1777201965856,58.96,78053.71,0.0,0.9804,1e-05,3.82356]
[1777201967925,58.97,78053.34,0.0,0.98039,1e-05,3.82519]
[1777201968027,58.97,78053.34,0.0,0.98039,1e-05,3.82519]
[1777201968779,58.97,78053.34,0.0,0.98039,1e-05,3.82519]
[1777201969030,58.97,78053.34,0.0,0.98039,1e-05,3.82519]
[1777201969860,58.97,78053.285,0.0,0.98038,1e-05,3.82631]
[1777201973067,58.98,78054.445,0.0,0.98038,1e-05,3.82597]
[1777201973283,58.98,78054.445,0.0,0.98038,1e-05,3.82597]
[1777201973864,58.98,78053.82,0.0,0.98037,1e-05,3.82749]
[1777201978869,58.99,78054.005,0.0,0.98036,1e-05,3.82973]
[1777201980580,58.99,78055.025,0.0,0.98037,1e-05,3.82859]
[1777201980779,58.99,78055.025,0.0,0.98037,1e-05,3.82859]
[1777201989880,59.01,78055.96,0.0,0.98035,1e-05,3.83211]
[1777201995886,59.02,78055.87,0.0,0.98033,1e-05,3.83524]
[1777201997034,59.02,78055.855,0.0,0.98033,1e-05,3.83575]
[1777201997280,59.02,78055.855,0.0,0.98033,1e-05,3.83575]
[1777201997802,59.02,78055.855,0.0,0.98033,1e-05,3.83575]
[1777201997874,59.02,78055.855,0.0,0.98033,1e-05,3.83575]
[1777201998028,59.02,78055.855,0.0,0.98033,1e-05,3.83575]
[1777202003896,59.04,78054.325,0.0,0.98029,1e-05,3.84164]
[1777202008900,59.04,78054.36,0.0,0.98028,1e-05,3.84398]
[1777202009703,59.04,78054.36,0.0,0.98028,1e-05,3.84398]
[1777202009777,59.04,78054.36,0.0,0.98028,1e-05,3.84398]
[1777202009901,59.05,78053.785,0.0,0.98027,1e-05,3.84539]
[1777202010539,59.05,78053.785,0.0,0.98027,1e-05,3.84539]
[1777202010780,59.05,78053.785,0.0,0.98027,1e-05,3.84539]
[1777202016910,59.06,78050.87,0.0,0.98023,1e-05,3.85163]
[1777202017010,59.06,78050.87,0.0,0.98023,1e-05,3.85163]
[1777202017026,59.06,78050.87,0.0,0.98023,1e-05,3.85163]
[1777202017763,59.06,78050.87,0.0,0.98023,1e-05,3.85163]
[1777202017773,59.06,78050.87,0.0,0.98023,1e-05,3.85163]
[1777202017911,59.06,78050.985,0.0,0.98022,1e-05,3.85191]
[1777202023915,59.07,78049.57,0.0,0.98019,1e-05,3.85695]
[1777202025000,59.07,78049.195,0.0,0.98019,1e-05,3.85801]
[1777202025026,59.07,78049.195,0.0,0.98019,1e-05,3.85801]
[1777202025681,59.07,78049.195,0.0,0.98019,1e-05,3.85801]
[1777202025774,59.07,78049.195,0.0,0.98019,1e-05,3.85801]
[1777202026921,59.07,78049.285,0.0,0.98018,1e-05,3.85832]
[1777202031926,59.08,78049.1,0.0,0.98017,1e-05,3.8613]
[1777202037932,59.09,78048.865,0.0,0.98015,1e-05,3.86434]
[1777202042937,59.1,78050.59,0.0,0.98015,1e-05,3.86372]
[1777202043655,59.1,78050.59,0.0,0.98015,1e-05,3.86372]
[1777202043777,59.1,78050.59,0.0,0.98015,1e-05,3.86372]
[1777202043938,59.1,78051.23,0.0,0.98016,1e-05,3.86312]
[1777202044433,59.1,78051.23,0.0,0.98016,1e-05,3.86312]
[1777202044522,59.1,78051.23,0.0,0.98016,1e-05,3.86312]
[1777202053948,59.12,78049.92,0.0,0.98012,1e-05,3.86959]
[1777202058953,59.13,78048.84,0.0,0.98009,1e-05,3.87348]
[1777202062255,59.13,78048.875,0.0,0.98009,1e-05,3.87468]
[1777202062270,59.13,78048.875,0.0,0.98009,1e-05,3.87468]
[1777202062309,59.13,78048.875,0.0,0.98009,1e-05,3.87468]
[1777202062523,59.13,78048.875,0.0,0.98009,1e-05,3.87468]
[1777202063958,59.14,78049.485,0.0,0.98009,1e-05,3.87452]
[1777202068963,59.14,78048.805,0.0,0.98007,1e-05,3.8777]
[1777202076971,59.16,78048.68,0.0,0.98005,1e-05,3.87942]
[1777202082977,59.16,78048.155,0.0,0.98003,1e-05,3.88271]
[1777202085980,59.17,78042.64,0.0,0.97997,1e-05,3.89289]
[1777202086543,59.17,78042.64,0.0,0.97997,1e-05,3.89289]
[1777202086788,59.17,78042.64,0.0,0.97997,1e-05,3.89289]
[1777202086981,59.17,78041.18,0.0,0.97995,1e-05,3.89565]
[1777202087434,59.17,78041.18,0.0,0.97995,1e-05,3.89565]
[1777202087530,59.17,78041.18,0.0,0.97995,1e-05,3.89565]
[1777202092988,59.18,78041.34,0.0,0.97994,1e-05,3.89766]
[1777202097993,59.19,78042.44,0.0,0.97994,1e-05,3.89774]
[1777202103002,59.19,78043.5,0.0,0.97994,1e-05,3.89789]
[1777202103333,59.19,78043.5,0.0,0.97994,1e-05,3.89789]
[1777202103522,59.19,78043.5,0.0,0.97994,1e-05,3.89789]
[1777202103584,59.19,78043.5,0.0,0.97994,1e-05,3.89789]
[1777202104277,59.19,78043.5,0.0,0.97994,1e-05,3.89789]
[1777202104527,59.19,78043.5,0.0,0.97994,1e-05,3.89789]
[1777202110010,59.2,78045.035,0.0,0.97994,1e-05,3.89801]
[1777202115015,59.21,78046.86,0.0,0.97995,1e-05,3.89691]
[1777202120020,59.22,78047.87,0.0,0.97995,1e-05,3.89714]
[1777202121823,59.22,78048.425,0.0,0.97995,1e-05,3.89661]
[1777202122022,59.22,78050.255,0.0,0.97997,1e-05,3.894]
[1777202122025,59.22,78050.255,0.0,0.97997,1e-05,3.894]
[1777202122663,59.22,78050.255,0.0,0.97997,1e-05,3.894]
[1777202122778,59.22,78050.255,0.0,0.97997,1e-05,3.894]
[1777202123023,59.22,78049.965,0.0,0.97996,1e-05,3.89485]
[1777202128028,59.23,78050.535,0.0,0.97996,1e-05,3.8958]
[1777202133033,59.23,78049.345,0.0,0.97994,1e-05,3.89783]
[1777202139039,59.24,78049.72,0.0,0.97993,1e-05,3.89943]
[1777202144044,59.25,78049.52,0.0,0.97992,1e-05,3.90159]
[1777202146859,59.25,78049.455,0.0,0.97991,1e-05,3.90242]
[1777202147025,59.25,78049.455,0.0,0.97991,1e-05,3.90242]
[1777202147047,59.25,78050.94,0.0,0.97993,1e-05,3.90036]
[1777202147936,59.25,78050.94,0.0,0.97993,1e-05,3.90036]
[1777202148031,59.25,78050.94,0.0,0.97993,1e-05,3.90036]
[1777202153053,59.26,78051.965,0.0,0.97992,1e-05,3.90089]
[1777202154209,59.26,78051.745,0.0,0.97992,1e-05,3.90161]
[1777202154277,59.26,78051.745,0.0,0.97992,1e-05,3.90161]
[1777202154977,59.26,78051.745,0.0,0.97992,1e-05,3.90161]
[1777202155031,59.26,78051.745,0.0,0.97992,1e-05,3.90161]
[1777202155055,59.26,78051.955,0.0,0.97992,1e-05,3.90163]
[1777202161059,59.27,78049.515,0.0,0.97988,1e-05,3.90777]
[1777202161296,59.27,78049.515,0.0,0.97988,1e-05,3.90777]
[1777202161527,59.27,78049.515,0.0,0.97988,1e-05,3.90777]
[1777202161879,59.27,78049.515,0.0,0.97988,1e-05,3.90777]
[1777202162374,59.27,78049.515,0.0,0.97988,1e-05,3.90777]
[1777202162526,59.27,78049.515,0.0,0.97988,1e-05,3.90777]
[1777202171948,59.29,78049.5,0.0,0.97986,1e-05,3.91128]
[1777202176216,59.29,78048.025,0.0,0.97983,1e-05,3.9154]
[1777202176282,59.29,78048.025,0.0,0.97983,1e-05,3.9154]
[1777202177075,59.29,78046.175,0.0,0.97981,1e-05,3.91876]
[1777202177592,59.29,78046.175,0.0,0.97981,1e-05,3.91876]
[1777202177776,59.29,78046.175,0.0,0.97981,1e-05,3.91876]
[1777202183081,59.3,78045.45,0.0,0.97979,1e-05,3.92191]
[1777202188086,59.31,78045.365,0.0,0.97978,1e-05,3.92367]
[1777202188554,59.31,78045.365,0.0,0.97978,1e-05,3.92367]
[1777202188778,59.31,78045.365,0.0,0.97978,1e-05,3.92367]
[1777202189070,59.31,78045.365,0.0,0.97978,1e-05,3.92399]
[1777202189752,59.31,78045.365,0.0,0.97978,1e-05,3.92399]
[1777202189780,59.31,78045.365,0.0,0.97978,1e-05,3.92399]
[1777202195093,59.31,78044.69,0.0,0.97977,1e-05,3.92523]
[1777202201099,59.32,78043.06,0.0,0.97974,1e-05,3.92978]
[1777202205250,59.32,78042.925,0.0,0.97974,1e-05,3.93092]
[1777202205274,59.32,78042.925,0.0,0.97974,1e-05,3.93092]
[1777202206103,59.33,78042.925,0.0,0.97973,1e-05,3.93154]
[1777202206496,59.33,78042.925,0.0,0.97973,1e-05,3.93154]
[1777202206529,59.33,78042.925,0.0,0.97973,1e-05,3.93154]
[1777202212109,59.33,78043.015,0.0,0.97972,1e-05,3.93323]
[1777202212423,59.33,78043.015,0.0,0.97972,1e-05,3.93323]
[1777202212522,59.33,78043.015,0.0,0.97972,1e-05,3.93323]
[1777202213110,59.33,78039.0,0.0,0.97968,1e-05,3.94011]
[1777202214037,59.33,78039.0,0.0,0.97968,1e-05,3.94011]
[1777202214276,59.34,78036.515,0.0,0.97965,1e-05,3.94448]
[1777202220117,59.34,78036.495,0.0,0.97964,1e-05,3.9462]
[1777202226123,59.35,78037.775,0.0,0.97964,1e-05,3.94579]
[1777202228350,59.35,78039.685,0.0,0.97966,1e-05,3.94321]
[1777202228522,59.35,78039.685,0.0,0.97966,1e-05,3.94321]
[1777202229126,59.35,78040.92,0.0,0.97967,1e-05,3.94147]
[1777202229873,59.35,78040.92,0.0,0.97967,1e-05,3.94147]
[1777202230028,59.35,78040.92,0.0,0.97967,1e-05,3.94147]
[1777202235132,59.36,78042.83,0.0,0.97968,1e-05,3.94007]
[1777202235308,59.36,78042.83,0.0,0.97968,1e-05,3.94007]
[1777202235532,59.36,78042.83,0.0,0.97968,1e-05,3.94007]
[1777202239535,59.36,78043.52,0.0,0.97968,1e-05,3.93981]
[1777202239770,59.36,78043.52,0.0,0.97968,1e-05,3.93981]
[1777202239805,59.36,78043.52,0.0,0.97968,1e-05,3.9401]
[1777202241108,59.36,78043.52,0.0,0.97968,1e-05,3.9401]
[1777202241281,59.36,78045.925,0.0,0.9797,1e-05,3.93674]
[1777202245142,59.37,78049.18,0.0,0.97973,1e-05,3.93259]
[1777202247387,59.37,78050.31,0.0,0.97974,1e-05,3.93135]
[1777202247526,59.37,78050.31,0.0,0.97974,1e-05,3.93135]
[1777202253150,59.38,78050.73,0.0,0.97974,1e-05,3.93069]
[1777202256024,59.38,78048.755,0.0,0.97971,1e-05,3.93453]
[1777202256280,59.38,78048.34,0.0,0.97971,1e-05,3.93551]
[1777202257278,59.38,78046.845,0.0,0.97969,1e-05,3.93825]
[1777202258155,59.38,78046.875,0.0,0.97969,1e-05,3.9385]
[1777202263160,59.39,78046.79,0.0,0.97968,1e-05,3.94008]
[1777202267204,59.39,78048.205,0.0,0.97969,1e-05,3.93891]
[1777202267277,59.39,78048.205,0.0,0.97969,1e-05,3.93891]
[1777202273170,59.4,78049.805,0.0,0.97969,1e-05,3.93803]
[1777202276893,59.4,78050.44,0.0,0.97969,1e-05,3.93786]
[1777202277027,59.4,78050.44,0.0,0.97969,1e-05,3.93786]
[1777202278495,59.4,78050.695,0.0,0.9797,1e-05,3.93773]
[1777202278522,59.4,78050.695,0.0,0.9797,1e-05,3.93773]
[1777202279176,59.41,78050.66,0.0,0.97969,1e-05,3.93837]
[1777202283365,59.41,78051.75,0.0,0.9797,1e-05,3.93774]
[1777202283528,59.41,78051.75,0.0,0.9797,1e-05,3.93774]
[1777202289186,59.42,78051.4,0.0,0.97968,1e-05,3.93976]
[1777202292374,59.42,78052.07,0.0,0.97968,1e-05,3.9398]
[1777202292526,59.42,78052.07,0.0,0.97968,1e-05,3.9398]
[1777202293445,59.42,78051.78,0.0,0.97968,1e-05,3.94056]
[1777202293522,59.42,78051.78,0.0,0.97968,1e-05,3.94056]
[1777202294195,59.42,78050.735,0.0,0.97967,1e-05,3.94256]
[1777202299200,59.43,78050.605,0.0,0.97966,1e-05,3.94417]
[1777202300317,59.43,78050.91,0.0,0.97966,1e-05,3.94395]
[1777202300525,59.43,78050.91,0.0,0.97966,1e-05,3.94395]
[1777202306207,59.43,78050.955,0.0,0.97965,1e-05,3.94553]
[1777202311212,59.44,78050.8,0.0,0.97965,1e-05,3.94535]
[1777202316217,59.44,78051.08,0.0,0.97964,1e-05,3.94626]
[1777202323224,59.45,78051.215,0.0,0.97963,1e-05,3.94794]
[1777202326342,59.45,78051.02,0.0,0.97962,1e-05,3.94906]
[1777202326525,59.45,78051.02,0.0,0.97962,1e-05,3.94906]
[1777202327513,59.46,78050.775,0.0,0.97962,1e-05,3.94973]
[1777202327527,59.46,78050.775,0.0,0.97962,1e-05,3.94973]
[1777202328229,59.46,78051.105,0.0,0.97962,1e-05,3.94945]
[1777202332134,59.46,78051.025,0.0,0.97962,1e-05,3.95012]
[1777202332275,59.46,78051.025,0.0,0.97961,1e-05,3.95065]
[1777202338239,59.47,78050.575,0.0,0.9796,1e-05,3.95295]
[1777202341214,59.47,78050.365,0.0,0.97959,1e-05,3.95382]
[1777202341277,59.47,78051.08,0.0,0.9796,1e-05,3.9529]
[1777202342376,59.47,78050.415,0.0,0.97959,1e-05,3.95425]
[1777202342530,59.47,78050.415,0.0,0.97959,1e-05,3.95425]
[1777202343244,59.47,78050.065,0.0,0.97959,1e-05,3.95508]
[1777202348249,59.48,78049.62,0.0,0.97957,1e-05,3.95708]
[1777202350214,59.48,78049.655,0.0,0.97957,1e-05,3.95727]
[1777202350276,59.48,78049.655,0.0,0.97957,1e-05,3.95727]
[1777202356256,59.48,78050.19,0.0,0.97957,1e-05,3.95815]
[1777202360207,59.49,78050.205,0.0,0.97956,1e-05,3.95887]
[1777202360276,59.49,78049.89,0.0,0.97956,1e-05,3.95963]
[1777202361417,59.49,78047.26,0.0,0.97953,1e-05,3.9642]
[1777202361523,59.49,78047.26,0.0,0.97953,1e-05,3.9642]
[1777202362262,59.49,78046.515,0.0,0.97952,1e-05,3.96566]
[1777202368123,59.49,78045.84,0.0,0.97951,1e-05,3.96771]
[1777202368277,59.49,78045.515,0.0,0.9795,1e-05,3.96871]
[1777202375278,59.5,78045.9,0.0,0.97951,1e-05,3.96789]
[1777202375545,59.5,78045.9,0.0,0.97951,1e-05,3.96789]
[1777202375774,59.5,78045.9,0.0,0.97951,1e-05,3.96789]
[1777202377256,59.5,78046.44,0.0,0.97951,1e-05,3.96723]
[1777202377269,59.5,78046.44,0.0,0.97951,1e-05,3.96723]
[1777202377271,59.5,78046.44,0.0,0.97951,1e-05,3.96746]
[1777202379055,59.5,78044.32,0.0,0.97949,1e-05,3.97118]
[1777202379275,59.5,78044.32,0.0,0.97949,1e-05,3.97118]
[1777202384287,59.51,78042.595,0.0,0.97946,1e-05,3.97534]
[1777202384528,59.51,78042.595,0.0,0.97946,1e-05,3.97534]
[1777202384774,59.51,78042.595,0.0,0.97946,1e-05,3.97534]
[1777202384790,59.51,78042.595,0.0,0.97946,1e-05,3.97534]
[1777202385024,59.51,78042.595,0.0,0.97946,1e-05,3.97534]
[1777202386289,59.51,78042.035,0.0,0.97945,1e-05,3.97669]
[1777202392295,59.51,78042.145,0.0,0.97944,1e-05,3.9778]
[1777202393630,59.51,78042.155,0.0,0.97944,1e-05,3.978]
[1777202393774,59.51,78042.155,0.0,0.97944,1e-05,3.978]
[1777202398669,59.52,78043.035,0.0,0.97945,1e-05,3.97761]
[1777202398775,59.52,78043.035,0.0,0.97945,1e-05,3.97761]
[1777202399874,59.52,78044.795,0.0,0.97946,1e-05,3.97493]
[1777202400024,59.52,78044.795,0.0,0.97946,1e-05,3.97493]
[1777202400307,59.52,78046.04,0.0,0.97947,1e-05,3.97309]
[1777202405064,59.52,78048.07,0.0,0.97949,1e-05,3.97065]
[1777202405277,59.52,78048.07,0.0,0.97949,1e-05,3.97065]
[1777202417324,59.53,78048.705,0.0,0.97948,1e-05,3.9725]
[1777202422024,59.54,78049.67,0.0,0.97948,1e-05,3.9718]
[1777202422274,59.54,78049.67,0.0,0.97948,1e-05,3.9718]
[1777202423643,59.54,78050.31,0.0,0.97949,1e-05,3.97119]
[1777202423776,59.54,78050.31,0.0,0.97949,1e-05,3.97119]
[1777202423872,59.54,78050.31,0.0,0.97949,1e-05,3.97119]
[1777202429336,59.54,78051.345,0.0,0.97949,1e-05,3.97061]
[1777202434341,59.55,78052.585,0.0,0.9795,1e-05,3.96811]
[1777202434990,59.55,78052.585,0.0,0.9795,1e-05,3.96811]
[1777202435024,59.55,78052.585,0.0,0.9795,1e-05,3.96811]
[1777202440347,59.55,78053.05,0.0,0.9795,1e-05,3.9687]
[1777202445352,59.56,78052.995,0.0,0.97949,1e-05,3.96969]
[1777202451358,59.56,78053.065,0.0,0.97949,1e-05,3.97114]
[1777202457515,59.57,78052.055,0.0,0.97947,1e-05,3.97367]
[1777202459176,59.57,78052.445,0.0,0.97947,1e-05,3.97368]
[1777202459282,59.57,78052.445,0.0,0.97947,1e-05,3.97368]
[1777202459366,59.57,78051.42,0.0,0.97946,1e-05,3.97558]
[1777202465372,59.57,78050.32,0.0,0.97944,1e-05,3.97865]
[1777202471378,59.58,78049.41,0.0,0.97942,1e-05,3.98138]
[1777202477082,59.58,78049.14,0.0,0.97941,1e-05,3.98283]
[1777202482389,59.59,78046.55,0.0,0.97938,1e-05,3.98826]
[1777202489396,59.59,78046.56,0.0,0.97937,1e-05,3.98956]
[1777202495402,59.59,78046.115,0.0,0.97937,1e-05,3.98961]
[1777202500407,59.6,78046.01,0.0,0.97936,1e-05,3.99071]
[1777202505412,59.6,78045.405,0.0,0.97935,1e-05,3.99262]
[1777202510417,59.6,78045.395,0.0,0.97934,1e-05,3.99354]
[1777202516423,59.61,78045.285,0.0,0.97934,1e-05,3.99479]
[1777202521428,59.61,78046.435,0.0,0.97934,1e-05,3.99378]
[1777202527434,59.62,78046.745,0.0,0.97934,1e-05,3.99434]
[1777202533448,59.62,78046.705,0.0,0.97933,1e-05,3.99546]
[1777202540455,59.62,78046.91,0.0,0.97933,1e-05,3.99634]
[1777202545460,59.63,78047.065,0.0,0.97932,1e-05,3.99694]
[1777202550465,59.63,78046.725,0.0,0.97932,1e-05,3.99836]
[1777202555470,59.63,78046.7,0.0,0.97932,1e-05,3.99744]
[1777202560475,59.64,78046.46,0.0,0.97931,1e-05,3.99868]
[1777202565480,59.64,78046.33,0.0,0.9793,1e-05,3.99973]
[1777202570485,59.64,78046.225,0.0,0.9793,1e-05,4.00072]
[1777202577492,59.65,78046.22,0.0,0.97929,1e-05,4.00187]
[1777202582497,59.65,78047.885,0.0,0.9793,1e-05,3.99993]
[1777202587502,59.65,78050.28,0.0,0.97932,1e-05,3.9968]
[1777202592507,59.66,78053.91,0.0,0.97936,1e-05,3.99168]
[1777202597515,59.66,78055.415,0.0,0.97937,1e-05,3.9901]
[1777202605523,59.67,78058.73,0.0,0.97939,1e-05,3.9861]
[1777202610530,59.67,78058.435,0.0,0.97938,1e-05,3.98751]
[1777202615535,59.67,78058.25,0.0,0.97938,1e-05,3.98693]
[1777202620540,59.68,78058.3,0.0,0.97938,1e-05,3.98777]
[1777202625545,59.68,78059.88,0.0,0.97939,1e-05,3.98609]
[1777202630550,59.67,78058.18,0.0,0.97939,1e-05,3.98659]
[1777202637557,59.66,78056.73,0.0,0.97939,1e-05,3.98577]
[1777202642562,59.65,78058.835,0.0,0.97943,1e-05,3.98003]
[1777202647567,59.64,78060.77,0.0,0.97946,1e-05,3.97462]
[1777202649569,59.64,78069.465,0.0,0.97956,1e-05,3.9595]
[1777202652572,59.63,78076.045,0.0,0.97963,1e-05,3.94753]
[1777202654824,59.63,78079.27,0.0,0.97967,1e-05,3.94149]
[1777202655020,59.63,78079.27,0.0,0.97967,1e-05,3.94149]
[1777202658578,59.63,78089.475,0.0,0.97978,1e-05,3.92338]
[1777202662472,59.62,78090.325,0.0,0.97979,1e-05,3.92131]
[1777202662528,59.62,78090.325,0.0,0.97979,1e-05,3.92131]
[1777202662568,59.62,78090.325,0.0,0.9798,1e-05,3.92098]
[1777202665279,59.62,78091.96,0.0,0.97982,1e-05,3.91765]
[1777202667873,59.61,78090.29,0.0,0.97981,1e-05,3.91903]
[1777202668021,59.61,78090.29,0.0,0.97981,1e-05,3.91903]
[1777202668589,59.61,78091.565,0.0,0.97982,1e-05,3.91662]
[1777202673594,59.61,78093.93,0.0,0.97987,1e-05,3.90937]
[1777202678599,59.6,78095.625,0.0,0.97989,1e-05,3.90504]
[1777202680209,59.6,78095.525,0.0,0.97989,1e-05,3.90489]
[1777202680279,59.6,78095.525,0.0,0.97989,1e-05,3.90489]
[1777202681601,59.6,78102.535,0.0,0.97997,1e-05,3.89292]
[1777202682602,59.6,78107.555,0.0,0.98002,1e-05,3.88451]
[1777202684308,59.6,78109.64,0.0,0.98004,1e-05,3.88151]
[1777202684522,59.6,78109.64,0.0,0.98004,1e-05,3.88151]
[1777202684604,59.6,78109.23,0.0,0.98003,1e-05,3.88254]
[1777202689609,59.61,78113.4,0.0,0.98006,1e-05,3.87767]
[1777202693279,59.61,78113.24,0.0,0.98006,1e-05,3.87905]
[1777202698618,59.62,78114.1,0.0,0.98005,1e-05,3.8799]
[1777202698969,59.62,78114.1,0.0,0.98005,1e-05,3.8799]
[1777202699025,59.62,78114.1,0.0,0.98005,1e-05,3.8799]
[1777202699619,59.62,78113.23,0.0,0.98004,1e-05,3.88167]
[1777202704180,59.63,78115.91,0.0,0.98006,1e-05,3.87882]
[1777202704272,59.63,78115.91,0.0,0.98006,1e-05,3.87882]
[1777202707627,59.63,78120.7,0.0,0.9801,1e-05,3.8726]
[1777202711269,59.64,78119.68,0.0,0.98008,1e-05,3.87539]
[1777202711527,59.64,78119.68,0.0,0.98008,1e-05,3.87539]
[1777202711631,59.64,78120.0,0.0,0.98008,1e-05,3.87525]
[1777202715634,59.64,78120.905,0.0,0.98008,1e-05,3.87493]
[1777202715635,59.64,78123.215,0.0,0.9801,1e-05,3.87159]
[1777202715781,59.64,78123.215,0.0,0.9801,1e-05,3.87159]
[1777202721641,59.65,78122.78,0.0,0.98009,1e-05,3.87458]
[1777202724640,59.66,78122.39,0.0,0.98008,1e-05,3.87596]
[1777202731651,59.65,78122.155,0.0,0.98008,1e-05,3.87434]
[1777202731769,59.65,78122.155,0.0,0.98008,1e-05,3.87434]
[1777202732026,59.65,78122.155,0.0,0.98008,1e-05,3.87434]
[1777202732652,59.65,78121.815,0.0,0.98008,1e-05,3.87463]
[1777202737657,59.66,78120.7,0.0,0.98006,1e-05,3.8783]
[1777202738658,59.66,78114.83,0.0,0.98,1e-05,3.88814]
[1777202741661,59.67,78110.785,0.0,0.97995,1e-05,3.89571]
[1777202742535,59.67,78110.785,0.0,0.97995,1e-05,3.89571]
[1777202742662,59.67,78111.485,0.0,0.97996,1e-05,3.89492]
[1777202742777,59.67,78111.485,0.0,0.97996,1e-05,3.89492]
[1777202749669,59.68,78112.45,0.0,0.97995,1e-05,3.89575]
[1777202750632,59.68,78112.45,0.0,0.97995,1e-05,3.89575]
[1777202751277,59.68,78112.5,0.0,0.97995,1e-05,3.89601]
[1777202756676,59.68,78112.71,0.0,0.97994,1e-05,3.8977]
[1777202757677,59.69,78108.795,0.0,0.9799,1e-05,3.90437]
[1777202757823,59.69,78108.795,0.0,0.9799,1e-05,3.90437]
[1777202758025,59.69,78108.795,0.0,0.9799,1e-05,3.90437]
[1777202758678,59.69,78108.02,0.0,0.97989,1e-05,3.90595]
[1777202759149,59.69,78108.02,0.0,0.97989,1e-05,3.90595]
[1777202759279,59.69,78108.02,0.0,0.97989,1e-05,3.90595]
[1777202762682,59.69,78113.235,0.0,0.97993,1e-05,3.8988]
[1777202763154,59.69,78113.235,0.0,0.97993,1e-05,3.8988]
[1777202763279,59.69,78113.235,0.0,0.97993,1e-05,3.8988]
[1777202763683,59.69,78117.27,0.0,0.97997,1e-05,3.89262]
[1777202764457,59.69,78117.27,0.0,0.97997,1e-05,3.89262]
[1777202764522,59.69,78117.27,0.0,0.97997,1e-05,3.89262]
[1777202769915,59.7,78116.935,0.0,0.97996,1e-05,3.89487]
[1777202770020,59.7,78116.935,0.0,0.97996,1e-05,3.89487]
[1777202770395,59.7,78116.935,0.0,0.97996,1e-05,3.89487]
[1777202770527,59.7,78116.935,0.0,0.97996,1e-05,3.89487]
[1777202770690,59.7,78119.82,0.0,0.97998,1e-05,3.89089]
[1777202775695,59.71,78120.26,0.0,0.97998,1e-05,3.89191]
[1777202776783,59.71,78119.79,0.0,0.97997,1e-05,3.89301]
[1777202777028,59.71,78119.79,0.0,0.97997,1e-05,3.89301]
[1777202777697,59.71,78120.36,0.0,0.97997,1e-05,3.89243]
[1777202777949,59.71,78120.36,0.0,0.97997,1e-05,3.89243]
[1777202778026,59.71,78120.36,0.0,0.97997,1e-05,3.89243]
[1777202783139,59.72,78122.15,0.0,0.97998,1e-05,3.89126]
[1777202783277,59.72,78122.15,0.0,0.97998,1e-05,3.89126]
[1777202786100,59.72,78123.83,0.0,0.97999,1e-05,3.88958]
[1777202786274,59.72,78123.83,0.0,0.97999,1e-05,3.88958]
[1777202786706,59.72,78124.685,0.0,0.98,1e-05,3.88855]
[1777202789709,59.73,78129.7,0.0,0.98004,1e-05,3.88152]
[1777202791118,59.73,78131.03,0.0,0.98005,1e-05,3.87974]
[1777202791273,59.73,78131.03,0.0,0.98005,1e-05,3.87974]
[1777202795319,59.73,78133.025,0.0,0.98007,1e-05,3.87622]
[1777202795525,59.73,78133.025,0.0,0.98007,1e-05,3.87622]
[1777202795715,59.73,78132.595,0.0,0.98007,1e-05,3.87664]
[1777202798718,59.73,78141.13,0.0,0.98015,1e-05,3.8634]
[1777202799719,59.73,78146.62,0.0,0.98021,1e-05,3.85436]
[1777202800720,59.73,78142.2,0.0,0.98017,1e-05,3.86121]
[1777202802722,59.74,78146.28,0.0,0.9802,1e-05,3.85546]
[1777202803723,59.74,78151.765,0.0,0.98026,1e-05,3.84708]
[1777202804724,59.74,78157.41,0.0,0.98031,1e-05,3.83849]
[1777202804799,59.74,78157.41,0.0,0.98031,1e-05,3.83849]
[1777202805023,59.74,78157.41,0.0,0.98031,1e-05,3.83849]
[1777202807727,59.74,78150.8,0.0,0.98024,1e-05,3.85034]
[1777202810954,59.75,78150.485,0.0,0.98023,1e-05,3.85207]
[1777202811023,59.75,78150.485,0.0,0.98023,1e-05,3.85207]
[1777202811581,59.75,78150.485,0.0,0.98023,1e-05,3.85207]
[1777202811731,59.75,78150.64,0.0,0.98022,1e-05,3.85223]
[1777202811775,59.75,78150.64,0.0,0.98022,1e-05,3.85223]
[1777202816725,59.76,78150.565,0.0,0.98021,1e-05,3.85398]
[1777202816736,59.76,78150.615,0.0,0.98021,1e-05,3.85431]
[1777202816770,59.76,78150.615,0.0,0.98021,1e-05,3.85431]
[1777202817324,59.76,78150.615,0.0,0.98021,1e-05,3.85431]
[1777202817524,59.76,78150.615,0.0,0.98021,1e-05,3.85431]
[1777202822234,59.77,78149.52,0.0,0.98019,1e-05,3.85807]
[1777202822270,59.77,78149.52,0.0,0.98019,1e-05,3.85807]
[1777202822742,59.77,78148.5,0.0,0.98018,1e-05,3.8601]
[1777202822852,59.77,78148.5,0.0,0.98018,1e-05,3.8601]
[1777202823024,59.77,78148.5,0.0,0.98018,1e-05,3.8601]
[1777202828748,59.78,78144.4,0.0,0.98012,1e-05,3.869]
[1777202829385,59.78,78144.4,0.0,0.98012,1e-05,3.869]
[1777202829540,59.78,78144.4,0.0,0.98012,1e-05,3.869]
[1777202830055,59.78,78143.565,0.0,0.98011,1e-05,3.87071]
[1777202830270,59.78,78143.565,0.0,0.98011,1e-05,3.87071]
[1777202830750,59.78,78139.44,0.0,0.98007,1e-05,3.87772]
[1777202832752,59.78,78128.405,0.0,0.97995,1e-05,3.8962]
[1777202833804,59.78,78125.415,0.0,0.97992,1e-05,3.90136]
[1777202834026,59.78,78125.415,0.0,0.97992,1e-05,3.90136]
[1777202839759,59.79,78119.95,0.0,0.97985,1e-05,3.91208]
[1777202844764,59.79,78119.66,0.0,0.97984,1e-05,3.91406]
[1777202850718,59.8,78120.055,0.0,0.97984,1e-05,3.91492]
[1777202854112,59.8,78121.945,0.0,0.97986,1e-05,3.91127]
[1777202854284,59.8,78121.945,0.0,0.97986,1e-05,3.91127]
[1777202854777,59.81,78122.03,0.0,0.97986,1e-05,3.91144]
[1777202855487,59.81,78122.03,0.0,0.97986,1e-05,3.91144]
[1777202855525,59.81,78122.03,0.0,0.97986,1e-05,3.91144]
[1777202860783,59.81,78122.08,0.0,0.97985,1e-05,3.91253]
[1777202861503,59.81,78122.08,0.0,0.97985,1e-05,3.91253]
[1777202861521,59.81,78122.08,0.0,0.97985,1e-05,3.91253]
[1777202861784,59.81,78124.84,0.0,0.97988,1e-05,3.90773]
[1777202862984,59.81,78127.195,0.0,0.9799,1e-05,3.90423]
[1777202863026,59.81,78127.195,0.0,0.9799,1e-05,3.90423]
[1777202864905,59.81,78127.565,0.0,0.9799,1e-05,3.90427]
[1777202865025,59.81,78127.565,0.0,0.9799,1e-05,3.90427]
[1777202865788,59.81,78128.95,0.0,0.97991,1e-05,3.90235]
[1777202866418,59.81,78128.95,0.0,0.97991,1e-05,3.90235]
[1777202866528,59.81,78128.95,0.0,0.97991,1e-05,3.90235]
[1777202871793,59.82,78127.295,0.0,0.97988,1e-05,3.9069]
[1777202876798,59.83,78128.425,0.0,0.97989,1e-05,3.90662]
[1777202881803,59.83,78129.92,0.0,0.97989,1e-05,3.90576]
[1777202885058,59.84,78130.735,0.0,0.97989,1e-05,3.90538]
[1777202885274,59.84,78130.735,0.0,0.97989,1e-05,3.90538]
[1777202885807,59.84,78131.41,0.0,0.9799,1e-05,3.9046]
[1777202886065,59.84,78131.41,0.0,0.9799,1e-05,3.9046]
[1777202886278,59.84,78131.41,0.0,0.9799,1e-05,3.9046]
[1777202891813,59.84,78132.47,0.0,0.9799,1e-05,3.90476]
[1777202895043,59.85,78132.69,0.0,0.9799,1e-05,3.90534]
[1777202895273,59.85,78132.69,0.0,0.9799,1e-05,3.90534]
[1777202895817,59.85,78130.645,0.0,0.97987,1e-05,3.90896]
[1777202896714,59.85,78130.645,0.0,0.97987,1e-05,3.90896]
[1777202896779,59.85,78130.645,0.0,0.97987,1e-05,3.90896]
[1777202900826,59.85,78134.565,0.0,0.9799,1e-05,3.90416]
[1777202902898,59.86,78135.07,0.0,0.9799,1e-05,3.90397]
[1777202903020,59.86,78135.07,0.0,0.9799,1e-05,3.90397]
[1777202903829,59.86,78135.32,0.0,0.97991,1e-05,3.90388]
[1777202904323,59.86,78135.32,0.0,0.97991,1e-05,3.90388]
[1777202904530,59.86,78135.32,0.0,0.97991,1e-05,3.90388]
[1777202909835,59.87,78138.235,0.0,0.97992,1e-05,3.90106]
[1777202911442,59.87,78140.385,0.0,0.97994,1e-05,3.89791]
[1777202911530,59.87,78140.385,0.0,0.97994,1e-05,3.89791]
[1777202911615,59.87,78140.385,0.0,0.97994,1e-05,3.89791]
[1777202911778,59.87,78140.385,0.0,0.97994,1e-05,3.89791]
[1777202911837,59.87,78140.575,0.0,0.97995,1e-05,3.89614]
[1777202916846,59.87,78141.48,0.0,0.97995,1e-05,3.8963]
[1777202921851,59.88,78139.29,0.0,0.97992,1e-05,3.90144]
[1777202921972,59.88,78139.29,0.0,0.97992,1e-05,3.90144]
[1777202922020,59.88,78139.29,0.0,0.97992,1e-05,3.90144]
[1777202922852,59.88,78137.865,0.0,0.9799,1e-05,3.90405]
[1777202923866,59.88,78135.705,0.0,0.97988,1e-05,3.90785]
[1777202924028,59.88,78135.705,0.0,0.97988,1e-05,3.90785]
[1777202929859,59.89,78135.92,0.0,0.97987,1e-05,3.90932]
[1777202934864,59.89,78135.605,0.0,0.97986,1e-05,3.91132]
[1777202941871,59.9,78135.24,0.0,0.97984,1e-05,3.91397]
[1777202942478,59.9,78135.24,0.0,0.97984,1e-05,3.91397]
[1777202942522,59.9,78135.24,0.0,0.97984,1e-05,3.91397]
[1777202942872,59.9,78134.92,0.0,0.97984,1e-05,3.91478]
[1777202943852,59.9,78134.92,0.0,0.97984,1e-05,3.91478]
[1777202943996,59.9,78134.81,0.0,0.97983,1e-05,3.91525]
[1777202945875,59.91,78128.845,0.0,0.97977,1e-05,3.92547]
[1777202950880,59.91,78129.325,0.0,0.97977,1e-05,3.92605]
[1777202952014,59.91,78129.325,0.0,0.97977,1e-05,3.92605]
[1777202952276,59.91,78129.325,0.0,0.97977,1e-05,3.92605]
[1777202952882,59.91,78129.605,0.0,0.97977,1e-05,3.92614]
[1777202953814,59.91,78129.605,0.0,0.97977,1e-05,3.92614]
[1777202954025,59.91,78129.605,0.0,0.97977,1e-05,3.92614]
[1777202959467,59.92,78129.28,0.0,0.97975,1e-05,3.92827]
[1777202959521,59.92,78129.28,0.0,0.97975,1e-05,3.92827]
[1777202959889,59.92,78129.685,0.0,0.97976,1e-05,3.92789]
[1777202961438,59.92,78131.045,0.0,0.97977,1e-05,3.92595]
[1777202961531,59.92,78131.045,0.0,0.97977,1e-05,3.92595]
[1777202966896,59.93,78129.33,0.0,0.97974,1e-05,3.93032]
[1777202971667,59.93,78127.85,0.0,0.97972,1e-05,3.93376]
[1777202973684,59.93,78127.03,0.0,0.97972,1e-05,3.9338]
[1777202973781,59.93,78127.03,0.0,0.97972,1e-05,3.9338]
[1777202977907,59.94,78132.015,0.0,0.97976,1e-05,3.927]
[1777202978908,59.94,78134.55,0.0,0.97978,1e-05,3.92316]
[1777202979230,59.94,78134.55,0.0,0.97978,1e-05,3.92316]
[1777202979275,59.94,78134.55,0.0,0.97978,1e-05,3.92316]
[1777202984914,59.95,78134.795,0.0,0.97978,1e-05,3.92441]
[1777202989919,59.95,78134.935,0.0,0.97977,1e-05,3.92553]
[1777202994924,59.96,78135.3,0.0,0.97976,1e-05,3.92627]
[1777202998187,59.96,78135.545,0.0,0.97976,1e-05,3.92667]
[1777202998281,59.96,78135.545,0.0,0.97976,1e-05,3.92667]
[1777203002932,59.96,78138.435,0.0,0.97978,1e-05,3.92332]
[1777203003714,59.96,78138.435,0.0,0.97978,1e-05,3.92332]
[1777203003774,59.96,78138.435,0.0,0.97978,1e-05,3.92332]
[1777203008939,59.97,78140.305,0.0,0.97979,1e-05,3.92194]
[1777203011942,59.97,78144.465,0.0,0.97983,1e-05,3.91604]
[1777203012740,59.97,78144.465,0.0,0.97983,1e-05,3.91604]
[1777203012783,59.97,78144.465,0.0,0.97983,1e-05,3.91604]
[1777203014945,59.98,78139.64,0.0,0.97978,1e-05,3.92468]
[1777203019950,59.98,78137.23,0.0,0.97974,1e-05,3.9299]
[1777203020372,59.98,78137.23,0.0,0.97974,1e-05,3.9299]
[1777203020524,59.98,78137.23,0.0,0.97974,1e-05,3.9299]
[1777203020951,59.98,78139.99,0.0,0.97977,1e-05,3.9257]
[1777203026588,59.99,78140.145,0.0,0.97976,1e-05,3.92651]
[1777203026780,59.99,78140.145,0.0,0.97976,1e-05,3.92651]
[1777203029960,59.99,78142.965,0.0,0.97979,1e-05,3.92328]
[1777203035966,60.0,78144.77,0.0,0.9798,1e-05,3.91994]
[1777203040448,60.0,78144.06,0.0,0.97979,1e-05,3.92245]
[1777203040527,60.0,78144.06,0.0,0.97979,1e-05,3.92245]
[1777203045978,60.01,78144.51,0.0,0.97978,1e-05,3.92334]
[1777203051985,60.01,78141.64,0.0,0.97974,1e-05,3.92957]
[1777203052240,60.01,78141.64,0.0,0.97974,1e-05,3.92957]
[1777203052271,60.01,78141.64,0.0,0.97974,1e-05,3.92957]
[1777203055960,60.02,78140.07,0.0,0.97972,1e-05,3.93288]
[1777203055989,60.02,78137.585,0.0,0.9797,1e-05,3.93715]
[1777203056028,60.02,78137.585,0.0,0.9797,1e-05,3.93715]
[1777203056990,60.02,78134.01,0.0,0.97966,1e-05,3.94319]
[1777203057991,60.02,78131.52,0.0,0.97963,1e-05,3.94746]
[1777203059993,60.02,78128.845,0.0,0.9796,1e-05,3.95225]
[1777203062335,60.02,78128.295,0.0,0.97959,1e-05,3.95358]
[1777203062525,60.02,78128.295,0.0,0.97959,1e-05,3.95358]
[1777203071003,60.03,78126.755,0.0,0.97957,1e-05,3.95798]
[1777203073027,60.03,78125.605,0.0,0.97955,1e-05,3.96026]
[1777203073279,60.03,78125.605,0.0,0.97955,1e-05,3.96026]
[1777203081968,60.04,78124.43,0.0,0.97953,1e-05,3.96378]
[1777203086778,60.04,78123.805,0.0,0.97952,1e-05,3.96577]
[1777203087025,60.04,78122.275,0.0,0.9795,1e-05,3.96845]
[1777203093385,60.04,78121.705,0.0,0.9795,1e-05,3.96852]
[1777203099032,60.05,78120.885,0.0,0.97948,1e-05,3.97115]
[1777203104037,60.05,78120.585,0.0,0.97947,1e-05,3.97254]
[1777203106546,60.05,78120.435,0.0,0.97947,1e-05,3.97315]
[1777203106775,60.05,78120.435,0.0,0.97947,1e-05,3.97315]
[1777203112045,60.06,78120.74,0.0,0.97947,1e-05,3.97373]
[1777203114562,60.06,78119.875,0.0,0.97946,1e-05,3.97549]
[1777203114776,60.06,78119.875,0.0,0.97946,1e-05,3.97549]
[1777203121054,60.06,78118.805,0.0,0.97944,1e-05,3.97844]
[1777203123237,60.07,78118.245,0.0,0.97943,1e-05,3.97969]
[1777203123274,60.07,78118.245,0.0,0.97943,1e-05,3.97969]
[1777203126837,60.07,78117.75,0.0,0.97942,1e-05,3.981]
[1777203127033,60.07,78117.75,0.0,0.97942,1e-05,3.981]
[1777203127060,60.07,78112.86,0.0,0.97937,1e-05,3.98915]
[1777203128061,60.07,78107.33,0.0,0.97931,1e-05,3.99835]
[1777203129062,60.07,78104.74,0.0,0.97928,1e-05,4.00273]
[1777203129469,60.07,78104.74,0.0,0.97928,1e-05,4.00273]
[1777203129528,60.07,78104.74,0.0,0.97928,1e-05,4.00273]
[1777203130063,60.07,78101.085,0.0,0.97925,1e-05,4.00885]
[1777203135068,60.07,78101.895,0.0,0.97925,1e-05,4.00808]
[1777203135635,60.07,78101.895,0.0,0.97925,1e-05,4.00808]
[1777203135772,60.07,78101.895,0.0,0.97925,1e-05,4.00808]
[1777203141074,60.07,78106.325,0.0,0.97929,1e-05,4.00156]
[1777203142202,60.07,78106.105,0.0,0.97929,1e-05,4.00204]
[1777203142280,60.07,78106.105,0.0,0.97929,1e-05,4.00204]
[1777203147824,60.08,78106.63,0.0,0.97929,1e-05,4.00182]
[1777203148025,60.08,78106.63,0.0,0.97929,1e-05,4.00182]
[1777203153087,60.08,78105.79,0.0,0.97929,1e-05,4.00213]
[1777203158068,60.08,78106.105,0.0,0.97929,1e-05,4.00212]
[1777203158272,60.08,78106.905,0.0,0.97929,1e-05,4.00094]
[1777203164098,60.08,78106.665,0.0,0.97929,1e-05,4.00211]
[1777203167990,60.09,78107.115,0.0,0.97929,1e-05,4.00175]
[1777203168022,60.09,78107.115,0.0,0.97929,1e-05,4.00175]
[1777203171104,60.09,78104.115,0.0,0.97926,1e-05,4.00717]
[1777203173682,60.09,78101.99,0.0,0.97923,1e-05,4.01089]
[1777203173774,60.09,78101.99,0.0,0.97923,1e-05,4.01089]
[1777203178074,60.09,78100.69,0.0,0.97922,1e-05,4.01346]
[1777203178111,60.09,78082.86,0.0,0.97903,1e-05,4.04293]
[1777203178893,60.09,78082.86,0.0,0.97903,1e-05,4.04293]
[1777203180790,60.09,78081.24,0.0,0.97901,1e-05,4.04566]
[1777203181114,60.09,78082.295,0.0,0.97902,1e-05,4.04402]
[1777203186119,60.09,78084.115,0.0,0.97904,1e-05,4.04129]
[1777203187731,60.09,78084.575,0.0,0.97904,1e-05,4.04059]
[1777203187768,60.09,78084.575,0.0,0.97904,1e-05,4.04059]
[1777203188121,60.09,78087.8,0.0,0.97908,1e-05,4.03533]
[1777203190123,60.09,78091.475,0.0,0.97912,1e-05,4.02942]
[1777203190539,60.09,78091.475,0.0,0.97912,1e-05,4.02942]
[1777203191103,60.09,78091.475,0.0,0.97911,1e-05,4.02949]
[1777203192062,60.09,78091.475,0.0,0.97911,1e-05,4.02949]
[1777203192271,60.09,78091.475,0.0,0.97911,1e-05,4.02957]
[1777203198131,60.1,78093.74,0.0,0.97913,1e-05,4.02633]
[1777203201035,60.1,78094.01,0.0,0.97914,1e-05,4.02605]
[1777203201134,60.1,78094.995,0.0,0.97915,1e-05,4.02452]
[1777203201272,60.1,78094.995,0.0,0.97915,1e-05,4.02452]
[1777203206587,60.1,78095.32,0.0,0.97915,1e-05,4.02442]
[1777203208529,60.1,78098.325,0.0,0.97918,1e-05,4.01965]
[1777203210583,60.1,78098.785,0.0,0.97918,1e-05,4.01908]
[1777203210769,60.1,78098.785,0.0,0.97918,1e-05,4.01908]
[1777203211147,60.1,78099.82,0.0,0.9792,1e-05,4.01566]
[1777203216152,60.1,78099.845,0.0,0.9792,1e-05,4.01612]
[1777203219903,60.1,78102.475,0.0,0.97922,1e-05,4.01211]
[1777203220021,60.1,78102.475,0.0,0.97922,1e-05,4.01211]
[1777203225161,60.11,78102.275,0.0,0.97922,1e-05,4.01297]
[1777203226631,60.11,78102.275,0.0,0.97922,1e-05,4.01308]
[1777203226773,60.11,78102.275,0.0,0.97922,1e-05,4.01308]
[1777203226790,60.11,78102.275,0.0,0.97922,1e-05,4.01308]
[1777203227025,60.11,78102.275,0.0,0.97922,1e-05,4.01308]
[1777203227124,60.11,78102.275,0.0,0.97922,1e-05,4.01318]
[1777203232168,60.11,78102.35,0.0,0.97921,1e-05,4.01358]
[1777203237425,60.11,78102.59,0.0,0.97921,1e-05,4.01382]
[1777203240177,60.11,78102.63,0.0,0.97921,1e-05,4.01386]
[1777203240229,60.11,78102.7,0.0,0.97921,1e-05,4.01385]
[1777203240273,60.11,78102.7,0.0,0.97921,1e-05,4.01385]
[1777203240446,60.11,78102.7,0.0,0.97921,1e-05,4.01396]
[1777203244474,60.11,78107.14,0.0,0.97925,1e-05,4.00711]
[1777203249508,60.12,78106.33,0.0,0.97924,1e-05,4.00901]
[1777203254543,60.12,78104.625,0.0,0.97922,1e-05,4.01235]
[1777203259578,60.12,78103.56,0.0,0.97921,1e-05,4.01461]
[1777203260287,60.12,78103.56,0.0,0.97921,1e-05,4.01461]
[1777203260465,60.12,78103.56,0.0,0.97921,1e-05,4.01461]
[1777203260521,60.12,78103.56,0.0,0.97921,1e-05,4.01461]
[1777203260567,60.12,78103.56,0.0,0.97921,1e-05,4.01472]
[1777203265624,60.12,78103.625,0.0,0.9792,1e-05,4.01512]
[1777203271666,60.12,78102.745,0.0,0.9792,1e-05,4.01533]
[1777203277213,60.13,78102.365,0.0,0.97919,1e-05,4.01645]
[1777203283219,60.13,78102.22,0.0,0.97919,1e-05,4.01727]
[1777203286250,60.13,78100.15,0.0,0.97917,1e-05,4.02096]
[1777203286281,60.13,78100.15,0.0,0.97917,1e-05,4.02096]
[1777203286429,60.13,78100.15,0.0,0.97917,1e-05,4.02096]
[1777203286521,60.13,78100.15,0.0,0.97917,1e-05,4.02096]
[1777203286771,60.13,78100.15,0.0,0.97916,1e-05,4.02104]
[1777203291229,60.13,78095.54,0.0,0.97912,1e-05,4.02894]
[1777203295221,60.13,78095.925,0.0,0.97912,1e-05,4.02854]
[1777203295233,60.13,78095.435,0.0,0.97911,1e-05,4.02943]
[1777203295276,60.13,78095.435,0.0,0.97911,1e-05,4.02943]
[1777203295429,60.13,78095.435,0.0,0.97911,1e-05,4.02943]
[1777203295523,60.13,78095.435,0.0,0.97911,1e-05,4.02943]
[1777203300869,60.13,78093.78,0.0,0.97909,1e-05,4.03259]
[1777203306911,60.13,78093.47,0.0,0.97909,1e-05,4.03352]
[1777203310946,60.14,78092.905,0.0,0.97908,1e-05,4.03465]
[1777203311027,60.14,78092.905,0.0,0.97908,1e-05,4.03465]
[1777203311164,60.14,78092.905,0.0,0.97908,1e-05,4.03465]
[1777203311249,60.14,78092.675,0.0,0.97908,1e-05,4.03509]
[1777203311278,60.14,78092.675,0.0,0.97908,1e-05,4.03509]
[1777203317254,60.14,78092.045,0.0,0.97907,1e-05,4.03652]
[1777203319700,60.14,78092.01,0.0,0.97907,1e-05,4.0367]
[1777203319771,60.14,78092.01,0.0,0.97907,1e-05,4.0367]
[1777203319928,60.14,78092.01,0.0,0.97907,1e-05,4.0367]
[1777203320022,60.14,78092.01,0.0,0.97907,1e-05,4.0367]
[1777203320029,60.14,78092.01,0.0,0.97907,1e-05,4.03676]
[1777203322016,60.14,78090.355,0.0,0.97905,1e-05,4.03958]
[1777203322444,60.14,78090.355,0.0,0.97905,1e-05,4.03958]
[1777203322533,60.14,78090.355,0.0,0.97905,1e-05,4.03958]
[1777203323023,60.14,78090.355,0.0,0.97905,1e-05,4.03961]
[1777203323565,60.14,78090.355,0.0,0.97905,1e-05,4.03961]
[1777203323770,60.14,78090.355,0.0,0.97905,1e-05,4.03961]
[1777203325036,60.14,78079.26,0.0,0.97893,1e-05,4.05802]
[1777203331079,60.14,78078.71,0.0,0.97893,1e-05,4.05724]
[1777203336113,60.14,78080.83,0.0,0.97896,1e-05,4.05388]
[1777203339787,60.14,78080.865,0.0,0.97896,1e-05,4.05393]
[1777203340011,60.14,78080.865,0.0,0.97896,1e-05,4.05393]
[1777203340022,60.14,78080.865,0.0,0.97896,1e-05,4.05393]
[1777203340141,60.14,78080.865,0.0,0.97895,1e-05,4.05396]
[1777203345282,60.14,78082.28,0.0,0.97897,1e-05,4.05183]
[1777203351219,60.14,78082.87,0.0,0.97897,1e-05,4.05104]
[1777203356293,60.14,78081.79,0.0,0.97896,1e-05,4.05301]
[1777203357743,60.14,78081.79,0.0,0.97896,1e-05,4.05304]
[1777203357777,60.14,78081.79,0.0,0.97896,1e-05,4.05304]
[1777203357857,60.14,78081.79,0.0,0.97896,1e-05,4.05304]
[1777203358021,60.14,78081.79,0.0,0.97896,1e-05,4.05304]
[1777203358268,60.14,78081.79,0.0,0.97896,1e-05,4.05307]
[1777203363300,60.14,78080.735,0.0,0.97895,1e-05,4.05498]
[1777203365882,60.14,78080.8,0.0,0.97895,1e-05,4.05493]
[1777203365979,60.14,78080.8,0.0,0.97895,1e-05,4.05493]
[1777203366024,60.14,78080.8,0.0,0.97895,1e-05,4.05493]
[1777203366303,60.14,78078.225,0.0,0.97892,1e-05,4.05925]
[1777203371360,60.14,78078.55,0.0,0.97892,1e-05,4.05883]
[1777203374046,60.14,78077.44,0.0,0.97891,1e-05,4.06069]
[1777203374166,60.14,78077.44,0.0,0.97891,1e-05,4.06069]
[1777203374275,60.14,78077.44,0.0,0.97891,1e-05,4.06069]
[1777203374311,60.14,78076.46,0.0,0.9789,1e-05,4.06233]
[1777203379416,60.14,78074.475,0.0,0.97888,1e-05,4.06571]
[1777203384451,60.14,78073.995,0.0,0.97888,1e-05,4.06656]
[1777203386099,60.14,78073.995,0.0,0.97888,1e-05,4.06656]
[1777203386229,60.14,78073.995,0.0,0.97888,1e-05,4.06656]
[1777203386274,60.14,78073.995,0.0,0.97888,1e-05,4.06656]
[1777203386317,60.14,78073.995,0.0,0.97888,1e-05,4.06657]
[1777203387472,60.14,78069.465,0.0,0.97883,1e-05,4.07408]
[1777203392724,60.14,78068.355,0.0,0.97883,1e-05,4.07407]
[1777203392775,60.14,78068.355,0.0,0.97883,1e-05,4.07407]
[1777203392887,60.14,78068.355,0.0,0.97883,1e-05,4.07407]
[1777203393024,60.14,78068.355,0.0,0.97883,1e-05,4.07407]
[1777203393126,60.14,78068.355,0.0,0.97883,1e-05,4.07407]
[1777203399288,60.14,78068.53,0.0,0.97883,1e-05,4.07377]
[1777203399304,60.14,78068.53,0.0,0.97883,1e-05,4.07377]
[1777203399401,60.14,78068.53,0.0,0.97883,1e-05,4.07377]
[1777203399526,60.14,78068.53,0.0,0.97883,1e-05,4.07377]
[1777203404591,60.14,78067.325,0.0,0.97881,1e-05,4.07574]
[1777203405712,60.14,78067.325,0.0,0.97881,1e-05,4.07574]
[1777203405783,60.14,78067.325,0.0,0.97881,1e-05,4.07574]
[1777203405852,60.14,78067.325,0.0,0.97881,1e-05,4.07574]
[1777203406023,60.14,78067.325,0.0,0.97881,1e-05,4.07574]
[1777203406123,60.14,78067.325,0.0,0.97881,1e-05,4.07574]
[1777203410512,60.14,78066.57,0.0,0.97881,1e-05,4.07696]
[1777203410537,60.14,78066.57,0.0,0.97881,1e-05,4.07696]
[1777203413345,60.14,78066.685,0.0,0.97881,1e-05,4.07675]
[1777203413349,60.14,78065.455,0.0,0.9788,1e-05,4.07879]
[1777203413525,60.14,78065.455,0.0,0.9788,1e-05,4.07879]
[1777203413655,60.14,78065.455,0.0,0.9788,1e-05,4.07878]
[1777203419356,60.14,78065.49,0.0,0.9788,1e-05,4.07867]
[1777203422444,60.14,78065.395,0.0,0.9788,1e-05,4.0788]
[1777203422531,60.14,78065.395,0.0,0.9788,1e-05,4.0788]
[1777203427753,60.14,78066.76,0.0,0.97881,1e-05,4.07648]
[1777203432788,60.14,78064.945,0.0,0.97879,1e-05,4.07945]
[1777203437822,60.14,78064.13,0.0,0.97878,1e-05,4.08074]
[1777203439092,60.14,78064.13,0.0,0.97878,1e-05,4.08074]
[1777203439268,60.14,78064.13,0.0,0.97878,1e-05,4.08074]
[1777203439278,60.14,78064.13,0.0,0.97878,1e-05,4.08074]
[1777203439369,60.14,78064.13,0.0,0.97878,1e-05,4.08073]
[1777203439528,60.14,78064.13,0.0,0.97878,1e-05,4.08073]
[1777203441850,60.14,78068.715,0.0,0.97883,1e-05,4.07309]
[1777203446886,60.14,78070.4,0.0,0.97885,1e-05,4.0703]
[1777203448108,60.14,78070.4,0.0,0.97885,1e-05,4.0703]
[1777203448224,60.14,78070.4,0.0,0.97885,1e-05,4.0703]
[1777203448278,60.14,78070.4,0.0,0.97885,1e-05,4.0703]
[1777203448371,60.14,78070.4,0.0,0.97885,1e-05,4.07031]
[1777203454391,60.14,78073.43,0.0,0.97889,1e-05,4.06351]
[1777203459396,60.14,78073.985,0.0,0.97889,1e-05,4.06269]
[1777203462178,60.14,78073.985,0.0,0.97889,1e-05,4.0627]
[1777203462274,60.14,78073.985,0.0,0.97889,1e-05,4.0627]
[1777203462318,60.14,78073.985,0.0,0.97889,1e-05,4.0627]
[1777203462369,60.14,78073.985,0.0,0.97889,1e-05,4.06272]
[1777203462525,60.14,78073.985,0.0,0.97889,1e-05,4.06272]
[1777203466587,60.14,78074.095,0.0,0.9789,1e-05,4.0626]
[1777203466773,60.14,78074.095,0.0,0.9789,1e-05,4.0626]
[1777203467026,60.14,78074.095,0.0,0.9789,1e-05,4.06262]
[1777203472079,60.14,78075.765,0.0,0.97891,1e-05,4.05994]
[1777203472276,60.14,78075.765,0.0,0.97891,1e-05,4.05994]
[1777203476900,60.14,78076.255,0.0,0.97892,1e-05,4.05926]
[1777203477020,60.14,78076.255,0.0,0.97892,1e-05,4.05926]
[1777203477032,60.14,78076.255,0.0,0.97892,1e-05,4.05926]
[1777203477275,60.14,78076.255,0.0,0.97892,1e-05,4.05926]
[1777203477375,60.14,78076.255,0.0,0.97892,1e-05,4.05928]
[1777203482419,60.15,78076.45,0.0,0.97892,1e-05,4.05907]
[1777203488425,60.15,78078.51,0.0,0.97894,1e-05,4.0558]
[1777203494432,60.15,78078.365,0.0,0.97894,1e-05,4.05621]
[1777203495446,60.15,78078.315,0.0,0.97894,1e-05,4.05632]
[1777203495528,60.15,78078.315,0.0,0.97894,1e-05,4.05632]
[1777203495546,60.15,78078.315,0.0,0.97894,1e-05,4.05632]
[1777203495782,60.15,78078.315,0.0,0.97894,1e-05,4.05632]
[1777203495879,60.15,78078.315,0.0,0.97893,1e-05,4.05634]
[1777203501266,60.15,78078.13,0.0,0.97893,1e-05,4.05679]
[1777203504018,60.15,78078.0,0.0,0.97893,1e-05,4.05708]
[1777203504132,60.15,78078.0,0.0,0.97893,1e-05,4.05708]
[1777203504275,60.15,78078.0,0.0,0.97893,1e-05,4.05708]
[1777203504286,60.15,78078.0,0.0,0.97893,1e-05,4.05708]
[1777203509323,60.15,78078.285,0.0,0.97893,1e-05,4.05674]
[1777203514358,60.15,78078.855,0.0,0.97895,1e-05,4.05411]
[1777203519336,60.15,78079.355,0.0,0.97895,1e-05,4.05341]
[1777203519393,60.15,78079.355,0.0,0.97895,1e-05,4.05344]
[1777203519499,60.15,78079.355,0.0,0.97895,1e-05,4.05344]
[1777203519530,60.15,78079.355,0.0,0.97895,1e-05,4.05344]
[1777203520400,60.15,78079.355,0.0,0.97895,1e-05,4.05348]
[1777203525435,60.15,78082.675,0.0,0.97898,1e-05,4.04818]
[1777203530468,60.15,78085.78,0.0,0.97902,1e-05,4.04328]
[1777203536474,60.15,78086.41,0.0,0.97902,1e-05,4.04254]
[1777203537960,60.15,78086.41,0.0,0.97902,1e-05,4.04259]
[1777203538024,60.15,78086.41,0.0,0.97902,1e-05,4.04259]
[1777203538289,60.15,78086.41,0.0,0.97902,1e-05,4.04259]
[1777203538319,60.15,78086.41,0.0,0.97902,1e-05,4.04264]
[1777203538524,60.15,78086.41,0.0,0.97902,1e-05,4.04264]
[1777203543561,60.15,78083.38,0.0,0.97899,1e-05,4.04794]
[1777203545764,60.15,78082.735,0.0,0.97898,1e-05,4.04905]
[1777203546027,60.15,78082.735,0.0,0.97898,1e-05,4.04905]
[1777203546075,60.15,78082.735,0.0,0.97898,1e-05,4.04905]
[1777203546283,60.15,78082.735,0.0,0.97898,1e-05,4.04905]
[1777203546351,60.15,78082.735,0.0,0.97898,1e-05,4.04909]
[1777203550610,60.15,78079.305,0.0,0.97894,1e-05,4.05494]
[1777203552777,60.15,78077.515,0.0,0.97892,1e-05,4.05793]
[1777203552995,60.15,78077.515,0.0,0.97892,1e-05,4.05793]
[1777203553030,60.15,78077.515,0.0,0.97892,1e-05,4.05793]
[1777203553042,60.15,78077.515,0.0,0.97892,1e-05,4.05795]
[1777203558665,60.15,78075.83,0.0,0.9789,1e-05,4.06086]
[1777203560844,60.15,78075.72,0.0,0.9789,1e-05,4.06106]
[1777203561030,60.15,78075.72,0.0,0.9789,1e-05,4.06106]
[1777203561120,60.15,78075.72,0.0,0.9789,1e-05,4.06106]
[1777203561275,60.15,78075.72,0.0,0.9789,1e-05,4.06106]
[1777203561371,60.15,78075.72,0.0,0.9789,1e-05,4.06107]
[1777203566504,60.16,78072.78,0.0,0.97887,1e-05,4.066]
[1777203572510,60.16,78071.855,0.0,0.97887,1e-05,4.06576]
[1777203575625,60.16,78071.985,0.0,0.97887,1e-05,4.06557]
[1777203575775,60.16,78071.985,0.0,0.97887,1e-05,4.06557]
[1777203576008,60.16,78071.985,0.0,0.97887,1e-05,4.06557]
[1777203576025,60.16,78071.985,0.0,0.97887,1e-05,4.06557]
[1777203576059,60.16,78071.985,0.0,0.97887,1e-05,4.06558]
[1777203582520,60.16,78071.775,0.0,0.97887,1e-05,4.06599]
[1777203587526,60.16,78071.825,0.0,0.97887,1e-05,4.06596]
[1777203592531,60.16,78071.54,0.0,0.97887,1e-05,4.06649]
[1777203597538,60.16,78071.355,0.0,0.97886,1e-05,4.06683]
[1777203599645,60.16,78071.39,0.0,0.97886,1e-05,4.06679]
[1777203599784,60.16,78071.39,0.0,0.97886,1e-05,4.06679]
[1777203599921,60.16,78071.39,0.0,0.97886,1e-05,4.06679]
[1777203600026,60.16,78071.39,0.0,0.97886,1e-05,4.06679]
[1777203600127,60.16,78071.39,0.0,0.97886,1e-05,4.0668]
[1777203605875,60.16,78071.245,0.0,0.97886,1e-05,4.06708]
[1777203611552,60.16,78071.605,0.0,0.97887,1e-05,4.06653]
[1777203616557,60.16,78072.28,0.0,0.97887,1e-05,4.06545]
[1777203616966,60.16,78072.28,0.0,0.97887,1e-05,4.06545]
[1777203617022,60.16,78072.28,0.0,0.97887,1e-05,4.06545]
[1777203617234,60.16,78072.28,0.0,0.97887,1e-05,4.06545]
[1777203617270,60.16,78072.28,0.0,0.97887,1e-05,4.06545]
[1777203617293,60.16,78072.28,0.0,0.97887,1e-05,4.06547]
[1777203623564,60.16,78072.65,0.0,0.97888,1e-05,4.06491]
[1777203629163,60.16,78072.14,0.0,0.97887,1e-05,4.06582]
[1777203637218,60.15,78072.125,0.0,0.97889,1e-05,4.06152]
[1777203644268,60.13,78071.9,0.0,0.97892,1e-05,4.0575]
[1777203647978,60.12,78070.815,0.0,0.97892,1e-05,4.05743]
[1777203648022,60.12,78070.815,0.0,0.97892,1e-05,4.05743]
[1777203648091,60.12,78070.815,0.0,0.97892,1e-05,4.05743]
[1777203648269,60.12,78070.815,0.0,0.97892,1e-05,4.05743]
[1777203648370,60.12,78070.815,0.0,0.97892,1e-05,4.05681]
[1777203653595,60.11,78070.995,0.0,0.97894,1e-05,4.05343]
[1777203659374,60.1,78070.89,0.0,0.97897,1e-05,4.04994]
[1777203664409,60.09,78072.055,0.0,0.979,1e-05,4.04501]
[1777203666207,60.08,78072.055,0.0,0.979,1e-05,4.04441]
[1777203666271,60.08,78072.055,0.0,0.979,1e-05,4.04441]
[1777203666422,60.08,78072.055,0.0,0.979,1e-05,4.04382]
[1777203666733,60.08,78072.055,0.0,0.979,1e-05,4.04382]
[1777203666774,60.08,78072.055,0.0,0.979,1e-05,4.04382]
[1777203669444,60.08,78076.14,0.0,0.97906,1e-05,4.03532]
[1777203671613,60.07,78079.46,0.0,0.9791,1e-05,4.02869]
[1777203672909,60.07,78079.46,0.0,0.9791,1e-05,4.02813]
[1777203673024,60.07,78079.46,0.0,0.9791,1e-05,4.02813]
[1777203673254,60.07,78079.46,0.0,0.9791,1e-05,4.02813]
[1777203673275,60.07,78079.46,0.0,0.9791,1e-05,4.02813]
[1777203673473,60.07,78079.46,0.0,0.97911,1e-05,4.02756]
[1777203678620,60.06,78083.21,0.0,0.97915,1e-05,4.01998]
[1777203680595,60.06,78083.21,0.0,0.97915,1e-05,4.01998]
[1777203680622,60.06,78083.54,0.0,0.97916,1e-05,4.01953]
[1777203680773,60.06,78083.54,0.0,0.97916,1e-05,4.01953]
[1777203681184,60.06,78083.54,0.0,0.97916,1e-05,4.01953]
[1777203681273,60.06,78083.54,0.0,0.97916,1e-05,4.01953]
[1777203681529,60.06,78083.54,0.0,0.97916,1e-05,4.01963]
[1777203686564,60.06,78085.015,0.0,0.97917,1e-05,4.01769]
[1777203687963,60.07,78086.03,0.0,0.97918,1e-05,4.01622]
[1777203688019,60.07,78086.03,0.0,0.97918,1e-05,4.01622]
[1777203688315,60.07,78086.03,0.0,0.97918,1e-05,4.01622]
[1777203688526,60.07,78086.03,0.0,0.97918,1e-05,4.01622]
[1777203688578,60.07,78086.03,0.0,0.97918,1e-05,4.01622]
[1777203693457,60.07,78087.77,0.0,0.9792,1e-05,4.01195]
[1777203698184,60.07,78090.145,0.0,0.97922,1e-05,4.00872]
[1777203698275,60.07,78090.145,0.0,0.97922,1e-05,4.00872]
[1777203704646,60.07,78090.725,0.0,0.97922,1e-05,4.00845]
[1777203709727,60.07,78090.07,0.0,0.97921,1e-05,4.0102]
[1777203714762,60.08,78089.855,0.0,0.97921,1e-05,4.01111]
[1777203715929,60.08,78089.855,0.0,0.97921,1e-05,4.01111]
[1777203716024,60.08,78089.855,0.0,0.97921,1e-05,4.01111]
[1777203718791,60.08,78087.27,0.0,0.97918,1e-05,4.01578]
[1777203723827,60.08,78086.55,0.0,0.97917,1e-05,4.01746]
[1777203729671,60.08,78084.275,0.0,0.97914,1e-05,4.02168]
[1777203734676,60.08,78084.275,0.0,0.97914,1e-05,4.02213]
[1777203738378,60.08,78084.275,0.0,0.97914,1e-05,4.0224]
[1777203738525,60.08,78084.275,0.0,0.97914,1e-05,4.0224]
[1777203743686,60.09,78081.45,0.0,0.9791,1e-05,4.02756]
[1777203748690,60.09,78081.065,0.0,0.9791,1e-05,4.0286]
[1777203754260,60.09,78081.01,0.0,0.9791,1e-05,4.02726]
[1777203754273,60.09,78081.01,0.0,0.9791,1e-05,4.02726]
[1777203759701,60.09,78079.305,0.0,0.97908,1e-05,4.03053]
[1777203762481,60.09,78079.305,0.0,0.97908,1e-05,4.03053]
[1777203762521,60.09,78079.305,0.0,0.97908,1e-05,4.03053]
[1777203771157,60.09,78078.715,0.0,0.97907,1e-05,4.03238]
[1777203777719,60.1,78077.915,0.0,0.97906,1e-05,4.03412]
[1777203783315,60.1,78077.565,0.0,0.97905,1e-05,4.0351]
[1777203785728,60.1,78080.16,0.0,0.97908,1e-05,4.03096]
[1777203788519,60.1,78080.28,0.0,0.97908,1e-05,4.0309]
[1777203794737,60.1,78077.925,0.0,0.97905,1e-05,4.03526]
[1777203800743,60.1,78076.875,0.0,0.97904,1e-05,4.03738]
[1777203806749,60.1,78076.25,0.0,0.97903,1e-05,4.03877]
[1777203810492,60.1,78076.07,0.0,0.97903,1e-05,4.03925]
[1777203810529,60.1,78076.07,0.0,0.97903,1e-05,4.03925]
[1777203811754,60.1,78072.91,0.0,0.979,1e-05,4.04275]
[1777203816759,60.1,78073.85,0.0,0.97901,1e-05,4.04145]
[1777203818244,60.1,78073.85,0.0,0.97901,1e-05,4.04151]
[1777203818273,60.1,78073.85,0.0,0.97901,1e-05,4.04151]
[1777203823595,60.11,78073.58,0.0,0.97901,1e-05,4.04228]
[1777203828631,60.11,78072.93,0.0,0.979,1e-05,4.04361]
[1777203833665,60.11,78076.975,0.0,0.97904,1e-05,4.03719]
[1777203834779,60.11,78077.105,0.0,0.97904,1e-05,4.03704]
[1777203835023,60.11,78077.105,0.0,0.97904,1e-05,4.03704]
[1777203840714,60.11,78076.51,0.0,0.97903,1e-05,4.03839]
[1777203845788,60.11,78075.865,0.0,0.97902,1e-05,4.03975]
[1777203846027,60.11,78075.865,0.0,0.97902,1e-05,4.03975]
[1777203846268,60.11,78075.865,0.0,0.97902,1e-05,4.03975]
[1777203851792,60.11,78075.39,0.0,0.97902,1e-05,4.04087]
[1777203856800,60.11,78075.505,0.0,0.97902,1e-05,4.04096]
[1777203858196,60.11,78075.505,0.0,0.97901,1e-05,4.04101]
[1777203858275,60.11,78075.505,0.0,0.97901,1e-05,4.04101]
[1777203863878,60.11,78075.175,0.0,0.97901,1e-05,4.04193]
[1777203869066,60.12,78074.885,0.0,0.979,1e-05,4.04262]
[1777203869270,60.12,78074.885,0.0,0.979,1e-05,4.04262]
[1777203869920,60.12,78071.745,0.0,0.97897,1e-05,4.0479]
[1777203875819,60.12,78070.655,0.0,0.97897,1e-05,4.04808]
[1777203881001,60.12,78068.835,0.0,0.97895,1e-05,4.05133]
[1777203886035,60.12,78067.06,0.0,0.97893,1e-05,4.05444]
[1777203891071,60.12,78065.635,0.0,0.97891,1e-05,4.05694]
[1777203896105,60.12,78064.325,0.0,0.9789,1e-05,4.05923]
[1777203900214,60.12,78063.08,0.0,0.97888,1e-05,4.06135]
[1777203900275,60.12,78063.08,0.0,0.97888,1e-05,4.06135]
[1777203906756,60.12,78062.75,0.0,0.97888,1e-05,4.06201]
[1777203906775,60.12,78062.75,0.0,0.97888,1e-05,4.06201]
[1777203912860,60.12,78065.335,0.0,0.97891,1e-05,4.05786]
[1777203918260,60.12,78066.765,0.0,0.97892,1e-05,4.05565]
[1777203921281,60.12,78067.625,0.0,0.97893,1e-05,4.05426]
[1777203922636,60.12,78067.625,0.0,0.97893,1e-05,4.05426]
[1777203922776,60.12,78067.625,0.0,0.97893,1e-05,4.05426]
[1777203922870,60.12,78041.44,0.0,0.97865,1e-05,4.09783]
[1777203926738,60.12,78041.22,0.0,0.97865,1e-05,4.09806]
[1777203926773,60.12,78041.22,0.0,0.97865,1e-05,4.09806]
[1777203927323,60.12,78046.105,0.0,0.9787,1e-05,4.08984]
[1777203932357,60.12,78046.905,0.0,0.97872,1e-05,4.08652]
[1777203935681,60.12,78046.675,0.0,0.97872,1e-05,4.08685]
[1777203935776,60.12,78046.675,0.0,0.97872,1e-05,4.08685]
[1777203941892,60.12,78047.18,0.0,0.97873,1e-05,4.08585]
[1777203943137,60.12,78047.18,0.0,0.97873,1e-05,4.08582]
[1777203943274,60.12,78047.18,0.0,0.97873,1e-05,4.08582]
[1777203945449,60.12,78044.155,0.0,0.97869,1e-05,4.09078]
[1777203950484,60.12,78044.82,0.0,0.9787,1e-05,4.08952]
[1777203951460,60.12,78044.82,0.0,0.9787,1e-05,4.08952]
[1777203951530,60.12,78044.82,0.0,0.9787,1e-05,4.08952]
[1777203957908,60.12,78045.26,0.0,0.97871,1e-05,4.08858]
[1777203960073,60.12,78045.26,0.0,0.97871,1e-05,4.08852]
[1777203960276,60.12,78045.26,0.0,0.97871,1e-05,4.08852]
[1777203965916,60.12,78043.63,0.0,0.97869,1e-05,4.09105]
[1777203970951,60.12,78043.94,0.0,0.9787,1e-05,4.09037]
[1777203971028,60.12,78043.94,0.0,0.9787,1e-05,4.09037]
[1777203975167,60.11,78044.315,0.0,0.97871,1e-05,4.08833]
[1777203975275,60.11,78044.315,0.0,0.97871,1e-05,4.08833]
[1777203977674,60.1,78047.55,0.0,0.97876,1e-05,4.08093]
[1777203982709,60.09,78047.35,0.0,0.97877,1e-05,4.07797]
[1777203986951,60.08,78047.045,0.0,0.97879,1e-05,4.07586]
[1777203988528,60.08,78047.045,0.0,0.97879,1e-05,4.07521]
[1777203988751,60.08,78047.045,0.0,0.97879,1e-05,4.07455]
[1777203989046,60.08,78047.045,0.0,0.97879,1e-05,4.07455]
[1777203994796,60.06,78047.33,0.0,0.97883,1e-05,4.06838]
[1777203996407,60.06,78047.23,0.0,0.97883,1e-05,4.06791]
[1777203996524,60.06,78047.23,0.0,0.97883,1e-05,4.06791]
[1777204001566,60.05,78047.015,0.0,0.97885,1e-05,4.06572]
[1777204003641,60.04,78047.015,0.0,0.97886,1e-05,4.06383]
[1777204003774,60.04,78047.015,0.0,0.97886,1e-05,4.06383]
[1777204004534,60.04,78047.015,0.0,0.97886,1e-05,4.06321]
[1777204004863,60.04,78047.015,0.0,0.97887,1e-05,4.06259]
[1777204009899,60.03,78050.54,0.0,0.97892,1e-05,4.05366]
[1777204010518,60.03,78050.54,0.0,0.97892,1e-05,4.05366]
[1777204010776,60.03,78050.54,0.0,0.97892,1e-05,4.05366]
[1777204015966,60.01,78053.72,0.0,0.97898,1e-05,4.04479]
[1777204023012,60.0,78052.875,0.0,0.979,1e-05,4.04147]
[1777204024052,60.0,78052.875,0.0,0.979,1e-05,4.04147]
[1777204024274,60.0,78052.875,0.0,0.979,1e-05,4.04147]
[1777204024966,60.0,78052.875,0.0,0.979,1e-05,4.04147]
[1777204024975,59.99,78050.83,0.0,0.97898,1e-05,4.04427]
[1777204025030,59.99,78050.83,0.0,0.97898,1e-05,4.04427]
[1777204029259,59.99,78050.31,0.0,0.97898,1e-05,4.04472]
[1777204029277,59.99,78050.31,0.0,0.97898,1e-05,4.04472]
[1777204035390,59.99,78050.955,0.0,0.97898,1e-05,4.04399]
[1777204035529,59.99,78050.955,0.0,0.97898,1e-05,4.04399]
[1777204036011,59.99,78050.955,0.0,0.97898,1e-05,4.04405]
[1777204036026,59.99,78050.955,0.0,0.97898,1e-05,4.04405]
[1777204036112,59.99,78050.955,0.0,0.97898,1e-05,4.04411]
[1777204041138,60.0,78051.87,0.0,0.97899,1e-05,4.04289]
[1777204047000,60.0,78053.805,0.0,0.97901,1e-05,4.04]
[1777204052215,60.0,78053.425,0.0,0.97901,1e-05,4.03918]
[1777204058011,60.0,78053.075,0.0,0.979,1e-05,4.04008]
[1777204059077,60.0,78053.075,0.0,0.979,1e-05,4.04015]
[1777204059271,60.0,78053.075,0.0,0.979,1e-05,4.04015]
[1777204065306,60.0,78052.94,0.0,0.979,1e-05,4.04081]
[1777204071348,60.0,78053.42,0.0,0.979,1e-05,4.04039]
[1777204076383,60.0,78053.865,0.0,0.97901,1e-05,4.03997]
[1777204078126,60.0,78051.555,0.0,0.97898,1e-05,4.04386]
[1777204078277,60.0,78051.555,0.0,0.97898,1e-05,4.04386]
[1777204079025,60.0,78051.555,0.0,0.97898,1e-05,4.04386]
[1777204079032,60.0,78052.02,0.0,0.97899,1e-05,4.0425]
[1777204079271,60.0,78052.02,0.0,0.97899,1e-05,4.0425]
[1777204084218,59.99,78052.01,0.0,0.97901,1e-05,4.0396]
[1777204084280,59.99,78052.01,0.0,0.97901,1e-05,4.0396]
[1777204090042,59.98,78055.225,0.0,0.97906,1e-05,4.03085]
[1777204095516,59.97,78053.92,0.0,0.97907,1e-05,4.02963]
[1777204096586,59.97,78053.92,0.0,0.97907,1e-05,4.02963]
[1777204096777,59.97,78053.92,0.0,0.97907,1e-05,4.02963]
[1777204097728,59.96,78053.92,0.0,0.97907,1e-05,4.02907]
[1777204097783,59.96,78053.92,0.0,0.97907,1e-05,4.02907]
[1777204097788,59.96,78053.92,0.0,0.97908,1e-05,4.02851]
[1777204101985,59.96,78054.49,0.0,0.97909,1e-05,4.0259]
[1777204102028,59.96,78054.49,0.0,0.97909,1e-05,4.0259]
[1777204106593,59.94,78059.455,0.0,0.97916,1e-05,4.01442]
[1777204110825,59.94,78060.27,0.0,0.97918,1e-05,4.01254]
[1777204111024,59.94,78060.27,0.0,0.97918,1e-05,4.01254]
[1777204112121,59.93,78060.27,0.0,0.9792,1e-05,4.00861]
[1777204112271,59.93,78060.27,0.0,0.9792,1e-05,4.00861]
[1777204112635,59.93,78060.27,0.0,0.9792,1e-05,4.00809]
[1777204120072,59.92,78064.25,0.0,0.97926,1e-05,3.99797]
[1777204123539,59.91,78064.545,0.0,0.97928,1e-05,3.99598]
[1777204123775,59.91,78064.545,0.0,0.97928,1e-05,3.99598]
[1777204124719,59.91,78069.06,0.0,0.97933,1e-05,3.98759]
[1777204127079,59.91,78073.49,0.0,0.97938,1e-05,3.97936]
[1777204132775,59.9,78075.845,0.0,0.97942,1e-05,3.97273]
[1777204136787,59.89,78077.95,0.0,0.97945,1e-05,3.96792]
[1777204137021,59.89,78077.95,0.0,0.97945,1e-05,3.96792]
[1777204138471,59.89,78079.455,0.0,0.97947,1e-05,3.96457]
[1777204138521,59.89,78079.455,0.0,0.97947,1e-05,3.96457]
[1777204138817,59.89,78079.455,0.0,0.97948,1e-05,3.96414]
[1777204143627,59.88,78081.155,0.0,0.9795,1e-05,3.95962]
[1777204143773,59.88,78081.155,0.0,0.9795,1e-05,3.95962]
[1777204145097,59.88,78089.95,0.0,0.9796,1e-05,3.94443]
[1777204150103,59.87,78090.695,0.0,0.97962,1e-05,3.9412]
[1777204155839,59.86,78090.605,0.0,0.97963,1e-05,3.93936]
[1777204156024,59.86,78090.605,0.0,0.97963,1e-05,3.93936]
[1777204157875,59.86,78092.895,0.0,0.97966,1e-05,3.93485]
[1777204158021,59.86,78092.895,0.0,0.97966,1e-05,3.93485]
[1777204158102,59.86,78092.895,0.0,0.97966,1e-05,3.93446]
[1777204164118,59.85,78093.06,0.0,0.97968,1e-05,3.93189]
[1777204167590,59.84,78092.99,0.0,0.97968,1e-05,3.93086]
[1777204167772,59.84,78092.99,0.0,0.97968,1e-05,3.93086]
[1777204173127,59.84,78095.195,0.0,0.97972,1e-05,3.92516]
[1777204179133,59.84,78095.44,0.0,0.97972,1e-05,3.92448]
[1777204184138,59.84,78096.235,0.0,0.97973,1e-05,3.92264]
[1777204189075,59.83,78096.16,0.0,0.97974,1e-05,3.92131]
[1777204189270,59.83,78096.23,0.0,0.97974,1e-05,3.92083]
[1777204190893,59.83,78096.23,0.0,0.97975,1e-05,3.92047]
[1777204191028,59.83,78096.23,0.0,0.97975,1e-05,3.92047]
[1777204191034,59.83,78096.23,0.0,0.97975,1e-05,3.92011]
[1777204196216,59.82,78096.98,0.0,0.97976,1e-05,3.91739]
[1777204201250,59.82,78098.21,0.0,0.97978,1e-05,3.91428]
[1777204202298,59.82,78098.21,0.0,0.97978,1e-05,3.91428]
[1777204202520,59.82,78098.21,0.0,0.97978,1e-05,3.91428]
[1777204204272,59.81,78103.095,0.0,0.97986,1e-05,3.90247]
[1777204206287,59.78,78109.745,0.0,0.97996,1e-05,3.88567]
[1777204211322,59.76,78109.21,0.0,0.98,1e-05,3.87985]
[1777204214060,59.76,78109.21,0.0,0.98,1e-05,3.87957]
[1777204214275,59.76,78109.21,0.0,0.98,1e-05,3.87928]
[1777204215793,59.75,78109.21,0.0,0.98,1e-05,3.879]
[1777204216022,59.75,78109.21,0.0,0.98,1e-05,3.879]
[1777204216088,59.75,78109.21,0.0,0.98,1e-05,3.87872]
[1777204222176,59.75,78106.735,0.0,0.97999,1e-05,3.88101]
[1777204227561,59.74,78106.795,0.0,0.98,1e-05,3.8795]
[1777204227774,59.74,78106.795,0.0,0.98,1e-05,3.8795]
[1777204233476,59.73,78106.495,0.0,0.98002,1e-05,3.87623]
[1777204238511,59.73,78105.945,0.0,0.98002,1e-05,3.87574]
[1777204244198,59.72,78105.91,0.0,0.98003,1e-05,3.87443]
[1777204249682,59.72,78105.64,0.0,0.98003,1e-05,3.87405]
[1777204249773,59.72,78105.64,0.0,0.98003,1e-05,3.87405]
[1777204251370,59.72,78105.64,0.0,0.98002,1e-05,3.87515]
[1777204251532,59.72,78105.64,0.0,0.98002,1e-05,3.87515]
[1777204251602,59.73,78105.64,0.0,0.98002,1e-05,3.87588]
[1777204259213,59.74,78105.445,0.0,0.98,1e-05,3.87872]
[1777204264218,59.74,78104.97,0.0,0.97998,1e-05,3.88128]
[1777204270224,59.75,78105.205,0.0,0.97997,1e-05,3.88301]
[1777204275229,59.76,78105.005,0.0,0.97996,1e-05,3.88508]
[1777204280534,59.76,78107.27,0.0,0.97997,1e-05,3.88316]
[1777204280775,59.76,78107.27,0.0,0.97997,1e-05,3.88316]
[1777204285591,59.77,78107.5,0.0,0.97997,1e-05,3.88453]
[1777204285778,59.77,78107.5,0.0,0.97997,1e-05,3.88453]
[1777204285891,59.77,78107.5,0.0,0.97997,1e-05,3.88453]
[1777204286025,59.77,78107.5,0.0,0.97997,1e-05,3.88453]
[1777204286126,59.77,78107.5,0.0,0.97996,1e-05,3.88487]
[1777204290491,59.78,78106.435,0.0,0.97994,1e-05,3.88796]
[1777204290528,59.78,78106.435,0.0,0.97994,1e-05,3.88796]
[1777204295165,59.78,78109.0,0.0,0.97997,1e-05,3.88341]
[1777204295268,59.78,78109.545,0.0,0.97997,1e-05,3.88288]
[1777204296808,59.79,78109.545,0.0,0.97997,1e-05,3.88323]
[1777204297029,59.79,78109.545,0.0,0.97997,1e-05,3.88323]
[1777204297120,59.8,78109.545,0.0,0.97995,1e-05,3.8868]
[1777204297929,59.81,78114.105,0.0,0.97997,1e-05,3.88293]
[1777204300258,59.81,78114.995,0.0,0.97998,1e-05,3.8822]
[1777204300272,59.81,78114.995,0.0,0.97998,1e-05,3.8822]
[1777204302965,59.81,78119.98,0.0,0.98003,1e-05,3.87396]
[1777204306208,59.81,78120.06,0.0,0.98004,1e-05,3.87328]
[1777204306881,59.81,78121.22,0.0,0.98005,1e-05,3.87114]
[1777204307029,59.81,78121.22,0.0,0.98005,1e-05,3.87114]
[1777204307091,59.81,78121.22,0.0,0.98005,1e-05,3.87086]
[1777204312266,59.8,78122.595,0.0,0.98007,1e-05,3.86732]
[1777204318070,59.8,78119.955,0.0,0.98006,1e-05,3.86995]
[1777204323277,59.79,78119.17,0.0,0.98006,1e-05,3.86986]
[1777204328283,59.79,78118.685,0.0,0.98006,1e-05,3.8693]
[1777204333288,59.78,78117.625,0.0,0.98006,1e-05,3.86966]
[1777204339218,59.78,78116.97,0.0,0.98006,1e-05,3.86911]
[1777204345260,59.77,78116.235,0.0,0.98006,1e-05,3.8687]
[1777204350295,59.77,78113.66,0.0,0.98004,1e-05,3.87214]
[1777204355310,59.77,78113.705,0.0,0.98005,1e-05,3.86958]
[1777204360364,59.76,78112.935,0.0,0.98005,1e-05,3.86985]
[1777204366323,59.76,78110.83,0.0,0.98004,1e-05,3.87161]
[1777204371442,59.75,78110.565,0.0,0.98005,1e-05,3.87069]
[1777204376477,59.75,78111.96,0.0,0.98007,1e-05,3.86713]
[1777204386343,59.74,78112.29,0.0,0.98009,1e-05,3.86428]
[1777204391739,59.73,78113.05,0.0,0.9801,1e-05,3.86179]
[1777204397355,59.73,78113.08,0.0,0.98011,1e-05,3.86024]
[1777204402821,59.72,78113.1,0.0,0.98012,1e-05,3.85897]
[1777204403667,59.72,78107.065,0.0,0.98006,1e-05,3.86816]
[1777204409367,59.73,78103.255,0.0,0.98001,1e-05,3.87614]
[1777204413676,59.73,78103.165,0.0,0.98001,1e-05,3.87595]
[1777204416525,59.73,78101.845,0.0,0.98,1e-05,3.87725]
[1777204421791,59.73,78104.365,0.0,0.98003,1e-05,3.87219]
[1777204423420,59.73,78104.365,0.0,0.98003,1e-05,3.87256]
[1777204423527,59.73,78104.365,0.0,0.98003,1e-05,3.87256]
[1777204423798,59.73,78104.365,0.0,0.98003,1e-05,3.87256]
[1777204424027,59.73,78104.365,0.0,0.98003,1e-05,3.87256]
[1777204424128,59.73,78104.365,0.0,0.98003,1e-05,3.87294]
[1777204429461,59.73,78106.255,0.0,0.98005,1e-05,3.8692]
[1777204429526,59.73,78106.255,0.0,0.98005,1e-05,3.8692]
[1777204429855,59.73,78106.255,0.0,0.98005,1e-05,3.8692]
[1777204430021,59.73,78106.255,0.0,0.98005,1e-05,3.8692]
[1777204430054,59.73,78106.255,0.0,0.98005,1e-05,3.86958]
[1777204435393,59.73,78109.15,0.0,0.98007,1e-05,3.86681]
[1777204440398,59.74,78110.025,0.0,0.98006,1e-05,3.86729]
[1777204446404,59.74,78110.58,0.0,0.98008,1e-05,3.86484]
[1777204452010,59.73,78110.66,0.0,0.98009,1e-05,3.86318]
[1777204457038,59.73,78110.9,0.0,0.9801,1e-05,3.86154]
[1777204461762,59.72,78111.255,0.0,0.98011,1e-05,3.86047]
[1777204461774,59.72,78111.255,0.0,0.98011,1e-05,3.86047]
[1777204461825,59.72,78111.255,0.0,0.98011,1e-05,3.86047]
[1777204462020,59.72,78111.255,0.0,0.98011,1e-05,3.86047]
[1777204462072,59.72,78111.255,0.0,0.98011,1e-05,3.85973]
[1777204467425,59.72,78111.4,0.0,0.98012,1e-05,3.85827]
[1777204469692,59.71,78111.4,0.0,0.98012,1e-05,3.85778]
[1777204469775,59.71,78111.4,0.0,0.98012,1e-05,3.85778]
[1777204470244,59.71,78111.4,0.0,0.98012,1e-05,3.85778]
[1777204470278,59.71,78111.4,0.0,0.98012,1e-05,3.85778]
[1777204470346,59.71,78111.4,0.0,0.98012,1e-05,3.85754]
[1777204477435,59.71,78111.82,0.0,0.98015,1e-05,3.85342]
[1777204482440,59.7,78111.46,0.0,0.98015,1e-05,3.85283]
[1777204488446,59.7,78109.805,0.0,0.98014,1e-05,3.85409]
[1777204490031,59.7,78109.805,0.0,0.98014,1e-05,3.85386]
[1777204490276,59.7,78109.805,0.0,0.98014,1e-05,3.85386]
[1777204490378,59.7,78109.805,0.0,0.98015,1e-05,3.85362]
[1777204490723,59.7,78109.805,0.0,0.98015,1e-05,3.85362]
[1777204490777,59.7,78109.805,0.0,0.98015,1e-05,3.85362]
[1777204496311,59.69,78110.4,0.0,0.98016,1e-05,3.85128]
[1777204501345,59.69,78110.45,0.0,0.98017,1e-05,3.85005]
[1777204506464,59.68,78110.695,0.0,0.98018,1e-05,3.84853]
[1777204511804,59.68,78110.705,0.0,0.98018,1e-05,3.8474]
[1777204512023,59.68,78110.705,0.0,0.98018,1e-05,3.8474]
[1777204512375,59.68,78110.705,0.0,0.98018,1e-05,3.8474]
[1777204512423,59.68,78110.705,0.0,0.98018,1e-05,3.84717]
[1777204512527,59.68,78110.705,0.0,0.98018,1e-05,3.84717]
[1777204518465,59.67,78110.52,0.0,0.98019,1e-05,3.84614]
[1777204524482,59.67,78110.65,0.0,0.9802,1e-05,3.84441]
[1777204530488,59.66,78110.76,0.0,0.98021,1e-05,3.84316]
[1777204535584,59.66,78110.855,0.0,0.98023,1e-05,3.83996]
[1777204541499,59.65,78110.88,0.0,0.98023,1e-05,3.83889]
[1777204546665,59.65,78111.235,0.0,0.98024,1e-05,3.83709]
[1777204551699,59.64,78111.45,0.0,0.98025,1e-05,3.83574]
[1777204556735,59.64,78111.91,0.0,0.98026,1e-05,3.83401]
[1777204562087,59.64,78111.885,0.0,0.98027,1e-05,3.83329]
[1777204562273,59.64,78111.885,0.0,0.98027,1e-05,3.83329]
[1777204562374,59.64,78111.885,0.0,0.98027,1e-05,3.83311]
[1777204562835,59.64,78111.885,0.0,0.98027,1e-05,3.83311]
[1777204563022,59.64,78111.885,0.0,0.98027,1e-05,3.83311]
[1777204563784,59.64,78122.38,0.0,0.98037,1e-05,3.81598]
[1777204569221,59.63,78121.215,0.0,0.98037,1e-05,3.81718]
[1777204569271,59.63,78121.215,0.0,0.98037,1e-05,3.81718]
[1777204569365,59.63,78121.215,0.0,0.98037,1e-05,3.81718]
[1777204569524,59.63,78121.215,0.0,0.98037,1e-05,3.81718]
[1777204569528,59.63,78122.0,0.0,0.98038,1e-05,3.81576]
[1777204574533,59.63,78123.575,0.0,0.9804,1e-05,3.81244]
[1777204576911,59.63,78123.85,0.0,0.9804,1e-05,3.8117]
[1777204577023,59.63,78123.85,0.0,0.9804,1e-05,3.8117]
[1777204577120,59.63,78123.85,0.0,0.9804,1e-05,3.81155]
[1777204577869,59.63,78123.85,0.0,0.9804,1e-05,3.81155]
[1777204578020,59.63,78123.85,0.0,0.9804,1e-05,3.81155]
[1777204579896,59.63,78127.835,0.0,0.98044,1e-05,3.80475]
[1777204582289,59.63,78127.95,0.0,0.98045,1e-05,3.80442]
[1777204582522,59.63,78127.95,0.0,0.98045,1e-05,3.80442]
[1777204582542,59.63,78123.0,0.0,0.9804,1e-05,3.81216]
[1777204582810,59.63,78123.0,0.0,0.9804,1e-05,3.81216]
[1777204583027,59.63,78123.0,0.0,0.9804,1e-05,3.81216]
[1777204588548,59.62,78120.485,0.0,0.98038,1e-05,3.8152]
[1777204594554,59.62,78120.695,0.0,0.9804,1e-05,3.81213]
[1777204595082,59.62,78120.695,0.0,0.9804,1e-05,3.81213]
[1777204595273,59.62,78120.695,0.0,0.9804,1e-05,3.81213]
[1777204595509,59.62,78120.695,0.0,0.9804,1e-05,3.81213]
[1777204595527,59.62,78120.695,0.0,0.9804,1e-05,3.81213]
[1777204595555,59.62,78120.665,0.0,0.9804,1e-05,3.81202]
[1777204601561,59.61,78119.775,0.0,0.98039,1e-05,3.8125]
[1777204605901,59.61,78119.515,0.0,0.98039,1e-05,3.81229]
[1777204606026,59.61,78119.515,0.0,0.98039,1e-05,3.81229]
[1777204606500,59.61,78119.515,0.0,0.98039,1e-05,3.81229]
[1777204606531,59.61,78119.515,0.0,0.98039,1e-05,3.81229]
[1777204606539,59.61,78119.515,0.0,0.9804,1e-05,3.81213]
[1777204608094,59.61,78115.845,0.0,0.98036,1e-05,3.81766]
[1777204613129,59.61,78113.69,0.0,0.98034,1e-05,3.82025]
[1777204615280,59.61,78112.17,0.0,0.98033,1e-05,3.82251]
[1777204615527,59.61,78112.17,0.0,0.98033,1e-05,3.82251]
[1777204615574,59.61,78112.755,0.0,0.98034,1e-05,3.8214]
[1777204615696,59.61,78112.755,0.0,0.98034,1e-05,3.8214]
[1777204615778,59.61,78112.755,0.0,0.98034,1e-05,3.8214]
[1777204621580,59.6,78112.365,0.0,0.98034,1e-05,3.82099]
[1777204626585,59.6,78112.385,0.0,0.98034,1e-05,3.82011]
[1777204631590,59.59,78112.695,0.0,0.98035,1e-05,3.81877]
[1777204636595,59.59,78112.24,0.0,0.98035,1e-05,3.81866]
[1777204641150,59.59,78111.865,0.0,0.98035,1e-05,3.81859]
[1777204641276,59.59,78111.865,0.0,0.98035,1e-05,3.81859]
[1777204641319,59.59,78111.865,0.0,0.98035,1e-05,3.81842]
[1777204641631,59.59,78111.865,0.0,0.98035,1e-05,3.81842]
[1777204641782,59.59,78111.865,0.0,0.98035,1e-05,3.81842]
[1777204648607,59.58,78110.99,0.0,0.98035,1e-05,3.81865]
[1777204653612,59.58,78111.615,0.0,0.98037,1e-05,3.81506]
[1777204660458,59.58,78111.92,0.0,0.98038,1e-05,3.81347]
[1777204666625,59.57,78112.255,0.0,0.98039,1e-05,3.81201]
[1777204671630,59.57,78112.225,0.0,0.9804,1e-05,3.81129]
[1777204676636,59.57,78112.475,0.0,0.9804,1e-05,3.81014]
[1777204679142,59.57,78112.475,0.0,0.9804,1e-05,3.81014]
[1777204679276,59.57,78112.475,0.0,0.9804,1e-05,3.81014]
[1777204679591,59.57,78112.475,0.0,0.98041,1e-05,3.80969]
[1777204679792,59.57,78112.475,0.0,0.98041,1e-05,3.80969]
[1777204680031,59.57,78112.475,0.0,0.98041,1e-05,3.80969]
[1777204686646,59.56,78112.915,0.0,0.98042,1e-05,3.80795]
[1777204691651,59.56,78113.2,0.0,0.98042,1e-05,3.80677]
[1777204693861,59.56,78113.23,0.0,0.98043,1e-05,3.80658]
[1777204694021,59.56,78113.23,0.0,0.98043,1e-05,3.80658]
[1777204694530,59.56,78113.23,0.0,0.98043,1e-05,3.80658]
[1777204694582,59.56,78113.23,0.0,0.98043,1e-05,3.80629]
[1777204694784,59.56,78113.23,0.0,0.98043,1e-05,3.80629]
[1777204700738,59.55,78113.595,0.0,0.98044,1e-05,3.80472]
[1777204705776,59.55,78113.725,0.0,0.98044,1e-05,3.80382]
[1777204710813,59.55,78113.485,0.0,0.98044,1e-05,3.80352]
[1777204715921,59.55,78113.95,0.0,0.98046,1e-05,3.80047]
[1777204716023,59.55,78113.95,0.0,0.98046,1e-05,3.80047]
[1777204716655,59.55,78113.95,0.0,0.98046,1e-05,3.80047]
[1777204716125,59.55,78113.95,0.0,0.98046,1e-05,3.80034]
[1777204716783,59.55,78113.95,0.0,0.98046,1e-05,3.80034]
[1777204722682,59.54,78113.425,0.0,0.98046,1e-05,3.80039]
[1777204728688,59.54,78113.37,0.0,0.98046,1e-05,3.79969]
[1777204733693,59.54,78113.425,0.0,0.98047,1e-05,3.79896]
[1777204733856,59.54,78113.425,0.0,0.98047,1e-05,3.79896]
[1777204734027,59.54,78113.425,0.0,0.98047,1e-05,3.79896]
[1777204734610,59.54,78113.425,0.0,0.98047,1e-05,3.79896]
[1777204734618,59.54,78113.425,0.0,0.98047,1e-05,3.79883]
[1777204734780,59.54,78113.425,0.0,0.98047,1e-05,3.79883]
[1777204741027,59.53,78114.335,0.0,0.98048,1e-05,3.79649]
[1777204745588,59.53,78113.865,0.0,0.98048,1e-05,3.79699]
[1777204745689,59.53,78113.865,0.0,0.98048,1e-05,3.79674]
[1777204745776,59.53,78113.865,0.0,0.98048,1e-05,3.79674]
[1777204746511,59.53,78113.865,0.0,0.98048,1e-05,3.79674]
[1777204746539,59.53,78113.865,0.0,0.98048,1e-05,3.79674]
[1777204746604,59.53,78113.865,0.0,0.98048,1e-05,3.79662]
[1777204752104,59.53,78113.675,0.0,0.98049,1e-05,3.79618]
[1777204756071,59.53,78113.58,0.0,0.98049,1e-05,3.79596]
[1777204756274,59.53,78113.58,0.0,0.98049,1e-05,3.79596]
[1777204756376,59.53,78113.58,0.0,0.98049,1e-05,3.79584]
[1777204756925,59.53,78113.58,0.0,0.98049,1e-05,3.79584]
[1777204757032,59.53,78113.58,0.0,0.98049,1e-05,3.79584]
[1777204763181,59.52,78113.45,0.0,0.98049,1e-05,3.79519]
[1777204765626,59.52,78113.3,0.0,0.98049,1e-05,3.79531]
[1777204765776,59.52,78113.3,0.0,0.98049,1e-05,3.79519]
[1777204766698,59.52,78113.3,0.0,0.98049,1e-05,3.79519]
[1777204766726,59.52,78111.97,0.0,0.98048,1e-05,3.79719]
[1777204766777,59.52,78111.97,0.0,0.98048,1e-05,3.79719]
[1777204772732,59.52,78110.015,0.0,0.98047,1e-05,3.79778]
[1777204777338,59.52,78109.335,0.0,0.98047,1e-05,3.79836]
[1777204777522,59.52,78109.335,0.0,0.98047,1e-05,3.79836]
[1777204777545,59.52,78109.335,0.0,0.98047,1e-05,3.79823]
[1777204778270,59.52,78109.335,0.0,0.98047,1e-05,3.79823]
[1777204778529,59.52,78109.335,0.0,0.98047,1e-05,3.79823]
[1777204783982,59.51,78108.73,0.0,0.98047,1e-05,3.79844]
[1777204784020,59.51,78108.73,0.0,0.98047,1e-05,3.79844]
[1777204784744,59.51,78108.56,0.0,0.98047,1e-05,3.79858]
[1777204784955,59.51,78108.56,0.0,0.98047,1e-05,3.79858]
[1777204785027,59.51,78108.56,0.0,0.98047,1e-05,3.79858]
[1777204787348,59.51,78105.275,0.0,0.98044,1e-05,3.80342]
[1777204790209,59.51,78103.125,0.0,0.98042,1e-05,3.80658]
[1777204790269,59.51,78103.125,0.0,0.98042,1e-05,3.80658]
[1777204790370,59.51,78103.125,0.0,0.98042,1e-05,3.80644]
[1777204791354,59.51,78103.125,0.0,0.98042,1e-05,3.80644]
[1777204791524,59.51,78103.125,0.0,0.98042,1e-05,3.80644]
[1777204797418,59.51,78102.5,0.0,0.98042,1e-05,3.80646]
[1777204802346,59.5,78101.325,0.0,0.98041,1e-05,3.80777]
[1777204802518,59.5,78101.325,0.0,0.98041,1e-05,3.80777]
[1777204802735,59.5,78101.325,0.0,0.98041,1e-05,3.80763]
[1777204803708,59.5,78101.325,0.0,0.98041,1e-05,3.80763]
[1777204803777,59.5,78101.325,0.0,0.98041,1e-05,3.80749]
[1777204806466,59.5,78102.4,0.0,0.98042,1e-05,3.80549]
[1777204809070,59.5,78100.73,0.0,0.98041,1e-05,3.80774]
[1777204809277,59.5,78100.73,0.0,0.98041,1e-05,3.80774]
[1777204811771,59.5,78117.35,0.0,0.98058,1e-05,3.7808]
[1777204811986,59.5,78117.35,0.0,0.98058,1e-05,3.7808]
[1777204812023,59.5,78117.35,0.0,0.98058,1e-05,3.7808]
[1777204815653,59.5,78119.51,0.0,0.9806,1e-05,3.77699]
[1777204815776,59.5,78119.51,0.0,0.9806,1e-05,3.77699]
[1777204823601,59.49,78120.97,0.0,0.98062,1e-05,3.77362]
[1777204823822,59.49,78120.97,0.0,0.98062,1e-05,3.77362]
[1777204824028,59.49,78120.97,0.0,0.98062,1e-05,3.77362]
[1777204831656,59.49,78120.94,0.0,0.98064,1e-05,3.77103]
[1777204834682,59.49,78120.17,0.0,0.98063,1e-05,3.77204]
[1777204834780,59.49,78120.17,0.0,0.98063,1e-05,3.77204]
[1777204841726,59.49,78118.3,0.0,0.98062,1e-05,3.77416]
[1777204843520,59.49,78118.34,0.0,0.98062,1e-05,3.77399]
[1777204843772,59.49,78118.34,0.0,0.98062,1e-05,3.77399]
[1777204848775,59.48,78119.33,0.0,0.98063,1e-05,3.77178]
[1777204853811,59.48,78119.74,0.0,0.98064,1e-05,3.77059]
[1777204854453,59.48,78119.74,0.0,0.98064,1e-05,3.77059]
[1777204854528,59.48,78119.74,0.0,0.98064,1e-05,3.77059]
[1777204861868,59.48,78121.03,0.0,0.98066,1e-05,3.76769]
[1777204863020,59.48,78121.03,0.0,0.98066,1e-05,3.76769]
[1777204863271,59.48,78121.03,0.0,0.98066,1e-05,3.76769]
[1777204869924,59.47,78120.98,0.0,0.98066,1e-05,3.76685]
[1777204874961,59.47,78120.83,0.0,0.98066,1e-05,3.76659]
[1777204878690,59.47,78119.94,0.0,0.98066,1e-05,3.76781]
[1777204878778,59.47,78119.94,0.0,0.98066,1e-05,3.76781]
[1777204885031,59.47,78119.77,0.0,0.98066,1e-05,3.76728]
[1777204890066,59.47,78119.73,0.0,0.98066,1e-05,3.76685]
[1777204894712,59.47,78119.88,0.0,0.98067,1e-05,3.76476]
[1777204894776,59.47,78119.88,0.0,0.98067,1e-05,3.76476]
[1777204900138,59.46,78118.93,0.0,0.98067,1e-05,3.76542]
[1777204905805,59.46,78118.93,0.0,0.98067,1e-05,3.76504]
[1777204906025,59.46,78118.68,0.0,0.98067,1e-05,3.76533]
[1777204910210,59.46,78114.42,0.0,0.98063,1e-05,3.77159]
[1777204911276,59.46,78114.42,0.0,0.98063,1e-05,3.77159]
[1777204911528,59.46,78114.42,0.0,0.98063,1e-05,3.77159]
[1777204911622,59.46,78111.62,0.0,0.9806,1e-05,3.77592]
[1777204917264,59.46,78111.61,0.0,0.98061,1e-05,3.77517]
[1777204920272,59.46,78111.94,0.0,0.98061,1e-05,3.77451]
[1777204920522,59.46,78111.94,0.0,0.98061,1e-05,3.77451]
[1777204920544,59.45,78112.13,0.0,0.98061,1e-05,3.77395]
[1777204925979,59.45,78112.96,0.0,0.98063,1e-05,3.77197]
[1777204926025,59.45,78112.96,0.0,0.98063,1e-05,3.77197]
[1777204930663,59.45,78112.09,0.0,0.98062,1e-05,3.77283]
[1777204930774,59.45,78112.09,0.0,0.98062,1e-05,3.77283]
[1777204931363,59.45,78108.17,0.0,0.98058,1e-05,3.77879]
[1777204933377,59.45,78103.02,0.0,0.98053,1e-05,3.78671]
[1777204935772,59.45,78102.45,0.0,0.98053,1e-05,3.78746]
[1777204936031,59.45,78101.51,0.0,0.98052,1e-05,3.7888]
[1777204938518,59.45,78101.24,0.0,0.98052,1e-05,3.7889]
[1777204938581,59.45,78101.21,0.0,0.98052,1e-05,3.78879]
[1777204942804,59.44,78099.6,0.0,0.98051,1e-05,3.79088]
[1777204943021,59.44,78100.04,0.0,0.98051,1e-05,3.79001]
[1777204949490,59.43,78098.96,0.0,0.98052,1e-05,3.78915]
[1777204950271,59.43,78098.96,0.0,0.98052,1e-05,3.78915]
[1777204950535,59.43,78098.96,0.0,0.98052,1e-05,3.78915]
[1777204951369,59.43,78098.36,0.0,0.98052,1e-05,3.78853]
[1777204951520,59.43,78098.36,0.0,0.98052,1e-05,3.78853]
[1777204951619,59.42,78098.08,0.0,0.98054,1e-05,3.78564]
[1777204957546,59.4,78098.76,0.0,0.98058,1e-05,3.77835]
[1777204962400,59.4,78098.77,0.0,0.98058,1e-05,3.77778]
[1777204962524,59.4,78098.77,0.0,0.98058,1e-05,3.77778]
[1777204965339,59.39,78098.47,0.0,0.98058,1e-05,3.77785]
[1777204965526,59.39,78098.47,0.0,0.98058,1e-05,3.77785]
[1777204965821,59.39,78098.47,0.0,0.98058,1e-05,3.77785]
[1777204965915,59.39,78095.26,0.0,0.98055,1e-05,3.78283]
[1777204966020,59.39,78095.26,0.0,0.98055,1e-05,3.78283]
[1777204973033,59.39,78093.32,0.0,0.98054,1e-05,3.78518]
[1777204973270,59.39,78093.32,0.0,0.98054,1e-05,3.78518]
[1777204978698,59.39,78092.24,0.0,0.98053,1e-05,3.7857]
[1777204983733,59.38,78091.8,0.0,0.98053,1e-05,3.78567]
[1777204988170,59.38,78092.58,0.0,0.98055,1e-05,3.78384]
[1777204988271,59.38,78092.58,0.0,0.98055,1e-05,3.78384]
[1777204989620,59.38,78093.46,0.0,0.98056,1e-05,3.78229]
[1777204989770,59.38,78093.46,0.0,0.98056,1e-05,3.78229]
[1777204989775,59.38,78093.32,0.0,0.98056,1e-05,3.78237]
[1777204994810,59.38,78094.78,0.0,0.98057,1e-05,3.77936]
[1777205000852,59.37,78094.18,0.0,0.98057,1e-05,3.77953]
[1777205005040,59.37,78094.55,0.0,0.98058,1e-05,3.77841]
[1777205005274,59.37,78094.55,0.0,0.98058,1e-05,3.77841]
[1777205010835,59.37,78094.15,0.0,0.98058,1e-05,3.77854]
[1777205010922,59.37,78094.58,0.0,0.98058,1e-05,3.77759]
[1777205011019,59.37,78094.58,0.0,0.98058,1e-05,3.77759]
[1777205011449,59.37,78094.58,0.0,0.98058,1e-05,3.77759]
[1777205011519,59.37,78094.58,0.0,0.98058,1e-05,3.77759]
[1777205017970,59.37,78093.9,0.0,0.98059,1e-05,3.77604]
[1777205020523,59.37,78092.61,0.0,0.98058,1e-05,3.77785]
[1777205020737,59.37,78092.61,0.0,0.98058,1e-05,3.77785]
[1777205020775,59.37,78092.61,0.0,0.98058,1e-05,3.77785]
[1777205020838,59.36,78092.61,0.0,0.98058,1e-05,3.77773]
[1777205024520,59.36,78090.9,0.0,0.98057,1e-05,3.7802]
[1777205030055,59.36,78090.16,0.0,0.98056,1e-05,3.78034]
[1777205032794,59.36,78090.86,0.0,0.98057,1e-05,3.7791]
[1777205032880,59.36,78091.78,0.0,0.98058,1e-05,3.7775]
[1777205033022,59.36,78091.78,0.0,0.98058,1e-05,3.7775]
[1777205035719,59.36,78092.84,0.0,0.98059,1e-05,3.77556]
[1777205035770,59.36,78092.84,0.0,0.98059,1e-05,3.77556]
[1777205045162,59.35,78092.62,0.0,0.9806,1e-05,3.77461]
[1777205049562,59.35,78093.64,0.0,0.98061,1e-05,3.77264]
[1777205049731,59.35,78093.64,0.0,0.98061,1e-05,3.77264]
[1777205049775,59.35,78093.64,0.0,0.98061,1e-05,3.77264]
[1777205049782,59.35,78094.71,0.0,0.98062,1e-05,3.77083]
[1777205055233,59.35,78095.09,0.0,0.98063,1e-05,3.76959]
[1777205060268,59.35,78091.87,0.0,0.9806,1e-05,3.7742]
[1777205061289,59.35,78091.87,0.0,0.9806,1e-05,3.7742]
[1777205061390,59.35,78091.87,0.0,0.9806,1e-05,3.7742]
[1777205061525,59.35,78091.87,0.0,0.9806,1e-05,3.7742]
[1777205061627,59.35,78091.94,0.0,0.9806,1e-05,3.77398]
[1777205067317,59.34,78091.86,0.0,0.98061,1e-05,3.77344]
[1777205072352,59.34,78090.88,0.0,0.98061,1e-05,3.7727]
[1777205075937,59.34,78090.86,0.0,0.98061,1e-05,3.77252]
[1777205075997,59.34,78090.86,0.0,0.98061,1e-05,3.77252]
[1777205076022,59.34,78090.86,0.0,0.98061,1e-05,3.77252]
[1777205076038,59.34,78090.28,0.0,0.9806,1e-05,3.77334]
[1777205081415,59.34,78089.04,0.0,0.9806,1e-05,3.77467]
[1777205085566,59.34,78087.73,0.0,0.98059,1e-05,3.77642]
[1777205085774,59.34,78087.73,0.0,0.98059,1e-05,3.77642]
[1777205085951,59.34,78087.73,0.0,0.98059,1e-05,3.77642]
[1777205086019,59.34,78087.73,0.0,0.98059,1e-05,3.77642]
[1777205085977,59.34,78087.06,0.0,0.98058,1e-05,3.77738]
[1777205091485,59.33,78085.29,0.0,0.98057,1e-05,3.77951]
[1777205096520,59.33,78084.49,0.0,0.98056,1e-05,3.78018]
[1777205098327,59.33,78083.95,0.0,0.98056,1e-05,3.78092]
[1777205098522,59.33,78083.95,0.0,0.98056,1e-05,3.78092]
[1777205098564,59.33,78083.95,0.0,0.98056,1e-05,3.78092]
[1777205098769,59.33,78083.95,0.0,0.98056,1e-05,3.78092]
[1777205098871,59.33,78083.84,0.0,0.98056,1e-05,3.78097]
[1777205104576,59.33,78080.96,0.0,0.98053,1e-05,3.78478]
[1777205108132,59.33,78084.6,0.0,0.98057,1e-05,3.77856]
[1777205108283,59.33,78084.6,0.0,0.98057,1e-05,3.77856]
[1777205108409,59.33,78084.6,0.0,0.98057,1e-05,3.77856]
[1777205108523,59.33,78084.6,0.0,0.98057,1e-05,3.77856]
[1777205108604,59.33,78086.62,0.0,0.98059,1e-05,3.77521]
[1777205119681,59.32,78087.32,0.0,0.98061,1e-05,3.77281]
[1777205127037,59.32,78087.32,0.0,0.98061,1e-05,3.77281]
[1777205127272,59.32,78087.32,0.0,0.98061,1e-05,3.77281]
[1777205127380,59.32,78087.32,0.0,0.98061,1e-05,3.77281]
[1777205127522,59.32,78087.32,0.0,0.98061,1e-05,3.77281]
[1777205127623,59.32,78087.32,0.0,0.98061,1e-05,3.77188]
[1777205135793,59.31,78086.83,0.0,0.98062,1e-05,3.76998]
[1777205141835,59.31,78086.94,0.0,0.98063,1e-05,3.76912]
[1777205145809,59.31,78086.94,0.0,0.98063,1e-05,3.76912]
[1777205146026,59.31,78086.94,0.0,0.98063,1e-05,3.76912]
[1777205145844,59.31,78086.94,0.0,0.98063,1e-05,3.76867]
[1777205146274,59.31,78086.94,0.0,0.98063,1e-05,3.76867]
[1777205151905,59.31,78086.78,0.0,0.98063,1e-05,3.76826]
[1777205156939,59.3,78086.69,0.0,0.98064,1e-05,3.76785]
[1777205162985,59.3,78086.68,0.0,0.98064,1e-05,3.7672]
[1777205166201,59.3,78086.59,0.0,0.98064,1e-05,3.76702]
[1777205166283,59.3,78086.59,0.0,0.98064,1e-05,3.76702]
[1777205166367,59.3,78086.59,0.0,0.98064,1e-05,3.76702]
[1777205166527,59.3,78086.59,0.0,0.98064,1e-05,3.76702]
[1777205167012,59.3,78086.76,0.0,0.98064,1e-05,3.76664]
[1777205172048,59.3,78086.32,0.0,0.98064,1e-05,3.76679]
[1777205177666,59.3,78086.64,0.0,0.98065,1e-05,3.76584]
[1777205188159,59.29,78086.6,0.0,0.98065,1e-05,3.76461]
[1777205189948,59.29,78086.6,0.0,0.98065,1e-05,3.76461]
[1777205190012,59.29,78086.6,0.0,0.98065,1e-05,3.76461]
[1777205190024,59.29,78086.6,0.0,0.98065,1e-05,3.76461]
[1777205190049,59.29,78086.6,0.0,0.98066,1e-05,3.76439]
[1777205195209,59.29,78091.01,0.0,0.98071,1e-05,3.75512]
[1777205200244,59.29,78091.73,0.0,0.98072,1e-05,3.75345]
[1777205205279,59.29,78091.9,0.0,0.98073,1e-05,3.75276]
[1777205208503,59.28,78091.93,0.0,0.98073,1e-05,3.75255]
[1777205208526,59.28,78091.93,0.0,0.98073,1e-05,3.75255]
[1777205208663,59.28,78091.93,0.0,0.98073,1e-05,3.75255]
[1777205208772,59.28,78091.93,0.0,0.98073,1e-05,3.75255]
[1777205208873,59.28,78091.93,0.0,0.98073,1e-05,3.75247]
[1777205214528,59.28,78091.53,0.0,0.98073,1e-05,3.75269]
[1777205214632,59.28,78091.53,0.0,0.98073,1e-05,3.75269]
[1777205214772,59.28,78091.53,0.0,0.98073,1e-05,3.75269]
[1777205214874,59.28,78092.85,0.0,0.98074,1e-05,3.75051]
[1777205222399,59.28,78092.14,0.0,0.98074,1e-05,3.751]
[1777205225005,59.28,78092.18,0.0,0.98074,1e-05,3.75085]
[1777205225024,59.28,78092.18,0.0,0.98074,1e-05,3.75085]
[1777205225127,59.28,78092.18,0.0,0.98074,1e-05,3.75085]
[1777205225107,59.28,78091.55,0.0,0.98073,1e-05,3.75178]
[1777205225275,59.28,78091.55,0.0,0.98073,1e-05,3.75178]
[1777205230455,59.28,78089.71,0.0,0.98072,1e-05,3.75423]
[1777205232413,59.28,78089.84,0.0,0.98072,1e-05,3.75394]
[1777205232524,59.28,78089.84,0.0,0.98072,1e-05,3.75394]
[1777205232541,59.28,78089.84,0.0,0.98072,1e-05,3.75394]
[1777205232775,59.28,78089.84,0.0,0.98072,1e-05,3.75394]
[1777205232811,59.28,78090.52,0.0,0.98073,1e-05,3.75278]
[1777205238512,59.28,78091.32,0.0,0.98074,1e-05,3.75104]
[1777205239830,59.28,78091.32,0.0,0.98074,1e-05,3.75104]
[1777205240005,59.28,78091.32,0.0,0.98074,1e-05,3.75104]
[1777205240022,59.28,78091.32,0.0,0.98074,1e-05,3.75104]
[1777205240102,59.28,78091.96,0.0,0.98074,1e-05,3.74995]
[1777205245561,59.27,78091.92,0.0,0.98074,1e-05,3.7496]
[1777205250596,59.27,78092.16,0.0,0.98075,1e-05,3.74888]
[1777205255885,59.27,78092.31,0.0,0.98076,1e-05,3.74662]
[1777205255961,59.27,78092.31,0.0,0.98076,1e-05,3.74662]
[1777205256026,59.27,78092.31,0.0,0.98076,1e-05,3.74662]
[1777205256127,59.27,78092.31,0.0,0.98076,1e-05,3.74656]
[1777205259760,59.27,78091.43,0.0,0.98075,1e-05,3.74775]
[1777205259773,59.27,78091.43,0.0,0.98075,1e-05,3.74775]
[1777205261294,59.27,78090.16,0.0,0.98074,1e-05,3.74962]
[1777205261521,59.27,78090.16,0.0,0.98074,1e-05,3.74962]
[1777205261673,59.27,78089.9,0.0,0.98074,1e-05,3.74996]
[1777205266708,59.27,78088.41,0.0,0.98073,1e-05,3.75193]
[1777205269141,59.27,78088.38,0.0,0.98073,1e-05,3.7519]
[1777205269272,59.27,78086.51,0.0,0.98071,1e-05,3.7548]
[1777205273931,59.27,78083.66,0.0,0.98068,1e-05,3.759]
[1777205274027,59.27,78083.66,0.0,0.98068,1e-05,3.759]
[1777205274190,59.27,78083.66,0.0,0.98068,1e-05,3.759]
[1777205274207,59.27,78083.84,0.0,0.98069,1e-05,3.75862]
[1777205274273,59.27,78083.84,0.0,0.98069,1e-05,3.75862]
[1777205276522,59.27,78082.91,0.0,0.98068,1e-05,3.76002]
[1777205276623,59.26,78082.91,0.0,0.98068,1e-05,3.75984]
[1777205281814,59.26,78082.55,0.0,0.98068,1e-05,3.75997]
[1777205284841,59.26,78083.25,0.0,0.98069,1e-05,3.75867]
[1777205285022,59.26,78083.25,0.0,0.98069,1e-05,3.75867]
[1777205285201,59.26,78083.25,0.0,0.98069,1e-05,3.75867]
[1777205285123,59.26,78083.05,0.0,0.98068,1e-05,3.7589]
[1777205285273,59.26,78083.05,0.0,0.98068,1e-05,3.7589]
[1777205293901,59.26,78082.66,0.0,0.98068,1e-05,3.75874]
[1777205295378,59.26,78082.66,0.0,0.98068,1e-05,3.75874]
[1777205295526,59.26,78082.66,0.0,0.98068,1e-05,3.75874]
[1777205295662,59.26,78082.66,0.0,0.98068,1e-05,3.75874]
[1777205295775,59.26,78082.66,0.0,0.98068,1e-05,3.75874]
[1777205295828,59.26,78082.66,0.0,0.98069,1e-05,3.75856]
[1777205302965,59.26,78083.23,0.0,0.9807,1e-05,3.75704]
[1777205307999,59.25,78082.25,0.0,0.98069,1e-05,3.75816]
[1777205312884,59.25,78081.6,0.0,0.98069,1e-05,3.75709]
[1777205313026,59.25,78081.6,0.0,0.98069,1e-05,3.75709]
[1777205313198,59.25,78081.6,0.0,0.98069,1e-05,3.75709]
[1777205313276,59.25,78081.6,0.0,0.98069,1e-05,3.75709]
[1777205313226,59.25,78081.6,0.0,0.98069,1e-05,3.757]
[1777205319235,59.25,78080.2,0.0,0.98068,1e-05,3.7588]
[1777205319275,59.25,78080.2,0.0,0.98068,1e-05,3.7588]
[1777205319503,59.25,78079.23,0.0,0.98067,1e-05,3.76025]
[1777205319521,59.25,78079.23,0.0,0.98067,1e-05,3.76025]
[1777205320084,59.25,78079.2,0.0,0.98067,1e-05,3.76021]
[1777205325118,59.25,78076.88,0.0,0.98065,1e-05,3.76343]
[1777205326928,59.25,78074.41,0.0,0.98063,1e-05,3.76727]
[1777205327026,59.25,78074.41,0.0,0.98063,1e-05,3.76727]
[1777205327115,59.25,78074.41,0.0,0.98063,1e-05,3.76727]
[1777205327275,59.25,78074.41,0.0,0.98063,1e-05,3.76727]
[1777205327132,59.25,78073.34,0.0,0.98062,1e-05,3.76887]
[1777205332167,59.25,78072.16,0.0,0.98061,1e-05,3.77019]
[1777205337203,59.24,78071.99,0.0,0.98061,1e-05,3.7699]
[1777205340224,59.24,78068.07,0.0,0.98058,1e-05,3.77582]
[1777205341506,59.24,78069.17,0.0,0.98059,1e-05,3.77394]
[1777205341521,59.24,78069.17,0.0,0.98059,1e-05,3.77394]
[1777205341854,59.24,78069.17,0.0,0.98059,1e-05,3.77394]
[1777205342026,59.24,78069.17,0.0,0.98059,1e-05,3.77394]
[1777205342238,59.24,78069.21,0.0,0.98059,1e-05,3.77376]
[1777205348281,59.24,78068.09,0.0,0.98058,1e-05,3.77482]
[1777205353575,59.24,78068.28,0.0,0.98059,1e-05,3.77404]
[1777205353776,59.24,78068.28,0.0,0.98059,1e-05,3.77404]
[1777205356440,59.24,78068.42,0.0,0.98059,1e-05,3.77358]
[1777205356525,59.24,78068.42,0.0,0.98059,1e-05,3.77358]
[1777205356526,59.23,78068.09,0.0,0.98059,1e-05,3.77376]
[1777205364392,59.23,78068.41,0.0,0.9806,1e-05,3.77234]
[1777205369427,59.23,78068.27,0.0,0.9806,1e-05,3.77201]
[1777205374462,59.23,78068.25,0.0,0.98061,1e-05,3.76973]
[1777205376595,59.23,78069.23,0.0,0.98062,1e-05,3.76806]
[1777205376775,59.23,78069.23,0.0,0.98062,1e-05,3.76806]
[1777205383525,59.22,78069.1,0.0,0.98062,1e-05,3.76745]
[1777205388561,59.22,78069.03,0.0,0.98063,1e-05,3.76705]
[1777205395541,59.22,78068.9,0.0,0.98063,1e-05,3.76696]
[1777205395776,59.22,78068.9,0.0,0.98063,1e-05,3.76696]
[1777205396014,59.22,78068.9,0.0,0.98063,1e-05,3.76696]
[1777205396274,59.22,78068.9,0.0,0.98063,1e-05,3.76696]
[1777205396115,59.22,78069.32,0.0,0.98063,1e-05,3.76589]
[1777205401652,59.22,78068.74,0.0,0.98063,1e-05,3.76621]
[1777205403414,59.22,78068.42,0.0,0.98063,1e-05,3.76663]
[1777205403527,59.22,78068.42,0.0,0.98063,1e-05,3.76663]
[1777205406733,59.22,78068.42,0.0,0.98063,1e-05,3.76653]
[1777205406775,59.22,78068.42,0.0,0.98063,1e-05,3.76653]
[1777205406876,59.21,78068.82,0.0,0.98064,1e-05,3.76559]
[1777205416757,59.21,78068.79,0.0,0.98064,1e-05,3.76467]
[1777205418195,59.21,78068.79,0.0,0.98064,1e-05,3.76467]
[1777205418272,59.21,78068.79,0.0,0.98064,1e-05,3.76467]
[1777205423806,59.21,78068.63,0.0,0.98064,1e-05,3.76425]
[1777205428841,59.21,78068.61,0.0,0.98065,1e-05,3.7638]
[1777205438912,59.2,78067.83,0.0,0.98065,1e-05,3.76235]
[1777205439852,59.2,78067.83,0.0,0.98065,1e-05,3.76235]
[1777205440022,59.2,78067.83,0.0,0.98065,1e-05,3.76235]
[1777205440365,59.2,78067.83,0.0,0.98065,1e-05,3.76235]
[1777205440123,59.2,78068.02,0.0,0.98065,1e-05,3.76195]
[1777205440529,59.2,78068.02,0.0,0.98065,1e-05,3.76195]
[1777205449989,59.2,78068.28,0.0,0.98066,1e-05,3.76064]
[1777205456032,59.2,78068.12,0.0,0.98066,1e-05,3.76036]
[1777205460092,59.2,78067.21,0.0,0.98066,1e-05,3.76155]
[1777205460278,59.2,78067.21,0.0,0.98066,1e-05,3.76155]
[1777205460299,59.2,78066.02,0.0,0.98065,1e-05,3.76336]
[1777205460770,59.2,78066.02,0.0,0.98065,1e-05,3.76336]
[1777205461027,59.2,78066.02,0.0,0.98065,1e-05,3.76336]
[1777205463090,59.19,78061.59,0.0,0.9806,1e-05,3.77015]
[1777205465714,59.19,78061.8,0.0,0.98061,1e-05,3.7696]
[1777205465774,59.19,78061.8,0.0,0.98061,1e-05,3.7696]
[1777205466112,59.19,78062.36,0.0,0.98061,1e-05,3.76859]
[1777205466525,59.19,78062.36,0.0,0.98061,1e-05,3.76859]
[1777205471241,59.19,78061.18,0.0,0.9806,1e-05,3.77005]
[1777205471273,59.19,78061.18,0.0,0.9806,1e-05,3.77005]
[1777205471659,59.19,78059.81,0.0,0.98059,1e-05,3.77213]
[1777205471774,59.19,78059.81,0.0,0.98059,1e-05,3.77213]
[1777205472155,59.19,78055.88,0.0,0.98055,1e-05,3.77831]
[1777205475177,59.19,78048.4,0.0,0.98048,1e-05,3.78991]
[1777205476553,59.19,78047.33,0.0,0.98047,1e-05,3.79148]
[1777205476773,59.19,78047.33,0.0,0.98047,1e-05,3.79148]
[1777205482226,59.19,78046.36,0.0,0.98047,1e-05,3.7921]
[1777205489275,59.18,78045.43,0.0,0.98046,1e-05,3.7925]
[1777205490710,59.18,78045.46,0.0,0.98046,1e-05,3.79229]
[1777205490769,59.18,78045.46,0.0,0.98046,1e-05,3.79229]
[1777205491277,59.18,78045.46,0.0,0.98046,1e-05,3.79229]
[1777205491288,59.18,78044.72,0.0,0.98047,1e-05,3.79155]
[1777205491524,59.18,78044.72,0.0,0.98047,1e-05,3.79155]
[1777205495319,59.18,78035.11,0.0,0.98037,1e-05,3.80638]
[1777205497330,59.18,78030.87,0.0,0.98033,1e-05,3.81284]
[1777205498390,59.18,78030.87,0.0,0.98033,1e-05,3.81284]
[1777205498424,59.18,78032.77,0.0,0.98035,1e-05,3.80958]
[1777205498522,59.18,78032.77,0.0,0.98035,1e-05,3.80958]
[1777205499259,59.18,78032.77,0.0,0.98035,1e-05,3.80958]
[1777205499272,59.18,78032.77,0.0,0.98035,1e-05,3.80958]
[1777205499345,59.17,78032.59,0.0,0.98035,1e-05,3.80968]
[1777205504380,59.17,78034.24,0.0,0.98038,1e-05,3.80608]
[1777205505157,59.17,78034.24,0.0,0.98038,1e-05,3.80608]
[1777205507172,59.17,78035.41,0.0,0.98039,1e-05,3.80382]
[1777205507271,59.17,78035.41,0.0,0.98039,1e-05,3.80382]
[1777205513442,59.17,78036.11,0.0,0.9804,1e-05,3.80142]
[1777205514976,59.16,78036.06,0.0,0.9804,1e-05,3.80132]
[1777205515031,59.16,78036.06,0.0,0.9804,1e-05,3.80132]
[1777205520492,59.16,78036.36,0.0,0.98041,1e-05,3.79975]
[1777205525526,59.16,78036.62,0.0,0.98041,1e-05,3.79971]
[1777205529768,59.17,78036.4,0.0,0.9804,1e-05,3.80142]
[1777205530023,59.17,78036.4,0.0,0.9804,1e-05,3.80142]
[1777205536604,59.18,78036.38,0.0,0.98039,1e-05,3.80417]
[1777205541639,59.17,78036.31,0.0,0.98039,1e-05,3.80331]
[1777205545234,59.17,78036.24,0.0,0.98039,1e-05,3.80304]
[1777205545271,59.17,78036.24,0.0,0.98039,1e-05,3.80304]
[1777205551709,59.17,78037.89,0.0,0.98043,1e-05,3.7971]
[1777205556743,59.16,78038.06,0.0,0.98044,1e-05,3.7959]
[1777205561215,59.16,78037.87,0.0,0.98044,1e-05,3.79565]
[1777205561274,59.16,78037.87,0.0,0.98044,1e-05,3.79565]
[1777205567821,59.16,78036.02,0.0,0.98043,1e-05,3.79714]
[1777205569342,59.16,78036.02,0.0,0.98043,1e-05,3.79714]
[1777205569527,59.16,78036.02,0.0,0.98043,1e-05,3.79714]
[1777205574871,59.15,78034.8,0.0,0.98042,1e-05,3.79778]
[1777205582057,59.15,78034.31,0.0,0.98042,1e-05,3.79781]
[1777205582275,59.15,78034.31,0.0,0.98042,1e-05,3.79781]
[1777205583934,59.14,78030.32,0.0,0.98039,1e-05,3.80328]
[1777205586606,59.14,78028.52,0.0,0.98037,1e-05,3.80578]
[1777205586774,59.14,78028.52,0.0,0.98037,1e-05,3.80578]
[1777205586955,59.14,78025.62,0.0,0.98035,1e-05,3.81025]
[1777205590534,59.14,78025.88,0.0,0.98035,1e-05,3.80941]
[1777205590770,59.14,78025.02,0.0,0.98034,1e-05,3.8106]
[1777205590983,59.14,78025.65,0.0,0.98035,1e-05,3.80937]
[1777205596019,59.13,78024.24,0.0,0.98034,1e-05,3.81062]
[1777205599114,59.13,78022.54,0.0,0.98033,1e-05,3.81295]
[1777205599269,59.13,78022.54,0.0,0.98033,1e-05,3.81295]
[1777205605082,59.13,78018.89,0.0,0.9803,1e-05,3.81739]
[1777205605903,59.13,78018.89,0.0,0.9803,1e-05,3.81739]
[1777205606032,59.13,78018.89,0.0,0.9803,1e-05,3.81739]
[1777205608524,59.13,78017.14,0.0,0.98028,1e-05,3.8198]
[1777205609111,59.12,78014.69,0.0,0.98026,1e-05,3.82335]
[1777205610521,59.12,78014.69,0.0,0.98026,1e-05,3.82335]
[1777205611125,59.12,78014.14,0.0,0.98027,1e-05,3.82204]
[1777205616546,59.12,78012.32,0.0,0.98025,1e-05,3.82415]
[1777205620532,59.12,78009.31,0.0,0.98023,1e-05,3.8282]
[1777205623551,59.11,78007.01,0.0,0.98021,1e-05,3.83129]
[1777205627115,59.11,78002.65,0.0,0.98017,1e-05,3.83748]
[1777205632137,59.11,78004.48,0.0,0.9802,1e-05,3.83339]
[1777205632143,59.11,78004.48,0.0,0.9802,1e-05,3.83339]
[1777205632278,59.11,78004.48,0.0,0.9802,1e-05,3.83339]
[1777205632368,59.11,78005.44,0.0,0.98021,1e-05,3.83162]
[1777205638318,59.1,78002.01,0.0,0.98018,1e-05,3.83585]
[1777205642800,59.1,78002.25,0.0,0.98019,1e-05,3.83458]
[1777205642804,59.1,78002.25,0.0,0.98019,1e-05,3.83458]
[1777205643021,59.1,78002.25,0.0,0.98019,1e-05,3.83458]
[1777205643353,59.1,78002.1,0.0,0.98019,1e-05,3.8346]
[1777205650402,59.09,78001.89,0.0,0.9802,1e-05,3.83341]
[1777205653088,59.09,77999.18,0.0,0.98017,1e-05,3.83738]
[1777205653205,59.09,77999.18,0.0,0.98017,1e-05,3.83738]
[1777205653286,59.09,77999.18,0.0,0.98017,1e-05,3.83738]
[1777205653422,59.09,77998.48,0.0,0.98016,1e-05,3.83829]
[1777205658458,59.08,77998.84,0.0,0.98018,1e-05,3.83658]
[1777205663493,59.08,78000.76,0.0,0.9802,1e-05,3.83238]
[1777205665071,59.08,78001.45,0.0,0.98021,1e-05,3.83104]
[1777205665217,59.08,78001.45,0.0,0.98021,1e-05,3.83104]
[1777205665270,59.08,78001.45,0.0,0.98021,1e-05,3.83104]
[1777205665507,59.08,78001.38,0.0,0.98021,1e-05,3.83095]
[1777205670542,59.07,78000.79,0.0,0.98021,1e-05,3.83086]
[1777205675577,59.07,77999.8,0.0,0.98022,1e-05,3.82966]
[1777205675717,59.07,77999.8,0.0,0.98022,1e-05,3.82966]
[1777205675763,59.07,77999.8,0.0,0.98022,1e-05,3.82966]
[1777205675776,59.07,77999.8,0.0,0.98022,1e-05,3.82966]
[1777205676584,59.07,77998.52,0.0,0.9802,1e-05,3.83153]
[1777205681619,59.07,77999.61,0.0,0.98022,1e-05,3.82874]
[1777205684088,59.07,77999.81,0.0,0.98022,1e-05,3.82821]
[1777205684154,59.07,77999.81,0.0,0.98022,1e-05,3.82821]
[1777205684278,59.07,77999.81,0.0,0.98022,1e-05,3.82821]
[1777205684379,59.06,77999.81,0.0,0.98023,1e-05,3.82781]
[1777205691690,59.06,78000.08,0.0,0.98024,1e-05,3.826]
[1777205696725,59.05,77999.97,0.0,0.98024,1e-05,3.82503]
[1777205699982,59.05,78000.08,0.0,0.98025,1e-05,3.82447]
[1777205699991,59.05,78000.08,0.0,0.98025,1e-05,3.82447]
[1777205700027,59.05,78000.08,0.0,0.98025,1e-05,3.82447]
[1777205700083,59.05,78000.08,0.0,0.98025,1e-05,3.82428]
[1777205705788,59.05,77999.41,0.0,0.98025,1e-05,3.82424]
[1777205710823,59.04,77998.8,0.0,0.98025,1e-05,3.82429]
[1777205715858,59.04,78001.38,0.0,0.98028,1e-05,3.8192]
[1777205718225,59.04,78001.24,0.0,0.98028,1e-05,3.81925]
[1777205718273,59.04,78001.24,0.0,0.98028,1e-05,3.81925]
[1777205718289,59.04,78001.24,0.0,0.98028,1e-05,3.81925]
[1777205718523,59.04,78001.24,0.0,0.98028,1e-05,3.81925]
[1777205718624,59.04,78000.7,0.0,0.98027,1e-05,3.81995]
[1777205724920,59.04,77999.03,0.0,0.98027,1e-05,3.82142]
[1777205729956,59.03,77997.89,0.0,0.98026,1e-05,3.82237]
[1777205731006,59.03,77997.89,0.0,0.98026,1e-05,3.82237]
[1777205731025,59.03,77997.89,0.0,0.98026,1e-05,3.82237]
[1777205735998,59.03,77993.24,0.0,0.98023,1e-05,3.82704]
[1777205737712,59.03,77993.96,0.0,0.98024,1e-05,3.82569]
[1777205737776,59.03,77993.96,0.0,0.98024,1e-05,3.82569]
[1777205737824,59.03,77993.96,0.0,0.98024,1e-05,3.82569]
[1777205738025,59.03,77993.96,0.0,0.98024,1e-05,3.82569]
[1777205738038,59.03,77994.45,0.0,0.98024,1e-05,3.82471]
[1777205744057,59.02,77994.09,0.0,0.98024,1e-05,3.8242]
[1777205746071,59.02,77989.66,0.0,0.9802,1e-05,3.83101]
[1777205749021,59.02,77987.41,0.0,0.98018,1e-05,3.83429]
[1777205749274,59.02,77987.41,0.0,0.98018,1e-05,3.83429]
[1777205755134,59.01,77986.69,0.0,0.98018,1e-05,3.83404]
[1777205760019,59.01,77987.53,0.0,0.9802,1e-05,3.83187]
[1777205760236,59.01,77987.53,0.0,0.9802,1e-05,3.83187]
[1777205760273,59.01,77987.53,0.0,0.9802,1e-05,3.83187]
[1777205760337,59.01,77987.99,0.0,0.9802,1e-05,3.83093]
[1777205766211,59.01,77987.76,0.0,0.98021,1e-05,3.8301]
[1777205771246,59.0,77987.1,0.0,0.98021,1e-05,3.83016]
[1777205776281,59.0,77987.31,0.0,0.98021,1e-05,3.8288]
[1777205781316,58.99,77992.98,0.0,0.98028,1e-05,3.81859]
[1777205783432,58.99,77996.29,0.0,0.98031,1e-05,3.81304]
[1777205783527,58.99,77996.29,0.0,0.98031,1e-05,3.81304]
[1777205783662,58.99,77996.29,0.0,0.98031,1e-05,3.81304]
[1777205783773,58.99,77996.47,0.0,0.98032,1e-05,3.81257]
[1777205784336,58.99,77998.06,0.0,0.98033,1e-05,3.80982]
[1777205789371,58.99,77998.9,0.0,0.98035,1e-05,3.80763]
[1777205790169,58.99,77998.9,0.0,0.98035,1e-05,3.80763]
[1777205790276,58.99,77998.9,0.0,0.98035,1e-05,3.80763]
[1777205795414,58.99,77999.37,0.0,0.98037,1e-05,3.80413]
[1777205800690,58.98,77998.84,0.0,0.98036,1e-05,3.80435]
[1777205800776,58.98,77998.92,0.0,0.98037,1e-05,3.80406]
[1777205801045,58.98,77998.92,0.0,0.98037,1e-05,3.80406]
[1777205801271,58.98,77998.92,0.0,0.98037,1e-05,3.80406]
[1777205801456,58.98,77998.84,0.0,0.98037,1e-05,3.80403]
[1777205806491,58.98,77998.91,0.0,0.98037,1e-05,3.80313]
[1777205810365,58.98,77996.27,0.0,0.98035,1e-05,3.80692]
[1777205810526,58.98,77996.27,0.0,0.98035,1e-05,3.80692]
[1777205816561,58.97,77994.06,0.0,0.98033,1e-05,3.80934]
[1777205817699,58.97,77994.06,0.0,0.98033,1e-05,3.80934]
[1777205817778,58.97,77994.06,0.0,0.98033,1e-05,3.80934]
[1777205817973,58.97,77994.48,0.0,0.98034,1e-05,3.8085]
[1777205818027,58.97,77994.48,0.0,0.98034,1e-05,3.8085]
[1777205818575,58.97,77995.99,0.0,0.98035,1e-05,3.80589]
[1777205821596,58.97,78000.0,0.0,0.9804,1e-05,3.79895]
[1777205825625,58.97,78006.22,0.0,0.98046,1e-05,3.78833]
[1777205827032,58.97,78007.43,0.0,0.98048,1e-05,3.78626]
[1777205827276,58.97,78007.43,0.0,0.98048,1e-05,3.78626]
[1777205832674,58.96,78005.18,0.0,0.98046,1e-05,3.78916]
[1777205833983,58.96,78002.48,0.0,0.98043,1e-05,3.79339]
[1777205834025,58.96,78002.48,0.0,0.98043,1e-05,3.79339]
[1777205834382,58.96,78002.48,0.0,0.98043,1e-05,3.79339]
[1777205834535,58.96,78002.48,0.0,0.98043,1e-05,3.79339]
[1777205834688,58.96,78003.78,0.0,0.98045,1e-05,3.79115]
[1777205837271,58.96,78003.88,0.0,0.98045,1e-05,3.79073]
[1777205842744,58.96,77999.5,0.0,0.98041,1e-05,3.79697]
[1777205846123,58.96,77999.26,0.0,0.98041,1e-05,3.79693]
[1777205846276,58.96,77999.26,0.0,0.98041,1e-05,3.79693]
[1777205846290,58.96,77999.26,0.0,0.98041,1e-05,3.79693]
[1777205846526,58.96,77999.26,0.0,0.98041,1e-05,3.79693]
[1777205846622,58.96,77999.26,0.0,0.98041,1e-05,3.79678]
[1777205851807,58.95,77999.2,0.0,0.98042,1e-05,3.79438]
[1777205856842,58.95,77999.06,0.0,0.98043,1e-05,3.7939]
[1777205859767,58.95,77999.29,0.0,0.98043,1e-05,3.79339]
[1777205860027,58.95,77997.3,0.0,0.98041,1e-05,3.79646]
[1777205865397,58.95,77996.92,0.0,0.98041,1e-05,3.79636]
[1777205865526,58.95,77996.92,0.0,0.98041,1e-05,3.79636]
[1777205865580,58.95,77996.92,0.0,0.98041,1e-05,3.79636]
[1777205865776,58.95,77996.92,0.0,0.98041,1e-05,3.79636]
[1777205865622,58.95,77997.52,0.0,0.98042,1e-05,3.7951]
[1777205870939,58.94,77998.75,0.0,0.98044,1e-05,3.79226]
[1777205872578,58.94,77998.75,0.0,0.98044,1e-05,3.79226]
[1777205872778,58.94,77998.75,0.0,0.98044,1e-05,3.79226]
[1777205878435,58.94,78001.25,0.0,0.98047,1e-05,3.78743]
[1777205878526,58.94,78001.25,0.0,0.98047,1e-05,3.78743]
[1777205879557,58.94,78001.07,0.0,0.98047,1e-05,3.78759]
[1777205879773,58.94,78001.07,0.0,0.98047,1e-05,3.78759]
[1777205879827,58.94,78000.2,0.0,0.98046,1e-05,3.78886]
[1777205885037,58.94,78000.8,0.0,0.98047,1e-05,3.78709]
[1777205890073,58.93,78000.64,0.0,0.98047,1e-05,3.78667]
[1777205895108,58.93,78000.81,0.0,0.98048,1e-05,3.78573]
[1777205903164,58.93,78000.93,0.0,0.98048,1e-05,3.78446]
[1777205908734,58.93,78001.06,0.0,0.98049,1e-05,3.78372]
[1777205908772,58.93,78001.06,0.0,0.98049,1e-05,3.78372]
[1777205912931,58.92,78004.31,0.0,0.98053,1e-05,3.77605]
[1777205913027,58.92,78004.31,0.0,0.98053,1e-05,3.77605]
[1777205913364,58.92,78004.31,0.0,0.98053,1e-05,3.77605]
[1777205913523,58.92,78004.31,0.0,0.98053,1e-05,3.77605]
[1777205913581,58.92,78006.73,0.0,0.98056,1e-05,3.77204]
[1777205919763,58.92,78005.97,0.0,0.98056,1e-05,3.77269]
[1777205919772,58.92,78005.97,0.0,0.98056,1e-05,3.77269]
[1777205925807,58.92,78006.15,0.0,0.98056,1e-05,3.77171]
[1777205926024,58.92,78005.06,0.0,0.98055,1e-05,3.77335]
[1777205926638,58.92,78005.06,0.0,0.98055,1e-05,3.77335]
[1777205926775,58.92,78005.06,0.0,0.98055,1e-05,3.77335]
[1777205926873,58.92,78005.87,0.0,0.98056,1e-05,3.77193]
[1777205932368,58.91,78005.03,0.0,0.98056,1e-05,3.77258]
[1777205932970,58.91,78005.03,0.0,0.98056,1e-05,3.77258]
[1777205933020,58.91,78005.03,0.0,0.98056,1e-05,3.77258]
[1777205938410,58.91,78005.39,0.0,0.98056,1e-05,3.77133]
[1777205943444,58.91,78005.39,0.0,0.98057,1e-05,3.77079]
[1777205948479,58.91,78004.95,0.0,0.98057,1e-05,3.77096]
[1777205955529,58.91,78004.97,0.0,0.98057,1e-05,3.77018]
[1777205960564,58.9,78004.24,0.0,0.98057,1e-05,3.77083]
[1777205962695,58.9,78004.24,0.0,0.98057,1e-05,3.77083]
[1777205962773,58.9,78004.24,0.0,0.98057,1e-05,3.77083]
[1777205963512,58.9,78003.9,0.0,0.98056,1e-05,3.77116]
[1777205963527,58.9,78003.9,0.0,0.98056,1e-05,3.77116]
[1777205963872,58.9,78004.12,0.0,0.98057,1e-05,3.7707]
[1777205969627,58.9,78003.79,0.0,0.98057,1e-05,3.7706]
[1777205976676,58.9,78003.81,0.0,0.98058,1e-05,3.7681]
[1777205981711,58.89,78003.9,0.0,0.98058,1e-05,3.76746]
[1777205986746,58.89,78003.69,0.0,0.98058,1e-05,3.76732]
[1777205994802,58.89,78004.23,0.0,0.98059,1e-05,3.76569]
[1777205996601,58.89,78004.86,0.0,0.9806,1e-05,3.76459]
[1777205996771,58.89,78004.86,0.0,0.9806,1e-05,3.76459]
[1777206001851,58.89,78004.41,0.0,0.9806,1e-05,3.76478]
[1777206009907,58.89,78004.59,0.0,0.98061,1e-05,3.76377]
[1777206017963,58.88,78003.38,0.0,0.9806,1e-05,3.765]
[1777206022669,58.88,78003.1,0.0,0.9806,1e-05,3.76509]
[1777206022774,58.88,78003.1,0.0,0.9806,1e-05,3.76509]
[1777206023702,58.88,78003.1,0.0,0.9806,1e-05,3.76501]
[1777206023778,58.88,78003.1,0.0,0.9806,1e-05,3.76501]
[1777206023803,58.88,78003.16,0.0,0.9806,1e-05,3.76482]
[1777206027739,58.88,78002.66,0.0,0.9806,1e-05,3.76545]
[1777206027774,58.88,78002.66,0.0,0.9806,1e-05,3.76545]
[1777206029040,58.88,78013.41,0.0,0.98071,1e-05,3.74793]
[1777206031054,58.88,78013.35,0.0,0.98071,1e-05,3.74612]
[1777206033231,58.88,78013.01,0.0,0.98071,1e-05,3.74661]
[1777206033276,58.88,78013.01,0.0,0.98071,1e-05,3.74661]
[1777206033285,58.88,78013.59,0.0,0.98072,1e-05,3.74556]
[1777206036039,58.88,78013.88,0.0,0.98072,1e-05,3.74504]
[1777206036272,58.88,78013.88,0.0,0.98072,1e-05,3.74504]
[1777206042131,58.88,78013.84,0.0,0.98072,1e-05,3.74467]
[1777206046529,58.88,78011.11,0.0,0.9807,1e-05,3.74887]
[1777206046774,58.88,78011.11,0.0,0.9807,1e-05,3.74887]
[1777206047588,58.87,78011.04,0.0,0.9807,1e-05,3.74892]
[1777206047778,58.87,78011.04,0.0,0.9807,1e-05,3.74892]
[1777206047870,58.87,78010.94,0.0,0.9807,1e-05,3.74902]
[1777206053207,58.87,78010.95,0.0,0.9807,1e-05,3.74862]
[1777206054109,58.87,78010.95,0.0,0.9807,1e-05,3.74862]
[1777206054270,58.87,78010.95,0.0,0.9807,1e-05,3.74862]
[1777206060257,58.87,78010.85,0.0,0.9807,1e-05,3.74834]
[1777206066214,58.87,78010.5,0.0,0.9807,1e-05,3.74864]
[1777206066269,58.87,78010.5,0.0,0.9807,1e-05,3.74864]
[1777206067195,58.87,78009.62,0.0,0.98069,1e-05,3.74993]
[1777206067276,58.87,78009.62,0.0,0.98069,1e-05,3.74993]
[1777206067306,58.87,78009.76,0.0,0.98069,1e-05,3.74964]
[1777206074356,58.87,78010.19,0.0,0.9807,1e-05,3.74849]
[1777206076604,58.87,78010.15,0.0,0.9807,1e-05,3.74849]
[1777206076778,58.87,78010.15,0.0,0.9807,1e-05,3.74849]
[1777206082764,58.87,78009.66,0.0,0.9807,1e-05,3.7489]
[1777206083020,58.87,78009.66,0.0,0.9807,1e-05,3.7489]
[1777206083406,58.87,78009.66,0.0,0.9807,1e-05,3.74883]
[1777206083533,58.87,78009.66,0.0,0.9807,1e-05,3.74883]
[1777206083565,58.87,78009.37,0.0,0.98069,1e-05,3.74924]
[1777206089460,58.86,78006.31,0.0,0.98067,1e-05,3.75374]
[1777206090621,58.86,78006.31,0.0,0.98067,1e-05,3.75374]
[1777206090772,58.86,78006.31,0.0,0.98067,1e-05,3.75374]
[1777206096510,58.86,78005.49,0.0,0.98067,1e-05,3.75281]
[1777206097693,58.86,78005.49,0.0,0.98067,1e-05,3.75281]
[1777206097779,58.86,78005.49,0.0,0.98067,1e-05,3.75281]
[1777206097790,58.86,78005.23,0.0,0.98067,1e-05,3.75315]
[1777206098410,58.86,78005.23,0.0,0.98067,1e-05,3.75315]
[1777206098522,58.86,78005.23,0.0,0.98067,1e-05,3.75315]
[1777206103559,58.86,78009.51,0.0,0.98071,1e-05,3.74593]
[1777206104463,58.86,78009.51,0.0,0.98071,1e-05,3.74593]
[1777206104524,58.86,78009.51,0.0,0.98071,1e-05,3.74593]
[1777206104695,58.86,78009.05,0.0,0.98071,1e-05,3.74661]
[1777206109832,58.86,78010.01,0.0,0.98072,1e-05,3.74496]
[1777206111281,58.86,78014.27,0.0,0.98076,1e-05,3.73793]
[1777206112622,58.86,78021.05,0.0,0.98083,1e-05,3.72702]
[1777206116052,58.86,78021.82,0.0,0.98084,1e-05,3.72574]
[1777206116105,58.86,78020.29,0.0,0.98082,1e-05,3.72817]
[1777206116274,58.86,78020.29,0.0,0.98082,1e-05,3.72817]
[1777206116650,58.86,78019.98,0.0,0.98082,1e-05,3.72864]
[1777206121685,58.86,78022.67,0.0,0.98085,1e-05,3.72426]
[1777206126720,58.86,78022.24,0.0,0.98084,1e-05,3.7249]
[1777206128752,58.86,78034.88,0.0,0.98097,1e-05,3.70477]
[1777206129116,58.86,78034.88,0.0,0.98097,1e-05,3.70477]
[1777206129741,58.86,78033.39,0.0,0.98095,1e-05,3.70717]
[1777206132445,58.86,78031.81,0.0,0.98094,1e-05,3.70973]
[1777206137798,58.86,78032.92,0.0,0.98095,1e-05,3.7081]
[1777206142832,58.86,78034.48,0.0,0.98096,1e-05,3.70574]
[1777206145713,58.86,78035.23,0.0,0.98097,1e-05,3.7046]
[1777206145778,58.86,78035.23,0.0,0.98097,1e-05,3.7046]
[1777206145853,58.86,78034.48,0.0,0.98096,1e-05,3.70582]
[1777206148010,58.86,78034.4,0.0,0.98096,1e-05,3.70598]
[1777206148019,58.86,78034.4,0.0,0.98096,1e-05,3.70598]
[1777206154917,58.86,78034.56,0.0,0.98097,1e-05,3.70422]
[1777206157352,58.86,78035.75,0.0,0.98098,1e-05,3.7024]
[1777206157526,58.86,78035.75,0.0,0.98098,1e-05,3.7024]
[1777206157938,58.86,78035.59,0.0,0.98098,1e-05,3.70269]
[1777206158244,58.86,78035.59,0.0,0.98098,1e-05,3.70269]
[1777206158279,58.86,78035.59,0.0,0.98098,1e-05,3.70269]
[1777206163980,58.86,78035.58,0.0,0.98098,1e-05,3.70291]
[1777206169016,58.86,78035.32,0.0,0.98097,1e-05,3.70351]
[1777206170947,58.86,78034.7,0.0,0.98097,1e-05,3.70453]
[1777206171023,58.86,78034.7,0.0,0.98097,1e-05,3.70453]
[1777206171030,58.86,78034.98,0.0,0.98097,1e-05,3.70411]
[1777206172096,58.86,78034.98,0.0,0.98097,1e-05,3.70411]
[1777206172272,58.86,78034.98,0.0,0.98097,1e-05,3.70415]
[1777206180093,58.86,78034.69,0.0,0.98097,1e-05,3.70487]
[1777206180408,58.86,78034.69,0.0,0.98097,1e-05,3.70487]
[1777206180525,58.86,78034.69,0.0,0.98097,1e-05,3.70487]
[1777206181099,58.86,78033.9,0.0,0.98096,1e-05,3.70615]
[1777206181553,58.86,78033.9,0.0,0.98096,1e-05,3.70615]
[1777206181778,58.86,78033.9,0.0,0.98096,1e-05,3.70615]
[1777206187142,58.86,78033.97,0.0,0.98096,1e-05,3.70623]
[1777206192177,58.87,78035.19,0.0,0.98097,1e-05,3.70445]
[1777206197212,58.87,78034.66,0.0,0.98096,1e-05,3.70546]
[1777206201882,58.87,78034.66,0.0,0.98096,1e-05,3.70546]
[1777206202029,58.87,78034.66,0.0,0.98096,1e-05,3.70546]
[1777206202118,58.87,78035.13,0.0,0.98097,1e-05,3.70488]
[1777206203140,58.87,78035.13,0.0,0.98097,1e-05,3.70488]
[1777206203280,58.87,78035.34,0.0,0.98097,1e-05,3.70458]
[1777206210303,58.87,78036.62,0.0,0.98098,1e-05,3.70283]
[1777206211367,58.87,78036.62,0.0,0.98098,1e-05,3.70283]
[1777206211526,58.87,78036.62,0.0,0.98098,1e-05,3.70283]
[1777206211627,58.87,78036.77,0.0,0.98099,1e-05,3.70089]
[1777206212451,58.87,78036.77,0.0,0.98099,1e-05,3.70089]
[1777206212529,58.87,78036.77,0.0,0.98099,1e-05,3.70089]
[1777206218358,58.87,78036.54,0.0,0.98098,1e-05,3.70152]
[1777206219679,58.87,78036.54,0.0,0.98098,1e-05,3.70152]
[1777206219774,58.87,78036.54,0.0,0.98098,1e-05,3.70152]
[1777206219780,58.87,78036.36,0.0,0.98098,1e-05,3.70184]
[1777206220712,58.87,78036.36,0.0,0.98098,1e-05,3.70184]
[1777206220781,58.87,78036.36,0.0,0.98098,1e-05,3.70184]
[1777206224059,58.87,78036.65,0.0,0.98099,1e-05,3.70142]
[1777206224083,58.87,78033.41,0.0,0.98095,1e-05,3.70667]
[1777206224284,58.87,78033.41,0.0,0.98095,1e-05,3.70667]
[1777206224401,58.87,78029.49,0.0,0.98091,1e-05,3.71293]
[1777206225296,58.87,78029.49,0.0,0.98091,1e-05,3.71293]
[1777206225524,58.87,78029.49,0.0,0.98091,1e-05,3.71293]
[1777206231450,58.89,78029.58,0.0,0.98089,1e-05,3.71728]
[1777206233395,58.89,78029.44,0.0,0.98088,1e-05,3.71814]
[1777206233528,58.89,78029.44,0.0,0.98088,1e-05,3.71814]
[1777206233614,58.89,78029.64,0.0,0.98088,1e-05,3.71845]
[1777206234363,58.89,78029.64,0.0,0.98088,1e-05,3.71845]
[1777206234529,58.89,78029.64,0.0,0.98088,1e-05,3.71845]
[1777206240513,58.91,78029.43,0.0,0.98085,1e-05,3.72317]
[1777206244878,58.92,78029.4,0.0,0.98084,1e-05,3.72506]
[1777206245024,58.92,78029.4,0.0,0.98084,1e-05,3.72506]
[1777206245125,58.92,78028.42,0.0,0.98083,1e-05,3.72724]
[1777206246019,58.92,78028.42,0.0,0.98083,1e-05,3.72724]
[1777206246271,58.92,78029.37,0.0,0.98083,1e-05,3.72633]
[1777206249710,58.93,78029.07,0.0,0.98082,1e-05,3.72864]
[1777206249775,58.93,78029.07,0.0,0.98082,1e-05,3.72864]
[1777206249876,58.93,78028.09,0.0,0.98081,1e-05,3.73081]
[1777206255312,58.94,78027.54,0.0,0.98078,1e-05,3.73468]
[1777206255525,58.94,78027.54,0.0,0.98078,1e-05,3.73468]
[1777206260657,58.95,78026.74,0.0,0.98075,1e-05,3.73949]
[1777206265693,58.97,78026.83,0.0,0.98074,1e-05,3.74227]
[1777206269950,58.97,78025.29,0.0,0.98071,1e-05,3.74648]
[1777206270025,58.97,78025.29,0.0,0.98071,1e-05,3.74648]
[1777206270051,58.97,78022.07,0.0,0.98067,1e-05,3.75222]
[1777206270946,58.97,78022.07,0.0,0.98067,1e-05,3.75222]
[1777206271023,58.97,78022.07,0.0,0.98067,1e-05,3.75222]
[1777206276779,58.99,78020.11,0.0,0.98064,1e-05,3.75755]
[1777206281814,59.0,78019.75,0.0,0.98062,1e-05,3.76094]
[1777206289871,59.02,78020.54,0.0,0.9806,1e-05,3.76416]
[1777206292024,59.02,78020.84,0.0,0.9806,1e-05,3.76424]
[1777206292059,59.02,78020.54,0.0,0.98059,1e-05,3.76528]
[1777206292276,59.02,78020.54,0.0,0.98059,1e-05,3.76528]
[1777206293068,59.02,78020.54,0.0,0.98059,1e-05,3.76528]
[1777206293169,59.02,78020.55,0.0,0.98059,1e-05,3.76582]
[1777206293281,59.02,78020.55,0.0,0.98059,1e-05,3.76582]
[1777206298300,59.03,78018.32,0.0,0.98055,1e-05,3.77216]
[1777206298529,59.03,78018.32,0.0,0.98055,1e-05,3.77216]
[1777206298935,59.04,78017.72,0.0,0.98054,1e-05,3.77368]
[1777206299490,59.04,78017.72,0.0,0.98054,1e-05,3.77368]
[1777206299531,59.04,78017.72,0.0,0.98054,1e-05,3.77368]
[1777206304986,59.05,78017.66,0.0,0.98052,1e-05,3.77704]
[1777206309216,59.05,78018.87,0.0,0.98052,1e-05,3.77672]
[1777206309271,59.05,78018.87,0.0,0.98052,1e-05,3.77672]
[1777206310582,59.06,78019.16,0.0,0.98052,1e-05,3.7768]
[1777206310774,59.06,78019.16,0.0,0.98052,1e-05,3.7768]
[1777206311030,59.06,78019.19,0.0,0.98052,1e-05,3.77784]
[1777206316065,59.07,78018.89,0.0,0.9805,1e-05,3.78102]
[1777206324122,59.09,78019.22,0.0,0.98047,1e-05,3.78478]
[1777206324914,59.09,78019.22,0.0,0.98047,1e-05,3.78478]
[1777206325026,59.09,78019.22,0.0,0.98047,1e-05,3.78478]
[1777206325128,59.09,78018.78,0.0,0.98047,1e-05,3.78602]
[1777206326394,59.09,78019.07,0.0,0.98047,1e-05,3.78609]
[1777206326530,59.09,78019.07,0.0,0.98047,1e-05,3.78609]
[1777206336205,59.11,78016.55,0.0,0.98042,1e-05,3.79365]
[1777206336722,59.11,78016.55,0.0,0.98042,1e-05,3.79365]
[1777206336770,59.11,78016.55,0.0,0.98042,1e-05,3.79365]
[1777206337213,59.11,78016.16,0.0,0.98041,1e-05,3.79479]
[1777206338138,59.11,78016.16,0.0,0.98041,1e-05,3.79479]
[1777206338278,59.11,78016.16,0.0,0.98041,1e-05,3.79479]
[1777206344760,59.12,78016.01,0.0,0.98039,1e-05,3.79762]
[1777206344769,59.12,78016.01,0.0,0.98039,1e-05,3.79762]
[1777206345269,59.13,78018.42,0.0,0.98041,1e-05,3.79527]
[1777206346133,59.13,78018.42,0.0,0.98041,1e-05,3.79527]
[1777206346274,59.13,78018.42,0.0,0.98041,1e-05,3.79527]
[1777206351310,59.14,78019.07,0.0,0.98039,1e-05,3.79731]
[1777206356749,59.14,78019.07,0.0,0.98039,1e-05,3.79731]
[1777206362388,59.16,78018.75,0.0,0.98036,1e-05,3.80342]
[1777206367423,59.17,78018.76,0.0,0.98034,1e-05,3.8064]
[1777206372574,59.17,78018.76,0.0,0.98034,1e-05,3.8064]
[1777206372773,59.17,78018.76,0.0,0.98034,1e-05,3.8064]
[1777206372874,59.18,78018.76,0.0,0.98032,1e-05,3.80888]
[1777206373408,59.18,78018.76,0.0,0.98032,1e-05,3.80888]
[1777206373524,59.18,78018.76,0.0,0.98032,1e-05,3.80888]
[1777206379039,59.19,78019.24,0.0,0.98032,1e-05,3.81006]
[1777206379275,59.19,78019.24,0.0,0.98032,1e-05,3.81006]
[1777206387563,59.21,78018.98,0.0,0.98028,1e-05,3.81581]
[1777206394514,59.21,78018.98,0.0,0.98028,1e-05,3.81581]
[1777206396204,59.22,78018.98,0.0,0.98027,1e-05,3.81735]
[1777206396276,59.22,78018.98,0.0,0.98027,1e-05,3.81735]
[1777206396530,59.22,78019.31,0.0,0.98027,1e-05,3.81728]
[1777206396553,59.22,78019.31,0.0,0.98027,1e-05,3.81775]
[1777206406696,59.24,78018.93,0.0,0.98024,1e-05,3.82303]
[1777206419787,59.26,78019.04,0.0,0.9802,1e-05,3.82877]
[1777206422596,59.27,78021.79,0.0,0.98022,1e-05,3.82523]
[1777206422778,59.27,78021.79,0.0,0.98022,1e-05,3.82523]
[1777206427844,59.28,78023.57,0.0,0.98023,1e-05,3.82508]
[1777206431607,59.28,78022.78,0.0,0.98021,1e-05,3.82771]
[1777206431773,59.28,78022.78,0.0,0.98021,1e-05,3.82771]
[1777206432591,59.29,78022.95,0.0,0.98021,1e-05,3.82788]
[1777206432771,59.29,78022.95,0.0,0.98021,1e-05,3.82788]
[1777206432817,59.29,78022.95,0.0,0.98021,1e-05,3.82832]
[1777206438921,59.3,78023.16,0.0,0.98019,1e-05,3.83063]
[1777206444963,59.31,78023.66,0.0,0.98018,1e-05,3.83244]
[1777206449998,59.31,78023.63,0.0,0.98017,1e-05,3.83464]
[1777206450858,59.31,78023.63,0.0,0.98017,1e-05,3.83464]
[1777206451031,59.31,78023.63,0.0,0.98017,1e-05,3.83464]
[1777206458057,59.33,78023.75,0.0,0.98016,1e-05,3.83606]
[1777206467120,59.34,78023.57,0.0,0.98013,1e-05,3.8401]
[1777206471671,59.35,78025.49,0.0,0.98014,1e-05,3.83864]
[1777206471775,59.35,78025.49,0.0,0.98014,1e-05,3.83864]
[1777206472821,59.35,78025.13,0.0,0.98013,1e-05,3.83963]
[1777206473020,59.35,78025.13,0.0,0.98013,1e-05,3.83963]
[1777206473162,59.35,78026.77,0.0,0.98015,1e-05,3.83739]
[1777206479358,59.36,78027.16,0.0,0.98014,1e-05,3.83842]
[1777206479533,59.36,78026.14,0.0,0.98013,1e-05,3.8409]
[1777206485246,59.37,78024.65,0.0,0.9801,1e-05,3.84574]
[1777206487426,59.37,78024.09,0.0,0.98009,1e-05,3.84705]
[1777206487523,59.37,78020.9,0.0,0.98005,1e-05,3.85262]
[1777206488267,59.37,78014.5,0.0,0.97999,1e-05,3.8634]
[1777206488911,59.37,78014.5,0.0,0.97999,1e-05,3.8634]
[1777206489024,59.37,78014.5,0.0,0.97999,1e-05,3.8634]
[1777206489274,59.38,78014.47,0.0,0.97998,1e-05,3.86382]
[1777206494309,59.38,78010.7,0.0,0.97993,1e-05,3.87174]
[1777206495002,59.38,78010.7,0.0,0.97993,1e-05,3.87174]
[1777206495029,59.38,78010.7,0.0,0.97993,1e-05,3.87174]
[1777206500351,59.39,78010.02,0.0,0.97991,1e-05,3.87489]
[1777206503372,59.39,78005.64,0.0,0.97986,1e-05,3.88302]
[1777206504288,59.39,78005.64,0.0,0.97986,1e-05,3.88302]
[1777206504533,59.39,78004.6,0.0,0.97985,1e-05,3.88504]
[1777206505496,59.4,78005.25,0.0,0.97986,1e-05,3.88429]
[1777206505530,59.4,78005.25,0.0,0.97986,1e-05,3.88429]
[1777206506393,59.4,78004.31,0.0,0.97984,1e-05,3.88613]
[1777206511428,59.4,78004.04,0.0,0.97984,1e-05,3.8863]
[1777206516462,59.41,78003.47,0.0,0.97983,1e-05,3.8887]
[1777206518170,59.41,78003.77,0.0,0.97983,1e-05,3.88851]
[1777206518277,59.41,78003.77,0.0,0.97983,1e-05,3.88851]
[1777206521670,59.41,78005.29,0.0,0.97984,1e-05,3.88718]
[1777206521782,59.41,78005.29,0.0,0.97984,1e-05,3.88718]
[1777206521979,59.41,78005.29,0.0,0.97984,1e-05,3.88718]
[1777206522028,59.41,78005.29,0.0,0.97984,1e-05,3.88718]
[1777206522505,59.41,78006.54,0.0,0.97985,1e-05,3.88543]
[1777206527540,59.42,78002.59,0.0,0.9798,1e-05,3.89335]
[1777206529187,59.42,78002.59,0.0,0.9798,1e-05,3.89335]
[1777206531449,59.42,77998.05,0.0,0.97975,1e-05,3.90135]
[1777206531952,59.42,77997.74,0.0,0.97974,1e-05,3.90238]
[1777206537610,59.43,77997.59,0.0,0.97973,1e-05,3.90446]
[1777206538628,59.43,77997.59,0.0,0.97973,1e-05,3.90446]
[1777206538785,59.43,77997.59,0.0,0.97973,1e-05,3.90446]
[1777206538830,59.43,77997.43,0.0,0.97972,1e-05,3.90498]
[1777206544660,59.44,77996.91,0.0,0.97971,1e-05,3.90741]
[1777206548728,59.44,77995.73,0.0,0.97969,1e-05,3.91013]
[1777206548775,59.44,77995.73,0.0,0.97969,1e-05,3.91013]
[1777206554263,59.45,77993.49,0.0,0.97966,1e-05,3.91509]
[1777206554271,59.45,77993.49,0.0,0.97966,1e-05,3.91509]
[1777206554359,59.45,77989.35,0.0,0.97962,1e-05,3.92215]
[1777206555713,59.45,77987.39,0.0,0.9796,1e-05,3.92561]
[1777206555776,59.45,77987.39,0.0,0.9796,1e-05,3.92561]
[1777206555876,59.45,77987.67,0.0,0.9796,1e-05,3.92538]
[1777206557753,59.45,77982.95,0.0,0.97954,1e-05,3.93362]
[1777206559477,59.45,77982.95,0.0,0.97954,1e-05,3.93362]
[1777206559524,59.45,77982.95,0.0,0.97954,1e-05,3.93362]
[1777206564801,59.46,77981.32,0.0,0.97952,1e-05,3.93778]
[1777206565809,59.46,77986.12,0.0,0.97957,1e-05,3.93009]
[1777206567056,59.46,77986.12,0.0,0.97957,1e-05,3.93009]
[1777206567275,59.46,77986.12,0.0,0.97957,1e-05,3.93009]
[1777206568447,59.46,77987.76,0.0,0.97958,1e-05,3.92761]
[1777206568528,59.46,77987.76,0.0,0.97958,1e-05,3.92761]
[1777206568548,59.46,77988.54,0.0,0.97959,1e-05,3.92655]
[1777206573965,59.46,77989.51,0.0,0.9796,1e-05,3.92429]
[1777206574022,59.46,77989.51,0.0,0.9796,1e-05,3.92429]
[1777206579907,59.47,77992.85,0.0,0.97963,1e-05,3.92046]
[1777206584229,59.47,77992.53,0.0,0.97962,1e-05,3.92169]
[1777206584272,59.47,77992.53,0.0,0.97962,1e-05,3.92169]
[1777206584330,59.47,77992.58,0.0,0.97962,1e-05,3.92184]
[1777206589977,59.48,77994.11,0.0,0.97963,1e-05,3.92073]
[1777206595017,59.48,77995.09,0.0,0.97963,1e-05,3.9203]
[1777206600051,59.49,77994.94,0.0,0.97962,1e-05,3.92171]
[1777206604949,59.49,77995.06,0.0,0.97961,1e-05,3.92243]
[1777206605026,59.49,77995.06,0.0,0.97961,1e-05,3.92243]
[1777206605087,59.49,77988.26,0.0,0.97954,1e-05,3.93384]
[1777206610122,59.49,77987.92,0.0,0.97953,1e-05,3.93543]
[1777206614180,59.5,77987.85,0.0,0.97953,1e-05,3.93616]
[1777206614274,59.5,77987.85,0.0,0.97953,1e-05,3.93616]
[1777206615808,59.5,77987.73,0.0,0.97952,1e-05,3.93677]
[1777206616023,59.5,77987.73,0.0,0.97952,1e-05,3.93677]
[1777206616164,59.5,77987.32,0.0,0.97952,1e-05,3.93765]
[1777206621199,59.5,77987.45,0.0,0.97951,1e-05,3.93845]
[1777206626234,59.51,77987.48,0.0,0.97951,1e-05,3.9394]
[1777206627284,59.51,77987.48,0.0,0.97951,1e-05,3.9394]
[1777206627525,59.51,77987.48,0.0,0.97951,1e-05,3.9394]
[1777206633283,59.51,77985.98,0.0,0.97949,1e-05,3.94143]
[1777206637100,59.51,77986.1,0.0,0.97949,1e-05,3.94182]
[1777206637271,59.51,77986.1,0.0,0.97949,1e-05,3.94182]
[1777206638736,59.52,77989.29,0.0,0.97952,1e-05,3.93696]
[1777206638777,59.52,77989.29,0.0,0.97952,1e-05,3.93696]
[1777206639324,59.52,77989.32,0.0,0.97952,1e-05,3.93712]
[1777206644360,59.52,77989.26,0.0,0.97951,1e-05,3.93823]
[1777206645005,59.52,77989.26,0.0,0.97951,1e-05,3.93823]
[1777206645022,59.52,77989.26,0.0,0.97951,1e-05,3.93823]
[1777206650610,59.52,77988.38,0.0,0.9795,1e-05,3.94069]
[1777206650770,59.52,77988.57,0.0,0.9795,1e-05,3.94058]
[1777206651099,59.52,77988.57,0.0,0.9795,1e-05,3.94058]
[1777206651273,59.52,77988.57,0.0,0.9795,1e-05,3.94058]
[1777206651409,59.53,77989.05,0.0,0.9795,1e-05,3.93999]
[1777206656443,59.53,77988.65,0.0,0.97949,1e-05,3.94164]
[1777206659160,59.53,77988.65,0.0,0.97949,1e-05,3.94164]
[1777206659274,59.53,77988.65,0.0,0.97949,1e-05,3.94164]
[1777206668527,59.54,77987.99,0.0,0.97947,1e-05,3.94504]
[1777206671813,59.54,77987.91,0.0,0.97947,1e-05,3.94573]
[1777206672019,59.54,77987.91,0.0,0.97947,1e-05,3.94573]
[1777206673191,59.54,77988.12,0.0,0.97947,1e-05,3.94558]
[1777206673274,59.54,77988.12,0.0,0.97947,1e-05,3.94558]
[1777206673353,59.54,77988.12,0.0,0.97947,1e-05,3.94576]
[1777206678598,59.54,77987.97,0.0,0.97946,1e-05,3.94694]
[1777206683606,59.55,77987.87,0.0,0.97945,1e-05,3.94784]
[1777206683782,59.55,77987.87,0.0,0.97945,1e-05,3.94802]
[1777206689678,59.55,77985.91,0.0,0.97943,1e-05,3.95232]
[1777206694712,59.55,77985.89,0.0,0.97943,1e-05,3.9514]
[1777206700525,59.55,77985.89,0.0,0.97943,1e-05,3.9514]
[1777206702584,59.56,77986.29,0.0,0.97943,1e-05,3.95133]
[1777206702588,59.56,77986.75,0.0,0.97943,1e-05,3.95075]
[1777206702776,59.56,77986.75,0.0,0.97943,1e-05,3.95075]
[1777206705789,59.56,77991.71,0.0,0.97948,1e-05,3.94328]
[1777206707803,59.56,77996.67,0.0,0.97953,1e-05,3.93551]
[1777206712838,59.57,77996.09,0.0,0.97952,1e-05,3.93747]
[1777206717872,59.57,77994.84,0.0,0.9795,1e-05,3.94048]
[1777206722908,59.57,77994.31,0.0,0.97949,1e-05,3.94229]
[1777206727943,59.58,77990.27,0.0,0.97944,1e-05,3.94981]
[1777206732978,59.58,77990.16,0.0,0.97943,1e-05,3.95082]
[1777206738013,59.58,77986.2,0.0,0.97939,1e-05,3.95813]
[1777206743048,59.58,77986.23,0.0,0.97938,1e-05,3.95883]
[1777206748084,59.59,77986.83,0.0,0.97939,1e-05,3.95858]
[1777206754127,59.59,77987.18,0.0,0.97939,1e-05,3.95709]
[1777206759162,59.59,77986.95,0.0,0.97939,1e-05,3.95822]
[1777206764197,59.6,77986.98,0.0,0.97938,1e-05,3.95892]
[1777206770240,59.6,77987.15,0.0,0.97938,1e-05,3.95953]
[1777206775277,59.6,77988.06,0.0,0.97938,1e-05,3.95876]
[1777206782326,59.61,77989.12,0.0,0.97939,1e-05,3.95805]
[1777206787361,59.61,77989.54,0.0,0.97939,1e-05,3.95809]
[1777206792400,59.61,77987.72,0.0,0.97936,1e-05,3.96181]
[1777206799451,59.62,77987.81,0.0,0.97936,1e-05,3.96262]
[1777206802565,59.62,77987.86,0.0,0.97936,1e-05,3.96267]
[1777206802772,59.62,77987.86,0.0,0.97936,1e-05,3.96267]
[1777206802666,59.62,77987.97,0.0,0.97936,1e-05,3.96275]
[1777206808515,59.62,77990.19,0.0,0.97938,1e-05,3.95991]
[1777206814556,59.62,77990.18,0.0,0.97938,1e-05,3.95892]
[1777206820598,59.63,77990.25,0.0,0.97938,1e-05,3.95963]
[1777206826640,59.63,77990.45,0.0,0.97937,1e-05,3.96012]
[1777206831675,59.63,77991.13,0.0,0.97938,1e-05,3.95969]
[1777206836710,59.63,77991.24,0.0,0.97937,1e-05,3.9602]
[1777206841745,59.64,77991.29,0.0,0.97937,1e-05,3.9608]
[1777206846780,59.64,77990.86,0.0,0.97936,1e-05,3.96219]
[1777206851814,59.64,77990.72,0.0,0.97936,1e-05,3.96307]
[1777206856849,59.64,77989.34,0.0,0.97934,1e-05,3.96599]
[1777206861885,59.65,77989.66,0.0,0.97934,1e-05,3.96607]
[1777206866920,59.65,77989.78,0.0,0.97933,1e-05,3.96648]
[1777206871955,59.65,77988.79,0.0,0.97933,1e-05,3.96701]
[1777206876989,59.65,77987.62,0.0,0.97931,1e-05,3.96955]
[1777206882026,59.66,77987.93,0.0,0.97931,1e-05,3.96963]
[1777206887061,59.66,77987.63,0.0,0.9793,1e-05,3.97073]
[1777206893104,59.66,77987.6,0.0,0.9793,1e-05,3.97149]
[1777206898138,59.66,77987.81,0.0,0.9793,1e-05,3.97174]
[1777206903174,59.67,77987.26,0.0,0.97929,1e-05,3.97325]
[1777206909216,59.67,77987.66,0.0,0.97929,1e-05,3.9733]
[1777206920292,59.67,77988.01,0.0,0.97928,1e-05,3.97404]
[1777206930363,59.68,77987.91,0.0,0.97928,1e-05,3.97538]
[1777206941440,59.68,77988.07,0.0,0.97928,1e-05,3.9746]
[1777206950502,59.69,77987.94,0.0,0.97927,1e-05,3.97587]
[1777206955539,59.69,77987.97,0.0,0.97927,1e-05,3.9764]
[1777206962588,59.69,77987.77,0.0,0.97926,1e-05,3.97752]
[1777206967623,59.69,77987.97,0.0,0.97926,1e-05,3.97775]
[1777206972658,59.7,77988.51,0.0,0.97926,1e-05,3.97742]
[1777206977693,59.7,77988.71,0.0,0.97926,1e-05,3.97765]
[1777206983735,59.7,77989.48,0.0,0.97926,1e-05,3.97707]
[1777206990783,59.7,77989.66,0.0,0.97926,1e-05,3.97757]
[1777206995819,59.7,77991.11,0.0,0.97928,1e-05,3.97392]
[1777207003874,59.71,77991.14,0.0,0.97928,1e-05,3.97482]
[1777207009917,59.71,77991.42,0.0,0.97928,1e-05,3.97506]
[1777207014951,59.71,77991.28,0.0,0.97927,1e-05,3.97587]
[1777207019987,59.72,77991.24,0.0,0.97927,1e-05,3.97651]
[1777207025022,59.72,77991.4,0.0,0.97926,1e-05,3.97681]
[1777207027037,59.72,77998.11,0.0,0.97933,1e-05,3.96595]
[1777207032072,59.72,77999.07,0.0,0.97934,1e-05,3.96501]
[1777207037106,59.72,77998.93,0.0,0.97933,1e-05,3.96602]
[1777207042142,59.73,77999.2,0.0,0.97933,1e-05,3.96621]
[1777207047176,59.73,77999.46,0.0,0.97933,1e-05,3.96639]
[1777207052211,59.73,78000.09,0.0,0.97934,1e-05,3.96415]
[1777207057249,59.73,78001.73,0.0,0.97936,1e-05,3.96208]
[1777207058474,59.73,78001.73,0.0,0.97936,1e-05,3.96208]
[1777207058518,59.73,78001.73,0.0,0.97936,1e-05,3.96208]
[1777207065383,59.74,78003.3,0.0,0.97937,1e-05,3.96026]
[1777207065522,59.74,78003.3,0.0,0.97937,1e-05,3.96026]
[1777207065605,59.74,78002.74,0.0,0.97936,1e-05,3.96144]
[1777207073361,59.74,78002.04,0.0,0.97935,1e-05,3.96358]
[1777207079403,59.74,78003.06,0.0,0.97935,1e-05,3.96264]
[1777207084437,59.75,78003.27,0.0,0.97935,1e-05,3.96291]
[1777207085533,59.75,78003.27,0.0,0.97935,1e-05,3.96291]
[1777207091486,59.75,78003.21,0.0,0.97935,1e-05,3.96387]
[1777207094958,59.75,78003.18,0.0,0.97934,1e-05,3.96416]
[1777207095022,59.75,78003.18,0.0,0.97934,1e-05,3.96416]
[1777207095060,59.75,78003.39,0.0,0.97934,1e-05,3.96394]
[1777207100550,59.75,78003.76,0.0,0.97934,1e-05,3.96407]
[1777207105585,59.76,78003.43,0.0,0.97934,1e-05,3.96524]
[1777207112634,59.76,78003.57,0.0,0.97934,1e-05,3.96404]
[1777207119683,59.76,78003.6,0.0,0.97934,1e-05,3.96486]
[1777207121592,59.76,78003.6,0.0,0.97934,1e-05,3.96486]
[1777207127739,59.77,78003.61,0.0,0.97933,1e-05,3.96583]
[1777207134788,59.77,78003.72,0.0,0.97933,1e-05,3.9665]
[1777207141839,59.77,78003.61,0.0,0.97932,1e-05,3.96753]
[1777207146575,59.77,78003.93,0.0,0.97932,1e-05,3.96748]
[1777207146773,59.77,78003.93,0.0,0.97932,1e-05,3.96748]
[1777207146873,59.77,78003.85,0.0,0.97932,1e-05,3.96774]
[1777207151907,59.78,78003.68,0.0,0.97931,1e-05,3.96861]
[1777207156943,59.78,78003.66,0.0,0.97931,1e-05,3.96923]
[1777207162985,59.78,78002.98,0.0,0.9793,1e-05,3.97104]
[1777207168020,59.78,78002.34,0.0,0.97929,1e-05,3.97265]
[1777207173058,59.78,78002.35,0.0,0.97929,1e-05,3.97136]
[1777207178090,59.79,78002.22,0.0,0.97929,1e-05,3.97214]
[1777207183125,59.79,78002.3,0.0,0.97929,1e-05,3.97256]
[1777207188160,59.79,78002.23,0.0,0.97928,1e-05,3.97323]
[1777207194202,59.79,78002.05,0.0,0.97928,1e-05,3.97418]
[1777207201251,59.8,78002.61,0.0,0.97928,1e-05,3.97402]
[1777207206286,59.8,78001.85,0.0,0.97927,1e-05,3.97592]
[1777207211321,59.8,78001.96,0.0,0.97926,1e-05,3.97627]
[1777207215348,59.8,77996.95,0.0,0.97921,1e-05,3.98497]
[1777207217363,59.8,77992.55,0.0,0.97916,1e-05,3.99242]
[1777207222398,59.8,77993.05,0.0,0.97916,1e-05,3.99199]
[1777207227433,59.81,77992.77,0.0,0.97916,1e-05,3.99286]
[1777207233476,59.81,77992.23,0.0,0.97916,1e-05,3.99239]
[1777207239614,59.81,77991.81,0.0,0.97915,1e-05,3.99332]
[1777207241527,59.81,77991.81,0.0,0.97915,1e-05,3.99355]
[1777207246819,59.81,77990.34,0.0,0.97913,1e-05,3.99644]
[1777207247027,59.81,77990.34,0.0,0.97913,1e-05,3.99644]
[1777207247119,59.81,77990.02,0.0,0.97913,1e-05,3.99705]
[1777207247372,59.81,77990.02,0.0,0.97913,1e-05,3.99705]
[1777207247521,59.81,77990.02,0.0,0.97913,1e-05,3.99705]
[1777207253616,59.81,77989.75,0.0,0.97912,1e-05,3.998]
[1777207256897,59.81,77989.0,0.0,0.97912,1e-05,3.99939]
[1777207257028,59.81,77989.0,0.0,0.97912,1e-05,3.99939]
[1777207257106,59.81,77988.58,0.0,0.97911,1e-05,4.00016]
[1777207257724,59.81,77988.58,0.0,0.97911,1e-05,4.00016]
[1777207257775,59.81,77988.58,0.0,0.97911,1e-05,4.00016]
[1777207263685,59.82,77989.02,0.0,0.97911,1e-05,3.99995]
[1777207266813,59.82,77986.75,0.0,0.97909,1e-05,4.00387]
[1777207267023,59.82,77986.75,0.0,0.97909,1e-05,4.00387]
[1777207267125,59.82,77985.66,0.0,0.97908,1e-05,4.00575]
[1777207267575,59.82,77985.66,0.0,0.97908,1e-05,4.00575]
[1777207267775,59.82,77985.66,0.0,0.97908,1e-05,4.00575]
[1777207274448,59.82,77985.38,0.0,0.97907,1e-05,4.00647]
[1777207280805,59.82,77985.38,0.0,0.97907,1e-05,4.00711]
[1777207285840,59.82,77985.34,0.0,0.97906,1e-05,4.00749]
[1777207290875,59.82,77984.93,0.0,0.97906,1e-05,4.00848]
[1777207294727,59.82,77984.93,0.0,0.97907,1e-05,4.00683]
[1777207294774,59.82,77984.93,0.0,0.97907,1e-05,4.00683]
[1777207295212,59.82,77984.93,0.0,0.97907,1e-05,4.00683]
[1777207295269,59.82,77984.93,0.0,0.97907,1e-05,4.00683]
[1777207294824,59.82,77984.93,0.0,0.97907,1e-05,4.00689]
[1777207299938,59.82,77984.58,0.0,0.97906,1e-05,4.0078]
[1777207307994,59.83,77984.2,0.0,0.97905,1e-05,4.00895]
[1777207315045,59.83,77984.82,0.0,0.97906,1e-05,4.00837]
[1777207322094,59.83,77984.8,0.0,0.97905,1e-05,4.00886]
[1777207326248,59.83,77984.67,0.0,0.97905,1e-05,4.0092]
[1777207326274,59.83,77984.67,0.0,0.97905,1e-05,4.0092]
[1777207326457,59.83,77984.58,0.0,0.97905,1e-05,4.00947]
[1777207326527,59.83,77984.58,0.0,0.97905,1e-05,4.00947]
[1777207326558,59.83,77984.58,0.0,0.97905,1e-05,4.00953]
[1777207329146,59.83,77980.77,0.0,0.97901,1e-05,4.01598]
[1777207330145,59.83,77980.77,0.0,0.97901,1e-05,4.01598]
[1777207330281,59.83,77980.77,0.0,0.97901,1e-05,4.01598]
[1777207330153,59.83,77980.43,0.0,0.979,1e-05,4.01659]
[1777207331132,59.83,77980.43,0.0,0.979,1e-05,4.01659]
[1777207331280,59.83,77980.43,0.0,0.979,1e-05,4.01659]
[1777207336337,59.83,77983.02,0.0,0.97903,1e-05,4.01255]
[1777207336526,59.83,77982.1,0.0,0.97902,1e-05,4.01414]
[1777207337201,59.83,77981.08,0.0,0.97901,1e-05,4.01588]
[1777207337433,59.83,77981.08,0.0,0.97901,1e-05,4.01588]
[1777207337525,59.83,77981.08,0.0,0.97901,1e-05,4.01588]
[1777207343244,59.83,77982.85,0.0,0.97903,1e-05,4.01325]
[1777207349285,59.84,77982.23,0.0,0.97902,1e-05,4.0146]
[1777207352028,59.84,77981.58,0.0,0.97902,1e-05,4.01394]
[1777207352275,59.84,77981.58,0.0,0.97902,1e-05,4.01394]
[1777207352319,59.84,77981.58,0.0,0.97902,1e-05,4.01399]
[1777207352607,59.84,77981.58,0.0,0.97902,1e-05,4.01399]
[1777207352777,59.84,77981.58,0.0,0.97902,1e-05,4.01399]
[1777207358349,59.84,77981.58,0.0,0.97902,1e-05,4.0143]
[1777207361433,59.84,77980.4,0.0,0.979,1e-05,4.01637]
[1777207361521,59.84,77980.4,0.0,0.979,1e-05,4.01637]
[1777207362163,59.84,77980.4,0.0,0.979,1e-05,4.01637]
[1777207362277,59.84,77980.4,0.0,0.979,1e-05,4.01637]
[1777207362264,59.84,77980.26,0.0,0.979,1e-05,4.0167]
[1777207367412,59.84,77980.56,0.0,0.979,1e-05,4.01643]
[1777207372446,59.84,77980.48,0.0,0.979,1e-05,4.0168]
[1777207376188,59.84,77980.37,0.0,0.979,1e-05,4.01703]
[1777207376271,59.84,77980.37,0.0,0.979,1e-05,4.01703]
[1777207376369,59.84,77977.66,0.0,0.97897,1e-05,4.02168]
[1777207376790,59.84,77977.66,0.0,0.97897,1e-05,4.02168]
[1777207377024,59.84,77977.66,0.0,0.97897,1e-05,4.02168]
[1777207381509,59.84,77973.04,0.0,0.97892,1e-05,4.02952]
[1777207383321,59.84,77973.04,0.0,0.97892,1e-05,4.02952]
[1777207383369,59.84,77972.74,0.0,0.97892,1e-05,4.03006]
[1777207383528,59.84,77972.74,0.0,0.97892,1e-05,4.03006]
[1777207383867,59.84,77972.74,0.0,0.97892,1e-05,4.03006]
[1777207384024,59.84,77972.74,0.0,0.97892,1e-05,4.03006]
[1777207384025,59.84,77972.07,0.0,0.97891,1e-05,4.03119]
[1777207389567,59.84,77975.13,0.0,0.97894,1e-05,4.02619]
[1777207392194,59.84,77975.05,0.0,0.97894,1e-05,4.02634]
[1777207392278,59.84,77975.05,0.0,0.97894,1e-05,4.02634]
[1777207392352,59.84,77975.01,0.0,0.97894,1e-05,4.02643]
[1777207392486,59.84,77975.01,0.0,0.97894,1e-05,4.02643]
[1777207392522,59.84,77975.01,0.0,0.97894,1e-05,4.02643]
[1777207398630,59.84,77974.82,0.0,0.97894,1e-05,4.02686]
[1777207402485,59.84,77974.78,0.0,0.97894,1e-05,4.02695]
[1777207402530,59.84,77974.78,0.0,0.97894,1e-05,4.02695]
[1777207403249,59.84,77974.78,0.0,0.97894,1e-05,4.02695]
[1777207403275,59.84,77974.78,0.0,0.97894,1e-05,4.02695]
[1777207403370,59.84,77975.21,0.0,0.97894,1e-05,4.02627]
[1777207411064,59.84,77975.26,0.0,0.97894,1e-05,4.02626]
[1777207411277,59.84,77975.26,0.0,0.97894,1e-05,4.02626]
[1777207411371,59.84,77975.26,0.0,0.97895,1e-05,4.02446]
[1777207411831,59.84,77975.26,0.0,0.97895,1e-05,4.02446]
[1777207412028,59.84,77975.26,0.0,0.97895,1e-05,4.02446]
[1777207418770,59.84,77975.25,0.0,0.97895,1e-05,4.02458]
[1777207422334,59.84,77975.25,0.0,0.97895,1e-05,4.02458]
[1777207422374,59.84,77973.83,0.0,0.97893,1e-05,4.02699]
[1777207422526,59.84,77973.83,0.0,0.97893,1e-05,4.02699]
[1777207423053,59.84,77973.83,0.0,0.97893,1e-05,4.02699]
[1777207423278,59.84,77973.83,0.0,0.97893,1e-05,4.02699]
[1777207423365,59.84,77973.85,0.0,0.97893,1e-05,4.02696]
[1777207428841,59.84,77974.16,0.0,0.97894,1e-05,4.0265]
[1777207429611,59.84,77974.16,0.0,0.97894,1e-05,4.0265]
[1777207429774,59.84,77974.16,0.0,0.97894,1e-05,4.0265]
[1777207429848,59.84,77973.47,0.0,0.97893,1e-05,4.02765]
[1777207430635,59.84,77973.47,0.0,0.97893,1e-05,4.02765]
[1777207430776,59.84,77973.47,0.0,0.97893,1e-05,4.02765]
[1777207435890,59.84,77973.86,0.0,0.97893,1e-05,4.02704]
[1777207441419,59.84,77973.76,0.0,0.97893,1e-05,4.02723]
[1777207441525,59.84,77974.14,0.0,0.97894,1e-05,4.0266]
[1777207442236,59.84,77974.14,0.0,0.97894,1e-05,4.0266]
[1777207442275,59.84,77974.14,0.0,0.97894,1e-05,4.0266]
[1777207442288,59.84,77973.92,0.0,0.97893,1e-05,4.02698]
[1777207447975,59.84,77972.85,0.0,0.97892,1e-05,4.0288]
[1777207448621,59.84,77972.85,0.0,0.97892,1e-05,4.0288]
[1777207448778,59.84,77972.85,0.0,0.97892,1e-05,4.0288]
[1777207454018,59.84,77972.9,0.0,0.97892,1e-05,4.02876]
[1777207460060,59.84,77973.01,0.0,0.97892,1e-05,4.02862]
[1777207461338,59.84,77973.01,0.0,0.97892,1e-05,4.02862]
[1777207461439,59.84,77972.46,0.0,0.97892,1e-05,4.02955]
[1777207461524,59.84,77972.46,0.0,0.97892,1e-05,4.02955]
[1777207462218,59.84,77972.46,0.0,0.97892,1e-05,4.02955]
[1777207462277,59.84,77972.46,0.0,0.97892,1e-05,4.02955]
[1777207462370,59.84,77972.7,0.0,0.97892,1e-05,4.02916]
[1777207468116,59.84,77971.81,0.0,0.97891,1e-05,4.03069]
[1777207470130,59.84,77967.21,0.0,0.97886,1e-05,4.03839]
[1777207470936,59.84,77967.21,0.0,0.97886,1e-05,4.03839]
[1777207471026,59.84,77967.21,0.0,0.97886,1e-05,4.03839]
[1777207471137,59.84,77964.29,0.0,0.97884,1e-05,4.04142]
[1777207471931,59.84,77964.29,0.0,0.97884,1e-05,4.04142]
[1777207472030,59.84,77964.29,0.0,0.97884,1e-05,4.04142]
[1777207479193,59.84,77964.57,0.0,0.97884,1e-05,4.04089]
[1777207484228,59.84,77964.28,0.0,0.97884,1e-05,4.04136]
[1777207487980,59.84,77964.04,0.0,0.97884,1e-05,4.04176]
[1777207488021,59.84,77964.04,0.0,0.97884,1e-05,4.04176]
[1777207488081,59.84,77964.04,0.0,0.97884,1e-05,4.04175]
[1777207489014,59.84,77964.04,0.0,0.97884,1e-05,4.04175]
[1777207489273,59.84,77964.04,0.0,0.97884,1e-05,4.04175]
[1777207493961,59.84,77963.78,0.0,0.97883,1e-05,4.04218]
[1777207494021,59.84,77963.78,0.0,0.97883,1e-05,4.04218]
[1777207494298,59.84,77963.21,0.0,0.97883,1e-05,4.04313]
[1777207494761,59.84,77963.21,0.0,0.97883,1e-05,4.04313]
[1777207494782,59.84,77963.21,0.0,0.97883,1e-05,4.04313]
[1777207500340,59.84,77960.64,0.0,0.9788,1e-05,4.0474]
[1777207501200,59.84,77960.64,0.0,0.9788,1e-05,4.0474]
[1777207501276,59.84,77960.64,0.0,0.9788,1e-05,4.0474]
[1777207501707,59.84,77960.57,0.0,0.9788,1e-05,4.04751]
[1777207501768,59.84,77960.57,0.0,0.9788,1e-05,4.04751]
[1777207502354,59.84,77959.77,0.0,0.97879,1e-05,4.04884]
[1777207506943,59.84,77957.46,0.0,0.97877,1e-05,4.05265]
[1777207507030,59.84,77957.46,0.0,0.97877,1e-05,4.05265]
[1777207511163,59.84,77956.83,0.0,0.97876,1e-05,4.05364]
[1777207511276,59.84,77956.83,0.0,0.97876,1e-05,4.05364]
[1777207514914,59.84,77956.84,0.0,0.97876,1e-05,4.05355]
[1777207515023,59.84,77956.84,0.0,0.97876,1e-05,4.05355]
[1777207515446,59.84,77955.65,0.0,0.97875,1e-05,4.05553]
[1777207517519,59.84,77955.53,0.0,0.97875,1e-05,4.05571]
[1777207517778,59.84,77955.38,0.0,0.97875,1e-05,4.05594]
[1777207519473,59.84,77952.01,0.0,0.97871,1e-05,4.06156]
[1777207524509,59.84,77949.93,0.0,0.97869,1e-05,4.06491]
[1777207526211,59.84,77948.5,0.0,0.97867,1e-05,4.06728]
[1777207526279,59.84,77948.5,0.0,0.97867,1e-05,4.06728]
[1777207529526,59.84,77948.0,0.0,0.97867,1e-05,4.068]
[1777207529544,59.84,77947.52,0.0,0.97866,1e-05,4.06877]
[1777207534578,59.84,77946.55,0.0,0.97866,1e-05,4.06833]
[1777207536105,59.84,77946.55,0.0,0.97866,1e-05,4.06833]
[1777207536281,59.84,77946.55,0.0,0.97866,1e-05,4.06833]
[1777207539303,59.84,77944.84,0.0,0.97865,1e-05,4.07108]
[1777207539524,59.84,77944.84,0.0,0.97865,1e-05,4.07108]
[1777207540622,59.84,77929.98,0.0,0.97849,1e-05,4.09598]
[1777207543112,59.84,77929.16,0.0,0.97848,1e-05,4.09731]
[1777207543272,59.84,77929.16,0.0,0.97848,1e-05,4.09731]
[1777207543372,59.84,77929.3,0.0,0.97848,1e-05,4.09688]
[1777207548678,59.84,77928.88,0.0,0.97848,1e-05,4.09709]
[1777207553712,59.84,77927.96,0.0,0.97847,1e-05,4.09814]
[1777207556797,59.83,77927.71,0.0,0.97847,1e-05,4.09835]
[1777207557024,59.83,77927.71,0.0,0.97847,1e-05,4.09835]
[1777207560763,59.83,77922.19,0.0,0.97841,1e-05,4.10717]
[1777207561771,59.83,77911.8,0.0,0.9783,1e-05,4.12468]
[1777207562778,59.83,77904.32,0.0,0.97822,1e-05,4.13728]
[1777207563785,59.83,77892.98,0.0,0.9781,1e-05,4.15647]
[1777207564792,59.83,77898.66,0.0,0.97816,1e-05,4.14661]
[1777207566806,59.83,77896.01,0.0,0.97814,1e-05,4.15056]
[1777207568820,59.83,77888.55,0.0,0.97806,1e-05,4.16292]
[1777207572848,59.82,77870.22,0.0,0.97786,1e-05,4.19351]
[1777207573855,59.82,77868.43,0.0,0.97784,1e-05,4.19633]
[1777207575770,59.82,77869.58,0.0,0.97786,1e-05,4.19408]
[1777207575869,59.82,77847.86,0.0,0.97761,1e-05,4.23158]
[1777207576892,59.82,77828.0,0.0,0.97739,1e-05,4.26583]
[1777207577898,59.82,77823.34,0.0,0.97734,1e-05,4.27323]
[1777207579445,59.82,77823.34,0.0,0.97734,1e-05,4.27323]
[1777207579486,59.82,77819.45,0.0,0.9773,1e-05,4.27962]
[1777207579912,59.82,77810.35,0.0,0.9772,1e-05,4.29554]
[1777207580727,59.82,77810.35,0.0,0.9772,1e-05,4.29554]
[1777207580918,59.81,77804.15,0.0,0.97713,1e-05,4.30556]
[1777207582933,59.81,77796.91,0.0,0.97706,1e-05,4.31735]
[1777207583747,59.81,77796.91,0.0,0.97706,1e-05,4.31735]
[1777207583940,59.81,77796.96,0.0,0.97706,1e-05,4.31678]
[1777207588974,59.8,77802.02,0.0,0.97713,1e-05,4.3055]
[1777207594010,59.79,77802.68,0.0,0.97716,1e-05,4.30013]
[1777207596024,59.79,77794.54,0.0,0.97708,1e-05,4.31352]
[1777207601058,59.78,77793.08,0.0,0.97707,1e-05,4.31373]
[1777207602332,59.78,77793.08,0.0,0.97707,1e-05,4.31373]
[1777207602537,59.78,77793.08,0.0,0.97707,1e-05,4.31373]
[1777207606664,59.77,77791.77,0.0,0.97707,1e-05,4.3137]
[1777207606779,59.77,77791.77,0.0,0.97707,1e-05,4.3137]
[1777207609919,59.77,77792.83,0.0,0.9771,1e-05,4.31043]
[1777207610021,59.77,77792.83,0.0,0.9771,1e-05,4.31043]
[1777207610620,59.77,77792.83,0.0,0.9771,1e-05,4.30997]
[1777207611698,59.76,77794.37,0.0,0.97712,1e-05,4.3068]
[1777207611797,59.76,77794.37,0.0,0.97712,1e-05,4.3068]
[1777207612137,59.76,77803.43,0.0,0.97723,1e-05,4.29044]
[1777207613144,59.76,77802.41,0.0,0.97722,1e-05,4.2918]
[1777207614151,59.76,77796.32,0.0,0.97715,1e-05,4.30206]
[1777207615031,59.76,77796.32,0.0,0.97715,1e-05,4.30206]
[1777207615795,59.76,77798.01,0.0,0.97717,1e-05,4.29864]
[1777207618178,59.75,77788.51,0.0,0.97707,1e-05,4.314]
[1777207619722,59.75,77788.16,0.0,0.97707,1e-05,4.31415]
[1777207622207,59.75,77793.51,0.0,0.97714,1e-05,4.30335]
[1777207623214,59.74,77802.35,0.0,0.97724,1e-05,4.28739]
[1777207625228,59.74,77810.43,0.0,0.97734,1e-05,4.27243]
[1777207626156,59.74,77810.43,0.0,0.97734,1e-05,4.27243]
[1777207626270,59.74,77810.43,0.0,0.97734,1e-05,4.27243]
[1777207626370,59.74,77811.07,0.0,0.97735,1e-05,4.27092]
[1777207628249,59.74,77815.6,0.0,0.97741,1e-05,4.26223]
[1777207629271,59.74,77815.6,0.0,0.97741,1e-05,4.26223]
[1777207629530,59.74,77815.6,0.0,0.97741,1e-05,4.26223]
[1777207633284,59.73,77824.11,0.0,0.97751,1e-05,4.24555]
[1777207634291,59.73,77829.03,0.0,0.97757,1e-05,4.23665]
[1777207635298,59.73,77839.43,0.0,0.97769,1e-05,4.21829]
[1777207636305,59.73,77845.01,0.0,0.97776,1e-05,4.20835]
[1777207638319,59.72,77853.0,0.0,0.97785,1e-05,4.19402]
[1777207640060,59.72,77854.0,0.0,0.97786,1e-05,4.19205]
[1777207640273,59.72,77854.0,0.0,0.97786,1e-05,4.19205]
[1777207643679,59.72,77854.78,0.0,0.97787,1e-05,4.19001]
[1777207643778,59.72,77855.77,0.0,0.97789,1e-05,4.18807]
[1777207644363,59.72,77854.43,0.0,0.97787,1e-05,4.19014]
[1777207646169,59.72,77854.33,0.0,0.97787,1e-05,4.19008]
[1777207646272,59.72,77854.33,0.0,0.97787,1e-05,4.19008]
[1777207651412,59.71,77855.99,0.0,0.97791,1e-05,4.18398]
[1777207656446,59.71,77857.39,0.0,0.97793,1e-05,4.18048]
[1777207659467,59.71,77842.64,0.0,0.97777,1e-05,4.20527]
[1777207659906,59.71,77842.64,0.0,0.97777,1e-05,4.20527]
[1777207660024,59.71,77842.64,0.0,0.97777,1e-05,4.20527]
[1777207660474,59.71,77836.84,0.0,0.97771,1e-05,4.21505]
[1777207664299,59.7,77840.63,0.0,0.97776,1e-05,4.20766]
[1777207664522,59.7,77840.63,0.0,0.97776,1e-05,4.20766]
[1777207664550,59.7,77840.95,0.0,0.97776,1e-05,4.20685]
[1777207665894,59.7,77840.92,0.0,0.97776,1e-05,4.20665]
[1777207666023,59.7,77840.92,0.0,0.97776,1e-05,4.20665]
[1777207670478,59.7,77844.16,0.0,0.9778,1e-05,4.20005]
[1777207670703,59.7,77844.16,0.0,0.9778,1e-05,4.20005]
[1777207670544,59.7,77844.79,0.0,0.97781,1e-05,4.19872]
[1777207671539,59.7,77844.79,0.0,0.97781,1e-05,4.19872]
[1777207671773,59.7,77846.1,0.0,0.97783,1e-05,4.19621]
[1777207677593,59.69,77847.33,0.0,0.97785,1e-05,4.19269]
[1777207678249,59.69,77847.33,0.0,0.97785,1e-05,4.19269]
[1777207678274,59.69,77847.33,0.0,0.97785,1e-05,4.19269]
[1777207678928,59.69,77848.71,0.0,0.97787,1e-05,4.19008]
[1777207679019,59.69,77848.71,0.0,0.97787,1e-05,4.19008]
[1777207679606,59.69,77849.22,0.0,0.97788,1e-05,4.18898]
[1777207685648,59.69,77849.58,0.0,0.97789,1e-05,4.18703]
[1777207687710,59.68,77849.15,0.0,0.97788,1e-05,4.18755]
[1777207687773,59.68,77847.28,0.0,0.97786,1e-05,4.19055]
[1777207691811,59.68,77847.04,0.0,0.97787,1e-05,4.19008]
[1777207692024,59.68,77847.04,0.0,0.97787,1e-05,4.19008]
[1777207692697,59.68,77847.27,0.0,0.97787,1e-05,4.18946]
[1777207697734,59.68,77847.37,0.0,0.97788,1e-05,4.18821]
[1777207698942,59.67,77849.26,0.0,0.9779,1e-05,4.18474]
[1777207699024,59.67,77849.26,0.0,0.9779,1e-05,4.18474]
[1777207704811,59.67,77851.95,0.0,0.97794,1e-05,4.1791]
[1777207705022,59.67,77851.95,0.0,0.97794,1e-05,4.1791]
[1777207706172,59.67,77851.95,0.0,0.97794,1e-05,4.17871]
[1777207706279,59.67,77851.95,0.0,0.97794,1e-05,4.17871]
[1777207706374,59.67,77850.85,0.0,0.97793,1e-05,4.18041]
[1777207710907,59.67,77848.63,0.0,0.97791,1e-05,4.18364]
[1777207711020,59.67,77848.63,0.0,0.97791,1e-05,4.18364]
[1777207712841,59.66,77841.79,0.0,0.97785,1e-05,4.19293]
[1777207715817,59.66,77841.2,0.0,0.97784,1e-05,4.19352]
[1777207716024,59.66,77841.2,0.0,0.97784,1e-05,4.19352]
[1777207718647,59.66,77840.65,0.0,0.97784,1e-05,4.19402]
[1777207718746,59.66,77839.83,0.0,0.97783,1e-05,4.19498]
[1777207718772,59.66,77839.83,0.0,0.97783,1e-05,4.19498]
[1777207723918,59.66,77840.33,0.0,0.97784,1e-05,4.193]
[1777207726782,59.65,77840.22,0.0,0.97785,1e-05,4.19274]
[1777207727020,59.65,77840.22,0.0,0.97785,1e-05,4.19274]
[1777207732981,59.65,77841.85,0.0,0.97788,1e-05,4.18812]
[1777207738027,59.64,77842.77,0.0,0.97789,1e-05,4.18564]
[1777207738275,59.64,77842.77,0.0,0.97789,1e-05,4.18564]
[1777207740765,59.64,77846.0,0.0,0.97793,1e-05,4.17963]
[1777207741030,59.64,77844.78,0.0,0.97792,1e-05,4.18153]
[1777207741037,59.64,77846.19,0.0,0.97794,1e-05,4.17889]
[1777207746127,59.64,77846.93,0.0,0.97795,1e-05,4.17679]
[1777207746279,59.64,77846.93,0.0,0.97795,1e-05,4.17679]
[1777207749880,59.64,77849.78,0.0,0.97799,1e-05,4.17109]
[1777207749973,59.64,77849.78,0.0,0.97799,1e-05,4.17109]
[1777207750027,59.64,77849.78,0.0,0.97799,1e-05,4.17109]
[1777207750100,59.63,77849.05,0.0,0.97798,1e-05,4.17216]
[1777207755135,59.63,77850.03,0.0,0.978,1e-05,4.16952]
[1777207760170,59.63,77849.67,0.0,0.978,1e-05,4.16921]
[1777207762819,59.63,77848.73,0.0,0.97799,1e-05,4.17046]
[1777207763025,59.63,77848.73,0.0,0.97799,1e-05,4.17046]
[1777207763190,59.63,77848.84,0.0,0.97799,1e-05,4.17008]
[1777207763834,59.63,77848.84,0.0,0.97799,1e-05,4.17008]
[1777207764019,59.63,77848.84,0.0,0.97799,1e-05,4.17008]
[1777207769233,59.62,77848.76,0.0,0.978,1e-05,4.16912]
[1777207769908,59.62,77848.76,0.0,0.978,1e-05,4.16912]
[1777207770025,59.62,77848.76,0.0,0.978,1e-05,4.16912]
[1777207770240,59.62,77848.99,0.0,0.978,1e-05,4.16854]
[1777207770989,59.62,77848.99,0.0,0.978,1e-05,4.16854]
[1777207771024,59.62,77848.99,0.0,0.978,1e-05,4.16854]
[1777207776282,59.62,77848.97,0.0,0.97802,1e-05,4.16561]
[1777207781317,59.61,77848.56,0.0,0.97802,1e-05,4.1654]
[1777207786352,59.61,77849.37,0.0,0.97803,1e-05,4.16311]
[1777207789967,59.61,77848.81,0.0,0.97803,1e-05,4.16353]
[1777207790024,59.61,77848.81,0.0,0.97803,1e-05,4.16353]
[1777207790321,59.61,77848.81,0.0,0.97803,1e-05,4.16353]
[1777207790524,59.61,77848.81,0.0,0.97803,1e-05,4.16353]
[1777207790547,59.61,77848.81,0.0,0.97803,1e-05,4.16335]
[1777207796422,59.6,77851.21,0.0,0.97806,1e-05,4.15817]
[1777207797983,59.6,77851.2,0.0,0.97806,1e-05,4.15802]
[1777207798025,59.6,77851.2,0.0,0.97806,1e-05,4.15802]
[1777207798392,59.6,77851.2,0.0,0.97806,1e-05,4.15802]
[1777207798527,59.6,77851.2,0.0,0.97806,1e-05,4.15802]
[1777207798629,59.6,77851.2,0.0,0.97807,1e-05,4.15785]
[1777207804165,59.6,77853.48,0.0,0.9781,1e-05,4.15311]
[1777207804273,59.6,77853.48,0.0,0.9781,1e-05,4.15311]
[1777207804453,59.6,77853.48,0.0,0.9781,1e-05,4.15311]
[1777207804534,59.6,77853.48,0.0,0.9781,1e-05,4.15311]
[1777207804544,59.6,77853.93,0.0,0.9781,1e-05,4.15219]
[1777207807500,59.6,77861.37,0.0,0.97819,1e-05,4.13898]
[1777207808715,59.6,77861.37,0.0,0.97819,1e-05,4.13898]
[1777207808774,59.6,77861.37,0.0,0.97819,1e-05,4.13898]
[1777207808773,59.6,77864.26,0.0,0.97822,1e-05,4.13391]
[1777207809318,59.6,77864.26,0.0,0.97822,1e-05,4.13391]
[1777207809524,59.6,77864.26,0.0,0.97822,1e-05,4.13391]
[1777207811528,59.6,77868.33,0.0,0.97827,1e-05,4.12659]
[1777207813542,59.59,77872.91,0.0,0.97832,1e-05,4.11857]
[1777207814478,59.59,77872.91,0.0,0.97832,1e-05,4.11857]
[1777207814526,59.59,77872.91,0.0,0.97832,1e-05,4.11857]
[1777207814549,59.59,77872.79,0.0,0.97832,1e-05,4.11868]
[1777207814891,59.59,77872.79,0.0,0.97832,1e-05,4.11868]
[1777207815022,59.59,77872.79,0.0,0.97832,1e-05,4.11868]
[1777207819584,59.59,77866.59,0.0,0.97825,1e-05,4.12882]
[1777207821179,59.59,77866.68,0.0,0.97825,1e-05,4.12857]
[1777207821274,59.59,77866.68,0.0,0.97825,1e-05,4.12857]
[1777207821598,59.59,77867.28,0.0,0.97826,1e-05,4.12744]
[1777207822101,59.59,77867.28,0.0,0.97826,1e-05,4.12744]
[1777207822276,59.59,77867.28,0.0,0.97826,1e-05,4.12744]
[1777207827640,59.59,77868.27,0.0,0.97828,1e-05,4.12516]
[1777207829826,59.59,77869.2,0.0,0.97829,1e-05,4.12348]
[1777207830028,59.59,77871.99,0.0,0.97832,1e-05,4.11864]
[1777207830424,59.59,77871.99,0.0,0.97832,1e-05,4.11864]
[1777207830525,59.59,77871.99,0.0,0.97832,1e-05,4.11864]
[1777207830662,59.59,77871.48,0.0,0.97831,1e-05,4.11943]
[1777207836704,59.59,77874.99,0.0,0.97836,1e-05,4.11117]
[1777207837211,59.59,77874.99,0.0,0.97836,1e-05,4.11117]
[1777207837276,59.59,77874.99,0.0,0.97836,1e-05,4.11117]
[1777207837369,59.59,77874.99,0.0,0.97836,1e-05,4.11117]
[1777207837526,59.59,77874.99,0.0,0.97836,1e-05,4.11117]
[1777207837711,59.59,77874.57,0.0,0.97836,1e-05,4.11182]
[1777207840732,59.59,77878.74,0.0,0.97841,1e-05,4.10455]
[1777207841262,59.59,77878.74,0.0,0.97841,1e-05,4.10455]
[1777207841271,59.59,77878.74,0.0,0.97841,1e-05,4.10455]
[1777207841359,59.59,77878.74,0.0,0.97841,1e-05,4.10455]
[1777207841532,59.59,77878.74,0.0,0.97841,1e-05,4.10455]
[1777207841739,59.59,77879.79,0.0,0.97842,1e-05,4.10271]
[1777207846774,59.59,77879.37,0.0,0.97841,1e-05,4.10315]
[1777207851809,59.58,77880.36,0.0,0.97843,1e-05,4.10117]
[1777207856834,59.58,77879.56,0.0,0.97842,1e-05,4.1023]
[1777207856843,59.58,77879.32,0.0,0.97842,1e-05,4.10264]
[1777207857023,59.58,77879.32,0.0,0.97842,1e-05,4.10264]
[1777207857422,59.58,77879.32,0.0,0.97842,1e-05,4.10264]
[1777207857524,59.58,77879.32,0.0,0.97842,1e-05,4.10264]
[1777207857851,59.58,77880.03,0.0,0.97843,1e-05,4.10137]
[1777207862887,59.58,77884.23,0.0,0.97847,1e-05,4.09393]
[1777207863786,59.58,77884.23,0.0,0.97847,1e-05,4.09393]
[1777207863894,59.58,77884.01,0.0,0.97847,1e-05,4.09425]
[1777207864027,59.58,77884.01,0.0,0.97847,1e-05,4.09425]
[1777207864906,59.58,77884.01,0.0,0.97847,1e-05,4.09425]
[1777207864901,59.58,77888.66,0.0,0.97852,1e-05,4.08631]
[1777207865027,59.58,77888.66,0.0,0.97852,1e-05,4.08631]
[1777207871018,59.58,77891.05,0.0,0.97855,1e-05,4.08207]
[1777207871274,59.58,77891.05,0.0,0.97855,1e-05,4.08207]
[1777207871288,59.58,77891.05,0.0,0.97855,1e-05,4.08207]
[1777207871522,59.58,77891.05,0.0,0.97855,1e-05,4.08207]
[1777207871621,59.58,77891.57,0.0,0.97856,1e-05,4.08112]
[1777207876985,59.58,77891.49,0.0,0.97856,1e-05,4.08113]
[1777207880382,59.58,77890.31,0.0,0.97854,1e-05,4.08308]
[1777207880526,59.58,77890.31,0.0,0.97854,1e-05,4.08308]
[1777207880606,59.58,77890.5,0.0,0.97854,1e-05,4.08271]
[1777207881022,59.58,77890.5,0.0,0.97854,1e-05,4.08271]
[1777207881282,59.58,77890.5,0.0,0.97854,1e-05,4.08271]
[1777207882020,59.58,77878.42,0.0,0.97841,1e-05,4.10319]
[1777207883027,59.58,77874.21,0.0,0.97837,1e-05,4.11033]
[1777207884132,59.58,77874.21,0.0,0.97837,1e-05,4.11033]
[1777207884273,59.58,77874.21,0.0,0.97837,1e-05,4.11033]
[1777207884334,59.58,77874.25,0.0,0.97837,1e-05,4.11012]
[1777207890076,59.58,77872.95,0.0,0.97836,1e-05,4.11196]
[1777207895112,59.58,77872.85,0.0,0.97837,1e-05,4.10991]
[1777207896864,59.58,77872.85,0.0,0.97837,1e-05,4.10991]
[1777207897024,59.58,77873.63,0.0,0.97838,1e-05,4.10851]
[1777207897044,59.58,77873.63,0.0,0.97838,1e-05,4.10851]
[1777207897279,59.58,77873.63,0.0,0.97838,1e-05,4.10851]
[1777207897344,59.58,77873.57,0.0,0.97838,1e-05,4.10848]
[1777207903168,59.57,77874.04,0.0,0.97838,1e-05,4.10727]
[1777207904175,59.57,77878.17,0.0,0.97843,1e-05,4.10018]
[1777207905414,59.57,77878.17,0.0,0.97843,1e-05,4.10018]
[1777207905533,59.57,77878.17,0.0,0.97843,1e-05,4.10018]
[1777207905634,59.57,77879.84,0.0,0.97845,1e-05,4.09729]
[1777207906127,59.57,77879.84,0.0,0.97845,1e-05,4.09729]
[1777207906277,59.57,77879.84,0.0,0.97845,1e-05,4.09729]
[1777207912931,59.57,77878.65,0.0,0.97844,1e-05,4.09897]
[1777207913025,59.57,77880.61,0.0,0.97846,1e-05,4.09558]
[1777207913792,59.57,77880.61,0.0,0.97846,1e-05,4.09558]
[1777207913875,59.57,77879.57,0.0,0.97845,1e-05,4.09729]
[1777207914026,59.57,77879.57,0.0,0.97845,1e-05,4.09729]
[1777207919280,59.57,77880.93,0.0,0.97847,1e-05,4.09464]
[1777207923885,59.57,77882.04,0.0,0.97848,1e-05,4.09259]
[1777207924020,59.57,77884.24,0.0,0.9785,1e-05,4.0888]
[1777207924577,59.57,77884.24,0.0,0.9785,1e-05,4.0888]
[1777207924776,59.57,77884.24,0.0,0.9785,1e-05,4.0888]
[1777207924872,59.57,77885.8,0.0,0.97852,1e-05,4.08611]
[1777207929349,59.57,77889.55,0.0,0.97856,1e-05,4.07957]
[1777207930621,59.57,77889.55,0.0,0.97856,1e-05,4.07957]
[1777207930776,59.57,77889.55,0.0,0.97856,1e-05,4.07957]
[1777207930839,59.57,77890.45,0.0,0.97857,1e-05,4.07802]
[1777207931321,59.57,77890.45,0.0,0.97857,1e-05,4.07802]
[1777207931525,59.57,77890.45,0.0,0.97857,1e-05,4.07802]
[1777207937895,59.57,77891.34,0.0,0.97858,1e-05,4.07643]
[1777207938024,59.57,77892.99,0.0,0.9786,1e-05,4.07363]
[1777207938478,59.57,77892.99,0.0,0.9786,1e-05,4.07363]
[1777207938533,59.57,77892.99,0.0,0.9786,1e-05,4.07363]
[1777207938579,59.57,77892.99,0.0,0.9786,1e-05,4.07362]
[1777207944455,59.57,77893.61,0.0,0.97861,1e-05,4.07259]
[1777207947362,59.57,77892.35,0.0,0.97859,1e-05,4.07473]
[1777207947523,59.57,77892.35,0.0,0.97859,1e-05,4.07473]
[1777207947624,59.57,77891.32,0.0,0.97858,1e-05,4.07648]
[1777207948154,59.57,77891.32,0.0,0.97858,1e-05,4.07648]
[1777207948279,59.57,77891.32,0.0,0.97858,1e-05,4.07648]
[1777207953518,59.57,77889.59,0.0,0.97857,1e-05,4.07755]
[1777207957823,59.57,77889.49,0.0,0.97857,1e-05,4.07771]
[1777207957924,59.57,77888.23,0.0,0.97856,1e-05,4.07983]
[1777207958031,59.57,77888.23,0.0,0.97856,1e-05,4.07983]
[1777207958761,59.57,77888.23,0.0,0.97856,1e-05,4.07983]
[1777207958771,59.57,77888.23,0.0,0.97856,1e-05,4.07983]
[1777207958862,59.57,77887.92,0.0,0.97855,1e-05,4.08035]
[1777207964595,59.57,77888.31,0.0,0.97856,1e-05,4.07965]
[1777207967582,59.57,77885.84,0.0,0.97853,1e-05,4.08382]
[1777207967770,59.57,77885.84,0.0,0.97853,1e-05,4.08382]
[1777207967797,59.57,77885.09,0.0,0.97852,1e-05,4.08508]
[1777207968684,59.57,77885.09,0.0,0.97852,1e-05,4.08508]
[1777207968772,59.57,77885.09,0.0,0.97852,1e-05,4.08508]
[1777207973498,59.57,77887.14,0.0,0.97855,1e-05,4.08156]
[1777207973520,59.57,77887.14,0.0,0.97855,1e-05,4.08156]
[1777207973658,59.57,77885.89,0.0,0.97853,1e-05,4.08367]
[1777207974381,59.57,77885.89,0.0,0.97853,1e-05,4.08367]
[1777207974524,59.57,77885.89,0.0,0.97853,1e-05,4.08367]
[1777207979700,59.57,77886.26,0.0,0.97854,1e-05,4.08302]
[1777207984348,59.57,77886.9,0.0,0.97854,1e-05,4.08191]
[1777207984521,59.57,77886.9,0.0,0.97854,1e-05,4.08191]
[1777207984735,59.57,77887.07,0.0,0.97855,1e-05,4.08162]
[1777207985537,59.57,77887.07,0.0,0.97855,1e-05,4.08162]
[1777207985774,59.57,77887.07,0.0,0.97855,1e-05,4.08162]
[1777207991783,59.57,77887.07,0.0,0.97855,1e-05,4.08161]
[1777207997826,59.57,77885.59,0.0,0.97853,1e-05,4.08411]
[1777207998093,59.57,77885.59,0.0,0.97853,1e-05,4.08411]
[1777207998271,59.57,77885.59,0.0,0.97853,1e-05,4.08411]
[1777207998833,59.57,77886.72,0.0,0.97854,1e-05,4.08219]
[1777207999444,59.57,77886.72,0.0,0.97854,1e-05,4.08219]
[1777207999524,59.57,77886.72,0.0,0.97854,1e-05,4.08219]
[1777208004875,59.57,77886.8,0.0,0.97854,1e-05,4.08205]
[1777208006498,59.57,77886.6,0.0,0.97854,1e-05,4.08239]
[1777208006519,59.57,77886.6,0.0,0.97854,1e-05,4.08239]
[1777208006889,59.57,77886.07,0.0,0.97854,1e-05,4.08329]
[1777208007938,59.57,77886.07,0.0,0.97854,1e-05,4.08329]
[1777208008025,59.57,77886.07,0.0,0.97854,1e-05,4.08329]
[1777208017965,59.57,77886.48,0.0,0.97855,1e-05,4.08076]
[1777208018502,59.57,77886.48,0.0,0.97855,1e-05,4.08076]
[1777208020005,59.57,77885.97,0.0,0.97854,1e-05,4.08162]
[1777208020024,59.57,77885.97,0.0,0.97854,1e-05,4.08162]
[1777208030050,59.57,77885.26,0.0,0.97854,1e-05,4.08274]
[1777208034259,59.57,77885.54,0.0,0.97854,1e-05,4.08221]
[1777208034276,59.57,77885.54,0.0,0.97854,1e-05,4.08221]
[1777208039113,59.57,77869.44,0.0,0.97836,1e-05,4.10948]
[1777208040119,59.57,77866.18,0.0,0.97833,1e-05,4.11501]
[1777208041551,59.57,77866.18,0.0,0.97833,1e-05,4.11501]
[1777208041653,59.57,77867.0,0.0,0.97834,1e-05,4.11347]
[1777208043131,59.57,77868.01,0.0,0.97835,1e-05,4.11167]
[1777208043141,59.57,77869.44,0.0,0.97837,1e-05,4.10924]
[1777208048785,59.57,77869.84,0.0,0.97837,1e-05,4.10827]
[1777208049029,59.57,77869.84,0.0,0.97837,1e-05,4.10827]
[1777208054218,59.56,77870.69,0.0,0.97838,1e-05,4.10636]
[1777208057239,59.56,77859.38,0.0,0.97826,1e-05,4.12547]
[1777208058378,59.56,77855.12,0.0,0.97822,1e-05,4.1326]
[1777208060022,59.56,77857.71,0.0,0.97824,1e-05,4.12807]
[1777208060924,59.56,77857.71,0.0,0.97824,1e-05,4.12807]
[1777208061015,59.56,77857.71,0.0,0.97824,1e-05,4.12807]
[1777208061018,59.56,77857.86,0.0,0.97825,1e-05,4.12772]
[1777208061387,59.56,77857.86,0.0,0.97825,1e-05,4.12772]
[1777208067111,59.56,77857.23,0.0,0.97824,1e-05,4.12841]
[1777208067273,59.56,77857.23,0.0,0.97824,1e-05,4.12841]
[1777208067869,59.56,77857.23,0.0,0.97824,1e-05,4.12841]
[1777208068024,59.56,77857.23,0.0,0.97824,1e-05,4.12841]
[1777208068035,59.56,77857.12,0.0,0.97824,1e-05,4.12829]
[1777208073351,59.56,77856.25,0.0,0.97825,1e-05,4.12739]
[1777208078170,59.56,77858.07,0.0,0.97827,1e-05,4.12379]
[1777208078273,59.56,77858.07,0.0,0.97827,1e-05,4.12379]
[1777208082629,59.55,77856.58,0.0,0.97826,1e-05,4.12596]
[1777208082791,59.55,77856.58,0.0,0.97826,1e-05,4.12596]
[1777208085322,59.55,77857.27,0.0,0.97826,1e-05,4.1245]
[1777208085522,59.55,77857.27,0.0,0.97826,1e-05,4.1245]
[1777208085620,59.55,77856.97,0.0,0.97826,1e-05,4.12492]
[1777208091478,59.55,77855.97,0.0,0.97825,1e-05,4.12609]
[1777208094946,59.55,77853.82,0.0,0.97823,1e-05,4.12958]
[1777208095026,59.55,77853.82,0.0,0.97823,1e-05,4.12958]
[1777208101901,59.55,77854.22,0.0,0.97824,1e-05,4.1283]
[1777208102023,59.55,77854.22,0.0,0.97824,1e-05,4.1283]
[1777208102124,59.55,77860.56,0.0,0.97831,1e-05,4.11728]
[1777208102554,59.55,77865.36,0.0,0.97836,1e-05,4.10902]
[1777208104991,59.55,77868.88,0.0,0.9784,1e-05,4.10296]
[1777208105033,59.55,77868.88,0.0,0.9784,1e-05,4.10296]
[1777208105036,59.55,77869.17,0.0,0.97841,1e-05,4.10242]
[1777208105973,59.55,77869.17,0.0,0.97841,1e-05,4.10242]
[1777208106027,59.55,77869.17,0.0,0.97841,1e-05,4.10242]
[1777208110610,59.55,77864.8,0.0,0.97836,1e-05,4.1096]
[1777208112330,59.55,77862.67,0.0,0.97834,1e-05,4.11317]
[1777208112520,59.55,77862.67,0.0,0.97834,1e-05,4.11317]
[1777208114513,59.55,77862.24,0.0,0.97833,1e-05,4.11378]
[1777208114525,59.55,77862.24,0.0,0.97833,1e-05,4.11378]
[1777208114554,59.54,77862.24,0.0,0.97833,1e-05,4.11372]
[1777208117852,59.54,77862.42,0.0,0.97834,1e-05,4.1133]
[1777208118028,59.54,77862.42,0.0,0.97834,1e-05,4.1133]
[1777208123166,59.54,77862.47,0.0,0.97834,1e-05,4.11294]
[1777208123701,59.54,77847.19,0.0,0.97817,1e-05,4.13895]
[1777208124708,59.54,77836.38,0.0,0.97805,1e-05,4.15741]
[1777208125715,59.54,77835.86,0.0,0.97805,1e-05,4.15817]
[1777208126834,59.54,77835.86,0.0,0.97805,1e-05,4.15817]
[1777208132765,59.54,77835.81,0.0,0.97806,1e-05,4.15542]
[1777208135785,59.54,77831.02,0.0,0.97801,1e-05,4.16322]
[1777208139677,59.54,77827.89,0.0,0.97798,1e-05,4.16814]
[1777208139773,59.54,77827.89,0.0,0.97798,1e-05,4.16814]
[1777208141021,59.53,77827.79,0.0,0.97798,1e-05,4.16814]
[1777208141031,59.53,77827.72,0.0,0.97798,1e-05,4.1681]
[1777208141280,59.53,77827.72,0.0,0.97798,1e-05,4.1681]
[1777208146865,59.53,77829.98,0.0,0.97801,1e-05,4.16323]
[1777208148890,59.53,77829.78,0.0,0.97801,1e-05,4.16341]
[1777208149021,59.53,77829.78,0.0,0.97801,1e-05,4.16341]
[1777208155118,59.53,77830.14,0.0,0.97802,1e-05,4.1618]
[1777208155276,59.53,77828.81,0.0,0.97801,1e-05,4.16393]
[1777208156351,59.53,77829.39,0.0,0.97801,1e-05,4.16277]
[1777208156525,59.53,77829.39,0.0,0.97801,1e-05,4.16277]
[1777208156935,59.52,77829.57,0.0,0.97802,1e-05,4.1623]
[1777208159769,59.52,77830.05,0.0,0.97802,1e-05,4.16131]
[1777208160025,59.52,77830.05,0.0,0.97802,1e-05,4.16131]
[1777208160063,59.52,77837.39,0.0,0.97811,1e-05,4.14838]
[1777208161970,59.52,77841.32,0.0,0.97815,1e-05,4.14138]
[1777208163843,59.52,77840.61,0.0,0.97814,1e-05,4.14248]
[1777208164020,59.52,77840.61,0.0,0.97814,1e-05,4.14248]
[1777208164120,59.52,77840.38,0.0,0.97814,1e-05,4.14274]
[1777208166015,59.52,77841.13,0.0,0.97815,1e-05,4.14133]
[1777208166271,59.52,77842.71,0.0,0.97817,1e-05,4.1385]
[1777208169020,59.52,77847.68,0.0,0.97823,1e-05,4.12962]
[1777208170025,59.52,77866.31,0.0,0.97843,1e-05,4.09772]
[1777208171033,59.52,77866.05,0.0,0.97843,1e-05,4.09811]
[1777208173154,59.52,77868.01,0.0,0.97845,1e-05,4.09473]
[1777208173420,59.52,77868.09,0.0,0.97845,1e-05,4.09454]
[1777208175984,59.52,77868.37,0.0,0.97846,1e-05,4.09397]
[1777208176029,59.52,77868.37,0.0,0.97846,1e-05,4.09397]
[1777208176068,59.52,77868.19,0.0,0.97845,1e-05,4.09423]
[1777208181102,59.52,77869.28,0.0,0.97847,1e-05,4.09215]
[1777208186138,59.52,77866.64,0.0,0.97844,1e-05,4.09643]
[1777208186793,59.52,77866.64,0.0,0.97844,1e-05,4.09643]
[1777208187018,59.52,77866.64,0.0,0.97844,1e-05,4.09643]
[1777208193187,59.51,77866.79,0.0,0.97845,1e-05,4.09402]
[1777208194080,59.51,77866.79,0.0,0.97845,1e-05,4.09402]
[1777208194194,59.51,77862.26,0.0,0.9784,1e-05,4.10169]
[1777208194274,59.51,77862.26,0.0,0.9784,1e-05,4.10169]
[1777208197062,59.51,77860.12,0.0,0.97838,1e-05,4.10523]
[1777208197215,59.51,77860.09,0.0,0.97838,1e-05,4.10522]
[1777208197276,59.51,77860.09,0.0,0.97838,1e-05,4.10522]
[1777208203257,59.51,77862.24,0.0,0.97841,1e-05,4.10123]
[1777208205940,59.51,77857.16,0.0,0.97835,1e-05,4.10973]
[1777208209024,59.51,77854.36,0.0,0.97832,1e-05,4.11443]
[1777208214335,59.51,77852.9,0.0,0.97831,1e-05,4.1164]
[1777208216349,59.51,77848.8,0.0,0.97826,1e-05,4.12325]
[1777208217520,59.51,77848.8,0.0,0.97826,1e-05,4.12325]
[1777208217776,59.51,77848.8,0.0,0.97826,1e-05,4.12325]
[1777208218084,59.51,77848.8,0.0,0.97826,1e-05,4.12325]
[1777208218123,59.51,77849.06,0.0,0.97827,1e-05,4.12264]
[1777208218280,59.51,77849.06,0.0,0.97827,1e-05,4.12264]
[1777208223399,59.51,77847.4,0.0,0.97825,1e-05,4.12502]
[1777208228507,59.51,77850.29,0.0,0.97829,1e-05,4.11972]
[1777208228526,59.51,77850.29,0.0,0.97829,1e-05,4.11972]
[1777208229086,59.51,77850.29,0.0,0.97829,1e-05,4.11972]
[1777208229273,59.51,77850.29,0.0,0.97829,1e-05,4.11972]
[1777208229120,59.51,77849.4,0.0,0.97828,1e-05,4.12107]
[1777208234097,59.5,77849.78,0.0,0.97828,1e-05,4.12016]
[1777208234277,59.5,77849.78,0.0,0.97828,1e-05,4.12016]
[1777208234198,59.5,77849.66,0.0,0.97828,1e-05,4.12019]
[1777208234530,59.5,77849.66,0.0,0.97828,1e-05,4.12019]
[1777208234771,59.5,77849.66,0.0,0.97828,1e-05,4.12019]
[1777208240520,59.5,77850.35,0.0,0.9783,1e-05,4.11842]
[1777208245555,59.5,77849.78,0.0,0.97829,1e-05,4.11899]
[1777208247859,59.5,77848.63,0.0,0.97828,1e-05,4.12088]
[1777208248021,59.5,77848.63,0.0,0.97828,1e-05,4.12088]
[1777208248120,59.5,77848.51,0.0,0.97828,1e-05,4.121]
[1777208248599,59.5,77848.51,0.0,0.97828,1e-05,4.121]
[1777208248781,59.5,77848.51,0.0,0.97828,1e-05,4.121]
[1777208254618,59.5,77850.85,0.0,0.97832,1e-05,4.11457]
[1777208259481,59.5,77850.33,0.0,0.97831,1e-05,4.11515]
[1777208259528,59.5,77850.33,0.0,0.97831,1e-05,4.11515]
[1777208259655,59.5,77849.5,0.0,0.9783,1e-05,4.11649]
[1777208260581,59.5,77849.5,0.0,0.9783,1e-05,4.11649]
[1777208260865,59.5,77849.5,0.0,0.9783,1e-05,4.11649]
[1777208261671,59.5,77836.4,0.0,0.97816,1e-05,4.13875]
[1777208262678,59.49,77832.66,0.0,0.97812,1e-05,4.14505]
[1777208264759,59.49,77833.34,0.0,0.97813,1e-05,4.14375]
[1777208264769,59.49,77833.34,0.0,0.97813,1e-05,4.14375]
[1777208264776,59.49,77832.89,0.0,0.97813,1e-05,4.14439]
[1777208265335,59.49,77832.89,0.0,0.97813,1e-05,4.14439]
[1777208265529,59.49,77832.89,0.0,0.97813,1e-05,4.14439]
[1777208270734,59.49,77833.37,0.0,0.97814,1e-05,4.14279]
[1777208275773,59.49,77828.2,0.0,0.97808,1e-05,4.151]
[1777208279196,59.49,77826.85,0.0,0.97807,1e-05,4.15301]
[1777208279277,59.49,77826.85,0.0,0.97807,1e-05,4.15301]
[1777208279233,59.49,77823.74,0.0,0.97804,1e-05,4.1582]
[1777208279980,59.49,77823.74,0.0,0.97804,1e-05,4.1582]
[1777208280019,59.49,77823.74,0.0,0.97804,1e-05,4.1582]
[1777208285733,59.48,77824.26,0.0,0.97805,1e-05,4.1563]
[1777208285772,59.48,77824.26,0.0,0.97805,1e-05,4.1563]
[1777208285850,59.48,77825.13,0.0,0.97806,1e-05,4.15464]
[1777208286357,59.48,77825.13,0.0,0.97806,1e-05,4.15464]
[1777208286527,59.48,77825.13,0.0,0.97806,1e-05,4.15464]
[1777208291883,59.48,77825.0,0.0,0.97806,1e-05,4.15406]
[1777208292026,59.48,77825.0,0.0,0.97806,1e-05,4.15406]
[1777208292123,59.48,77825.23,0.0,0.97807,1e-05,4.15351]
[1777208292378,59.48,77825.23,0.0,0.97807,1e-05,4.15351]
[1777208292525,59.48,77825.23,0.0,0.97807,1e-05,4.15351]
[1777208298942,59.48,77828.09,0.0,0.9781,1e-05,4.14752]
[1777208300147,59.48,77828.09,0.0,0.9781,1e-05,4.14752]
[1777208300280,59.48,77828.09,0.0,0.9781,1e-05,4.14752]
[1777208300347,59.47,77827.73,0.0,0.9781,1e-05,4.14799]
[1777208300532,59.47,77827.73,0.0,0.9781,1e-05,4.14799]
[1777208300774,59.47,77827.73,0.0,0.9781,1e-05,4.14799]
[1777208303977,59.47,77831.75,0.0,0.97815,1e-05,4.14051]
[1777208306935,59.47,77834.51,0.0,0.97818,1e-05,4.13553]
[1777208307027,59.47,77834.51,0.0,0.97818,1e-05,4.13553]
[1777208307361,59.47,77834.08,0.0,0.97818,1e-05,4.13615]
[1777208307532,59.47,77834.08,0.0,0.97818,1e-05,4.13615]
[1777208312399,59.47,77836.19,0.0,0.97821,1e-05,4.13009]
[1777208312535,59.47,77836.19,0.0,0.97821,1e-05,4.13009]
[1777208312740,59.47,77836.19,0.0,0.97821,1e-05,4.13009]
[1777208312775,59.47,77836.19,0.0,0.97821,1e-05,4.13009]
[1777208313040,59.47,77837.04,0.0,0.97822,1e-05,4.12853]
[1777208316543,59.47,77836.04,0.0,0.97821,1e-05,4.12995]
[1777208316765,59.47,77836.04,0.0,0.97821,1e-05,4.12995]
[1777208316781,59.47,77836.04,0.0,0.97821,1e-05,4.12995]
[1777208317025,59.47,77836.04,0.0,0.97821,1e-05,4.12995]
[1777208317072,59.47,77836.21,0.0,0.97822,1e-05,4.12955]
[1777208322263,59.47,77835.13,0.0,0.97821,1e-05,4.13101]
[1777208328149,59.46,77837.86,0.0,0.97824,1e-05,4.12565]
[1777208328391,59.46,77837.86,0.0,0.97824,1e-05,4.12565]
[1777208328539,59.46,77837.86,0.0,0.97824,1e-05,4.12565]
[1777208328889,59.46,77837.86,0.0,0.97824,1e-05,4.12565]
[1777208329033,59.46,77837.86,0.0,0.97824,1e-05,4.12565]
[1777208329167,59.46,77840.69,0.0,0.97827,1e-05,4.12072]
[1777208333194,59.46,77847.98,0.0,0.97836,1e-05,4.10795]
[1777208334685,59.46,77848.05,0.0,0.97836,1e-05,4.10777]
[1777208334777,59.46,77848.05,0.0,0.97836,1e-05,4.10777]
[1777208335045,59.46,77848.05,0.0,0.97836,1e-05,4.10777]
[1777208335273,59.46,77848.05,0.0,0.97836,1e-05,4.10777]
[1777208335300,59.46,77847.7,0.0,0.97835,1e-05,4.1083]
[1777208341250,59.46,77849.36,0.0,0.97837,1e-05,4.10509]
[1777208344514,59.46,77849.3,0.0,0.97837,1e-05,4.10501]
[1777208344775,59.46,77849.3,0.0,0.97837,1e-05,4.10501]
[1777208345033,59.46,77849.3,0.0,0.97837,1e-05,4.10501]
[1777208345277,59.46,77849.3,0.0,0.97837,1e-05,4.10501]
[1777208345278,59.46,77849.91,0.0,0.97838,1e-05,4.10391]
[1777208350313,59.46,77849.74,0.0,0.97838,1e-05,4.10391]
[1777208355349,59.46,77850.5,0.0,0.97839,1e-05,4.10229]
[1777208358493,59.46,77852.84,0.0,0.97842,1e-05,4.09811]
[1777208358529,59.46,77852.84,0.0,0.97842,1e-05,4.09811]
[1777208359021,59.46,77852.84,0.0,0.97842,1e-05,4.09811]
[1777208359275,59.46,77852.84,0.0,0.97842,1e-05,4.09811]
[1777208359377,59.46,77852.57,0.0,0.97842,1e-05,4.09851]
[1777208365419,59.45,77852.15,0.0,0.97841,1e-05,4.09886]
[1777208368013,59.45,77851.8,0.0,0.97841,1e-05,4.09939]
[1777208368024,59.45,77851.8,0.0,0.97841,1e-05,4.09939]
[1777208368228,59.45,77851.03,0.0,0.9784,1e-05,4.10058]
[1777208368582,59.45,77851.03,0.0,0.9784,1e-05,4.10058]
[1777208368774,59.45,77851.03,0.0,0.9784,1e-05,4.10058]
[1777208373691,59.45,77850.13,0.0,0.9784,1e-05,4.1]
[1777208373776,59.45,77850.13,0.0,0.9784,1e-05,4.1]
[1777208373788,59.45,77851.17,0.0,0.97842,1e-05,4.0981]
[1777208374988,59.45,77851.17,0.0,0.97842,1e-05,4.0981]
[1777208375024,59.45,77851.17,0.0,0.97842,1e-05,4.0981]
[1777208380524,59.45,77850.85,0.0,0.97841,1e-05,4.09826]
[1777208384184,59.45,77850.74,0.0,0.97841,1e-05,4.09831]
[1777208384277,59.45,77850.74,0.0,0.97841,1e-05,4.09831]
[1777208384355,59.45,77850.1,0.0,0.97841,1e-05,4.09927]
[1777208384684,59.45,77850.1,0.0,0.97841,1e-05,4.09927]
[1777208384774,59.45,77850.1,0.0,0.97841,1e-05,4.09927]
[1777208390596,59.45,77850.84,0.0,0.97842,1e-05,4.09758]
[1777208391838,59.45,77850.84,0.0,0.97842,1e-05,4.09758]
[1777208392026,59.45,77850.84,0.0,0.97842,1e-05,4.09758]
[1777208392121,59.45,77850.1,0.0,0.97841,1e-05,4.09869]
[1777208392550,59.45,77850.1,0.0,0.97841,1e-05,4.09869]
[1777208392776,59.45,77850.1,0.0,0.97841,1e-05,4.09869]
[1777208397449,59.45,77849.7,0.0,0.97841,1e-05,4.09915]
[1777208397526,59.45,77848.57,0.0,0.9784,1e-05,4.101]
[1777208397576,59.45,77848.57,0.0,0.9784,1e-05,4.101]
[1777208397776,59.45,77848.57,0.0,0.9784,1e-05,4.101]
[1777208397873,59.45,77847.64,0.0,0.97839,1e-05,4.10243]
[1777208403685,59.44,77848.03,0.0,0.97839,1e-05,4.10131]
[1777208406301,59.44,77848.1,0.0,0.9784,1e-05,4.10112]
[1777208406446,59.44,77847.37,0.0,0.97839,1e-05,4.10229]
[1777208406526,59.44,77847.37,0.0,0.97839,1e-05,4.10229]
[1777208406881,59.44,77847.37,0.0,0.97839,1e-05,4.10229]
[1777208407031,59.44,77847.37,0.0,0.97839,1e-05,4.10229]
[1777208407123,59.44,77847.63,0.0,0.97839,1e-05,4.10177]
[1777208412748,59.44,77849.7,0.0,0.97842,1e-05,4.09782]
[1777208418411,59.44,77849.48,0.0,0.97842,1e-05,4.09799]
[1777208418526,59.44,77850.19,0.0,0.97842,1e-05,4.09664]
[1777208419168,59.44,77850.19,0.0,0.97842,1e-05,4.09664]
[1777208419279,59.44,77850.19,0.0,0.97842,1e-05,4.09664]
[1777208419321,59.44,77851.29,0.0,0.97844,1e-05,4.09471]
[1777208425839,59.44,77851.68,0.0,0.97844,1e-05,4.09363]
[1777208427428,59.44,77851.68,0.0,0.97844,1e-05,4.09363]
[1777208427527,59.44,77850.12,0.0,0.97843,1e-05,4.09623]
[1777208428324,59.44,77850.12,0.0,0.97843,1e-05,4.09623]
[1777208428425,59.44,77850.97,0.0,0.97844,1e-05,4.09472]
[1777208428527,59.44,77850.97,0.0,0.97844,1e-05,4.09472]
[1777208435909,59.44,77851.36,0.0,0.97845,1e-05,4.09175]
[1777208440943,59.44,77851.73,0.0,0.97846,1e-05,4.09088]
[1777208444411,59.44,77852.49,0.0,0.97847,1e-05,4.08949]
[1777208444525,59.44,77852.39,0.0,0.97847,1e-05,4.08961]
[1777208445264,59.44,77852.39,0.0,0.97847,1e-05,4.08961]
[1777208445365,59.44,77852.5,0.0,0.97847,1e-05,4.08938]
[1777208445530,59.44,77852.5,0.0,0.97847,1e-05,4.08938]
[1777208451014,59.44,77854.98,0.0,0.9785,1e-05,4.08491]
[1777208453497,59.43,77856.58,0.0,0.97851,1e-05,4.08215]
[1777208453502,59.43,77860.48,0.0,0.97856,1e-05,4.0755]
[1777208453525,59.43,77860.48,0.0,0.97856,1e-05,4.0755]
[1777208454035,59.43,77860.98,0.0,0.97856,1e-05,4.07463]
[1777208454571,59.43,77860.98,0.0,0.97856,1e-05,4.07463]
[1777208454779,59.43,77860.98,0.0,0.97856,1e-05,4.07463]
[1777208460077,59.43,77863.6,0.0,0.97859,1e-05,4.07008]
[1777208460565,59.43,77863.6,0.0,0.97859,1e-05,4.07008]
[1777208460771,59.43,77863.6,0.0,0.97859,1e-05,4.07008]
[1777208461084,59.43,77862.25,0.0,0.97858,1e-05,4.07236]
[1777208462183,59.43,77862.25,0.0,0.97858,1e-05,4.07236]
[1777208462282,59.43,77862.25,0.0,0.97858,1e-05,4.07236]
[1777208469140,59.43,77864.26,0.0,0.9786,1e-05,4.06887]
[1777208470076,59.43,77864.26,0.0,0.9786,1e-05,4.06887]
[1777208470282,59.43,77864.26,0.0,0.9786,1e-05,4.06887]
[1777208475300,59.43,77866.75,0.0,0.97863,1e-05,4.06463]
[1777208475520,59.43,77866.75,0.0,0.97863,1e-05,4.06463]
[1777208475401,59.43,77866.8,0.0,0.97863,1e-05,4.06454]
[1777208475558,59.43,77866.8,0.0,0.97863,1e-05,4.06454]
[1777208481224,59.43,77866.49,0.0,0.97862,1e-05,4.06502]
[1777208486258,59.43,77860.58,0.0,0.97856,1e-05,4.075]
[1777208487511,59.43,77860.58,0.0,0.97856,1e-05,4.075]
[1777208487524,59.43,77860.58,0.0,0.97856,1e-05,4.075]
[1777208487265,59.43,77854.39,0.0,0.97849,1e-05,4.08549]
[1777208492301,59.43,77853.9,0.0,0.9785,1e-05,4.08423]
[1777208497282,59.43,77853.53,0.0,0.97849,1e-05,4.08469]
[1777208497521,59.43,77853.53,0.0,0.97849,1e-05,4.08469]
[1777208497336,59.43,77852.95,0.0,0.97849,1e-05,4.08563]
[1777208498542,59.43,77852.95,0.0,0.97849,1e-05,4.08563]
[1777208498343,59.43,77853.66,0.0,0.9785,1e-05,4.08438]
[1777208498773,59.43,77853.66,0.0,0.9785,1e-05,4.08438]
[1777208504385,59.43,77853.67,0.0,0.9785,1e-05,4.0841]
[1777208507523,59.43,77851.86,0.0,0.97848,1e-05,4.0871]
[1777208507771,59.43,77851.88,0.0,0.97848,1e-05,4.08701]
[1777208508413,59.43,77851.11,0.0,0.97847,1e-05,4.08827]
[1777208509142,59.43,77851.11,0.0,0.97847,1e-05,4.08827]
[1777208509279,59.43,77851.11,0.0,0.97847,1e-05,4.08827]
[1777208514454,59.43,77852.15,0.0,0.97849,1e-05,4.0862]
[1777208519489,59.43,77851.99,0.0,0.97848,1e-05,4.08622]
[1777208525531,59.43,77853.46,0.0,0.9785,1e-05,4.08341]
[1777208530441,59.43,77851.33,0.0,0.97848,1e-05,4.08684]
[1777208530525,59.43,77851.33,0.0,0.97848,1e-05,4.08684]
[1777208531030,59.43,77850.78,0.0,0.97848,1e-05,4.08772]
[1777208531574,59.43,77850.66,0.0,0.97847,1e-05,4.08787]
[1777208538006,59.43,77849.67,0.0,0.97846,1e-05,4.08934]
[1777208538024,59.43,77849.67,0.0,0.97846,1e-05,4.08934]
[1777208541645,59.42,77841.42,0.0,0.97838,1e-05,4.10306]
[1777208543263,59.42,77841.42,0.0,0.97838,1e-05,4.10306]
[1777208543523,59.42,77841.42,0.0,0.97838,1e-05,4.10306]
[1777208544770,59.42,77838.12,0.0,0.97834,1e-05,4.10855]
[1777208545021,59.42,77838.12,0.0,0.97834,1e-05,4.10855]
[1777208545122,59.42,77838.34,0.0,0.97834,1e-05,4.10801]
[1777208550728,59.42,77835.23,0.0,0.97831,1e-05,4.11298]
[1777208550777,59.42,77835.23,0.0,0.97831,1e-05,4.11298]
[1777208557324,59.42,77833.77,0.0,0.97831,1e-05,4.11307]
[1777208557523,59.42,77833.77,0.0,0.97831,1e-05,4.11307]
[1777208557374,59.42,77833.77,0.0,0.97831,1e-05,4.11289]
[1777208558318,59.42,77833.77,0.0,0.97831,1e-05,4.11289]
[1777208558520,59.42,77833.77,0.0,0.97831,1e-05,4.11289]
[1777208563800,59.42,77829.71,0.0,0.97827,1e-05,4.11927]
[1777208565244,59.42,77829.71,0.0,0.97827,1e-05,4.11927]
[1777208565283,59.42,77829.71,0.0,0.97827,1e-05,4.11927]
[1777208566139,59.42,77830.24,0.0,0.97828,1e-05,4.11816]
[1777208566277,59.42,77830.24,0.0,0.97828,1e-05,4.11816]
[1777208566378,59.42,77830.34,0.0,0.97828,1e-05,4.11789]
[1777208571856,59.41,77831.69,0.0,0.9783,1e-05,4.115]
[1777208572828,59.41,77831.69,0.0,0.9783,1e-05,4.115]
[1777208573020,59.41,77831.69,0.0,0.9783,1e-05,4.115]
[1777208578834,59.41,77834.53,0.0,0.97833,1e-05,4.1096]
[1777208579022,59.41,77834.53,0.0,0.97833,1e-05,4.1096]
[1777208579668,59.41,77834.01,0.0,0.97833,1e-05,4.11041]
[1777208579779,59.41,77834.01,0.0,0.97833,1e-05,4.11041]
[1777208579912,59.41,77833.54,0.0,0.97832,1e-05,4.11113]
[1777208584947,59.41,77830.61,0.0,0.97829,1e-05,4.1157]
[1777208588170,59.41,77830.53,0.0,0.97829,1e-05,4.11575]
[1777208588271,59.41,77830.53,0.0,0.97829,1e-05,4.11575]
[1777208594009,59.41,77828.64,0.0,0.97828,1e-05,4.11823]
[1777208600052,59.4,77828.49,0.0,0.97828,1e-05,4.11791]
[1777208605106,59.4,77828.49,0.0,0.97828,1e-05,4.11791]
[1777208605279,59.4,77828.49,0.0,0.97828,1e-05,4.11791]
[1777208607252,59.4,77828.53,0.0,0.97828,1e-05,4.11728]
[1777208607282,59.4,77828.53,0.0,0.97828,1e-05,4.11728]
[1777208607353,59.4,77828.92,0.0,0.97829,1e-05,4.11652]
[1777208613143,59.4,77829.11,0.0,0.9783,1e-05,4.11377]
[1777208618178,59.4,77829.53,0.0,0.97831,1e-05,4.11262]
[1777208619099,59.4,77829.53,0.0,0.97831,1e-05,4.11262]
[1777208619271,59.4,77829.53,0.0,0.97831,1e-05,4.11262]
[1777208620192,59.4,77816.38,0.0,0.97816,1e-05,4.135]
[1777208621125,59.4,77816.38,0.0,0.97816,1e-05,4.135]
[1777208621199,59.4,77811.38,0.0,0.97811,1e-05,4.14348]
[1777208623776,59.4,77812.79,0.0,0.97813,1e-05,4.14077]
[1777208624801,59.4,77813.96,0.0,0.97814,1e-05,4.13863]
[1777208625020,59.4,77813.96,0.0,0.97814,1e-05,4.13863]
[1777208625227,59.4,77814.79,0.0,0.97815,1e-05,4.13707]
[1777208630262,59.39,77814.76,0.0,0.97815,1e-05,4.13648]
[1777208634290,59.39,77819.1,0.0,0.97821,1e-05,4.12853]
[1777208635911,59.39,77819.8,0.0,0.97821,1e-05,4.12721]
[1777208636021,59.39,77819.8,0.0,0.97821,1e-05,4.12721]
[1777208642346,59.39,77819.44,0.0,0.97821,1e-05,4.12704]
[1777208647381,59.39,77820.11,0.0,0.97823,1e-05,4.12529]
[1777208647924,59.39,77820.11,0.0,0.97823,1e-05,4.12529]
[1777208648020,59.39,77820.11,0.0,0.97823,1e-05,4.12529]
[1777208649492,59.39,77820.11,0.0,0.97823,1e-05,4.12517]
[1777208649530,59.39,77820.11,0.0,0.97823,1e-05,4.12517]
[1777208649593,59.38,77820.11,0.0,0.97823,1e-05,4.12505]
[1777208655437,59.38,77823.83,0.0,0.97827,1e-05,4.11795]
[1777208660472,59.38,77828.3,0.0,0.97833,1e-05,4.10977]
[1777208662486,59.38,77832.83,0.0,0.97838,1e-05,4.10184]
[1777208663027,59.38,77832.83,0.0,0.97838,1e-05,4.10184]
[1777208663270,59.38,77832.83,0.0,0.97838,1e-05,4.10184]
[1777208666657,59.38,77837.34,0.0,0.97843,1e-05,4.09391]
[1777208666770,59.38,77836.36,0.0,0.97842,1e-05,4.09552]
[1777208667520,59.38,77836.47,0.0,0.97842,1e-05,4.09526]
[1777208672555,59.38,77836.8,0.0,0.97843,1e-05,4.09248]
[1777208675774,59.38,77833.41,0.0,0.9784,1e-05,4.09805]
[1777208678960,59.38,77835.78,0.0,0.97843,1e-05,4.09377]
[1777208679025,59.38,77835.78,0.0,0.97843,1e-05,4.09377]
[1777208679604,59.37,77836.08,0.0,0.97843,1e-05,4.09319]
[1777208680342,59.37,77836.08,0.0,0.97843,1e-05,4.09319]
[1777208680521,59.37,77836.08,0.0,0.97843,1e-05,4.09319]
[1777208683632,59.37,77844.01,0.0,0.97852,1e-05,4.07945]
[1777208685911,59.37,77846.81,0.0,0.97855,1e-05,4.07463]
[1777208686020,59.37,77846.81,0.0,0.97855,1e-05,4.07463]
[1777208686350,59.37,77846.81,0.0,0.97855,1e-05,4.07463]
[1777208686521,59.37,77846.81,0.0,0.97855,1e-05,4.07463]
[1777208686654,59.37,77847.61,0.0,0.97856,1e-05,4.07324]
[1777208689675,59.37,77852.85,0.0,0.97861,1e-05,4.0643]
[1777208690709,59.37,77852.85,0.0,0.97861,1e-05,4.0643]
[1777208690776,59.37,77852.07,0.0,0.97861,1e-05,4.06562]
[1777208691214,59.37,77852.07,0.0,0.97861,1e-05,4.06562]
[1777208691278,59.37,77852.07,0.0,0.97861,1e-05,4.06562]
[1777208691688,59.37,77852.11,0.0,0.97861,1e-05,4.06555]
[1777208696724,59.37,77851.59,0.0,0.9786,1e-05,4.06643]
[1777208701759,59.37,77852.97,0.0,0.97862,1e-05,4.0641]
[1777208705198,59.37,77851.28,0.0,0.9786,1e-05,4.06698]
[1777208705281,59.37,77851.28,0.0,0.9786,1e-05,4.06698]
[1777208705299,59.37,77851.33,0.0,0.9786,1e-05,4.06689]
[1777208705810,59.37,77851.33,0.0,0.9786,1e-05,4.06689]
[1777208706020,59.37,77851.33,0.0,0.9786,1e-05,4.06689]
[1777208711828,59.37,77850.7,0.0,0.97859,1e-05,4.06796]
[1777208715993,59.37,77853.11,0.0,0.97862,1e-05,4.06387]
[1777208716027,59.37,77853.11,0.0,0.97862,1e-05,4.06387]
[1777208716376,59.37,77853.11,0.0,0.97862,1e-05,4.06387]
[1777208716527,59.37,77853.11,0.0,0.97862,1e-05,4.06387]
[1777208716623,59.37,77852.78,0.0,0.97861,1e-05,4.06444]
[1777208721899,59.37,77853.62,0.0,0.97862,1e-05,4.06307]
[1777208725426,59.37,77855.75,0.0,0.97865,1e-05,4.05947]
[1777208725525,59.37,77855.75,0.0,0.97865,1e-05,4.05947]
[1777208725527,59.37,77855.75,0.0,0.97865,1e-05,4.05951]
[1777208726133,59.37,77855.75,0.0,0.97865,1e-05,4.05951]
[1777208726280,59.37,77855.75,0.0,0.97865,1e-05,4.05951]
[1777208733988,59.37,77855.81,0.0,0.97865,1e-05,4.05768]
[1777208736305,59.37,77855.48,0.0,0.97865,1e-05,4.05828]
[1777208736524,59.37,77855.48,0.0,0.97865,1e-05,4.05828]
[1777208736622,59.37,77855.48,0.0,0.97865,1e-05,4.0583]
[1777208737011,59.37,77855.48,0.0,0.97865,1e-05,4.0583]
[1777208737025,59.37,77855.48,0.0,0.97865,1e-05,4.0583]
[1777208748085,59.38,77855.8,0.0,0.97865,1e-05,4.058]
[1777208756141,59.38,77856.15,0.0,0.97866,1e-05,4.05757]
[1777208760504,59.38,77854.69,0.0,0.97864,1e-05,4.06011]
[1777208760528,59.38,77854.69,0.0,0.97864,1e-05,4.06011]
[1777208760588,59.38,77854.04,0.0,0.97863,1e-05,4.06123]
[1777208761117,59.38,77854.04,0.0,0.97863,1e-05,4.06123]
[1777208761274,59.38,77854.04,0.0,0.97863,1e-05,4.06123]
[1777208767219,59.38,77854.93,0.0,0.97864,1e-05,4.05984]
[1777208772254,59.38,77854.26,0.0,0.97863,1e-05,4.06106]
[1777208777289,59.38,77854.47,0.0,0.97863,1e-05,4.06079]
[1777208782731,59.38,77852.64,0.0,0.97861,1e-05,4.06396]
[1777208782782,59.38,77852.64,0.0,0.97861,1e-05,4.06396]
[1777208782832,59.38,77852.61,0.0,0.97861,1e-05,4.06402]
[1777208783340,59.38,77852.61,0.0,0.97861,1e-05,4.06402]
[1777208783522,59.38,77852.61,0.0,0.97861,1e-05,4.06402]
[1777208789373,59.38,77852.88,0.0,0.97862,1e-05,4.06364]
[1777208792499,59.38,77852.44,0.0,0.97862,1e-05,4.06255]
[1777208792527,59.38,77852.44,0.0,0.97862,1e-05,4.06255]
[1777208792600,59.38,77852.47,0.0,0.97862,1e-05,4.06252]
[1777208793050,59.38,77852.47,0.0,0.97862,1e-05,4.06252]
[1777208793276,59.38,77852.47,0.0,0.97862,1e-05,4.06252]
[1777208798436,59.38,77854.13,0.0,0.97864,1e-05,4.05979]
[1777208799359,59.38,77854.13,0.0,0.97864,1e-05,4.05979]
[1777208799531,59.38,77854.13,0.0,0.97864,1e-05,4.05979]
[1777208799629,59.38,77855.6,0.0,0.97865,1e-05,4.05731]
[1777208802148,59.38,77856.08,0.0,0.97866,1e-05,4.05655]
[1777208802275,59.38,77856.08,0.0,0.97866,1e-05,4.05655]
[1777208808507,59.38,77856.68,0.0,0.97866,1e-05,4.05569]
[1777208813541,59.38,77856.89,0.0,0.97867,1e-05,4.05545]
[1777208814556,59.38,77856.89,0.0,0.97867,1e-05,4.05545]
[1777208814783,59.38,77856.89,0.0,0.97867,1e-05,4.05545]
[1777208814658,59.38,77856.81,0.0,0.97867,1e-05,4.05561]
[1777208815252,59.38,77856.81,0.0,0.97867,1e-05,4.05561]
[1777208815277,59.38,77856.81,0.0,0.97867,1e-05,4.05561]
[1777208822604,59.38,77856.76,0.0,0.97866,1e-05,4.05585]
[1777208825626,59.38,77845.77,0.0,0.97854,1e-05,4.07456]
[1777208826633,59.38,77837.47,0.0,0.97845,1e-05,4.08867]
[1777208826934,59.38,77837.47,0.0,0.97845,1e-05,4.08867]
[1777208827639,59.38,77837.88,0.0,0.97846,1e-05,4.08793]
[1777208828025,59.38,77837.88,0.0,0.97846,1e-05,4.08793]
[1777208828782,59.38,77837.88,0.0,0.97846,1e-05,4.08793]
[1777208829287,59.38,77838.58,0.0,0.97847,1e-05,4.0867]
[1777208836703,59.38,77838.35,0.0,0.97846,1e-05,4.08682]
[1777208840359,59.38,77838.26,0.0,0.97846,1e-05,4.0869]
[1777208840528,59.38,77838.26,0.0,0.97846,1e-05,4.0869]
[1777208840718,59.38,77838.26,0.0,0.97846,1e-05,4.0869]
[1777208840775,59.38,77838.26,0.0,0.97846,1e-05,4.0869]
[1777208840820,59.38,77838.26,0.0,0.97846,1e-05,4.08682]
[1777208846325,59.38,77838.45,0.0,0.97847,1e-05,4.08629]
[1777208851900,59.38,77838.87,0.0,0.97847,1e-05,4.08534]
[1777208852024,59.38,77839.25,0.0,0.97849,1e-05,4.08279]
[1777208852446,59.38,77839.25,0.0,0.97849,1e-05,4.08279]
[1777208852523,59.38,77839.25,0.0,0.97849,1e-05,4.08279]
[1777208852815,59.38,77839.3,0.0,0.97849,1e-05,4.08266]
[1777208858856,59.38,77839.01,0.0,0.97849,1e-05,4.08289]
[1777208863892,59.38,77836.41,0.0,0.97846,1e-05,4.08708]
[1777208864592,59.38,77836.41,0.0,0.97846,1e-05,4.08708]
[1777208864774,59.38,77836.41,0.0,0.97846,1e-05,4.08708]
[1777208864899,59.37,77836.95,0.0,0.97847,1e-05,4.0861]
[1777208865068,59.37,77836.95,0.0,0.97847,1e-05,4.0861]
[1777208865273,59.37,77836.95,0.0,0.97847,1e-05,4.0861]
[1777208870941,59.37,77838.03,0.0,0.97848,1e-05,4.08395]
[1777208876982,59.37,77837.83,0.0,0.97848,1e-05,4.084]
[1777208885041,59.37,77838.06,0.0,0.97848,1e-05,4.08328]
[1777208888922,59.37,77837.9,0.0,0.97848,1e-05,4.08348]
[1777208889021,59.37,77837.99,0.0,0.97848,1e-05,4.0833]
[1777208889196,59.37,77837.99,0.0,0.97848,1e-05,4.0833]
[1777208889272,59.37,77837.99,0.0,0.97848,1e-05,4.0833]
[1777208889373,59.37,77838.05,0.0,0.97849,1e-05,4.08314]
[1777208895110,59.37,77838.1,0.0,0.97849,1e-05,4.08291]
[1777208900148,59.37,77837.69,0.0,0.97848,1e-05,4.0835]
[1777208904175,59.37,77845.02,0.0,0.97856,1e-05,4.07094]
[1777208905886,59.37,77845.02,0.0,0.97856,1e-05,4.07094]
[1777208905183,59.37,77849.39,0.0,0.97861,1e-05,4.06349]
[1777208906023,59.37,77849.39,0.0,0.97861,1e-05,4.06349]
[1777208906613,59.37,77849.39,0.0,0.97861,1e-05,4.06349]
[1777208906784,59.37,77849.39,0.0,0.97861,1e-05,4.06349]
[1777208906843,59.37,77849.05,0.0,0.97861,1e-05,4.06407]
[1777208912232,59.37,77848.31,0.0,0.97861,1e-05,4.06351]
[1777208913657,59.37,77848.31,0.0,0.97861,1e-05,4.06351]
[1777208913783,59.37,77848.31,0.0,0.97861,1e-05,4.06351]
[1777208913866,59.37,77848.86,0.0,0.97861,1e-05,4.06259]
[1777208914217,59.37,77848.86,0.0,0.97861,1e-05,4.06259]
[1777208914273,59.37,77848.86,0.0,0.97861,1e-05,4.06259]
[1777208917267,59.37,77852.63,0.0,0.97866,1e-05,4.05625]
[1777208921882,59.37,77854.07,0.0,0.97867,1e-05,4.05388]
[1777208922023,59.37,77854.85,0.0,0.97868,1e-05,4.05259]
[1777208922432,59.37,77854.85,0.0,0.97868,1e-05,4.05259]
[1777208922524,59.37,77854.85,0.0,0.97868,1e-05,4.05259]
[1777208922625,59.37,77855.43,0.0,0.97869,1e-05,4.05163]
[1777208929351,59.37,77858.83,0.0,0.97872,1e-05,4.04611]
[1777208930358,59.37,77863.4,0.0,0.97877,1e-05,4.03843]
[1777208931365,59.37,77867.31,0.0,0.97881,1e-05,4.03188]
[1777208932141,59.37,77867.31,0.0,0.97881,1e-05,4.03188]
[1777208932274,59.37,77867.31,0.0,0.97881,1e-05,4.03188]
[1777208932879,59.37,77867.31,0.0,0.97881,1e-05,4.03188]
[1777208932981,59.37,77868.06,0.0,0.97882,1e-05,4.03068]
[1777208933030,59.37,77868.06,0.0,0.97882,1e-05,4.03068]
[1777208938414,59.37,77875.71,0.0,0.9789,1e-05,4.01819]
[1777208939595,59.37,77875.71,0.0,0.9789,1e-05,4.01819]
[1777208939780,59.37,77875.71,0.0,0.9789,1e-05,4.01819]
[1777208939797,59.37,77875.22,0.0,0.97889,1e-05,4.0191]
[1777208940935,59.37,77875.22,0.0,0.97889,1e-05,4.0191]
[1777208941023,59.37,77877.16,0.0,0.97891,1e-05,4.01593]
[1777208944456,59.38,77883.49,0.0,0.97898,1e-05,4.00569]
[1777208946192,59.38,77884.51,0.0,0.97899,1e-05,4.00409]
[1777208946272,59.38,77884.51,0.0,0.97899,1e-05,4.00409]
[1777208946887,59.38,77884.51,0.0,0.97899,1e-05,4.00409]
[1777208946988,59.38,77887.26,0.0,0.97902,1e-05,3.9996]
[1777208947025,59.38,77887.26,0.0,0.97902,1e-05,3.9996]
[1777208949491,59.38,77892.77,0.0,0.97908,1e-05,3.99075]
[1777208951504,59.38,77903.79,0.0,0.97919,1e-05,3.97262]
[1777208952513,59.38,77906.3,0.0,0.97922,1e-05,3.9686]
[1777208953994,59.38,77906.3,0.0,0.97922,1e-05,3.9686]
[1777208954027,59.38,77905.26,0.0,0.9792,1e-05,3.97051]
[1777208954527,59.38,77900.98,0.0,0.97916,1e-05,3.97782]
[1777208955381,59.38,77900.98,0.0,0.97916,1e-05,3.97782]
[1777208955530,59.38,77900.98,0.0,0.97916,1e-05,3.97782]
[1777208960569,59.38,77899.05,0.0,0.97913,1e-05,3.98195]
[1777208962310,59.38,77899.05,0.0,0.97913,1e-05,3.98195]
[1777208962526,59.38,77899.05,0.0,0.97913,1e-05,3.98195]
[1777208962583,59.38,77899.38,0.0,0.97913,1e-05,3.9817]
[1777208963065,59.38,77899.38,0.0,0.97913,1e-05,3.9817]
[1777208963274,59.38,77899.38,0.0,0.97913,1e-05,3.9817]
[1777208966671,59.39,77900.14,0.0,0.97914,1e-05,3.98089]
[1777208966775,59.39,77900.14,0.0,0.97914,1e-05,3.98089]
[1777208967863,59.39,77902.28,0.0,0.97916,1e-05,3.97747]
[1777208968020,59.39,77902.28,0.0,0.97916,1e-05,3.97747]
[1777208967873,59.39,77902.64,0.0,0.97916,1e-05,3.97702]
[1777208968625,59.39,77903.2,0.0,0.97917,1e-05,3.97625]
[1777208973662,59.39,77903.2,0.0,0.97917,1e-05,3.9752]
[1777208977509,59.39,77904.95,0.0,0.97919,1e-05,3.97274]
[1777208977527,59.39,77904.95,0.0,0.97919,1e-05,3.97274]
[1777208982005,59.39,77908.53,0.0,0.97922,1e-05,3.96727]
[1777208982019,59.39,77908.53,0.0,0.97922,1e-05,3.96727]
[1777208982724,59.4,77909.35,0.0,0.97923,1e-05,3.96641]
[1777208983254,59.4,77909.35,0.0,0.97923,1e-05,3.96641]
[1777208983272,59.4,77909.35,0.0,0.97923,1e-05,3.96641]
[1777208988819,59.4,77912.65,0.0,0.97926,1e-05,3.96178]
[1777208989026,59.4,77912.65,0.0,0.97926,1e-05,3.96178]
[1777208988920,59.4,77913.36,0.0,0.97926,1e-05,3.96077]
[1777208989774,59.4,77914.82,0.0,0.97928,1e-05,3.95852]
[1777208990115,59.4,77914.82,0.0,0.97928,1e-05,3.95852]
[1777208990275,59.4,77914.82,0.0,0.97928,1e-05,3.95852]
[1777208995816,59.41,77913.84,0.0,0.97926,1e-05,3.96121]
[1777208996823,59.41,77910.17,0.0,0.97922,1e-05,3.96748]
[1777208997121,59.41,77910.17,0.0,0.97922,1e-05,3.96748]
[1777208997271,59.41,77910.17,0.0,0.97922,1e-05,3.96748]
[1777208997831,59.41,77911.0,0.0,0.97923,1e-05,3.96626]
[1777208998733,59.41,77911.0,0.0,0.97923,1e-05,3.96626]
[1777208998783,59.41,77911.0,0.0,0.97923,1e-05,3.96626]
[1777209002526,59.41,77910.11,0.0,0.97922,1e-05,3.96837]
[1777209002775,59.41,77910.11,0.0,0.97922,1e-05,3.96837]
[1777209002866,59.41,77907.33,0.0,0.97919,1e-05,3.97316]
[1777209003585,59.41,77907.33,0.0,0.97919,1e-05,3.97316]
[1777209003778,59.41,77907.33,0.0,0.97919,1e-05,3.97316]
[1777209003873,59.41,77903.33,0.0,0.97914,1e-05,3.97997]
[1777209008908,59.41,77901.61,0.0,0.97912,1e-05,3.98348]
[1777209009206,59.41,77901.61,0.0,0.97912,1e-05,3.98348]
[1777209010006,59.41,77901.61,0.0,0.97912,1e-05,3.98348]
[1777209010030,59.41,77901.61,0.0,0.97912,1e-05,3.98348]
[1777209018429,59.42,77901.39,0.0,0.97911,1e-05,3.98494]
[1777209018531,59.42,77901.39,0.0,0.97911,1e-05,3.98494]
[1777209027036,59.42,77901.61,0.0,0.97911,1e-05,3.98562]
[1777209034289,59.42,77901.62,0.0,0.97911,1e-05,3.98572]
[1777209034523,59.42,77901.62,0.0,0.97911,1e-05,3.98572]
[1777209040127,59.43,77903.09,0.0,0.97912,1e-05,3.98279]
[1777209047177,59.43,77903.94,0.0,0.97913,1e-05,3.98221]
[1777209050007,59.43,77903.41,0.0,0.97912,1e-05,3.98322]
[1777209050026,59.43,77903.41,0.0,0.97912,1e-05,3.98322]
[1777209050198,59.43,77909.99,0.0,0.97919,1e-05,3.97248]
[1777209052089,59.43,77909.99,0.0,0.97919,1e-05,3.97248]
[1777209051204,59.43,77915.53,0.0,0.97925,1e-05,3.96338]
[1777209052212,59.43,77929.77,0.0,0.9794,1e-05,3.93989]
[1777209053218,59.43,77940.4,0.0,0.97951,1e-05,3.92249]
[1777209054226,59.43,77940.64,0.0,0.97951,1e-05,3.92229]
[1777209055782,59.43,77940.64,0.0,0.97951,1e-05,3.92229]
[1777209055833,59.43,77941.06,0.0,0.97951,1e-05,3.92205]
[1777209058254,59.44,77937.89,0.0,0.97947,1e-05,3.92774]
[1777209059262,59.44,77933.93,0.0,0.97943,1e-05,3.9345]
[1777209064296,59.44,77931.71,0.0,0.9794,1e-05,3.93921]
[1777209066094,59.44,77928.56,0.0,0.97937,1e-05,3.94483]
[1777209067243,59.44,77927.73,0.0,0.97936,1e-05,3.9462]
[1777209067276,59.44,77927.73,0.0,0.97936,1e-05,3.9462]
[1777209067790,59.44,77927.73,0.0,0.97936,1e-05,3.9462]
[1777209067878,59.44,77927.98,0.0,0.97936,1e-05,3.94616]
[1777209073360,59.45,77929.23,0.0,0.97936,1e-05,3.94503]
[1777209077272,59.45,77928.35,0.0,0.97935,1e-05,3.94725]
[1777209077526,59.45,77928.35,0.0,0.97935,1e-05,3.94725]
[1777209083430,59.45,77928.16,0.0,0.97934,1e-05,3.94887]
[1777209086185,59.46,77926.19,0.0,0.97932,1e-05,3.95251]
[1777209086273,59.46,77926.19,0.0,0.97932,1e-05,3.95251]
[1777209088823,59.46,77926.4,0.0,0.97932,1e-05,3.95252]
[1777209089024,59.46,77926.4,0.0,0.97932,1e-05,3.95252]
[1777209089125,59.46,77926.81,0.0,0.97932,1e-05,3.95202]
[1777209094507,59.46,77927.36,0.0,0.97933,1e-05,3.95039]
[1777209099542,59.47,77926.21,0.0,0.97931,1e-05,3.95322]
[1777209100223,59.47,77926.21,0.0,0.97931,1e-05,3.95322]
[1777209100276,59.47,77926.21,0.0,0.97931,1e-05,3.95322]
[1777209104577,59.47,77921.48,0.0,0.97926,1e-05,3.96196]
[1777209106135,59.47,77921.48,0.0,0.97926,1e-05,3.96196]
[1777209106271,59.47,77921.69,0.0,0.97926,1e-05,3.96178]
[1777209106898,59.47,77921.69,0.0,0.97926,1e-05,3.96178]
[1777209107025,59.47,77921.69,0.0,0.97926,1e-05,3.96178]
[1777209107126,59.47,77922.59,0.0,0.97927,1e-05,3.96045]
[1777209112633,59.47,77922.17,0.0,0.97925,1e-05,3.96214]
[1777209117668,59.48,77922.18,0.0,0.97925,1e-05,3.96294]
[1777209122703,59.48,77922.21,0.0,0.97924,1e-05,3.96369]
[1777209125677,59.48,77921.6,0.0,0.97924,1e-05,3.96503]
[1777209125778,59.48,77921.6,0.0,0.97924,1e-05,3.96503]
[1777209131768,59.49,77921.68,0.0,0.97923,1e-05,3.96601]
[1777209136804,59.49,77921.29,0.0,0.97922,1e-05,3.96745]
[1777209141838,59.49,77928.29,0.0,0.97929,1e-05,3.95662]
[1777209143035,59.49,77928.29,0.0,0.97929,1e-05,3.95662]
[1777209143276,59.49,77928.8,0.0,0.97929,1e-05,3.95595]
[1777209144829,59.49,77928.76,0.0,0.97929,1e-05,3.9562]
[1777209145022,59.49,77928.76,0.0,0.97929,1e-05,3.9562]
[1777209145124,59.49,77928.87,0.0,0.97929,1e-05,3.95619]
[1777209148717,59.5,77931.8,0.0,0.97932,1e-05,3.95188]
[1777209148775,59.5,77931.8,0.0,0.97932,1e-05,3.95188]
[1777209149894,59.5,77927.11,0.0,0.97927,1e-05,3.96003]
[1777209155937,59.5,77927.14,0.0,0.97927,1e-05,3.95917]
[1777209162986,59.5,77927.21,0.0,0.97927,1e-05,3.96024]
[1777209168021,59.51,77928.02,0.0,0.97927,1e-05,3.95975]
[1777209168591,59.51,77928.02,0.0,0.97927,1e-05,3.95975]
[1777209168779,59.51,77928.02,0.0,0.97927,1e-05,3.95975]
[1777209170078,59.51,77928.63,0.0,0.97927,1e-05,3.9589]
[1777209170129,59.51,77929.74,0.0,0.97929,1e-05,3.95723]
[1777209170275,59.51,77929.74,0.0,0.97929,1e-05,3.95723]
[1777209172780,59.51,77930.67,0.0,0.97929,1e-05,3.95605]
[1777209173023,59.51,77930.67,0.0,0.97929,1e-05,3.95605]
[1777209178091,59.51,77938.12,0.0,0.97936,1e-05,3.94484]
[1777209179009,59.51,77938.12,0.0,0.97936,1e-05,3.94484]
[1777209179021,59.51,77938.12,0.0,0.97936,1e-05,3.94484]
[1777209179887,59.52,77939.74,0.0,0.97938,1e-05,3.94236]
[1777209180023,59.52,77939.74,0.0,0.97938,1e-05,3.94236]
[1777209180105,59.52,77940.91,0.0,0.97939,1e-05,3.94063]
[1777209182119,59.52,77945.69,0.0,0.97944,1e-05,3.93317]
[1777209183126,59.52,77950.18,0.0,0.97948,1e-05,3.92598]
[1777209183278,59.52,77950.18,0.0,0.97948,1e-05,3.92598]
[1777209183521,59.52,77950.18,0.0,0.97948,1e-05,3.92598]
[1777209188264,59.52,77949.97,0.0,0.97947,1e-05,3.9275]
[1777209188522,59.52,77949.97,0.0,0.97947,1e-05,3.9275]
[1777209189561,59.52,77950.72,0.0,0.97948,1e-05,3.9265]
[1777209189770,59.52,77950.72,0.0,0.97948,1e-05,3.9265]
[1777209190175,59.52,77949.28,0.0,0.97946,1e-05,3.9291]
[1777209194097,59.53,77948.33,0.0,0.97945,1e-05,3.93135]
[1777209194275,59.53,77946.49,0.0,0.97943,1e-05,3.93461]
[1777209196684,59.53,77942.0,0.0,0.97938,1e-05,3.94246]
[1777209196782,59.53,77942.0,0.0,0.97938,1e-05,3.94246]
[1777209197224,59.53,77939.53,0.0,0.97935,1e-05,3.94675]
[1777209197854,59.53,77939.53,0.0,0.97935,1e-05,3.94675]
[1777209198028,59.53,77939.53,0.0,0.97935,1e-05,3.94675]
[1777209201850,59.53,77936.09,0.0,0.97931,1e-05,3.95301]
[1777209202020,59.53,77936.09,0.0,0.97931,1e-05,3.95301]
[1777209203172,59.53,77936.09,0.0,0.97931,1e-05,3.95339]
[1777209203206,59.53,77936.09,0.0,0.97931,1e-05,3.95357]
[1777209203275,59.53,77936.09,0.0,0.97931,1e-05,3.95357]
[1777209209308,59.54,77935.63,0.0,0.9793,1e-05,3.95545]
[1777209213111,59.54,77934.96,0.0,0.9793,1e-05,3.9551]
[1777209213271,59.54,77934.96,0.0,0.9793,1e-05,3.9551]
[1777209218370,59.54,77936.49,0.0,0.97931,1e-05,3.95386]
[1777209223406,59.55,77933.94,0.0,0.97927,1e-05,3.95901]
[1777209224305,59.55,77933.94,0.0,0.97927,1e-05,3.95901]
[1777209224524,59.55,77933.94,0.0,0.97927,1e-05,3.95901]
[1777209226583,59.55,77932.96,0.0,0.97926,1e-05,3.961]
[1777209226774,59.55,77932.96,0.0,0.97926,1e-05,3.961]
[1777209226860,59.55,77932.02,0.0,0.97925,1e-05,3.96291]
[1777209234828,59.55,77931.63,0.0,0.97924,1e-05,3.96389]
[1777209235781,59.56,77930.81,0.0,0.97923,1e-05,3.96625]
[1777209239253,59.56,77924.73,0.0,0.97916,1e-05,3.97667]
[1777209247575,59.56,77925.15,0.0,0.97916,1e-05,3.97754]
[1777209252610,59.57,77925.65,0.0,0.97916,1e-05,3.97741]
[1777209257645,59.57,77925.47,0.0,0.97915,1e-05,3.9784]
[1777209264694,59.57,77925.78,0.0,0.97915,1e-05,3.97886]
[1777209269729,59.57,77925.01,0.0,0.97914,1e-05,3.98083]
[1777209274764,59.58,77924.75,0.0,0.97914,1e-05,3.98012]
[1777209277937,59.58,77924.75,0.0,0.97914,1e-05,3.98012]
[1777209278024,59.58,77924.75,0.0,0.97914,1e-05,3.98012]
[1777209278038,59.58,77924.75,0.0,0.97913,1e-05,3.98054]
[1777209278696,59.58,77924.75,0.0,0.97913,1e-05,3.98054]
[1777209278770,59.58,77924.75,0.0,0.97913,1e-05,3.98054]
[1777209290877,59.59,77924.17,0.0,0.97912,1e-05,3.98331]
[1777209296187,59.59,77924.15,0.0,0.97911,1e-05,3.98375]
[1777209296276,59.59,77924.15,0.0,0.97911,1e-05,3.98375]
[1777209296354,59.59,77924.15,0.0,0.97911,1e-05,3.98403]
[1777209296609,59.59,77924.15,0.0,0.97911,1e-05,3.98403]
[1777209296773,59.59,77924.15,0.0,0.97911,1e-05,3.98403]
[1777209301953,59.59,77923.97,0.0,0.97911,1e-05,3.98514]
[1777209311017,59.6,77924.2,0.0,0.9791,1e-05,3.98598]
[1777209318066,59.6,77929.43,0.0,0.97915,1e-05,3.9782]
[1777209319072,59.6,77934.33,0.0,0.9792,1e-05,3.97021]
[1777209319971,59.6,77934.33,0.0,0.9792,1e-05,3.97021]
[1777209320031,59.6,77934.33,0.0,0.9792,1e-05,3.97021]
[1777209320080,59.6,77936.52,0.0,0.97922,1e-05,3.96673]
[1777209321087,59.6,77943.21,0.0,0.97929,1e-05,3.95581]
[1777209322094,59.6,77949.24,0.0,0.97936,1e-05,3.94602]
[1777209323100,59.6,77956.79,0.0,0.97943,1e-05,3.93376]
[1777209324742,59.6,77958.49,0.0,0.97945,1e-05,3.93118]
[1777209324774,59.6,77958.49,0.0,0.97945,1e-05,3.93118]
[1777209330150,59.61,77950.08,0.0,0.97935,1e-05,3.94637]
[1777209331156,59.61,77944.6,0.0,0.9793,1e-05,3.9538]
[1777209332809,59.61,77943.92,0.0,0.9793,1e-05,3.95511]
[1777209333031,59.61,77943.92,0.0,0.9793,1e-05,3.95511]
[1777209333171,59.61,77943.62,0.0,0.97929,1e-05,3.95578]
[1777209333524,59.61,77943.62,0.0,0.97929,1e-05,3.95578]
[1777209333775,59.61,77943.62,0.0,0.97929,1e-05,3.95578]
[1777209339343,59.61,77940.84,0.0,0.97926,1e-05,3.96127]
[1777209339533,59.61,77938.88,0.0,0.97924,1e-05,3.96469]
[1777209340132,59.61,77938.88,0.0,0.97924,1e-05,3.96469]
[1777209340268,59.61,77938.88,0.0,0.97924,1e-05,3.96469]
[1777209340370,59.61,77938.88,0.0,0.97923,1e-05,3.96485]
[1777209344248,59.62,77942.98,0.0,0.97927,1e-05,3.95872]
[1777209346317,59.62,77946.05,0.0,0.9793,1e-05,3.95381]
[1777209346326,59.62,77946.97,0.0,0.97931,1e-05,3.95247]
[1777209346526,59.62,77946.97,0.0,0.97931,1e-05,3.95247]
[1777209347168,59.62,77946.97,0.0,0.97931,1e-05,3.95247]
[1777209347274,59.62,77946.97,0.0,0.97931,1e-05,3.95247]
[1777209354318,59.62,77947.83,0.0,0.97931,1e-05,3.9525]
[1777209354591,59.62,77947.83,0.0,0.97931,1e-05,3.9525]
[1777209354782,59.62,77947.83,0.0,0.97931,1e-05,3.9525]
[1777209355033,59.62,77947.83,0.0,0.97931,1e-05,3.9525]
[1777209355276,59.62,77947.83,0.0,0.97931,1e-05,3.9525]
[1777209355311,59.62,77947.83,0.0,0.97931,1e-05,3.95269]
[1777209360359,59.63,77951.49,0.0,0.97934,1e-05,3.94759]
[1777209365396,59.63,77952.0,0.0,0.97934,1e-05,3.94774]
[1777209367442,59.63,77951.59,0.0,0.97934,1e-05,3.94881]
[1777209367524,59.63,77951.59,0.0,0.97934,1e-05,3.94881]
[1777209368113,59.63,77951.59,0.0,0.97934,1e-05,3.94881]
[1777209368272,59.63,77951.59,0.0,0.97934,1e-05,3.94881]
[1777209368373,59.63,77951.59,0.0,0.97934,1e-05,3.94901]
[1777209375466,59.64,77951.84,0.0,0.97933,1e-05,3.94998]
[1777209378487,59.64,77946.5,0.0,0.97927,1e-05,3.95941]
[1777209379857,59.64,77946.5,0.0,0.97927,1e-05,3.95941]
[1777209380032,59.64,77946.5,0.0,0.97927,1e-05,3.95941]
[1777209380048,59.64,77942.19,0.0,0.97922,1e-05,3.96691]
[1777209380575,59.64,77942.19,0.0,0.97922,1e-05,3.96691]
[1777209380774,59.64,77942.19,0.0,0.97922,1e-05,3.96691]
[1777209386724,59.65,77939.75,0.0,0.97919,1e-05,3.97179]
[1777209386779,59.65,77939.75,0.0,0.97919,1e-05,3.97179]
[1777209387415,59.65,77939.75,0.0,0.97919,1e-05,3.97179]
[1777209386825,59.65,77937.87,0.0,0.97917,1e-05,3.97523]
[1777209387519,59.65,77937.87,0.0,0.97917,1e-05,3.97523]
[1777209392585,59.65,77940.37,0.0,0.9792,1e-05,3.97002]
[1777209396244,59.65,77940.16,0.0,0.9792,1e-05,3.97069]
[1777209396277,59.65,77940.16,0.0,0.9792,1e-05,3.97069]
[1777209396345,59.65,77938.75,0.0,0.97918,1e-05,3.97335]
[1777209396735,59.65,77938.75,0.0,0.97918,1e-05,3.97335]
[1777209396780,59.65,77938.75,0.0,0.97918,1e-05,3.97335]
[1777209402654,59.66,77934.87,0.0,0.97913,1e-05,3.98067]
[1777209407694,59.66,77935.5,0.0,0.97913,1e-05,3.98043]
[1777209411331,59.66,77935.42,0.0,0.97913,1e-05,3.98083]
[1777209411379,59.66,77934.18,0.0,0.97912,1e-05,3.98302]
[1777209411530,59.66,77934.18,0.0,0.97912,1e-05,3.98302]
[1777209411786,59.66,77934.18,0.0,0.97912,1e-05,3.98302]
[1777209412026,59.66,77934.18,0.0,0.97912,1e-05,3.98302]
[1777209418771,59.66,77933.64,0.0,0.97911,1e-05,3.98492]
[1777209424348,59.67,77932.82,0.0,0.97909,1e-05,3.98678]
[1777209424370,59.67,77932.92,0.0,0.97909,1e-05,3.98673]
[1777209424530,59.67,77932.92,0.0,0.97909,1e-05,3.98673]
[1777209424779,59.67,77932.92,0.0,0.97909,1e-05,3.98673]
[1777209425027,59.67,77932.92,0.0,0.97909,1e-05,3.98673]
[1777209429626,59.67,77932.76,0.0,0.97909,1e-05,3.98759]
[1777209429780,59.67,77932.76,0.0,0.97909,1e-05,3.98759]
[1777209430217,59.67,77932.76,0.0,0.97909,1e-05,3.98759]
[1777209430276,59.67,77932.76,0.0,0.97909,1e-05,3.98759]
[1777209430319,59.67,77932.98,0.0,0.97909,1e-05,3.98734]
[1777209435894,59.67,77931.34,0.0,0.97907,1e-05,3.99076]
[1777209437192,59.67,77931.34,0.0,0.97907,1e-05,3.99076]
[1777209437273,59.67,77931.34,0.0,0.97907,1e-05,3.99076]
[1777209437341,59.67,77930.76,0.0,0.97906,1e-05,3.99184]
[1777209437690,59.67,77930.76,0.0,0.97906,1e-05,3.99184]
[1777209437779,59.67,77930.76,0.0,0.97906,1e-05,3.99184]
[1777209445966,59.68,77930.15,0.0,0.97905,1e-05,3.99378]
[1777209453071,59.68,77930.53,0.0,0.97905,1e-05,3.99335]
[1777209453280,59.68,77930.53,0.0,0.97905,1e-05,3.99335]
[1777209453377,59.68,77930.32,0.0,0.97906,1e-05,3.99237]
[1777209453662,59.68,77930.32,0.0,0.97906,1e-05,3.99237]
[1777209453782,59.68,77930.32,0.0,0.97906,1e-05,3.99237]
[1777209460064,59.68,77929.57,0.0,0.97904,1e-05,3.99432]
[1777209460819,59.68,77929.57,0.0,0.97904,1e-05,3.99432]
[1777209461021,59.68,77929.57,0.0,0.97904,1e-05,3.99432]
[1777209461070,59.68,77930.2,0.0,0.97905,1e-05,3.99337]
[1777209461525,59.68,77930.2,0.0,0.97905,1e-05,3.99337]
[1777209461780,59.68,77930.2,0.0,0.97905,1e-05,3.99337]
[1777209467113,59.68,77929.21,0.0,0.97904,1e-05,3.99561]
[1777209468340,59.68,77929.21,0.0,0.97904,1e-05,3.99561]
[1777209468525,59.68,77929.21,0.0,0.97904,1e-05,3.99561]
[1777209468502,59.68,77929.21,0.0,0.97904,1e-05,3.9957]
[1777209468563,59.68,77929.21,0.0,0.97904,1e-05,3.9957]
[1777209468775,59.68,77929.21,0.0,0.97904,1e-05,3.9957]
[1777209472148,59.68,77925.0,0.0,0.97899,1e-05,4.00309]
[1777209472541,59.68,77925.0,0.0,0.97899,1e-05,4.00309]
[1777209472780,59.68,77925.0,0.0,0.97899,1e-05,4.00309]
[1777209473155,59.68,77923.57,0.0,0.97897,1e-05,4.00555]
[1777209476176,59.69,77912.57,0.0,0.97885,1e-05,4.02417]
[1777209477183,59.69,77908.79,0.0,0.97881,1e-05,4.03055]
[1777209477834,59.69,77908.79,0.0,0.97881,1e-05,4.03055]
[1777209478024,59.69,77908.79,0.0,0.97881,1e-05,4.03055]
[1777209481211,59.69,77903.41,0.0,0.97875,1e-05,4.0397]
[1777209482218,59.69,77898.05,0.0,0.9787,1e-05,4.04874]
[1777209483727,59.69,77896.93,0.0,0.97868,1e-05,4.05062]
[1777209483773,59.69,77896.93,0.0,0.97868,1e-05,4.05062]
[1777209484177,59.69,77896.93,0.0,0.97868,1e-05,4.05062]
[1777209484278,59.69,77896.93,0.0,0.97868,1e-05,4.05062]
[1777209484328,59.69,77897.01,0.0,0.97868,1e-05,4.05049]
[1777209486245,59.69,77891.92,0.0,0.97863,1e-05,4.05905]
[1777209488259,59.69,77895.48,0.0,0.97867,1e-05,4.05302]
[1777209490047,59.69,77896.29,0.0,0.97868,1e-05,4.05165]
[1777209490273,59.69,77896.29,0.0,0.97868,1e-05,4.05165]
[1777209490335,59.69,77896.27,0.0,0.97868,1e-05,4.05168]
[1777209490657,59.69,77896.27,0.0,0.97868,1e-05,4.05168]
[1777209490778,59.69,77896.27,0.0,0.97868,1e-05,4.05168]
[1777209492288,59.69,77892.41,0.0,0.97864,1e-05,4.05817]
[1777209495277,59.69,77889.66,0.0,0.97861,1e-05,4.06278]
[1777209495524,59.69,77889.66,0.0,0.97861,1e-05,4.06278]
[1777209496077,59.69,77888.59,0.0,0.97859,1e-05,4.06457]
[1777209496276,59.69,77888.59,0.0,0.97859,1e-05,4.06457]
[1777209496316,59.69,77888.36,0.0,0.97859,1e-05,4.06493]
[1777209501035,59.69,77887.38,0.0,0.97858,1e-05,4.06648]
[1777209501280,59.69,77887.38,0.0,0.97858,1e-05,4.06648]
[1777209506386,59.68,77886.08,0.0,0.97857,1e-05,4.06847]
[1777209510599,59.68,77886.15,0.0,0.97857,1e-05,4.06829]
[1777209510774,59.68,77886.15,0.0,0.97857,1e-05,4.06829]
[1777209511232,59.68,77886.15,0.0,0.97857,1e-05,4.06829]
[1777209511288,59.68,77886.15,0.0,0.97857,1e-05,4.06829]
[1777209511383,59.68,77886.15,0.0,0.97858,1e-05,4.06633]
[1777209516456,59.68,77883.14,0.0,0.97855,1e-05,4.07125]
[1777209517026,59.68,77883.14,0.0,0.97855,1e-05,4.07125]
[1777209517273,59.68,77883.14,0.0,0.97855,1e-05,4.07125]
[1777209517463,59.68,77884.19,0.0,0.97856,1e-05,4.06944]
[1777209517763,59.68,77884.19,0.0,0.97856,1e-05,4.06944]
[1777209517780,59.68,77884.19,0.0,0.97856,1e-05,4.06944]
[1777209524512,59.68,77885.04,0.0,0.97857,1e-05,4.06776]
[1777209524984,59.68,77885.04,0.0,0.97857,1e-05,4.06776]
[1777209525022,59.68,77885.04,0.0,0.97857,1e-05,4.06776]
[1777209525519,59.68,77885.08,0.0,0.97857,1e-05,4.06766]
[1777209525834,59.68,77885.08,0.0,0.97857,1e-05,4.06766]
[1777209526026,59.68,77885.08,0.0,0.97857,1e-05,4.06766]
[1777209528539,59.68,77891.03,0.0,0.97864,1e-05,4.05754]
[1777209532334,59.68,77891.33,0.0,0.97864,1e-05,4.05699]
[1777209532527,59.68,77891.33,0.0,0.97864,1e-05,4.05699]
[1777209532567,59.68,77891.3,0.0,0.97864,1e-05,4.05703]
[1777209533016,59.68,77891.3,0.0,0.97864,1e-05,4.05703]
[1777209533276,59.68,77891.3,0.0,0.97864,1e-05,4.05703]
[1777209541631,59.68,77891.29,0.0,0.97864,1e-05,4.05692]
[1777209546666,59.68,77891.11,0.0,0.97864,1e-05,4.05715]
[1777209559416,59.68,77890.58,0.0,0.97863,1e-05,4.058]
[1777209559521,59.68,77890.58,0.0,0.97863,1e-05,4.058]
[1777209559619,59.68,77890.58,0.0,0.97863,1e-05,4.05783]
[1777209560203,59.68,77890.58,0.0,0.97863,1e-05,4.05783]
[1777209560279,59.68,77890.58,0.0,0.97863,1e-05,4.05783]
[1777209565822,59.68,77891.28,0.0,0.97864,1e-05,4.05654]
[1777209567004,59.68,77891.28,0.0,0.97864,1e-05,4.05654]
[1777209567022,59.68,77891.28,0.0,0.97864,1e-05,4.05654]
[1777209569869,59.68,77893.14,0.0,0.97866,1e-05,4.05338]
[1777209570028,59.68,77893.14,0.0,0.97866,1e-05,4.05338]
[1777209570586,59.68,77893.14,0.0,0.97866,1e-05,4.05338]
[1777209570621,59.68,77896.23,0.0,0.9787,1e-05,4.04814]
[1777209570777,59.68,77896.23,0.0,0.9787,1e-05,4.04814]
[1777209575892,59.68,77901.68,0.0,0.97876,1e-05,4.03717]
[1777209577590,59.68,77901.68,0.0,0.97876,1e-05,4.03717]
[1777209577774,59.68,77901.66,0.0,0.97876,1e-05,4.03722]
[1777209578124,59.68,77901.66,0.0,0.97876,1e-05,4.03722]
[1777209578282,59.68,77901.66,0.0,0.97876,1e-05,4.03722]
[1777209578366,59.68,77901.81,0.0,0.97877,1e-05,4.03698]
[1777209583948,59.68,77903.87,0.0,0.97879,1e-05,4.03363]
[1777209584734,59.68,77903.87,0.0,0.97879,1e-05,4.03363]
[1777209584781,59.68,77903.87,0.0,0.97879,1e-05,4.03363]
[1777209584955,59.68,77906.53,0.0,0.97882,1e-05,4.02919]
[1777209585918,59.68,77906.53,0.0,0.97882,1e-05,4.02919]
[1777209586024,59.68,77906.53,0.0,0.97882,1e-05,4.02919]
[1777209586125,59.68,77909.75,0.0,0.97885,1e-05,4.02382]
[1777209592008,59.68,77909.57,0.0,0.97885,1e-05,4.02435]
[1777209593616,59.68,77909.57,0.0,0.97885,1e-05,4.02435]
[1777209593771,59.68,77909.59,0.0,0.97885,1e-05,4.02436]
[1777209594449,59.68,77909.59,0.0,0.97885,1e-05,4.02436]
[1777209594526,59.68,77909.59,0.0,0.97885,1e-05,4.02436]
[1777209594550,59.68,77909.69,0.0,0.97885,1e-05,4.02424]
[1777209600062,59.68,77908.83,0.0,0.97884,1e-05,4.02597]
[1777209601486,59.68,77908.83,0.0,0.97884,1e-05,4.02597]
[1777209601532,59.68,77908.83,0.0,0.97884,1e-05,4.02597]
[1777209607111,59.68,77908.17,0.0,0.97883,1e-05,4.02742]
[1777209610882,59.68,77907.11,0.0,0.97881,1e-05,4.02935]
[1777209611022,59.68,77907.11,0.0,0.97881,1e-05,4.02935]
[1777209611775,59.68,77905.1,0.0,0.97879,1e-05,4.03277]
[1777209612147,59.68,77903.58,0.0,0.97878,1e-05,4.03536]
[1777209617338,59.69,77900.76,0.0,0.97875,1e-05,4.04023]
[1777209617476,59.69,77900.76,0.0,0.97875,1e-05,4.04023]
[1777209618191,59.69,77894.85,0.0,0.97868,1e-05,4.05021]
[1777209623226,59.69,77892.45,0.0,0.97866,1e-05,4.05426]
[1777209624286,59.69,77892.45,0.0,0.97866,1e-05,4.05426]
[1777209624525,59.69,77892.45,0.0,0.97866,1e-05,4.05426]
[1777209625107,59.69,77892.45,0.0,0.97866,1e-05,4.05425]
[1777209625271,59.69,77892.45,0.0,0.97866,1e-05,4.05425]
[1777209625372,59.69,77892.41,0.0,0.97865,1e-05,4.05432]
[1777209631282,59.69,77891.6,0.0,0.97866,1e-05,4.05377]
[1777209636317,59.69,77891.76,0.0,0.97866,1e-05,4.05345]
[1777209641351,59.68,77891.78,0.0,0.97866,1e-05,4.05336]
[1777209646387,59.68,77892.03,0.0,0.97866,1e-05,4.05287]
[1777209651422,59.68,77892.31,0.0,0.97866,1e-05,4.05234]
[1777209652182,59.68,77892.31,0.0,0.97866,1e-05,4.05234]
[1777209652279,59.68,77892.31,0.0,0.97866,1e-05,4.05234]
[1777209659478,59.68,77890.13,0.0,0.97864,1e-05,4.05594]
[1777209663163,59.68,77890.16,0.0,0.97864,1e-05,4.05586]
[1777209663273,59.68,77890.16,0.0,0.97864,1e-05,4.05586]
[1777209665471,59.68,77890.26,0.0,0.97864,1e-05,4.05568]
[1777209665519,59.68,77890.26,0.0,0.97864,1e-05,4.05568]
[1777209665572,59.68,77890.26,0.0,0.97864,1e-05,4.05566]
[1777209671562,59.68,77890.22,0.0,0.97864,1e-05,4.05567]
[1777209677604,59.68,77890.36,0.0,0.97865,1e-05,4.05542]
[1777209683647,59.68,77890.26,0.0,0.97864,1e-05,4.05558]
[1777209688519,59.68,77889.82,0.0,0.97864,1e-05,4.05632]
[1777209688776,59.68,77889.56,0.0,0.97864,1e-05,4.05676]
[1777209696738,59.68,77889.7,0.0,0.97865,1e-05,4.05469]
[1777209701772,59.68,77889.58,0.0,0.97865,1e-05,4.05492]
[1777209707073,59.68,77890.09,0.0,0.97865,1e-05,4.05408]
[1777209707276,59.68,77890.09,0.0,0.97865,1e-05,4.05408]
[1777209708792,59.68,77895.41,0.0,0.97871,1e-05,4.04514]
[1777209709023,59.68,77895.41,0.0,0.97871,1e-05,4.04514]
[1777209709025,59.68,77895.98,0.0,0.97871,1e-05,4.04423]
[1777209715872,59.68,77897.75,0.0,0.97873,1e-05,4.04141]
[1777209720908,59.69,77897.73,0.0,0.97873,1e-05,4.04158]
[1777209722493,59.69,77897.73,0.0,0.97873,1e-05,4.04158]
[1777209722521,59.69,77897.73,0.0,0.97873,1e-05,4.04158]
[1777209727955,59.69,77893.32,0.0,0.97868,1e-05,4.04915]
[1777209730236,59.69,77893.62,0.0,0.97869,1e-05,4.04866]
[1777209730271,59.69,77893.62,0.0,0.97869,1e-05,4.04866]
[1777209731468,59.69,77893.8,0.0,0.97869,1e-05,4.04838]
[1777209731527,59.69,77893.8,0.0,0.97869,1e-05,4.04838]
[1777209731626,59.69,77893.61,0.0,0.97869,1e-05,4.04871]
[1777209737019,59.69,77890.33,0.0,0.97865,1e-05,4.05424]
[1777209743061,59.69,77890.62,0.0,0.97865,1e-05,4.05371]
[1777209748096,59.69,77890.66,0.0,0.97865,1e-05,4.0536]
[1777209754138,59.69,77890.65,0.0,0.97866,1e-05,4.0517]
[1777209759173,59.69,77890.78,0.0,0.97867,1e-05,4.05145]
[1777209761443,59.69,77890.78,0.0,0.97867,1e-05,4.05145]
[1777209761524,59.69,77890.78,0.0,0.97867,1e-05,4.05145]
[1777209767229,59.69,77892.82,0.0,0.97869,1e-05,4.04795]
[1777209769908,59.69,77892.0,0.0,0.97868,1e-05,4.04932]
[1777209770022,59.69,77892.0,0.0,0.97868,1e-05,4.04932]
[1777209771683,59.69,77892.79,0.0,0.97869,1e-05,4.04799]
[1777209771772,59.69,77892.79,0.0,0.97869,1e-05,4.04799]
[1777209771714,59.69,77892.73,0.0,0.97869,1e-05,4.04808]
[1777209774278,59.69,77901.15,0.0,0.97878,1e-05,4.03391]
[1777209775421,59.69,77901.15,0.0,0.97878,1e-05,4.03391]
[1777209775501,59.69,77910.67,0.0,0.97888,1e-05,4.01796]
[1777209776291,59.68,77909.53,0.0,0.97887,1e-05,4.01928]
[1777209778095,59.68,77909.12,0.0,0.97887,1e-05,4.02001]
[1777209782856,59.68,77907.98,0.0,0.97885,1e-05,4.02215]
[1777209783023,59.68,77907.98,0.0,0.97885,1e-05,4.02215]
[1777209785407,59.68,77908.79,0.0,0.97886,1e-05,4.02088]
[1777209785524,59.68,77908.79,0.0,0.97886,1e-05,4.02088]
[1777209785620,59.68,77908.93,0.0,0.97886,1e-05,4.02069]
[1777209791397,59.69,77909.16,0.0,0.97886,1e-05,4.02061]
[1777209793105,59.69,77905.8,0.0,0.97883,1e-05,4.0263]
[1777209793268,59.69,77905.8,0.0,0.97883,1e-05,4.0263]
[1777209793411,59.69,77900.39,0.0,0.97877,1e-05,4.03542]
[1777209796567,59.69,77899.95,0.0,0.97876,1e-05,4.03622]
[1777209796669,59.69,77899.95,0.0,0.97876,1e-05,4.03622]
[1777209796777,59.69,77899.95,0.0,0.97876,1e-05,4.03622]
[1777209796770,59.69,77899.85,0.0,0.97876,1e-05,4.03642]
[1777209802473,59.69,77897.99,0.0,0.97874,1e-05,4.0397]
[1777209802964,59.69,77897.99,0.0,0.97874,1e-05,4.0397]
[1777209803019,59.69,77897.99,0.0,0.97874,1e-05,4.0397]
[1777209804094,59.69,77898.41,0.0,0.97875,1e-05,4.03902]
[1777209804269,59.69,77898.41,0.0,0.97875,1e-05,4.03902]
[1777209804371,59.69,77898.41,0.0,0.97874,1e-05,4.03905]
[1777209809128,59.69,77898.09,0.0,0.97874,1e-05,4.0397]
[1777209809270,59.69,77898.09,0.0,0.97874,1e-05,4.0397]
[1777209814557,59.69,77896.72,0.0,0.97873,1e-05,4.04032]
[1777209819593,59.69,77896.45,0.0,0.97873,1e-05,4.04092]
[1777209825636,59.69,77896.8,0.0,0.97873,1e-05,4.04052]
[1777209826731,59.69,77896.8,0.0,0.97873,1e-05,4.04052]
[1777209829226,59.69,77895.84,0.0,0.97872,1e-05,4.04223]
[1777209829279,59.69,77895.84,0.0,0.97872,1e-05,4.04223]
[1777209829327,59.69,77895.84,0.0,0.97872,1e-05,4.04226]
[1777209834698,59.69,77895.66,0.0,0.97872,1e-05,4.0427]
[1777209839734,59.69,77895.75,0.0,0.97872,1e-05,4.0427]
[1777209844769,59.69,77895.63,0.0,0.97872,1e-05,4.04304]
[1777209849803,59.69,77895.56,0.0,0.97872,1e-05,4.04331]
[1777209854838,59.69,77894.49,0.0,0.9787,1e-05,4.04525]
[1777209859874,59.69,77889.3,0.0,0.97865,1e-05,4.05407]
[1777209864909,59.69,77888.58,0.0,0.97864,1e-05,4.05528]
[1777209869944,59.69,77888.54,0.0,0.97864,1e-05,4.05531]
[1777209881020,59.69,77886.13,0.0,0.97862,1e-05,4.05736]
[1777209887062,59.69,77882.44,0.0,0.97858,1e-05,4.06345]
[1777209892098,59.69,77878.47,0.0,0.97854,1e-05,4.06999]
[1777209897134,59.69,77877.54,0.0,0.97853,1e-05,4.07135]
[1777209902169,59.69,77875.38,0.0,0.97851,1e-05,4.07481]
[1777209903176,59.69,77868.54,0.0,0.97844,1e-05,4.08635]
[1777209906565,59.69,77867.58,0.0,0.97843,1e-05,4.08772]
[1777209913246,59.69,77866.07,0.0,0.97841,1e-05,4.08979]
[1777209915204,59.69,77866.06,0.0,0.97841,1e-05,4.08974]
[1777209916274,59.69,77865.79,0.0,0.97841,1e-05,4.09012]
[1777209924322,59.68,77865.42,0.0,0.97842,1e-05,4.08833]
[1777209929880,59.67,77865.37,0.0,0.97844,1e-05,4.08556]
[1777209929979,59.66,77865.37,0.0,0.97844,1e-05,4.08486]
[1777209930024,59.66,77865.37,0.0,0.97844,1e-05,4.08486]
[1777209930243,59.66,77865.37,0.0,0.97844,1e-05,4.08486]
[1777209930277,59.66,77865.37,0.0,0.97844,1e-05,4.08486]
[1777209934393,59.65,77860.82,0.0,0.97843,1e-05,4.08719]
[1777209936406,59.65,77856.04,0.0,0.97838,1e-05,4.09388]
[1777209937907,59.65,77856.04,0.0,0.97838,1e-05,4.09388]
[1777209938022,59.64,77855.31,0.0,0.97838,1e-05,4.09441]
[1777209938493,59.64,77855.21,0.0,0.97838,1e-05,4.09386]
[1777209939058,59.64,77855.21,0.0,0.97838,1e-05,4.09386]
[1777209939270,59.64,77855.21,0.0,0.97838,1e-05,4.09386]
[1777209941514,59.63,77850.73,0.0,0.97835,1e-05,4.09933]
[1777209944535,59.62,77842.47,0.0,0.97827,1e-05,4.11122]
[1777209947032,59.62,77842.65,0.0,0.97828,1e-05,4.10942]
[1777209947276,59.62,77842.65,0.0,0.97828,1e-05,4.10942]
[1777209947818,59.62,77842.65,0.0,0.97828,1e-05,4.10942]
[1777209948018,59.62,77842.51,0.0,0.97828,1e-05,4.10892]
[1777209950577,59.61,77848.94,0.0,0.97837,1e-05,4.09576]
[1777209952093,59.61,77850.1,0.0,0.97839,1e-05,4.09307]
[1777209952275,59.61,77850.1,0.0,0.97839,1e-05,4.09307]
[1777209952566,59.61,77850.1,0.0,0.97839,1e-05,4.09307]
[1777209952777,59.61,77850.1,0.0,0.97839,1e-05,4.09307]
[1777209952865,59.6,77851.42,0.0,0.9784,1e-05,4.09012]
[1777209958784,59.59,77852.04,0.0,0.97843,1e-05,4.08554]
[1777209959024,59.59,77852.04,0.0,0.97843,1e-05,4.08554]
[1777209958824,59.59,77851.87,0.0,0.97844,1e-05,4.08512]
[1777209959486,59.59,77851.87,0.0,0.97844,1e-05,4.08512]
[1777209959530,59.59,77851.87,0.0,0.97844,1e-05,4.08512]
[1777209964675,59.57,77851.6,0.0,0.97846,1e-05,4.08137]
[1777209965682,59.57,77846.8,0.0,0.97841,1e-05,4.08883]
[1777209967963,59.57,77847.19,0.0,0.97842,1e-05,4.08745]
[1777209968022,59.57,77847.19,0.0,0.97842,1e-05,4.08745]
[1777209968027,59.56,77846.33,0.0,0.97841,1e-05,4.08821]
[1777209968540,59.56,77846.33,0.0,0.97841,1e-05,4.08821]
[1777209968774,59.56,77846.33,0.0,0.97841,1e-05,4.08821]
[1777209973019,59.56,77844.52,0.0,0.9784,1e-05,4.09104]
[1777209973024,59.56,77843.53,0.0,0.97839,1e-05,4.09266]
[1777209973278,59.56,77843.53,0.0,0.97839,1e-05,4.09266]
[1777209976142,59.56,77842.15,0.0,0.97837,1e-05,4.09482]
[1777209976277,59.56,77842.15,0.0,0.97837,1e-05,4.09482]
[1777209982578,59.56,77838.43,0.0,0.97833,1e-05,4.10072]
[1777209982779,59.56,77838.43,0.0,0.97833,1e-05,4.10072]
[1777209982804,59.56,77838.71,0.0,0.97834,1e-05,4.10015]
[1777209983097,59.56,77838.71,0.0,0.97834,1e-05,4.10015]
[1777209983273,59.56,77838.71,0.0,0.97834,1e-05,4.10015]
[1777209997910,59.56,77840.1,0.0,0.97837,1e-05,4.09464]
[1777210001059,59.56,77841.76,0.0,0.97839,1e-05,4.09165]
[1777210001276,59.55,77842.1,0.0,0.97839,1e-05,4.09099]
[1777210001531,59.55,77842.1,0.0,0.97839,1e-05,4.09099]
[1777210001778,59.55,77842.1,0.0,0.97839,1e-05,4.09099]
[1777210001938,59.55,77842.11,0.0,0.97839,1e-05,4.09089]
[1777210007980,59.55,77842.07,0.0,0.9784,1e-05,4.09047]
[1777210010029,59.55,77842.07,0.0,0.9784,1e-05,4.09047]
[1777210010285,59.55,77842.07,0.0,0.9784,1e-05,4.09047]
[1777210010441,59.55,77842.07,0.0,0.9784,1e-05,4.09047]
[1777210010526,59.55,77842.07,0.0,0.9784,1e-05,4.09047]
[1777210010543,59.55,77842.07,0.0,0.9784,1e-05,4.09023]
[1777210013015,59.55,77846.39,0.0,0.97845,1e-05,4.08271]
[1777210014022,59.55,77856.79,0.0,0.97856,1e-05,4.065]
[1777210015029,59.55,77857.66,0.0,0.97857,1e-05,4.06349]
[1777210015469,59.55,77857.66,0.0,0.97857,1e-05,4.06349]
[1777210015530,59.55,77857.66,0.0,0.97857,1e-05,4.06349]
[1777210016077,59.55,77857.66,0.0,0.97857,1e-05,4.06349]
[1777210016035,59.55,77857.79,0.0,0.97857,1e-05,4.06324]
[1777210016271,59.55,77857.79,0.0,0.97857,1e-05,4.06324]
[1777210025003,59.55,77863.23,0.0,0.97863,1e-05,4.05387]
[1777210025029,59.55,77863.23,0.0,0.97863,1e-05,4.05387]
[1777210025525,59.55,77864.22,0.0,0.97864,1e-05,4.05219]
[1777210025778,59.55,77864.22,0.0,0.97864,1e-05,4.05219]
[1777210025842,59.55,77864.7,0.0,0.97865,1e-05,4.05136]
[1777210026106,59.55,77870.36,0.0,0.97871,1e-05,4.04181]
[1777210028120,59.55,77873.28,0.0,0.97874,1e-05,4.03692]
[1777210033612,59.55,77874.42,0.0,0.97875,1e-05,4.03512]
[1777210033781,59.55,77874.42,0.0,0.97875,1e-05,4.03512]
[1777210033807,59.55,77874.42,0.0,0.97875,1e-05,4.03512]
[1777210034024,59.55,77874.42,0.0,0.97875,1e-05,4.03512]
[1777210033826,59.55,77875.22,0.0,0.97876,1e-05,4.03384]
[1777210039197,59.55,77875.71,0.0,0.97876,1e-05,4.0332]
[1777210044232,59.55,77875.93,0.0,0.97877,1e-05,4.03302]
[1777210048082,59.55,77875.28,0.0,0.97876,1e-05,4.03419]
[1777210048277,59.55,77875.28,0.0,0.97876,1e-05,4.03419]
[1777210048587,59.55,77875.28,0.0,0.97876,1e-05,4.03419]
[1777210048776,59.55,77875.28,0.0,0.97876,1e-05,4.03419]
[1777210048808,59.55,77875.14,0.0,0.97876,1e-05,4.03453]
[1777210054302,59.55,77875.38,0.0,0.97877,1e-05,4.03244]
[1777210061351,59.55,77878.57,0.0,0.9788,1e-05,4.02736]
[1777210063490,59.55,77878.42,0.0,0.9788,1e-05,4.02766]
[1777210063525,59.55,77878.42,0.0,0.9788,1e-05,4.02766]
[1777210064014,59.55,77878.42,0.0,0.9788,1e-05,4.02766]
[1777210064116,59.55,77878.56,0.0,0.9788,1e-05,4.02746]
[1777210064276,59.55,77878.56,0.0,0.9788,1e-05,4.02746]
[1777210067396,59.56,77884.79,0.0,0.97887,1e-05,4.01717]
[1777210068871,59.56,77884.79,0.0,0.97887,1e-05,4.01717]
[1777210069026,59.56,77884.79,0.0,0.97887,1e-05,4.01717]
[1777210069075,59.56,77886.59,0.0,0.97888,1e-05,4.01421]
[1777210069633,59.56,77886.59,0.0,0.97888,1e-05,4.01421]
[1777210069778,59.56,77886.59,0.0,0.97888,1e-05,4.01421]
[1777210075452,59.56,77887.09,0.0,0.97889,1e-05,4.0138]
[1777210080486,59.56,77886.98,0.0,0.97888,1e-05,4.01427]
[1777210084989,59.56,77888.18,0.0,0.9789,1e-05,4.01242]
[1777210085021,59.56,77888.18,0.0,0.9789,1e-05,4.01242]
[1777210085075,59.56,77891.63,0.0,0.97893,1e-05,4.0067]
[1777210085936,59.56,77891.63,0.0,0.97893,1e-05,4.0067]
[1777210086027,59.56,77891.63,0.0,0.97893,1e-05,4.0067]
[1777210088268,59.56,77892.76,0.0,0.97894,1e-05,4.00502]
[1777210088543,59.56,77892.54,0.0,0.97894,1e-05,4.00546]
[1777210093577,59.56,77892.44,0.0,0.97894,1e-05,4.00598]
[1777210094282,59.56,77892.44,0.0,0.97894,1e-05,4.00598]
[1777210094523,59.56,77892.44,0.0,0.97894,1e-05,4.00598]
[1777210095056,59.56,77892.44,0.0,0.97894,1e-05,4.00598]
[1777210095104,59.56,77892.7,0.0,0.97894,1e-05,4.00561]
[1777210095279,59.56,77892.7,0.0,0.97894,1e-05,4.00561]
[1777210100627,59.56,77892.39,0.0,0.97893,1e-05,4.00656]
[1777210106668,59.57,77892.74,0.0,0.97893,1e-05,4.0064]
[1777210109679,59.57,77892.78,0.0,0.97893,1e-05,4.0064]
[1777210109774,59.57,77892.78,0.0,0.97893,1e-05,4.0064]
[1777210109841,59.57,77893.06,0.0,0.97894,1e-05,4.00608]
[1777210110301,59.57,77893.06,0.0,0.97894,1e-05,4.00608]
[1777210110523,59.57,77893.06,0.0,0.97894,1e-05,4.00608]
[1777210115731,59.57,77893.96,0.0,0.97895,1e-05,4.00317]
[1777210116308,59.57,77893.96,0.0,0.97895,1e-05,4.00317]
[1777210116530,59.57,77893.96,0.0,0.97895,1e-05,4.00317]
[1777210116592,59.57,77893.96,0.0,0.97895,1e-05,4.00325]
[1777210121774,59.57,77894.22,0.0,0.97895,1e-05,4.00319]
[1777210124625,59.57,77893.81,0.0,0.97895,1e-05,4.00403]
[1777210124777,59.57,77893.81,0.0,0.97895,1e-05,4.00403]
[1777210129830,59.57,77894.23,0.0,0.97895,1e-05,4.00378]
[1777210134865,59.57,77894.25,0.0,0.97895,1e-05,4.00412]
[1777210139900,59.57,77893.92,0.0,0.97894,1e-05,4.00503]
[1777210143936,59.57,77893.22,0.0,0.97893,1e-05,4.00642]
[1777210144022,59.57,77893.22,0.0,0.97893,1e-05,4.00642]
[1777210144120,59.58,77893.42,0.0,0.97893,1e-05,4.00616]
[1777210144941,59.58,77893.42,0.0,0.97893,1e-05,4.00616]
[1777210145029,59.58,77893.42,0.0,0.97893,1e-05,4.00616]
[1777210151984,59.58,77893.51,0.0,0.97893,1e-05,4.00656]
[1777210156158,59.58,77893.73,0.0,0.97893,1e-05,4.0064]
[1777210156193,59.58,77893.73,0.0,0.97893,1e-05,4.00647]
[1777210156277,59.58,77893.73,0.0,0.97893,1e-05,4.00647]
[1777210157014,59.58,77893.73,0.0,0.97893,1e-05,4.00647]
[1777210157026,59.58,77893.73,0.0,0.97893,1e-05,4.00647]
[1777210157060,59.58,77893.73,0.0,0.97893,1e-05,4.00654]
[1777210163061,59.58,77894.3,0.0,0.97894,1e-05,4.006]
[1777210165419,59.58,77894.51,0.0,0.97894,1e-05,4.00579]
[1777210165523,59.58,77894.51,0.0,0.97894,1e-05,4.00579]
[1777210166082,59.58,77894.54,0.0,0.97894,1e-05,4.00581]
[1777210166392,59.58,77894.54,0.0,0.97894,1e-05,4.00581]
[1777210166529,59.58,77894.54,0.0,0.97894,1e-05,4.00581]
[1777210172125,59.58,77894.51,0.0,0.97894,1e-05,4.00443]
[1777210177160,59.58,77894.53,0.0,0.97894,1e-05,4.00475]
[1777210182196,59.59,77894.54,0.0,0.97894,1e-05,4.00508]
[1777210184692,59.59,77894.48,0.0,0.97894,1e-05,4.00525]
[1777210184773,59.59,77894.48,0.0,0.97894,1e-05,4.00525]
[1777210185217,59.59,77894.51,0.0,0.97894,1e-05,4.00534]
[1777210185719,59.59,77894.51,0.0,0.97894,1e-05,4.00534]
[1777210185771,59.59,77894.51,0.0,0.97894,1e-05,4.00534]
[1777210191258,59.59,77894.7,0.0,0.97894,1e-05,4.00545]
[1777210196294,59.59,77894.86,0.0,0.97894,1e-05,4.00553]
[1777210198241,59.59,77894.86,0.0,0.97894,1e-05,4.00553]
[1777210198263,59.59,77894.85,0.0,0.97894,1e-05,4.00569]
[1777210198274,59.59,77894.85,0.0,0.97894,1e-05,4.00569]
[1777210198308,59.59,77894.94,0.0,0.97894,1e-05,4.00554]
[1777210199399,59.59,77894.94,0.0,0.97894,1e-05,4.00554]
[1777210199530,59.59,77894.94,0.0,0.97894,1e-05,4.00554]
[1777210204676,59.59,77894.36,0.0,0.97893,1e-05,4.00686]
[1777210204786,59.59,77894.36,0.0,0.97893,1e-05,4.00686]
[1777210205176,59.59,77894.36,0.0,0.97893,1e-05,4.00686]
[1777210205269,59.59,77894.36,0.0,0.97893,1e-05,4.00686]
[1777210205356,59.59,77894.12,0.0,0.97892,1e-05,4.00739]
[1777210208223,59.59,77894.05,0.0,0.97892,1e-05,4.00757]
[1777210208282,59.59,77891.72,0.0,0.9789,1e-05,4.01154]
[1777210208378,59.59,77895.85,0.0,0.97894,1e-05,4.00468]
[1777210213188,59.59,77895.74,0.0,0.97894,1e-05,4.00505]
[1777210213281,59.59,77895.74,0.0,0.97894,1e-05,4.00505]
[1777210213892,59.59,77895.41,0.0,0.97894,1e-05,4.00567]
[1777210214022,59.59,77895.41,0.0,0.97894,1e-05,4.00567]
[1777210214073,59.59,77894.88,0.0,0.97893,1e-05,4.00668]
[1777210219455,59.59,77894.93,0.0,0.97893,1e-05,4.00689]
[1777210225148,59.6,77895.11,0.0,0.97893,1e-05,4.0068]
[1777210225279,59.6,77895.11,0.0,0.97893,1e-05,4.0068]
[1777210231539,59.6,77895.84,0.0,0.97894,1e-05,4.0042]
[1777210236573,59.6,77896.71,0.0,0.97895,1e-05,4.00301]
[1777210237511,59.6,77896.71,0.0,0.97895,1e-05,4.00301]
[1777210237520,59.6,77896.71,0.0,0.97895,1e-05,4.00301]
[1777210237581,59.6,77898.37,0.0,0.97897,1e-05,4.00029]
[1777210238940,59.6,77898.37,0.0,0.97897,1e-05,4.00029]
[1777210239021,59.6,77898.37,0.0,0.97897,1e-05,4.00029]
[1777210245199,59.6,77900.04,0.0,0.97898,1e-05,3.99788]
[1777210245268,59.6,77900.04,0.0,0.97898,1e-05,3.99788]
[1777210245301,59.6,77900.57,0.0,0.97899,1e-05,3.99707]
[1777210245730,59.6,77900.57,0.0,0.97899,1e-05,3.99707]
[1777210245779,59.6,77900.57,0.0,0.97899,1e-05,3.99707]
[1777210251680,59.6,77901.27,0.0,0.97899,1e-05,3.99642]
[1777210263764,59.61,77901.54,0.0,0.97899,1e-05,3.99695]
[1777210269806,59.61,77901.9,0.0,0.97899,1e-05,3.99686]
[1777210270903,59.61,77901.9,0.0,0.97899,1e-05,3.99686]
[1777210271021,59.61,77901.9,0.0,0.97899,1e-05,3.99686]
[1777210271121,59.61,77901.9,0.0,0.97899,1e-05,3.99695]
[1777210272429,59.61,77902.01,0.0,0.97899,1e-05,3.99685]
[1777210272522,59.61,77902.01,0.0,0.97899,1e-05,3.99685]
[1777210281895,59.61,77902.07,0.0,0.97899,1e-05,3.99711]
[1777210283649,59.61,77902.37,0.0,0.97899,1e-05,3.99723]
[1777210283772,59.61,77902.37,0.0,0.97899,1e-05,3.99723]
[1777210288942,59.61,77903.27,0.0,0.97899,1e-05,3.99626]
[1777210289565,59.61,77903.27,0.0,0.97899,1e-05,3.99626]
[1777210289773,59.61,77903.27,0.0,0.97899,1e-05,3.99626]
[1777210293977,59.62,77901.04,0.0,0.97898,1e-05,3.9986]
[1777210295036,59.62,77901.04,0.0,0.97898,1e-05,3.9986]
[1777210295278,59.62,77901.04,0.0,0.97898,1e-05,3.9986]
[1777210301223,59.62,77899.03,0.0,0.97895,1e-05,4.00247]
[1777210301273,59.62,77899.03,0.0,0.97895,1e-05,4.00247]
[1777210301284,59.62,77895.06,0.0,0.97891,1e-05,4.00919]
[1777210307069,59.62,77892.78,0.0,0.97888,1e-05,4.01337]
[1777210309516,59.62,77893.33,0.0,0.97889,1e-05,4.01257]
[1777210309780,59.62,77893.33,0.0,0.97889,1e-05,4.01257]
[1777210318147,59.62,77894.66,0.0,0.9789,1e-05,4.01094]
[1777210321233,59.62,77896.18,0.0,0.97891,1e-05,4.00853]
[1777210321275,59.62,77896.18,0.0,0.97891,1e-05,4.00853]
[1777210328217,59.62,77896.29,0.0,0.97891,1e-05,4.0089]
[1777210329880,59.62,77896.29,0.0,0.97891,1e-05,4.0089]
[1777210330023,59.62,77896.29,0.0,0.97891,1e-05,4.0089]
[1777210330231,59.62,77899.44,0.0,0.97894,1e-05,4.00376]
[1777210332245,59.62,77902.72,0.0,0.97898,1e-05,3.99844]
[1777210337280,59.63,77903.32,0.0,0.97898,1e-05,3.99786]
[1777210337432,59.63,77903.32,0.0,0.97898,1e-05,3.99786]
[1777210337521,59.63,77903.32,0.0,0.97898,1e-05,3.99786]
[1777210343322,59.63,77903.79,0.0,0.97898,1e-05,3.9976]
[1777210346078,59.63,77904.06,0.0,0.97899,1e-05,3.99733]
[1777210346273,59.63,77904.06,0.0,0.97899,1e-05,3.99733]
[1777210352385,59.63,77905.23,0.0,0.979,1e-05,3.99416]
[1777210360815,59.63,77905.23,0.0,0.979,1e-05,3.99416]
[1777210361025,59.63,77905.23,0.0,0.979,1e-05,3.99416]
[1777210363462,59.64,77911.23,0.0,0.97906,1e-05,3.98523]
[1777210364479,59.64,77911.23,0.0,0.97906,1e-05,3.98523]
[1777210364524,59.64,77911.23,0.0,0.97906,1e-05,3.98523]
[1777210364580,59.64,77914.62,0.0,0.9791,1e-05,3.97971]
[1777210370512,59.64,77914.58,0.0,0.97909,1e-05,3.98052]
[1777210372526,59.64,77917.35,0.0,0.97912,1e-05,3.97616]
[1777210373533,59.64,77921.13,0.0,0.97916,1e-05,3.97]
[1777210374865,59.64,77921.13,0.0,0.97916,1e-05,3.97]
[1777210375029,59.64,77921.13,0.0,0.97916,1e-05,3.97]
[1777210375130,59.64,77925.18,0.0,0.9792,1e-05,3.96355]
[1777210381588,59.64,77930.17,0.0,0.97925,1e-05,3.95621]
[1777210383651,59.65,77930.74,0.0,0.97925,1e-05,3.95542]
[1777210383771,59.65,77930.74,0.0,0.97925,1e-05,3.95542]
[1777210391501,59.65,77931.12,0.0,0.97925,1e-05,3.95563]
[1777210391530,59.65,77931.12,0.0,0.97925,1e-05,3.95563]
[1777210399417,59.65,77932.1,0.0,0.97925,1e-05,3.95503]
[1777210399525,59.66,77932.09,0.0,0.97925,1e-05,3.95607]
[1777210409786,59.66,77930.99,0.0,0.97922,1e-05,3.95976]
[1777210410794,59.66,77934.09,0.0,0.97926,1e-05,3.95479]
[1777210411799,59.66,77937.41,0.0,0.9793,1e-05,3.94763]
[1777210412818,59.66,77937.41,0.0,0.9793,1e-05,3.94763]
[1777210413026,59.66,77937.41,0.0,0.9793,1e-05,3.94763]
[1777210418045,59.67,77936.34,0.0,0.97928,1e-05,3.9503]
[1777210422777,59.67,77936.46,0.0,0.97928,1e-05,3.95096]
[1777210423020,59.67,77936.46,0.0,0.97928,1e-05,3.95096]
[1777210429925,59.68,77936.89,0.0,0.97927,1e-05,3.95162]
[1777210436368,59.68,77936.89,0.0,0.97927,1e-05,3.95162]
[1777210436385,59.68,77939.54,0.0,0.9793,1e-05,3.94826]
[1777210437049,59.68,77939.54,0.0,0.9793,1e-05,3.94826]
[1777210437277,59.68,77939.54,0.0,0.9793,1e-05,3.94826]
[1777210437378,59.68,77953.09,0.0,0.97944,1e-05,3.92609]
[1777210437964,59.68,77953.09,0.0,0.97944,1e-05,3.92609]
[1777210437983,59.68,77969.56,0.0,0.97961,1e-05,3.89927]
[1777210438990,59.68,77971.11,0.0,0.97962,1e-05,3.89699]
[1777210441431,59.68,77973.49,0.0,0.97965,1e-05,3.89336]
[1777210442011,59.69,77965.64,0.0,0.97956,1e-05,3.90675]
[1777210447046,59.69,77961.71,0.0,0.97951,1e-05,3.9144]
[1777210448483,59.69,77961.71,0.0,0.97951,1e-05,3.9144]
[1777210448526,59.69,77961.71,0.0,0.97951,1e-05,3.9144]
[1777210449060,59.69,77961.65,0.0,0.97951,1e-05,3.91496]
[1777210452424,59.69,77961.71,0.0,0.97951,1e-05,3.91532]
[1777210452520,59.69,77961.71,0.0,0.97951,1e-05,3.91532]
[1777210457882,59.7,77960.02,0.0,0.97948,1e-05,3.91944]
[1777210458025,59.7,77960.02,0.0,0.97948,1e-05,3.91944]
[1777210458122,59.7,77960.56,0.0,0.97949,1e-05,3.91878]
[1777210460800,59.7,77960.63,0.0,0.97948,1e-05,3.9191]
[1777210461021,59.7,77960.63,0.0,0.97948,1e-05,3.9191]
[1777210463461,59.7,77964.73,0.0,0.97952,1e-05,3.91281]
[1777210463509,59.7,77969.04,0.0,0.97957,1e-05,3.90598]
[1777210464399,59.7,77969.04,0.0,0.97957,1e-05,3.90598]
[1777210464530,59.7,77969.04,0.0,0.97957,1e-05,3.90598]
[1777210464459,59.7,77968.47,0.0,0.97956,1e-05,3.90715]
[1777210470208,59.71,77970.99,0.0,0.97958,1e-05,3.90448]
[1777210474236,59.71,77966.88,0.0,0.97954,1e-05,3.91037]
[1777210481285,59.72,77964.45,0.0,0.9795,1e-05,3.91593]
[1777210486319,59.72,77964.85,0.0,0.9795,1e-05,3.91637]
[1777210491356,59.73,77966.89,0.0,0.97951,1e-05,3.91411]
[1777210496390,59.73,77966.52,0.0,0.9795,1e-05,3.9158]
[1777210499412,59.73,77975.86,0.0,0.9796,1e-05,3.90114]
[1777210504447,59.74,77972.02,0.0,0.97955,1e-05,3.90861]
[1777210505453,59.74,77965.72,0.0,0.97948,1e-05,3.91917]
[1777210507468,59.74,77962.9,0.0,0.97945,1e-05,3.92421]
[1777210512503,59.74,77958.79,0.0,0.9794,1e-05,3.93192]
[1777210517537,59.75,77958.0,0.0,0.97939,1e-05,3.93413]
[1777210520245,59.75,77959.28,0.0,0.9794,1e-05,3.93238]
[1777210520276,59.75,77959.28,0.0,0.9794,1e-05,3.93238]
[1777210520559,59.75,77959.27,0.0,0.9794,1e-05,3.93257]
[1777210524587,59.75,77963.44,0.0,0.97944,1e-05,3.92643]
[1777210529622,59.76,77965.53,0.0,0.97945,1e-05,3.92395]
[1777210534657,59.76,77965.47,0.0,0.97946,1e-05,3.92319]
[1777210539692,59.76,77965.39,0.0,0.97945,1e-05,3.92428]
[1777210545734,59.77,77965.34,0.0,0.97944,1e-05,3.92549]
[1777210550769,59.77,77964.8,0.0,0.97943,1e-05,3.9273]
[1777210555803,59.77,77964.08,0.0,0.97942,1e-05,3.92939]
[1777210559831,59.78,77957.78,0.0,0.97935,1e-05,3.94046]
[1777210564869,59.78,77957.62,0.0,0.97934,1e-05,3.94167]
[1777210568898,59.78,77952.62,0.0,0.97928,1e-05,3.95052]
[1777210573932,59.79,77950.45,0.0,0.97925,1e-05,3.95478]
[1777210577276,59.79,77948.73,0.0,0.97924,1e-05,3.95789]
[1777210577523,59.79,77948.73,0.0,0.97924,1e-05,3.95789]
[1777210590387,59.79,77948.55,0.0,0.97923,1e-05,3.95896]
[1777210590526,59.79,77948.55,0.0,0.97923,1e-05,3.95896]
[1777210592896,59.79,77948.72,0.0,0.97923,1e-05,3.95802]
[1777210593022,59.79,77948.72,0.0,0.97923,1e-05,3.95802]
[1777210593065,59.79,77950.63,0.0,0.97925,1e-05,3.95513]
[1777210596087,59.8,77946.21,0.0,0.9792,1e-05,3.96286]
[1777210601122,59.8,77946.74,0.0,0.9792,1e-05,3.96264]
[1777210606157,59.8,77945.15,0.0,0.97918,1e-05,3.96592]
[1777210607528,59.8,77945.15,0.0,0.97918,1e-05,3.96592]
[1777210613205,59.8,77944.52,0.0,0.97917,1e-05,3.96783]
[1777210618310,59.81,77943.71,0.0,0.97916,1e-05,3.96954]
[1777210618467,59.81,77943.71,0.0,0.97916,1e-05,3.96954]
[1777210618526,59.81,77943.71,0.0,0.97916,1e-05,3.96954]
[1777210618568,59.81,77944.56,0.0,0.97917,1e-05,3.96837]
[1777210624283,59.81,77946.27,0.0,0.97918,1e-05,3.9663]
[1777210630325,59.81,77946.58,0.0,0.97918,1e-05,3.96656]
[1777210635560,59.81,77946.58,0.0,0.97918,1e-05,3.96656]
[1777210635725,59.81,77946.58,0.0,0.97918,1e-05,3.96656]
[1777210635615,59.81,77946.58,0.0,0.97917,1e-05,3.96721]
[1777210635775,59.81,77946.58,0.0,0.97917,1e-05,3.96721]
[1777210649459,59.82,77946.76,0.0,0.97917,1e-05,3.9687]
[1777210651664,59.82,77946.76,0.0,0.97917,1e-05,3.9687]
[1777210651777,59.82,77946.76,0.0,0.97917,1e-05,3.9687]
[1777210651840,59.82,77946.76,0.0,0.97917,1e-05,3.9687]
[1777210652025,59.82,77946.76,0.0,0.97917,1e-05,3.9687]
[1777210652126,59.82,77946.76,0.0,0.97917,1e-05,3.96725]
[1777210657515,59.83,77947.73,0.0,0.97918,1e-05,3.96628]
[1777210662550,59.83,77950.37,0.0,0.9792,1e-05,3.96257]
[1777210663558,59.83,77955.79,0.0,0.97926,1e-05,3.95375]
[1777210666095,59.83,77955.83,0.0,0.97926,1e-05,3.95399]
[1777210666244,59.83,77955.83,0.0,0.97926,1e-05,3.95399]
[1777210666281,59.83,77955.83,0.0,0.97926,1e-05,3.95399]
[1777210666290,59.83,77955.83,0.0,0.97926,1e-05,3.95414]
[1777210671613,59.83,77955.98,0.0,0.97925,1e-05,3.95466]
[1777210676320,59.84,77959.22,0.0,0.97928,1e-05,3.94995]
[1777210676525,59.84,77959.22,0.0,0.97928,1e-05,3.94995]
[1777210676570,59.84,77959.22,0.0,0.97928,1e-05,3.94995]
[1777210676648,59.84,77959.78,0.0,0.97929,1e-05,3.9492]
[1777210676777,59.84,77959.78,0.0,0.97929,1e-05,3.9492]
[1777210680000,59.84,77965.52,0.0,0.97935,1e-05,3.94026]
[1777210681038,59.84,77965.53,0.0,0.97934,1e-05,3.94043]
[1777210681094,59.84,77965.53,0.0,0.97934,1e-05,3.94043]
[1777210681270,59.84,77965.53,0.0,0.97934,1e-05,3.94043]
[1777210681683,59.84,77965.6,0.0,0.97934,1e-05,3.9405]
[1777210686718,59.84,77965.2,0.0,0.97933,1e-05,3.94205]
[1777210689828,59.84,77966.87,0.0,0.97935,1e-05,3.93983]
[1777210690021,59.84,77966.87,0.0,0.97935,1e-05,3.93983]
[1777210690134,59.84,77966.87,0.0,0.97935,1e-05,3.93983]
[1777210690280,59.84,77966.87,0.0,0.97935,1e-05,3.93983]
[1777210690382,59.85,77966.87,0.0,0.97935,1e-05,3.94001]
[1777210697795,59.85,77968.97,0.0,0.97936,1e-05,3.9378]
[1777210698966,59.85,77968.97,0.0,0.97936,1e-05,3.9378]
[1777210699029,59.85,77968.97,0.0,0.97936,1e-05,3.9378]
[1777210699190,59.85,77968.97,0.0,0.97936,1e-05,3.9378]
[1777210699277,59.85,77968.97,0.0,0.97936,1e-05,3.9378]
[1777210699378,59.85,77969.63,0.0,0.97937,1e-05,3.93707]
[1777210704844,59.85,77970.71,0.0,0.97937,1e-05,3.93617]
[1777210707774,59.86,77970.86,0.0,0.97937,1e-05,3.9361]
[1777210708023,59.86,77972.36,0.0,0.97939,1e-05,3.93381]
[1777210708226,59.86,77972.36,0.0,0.97939,1e-05,3.93381]
[1777210708270,59.86,77972.36,0.0,0.97939,1e-05,3.93381]
[1777210708327,59.86,77972.63,0.0,0.97939,1e-05,3.93372]
[1777210713854,59.86,77974.61,0.0,0.97941,1e-05,3.92936]
[1777210714030,59.86,77974.61,0.0,0.97941,1e-05,3.92936]
[1777210714044,59.86,77974.61,0.0,0.97941,1e-05,3.92936]
[1777210714275,59.86,77974.61,0.0,0.97941,1e-05,3.92936]
[1777210714349,59.86,77974.68,0.0,0.97941,1e-05,3.92961]
[1777210719949,59.86,77963.87,0.0,0.97929,1e-05,3.94831]
[1777210720957,59.87,77968.77,0.0,0.97934,1e-05,3.94042]
[1777210721887,59.87,77968.77,0.0,0.97934,1e-05,3.94042]
[1777210722026,59.87,77968.77,0.0,0.97934,1e-05,3.94042]
[1777210722275,59.87,77968.77,0.0,0.97934,1e-05,3.94042]
[1777210722528,59.87,77968.77,0.0,0.97934,1e-05,3.94042]
[1777210722625,59.87,77970.13,0.0,0.97936,1e-05,3.9385]
[1777210728007,59.87,77970.39,0.0,0.97935,1e-05,3.9389]
[1777210734053,59.87,77970.97,0.0,0.97935,1e-05,3.93907]
[1777210735261,59.87,77970.97,0.0,0.97935,1e-05,3.93907]
[1777210739216,59.88,77970.95,0.0,0.97935,1e-05,3.93973]
[1777210741000,59.88,77971.63,0.0,0.97935,1e-05,3.93893]
[1777210744951,59.88,77973.06,0.0,0.97936,1e-05,3.93722]
[1777210747144,59.88,77987.55,0.0,0.97951,1e-05,3.91394]
[1777210748150,59.88,77990.47,0.0,0.97954,1e-05,3.90937]
[1777210751172,59.89,77984.9,0.0,0.97948,1e-05,3.91911]
[1777210752158,59.89,77984.9,0.0,0.97948,1e-05,3.91911]
[1777210752279,59.89,77984.9,0.0,0.97948,1e-05,3.91911]
[1777210752385,59.89,77984.9,0.0,0.97948,1e-05,3.91911]
[1777210752529,59.89,77984.9,0.0,0.97948,1e-05,3.91911]
[1777210752623,59.89,77982.72,0.0,0.97946,1e-05,3.92288]
[1777210757214,59.89,77978.77,0.0,0.97941,1e-05,3.9303]
[1777210758892,59.89,77975.81,0.0,0.97938,1e-05,3.93534]
[1777210759036,59.89,77975.81,0.0,0.97938,1e-05,3.93534]
[1777210759186,59.89,77975.81,0.0,0.97938,1e-05,3.93534]
[1777210759279,59.89,77975.81,0.0,0.97938,1e-05,3.93534]
[1777210759287,59.89,77975.58,0.0,0.97937,1e-05,3.93588]
[1777210765270,59.89,77974.88,0.0,0.97936,1e-05,3.93798]
[1777210767171,59.89,77974.8,0.0,0.97936,1e-05,3.93826]
[1777210767277,59.89,77974.8,0.0,0.97936,1e-05,3.93826]
[1777210767401,59.89,77974.8,0.0,0.97936,1e-05,3.93826]
[1777210767528,59.89,77974.8,0.0,0.97936,1e-05,3.93826]
[1777210767603,59.9,77974.8,0.0,0.97936,1e-05,3.93841]
[1777210773326,59.9,77972.14,0.0,0.97933,1e-05,3.94185]
[1777210778361,59.9,77974.54,0.0,0.97935,1e-05,3.93862]
[1777210780375,59.9,77981.21,0.0,0.97942,1e-05,3.92797]
[1777210780903,59.9,77981.21,0.0,0.97942,1e-05,3.92797]
[1777210781026,59.9,77981.21,0.0,0.97942,1e-05,3.92797]
[1777210781249,59.9,77981.21,0.0,0.97942,1e-05,3.92797]
[1777210781274,59.9,77981.21,0.0,0.97942,1e-05,3.92797]
[1777210781382,59.9,77981.61,0.0,0.97942,1e-05,3.92748]
[1777210785410,59.91,77986.84,0.0,0.97948,1e-05,3.9196]
[1777210786709,59.91,77986.84,0.0,0.97948,1e-05,3.9196]
[1777210786783,59.91,77986.84,0.0,0.97948,1e-05,3.9196]
[1777210792459,59.91,77992.09,0.0,0.97952,1e-05,3.91227]
[1777210793979,59.91,77993.68,0.0,0.97954,1e-05,3.90987]
[1777210794028,59.91,77993.68,0.0,0.97954,1e-05,3.90987]
[1777210794842,59.91,77993.68,0.0,0.97954,1e-05,3.90987]
[1777210794667,59.91,77996.95,0.0,0.97957,1e-05,3.90472]
[1777210795030,59.91,77996.95,0.0,0.97957,1e-05,3.90472]
[1777210797019,59.91,77998.13,0.0,0.97958,1e-05,3.90322]
[1777210797494,59.91,77998.32,0.0,0.97958,1e-05,3.90312]
[1777210801891,59.92,77998.37,0.0,0.97958,1e-05,3.90366]
[1777210805836,59.92,77997.3,0.0,0.97956,1e-05,3.90625]
[1777210810976,59.92,77997.78,0.0,0.97956,1e-05,3.90676]
[1777210819649,59.93,77997.89,0.0,0.97955,1e-05,3.90856]
[1777210823766,59.94,77995.26,0.0,0.97952,1e-05,3.91354]
[1777210823867,59.94,77994.72,0.0,0.97951,1e-05,3.91464]
[1777210823951,59.94,77994.72,0.0,0.97951,1e-05,3.91464]
[1777210824034,59.94,77994.72,0.0,0.97951,1e-05,3.91464]
[1777210828720,59.94,77989.48,0.0,0.97945,1e-05,3.92425]
[1777210830190,59.94,77986.57,0.0,0.97942,1e-05,3.92922]
[1777210830278,59.94,77986.57,0.0,0.97942,1e-05,3.92922]
[1777210830799,59.94,77986.57,0.0,0.97942,1e-05,3.92922]
[1777210830832,59.94,77985.82,0.0,0.97941,1e-05,3.93064]
[1777210831022,59.94,77985.82,0.0,0.97941,1e-05,3.93064]
[1777210835769,59.94,77979.82,0.0,0.97935,1e-05,3.93958]
[1777210837670,59.95,77979.16,0.0,0.97934,1e-05,3.94083]
[1777210837775,59.95,77979.16,0.0,0.97934,1e-05,3.94083]
[1777210837793,59.95,77979.16,0.0,0.97934,1e-05,3.94083]
[1777210837876,59.95,77977.66,0.0,0.97932,1e-05,3.94346]
[1777210838026,59.95,77977.66,0.0,0.97932,1e-05,3.94346]
[1777210848860,59.95,77977.5,0.0,0.97931,1e-05,3.94542]
[1777210856699,59.95,77977.47,0.0,0.97931,1e-05,3.94562]
[1777210856773,59.95,77977.47,0.0,0.97931,1e-05,3.94562]
[1777210856800,59.96,77977.47,0.0,0.9793,1e-05,3.94664]
[1777210857073,59.96,77977.47,0.0,0.9793,1e-05,3.94664]
[1777210857278,59.96,77977.47,0.0,0.9793,1e-05,3.94664]
[1777210862959,59.96,77977.39,0.0,0.9793,1e-05,3.94763]
[1777210869183,59.96,77977.5,0.0,0.9793,1e-05,3.94773]
[1777210869278,59.96,77977.5,0.0,0.9793,1e-05,3.94773]
[1777210869560,59.96,77977.5,0.0,0.9793,1e-05,3.94773]
[1777210869774,59.96,77977.5,0.0,0.9793,1e-05,3.94773]
[1777210869789,59.96,77977.5,0.0,0.97929,1e-05,3.94842]
[1777210875044,59.97,77980.51,0.0,0.97932,1e-05,3.94416]
[1777210876345,59.97,77980.51,0.0,0.97932,1e-05,3.94416]
[1777210876527,59.97,77980.51,0.0,0.97932,1e-05,3.94416]
[1777210876629,59.97,77980.51,0.0,0.97932,1e-05,3.94416]
[1777210876778,59.97,77980.51,0.0,0.97932,1e-05,3.94416]
[1777210876870,59.97,77980.84,0.0,0.97932,1e-05,3.9439]
[1777210882093,59.97,77980.84,0.0,0.97932,1e-05,3.94463]
[1777210883253,59.97,77980.84,0.0,0.97932,1e-05,3.94463]
[1777210883278,59.97,77980.84,0.0,0.97932,1e-05,3.94463]
[1777210893170,59.98,77980.77,0.0,0.97931,1e-05,3.94449]
[1777210897658,59.98,77980.77,0.0,0.97931,1e-05,3.94449]
[1777210897772,59.98,77980.77,0.0,0.97931,1e-05,3.94449]
[1777210898003,59.98,77980.77,0.0,0.97931,1e-05,3.94449]
[1777210897804,59.98,77980.77,0.0,0.97931,1e-05,3.9452]
[1777210898027,59.98,77980.77,0.0,0.97931,1e-05,3.9452]
[1777210903239,59.98,77980.77,0.0,0.9793,1e-05,3.94605]
[1777210913310,59.99,77980.77,0.0,0.9793,1e-05,3.94741]
[1777210915791,59.99,77980.77,0.0,0.9793,1e-05,3.94741]
[1777210916024,59.99,77980.77,0.0,0.9793,1e-05,3.94741]
[1777210915877,59.99,77980.77,0.0,0.97929,1e-05,3.94768]
[1777210916177,59.99,77980.77,0.0,0.97929,1e-05,3.94768]
[1777210916277,59.99,77980.77,0.0,0.97929,1e-05,3.94768]
[1777210916333,59.99,77980.77,0.0,0.97929,1e-05,3.94781]
[1777210921365,59.99,77980.67,0.0,0.97929,1e-05,3.94864]
[1777210931436,60.0,77980.73,0.0,0.97928,1e-05,3.94984]
[1777210936041,60.0,77980.73,0.0,0.97928,1e-05,3.94984]
[1777210936271,60.0,77980.73,0.0,0.97928,1e-05,3.94984]
[1777210936501,60.0,77980.73,0.0,0.97928,1e-05,3.94984]
[1777210936532,60.0,77980.73,0.0,0.97928,1e-05,3.94984]
[1777210936602,60.0,77979.2,0.0,0.97926,1e-05,3.95299]
[1777210942011,60.0,77978.26,0.0,0.97925,1e-05,3.95478]
[1777210944694,60.0,77975.69,0.0,0.97922,1e-05,3.95961]
[1777210944771,60.0,77975.69,0.0,0.97922,1e-05,3.95961]
[1777210944795,60.0,77974.25,0.0,0.9792,1e-05,3.9621]
[1777210945232,60.0,77974.25,0.0,0.9792,1e-05,3.9621]
[1777210945274,60.0,77974.25,0.0,0.9792,1e-05,3.9621]
[1777210951576,60.0,77971.79,0.0,0.97918,1e-05,3.96503]
[1777210952582,60.0,77968.55,0.0,0.97915,1e-05,3.97048]
[1777210957052,60.01,77968.69,0.0,0.97915,1e-05,3.97053]
[1777210957275,60.01,77967.6,0.0,0.97914,1e-05,3.97243]
[1777210957561,60.01,77967.6,0.0,0.97914,1e-05,3.97243]
[1777210957776,60.01,77967.6,0.0,0.97914,1e-05,3.97243]
[1777210957878,60.01,77968.69,0.0,0.97915,1e-05,3.97072]
[1777210963661,60.01,77969.08,0.0,0.97915,1e-05,3.97065]
[1777210969703,60.01,77970.74,0.0,0.97916,1e-05,3.9685]
[1777210974728,60.01,77971.76,0.0,0.97917,1e-05,3.96727]
[1777210974772,60.01,77971.76,0.0,0.97917,1e-05,3.96727]
[1777210974829,60.01,77971.34,0.0,0.97916,1e-05,3.96807]
[1777210975471,60.01,77971.34,0.0,0.97916,1e-05,3.96807]
[1777210975526,60.01,77971.34,0.0,0.97916,1e-05,3.96807]
[1777210980780,60.02,77972.75,0.0,0.97917,1e-05,3.96644]
[1777210987757,60.02,77972.6,0.0,0.97917,1e-05,3.96703]
[1777210987777,60.02,77972.6,0.0,0.97917,1e-05,3.96703]
[1777210988702,60.02,77972.64,0.0,0.97917,1e-05,3.96742]
[1777210988771,60.02,77972.64,0.0,0.97917,1e-05,3.96742]
[1777210988838,60.02,77972.66,0.0,0.97917,1e-05,3.9675]
[1777210991859,60.02,77975.99,0.0,0.9792,1e-05,3.96235]
[1777210996739,60.02,77977.15,0.0,0.97921,1e-05,3.96094]
[1777210996773,60.02,77977.15,0.0,0.97921,1e-05,3.96094]
[1777211002936,60.03,77977.8,0.0,0.97921,1e-05,3.96075]
[1777211008966,60.03,77977.8,0.0,0.97921,1e-05,3.96075]
[1777211009020,60.03,77977.8,0.0,0.97921,1e-05,3.96075]
[1777211011576,60.03,77977.8,0.0,0.97921,1e-05,3.96155]
[1777211011771,60.03,77977.8,0.0,0.97921,1e-05,3.96155]
[1777211011872,60.03,77977.8,0.0,0.97921,1e-05,3.9601]
[1777211014040,60.03,77977.8,0.0,0.97921,1e-05,3.96023]
[1777211014276,60.03,77978.44,0.0,0.97922,1e-05,3.95932]
[1777211020055,60.03,77981.93,0.0,0.97925,1e-05,3.95447]
[1777211021789,60.04,77981.96,0.0,0.97925,1e-05,3.95457]
[1777211022022,60.04,77981.96,0.0,0.97925,1e-05,3.95457]
[1777211022123,60.04,77981.96,0.0,0.97925,1e-05,3.95473]
[1777211022296,60.04,77981.96,0.0,0.97925,1e-05,3.95473]
[1777211022521,60.04,77981.96,0.0,0.97925,1e-05,3.95473]
[1777211028111,60.04,77985.0,0.0,0.97927,1e-05,3.95071]
[1777211029133,60.04,77985.0,0.0,0.97927,1e-05,3.95071]
[1777211029272,60.04,77984.46,0.0,0.97927,1e-05,3.95176]
[1777211029967,60.04,77984.46,0.0,0.97927,1e-05,3.95176]
[1777211030023,60.04,77984.46,0.0,0.97927,1e-05,3.95176]
[1777211030125,60.04,77985.14,0.0,0.97927,1e-05,3.95081]
[1777211034889,60.04,77986.35,0.0,0.97928,1e-05,3.94933]
[1777211035033,60.04,77986.35,0.0,0.97928,1e-05,3.94933]
[1777211037492,60.04,77986.19,0.0,0.97928,1e-05,3.94994]
[1777211037520,60.04,77986.19,0.0,0.97928,1e-05,3.94994]
[1777211037705,60.05,77986.21,0.0,0.97928,1e-05,3.95042]
[1777211038181,60.05,77983.0,0.0,0.97924,1e-05,3.9557]
[1777211039165,60.05,77983.0,0.0,0.97924,1e-05,3.9557]
[1777211039274,60.05,77983.0,0.0,0.97924,1e-05,3.9557]
[1777211039375,60.05,77980.35,0.0,0.97921,1e-05,3.9604]
[1777211040166,60.05,77980.35,0.0,0.97921,1e-05,3.9604]
[1777211040270,60.05,77980.35,0.0,0.97921,1e-05,3.9604]
[1777211040365,60.05,77974.56,0.0,0.97915,1e-05,3.97009]
[1777211046238,60.05,77973.64,0.0,0.97914,1e-05,3.97227]
[1777211050021,60.05,77973.6,0.0,0.97913,1e-05,3.97259]
[1777211050272,60.05,77973.6,0.0,0.97913,1e-05,3.97284]
[1777211056003,60.05,77973.6,0.0,0.97913,1e-05,3.97296]
[1777211056784,60.05,77973.61,0.0,0.97913,1e-05,3.97356]
[1777211057032,60.05,77973.61,0.0,0.97913,1e-05,3.97356]
[1777211057126,60.06,77977.68,0.0,0.97917,1e-05,3.96696]
[1777211057314,60.06,77980.85,0.0,0.9792,1e-05,3.96174]
[1777211063358,60.06,77983.0,0.0,0.97922,1e-05,3.95916]
[1777211064274,60.06,77983.0,0.0,0.97922,1e-05,3.95916]
[1777211064524,60.06,77983.0,0.0,0.97922,1e-05,3.95916]
[1777211070406,60.06,77983.56,0.0,0.97922,1e-05,3.9592]
[1777211071252,60.06,77983.56,0.0,0.97922,1e-05,3.9592]
[1777211071274,60.06,77983.56,0.0,0.97922,1e-05,3.9592]
[1777211072997,60.06,77989.64,0.0,0.97929,1e-05,3.94763]
[1777211074433,60.06,77990.98,0.0,0.9793,1e-05,3.94574]
[1777211077565,60.07,77991.14,0.0,0.9793,1e-05,3.9458]
[1777211077770,60.07,77991.14,0.0,0.9793,1e-05,3.9458]
[1777211078463,60.07,77997.47,0.0,0.97937,1e-05,3.93573]
[1777211083497,60.07,77999.21,0.0,0.97938,1e-05,3.93376]
[1777211085029,60.07,77999.21,0.0,0.97938,1e-05,3.93376]
[1777211085123,60.07,78004.01,0.0,0.97943,1e-05,3.92544]
[1777211086014,60.07,78004.01,0.0,0.97943,1e-05,3.92544]
[1777211086023,60.07,78004.01,0.0,0.97943,1e-05,3.92544]
[1777211086116,60.07,78005.04,0.0,0.97945,1e-05,3.92331]
[1777211086273,60.07,78005.04,0.0,0.97945,1e-05,3.92331]
[1777211089540,60.07,77999.99,0.0,0.97939,1e-05,3.93233]
[1777211091268,60.07,77999.96,0.0,0.97939,1e-05,3.93256]
[1777211091500,60.07,77999.96,0.0,0.97939,1e-05,3.93256]
[1777211091529,60.07,77999.96,0.0,0.97939,1e-05,3.93256]
[1777211091601,60.07,77999.96,0.0,0.97939,1e-05,3.93273]
[1777211101624,60.07,78005.76,0.0,0.97944,1e-05,3.92377]
[1777211102630,60.07,77999.55,0.0,0.97938,1e-05,3.93412]
[1777211104129,60.07,77999.55,0.0,0.97938,1e-05,3.93412]
[1777211104278,60.07,77995.92,0.0,0.97934,1e-05,3.94025]
[1777211107303,60.08,77992.32,0.0,0.9793,1e-05,3.94649]
[1777211107520,60.08,77992.32,0.0,0.9793,1e-05,3.94649]
[1777211107666,60.08,77991.47,0.0,0.97929,1e-05,3.9482]
[1777211109501,60.08,77991.02,0.0,0.97928,1e-05,3.94909]
[1777211109521,60.08,77991.02,0.0,0.97928,1e-05,3.94909]
[1777211111694,60.08,77984.5,0.0,0.97921,1e-05,3.96027]
[1777211113275,60.08,77984.57,0.0,0.97921,1e-05,3.96029]
[1777211113519,60.08,77984.57,0.0,0.97921,1e-05,3.96029]
[1777211113708,60.08,77983.78,0.0,0.9792,1e-05,3.96173]
[1777211118624,60.08,77983.13,0.0,0.97919,1e-05,3.96334]
[1777211118776,60.08,77983.13,0.0,0.97919,1e-05,3.96334]
[1777211124786,60.09,77981.85,0.0,0.97917,1e-05,3.9664]
[1777211126213,60.09,77981.85,0.0,0.97917,1e-05,3.9664]
[1777211126268,60.09,77981.85,0.0,0.97917,1e-05,3.9664]
[1777211126315,60.09,77981.85,0.0,0.97917,1e-05,3.96653]
[1777211135862,60.09,77981.88,0.0,0.97917,1e-05,3.96593]
[1777211140899,60.09,77980.31,0.0,0.97915,1e-05,3.96904]
[1777211141099,60.09,77966.32,0.0,0.979,1e-05,3.99228]
[1777211141907,60.09,77965.14,0.0,0.97899,1e-05,3.99432]
[1777211143864,60.09,77964.62,0.0,0.97899,1e-05,3.99526]
[1777211147016,60.1,77964.41,0.0,0.97898,1e-05,3.99583]
[1777211147114,60.1,77964.2,0.0,0.97898,1e-05,3.99625]
[1777211147268,60.1,77964.2,0.0,0.97898,1e-05,3.99625]
[1777211149963,60.1,77968.92,0.0,0.97903,1e-05,3.98865]
[1777211150680,60.1,77968.92,0.0,0.97903,1e-05,3.98865]
[1777211153657,60.1,77969.21,0.0,0.97903,1e-05,3.98834]
[1777211160033,60.1,77968.5,0.0,0.97902,1e-05,3.99015]
[1777211164970,60.1,77968.11,0.0,0.97901,1e-05,3.99086]
[1777211165032,60.1,77968.11,0.0,0.97901,1e-05,3.99086]
[1777211165214,60.1,77968.11,0.0,0.97901,1e-05,3.99114]
[1777211171110,60.1,77969.59,0.0,0.97903,1e-05,3.98909]
[1777211175775,60.1,77969.59,0.0,0.97902,1e-05,3.98936]
[1777211187221,60.11,77969.02,0.0,0.97901,1e-05,3.99105]
[1777211197292,60.11,77964.95,0.0,0.97898,1e-05,3.9965]
[1777211199830,60.11,77963.53,0.0,0.97896,1e-05,3.99893]
[1777211200022,60.11,77963.53,0.0,0.97896,1e-05,3.99893]
[1777211200122,60.11,77963.53,0.0,0.97896,1e-05,3.99897]
[1777211200394,60.11,77963.53,0.0,0.97896,1e-05,3.99897]
[1777211200523,60.11,77963.53,0.0,0.97896,1e-05,3.99897]
[1777211207364,60.11,77962.76,0.0,0.97895,1e-05,4.00049]
[1777211211214,60.11,77966.26,0.0,0.97899,1e-05,3.99476]
[1777211211277,60.11,77966.26,0.0,0.97899,1e-05,3.99476]
[1777211211238,60.11,77966.84,0.0,0.97899,1e-05,3.99388]
[1777211211490,60.11,77966.84,0.0,0.97899,1e-05,3.99388]
[1777211211526,60.11,77966.84,0.0,0.97899,1e-05,3.99388]
[1777211217432,60.11,77967.19,0.0,0.97899,1e-05,3.99359]
[1777211219182,60.11,77967.19,0.0,0.97899,1e-05,3.99359]
[1777211219272,60.11,77967.19,0.0,0.97899,1e-05,3.99359]
[1777211219281,60.11,77967.3,0.0,0.97899,1e-05,3.9935]
[1777211219588,60.11,77967.3,0.0,0.97899,1e-05,3.9935]
[1777211219774,60.11,77967.3,0.0,0.97899,1e-05,3.9935]
[1777211225488,60.11,77959.82,0.0,0.97891,1e-05,4.00617]
[1777211227054,60.11,77959.82,0.0,0.97891,1e-05,4.00617]
[1777211227238,60.11,77959.82,0.0,0.97891,1e-05,4.00617]
[1777211227276,60.11,77959.82,0.0,0.97891,1e-05,4.00617]
[1777211227339,60.11,77958.11,0.0,0.9789,1e-05,4.00906]
[1777211234551,60.11,77959.7,0.0,0.97891,1e-05,4.00657]
[1777211239597,60.11,77959.0,0.0,0.9789,1e-05,4.00779]
[1777211239789,60.11,77959.0,0.0,0.9789,1e-05,4.00779]
[1777211239900,60.11,77959.0,0.0,0.9789,1e-05,4.00779]
[1777211240023,60.11,77959.0,0.0,0.9789,1e-05,4.00779]
[1777211240122,60.11,77959.0,0.0,0.9789,1e-05,4.00784]
[1777211243615,60.11,77963.22,0.0,0.97895,1e-05,4.00094]
[1777211248650,60.11,77963.76,0.0,0.97895,1e-05,4.00023]
[1777211253686,60.12,77964.56,0.0,0.97897,1e-05,3.99724]
[1777211256813,60.12,77967.18,0.0,0.979,1e-05,3.99298]
[1777211257004,60.12,77967.18,0.0,0.979,1e-05,3.99298]
[1777211257025,60.12,77967.18,0.0,0.979,1e-05,3.99298]
[1777211257097,60.12,77967.18,0.0,0.979,1e-05,3.99303]
[1777211262749,60.12,77967.02,0.0,0.97899,1e-05,3.99358]
[1777211264955,60.12,77967.5,0.0,0.979,1e-05,3.99282]
[1777211265036,60.12,77967.5,0.0,0.979,1e-05,3.99282]
[1777211265176,60.12,77967.5,0.0,0.979,1e-05,3.99282]
[1777211265275,60.12,77967.5,0.0,0.979,1e-05,3.99282]
[1777211265277,60.12,77967.5,0.0,0.979,1e-05,3.99287]
[1777211271811,60.12,77969.19,0.0,0.97901,1e-05,3.99038]
[1777211274079,60.12,77969.6,0.0,0.97902,1e-05,3.98975]
[1777211274275,60.12,77969.6,0.0,0.97902,1e-05,3.98975]
[1777211274371,60.12,77970.01,0.0,0.97902,1e-05,3.98912]
[1777211274393,60.12,77970.01,0.0,0.97902,1e-05,3.98912]
[1777211274524,60.12,77970.01,0.0,0.97902,1e-05,3.98912]
[1777211281882,60.12,77966.06,0.0,0.97898,1e-05,3.99607]
[1777211283990,60.12,77964.09,0.0,0.97896,1e-05,3.99937]
[1777211284025,60.12,77964.09,0.0,0.97896,1e-05,3.99937]
[1777211284255,60.12,77964.09,0.0,0.97896,1e-05,3.99937]
[1777211284274,60.12,77964.09,0.0,0.97896,1e-05,3.99937]
[1777211284357,60.12,77964.23,0.0,0.97896,1e-05,3.99917]
[1777211290945,60.12,77963.64,0.0,0.97895,1e-05,4.00039]
[1777211300009,60.12,77963.71,0.0,0.97895,1e-05,4.00058]
[1777211309072,60.12,77962.15,0.0,0.97893,1e-05,4.0035]
[1777211311665,60.12,77961.04,0.0,0.97893,1e-05,4.00356]
[1777211311775,60.12,77961.04,0.0,0.97893,1e-05,4.00356]
[1777211311838,60.12,77961.04,0.0,0.97893,1e-05,4.00356]
[1777211312024,60.12,77961.04,0.0,0.97893,1e-05,4.00356]
[1777211312093,60.12,77960.75,0.0,0.97892,1e-05,4.00408]
[1777211317128,60.12,77960.35,0.0,0.97892,1e-05,4.00492]
[1777211322163,60.13,77961.08,0.0,0.97892,1e-05,4.00388]
[1777211328205,60.13,77961.22,0.0,0.97892,1e-05,4.00387]
[1777211333239,60.13,77961.22,0.0,0.97892,1e-05,4.00406]
[1777211335444,60.13,77961.22,0.0,0.97892,1e-05,4.00406]
[1777211335531,60.13,77961.22,0.0,0.97892,1e-05,4.00414]
[1777211335700,60.13,77961.22,0.0,0.97892,1e-05,4.00414]
[1777211335775,60.13,77961.22,0.0,0.97892,1e-05,4.00414]
[1777211335789,60.13,77961.22,0.0,0.97892,1e-05,4.00417]
[1777211342303,60.13,77961.0,0.0,0.97892,1e-05,4.00477]
[1777211347019,60.13,77960.61,0.0,0.97891,1e-05,4.00559]
[1777211347247,60.13,77960.61,0.0,0.97891,1e-05,4.00559]
[1777211347276,60.13,77960.61,0.0,0.97891,1e-05,4.00559]
[1777211347338,60.13,77959.93,0.0,0.97891,1e-05,4.00676]
[1777211352372,60.13,77960.07,0.0,0.97891,1e-05,4.00673]
[1777211357408,60.13,77959.68,0.0,0.9789,1e-05,4.00756]
[1777211367478,60.13,77959.5,0.0,0.9789,1e-05,4.00819]
[1777211369497,60.13,77959.34,0.0,0.97889,1e-05,4.00848]
[1777211369532,60.13,77959.34,0.0,0.97889,1e-05,4.00848]
[1777211369724,60.13,77959.34,0.0,0.97889,1e-05,4.00848]
[1777211369775,60.13,77959.34,0.0,0.97889,1e-05,4.00848]
[1777211369826,60.13,77959.42,0.0,0.9789,1e-05,4.00841]
[1777211375533,60.13,77962.34,0.0,0.97893,1e-05,4.00186]
[1777211376697,60.13,77962.34,0.0,0.97893,1e-05,4.00186]
[1777211376778,60.13,77962.34,0.0,0.97893,1e-05,4.00186]
[1777211376925,60.13,77962.34,0.0,0.97893,1e-05,4.00186]
[1777211377023,60.13,77962.34,0.0,0.97893,1e-05,4.00186]
[1777211377026,60.13,77963.55,0.0,0.97895,1e-05,3.99993]
[1777211383590,60.13,77963.69,0.0,0.97895,1e-05,3.99995]
[1777211389414,60.13,77963.32,0.0,0.97894,1e-05,4.00064]
[1777211389523,60.13,77963.32,0.0,0.97894,1e-05,4.00064]
[1777211389687,60.13,77963.32,0.0,0.97894,1e-05,4.00064]
[1777211389778,60.13,77963.32,0.0,0.97894,1e-05,4.00064]
[1777211389859,60.13,77963.32,0.0,0.97894,1e-05,4.00084]
[1777211395673,60.14,77963.32,0.0,0.97894,1e-05,4.00103]
[1777211399176,60.14,77962.63,0.0,0.97893,1e-05,4.00225]
[1777211399273,60.14,77962.63,0.0,0.97893,1e-05,4.00225]
[1777211399370,60.14,77961.25,0.0,0.97892,1e-05,4.00461]
[1777211399583,60.14,77961.25,0.0,0.97892,1e-05,4.00461]
[1777211399782,60.14,77961.25,0.0,0.97892,1e-05,4.00461]
[1777211406752,60.14,77961.78,0.0,0.97892,1e-05,4.004]
[1777211411787,60.14,77961.77,0.0,0.97892,1e-05,4.00417]
[1777211414808,60.14,77954.33,0.0,0.97884,1e-05,4.01662]
[1777211415920,60.14,77954.33,0.0,0.97884,1e-05,4.01662]
[1777211416026,60.14,77954.33,0.0,0.97884,1e-05,4.01662]
[1777211416360,60.14,77954.33,0.0,0.97884,1e-05,4.01662]
[1777211416522,60.14,77954.33,0.0,0.97884,1e-05,4.01662]
[1777211416393,60.14,77954.22,0.0,0.97884,1e-05,4.01682]
[1777211420803,60.14,77950.66,0.0,0.9788,1e-05,4.02276]
[1777211421019,60.14,77950.66,0.0,0.9788,1e-05,4.02276]
[1777211421421,60.14,77950.66,0.0,0.9788,1e-05,4.02276]
[1777211421522,60.14,77950.66,0.0,0.9788,1e-05,4.02276]
[1777211421471,60.14,77948.83,0.0,0.97878,1e-05,4.0258]
[1777211426894,60.14,77952.06,0.0,0.97882,1e-05,4.02044]
[1777211431930,60.14,77948.33,0.0,0.97878,1e-05,4.02483]
[1777211434069,60.14,77949.39,0.0,0.9788,1e-05,4.02306]
[1777211434276,60.14,77949.39,0.0,0.9788,1e-05,4.02306]
[1777211434349,60.14,77949.49,0.0,0.9788,1e-05,4.0229]
[1777211434616,60.14,77949.49,0.0,0.9788,1e-05,4.0229]
[1777211434776,60.14,77949.49,0.0,0.9788,1e-05,4.0229]
[1777211440994,60.14,77949.63,0.0,0.9788,1e-05,4.02271]
[1777211450058,60.14,77949.07,0.0,0.97879,1e-05,4.02372]
[1777211453213,60.14,77949.12,0.0,0.97879,1e-05,4.02365]
[1777211453276,60.14,77949.12,0.0,0.97879,1e-05,4.02365]
[1777211453304,60.14,77949.12,0.0,0.97879,1e-05,4.02366]
[1777211453788,60.14,77949.12,0.0,0.97879,1e-05,4.02366]
[1777211454024,60.14,77949.12,0.0,0.97879,1e-05,4.02366]
[1777211458044,60.14,77946.92,0.0,0.97877,1e-05,4.02736]
[1777211458275,60.14,77946.92,0.0,0.97877,1e-05,4.02736]
[1777211458279,60.14,77945.54,0.0,0.97875,1e-05,4.02966]
[1777211459208,60.14,77945.54,0.0,0.97875,1e-05,4.02966]
[1777211459273,60.14,77945.54,0.0,0.97875,1e-05,4.02966]
[1777211462142,60.14,77957.26,0.0,0.97888,1e-05,4.01015]
[1777211463069,60.14,77957.26,0.0,0.97888,1e-05,4.01015]
[1777211463272,60.14,77957.26,0.0,0.97888,1e-05,4.01015]
[1777211463554,60.14,77957.26,0.0,0.97888,1e-05,4.01015]
[1777211463345,60.14,77960.08,0.0,0.97891,1e-05,4.00551]
[1777211463776,60.14,77960.08,0.0,0.97891,1e-05,4.00551]
[1777211468881,60.14,77959.48,0.0,0.9789,1e-05,4.00672]
[1777211469029,60.14,77959.48,0.0,0.9789,1e-05,4.00672]
[1777211469095,60.14,77959.48,0.0,0.9789,1e-05,4.00676]
[1777211477249,60.14,77958.98,0.0,0.97889,1e-05,4.00795]
[1777211482284,60.14,77956.79,0.0,0.97887,1e-05,4.0118]
[1777211484028,60.14,77957.47,0.0,0.97888,1e-05,4.0107]
[1777211484276,60.14,77957.47,0.0,0.97888,1e-05,4.0107]
[1777211496382,60.14,77957.83,0.0,0.97889,1e-05,4.00875]
[1777211504437,60.15,77957.75,0.0,0.97888,1e-05,4.0092]
[1777211509473,60.15,77957.66,0.0,0.97888,1e-05,4.00954]
[1777211519542,60.12,77957.66,0.0,0.97892,1e-05,4.00379]
[1777211532633,60.1,77957.21,0.0,0.97896,1e-05,3.99693]
[1777211535794,60.1,77957.21,0.0,0.97896,1e-05,3.99693]
[1777211536025,60.1,77957.21,0.0,0.97896,1e-05,3.99693]
[1777211536191,60.1,77957.21,0.0,0.97896,1e-05,3.99693]
[1777211536277,60.1,77957.21,0.0,0.97896,1e-05,3.99693]
[1777211536287,60.09,77957.21,0.0,0.97897,1e-05,3.99528]
[1777211541697,60.09,77959.11,0.0,0.97899,1e-05,3.9925]
[1777211549753,60.09,77959.22,0.0,0.97898,1e-05,3.99293]
[1777211551907,60.09,77959.22,0.0,0.97898,1e-05,3.99293]
[1777211552023,60.09,77959.22,0.0,0.97898,1e-05,3.99293]
[1777211552637,60.09,77959.22,0.0,0.97898,1e-05,3.99293]
[1777211552122,60.09,77959.22,0.0,0.97899,1e-05,3.9913]
[1777211552781,60.09,77959.22,0.0,0.97899,1e-05,3.9913]
[1777211558817,60.1,77959.11,0.0,0.97899,1e-05,3.99195]
[1777211563851,60.1,77959.11,0.0,0.97899,1e-05,3.99233]
[1777211570901,60.1,77959.48,0.0,0.97899,1e-05,3.99225]
[1777211580971,60.1,77959.48,0.0,0.97898,1e-05,3.9931]
[1777211587013,60.1,77958.7,0.0,0.97897,1e-05,3.99485]
[1777211592051,60.11,77957.88,0.0,0.97896,1e-05,3.99657]
[1777211593361,60.11,77957.88,0.0,0.97896,1e-05,3.99657]
[1777211593525,60.11,77957.88,0.0,0.97896,1e-05,3.99657]
[1777211593562,60.11,77956.96,0.0,0.97895,1e-05,3.99816]
[1777211594001,60.11,77956.96,0.0,0.97895,1e-05,3.99816]
[1777211594024,60.11,77956.96,0.0,0.97895,1e-05,3.99816]
[1777211597978,60.11,77955.48,0.0,0.97893,1e-05,4.0009]
[1777211598029,60.11,77955.48,0.0,0.97893,1e-05,4.0009]
[1777211598092,60.11,77950.8,0.0,0.97888,1e-05,4.00873]
[1777211598974,60.11,77950.8,0.0,0.97888,1e-05,4.00873]
[1777211599033,60.11,77950.8,0.0,0.97888,1e-05,4.00873]
[1777211604135,60.11,77948.08,0.0,0.97885,1e-05,4.01352]
[1777211605012,60.11,77948.08,0.0,0.97885,1e-05,4.01352]
[1777211605021,60.11,77948.08,0.0,0.97885,1e-05,4.01352]
[1777211605453,60.11,77948.08,0.0,0.97885,1e-05,4.01352]
[1777211605525,60.11,77948.08,0.0,0.97885,1e-05,4.01352]
[1777211605559,60.11,77948.01,0.0,0.97885,1e-05,4.01368]
[1777211611184,60.11,77947.67,0.0,0.97885,1e-05,4.01265]
[1777211613118,60.11,77946.32,0.0,0.97884,1e-05,4.01494]
[1777211613275,60.11,77946.32,0.0,0.97884,1e-05,4.01494]
[1777211613350,60.11,77944.51,0.0,0.97882,1e-05,4.01799]
[1777211613824,60.11,77944.51,0.0,0.97882,1e-05,4.01799]
[1777211614021,60.11,77944.51,0.0,0.97882,1e-05,4.01799]
[1777211618233,60.11,77938.98,0.0,0.97876,1e-05,4.02736]
[1777211618827,60.11,77938.98,0.0,0.97876,1e-05,4.02736]
[1777211619022,60.11,77938.98,0.0,0.97876,1e-05,4.02736]
[1777211619685,60.11,77938.98,0.0,0.97876,1e-05,4.02736]
[1777211619240,60.11,77938.08,0.0,0.97875,1e-05,4.02888]
[1777211619774,60.11,77938.08,0.0,0.97875,1e-05,4.02888]
[1777211621687,60.11,77938.24,0.0,0.97875,1e-05,4.02862]
[1777211621720,60.11,77937.46,0.0,0.97874,1e-05,4.02994]
[1777211621773,60.11,77937.46,0.0,0.97874,1e-05,4.02994]
[1777211622265,60.11,77937.47,0.0,0.97874,1e-05,4.02994]
[1777211625623,60.11,77937.43,0.0,0.97874,1e-05,4.03003]
[1777211625773,60.11,77937.02,0.0,0.97874,1e-05,4.03073]
[1777211628769,60.11,77933.61,0.0,0.9787,1e-05,4.03647]
[1777211629024,60.11,77933.61,0.0,0.9787,1e-05,4.03647]
[1777211629637,60.11,77933.61,0.0,0.9787,1e-05,4.03647]
[1777211629738,60.11,77934.54,0.0,0.97871,1e-05,4.03492]
[1777211629780,60.11,77934.54,0.0,0.97871,1e-05,4.03492]
[1777211630321,60.11,77933.41,0.0,0.9787,1e-05,4.03682]
[1777211635091,60.11,77934.9,0.0,0.97871,1e-05,4.03437]
[1777211635276,60.11,77934.9,0.0,0.97871,1e-05,4.03437]
[1777211640391,60.11,77934.47,0.0,0.97871,1e-05,4.03517]
[1777211646433,60.11,77934.51,0.0,0.97871,1e-05,4.0352]
[1777211650375,60.11,77934.43,0.0,0.97871,1e-05,4.03538]
[1777211650521,60.11,77934.43,0.0,0.97871,1e-05,4.03538]
[1777211650613,60.11,77940.46,0.0,0.97877,1e-05,4.02533]
[1777211651130,60.11,77940.46,0.0,0.97877,1e-05,4.02533]
[1777211651273,60.11,77940.46,0.0,0.97877,1e-05,4.02533]
[1777211655588,60.11,77941.71,0.0,0.97878,1e-05,4.02339]
[1777211655775,60.11,77942.66,0.0,0.97879,1e-05,4.02185]
[1777211656260,60.11,77942.66,0.0,0.97879,1e-05,4.02185]
[1777211656282,60.11,77942.66,0.0,0.97879,1e-05,4.02185]
[1777211656503,60.11,77943.35,0.0,0.9788,1e-05,4.02074]
[1777211657510,60.11,77947.75,0.0,0.97885,1e-05,4.01346]
[1777211662545,60.11,77948.63,0.0,0.97886,1e-05,4.0123]
[1777211668586,60.12,77948.38,0.0,0.97885,1e-05,4.01305]
[1777211669104,60.12,77948.38,0.0,0.97885,1e-05,4.01305]
[1777211669274,60.12,77948.38,0.0,0.97885,1e-05,4.01305]
[1777211671608,60.11,77954.33,0.0,0.97893,1e-05,4.00051]
[1777211673593,60.11,77955.62,0.0,0.97895,1e-05,3.99796]
[1777211673775,60.11,77955.62,0.0,0.97895,1e-05,3.99796]
[1777211675772,60.11,77957.45,0.0,0.97897,1e-05,3.99413]
[1777211676643,60.1,77957.59,0.0,0.97898,1e-05,3.9931]
[1777211680116,60.1,77956.75,0.0,0.97897,1e-05,3.99331]
[1777211680278,60.1,77956.75,0.0,0.97897,1e-05,3.99331]
[1777211690741,60.08,77957.79,0.0,0.97901,1e-05,3.9873]
[1777211692674,60.08,77961.44,0.0,0.97905,1e-05,3.98087]
[1777211692774,60.08,77961.44,0.0,0.97905,1e-05,3.98087]
[1777211694768,60.08,77969.73,0.0,0.97915,1e-05,3.96609]
[1777211695221,60.08,77969.73,0.0,0.97915,1e-05,3.96609]
[1777211695271,60.08,77969.73,0.0,0.97915,1e-05,3.96609]
[1777211695776,60.08,77970.72,0.0,0.97916,1e-05,3.96411]
[1777211697367,60.08,77973.36,0.0,0.97919,1e-05,3.95941]
[1777211697525,60.08,77973.36,0.0,0.97919,1e-05,3.95941]
[1777211701790,60.07,77970.63,0.0,0.97917,1e-05,3.96256]
[1777211702027,60.07,77970.63,0.0,0.97917,1e-05,3.96256]
[1777211703425,60.07,77969.38,0.0,0.97916,1e-05,3.96391]
[1777211703521,60.07,77969.38,0.0,0.97916,1e-05,3.96391]
[1777211703526,60.07,77968.63,0.0,0.97916,1e-05,3.9648]
[1777211708206,60.06,77968.49,0.0,0.97916,1e-05,3.96396]
[1777211708274,60.06,77968.49,0.0,0.97916,1e-05,3.96396]
[1777211714909,60.05,77965.64,0.0,0.97915,1e-05,3.96583]
[1777211720455,60.05,77965.92,0.0,0.97916,1e-05,3.96395]
[1777211720524,60.05,77965.92,0.0,0.97916,1e-05,3.96395]
[1777211722324,60.04,77965.87,0.0,0.97916,1e-05,3.96332]
[1777211722521,60.04,77965.87,0.0,0.97916,1e-05,3.96332]
[1777211722596,60.04,77966.0,0.0,0.97917,1e-05,3.96241]
[1777211728122,60.04,77964.91,0.0,0.97917,1e-05,3.96281]
[1777211736056,60.02,77964.61,0.0,0.97919,1e-05,3.95799]
[1777211747132,60.01,77964.65,0.0,0.97922,1e-05,3.95423]
[1777211749131,60.01,77964.65,0.0,0.97922,1e-05,3.95423]
[1777211749272,60.01,77964.65,0.0,0.97922,1e-05,3.95423]
[1777211755188,60.0,77964.39,0.0,0.97923,1e-05,3.95202]
[1777211760224,59.99,77964.45,0.0,0.97924,1e-05,3.9503]
[1777211765259,59.99,77964.68,0.0,0.97925,1e-05,3.94832]
[1777211770294,59.98,77964.52,0.0,0.97926,1e-05,3.947]
[1777211775329,59.98,77964.6,0.0,0.97927,1e-05,3.9453]
[1777211776802,59.98,77964.6,0.0,0.97927,1e-05,3.9453]
[1777211777024,59.97,77964.57,0.0,0.97927,1e-05,3.94504]
[1777211777539,59.97,77964.57,0.0,0.97927,1e-05,3.94504]
[1777211777771,59.97,77964.57,0.0,0.97927,1e-05,3.94504]
[1777211777835,59.97,77964.63,0.0,0.97928,1e-05,3.94463]
[1777211784392,59.97,77964.54,0.0,0.97929,1e-05,3.94263]
[1777211791440,59.96,77964.56,0.0,0.97931,1e-05,3.93865]
[1777211796476,59.95,77964.57,0.0,0.97932,1e-05,3.93715]
[1777211801511,59.95,77964.18,0.0,0.97933,1e-05,3.93633]
[1777211810573,59.94,77964.56,0.0,0.97935,1e-05,3.9331]
[1777211815609,59.93,77964.53,0.0,0.97935,1e-05,3.93173]
[1777211822658,59.92,77964.88,0.0,0.97937,1e-05,3.92919]
[1777211827694,59.92,77964.11,0.0,0.97937,1e-05,3.92908]
[1777211829819,59.92,77962.99,0.0,0.97936,1e-05,3.93064]
[1777211830031,59.92,77963.72,0.0,0.97937,1e-05,3.92916]
[1777211831809,59.92,77963.72,0.0,0.97937,1e-05,3.92916]
[1777211831877,59.91,77961.59,0.0,0.97935,1e-05,3.93211]
[1777211832024,59.91,77961.59,0.0,0.97935,1e-05,3.93211]
[1777211832477,59.91,77961.59,0.0,0.97935,1e-05,3.93211]
[1777211832520,59.91,77961.59,0.0,0.97935,1e-05,3.93211]
[1777211837764,59.91,77960.38,0.0,0.97935,1e-05,3.9324]
[1777211842800,59.9,77960.03,0.0,0.97935,1e-05,3.93155]
[1777211846378,59.9,77959.7,0.0,0.97936,1e-05,3.93124]
[1777211846525,59.9,77959.7,0.0,0.97936,1e-05,3.93124]
[1777211846827,59.9,77954.91,0.0,0.97931,1e-05,3.93883]
[1777211848381,59.9,77955.56,0.0,0.97932,1e-05,3.93746]
[1777211848524,59.9,77955.56,0.0,0.97932,1e-05,3.93746]
[1777211848842,59.9,77954.31,0.0,0.97931,1e-05,3.93921]
[1777211853877,59.89,77954.85,0.0,0.97933,1e-05,3.93498]
[1777211858170,59.89,77953.18,0.0,0.97932,1e-05,3.93651]
[1777211858273,59.89,77953.18,0.0,0.97932,1e-05,3.93651]
[1777211864954,59.88,77953.46,0.0,0.97934,1e-05,3.9339]
[1777211868036,59.87,77953.51,0.0,0.97934,1e-05,3.9329]
[1777211868270,59.87,77953.51,0.0,0.97934,1e-05,3.9329]
[1777211868981,59.87,77953.5,0.0,0.97934,1e-05,3.93261]
[1777211874017,59.87,77953.55,0.0,0.97935,1e-05,3.931]
[1777211877776,59.86,77953.46,0.0,0.97936,1e-05,3.93023]
[1777211881066,59.86,77948.37,0.0,0.97931,1e-05,3.93738]
[1777211884671,59.86,77948.53,0.0,0.97932,1e-05,3.93648]
[1777211884778,59.86,77948.53,0.0,0.97932,1e-05,3.93648]
[1777211884827,59.85,77948.6,0.0,0.97932,1e-05,3.93573]
[1777211885772,59.85,77948.6,0.0,0.97932,1e-05,3.93573]
[1777211891142,59.85,77948.33,0.0,0.97933,1e-05,3.93429]
[1777211896168,59.84,77948.3,0.0,0.97934,1e-05,3.9334]
[1777211896278,59.84,77948.3,0.0,0.97934,1e-05,3.9334]
[1777211896625,59.84,77948.3,0.0,0.97934,1e-05,3.9334]
[1777211896779,59.84,77948.3,0.0,0.97934,1e-05,3.9334]
[1777211896834,59.84,77947.19,0.0,0.97934,1e-05,3.93302]
[1777211902219,59.82,77948.28,0.0,0.97938,1e-05,3.92653]
[1777211907254,59.8,77947.52,0.0,0.97941,1e-05,3.9222]
[1777211908263,59.8,77947.52,0.0,0.97941,1e-05,3.9222]
[1777211908524,59.8,77947.52,0.0,0.97941,1e-05,3.9222]
[1777211908836,59.8,77947.52,0.0,0.97941,1e-05,3.9222]
[1777211909025,59.8,77947.52,0.0,0.97941,1e-05,3.9222]
[1777211908934,59.79,77946.82,0.0,0.9794,1e-05,3.92243]
[1777211914303,59.77,77945.86,0.0,0.97944,1e-05,3.91665]
[1777211920345,59.75,77946.02,0.0,0.97947,1e-05,3.91093]
[1777211924373,59.74,77950.33,0.0,0.97954,1e-05,3.90028]
[1777211925850,59.74,77950.33,0.0,0.97954,1e-05,3.90028]
[1777211926030,59.74,77950.33,0.0,0.97954,1e-05,3.90028]
[1777211925870,59.73,77950.87,0.0,0.97955,1e-05,3.89851]
[1777211926343,59.73,77950.87,0.0,0.97955,1e-05,3.89851]
[1777211926520,59.73,77950.87,0.0,0.97955,1e-05,3.89851]
[1777211936457,59.7,77951.02,0.0,0.97961,1e-05,3.88869]
[1777211938400,59.7,77951.02,0.0,0.97961,1e-05,3.88869]
[1777211938527,59.7,77951.02,0.0,0.97961,1e-05,3.88869]
[1777211938920,59.7,77951.02,0.0,0.97961,1e-05,3.88869]
[1777211939026,59.7,77951.02,0.0,0.97961,1e-05,3.88869]
[1777211938998,59.69,77951.02,0.0,0.97962,1e-05,3.88698]
[1777211950555,59.65,77951.24,0.0,0.97969,1e-05,3.87647]
[1777211957608,59.63,77949.6,0.0,0.97971,1e-05,3.87334]
[1777211959381,59.63,77948.42,0.0,0.9797,1e-05,3.87444]
[1777211959528,59.63,77948.42,0.0,0.9797,1e-05,3.87444]
[1777211959817,59.63,77948.42,0.0,0.9797,1e-05,3.87444]
[1777211960027,59.63,77948.42,0.0,0.9797,1e-05,3.87444]
[1777211959834,59.63,77947.56,0.0,0.9797,1e-05,3.87501]
[1777211965665,59.61,77947.18,0.0,0.97972,1e-05,3.87067]
[1777211967595,59.6,77947.71,0.0,0.97973,1e-05,3.86898]
[1777211967787,59.6,77947.71,0.0,0.97973,1e-05,3.86898]
[1777211967871,59.6,77950.64,0.0,0.97977,1e-05,3.86338]
[1777211968202,59.6,77950.64,0.0,0.97977,1e-05,3.86338]
[1777211968275,59.6,77950.64,0.0,0.97977,1e-05,3.86338]
[1777211973502,59.59,77954.55,0.0,0.97984,1e-05,3.85119]
[1777211973523,59.59,77954.55,0.0,0.97984,1e-05,3.85119]
[1777211973979,59.59,77954.55,0.0,0.97984,1e-05,3.85119]
[1777211974035,59.59,77954.55,0.0,0.97984,1e-05,3.85119]
[1777211974078,59.58,77956.94,0.0,0.97987,1e-05,3.84651]
[1777211975734,59.58,77961.06,0.0,0.97992,1e-05,3.83827]
[1777211978334,59.57,77961.81,0.0,0.97994,1e-05,3.83554]
[1777211978524,59.57,77961.81,0.0,0.97994,1e-05,3.83554]
[1777211982248,59.56,77964.28,0.0,0.97999,1e-05,3.82854]
[1777211982274,59.56,77964.28,0.0,0.97999,1e-05,3.82854]
[1777211982784,59.56,77965.66,0.0,0.98,1e-05,3.82557]
[1777211983267,59.56,77965.66,0.0,0.98,1e-05,3.82557]
[1777211983522,59.56,77965.66,0.0,0.98,1e-05,3.82557]
[1777211985805,59.56,77973.84,0.0,0.98009,1e-05,3.81205]
[1777211988390,59.55,77973.59,0.0,0.98009,1e-05,3.81231]
[1777211988522,59.55,77973.59,0.0,0.98009,1e-05,3.81231]
[1777211988827,59.55,77972.64,0.0,0.98008,1e-05,3.81377]
[1777211989834,59.55,77980.2,0.0,0.98016,1e-05,3.80148]
[1777211991315,59.55,77980.68,0.0,0.98016,1e-05,3.80065]
[1777211991525,59.55,77980.68,0.0,0.98016,1e-05,3.80065]
[1777211992855,59.55,77987.76,0.0,0.98024,1e-05,3.78915]
[1777211994871,59.55,77990.61,0.0,0.98026,1e-05,3.78451]
[1777211996795,59.55,77991.37,0.0,0.98028,1e-05,3.78264]
[1777211997028,59.55,77991.37,0.0,0.98028,1e-05,3.78264]
[1777211997072,59.55,77991.33,0.0,0.98028,1e-05,3.78205]
[1777211997218,59.55,77991.33,0.0,0.98028,1e-05,3.78205]
[1777211997277,59.55,77991.33,0.0,0.98028,1e-05,3.78205]
[1777212000913,59.54,77983.95,0.0,0.98022,1e-05,3.79133]
[1777212001920,59.54,77979.45,0.0,0.98018,1e-05,3.79855]
[1777212003086,59.54,77979.45,0.0,0.98018,1e-05,3.79855]
[1777212002927,59.54,77975.47,0.0,0.98013,1e-05,3.80492]
[1777212003274,59.54,77975.47,0.0,0.98013,1e-05,3.80492]
[1777212003737,59.54,77975.47,0.0,0.98013,1e-05,3.80492]
[1777212003776,59.54,77975.47,0.0,0.98013,1e-05,3.80492]
[1777212003934,59.54,77974.5,0.0,0.98013,1e-05,3.80643]
[1777212008969,59.53,77974.61,0.0,0.98014,1e-05,3.80405]
[1777212014004,59.52,77973.65,0.0,0.98015,1e-05,3.80212]
[1777212020045,59.5,77973.73,0.0,0.98018,1e-05,3.79786]
[1777212027095,59.48,77973.66,0.0,0.98021,1e-05,3.79324]
[1777212027966,59.48,77973.66,0.0,0.98021,1e-05,3.79324]
[1777212028027,59.48,77973.66,0.0,0.98021,1e-05,3.79324]
[1777212028121,59.48,77973.66,0.0,0.98021,1e-05,3.79257]
[1777212028477,59.48,77973.66,0.0,0.98021,1e-05,3.79257]
[1777212028524,59.48,77973.66,0.0,0.98021,1e-05,3.79257]
[1777212037165,59.46,77973.64,0.0,0.98026,1e-05,3.78487]
[1777212039908,59.45,77972.65,0.0,0.98025,1e-05,3.78581]
[1777212040028,59.45,77972.65,0.0,0.98025,1e-05,3.78581]
[1777212040111,59.45,77970.22,0.0,0.98023,1e-05,3.78841]
[1777212040557,59.45,77970.22,0.0,0.98023,1e-05,3.78841]
[1777212040776,59.45,77970.22,0.0,0.98023,1e-05,3.78841]
[1777212043207,59.44,77965.76,0.0,0.9802,1e-05,3.79364]
[1777212044575,59.44,77965.76,0.0,0.9802,1e-05,3.79364]
[1777212044779,59.44,77965.76,0.0,0.9802,1e-05,3.79364]
[1777212045094,59.44,77965.76,0.0,0.9802,1e-05,3.79364]
[1777212045147,59.44,77963.27,0.0,0.98018,1e-05,3.79634]
[1777212045279,59.44,77963.27,0.0,0.98018,1e-05,3.79634]
[1777212051741,59.43,77962.13,0.0,0.98019,1e-05,3.79545]
[1777212051781,59.43,77962.13,0.0,0.98019,1e-05,3.79545]
[1777212056817,59.41,77961.54,0.0,0.9802,1e-05,3.79307]
[1777212057027,59.41,77961.54,0.0,0.9802,1e-05,3.79307]
[1777212057049,59.41,77960.24,0.0,0.9802,1e-05,3.79384]
[1777212057331,59.41,77960.24,0.0,0.9802,1e-05,3.79384]
[1777212057526,59.41,77960.24,0.0,0.9802,1e-05,3.79384]
[1777212065361,59.39,77960.02,0.0,0.98023,1e-05,3.7889]
[1777212068136,59.39,77956.57,0.0,0.9802,1e-05,3.79381]
[1777212068180,59.38,77955.36,0.0,0.98019,1e-05,3.79444]
[1777212068273,59.38,77955.36,0.0,0.98019,1e-05,3.79444]
[1777212068730,59.38,77955.36,0.0,0.98019,1e-05,3.79444]
[1777212068783,59.38,77955.36,0.0,0.98019,1e-05,3.79444]
[1777212068831,59.38,77954.65,0.0,0.98019,1e-05,3.79492]
[1777212074424,59.37,77953.89,0.0,0.9802,1e-05,3.79277]
[1777212079809,59.36,77952.66,0.0,0.9802,1e-05,3.79274]
[1777212080024,59.36,77952.66,0.0,0.9802,1e-05,3.79274]
[1777212080121,59.36,77953.4,0.0,0.98021,1e-05,3.79088]
[1777212080678,59.36,77953.4,0.0,0.98021,1e-05,3.79088]
[1777212080778,59.36,77953.4,0.0,0.98021,1e-05,3.79088]
[1777212087514,59.34,77953.28,0.0,0.98024,1e-05,3.78583]
[1777212093558,59.32,77951.67,0.0,0.98026,1e-05,3.78276]
[1777212095234,59.32,77948.68,0.0,0.98023,1e-05,3.78694]
[1777212095274,59.32,77948.68,0.0,0.98023,1e-05,3.78694]
[1777212095915,59.32,77948.68,0.0,0.98023,1e-05,3.78694]
[1777212096028,59.32,77948.68,0.0,0.98023,1e-05,3.78694]
[1777212096076,59.32,77946.47,0.0,0.98021,1e-05,3.78986]
[1777212103628,59.3,77947.31,0.0,0.98025,1e-05,3.78331]
[1777212105243,59.29,77947.09,0.0,0.98026,1e-05,3.78303]
[1777212105278,59.29,77947.09,0.0,0.98026,1e-05,3.78303]
[1777212105817,59.29,77947.09,0.0,0.98026,1e-05,3.78303]
[1777212106024,59.29,77947.09,0.0,0.98026,1e-05,3.78303]
[1777212106075,59.29,77947.09,0.0,0.98026,1e-05,3.78239]
[1777212111685,59.28,77946.55,0.0,0.98028,1e-05,3.77945]
[1777212116234,59.27,77946.93,0.0,0.98029,1e-05,3.77758]
[1777212116274,59.27,77947.11,0.0,0.9803,1e-05,3.77604]
[1777212116847,59.27,77947.11,0.0,0.9803,1e-05,3.77604]
[1777212117026,59.27,77947.11,0.0,0.9803,1e-05,3.77604]
[1777212117057,59.27,77946.75,0.0,0.9803,1e-05,3.77599]
[1777212122762,59.25,77946.21,0.0,0.98032,1e-05,3.77313]
[1777212124836,59.25,77944.56,0.0,0.9803,1e-05,3.77517]
[1777212125026,59.25,77944.56,0.0,0.9803,1e-05,3.77517]
[1777212125127,59.25,77943.79,0.0,0.9803,1e-05,3.77579]
[1777212125510,59.25,77943.79,0.0,0.9803,1e-05,3.77579]
[1777212125528,59.25,77943.79,0.0,0.9803,1e-05,3.77579]
[1777212131825,59.23,77943.86,0.0,0.98033,1e-05,3.77136]
[1777212144915,59.2,77943.87,0.0,0.98038,1e-05,3.7635]
[1777212145572,59.2,77943.87,0.0,0.98038,1e-05,3.7635]
[1777212145779,59.2,77943.87,0.0,0.98038,1e-05,3.7635]
[1777212145859,59.2,77943.87,0.0,0.98038,1e-05,3.7635]
[1777212146024,59.2,77943.87,0.0,0.98038,1e-05,3.7635]
[1777212146107,59.2,77943.87,0.0,0.98038,1e-05,3.76291]
[1777212152972,59.18,77943.82,0.0,0.98041,1e-05,3.75709]
[1777212160022,59.17,77944.36,0.0,0.98044,1e-05,3.75218]
[1777212171098,59.14,77944.69,0.0,0.98048,1e-05,3.74547]
[1777212171333,59.14,77944.69,0.0,0.98048,1e-05,3.74547]
[1777212171521,59.14,77944.69,0.0,0.98048,1e-05,3.74547]
[1777212172138,59.14,77944.69,0.0,0.98048,1e-05,3.74547]
[1777212172276,59.14,77944.69,0.0,0.98048,1e-05,3.74547]
[1777212172239,59.14,77944.69,0.0,0.98049,1e-05,3.74492]
[1777212179213,59.14,77944.69,0.0,0.98049,1e-05,3.74492]
[1777212179272,59.14,77944.69,0.0,0.98049,1e-05,3.74492]
[1777212179258,59.13,77944.17,0.0,0.98051,1e-05,3.74192]
[1777212180170,59.13,77944.17,0.0,0.98051,1e-05,3.74192]
[1777212180278,59.13,77944.17,0.0,0.98051,1e-05,3.74192]
[1777212180272,59.12,77943.84,0.0,0.98051,1e-05,3.74191]
[1777212188223,59.11,77943.15,0.0,0.98053,1e-05,3.73868]
[1777212201486,59.1,77942.86,0.0,0.98054,1e-05,3.737]
[1777212201524,59.1,77942.86,0.0,0.98054,1e-05,3.737]
[1777212201941,59.1,77942.86,0.0,0.98054,1e-05,3.737]
[1777212202029,59.1,77942.86,0.0,0.98054,1e-05,3.737]
[1777212202042,59.08,77942.86,0.0,0.98057,1e-05,3.73171]
[1777212208363,59.07,77942.85,0.0,0.98059,1e-05,3.7286]
[1777212215411,59.05,77942.78,0.0,0.98062,1e-05,3.72334]
[1777212220447,59.04,77942.76,0.0,0.98063,1e-05,3.72084]
[1777212226489,59.03,77943.09,0.0,0.98065,1e-05,3.71731]
[1777212233632,59.02,77943.16,0.0,0.98067,1e-05,3.71521]
[1777212233772,59.02,77943.16,0.0,0.98067,1e-05,3.71521]
[1777212233857,59.02,77943.2,0.0,0.98068,1e-05,3.71319]
[1777212234718,59.02,77943.2,0.0,0.98068,1e-05,3.71319]
[1777212234778,59.02,77943.2,0.0,0.98068,1e-05,3.71319]
[1777212242602,59.0,77942.82,0.0,0.9807,1e-05,3.70947]
[1777212247637,58.99,77942.78,0.0,0.98072,1e-05,3.70716]
[1777212255694,58.98,77942.69,0.0,0.98074,1e-05,3.70357]
[1777212261735,58.97,77942.69,0.0,0.98075,1e-05,3.70128]
[1777212269792,58.97,77942.52,0.0,0.98075,1e-05,3.70165]
[1777212274826,58.97,77942.56,0.0,0.98076,1e-05,3.69988]
[1777212277753,58.97,77942.54,0.0,0.98076,1e-05,3.69993]
[1777212277774,58.97,77942.54,0.0,0.98076,1e-05,3.69993]
[1777212277848,58.97,77943.78,0.0,0.98077,1e-05,3.69798]
[1777212278695,58.97,77943.78,0.0,0.98077,1e-05,3.69798]
[1777212278781,58.97,77943.78,0.0,0.98077,1e-05,3.69798]
[1777212284896,58.97,77944.59,0.0,0.98078,1e-05,3.69681]
[1777212293224,58.97,77944.99,0.0,0.98078,1e-05,3.69623]
[1777212293271,58.97,77944.99,0.0,0.98078,1e-05,3.69623]
[1777212293319,58.97,77945.53,0.0,0.98079,1e-05,3.69548]
[1777212294268,58.97,77945.53,0.0,0.98079,1e-05,3.69548]
[1777212294527,58.97,77945.53,0.0,0.98079,1e-05,3.6955]
[1777212300015,58.97,77945.49,0.0,0.98079,1e-05,3.69569]
[1777212301924,58.97,77945.49,0.0,0.98079,1e-05,3.69569]
[1777212302024,58.97,77945.49,0.0,0.98079,1e-05,3.69569]
[1777212302080,58.97,77946.08,0.0,0.98079,1e-05,3.6948]
[1777212303219,58.97,77946.08,0.0,0.98079,1e-05,3.6948]
[1777212303273,58.97,77946.08,0.0,0.98079,1e-05,3.6948]
[1777212309281,58.97,77945.84,0.0,0.98079,1e-05,3.69531]
[1777212309512,58.97,77945.71,0.0,0.98079,1e-05,3.69554]
[1777212309527,58.97,77945.71,0.0,0.98079,1e-05,3.69554]
[1777212309775,58.97,77945.71,0.0,0.98079,1e-05,3.69554]
[1777212310073,58.97,77946.58,0.0,0.98079,1e-05,3.69417]
[1777212317122,58.97,77946.65,0.0,0.98079,1e-05,3.6942]
[1777212321154,58.97,77945.8,0.0,0.98079,1e-05,3.69562]
[1777212321274,58.97,77945.8,0.0,0.98079,1e-05,3.69562]
[1777212325542,58.97,77945.88,0.0,0.98079,1e-05,3.69559]
[1777212325780,58.97,77945.88,0.0,0.98079,1e-05,3.69559]
[1777212326400,58.97,77945.88,0.0,0.98079,1e-05,3.69559]
[1777212326186,58.97,77946.7,0.0,0.98079,1e-05,3.6943]
[1777212326533,58.97,77946.7,0.0,0.98079,1e-05,3.6943]
[1777212333234,58.97,77946.82,0.0,0.9808,1e-05,3.69247]
[1777212339277,58.97,77946.35,0.0,0.9808,1e-05,3.69333]
[1777212343022,58.97,77946.33,0.0,0.9808,1e-05,3.69342]
[1777212343275,58.97,77946.33,0.0,0.9808,1e-05,3.69342]
[1777212343775,58.97,77946.33,0.0,0.9808,1e-05,3.69344]
[1777212343876,58.97,77946.33,0.0,0.9808,1e-05,3.69345]
[1777212351361,58.97,77944.76,0.0,0.98078,1e-05,3.69606]
[1777212354823,58.97,77945.23,0.0,0.98079,1e-05,3.69534]
[1777212355026,58.97,77945.23,0.0,0.98079,1e-05,3.69534]
[1777212361430,58.98,77945.34,0.0,0.98079,1e-05,3.69526]
[1777212365230,58.98,77944.93,0.0,0.98078,1e-05,3.69595]
[1777212365275,58.98,77944.93,0.0,0.98078,1e-05,3.69595]
[1777212366695,58.98,77945.06,0.0,0.98078,1e-05,3.69577]
[1777212366781,58.98,77945.06,0.0,0.98078,1e-05,3.69577]
[1777212367474,58.98,77944.05,0.0,0.98077,1e-05,3.6974]
[1777212370493,58.98,77932.55,0.0,0.98066,1e-05,3.71581]
[1777212371766,58.98,77932.55,0.0,0.98066,1e-05,3.71581]
[1777212372022,58.98,77932.55,0.0,0.98066,1e-05,3.71581]
[1777212372025,58.98,77928.92,0.0,0.98062,1e-05,3.72157]
[1777212374418,58.98,77929.33,0.0,0.98062,1e-05,3.72091]
[1777212374419,58.97,77921.63,0.0,0.98055,1e-05,3.73319]
[1777212377109,58.97,77921.39,0.0,0.98054,1e-05,3.73351]
[1777212377326,58.97,77921.39,0.0,0.98054,1e-05,3.73351]
[1777212377428,58.97,77922.14,0.0,0.98055,1e-05,3.73219]
[1777212377520,58.97,77922.14,0.0,0.98055,1e-05,3.73219]
[1777212383754,58.97,77920.64,0.0,0.98054,1e-05,3.73437]
[1777212387303,58.97,77917.09,0.0,0.9805,1e-05,3.73985]
[1777212387528,58.97,77917.08,0.0,0.9805,1e-05,3.73973]
[1777212393655,58.97,77917.66,0.0,0.98052,1e-05,3.73665]
[1777212395818,58.97,77917.66,0.0,0.98052,1e-05,3.73665]
[1777212396027,58.97,77917.66,0.0,0.98052,1e-05,3.73665]
[1777212396909,58.97,77917.53,0.0,0.98052,1e-05,3.7367]
[1777212397028,58.97,77917.53,0.0,0.98052,1e-05,3.7367]
[1777212397128,58.97,77917.53,0.0,0.98052,1e-05,3.73665]
[1777212400710,58.97,77914.7,0.0,0.98049,1e-05,3.74111]
[1777212400779,58.97,77914.7,0.0,0.98049,1e-05,3.74111]
[1777212406746,58.97,77913.97,0.0,0.98049,1e-05,3.74185]
[1777212409934,58.97,77913.78,0.0,0.98049,1e-05,3.74205]
[1777212410022,58.97,77913.78,0.0,0.98049,1e-05,3.74205]
[1777212412616,58.97,77907.78,0.0,0.98043,1e-05,3.75155]
[1777212412776,58.97,77907.78,0.0,0.98043,1e-05,3.75155]
[1777212412788,58.97,77907.26,0.0,0.98042,1e-05,3.75295]
[1777212417823,58.98,77895.61,0.0,0.98028,1e-05,3.77457]
[1777212419298,58.98,77895.61,0.0,0.98028,1e-05,3.77457]
[1777212419524,58.98,77895.61,0.0,0.98028,1e-05,3.77457]
[1777212419375,58.98,77896.35,0.0,0.98029,1e-05,3.77389]
[1777212424872,58.99,77895.22,0.0,0.98026,1e-05,3.77882]
[1777212425766,58.99,77895.22,0.0,0.98026,1e-05,3.77882]
[1777212426025,58.99,77895.22,0.0,0.98026,1e-05,3.77882]
[1777212426126,58.99,77895.27,0.0,0.98025,1e-05,3.77925]
[1777212434182,59.0,77895.45,0.0,0.98025,1e-05,3.77997]
[1777212434270,59.0,77895.45,0.0,0.98025,1e-05,3.77997]
[1777212440984,59.02,77898.21,0.0,0.98024,1e-05,3.78193]
[1777212442352,59.02,77898.21,0.0,0.98024,1e-05,3.78193]
[1777212442528,59.02,77898.21,0.0,0.98024,1e-05,3.78193]
[1777212444334,59.03,77902.0,0.0,0.98027,1e-05,3.77678]
[1777212444525,59.03,77902.0,0.0,0.98027,1e-05,3.77678]
[1777212444380,59.03,77901.9,0.0,0.98027,1e-05,3.77745]
[1777212452066,59.04,77900.74,0.0,0.98024,1e-05,3.78152]
[1777212457448,59.05,77900.78,0.0,0.98023,1e-05,3.78344]
[1777212457524,59.05,77900.78,0.0,0.98023,1e-05,3.78344]
[1777212463199,59.06,77901.14,0.0,0.98021,1e-05,3.78582]
[1777212463273,59.06,77901.14,0.0,0.98021,1e-05,3.78582]
[1777212464204,59.06,77901.14,0.0,0.98021,1e-05,3.78631]
[1777212464277,59.06,77901.14,0.0,0.98021,1e-05,3.78631]
[1777212464305,59.07,77901.52,0.0,0.98021,1e-05,3.78618]
[1777212470192,59.08,77903.34,0.0,0.98021,1e-05,3.78619]
[1777212476878,59.08,77903.85,0.0,0.98021,1e-05,3.78686]
[1777212477020,59.08,77903.85,0.0,0.98021,1e-05,3.78686]
[1777212481519,59.1,77903.87,0.0,0.98019,1e-05,3.79032]
[1777212481773,59.1,77906.83,0.0,0.98021,1e-05,3.78602]
[1777212483059,59.1,77907.67,0.0,0.98022,1e-05,3.78517]
[1777212483272,59.1,77907.67,0.0,0.98022,1e-05,3.78517]
[1777212483283,59.1,77908.09,0.0,0.98022,1e-05,3.785]
[1777212486837,59.11,77909.92,0.0,0.98023,1e-05,3.78305]
[1777212487021,59.11,77909.92,0.0,0.98023,1e-05,3.78305]
[1777212490333,59.12,77914.37,0.0,0.98026,1e-05,3.77841]
[1777212491074,59.12,77914.37,0.0,0.98026,1e-05,3.77841]
[1777212492744,59.12,77916.24,0.0,0.98027,1e-05,3.77644]
[1777212492777,59.12,77916.24,0.0,0.98027,1e-05,3.77644]
[1777212493353,59.12,77917.32,0.0,0.98028,1e-05,3.77522]
[1777212498387,59.13,77917.59,0.0,0.98027,1e-05,3.77742]
[1777212506444,59.15,77917.48,0.0,0.98024,1e-05,3.78178]
[1777212512486,59.16,77917.38,0.0,0.98023,1e-05,3.78323]
[1777212517521,59.17,77917.65,0.0,0.98022,1e-05,3.78535]
[1777212518925,59.17,77917.7,0.0,0.98022,1e-05,3.78578]
[1777212519019,59.17,77917.7,0.0,0.98022,1e-05,3.78578]
[1777212524570,59.18,77918.7,0.0,0.98021,1e-05,3.7872]
[1777212529605,59.19,77918.97,0.0,0.98019,1e-05,3.78928]
[1777212530771,59.19,77919.49,0.0,0.9802,1e-05,3.78893]
[1777212532919,59.2,77920.38,0.0,0.9802,1e-05,3.78849]
[1777212533021,59.2,77920.38,0.0,0.9802,1e-05,3.78849]
[1777212533633,59.2,77921.3,0.0,0.98021,1e-05,3.7875]
[1777212534769,59.2,77923.01,0.0,0.98022,1e-05,3.78524]
[1777212541053,59.21,77923.14,0.0,0.98021,1e-05,3.78755]
[1777212541270,59.21,77923.14,0.0,0.98021,1e-05,3.78755]
[1777212542458,59.22,77923.24,0.0,0.9802,1e-05,3.78838]
[1777212542521,59.22,77923.24,0.0,0.9802,1e-05,3.78838]
[1777212542560,59.22,77925.33,0.0,0.98022,1e-05,3.7855]
[1777212550245,59.23,77926.05,0.0,0.98021,1e-05,3.78635]
[1777212550268,59.23,77926.05,0.0,0.98021,1e-05,3.78635]
[1777212555787,59.24,77926.51,0.0,0.98019,1e-05,3.79006]
[1777212560822,59.25,77926.63,0.0,0.98018,1e-05,3.7923]
[1777212566429,59.26,77929.11,0.0,0.98019,1e-05,3.79023]
[1777212568780,59.26,77932.1,0.0,0.98021,1e-05,3.78686]
[1777212569970,59.27,77934.37,0.0,0.98023,1e-05,3.78367]
[1777212570024,59.27,77934.37,0.0,0.98023,1e-05,3.78367]
[1777212570122,59.27,77937.6,0.0,0.98026,1e-05,3.77944]
[1777212575930,59.28,77940.07,0.0,0.98028,1e-05,3.77668]
[1777212577944,59.29,77946.63,0.0,0.98034,1e-05,3.76712]
[1777212580965,59.29,77952.44,0.0,0.98039,1e-05,3.75934]
[1777212582738,59.29,77953.83,0.0,0.9804,1e-05,3.75764]
[1777212582770,59.29,77953.83,0.0,0.9804,1e-05,3.75764]
[1777212583985,59.3,77960.34,0.0,0.98046,1e-05,3.74826]
[1777212587007,59.3,77965.39,0.0,0.9805,1e-05,3.74183]
[1777212588733,59.31,77966.37,0.0,0.9805,1e-05,3.74082]
[1777212588771,59.31,77966.37,0.0,0.9805,1e-05,3.74082]
[1777212589235,59.31,77966.37,0.0,0.9805,1e-05,3.74082]
[1777212589270,59.31,77966.37,0.0,0.9805,1e-05,3.74082]
[1777212589337,59.31,77966.01,0.0,0.9805,1e-05,3.74196]
[1777212595063,59.32,77966.05,0.0,0.98048,1e-05,3.74522]
[1777212599424,59.33,77965.51,0.0,0.98046,1e-05,3.74772]
[1777212599524,59.33,77965.51,0.0,0.98046,1e-05,3.74772]
[1777212599622,59.33,77965.51,0.0,0.98046,1e-05,3.74826]
[1777212599733,59.33,77965.51,0.0,0.98046,1e-05,3.74826]
[1777212599775,59.33,77965.51,0.0,0.98046,1e-05,3.74826]
[1777212602994,59.34,77961.8,0.0,0.98041,1e-05,3.75583]
[1777212603026,59.34,77961.8,0.0,0.98041,1e-05,3.75583]
[1777212603663,59.34,77961.8,0.0,0.98041,1e-05,3.75583]
[1777212603120,59.34,77962.78,0.0,0.98042,1e-05,3.75479]
[1777212603777,59.34,77962.78,0.0,0.98042,1e-05,3.75479]
[1777212609162,59.35,77962.73,0.0,0.9804,1e-05,3.75803]
[1777212614197,59.36,77963.13,0.0,0.98039,1e-05,3.75998]
[1777212614949,59.36,77963.13,0.0,0.98039,1e-05,3.75998]
[1777212615028,59.36,77963.13,0.0,0.98039,1e-05,3.75998]
[1777212615204,59.36,77963.15,0.0,0.98038,1e-05,3.76046]
[1777212615757,59.36,77963.15,0.0,0.98038,1e-05,3.76046]
[1777212615775,59.36,77963.15,0.0,0.98038,1e-05,3.76046]
[1777212619233,59.37,77959.09,0.0,0.98033,1e-05,3.76902]
[1777212620034,59.37,77959.09,0.0,0.98033,1e-05,3.76902]
[1777212620280,59.37,77959.09,0.0,0.98033,1e-05,3.76902]
[1777212620301,59.37,77959.98,0.0,0.98034,1e-05,3.76808]
[1777212620864,59.37,77959.98,0.0,0.98034,1e-05,3.76808]
[1777212621029,59.37,77959.98,0.0,0.98034,1e-05,3.76808]
[1777212629303,59.39,77960.16,0.0,0.98031,1e-05,3.7722]
[1777212634338,59.4,77960.16,0.0,0.9803,1e-05,3.77281]
[1777212639517,59.4,77960.17,0.0,0.98029,1e-05,3.7747]
[1777212639557,59.41,77960.17,0.0,0.98029,1e-05,3.77518]
[1777212639775,59.41,77960.17,0.0,0.98029,1e-05,3.77518]
[1777212640305,59.41,77960.17,0.0,0.98029,1e-05,3.77518]
[1777212640528,59.41,77960.17,0.0,0.98029,1e-05,3.77518]
[1777212646210,59.42,77959.97,0.0,0.98027,1e-05,3.77785]
[1777212652464,59.43,77960.46,0.0,0.98026,1e-05,3.78076]
[1777212654363,59.43,77960.46,0.0,0.98026,1e-05,3.78076]
[1777212654459,59.43,77960.46,0.0,0.98026,1e-05,3.78076]
[1777212654522,59.43,77960.46,0.0,0.98026,1e-05,3.78076]
[1777212654623,59.43,77960.46,0.0,0.98025,1e-05,3.78168]
[1777212660520,59.44,77960.41,0.0,0.98023,1e-05,3.78448]
[1777212664317,59.45,77957.13,0.0,0.98019,1e-05,3.79112]
[1777212664525,59.45,77957.13,0.0,0.98019,1e-05,3.79112]
[1777212664547,59.45,77957.89,0.0,0.9802,1e-05,3.79033]
[1777212665249,59.45,77957.89,0.0,0.9802,1e-05,3.79033]
[1777212665276,59.45,77957.89,0.0,0.9802,1e-05,3.79033]
[1777212669583,59.46,77953.71,0.0,0.98014,1e-05,3.79927]
[1777212671641,59.46,77952.97,0.0,0.98013,1e-05,3.80089]
[1777212671773,59.46,77952.97,0.0,0.98013,1e-05,3.80089]
[1777212671742,59.46,77952.25,0.0,0.98012,1e-05,3.80247]
[1777212672354,59.46,77952.25,0.0,0.98012,1e-05,3.80247]
[1777212672531,59.46,77952.25,0.0,0.98012,1e-05,3.80247]
[1777212677641,59.47,77950.95,0.0,0.98009,1e-05,3.80705]
[1777212679073,59.47,77950.22,0.0,0.98008,1e-05,3.80864]
[1777212679273,59.47,77950.22,0.0,0.98008,1e-05,3.80864]
[1777212679655,59.47,77949.38,0.0,0.98007,1e-05,3.8104]
[1777212680624,59.47,77949.38,0.0,0.98007,1e-05,3.8104]
[1777212680784,59.47,77949.38,0.0,0.98007,1e-05,3.8104]
[1777212690733,59.49,77949.85,0.0,0.98005,1e-05,3.81403]
[1777212701809,59.51,77950.01,0.0,0.98003,1e-05,3.8163]
[1777212704182,59.51,77950.01,0.0,0.98003,1e-05,3.8163]
[1777212704275,59.51,77950.01,0.0,0.98003,1e-05,3.8163]
[1777212704376,59.51,77950.01,0.0,0.98002,1e-05,3.81747]
[1777212704897,59.51,77950.01,0.0,0.98002,1e-05,3.81747]
[1777212705033,59.51,77950.01,0.0,0.98002,1e-05,3.81747]
[1777212716915,59.53,77949.91,0.0,0.97999,1e-05,3.82225]
[1777212722957,59.54,77948.66,0.0,0.97997,1e-05,3.82654]
[1777212724170,59.54,77948.66,0.0,0.97997,1e-05,3.82654]
[1777212724274,59.54,77948.66,0.0,0.97997,1e-05,3.82654]
[1777212724467,59.54,77949.57,0.0,0.97997,1e-05,3.82581]
[1777212725110,59.54,77949.57,0.0,0.97997,1e-05,3.82581]
[1777212725277,59.54,77949.57,0.0,0.97997,1e-05,3.82581]
[1777212732019,59.55,77949.53,0.0,0.97996,1e-05,3.82846]
[1777212737055,59.56,77947.24,0.0,0.97992,1e-05,3.834]
[1777212738246,59.56,77947.24,0.0,0.97992,1e-05,3.834]
[1777212738273,59.56,77947.24,0.0,0.97992,1e-05,3.834]
[1777212738347,59.56,77948.13,0.0,0.97993,1e-05,3.83327]
[1777212739061,59.56,77948.13,0.0,0.97993,1e-05,3.83327]
[1777212739275,59.56,77948.13,0.0,0.97993,1e-05,3.83327]
[1777212746120,59.57,77948.31,0.0,0.97991,1e-05,3.83584]
[1777212752162,59.58,77946.73,0.0,0.97989,1e-05,3.83871]
[1777212757197,59.59,77946.97,0.0,0.97988,1e-05,3.84006]
[1777212760862,59.59,77946.96,0.0,0.97988,1e-05,3.84077]
[1777212761025,59.59,77946.72,0.0,0.97987,1e-05,3.84151]
[1777212761752,59.59,77946.72,0.0,0.97987,1e-05,3.84151]
[1777212761777,59.59,77946.72,0.0,0.97987,1e-05,3.84151]
[1777212761853,59.59,77946.91,0.0,0.97987,1e-05,3.84154]
[1777212770288,59.6,77946.92,0.0,0.97985,1e-05,3.84458]
[1777212777436,59.6,77946.92,0.0,0.97985,1e-05,3.84458]
[1777212779158,59.61,77945.99,0.0,0.97983,1e-05,3.84876]
[1777212779275,59.61,77945.99,0.0,0.97983,1e-05,3.84876]
[1777212779353,59.61,77946.09,0.0,0.97983,1e-05,3.84892]
[1777212780126,59.61,77946.09,0.0,0.97983,1e-05,3.84892]
[1777212780281,59.61,77946.09,0.0,0.97983,1e-05,3.84892]
[1777212785395,59.62,77946.09,0.0,0.97981,1e-05,3.85088]
[1777212786640,59.62,77946.09,0.0,0.97981,1e-05,3.85088]
[1777212786776,59.62,77946.09,0.0,0.97981,1e-05,3.85088]
[1777212786849,59.62,77945.86,0.0,0.97981,1e-05,3.85157]
[1777212787812,59.62,77945.86,0.0,0.97981,1e-05,3.85157]
[1777212788025,59.62,77944.78,0.0,0.9798,1e-05,3.85365]
[1777212793451,59.63,77945.35,0.0,0.97979,1e-05,3.85463]
[1777212800501,59.64,77945.24,0.0,0.97978,1e-05,3.857]
[1777212805536,59.65,77945.92,0.0,0.97977,1e-05,3.85745]
[1777212812585,59.65,77945.93,0.0,0.97977,1e-05,3.85777]
[1777212819634,59.66,77945.85,0.0,0.97975,1e-05,3.86005]
[1777212829703,59.67,77945.87,0.0,0.97974,1e-05,3.86302]
[1777212834739,59.68,77945.87,0.0,0.97973,1e-05,3.86451]
[1777212842799,59.69,77946.06,0.0,0.97971,1e-05,3.86654]
[1777212844399,59.69,77948.31,0.0,0.97974,1e-05,3.86316]
[1777212844524,59.69,77948.31,0.0,0.97974,1e-05,3.86316]
[1777212844811,59.69,77949.28,0.0,0.97974,1e-05,3.86188]
[1777212845430,59.69,77949.28,0.0,0.97974,1e-05,3.86188]
[1777212845526,59.69,77949.28,0.0,0.97974,1e-05,3.86188]
[1777212852867,59.7,77950.67,0.0,0.97974,1e-05,3.862]
[1777212862937,59.71,77950.67,0.0,0.97973,1e-05,3.86495]
[1777212863972,59.71,77950.67,0.0,0.97973,1e-05,3.86495]
[1777212864023,59.71,77950.67,0.0,0.97973,1e-05,3.86495]
[1777212864815,59.71,77950.67,0.0,0.97973,1e-05,3.86495]
[1777212864850,59.71,77950.67,0.0,0.97972,1e-05,3.86553]
[1777212865028,59.71,77950.67,0.0,0.97972,1e-05,3.86553]
[1777212871276,59.72,77950.68,0.0,0.97972,1e-05,3.86637]
[1777212871521,59.72,77950.68,0.0,0.97972,1e-05,3.86637]
[1777212871622,59.72,77955.47,0.0,0.97977,1e-05,3.85791]
[1777212872651,59.72,77955.47,0.0,0.97977,1e-05,3.85791]
[1777212872777,59.72,77955.47,0.0,0.97977,1e-05,3.85791]
[1777212872792,59.72,77961.36,0.0,0.97983,1e-05,3.84864]
[1777212875025,59.72,77965.51,0.0,0.97987,1e-05,3.84255]
[1777212878450,59.73,77965.77,0.0,0.97987,1e-05,3.84278]
[1777212878522,59.73,77965.77,0.0,0.97987,1e-05,3.84278]
[1777212878641,59.73,77965.77,0.0,0.97987,1e-05,3.84278]
[1777212878775,59.73,77965.77,0.0,0.97987,1e-05,3.84278]
[1777212878876,59.73,77965.7,0.0,0.97986,1e-05,3.84354]
[1777212885096,59.74,77976.72,0.0,0.97996,1e-05,3.82765]
[1777212888627,59.74,77976.21,0.0,0.97995,1e-05,3.82916]
[1777212888879,59.74,77976.21,0.0,0.97995,1e-05,3.82916]
[1777212889377,59.74,77976.02,0.0,0.97995,1e-05,3.83017]
[1777212889473,59.74,77976.14,0.0,0.97995,1e-05,3.83032]
[1777212891030,59.74,77976.12,0.0,0.97995,1e-05,3.83035]
[1777212891138,59.74,77976.17,0.0,0.97994,1e-05,3.83061]
[1777212897180,59.75,77976.29,0.0,0.97993,1e-05,3.83246]
[1777212902215,59.76,77970.89,0.0,0.97987,1e-05,3.84288]
[1777212903533,59.76,77970.89,0.0,0.97987,1e-05,3.84288]
[1777212903774,59.76,77970.89,0.0,0.97987,1e-05,3.84288]
[1777212903865,59.76,77970.82,0.0,0.97986,1e-05,3.84364]
[1777212904601,59.76,77970.82,0.0,0.97986,1e-05,3.84364]
[1777212904777,59.76,77970.82,0.0,0.97986,1e-05,3.84364]
[1777212908759,59.77,77966.11,0.0,0.9798,1e-05,3.85284]
[1777212914578,59.77,77964.68,0.0,0.97978,1e-05,3.85664]
[1777212914777,59.77,77964.68,0.0,0.97978,1e-05,3.85664]
[1777212914874,59.77,77964.59,0.0,0.97978,1e-05,3.85708]
[1777212915775,59.77,77964.59,0.0,0.97978,1e-05,3.85708]
[1777212916024,59.77,77964.59,0.0,0.97978,1e-05,3.85708]
[1777212922348,59.78,77964.57,0.0,0.97977,1e-05,3.85827]
[1777212922520,59.78,77964.57,0.0,0.97977,1e-05,3.85827]
[1777212922521,59.78,77963.42,0.0,0.97975,1e-05,3.86129]
[1777212923855,59.78,77963.42,0.0,0.97975,1e-05,3.86129]
[1777212924028,59.78,77963.42,0.0,0.97975,1e-05,3.86129]
[1777212931049,59.79,77963.81,0.0,0.97974,1e-05,3.86235]
[1777212931273,59.79,77963.79,0.0,0.97974,1e-05,3.86294]
[1777212931419,59.79,77963.7,0.0,0.97975,1e-05,3.86154]
[1777212932417,59.79,77963.7,0.0,0.97975,1e-05,3.86154]
[1777212932528,59.79,77963.7,0.0,0.97975,1e-05,3.86154]
[1777212938469,59.8,77963.44,0.0,0.97973,1e-05,3.86389]
[1777212939608,59.8,77963.44,0.0,0.97973,1e-05,3.86389]
[1777212939772,59.8,77963.44,0.0,0.97973,1e-05,3.86389]
[1777212939870,59.8,77963.2,0.0,0.97973,1e-05,3.86455]
[1777212941152,59.8,77963.26,0.0,0.97973,1e-05,3.86472]
[1777212941275,59.8,77963.26,0.0,0.97973,1e-05,3.86472]
[1777212947531,59.81,77963.22,0.0,0.97971,1e-05,3.86665]
[1777212952878,59.81,77963.25,0.0,0.97971,1e-05,3.86765]
[1777212953029,59.81,77963.25,0.0,0.97971,1e-05,3.86765]
[1777212952979,59.81,77963.25,0.0,0.97971,1e-05,3.86791]
[1777212953573,59.81,77962.16,0.0,0.97969,1e-05,3.86994]
[1777212954510,59.81,77962.16,0.0,0.97969,1e-05,3.86994]
[1777212954530,59.81,77962.16,0.0,0.97969,1e-05,3.86994]
[1777212956390,59.82,77961.76,0.0,0.97969,1e-05,3.8711]
[1777212962637,59.82,77959.44,0.0,0.97965,1e-05,3.8766]
[1777212967143,59.83,77959.45,0.0,0.97965,1e-05,3.87756]
[1777212967271,59.83,77959.45,0.0,0.97965,1e-05,3.87756]
[1777212972707,59.83,77958.72,0.0,0.97963,1e-05,3.88024]
[1777212979756,59.84,77958.3,0.0,0.97961,1e-05,3.88263]
[1777212980271,59.84,77958.3,0.0,0.97961,1e-05,3.88263]
[1777212980528,59.84,77958.3,0.0,0.97961,1e-05,3.88263]
[1777212985798,59.84,77958.48,0.0,0.97961,1e-05,3.88377]
[1777212990833,59.85,77958.23,0.0,0.9796,1e-05,3.88537]
[1777213003924,59.86,77958.15,0.0,0.97959,1e-05,3.88675]
[1777213008959,59.86,77958.1,0.0,0.97958,1e-05,3.88799]
[1777213013994,59.87,77957.92,0.0,0.97957,1e-05,3.88943]
[1777213019033,59.87,77958.2,0.0,0.97957,1e-05,3.89012]
[1777213024069,59.88,77958.11,0.0,0.97956,1e-05,3.8914]
[1777213031118,59.88,77958.17,0.0,0.97955,1e-05,3.89287]
[1777213038167,59.89,77958.09,0.0,0.97954,1e-05,3.89456]
[1777213043202,59.89,77958.3,0.0,0.97953,1e-05,3.89532]
[1777213048237,59.9,77956.19,0.0,0.9795,1e-05,3.89987]
[1777213049747,59.9,77956.19,0.0,0.9795,1e-05,3.89987]
[1777213049776,59.9,77956.19,0.0,0.9795,1e-05,3.89987]
[1777213049849,59.9,77952.78,0.0,0.97947,1e-05,3.90588]
[1777213055798,59.9,77952.37,0.0,0.97947,1e-05,3.90554]
[1777213056023,59.9,77952.37,0.0,0.97947,1e-05,3.90554]
[1777213064348,59.91,77951.35,0.0,0.97944,1e-05,3.90927]
[1777213076433,59.92,77951.51,0.0,0.97943,1e-05,3.91171]
[1777213079522,59.92,77951.51,0.0,0.97943,1e-05,3.91171]
[1777213079785,59.92,77951.51,0.0,0.97943,1e-05,3.91171]
[1777213086503,59.93,77955.35,0.0,0.97945,1e-05,3.90749]
[1777213088212,59.93,77955.35,0.0,0.97945,1e-05,3.90749]
[1777213088275,59.93,77956.35,0.0,0.97946,1e-05,3.90607]
[1777213093552,59.93,77957.92,0.0,0.97947,1e-05,3.90486]
[1777213096634,59.94,77957.88,0.0,0.97947,1e-05,3.90538]
[1777213096782,59.94,77957.88,0.0,0.97947,1e-05,3.90538]
[1777213105022,59.94,77957.49,0.0,0.97946,1e-05,3.90736]
[1777213105070,59.94,77961.61,0.0,0.9795,1e-05,3.90129]
[1777213105271,59.94,77961.61,0.0,0.9795,1e-05,3.90129]
[1777213105635,59.94,77964.26,0.0,0.97952,1e-05,3.89719]
[1777213106643,59.95,77969.07,0.0,0.97957,1e-05,3.88957]
[1777213107790,59.95,77969.07,0.0,0.97957,1e-05,3.88957]
[1777213108021,59.95,77969.07,0.0,0.97957,1e-05,3.88957]
[1777213110671,59.95,77972.79,0.0,0.9796,1e-05,3.88454]
[1777213112874,59.95,77974.43,0.0,0.97963,1e-05,3.8803]
[1777213113031,59.95,77974.43,0.0,0.97963,1e-05,3.8803]
[1777213116713,59.95,77978.59,0.0,0.97966,1e-05,3.87485]
[1777213121747,59.96,77978.31,0.0,0.97965,1e-05,3.8766]
[1777213126783,59.96,77977.98,0.0,0.97964,1e-05,3.87838]
[1777213132155,59.97,77978.34,0.0,0.97964,1e-05,3.87876]
[1777213132277,59.97,77978.29,0.0,0.97964,1e-05,3.87908]
[1777213137859,59.97,77978.08,0.0,0.97963,1e-05,3.88082]
[1777213139522,59.98,77978.16,0.0,0.97962,1e-05,3.88091]
[1777213139776,59.98,77978.16,0.0,0.97962,1e-05,3.88091]
[1777213145915,59.98,77978.0,0.0,0.97961,1e-05,3.88274]
[1777213150953,59.99,77977.94,0.0,0.97961,1e-05,3.88393]
[1777213156000,59.99,77977.19,0.0,0.97959,1e-05,3.88601]
[1777213156022,59.99,77977.19,0.0,0.97959,1e-05,3.88601]
[1777213167064,60.0,77977.41,0.0,0.97958,1e-05,3.88816]
[1777213170086,60.0,77990.48,0.0,0.97971,1e-05,3.86753]
[1777213170625,60.0,77990.48,0.0,0.97971,1e-05,3.86753]
[1777213170774,60.0,77990.48,0.0,0.97971,1e-05,3.86753]
[1777213171093,60.0,77991.88,0.0,0.97973,1e-05,3.86369]
[1777213174113,60.0,77996.32,0.0,0.97977,1e-05,3.85727]
[1777213175315,60.01,77996.97,0.0,0.97978,1e-05,3.85649]
[1777213175528,60.01,77996.97,0.0,0.97978,1e-05,3.85649]
[1777213178033,60.01,77996.97,0.0,0.97978,1e-05,3.85676]
[1777213178164,60.01,78011.77,0.0,0.97993,1e-05,3.83339]
[1777213179154,60.01,78027.97,0.0,0.98009,1e-05,3.80767]
[1777213180163,60.01,78035.95,0.0,0.98017,1e-05,3.79525]
[1777213181674,60.01,78035.53,0.0,0.98016,1e-05,3.79631]
[1777213182176,60.01,78036.99,0.0,0.98017,1e-05,3.79435]
[1777213187212,60.02,78035.5,0.0,0.98015,1e-05,3.79866]
[1777213188220,60.02,78032.02,0.0,0.98011,1e-05,3.8046]
[1777213189227,60.02,78029.26,0.0,0.98008,1e-05,3.80939]
[1777213191241,60.03,78022.44,0.0,0.98001,1e-05,3.82105]
[1777213191784,60.03,78022.44,0.0,0.98001,1e-05,3.82105]
[1777213192247,60.03,78021.54,0.0,0.97999,1e-05,3.82283]
[1777213193254,60.03,78029.52,0.0,0.98007,1e-05,3.81035]
[1777213193776,60.03,78029.52,0.0,0.98007,1e-05,3.81035]
[1777213194315,60.03,78029.52,0.0,0.98007,1e-05,3.81035]
[1777213194316,60.03,78028.03,0.0,0.98006,1e-05,3.8131]
[1777213194526,60.03,78028.03,0.0,0.98006,1e-05,3.8131]
[1777213195776,60.03,78030.25,0.0,0.98008,1e-05,3.8099]
[1777213196275,60.03,78032.62,0.0,0.9801,1e-05,3.80646]
[1777213199770,60.04,78032.34,0.0,0.98009,1e-05,3.80801]
[1777213200304,60.04,78032.3,0.0,0.98009,1e-05,3.80844]
[1777213202319,60.04,78038.3,0.0,0.98014,1e-05,3.79956]
[1777213204056,60.04,78040.42,0.0,0.98016,1e-05,3.79655]
[1777213204253,60.04,78040.42,0.0,0.98016,1e-05,3.79655]
[1777213205340,60.05,78047.7,0.0,0.98023,1e-05,3.7857]
[1777213206347,60.05,78056.89,0.0,0.98032,1e-05,3.77147]
[1777213207354,60.05,78066.0,0.0,0.98041,1e-05,3.75744]
[1777213208624,60.05,78066.0,0.0,0.98041,1e-05,3.75744]
[1777213208762,60.05,78091.86,0.0,0.98067,1e-05,3.71706]
[1777213209527,60.05,78123.33,0.0,0.98098,1e-05,3.66784]
[1777213210391,60.06,78137.78,0.0,0.98111,1e-05,3.6468]
[1777213211751,60.06,78137.78,0.0,0.98111,1e-05,3.6468]
[1777213211854,60.06,78141.8,0.0,0.98115,1e-05,3.64082]
[1777213213326,60.06,78141.8,0.0,0.98115,1e-05,3.64082]
[1777213214425,60.08,78130.88,0.0,0.981,1e-05,3.66447]
[1777213215433,60.09,78110.84,0.0,0.9808,1e-05,3.69585]
[1777213217248,60.09,78110.84,0.0,0.9808,1e-05,3.69585]
[1777213217290,60.08,78103.72,0.0,0.98073,1e-05,3.70685]
[1777213217452,60.08,78098.73,0.0,0.98068,1e-05,3.71468]
[1777213220482,60.08,78103.76,0.0,0.98073,1e-05,3.7065]
[1777213221484,60.08,78114.91,0.0,0.98084,1e-05,3.68911]
[1777213222493,60.08,78125.5,0.0,0.98095,1e-05,3.67269]
[1777213223500,60.08,78130.27,0.0,0.98099,1e-05,3.66525]
[1777213228535,60.08,78130.64,0.0,0.981,1e-05,3.66478]
[1777213229541,60.08,78125.56,0.0,0.98095,1e-05,3.67268]
[1777213231555,60.08,78121.85,0.0,0.98092,1e-05,3.67664]
[1777213236593,60.08,78120.84,0.0,0.98091,1e-05,3.67806]
[1777213237599,60.08,78129.28,0.0,0.98099,1e-05,3.66489]
[1777213238606,60.08,78135.44,0.0,0.98105,1e-05,3.65531]
[1777213242634,60.08,78138.47,0.0,0.98108,1e-05,3.65065]
[1777213245655,60.08,78133.59,0.0,0.98103,1e-05,3.65825]
[1777213246809,60.08,78133.59,0.0,0.98103,1e-05,3.65825]
[1777213247019,60.08,78133.59,0.0,0.98103,1e-05,3.65825]
[1777213250882,60.08,78138.87,0.0,0.98109,1e-05,3.6501]
[1777213251019,60.08,78138.87,0.0,0.98109,1e-05,3.6501]
[1777213252721,60.08,78140.63,0.0,0.9811,1e-05,3.6474]
[1777213252775,60.08,78140.63,0.0,0.9811,1e-05,3.6474]
[1777213255665,60.08,78144.59,0.0,0.98114,1e-05,3.64136]
[1777213255772,60.08,78144.59,0.0,0.98114,1e-05,3.64136]
[1777213258745,60.08,78151.15,0.0,0.9812,1e-05,3.63135]
[1777213260282,60.08,78151.15,0.0,0.9812,1e-05,3.63135]
[1777213260520,60.09,78148.78,0.0,0.98118,1e-05,3.63509]
[1777213262343,60.09,78145.39,0.0,0.98115,1e-05,3.64032]
[1777213262524,60.09,78147.06,0.0,0.98116,1e-05,3.63778]
[1777213262777,60.09,78152.55,0.0,0.98122,1e-05,3.62934]
[1777213264791,60.09,78161.75,0.0,0.9813,1e-05,3.61601]
[1777213265798,60.09,78168.32,0.0,0.98136,1e-05,3.60598]
[1777213267599,60.09,78169.66,0.0,0.98137,1e-05,3.604]
[1777213267993,60.09,78169.66,0.0,0.98137,1e-05,3.604]
[1777213270648,60.09,78168.41,0.0,0.98136,1e-05,3.60701]
[1777213270772,60.09,78168.41,0.0,0.98136,1e-05,3.60701]
[1777213272260,60.09,78168.32,0.0,0.98135,1e-05,3.60724]
[1777213272270,60.09,78168.32,0.0,0.98135,1e-05,3.60724]
[1777213272361,60.09,78170.16,0.0,0.98137,1e-05,3.60459]
[1777213274177,60.09,78171.65,0.0,0.98139,1e-05,3.60231]
[1777213274273,60.09,78171.65,0.0,0.98139,1e-05,3.60231]
[1777213274373,60.1,78176.77,0.0,0.98143,1e-05,3.59466]
[1777213274864,60.1,78182.25,0.0,0.98149,1e-05,3.58628]
[1777213276877,60.1,78177.91,0.0,0.98144,1e-05,3.59315]
[1777213277912,60.1,78177.91,0.0,0.98144,1e-05,3.59315]
[1777213277953,60.1,78172.59,0.0,0.98138,1e-05,3.60257]
[1777213280322,60.11,78172.09,0.0,0.98137,1e-05,3.60444]
[1777213280327,60.11,78174.95,0.0,0.9814,1e-05,3.60025]
[1777213280524,60.11,78174.95,0.0,0.9814,1e-05,3.60025]
[1777213282826,60.11,78176.62,0.0,0.98141,1e-05,3.5979]
[1777213282937,60.11,78181.71,0.0,0.98146,1e-05,3.59011]
[1777213284945,60.11,78175.8,0.0,0.9814,1e-05,3.60061]
[1777213286268,60.11,78175.8,0.0,0.9814,1e-05,3.60061]
[1777213294009,60.12,78174.04,0.0,0.98138,1e-05,3.60251]
[1777213295016,60.12,78169.73,0.0,0.98134,1e-05,3.60922]
[1777213296023,60.12,78164.78,0.0,0.98129,1e-05,3.61691]
[1777213298217,60.12,78161.44,0.0,0.98126,1e-05,3.62277]
[1777213298278,60.12,78161.44,0.0,0.98126,1e-05,3.62277]
[1777213298379,60.12,78158.88,0.0,0.98123,1e-05,3.62677]
[1777213301256,60.12,78146.43,0.0,0.98111,1e-05,3.64615]
[1777213302279,60.12,78146.43,0.0,0.98111,1e-05,3.64615]
[1777213302371,60.12,78143.88,0.0,0.98109,1e-05,3.65011]
[1777213303382,60.12,78138.49,0.0,0.98103,1e-05,3.65848]
[1777213305089,60.12,78130.31,0.0,0.98095,1e-05,3.67117]
[1777213307342,60.12,78129.48,0.0,0.98094,1e-05,3.67244]
[1777213307369,60.12,78129.29,0.0,0.98094,1e-05,3.67271]
[1777213308109,60.12,78122.86,0.0,0.98088,1e-05,3.68269]
[1777213310125,60.12,78120.94,0.0,0.98086,1e-05,3.68558]
[1777213311376,60.12,78120.94,0.0,0.98086,1e-05,3.68558]
[1777213312138,60.12,78126.31,0.0,0.98092,1e-05,3.67711]
[1777213313145,60.12,78133.37,0.0,0.98098,1e-05,3.66609]
[1777213315159,60.12,78137.25,0.0,0.98102,1e-05,3.66004]
[1777213316401,60.12,78137.25,0.0,0.98102,1e-05,3.66004]
[1777213316526,60.12,78136.81,0.0,0.98102,1e-05,3.66071]
[1777213321201,60.12,78130.36,0.0,0.98096,1e-05,3.67068]
[1777213322344,60.12,78130.36,0.0,0.98096,1e-05,3.67068]
[1777213322445,60.12,78130.74,0.0,0.98096,1e-05,3.67006]
[1777213322519,60.12,78130.74,0.0,0.98096,1e-05,3.67006]
[1777213323430,60.12,78130.74,0.0,0.98096,1e-05,3.67006]
[1777213323525,60.12,78130.66,0.0,0.98096,1e-05,3.67016]
[1777213328038,60.12,78134.36,0.0,0.981,1e-05,3.66431]
[1777213328273,60.12,78134.36,0.0,0.981,1e-05,3.66431]
[1777213328320,60.12,78134.36,0.0,0.981,1e-05,3.66431]
[1777213328421,60.12,78136.46,0.0,0.98102,1e-05,3.66103]
[1777213328525,60.12,78136.46,0.0,0.98102,1e-05,3.66103]
[1777213332278,60.12,78141.07,0.0,0.98106,1e-05,3.65386]
[1777213332920,60.12,78141.07,0.0,0.98106,1e-05,3.65386]
[1777213333021,60.12,78141.07,0.0,0.98106,1e-05,3.65386]
[1777213333050,60.12,78141.07,0.0,0.98106,1e-05,3.65386]
[1777213333272,60.12,78141.07,0.0,0.98106,1e-05,3.65386]
[1777213333285,60.12,78139.79,0.0,0.98105,1e-05,3.65585]
[1777213337312,60.12,78131.92,0.0,0.98097,1e-05,3.66806]
[1777213338016,60.12,78131.92,0.0,0.98097,1e-05,3.66806]
[1777213338250,60.12,78131.92,0.0,0.98097,1e-05,3.66806]
[1777213338280,60.12,78131.92,0.0,0.98097,1e-05,3.66806]
[1777213338319,60.12,78129.56,0.0,0.98095,1e-05,3.67171]
[1777213342856,60.12,78127.93,0.0,0.98093,1e-05,3.67412]
[1777213343019,60.12,78127.93,0.0,0.98093,1e-05,3.67412]
[1777213343360,60.12,78127.93,0.0,0.98093,1e-05,3.67412]
[1777213343461,60.12,78127.13,0.0,0.98093,1e-05,3.67534]
[1777213343530,60.12,78127.13,0.0,0.98093,1e-05,3.67534]
[1777213349250,60.12,78126.05,0.0,0.98092,1e-05,3.67683]
[1777213349275,60.12,78126.05,0.0,0.98092,1e-05,3.67683]
[1777213349337,60.12,78126.05,0.0,0.98092,1e-05,3.67683]
[1777213349397,60.12,78127.32,0.0,0.98093,1e-05,3.67481]
[1777213349527,60.12,78127.32,0.0,0.98093,1e-05,3.67481]
[1777213352681,60.12,78129.36,0.0,0.98096,1e-05,3.66976]
[1777213352779,60.12,78129.36,0.0,0.98096,1e-05,3.66976]
[1777213353432,60.12,78129.22,0.0,0.98096,1e-05,3.66995]
[1777213355446,60.12,78133.96,0.0,0.981,1e-05,3.66252]
[1777213356985,60.12,78132.53,0.0,0.98099,1e-05,3.66473]
[1777213357028,60.12,78132.53,0.0,0.98099,1e-05,3.66473]
[1777213362051,60.12,78129.43,0.0,0.98096,1e-05,3.66947]
[1777213362246,60.12,78129.43,0.0,0.98096,1e-05,3.66947]
[1777213362277,60.12,78129.43,0.0,0.98096,1e-05,3.66947]
[1777213362495,60.12,78130.64,0.0,0.98097,1e-05,3.66756]
[1777213367530,60.12,78130.48,0.0,0.98097,1e-05,3.66773]
[1777213368573,60.12,78130.48,0.0,0.98097,1e-05,3.66773]
[1777213368774,60.12,78130.48,0.0,0.98097,1e-05,3.66773]
[1777213368807,60.12,78130.48,0.0,0.98097,1e-05,3.66773]
[1777213369041,60.12,78130.48,0.0,0.98097,1e-05,3.66773]
[1777213369100,60.12,78130.91,0.0,0.98098,1e-05,3.66703]
[1777213369543,60.12,78126.84,0.0,0.98094,1e-05,3.67336]
[1777213370551,60.12,78122.8,0.0,0.9809,1e-05,3.67962]
[1777213372565,60.12,78118.69,0.0,0.98086,1e-05,3.68595]
[1777213376593,60.11,78112.14,0.0,0.98079,1e-05,3.69596]
[1777213378607,60.11,78103.87,0.0,0.98071,1e-05,3.70876]
[1777213379787,60.11,78103.87,0.0,0.98071,1e-05,3.70876]
[1777213379939,60.11,78103.87,0.0,0.98071,1e-05,3.70876]
[1777213380028,60.11,78103.87,0.0,0.98071,1e-05,3.70876]
[1777213380041,60.11,78102.74,0.0,0.9807,1e-05,3.71044]
[1777213384410,60.11,78100.65,0.0,0.98068,1e-05,3.71343]
[1777213384527,60.11,78100.65,0.0,0.98068,1e-05,3.71343]
[1777213384458,60.11,78105.4,0.0,0.98073,1e-05,3.7058]
[1777213385489,60.11,78105.4,0.0,0.98073,1e-05,3.7058]
[1777213385529,60.11,78105.4,0.0,0.98073,1e-05,3.7058]
[1777213389684,60.11,78113.82,0.0,0.98082,1e-05,3.69222]
[1777213391697,60.11,78120.42,0.0,0.98088,1e-05,3.68181]
[1777213394040,60.11,78120.59,0.0,0.98089,1e-05,3.68145]
[1777213394275,60.11,78120.59,0.0,0.98089,1e-05,3.68145]
[1777213394347,60.11,78120.43,0.0,0.98088,1e-05,3.68165]
[1777213394918,60.11,78120.43,0.0,0.98088,1e-05,3.68165]
[1777213395025,60.11,78120.43,0.0,0.98088,1e-05,3.68165]
[1777213400761,60.11,78120.12,0.0,0.98088,1e-05,3.68182]
[1777213403782,60.11,78113.26,0.0,0.98082,1e-05,3.69236]
[1777213405764,60.11,78113.11,0.0,0.98082,1e-05,3.69253]
[1777213405963,60.11,78113.11,0.0,0.98082,1e-05,3.69253]
[1777213406028,60.11,78113.11,0.0,0.98082,1e-05,3.69253]
[1777213406060,60.11,78113.11,0.0,0.98082,1e-05,3.69238]
[1777213411840,60.1,78110.43,0.0,0.9808,1e-05,3.69444]
[1777213413061,60.1,78110.43,0.0,0.9808,1e-05,3.69444]
[1777213413278,60.1,78110.43,0.0,0.9808,1e-05,3.69444]
[1777213413288,60.1,78110.43,0.0,0.9808,1e-05,3.69444]
[1777213413526,60.1,78110.43,0.0,0.9808,1e-05,3.69444]
[1777213413527,60.1,78109.1,0.0,0.98079,1e-05,3.69636]
[1777213416874,60.1,78102.98,0.0,0.98073,1e-05,3.70572]
[1777213419237,60.1,78101.68,0.0,0.98072,1e-05,3.70766]
[1777213419276,60.1,78101.68,0.0,0.98072,1e-05,3.70766]
[1777213419338,60.1,78097.67,0.0,0.98068,1e-05,3.71375]
[1777213421223,60.1,78094.29,0.0,0.98065,1e-05,3.71906]
[1777213421275,60.1,78094.29,0.0,0.98065,1e-05,3.71906]
[1777213422917,60.1,78089.93,0.0,0.9806,1e-05,3.72557]
[1777213425938,60.1,78086.08,0.0,0.98057,1e-05,3.73125]
[1777213427266,60.1,78086.08,0.0,0.98057,1e-05,3.73125]
[1777213427320,60.1,78086.08,0.0,0.98057,1e-05,3.73125]
[1777213427526,60.1,78086.08,0.0,0.98057,1e-05,3.73125]
[1777213427359,60.1,78084.16,0.0,0.98055,1e-05,3.73401]
[1777213427952,60.1,78083.15,0.0,0.98054,1e-05,3.7356]
[1777213432987,60.1,78085.29,0.0,0.98057,1e-05,3.73149]
[1777213434334,60.1,78085.29,0.0,0.98057,1e-05,3.73149]
[1777213434525,60.1,78085.29,0.0,0.98057,1e-05,3.73149]
[1777213434370,60.09,78085.44,0.0,0.98057,1e-05,3.73097]
[1777213434930,60.09,78085.44,0.0,0.98057,1e-05,3.73097]
[1777213435025,60.09,78085.44,0.0,0.98057,1e-05,3.73097]
[1777213435086,60.09,78085.71,0.0,0.98057,1e-05,3.73041]
[1777213438021,60.09,78077.94,0.0,0.9805,1e-05,3.7424]
[1777213438943,60.09,78077.94,0.0,0.9805,1e-05,3.7424]
[1777213439025,60.09,78077.94,0.0,0.9805,1e-05,3.7424]
[1777213439196,60.09,78077.94,0.0,0.9805,1e-05,3.7424]
[1777213439279,60.09,78077.94,0.0,0.9805,1e-05,3.7424]
[1777213439356,60.09,78076.09,0.0,0.98048,1e-05,3.74503]
[1777213443057,60.09,78080.36,0.0,0.98053,1e-05,3.73781]
[1777213444066,60.09,78084.65,0.0,0.98057,1e-05,3.73088]
[1777213446321,60.09,78087.62,0.0,0.9806,1e-05,3.72605]
[1777213446528,60.09,78087.62,0.0,0.9806,1e-05,3.72605]
[1777213446549,60.09,78092.06,0.0,0.98065,1e-05,3.71881]
[1777213448092,60.09,78101.84,0.0,0.98074,1e-05,3.70335]
[1777213449140,60.09,78101.84,0.0,0.98074,1e-05,3.70335]
[1777213449283,60.09,78101.84,0.0,0.98074,1e-05,3.70335]
[1777213449363,60.09,78102.56,0.0,0.98075,1e-05,3.70204]
[1777213452120,60.09,78097.82,0.0,0.98071,1e-05,3.70923]
[1777213454133,60.08,78087.96,0.0,0.98061,1e-05,3.72453]
[1777213455216,60.08,78087.96,0.0,0.98061,1e-05,3.72453]
[1777213455281,60.08,78087.96,0.0,0.98061,1e-05,3.72453]
[1777213455385,60.08,78087.96,0.0,0.98061,1e-05,3.72453]
[1777213455527,60.08,78087.96,0.0,0.98061,1e-05,3.72453]
[1777213455621,60.08,78087.27,0.0,0.9806,1e-05,3.72549]
[1777213461183,60.08,78084.8,0.0,0.98058,1e-05,3.7286]
[1777213463362,60.08,78085.88,0.0,0.9806,1e-05,3.72677]
[1777213463523,60.08,78085.88,0.0,0.9806,1e-05,3.72677]
[1777213463622,60.08,78086.68,0.0,0.9806,1e-05,3.72538]
[1777213463672,60.08,78086.68,0.0,0.9806,1e-05,3.72538]
[1777213463775,60.08,78086.68,0.0,0.9806,1e-05,3.72538]
[1777213466217,60.08,78081.33,0.0,0.98055,1e-05,3.73341]
[1777213467355,60.08,78081.33,0.0,0.98055,1e-05,3.73341]
[1777213467528,60.08,78081.33,0.0,0.98055,1e-05,3.73341]
[1777213467580,60.08,78081.33,0.0,0.98055,1e-05,3.73341]
[1777213467626,60.08,78077.23,0.0,0.98051,1e-05,3.73974]
[1777213467774,60.08,78077.23,0.0,0.98051,1e-05,3.73974]
[1777213473267,60.07,78076.59,0.0,0.98052,1e-05,3.73802]
[1777213476688,60.07,78076.06,0.0,0.98052,1e-05,3.73839]
[1777213476779,60.07,78076.06,0.0,0.98052,1e-05,3.73839]
[1777213476951,60.07,78076.06,0.0,0.98052,1e-05,3.73839]
[1777213477026,60.07,78076.06,0.0,0.98052,1e-05,3.73839]
[1777213477295,60.07,78075.92,0.0,0.98052,1e-05,3.73846]
[1777213482333,60.07,78073.75,0.0,0.9805,1e-05,3.74111]
[1777213484364,60.07,78074.98,0.0,0.98052,1e-05,3.73901]
[1777213484528,60.07,78074.98,0.0,0.98052,1e-05,3.73901]
[1777213484576,60.07,78074.98,0.0,0.98052,1e-05,3.73901]
[1777213484620,60.07,78075.12,0.0,0.98052,1e-05,3.73864]
[1777213484774,60.07,78075.12,0.0,0.98052,1e-05,3.73864]
[1777213490387,60.06,78075.3,0.0,0.98052,1e-05,3.73747]
[1777213493214,60.06,78074.41,0.0,0.98052,1e-05,3.73859]
[1777213493274,60.06,78074.41,0.0,0.98052,1e-05,3.73859]
[1777213493646,60.06,78074.41,0.0,0.98052,1e-05,3.73859]
[1777213493408,60.06,78075.42,0.0,0.98053,1e-05,3.73685]
[1777213493775,60.06,78075.42,0.0,0.98053,1e-05,3.73685]
[1777213499451,60.06,78076.13,0.0,0.98054,1e-05,3.7349]
[1777213501301,60.06,78076.23,0.0,0.98054,1e-05,3.73461]
[1777213501526,60.06,78076.23,0.0,0.98054,1e-05,3.73461]
[1777213501622,60.06,78075.66,0.0,0.98054,1e-05,3.73538]
[1777213501713,60.06,78075.66,0.0,0.98054,1e-05,3.73538]
[1777213501780,60.06,78075.66,0.0,0.98054,1e-05,3.73538]
[1777213504485,60.06,78069.78,0.0,0.98048,1e-05,3.74426]
[1777213504681,60.06,78069.78,0.0,0.98048,1e-05,3.74426]
[1777213504775,60.06,78069.78,0.0,0.98048,1e-05,3.74426]
[1777213508246,60.06,78070.1,0.0,0.98049,1e-05,3.74331]
[1777213508273,60.06,78070.1,0.0,0.98049,1e-05,3.74331]
[1777213508513,60.05,78070.84,0.0,0.9805,1e-05,3.74199]
[1777213508684,60.05,78070.84,0.0,0.9805,1e-05,3.74199]
[1777213508774,60.05,78070.84,0.0,0.9805,1e-05,3.74199]
[1777213514556,60.05,78072.21,0.0,0.98051,1e-05,3.73899]
[1777213518187,60.05,78070.42,0.0,0.9805,1e-05,3.7414]
[1777213518275,60.05,78070.42,0.0,0.9805,1e-05,3.7414]
[1777213518584,60.05,78069.48,0.0,0.98049,1e-05,3.74274]
[1777213519021,60.05,78069.48,0.0,0.98049,1e-05,3.74274]
[1777213519280,60.05,78069.48,0.0,0.98049,1e-05,3.74274]
[1777213519591,60.05,78063.25,0.0,0.98043,1e-05,3.75246]
[1777213521605,60.05,78061.78,0.0,0.98042,1e-05,3.75445]
[1777213524625,60.05,78065.95,0.0,0.98046,1e-05,3.74733]
[1777213524848,60.05,78065.95,0.0,0.98046,1e-05,3.74733]
[1777213525020,60.05,78065.95,0.0,0.98046,1e-05,3.74733]
[1777213525431,60.05,78065.95,0.0,0.98046,1e-05,3.74733]
[1777213525523,60.05,78065.95,0.0,0.98046,1e-05,3.74733]
[1777213525633,60.04,78069.57,0.0,0.9805,1e-05,3.74144]
[1777213529799,60.04,78070.12,0.0,0.98051,1e-05,3.73998]
[1777213530034,60.04,78070.12,0.0,0.98051,1e-05,3.73998]
[1777213530668,60.04,78070.81,0.0,0.98052,1e-05,3.73875]
[1777213530778,60.04,78070.81,0.0,0.98052,1e-05,3.73875]
[1777213531030,60.04,78070.81,0.0,0.98052,1e-05,3.73875]
[1777213534696,60.04,78074.26,0.0,0.98056,1e-05,3.73095]
[1777213535069,60.04,78074.26,0.0,0.98056,1e-05,3.73095]
[1777213535275,60.04,78074.26,0.0,0.98056,1e-05,3.73095]
[1777213535365,60.04,78074.26,0.0,0.98056,1e-05,3.73095]
[1777213535522,60.04,78074.26,0.0,0.98056,1e-05,3.73095]
[1777213535621,60.04,78074.26,0.0,0.98056,1e-05,3.73082]
[1777213535703,60.04,78079.91,0.0,0.98062,1e-05,3.72191]
[1777213536710,60.04,78083.46,0.0,0.98066,1e-05,3.71621]
[1777213538724,60.04,78088.15,0.0,0.9807,1e-05,3.70865]
[1777213543759,60.04,78088.14,0.0,0.98071,1e-05,3.70825]
[1777213549642,60.04,78086.88,0.0,0.9807,1e-05,3.70989]
[1777213549691,60.03,78088.52,0.0,0.98071,1e-05,3.70715]
[1777213549773,60.03,78088.52,0.0,0.98071,1e-05,3.70715]
[1777213550155,60.03,78088.52,0.0,0.98071,1e-05,3.70715]
[1777213550270,60.03,78088.52,0.0,0.98071,1e-05,3.70715]
[1777213550370,60.03,78087.89,0.0,0.98071,1e-05,3.70805]
[1777213555842,60.03,78088.49,0.0,0.98072,1e-05,3.7067]
[1777213561668,60.03,78088.43,0.0,0.98072,1e-05,3.70655]
[1777213561770,60.03,78088.03,0.0,0.98071,1e-05,3.70701]
[1777213562032,60.03,78088.03,0.0,0.98071,1e-05,3.70701]
[1777213562273,60.03,78088.03,0.0,0.98071,1e-05,3.70701]
[1777213562298,60.03,78087.23,0.0,0.98071,1e-05,3.70809]
[1777213567493,60.03,78087.75,0.0,0.98071,1e-05,3.70702]
[1777213567519,60.03,78087.75,0.0,0.98071,1e-05,3.70702]
[1777213567587,60.03,78087.54,0.0,0.98071,1e-05,3.70718]
[1777213567955,60.03,78087.54,0.0,0.98071,1e-05,3.70718]
[1777213568022,60.03,78087.54,0.0,0.98071,1e-05,3.70718]
[1777213573969,60.03,78088.93,0.0,0.98073,1e-05,3.70451]
[1777213575673,60.03,78088.93,0.0,0.98073,1e-05,3.70451]
[1777213576578,60.03,78089.35,0.0,0.98073,1e-05,3.70377]
[1777213576772,60.03,78090.79,0.0,0.98075,1e-05,3.70136]
[1777213582025,60.02,78093.24,0.0,0.98077,1e-05,3.69717]
[1777213587059,60.02,78092.93,0.0,0.98077,1e-05,3.69731]
[1777213592095,60.02,78092.97,0.0,0.98079,1e-05,3.69513]
[1777213593314,60.02,78092.97,0.0,0.98079,1e-05,3.69513]
[1777213593521,60.02,78092.97,0.0,0.98079,1e-05,3.69513]
[1777213599144,60.02,78093.17,0.0,0.9808,1e-05,3.69339]
[1777213604179,60.01,78093.0,0.0,0.98081,1e-05,3.69171]
[1777213605875,60.01,78093.6,0.0,0.98081,1e-05,3.69039]
[1777213606023,60.01,78093.6,0.0,0.98081,1e-05,3.69039]
[1777213607200,60.0,78100.25,0.0,0.98088,1e-05,3.67922]
[1777213608619,60.0,78100.25,0.0,0.98088,1e-05,3.67922]
[1777213608773,60.0,78100.25,0.0,0.98088,1e-05,3.67922]
[1777213608623,60.0,78104.9,0.0,0.98093,1e-05,3.67122]
[1777213610221,60.0,78101.29,0.0,0.9809,1e-05,3.67651]
[1777213611227,60.0,78095.47,0.0,0.98085,1e-05,3.68526]
[1777213612682,60.0,78095.47,0.0,0.98085,1e-05,3.68526]
[1777213612771,60.0,78095.47,0.0,0.98085,1e-05,3.68526]
[1777213612234,60.0,78092.98,0.0,0.98082,1e-05,3.6888]
[1777213613242,60.0,78089.82,0.0,0.9808,1e-05,3.69337]
[1777213618277,59.99,78087.76,0.0,0.98079,1e-05,3.69467]
[1777213619092,59.99,78087.76,0.0,0.98079,1e-05,3.69467]
[1777213619278,59.99,78087.76,0.0,0.98079,1e-05,3.69467]
[1777213619284,59.98,78084.44,0.0,0.98076,1e-05,3.6991]
[1777213620291,59.98,78080.6,0.0,0.98072,1e-05,3.70473]
[1777213622775,59.98,78081.68,0.0,0.98074,1e-05,3.70262]
[1777213628348,59.98,78079.77,0.0,0.98072,1e-05,3.70474]
[1777213633382,59.98,78081.3,0.0,0.98074,1e-05,3.70193]
[1777213638417,59.98,78080.7,0.0,0.98074,1e-05,3.70249]
[1777213640431,59.97,78075.9,0.0,0.98069,1e-05,3.70987]
[1777213641438,59.97,78070.15,0.0,0.98063,1e-05,3.71883]
[1777213646473,59.97,78070.93,0.0,0.98064,1e-05,3.71708]
[1777213648488,59.97,78066.92,0.0,0.98061,1e-05,3.72319]
[1777213655537,59.97,78064.18,0.0,0.98059,1e-05,3.72492]
[1777213656546,59.97,78060.76,0.0,0.98056,1e-05,3.73021]
[1777213656892,59.97,78060.76,0.0,0.98056,1e-05,3.73021]
[1777213657021,59.97,78060.76,0.0,0.98056,1e-05,3.73021]
[1777213657556,59.97,78056.47,0.0,0.98052,1e-05,3.73686]
[1777213659567,59.97,78061.17,0.0,0.98057,1e-05,3.72916]
[1777213660573,59.97,78064.44,0.0,0.9806,1e-05,3.72387]
[1777213665612,59.96,78065.54,0.0,0.98061,1e-05,3.72158]
[1777213667627,59.96,78061.76,0.0,0.98058,1e-05,3.72732]
[1777213672662,59.96,78061.93,0.0,0.98058,1e-05,3.72648]
[1777213674675,59.96,78059.37,0.0,0.98056,1e-05,3.73029]
[1777213676690,59.96,78056.17,0.0,0.98053,1e-05,3.7351]
[1777213680718,59.96,78053.36,0.0,0.9805,1e-05,3.73899]
[1777213685753,59.95,78056.7,0.0,0.98054,1e-05,3.73297]
[1777213686760,59.95,78059.63,0.0,0.98057,1e-05,3.7282]
[1777213691795,59.95,78060.15,0.0,0.98058,1e-05,3.72676]
[1777213696829,59.95,78059.48,0.0,0.98058,1e-05,3.72722]
[1777213698844,59.95,78056.87,0.0,0.98055,1e-05,3.7311]
[1777213701865,59.95,78053.6,0.0,0.98052,1e-05,3.73587]
[1777213706899,59.94,78052.56,0.0,0.98052,1e-05,3.73678]
[1777213712941,59.94,78051.46,0.0,0.98052,1e-05,3.73585]
[1777213717978,59.94,78053.73,0.0,0.98055,1e-05,3.73153]
[1777213724019,59.93,78053.5,0.0,0.98055,1e-05,3.73104]
[1777213725026,59.93,78055.88,0.0,0.98057,1e-05,3.72714]
[1777213726033,59.93,78058.33,0.0,0.9806,1e-05,3.72314]
[1777213729054,59.93,78061.24,0.0,0.98063,1e-05,3.71818]
[1777213734089,59.93,78061.62,0.0,0.98064,1e-05,3.71703]
[1777213739124,59.93,78063.4,0.0,0.98066,1e-05,3.71369]
[1777213744159,59.92,78064.7,0.0,0.98067,1e-05,3.71114]
[1777213749193,59.92,78066.98,0.0,0.9807,1e-05,3.70707]
[1777213754385,59.92,78067.3,0.0,0.98071,1e-05,3.70622]
[1777213754441,59.92,78074.03,0.0,0.98077,1e-05,3.69555]
[1777213755240,59.92,78083.35,0.0,0.98087,1e-05,3.68087]
[1777213756247,59.92,78083.91,0.0,0.98087,1e-05,3.67963]
[1777213757254,59.92,78086.45,0.0,0.9809,1e-05,3.67529]
[1777213757978,59.92,78086.45,0.0,0.9809,1e-05,3.67529]
[1777213758261,59.92,78090.05,0.0,0.98094,1e-05,3.6693]
[1777213762289,59.91,78093.97,0.0,0.98099,1e-05,3.6618]
[1777213766037,59.91,78093.96,0.0,0.98099,1e-05,3.66083]
[1777213766756,59.9,78093.58,0.0,0.98099,1e-05,3.66076]
[1777213768024,59.9,78092.33,0.0,0.98098,1e-05,3.66271]
[1777213768279,59.9,78092.33,0.0,0.98098,1e-05,3.66271]
[1777213768331,59.9,78090.52,0.0,0.98096,1e-05,3.66521]
[1777213771356,59.9,78086.87,0.0,0.98094,1e-05,3.66813]
[1777213772362,59.9,78081.9,0.0,0.9809,1e-05,3.67555]
[1777213774103,59.9,78078.91,0.0,0.98087,1e-05,3.67989]
[1777213774377,59.9,78078.54,0.0,0.98087,1e-05,3.68011]
[1777213775840,59.9,78078.54,0.0,0.98087,1e-05,3.68011]
[1777213781425,59.89,78078.65,0.0,0.98088,1e-05,3.67742]
[1777213783525,59.89,78077.56,0.0,0.98087,1e-05,3.67906]
[1777213786947,59.89,78077.16,0.0,0.98087,1e-05,3.67962]
[1777213787023,59.88,78077.8,0.0,0.98088,1e-05,3.67855]
[1777213787520,59.88,78077.8,0.0,0.98088,1e-05,3.67855]
[1777213787621,59.88,78077.83,0.0,0.98088,1e-05,3.67847]
[1777213794516,59.88,78080.47,0.0,0.9809,1e-05,3.67409]
[1777213797937,59.88,78082.54,0.0,0.98092,1e-05,3.6708]
[1777213797967,59.88,78082.57,0.0,0.98093,1e-05,3.67073]
[1777213798026,59.88,78082.57,0.0,0.98093,1e-05,3.67073]
[1777213798069,59.88,78082.57,0.0,0.98093,1e-05,3.67073]
[1777213798272,59.88,78082.57,0.0,0.98093,1e-05,3.67073]
[1777213801565,59.88,78090.93,0.0,0.98101,1e-05,3.6576]
[1777213803937,59.88,78092.43,0.0,0.98102,1e-05,3.65527]
[1777213804026,59.88,78093.2,0.0,0.98103,1e-05,3.65407]
[1777213804423,59.88,78093.2,0.0,0.98103,1e-05,3.65407]
[1777213804526,59.88,78093.2,0.0,0.98103,1e-05,3.65407]
[1777213804586,59.88,78092.2,0.0,0.98102,1e-05,3.65564]
[1777213809621,59.88,78089.33,0.0,0.98099,1e-05,3.66016]
[1777213811635,59.88,78084.01,0.0,0.98094,1e-05,3.66845]
[1777213812154,59.88,78084.01,0.0,0.98094,1e-05,3.66845]
[1777213812271,59.88,78084.01,0.0,0.98094,1e-05,3.66845]
[1777213812616,59.88,78084.01,0.0,0.98094,1e-05,3.66845]
[1777213812770,59.88,78084.01,0.0,0.98094,1e-05,3.66845]
[1777213812871,59.88,78083.59,0.0,0.98094,1e-05,3.66909]
[1777213818904,59.88,78082.15,0.0,0.98092,1e-05,3.67123]
[1777213818937,59.88,78080.93,0.0,0.98091,1e-05,3.67311]
[1777213819026,59.88,78080.93,0.0,0.98091,1e-05,3.67311]
[1777213819043,59.88,78080.93,0.0,0.98091,1e-05,3.67311]
[1777213819270,59.88,78080.93,0.0,0.98091,1e-05,3.67311]
[1777213821708,59.88,78075.27,0.0,0.98085,1e-05,3.68188]
[1777213823448,59.88,78074.97,0.0,0.98085,1e-05,3.6823]
[1777213823530,59.88,78074.97,0.0,0.98085,1e-05,3.6823]
[1777213823556,59.88,78074.97,0.0,0.98085,1e-05,3.6823]
[1777213823772,59.88,78074.97,0.0,0.98085,1e-05,3.6823]
[1777213823874,59.88,78075.48,0.0,0.98086,1e-05,3.68146]
[1777213829765,59.88,78076.03,0.0,0.98086,1e-05,3.68037]
[1777213832978,59.88,78076.26,0.0,0.98088,1e-05,3.67817]
[1777213833020,59.88,78076.41,0.0,0.98088,1e-05,3.6779]
[1777213833063,59.88,78076.41,0.0,0.98088,1e-05,3.6779]
[1777213833271,59.88,78076.41,0.0,0.98088,1e-05,3.6779]
[1777213833793,59.88,78076.33,0.0,0.98088,1e-05,3.67799]
[1777213838932,59.88,78077.51,0.0,0.98089,1e-05,3.67603]
[1777213839840,59.88,78083.19,0.0,0.98095,1e-05,3.6671]
[1777213842724,59.88,78081.49,0.0,0.98093,1e-05,3.66973]
[1777213848904,59.88,78081.45,0.0,0.98093,1e-05,3.66966]
[1777213851288,59.88,78078.68,0.0,0.9809,1e-05,3.67395]
[1777213851438,59.88,78078.68,0.0,0.9809,1e-05,3.67395]
[1777213851523,59.88,78078.68,0.0,0.9809,1e-05,3.67395]
[1777213851925,59.88,78079.06,0.0,0.98091,1e-05,3.67333]
[1777213855692,59.88,78077.86,0.0,0.98089,1e-05,3.67511]
[1777213855782,59.88,78077.86,0.0,0.98089,1e-05,3.67511]
[1777213855792,59.88,78077.86,0.0,0.98089,1e-05,3.67511]
[1777213856023,59.88,78077.86,0.0,0.98089,1e-05,3.67511]
[1777213855953,59.88,78078.02,0.0,0.9809,1e-05,3.67483]
[1777213860509,59.88,78075.89,0.0,0.98088,1e-05,3.67802]
[1777213860527,59.88,78075.89,0.0,0.98088,1e-05,3.67802]
[1777213860645,59.88,78075.89,0.0,0.98088,1e-05,3.67802]
[1777213860775,59.88,78075.89,0.0,0.98088,1e-05,3.67802]
[1777213860988,59.88,78075.53,0.0,0.98087,1e-05,3.67855]
[1777213865282,59.88,78076.06,0.0,0.98088,1e-05,3.67758]
[1777213865389,59.88,78076.06,0.0,0.98088,1e-05,3.67758]
[1777213865523,59.88,78076.06,0.0,0.98088,1e-05,3.67758]
[1777213866026,59.88,78073.46,0.0,0.98085,1e-05,3.68161]
[1777213868041,59.88,78063.85,0.0,0.98076,1e-05,3.69661]
[1777213869323,59.88,78063.79,0.0,0.98076,1e-05,3.69663]
[1777213869489,59.88,78063.79,0.0,0.98076,1e-05,3.69663]
[1777213869542,59.88,78063.79,0.0,0.98076,1e-05,3.69663]
[1777213870055,59.88,78064.13,0.0,0.98076,1e-05,3.69603]
[1777213875090,59.88,78063.38,0.0,0.98076,1e-05,3.69689]
[1777213877103,59.87,78058.13,0.0,0.98071,1e-05,3.70502]
[1777213878111,59.87,78049.49,0.0,0.98062,1e-05,3.71856]
[1777213879118,59.87,78049.61,0.0,0.98062,1e-05,3.71827]
[1777213880202,59.87,78049.61,0.0,0.98062,1e-05,3.71827]
[1777213880305,59.87,78049.61,0.0,0.98062,1e-05,3.71827]
[1777213881074,59.87,78049.61,0.0,0.98062,1e-05,3.71827]
[1777213880649,59.87,78049.24,0.0,0.98062,1e-05,3.71864]
[1777213886166,59.87,78048.43,0.0,0.98062,1e-05,3.71938]
[1777213889986,59.87,78048.49,0.0,0.98062,1e-05,3.71906]
[1777213890029,59.87,78048.49,0.0,0.98062,1e-05,3.71906]
[1777213890087,59.87,78048.28,0.0,0.98062,1e-05,3.71917]
[1777213890113,59.87,78048.28,0.0,0.98062,1e-05,3.71917]
[1777213890275,59.87,78048.28,0.0,0.98062,1e-05,3.71917]
[1777213896237,59.87,78043.71,0.0,0.98058,1e-05,3.72394]
[1777213897389,59.87,78043.71,0.0,0.98058,1e-05,3.72394]
[1777213897527,59.87,78043.71,0.0,0.98058,1e-05,3.72394]
[1777213897814,59.87,78043.71,0.0,0.98058,1e-05,3.72394]
[1777213898020,59.87,78043.71,0.0,0.98058,1e-05,3.72394]
[1777213898063,59.87,78043.93,0.0,0.98059,1e-05,3.72335]
[1777213903303,59.86,78037.71,0.0,0.98053,1e-05,3.73258]
[1777213904300,59.86,78031.09,0.0,0.98046,1e-05,3.74294]
[1777213907025,59.86,78031.26,0.0,0.98047,1e-05,3.74252]
[1777213907072,59.86,78031.49,0.0,0.98047,1e-05,3.74185]
[1777213907139,59.86,78031.49,0.0,0.98047,1e-05,3.74185]
[1777213907271,59.86,78031.49,0.0,0.98047,1e-05,3.74185]
[1777213912356,59.86,78038.46,0.0,0.98054,1e-05,3.73005]
[1777213913363,59.86,78050.77,0.0,0.98067,1e-05,3.71046]
[1777213914370,59.86,78059.15,0.0,0.98075,1e-05,3.69717]
[1777213915601,59.86,78059.15,0.0,0.98075,1e-05,3.69717]
[1777213915712,59.86,78059.15,0.0,0.98075,1e-05,3.69717]
[1777213915773,59.86,78059.15,0.0,0.98075,1e-05,3.69717]
[1777213915813,59.86,78058.94,0.0,0.98075,1e-05,3.69737]
[1777213921419,59.86,78060.49,0.0,0.98077,1e-05,3.69462]
[1777213923211,59.86,78059.13,0.0,0.98076,1e-05,3.6967]
[1777213923281,59.86,78059.13,0.0,0.98076,1e-05,3.6967]
[1777213923351,59.86,78059.13,0.0,0.98076,1e-05,3.6967]
[1777213923520,59.86,78059.13,0.0,0.98076,1e-05,3.6967]
[1777213923621,59.85,78059.31,0.0,0.98076,1e-05,3.69628]
[1777213928468,59.85,78055.37,0.0,0.98072,1e-05,3.70221]
[1777213930002,59.85,78055.37,0.0,0.98072,1e-05,3.70221]
[1777213930034,59.85,78055.37,0.0,0.98072,1e-05,3.70221]
[1777213930096,59.85,78053.58,0.0,0.9807,1e-05,3.70488]
[1777213930215,59.85,78053.58,0.0,0.9807,1e-05,3.70488]
[1777213930271,59.85,78053.58,0.0,0.9807,1e-05,3.70488]
[1777213935517,59.85,78050.25,0.0,0.98067,1e-05,3.70967]
[1777213936663,59.85,78050.25,0.0,0.98067,1e-05,3.70967]
[1777213936776,59.85,78050.25,0.0,0.98067,1e-05,3.70967]
[1777213937008,59.85,78050.25,0.0,0.98067,1e-05,3.70967]
[1777213937021,59.85,78050.25,0.0,0.98067,1e-05,3.70967]
[1777213937109,59.85,78050.17,0.0,0.98067,1e-05,3.7096]
[1777213942565,59.85,78050.96,0.0,0.98068,1e-05,3.70787]
[1777213943504,59.85,78050.96,0.0,0.98068,1e-05,3.70787]
[1777213943528,59.85,78050.96,0.0,0.98068,1e-05,3.70787]
[1777213949158,59.85,78047.32,0.0,0.98065,1e-05,3.71304]
[1777213949280,59.85,78047.32,0.0,0.98065,1e-05,3.71304]
[1777213949323,59.85,78047.32,0.0,0.98065,1e-05,3.71304]
[1777213949527,59.85,78047.32,0.0,0.98065,1e-05,3.71304]
[1777213949615,59.85,78044.02,0.0,0.98062,1e-05,3.71815]
[1777213954649,59.84,78040.27,0.0,0.98059,1e-05,3.72161]
[1777213955833,59.84,78040.27,0.0,0.98059,1e-05,3.72161]
[1777213956008,59.84,78040.27,0.0,0.98059,1e-05,3.72161]
[1777213956023,59.84,78040.27,0.0,0.98059,1e-05,3.72161]
[1777213956109,59.84,78041.12,0.0,0.9806,1e-05,3.72015]
[1777213960287,59.84,78039.66,0.0,0.98059,1e-05,3.72198]
[1777213960401,59.84,78039.66,0.0,0.98059,1e-05,3.72198]
[1777213960526,59.84,78039.66,0.0,0.98059,1e-05,3.72198]
[1777213960692,59.84,78040.5,0.0,0.9806,1e-05,3.72053]
[1777213965677,59.84,78042.81,0.0,0.98063,1e-05,3.71641]
[1777213965779,59.84,78042.81,0.0,0.98063,1e-05,3.71641]
[1777213965967,59.84,78042.81,0.0,0.98063,1e-05,3.71641]
[1777213966022,59.84,78042.81,0.0,0.98063,1e-05,3.71641]
[1777213966064,59.84,78044.2,0.0,0.98064,1e-05,3.7141]
[1777213970762,59.84,78047.75,0.0,0.98068,1e-05,3.70798]
[1777213975797,59.83,78050.27,0.0,0.98071,1e-05,3.70351]
[1777213976427,59.83,78050.27,0.0,0.98071,1e-05,3.70351]
[1777213976526,59.83,78050.27,0.0,0.98071,1e-05,3.70351]
[1777213976652,59.83,78050.27,0.0,0.98071,1e-05,3.70351]
[1777213976773,59.83,78050.27,0.0,0.98071,1e-05,3.70351]
[1777213976804,59.83,78052.86,0.0,0.98074,1e-05,3.69934]
[1777213981839,59.83,78051.51,0.0,0.98072,1e-05,3.70104]
[1777213986873,59.83,78052.04,0.0,0.98073,1e-05,3.69977]
[1777213987430,59.83,78052.04,0.0,0.98073,1e-05,3.69977]
[1777213987526,59.83,78052.04,0.0,0.98073,1e-05,3.69977]
[1777213987646,59.83,78052.04,0.0,0.98073,1e-05,3.69977]
[1777213987774,59.83,78052.04,0.0,0.98073,1e-05,3.69977]
[1777213987881,59.83,78052.42,0.0,0.98074,1e-05,3.69909]
[1777213992916,59.83,78052.41,0.0,0.98074,1e-05,3.69868]
[1777213997950,59.83,78053.99,0.0,0.98076,1e-05,3.69578]
[1777213998458,59.83,78053.99,0.0,0.98076,1e-05,3.69578]
[1777213998527,59.83,78053.99,0.0,0.98076,1e-05,3.69578]
[1777213998597,59.83,78053.99,0.0,0.98076,1e-05,3.69578]
[1777213998772,59.83,78053.99,0.0,0.98076,1e-05,3.69578]
[1777213998870,59.83,78053.99,0.0,0.98076,1e-05,3.6957]
[1777214003993,59.83,78054.99,0.0,0.98077,1e-05,3.69374]
[1777214010035,59.82,78054.59,0.0,0.98077,1e-05,3.6939]
[1777214013056,59.82,78071.8,0.0,0.98095,1e-05,3.6646]
[1777214013730,59.82,78071.8,0.0,0.98095,1e-05,3.6646]
[1777214013775,59.82,78071.8,0.0,0.98095,1e-05,3.6646]
[1777214014063,59.82,78075.47,0.0,0.98099,1e-05,3.65852]
[1777214014430,59.82,78075.47,0.0,0.98099,1e-05,3.65852]
[1777214014532,59.82,78075.47,0.0,0.98099,1e-05,3.65852]
[1777214020105,59.81,78074.42,0.0,0.98099,1e-05,3.65814]
[1777214025141,59.81,78074.98,0.0,0.98101,1e-05,3.65562]
[1777214027154,59.8,78086.21,0.0,0.98112,1e-05,3.63749]
[1777214029168,59.8,78089.96,0.0,0.98116,1e-05,3.63109]
[1777214030867,59.8,78089.39,0.0,0.98116,1e-05,3.63171]
[1777214031021,59.8,78089.39,0.0,0.98116,1e-05,3.63171]
[1777214031182,59.8,78090.46,0.0,0.98117,1e-05,3.63009]
[1777214031410,59.8,78090.46,0.0,0.98117,1e-05,3.63009]
[1777214031531,59.8,78090.46,0.0,0.98117,1e-05,3.63009]
[1777214037224,59.8,78090.32,0.0,0.98116,1e-05,3.63066]
[1777214041783,59.8,78088.81,0.0,0.98115,1e-05,3.63317]
[1777214042024,59.8,78088.81,0.0,0.98115,1e-05,3.63317]
[1777214042126,59.8,78087.43,0.0,0.98113,1e-05,3.63542]
[1777214042324,59.8,78087.43,0.0,0.98113,1e-05,3.63542]
[1777214042526,59.8,78087.43,0.0,0.98113,1e-05,3.63542]
[1777214048301,59.8,78088.85,0.0,0.98115,1e-05,3.63353]
[1777214053336,59.8,78089.1,0.0,0.98115,1e-05,3.63341]
[1777214055910,59.81,78089.7,0.0,0.98115,1e-05,3.63254]
[1777214056025,59.81,78089.7,0.0,0.98115,1e-05,3.63254]
[1777214056125,59.81,78089.66,0.0,0.98115,1e-05,3.63271]
[1777214056490,59.81,78089.66,0.0,0.98115,1e-05,3.63271]
[1777214056523,59.81,78089.66,0.0,0.98115,1e-05,3.63271]
[1777214061876,59.81,78089.17,0.0,0.98114,1e-05,3.6337]
[1777214062018,59.81,78089.17,0.0,0.98114,1e-05,3.6337]
[1777214062267,59.81,78088.1,0.0,0.98113,1e-05,3.63547]
[1777214062436,59.81,78088.1,0.0,0.98113,1e-05,3.63547]
[1777214062524,59.81,78088.1,0.0,0.98113,1e-05,3.63547]
[1777214068441,59.81,78086.71,0.0,0.98112,1e-05,3.63791]
[1777214070670,59.81,78086.34,0.0,0.98111,1e-05,3.63853]
[1777214070772,59.81,78086.34,0.0,0.98111,1e-05,3.63853]
[1777214071243,59.81,78086.34,0.0,0.98111,1e-05,3.63853]
[1777214071278,59.81,78086.34,0.0,0.98111,1e-05,3.63853]
[1777214071247,59.81,78085.25,0.0,0.98111,1e-05,3.63856]
[1777214076496,59.81,78086.47,0.0,0.98112,1e-05,3.63689]
[1777214082539,59.81,78085.99,0.0,0.98112,1e-05,3.6379]
[1777214087073,59.81,78085.12,0.0,0.98111,1e-05,3.63938]
[1777214087274,59.81,78085.12,0.0,0.98111,1e-05,3.63938]
[1777214087240,59.81,78082.49,0.0,0.98108,1e-05,3.64354]
[1777214087506,59.81,78082.49,0.0,0.98108,1e-05,3.64354]
[1777214087529,59.81,78082.49,0.0,0.98108,1e-05,3.64354]
[1777214087573,59.81,78079.28,0.0,0.98105,1e-05,3.64855]
[1777214092555,59.81,78080.47,0.0,0.98106,1e-05,3.64678]
[1777214092774,59.81,78080.47,0.0,0.98106,1e-05,3.64678]
[1777214093013,59.81,78080.47,0.0,0.98106,1e-05,3.64678]
[1777214093030,59.81,78080.47,0.0,0.98106,1e-05,3.64678]
[1777214093074,59.81,78084.25,0.0,0.9811,1e-05,3.64094]
[1777214093623,59.81,78089.14,0.0,0.98114,1e-05,3.63334]
[1777214095637,59.81,78088.2,0.0,0.98114,1e-05,3.63489]
[1777214100021,59.81,78088.35,0.0,0.98114,1e-05,3.63481]
[1777214100272,59.81,78088.35,0.0,0.98114,1e-05,3.63481]
[1777214100124,59.81,78089.13,0.0,0.98114,1e-05,3.6337]
[1777214100780,59.81,78089.13,0.0,0.98114,1e-05,3.6337]
[1777214101022,59.81,78089.13,0.0,0.98114,1e-05,3.6337]
[1777214101086,59.81,78090.76,0.0,0.98116,1e-05,3.63123]
[1777214106713,59.81,78092.83,0.0,0.98118,1e-05,3.62831]
[1777214109037,59.81,78092.83,0.0,0.98118,1e-05,3.62831]
[1777214109269,59.81,78092.83,0.0,0.98118,1e-05,3.62831]
[1777214109222,59.82,78092.84,0.0,0.98118,1e-05,3.62848]
[1777214109798,59.82,78092.84,0.0,0.98118,1e-05,3.62848]
[1777214110024,59.82,78092.84,0.0,0.98118,1e-05,3.62848]
[1777214110120,59.82,78092.84,0.0,0.98118,1e-05,3.62854]
[1777214115777,59.82,78094.14,0.0,0.98119,1e-05,3.62682]
[1777214120812,59.82,78092.89,0.0,0.98117,1e-05,3.62912]
[1777214123333,59.82,78093.01,0.0,0.98117,1e-05,3.62904]
[1777214123525,59.82,78093.01,0.0,0.98117,1e-05,3.62904]
[1777214124049,59.82,78093.01,0.0,0.98117,1e-05,3.62904]
[1777214124273,59.82,78093.01,0.0,0.98117,1e-05,3.62904]
[1777214124093,59.82,78092.93,0.0,0.98117,1e-05,3.62922]
[1777214129875,59.82,78091.41,0.0,0.98115,1e-05,3.63187]
[1777214133379,59.82,78091.51,0.0,0.98116,1e-05,3.63005]
[1777214134038,59.82,78091.51,0.0,0.98116,1e-05,3.63005]
[1777214134272,59.82,78091.51,0.0,0.98116,1e-05,3.63005]
[1777214139945,59.82,78087.69,0.0,0.98112,1e-05,3.63633]
[1777214140737,59.82,78087.69,0.0,0.98112,1e-05,3.63633]
[1777214140772,59.82,78087.69,0.0,0.98112,1e-05,3.63633]
[1777214144163,59.82,78086.33,0.0,0.98111,1e-05,3.63852]
[1777214144270,59.82,78086.33,0.0,0.98111,1e-05,3.63852]
[1777214144264,59.82,78083.65,0.0,0.98108,1e-05,3.64276]
[1777214144980,59.82,78075.64,0.0,0.98101,1e-05,3.65527]
[1777214145987,59.82,78069.99,0.0,0.98095,1e-05,3.6641]
[1777214146798,59.82,78069.99,0.0,0.98095,1e-05,3.6641]
[1777214147023,59.82,78069.99,0.0,0.98095,1e-05,3.6641]
[1777214147101,59.82,78067.46,0.0,0.98092,1e-05,3.66805]
[1777214151022,59.82,78061.03,0.0,0.98086,1e-05,3.67808]
[1777214151834,59.82,78061.03,0.0,0.98086,1e-05,3.67808]
[1777214154190,59.82,78059.23,0.0,0.98084,1e-05,3.68084]
[1777214154242,59.82,78058.8,0.0,0.98084,1e-05,3.68148]
[1777214155043,59.82,78058.8,0.0,0.98084,1e-05,3.68148]
[1777214158664,59.82,78055.31,0.0,0.98081,1e-05,3.68679]
[1777214158769,59.82,78055.31,0.0,0.98081,1e-05,3.68679]
[1777214163516,59.82,78055.33,0.0,0.98081,1e-05,3.68652]
[1777214164114,59.82,78061.15,0.0,0.98087,1e-05,3.67734]
[1777214165121,59.82,78067.22,0.0,0.98093,1e-05,3.6678]
[1777214168141,59.82,78069.81,0.0,0.98095,1e-05,3.66371]
[1777214174184,59.82,78069.01,0.0,0.98094,1e-05,3.66493]
[1777214179219,59.82,78070.65,0.0,0.98096,1e-05,3.66234]
[1777214184253,59.82,78071.73,0.0,0.98097,1e-05,3.66064]
[1777214189290,59.82,78071.75,0.0,0.98097,1e-05,3.66061]
[1777214193317,59.82,78065.47,0.0,0.98092,1e-05,3.66865]
[1777214194325,59.82,78059.56,0.0,0.98086,1e-05,3.6779]
[1777214199360,59.82,78060.25,0.0,0.98087,1e-05,3.67665]
[1777214204395,59.82,78060.17,0.0,0.98087,1e-05,3.67659]
[1777214208423,59.82,78063.29,0.0,0.9809,1e-05,3.67156]
[1777214213457,59.82,78066.57,0.0,0.98093,1e-05,3.6663]
[1777214218492,59.82,78066.38,0.0,0.98093,1e-05,3.66651]
[1777214223528,59.82,78069.37,0.0,0.98096,1e-05,3.66175]
[1777214228563,59.82,78069.53,0.0,0.98096,1e-05,3.66146]
[1777214233598,59.82,78070.89,0.0,0.98098,1e-05,3.6593]
[1777214238633,59.82,78071.36,0.0,0.98098,1e-05,3.65856]
[1777214243669,59.82,78070.72,0.0,0.98098,1e-05,3.65955]
[1777214248704,59.82,78069.42,0.0,0.98096,1e-05,3.66156]
[1777214253739,59.82,78068.56,0.0,0.98096,1e-05,3.66109]
[1777214255753,59.82,78065.87,0.0,0.98094,1e-05,3.66529]
[1777214258774,59.82,78068.62,0.0,0.98096,1e-05,3.66095]
[1777214264816,59.82,78070.51,0.0,0.98098,1e-05,3.65798]
[1777214271865,59.82,78070.2,0.0,0.98098,1e-05,3.65849]
[1777214273879,59.82,78074.36,0.0,0.98102,1e-05,3.652]
[1777214278914,59.82,78075.04,0.0,0.98103,1e-05,3.65101]
[1777214281850,59.82,78075.26,0.0,0.98103,1e-05,3.65071]
[1777214282334,59.82,78078.66,0.0,0.98106,1e-05,3.64545]
[1777214284272,59.82,78080.9,0.0,0.98108,1e-05,3.64197]
[1777214284369,59.82,78081.07,0.0,0.98108,1e-05,3.64177]
[1777214284956,59.82,78088.65,0.0,0.98116,1e-05,3.63003]
[1777214286970,59.82,78091.76,0.0,0.98119,1e-05,3.62534]
[1777214292009,59.82,78089.69,0.0,0.98117,1e-05,3.62888]
[1777214297042,59.82,78089.93,0.0,0.98117,1e-05,3.62882]
[1777214304093,59.82,78091.09,0.0,0.98118,1e-05,3.62745]
[1777214309129,59.82,78090.93,0.0,0.98117,1e-05,3.628]
[1777214314164,59.82,78088.95,0.0,0.98116,1e-05,3.62962]
[1777214319199,59.82,78085.68,0.0,0.98113,1e-05,3.63496]
[1777214324234,59.83,78084.13,0.0,0.98111,1e-05,3.6376]
[1777214329269,59.83,78081.9,0.0,0.98109,1e-05,3.64128]
[1777214334304,59.83,78081.71,0.0,0.98108,1e-05,3.64176]
[1777214339339,59.83,78082.62,0.0,0.98109,1e-05,3.64053]
[1777214344374,59.83,78085.17,0.0,0.98111,1e-05,3.63678]
[1777214349409,59.83,78090.01,0.0,0.98116,1e-05,3.62952]
[1777214354444,59.83,78092.18,0.0,0.98118,1e-05,3.62647]
[1777214359479,59.83,78092.1,0.0,0.98118,1e-05,3.62692]
[1777214365521,59.83,78092.35,0.0,0.98118,1e-05,3.6269]
[1777214373578,59.84,78092.64,0.0,0.98119,1e-05,3.62518]
[1777214383089,59.84,78093.87,0.0,0.9812,1e-05,3.62352]
[1777214383273,59.84,78093.87,0.0,0.9812,1e-05,3.62352]
[1777214384268,59.84,78093.87,0.0,0.98119,1e-05,3.6239]
[1777214384370,59.84,78095.06,0.0,0.9812,1e-05,3.62212]
[1777214390698,59.84,78097.67,0.0,0.98123,1e-05,3.6185]
[1777214396272,59.84,78096.94,0.0,0.98122,1e-05,3.61992]
[1777214401775,59.84,78096.15,0.0,0.98121,1e-05,3.62161]
[1777214409831,59.85,78097.0,0.0,0.98121,1e-05,3.62085]
[1777214414867,59.85,78097.04,0.0,0.98121,1e-05,3.62114]
[1777214416890,59.85,78101.62,0.0,0.98125,1e-05,3.6142]
[1777214418242,59.85,78101.62,0.0,0.98125,1e-05,3.6142]
[1777214418276,59.85,78101.62,0.0,0.98125,1e-05,3.6142]
[1777214418294,59.85,78101.62,0.0,0.98125,1e-05,3.6142]
[1777214418526,59.85,78101.62,0.0,0.98125,1e-05,3.6142]
[1777214418619,59.85,78101.62,0.0,0.98125,1e-05,3.61436]
[1777214423941,59.85,78101.29,0.0,0.98125,1e-05,3.61527]
[1777214429364,59.85,78104.45,0.0,0.98128,1e-05,3.6107]
[1777214429520,59.85,78104.45,0.0,0.98128,1e-05,3.6107]
[1777214429600,59.85,78104.45,0.0,0.98128,1e-05,3.6107]
[1777214429596,59.85,78108.87,0.0,0.98132,1e-05,3.60405]
[1777214429773,59.85,78108.87,0.0,0.98132,1e-05,3.60405]
[1777214435020,59.85,78111.24,0.0,0.98135,1e-05,3.59916]
[1777214436502,59.85,78111.24,0.0,0.98135,1e-05,3.59916]
[1777214436526,59.85,78111.24,0.0,0.98135,1e-05,3.59916]
[1777214436593,59.85,78111.24,0.0,0.98135,1e-05,3.59916]
[1777214436553,59.85,78111.24,0.0,0.98135,1e-05,3.59937]
[1777214436771,59.85,78111.24,0.0,0.98135,1e-05,3.59937]
[1777214442067,59.86,78112.98,0.0,0.98136,1e-05,3.59721]
[1777214448109,59.86,78116.99,0.0,0.98139,1e-05,3.59169]
[1777214451887,59.86,78116.99,0.0,0.98139,1e-05,3.59169]
[1777214451933,59.86,78116.99,0.0,0.98139,1e-05,3.59169]
[1777214452023,59.86,78116.99,0.0,0.98139,1e-05,3.59169]
[1777214452091,59.86,78116.99,0.0,0.98139,1e-05,3.59214]
[1777214458180,59.86,78116.99,0.0,0.98139,1e-05,3.59294]
[1777214460916,59.86,78116.66,0.0,0.98138,1e-05,3.59356]
[1777214461027,59.86,78116.66,0.0,0.98138,1e-05,3.59356]
[1777214461055,59.86,78116.66,0.0,0.98138,1e-05,3.59356]
[1777214461277,59.86,78116.66,0.0,0.98138,1e-05,3.59356]
[1777214461370,59.86,78116.91,0.0,0.98138,1e-05,3.5934]
[1777214468735,59.87,78116.57,0.0,0.98138,1e-05,3.59426]
[1777214468776,59.87,78116.57,0.0,0.98138,1e-05,3.59426]
[1777214468870,59.87,78116.57,0.0,0.98138,1e-05,3.59426]
[1777214469022,59.87,78116.57,0.0,0.98138,1e-05,3.59426]
[1777214469123,59.87,78116.57,0.0,0.98138,1e-05,3.5947]
[1777214474292,59.87,78116.57,0.0,0.98137,1e-05,3.59535]
[1777214479326,59.87,78115.08,0.0,0.98135,1e-05,3.59819]
[1777214482634,59.87,78114.56,0.0,0.98135,1e-05,3.59919]
[1777214482764,59.87,78114.72,0.0,0.98135,1e-05,3.59905]
[1777214482773,59.87,78114.72,0.0,0.98135,1e-05,3.59905]
[1777214483025,59.87,78114.72,0.0,0.98135,1e-05,3.59905]
[1777214483354,59.87,78114.98,0.0,0.98135,1e-05,3.59875]
[1777214490404,59.88,78115.04,0.0,0.98135,1e-05,3.59936]
[1777214497453,59.88,78117.4,0.0,0.98137,1e-05,3.59468]
[1777214500474,59.88,78127.02,0.0,0.98147,1e-05,3.57985]
[1777214501481,59.88,78133.08,0.0,0.98153,1e-05,3.57031]
[1777214503163,59.88,78134.38,0.0,0.98154,1e-05,3.56808]
[1777214503278,59.88,78134.38,0.0,0.98154,1e-05,3.56808]
[1777214503388,59.88,78134.38,0.0,0.98154,1e-05,3.56808]
[1777214503523,59.88,78134.38,0.0,0.98154,1e-05,3.56808]
[1777214503623,59.88,78134.88,0.0,0.98155,1e-05,3.56709]
[1777214509536,59.87,78136.75,0.0,0.98157,1e-05,3.56291]
[1777214514573,59.87,78133.3,0.0,0.98155,1e-05,3.56714]
[1777214518142,59.86,78135.99,0.0,0.98158,1e-05,3.56238]
[1777214518278,59.86,78135.99,0.0,0.98158,1e-05,3.56238]
[1777214518639,59.86,78135.99,0.0,0.98158,1e-05,3.56238]
[1777214518602,59.86,78135.85,0.0,0.98158,1e-05,3.56239]
[1777214518773,59.86,78135.85,0.0,0.98158,1e-05,3.56239]
[1777214523361,59.86,78140.68,0.0,0.98163,1e-05,3.55419]
[1777214523528,59.86,78140.68,0.0,0.98163,1e-05,3.55419]
[1777214523655,59.86,78140.68,0.0,0.98163,1e-05,3.55419]
[1777214523637,59.86,78139.16,0.0,0.98161,1e-05,3.55632]
[1777214523778,59.86,78139.16,0.0,0.98161,1e-05,3.55632]
[1777214529680,59.86,78142.16,0.0,0.98165,1e-05,3.55057]
[1777214530396,59.86,78142.16,0.0,0.98165,1e-05,3.55057]
[1777214530504,59.86,78142.16,0.0,0.98165,1e-05,3.55057]
[1777214530526,59.86,78142.16,0.0,0.98165,1e-05,3.55057]
[1777214530605,59.85,78142.16,0.0,0.98165,1e-05,3.55038]
[1777214533708,59.85,78136.75,0.0,0.9816,1e-05,3.55808]
[1777214534714,59.85,78132.16,0.0,0.98156,1e-05,3.5649]
[1777214535721,59.85,78127.5,0.0,0.98152,1e-05,3.57182]
[1777214535885,59.85,78127.5,0.0,0.98152,1e-05,3.57182]
[1777214536002,59.85,78127.5,0.0,0.98152,1e-05,3.57182]
[1777214536030,59.85,78127.5,0.0,0.98152,1e-05,3.57182]
[1777214536727,59.85,78126.44,0.0,0.98151,1e-05,3.57322]
[1777214539982,59.85,78125.73,0.0,0.9815,1e-05,3.57361]
[1777214540029,59.85,78125.73,0.0,0.9815,1e-05,3.57361]
[1777214540033,59.85,78125.73,0.0,0.9815,1e-05,3.57361]
[1777214540277,59.85,78125.73,0.0,0.9815,1e-05,3.57361]
[1777214540371,59.85,78125.73,0.0,0.98151,1e-05,3.57338]
[1777214541763,59.85,78119.01,0.0,0.98144,1e-05,3.58346]
[1777214543777,59.84,78114.38,0.0,0.9814,1e-05,3.59007]
[1777214545828,59.84,78112.84,0.0,0.98139,1e-05,3.59257]
[1777214545952,59.84,78112.84,0.0,0.98139,1e-05,3.59257]
[1777214546033,59.84,78112.84,0.0,0.98139,1e-05,3.59257]
[1777214546051,59.84,78111.82,0.0,0.98138,1e-05,3.59426]
[1777214548998,59.85,78109.86,0.0,0.98135,1e-05,3.59751]
[1777214549022,59.85,78109.86,0.0,0.98135,1e-05,3.59751]
[1777214549052,59.85,78109.86,0.0,0.98135,1e-05,3.59751]
[1777214549276,59.85,78109.86,0.0,0.98135,1e-05,3.59751]
[1777214549377,59.85,78110.49,0.0,0.98136,1e-05,3.59676]
[1777214554856,59.85,78109.45,0.0,0.98135,1e-05,3.59716]
[1777214557876,59.85,78103.98,0.0,0.98131,1e-05,3.60482]
[1777214558845,59.85,78103.98,0.0,0.98131,1e-05,3.60482]
[1777214558903,59.85,78103.98,0.0,0.98131,1e-05,3.60482]
[1777214559031,59.85,78103.98,0.0,0.98131,1e-05,3.60482]
[1777214559123,59.84,78102.84,0.0,0.9813,1e-05,3.60631]
[1777214564926,59.84,78101.75,0.0,0.9813,1e-05,3.60636]
[1777214571975,59.83,78101.79,0.0,0.98131,1e-05,3.60439]
[1777214576021,59.83,78103.68,0.0,0.98133,1e-05,3.60066]
[1777214576066,59.83,78103.68,0.0,0.98133,1e-05,3.60066]
[1777214576283,59.83,78103.68,0.0,0.98133,1e-05,3.60066]
[1777214576375,59.82,78103.73,0.0,0.98134,1e-05,3.60004]
[1777214581041,59.82,78099.34,0.0,0.9813,1e-05,3.60574]
[1777214582765,59.82,78099.34,0.0,0.9813,1e-05,3.60574]
[1777214582836,59.82,78096.97,0.0,0.98128,1e-05,3.60912]
[1777214583034,59.82,78096.97,0.0,0.98128,1e-05,3.60912]
[1777214583054,59.82,78096.23,0.0,0.98127,1e-05,3.60998]
[1777214588090,59.81,78096.02,0.0,0.98128,1e-05,3.60888]
[1777214593125,59.81,78090.1,0.0,0.98123,1e-05,3.61652]
[1777214594132,59.81,78085.27,0.0,0.98119,1e-05,3.62362]
[1777214595799,59.81,78085.27,0.0,0.98119,1e-05,3.62362]
[1777214595801,59.81,78085.27,0.0,0.98119,1e-05,3.62362]
[1777214596024,59.8,78083.22,0.0,0.98117,1e-05,3.62641]
[1777214596146,59.8,78082.56,0.0,0.98117,1e-05,3.62703]
[1777214601181,59.8,78080.78,0.0,0.98116,1e-05,3.62802]
[1777214603160,59.79,78080.61,0.0,0.98116,1e-05,3.62802]
[1777214603213,59.79,78080.61,0.0,0.98116,1e-05,3.62802]
[1777214603275,59.79,78080.61,0.0,0.98116,1e-05,3.62802]
[1777214603314,59.79,78080.23,0.0,0.98116,1e-05,3.62834]
[1777214607261,59.79,78077.95,0.0,0.98114,1e-05,3.63107]
[1777214607265,59.79,78077.95,0.0,0.98114,1e-05,3.63107]
[1777214607280,59.79,78077.95,0.0,0.98114,1e-05,3.63107]
[1777214607528,59.79,78077.95,0.0,0.98114,1e-05,3.63107]
[1777214607628,59.79,78075.52,0.0,0.98112,1e-05,3.63431]
[1777214609259,59.79,78071.0,0.0,0.98108,1e-05,3.64107]
[1777214610575,59.79,78071.0,0.0,0.98108,1e-05,3.64107]
[1777214610780,59.79,78071.0,0.0,0.98108,1e-05,3.64107]
[1777214616312,59.77,78070.71,0.0,0.9811,1e-05,3.63647]
[1777214618466,59.77,78071.07,0.0,0.98111,1e-05,3.63549]
[1777214618524,59.77,78071.07,0.0,0.98111,1e-05,3.63549]
[1777214618619,59.77,78071.07,0.0,0.98111,1e-05,3.63549]
[1777214618773,59.77,78071.07,0.0,0.98111,1e-05,3.63549]
[1777214618625,59.77,78071.09,0.0,0.98111,1e-05,3.63504]
[1777214624147,59.76,78070.86,0.0,0.98112,1e-05,3.63332]
[1777214624275,59.76,78070.86,0.0,0.98112,1e-05,3.63332]
[1777214628357,59.76,78069.31,0.0,0.98112,1e-05,3.6341]
[1777214628523,59.76,78069.31,0.0,0.98112,1e-05,3.6341]
[1777214628723,59.76,78069.31,0.0,0.98112,1e-05,3.6341]
[1777214628781,59.76,78069.31,0.0,0.98112,1e-05,3.6341]
[1777214628778,59.75,78066.15,0.0,0.98109,1e-05,3.63861]
[1777214635442,59.74,78062.79,0.0,0.98107,1e-05,3.64092]
[1777214637273,59.74,78063.61,0.0,0.98108,1e-05,3.63923]
[1777214637526,59.74,78063.61,0.0,0.98108,1e-05,3.63923]
[1777214640477,59.74,78071.92,0.0,0.98117,1e-05,3.6248]
[1777214643389,59.73,78071.09,0.0,0.98117,1e-05,3.6256]
[1777214643521,59.73,78071.09,0.0,0.98117,1e-05,3.6256]
[1777214643846,59.73,78071.09,0.0,0.98117,1e-05,3.6256]
[1777214644024,59.73,78069.27,0.0,0.98115,1e-05,3.62819]
[1777214644504,59.73,78069.64,0.0,0.98116,1e-05,3.62736]
[1777214646734,59.73,78069.43,0.0,0.98116,1e-05,3.62744]
[1777214650641,59.72,78070.17,0.0,0.98118,1e-05,3.62392]
[1777214656588,59.7,78071.87,0.0,0.98122,1e-05,3.61642]
[1777214661624,59.69,78072.17,0.0,0.98124,1e-05,3.61318]
[1777214666659,59.68,78073.99,0.0,0.98128,1e-05,3.60764]
[1777214667545,59.68,78073.99,0.0,0.98128,1e-05,3.60764]
[1777214671501,59.67,78073.89,0.0,0.98129,1e-05,3.60617]
[1777214677735,59.66,78070.52,0.0,0.98129,1e-05,3.60537]
[1777214679187,59.66,78071.08,0.0,0.9813,1e-05,3.60397]
[1777214679275,59.66,78071.08,0.0,0.9813,1e-05,3.60397]
[1777214679417,59.66,78071.08,0.0,0.9813,1e-05,3.60397]
[1777214679525,59.66,78071.08,0.0,0.9813,1e-05,3.60397]
[1777214679750,59.65,78069.85,0.0,0.98129,1e-05,3.60534]
[1777214684189,59.64,78072.16,0.0,0.98132,1e-05,3.59964]
[1777214684273,59.64,78072.16,0.0,0.98132,1e-05,3.59964]
[1777214689740,59.63,78074.0,0.0,0.98136,1e-05,3.5942]
[1777214689777,59.63,78074.0,0.0,0.98136,1e-05,3.5942]
[1777214689905,59.63,78074.0,0.0,0.98136,1e-05,3.5942]
[1777214690026,59.63,78073.08,0.0,0.98135,1e-05,3.59511]
[1777214690827,59.63,78073.92,0.0,0.98136,1e-05,3.5933]
[1777214697877,59.62,78073.87,0.0,0.98139,1e-05,3.58981]
[1777214699812,59.61,78073.84,0.0,0.98139,1e-05,3.58934]
[1777214700027,59.61,78073.8,0.0,0.98139,1e-05,3.5889]
[1777214704569,59.6,78073.79,0.0,0.9814,1e-05,3.58689]
[1777214704774,59.6,78073.79,0.0,0.9814,1e-05,3.58689]
[1777214704788,59.6,78073.79,0.0,0.9814,1e-05,3.58689]
[1777214704875,59.6,78073.79,0.0,0.98141,1e-05,3.58638]
[1777214705032,59.6,78073.79,0.0,0.98141,1e-05,3.58638]
[1777214711822,59.59,78073.68,0.0,0.98142,1e-05,3.58453]
[1777214712021,59.59,78073.58,0.0,0.98143,1e-05,3.58318]
[1777214713989,59.58,78068.55,0.0,0.98138,1e-05,3.58993]
[1777214719024,59.57,78068.63,0.0,0.9814,1e-05,3.58724]
[1777214720227,59.57,78068.63,0.0,0.9814,1e-05,3.58724]
[1777214720275,59.57,78068.63,0.0,0.9814,1e-05,3.58724]
[1777214721003,59.57,78066.32,0.0,0.98138,1e-05,3.59031]
[1777214721028,59.57,78066.32,0.0,0.98138,1e-05,3.59031]
[1777214721038,59.57,78064.4,0.0,0.98136,1e-05,3.59276]
[1777214725397,59.57,78063.35,0.0,0.98136,1e-05,3.59367]
[1777214725526,59.57,78063.35,0.0,0.98136,1e-05,3.59367]
[1777214730821,59.56,78060.85,0.0,0.98134,1e-05,3.59632]
[1777214731033,59.56,78060.1,0.0,0.98134,1e-05,3.59707]
[1777214731061,59.56,78060.1,0.0,0.98134,1e-05,3.59707]
[1777214731278,59.56,78060.1,0.0,0.98134,1e-05,3.59707]
[1777214731379,59.56,78061.26,0.0,0.98136,1e-05,3.59352]
[1777214737278,59.56,78061.47,0.0,0.98137,1e-05,3.59216]
[1777214737524,59.56,78061.47,0.0,0.98137,1e-05,3.59216]
[1777214745366,59.55,78061.11,0.0,0.98137,1e-05,3.5921]
[1777214746222,59.55,78061.11,0.0,0.98137,1e-05,3.59065]
[1777214746272,59.55,78061.11,0.0,0.98137,1e-05,3.59065]
[1777214747171,59.55,78059.83,0.0,0.98136,1e-05,3.59263]
[1777214747274,59.55,78059.83,0.0,0.98136,1e-05,3.59263]
[1777214747375,59.55,78060.01,0.0,0.98137,1e-05,3.59214]
[1777214748512,59.55,78060.01,0.0,0.98137,1e-05,3.59214]
[1777214748523,59.55,78060.01,0.0,0.98137,1e-05,3.59214]
[1777214751248,59.54,78051.25,0.0,0.98129,1e-05,3.60485]
[1777214753187,59.54,78049.29,0.0,0.98127,1e-05,3.60766]
[1777214753276,59.54,78049.29,0.0,0.98127,1e-05,3.60766]
[1777214753749,59.54,78049.29,0.0,0.98127,1e-05,3.60766]
[1777214753770,59.54,78049.29,0.0,0.98127,1e-05,3.60766]
[1777214753783,59.54,78047.75,0.0,0.98126,1e-05,3.60957]
[1777214755276,59.54,78044.28,0.0,0.98122,1e-05,3.61472]
[1777214760311,59.54,78045.9,0.0,0.98125,1e-05,3.61095]
[1777214761259,59.54,78045.9,0.0,0.98125,1e-05,3.61095]
[1777214761269,59.54,78045.9,0.0,0.98125,1e-05,3.61095]
[1777214763131,59.53,78045.08,0.0,0.98124,1e-05,3.61174]
[1777214763270,59.53,78045.08,0.0,0.98124,1e-05,3.61174]
[1777214763566,59.53,78040.9,0.0,0.9812,1e-05,3.61778]
[1777214765346,59.53,78037.51,0.0,0.98117,1e-05,3.62281]
[1777214770878,59.53,78036.62,0.0,0.98117,1e-05,3.6232]
[1777214770980,59.53,78036.61,0.0,0.98117,1e-05,3.62271]
[1777214771026,59.53,78036.61,0.0,0.98117,1e-05,3.62271]
[1777214775527,59.52,78035.48,0.0,0.98117,1e-05,3.62374]
[1777214777436,59.52,78033.02,0.0,0.98114,1e-05,3.62709]
[1777214777528,59.52,78033.02,0.0,0.98114,1e-05,3.62709]
[1777214777595,59.52,78032.63,0.0,0.98114,1e-05,3.6272]
[1777214783472,59.51,78030.71,0.0,0.98113,1e-05,3.62873]
[1777214785180,59.51,78030.8,0.0,0.98114,1e-05,3.62834]
[1777214785273,59.51,78030.8,0.0,0.98114,1e-05,3.62834]
[1777214790521,59.51,78030.0,0.0,0.98114,1e-05,3.62813]
[1777214795558,59.5,78029.93,0.0,0.98115,1e-05,3.6253]
[1777214797989,59.5,78028.94,0.0,0.98114,1e-05,3.62661]
[1777214798022,59.5,78028.94,0.0,0.98114,1e-05,3.62661]
[1777214798579,59.5,78024.91,0.0,0.98111,1e-05,3.63242]
[1777214800076,59.5,78024.38,0.0,0.9811,1e-05,3.633]
[1777214800270,59.5,78024.38,0.0,0.9811,1e-05,3.633]
[1777214801600,59.5,78019.71,0.0,0.98106,1e-05,3.63981]
[1777214802606,59.49,78014.8,0.0,0.98101,1e-05,3.64725]
[1777214803597,59.49,78014.8,0.0,0.98101,1e-05,3.64725]
[1777214803778,59.49,78014.8,0.0,0.98101,1e-05,3.64725]
[1777214803880,59.49,78014.58,0.0,0.98101,1e-05,3.64732]
[1777214805241,59.49,78014.59,0.0,0.98102,1e-05,3.64702]
[1777214805272,59.49,78014.59,0.0,0.98102,1e-05,3.64702]
[1777214807642,59.49,78021.56,0.0,0.98109,1e-05,3.63529]
[1777214808988,59.49,78021.56,0.0,0.98109,1e-05,3.63529]
[1777214809025,59.49,78021.56,0.0,0.98109,1e-05,3.63529]
[1777214809008,59.49,78024.78,0.0,0.98112,1e-05,3.63]
[1777214811023,59.49,78024.13,0.0,0.98112,1e-05,3.63077]
[1777214811670,59.49,78032.66,0.0,0.9812,1e-05,3.61721]
[1777214812680,59.48,78042.96,0.0,0.98131,1e-05,3.60072]
[1777214813687,59.48,78042.95,0.0,0.98131,1e-05,3.60054]
[1777214814820,59.48,78042.95,0.0,0.98131,1e-05,3.60054]
[1777214820736,59.48,78040.2,0.0,0.98129,1e-05,3.60345]
[1777214825639,59.48,78042.16,0.0,0.98131,1e-05,3.5996]
[1777214825774,59.48,78042.16,0.0,0.98131,1e-05,3.5996]
[1777214825873,59.47,78041.83,0.0,0.98131,1e-05,3.59992]
[1777214829193,59.47,78044.01,0.0,0.98134,1e-05,3.59596]
[1777214829270,59.47,78044.01,0.0,0.98134,1e-05,3.59596]
[1777214834833,59.47,78042.38,0.0,0.98133,1e-05,3.59735]
[1777214837160,59.47,78041.83,0.0,0.98132,1e-05,3.59782]
[1777214837275,59.47,78041.83,0.0,0.98132,1e-05,3.59782]
[1777214837855,59.47,78041.9,0.0,0.98133,1e-05,3.59752]
[1777214840274,59.46,78043.08,0.0,0.98134,1e-05,3.5953]
[1777214840520,59.46,78043.08,0.0,0.98134,1e-05,3.5953]
[1777214845911,59.46,78043.77,0.0,0.98135,1e-05,3.59311]
[1777214846823,59.46,78043.77,0.0,0.98135,1e-05,3.59311]
[1777214847026,59.46,78043.77,0.0,0.98135,1e-05,3.59311]
[1777214846919,59.46,78044.58,0.0,0.98136,1e-05,3.59167]
[1777214847926,59.46,78043.86,0.0,0.98136,1e-05,3.5926]
[1777214848105,59.46,78043.86,0.0,0.98136,1e-05,3.5926]
[1777214848271,59.46,78043.86,0.0,0.98136,1e-05,3.5926]
[1777214853502,59.45,78044.76,0.0,0.98138,1e-05,3.58852]
[1777214853528,59.45,78044.76,0.0,0.98138,1e-05,3.58852]
[1777214858265,59.45,78044.8,0.0,0.98138,1e-05,3.58756]
[1777214858533,59.45,78044.8,0.0,0.98138,1e-05,3.58756]
[1777214859004,59.45,78044.73,0.0,0.98139,1e-05,3.58749]
[1777214860951,59.45,78043.47,0.0,0.98137,1e-05,3.58926]
[1777214861023,59.45,78043.47,0.0,0.98137,1e-05,3.58926]
[1777214866059,59.45,78043.6,0.0,0.98138,1e-05,3.58797]
[1777214866974,59.45,78043.6,0.0,0.98138,1e-05,3.58797]
[1777214867020,59.45,78043.6,0.0,0.98138,1e-05,3.58797]
[1777214867066,59.44,78042.52,0.0,0.98137,1e-05,3.58947]
[1777214868875,59.44,78042.2,0.0,0.98137,1e-05,3.58978]
[1777214871622,59.44,78039.59,0.0,0.98135,1e-05,3.59358]
[1777214873786,59.44,78040.1,0.0,0.98135,1e-05,3.59303]
[1777214874117,59.44,78040.64,0.0,0.98135,1e-05,3.59232]
[1777214876706,59.45,78040.5,0.0,0.98135,1e-05,3.59279]
[1777214877792,59.45,78040.5,0.0,0.98135,1e-05,3.59292]
[1777214878022,59.45,78040.5,0.0,0.98135,1e-05,3.59292]
[1777214878120,59.45,78041.14,0.0,0.98136,1e-05,3.59206]
[1777214878172,59.45,78041.14,0.0,0.98136,1e-05,3.59206]
[1777214878277,59.45,78041.14,0.0,0.98136,1e-05,3.59206]
[1777214884187,59.45,78041.61,0.0,0.98136,1e-05,3.59209]
[1777214889222,59.45,78040.77,0.0,0.98134,1e-05,3.59403]
[1777214893741,59.45,78040.55,0.0,0.98134,1e-05,3.59474]
[1777214893787,59.45,78040.55,0.0,0.98134,1e-05,3.59474]
[1777214893970,59.45,78039.49,0.0,0.98133,1e-05,3.59663]
[1777214895445,59.45,78039.39,0.0,0.98133,1e-05,3.59679]
[1777214895533,59.45,78039.39,0.0,0.98133,1e-05,3.59679]
[1777214902313,59.46,78039.29,0.0,0.98132,1e-05,3.59788]
[1777214905331,59.46,78039.21,0.0,0.98132,1e-05,3.59824]
[1777214905521,59.46,78039.21,0.0,0.98132,1e-05,3.59824]
[1777214905622,59.46,78039.22,0.0,0.98132,1e-05,3.59846]
[1777214907595,59.46,78037.32,0.0,0.9813,1e-05,3.60141]
[1777214907776,59.46,78037.32,0.0,0.9813,1e-05,3.60141]
[1777214914398,59.46,78036.91,0.0,0.9813,1e-05,3.60116]
[1777214916829,59.46,78036.91,0.0,0.9813,1e-05,3.60116]
[1777214919338,59.46,78036.57,0.0,0.98129,1e-05,3.60213]
[1777214919530,59.46,78036.57,0.0,0.98129,1e-05,3.60213]
[1777214926484,59.47,78036.38,0.0,0.98128,1e-05,3.6033]
[1777214931320,59.47,78034.07,0.0,0.98126,1e-05,3.60733]
[1777214931528,59.47,78034.07,0.0,0.98126,1e-05,3.60733]
[1777214938568,59.47,78033.32,0.0,0.98125,1e-05,3.6093]
[1777214941357,59.47,78032.86,0.0,0.98124,1e-05,3.61022]
[1777214941524,59.47,78032.86,0.0,0.98124,1e-05,3.61022]
[1777214946623,59.48,78033.75,0.0,0.98125,1e-05,3.60942]
[1777214950244,59.48,78033.56,0.0,0.98124,1e-05,3.61001]
[1777214950272,59.48,78033.56,0.0,0.98124,1e-05,3.61001]
[1777214955854,59.48,78032.25,0.0,0.98123,1e-05,3.61263]
[1777214956026,59.48,78032.25,0.0,0.98123,1e-05,3.61263]
[1777214965757,59.48,78031.8,0.0,0.98122,1e-05,3.61437]
[1777214968571,59.48,78031.32,0.0,0.98121,1e-05,3.6153]
[1777214968783,59.48,78031.32,0.0,0.98121,1e-05,3.6153]
[1777214973240,59.49,78032.02,0.0,0.98122,1e-05,3.61439]
[1777214973276,59.49,78032.02,0.0,0.98122,1e-05,3.61439]
[1777214979855,59.49,78030.22,0.0,0.9812,1e-05,3.61634]
[1777214980428,59.49,78030.22,0.0,0.9812,1e-05,3.61634]
[1777214980525,59.49,78030.22,0.0,0.9812,1e-05,3.61634]
[1777214986879,59.49,78029.37,0.0,0.98119,1e-05,3.61818]
[1777214987028,59.49,78029.37,0.0,0.98119,1e-05,3.61818]
[1777214992947,59.49,78035.17,0.0,0.98124,1e-05,3.60976]
[1777214993625,59.49,78035.17,0.0,0.98124,1e-05,3.60976]
[1777214993775,59.49,78035.17,0.0,0.98124,1e-05,3.60976]
[1777214993955,59.49,78037.76,0.0,0.98127,1e-05,3.60583]
[1777214996975,59.49,78040.26,0.0,0.98129,1e-05,3.60229]
[1777214998025,59.49,78040.26,0.0,0.98129,1e-05,3.60229]
[1777214998277,59.5,78040.54,0.0,0.98129,1e-05,3.60197]
[1777215004024,59.5,78040.31,0.0,0.98129,1e-05,3.60304]
[1777215009058,59.5,78042.95,0.0,0.98131,1e-05,3.59953]
[1777215010066,59.5,78045.42,0.0,0.98133,1e-05,3.59582]
[1777215010796,59.5,78045.42,0.0,0.98133,1e-05,3.59582]
[1777215011027,59.5,78045.42,0.0,0.98133,1e-05,3.59582]
[1777215016109,59.5,78045.45,0.0,0.98133,1e-05,3.59657]
[1777215021144,59.51,78045.26,0.0,0.98132,1e-05,3.59751]
[1777215026179,59.51,78046.65,0.0,0.98133,1e-05,3.59601]
[1777215026800,59.51,78046.65,0.0,0.98133,1e-05,3.59601]
[1777215027031,59.51,78046.65,0.0,0.98133,1e-05,3.59601]
[1777215032220,59.51,78047.78,0.0,0.98134,1e-05,3.5933]
[1777215033531,59.51,78047.62,0.0,0.98134,1e-05,3.59369]
[1777215034270,59.51,78047.62,0.0,0.98134,1e-05,3.59369]
[1777215034283,59.51,78086.73,0.0,0.98172,1e-05,3.53343]
[1777215035246,59.51,78122.61,0.0,0.98206,1e-05,3.47912]
[1777215036253,59.51,78126.4,0.0,0.98209,1e-05,3.47363]
[1777215037665,59.52,78125.35,0.0,0.98208,1e-05,3.47546]
[1777215038267,59.52,78125.47,0.0,0.98208,1e-05,3.47552]
[1777215040281,59.52,78128.1,0.0,0.9821,1e-05,3.47204]
[1777215045913,59.52,78129.46,0.0,0.98211,1e-05,3.47098]
[1777215047330,59.53,78135.65,0.0,0.98216,1e-05,3.46241]
[1777215048337,59.53,78144.09,0.0,0.98224,1e-05,3.44999]
[1777215049779,59.53,78144.09,0.0,0.98224,1e-05,3.44999]
[1777215049841,59.53,78146.68,0.0,0.98226,1e-05,3.44639]
[1777215051871,59.53,78145.66,0.0,0.98225,1e-05,3.44822]
[1777215052025,59.53,78145.66,0.0,0.98225,1e-05,3.44822]
[1777215058179,59.54,78146.57,0.0,0.98225,1e-05,3.44863]
[1777215058278,59.54,78146.57,0.0,0.98225,1e-05,3.44863]
[1777215060116,59.54,78148.74,0.0,0.98227,1e-05,3.44597]
[1777215060153,59.54,78148.74,0.0,0.98227,1e-05,3.44597]
[1777215060231,59.54,78149.2,0.0,0.98227,1e-05,3.44589]
[1777215060421,59.54,78159.54,0.0,0.98236,1e-05,3.43041]
[1777215061428,59.54,78165.46,0.0,0.98242,1e-05,3.4219]
[1777215063214,59.54,78165.46,0.0,0.98242,1e-05,3.4219]
[1777215063273,59.54,78165.46,0.0,0.98242,1e-05,3.4219]
[1777215063315,59.55,78169.98,0.0,0.98245,1e-05,3.41587]
[1777215068477,59.55,78167.95,0.0,0.98243,1e-05,3.42035]
[1777215070491,59.55,78163.57,0.0,0.98238,1e-05,3.42694]
[1777215072342,59.55,78162.58,0.0,0.98238,1e-05,3.42844]
[1777215072528,59.55,78162.58,0.0,0.98238,1e-05,3.42844]
[1777215074014,59.55,78163.8,0.0,0.98239,1e-05,3.42664]
[1777215074019,59.55,78163.8,0.0,0.98239,1e-05,3.42664]
[1777215074115,59.55,78164.01,0.0,0.98239,1e-05,3.42636]
[1777215080286,59.55,78163.6,0.0,0.98238,1e-05,3.42705]
[1777215080526,59.55,78163.32,0.0,0.98238,1e-05,3.42813]
[1777215082576,59.56,78158.01,0.0,0.98232,1e-05,3.43671]
[1777215084686,59.56,78157.81,0.0,0.98232,1e-05,3.43732]
[1777215085321,59.56,78157.81,0.0,0.98232,1e-05,3.43732]
[1777215084840,59.56,78156.65,0.0,0.98231,1e-05,3.43937]
[1777215085896,59.56,78156.65,0.0,0.98231,1e-05,3.43937]
[1777215086030,59.56,78156.65,0.0,0.98231,1e-05,3.43937]
[1777215092326,59.57,78155.39,0.0,0.98228,1e-05,3.44309]
[1777215091644,59.57,78151.72,0.0,0.98226,1e-05,3.44719]
[1777215092523,59.57,78151.72,0.0,0.98226,1e-05,3.44719]
[1777215092650,59.57,78146.74,0.0,0.98221,1e-05,3.45495]
[1777215093657,59.57,78141.14,0.0,0.98216,1e-05,3.46365]
[1777215096697,59.57,78142.5,0.0,0.98216,1e-05,3.46213]
[1777215096774,59.57,78142.5,0.0,0.98216,1e-05,3.46213]
[1777215096998,59.57,78142.5,0.0,0.98216,1e-05,3.46213]
[1777215097023,59.57,78142.5,0.0,0.98216,1e-05,3.46213]
[1777215097093,59.58,78141.61,0.0,0.98215,1e-05,3.464]
[1777215100706,59.58,78136.93,0.0,0.9821,1e-05,3.47183]
[1777215101372,59.58,78136.93,0.0,0.9821,1e-05,3.47183]
[1777215101525,59.58,78136.93,0.0,0.9821,1e-05,3.47183]
[1777215106748,59.58,78132.02,0.0,0.98205,1e-05,3.48066]
[1777215108270,59.58,78132.02,0.0,0.98205,1e-05,3.48066]
[1777215108366,59.59,78131.64,0.0,0.98204,1e-05,3.4817]
[1777215108525,59.59,78131.64,0.0,0.98204,1e-05,3.4817]
[1777215117825,59.59,78131.53,0.0,0.98203,1e-05,3.48391]
[1777215119392,59.59,78131.53,0.0,0.98203,1e-05,3.48391]
[1777215119526,59.59,78131.53,0.0,0.98203,1e-05,3.48391]
[1777215124873,59.6,78130.95,0.0,0.98202,1e-05,3.48634]
[1777215126795,59.6,78130.8,0.0,0.98201,1e-05,3.48679]
[1777215127024,59.6,78130.8,0.0,0.98201,1e-05,3.48679]
[1777215127897,59.6,78130.99,0.0,0.98201,1e-05,3.48693]
[1777215128027,59.6,78130.99,0.0,0.98201,1e-05,3.48693]
[1777215128124,59.6,78130.99,0.0,0.98201,1e-05,3.48715]
[1777215133937,59.61,78130.97,0.0,0.982,1e-05,3.48826]
[1777215138733,59.61,78130.84,0.0,0.982,1e-05,3.48931]
[1777215138778,59.61,78130.84,0.0,0.982,1e-05,3.48931]
[1777215144008,59.62,78131.83,0.0,0.982,1e-05,3.48909]
[1777215144793,59.62,78131.83,0.0,0.982,1e-05,3.48909]
[1777215145025,59.62,78131.83,0.0,0.982,1e-05,3.48909]
[1777215146021,59.62,78138.93,0.0,0.98206,1e-05,3.47901]
[1777215146971,59.62,78138.93,0.0,0.98206,1e-05,3.47901]
[1777215147025,59.62,78138.93,0.0,0.98206,1e-05,3.47901]
[1777215147028,59.62,78139.34,0.0,0.98206,1e-05,3.47862]
[1777215147629,59.62,78139.34,0.0,0.98206,1e-05,3.47862]
[1777215147776,59.62,78139.34,0.0,0.98206,1e-05,3.47862]
[1777215153070,59.63,78144.9,0.0,0.98212,1e-05,3.46997]
[1777215157605,59.63,78146.66,0.0,0.98213,1e-05,3.46833]
[1777215157771,59.63,78146.66,0.0,0.98213,1e-05,3.46833]
[1777215159432,59.63,78147.29,0.0,0.98213,1e-05,3.4679]
[1777215159529,59.63,78147.29,0.0,0.98213,1e-05,3.4679]
[1777215160120,59.63,78147.69,0.0,0.98213,1e-05,3.46755]
[1777215162804,59.64,78148.5,0.0,0.98214,1e-05,3.46685]
[1777215163025,59.64,78148.5,0.0,0.98214,1e-05,3.46685]
[1777215168204,59.64,78150.59,0.0,0.98215,1e-05,3.46529]
[1777215169105,59.64,78150.59,0.0,0.98215,1e-05,3.46529]
[1777215169271,59.64,78150.59,0.0,0.98215,1e-05,3.46529]
[1777215170723,59.64,78149.82,0.0,0.98214,1e-05,3.46698]
[1777215170787,59.64,78149.82,0.0,0.98214,1e-05,3.46698]
[1777215171226,59.64,78149.96,0.0,0.98214,1e-05,3.46703]
[1777215176261,59.65,78149.57,0.0,0.98212,1e-05,3.46892]
[1777215181052,59.65,78149.56,0.0,0.98212,1e-05,3.46997]
[1777215181273,59.65,78149.56,0.0,0.98212,1e-05,3.46997]
[1777215186332,59.66,78142.99,0.0,0.98205,1e-05,3.48133]
[1777215187763,59.66,78142.81,0.0,0.98204,1e-05,3.48185]
[1777215187775,59.66,78142.81,0.0,0.98204,1e-05,3.48185]
[1777215189066,59.66,78141.93,0.0,0.98203,1e-05,3.48341]
[1777215189272,59.66,78141.93,0.0,0.98203,1e-05,3.48341]
[1777215189353,59.66,78142.46,0.0,0.98204,1e-05,3.48285]
[1777215194388,59.67,78138.51,0.0,0.98199,1e-05,3.48998]
[1777215199423,59.67,78138.36,0.0,0.98199,1e-05,3.49133]
[1777215199740,59.67,78138.36,0.0,0.98199,1e-05,3.49133]
[1777215199768,59.67,78138.36,0.0,0.98199,1e-05,3.49133]
[1777215205465,59.68,78137.62,0.0,0.98197,1e-05,3.49378]
[1777215209360,59.68,78137.62,0.0,0.98197,1e-05,3.49422]
[1777215211839,59.68,78140.67,0.0,0.98199,1e-05,3.49027]
[1777215211864,59.68,78141.38,0.0,0.98201,1e-05,3.48771]
[1777215213334,59.68,78141.38,0.0,0.98201,1e-05,3.48771]
[1777215218556,59.69,78143.44,0.0,0.98202,1e-05,3.48627]
[1777215223591,59.69,78140.94,0.0,0.98198,1e-05,3.4912]
[1777215225274,59.69,78140.94,0.0,0.98198,1e-05,3.4912]
[1777215226108,59.7,78140.95,0.0,0.98198,1e-05,3.49163]
[1777215226277,59.7,78140.95,0.0,0.98198,1e-05,3.49163]
[1777215226329,59.7,78140.48,0.0,0.98198,1e-05,3.49257]
[1777215231649,59.7,78144.18,0.0,0.982,1e-05,3.48809]
[1777215236684,59.71,78144.58,0.0,0.982,1e-05,3.48863]
[1777215238552,59.71,78144.56,0.0,0.982,1e-05,3.48889]
[1777215238775,59.71,78144.56,0.0,0.982,1e-05,3.48889]
[1777215244740,59.71,78140.64,0.0,0.98195,1e-05,3.49635]
[1777215250684,59.71,78141.43,0.0,0.98196,1e-05,3.49558]
[1777215251281,59.71,78141.43,0.0,0.98196,1e-05,3.49558]
[1777215253268,59.72,78141.66,0.0,0.98195,1e-05,3.4963]
[1777215253369,59.72,78141.66,0.0,0.98195,1e-05,3.49672]
[1777215253526,59.72,78141.66,0.0,0.98195,1e-05,3.49672]
[1777215255816,59.72,78146.15,0.0,0.98199,1e-05,3.49037]
[1777215258785,59.72,78145.7,0.0,0.98198,1e-05,3.49149]
[1777215259022,59.72,78145.7,0.0,0.98198,1e-05,3.49149]
[1777215262867,59.73,78140.2,0.0,0.98193,1e-05,3.50087]
[1777215270196,59.73,78140.13,0.0,0.98192,1e-05,3.50178]
[1777215273916,59.73,78140.13,0.0,0.98192,1e-05,3.50258]
[1777215276234,59.74,78141.15,0.0,0.98193,1e-05,3.50011]
[1777215276282,59.74,78141.15,0.0,0.98193,1e-05,3.50011]
[1777215276382,59.74,78140.88,0.0,0.98192,1e-05,3.50092]
[1777215279986,59.74,78156.88,0.0,0.98207,1e-05,3.47739]
[1777215280993,59.74,78164.57,0.0,0.98214,1e-05,3.46607]
[1777215284299,59.74,78165.63,0.0,0.98215,1e-05,3.46499]
[1777215285023,59.75,78160.08,0.0,0.98209,1e-05,3.47385]
[1777215288059,59.75,78157.7,0.0,0.98207,1e-05,3.47794]
[1777215294086,59.75,78157.86,0.0,0.98207,1e-05,3.47709]
[1777215298028,59.74,78158.97,0.0,0.98209,1e-05,3.47456]
[1777215303150,59.74,78163.12,0.0,0.98213,1e-05,3.46728]
[1777215303685,59.74,78163.12,0.0,0.98213,1e-05,3.46728]
[1777215303773,59.74,78163.12,0.0,0.98213,1e-05,3.46728]
[1777215304415,59.74,78163.12,0.0,0.98213,1e-05,3.46728]
[1777215304522,59.74,78163.12,0.0,0.98213,1e-05,3.46728]
[1777215304515,59.74,78164.5,0.0,0.98215,1e-05,3.4648]
[1777215310200,59.73,78165.69,0.0,0.98217,1e-05,3.46205]
[1777215312022,59.73,78165.94,0.0,0.98217,1e-05,3.4613]
[1777215312279,59.73,78165.94,0.0,0.98217,1e-05,3.4613]
[1777215312373,59.73,78165.94,0.0,0.98217,1e-05,3.46111]
[1777215312731,59.73,78165.94,0.0,0.98217,1e-05,3.46111]
[1777215312772,59.73,78165.94,0.0,0.98217,1e-05,3.46111]
[1777215317863,59.73,78165.34,0.0,0.98217,1e-05,3.46106]
[1777215318023,59.73,78165.34,0.0,0.98217,1e-05,3.46106]
[1777215318185,59.73,78165.34,0.0,0.98217,1e-05,3.46106]
[1777215318274,59.73,78165.34,0.0,0.98217,1e-05,3.46106]
[1777215318342,59.73,78165.39,0.0,0.98217,1e-05,3.4608]
[1777215324297,59.72,78163.04,0.0,0.98216,1e-05,3.46319]
[1777215329396,59.72,78161.74,0.0,0.98215,1e-05,3.46436]
[1777215329522,59.72,78161.74,0.0,0.98215,1e-05,3.46436]
[1777215329495,59.72,78161.58,0.0,0.98215,1e-05,3.46441]
[1777215330989,59.72,78162.08,0.0,0.98216,1e-05,3.46346]
[1777215331026,59.72,78162.08,0.0,0.98216,1e-05,3.46346]
[1777215335374,59.71,78157.72,0.0,0.98213,1e-05,3.46732]
[1777215342423,59.71,78152.47,0.0,0.98209,1e-05,3.47382]
[1777215344190,59.71,78150.12,0.0,0.98207,1e-05,3.47715]
[1777215344278,59.71,78150.12,0.0,0.98207,1e-05,3.47715]
[1777215344437,59.71,78149.01,0.0,0.98206,1e-05,3.4786]
[1777215345057,59.71,78149.01,0.0,0.98206,1e-05,3.4786]
[1777215345279,59.71,78149.01,0.0,0.98206,1e-05,3.4786]
[1777215350479,59.7,78147.19,0.0,0.98205,1e-05,3.48026]
[1777215351147,59.7,78147.19,0.0,0.98205,1e-05,3.48026]
[1777215351279,59.7,78147.19,0.0,0.98205,1e-05,3.48026]
[1777215351486,59.7,78145.34,0.0,0.98203,1e-05,3.48262]
[1777215352054,59.7,78145.34,0.0,0.98203,1e-05,3.48262]
[1777215352283,59.7,78145.34,0.0,0.98203,1e-05,3.48262]
[1777215357528,59.69,78142.35,0.0,0.98201,1e-05,3.48578]
[1777215358312,59.69,78142.35,0.0,0.98201,1e-05,3.48578]
[1777215358523,59.69,78142.35,0.0,0.98201,1e-05,3.48578]
[1777215358535,59.69,78142.65,0.0,0.98202,1e-05,3.48511]
[1777215359957,59.69,78141.27,0.0,0.98201,1e-05,3.48697]
[1777215360029,59.69,78141.27,0.0,0.98201,1e-05,3.48697]
[1777215365583,59.69,78129.6,0.0,0.9819,1e-05,3.50323]
[1777215367200,59.69,78130.19,0.0,0.98191,1e-05,3.50208]
[1777215367276,59.69,78130.19,0.0,0.98191,1e-05,3.50208]
[1777215367598,59.69,78135.28,0.0,0.98196,1e-05,3.49412]
[1777215368605,59.68,78139.2,0.0,0.982,1e-05,3.48796]
[1777215369102,59.68,78139.2,0.0,0.982,1e-05,3.48796]
[1777215369273,59.68,78139.2,0.0,0.982,1e-05,3.48796]
[1777215374647,59.68,78139.19,0.0,0.98201,1e-05,3.48667]
[1777215379682,59.67,78138.72,0.0,0.98201,1e-05,3.4863]
[1777215384259,59.67,78138.08,0.0,0.98201,1e-05,3.48662]
[1777215384278,59.67,78138.08,0.0,0.98201,1e-05,3.48662]
[1777215384349,59.67,78137.08,0.0,0.982,1e-05,3.4877]
[1777215384979,59.67,78137.08,0.0,0.982,1e-05,3.4877]
[1777215385026,59.67,78137.08,0.0,0.982,1e-05,3.4877]
[1777215391767,59.66,78134.7,0.0,0.982,1e-05,3.48805]
[1777215394479,59.66,78134.89,0.0,0.982,1e-05,3.48754]
[1777215394525,59.66,78134.89,0.0,0.982,1e-05,3.48754]
[1777215394574,59.66,78136.25,0.0,0.98202,1e-05,3.48453]
[1777215395309,59.66,78136.25,0.0,0.98202,1e-05,3.48453]
[1777215395529,59.66,78136.25,0.0,0.98202,1e-05,3.48453]
[1777215401422,59.65,78136.2,0.0,0.98204,1e-05,3.48164]
[1777215403885,59.64,78136.31,0.0,0.98205,1e-05,3.47855]
[1777215404025,59.64,78136.31,0.0,0.98205,1e-05,3.47855]
[1777215404114,59.63,78141.4,0.0,0.98211,1e-05,3.47015]
[1777215406203,59.63,78143.32,0.0,0.98213,1e-05,3.46654]
[1777215406276,59.63,78143.32,0.0,0.98213,1e-05,3.46654]
[1777215406372,59.62,78150.14,0.0,0.9822,1e-05,3.4549]
[1777215409705,59.62,78148.6,0.0,0.98219,1e-05,3.45585]
[1777215409782,59.62,78148.6,0.0,0.98219,1e-05,3.45585]
[1777215415938,59.6,78149.77,0.0,0.98223,1e-05,3.44933]
[1777215416945,59.6,78142.12,0.0,0.98217,1e-05,3.46014]
[1777215417952,59.59,78136.3,0.0,0.98212,1e-05,3.46821]
[1777215419397,59.59,78136.3,0.0,0.98212,1e-05,3.46821]
[1777215419591,59.59,78134.96,0.0,0.98211,1e-05,3.46881]
[1777215420221,59.59,78134.96,0.0,0.98211,1e-05,3.46881]
[1777215420249,59.59,78126.55,0.0,0.98203,1e-05,3.4815]
[1777215420980,59.59,78113.65,0.0,0.98192,1e-05,3.5003]
[1777215421987,59.58,78111.31,0.0,0.9819,1e-05,3.50321]
[1777215423967,59.58,78111.85,0.0,0.98191,1e-05,3.50173]
[1777215424002,59.58,78112.15,0.0,0.98191,1e-05,3.50062]
[1777215427021,59.57,78108.6,0.0,0.98189,1e-05,3.50406]
[1777215432058,59.56,78108.2,0.0,0.98191,1e-05,3.50159]
[1777215435249,59.55,78105.11,0.0,0.98189,1e-05,3.50472]
[1777215435274,59.55,78105.11,0.0,0.98189,1e-05,3.50472]
[1777215435350,59.55,78105.02,0.0,0.9819,1e-05,3.50329]
[1777215436592,59.55,78105.02,0.0,0.9819,1e-05,3.50329]
[1777215436782,59.54,78106.17,0.0,0.98191,1e-05,3.50077]
[1777215442130,59.53,78107.16,0.0,0.98194,1e-05,3.49601]
[1777215446263,59.52,78107.36,0.0,0.98196,1e-05,3.4934]
[1777215446272,59.52,78107.36,0.0,0.98196,1e-05,3.4934]
[1777215446357,59.51,78106.49,0.0,0.98196,1e-05,3.49319]
[1777215447089,59.51,78106.49,0.0,0.98196,1e-05,3.49319]
[1777215447276,59.51,78106.49,0.0,0.98196,1e-05,3.49319]
[1777215453205,59.5,78106.1,0.0,0.98199,1e-05,3.48749]
[1777215454457,59.5,78106.1,0.0,0.98199,1e-05,3.48749]
[1777215454523,59.5,78106.1,0.0,0.98199,1e-05,3.48749]
[1777215454558,59.49,78107.18,0.0,0.98201,1e-05,3.48433]
[1777215455940,59.49,78108.07,0.0,0.98202,1e-05,3.48299]
[1777215456022,59.49,78108.07,0.0,0.98202,1e-05,3.48299]
[1777215460254,59.47,78114.96,0.0,0.9821,1e-05,3.46885]
[1777215465289,59.46,78114.94,0.0,0.98213,1e-05,3.46528]
[1777215467168,59.46,78114.37,0.0,0.98213,1e-05,3.46543]
[1777215467275,59.46,78114.37,0.0,0.98213,1e-05,3.46543]
[1777215467375,59.45,78114.88,0.0,0.98214,1e-05,3.46324]
[1777215468247,59.45,78114.88,0.0,0.98214,1e-05,3.46324]
[1777215468282,59.45,78114.88,0.0,0.98214,1e-05,3.46324]
[1777215474707,59.44,78114.14,0.0,0.98215,1e-05,3.46152]
[1777215474774,59.43,78114.56,0.0,0.98216,1e-05,3.45948]
[1777215480387,59.42,78114.31,0.0,0.98218,1e-05,3.45567]
[1777215480523,59.42,78114.31,0.0,0.98218,1e-05,3.45567]
[1777215480590,59.42,78115.62,0.0,0.9822,1e-05,3.45301]
[1777215486357,59.4,78115.28,0.0,0.98222,1e-05,3.4501]
[1777215486527,59.4,78115.28,0.0,0.98222,1e-05,3.4501]
[1777215492478,59.38,78114.8,0.0,0.98224,1e-05,3.44608]
[1777215497513,59.37,78115.2,0.0,0.98227,1e-05,3.44212]
[1777215503555,59.35,78114.69,0.0,0.98229,1e-05,3.4389]
[1777215506256,59.35,78114.69,0.0,0.98229,1e-05,3.4389]
[1777215506275,59.35,78114.69,0.0,0.98229,1e-05,3.4389]
[1777215506576,59.34,78115.69,0.0,0.98231,1e-05,3.43542]
[1777215507401,59.34,78115.69,0.0,0.98231,1e-05,3.43542]
[1777215507525,59.34,78115.69,0.0,0.98231,1e-05,3.43542]
[1777215512464,59.34,78115.69,0.0,0.98231,1e-05,3.43476]
[1777215512619,59.33,78107.06,0.0,0.98226,1e-05,3.44278]
[1777215513626,59.33,78103.67,0.0,0.98223,1e-05,3.44722]
[1777215514633,59.32,78100.34,0.0,0.9822,1e-05,3.45157]
[1777215516190,59.32,78100.1,0.0,0.98221,1e-05,3.45125]
[1777215516647,59.32,78099.87,0.0,0.98221,1e-05,3.45092]
[1777215521682,59.3,78102.27,0.0,0.98225,1e-05,3.44393]
[1777215523696,59.3,78097.96,0.0,0.98222,1e-05,3.44911]
[1777215526179,59.29,78097.52,0.0,0.98222,1e-05,3.44843]
[1777215527834,59.29,78097.69,0.0,0.98223,1e-05,3.44685]
[1777215528730,59.29,78097.79,0.0,0.98224,1e-05,3.44603]
[1777215529540,59.29,78097.79,0.0,0.98224,1e-05,3.44603]
[1777215529737,59.28,78097.86,0.0,0.98224,1e-05,3.44527]
[1777215534442,59.27,78098.3,0.0,0.98226,1e-05,3.44197]
[1777215534525,59.27,78098.3,0.0,0.98226,1e-05,3.44197]
[1777215534773,59.27,78098.39,0.0,0.98227,1e-05,3.44119]
[1777215535091,59.27,78098.39,0.0,0.98227,1e-05,3.44119]
[1777215535274,59.27,78098.39,0.0,0.98227,1e-05,3.44119]
[1777215537616,59.27,78098.71,0.0,0.98228,1e-05,3.4394]
[1777215537798,59.27,78107.41,0.0,0.98236,1e-05,3.42632]
[1777215538818,59.26,78114.16,0.0,0.98242,1e-05,3.41555]
[1777215539812,59.26,78114.77,0.0,0.98244,1e-05,3.41341]
[1777215541288,59.26,78114.77,0.0,0.98244,1e-05,3.41341]
[1777215541318,59.26,78114.59,0.0,0.98244,1e-05,3.41308]
[1777215546861,59.24,78113.85,0.0,0.98245,1e-05,3.4106]
[1777215550890,59.23,78110.38,0.0,0.98244,1e-05,3.41343]
[1777215552290,59.23,78110.38,0.0,0.98244,1e-05,3.41343]
[1777215552520,59.23,78110.38,0.0,0.98244,1e-05,3.41343]
[1777215552622,59.23,78109.95,0.0,0.98244,1e-05,3.41347]
[1777215554341,59.23,78109.29,0.0,0.98243,1e-05,3.41386]
[1777215554523,59.23,78109.29,0.0,0.98243,1e-05,3.41386]
[1777215559847,59.21,78109.1,0.0,0.98245,1e-05,3.41056]
[1777215560027,59.21,78109.1,0.0,0.98245,1e-05,3.41056]
[1777215560127,59.21,78109.09,0.0,0.98246,1e-05,3.40998]
[1777215561155,59.21,78109.09,0.0,0.98246,1e-05,3.40998]
[1777215561270,59.21,78109.09,0.0,0.98246,1e-05,3.40998]
[1777215567001,59.19,78107.66,0.0,0.98247,1e-05,3.40799]
[1777215569706,59.19,78107.61,0.0,0.98247,1e-05,3.40748]
[1777215569777,59.19,78107.61,0.0,0.98247,1e-05,3.40748]
[1777215569807,59.19,78107.91,0.0,0.98248,1e-05,3.40587]
[1777215571105,59.19,78108.32,0.0,0.98249,1e-05,3.40526]
[1777215571281,59.19,78108.32,0.0,0.98249,1e-05,3.40526]
[1777215576444,59.17,78108.9,0.0,0.98252,1e-05,3.39983]
[1777215576525,59.17,78108.9,0.0,0.98252,1e-05,3.39983]
[1777215576545,59.17,78109.48,0.0,0.98252,1e-05,3.3984]
[1777215577125,59.17,78109.48,0.0,0.98252,1e-05,3.3984]
[1777215577283,59.17,78109.48,0.0,0.98252,1e-05,3.3984]
[1777215585129,59.15,78108.94,0.0,0.98255,1e-05,3.39416]
[1777215590697,59.14,78108.94,0.0,0.98256,1e-05,3.39196]
[1777215591964,59.14,78108.66,0.0,0.98257,1e-05,3.39128]
[1777215592025,59.14,78108.66,0.0,0.98257,1e-05,3.39128]
[1777215600240,59.12,78108.29,0.0,0.98259,1e-05,3.38695]
[1777215601247,59.12,78110.83,0.0,0.98262,1e-05,3.38262]
[1777215602254,59.11,78118.27,0.0,0.98269,1e-05,3.37101]
[1777215603217,59.11,78118.27,0.0,0.98269,1e-05,3.37101]
[1777215603277,59.11,78118.27,0.0,0.98269,1e-05,3.37101]
[1777215603318,59.11,78126.35,0.0,0.98277,1e-05,3.35851]
[1777215607289,59.1,78127.1,0.0,0.98279,1e-05,3.35547]
[1777215608942,59.1,78129.09,0.0,0.98281,1e-05,3.35204]
[1777215609036,59.1,78129.09,0.0,0.98281,1e-05,3.35204]
[1777215609303,59.1,78133.71,0.0,0.98285,1e-05,3.34474]
[1777215610772,59.1,78133.71,0.0,0.98285,1e-05,3.34474]
[1777215610873,59.1,78136.76,0.0,0.98289,1e-05,3.33933]
[1777215611279,59.1,78136.76,0.0,0.98289,1e-05,3.33933]
[1777215611680,59.1,78136.76,0.0,0.98289,1e-05,3.33933]
[1777215611777,59.1,78136.76,0.0,0.98289,1e-05,3.33933]
[1777215611781,59.1,78133.57,0.0,0.98286,1e-05,3.34358]
[1777215616095,59.09,78130.54,0.0,0.98284,1e-05,3.34669]
[1777215616272,59.09,78130.54,0.0,0.98284,1e-05,3.34669]
[1777215616855,59.09,78130.54,0.0,0.98284,1e-05,3.34669]
[1777215616352,59.09,78128.01,0.0,0.98282,1e-05,3.34997]
[1777215617020,59.09,78128.01,0.0,0.98282,1e-05,3.34997]
[1777215622394,59.08,78127.48,0.0,0.98283,1e-05,3.34796]
[1777215625331,59.07,78127.78,0.0,0.98284,1e-05,3.34659]
[1777215625532,59.07,78127.78,0.0,0.98284,1e-05,3.34659]
[1777215627191,59.07,78128.51,0.0,0.98285,1e-05,3.3446]
[1777215627277,59.07,78128.51,0.0,0.98285,1e-05,3.3446]
[1777215627429,59.07,78128.28,0.0,0.98285,1e-05,3.34448]
[1777215632612,59.06,78128.1,0.0,0.98287,1e-05,3.34125]
[1777215632775,59.06,78128.1,0.0,0.98287,1e-05,3.34125]
[1777215638507,59.05,78127.94,0.0,0.98289,1e-05,3.33835]
[1777215642989,59.04,78129.1,0.0,0.98291,1e-05,3.33487]
[1777215643023,59.04,78129.1,0.0,0.98291,1e-05,3.33487]
[1777215644617,59.04,78129.43,0.0,0.98292,1e-05,3.33394]
[1777215644777,59.04,78129.43,0.0,0.98292,1e-05,3.33394]
[1777215644861,59.03,78129.43,0.0,0.98292,1e-05,3.33307]
[1777215650591,59.03,78130.31,0.0,0.98294,1e-05,3.32961]
[1777215654713,59.02,78129.48,0.0,0.98294,1e-05,3.32956]
[1777215654772,59.02,78129.48,0.0,0.98294,1e-05,3.32956]
[1777215660071,59.01,78126.27,0.0,0.98293,1e-05,3.33214]
[1777215660277,59.01,78126.27,0.0,0.98293,1e-05,3.33214]
[1777215660472,59.01,78126.27,0.0,0.98293,1e-05,3.33214]
[1777215660526,59.01,78126.27,0.0,0.98293,1e-05,3.33214]
[1777215660661,59.01,78126.36,0.0,0.98293,1e-05,3.33115]
[1777215665696,59.0,78127.26,0.0,0.98295,1e-05,3.32768]
[1777215670689,59.0,78126.55,0.0,0.98295,1e-05,3.32788]
[1777215670774,59.0,78126.55,0.0,0.98295,1e-05,3.32788]
[1777215677780,58.98,78126.94,0.0,0.98298,1e-05,3.32311]
[1777215678465,58.98,78126.94,0.0,0.98298,1e-05,3.32311]
[1777215678520,58.98,78126.94,0.0,0.98298,1e-05,3.32311]
[1777215680213,58.98,78127.17,0.0,0.98298,1e-05,3.32236]
[1777215680281,58.98,78127.17,0.0,0.98298,1e-05,3.32236]
[1777215680801,58.97,78128.26,0.0,0.983,1e-05,3.31993]
[1777215685836,58.96,78126.64,0.0,0.983,1e-05,3.31986]
[1777215686838,58.96,78126.64,0.0,0.983,1e-05,3.31986]
[1777215687023,58.96,78127.3,0.0,0.98301,1e-05,3.31848]
[1777215695907,58.95,78125.53,0.0,0.98302,1e-05,3.31574]
[1777215696623,58.95,78125.53,0.0,0.98302,1e-05,3.31574]
[1777215696771,58.95,78125.53,0.0,0.98302,1e-05,3.31574]
[1777215698712,58.94,78126.27,0.0,0.98303,1e-05,3.31385]
[1777215698775,58.94,78126.27,0.0,0.98303,1e-05,3.31385]
[1777215699935,58.94,78126.64,0.0,0.98304,1e-05,3.31251]
[1777215704970,58.93,78125.9,0.0,0.98305,1e-05,3.3116]
[1777215705021,58.93,78125.9,0.0,0.98305,1e-05,3.3116]
[1777215705277,58.93,78125.9,0.0,0.98305,1e-05,3.3116]
[1777215711012,58.92,78124.21,0.0,0.98305,1e-05,3.31168]
[1777215715855,58.92,78124.43,0.0,0.98305,1e-05,3.31015]
[1777215716030,58.92,78124.54,0.0,0.98306,1e-05,3.30919]
[1777215718071,58.91,78123.25,0.0,0.98305,1e-05,3.31069]
[1777215718271,58.91,78123.25,0.0,0.98305,1e-05,3.31069]
[1777215718282,58.91,78122.76,0.0,0.98305,1e-05,3.311]
[1777215720782,58.91,78122.58,0.0,0.98305,1e-05,3.31087]
[1777215721025,58.91,78123.02,0.0,0.98306,1e-05,3.30941]
[1777215728084,58.9,78129.52,0.0,0.98313,1e-05,3.29831]
[1777215728280,58.9,78129.52,0.0,0.98313,1e-05,3.29831]
[1777215729902,58.9,78130.32,0.0,0.98314,1e-05,3.29599]
[1777215730024,58.89,78131.16,0.0,0.98315,1e-05,3.29438]
[1777215730145,58.89,78130.93,0.0,0.98315,1e-05,3.29434]
[1777215735701,58.89,78130.49,0.0,0.98316,1e-05,3.2935]
[1777215735769,58.89,78130.49,0.0,0.98316,1e-05,3.2935]
[1777215740455,58.88,78131.87,0.0,0.98318,1e-05,3.28963]
[1777215740530,58.88,78131.87,0.0,0.98318,1e-05,3.28963]
[1777215741311,58.88,78128.99,0.0,0.98316,1e-05,3.29348]
[1777215741525,58.88,78128.99,0.0,0.98316,1e-05,3.29348]
[1777215741626,58.88,78128.23,0.0,0.98315,1e-05,3.29422]
[1777215748271,58.87,78128.14,0.0,0.98317,1e-05,3.29174]
[1777215753306,58.86,78128.68,0.0,0.98319,1e-05,3.28745]
[1777215755629,58.86,78128.3,0.0,0.98319,1e-05,3.28764]
[1777215755772,58.86,78128.3,0.0,0.98319,1e-05,3.28764]
[1777215761362,58.85,78130.18,0.0,0.98322,1e-05,3.28238]
[1777215766397,58.84,78128.6,0.0,0.98322,1e-05,3.28293]
[1777215767278,58.84,78128.6,0.0,0.98322,1e-05,3.28293]
[1777215767626,58.84,78128.6,0.0,0.98322,1e-05,3.28293]
[1777215767778,58.84,78128.6,0.0,0.98322,1e-05,3.28293]
[1777215767825,58.84,78127.11,0.0,0.98321,1e-05,3.28476]
[1777215775460,58.83,78125.45,0.0,0.98321,1e-05,3.28433]
[1777215776899,58.83,78125.45,0.0,0.98321,1e-05,3.28433]
[1777215777025,58.83,78125.45,0.0,0.98321,1e-05,3.28433]
[1777215782509,58.82,78118.4,0.0,0.98316,1e-05,3.29218]
[1777215783603,58.82,78118.4,0.0,0.98316,1e-05,3.29218]
[1777215783775,58.82,78118.4,0.0,0.98316,1e-05,3.29218]
[1777215784019,58.82,78118.4,0.0,0.98316,1e-05,3.29218]
[1777215783876,58.81,78117.63,0.0,0.98315,1e-05,3.29294]
[1777215784271,58.81,78117.63,0.0,0.98315,1e-05,3.29294]
[1777215785530,58.81,78111.93,0.0,0.98311,1e-05,3.30057]
[1777215789105,58.81,78109.64,0.0,0.98309,1e-05,3.30278]
[1777215789164,58.81,78109.64,0.0,0.98309,1e-05,3.30278]
[1777215789270,58.81,78109.64,0.0,0.98309,1e-05,3.30278]
[1777215789558,58.81,78109.39,0.0,0.98309,1e-05,3.30276]
[1777215795012,58.8,78109.33,0.0,0.9831,1e-05,3.30131]
[1777215795030,58.8,78109.33,0.0,0.9831,1e-05,3.30131]
[1777215795751,58.8,78107.52,0.0,0.98309,1e-05,3.3036]
[1777215795771,58.8,78107.52,0.0,0.98309,1e-05,3.3036]
[1777215795832,58.8,78105.81,0.0,0.98307,1e-05,3.30573]
[1777215802063,58.79,78104.23,0.0,0.98307,1e-05,3.30613]
[1777215802246,58.79,78104.14,0.0,0.98307,1e-05,3.30588]
[1777215802274,58.79,78104.14,0.0,0.98307,1e-05,3.30588]
[1777215802649,58.78,78103.53,0.0,0.98307,1e-05,3.30639]
[1777215811711,58.77,78103.26,0.0,0.9831,1e-05,3.30172]
[1777215817753,58.76,78103.03,0.0,0.98311,1e-05,3.29987]
[1777215822605,58.76,78103.0,0.0,0.98312,1e-05,3.29847]
[1777215822774,58.76,78103.0,0.0,0.98312,1e-05,3.29847]
[1777215822821,58.76,78103.0,0.0,0.98312,1e-05,3.29847]
[1777215823022,58.76,78103.0,0.0,0.98312,1e-05,3.29847]
[1777215823083,58.75,78102.4,0.0,0.98311,1e-05,3.29864]
[1777215828831,58.75,78105.9,0.0,0.98316,1e-05,3.29172]
[1777215831252,58.74,78107.4,0.0,0.98317,1e-05,3.28883]
[1777215831275,58.74,78107.4,0.0,0.98317,1e-05,3.28883]
[1777215831536,58.74,78107.4,0.0,0.98317,1e-05,3.28883]
[1777215831772,58.74,78107.4,0.0,0.98317,1e-05,3.28883]
[1777215831852,58.74,78107.67,0.0,0.98318,1e-05,3.2881]
[1777215836887,58.74,78108.25,0.0,0.98319,1e-05,3.28558]
[1777215839710,58.73,78108.01,0.0,0.9832,1e-05,3.28528]
[1777215839775,58.73,78108.01,0.0,0.9832,1e-05,3.28528]
[1777215840018,58.73,78108.01,0.0,0.9832,1e-05,3.28528]
[1777215840101,58.73,78108.01,0.0,0.9832,1e-05,3.28462]
[1777215840282,58.73,78108.01,0.0,0.9832,1e-05,3.28462]
[1777215845950,58.72,78108.43,0.0,0.98321,1e-05,3.28238]
[1777215850986,58.72,78108.31,0.0,0.98322,1e-05,3.28096]
[1777215855546,58.71,78108.29,0.0,0.98323,1e-05,3.28004]
[1777215855775,58.71,78108.29,0.0,0.98323,1e-05,3.28004]
[1777215855875,58.71,78108.29,0.0,0.98323,1e-05,3.28004]
[1777215856020,58.71,78108.29,0.0,0.98323,1e-05,3.28004]
[1777215856077,58.71,78108.29,0.0,0.98323,1e-05,3.27909]
[1777215858035,58.71,78112.84,0.0,0.98328,1e-05,3.2718]
[1777215863069,58.7,78114.06,0.0,0.9833,1e-05,3.26852]
[1777215868105,58.69,78113.79,0.0,0.9833,1e-05,3.26743]
[1777215875153,58.69,78113.78,0.0,0.98332,1e-05,3.26372]
[1777215880188,58.68,78113.06,0.0,0.98333,1e-05,3.2633]
[1777215885224,58.67,78113.08,0.0,0.98334,1e-05,3.2618]
[1777215888704,58.67,78113.08,0.0,0.98334,1e-05,3.2618]
[1777215888782,58.67,78113.08,0.0,0.98334,1e-05,3.2618]
[1777215889024,58.67,78113.08,0.0,0.98334,1e-05,3.2618]
[1777215889125,58.67,78113.08,0.0,0.98334,1e-05,3.26063]
[1777215889281,58.67,78113.08,0.0,0.98334,1e-05,3.26063]
[1777215894287,58.66,78114.36,0.0,0.98336,1e-05,3.25732]
[1777215900329,58.66,78114.94,0.0,0.98338,1e-05,3.25478]
[1777215903720,58.65,78115.31,0.0,0.98338,1e-05,3.25367]
[1777215903775,58.65,78115.31,0.0,0.98338,1e-05,3.25367]
[1777215903875,58.65,78115.02,0.0,0.98338,1e-05,3.25382]
[1777215904221,58.65,78115.02,0.0,0.98338,1e-05,3.25382]
[1777215904285,58.65,78115.02,0.0,0.98338,1e-05,3.25382]
[1777215910400,58.64,78115.0,0.0,0.9834,1e-05,3.25189]
[1777215915435,58.64,78115.01,0.0,0.9834,1e-05,3.25049]
[1777215920470,58.63,78114.77,0.0,0.98341,1e-05,3.24946]
[1777215921429,58.63,78114.77,0.0,0.98341,1e-05,3.24946]
[1777215921526,58.63,78114.77,0.0,0.98341,1e-05,3.24946]
[1777215921774,58.63,78114.77,0.0,0.98341,1e-05,3.24946]
[1777215922026,58.63,78114.77,0.0,0.98341,1e-05,3.24946]
[1777215922098,58.63,78114.98,0.0,0.98341,1e-05,3.2486]
[1777215928526,58.62,78114.94,0.0,0.98342,1e-05,3.24703]
[1777215930920,58.62,78113.65,0.0,0.98341,1e-05,3.24863]
[1777215931026,58.62,78113.65,0.0,0.98341,1e-05,3.24863]
[1777215931043,58.62,78111.6,0.0,0.98341,1e-05,3.2497]
[1777215931366,58.62,78111.6,0.0,0.98341,1e-05,3.2497]
[1777215931524,58.62,78111.6,0.0,0.98341,1e-05,3.2497]
[1777215934569,58.62,78106.41,0.0,0.98337,1e-05,3.25616]
[1777215936510,58.62,78106.2,0.0,0.98337,1e-05,3.25618]
[1777215936525,58.62,78106.2,0.0,0.98337,1e-05,3.25618]
[1777215936994,58.62,78106.2,0.0,0.98337,1e-05,3.25618]
[1777215937023,58.62,78106.2,0.0,0.98337,1e-05,3.25618]
[1777215937125,58.62,78105.3,0.0,0.98336,1e-05,3.25721]
[1777215942625,58.61,78103.76,0.0,0.98336,1e-05,3.25772]
[1777215947660,58.6,78103.75,0.0,0.98336,1e-05,3.2563]
[1777215949597,58.6,78103.96,0.0,0.98337,1e-05,3.25571]
[1777215949777,58.6,78103.96,0.0,0.98337,1e-05,3.25571]
[1777215950020,58.6,78103.96,0.0,0.98337,1e-05,3.25571]
[1777215950121,58.6,78103.96,0.0,0.98337,1e-05,3.25515]
[1777215950279,58.6,78103.96,0.0,0.98337,1e-05,3.25515]
[1777215955715,58.59,78099.9,0.0,0.98334,1e-05,3.25967]
[1777215960751,58.59,78099.73,0.0,0.98335,1e-05,3.2585]
[1777215963814,58.58,78099.46,0.0,0.98335,1e-05,3.25834]
[1777215964023,58.58,78099.46,0.0,0.98335,1e-05,3.25834]
[1777215964153,58.58,78099.46,0.0,0.98335,1e-05,3.25834]
[1777215964254,58.58,78099.51,0.0,0.98335,1e-05,3.25771]
[1777215964273,58.58,78099.51,0.0,0.98335,1e-05,3.25771]
[1777215965800,58.58,78080.02,0.0,0.98318,1e-05,3.28604]
[1777215966796,58.58,78065.98,0.0,0.98305,1e-05,3.30644]
[1777215967803,58.58,78064.96,0.0,0.98305,1e-05,3.30759]
[1777215970176,58.58,78064.63,0.0,0.98305,1e-05,3.30771]
[1777215970207,58.57,78065.05,0.0,0.98306,1e-05,3.30635]
[1777215970273,58.57,78065.05,0.0,0.98306,1e-05,3.30635]
[1777215970511,58.57,78065.05,0.0,0.98306,1e-05,3.30635]
[1777215970528,58.57,78065.05,0.0,0.98306,1e-05,3.30635]
[1777215970824,58.57,78065.13,0.0,0.98306,1e-05,3.30623]
[1777215973845,58.57,78061.6,0.0,0.98303,1e-05,3.31036]
[1777215977875,58.56,78056.59,0.0,0.98299,1e-05,3.31629]
[1777215978880,58.56,78056.59,0.0,0.98299,1e-05,3.31629]
[1777215979023,58.56,78056.59,0.0,0.98299,1e-05,3.31629]
[1777215979266,58.56,78056.59,0.0,0.98299,1e-05,3.31629]
[1777215979090,58.56,78055.57,0.0,0.98299,1e-05,3.31742]
[1777215979528,58.56,78055.57,0.0,0.98299,1e-05,3.31742]
[1777215982909,58.56,78051.13,0.0,0.98295,1e-05,3.32246]
[1777215987043,58.55,78050.54,0.0,0.98296,1e-05,3.32217]
[1777215987284,58.55,78050.54,0.0,0.98296,1e-05,3.32217]
[1777215987145,58.55,78051.0,0.0,0.98297,1e-05,3.3207]
[1777215987372,58.55,78051.0,0.0,0.98297,1e-05,3.3207]
[1777215987521,58.55,78051.0,0.0,0.98297,1e-05,3.3207]
[1777215993986,58.54,78048.88,0.0,0.98297,1e-05,3.31983]
[1777215995375,58.54,78047.77,0.0,0.98296,1e-05,3.32109]
[1777215995522,58.54,78047.77,0.0,0.98296,1e-05,3.32109]
[1777215996041,58.54,78047.77,0.0,0.98296,1e-05,3.32109]
[1777215996276,58.54,78047.77,0.0,0.98296,1e-05,3.32109]
[1777215996126,58.54,78047.18,0.0,0.98296,1e-05,3.32158]
[1777216002042,58.53,78046.59,0.0,0.98297,1e-05,3.32011]
[1777216005093,58.52,78049.05,0.0,0.98299,1e-05,3.31568]
[1777216005274,58.52,78049.05,0.0,0.98299,1e-05,3.31568]
[1777216005121,58.52,78051.81,0.0,0.98302,1e-05,3.3112]
[1777216005686,58.52,78051.81,0.0,0.98302,1e-05,3.3112]
[1777216005774,58.52,78051.81,0.0,0.98302,1e-05,3.3112]
[1777216006071,58.52,78051.49,0.0,0.98302,1e-05,3.3113]
[1777216011106,58.51,78051.64,0.0,0.98303,1e-05,3.30925]
[1777216017148,58.5,78051.43,0.0,0.98304,1e-05,3.30741]
[1777216021738,58.5,78052.11,0.0,0.98306,1e-05,3.30463]
[1777216021771,58.5,78052.11,0.0,0.98306,1e-05,3.30463]
[1777216022217,58.5,78052.11,0.0,0.98306,1e-05,3.30463]
[1777216022273,58.5,78052.11,0.0,0.98306,1e-05,3.30463]
[1777216022313,58.5,78052.29,0.0,0.98306,1e-05,3.30401]
[1777216028224,58.49,78052.74,0.0,0.98308,1e-05,3.30126]
[1777216033259,58.48,78052.52,0.0,0.98309,1e-05,3.29985]
[1777216039302,58.47,78059.11,0.0,0.98316,1e-05,3.28806]
[1777216040108,58.47,78059.11,0.0,0.98316,1e-05,3.28806]
[1777216040275,58.47,78059.11,0.0,0.98316,1e-05,3.28806]
[1777216040309,58.47,78064.79,0.0,0.98321,1e-05,3.27936]
[1777216040669,58.47,78064.79,0.0,0.98321,1e-05,3.27936]
[1777216040775,58.47,78064.79,0.0,0.98321,1e-05,3.27936]
[1777216046351,58.46,78064.7,0.0,0.98322,1e-05,3.27767]
[1777216049375,58.46,78070.95,0.0,0.98329,1e-05,3.26756]
[1777216050382,58.46,78076.15,0.0,0.98334,1e-05,3.25964]
[1777216051815,58.46,78076.15,0.0,0.98334,1e-05,3.25964]
[1777216052027,58.46,78076.15,0.0,0.98334,1e-05,3.25964]
[1777216052314,58.46,78076.15,0.0,0.98334,1e-05,3.25964]
[1777216052129,58.46,78076.07,0.0,0.98334,1e-05,3.25783]
[1777216052524,58.46,78076.07,0.0,0.98334,1e-05,3.25783]
[1777216057678,58.45,78081.59,0.0,0.9834,1e-05,3.24844]
[1777216057775,58.45,78081.59,0.0,0.9834,1e-05,3.24844]
[1777216057915,58.45,78081.59,0.0,0.9834,1e-05,3.24844]
[1777216058023,58.45,78081.59,0.0,0.9834,1e-05,3.24844]
[1777216058115,58.45,78081.07,0.0,0.9834,1e-05,3.24895]
[1777216064481,58.44,78081.88,0.0,0.98342,1e-05,3.24601]
[1777216066279,58.44,78081.88,0.0,0.98342,1e-05,3.24601]
[1777216066526,58.44,78081.81,0.0,0.98342,1e-05,3.24587]
[1777216066921,58.44,78081.81,0.0,0.98342,1e-05,3.24587]
[1777216067026,58.44,78081.81,0.0,0.98342,1e-05,3.24587]
[1777216067127,58.44,78082.31,0.0,0.98342,1e-05,3.24489]
[1777216072661,58.44,78080.48,0.0,0.98341,1e-05,3.24636]
[1777216072772,58.44,78080.48,0.0,0.98341,1e-05,3.24636]
[1777216073245,58.44,78080.48,0.0,0.98341,1e-05,3.24636]
[1777216073281,58.44,78080.48,0.0,0.98341,1e-05,3.24636]
[1777216073339,58.43,78080.62,0.0,0.98342,1e-05,3.24566]
[1777216078182,58.43,78079.56,0.0,0.98341,1e-05,3.24648]
[1777216078278,58.43,78079.56,0.0,0.98341,1e-05,3.24648]
[1777216083620,58.42,78078.01,0.0,0.98341,1e-05,3.24703]
[1777216085824,58.42,78077.94,0.0,0.98341,1e-05,3.24689]
[1777216086024,58.42,78077.94,0.0,0.98341,1e-05,3.24689]
[1777216086125,58.42,78076.76,0.0,0.9834,1e-05,3.24837]
[1777216086511,58.42,78076.76,0.0,0.9834,1e-05,3.24837]
[1777216086528,58.42,78076.76,0.0,0.9834,1e-05,3.24837]
[1777216092108,58.42,78076.98,0.0,0.98341,1e-05,3.24683]
[1777216092281,58.42,78076.98,0.0,0.98341,1e-05,3.24683]
[1777216095622,58.41,78077.4,0.0,0.98342,1e-05,3.24525]
[1777216095770,58.41,78077.4,0.0,0.98342,1e-05,3.24525]
[1777216095873,58.41,78077.4,0.0,0.98342,1e-05,3.24501]
[1777216099243,58.41,78076.12,0.0,0.98341,1e-05,3.2464]
[1777216099284,58.41,78076.12,0.0,0.98341,1e-05,3.24616]
[1777216099739,58.41,78095.37,0.0,0.98359,1e-05,3.21784]
[1777216100746,58.41,78115.65,0.0,0.98377,1e-05,3.18816]
[1777216101753,58.41,78112.76,0.0,0.98375,1e-05,3.19207]
[1777216102827,58.41,78112.76,0.0,0.98375,1e-05,3.19207]
[1777216102871,58.4,78112.23,0.0,0.98374,1e-05,3.19257]
[1777216108802,58.4,78114.54,0.0,0.98377,1e-05,3.18763]
[1777216111823,58.4,78120.01,0.0,0.98383,1e-05,3.17734]
[1777216113508,58.39,78119.85,0.0,0.98383,1e-05,3.17732]
[1777216113532,58.39,78119.85,0.0,0.98383,1e-05,3.17732]
[1777216114845,58.39,78123.42,0.0,0.98387,1e-05,3.17169]
[1777216119530,58.39,78123.36,0.0,0.98387,1e-05,3.17083]
[1777216119782,58.39,78123.36,0.0,0.98387,1e-05,3.17083]
[1777216124915,58.38,78123.62,0.0,0.98388,1e-05,3.16903]
[1777216129951,58.38,78123.4,0.0,0.98389,1e-05,3.16815]
[1777216132772,58.38,78124.14,0.0,0.9839,1e-05,3.1666]
[1777216133189,58.38,78124.14,0.0,0.9839,1e-05,3.1666]
[1777216133274,58.38,78124.14,0.0,0.9839,1e-05,3.1666]
[1777216133375,58.37,78124.05,0.0,0.9839,1e-05,3.16625]
[1777216137906,58.37,78123.14,0.0,0.9839,1e-05,3.16684]
[1777216138020,58.37,78123.14,0.0,0.9839,1e-05,3.16684]
[1777216138121,58.37,78123.67,0.0,0.9839,1e-05,3.16583]
[1777216142194,58.37,78123.24,0.0,0.9839,1e-05,3.16573]
[1777216142274,58.37,78123.24,0.0,0.9839,1e-05,3.16573]
[1777216148079,58.36,78121.66,0.0,0.9839,1e-05,3.16629]
[1777216151697,58.36,78121.54,0.0,0.9839,1e-05,3.16573]
[1777216151778,58.36,78121.54,0.0,0.9839,1e-05,3.16573]
[1777216153556,58.35,78120.96,0.0,0.9839,1e-05,3.16607]
[1777216153780,58.35,78120.96,0.0,0.9839,1e-05,3.16607]
[1777216154121,58.35,78120.71,0.0,0.9839,1e-05,3.16619]
[1777216156879,58.35,78117.03,0.0,0.98387,1e-05,3.17098]
[1777216157028,58.35,78117.03,0.0,0.98387,1e-05,3.17098]
[1777216161882,58.35,78116.99,0.0,0.98388,1e-05,3.16977]
[1777216162023,58.35,78116.99,0.0,0.98388,1e-05,3.16977]
[1777216162483,58.34,78115.53,0.0,0.98387,1e-05,3.17162]
[1777216162528,58.34,78115.53,0.0,0.98387,1e-05,3.17162]
[1777216162575,58.34,78115.53,0.0,0.98387,1e-05,3.17137]
[1777216166689,58.34,78116.15,0.0,0.98388,1e-05,3.16972]
[1777216166776,58.34,78116.15,0.0,0.98388,1e-05,3.16972]
[1777216170982,58.34,78115.58,0.0,0.98388,1e-05,3.16955]
[1777216171021,58.34,78115.58,0.0,0.98388,1e-05,3.16955]
[1777216173092,58.33,78116.28,0.0,0.9839,1e-05,3.16643]
[1777216173276,58.33,78116.28,0.0,0.9839,1e-05,3.16643]
[1777216173370,58.33,78114.67,0.0,0.98388,1e-05,3.16826]
[1777216176044,58.33,78113.63,0.0,0.98388,1e-05,3.16952]
[1777216176272,58.33,78113.63,0.0,0.98388,1e-05,3.16952]
[1777216176332,58.33,78108.13,0.0,0.98383,1e-05,3.17695]
[1777216182321,58.32,78107.97,0.0,0.98384,1e-05,3.17589]
[1777216187337,58.32,78107.97,0.0,0.98384,1e-05,3.17589]
[1777216187520,58.32,78107.97,0.0,0.98385,1e-05,3.17436]
[1777216189398,58.32,78107.52,0.0,0.98384,1e-05,3.17475]
[1777216189450,58.32,78107.5,0.0,0.98384,1e-05,3.17453]
[1777216189525,58.32,78107.5,0.0,0.98384,1e-05,3.17453]
[1777216196418,58.31,78109.15,0.0,0.98387,1e-05,3.17042]
[1777216201454,58.3,78109.12,0.0,0.98388,1e-05,3.16926]
[1777216204371,58.3,78109.11,0.0,0.98388,1e-05,3.16879]
[1777216204527,58.3,78107.62,0.0,0.98387,1e-05,3.1707]
[1777216211132,58.3,78108.36,0.0,0.98388,1e-05,3.16892]
[1777216211273,58.3,78108.36,0.0,0.98388,1e-05,3.16892]
[1777216213265,58.29,78107.31,0.0,0.98387,1e-05,3.16949]
[1777216213293,58.29,78108.46,0.0,0.98389,1e-05,3.16759]
[1777216213525,58.29,78108.46,0.0,0.98389,1e-05,3.16759]
[1777216218793,58.29,78108.42,0.0,0.98389,1e-05,3.16649]
[1777216219022,58.29,78108.42,0.0,0.98389,1e-05,3.16649]
[1777216223637,58.28,78110.76,0.0,0.98392,1e-05,3.162]
[1777216223774,58.28,78110.76,0.0,0.98392,1e-05,3.162]
[1777216223912,58.28,78110.76,0.0,0.98392,1e-05,3.162]
[1777216224026,58.28,78110.76,0.0,0.98392,1e-05,3.162]
[1777216224120,58.28,78110.86,0.0,0.98392,1e-05,3.16164]
[1777216229650,58.28,78113.09,0.0,0.98395,1e-05,3.15715]
[1777216234501,58.27,78112.97,0.0,0.98396,1e-05,3.15507]
[1777216234520,58.27,78112.97,0.0,0.98396,1e-05,3.15507]
[1777216238519,58.27,78116.81,0.0,0.984,1e-05,3.14877]
[1777216238689,58.27,78116.25,0.0,0.98399,1e-05,3.14937]
[1777216238775,58.27,78116.25,0.0,0.98399,1e-05,3.14937]
[1777216238841,58.27,78117.62,0.0,0.98401,1e-05,3.14721]
[1777216244759,58.27,78117.04,0.0,0.98401,1e-05,3.14689]
[1777216249797,58.26,78115.58,0.0,0.984,1e-05,3.14801]
[1777216253717,58.26,78115.69,0.0,0.98401,1e-05,3.14727]
[1777216253769,58.26,78115.69,0.0,0.98401,1e-05,3.14727]
[1777216255860,58.26,78115.19,0.0,0.984,1e-05,3.14779]
[1777216256020,58.26,78115.19,0.0,0.984,1e-05,3.14779]
[1777216256121,58.26,78115.19,0.0,0.98401,1e-05,3.1474]
[1777216260646,58.25,78115.07,0.0,0.98401,1e-05,3.1468]
[1777216260777,58.25,78115.07,0.0,0.98401,1e-05,3.1468]
[1777216265906,58.25,78112.4,0.0,0.98399,1e-05,3.14946]
[1777216270940,58.24,78112.47,0.0,0.984,1e-05,3.14838]
[1777216272661,58.24,78112.47,0.0,0.984,1e-05,3.14838]
[1777216272769,58.24,78112.47,0.0,0.984,1e-05,3.14838]
[1777216275263,58.24,78112.86,0.0,0.98401,1e-05,3.14724]
[1777216275533,58.24,78112.86,0.0,0.98401,1e-05,3.14724]
[1777216275535,58.24,78113.57,0.0,0.98401,1e-05,3.14584]
[1777216282019,58.24,78113.64,0.0,0.98402,1e-05,3.14461]
[1777216288260,58.23,78113.82,0.0,0.98403,1e-05,3.14398]
[1777216288272,58.23,78113.82,0.0,0.98403,1e-05,3.14398]
[1777216290126,58.23,78119.81,0.0,0.98408,1e-05,3.13433]
[1777216293606,58.23,78119.43,0.0,0.98409,1e-05,3.13276]
[1777216293787,58.23,78119.43,0.0,0.98409,1e-05,3.13276]
[1777216294153,58.23,78119.17,0.0,0.98409,1e-05,3.13296]
[1777216299189,58.22,78119.38,0.0,0.9841,1e-05,3.13183]
[1777216304224,58.22,78118.99,0.0,0.9841,1e-05,3.13157]
[1777216306772,58.22,78118.81,0.0,0.9841,1e-05,3.1315]
[1777216309738,58.22,78115.26,0.0,0.98407,1e-05,3.13606]
[1777216309777,58.22,78115.26,0.0,0.98407,1e-05,3.13606]
[1777216309839,58.22,78115.26,0.0,0.98407,1e-05,3.13589]
[1777216315301,58.21,78115.22,0.0,0.98408,1e-05,3.13508]
[1777216316260,58.21,78115.22,0.0,0.98408,1e-05,3.13508]
[1777216316269,58.21,78115.22,0.0,0.98408,1e-05,3.13508]
[1777216324364,58.21,78116.3,0.0,0.9841,1e-05,3.13201]
[1777216325740,58.21,78116.23,0.0,0.9841,1e-05,3.13194]
[1777216325774,58.21,78116.23,0.0,0.9841,1e-05,3.13194]
[1777216326153,58.21,78116.23,0.0,0.9841,1e-05,3.13194]
[1777216326269,58.21,78116.23,0.0,0.9841,1e-05,3.13194]
[1777216326377,58.2,78115.95,0.0,0.98409,1e-05,3.13218]
[1777216330347,58.2,78113.7,0.0,0.98408,1e-05,3.13489]
[1777216330478,58.2,78113.7,0.0,0.98408,1e-05,3.13489]
[1777216330528,58.2,78113.7,0.0,0.98408,1e-05,3.13489]
[1777216330629,58.2,78114.86,0.0,0.98409,1e-05,3.1329]
[1777216336448,58.2,78114.92,0.0,0.9841,1e-05,3.13199]
[1777216341483,58.19,78114.06,0.0,0.98409,1e-05,3.1324]
[1777216341879,58.19,78114.06,0.0,0.98409,1e-05,3.1324]
[1777216342025,58.19,78114.06,0.0,0.98409,1e-05,3.1324]
[1777216342346,58.19,78114.06,0.0,0.98409,1e-05,3.1324]
[1777216342525,58.19,78114.06,0.0,0.98409,1e-05,3.1324]
[1777216342625,58.19,78115.0,0.0,0.9841,1e-05,3.13073]
[1777216349539,58.19,78115.16,0.0,0.98411,1e-05,3.12938]
[1777216351553,58.19,78110.25,0.0,0.98408,1e-05,3.13446]
[1777216352016,58.19,78110.25,0.0,0.98408,1e-05,3.13446]
[1777216352279,58.19,78110.25,0.0,0.98408,1e-05,3.13446]
[1777216352492,58.19,78110.25,0.0,0.98408,1e-05,3.13446]
[1777216352520,58.19,78110.25,0.0,0.98408,1e-05,3.13446]
[1777216352560,58.19,78111.12,0.0,0.98409,1e-05,3.13305]
[1777216355581,58.18,78105.61,0.0,0.98404,1e-05,3.14044]
[1777216355779,58.18,78105.61,0.0,0.98404,1e-05,3.14044]
[1777216356031,58.18,78105.61,0.0,0.98404,1e-05,3.14044]
[1777216356589,58.18,78102.78,0.0,0.98402,1e-05,3.14431]
[1777216357408,58.18,78102.78,0.0,0.98402,1e-05,3.14431]
[1777216357519,58.18,78102.78,0.0,0.98402,1e-05,3.14431]
[1777216362630,58.18,78104.17,0.0,0.98404,1e-05,3.14124]
[1777216369679,58.17,78104.39,0.0,0.98405,1e-05,3.13972]
[1777216374714,58.17,78103.81,0.0,0.98405,1e-05,3.13971]
[1777216378012,58.17,78107.17,0.0,0.98408,1e-05,3.13457]
[1777216378028,58.17,78107.17,0.0,0.98408,1e-05,3.13457]
[1777216378537,58.17,78107.17,0.0,0.98408,1e-05,3.13457]
[1777216378622,58.17,78110.55,0.0,0.98411,1e-05,3.12943]
[1777216378773,58.17,78110.55,0.0,0.98411,1e-05,3.12943]
[1777216385598,58.16,78112.99,0.0,0.98413,1e-05,3.1252]
[1777216385777,58.16,78113.38,0.0,0.98414,1e-05,3.12451]
[1777216386213,58.16,78113.38,0.0,0.98414,1e-05,3.12451]
[1777216386272,58.16,78113.38,0.0,0.98414,1e-05,3.12451]
[1777216386312,58.16,78113.47,0.0,0.98414,1e-05,3.12424]
[1777216391832,58.16,78111.91,0.0,0.98413,1e-05,3.12564]
[1777216393556,58.16,78111.91,0.0,0.98413,1e-05,3.12564]
[1777216393625,58.16,78113.26,0.0,0.98414,1e-05,3.12343]
[1777216393783,58.16,78113.26,0.0,0.98414,1e-05,3.12343]
[1777216393892,58.16,78113.26,0.0,0.98414,1e-05,3.12343]
[1777216394025,58.16,78113.26,0.0,0.98414,1e-05,3.12343]
[1777216403632,58.15,78112.44,0.0,0.98414,1e-05,3.12349]
[1777216403682,58.15,78114.35,0.0,0.98416,1e-05,3.12049]
[1777216403776,58.15,78114.35,0.0,0.98416,1e-05,3.12049]
[1777216404180,58.15,78114.35,0.0,0.98416,1e-05,3.12049]
[1777216404281,58.15,78114.35,0.0,0.98416,1e-05,3.12049]
[1777216409959,58.15,78112.76,0.0,0.98415,1e-05,3.12195]
[1777216411157,58.15,78112.76,0.0,0.98415,1e-05,3.12195]
[1777216411278,58.15,78112.76,0.0,0.98415,1e-05,3.12195]
[1777216411616,58.15,78112.76,0.0,0.98415,1e-05,3.12195]
[1777216411622,58.15,78112.44,0.0,0.98416,1e-05,3.12052]
[1777216411773,58.15,78112.44,0.0,0.98416,1e-05,3.12052]
[1777216417010,58.15,78112.15,0.0,0.98416,1e-05,3.12026]
[1777216427083,58.14,78112.54,0.0,0.98417,1e-05,3.11835]
[1777216429208,58.14,78112.15,0.0,0.98417,1e-05,3.11877]
[1777216429278,58.14,78112.15,0.0,0.98417,1e-05,3.11877]
[1777216429727,58.14,78112.15,0.0,0.98417,1e-05,3.11877]
[1777216429372,58.14,78112.77,0.0,0.98418,1e-05,3.11775]
[1777216429782,58.14,78112.77,0.0,0.98418,1e-05,3.11775]
[1777216435139,58.14,78112.37,0.0,0.98418,1e-05,3.11752]
[1777216441184,58.13,78112.1,0.0,0.98418,1e-05,3.11711]
[1777216443060,58.13,78110.92,0.0,0.98417,1e-05,3.11866]
[1777216443278,58.13,78110.92,0.0,0.98417,1e-05,3.11866]
[1777216443493,58.13,78110.92,0.0,0.98417,1e-05,3.11866]
[1777216443523,58.13,78110.92,0.0,0.98417,1e-05,3.11866]
[1777216443594,58.13,78111.91,0.0,0.98418,1e-05,3.11697]
[1777216449448,58.13,78111.43,0.0,0.98418,1e-05,3.11712]
[1777216449527,58.13,78111.43,0.0,0.98418,1e-05,3.11712]
[1777216449588,58.13,78110.25,0.0,0.98417,1e-05,3.11867]
[1777216450014,58.13,78110.25,0.0,0.98417,1e-05,3.11867]
[1777216450275,58.13,78110.25,0.0,0.98417,1e-05,3.11867]
[1777216456289,58.12,78111.74,0.0,0.98419,1e-05,3.1156]
[1777216457611,58.12,78111.74,0.0,0.98419,1e-05,3.1156]
[1777216457749,58.12,78111.74,0.0,0.98419,1e-05,3.1156]
[1777216457762,58.12,78111.61,0.0,0.98419,1e-05,3.11553]
[1777216458303,58.12,78110.14,0.0,0.98418,1e-05,3.11762]
[1777216463338,58.12,78111.26,0.0,0.98419,1e-05,3.11536]
[1777216468373,58.12,78109.99,0.0,0.98418,1e-05,3.11652]
[1777216468802,58.12,78109.99,0.0,0.98418,1e-05,3.11652]
[1777216469022,58.12,78109.99,0.0,0.98418,1e-05,3.11652]
[1777216469401,58.12,78109.99,0.0,0.98418,1e-05,3.11652]
[1777216469526,58.12,78109.99,0.0,0.98418,1e-05,3.11652]
[1777216469605,58.12,78111.35,0.0,0.98419,1e-05,3.11445]
[1777216475421,58.11,78112.47,0.0,0.98422,1e-05,3.11051]
[1777216479504,58.11,78110.78,0.0,0.9842,1e-05,3.11255]
[1777216479521,58.11,78110.78,0.0,0.9842,1e-05,3.11255]
[1777216479645,58.11,78108.3,0.0,0.98418,1e-05,3.11583]
[1777216480138,58.11,78108.3,0.0,0.98418,1e-05,3.11583]
[1777216480280,58.11,78108.3,0.0,0.98418,1e-05,3.11583]
[1777216485492,58.11,78108.62,0.0,0.98419,1e-05,3.11472]
[1777216486771,58.11,78108.62,0.0,0.98419,1e-05,3.11472]
[1777216486804,58.11,78109.56,0.0,0.9842,1e-05,3.11312]
[1777216487027,58.11,78109.56,0.0,0.9842,1e-05,3.11312]
[1777216487214,58.11,78109.56,0.0,0.9842,1e-05,3.11312]
[1777216487272,58.11,78109.56,0.0,0.9842,1e-05,3.11312]
[1777216489521,58.11,78104.34,0.0,0.98416,1e-05,3.12032]
[1777216490997,58.11,78107.45,0.0,0.98418,1e-05,3.11575]
[1777216491027,58.11,78107.45,0.0,0.98418,1e-05,3.11575]
[1777216491341,58.11,78107.45,0.0,0.98418,1e-05,3.11575]
[1777216491525,58.11,78107.45,0.0,0.98418,1e-05,3.11575]
[1777216491534,58.11,78110.35,0.0,0.98421,1e-05,3.11148]
[1777216496569,58.1,78108.84,0.0,0.9842,1e-05,3.11301]
[1777216501604,58.1,78108.52,0.0,0.9842,1e-05,3.11286]
[1777216502846,58.1,78108.52,0.0,0.9842,1e-05,3.11286]
[1777216503022,58.1,78108.81,0.0,0.98421,1e-05,3.11232]
[1777216503480,58.1,78108.81,0.0,0.98421,1e-05,3.11232]
[1777216503523,58.1,78108.81,0.0,0.98421,1e-05,3.11232]
[1777216503618,58.1,78108.55,0.0,0.9842,1e-05,3.11257]
[1777216508653,58.1,78108.52,0.0,0.98421,1e-05,3.11189]
[1777216515702,58.09,78108.71,0.0,0.98421,1e-05,3.11079]
[1777216519731,58.09,78109.38,0.0,0.98422,1e-05,3.10949]
[1777216519775,58.09,78109.38,0.0,0.98422,1e-05,3.10949]
[1777216519833,58.09,78108.92,0.0,0.98422,1e-05,3.11003]
[1777216520440,58.09,78108.92,0.0,0.98422,1e-05,3.11003]
[1777216520521,58.09,78108.92,0.0,0.98422,1e-05,3.11003]
[1777216525772,58.09,78109.32,0.0,0.98423,1e-05,3.10878]
[1777216530806,58.09,78109.34,0.0,0.98423,1e-05,3.10819]
[1777216535842,58.08,78109.79,0.0,0.98424,1e-05,3.10539]
[1777216541883,58.08,78109.35,0.0,0.98424,1e-05,3.10538]
[1777216544322,58.08,78109.31,0.0,0.98424,1e-05,3.10533]
[1777216544521,58.08,78109.31,0.0,0.98424,1e-05,3.10533]
[1777216544570,58.08,78109.31,0.0,0.98424,1e-05,3.10533]
[1777216544779,58.08,78109.31,0.0,0.98424,1e-05,3.10533]
[1777216544872,58.08,78109.31,0.0,0.98425,1e-05,3.10512]
[1777216549940,58.08,78109.48,0.0,0.98425,1e-05,3.10435]
[1777216551953,58.08,78113.4,0.0,0.98429,1e-05,3.09858]
[1777216554905,58.08,78113.84,0.0,0.98429,1e-05,3.09786]
[1777216555024,58.08,78113.46,0.0,0.98429,1e-05,3.09831]
[1777216555751,58.08,78113.46,0.0,0.98429,1e-05,3.09831]
[1777216555779,58.08,78113.46,0.0,0.98429,1e-05,3.09831]
[1777216555789,58.07,78113.56,0.0,0.98429,1e-05,3.09798]
[1777216562029,58.07,78113.34,0.0,0.98429,1e-05,3.09773]
[1777216567063,58.07,78114.56,0.0,0.9843,1e-05,3.09554]
[1777216572104,58.07,78114.63,0.0,0.98431,1e-05,3.09499]
[1777216582665,58.07,78114.63,0.0,0.98431,1e-05,3.09499]
[1777216582876,58.07,78114.63,0.0,0.98431,1e-05,3.09499]
[1777216582890,58.06,78114.89,0.0,0.98432,1e-05,3.09363]
[1777216583020,58.06,78114.89,0.0,0.98432,1e-05,3.09363]
[1777216583903,58.06,78114.89,0.0,0.98432,1e-05,3.09363]
[1777216584023,58.06,78114.89,0.0,0.98432,1e-05,3.09363]
[1777216584188,58.06,78114.98,0.0,0.98432,1e-05,3.09342]
[1777216585195,58.06,78122.83,0.0,0.98438,1e-05,3.0822]
[1777216585977,58.06,78122.83,0.0,0.98438,1e-05,3.0822]
[1777216586022,58.06,78122.83,0.0,0.98438,1e-05,3.0822]
[1777216586201,58.06,78127.67,0.0,0.98443,1e-05,3.07529]
[1777216591394,58.06,78129.1,0.0,0.98444,1e-05,3.07305]
[1777216591524,58.06,78129.1,0.0,0.98444,1e-05,3.07305]
[1777216591605,58.06,78129.23,0.0,0.98445,1e-05,3.07122]
[1777216592209,58.06,78129.23,0.0,0.98445,1e-05,3.07122]
[1777216592274,58.06,78129.23,0.0,0.98445,1e-05,3.07122]
[1777216598285,58.06,78129.51,0.0,0.98445,1e-05,3.07044]
[1777216604328,58.06,78129.52,0.0,0.98446,1e-05,3.0701]
[1777216609374,58.06,78129.87,0.0,0.98446,1e-05,3.06937]
[1777216609524,58.06,78129.87,0.0,0.98446,1e-05,3.06937]
[1777216609625,58.06,78129.87,0.0,0.98446,1e-05,3.06932]
[1777216610345,58.06,78129.87,0.0,0.98446,1e-05,3.06932]
[1777216610530,58.06,78129.87,0.0,0.98446,1e-05,3.06932]
[1777216616412,58.06,78129.88,0.0,0.98446,1e-05,3.0689]
[1777216626482,58.05,78129.79,0.0,0.98447,1e-05,3.06844]
[1777216631519,58.05,78129.14,0.0,0.98446,1e-05,3.06905]
[1777216636553,58.05,78128.98,0.0,0.98446,1e-05,3.06897]
[1777216644611,58.05,78128.81,0.0,0.98446,1e-05,3.06871]
[1777216646053,58.05,78127.96,0.0,0.98446,1e-05,3.06984]
[1777216646274,58.05,78127.96,0.0,0.98446,1e-05,3.06984]
[1777216646625,58.05,78126.94,0.0,0.98445,1e-05,3.07122]
[1777216647181,58.05,78126.94,0.0,0.98445,1e-05,3.07122]
[1777216647275,58.05,78126.94,0.0,0.98445,1e-05,3.07122]
[1777216652418,58.05,78124.21,0.0,0.98444,1e-05,3.07313]
[1777216652520,58.05,78124.21,0.0,0.98444,1e-05,3.07313]
[1777216652667,58.05,78122.07,0.0,0.98442,1e-05,3.07608]
[1777216653067,58.05,78122.07,0.0,0.98442,1e-05,3.07608]
[1777216653282,58.05,78122.07,0.0,0.98442,1e-05,3.07608]
[1777216658708,58.05,78120.2,0.0,0.9844,1e-05,3.07825]
[1777216664751,58.04,78120.84,0.0,0.98441,1e-05,3.07688]
[1777216669786,58.04,78119.93,0.0,0.98441,1e-05,3.07778]
[1777216671267,58.04,78119.98,0.0,0.98441,1e-05,3.07763]
[1777216671531,58.04,78119.98,0.0,0.98441,1e-05,3.07763]
[1777216672772,58.04,78119.98,0.0,0.98441,1e-05,3.07756]
[1777216672872,58.04,78119.98,0.0,0.98441,1e-05,3.07741]
[1777216677277,58.04,78122.38,0.0,0.98443,1e-05,3.07379]
[1777216677528,58.04,78122.38,0.0,0.98443,1e-05,3.07379]
[1777216679726,58.04,78125.78,0.0,0.98446,1e-05,3.06885]
[1777216681932,58.04,78129.89,0.0,0.9845,1e-05,3.06288]
[1777216681938,58.04,78129.83,0.0,0.9845,1e-05,3.06291]
[1777216682578,58.04,78129.83,0.0,0.9845,1e-05,3.06291]
[1777216687911,58.04,78130.09,0.0,0.9845,1e-05,3.06226]
[1777216692947,58.04,78130.2,0.0,0.9845,1e-05,3.06186]
[1777216697982,58.03,78131.19,0.0,0.98451,1e-05,3.06023]
[1777216700803,58.03,78132.03,0.0,0.98452,1e-05,3.05895]
[1777216701026,58.03,78132.03,0.0,0.98452,1e-05,3.05895]
[1777216702282,58.03,78132.47,0.0,0.98452,1e-05,3.05825]
[1777216702527,58.03,78132.47,0.0,0.98452,1e-05,3.05825]
[1777216703018,58.03,78139.25,0.0,0.98458,1e-05,3.04868]
[1777216703275,58.03,78139.25,0.0,0.98458,1e-05,3.04868]
[1777216703525,58.03,78139.25,0.0,0.98458,1e-05,3.04868]
[1777216709059,58.03,78141.48,0.0,0.9846,1e-05,3.0454]
[1777216714094,58.03,78141.02,0.0,0.98461,1e-05,3.04435]
[1777216719129,58.03,78141.96,0.0,0.98462,1e-05,3.04292]
[1777216725173,58.03,78142.24,0.0,0.98462,1e-05,3.04239]
[1777216727337,58.03,78142.25,0.0,0.98462,1e-05,3.04235]
[1777216727524,58.03,78142.25,0.0,0.98462,1e-05,3.04235]
[1777216728595,58.03,78142.72,0.0,0.98462,1e-05,3.04167]
[1777216728777,58.03,78142.72,0.0,0.98462,1e-05,3.04167]
[1777216728862,58.03,78142.3,0.0,0.98462,1e-05,3.04223]
[1777216735243,58.03,78142.26,0.0,0.98462,1e-05,3.0421]
[1777216742292,58.03,78142.41,0.0,0.98462,1e-05,3.04169]
[1777216743862,58.03,78142.41,0.0,0.98462,1e-05,3.04169]
[1777216744020,58.03,78142.41,0.0,0.98462,1e-05,3.04169]
[1777216746320,58.03,78135.36,0.0,0.98456,1e-05,3.05145]
[1777216751396,58.03,78133.98,0.0,0.98455,1e-05,3.05318]
[1777216751528,58.03,78133.98,0.0,0.98455,1e-05,3.05318]
[1777216752520,58.03,78133.98,0.0,0.98455,1e-05,3.05313]
[1777216752776,58.03,78133.98,0.0,0.98455,1e-05,3.05313]
[1777216752877,58.03,78133.07,0.0,0.98455,1e-05,3.05436]
[1777216758403,58.03,78134.4,0.0,0.98456,1e-05,3.05218]
[1777216763439,58.03,78134.4,0.0,0.98456,1e-05,3.05194]
[1777216765330,58.03,78134.45,0.0,0.98456,1e-05,3.05183]
[1777216765527,58.03,78134.45,0.0,0.98456,1e-05,3.05183]
[1777216771473,58.02,78132.08,0.0,0.98454,1e-05,3.05487]
[1777216771527,58.02,78132.08,0.0,0.98454,1e-05,3.05487]
[1777216771620,58.02,78131.67,0.0,0.98455,1e-05,3.05381]
[1777216773134,58.02,78131.69,0.0,0.98455,1e-05,3.05373]
[1777216773274,58.02,78131.69,0.0,0.98455,1e-05,3.05373]
[1777216778543,58.02,78130.08,0.0,0.98454,1e-05,3.0557]
[1777216783273,58.02,78131.11,0.0,0.98455,1e-05,3.05407]
[1777216783524,58.02,78131.11,0.0,0.98455,1e-05,3.05407]
[1777216785695,58.02,78131.28,0.0,0.98455,1e-05,3.05374]
[1777216785774,58.02,78131.28,0.0,0.98455,1e-05,3.05374]
[1777216785875,58.02,78130.39,0.0,0.98454,1e-05,3.05495]
[1777216791635,58.02,78129.82,0.0,0.98454,1e-05,3.05547]
[1777216792982,58.02,78129.82,0.0,0.98454,1e-05,3.05547]
[1777216793021,58.02,78129.82,0.0,0.98454,1e-05,3.05547]
[1777216798685,58.02,78131.55,0.0,0.98455,1e-05,3.05271]
[1777216802113,58.02,78131.73,0.0,0.98456,1e-05,3.05238]
[1777216802271,58.02,78131.75,0.0,0.98456,1e-05,3.05231]
[1777216804361,58.02,78130.59,0.0,0.98455,1e-05,3.05385]
[1777216804531,58.02,78130.59,0.0,0.98455,1e-05,3.05385]
[1777216804727,58.02,78130.07,0.0,0.98454,1e-05,3.05454]
[1777216806631,58.02,78132.1,0.0,0.98456,1e-05,3.05164]
[1777216806773,58.02,78132.1,0.0,0.98456,1e-05,3.05164]
[1777216812612,58.02,78134.42,0.0,0.98458,1e-05,3.04816]
[1777216812770,58.02,78134.42,0.0,0.98458,1e-05,3.04816]
[1777216813912,58.02,78134.6,0.0,0.98458,1e-05,3.04787]
[1777216814023,58.02,78134.6,0.0,0.98458,1e-05,3.04787]
[1777216814124,58.02,78135.12,0.0,0.98459,1e-05,3.04708]
[1777216816776,58.02,78134.97,0.0,0.98459,1e-05,3.04725]
[1777216817027,58.02,78134.97,0.0,0.98459,1e-05,3.04725]
[1777216823865,58.01,78134.5,0.0,0.98458,1e-05,3.04765]
[1777216825215,58.01,78134.21,0.0,0.98458,1e-05,3.04802]
[1777216825270,58.01,78134.21,0.0,0.98458,1e-05,3.04802]
[1777216826884,58.01,78134.23,0.0,0.98458,1e-05,3.04796]
[1777216827031,58.01,78134.23,0.0,0.98458,1e-05,3.04796]
[1777216827132,58.01,78134.23,0.0,0.98458,1e-05,3.04789]
[1777216832928,58.01,78134.21,0.0,0.98459,1e-05,3.04615]
[1777216835060,58.01,78134.21,0.0,0.98459,1e-05,3.04615]
[1777216835156,58.01,78123.49,0.0,0.9845,1e-05,3.06113]
[1777216835281,58.01,78123.49,0.0,0.9845,1e-05,3.06113]
[1777216836956,58.01,78121.03,0.0,0.98448,1e-05,3.06454]
[1777216841996,58.01,78115.78,0.0,0.98444,1e-05,3.07163]
[1777216843980,58.01,78113.84,0.0,0.98442,1e-05,3.0743]
[1777216844028,58.01,78113.84,0.0,0.98442,1e-05,3.0743]
[1777216844081,58.01,78113.66,0.0,0.98442,1e-05,3.07448]
[1777216851070,58.01,78114.01,0.0,0.98443,1e-05,3.07338]
[1777216854531,58.01,78116.07,0.0,0.98445,1e-05,3.07025]
[1777216856831,58.01,78116.07,0.0,0.98445,1e-05,3.07013]
[1777216857023,58.01,78116.07,0.0,0.98445,1e-05,3.07013]
[1777216857112,58.01,78115.14,0.0,0.98444,1e-05,3.07138]
[1777216862146,58.01,78115.7,0.0,0.98444,1e-05,3.07029]
[1777216868189,58.0,78115.34,0.0,0.98444,1e-05,3.07044]
[1777216873224,58.0,78115.33,0.0,0.98445,1e-05,3.07017]
[1777216874697,58.0,78115.21,0.0,0.98444,1e-05,3.07028]
[1777216874774,58.0,78115.21,0.0,0.98444,1e-05,3.07028]
[1777216880272,58.0,78112.8,0.0,0.98443,1e-05,3.07336]
[1777216882675,58.0,78110.98,0.0,0.98441,1e-05,3.07587]
[1777216882774,58.0,78110.98,0.0,0.98441,1e-05,3.07587]
[1777216883028,58.0,78110.98,0.0,0.98441,1e-05,3.07587]
[1777216883123,58.01,78110.34,0.0,0.9844,1e-05,3.07812]
[1777216883272,58.01,78110.34,0.0,0.9844,1e-05,3.07812]
[1777216886315,58.01,78105.03,0.0,0.98434,1e-05,3.08763]
[1777216891287,58.03,78103.97,0.0,0.98432,1e-05,3.09173]
[1777216891525,58.03,78103.97,0.0,0.98432,1e-05,3.09173]
[1777216891626,58.03,78103.68,0.0,0.98432,1e-05,3.09119]
[1777216892926,58.03,78103.68,0.0,0.98432,1e-05,3.09119]
[1777216893024,58.03,78103.68,0.0,0.98432,1e-05,3.09119]
[1777216898398,58.05,78102.48,0.0,0.98428,1e-05,3.09738]
[1777216906455,58.07,78102.17,0.0,0.98425,1e-05,3.10291]
[1777216910138,58.07,78101.88,0.0,0.98424,1e-05,3.10459]
[1777216910272,58.07,78101.88,0.0,0.98424,1e-05,3.10459]
[1777216910239,58.08,78101.83,0.0,0.98423,1e-05,3.10592]
[1777216910548,58.08,78101.83,0.0,0.98423,1e-05,3.10592]
[1777216910772,58.08,78101.83,0.0,0.98423,1e-05,3.10592]
[1777216916525,58.09,78100.51,0.0,0.9842,1e-05,3.11155]
[1777216919119,58.1,78099.63,0.0,0.98418,1e-05,3.11343]
[1777216919276,58.1,78099.63,0.0,0.98418,1e-05,3.11343]
[1777216919221,58.1,78098.58,0.0,0.98417,1e-05,3.11616]
[1777216919652,58.1,78098.58,0.0,0.98417,1e-05,3.11616]
[1777216919773,58.1,78098.58,0.0,0.98417,1e-05,3.11616]
[1777216925589,58.12,78098.45,0.0,0.98415,1e-05,3.12]
[1777216931632,58.13,78098.78,0.0,0.98413,1e-05,3.12314]
[1777216936666,58.14,78098.7,0.0,0.98411,1e-05,3.12621]
[1777216938509,58.15,78098.31,0.0,0.9841,1e-05,3.12735]
[1777216938528,58.15,78098.31,0.0,0.9841,1e-05,3.12735]
[1777216938952,58.15,78098.31,0.0,0.9841,1e-05,3.12735]
[1777216939022,58.15,78098.31,0.0,0.9841,1e-05,3.12735]
[1777216939110,58.15,78098.28,0.0,0.98409,1e-05,3.12855]
[1777216945730,58.17,78097.16,0.0,0.98406,1e-05,3.13359]
[1777216948033,58.17,78097.0,0.0,0.98406,1e-05,3.13439]
[1777216948273,58.17,78097.0,0.0,0.98406,1e-05,3.13439]
[1777216948126,58.17,78097.0,0.0,0.98405,1e-05,3.13552]
[1777216948572,58.17,78097.0,0.0,0.98405,1e-05,3.13552]
[1777216948774,58.17,78097.0,0.0,0.98405,1e-05,3.13552]
[1777216955799,58.19,78096.37,0.0,0.98403,1e-05,3.13875]
[1777216957736,58.19,78095.42,0.0,0.98402,1e-05,3.14066]
[1777216957785,58.19,78095.42,0.0,0.98402,1e-05,3.14066]
[1777216958099,58.19,78095.42,0.0,0.98402,1e-05,3.14066]
[1777216958275,58.19,78095.42,0.0,0.98402,1e-05,3.14066]
[1777216958124,58.2,78095.83,0.0,0.98402,1e-05,3.14119]
[1777216965049,58.2,78095.63,0.0,0.98401,1e-05,3.14204]
[1777216965276,58.2,78095.63,0.0,0.98401,1e-05,3.14204]
[1777216965289,58.21,78095.63,0.0,0.98399,1e-05,3.14535]
[1777216965457,58.21,78095.63,0.0,0.98399,1e-05,3.14535]
[1777216965532,58.21,78095.63,0.0,0.98399,1e-05,3.14535]
[1777216973925,58.23,78095.93,0.0,0.98397,1e-05,3.1493]
[1777216978961,58.24,78095.86,0.0,0.98395,1e-05,3.15209]
[1777216984798,58.25,78096.57,0.0,0.98395,1e-05,3.15321]
[1777216985032,58.25,78096.57,0.0,0.98395,1e-05,3.15321]
[1777216985101,58.25,78096.57,0.0,0.98395,1e-05,3.15321]
[1777216985275,58.25,78096.57,0.0,0.98395,1e-05,3.15321]
[1777216985278,58.26,78096.57,0.0,0.98394,1e-05,3.15481]
[1777216988024,58.26,78100.39,0.0,0.98396,1e-05,3.15038]
[1777216988421,58.26,78100.39,0.0,0.98396,1e-05,3.15038]
[1777216988525,58.26,78100.39,0.0,0.98396,1e-05,3.15038]
[1777216988767,58.26,78100.39,0.0,0.98396,1e-05,3.15038]
[1777216989026,58.26,78100.39,0.0,0.98396,1e-05,3.15038]
[1777216989030,58.26,78100.97,0.0,0.98397,1e-05,3.15008]
[1777216994070,58.27,78100.96,0.0,0.98395,1e-05,3.15279]
[1777216996257,58.28,78102.2,0.0,0.98396,1e-05,3.15154]
[1777216996276,58.28,78102.2,0.0,0.98396,1e-05,3.15154]
[1777216996359,58.28,78102.52,0.0,0.98395,1e-05,3.15216]
[1777216996535,58.28,78102.52,0.0,0.98395,1e-05,3.15216]
[1777216996771,58.28,78102.52,0.0,0.98395,1e-05,3.15216]
[1777216998098,58.28,78106.82,0.0,0.98399,1e-05,3.14654]
[1777216999105,58.29,78111.49,0.0,0.98403,1e-05,3.14039]
[1777217000829,58.29,78112.84,0.0,0.98403,1e-05,3.13901]
[1777217000981,58.29,78112.84,0.0,0.98403,1e-05,3.13901]
[1777217001022,58.29,78112.84,0.0,0.98403,1e-05,3.13901]
[1777217001119,58.29,78113.66,0.0,0.98404,1e-05,3.1384]
[1777217006154,58.3,78114.86,0.0,0.98403,1e-05,3.13949]
[1777217007580,58.3,78115.82,0.0,0.98404,1e-05,3.13868]
[1777217007778,58.3,78115.82,0.0,0.98404,1e-05,3.13868]
[1777217007958,58.3,78115.82,0.0,0.98404,1e-05,3.13868]
[1777217008025,58.3,78115.82,0.0,0.98404,1e-05,3.13868]
[1777217008168,58.31,78115.72,0.0,0.98403,1e-05,3.13939]
[1777217013202,58.32,78116.61,0.0,0.98403,1e-05,3.13987]
[1777217014308,58.32,78116.61,0.0,0.98403,1e-05,3.13987]
[1777217014377,58.32,78117.34,0.0,0.98403,1e-05,3.13938]
[1777217014523,58.32,78117.34,0.0,0.98403,1e-05,3.13938]
[1777217015036,58.32,78117.34,0.0,0.98403,1e-05,3.13938]
[1777217015274,58.32,78117.34,0.0,0.98403,1e-05,3.13938]
[1777217015281,58.33,78117.39,0.0,0.98403,1e-05,3.13987]
[1777217028308,58.35,78118.54,0.0,0.984,1e-05,3.14539]
[1777217029611,58.36,78118.74,0.0,0.98399,1e-05,3.14565]
[1777217029777,58.36,78118.74,0.0,0.98399,1e-05,3.14565]
[1777217030549,58.36,78118.74,0.0,0.98399,1e-05,3.14565]
[1777217030774,58.36,78118.74,0.0,0.98399,1e-05,3.14565]
[1777217031329,58.36,78117.88,0.0,0.98398,1e-05,3.14796]
[1777217039384,58.38,78118.45,0.0,0.98396,1e-05,3.15142]
[1777217041130,58.38,78118.45,0.0,0.98396,1e-05,3.15142]
[1777217041207,58.38,78115.22,0.0,0.98393,1e-05,3.15658]
[1777217041475,58.38,78078.28,0.0,0.9836,1e-05,3.20969]
[1777217042443,58.38,78045.28,0.0,0.9833,1e-05,3.25837]
[1777217044357,58.38,78045.28,0.0,0.9833,1e-05,3.25837]
[1777217044413,58.39,78047.82,0.0,0.98332,1e-05,3.25532]
[1777217044443,58.39,78052.44,0.0,0.98336,1e-05,3.24854]
[1777217049478,58.39,78044.68,0.0,0.98328,1e-05,3.2617]
[1777217051491,58.39,78040.64,0.0,0.98324,1e-05,3.2683]
[1777217054512,58.4,78045.7,0.0,0.98328,1e-05,3.2618]
[1777217055520,58.4,78051.88,0.0,0.98334,1e-05,3.25305]
[1777217059925,58.4,78051.53,0.0,0.98333,1e-05,3.2546]
[1777217060025,58.4,78051.53,0.0,0.98333,1e-05,3.2546]
[1777217060077,58.41,78051.52,0.0,0.98333,1e-05,3.25496]
[1777217060530,58.41,78051.52,0.0,0.98333,1e-05,3.25496]
[1777217060773,58.41,78051.52,0.0,0.98333,1e-05,3.25496]
[1777217066597,58.42,78050.13,0.0,0.9833,1e-05,3.25938]
[1777217068804,58.42,78049.86,0.0,0.9833,1e-05,3.26011]
[1777217069030,58.42,78049.86,0.0,0.9833,1e-05,3.26011]
[1777217069131,58.42,78051.35,0.0,0.98331,1e-05,3.25825]
[1777217069458,58.42,78051.35,0.0,0.98331,1e-05,3.25825]
[1777217069525,58.42,78051.35,0.0,0.98331,1e-05,3.25825]
[1777217074653,58.43,78049.17,0.0,0.98328,1e-05,3.26181]
[1777217079688,58.43,78049.5,0.0,0.98328,1e-05,3.26299]
[1777217080836,58.43,78049.5,0.0,0.98328,1e-05,3.26299]
[1777217081026,58.43,78049.5,0.0,0.98328,1e-05,3.26299]
[1777217081371,58.43,78049.5,0.0,0.98328,1e-05,3.26299]
[1777217081063,58.43,78049.46,0.0,0.98327,1e-05,3.26338]
[1777217081531,58.43,78049.46,0.0,0.98327,1e-05,3.26338]
[1777217086737,58.44,78049.16,0.0,0.98326,1e-05,3.2658]
[1777217088751,58.45,78042.45,0.0,0.98319,1e-05,3.27634]
[1777217089759,58.45,78030.78,0.0,0.98309,1e-05,3.2939]
[1777217090769,58.45,78026.1,0.0,0.98304,1e-05,3.30112]
[1777217091775,58.45,78022.43,0.0,0.98301,1e-05,3.30684]
[1777217093975,58.45,78023.13,0.0,0.98301,1e-05,3.30605]
[1777217094023,58.45,78023.13,0.0,0.98301,1e-05,3.30605]
[1777217094076,58.45,78021.37,0.0,0.98299,1e-05,3.30892]
[1777217095109,58.45,78021.37,0.0,0.98299,1e-05,3.30892]
[1777217095274,58.45,78021.37,0.0,0.98299,1e-05,3.30892]
[1777217100838,58.46,78020.72,0.0,0.98298,1e-05,3.31163]
[1777217101850,58.46,78027.69,0.0,0.98304,1e-05,3.30152]
[1777217102853,58.46,78032.05,0.0,0.98308,1e-05,3.29531]
[1777217103588,58.46,78032.05,0.0,0.98308,1e-05,3.29531]
[1777217103781,58.46,78032.05,0.0,0.98308,1e-05,3.29531]
[1777217104200,58.46,78032.05,0.0,0.98308,1e-05,3.29531]
[1777217104278,58.46,78032.05,0.0,0.98308,1e-05,3.29531]
[1777217104377,58.46,78032.45,0.0,0.98308,1e-05,3.29527]
[1777217110909,58.47,78033.53,0.0,0.98308,1e-05,3.2953]
[1777217112923,58.47,78037.08,0.0,0.98311,1e-05,3.29059]
[1777217114241,58.47,78037.08,0.0,0.98311,1e-05,3.29059]
[1777217114266,58.47,78037.08,0.0,0.98311,1e-05,3.29059]
[1777217114479,58.47,78041.67,0.0,0.98315,1e-05,3.28438]
[1777217115176,58.47,78041.67,0.0,0.98315,1e-05,3.28438]
[1777217115280,58.47,78041.67,0.0,0.98315,1e-05,3.28438]
[1777217115381,58.47,78045.45,0.0,0.98318,1e-05,3.2791]
[1777217120979,58.48,78046.63,0.0,0.98318,1e-05,3.27887]
[1777217126225,58.49,78046.5,0.0,0.98317,1e-05,3.28027]
[1777217126274,58.49,78046.5,0.0,0.98317,1e-05,3.28027]
[1777217126373,58.49,78046.41,0.0,0.98317,1e-05,3.28101]
[1777217127608,58.49,78046.69,0.0,0.98317,1e-05,3.2806]
[1777217127771,58.49,78046.69,0.0,0.98317,1e-05,3.2806]
[1777217133063,58.5,78046.84,0.0,0.98317,1e-05,3.28052]
[1777217135077,58.5,78050.4,0.0,0.9832,1e-05,3.27588]
[1777217137194,58.5,78050.96,0.0,0.9832,1e-05,3.27537]
[1777217137275,58.5,78050.96,0.0,0.9832,1e-05,3.27537]
[1777217137353,58.5,78050.97,0.0,0.9832,1e-05,3.27598]
[1777217138248,58.5,78050.97,0.0,0.9832,1e-05,3.27598]
[1777217138276,58.5,78050.97,0.0,0.9832,1e-05,3.27598]
[1777217144140,58.51,78051.75,0.0,0.98319,1e-05,3.2767]
[1777217149175,58.52,78051.51,0.0,0.98318,1e-05,3.2786]
[1777217153649,58.52,78051.62,0.0,0.98318,1e-05,3.27935]
[1777217153776,58.52,78051.62,0.0,0.98318,1e-05,3.27935]
[1777217154210,58.52,78051.74,0.0,0.98317,1e-05,3.27978]
[1777217154643,58.52,78051.74,0.0,0.98317,1e-05,3.27978]
[1777217154778,58.52,78051.74,0.0,0.98317,1e-05,3.27978]
[1777217160252,58.53,78051.96,0.0,0.98317,1e-05,3.28126]
[1777217162268,58.53,78055.8,0.0,0.9832,1e-05,3.27619]
[1777217162911,58.53,78055.8,0.0,0.9832,1e-05,3.27619]
[1777217163024,58.53,78055.8,0.0,0.9832,1e-05,3.27619]
[1777217163275,58.53,78056.89,0.0,0.9832,1e-05,3.27488]
[1777217164104,58.53,78056.89,0.0,0.9832,1e-05,3.27488]
[1777217164278,58.53,78056.89,0.0,0.9832,1e-05,3.27488]
[1777217166299,58.54,78059.81,0.0,0.98323,1e-05,3.27151]
[1777217167082,58.54,78059.81,0.0,0.98323,1e-05,3.27151]
[1777217167275,58.54,78059.81,0.0,0.98323,1e-05,3.27151]
[1777217167406,58.54,78067.04,0.0,0.98329,1e-05,3.2615]
[1777217168234,58.54,78067.04,0.0,0.98329,1e-05,3.2615]
[1777217168280,58.54,78067.04,0.0,0.98329,1e-05,3.2615]
[1777217169319,58.54,78070.69,0.0,0.98332,1e-05,3.25648]
[1777217170327,58.54,78074.91,0.0,0.98335,1e-05,3.25063]
[1777217171045,58.54,78074.91,0.0,0.98335,1e-05,3.25063]
[1777217171283,58.54,78074.91,0.0,0.98335,1e-05,3.25063]
[1777217172655,58.55,78074.44,0.0,0.98334,1e-05,3.25235]
[1777217176086,58.54,78075.62,0.0,0.98336,1e-05,3.25032]
[1777217176275,58.54,78075.62,0.0,0.98336,1e-05,3.25032]
[1777217181403,58.54,78075.62,0.0,0.98337,1e-05,3.24836]
[1777217183774,58.54,78075.24,0.0,0.98336,1e-05,3.24963]
[1777217184025,58.54,78075.24,0.0,0.98336,1e-05,3.24963]
[1777217189459,58.55,78075.11,0.0,0.98335,1e-05,3.25194]
[1777217196509,58.56,78075.91,0.0,0.98335,1e-05,3.25158]
[1777217198126,58.56,78075.8,0.0,0.98334,1e-05,3.25209]
[1777217198275,58.56,78075.8,0.0,0.98334,1e-05,3.25209]
[1777217203558,58.57,78075.97,0.0,0.98333,1e-05,3.25394]
[1777217208593,58.58,78075.99,0.0,0.98332,1e-05,3.25564]
[1777217212636,58.58,78075.68,0.0,0.98331,1e-05,3.25712]
[1777217212778,58.58,78075.68,0.0,0.98331,1e-05,3.25712]
[1777217218750,58.59,78076.07,0.0,0.9833,1e-05,3.25894]
[1777217223785,58.6,78077.64,0.0,0.98331,1e-05,3.25832]
[1777217225584,58.6,78077.64,0.0,0.98331,1e-05,3.25832]
[1777217224792,58.6,78081.09,0.0,0.98334,1e-05,3.25361]
[1777217225777,58.6,78081.09,0.0,0.98334,1e-05,3.25361]
[1777217230410,58.6,78080.96,0.0,0.98333,1e-05,3.25519]
[1777217230522,58.6,78080.96,0.0,0.98333,1e-05,3.25519]
[1777217230512,58.61,78083.53,0.0,0.98335,1e-05,3.25213]
[1777217235869,58.61,78085.5,0.0,0.98335,1e-05,3.25102]
[1777217237993,58.61,78085.65,0.0,0.98335,1e-05,3.25115]
[1777217238023,58.61,78085.65,0.0,0.98335,1e-05,3.25115]
[1777217243064,58.62,78084.49,0.0,0.98333,1e-05,3.2546]
[1777217243273,58.62,78084.49,0.0,0.98333,1e-05,3.2546]
[1777217248959,58.63,78085.28,0.0,0.98332,1e-05,3.25585]
[1777217253995,58.64,78085.26,0.0,0.98332,1e-05,3.25591]
[1777217258030,58.64,78085.42,0.0,0.98332,1e-05,3.25669]
[1777217258279,58.64,78085.42,0.0,0.98332,1e-05,3.25669]
[1777217259030,58.65,78081.49,0.0,0.98328,1e-05,3.26312]
[1777217260037,58.65,78078.55,0.0,0.98325,1e-05,3.26776]
[1777217262669,58.65,78078.59,0.0,0.98325,1e-05,3.26833]
[1777217262773,58.65,78078.59,0.0,0.98325,1e-05,3.26833]
[1777217269100,58.66,78077.19,0.0,0.98322,1e-05,3.27258]
[1777217270621,58.66,78077.19,0.0,0.98322,1e-05,3.27258]
[1777217270778,58.66,78076.98,0.0,0.98322,1e-05,3.27319]
[1777217276148,58.67,78077.68,0.0,0.98321,1e-05,3.27401]
[1777217278794,58.67,78078.37,0.0,0.98321,1e-05,3.2736]
[1777217279021,58.67,78078.37,0.0,0.98321,1e-05,3.2736]
[1777217284206,58.68,78078.54,0.0,0.9832,1e-05,3.27517]
[1777217289242,58.68,78078.48,0.0,0.98319,1e-05,3.27677]
[1777217294309,58.69,78077.63,0.0,0.98318,1e-05,3.27922]
[1777217294527,58.69,78077.63,0.0,0.98318,1e-05,3.27922]
[1777217301326,58.7,78077.84,0.0,0.98317,1e-05,3.28126]
[1777217302320,58.7,78077.84,0.0,0.98317,1e-05,3.28126]
[1777217302525,58.7,78077.84,0.0,0.98317,1e-05,3.28126]
[1777217308375,58.71,78077.07,0.0,0.98315,1e-05,3.28442]
[1777217312060,58.71,78077.56,0.0,0.98316,1e-05,3.28289]
[1777217312273,58.71,78077.56,0.0,0.98316,1e-05,3.28289]
[1777217319452,58.72,78080.3,0.0,0.98317,1e-05,3.28118]
[1777217324487,58.72,78079.36,0.0,0.98315,1e-05,3.284]
[1777217326138,58.72,78079.36,0.0,0.98315,1e-05,3.284]
[1777217326275,58.72,78079.36,0.0,0.98315,1e-05,3.284]
[1777217331536,58.73,78076.82,0.0,0.98312,1e-05,3.2897]
[1777217331809,58.73,78076.82,0.0,0.98312,1e-05,3.2897]
[1777217332022,58.73,78076.82,0.0,0.98312,1e-05,3.2897]
[1777217332543,58.74,78073.51,0.0,0.98308,1e-05,3.29512]
[1777217333550,58.74,78077.56,0.0,0.98312,1e-05,3.28941]
[1777217336881,58.74,78078.89,0.0,0.98312,1e-05,3.28827]
[1777217337023,58.74,78078.89,0.0,0.98312,1e-05,3.28827]
[1777217342613,58.75,78079.11,0.0,0.98312,1e-05,3.28957]
[1777217347647,58.75,78079.72,0.0,0.98311,1e-05,3.29002]
[1777217352683,58.76,78081.4,0.0,0.98312,1e-05,3.28885]
[1777217353002,58.76,78081.4,0.0,0.98312,1e-05,3.28885]
[1777217353020,58.76,78081.4,0.0,0.98312,1e-05,3.28885]
[1777217353689,58.76,78084.12,0.0,0.98314,1e-05,3.28511]
[1777217358725,58.76,78083.08,0.0,0.98313,1e-05,3.28801]
[1777217363761,58.77,78082.93,0.0,0.98312,1e-05,3.28956]
[1777217368313,58.77,78082.93,0.0,0.98312,1e-05,3.28956]
[1777217368527,58.77,78082.93,0.0,0.98312,1e-05,3.28956]
[1777217373613,58.78,78081.84,0.0,0.9831,1e-05,3.29157]
[1777217373771,58.78,78080.78,0.0,0.98309,1e-05,3.29364]
[1777217374839,58.78,78101.78,0.0,0.98328,1e-05,3.26307]
[1777217375846,58.78,78109.73,0.0,0.98335,1e-05,3.25177]
[1777217377814,58.78,78110.33,0.0,0.98335,1e-05,3.25122]
[1777217378544,58.78,78110.33,0.0,0.98335,1e-05,3.25122]
[1777217378562,58.79,78109.75,0.0,0.98334,1e-05,3.25272]
[1777217378944,58.79,78109.75,0.0,0.98334,1e-05,3.25272]
[1777217383717,58.79,78108.7,0.0,0.98333,1e-05,3.25523]
[1777217383768,58.79,78109.33,0.0,0.98333,1e-05,3.25463]
[1777217388531,58.8,78109.28,0.0,0.98333,1e-05,3.25567]
[1777217388570,58.8,78108.28,0.0,0.98331,1e-05,3.25777]
[1777217390953,58.8,78115.02,0.0,0.98337,1e-05,3.24891]
[1777217392526,58.8,78115.02,0.0,0.98337,1e-05,3.24891]
[1777217392530,58.8,78116.43,0.0,0.98338,1e-05,3.24719]
[1777217396526,58.81,78116.39,0.0,0.98337,1e-05,3.24826]
[1777217402061,58.82,78124.82,0.0,0.98343,1e-05,3.23832]
[1777217403110,58.82,78124.82,0.0,0.98343,1e-05,3.23832]
[1777217403428,58.82,78131.23,0.0,0.98349,1e-05,3.22937]
[1777217406827,58.82,78131.99,0.0,0.98349,1e-05,3.22937]
[1777217407019,58.82,78131.99,0.0,0.98349,1e-05,3.22937]
[1777217408082,58.83,78128.17,0.0,0.98345,1e-05,3.23563]
[1777217409091,58.83,78125.12,0.0,0.98342,1e-05,3.24041]
[1777217411737,58.83,78123.49,0.0,0.9834,1e-05,3.24312]
[1777217411769,58.83,78123.49,0.0,0.9834,1e-05,3.24312]
[1777217413121,58.83,78130.82,0.0,0.98346,1e-05,3.2335]
[1777217416136,58.84,78131.21,0.0,0.98346,1e-05,3.23364]
[1777217416270,58.84,78131.21,0.0,0.98346,1e-05,3.23364]
[1777217418157,58.84,78125.42,0.0,0.9834,1e-05,3.2431]
[1777217419164,58.84,78122.36,0.0,0.98338,1e-05,3.24788]
[1777217419831,58.84,78122.36,0.0,0.98338,1e-05,3.24788]
[1777217420022,58.84,78122.36,0.0,0.98338,1e-05,3.24788]
[1777217425206,58.85,78121.55,0.0,0.98336,1e-05,3.251]
[1777217427136,58.85,78122.47,0.0,0.98336,1e-05,3.24998]
[1777217427277,58.85,78122.47,0.0,0.98336,1e-05,3.24998]
[1777217427378,58.85,78117.81,0.0,0.98332,1e-05,3.25709]
[1777217432254,58.86,78114.84,0.0,0.98329,1e-05,3.26128]
[1777217433942,58.86,78114.77,0.0,0.98329,1e-05,3.26168]
[1777217434024,58.86,78114.77,0.0,0.98329,1e-05,3.26168]
[1777217438579,58.86,78113.84,0.0,0.98327,1e-05,3.26422]
[1777217438781,58.86,78113.84,0.0,0.98327,1e-05,3.26422]
[1777217442749,58.87,78113.46,0.0,0.98326,1e-05,3.26594]
[1777217442782,58.87,78113.46,0.0,0.98326,1e-05,3.26594]
[1777217447647,58.87,78114.58,0.0,0.98327,1e-05,3.26546]
[1777217447770,58.87,78114.58,0.0,0.98327,1e-05,3.26546]
[1777217447819,58.88,78114.61,0.0,0.98326,1e-05,3.26627]
[1777217448367,58.88,78110.57,0.0,0.98323,1e-05,3.27218]
[1777217450691,58.88,78108.49,0.0,0.9832,1e-05,3.2755]
[1777217450777,58.88,78108.49,0.0,0.9832,1e-05,3.2755]
[1777217456114,58.89,78106.85,0.0,0.98318,1e-05,3.27951]
[1777217456280,58.89,78106.85,0.0,0.98318,1e-05,3.27951]
[1777217461457,58.89,78106.07,0.0,0.98316,1e-05,3.28222]
[1777217464247,58.89,78105.7,0.0,0.98316,1e-05,3.28328]
[1777217464275,58.89,78105.7,0.0,0.98316,1e-05,3.28328]
[1777217464523,58.89,78105.7,0.0,0.98316,1e-05,3.28328]
[1777217464620,58.89,78106.24,0.0,0.98316,1e-05,3.28275]
[1777217469800,58.9,78107.0,0.0,0.98316,1e-05,3.28268]
[1777217470022,58.9,78107.96,0.0,0.98317,1e-05,3.28154]
[1777217475483,58.91,78107.74,0.0,0.98316,1e-05,3.28318]
[1777217475522,58.91,78107.74,0.0,0.98316,1e-05,3.28318]
[1777217475712,58.91,78107.74,0.0,0.98316,1e-05,3.28318]
[1777217475771,58.91,78107.74,0.0,0.98316,1e-05,3.28318]
[1777217475806,58.91,78106.63,0.0,0.98315,1e-05,3.28533]
[1777217481598,58.91,78106.29,0.0,0.98313,1e-05,3.28711]
[1777217486633,58.92,78106.2,0.0,0.98313,1e-05,3.28851]
[1777217487777,58.92,78106.2,0.0,0.98313,1e-05,3.28851]
[1777217488021,58.92,78103.61,0.0,0.9831,1e-05,3.29256]
[1777217493682,58.93,78103.57,0.0,0.9831,1e-05,3.29242]
[1777217498716,58.93,78104.23,0.0,0.9831,1e-05,3.29292]
[1777217503752,58.94,78104.61,0.0,0.98309,1e-05,3.29359]
[1777217504129,58.94,78104.61,0.0,0.98309,1e-05,3.29359]
[1777217504273,58.94,78104.61,0.0,0.98309,1e-05,3.29359]
[1777217504500,58.94,78104.61,0.0,0.98309,1e-05,3.29359]
[1777217504524,58.94,78104.61,0.0,0.98309,1e-05,3.29359]
[1777217505766,58.94,78104.45,0.0,0.98309,1e-05,3.29431]
[1777217516842,58.95,78104.48,0.0,0.98307,1e-05,3.29694]
[1777217517774,58.95,78104.48,0.0,0.98307,1e-05,3.29694]
[1777217518027,58.95,78104.42,0.0,0.98307,1e-05,3.29727]
[1777217523892,58.96,78103.43,0.0,0.98305,1e-05,3.30015]
[1777217528927,58.96,78103.77,0.0,0.98305,1e-05,3.30083]
[1777217531949,58.96,78093.96,0.0,0.98296,1e-05,3.31599]
[1777217532956,58.96,78090.6,0.0,0.98292,1e-05,3.32116]
[1777217534021,58.96,78090.6,0.0,0.98292,1e-05,3.32116]
[1777217534279,58.96,78090.6,0.0,0.98292,1e-05,3.32116]
[1777217534462,58.96,78090.6,0.0,0.98292,1e-05,3.32116]
[1777217534520,58.96,78090.6,0.0,0.98292,1e-05,3.32116]
[1777217534621,58.97,78091.48,0.0,0.98293,1e-05,3.32006]
[1777217540006,58.97,78091.0,0.0,0.98292,1e-05,3.32195]
[1777217542018,58.97,78084.15,0.0,0.98285,1e-05,3.33247]
[1777217544916,58.97,78083.47,0.0,0.98285,1e-05,3.33365]
[1777217545025,58.97,78082.47,0.0,0.98284,1e-05,3.3353]
[1777217554103,58.98,78082.65,0.0,0.98284,1e-05,3.33501]
[1777217559138,58.98,78081.91,0.0,0.98283,1e-05,3.33692]
[1777217560571,58.98,78081.91,0.0,0.98283,1e-05,3.33692]
[1777217560777,58.98,78081.91,0.0,0.98283,1e-05,3.33692]
[1777217561142,58.98,78082.36,0.0,0.98283,1e-05,3.33657]
[1777217561274,58.98,78082.36,0.0,0.98283,1e-05,3.33657]
[1777217561309,58.98,78082.15,0.0,0.98283,1e-05,3.33688]
[1777217567194,58.99,78080.93,0.0,0.98281,1e-05,3.33963]
[1777217569992,58.99,78080.57,0.0,0.9828,1e-05,3.34047]
[1777217570025,58.99,78080.57,0.0,0.9828,1e-05,3.34047]
[1777217575250,58.99,78080.98,0.0,0.9828,1e-05,3.34077]
[1777217580285,59.0,78080.62,0.0,0.98279,1e-05,3.34209]
[1777217582315,59.0,78080.35,0.0,0.98279,1e-05,3.34264]
[1777217582527,59.0,78080.35,0.0,0.98279,1e-05,3.34264]
[1777217582930,59.0,78080.35,0.0,0.98279,1e-05,3.34264]
[1777217583023,59.0,78081.49,0.0,0.9828,1e-05,3.3411]
[1777217583306,59.0,78081.07,0.0,0.98279,1e-05,3.34187]
[1777217588343,59.0,78083.49,0.0,0.98281,1e-05,3.33902]
[1777217589919,59.0,78083.49,0.0,0.98281,1e-05,3.33902]
[1777217590030,59.0,78083.81,0.0,0.98281,1e-05,3.3387]
[1777217595391,59.01,78083.58,0.0,0.98281,1e-05,3.33997]
[1777217597172,59.01,78083.84,0.0,0.98281,1e-05,3.33973]
[1777217597406,59.01,78072.63,0.0,0.9827,1e-05,3.35654]
[1777217598413,59.01,78067.74,0.0,0.98266,1e-05,3.36396]
[1777217600657,59.01,78068.2,0.0,0.98266,1e-05,3.36338]
[1777217606475,59.01,78068.02,0.0,0.98266,1e-05,3.36443]
[1777217613524,59.01,78067.8,0.0,0.98266,1e-05,3.36386]
[1777217615681,59.01,78068.88,0.0,0.98267,1e-05,3.36236]
[1777217615759,59.01,78064.36,0.0,0.98262,1e-05,3.36922]
[1777217616548,59.02,78055.91,0.0,0.98254,1e-05,3.38196]
[1777217618562,59.02,78054.64,0.0,0.98253,1e-05,3.38402]
[1777217619373,59.02,78054.64,0.0,0.98253,1e-05,3.38402]
[1777217624603,59.02,78051.85,0.0,0.9825,1e-05,3.38865]
[1777217627464,59.02,78052.15,0.0,0.98251,1e-05,3.38834]
[1777217627527,59.02,78052.15,0.0,0.98251,1e-05,3.38834]
[1777217627624,59.02,78051.81,0.0,0.9825,1e-05,3.38891]
[1777217632660,59.02,78052.06,0.0,0.9825,1e-05,3.38889]
[1777217633271,59.02,78052.06,0.0,0.9825,1e-05,3.38889]
[1777217633530,59.02,78052.06,0.0,0.9825,1e-05,3.38889]
[1777217642730,59.02,78052.1,0.0,0.9825,1e-05,3.38957]
[1777217646085,59.02,78052.47,0.0,0.9825,1e-05,3.38925]
[1777217646275,59.02,78052.47,0.0,0.9825,1e-05,3.38925]
[1777217646661,59.02,78052.47,0.0,0.9825,1e-05,3.38925]
[1777217646774,59.02,78052.47,0.0,0.9825,1e-05,3.38925]
[1777217646875,59.02,78051.58,0.0,0.98249,1e-05,3.39066]
[1777217653811,59.03,78051.94,0.0,0.98249,1e-05,3.39068]
[1777217658847,59.03,78051.87,0.0,0.98249,1e-05,3.39119]
[1777217663882,59.03,78052.18,0.0,0.98249,1e-05,3.39114]
[1777217666261,59.03,78051.99,0.0,0.98249,1e-05,3.39159]
[1777217666279,59.03,78051.99,0.0,0.98249,1e-05,3.39159]
[1777217671938,59.03,78047.59,0.0,0.98245,1e-05,3.39708]
[1777217672760,59.03,78047.59,0.0,0.98245,1e-05,3.39708]
[1777217672772,59.03,78047.59,0.0,0.98245,1e-05,3.39708]
[1777217674309,59.03,78046.38,0.0,0.98244,1e-05,3.39904]
[1777217674529,59.03,78046.38,0.0,0.98244,1e-05,3.39904]
[1777217675522,59.03,78046.38,0.0,0.98244,1e-05,3.39904]
[1777217675966,59.03,78047.23,0.0,0.98244,1e-05,3.39791]
[1777217681001,59.04,78049.84,0.0,0.98247,1e-05,3.39436]
[1777217685658,59.04,78048.35,0.0,0.98245,1e-05,3.39689]
[1777217685777,59.04,78048.35,0.0,0.98245,1e-05,3.39689]
[1777217686634,59.04,78049.19,0.0,0.98246,1e-05,3.39569]
[1777217686778,59.04,78049.19,0.0,0.98246,1e-05,3.39569]
[1777217688050,59.04,78049.78,0.0,0.98246,1e-05,3.39494]
[1777217692743,59.04,78050.49,0.0,0.98247,1e-05,3.39408]
[1777217692771,59.04,78050.49,0.0,0.98247,1e-05,3.39408]
[1777217692782,59.04,78055.7,0.0,0.98252,1e-05,3.38633]
[1777217701141,59.04,78057.54,0.0,0.98253,1e-05,3.38435]
[1777217702626,59.04,78057.54,0.0,0.98253,1e-05,3.38435]
[1777217702774,59.04,78057.54,0.0,0.98253,1e-05,3.38435]
[1777217703644,59.04,78057.34,0.0,0.98253,1e-05,3.38474]
[1777217703776,59.04,78057.34,0.0,0.98253,1e-05,3.38474]
[1777217703874,59.04,78057.45,0.0,0.98253,1e-05,3.38466]
[1777217710827,59.04,78057.68,0.0,0.98253,1e-05,3.38476]
[1777217711030,59.04,78057.68,0.0,0.98253,1e-05,3.38476]
[1777217712220,59.05,78063.83,0.0,0.98258,1e-05,3.37591]
[1777217716192,59.05,78067.38,0.0,0.98261,1e-05,3.37092]
[1777217716273,59.05,78067.38,0.0,0.98261,1e-05,3.37092]
[1777217717811,59.05,78070.75,0.0,0.98264,1e-05,3.36601]
[1777217718028,59.05,78070.75,0.0,0.98264,1e-05,3.36601]
[1777217717846,59.05,78071.64,0.0,0.98265,1e-05,3.3648]
[1777217723295,59.05,78074.6,0.0,0.98267,1e-05,3.36114]
[1777217726135,59.05,78071.92,0.0,0.98265,1e-05,3.36539]
[1777217726275,59.05,78071.92,0.0,0.98265,1e-05,3.36539]
[1777217732034,59.05,78072.6,0.0,0.98265,1e-05,3.36499]
[1777217732275,59.05,78072.22,0.0,0.98265,1e-05,3.36398]
[1777217733416,59.06,78071.08,0.0,0.98264,1e-05,3.36581]
[1777217733528,59.06,78071.08,0.0,0.98264,1e-05,3.36581]
[1777217733629,59.06,78071.7,0.0,0.98265,1e-05,3.365]
[1777217739528,59.06,78071.58,0.0,0.98264,1e-05,3.36579]
[1777217739779,59.06,78071.58,0.0,0.98264,1e-05,3.36579]
[1777217746457,59.06,78071.57,0.0,0.98264,1e-05,3.36676]
[1777217752498,59.06,78071.96,0.0,0.98264,1e-05,3.3669]
[1777217762568,59.07,78072.59,0.0,0.98263,1e-05,3.36714]
[1777217764388,59.07,78073.66,0.0,0.98264,1e-05,3.36566]
[1777217764520,59.07,78073.66,0.0,0.98264,1e-05,3.36566]
[1777217765874,59.07,78073.66,0.0,0.98264,1e-05,3.36578]
[1777217766026,59.07,78073.66,0.0,0.98264,1e-05,3.36578]
[1777217766114,59.07,78073.66,0.0,0.98264,1e-05,3.36602]
[1777217773645,59.08,78073.66,0.0,0.98264,1e-05,3.36686]
[1777217774238,59.08,78073.66,0.0,0.98264,1e-05,3.36686]
[1777217774274,59.08,78073.66,0.0,0.98264,1e-05,3.36686]
[1777217783715,59.08,78073.57,0.0,0.98263,1e-05,3.36814]
[1777217788751,59.08,78072.9,0.0,0.98262,1e-05,3.3697]
[1777217792308,59.08,78071.62,0.0,0.98261,1e-05,3.37024]
[1777217792522,59.08,78071.62,0.0,0.98261,1e-05,3.37024]
[1777217794007,59.08,78068.34,0.0,0.98258,1e-05,3.37525]
[1777217794030,59.08,78068.34,0.0,0.98258,1e-05,3.37525]
[1777217794109,59.08,78067.21,0.0,0.98257,1e-05,3.37713]
[1777217798565,59.09,78066.77,0.0,0.98257,1e-05,3.37808]
[1777217798775,59.09,78066.77,0.0,0.98257,1e-05,3.37808]
[1777217798822,59.09,78071.3,0.0,0.98261,1e-05,3.3714]
[1777217803857,59.09,78070.76,0.0,0.9826,1e-05,3.37273]
[1777217806695,59.09,78070.82,0.0,0.9826,1e-05,3.37284]
[1777217806772,59.09,78070.82,0.0,0.9826,1e-05,3.37284]
[1777217808334,59.09,78074.51,0.0,0.98263,1e-05,3.36755]
[1777217808529,59.09,78074.51,0.0,0.98263,1e-05,3.36755]
[1777217808892,59.09,78075.46,0.0,0.98264,1e-05,3.36625]
[1777217813929,59.09,78075.42,0.0,0.98264,1e-05,3.36687]
[1777217816930,59.09,78075.34,0.0,0.98263,1e-05,3.36722]
[1777217817028,59.09,78075.34,0.0,0.98263,1e-05,3.36722]
[1777217822992,59.1,78074.36,0.0,0.98262,1e-05,3.36947]
[1777217824304,59.1,78074.62,0.0,0.98262,1e-05,3.36919]
[1777217824524,59.1,78074.62,0.0,0.98262,1e-05,3.36919]
[1777217826375,59.1,78071.97,0.0,0.98259,1e-05,3.37337]
[1777217826533,59.1,78071.97,0.0,0.98259,1e-05,3.37337]
[1777217827020,59.1,78072.04,0.0,0.98259,1e-05,3.37337]
[1777217831019,59.1,78072.03,0.0,0.98259,1e-05,3.37349]
[1777217831269,59.1,78070.18,0.0,0.98257,1e-05,3.37667]
[1777217833542,59.1,78067.1,0.0,0.98255,1e-05,3.38137]
[1777217833775,59.1,78067.1,0.0,0.98255,1e-05,3.38137]
[1777217834069,59.1,78067.37,0.0,0.98255,1e-05,3.38105]
[1777217839104,59.1,78067.36,0.0,0.98254,1e-05,3.38159]
[1777217844139,59.11,78067.64,0.0,0.98254,1e-05,3.38158]
[1777217850820,59.11,78067.69,0.0,0.98254,1e-05,3.38175]
[1777217853698,59.11,78067.21,0.0,0.98254,1e-05,3.38124]
[1777217853778,59.11,78067.21,0.0,0.98254,1e-05,3.38124]
[1777217854209,59.11,78065.88,0.0,0.98253,1e-05,3.3833]
[1777217859244,59.11,78066.82,0.0,0.98254,1e-05,3.38226]
[1777217864279,59.11,78066.9,0.0,0.98254,1e-05,3.38249]
[1777217869314,59.11,78067.29,0.0,0.98254,1e-05,3.38225]
[1777217874349,59.11,78070.78,0.0,0.98257,1e-05,3.37737]
[1777217881400,59.12,78071.86,0.0,0.98258,1e-05,3.3763]
[1777217886436,59.12,78073.97,0.0,0.98259,1e-05,3.37358]
[1777217892478,59.12,78074.29,0.0,0.98259,1e-05,3.37364]
[1777217902547,59.12,78074.29,0.0,0.98259,1e-05,3.37455]
[1777217910604,59.13,78074.39,0.0,0.98258,1e-05,3.37515]
[1777217915639,59.13,78074.49,0.0,0.98259,1e-05,3.37378]
[1777217920674,59.13,78074.46,0.0,0.98259,1e-05,3.3743]
[1777217928730,59.13,78074.81,0.0,0.98258,1e-05,3.37456]
[1777217938800,59.14,78074.81,0.0,0.98258,1e-05,3.37552]
[1777217948869,59.14,78075.58,0.0,0.98258,1e-05,3.37533]
[1777217955919,59.14,78075.55,0.0,0.98258,1e-05,3.37604]
[1777217966996,59.15,78075.58,0.0,0.98257,1e-05,3.37701]
[1777217972031,59.15,78077.97,0.0,0.9826,1e-05,3.3722]
[1777217974283,59.15,78081.05,0.0,0.98263,1e-05,3.36771]
[1777217974333,59.15,78083.83,0.0,0.98265,1e-05,3.36379]
[1777217974525,59.15,78083.83,0.0,0.98265,1e-05,3.36379]
[1777217978442,59.15,78085.04,0.0,0.98266,1e-05,3.36233]
[1777217979080,59.15,78088.82,0.0,0.98269,1e-05,3.35682]
[1777217982273,59.15,78091.57,0.0,0.98272,1e-05,3.35297]
[1777217988143,59.16,78093.53,0.0,0.98273,1e-05,3.35096]
[1777217994186,59.16,78093.35,0.0,0.98272,1e-05,3.35199]
[1777217995248,59.16,78093.35,0.0,0.98272,1e-05,3.35199]
[1777217998374,59.16,78092.29,0.0,0.98271,1e-05,3.35393]
[1777217998534,59.16,78092.34,0.0,0.98271,1e-05,3.35397]
[1777217999221,59.16,78092.38,0.0,0.98271,1e-05,3.35403]
[1777218001235,59.16,78087.27,0.0,0.98266,1e-05,3.36186]
[1777218007277,59.17,78086.03,0.0,0.98265,1e-05,3.36441]
[1777218013320,59.17,78085.27,0.0,0.98264,1e-05,3.36612]
[1777218014110,59.17,78085.27,0.0,0.98264,1e-05,3.36612]
[1777218016274,59.17,78084.58,0.0,0.98263,1e-05,3.36733]
[1777218023390,59.17,78084.67,0.0,0.98263,1e-05,3.36793]
[1777218028425,59.18,78084.58,0.0,0.98262,1e-05,3.36852]
[1777218033460,59.18,78084.82,0.0,0.98263,1e-05,3.36692]
[1777218036715,59.18,78083.21,0.0,0.98261,1e-05,3.3695]
[1777218036779,59.18,78083.21,0.0,0.98261,1e-05,3.3695]
[1777218036815,59.18,78084.43,0.0,0.98262,1e-05,3.36777]
[1777218037597,59.18,78084.43,0.0,0.98262,1e-05,3.36777]
[1777218037772,59.18,78084.43,0.0,0.98262,1e-05,3.36777]
[1777218040509,59.18,78080.31,0.0,0.98258,1e-05,3.37427]
[1777218044376,59.18,78080.51,0.0,0.98258,1e-05,3.37413]
[1777218044530,59.18,78080.53,0.0,0.98258,1e-05,3.37418]
[1777218045231,59.18,78080.53,0.0,0.98258,1e-05,3.37418]
[1777218045275,59.18,78080.53,0.0,0.98258,1e-05,3.37418]
[1777218045336,59.18,78080.55,0.0,0.98258,1e-05,3.37431]
[1777218051586,59.18,78080.38,0.0,0.98258,1e-05,3.37502]
[1777218061741,59.18,78080.62,0.0,0.98258,1e-05,3.37481]
[1777218061778,59.18,78080.62,0.0,0.98258,1e-05,3.37481]
[1777218061880,59.19,78080.62,0.0,0.98258,1e-05,3.37541]
[1777218063115,59.19,78080.62,0.0,0.98258,1e-05,3.37541]
[1777218063270,59.19,78080.62,0.0,0.98258,1e-05,3.37541]
[1777218068705,59.19,78080.72,0.0,0.98257,1e-05,3.37579]
[1777218073740,59.19,78080.5,0.0,0.98257,1e-05,3.37649]
[1777218078776,59.19,78080.23,0.0,0.98257,1e-05,3.37725]
[1777218084818,59.19,78080.29,0.0,0.98256,1e-05,3.37759]
[1777218089852,59.19,78068.5,0.0,0.98245,1e-05,3.39557]
[1777218090860,59.19,78066.01,0.0,0.98243,1e-05,3.39933]
[1777218092092,59.19,78066.01,0.0,0.98243,1e-05,3.39933]
[1777218092281,59.19,78066.01,0.0,0.98243,1e-05,3.39933]
[1777218092314,59.19,78066.77,0.0,0.98244,1e-05,3.39652]
[1777218092823,59.19,78066.77,0.0,0.98244,1e-05,3.39652]
[1777218093024,59.19,78066.77,0.0,0.98244,1e-05,3.39652]
[1777218094887,59.19,78062.65,0.0,0.9824,1e-05,3.40278]
[1777218095866,59.19,78062.65,0.0,0.9824,1e-05,3.40278]
[1777218096025,59.19,78062.65,0.0,0.9824,1e-05,3.40278]
[1777218096091,59.2,78061.91,0.0,0.9824,1e-05,3.40391]
[1777218097009,59.2,78061.91,0.0,0.9824,1e-05,3.40391]
[1777218097024,59.2,78061.91,0.0,0.9824,1e-05,3.40391]
[1777218102944,59.2,78063.15,0.0,0.98241,1e-05,3.40218]
[1777218107979,59.2,78066.23,0.0,0.98244,1e-05,3.39764]
[1777218110032,59.2,78067.72,0.0,0.98245,1e-05,3.39543]
[1777218110281,59.2,78067.72,0.0,0.98245,1e-05,3.39543]
[1777218110371,59.2,78067.6,0.0,0.98245,1e-05,3.39564]
[1777218110914,59.2,78067.6,0.0,0.98245,1e-05,3.39564]
[1777218111023,59.2,78067.6,0.0,0.98245,1e-05,3.39564]
[1777218117041,59.2,78067.41,0.0,0.98245,1e-05,3.39611]
[1777218122077,59.2,78066.12,0.0,0.98243,1e-05,3.39817]
[1777218133154,59.2,78066.19,0.0,0.98243,1e-05,3.39832]
[1777218135217,59.2,78066.23,0.0,0.98243,1e-05,3.39828]
[1777218135280,59.2,78066.23,0.0,0.98243,1e-05,3.39828]
[1777218135318,59.2,78066.23,0.0,0.98243,1e-05,3.3983]
[1777218136466,59.2,78066.23,0.0,0.98243,1e-05,3.3983]
[1777218136530,59.2,78066.41,0.0,0.98243,1e-05,3.39805]
[1777218143226,59.2,78066.2,0.0,0.98243,1e-05,3.39853]
[1777218146550,59.2,78066.48,0.0,0.98243,1e-05,3.39817]
[1777218146779,59.2,78066.48,0.0,0.98243,1e-05,3.39817]
[1777218147240,59.2,78066.48,0.0,0.98243,1e-05,3.39817]
[1777218147269,59.2,78066.48,0.0,0.98243,1e-05,3.39817]
[1777218147371,59.2,78066.43,0.0,0.98243,1e-05,3.39827]
[1777218153295,59.2,78066.31,0.0,0.98244,1e-05,3.39689]
[1777218158332,59.2,78066.48,0.0,0.98244,1e-05,3.39677]
[1777218163367,59.2,78069.7,0.0,0.98247,1e-05,3.39208]
[1777218164373,59.2,78074.29,0.0,0.98251,1e-05,3.38524]
[1777218164887,59.2,78074.29,0.0,0.98251,1e-05,3.38524]
[1777218165026,59.2,78074.29,0.0,0.98251,1e-05,3.38524]
[1777218165381,59.2,78074.36,0.0,0.98251,1e-05,3.38517]
[1777218165804,59.2,78074.36,0.0,0.98251,1e-05,3.38517]
[1777218166025,59.2,78074.36,0.0,0.98251,1e-05,3.38517]
[1777218172380,59.2,78075.66,0.0,0.98252,1e-05,3.38348]
[1777218172524,59.2,78075.66,0.0,0.98252,1e-05,3.38348]
[1777218172536,59.2,78074.09,0.0,0.98251,1e-05,3.38599]
[1777218173113,59.2,78074.09,0.0,0.98251,1e-05,3.38599]
[1777218173274,59.2,78074.09,0.0,0.98251,1e-05,3.38599]
[1777218178472,59.2,78074.48,0.0,0.98251,1e-05,3.38573]
[1777218185521,59.21,78073.55,0.0,0.9825,1e-05,3.38752]
[1777218186002,59.21,78073.55,0.0,0.9825,1e-05,3.38752]
[1777218186022,59.21,78073.55,0.0,0.9825,1e-05,3.38752]
[1777218186528,59.21,78074.53,0.0,0.98251,1e-05,3.38611]
[1777218187081,59.21,78074.53,0.0,0.98251,1e-05,3.38611]
[1777218187278,59.21,78074.53,0.0,0.98251,1e-05,3.38611]
[1777218193577,59.21,78073.98,0.0,0.9825,1e-05,3.38735]
[1777218194582,59.21,78073.98,0.0,0.9825,1e-05,3.38735]
[1777218194774,59.21,78073.98,0.0,0.9825,1e-05,3.38735]
[1777218194849,59.21,78074.11,0.0,0.9825,1e-05,3.38721]
[1777218195675,59.21,78074.11,0.0,0.9825,1e-05,3.38721]
[1777218195774,59.21,78074.11,0.0,0.9825,1e-05,3.38721]
[1777218199619,59.21,78070.23,0.0,0.98246,1e-05,3.39331]
[1777218203187,59.21,78070.27,0.0,0.98246,1e-05,3.39335]
[1777218203277,59.21,78070.27,0.0,0.98246,1e-05,3.39335]
[1777218203288,59.21,78070.27,0.0,0.98246,1e-05,3.3934]
[1777218204136,59.21,78070.27,0.0,0.98246,1e-05,3.3934]
[1777218204276,59.21,78070.27,0.0,0.98246,1e-05,3.3934]
[1777218212709,59.21,78070.3,0.0,0.98247,1e-05,3.39216]
[1777218213946,59.21,78070.3,0.0,0.98247,1e-05,3.39216]
[1777218214024,59.21,78070.3,0.0,0.98247,1e-05,3.39216]
[1777218214103,59.21,78070.3,0.0,0.98247,1e-05,3.39221]
[1777218214973,59.21,78070.3,0.0,0.98247,1e-05,3.39221]
[1777218215021,59.21,78070.3,0.0,0.98247,1e-05,3.39221]
[1777218225801,59.21,78070.46,0.0,0.98246,1e-05,3.3926]
[1777218230835,59.22,78071.31,0.0,0.98247,1e-05,3.39159]
[1777218237885,59.22,78072.06,0.0,0.98248,1e-05,3.39085]
[1777218239526,59.22,78072.06,0.0,0.98248,1e-05,3.39085]
[1777218239561,59.22,78073.02,0.0,0.98248,1e-05,3.38953]
[1777218239776,59.22,78073.02,0.0,0.98248,1e-05,3.38953]
[1777218240803,59.22,78073.02,0.0,0.98248,1e-05,3.38953]
[1777218241021,59.22,78073.02,0.0,0.98248,1e-05,3.38953]
[1777218241121,59.22,78073.09,0.0,0.98248,1e-05,3.38948]
[1777218244577,59.22,78073.09,0.0,0.98248,1e-05,3.3896]
[1777218244585,59.22,78070.75,0.0,0.98246,1e-05,3.39321]
[1777218244774,59.22,78070.75,0.0,0.98246,1e-05,3.39321]
[1777218244934,59.22,78068.17,0.0,0.98244,1e-05,3.39708]
[1777218245779,59.22,78068.17,0.0,0.98244,1e-05,3.39708]
[1777218246029,59.22,78068.17,0.0,0.98244,1e-05,3.39708]
[1777218253281,59.22,78065.97,0.0,0.98242,1e-05,3.40055]
[1777218253526,59.22,78065.97,0.0,0.98242,1e-05,3.40055]
[1777218253628,59.22,78065.67,0.0,0.98241,1e-05,3.40119]
[1777218254539,59.22,78065.67,0.0,0.98241,1e-05,3.40119]
[1777218254778,59.22,78065.57,0.0,0.98241,1e-05,3.40134]
[1777218260040,59.22,78065.64,0.0,0.98241,1e-05,3.40146]
[1777218267089,59.22,78065.65,0.0,0.98241,1e-05,3.40172]
[1777218273130,59.22,78065.75,0.0,0.98242,1e-05,3.4001]
[1777218278165,59.22,78066.14,0.0,0.98242,1e-05,3.39972]
[1777218279690,59.22,78064.29,0.0,0.9824,1e-05,3.40253]
[1777218279772,59.22,78064.29,0.0,0.9824,1e-05,3.40253]
[1777218280180,59.22,78063.89,0.0,0.9824,1e-05,3.40316]
[1777218280790,59.22,78063.89,0.0,0.9824,1e-05,3.40316]
[1777218281020,59.22,78063.89,0.0,0.9824,1e-05,3.40316]
[1777218286223,59.23,78065.03,0.0,0.98241,1e-05,3.40164]
[1777218291257,59.23,78065.8,0.0,0.98241,1e-05,3.40063]
[1777218291927,59.23,78065.8,0.0,0.98241,1e-05,3.40063]
[1777218292018,59.23,78065.8,0.0,0.98241,1e-05,3.40063]
[1777218292265,59.23,78064.5,0.0,0.9824,1e-05,3.40261]
[1777218293389,59.23,78064.5,0.0,0.9824,1e-05,3.40261]
[1777218293525,59.23,78064.5,0.0,0.9824,1e-05,3.40261]
[1777218301329,59.23,78064.99,0.0,0.9824,1e-05,3.40211]
[1777218310391,59.23,78065.87,0.0,0.98241,1e-05,3.401]
[1777218318447,59.23,78065.67,0.0,0.98241,1e-05,3.40146]
[1777218323483,59.23,78065.41,0.0,0.9824,1e-05,3.40197]
[1777218330532,59.23,78065.66,0.0,0.98241,1e-05,3.40177]
[1777218334561,59.23,78059.34,0.0,0.98235,1e-05,3.40968]
[1777218334719,59.23,78059.34,0.0,0.98235,1e-05,3.40968]
[1777218334771,59.23,78059.34,0.0,0.98235,1e-05,3.40968]
[1777218335569,59.23,78047.02,0.0,0.98224,1e-05,3.42827]
[1777218337023,59.23,78045.89,0.0,0.98223,1e-05,3.42999]
[1777218337279,59.23,78045.89,0.0,0.98223,1e-05,3.42999]
[1777218337632,59.23,78045.49,0.0,0.98222,1e-05,3.43056]
[1777218343673,59.23,78045.99,0.0,0.98223,1e-05,3.4297]
[1777218348708,59.23,78044.99,0.0,0.98222,1e-05,3.43112]
[1777218353745,59.23,78045.09,0.0,0.98222,1e-05,3.43088]
[1777218355840,59.23,78045.16,0.0,0.98222,1e-05,3.43076]
[1777218356018,59.23,78045.16,0.0,0.98222,1e-05,3.43076]
[1777218356361,59.23,78045.16,0.0,0.98222,1e-05,3.43075]
[1777218358356,59.23,78045.42,0.0,0.98223,1e-05,3.43034]
[1777218358528,59.23,78045.42,0.0,0.98223,1e-05,3.43034]
[1777218365830,59.23,78046.11,0.0,0.98223,1e-05,3.42919]
[1777218371621,59.23,78046.22,0.0,0.98223,1e-05,3.42899]
[1777218372277,59.23,78045.94,0.0,0.98223,1e-05,3.42939]
[1777218372377,59.23,78045.74,0.0,0.98223,1e-05,3.42969]
[1777218373492,59.23,78045.74,0.0,0.98223,1e-05,3.42969]
[1777218373521,59.23,78045.74,0.0,0.98223,1e-05,3.42969]
[1777218373886,59.23,78039.19,0.0,0.98217,1e-05,3.43958]
[1777218376908,59.23,78026.71,0.0,0.98205,1e-05,3.45842]
[1777218377914,59.23,78028.63,0.0,0.98207,1e-05,3.45544]
[1777218379795,59.23,78029.58,0.0,0.98208,1e-05,3.45395]
[1777218380494,59.23,78029.58,0.0,0.98208,1e-05,3.45395]
[1777218380871,59.23,78029.79,0.0,0.98208,1e-05,3.45357]
[1777218381023,59.23,78029.79,0.0,0.98208,1e-05,3.45357]
[1777218381075,59.23,78029.14,0.0,0.98207,1e-05,3.45451]
[1777218386977,59.23,78028.22,0.0,0.98207,1e-05,3.45555]
[1777218389400,59.23,78028.22,0.0,0.98207,1e-05,3.45555]
[1777218389530,59.23,78028.22,0.0,0.98207,1e-05,3.45555]
[1777218395047,59.22,78028.21,0.0,0.98208,1e-05,3.45336]
[1777218402095,59.22,78027.92,0.0,0.98208,1e-05,3.45338]
[1777218407130,59.22,78028.46,0.0,0.98209,1e-05,3.45225]
[1777218409827,59.22,78028.21,0.0,0.98208,1e-05,3.45257]
[1777218410033,59.22,78028.21,0.0,0.98208,1e-05,3.45257]
[1777218410762,59.22,78028.21,0.0,0.98208,1e-05,3.45257]
[1777218410776,59.22,78028.21,0.0,0.98208,1e-05,3.45257]
[1777218411159,59.22,78028.14,0.0,0.98208,1e-05,3.4525]
[1777218416201,59.22,78028.17,0.0,0.98209,1e-05,3.45215]
[1777218418215,59.22,78033.82,0.0,0.98214,1e-05,3.44345]
[1777218419633,59.22,78033.82,0.0,0.98214,1e-05,3.44345]
[1777218419776,59.22,78033.82,0.0,0.98214,1e-05,3.44345]
[1777218425264,59.22,78034.84,0.0,0.98215,1e-05,3.44163]
[1777218429240,59.22,78035.96,0.0,0.98216,1e-05,3.43983]
[1777218429277,59.22,78035.96,0.0,0.98216,1e-05,3.43983]
[1777218431128,59.22,78040.2,0.0,0.9822,1e-05,3.43335]
[1777218431273,59.22,78040.2,0.0,0.9822,1e-05,3.43335]
[1777218431306,59.22,78040.27,0.0,0.9822,1e-05,3.43323]
[1777218439362,59.22,78040.23,0.0,0.9822,1e-05,3.43314]
[1777218440277,59.22,78040.23,0.0,0.9822,1e-05,3.43314]
[1777218440525,59.22,78040.23,0.0,0.9822,1e-05,3.43314]
[1777218443389,59.22,78047.29,0.0,0.98227,1e-05,3.42241]
[1777218444397,59.22,78054.39,0.0,0.98234,1e-05,3.41172]
[1777218445971,59.22,78056.51,0.0,0.98236,1e-05,3.40856]
[1777218446027,59.22,78056.51,0.0,0.98236,1e-05,3.40856]
[1777218447604,59.22,78056.37,0.0,0.98236,1e-05,3.40879]
[1777218447777,59.22,78056.37,0.0,0.98236,1e-05,3.40879]
[1777218447622,59.22,78056.36,0.0,0.98236,1e-05,3.40883]
[1777218454795,59.22,78055.14,0.0,0.98235,1e-05,3.40908]
[1777218455031,59.22,78055.46,0.0,0.98236,1e-05,3.40865]
[1777218462524,59.22,78060.91,0.0,0.98241,1e-05,3.40065]
[1777218463363,59.22,78060.91,0.0,0.98241,1e-05,3.40065]
[1777218463529,59.22,78060.91,0.0,0.98241,1e-05,3.40065]
[1777218464758,59.22,78062.19,0.0,0.98242,1e-05,3.39877]
[1777218464779,59.22,78062.19,0.0,0.98242,1e-05,3.39877]
[1777218464791,59.22,78063.7,0.0,0.98243,1e-05,3.39659]
[1777218469808,59.22,78062.87,0.0,0.98242,1e-05,3.39792]
[1777218470039,59.22,78062.87,0.0,0.98242,1e-05,3.39805]
[1777218476622,59.22,78062.69,0.0,0.98242,1e-05,3.39858]
[1777218478174,59.22,78062.99,0.0,0.98242,1e-05,3.39818]
[1777218478275,59.22,78062.99,0.0,0.98242,1e-05,3.39818]
[1777218479941,59.22,78062.99,0.0,0.98242,1e-05,3.39822]
[1777218480025,59.22,78062.99,0.0,0.98242,1e-05,3.39822]
[1777218480651,59.22,78062.81,0.0,0.98242,1e-05,3.39859]
[1777218485686,59.22,78063.83,0.0,0.98243,1e-05,3.39731]
[1777218488579,59.22,78066.71,0.0,0.98245,1e-05,3.39296]
[1777218488775,59.22,78066.71,0.0,0.98245,1e-05,3.39296]
[1777218495756,59.22,78066.5,0.0,0.98245,1e-05,3.39374]
[1777218499888,59.22,78066.12,0.0,0.98244,1e-05,3.3945]
[1777218500023,59.22,78066.12,0.0,0.98244,1e-05,3.3945]
[1777218502079,59.22,78066.56,0.0,0.98245,1e-05,3.39393]
[1777218502277,59.22,78066.56,0.0,0.98245,1e-05,3.39393]
[1777218502805,59.22,78066.28,0.0,0.98244,1e-05,3.39439]
[1777218508847,59.23,78066.12,0.0,0.98244,1e-05,3.39489]
[1777218513078,59.23,78065.63,0.0,0.98244,1e-05,3.39408]
[1777218513275,59.23,78065.63,0.0,0.98244,1e-05,3.39408]
[1777218525039,59.23,78066.71,0.0,0.98245,1e-05,3.3927]
[1777218525275,59.23,78066.71,0.0,0.98245,1e-05,3.3927]
[1777218527064,59.23,78065.91,0.0,0.98244,1e-05,3.39414]
[1777218527278,59.23,78065.91,0.0,0.98244,1e-05,3.39414]
[1777218527378,59.23,78065.91,0.0,0.98244,1e-05,3.39421]
[1777218533015,59.23,78065.81,0.0,0.98244,1e-05,3.3946]
[1777218537930,59.23,78065.87,0.0,0.98244,1e-05,3.39459]
[1777218538021,59.23,78065.87,0.0,0.98244,1e-05,3.39459]
[1777218539620,59.23,78065.87,0.0,0.98244,1e-05,3.39472]
[1777218540065,59.23,78047.39,0.0,0.98227,1e-05,3.42258]
[1777218541072,59.23,78041.52,0.0,0.98221,1e-05,3.43143]
[1777218543252,59.23,78041.05,0.0,0.98221,1e-05,3.43212]
[1777218549128,59.23,78041.0,0.0,0.98221,1e-05,3.43202]
[1777218556177,59.23,78043.4,0.0,0.98223,1e-05,3.42823]
[1777218557586,59.23,78043.4,0.0,0.98223,1e-05,3.42823]
[1777218557772,59.23,78043.4,0.0,0.98223,1e-05,3.42823]
[1777218560160,59.23,78049.04,0.0,0.98229,1e-05,3.4197]
[1777218560275,59.23,78049.04,0.0,0.98229,1e-05,3.4197]
[1777218560372,59.23,78049.07,0.0,0.98229,1e-05,3.41965]
[1777218566247,59.23,78049.28,0.0,0.98229,1e-05,3.41933]
[1777218571282,59.23,78049.24,0.0,0.9823,1e-05,3.41769]
[1777218573006,59.23,78048.73,0.0,0.98229,1e-05,3.41846]
[1777218573020,59.23,78048.73,0.0,0.98229,1e-05,3.41846]
[1777218573297,59.23,78043.49,0.0,0.98224,1e-05,3.42637]
[1777218577454,59.23,78041.54,0.0,0.98222,1e-05,3.42927]
[1777218577559,59.23,78041.54,0.0,0.98222,1e-05,3.42927]
[1777218578332,59.23,78035.19,0.0,0.98216,1e-05,3.43883]
[1777218579860,59.23,78035.19,0.0,0.98216,1e-05,3.43883]
[1777218580028,59.23,78034.71,0.0,0.98216,1e-05,3.43952]
[1777218580346,59.23,78034.64,0.0,0.98216,1e-05,3.43959]
[1777218585099,59.23,78036.43,0.0,0.98218,1e-05,3.43675]
[1777218585277,59.23,78036.43,0.0,0.98218,1e-05,3.43675]
[1777218593439,59.23,78035.11,0.0,0.98217,1e-05,3.43847]
[1777218594453,59.23,78035.11,0.0,0.98217,1e-05,3.43847]
[1777218594518,59.23,78035.11,0.0,0.98217,1e-05,3.43847]
[1777218596179,59.23,78036.15,0.0,0.98218,1e-05,3.43683]
[1777218596274,59.23,78036.15,0.0,0.98218,1e-05,3.43683]
[1777218596657,59.23,78036.51,0.0,0.98218,1e-05,3.43626]
[1777218602504,59.23,78036.53,0.0,0.98218,1e-05,3.43608]
[1777218605271,59.23,78036.71,0.0,0.98218,1e-05,3.43576]
[1777218607792,59.23,78035.72,0.0,0.98217,1e-05,3.43723]
[1777218607858,59.23,78041.82,0.0,0.98223,1e-05,3.42796]
[1777218608024,59.23,78041.82,0.0,0.98223,1e-05,3.42796]
[1777218609286,59.23,78042.85,0.0,0.98224,1e-05,3.42639]
[1777218611271,59.23,78043.44,0.0,0.98225,1e-05,3.42549]
[1777218619623,59.22,78043.8,0.0,0.98225,1e-05,3.42489]
[1777218620819,59.22,78043.8,0.0,0.98225,1e-05,3.42489]
[1777218620876,59.22,78044.03,0.0,0.98225,1e-05,3.42453]
[1777218621021,59.22,78044.03,0.0,0.98225,1e-05,3.42453]
[1777218622627,59.22,78043.62,0.0,0.98225,1e-05,3.42515]
[1777218622769,59.22,78043.62,0.0,0.98225,1e-05,3.42515]
[1777218628686,59.22,78044.75,0.0,0.98226,1e-05,3.4234]
[1777218631234,59.22,78045.81,0.0,0.98227,1e-05,3.4218]
[1777218631279,59.22,78045.81,0.0,0.98227,1e-05,3.4218]
[1777218631411,59.22,78045.81,0.0,0.98227,1e-05,3.4218]
[1777218631524,59.22,78045.81,0.0,0.98227,1e-05,3.4218]
[1777218631707,59.22,78046.79,0.0,0.98229,1e-05,3.4186]
[1777218632714,59.22,78052.34,0.0,0.98234,1e-05,3.41025]
[1777218637749,59.22,78052.88,0.0,0.98234,1e-05,3.40954]
[1777218643791,59.23,78053.84,0.0,0.98235,1e-05,3.40823]
[1777218644798,59.23,78057.85,0.0,0.98239,1e-05,3.40223]
[1777218646180,59.23,78057.59,0.0,0.98239,1e-05,3.40264]
[1777218646279,59.23,78057.59,0.0,0.98239,1e-05,3.40264]
[1777218646812,59.23,78058.24,0.0,0.98239,1e-05,3.4017]
[1777218647526,59.23,78058.24,0.0,0.98239,1e-05,3.4017]
[1777218647769,59.23,78058.24,0.0,0.98239,1e-05,3.4017]
[1777218652853,59.23,78060.18,0.0,0.98241,1e-05,3.399]
[1777218657216,59.23,78060.33,0.0,0.98241,1e-05,3.39892]
[1777218657286,59.23,78060.33,0.0,0.98241,1e-05,3.39892]
[1777218657388,59.23,78060.33,0.0,0.98241,1e-05,3.39892]
[1777218657520,59.23,78060.33,0.0,0.98241,1e-05,3.39892]
[1777218657889,59.23,78061.07,0.0,0.98242,1e-05,3.39784]
[1777218662058,59.23,78061.27,0.0,0.98242,1e-05,3.39769]
[1777218662172,59.23,78061.27,0.0,0.98242,1e-05,3.39769]
[1777218662279,59.23,78061.27,0.0,0.98242,1e-05,3.39769]
[1777218662923,59.23,78062.47,0.0,0.98243,1e-05,3.39592]
[1777218668966,59.23,78064.38,0.0,0.98245,1e-05,3.39333]
[1777218669533,59.23,78064.38,0.0,0.98245,1e-05,3.39333]
[1777218669775,59.23,78064.38,0.0,0.98245,1e-05,3.39333]
[1777218670165,59.23,78064.38,0.0,0.98245,1e-05,3.39333]
[1777218670276,59.23,78064.38,0.0,0.98245,1e-05,3.39333]
[1777218670980,59.23,78064.45,0.0,0.98245,1e-05,3.3933]
[1777218672994,59.23,78069.44,0.0,0.98249,1e-05,3.38591]
[1777218674399,59.23,78069.44,0.0,0.98249,1e-05,3.38591]
[1777218674524,59.23,78069.44,0.0,0.98249,1e-05,3.38591]
[1777218674926,59.23,78069.44,0.0,0.98249,1e-05,3.38591]
[1777218675029,59.23,78069.44,0.0,0.98249,1e-05,3.38591]
[1777218675008,59.23,78069.26,0.0,0.98249,1e-05,3.38628]
[1777218677024,59.23,78073.37,0.0,0.98253,1e-05,3.38025]
[1777218682059,59.23,78073.11,0.0,0.98252,1e-05,3.38093]
[1777218682158,59.23,78073.11,0.0,0.98252,1e-05,3.38093]
[1777218682275,59.23,78073.11,0.0,0.98252,1e-05,3.38093]
[1777218682802,59.23,78073.11,0.0,0.98252,1e-05,3.38093]
[1777218683020,59.23,78073.11,0.0,0.98252,1e-05,3.38093]
[1777218683066,59.23,78073.64,0.0,0.98253,1e-05,3.3802]
[1777218689108,59.23,78076.2,0.0,0.98255,1e-05,3.37679]
[1777218694143,59.24,78075.44,0.0,0.98255,1e-05,3.37657]
[1777218701192,59.24,78077.2,0.0,0.98256,1e-05,3.37446]
[1777218703537,59.24,78077.25,0.0,0.98256,1e-05,3.37446]
[1777218703773,59.24,78077.25,0.0,0.98256,1e-05,3.37446]
[1777218703874,59.24,78077.25,0.0,0.98256,1e-05,3.37454]
[1777218704324,59.24,78077.25,0.0,0.98256,1e-05,3.37454]
[1777218704523,59.24,78077.25,0.0,0.98256,1e-05,3.37454]
[1777218710329,59.24,78079.54,0.0,0.98258,1e-05,3.37159]
[1777218710526,59.24,78079.54,0.0,0.98258,1e-05,3.37159]
[1777218710834,59.24,78079.54,0.0,0.98258,1e-05,3.37159]
[1777218711022,59.24,78079.54,0.0,0.98258,1e-05,3.37159]
[1777218710935,59.24,78078.61,0.0,0.98257,1e-05,3.37306]
[1777218715772,59.24,78079.54,0.0,0.98258,1e-05,3.37198]
[1777218716025,59.24,78079.54,0.0,0.98258,1e-05,3.37198]
[1777218715870,59.24,78077.87,0.0,0.98256,1e-05,3.37455]
[1777218716219,59.24,78077.87,0.0,0.98256,1e-05,3.37455]
[1777218716277,59.24,78077.87,0.0,0.98256,1e-05,3.37455]
[1777218721333,59.24,78076.42,0.0,0.98254,1e-05,3.37715]
[1777218724419,59.24,78076.8,0.0,0.98255,1e-05,3.37672]
[1777218724527,59.24,78076.8,0.0,0.98255,1e-05,3.37672]
[1777218725075,59.24,78076.8,0.0,0.98255,1e-05,3.37672]
[1777218724619,59.24,78076.77,0.0,0.98255,1e-05,3.37684]
[1777218725280,59.24,78076.77,0.0,0.98255,1e-05,3.37684]
[1777218732409,59.25,78077.96,0.0,0.98255,1e-05,3.37566]
[1777218735889,59.25,78078.19,0.0,0.98255,1e-05,3.37546]
[1777218736030,59.25,78078.19,0.0,0.98255,1e-05,3.37546]
[1777218735982,59.25,78077.98,0.0,0.98255,1e-05,3.37585]
[1777218736635,59.25,78077.98,0.0,0.98255,1e-05,3.37585]
[1777218736774,59.25,78077.98,0.0,0.98255,1e-05,3.37585]
[1777218736846,59.25,78077.44,0.0,0.98255,1e-05,3.37673]
[1777218741473,59.25,78069.58,0.0,0.98247,1e-05,3.38883]
[1777218742995,59.25,78069.58,0.0,0.98247,1e-05,3.38883]
[1777218743030,59.25,78069.58,0.0,0.98247,1e-05,3.38883]
[1777218743096,59.25,78067.91,0.0,0.98246,1e-05,3.39142]
[1777218743927,59.25,78067.91,0.0,0.98246,1e-05,3.39142]
[1777218744028,59.25,78067.91,0.0,0.98246,1e-05,3.39142]
[1777218752550,59.25,78066.83,0.0,0.98245,1e-05,3.3917]
[1777218756343,59.25,78067.23,0.0,0.98245,1e-05,3.39123]
[1777218756524,59.25,78067.23,0.0,0.98245,1e-05,3.39123]
[1777218756578,59.25,78068.4,0.0,0.98247,1e-05,3.38952]
[1777218757187,59.25,78068.4,0.0,0.98247,1e-05,3.38952]
[1777218757278,59.25,78068.4,0.0,0.98247,1e-05,3.38952]
[1777218762620,59.25,78068.62,0.0,0.98247,1e-05,3.38948]
[1777218764340,59.25,78068.62,0.0,0.98247,1e-05,3.38948]
[1777218764524,59.25,78068.62,0.0,0.98247,1e-05,3.38948]
[1777218764680,59.25,78068.62,0.0,0.98247,1e-05,3.38948]
[1777218764772,59.25,78068.62,0.0,0.98247,1e-05,3.38948]
[1777218764866,59.25,78068.62,0.0,0.98247,1e-05,3.38958]
[1777218770676,59.25,78069.7,0.0,0.98247,1e-05,3.38827]
[1777218775711,59.26,78069.63,0.0,0.98247,1e-05,3.38859]
[1777218776784,59.26,78069.63,0.0,0.98247,1e-05,3.38859]
[1777218777027,59.26,78069.63,0.0,0.98247,1e-05,3.38859]
[1777218777278,59.26,78069.64,0.0,0.98247,1e-05,3.38866]
[1777218780745,59.26,78069.62,0.0,0.98247,1e-05,3.38881]
[1777218785798,59.26,78070.04,0.0,0.98247,1e-05,3.38832]
[1777218786030,59.26,78070.04,0.0,0.98247,1e-05,3.38832]
[1777218786130,59.26,78071.55,0.0,0.98249,1e-05,3.38614]
[1777218786590,59.26,78071.55,0.0,0.98249,1e-05,3.38614]
[1777218786778,59.26,78071.55,0.0,0.98249,1e-05,3.38614]
[1777218794844,59.26,78072.85,0.0,0.9825,1e-05,3.38453]
[1777218796158,59.26,78072.85,0.0,0.9825,1e-05,3.38453]
[1777218796277,59.26,78072.62,0.0,0.98249,1e-05,3.38491]
[1777218796960,59.26,78072.62,0.0,0.98249,1e-05,3.38491]
[1777218797027,59.26,78072.62,0.0,0.98249,1e-05,3.38491]
[1777218797061,59.26,78072.79,0.0,0.9825,1e-05,3.3847]
[1777218802900,59.26,78072.8,0.0,0.98249,1e-05,3.38491]
[1777218805750,59.26,78073.69,0.0,0.9825,1e-05,3.38365]
[1777218805772,59.26,78073.69,0.0,0.9825,1e-05,3.38365]
[1777218805921,59.26,78073.8,0.0,0.9825,1e-05,3.38353]
[1777218806712,59.26,78073.8,0.0,0.9825,1e-05,3.38353]
[1777218806776,59.26,78073.8,0.0,0.9825,1e-05,3.38353]
[1777218811963,59.26,78074.05,0.0,0.98251,1e-05,3.38168]
[1777218815395,59.26,78072.95,0.0,0.9825,1e-05,3.38344]
[1777218815527,59.26,78072.95,0.0,0.9825,1e-05,3.38344]
[1777218815992,59.26,78073.04,0.0,0.9825,1e-05,3.38335]
[1777218816452,59.26,78073.04,0.0,0.9825,1e-05,3.38335]
[1777218816531,59.26,78073.04,0.0,0.9825,1e-05,3.38335]
[1777218822034,59.26,78073.33,0.0,0.9825,1e-05,3.38313]
[1777218822538,59.26,78073.33,0.0,0.9825,1e-05,3.38313]
[1777218822772,59.26,78073.33,0.0,0.9825,1e-05,3.38313]
[1777218823041,59.26,78072.84,0.0,0.9825,1e-05,3.3839]
[1777218823244,59.26,78072.84,0.0,0.9825,1e-05,3.3839]
[1777218823277,59.26,78072.84,0.0,0.9825,1e-05,3.3839]
[1777218834119,59.26,78073.38,0.0,0.9825,1e-05,3.38352]
[1777218835367,59.26,78072.85,0.0,0.9825,1e-05,3.38431]
[1777218835525,59.26,78072.85,0.0,0.9825,1e-05,3.38431]
[1777218836133,59.27,78072.39,0.0,0.98249,1e-05,3.38507]
[1777218836412,59.27,78072.39,0.0,0.98249,1e-05,3.38507]
[1777218836531,59.27,78072.39,0.0,0.98249,1e-05,3.38507]
[1777218842174,59.27,78072.39,0.0,0.98249,1e-05,3.38526]
[1777218844991,59.27,78072.1,0.0,0.98249,1e-05,3.38575]
[1777218845025,59.27,78072.1,0.0,0.98249,1e-05,3.38575]
[1777218845196,59.27,78073.43,0.0,0.9825,1e-05,3.3838]
[1777218846212,59.27,78073.43,0.0,0.9825,1e-05,3.3838]
[1777218846272,59.27,78073.15,0.0,0.9825,1e-05,3.38425]
[1777218852245,59.27,78073.15,0.0,0.9825,1e-05,3.38444]
[1777218854674,59.27,78073.15,0.0,0.9825,1e-05,3.38444]
[1777218854774,59.27,78073.15,0.0,0.9825,1e-05,3.38444]
[1777218854895,59.27,78073.15,0.0,0.9825,1e-05,3.38451]
[1777218855745,59.27,78073.15,0.0,0.9825,1e-05,3.38451]
[1777218855772,59.27,78073.15,0.0,0.9825,1e-05,3.38451]
[1777218861739,59.27,78072.17,0.0,0.98249,1e-05,3.38601]
[1777218861772,59.27,78072.17,0.0,0.98249,1e-05,3.38601]
[1777218861959,59.27,78071.92,0.0,0.98248,1e-05,3.38655]
[1777218862617,59.27,78071.92,0.0,0.98248,1e-05,3.38655]
[1777218862778,59.27,78071.92,0.0,0.98248,1e-05,3.38655]
[1777218874600,59.27,78072.59,0.0,0.98249,1e-05,3.38566]
[1777218874771,59.27,78072.59,0.0,0.98249,1e-05,3.38566]
[1777218874922,59.27,78072.59,0.0,0.98249,1e-05,3.38423]
[1777218875879,59.27,78072.59,0.0,0.98249,1e-05,3.38423]
[1777218876023,59.27,78072.59,0.0,0.98249,1e-05,3.38423]
[1777218881451,59.27,78071.65,0.0,0.98248,1e-05,3.38584]
[1777218883502,59.27,78071.65,0.0,0.98248,1e-05,3.38584]
[1777218885151,59.27,78071.65,0.0,0.98248,1e-05,3.3859]
[1777218885274,59.27,78071.82,0.0,0.98249,1e-05,3.3857]
[1777218891521,59.27,78072.77,0.0,0.98249,1e-05,3.38448]
[1777218895906,59.27,78072.77,0.0,0.98249,1e-05,3.38457]
[1777218896024,59.27,78072.77,0.0,0.98249,1e-05,3.38457]
[1777218901591,59.27,78071.84,0.0,0.98248,1e-05,3.38617]
[1777218909647,59.27,78072.09,0.0,0.98248,1e-05,3.38603]
[1777218914676,59.27,78071.36,0.0,0.98248,1e-05,3.38724]
[1777218914772,59.27,78071.36,0.0,0.98248,1e-05,3.38724]
[1777218925759,59.28,78071.3,0.0,0.98247,1e-05,3.38765]
[1777218929748,59.28,78071.33,0.0,0.98247,1e-05,3.38768]
[1777218929779,59.28,78071.33,0.0,0.98247,1e-05,3.38768]
[1777218934822,59.28,78071.58,0.0,0.98248,1e-05,3.38577]
[1777218939857,59.28,78071.53,0.0,0.98248,1e-05,3.38599]
[1777218945899,59.28,78071.67,0.0,0.98248,1e-05,3.38596]
[1777218947205,59.28,78071.67,0.0,0.98248,1e-05,3.38596]
[1777218947280,59.28,78071.67,0.0,0.98248,1e-05,3.38596]
[1777218953112,59.28,78070.4,0.0,0.98247,1e-05,3.38803]
[1777218953273,59.28,78070.4,0.0,0.98247,1e-05,3.38803]
[1777218959151,59.28,78070.06,0.0,0.98246,1e-05,3.3887]
[1777218959277,59.28,78070.06,0.0,0.98246,1e-05,3.3887]
[1777218965033,59.28,78068.79,0.0,0.98245,1e-05,3.39077]
[1777218970068,59.28,78068.61,0.0,0.98245,1e-05,3.39118]
[1777218975103,59.28,78067.88,0.0,0.98244,1e-05,3.39241]
[1777218980138,59.28,78068.28,0.0,0.98244,1e-05,3.39195]
[1777218985173,59.28,78067.98,0.0,0.98244,1e-05,3.39256]
[1777218990207,59.28,78061.92,0.0,0.98238,1e-05,3.4018]
[1777218991049,59.28,78061.92,0.0,0.98238,1e-05,3.4018]
[1777218991278,59.28,78061.92,0.0,0.98238,1e-05,3.4018]
[1777218994236,59.28,78052.59,0.0,0.9823,1e-05,3.41418]
[1777218995677,59.28,78051.1,0.0,0.98229,1e-05,3.41644]
[1777218995774,59.28,78051.1,0.0,0.98229,1e-05,3.41644]
[1777219001285,59.28,78050.58,0.0,0.98228,1e-05,3.41718]
[1777219001461,59.28,78050.58,0.0,0.98228,1e-05,3.41718]
[1777219001525,59.28,78050.58,0.0,0.98228,1e-05,3.41718]
[1777219008334,59.28,78047.89,0.0,0.98226,1e-05,3.42117]
[1777219009197,59.28,78047.89,0.0,0.98226,1e-05,3.42117]
[1777219009275,59.28,78047.89,0.0,0.98226,1e-05,3.42117]
[1777219014376,59.28,78047.68,0.0,0.98226,1e-05,3.42139]
[1777219020074,59.28,78046.64,0.0,0.98225,1e-05,3.42289]
[1777219020279,59.28,78046.64,0.0,0.98225,1e-05,3.42289]
[1777219029481,59.28,78047.08,0.0,0.98225,1e-05,3.42206]
[1777219031545,59.28,78047.44,0.0,0.98226,1e-05,3.4215]
[1777219031773,59.28,78047.44,0.0,0.98226,1e-05,3.4215]
[1777219035788,59.28,78047.7,0.0,0.98226,1e-05,3.42108]
[1777219036026,59.28,78047.7,0.0,0.98226,1e-05,3.42108]
[1777219036530,59.28,78055.34,0.0,0.98233,1e-05,3.40954]
[1777219037537,59.28,78058.42,0.0,0.98236,1e-05,3.40493]
[1777219038562,59.28,78058.42,0.0,0.98236,1e-05,3.40493]
[1777219038775,59.28,78058.42,0.0,0.98236,1e-05,3.40493]
[1777219045593,59.28,78059.77,0.0,0.98237,1e-05,3.4031]
[1777219049074,59.28,78060.05,0.0,0.98238,1e-05,3.4027]
[1777219049281,59.28,78060.05,0.0,0.98238,1e-05,3.4027]
[1777219055009,59.28,78061.26,0.0,0.98239,1e-05,3.39938]
[1777219055021,59.28,78061.26,0.0,0.98239,1e-05,3.39938]
[1777219060698,59.28,78061.98,0.0,0.9824,1e-05,3.39855]
[1777219065735,59.28,78062.15,0.0,0.9824,1e-05,3.39847]
[1777219070770,59.29,78062.09,0.0,0.9824,1e-05,3.39873]
[1777219076812,59.29,78062.44,0.0,0.9824,1e-05,3.3984]
[1777219079213,59.29,78061.05,0.0,0.98239,1e-05,3.40052]
[1777219079275,59.29,78061.05,0.0,0.98239,1e-05,3.40052]
[1777219082875,59.29,78057.65,0.0,0.98235,1e-05,3.40576]
[1777219086011,59.29,78056.94,0.0,0.98235,1e-05,3.40686]
[1777219086022,59.29,78056.94,0.0,0.98235,1e-05,3.40686]
[1777219091938,59.29,78057.58,0.0,0.98235,1e-05,3.40604]
[1777219096973,59.29,78057.78,0.0,0.98235,1e-05,3.40583]
[1777219103016,59.29,78057.98,0.0,0.98236,1e-05,3.40565]
[1777219104061,59.29,78057.98,0.0,0.98236,1e-05,3.40565]
[1777219104272,59.29,78057.98,0.0,0.98236,1e-05,3.40565]
[1777219109511,59.29,78057.79,0.0,0.98235,1e-05,3.40603]
[1777219109519,59.29,78057.79,0.0,0.98235,1e-05,3.40603]
[1777219117114,59.29,78057.93,0.0,0.98236,1e-05,3.4043]
[1777219118897,59.29,78058.25,0.0,0.98236,1e-05,3.40384]
[1777219119023,59.29,78058.25,0.0,0.98236,1e-05,3.40384]
[1777219123497,59.29,78057.63,0.0,0.98236,1e-05,3.40485]
[1777219123156,59.29,78062.77,0.0,0.98241,1e-05,3.39716]
[1777219126789,59.29,78063.29,0.0,0.98241,1e-05,3.39649]
[1777219127184,59.29,78060.3,0.0,0.98238,1e-05,3.40101]
[1777219132220,59.29,78059.29,0.0,0.98237,1e-05,3.40264]
[1777219132808,59.29,78059.29,0.0,0.98237,1e-05,3.40264]
[1777219133019,59.29,78059.29,0.0,0.98237,1e-05,3.40264]
[1777219138261,59.29,78058.96,0.0,0.98237,1e-05,3.40328]
[1777219143296,59.29,78058.99,0.0,0.98237,1e-05,3.40335]
[1777219145460,59.29,78059.72,0.0,0.98237,1e-05,3.40227]
[1777219145518,59.29,78059.72,0.0,0.98237,1e-05,3.40227]
[1777219147324,59.29,78063.23,0.0,0.98241,1e-05,3.39708]
[1777219148538,59.29,78063.67,0.0,0.98241,1e-05,3.39645]
[1777219149338,59.29,78062.81,0.0,0.9824,1e-05,3.39777]
[1777219150527,59.29,78062.81,0.0,0.9824,1e-05,3.39777]
[1777219151352,59.29,78062.04,0.0,0.98239,1e-05,3.39899]
[1777219154852,59.29,78062.36,0.0,0.9824,1e-05,3.39859]
[1777219162429,59.29,78063.17,0.0,0.9824,1e-05,3.39762]
[1777219166122,59.29,78062.95,0.0,0.9824,1e-05,3.39804]
[1777219166456,59.29,78067.93,0.0,0.98245,1e-05,3.39061]
[1777219169748,59.3,78068.73,0.0,0.98245,1e-05,3.38953]
[1777219175381,59.3,78068.99,0.0,0.98246,1e-05,3.38761]
[1777219175526,59.3,78068.99,0.0,0.98246,1e-05,3.38761]
[1777219175520,59.3,78070.22,0.0,0.98247,1e-05,3.38592]
[1777219181562,59.3,78071.47,0.0,0.98248,1e-05,3.38436]
[1777219185777,59.3,78071.24,0.0,0.98248,1e-05,3.3849]
[1777219190635,59.3,78070.47,0.0,0.98247,1e-05,3.38624]
[1777219190773,59.3,78070.47,0.0,0.98247,1e-05,3.38624]
[1777219190870,59.3,78070.29,0.0,0.98247,1e-05,3.38656]
[1777219196779,59.3,78071.61,0.0,0.98248,1e-05,3.38482]
[1777219197021,59.3,78071.61,0.0,0.98248,1e-05,3.38482]
[1777219200997,59.3,78071.87,0.0,0.98248,1e-05,3.38463]
[1777219201704,59.3,78078.28,0.0,0.98254,1e-05,3.37516]
[1777219204724,59.3,78081.71,0.0,0.98257,1e-05,3.37018]
[1777219206786,59.3,78090.68,0.0,0.98265,1e-05,3.35705]
[1777219208948,59.3,78093.0,0.0,0.98268,1e-05,3.3537]
[1777219209024,59.3,78093.0,0.0,0.98268,1e-05,3.3537]
[1777219211353,59.3,78091.41,0.0,0.98266,1e-05,3.35625]
[1777219211528,59.3,78091.41,0.0,0.98266,1e-05,3.35625]
[1777219211376,59.3,78091.1,0.0,0.98266,1e-05,3.35681]
[1777219212783,59.31,78085.28,0.0,0.9826,1e-05,3.36563]
[1777219215804,59.31,78077.25,0.0,0.98253,1e-05,3.3778]
[1777219217671,59.31,78075.86,0.0,0.98251,1e-05,3.37992]
[1777219217770,59.31,78075.86,0.0,0.98251,1e-05,3.37992]
[1777219222853,59.31,78075.74,0.0,0.98251,1e-05,3.38036]
[1777219225875,59.31,78068.71,0.0,0.98244,1e-05,3.39098]
[1777219227888,59.31,78066.23,0.0,0.98242,1e-05,3.39472]
[1777219230406,59.31,78067.71,0.0,0.98243,1e-05,3.39252]
[1777219230521,59.31,78067.71,0.0,0.98243,1e-05,3.39252]
[1777219230601,59.31,78067.71,0.0,0.98243,1e-05,3.39252]
[1777219230507,59.31,78067.14,0.0,0.98243,1e-05,3.39339]
[1777219230773,59.31,78067.14,0.0,0.98243,1e-05,3.39339]
[1777219235944,59.31,78067.84,0.0,0.98244,1e-05,3.39072]
[1777219238965,59.31,78059.72,0.0,0.98237,1e-05,3.40295]
[1777219239972,59.31,78055.24,0.0,0.98232,1e-05,3.40967]
[1777219243054,59.31,78054.74,0.0,0.98232,1e-05,3.4104]
[1777219243193,59.31,78054.74,0.0,0.98232,1e-05,3.4104]
[1777219243270,59.31,78054.74,0.0,0.98232,1e-05,3.4104]
[1777219243295,59.31,78054.92,0.0,0.98232,1e-05,3.41011]
[1777219249035,59.31,78054.13,0.0,0.98231,1e-05,3.4112]
[1777219251462,59.31,78053.26,0.0,0.98231,1e-05,3.41249]
[1777219251471,59.31,78053.26,0.0,0.98231,1e-05,3.41249]
[1777219251529,59.31,78053.26,0.0,0.98231,1e-05,3.41249]
[1777219251627,59.31,78053.15,0.0,0.98231,1e-05,3.41261]
[1777219257092,59.31,78050.07,0.0,0.98228,1e-05,3.41713]
[1777219259745,59.31,78050.71,0.0,0.98228,1e-05,3.41613]
[1777219259779,59.31,78050.71,0.0,0.98228,1e-05,3.41613]
[1777219259804,59.31,78050.71,0.0,0.98228,1e-05,3.41613]
[1777219260027,59.31,78050.71,0.0,0.98228,1e-05,3.41613]
[1777219260086,59.31,78050.71,0.0,0.98228,1e-05,3.41607]
[1777219263134,59.31,78054.95,0.0,0.98232,1e-05,3.40963]
[1777219268169,59.31,78054.4,0.0,0.98232,1e-05,3.41037]
[1777219276225,59.31,78049.95,0.0,0.98228,1e-05,3.41689]
[1777219278673,59.31,78049.15,0.0,0.98227,1e-05,3.41804]
[1777219278725,59.31,78049.15,0.0,0.98227,1e-05,3.41804]
[1777219278774,59.31,78049.15,0.0,0.98227,1e-05,3.41804]
[1777219278875,59.31,78049.15,0.0,0.98227,1e-05,3.41801]
[1777219284281,59.3,78042.28,0.0,0.98221,1e-05,3.4282]
[1777219286122,59.3,78041.62,0.0,0.9822,1e-05,3.42914]
[1777219286275,59.3,78041.62,0.0,0.9822,1e-05,3.42914]
[1777219286372,59.3,78041.62,0.0,0.9822,1e-05,3.42909]
[1777219292339,59.3,78047.1,0.0,0.98226,1e-05,3.41882]
[1777219295221,59.3,78047.93,0.0,0.98227,1e-05,3.41752]
[1777219295265,59.3,78047.93,0.0,0.98227,1e-05,3.41752]
[1777219295276,59.3,78047.93,0.0,0.98227,1e-05,3.41752]
[1777219295527,59.3,78047.93,0.0,0.98227,1e-05,3.41752]
[1777219295543,59.3,78047.88,0.0,0.98227,1e-05,3.41756]
[1777219301403,59.3,78046.19,0.0,0.98226,1e-05,3.41994]
[1777219303318,59.3,78047.39,0.0,0.98227,1e-05,3.41809]
[1777219303326,59.3,78047.39,0.0,0.98227,1e-05,3.41809]
[1777219303530,59.3,78047.39,0.0,0.98227,1e-05,3.41809]
[1777219303604,59.3,78046.71,0.0,0.98226,1e-05,3.41909]
[1777219309458,59.3,78046.56,0.0,0.98226,1e-05,3.41909]
[1777219314172,59.3,78046.74,0.0,0.98226,1e-05,3.41875]
[1777219314180,59.3,78046.74,0.0,0.98226,1e-05,3.41875]
[1777219314279,59.3,78046.74,0.0,0.98226,1e-05,3.41875]
[1777219314380,59.3,78046.74,0.0,0.98227,1e-05,3.41863]
[1777219319529,59.3,78046.6,0.0,0.98227,1e-05,3.41865]
[1777219324130,59.3,78043.78,0.0,0.98224,1e-05,3.42273]
[1777219324275,59.3,78043.78,0.0,0.98224,1e-05,3.42273]
[1777219324564,59.3,78043.6,0.0,0.98224,1e-05,3.42296]
[1777219329599,59.3,78039.29,0.0,0.9822,1e-05,3.42923]
[1777219330285,59.3,78039.29,0.0,0.9822,1e-05,3.42923]
[1777219330326,59.3,78039.29,0.0,0.9822,1e-05,3.42923]
[1777219330523,59.3,78039.29,0.0,0.9822,1e-05,3.42923]
[1777219330606,59.3,78039.32,0.0,0.9822,1e-05,3.42913]
[1777219335640,59.3,78038.6,0.0,0.98219,1e-05,3.42988]
[1777219338661,59.3,78034.61,0.0,0.98216,1e-05,3.43575]
[1777219341407,59.3,78033.73,0.0,0.98215,1e-05,3.43696]
[1777219341409,59.3,78033.73,0.0,0.98215,1e-05,3.43696]
[1777219341526,59.3,78033.73,0.0,0.98215,1e-05,3.43696]
[1777219341682,59.29,78033.57,0.0,0.98215,1e-05,3.43714]
[1777219346717,59.29,78033.18,0.0,0.98215,1e-05,3.43744]
[1777219351539,59.29,78033.18,0.0,0.98215,1e-05,3.43732]
[1777219351594,59.29,78033.18,0.0,0.98215,1e-05,3.43732]
[1777219351614,59.29,78033.17,0.0,0.98216,1e-05,3.43551]
[1777219351772,59.29,78033.17,0.0,0.98216,1e-05,3.43551]
[1777219357794,59.29,78033.06,0.0,0.98216,1e-05,3.43532]
[1777219364551,59.29,78033.25,0.0,0.98216,1e-05,3.43484]
[1777219364619,59.29,78033.25,0.0,0.98216,1e-05,3.43484]
[1777219364626,59.29,78033.25,0.0,0.98216,1e-05,3.43476]
[1777219364776,59.29,78033.25,0.0,0.98216,1e-05,3.43476]
[1777219369881,59.29,78031.43,0.0,0.98215,1e-05,3.43724]
[1777219371639,59.29,78031.43,0.0,0.98215,1e-05,3.43724]
[1777219371682,59.29,78031.43,0.0,0.98215,1e-05,3.43724]
[1777219371740,59.29,78032.35,0.0,0.98216,1e-05,3.43576]
[1777219371780,59.29,78032.35,0.0,0.98216,1e-05,3.43576]
[1777219371895,59.29,78032.19,0.0,0.98215,1e-05,3.436]
[1777219376929,59.29,78032.21,0.0,0.98216,1e-05,3.43576]
[1777219382972,59.29,78031.81,0.0,0.98215,1e-05,3.43613]
[1777219388405,59.29,78032.62,0.0,0.98216,1e-05,3.43475]
[1777219388512,59.29,78032.62,0.0,0.98216,1e-05,3.43475]
[1777219388534,59.29,78032.62,0.0,0.98216,1e-05,3.43475]
[1777219388613,59.29,78031.1,0.0,0.98215,1e-05,3.43702]
[1777219395056,59.29,78032.04,0.0,0.98216,1e-05,3.43534]
[1777219401097,59.28,78032.01,0.0,0.98216,1e-05,3.43519]
[1777219406133,59.28,78030.75,0.0,0.98215,1e-05,3.43693]
[1777219407456,59.28,78030.75,0.0,0.98215,1e-05,3.43693]
[1777219407528,59.28,78030.75,0.0,0.98215,1e-05,3.43693]
[1777219407729,59.28,78030.75,0.0,0.98215,1e-05,3.43693]
[1777219407787,59.28,78030.75,0.0,0.98215,1e-05,3.43693]
[1777219407557,59.28,78031.72,0.0,0.98216,1e-05,3.43542]
[1777219413182,59.28,78032.64,0.0,0.98218,1e-05,3.43212]
[1777219415196,59.28,78036.51,0.0,0.98221,1e-05,3.42622]
[1777219415822,59.28,78036.51,0.0,0.98221,1e-05,3.42622]
[1777219416031,59.28,78036.51,0.0,0.98221,1e-05,3.42622]
[1777219416091,59.28,78036.51,0.0,0.98221,1e-05,3.42622]
[1777219416275,59.28,78036.51,0.0,0.98221,1e-05,3.42622]
[1777219416376,59.28,78035.55,0.0,0.9822,1e-05,3.42765]
[1777219422155,59.28,78037.45,0.0,0.98222,1e-05,3.42469]
[1777219422280,59.28,78037.45,0.0,0.98222,1e-05,3.42469]
[1777219422310,59.28,78037.45,0.0,0.98222,1e-05,3.42469]
[1777219422522,59.28,78037.45,0.0,0.98222,1e-05,3.42469]
[1777219422623,59.28,78037.52,0.0,0.98222,1e-05,3.42457]
[1777219428288,59.28,78038.98,0.0,0.98224,1e-05,3.42229]
[1777219432760,59.28,78039.08,0.0,0.98224,1e-05,3.4221]
[1777219432785,59.28,78039.08,0.0,0.98224,1e-05,3.4221]
[1777219432944,59.28,78039.4,0.0,0.98224,1e-05,3.42161]
[1777219433026,59.28,78039.4,0.0,0.98224,1e-05,3.42161]
[1777219433323,59.28,78039.41,0.0,0.98224,1e-05,3.42158]
[1777219439364,59.28,78040.14,0.0,0.98225,1e-05,3.42041]
[1777219445407,59.28,78040.09,0.0,0.98225,1e-05,3.42041]
[1777219449502,59.28,78037.75,0.0,0.98223,1e-05,3.42389]
[1777219449526,59.28,78037.75,0.0,0.98223,1e-05,3.42389]
[1777219449778,59.28,78037.75,0.0,0.98223,1e-05,3.42389]
[1777219449560,59.28,78038.23,0.0,0.98223,1e-05,3.42314]
[1777219450028,59.28,78038.23,0.0,0.98223,1e-05,3.42314]
[1777219455476,59.28,78036.54,0.0,0.98222,1e-05,3.42555]
[1777219459111,59.28,78036.64,0.0,0.98222,1e-05,3.42533]
[1777219459276,59.28,78036.64,0.0,0.98222,1e-05,3.42533]
[1777219459338,59.28,78036.64,0.0,0.98222,1e-05,3.42533]
[1777219459525,59.28,78036.64,0.0,0.98222,1e-05,3.42533]
[1777219459627,59.28,78036.68,0.0,0.98222,1e-05,3.42524]
[1777219463497,59.28,78034.29,0.0,0.9822,1e-05,3.42877]
[1777219463531,59.28,78034.29,0.0,0.9822,1e-05,3.42877]
[1777219463629,59.28,78034.29,0.0,0.9822,1e-05,3.42877]
[1777219463775,59.28,78034.29,0.0,0.9822,1e-05,3.42877]
[1777219463730,59.28,78035.22,0.0,0.98221,1e-05,3.42733]
[1777219469225,59.28,78034.4,0.0,0.9822,1e-05,3.4284]
[1777219474610,59.28,78038.98,0.0,0.98225,1e-05,3.41958]
[1777219475483,59.28,78038.98,0.0,0.98225,1e-05,3.41958]
[1777219475523,59.28,78038.98,0.0,0.98225,1e-05,3.41958]
[1777219475634,59.28,78038.98,0.0,0.98225,1e-05,3.41958]
[1777219475776,59.28,78038.98,0.0,0.98225,1e-05,3.41958]
[1777219475804,59.28,78039.0,0.0,0.98225,1e-05,3.41951]
[1777219481659,59.28,78041.69,0.0,0.98228,1e-05,3.41537]
[1777219482666,59.28,78052.25,0.0,0.98238,1e-05,3.39949]
[1777219484100,59.28,78054.43,0.0,0.9824,1e-05,3.3962]
[1777219484275,59.28,78054.43,0.0,0.9824,1e-05,3.3962]
[1777219484292,59.28,78054.43,0.0,0.9824,1e-05,3.3962]
[1777219484523,59.28,78054.43,0.0,0.9824,1e-05,3.3962]
[1777219484680,59.28,78054.34,0.0,0.9824,1e-05,3.39636]
[1777219489715,59.28,78054.01,0.0,0.98239,1e-05,3.39695]
[1777219490045,59.28,78054.01,0.0,0.98239,1e-05,3.39695]
[1777219490279,59.28,78054.01,0.0,0.98239,1e-05,3.39695]
[1777219492736,59.28,78058.02,0.0,0.98243,1e-05,3.391]
[1777219494408,59.28,78059.28,0.0,0.98244,1e-05,3.38913]
[1777219494528,59.28,78059.28,0.0,0.98244,1e-05,3.38913]
[1777219494750,59.28,78060.97,0.0,0.98246,1e-05,3.38663]
[1777219495757,59.28,78069.74,0.0,0.98254,1e-05,3.37356]
[1777219496231,59.28,78069.74,0.0,0.98254,1e-05,3.37356]
[1777219496271,59.28,78069.74,0.0,0.98254,1e-05,3.37356]
[1777219499785,59.28,78070.57,0.0,0.98255,1e-05,3.37253]
[1777219503813,59.28,78076.38,0.0,0.9826,1e-05,3.36411]
[1777219504820,59.28,78079.92,0.0,0.98263,1e-05,3.35897]
[1777219506845,59.28,78079.92,0.0,0.98263,1e-05,3.35897]
[1777219506866,59.28,78079.95,0.0,0.98263,1e-05,3.35909]
[1777219507027,59.28,78079.95,0.0,0.98263,1e-05,3.35909]
[1777219507143,59.28,78079.95,0.0,0.98263,1e-05,3.35909]
[1777219507270,59.28,78079.95,0.0,0.98263,1e-05,3.35909]
[1777219509854,59.28,78080.17,0.0,0.98263,1e-05,3.35899]
[1777219517910,59.28,78080.54,0.0,0.98263,1e-05,3.35904]
[1777219520259,59.28,78081.16,0.0,0.98264,1e-05,3.3582]
[1777219520272,59.28,78081.16,0.0,0.98264,1e-05,3.3582]
[1777219520436,59.28,78081.16,0.0,0.98264,1e-05,3.3582]
[1777219520526,59.28,78081.16,0.0,0.98264,1e-05,3.3582]
[1777219520593,59.29,78081.59,0.0,0.98264,1e-05,3.35763]
[1777219526974,59.29,78081.93,0.0,0.98264,1e-05,3.35767]
[1777219528243,59.29,78081.93,0.0,0.98264,1e-05,3.35767]
[1777219528270,59.29,78081.93,0.0,0.98264,1e-05,3.35767]
[1777219528418,59.29,78081.93,0.0,0.98264,1e-05,3.35767]
[1777219528522,59.29,78081.93,0.0,0.98264,1e-05,3.35767]
[1777219528621,59.29,78083.93,0.0,0.98266,1e-05,3.35478]
[1777219534023,59.29,78083.55,0.0,0.98266,1e-05,3.35413]
[1777219535868,59.29,78083.55,0.0,0.98266,1e-05,3.35413]
[1777219535870,59.29,78083.14,0.0,0.98265,1e-05,3.35491]
[1777219535947,59.29,78083.14,0.0,0.98265,1e-05,3.35491]
[1777219536023,59.29,78083.14,0.0,0.98265,1e-05,3.35491]
[1777219536037,59.29,78084.22,0.0,0.98266,1e-05,3.3533]
[1777219544094,59.29,78085.75,0.0,0.98267,1e-05,3.35171]
[1777219545308,59.29,78085.75,0.0,0.98267,1e-05,3.35171]
[1777219545441,59.29,78085.75,0.0,0.98267,1e-05,3.35171]
[1777219545520,59.29,78085.75,0.0,0.98267,1e-05,3.35171]
[1777219545605,59.29,78087.65,0.0,0.98269,1e-05,3.34898]
[1777219552158,59.3,78088.98,0.0,0.9827,1e-05,3.34749]
[1777219552216,59.3,78088.98,0.0,0.9827,1e-05,3.34749]
[1777219552275,59.3,78088.98,0.0,0.9827,1e-05,3.34749]
[1777219552366,59.3,78091.08,0.0,0.98272,1e-05,3.34457]
[1777219559199,59.3,78091.23,0.0,0.98272,1e-05,3.34505]
[1777219566248,59.3,78091.25,0.0,0.98271,1e-05,3.34568]
[1777219567776,59.3,78091.25,0.0,0.98271,1e-05,3.34568]
[1777219567856,59.3,78091.25,0.0,0.98271,1e-05,3.34568]
[1777219567871,59.3,78091.53,0.0,0.98271,1e-05,3.34535]
[1777219568022,59.3,78091.53,0.0,0.98271,1e-05,3.34535]
[1777219568261,59.3,78091.48,0.0,0.98271,1e-05,3.34552]
[1777219573297,59.3,78089.98,0.0,0.9827,1e-05,3.34818]
[1777219578331,59.31,78089.92,0.0,0.98269,1e-05,3.34869]
[1777219584374,59.31,78089.77,0.0,0.98269,1e-05,3.3494]
[1777219589409,59.31,78089.86,0.0,0.98269,1e-05,3.34966]
[1777219596322,59.31,78089.85,0.0,0.98269,1e-05,3.34821]
[1777219596484,59.31,78089.85,0.0,0.98269,1e-05,3.34821]
[1777219596523,59.31,78089.85,0.0,0.98269,1e-05,3.34821]
[1777219596585,59.31,78089.36,0.0,0.98269,1e-05,3.34925]
[1777219602499,59.31,78089.25,0.0,0.98268,1e-05,3.34989]
[1777219607743,59.31,78089.5,0.0,0.98269,1e-05,3.34959]
[1777219607773,59.31,78089.5,0.0,0.98269,1e-05,3.34959]
[1777219607875,59.32,78089.5,0.0,0.98268,1e-05,3.3499]
[1777219608147,59.32,78089.5,0.0,0.98268,1e-05,3.3499]
[1777219608275,59.32,78089.5,0.0,0.98268,1e-05,3.3499]
[1777219611177,59.32,78089.64,0.0,0.98268,1e-05,3.34985]
[1777219611566,59.32,78061.36,0.0,0.98242,1e-05,3.39214]
[1777219612573,59.32,78054.69,0.0,0.98236,1e-05,3.40214]
[1777219614752,59.32,78054.13,0.0,0.98235,1e-05,3.40296]
[1777219614778,59.32,78056.45,0.0,0.98237,1e-05,3.39946]
[1777219620629,59.32,78055.42,0.0,0.98237,1e-05,3.40094]
[1777219625664,59.32,78055.86,0.0,0.98237,1e-05,3.40025]
[1777219629304,59.32,78054.38,0.0,0.98236,1e-05,3.40245]
[1777219629519,59.32,78054.38,0.0,0.98236,1e-05,3.40245]
[1777219629672,59.32,78054.38,0.0,0.98236,1e-05,3.40245]
[1777219629773,59.32,78054.38,0.0,0.98236,1e-05,3.40245]
[1777219629774,59.32,78054.2,0.0,0.98235,1e-05,3.40271]
[1777219633449,59.32,78053.04,0.0,0.98234,1e-05,3.40443]
[1777219633518,59.32,78053.04,0.0,0.98234,1e-05,3.40443]
[1777219633570,59.32,78053.04,0.0,0.98234,1e-05,3.40443]
[1777219633778,59.32,78053.04,0.0,0.98234,1e-05,3.40443]
[1777219633879,59.32,78051.51,0.0,0.98233,1e-05,3.40671]
[1777219639765,59.32,78051.6,0.0,0.98233,1e-05,3.4065]
[1777219641081,59.32,78050.87,0.0,0.98232,1e-05,3.40759]
[1777219641279,59.32,78050.87,0.0,0.98232,1e-05,3.40759]
[1777219646814,59.32,78050.4,0.0,0.98232,1e-05,3.40819]
[1777219651925,59.31,78050.28,0.0,0.98232,1e-05,3.4083]
[1777219651974,59.31,78050.28,0.0,0.98232,1e-05,3.4083]
[1777219652019,59.31,78050.28,0.0,0.98232,1e-05,3.4083]
[1777219652773,59.31,78049.85,0.0,0.98232,1e-05,3.40719]
[1777219652857,59.31,78050.05,0.0,0.98233,1e-05,3.40689]
[1777219659906,59.31,78050.25,0.0,0.98233,1e-05,3.40648]
[1777219667880,59.31,78050.18,0.0,0.98233,1e-05,3.40653]
[1777219672997,59.31,78053.14,0.0,0.98236,1e-05,3.40202]
[1777219678032,59.31,78053.92,0.0,0.98236,1e-05,3.40085]
[1777219680447,59.31,78055.12,0.0,0.98237,1e-05,3.39905]
[1777219680522,59.31,78055.12,0.0,0.98237,1e-05,3.39905]
[1777219681054,59.31,78055.03,0.0,0.98237,1e-05,3.39919]
[1777219689114,59.31,78055.03,0.0,0.98237,1e-05,3.39923]
[1777219696163,59.31,78054.74,0.0,0.98237,1e-05,3.3997]
[1777219700191,59.31,78049.6,0.0,0.98232,1e-05,3.40744]
[1777219701198,59.31,78043.17,0.0,0.98226,1e-05,3.4171]
[1777219709254,59.31,78051.22,0.0,0.98234,1e-05,3.40481]
[1777219714291,59.31,78054.6,0.0,0.98238,1e-05,3.39802]
[1777219719326,59.31,78052.49,0.0,0.98236,1e-05,3.40119]
[1777219726375,59.31,78052.58,0.0,0.98236,1e-05,3.40101]
[1777219731681,59.31,78052.13,0.0,0.98236,1e-05,3.40166]
[1777219737452,59.31,78052.42,0.0,0.98236,1e-05,3.40116]
[1777219741479,59.31,78057.21,0.0,0.9824,1e-05,3.39395]
[1777219746515,59.31,78057.74,0.0,0.98241,1e-05,3.3932]
[1777219751550,59.31,78060.61,0.0,0.98244,1e-05,3.38896]
[1777219756585,59.31,78063.26,0.0,0.98246,1e-05,3.38511]
[1777219761619,59.31,78064.49,0.0,0.98247,1e-05,3.38341]
[1777219766655,59.31,78066.32,0.0,0.98249,1e-05,3.38086]
[1777219771692,59.32,78068.35,0.0,0.98251,1e-05,3.37634]
[1777219777733,59.32,78068.46,0.0,0.98251,1e-05,3.3765]
[1777219784782,59.32,78068.77,0.0,0.98251,1e-05,3.37643]
[1777219790823,59.32,78067.85,0.0,0.9825,1e-05,3.3781]
[1777219795860,59.32,78067.03,0.0,0.98249,1e-05,3.37955]
[1777219800894,59.32,78067.98,0.0,0.9825,1e-05,3.37837]
[1777219805929,59.32,78069.03,0.0,0.98251,1e-05,3.37705]
[1777219810964,59.32,78069.8,0.0,0.98251,1e-05,3.37616]
[1777219815999,59.32,78073.88,0.0,0.98255,1e-05,3.37035]
[1777219821034,59.33,78073.44,0.0,0.98254,1e-05,3.37132]
[1777219826068,59.33,78073.48,0.0,0.98254,1e-05,3.37157]
[1777219831104,59.33,78073.65,0.0,0.98255,1e-05,3.36993]
[1777219836140,59.33,78075.07,0.0,0.98256,1e-05,3.36814]
[1777219842181,59.33,78075.13,0.0,0.98256,1e-05,3.36853]
[1777219847218,59.33,78074.83,0.0,0.98255,1e-05,3.36931]
[1777219852253,59.33,78074.9,0.0,0.98255,1e-05,3.36953]
[1777219857290,59.34,78075.03,0.0,0.98255,1e-05,3.36965]
[1777219862904,59.34,78073.71,0.0,0.98254,1e-05,3.37187]
[1777219873401,59.34,78074.16,0.0,0.98254,1e-05,3.37186]
[1777219878437,59.34,78074.18,0.0,0.98254,1e-05,3.37209]
[1777219883473,59.34,78074.38,0.0,0.98254,1e-05,3.37203]
[1777219888508,59.34,78074.42,0.0,0.98254,1e-05,3.37222]
[1777219895557,59.34,78074.4,0.0,0.98254,1e-05,3.37088]
[1777219900592,59.35,78075.33,0.0,0.98255,1e-05,3.36974]
[1777219905626,59.35,78075.23,0.0,0.98255,1e-05,3.37014]
[1777219915697,59.35,78075.33,0.0,0.98255,1e-05,3.37048]
[1777219920732,59.35,78072.54,0.0,0.98252,1e-05,3.37487]
[1777219927781,59.35,78073.54,0.0,0.98253,1e-05,3.37366]
[1777219932816,59.35,78073.59,0.0,0.98253,1e-05,3.37378]
[1777219937851,59.35,78073.9,0.0,0.98253,1e-05,3.37352]
[1777219942886,59.35,78074.97,0.0,0.98254,1e-05,3.37214]
[1777219949937,59.35,78075.07,0.0,0.98253,1e-05,3.37232]
[1777219955979,59.36,78074.49,0.0,0.98254,1e-05,3.37178]
[1777219961014,59.36,78074.78,0.0,0.98254,1e-05,3.37161]
[1777219971084,59.36,78074.85,0.0,0.98253,1e-05,3.37202]
[1777219976119,59.36,78074.0,0.0,0.98253,1e-05,3.3735]
[1777219981154,59.36,78074.02,0.0,0.98252,1e-05,3.37367]
[1777219990942,59.36,78074.08,0.0,0.98252,1e-05,3.37362]
[1777219991224,59.36,78059.84,0.0,0.98239,1e-05,3.39524]
[1777219992231,59.36,78052.99,0.0,0.98232,1e-05,3.40555]
[1777219993238,59.36,78052.42,0.0,0.98232,1e-05,3.4064]
[1777219994453,59.36,78052.42,0.0,0.98232,1e-05,3.4064]
[1777220000288,59.36,78052.77,0.0,0.98232,1e-05,3.40571]
[1777220004539,59.36,78053.55,0.0,0.98233,1e-05,3.40446]
[1777220006064,59.36,78053.55,0.0,0.98233,1e-05,3.40444]
[1777220006270,59.36,78053.55,0.0,0.98233,1e-05,3.40444]
[1777220006357,59.36,78053.93,0.0,0.98234,1e-05,3.40384]
[1777220007337,59.36,78058.35,0.0,0.98238,1e-05,3.39721]
[1777220012372,59.36,78058.57,0.0,0.98239,1e-05,3.39515]
[1777220018414,59.36,78057.55,0.0,0.98238,1e-05,3.39669]
[1777220023448,59.36,78056.59,0.0,0.98237,1e-05,3.39812]
[1777220023763,59.36,78056.59,0.0,0.98237,1e-05,3.39812]
[1777220023770,59.36,78056.59,0.0,0.98237,1e-05,3.39812]
[1777220027536,59.36,78054.34,0.0,0.98235,1e-05,3.40148]
[1777220027826,59.36,78054.34,0.0,0.98235,1e-05,3.40148]
[1777220028023,59.36,78054.34,0.0,0.98235,1e-05,3.40148]
[1777220028483,59.36,78053.61,0.0,0.98234,1e-05,3.40256]
[1777220033519,59.36,78053.64,0.0,0.98234,1e-05,3.40246]
[1777220036541,59.36,78049.41,0.0,0.9823,1e-05,3.40877]
[1777220041575,59.36,78047.02,0.0,0.98228,1e-05,3.41224]
[1777220046610,59.36,78047.87,0.0,0.98229,1e-05,3.41082]
[1777220051652,59.36,78047.54,0.0,0.98229,1e-05,3.41119]
[1777220056687,59.36,78047.32,0.0,0.98229,1e-05,3.41139]
[1777220061722,59.36,78047.26,0.0,0.98229,1e-05,3.41137]
[1777220068771,59.36,78046.57,0.0,0.98228,1e-05,3.41225]
[1777220073806,59.36,78046.87,0.0,0.98229,1e-05,3.40998]
[1777220078862,59.36,78046.75,0.0,0.98229,1e-05,3.41006]
[1777220083881,59.36,78043.47,0.0,0.98226,1e-05,3.41488]
[1777220088917,59.35,78042.05,0.0,0.98225,1e-05,3.41688]
[1777220095965,59.35,78042.53,0.0,0.98225,1e-05,3.41595]
[1777220101001,59.35,78042.65,0.0,0.98226,1e-05,3.41564]
[1777220106036,59.35,78044.76,0.0,0.98228,1e-05,3.41235]
[1777220116106,59.35,78044.88,0.0,0.98228,1e-05,3.41198]
[1777220118442,59.35,78044.88,0.0,0.98228,1e-05,3.41198]
[1777220121076,59.35,78044.88,0.0,0.98228,1e-05,3.41192]
[1777220121277,59.35,78044.88,0.0,0.98228,1e-05,3.41192]
[1777220121377,59.35,78044.88,0.0,0.98228,1e-05,3.41189]
[1777220122520,59.35,78044.88,0.0,0.98228,1e-05,3.41189]
[1777220128190,59.35,78045.14,0.0,0.98228,1e-05,3.41138]
[1777220133225,59.35,78046.08,0.0,0.9823,1e-05,3.40818]
[1777220136085,59.35,78047.26,0.0,0.98231,1e-05,3.40639]
[1777220136273,59.35,78047.26,0.0,0.98231,1e-05,3.40639]
[1777220136525,59.35,78047.26,0.0,0.98231,1e-05,3.40639]
[1777220136626,59.35,78047.26,0.0,0.98231,1e-05,3.40638]
[1777220142326,59.35,78045.81,0.0,0.9823,1e-05,3.40854]
[1777220142523,59.35,78045.81,0.0,0.9823,1e-05,3.40854]
[1777220142612,59.35,78045.81,0.0,0.9823,1e-05,3.40854]
[1777220142624,59.35,78046.05,0.0,0.9823,1e-05,3.40816]
[1777220142777,59.35,78046.05,0.0,0.9823,1e-05,3.40816]
[1777220149337,59.35,78048.51,0.0,0.98232,1e-05,3.40443]
[1777220151695,59.35,78049.49,0.0,0.98233,1e-05,3.40295]
[1777220151778,59.35,78049.49,0.0,0.98233,1e-05,3.40295]
[1777220151978,59.35,78049.49,0.0,0.98233,1e-05,3.40295]
[1777220152023,59.35,78049.49,0.0,0.98233,1e-05,3.40295]
[1777220152358,59.35,78049.42,0.0,0.98233,1e-05,3.40306]
[1777220157392,59.35,78049.53,0.0,0.98233,1e-05,3.4029]
[1777220158810,59.35,78050.03,0.0,0.98234,1e-05,3.40215]
[1777220159026,59.35,78050.03,0.0,0.98234,1e-05,3.40215]
[1777220159167,59.35,78050.03,0.0,0.98234,1e-05,3.40215]
[1777220159272,59.35,78050.03,0.0,0.98234,1e-05,3.40215]
[1777220159407,59.35,78050.6,0.0,0.98234,1e-05,3.4013]
[1777220162429,59.35,78055.4,0.0,0.98239,1e-05,3.39411]
[1777220164001,59.35,78056.96,0.0,0.9824,1e-05,3.39178]
[1777220164026,59.35,78056.96,0.0,0.9824,1e-05,3.39178]
[1777220164234,59.35,78056.96,0.0,0.9824,1e-05,3.39178]
[1777220164276,59.35,78056.96,0.0,0.9824,1e-05,3.39178]
[1777220164442,59.35,78056.83,0.0,0.9824,1e-05,3.39199]
[1777220169477,59.35,78059.59,0.0,0.98243,1e-05,3.38795]
[1777220170761,59.35,78059.62,0.0,0.98243,1e-05,3.38792]
[1777220170771,59.35,78059.62,0.0,0.98243,1e-05,3.38792]
[1777220170992,59.35,78059.62,0.0,0.98243,1e-05,3.38792]
[1777220171025,59.35,78059.62,0.0,0.98243,1e-05,3.38792]
[1777220171492,59.35,78060.08,0.0,0.98243,1e-05,3.38725]
[1777220175519,59.35,78054.99,0.0,0.98238,1e-05,3.39497]
[1777220176978,59.35,78053.59,0.0,0.98237,1e-05,3.39708]
[1777220177027,59.35,78053.59,0.0,0.98237,1e-05,3.39708]
[1777220177203,59.35,78053.59,0.0,0.98237,1e-05,3.39708]
[1777220177274,59.35,78053.59,0.0,0.98237,1e-05,3.39708]
[1777220177534,59.35,78053.47,0.0,0.98237,1e-05,3.39726]
[1777220184583,59.35,78053.24,0.0,0.98237,1e-05,3.3976]
[1777220189428,59.35,78054.56,0.0,0.98238,1e-05,3.39562]
[1777220189526,59.35,78054.56,0.0,0.98238,1e-05,3.39562]
[1777220189666,59.35,78054.56,0.0,0.98238,1e-05,3.39562]
[1777220189618,59.35,78055.14,0.0,0.98239,1e-05,3.39475]
[1777220189776,59.35,78055.14,0.0,0.98239,1e-05,3.39475]
[1777220195660,59.35,78055.15,0.0,0.98239,1e-05,3.39304]
[1777220200695,59.35,78055.05,0.0,0.98239,1e-05,3.39322]
[1777220208423,59.35,78055.01,0.0,0.98239,1e-05,3.3933]
[1777220208525,59.35,78055.01,0.0,0.98239,1e-05,3.3933]
[1777220208659,59.35,78055.01,0.0,0.98239,1e-05,3.3933]
[1777220208623,59.35,78055.2,0.0,0.98239,1e-05,3.39304]
[1777220208776,59.35,78055.2,0.0,0.98239,1e-05,3.39304]
[1777220214346,59.35,78055.2,0.0,0.98239,1e-05,3.39304]
[1777220214530,59.35,78055.2,0.0,0.98239,1e-05,3.39304]
[1777220214584,59.35,78055.99,0.0,0.9824,1e-05,3.39191]
[1777220215263,59.35,78055.99,0.0,0.9824,1e-05,3.39191]
[1777220215272,59.35,78055.99,0.0,0.9824,1e-05,3.39191]
[1777220222085,59.35,78056.05,0.0,0.9824,1e-05,3.39189]
[1777220222278,59.35,78056.05,0.0,0.9824,1e-05,3.39189]
[1777220222299,59.35,78056.05,0.0,0.9824,1e-05,3.39189]
[1777220222531,59.35,78056.05,0.0,0.9824,1e-05,3.39189]
[1777220222631,59.35,78056.05,0.0,0.9824,1e-05,3.39191]
[1777220227757,59.35,78059.42,0.0,0.98243,1e-05,3.38693]
[1777220227774,59.35,78059.42,0.0,0.98243,1e-05,3.38693]
[1777220227885,59.35,78060.18,0.0,0.98244,1e-05,3.38582]
[1777220229216,59.35,78060.18,0.0,0.98244,1e-05,3.38582]
[1777220229270,59.35,78060.18,0.0,0.98244,1e-05,3.38582]
[1777220244000,59.35,78061.15,0.0,0.98245,1e-05,3.38477]
[1777220252055,59.36,78060.86,0.0,0.98245,1e-05,3.38366]
[1777220253324,59.36,78060.86,0.0,0.98245,1e-05,3.38366]
[1777220253522,59.36,78060.86,0.0,0.98245,1e-05,3.38366]
[1777220253642,59.36,78060.86,0.0,0.98245,1e-05,3.38366]
[1777220253744,59.36,78060.84,0.0,0.98245,1e-05,3.38373]
[1777220253775,59.36,78060.84,0.0,0.98245,1e-05,3.38373]
[1777220257317,59.36,78058.81,0.0,0.98243,1e-05,3.38681]
[1777220257513,59.36,78058.81,0.0,0.98243,1e-05,3.38681]
[1777220257526,59.36,78058.81,0.0,0.98243,1e-05,3.38681]
[1777220257614,59.36,78054.53,0.0,0.98239,1e-05,3.39324]
[1777220263133,59.36,78052.2,0.0,0.98237,1e-05,3.39672]
[1777220266594,59.36,78052.13,0.0,0.98237,1e-05,3.39682]
[1777220266766,59.36,78052.03,0.0,0.98237,1e-05,3.39696]
[1777220266777,59.36,78052.03,0.0,0.98237,1e-05,3.39696]
[1777220267023,59.36,78052.03,0.0,0.98237,1e-05,3.39696]
[1777220267160,59.36,78051.68,0.0,0.98236,1e-05,3.39749]
[1777220272196,59.36,78051.6,0.0,0.98236,1e-05,3.39758]
[1777220277231,59.36,78051.6,0.0,0.98236,1e-05,3.39757]
[1777220282266,59.36,78051.58,0.0,0.98236,1e-05,3.39758]
[1777220288308,59.36,78053.01,0.0,0.98238,1e-05,3.39543]
[1777220289280,59.36,78053.01,0.0,0.98238,1e-05,3.39543]
[1777220289527,59.36,78053.01,0.0,0.98238,1e-05,3.39543]
[1777220289553,59.36,78053.01,0.0,0.98238,1e-05,3.39543]
[1777220289776,59.36,78053.01,0.0,0.98238,1e-05,3.39543]
[1777220289594,59.36,78053.2,0.0,0.98238,1e-05,3.39515]
[1777220295359,59.36,78054.22,0.0,0.98239,1e-05,3.39364]
[1777220297615,59.36,78054.97,0.0,0.98239,1e-05,3.39252]
[1777220297776,59.36,78054.97,0.0,0.98239,1e-05,3.39252]
[1777220297716,59.36,78055.56,0.0,0.9824,1e-05,3.39166]
[1777220297912,59.36,78055.56,0.0,0.9824,1e-05,3.39166]
[1777220298024,59.36,78055.56,0.0,0.9824,1e-05,3.39166]
[1777220298380,59.36,78055.99,0.0,0.9824,1e-05,3.39101]
[1777220304422,59.36,78056.45,0.0,0.98241,1e-05,3.39038]
[1777220309457,59.36,78056.28,0.0,0.98241,1e-05,3.39068]
[1777220314492,59.36,78056.4,0.0,0.98242,1e-05,3.38884]
[1777220319526,59.36,78056.04,0.0,0.98241,1e-05,3.38943]
[1777220320823,59.36,78056.32,0.0,0.98241,1e-05,3.38902]
[1777220321023,59.36,78056.32,0.0,0.98241,1e-05,3.38902]
[1777220321218,59.36,78056.32,0.0,0.98241,1e-05,3.38902]
[1777220321275,59.36,78056.32,0.0,0.98241,1e-05,3.38902]
[1777220321541,59.36,78056.55,0.0,0.98242,1e-05,3.38868]
[1777220328589,59.36,78057.17,0.0,0.98242,1e-05,3.38784]
[1777220333059,59.36,78057.37,0.0,0.98242,1e-05,3.3876]
[1777220333274,59.36,78057.37,0.0,0.98242,1e-05,3.3876]
[1777220333541,59.36,78057.37,0.0,0.98242,1e-05,3.3876]
[1777220333775,59.36,78057.37,0.0,0.98242,1e-05,3.3876]
[1777220333625,59.36,78057.32,0.0,0.98242,1e-05,3.38769]
[1777220339668,59.36,78060.44,0.0,0.98245,1e-05,3.38314]
[1777220340889,59.36,78060.52,0.0,0.98245,1e-05,3.38305]
[1777220341022,59.36,78060.52,0.0,0.98245,1e-05,3.38305]
[1777220341324,59.36,78060.52,0.0,0.98245,1e-05,3.38305]
[1777220341527,59.36,78060.52,0.0,0.98245,1e-05,3.38305]
[1777220341682,59.36,78060.61,0.0,0.98245,1e-05,3.38294]
[1777220346717,59.36,78060.69,0.0,0.98245,1e-05,3.38296]
[1777220347719,59.36,78060.69,0.0,0.98245,1e-05,3.38296]
[1777220347775,59.36,78060.69,0.0,0.98245,1e-05,3.38296]
[1777220347820,59.36,78060.68,0.0,0.98245,1e-05,3.383]
[1777220353766,59.36,78060.84,0.0,0.98245,1e-05,3.38289]
[1777220361822,59.36,78061.01,0.0,0.98245,1e-05,3.3828]
[1777220367864,59.36,78060.69,0.0,0.98245,1e-05,3.38339]
[1777220373706,59.36,78059.04,0.0,0.98244,1e-05,3.3842]
[1777220373776,59.36,78059.04,0.0,0.98244,1e-05,3.3842]
[1777220378943,59.36,78059.4,0.0,0.98245,1e-05,3.38377]
[1777220383978,59.36,78059.29,0.0,0.98244,1e-05,3.38401]
[1777220391028,59.36,78059.47,0.0,0.98244,1e-05,3.38385]
[1777220393255,59.36,78062.11,0.0,0.98247,1e-05,3.37992]
[1777220393270,59.36,78062.11,0.0,0.98247,1e-05,3.37992]
[1777220393664,59.36,78062.11,0.0,0.98247,1e-05,3.37992]
[1777220393778,59.36,78062.11,0.0,0.98247,1e-05,3.37992]
[1777220393876,59.36,78062.83,0.0,0.98248,1e-05,3.37889]
[1777220401098,59.36,78062.31,0.0,0.98247,1e-05,3.37984]
[1777220406133,59.36,78062.65,0.0,0.98247,1e-05,3.37946]
[1777220409514,59.36,78062.65,0.0,0.98247,1e-05,3.37946]
[1777220409527,59.36,78062.65,0.0,0.98247,1e-05,3.37946]
[1777220409891,59.36,78062.65,0.0,0.98247,1e-05,3.37946]
[1777220409560,59.36,78062.62,0.0,0.98247,1e-05,3.37958]
[1777220410030,59.36,78062.62,0.0,0.98247,1e-05,3.37958]
[1777220419224,59.36,78062.54,0.0,0.98247,1e-05,3.37994]
[1777220426273,59.37,78062.4,0.0,0.98247,1e-05,3.38033]
[1777220435337,59.37,78062.6,0.0,0.98248,1e-05,3.37854]
[1777220445408,59.37,78061.9,0.0,0.98247,1e-05,3.37982]
[1777220450443,59.37,78061.45,0.0,0.98246,1e-05,3.3806]
[1777220454775,59.37,78061.36,0.0,0.98246,1e-05,3.3808]
[1777220454933,59.37,78060.3,0.0,0.98245,1e-05,3.38242]
[1777220455029,59.37,78060.3,0.0,0.98245,1e-05,3.38242]
[1777220455239,59.37,78060.3,0.0,0.98245,1e-05,3.38242]
[1777220455272,59.37,78060.3,0.0,0.98245,1e-05,3.38242]
[1777220455478,59.37,78060.79,0.0,0.98246,1e-05,3.38169]
[1777220460513,59.37,78058.45,0.0,0.98243,1e-05,3.38527]
[1777220462166,59.37,78058.49,0.0,0.98243,1e-05,3.38522]
[1777220462274,59.37,78058.49,0.0,0.98243,1e-05,3.38522]
[1777220462484,59.37,78058.49,0.0,0.98243,1e-05,3.38522]
[1777220462532,59.37,78058.49,0.0,0.98243,1e-05,3.38522]
[1777220462541,59.37,78057.97,0.0,0.98243,1e-05,3.38601]
[1777220467562,59.37,78057.87,0.0,0.98243,1e-05,3.38621]
[1777220473604,59.37,78058.2,0.0,0.98243,1e-05,3.38578]
[1777220477456,59.37,78058.34,0.0,0.98243,1e-05,3.38558]
[1777220477521,59.37,78058.34,0.0,0.98243,1e-05,3.38558]
[1777220477633,59.37,78058.17,0.0,0.98243,1e-05,3.38587]
[1777220478000,59.37,78058.17,0.0,0.98243,1e-05,3.38587]
[1777220478023,59.37,78058.17,0.0,0.98243,1e-05,3.38587]
[1777220483675,59.37,78058.28,0.0,0.98243,1e-05,3.38576]
[1777220487827,59.37,78058.17,0.0,0.98243,1e-05,3.38594]
[1777220487871,59.37,78056.25,0.0,0.98241,1e-05,3.38884]
[1777220488026,59.37,78056.25,0.0,0.98241,1e-05,3.38884]
[1777220488281,59.37,78056.25,0.0,0.98241,1e-05,3.38884]
[1777220488525,59.37,78056.25,0.0,0.98241,1e-05,3.38884]
[1777220488715,59.37,78054.96,0.0,0.9824,1e-05,3.39077]
[1777220494691,59.37,78054.64,0.0,0.9824,1e-05,3.38954]
[1777220494774,59.37,78054.64,0.0,0.9824,1e-05,3.38954]
[1777220494873,59.37,78051.03,0.0,0.98237,1e-05,3.39496]
[1777220495189,59.37,78051.03,0.0,0.98237,1e-05,3.39496]
[1777220495275,59.37,78051.03,0.0,0.98237,1e-05,3.39496]
[1777220500970,59.37,78050.44,0.0,0.98237,1e-05,3.39581]
[1777220501026,59.37,78051.66,0.0,0.98238,1e-05,3.39397]
[1777220501333,59.37,78051.66,0.0,0.98238,1e-05,3.39397]
[1777220501533,59.37,78051.66,0.0,0.98238,1e-05,3.39397]
[1777220501807,59.37,78052.17,0.0,0.98238,1e-05,3.3932]
[1777220506842,59.37,78052.69,0.0,0.98239,1e-05,3.39241]
[1777220511877,59.37,78052.16,0.0,0.98238,1e-05,3.3932]
[1777220516417,59.37,78052.76,0.0,0.98239,1e-05,3.39229]
[1777220516521,59.37,78052.76,0.0,0.98239,1e-05,3.39229]
[1777220516967,59.37,78052.76,0.0,0.98239,1e-05,3.39229]
[1777220516911,59.37,78052.66,0.0,0.98239,1e-05,3.39245]
[1777220517025,59.37,78052.66,0.0,0.98239,1e-05,3.39245]
[1777220518926,59.37,78056.41,0.0,0.98242,1e-05,3.38683]
[1777220522074,59.37,78057.43,0.0,0.98243,1e-05,3.38534]
[1777220522274,59.37,78057.43,0.0,0.98243,1e-05,3.38534]
[1777220523493,59.37,78057.52,0.0,0.98243,1e-05,3.38522]
[1777220523525,59.37,78057.52,0.0,0.98243,1e-05,3.38522]
[1777220523960,59.37,78059.08,0.0,0.98245,1e-05,3.3829]
[1777220525877,59.37,78059.69,0.0,0.98245,1e-05,3.38201]
[1777220526027,59.37,78059.69,0.0,0.98245,1e-05,3.38201]
[1777220530006,59.37,78064.35,0.0,0.98249,1e-05,3.37517]
[1777220535914,59.37,78064.35,0.0,0.98249,1e-05,3.37517]
[1777220536021,59.37,78064.35,0.0,0.98249,1e-05,3.37517]
[1777220535945,59.37,78064.54,0.0,0.9825,1e-05,3.37507]
[1777220536498,59.37,78064.54,0.0,0.9825,1e-05,3.37507]
[1777220536524,59.37,78064.54,0.0,0.9825,1e-05,3.37507]
[1777220536624,59.37,78064.72,0.0,0.9825,1e-05,3.3748]
[1777220542087,59.37,78063.12,0.0,0.98248,1e-05,3.37736]
[1777220543509,59.37,78063.12,0.0,0.98248,1e-05,3.37736]
[1777220543525,59.37,78063.12,0.0,0.98248,1e-05,3.37736]
[1777220549136,59.37,78062.71,0.0,0.98248,1e-05,3.37814]
[1777220551787,59.37,78062.71,0.0,0.98248,1e-05,3.37814]
[1777220552020,59.37,78062.71,0.0,0.98248,1e-05,3.37814]
[1777220551947,59.37,78061.86,0.0,0.98248,1e-05,3.37777]
[1777220552517,59.37,78061.86,0.0,0.98248,1e-05,3.37777]
[1777220552774,59.37,78061.86,0.0,0.98248,1e-05,3.37777]
[1777220552870,59.37,78061.62,0.0,0.98247,1e-05,3.37813]
[1777220556514,59.37,78061.63,0.0,0.98247,1e-05,3.37817]
[1777220556776,59.37,78061.63,0.0,0.98247,1e-05,3.37817]
[1777220556997,59.37,78061.63,0.0,0.98247,1e-05,3.37817]
[1777220557024,59.37,78061.63,0.0,0.98247,1e-05,3.37817]
[1777220556876,59.37,78060.05,0.0,0.98246,1e-05,3.38057]
[1777220562227,59.37,78058.34,0.0,0.98244,1e-05,3.38324]
[1777220567262,59.37,78058.06,0.0,0.98244,1e-05,3.38374]
[1777220568471,59.37,78058.06,0.0,0.98244,1e-05,3.38374]
[1777220568525,59.37,78058.06,0.0,0.98244,1e-05,3.38374]
[1777220579347,59.37,78058.19,0.0,0.98244,1e-05,3.38375]
[1777220583535,59.37,78059.38,0.0,0.98245,1e-05,3.38205]
[1777220583776,59.37,78059.38,0.0,0.98245,1e-05,3.38205]
[1777220584523,59.37,78059.8,0.0,0.98245,1e-05,3.38142]
[1777220584583,59.37,78059.8,0.0,0.98245,1e-05,3.38144]
[1777220594452,59.38,78059.8,0.0,0.98245,1e-05,3.38165]
[1777220606536,59.38,78059.75,0.0,0.98245,1e-05,3.38197]
[1777220612578,59.38,78059.59,0.0,0.98246,1e-05,3.38063]
[1777220623654,59.38,78059.65,0.0,0.98246,1e-05,3.38079]
[1777220629696,59.38,78059.43,0.0,0.98245,1e-05,3.38124]
[1777220631560,59.38,78059.25,0.0,0.98245,1e-05,3.38153]
[1777220631780,59.38,78059.25,0.0,0.98245,1e-05,3.38153]
[1777220638761,59.38,78058.37,0.0,0.98244,1e-05,3.38299]
[1777220643795,59.38,78058.89,0.0,0.98245,1e-05,3.38229]
[1777220650265,59.38,78058.91,0.0,0.98245,1e-05,3.38228]
[1777220651737,59.38,78058.91,0.0,0.98245,1e-05,3.38238]
[1777220651776,59.38,78058.91,0.0,0.98245,1e-05,3.38238]
[1777220652909,59.38,78058.91,0.0,0.98245,1e-05,3.3824]
[1777220653022,59.38,78058.91,0.0,0.98245,1e-05,3.3824]
[1777220653123,59.38,78058.91,0.0,0.98245,1e-05,3.38244]
[1777220658899,59.38,78058.88,0.0,0.98244,1e-05,3.38257]
[1777220663934,59.38,78058.99,0.0,0.98244,1e-05,3.38251]
[1777220669977,59.38,78058.87,0.0,0.98244,1e-05,3.38283]
[1777220679040,59.38,78059.3,0.0,0.98245,1e-05,3.38074]
[1777220679979,59.38,78059.3,0.0,0.98245,1e-05,3.38074]
[1777220680025,59.38,78059.3,0.0,0.98245,1e-05,3.38074]
[1777220680047,59.38,78063.48,0.0,0.98249,1e-05,3.37453]
[1777220685897,59.38,78064.21,0.0,0.9825,1e-05,3.37361]
[1777220686025,59.38,78064.21,0.0,0.9825,1e-05,3.37361]
[1777220687112,59.38,78064.24,0.0,0.9825,1e-05,3.37365]
[1777220687273,59.38,78065.22,0.0,0.98251,1e-05,3.37223]
[1777220688103,59.38,78065.26,0.0,0.98251,1e-05,3.37221]
[1777220693138,59.39,78065.89,0.0,0.98251,1e-05,3.37148]
[1777220698173,59.39,78065.85,0.0,0.98251,1e-05,3.37175]
[1777220703208,59.39,78061.74,0.0,0.98247,1e-05,3.37809]
[1777220703674,59.39,78061.74,0.0,0.98247,1e-05,3.37809]
[1777220704215,59.39,78055.21,0.0,0.98241,1e-05,3.38788]
[1777220706229,59.39,78052.96,0.0,0.98239,1e-05,3.39127]
[1777220707223,59.39,78052.96,0.0,0.98239,1e-05,3.39127]
[1777220713279,59.39,78052.95,0.0,0.98239,1e-05,3.39133]
[1777220726369,59.39,78054.11,0.0,0.9824,1e-05,3.3897]
[1777220730560,59.39,78054.22,0.0,0.9824,1e-05,3.38956]
[1777220730771,59.39,78054.22,0.0,0.9824,1e-05,3.38956]
[1777220732324,59.39,78053.9,0.0,0.9824,1e-05,3.38834]
[1777220732528,59.39,78053.9,0.0,0.9824,1e-05,3.38834]
[1777220732569,59.39,78054.03,0.0,0.98241,1e-05,3.38816]
[1777220739461,59.39,78053.94,0.0,0.9824,1e-05,3.38836]
[1777220744498,59.39,78054.12,0.0,0.98241,1e-05,3.38814]
[1777220749532,59.39,78053.07,0.0,0.9824,1e-05,3.38976]
[1777220754569,59.39,78054.22,0.0,0.98241,1e-05,3.38807]
[1777220759614,59.39,78054.14,0.0,0.9824,1e-05,3.38824]
[1777220762131,59.39,78053.15,0.0,0.9824,1e-05,3.38974]
[1777220762277,59.39,78053.1,0.0,0.9824,1e-05,3.38983]
[1777220767670,59.39,78054.85,0.0,0.98241,1e-05,3.38725]
[1777220771837,59.39,78054.34,0.0,0.98241,1e-05,3.38805]
[1777220772021,59.39,78054.34,0.0,0.98241,1e-05,3.38805]
[1777220773954,59.39,78055.08,0.0,0.98241,1e-05,3.38697]
[1777220774020,59.39,78055.08,0.0,0.98241,1e-05,3.38697]
[1777220774055,59.39,78055.96,0.0,0.98242,1e-05,3.38566]
[1777220779753,59.39,78056.07,0.0,0.98242,1e-05,3.38558]
[1777220784789,59.39,78055.99,0.0,0.98242,1e-05,3.38578]
[1777220787471,59.39,78055.73,0.0,0.98242,1e-05,3.38619]
[1777220787520,59.39,78055.73,0.0,0.98242,1e-05,3.38619]
[1777220792846,59.39,78056.63,0.0,0.98243,1e-05,3.38322]
[1777220793829,59.39,78056.63,0.0,0.98243,1e-05,3.38322]
[1777220794023,59.39,78056.63,0.0,0.98243,1e-05,3.38322]
[1777220795241,59.39,78057.33,0.0,0.98244,1e-05,3.38219]
[1777220795278,59.39,78057.33,0.0,0.98244,1e-05,3.38219]
[1777220795867,59.39,78057.94,0.0,0.98245,1e-05,3.38132]
[1777220798611,59.39,78057.94,0.0,0.98245,1e-05,3.38136]
[1777220798775,59.39,78057.94,0.0,0.98245,1e-05,3.38136]
[1777220804930,59.39,78055.58,0.0,0.98242,1e-05,3.385]
[1777220807544,59.39,78055.58,0.0,0.98242,1e-05,3.385]
[1777220807773,59.39,78055.58,0.0,0.98242,1e-05,3.385]
[1777220809633,59.39,78056.2,0.0,0.98243,1e-05,3.38412]
[1777220809775,59.39,78056.2,0.0,0.98243,1e-05,3.38412]
[1777220809965,59.39,78056.23,0.0,0.98243,1e-05,3.3841]
[1777220815015,59.39,78056.31,0.0,0.98243,1e-05,3.38406]
[1777220822312,59.39,78057.17,0.0,0.98244,1e-05,3.38281]
[1777220829113,59.39,78057.47,0.0,0.98244,1e-05,3.38258]
[1777220832454,59.39,78057.9,0.0,0.98244,1e-05,3.38197]
[1777220833141,59.39,78056.28,0.0,0.98243,1e-05,3.38443]
[1777220836783,59.39,78054.5,0.0,0.98241,1e-05,3.38713]
[1777220843211,59.39,78054.51,0.0,0.98241,1e-05,3.3872]
[1777220852274,59.39,78055.29,0.0,0.98242,1e-05,3.38441]
[1777220863350,59.39,78055.27,0.0,0.98242,1e-05,3.38459]
[1777220869393,59.4,78055.21,0.0,0.98242,1e-05,3.38476]
[1777220874428,59.4,78055.36,0.0,0.98242,1e-05,3.3846]
[1777220879465,59.4,78055.23,0.0,0.98242,1e-05,3.38486]
[1777220890543,59.4,78055.4,0.0,0.98242,1e-05,3.38476]
[1777220896969,59.4,78055.4,0.0,0.98242,1e-05,3.38476]
[1777220900066,59.4,78053.88,0.0,0.98241,1e-05,3.38713]
[1777220900281,59.4,78053.88,0.0,0.98241,1e-05,3.38713]
[1777220900382,59.4,78053.88,0.0,0.98241,1e-05,3.38715]
[1777220900527,59.4,78053.88,0.0,0.98241,1e-05,3.38715]
[1777220905649,59.4,78055.34,0.0,0.98242,1e-05,3.38501]
[1777220909802,59.4,78054.73,0.0,0.98242,1e-05,3.38596]
[1777220910026,59.4,78054.73,0.0,0.98242,1e-05,3.38596]
[1777220910174,59.4,78054.73,0.0,0.98242,1e-05,3.38596]
[1777220910275,59.4,78054.73,0.0,0.98242,1e-05,3.38596]
[1777220910370,59.4,78055.5,0.0,0.98242,1e-05,3.38483]
[1777220916725,59.4,78055.39,0.0,0.98243,1e-05,3.38338]
[1777220923775,59.4,78055.39,0.0,0.98243,1e-05,3.38349]
[1777220928810,59.4,78055.37,0.0,0.98243,1e-05,3.38361]
[1777220935858,59.4,78055.58,0.0,0.98243,1e-05,3.38343]
[1777220941901,59.4,78055.72,0.0,0.98243,1e-05,3.38334]
[1777220946571,59.4,78057.04,0.0,0.98244,1e-05,3.38145]
[1777220946778,59.4,78057.04,0.0,0.98244,1e-05,3.38145]
[1777220947239,59.4,78057.04,0.0,0.98244,1e-05,3.38145]
[1777220947276,59.4,78057.04,0.0,0.98244,1e-05,3.38145]
[1777220947377,59.4,78057.47,0.0,0.98244,1e-05,3.38086]
[1777220948367,59.4,78057.47,0.0,0.98244,1e-05,3.38086]
[1777220948373,59.4,78061.39,0.0,0.98248,1e-05,3.37501]
[1777220948976,59.4,78071.25,0.0,0.98257,1e-05,3.36036]
[1777220949982,59.4,78071.96,0.0,0.98258,1e-05,3.35936]
[1777220952009,59.4,78071.98,0.0,0.98258,1e-05,3.35939]
[1777220958039,59.4,78071.99,0.0,0.98258,1e-05,3.35981]
[1777220963074,59.4,78072.34,0.0,0.98258,1e-05,3.35962]
[1777220969156,59.4,78074.86,0.0,0.9826,1e-05,3.35615]
[1777220969274,59.4,78074.86,0.0,0.9826,1e-05,3.35615]
[1777220969375,59.41,78074.86,0.0,0.9826,1e-05,3.35636]
[1777220969883,59.41,78074.86,0.0,0.9826,1e-05,3.35636]
[1777220970029,59.41,78074.86,0.0,0.9826,1e-05,3.35636]
[1777220971131,59.41,78070.99,0.0,0.98257,1e-05,3.36048]
[1777220973146,59.41,78066.01,0.0,0.98252,1e-05,3.368]
[1777220975164,59.41,78066.03,0.0,0.98252,1e-05,3.36802]
[1777220975401,59.41,78066.03,0.0,0.98252,1e-05,3.36802]
[1777220975426,59.41,78068.42,0.0,0.98254,1e-05,3.36457]
[1777220975887,59.41,78068.42,0.0,0.98254,1e-05,3.36457]
[1777220976027,59.41,78068.42,0.0,0.98254,1e-05,3.36457]
[1777220981202,59.41,78069.8,0.0,0.98256,1e-05,3.36281]
[1777220986237,59.41,78069.84,0.0,0.98255,1e-05,3.36306]
[1777220988487,59.41,78069.84,0.0,0.98255,1e-05,3.36306]
[1777220988526,59.41,78070.2,0.0,0.98256,1e-05,3.36265]
[1777220989330,59.41,78070.2,0.0,0.98256,1e-05,3.36265]
[1777220989373,59.41,78070.34,0.0,0.98256,1e-05,3.36257]
[1777220989519,59.41,78070.34,0.0,0.98256,1e-05,3.36257]
[1777220995299,59.41,78069.88,0.0,0.98255,1e-05,3.36357]
[1777221000335,59.41,78069.57,0.0,0.98255,1e-05,3.36434]
[1777221003356,59.41,78063.93,0.0,0.98249,1e-05,3.37292]
[1777221003741,59.41,78063.93,0.0,0.98249,1e-05,3.37292]
[1777221003781,59.41,78063.93,0.0,0.98249,1e-05,3.37292]
[1777221004369,59.41,78063.93,0.0,0.98249,1e-05,3.37292]
[1777221004371,59.41,78063.2,0.0,0.98249,1e-05,3.37406]
[1777221004525,59.41,78063.2,0.0,0.98249,1e-05,3.37406]
[1777221015440,59.42,78062.45,0.0,0.98248,1e-05,3.37566]
[1777221025513,59.42,78063.53,0.0,0.98248,1e-05,3.37451]
[1777221030545,59.42,78063.55,0.0,0.98248,1e-05,3.37471]
[1777221037594,59.42,78062.93,0.0,0.98248,1e-05,3.37426]
[1777221044688,59.42,78062.94,0.0,0.98248,1e-05,3.37443]
[1777221050491,59.42,78062.8,0.0,0.98248,1e-05,3.37497]
[1777221050523,59.42,78062.8,0.0,0.98248,1e-05,3.37497]
[1777221050510,59.42,78062.83,0.0,0.98248,1e-05,3.37502]
[1777221051039,59.42,78062.83,0.0,0.98248,1e-05,3.37502]
[1777221051270,59.42,78062.83,0.0,0.98248,1e-05,3.37502]
[1777221056295,59.42,78059.43,0.0,0.98244,1e-05,3.38028]
[1777221056534,59.42,78059.43,0.0,0.98244,1e-05,3.38028]
[1777221056371,59.42,78059.23,0.0,0.98244,1e-05,3.38062]
[1777221056628,59.42,78059.23,0.0,0.98244,1e-05,3.38062]
[1777221056774,59.42,78059.23,0.0,0.98244,1e-05,3.38062]
[1777221062650,59.42,78059.44,0.0,0.98244,1e-05,3.38054]
[1777221062777,59.42,78059.44,0.0,0.98244,1e-05,3.38054]
[1777221063196,59.42,78059.44,0.0,0.98244,1e-05,3.38054]
[1777221063279,59.42,78059.44,0.0,0.98244,1e-05,3.38054]
[1777221063298,59.42,78059.05,0.0,0.98244,1e-05,3.38116]
[1777221068811,59.43,78059.39,0.0,0.98244,1e-05,3.3809]
[1777221073846,59.43,78059.46,0.0,0.98244,1e-05,3.38099]
[1777221076472,59.43,78059.66,0.0,0.98244,1e-05,3.38073]
[1777221076530,59.43,78059.66,0.0,0.98244,1e-05,3.38073]
[1777221076574,59.43,78059.64,0.0,0.98244,1e-05,3.38084]
[1777221076942,59.43,78059.64,0.0,0.98244,1e-05,3.38084]
[1777221077026,59.43,78059.64,0.0,0.98244,1e-05,3.38084]
[1777221082909,59.43,78060.59,0.0,0.98245,1e-05,3.37967]
[1777221087943,59.43,78060.55,0.0,0.98245,1e-05,3.37992]
[1777221089295,59.43,78060.55,0.0,0.98245,1e-05,3.37992]
[1777221089526,59.43,78060.55,0.0,0.98245,1e-05,3.37992]
[1777221089370,59.43,78060.48,0.0,0.98245,1e-05,3.38007]
[1777221089767,59.43,78060.48,0.0,0.98245,1e-05,3.38007]
[1777221090024,59.43,78060.48,0.0,0.98245,1e-05,3.38007]
[1777221096000,59.43,78060.71,0.0,0.98246,1e-05,3.37828]
[1777221099270,59.43,78061.71,0.0,0.98246,1e-05,3.37687]
[1777221099533,59.43,78061.71,0.0,0.98246,1e-05,3.37687]
[1777221099608,59.43,78061.75,0.0,0.98246,1e-05,3.3769]
[1777221099823,59.43,78061.75,0.0,0.98246,1e-05,3.3769]
[1777221100023,59.43,78061.75,0.0,0.98246,1e-05,3.3769]
[1777221105063,59.43,78060.04,0.0,0.98245,1e-05,3.37965]
[1777221106265,59.43,78060.04,0.0,0.98245,1e-05,3.37965]
[1777221106525,59.43,78060.04,0.0,0.98245,1e-05,3.37965]
[1777221106530,59.43,78061.02,0.0,0.98246,1e-05,3.37826]
[1777221106714,59.43,78061.02,0.0,0.98246,1e-05,3.37826]
[1777221106776,59.43,78061.02,0.0,0.98246,1e-05,3.37826]
[1777221113119,59.43,78061.47,0.0,0.98246,1e-05,3.37781]
[1777221121181,59.43,78061.53,0.0,0.98246,1e-05,3.37802]
[1777221126117,59.43,78064.33,0.0,0.98248,1e-05,3.374]
[1777221126275,59.43,78064.33,0.0,0.98248,1e-05,3.374]
[1777221126376,59.43,78065.0,0.0,0.98249,1e-05,3.37304]
[1777221126776,59.43,78065.0,0.0,0.98249,1e-05,3.37304]
[1777221127027,59.43,78065.0,0.0,0.98249,1e-05,3.37304]
[1777221132258,59.44,78065.91,0.0,0.9825,1e-05,3.37196]
[1777221136063,59.44,78065.49,0.0,0.98249,1e-05,3.37273]
[1777221136277,59.44,78065.49,0.0,0.98249,1e-05,3.37273]
[1777221136284,59.44,78065.49,0.0,0.98249,1e-05,3.37277]
[1777221136686,59.44,78065.49,0.0,0.98249,1e-05,3.37277]
[1777221136778,59.44,78065.49,0.0,0.98249,1e-05,3.37277]
[1777221146356,59.44,78065.24,0.0,0.98249,1e-05,3.3736]
[1777221153405,59.44,78064.56,0.0,0.98249,1e-05,3.37319]
[1777221159447,59.44,78064.91,0.0,0.98249,1e-05,3.37293]
[1777221162111,59.44,78065.51,0.0,0.98249,1e-05,3.37213]
[1777221162281,59.44,78065.51,0.0,0.98249,1e-05,3.37213]
[1777221162468,59.44,78066.1,0.0,0.9825,1e-05,3.37129]
[1777221162821,59.44,78066.1,0.0,0.9825,1e-05,3.37129]
[1777221163020,59.44,78066.1,0.0,0.9825,1e-05,3.37129]
[1777221169298,59.44,78070.44,0.0,0.98254,1e-05,3.36509]
[1777221169530,59.44,78070.44,0.0,0.98254,1e-05,3.36509]
[1777221169621,59.44,78070.91,0.0,0.98254,1e-05,3.36457]
[1777221170142,59.44,78070.91,0.0,0.98254,1e-05,3.36457]
[1777221170274,59.44,78070.91,0.0,0.98254,1e-05,3.36457]
[1777221175911,59.44,78070.11,0.0,0.98253,1e-05,3.36587]
[1777221181600,59.45,78070.4,0.0,0.98253,1e-05,3.36598]
[1777221182892,59.45,78070.65,0.0,0.98253,1e-05,3.36566]
[1777221183022,59.45,78070.65,0.0,0.98253,1e-05,3.36566]
[1777221183682,59.45,78070.65,0.0,0.98253,1e-05,3.36566]
[1777221183615,59.45,78070.92,0.0,0.98254,1e-05,3.36531]
[1777221183772,59.45,78070.92,0.0,0.98254,1e-05,3.36531]
[1777221194692,59.45,78070.65,0.0,0.98253,1e-05,3.36629]
[1777221199727,59.45,78070.62,0.0,0.98253,1e-05,3.36659]
[1777221204154,59.45,78070.37,0.0,0.98252,1e-05,3.36711]
[1777221204276,59.45,78070.37,0.0,0.98252,1e-05,3.36711]
[1777221204377,59.45,78071.49,0.0,0.98253,1e-05,3.36549]
[1777221204921,59.45,78071.49,0.0,0.98253,1e-05,3.36549]
[1777221205029,59.45,78071.49,0.0,0.98253,1e-05,3.36549]
[1777221207786,59.45,78089.33,0.0,0.9827,1e-05,3.33924]
[1777221209101,59.45,78089.33,0.0,0.9827,1e-05,3.33924]
[1777221209279,59.45,78089.33,0.0,0.9827,1e-05,3.33924]
[1777221209380,59.45,78090.73,0.0,0.98271,1e-05,3.33727]
[1777221209908,59.45,78090.73,0.0,0.98271,1e-05,3.33727]
[1777221210026,59.45,78090.73,0.0,0.98271,1e-05,3.33727]
[1777221217855,59.46,78090.67,0.0,0.98271,1e-05,3.33659]
[1777221220873,59.46,78088.46,0.0,0.98269,1e-05,3.34007]
[1777221221030,59.46,78088.46,0.0,0.98269,1e-05,3.34007]
[1777221221126,59.46,78087.39,0.0,0.98268,1e-05,3.34175]
[1777221222002,59.46,78087.39,0.0,0.98268,1e-05,3.34175]
[1777221222024,59.46,78087.39,0.0,0.98268,1e-05,3.34175]
[1777221227926,59.46,78089.21,0.0,0.98269,1e-05,3.33977]
[1777221229139,59.46,78089.21,0.0,0.98269,1e-05,3.33977]
[1777221229272,59.46,78089.21,0.0,0.98269,1e-05,3.33977]
[1777221229373,59.46,78091.42,0.0,0.98271,1e-05,3.33661]
[1777221230233,59.46,78091.42,0.0,0.98271,1e-05,3.33661]
[1777221230272,59.46,78091.42,0.0,0.98271,1e-05,3.33661]
[1777221235008,59.46,78094.27,0.0,0.98274,1e-05,3.33298]
[1777221235023,59.46,78094.27,0.0,0.98274,1e-05,3.33298]
[1777221235109,59.46,78094.54,0.0,0.98274,1e-05,3.33269]
[1777221235869,59.46,78094.54,0.0,0.98274,1e-05,3.33269]
[1777221236021,59.46,78094.54,0.0,0.98274,1e-05,3.33269]
[1777221237996,59.46,78099.29,0.0,0.98278,1e-05,3.32604]
[1777221240553,59.47,78099.67,0.0,0.98278,1e-05,3.32561]
[1777221240773,59.47,78100.22,0.0,0.98279,1e-05,3.32507]
[1777221241553,59.47,78100.22,0.0,0.98279,1e-05,3.32507]
[1777221241655,59.47,78100.18,0.0,0.98278,1e-05,3.32526]
[1777221241771,59.47,78100.18,0.0,0.98278,1e-05,3.32526]
[1777221244040,59.47,78100.04,0.0,0.98278,1e-05,3.32573]
[1777221247060,59.47,78104.37,0.0,0.98282,1e-05,3.31976]
[1777221248303,59.47,78104.37,0.0,0.98282,1e-05,3.31976]
[1777221248521,59.47,78104.37,0.0,0.98282,1e-05,3.31976]
[1777221255117,59.47,78103.64,0.0,0.9828,1e-05,3.32198]
[1777221255825,59.47,78103.64,0.0,0.9828,1e-05,3.32198]
[1777221256023,59.47,78103.64,0.0,0.9828,1e-05,3.32198]
[1777221256124,59.47,78103.6,0.0,0.9828,1e-05,3.32218]
[1777221256878,59.47,78103.6,0.0,0.9828,1e-05,3.32218]
[1777221257023,59.47,78103.6,0.0,0.9828,1e-05,3.32218]
[1777221262166,59.48,78102.56,0.0,0.98279,1e-05,3.32455]
[1777221262902,59.48,78102.56,0.0,0.98279,1e-05,3.32455]
[1777221263173,59.48,78097.41,0.0,0.98274,1e-05,3.33228]
[1777221264229,59.48,78097.41,0.0,0.98274,1e-05,3.33228]
[1777221266030,59.48,78097.8,0.0,0.98274,1e-05,3.33196]
[1777221266405,59.48,78097.8,0.0,0.98274,1e-05,3.33196]
[1777221266499,59.48,78097.77,0.0,0.98274,1e-05,3.33214]
[1777221276264,59.49,78097.91,0.0,0.98274,1e-05,3.33154]
[1777221282306,59.49,78098.48,0.0,0.98274,1e-05,3.33151]
[1777221287271,59.49,78100.74,0.0,0.98276,1e-05,3.32872]
[1777221287528,59.49,78100.74,0.0,0.98276,1e-05,3.32872]
[1777221287616,59.49,78100.66,0.0,0.98276,1e-05,3.32897]
[1777221288505,59.49,78100.66,0.0,0.98276,1e-05,3.32897]
[1777221288523,59.49,78100.66,0.0,0.98276,1e-05,3.32897]
[1777221296403,59.5,78101.63,0.0,0.98276,1e-05,3.32878]
[1777221299251,59.5,78101.63,0.0,0.98276,1e-05,3.32906]
[1777221299268,59.5,78101.63,0.0,0.98276,1e-05,3.32906]
[1777221299425,59.5,78101.66,0.0,0.98276,1e-05,3.32916]
[1777221300808,59.5,78101.66,0.0,0.98276,1e-05,3.32916]
[1777221301029,59.5,78101.72,0.0,0.98276,1e-05,3.32922]
[1777221301439,59.5,78104.47,0.0,0.98278,1e-05,3.32531]
[1777221306474,59.5,78104.82,0.0,0.98278,1e-05,3.32554]
[1777221312516,59.51,78104.9,0.0,0.98278,1e-05,3.32633]
[1777221318558,59.51,78104.74,0.0,0.98277,1e-05,3.32746]
[1777221329209,59.51,78104.39,0.0,0.98276,1e-05,3.32826]
[1777221329268,59.51,78104.39,0.0,0.98276,1e-05,3.32826]
[1777221329417,59.52,78104.39,0.0,0.98276,1e-05,3.3295]
[1777221330850,59.52,78104.39,0.0,0.98276,1e-05,3.32964]
[1777221331020,59.52,78104.39,0.0,0.98276,1e-05,3.32964]
[1777221336685,59.52,78103.98,0.0,0.98276,1e-05,3.32936]
[1777221338639,59.52,78103.87,0.0,0.98275,1e-05,3.32966]
[1777221338771,59.52,78103.87,0.0,0.98275,1e-05,3.32966]
[1777221338699,59.52,78100.22,0.0,0.98272,1e-05,3.33517]
[1777221339706,59.52,78097.96,0.0,0.9827,1e-05,3.33864]
[1777221340503,59.52,78097.96,0.0,0.9827,1e-05,3.33864]
[1777221340527,59.52,78097.96,0.0,0.9827,1e-05,3.33864]
[1777221343457,59.52,78095.94,0.0,0.98268,1e-05,3.34187]
[1777221348769,59.53,78096.78,0.0,0.98268,1e-05,3.34157]
[1777221357832,59.53,78096.81,0.0,0.98267,1e-05,3.3426]
[1777221362716,59.53,78097.02,0.0,0.98267,1e-05,3.34275]
[1777221362775,59.53,78097.02,0.0,0.98267,1e-05,3.34275]
[1777221367902,59.54,78097.92,0.0,0.98268,1e-05,3.34212]
[1777221372042,59.54,78098.18,0.0,0.98268,1e-05,3.34196]
[1777221372275,59.54,78098.18,0.0,0.98268,1e-05,3.34196]
[1777221372937,59.54,78101.23,0.0,0.9827,1e-05,3.33781]
[1777221380993,59.54,78100.95,0.0,0.9827,1e-05,3.33919]
[1777221382831,59.54,78100.95,0.0,0.9827,1e-05,3.33919]
[1777221383024,59.54,78101.88,0.0,0.9827,1e-05,3.33806]
[1777221391071,59.55,78101.96,0.0,0.98271,1e-05,3.33724]
[1777221396105,59.55,78101.95,0.0,0.9827,1e-05,3.3379]
[1777221401140,59.55,78101.02,0.0,0.98269,1e-05,3.33991]
[1777221403255,59.55,78099.86,0.0,0.98268,1e-05,3.34175]
[1777221403275,59.55,78099.86,0.0,0.98268,1e-05,3.34175]
[1777221409197,59.56,78100.02,0.0,0.98267,1e-05,3.34237]
[1777221415853,59.56,78100.14,0.0,0.98267,1e-05,3.34255]
[1777221416024,59.56,78098.82,0.0,0.98266,1e-05,3.34487]
[1777221418995,59.56,78100.2,0.0,0.98267,1e-05,3.34319]
[1777221419267,59.56,78073.05,0.0,0.98242,1e-05,3.38361]
[1777221420274,59.56,78062.42,0.0,0.98232,1e-05,3.39954]
[1777221421281,59.56,78057.0,0.0,0.98227,1e-05,3.40768]
[1777221422535,59.56,78057.0,0.0,0.98227,1e-05,3.40768]
[1777221422595,59.56,78058.82,0.0,0.98228,1e-05,3.40496]
[1777221429337,59.56,78056.88,0.0,0.98226,1e-05,3.40789]
[1777221434774,59.56,78056.44,0.0,0.98226,1e-05,3.40851]
[1777221436106,59.56,78056.35,0.0,0.98226,1e-05,3.40862]
[1777221436273,59.56,78056.35,0.0,0.98226,1e-05,3.40862]
[1777221441420,59.56,78055.67,0.0,0.98225,1e-05,3.40954]
[1777221444385,59.56,78056.04,0.0,0.98226,1e-05,3.40894]
[1777221444525,59.56,78056.04,0.0,0.98226,1e-05,3.40894]
[1777221451491,59.56,78057.47,0.0,0.98228,1e-05,3.4049]
[1777221453458,59.56,78057.39,0.0,0.98228,1e-05,3.405]
[1777221453523,59.56,78057.39,0.0,0.98228,1e-05,3.405]
[1777221459186,59.56,78055.85,0.0,0.98227,1e-05,3.40717]
[1777221459278,59.56,78055.85,0.0,0.98227,1e-05,3.40717]
[1777221464582,59.56,78056.47,0.0,0.98227,1e-05,3.4061]
[1777221466879,59.56,78056.21,0.0,0.98227,1e-05,3.40646]
[1777221466596,59.56,78058.8,0.0,0.9823,1e-05,3.40256]
[1777221467024,59.56,78058.8,0.0,0.9823,1e-05,3.40256]
[1777221472638,59.56,78059.04,0.0,0.9823,1e-05,3.40209]
[1777221477673,59.56,78059.58,0.0,0.9823,1e-05,3.40119]
[1777221479776,59.56,78059.58,0.0,0.9823,1e-05,3.40119]
[1777221480023,59.56,78059.58,0.0,0.9823,1e-05,3.40115]
[1777221485575,59.56,78061.32,0.0,0.98232,1e-05,3.39845]
[1777221485771,59.56,78061.32,0.0,0.98232,1e-05,3.39845]
[1777221485869,59.56,78067.13,0.0,0.98238,1e-05,3.38974]
[1777221488750,59.56,78068.59,0.0,0.98239,1e-05,3.38755]
[1777221492550,59.56,78069.61,0.0,0.9824,1e-05,3.38604]
[1777221492777,59.56,78069.61,0.0,0.9824,1e-05,3.38604]
[1777221502848,59.56,78069.41,0.0,0.9824,1e-05,3.38643]
[1777221508890,59.56,78069.42,0.0,0.9824,1e-05,3.38649]
[1777221512637,59.56,78069.6,0.0,0.9824,1e-05,3.38623]
[1777221512770,59.56,78069.6,0.0,0.9824,1e-05,3.38623]
[1777221519671,59.56,78069.43,0.0,0.9824,1e-05,3.38485]
[1777221519968,59.56,78061.37,0.0,0.98233,1e-05,3.39696]
[1777221520975,59.56,78058.16,0.0,0.9823,1e-05,3.40178]
[1777221523435,59.56,78058.36,0.0,0.9823,1e-05,3.40145]
[1777221523996,59.56,78059.12,0.0,0.98231,1e-05,3.4003]
[1777221529031,59.56,78059.05,0.0,0.98231,1e-05,3.40035]
[1777221534065,59.56,78059.56,0.0,0.98231,1e-05,3.39954]
[1777221538950,59.56,78062.84,0.0,0.98234,1e-05,3.39461]
[1777221539677,59.56,78067.37,0.0,0.98239,1e-05,3.38784]
[1777221541538,59.56,78067.74,0.0,0.98239,1e-05,3.38733]
[1777221541585,59.56,78067.74,0.0,0.98239,1e-05,3.38733]
[1777221541774,59.56,78067.74,0.0,0.98239,1e-05,3.38733]
[1777221541853,59.56,78068.05,0.0,0.98239,1e-05,3.38686]
[1777221546617,59.56,78067.65,0.0,0.98239,1e-05,3.38752]
[1777221546779,59.56,78067.65,0.0,0.98239,1e-05,3.38752]
[1777221546873,59.56,78067.81,0.0,0.98239,1e-05,3.38731]
[1777221552193,59.56,78067.18,0.0,0.98238,1e-05,3.38835]
[1777221557228,59.56,78067.31,0.0,0.98238,1e-05,3.38822]
[1777221560365,59.56,78066.84,0.0,0.98238,1e-05,3.38895]
[1777221560523,59.56,78066.84,0.0,0.98238,1e-05,3.38895]
[1777221566291,59.56,78066.22,0.0,0.98237,1e-05,3.38995]
[1777221570223,59.56,78066.08,0.0,0.98237,1e-05,3.39019]
[1777221570273,59.56,78066.08,0.0,0.98237,1e-05,3.39019]
[1777221572904,59.56,78066.25,0.0,0.98237,1e-05,3.38995]
[1777221573021,59.56,78066.25,0.0,0.98237,1e-05,3.38995]
[1777221573005,59.56,78066.64,0.0,0.98238,1e-05,3.38768]
[1777221578375,59.56,78066.7,0.0,0.98238,1e-05,3.38765]
[1777221584084,59.56,78066.54,0.0,0.98238,1e-05,3.38794]
[1777221584280,59.56,78063.67,0.0,0.98236,1e-05,3.39225]
[1777221589091,59.56,78062.26,0.0,0.98234,1e-05,3.39436]
[1777221589271,59.56,78061.22,0.0,0.98233,1e-05,3.39592]
[1777221589653,59.56,78061.22,0.0,0.98233,1e-05,3.39592]
[1777221589771,59.56,78061.22,0.0,0.98233,1e-05,3.39592]
[1777221589860,59.56,78060.98,0.0,0.98233,1e-05,3.39628]
[1777221595074,59.56,78059.86,0.0,0.98232,1e-05,3.39795]
[1777221595271,59.56,78060.24,0.0,0.98232,1e-05,3.39738]
[1777221595479,59.56,78060.24,0.0,0.98232,1e-05,3.39738]
[1777221595521,59.56,78060.24,0.0,0.98232,1e-05,3.39738]
[1777221595682,59.56,78060.73,0.0,0.98233,1e-05,3.39664]
[1777221601536,59.56,78060.68,0.0,0.98233,1e-05,3.39672]
[1777221602539,59.56,78060.68,0.0,0.98233,1e-05,3.39672]
[1777221604562,59.56,78063.65,0.0,0.98236,1e-05,3.39229]
[1777221604778,59.56,78063.65,0.0,0.98236,1e-05,3.39229]
[1777221604790,59.56,78063.78,0.0,0.98236,1e-05,3.39211]
[1777221610599,59.56,78062.93,0.0,0.98235,1e-05,3.39344]
[1777221615634,59.56,78062.91,0.0,0.98235,1e-05,3.39351]
[1777221621676,59.56,78063.36,0.0,0.98235,1e-05,3.3929]
[1777221626711,59.56,78063.26,0.0,0.98235,1e-05,3.39309]
[1777221632754,59.56,78063.18,0.0,0.98236,1e-05,3.39155]
[1777221637789,59.56,78063.2,0.0,0.98236,1e-05,3.39157]
[1777221646852,59.56,78062.65,0.0,0.98235,1e-05,3.3925]
[1777221651886,59.56,78059.23,0.0,0.98232,1e-05,3.39765]
[1777221657399,59.56,78056.22,0.0,0.98229,1e-05,3.40216]
[1777221663971,59.56,78053.52,0.0,0.98227,1e-05,3.40609]
[1777221669006,59.56,78053.62,0.0,0.98227,1e-05,3.40583]
[1777221675048,59.56,78053.47,0.0,0.98227,1e-05,3.40592]
[1777221675412,59.56,78053.47,0.0,0.98227,1e-05,3.40592]
[1777221675518,59.56,78053.47,0.0,0.98227,1e-05,3.40592]
[1777221676055,59.56,78053.51,0.0,0.98227,1e-05,3.40583]
[1777221681090,59.56,78053.4,0.0,0.98227,1e-05,3.40584]
[1777221687133,59.56,78053.94,0.0,0.98227,1e-05,3.40487]
[1777221696253,59.56,78055.83,0.0,0.9823,1e-05,3.40013]
[1777221701290,59.56,78055.29,0.0,0.9823,1e-05,3.40084]
[1777221706325,59.56,78054.7,0.0,0.98229,1e-05,3.4016]
[1777221712367,59.56,78054.2,0.0,0.98229,1e-05,3.40221]
[1777221720423,59.56,78048.53,0.0,0.98224,1e-05,3.41047]
[1777221722437,59.56,78044.13,0.0,0.9822,1e-05,3.41699]
[1777221727472,59.56,78043.43,0.0,0.98219,1e-05,3.41778]
[1777221732509,59.55,78044.88,0.0,0.98221,1e-05,3.41536]
[1777221737006,59.55,78044.42,0.0,0.9822,1e-05,3.41596]
[1777221737526,59.55,78044.46,0.0,0.9822,1e-05,3.41576]
[1777221741191,59.55,78044.14,0.0,0.9822,1e-05,3.41615]
[1777221741283,59.55,78044.72,0.0,0.98221,1e-05,3.41524]
[1777221741576,59.55,78045.27,0.0,0.98221,1e-05,3.41437]
[1777221744748,59.55,78045.3,0.0,0.98221,1e-05,3.41428]
[1777221744777,59.55,78045.3,0.0,0.98221,1e-05,3.41428]
[1777221749812,59.55,78044.12,0.0,0.9822,1e-05,3.41583]
[1777221750023,59.55,78044.12,0.0,0.9822,1e-05,3.41583]
[1777221750041,59.55,78044.12,0.0,0.9822,1e-05,3.41583]
[1777221750268,59.55,78044.12,0.0,0.9822,1e-05,3.41583]
[1777221750092,59.55,78044.75,0.0,0.98221,1e-05,3.41484]
[1777221755673,59.55,78044.02,0.0,0.98221,1e-05,3.414]
[1777221760709,59.55,78043.5,0.0,0.98221,1e-05,3.4146]
[1777221762305,59.55,78043.5,0.0,0.98221,1e-05,3.4146]
[1777221762526,59.55,78043.5,0.0,0.98221,1e-05,3.4146]
[1777221762542,59.55,78043.5,0.0,0.98221,1e-05,3.4146]
[1777221762769,59.55,78043.5,0.0,0.98221,1e-05,3.4146]
[1777221762870,59.55,78043.5,0.0,0.98221,1e-05,3.41453]
[1777221768764,59.55,78043.54,0.0,0.98221,1e-05,3.41425]
[1777221773799,59.55,78042.84,0.0,0.9822,1e-05,3.41514]
[1777221778297,59.55,78041.11,0.0,0.98219,1e-05,3.41763]
[1777221778524,59.55,78041.15,0.0,0.98219,1e-05,3.41753]
[1777221778528,59.55,78041.15,0.0,0.98219,1e-05,3.41753]
[1777221778771,59.55,78041.15,0.0,0.98219,1e-05,3.41753]
[1777221778835,59.55,78040.91,0.0,0.98219,1e-05,3.41786]
[1777221785884,59.55,78040.77,0.0,0.98219,1e-05,3.41779]
[1777221789593,59.55,78041.77,0.0,0.9822,1e-05,3.41618]
[1777221789766,59.55,78041.77,0.0,0.9822,1e-05,3.41618]
[1777221789780,59.55,78041.77,0.0,0.9822,1e-05,3.41618]
[1777221790020,59.55,78041.77,0.0,0.9822,1e-05,3.41618]
[1777221790121,59.55,78041.92,0.0,0.9822,1e-05,3.41592]
[1777221795956,59.54,78042.41,0.0,0.98221,1e-05,3.41499]
[1777221796751,59.54,78042.41,0.0,0.98221,1e-05,3.41499]
[1777221796773,59.54,78042.41,0.0,0.98221,1e-05,3.41499]
[1777221796925,59.54,78042.41,0.0,0.98221,1e-05,3.41499]
[1777221797024,59.54,78042.41,0.0,0.98221,1e-05,3.41499]
[1777221797027,59.54,78042.26,0.0,0.9822,1e-05,3.41518]
[1777221803005,59.54,78043.2,0.0,0.98221,1e-05,3.41359]
[1777221806818,59.54,78043.52,0.0,0.98222,1e-05,3.41305]
[1777221807025,59.54,78043.52,0.0,0.98222,1e-05,3.41305]
[1777221807273,59.54,78043.52,0.0,0.98222,1e-05,3.41305]
[1777221807125,59.54,78043.52,0.0,0.98222,1e-05,3.413]
[1777221813077,59.54,78043.38,0.0,0.98223,1e-05,3.41133]
[1777221816940,59.54,78043.79,0.0,0.98223,1e-05,3.41065]
[1777221817026,59.54,78043.79,0.0,0.98223,1e-05,3.41065]
[1777221817122,59.54,78043.79,0.0,0.98223,1e-05,3.41065]
[1777221817275,59.54,78043.79,0.0,0.98223,1e-05,3.41065]
[1777221817124,59.54,78043.76,0.0,0.98223,1e-05,3.41067]
[1777221822140,59.54,78041.73,0.0,0.98221,1e-05,3.41361]
[1777221829189,59.54,78041.41,0.0,0.98221,1e-05,3.41391]
[1777221829691,59.54,78041.41,0.0,0.98221,1e-05,3.41391]
[1777221829776,59.54,78041.41,0.0,0.98221,1e-05,3.41391]
[1777221829816,59.54,78041.41,0.0,0.98221,1e-05,3.41391]
[1777221830030,59.54,78041.41,0.0,0.98221,1e-05,3.41391]
[1777221830082,59.54,78041.41,0.0,0.98221,1e-05,3.41388]
[1777221835274,59.54,78042.72,0.0,0.98222,1e-05,3.4118]
[1777221835530,59.54,78042.49,0.0,0.98222,1e-05,3.41212]
[1777221836237,59.54,78042.5,0.0,0.98222,1e-05,3.41205]
[1777221841273,59.54,78041.7,0.0,0.98221,1e-05,3.41312]
[1777221842166,59.54,78041.7,0.0,0.98221,1e-05,3.41312]
[1777221842284,59.54,78041.7,0.0,0.98221,1e-05,3.41312]
[1777221848322,59.54,78041.49,0.0,0.98221,1e-05,3.41324]
[1777221852739,59.54,78042.09,0.0,0.98222,1e-05,3.41223]
[1777221852775,59.54,78042.09,0.0,0.98222,1e-05,3.41223]
[1777221852857,59.54,78042.09,0.0,0.98222,1e-05,3.41223]
[1777221853024,59.54,78042.09,0.0,0.98222,1e-05,3.41223]
[1777221853357,59.54,78041.66,0.0,0.98222,1e-05,3.41285]
[1777221859401,59.54,78041.72,0.0,0.98222,1e-05,3.4126]
[1777221865387,59.54,78041.72,0.0,0.98222,1e-05,3.4126]
[1777221865493,59.54,78041.13,0.0,0.98221,1e-05,3.41336]
[1777221865527,59.54,78041.13,0.0,0.98221,1e-05,3.41336]
[1777221865594,59.54,78041.25,0.0,0.98221,1e-05,3.41315]
[1777221871486,59.54,78038.18,0.0,0.98219,1e-05,3.41588]
[1777221873111,59.54,78038.18,0.0,0.98219,1e-05,3.41588]
[1777221873277,59.54,78038.18,0.0,0.98219,1e-05,3.41588]
[1777221873320,59.54,78038.18,0.0,0.98219,1e-05,3.41588]
[1777221873376,59.54,78037.45,0.0,0.98219,1e-05,3.41691]
[1777221873522,59.54,78037.45,0.0,0.98219,1e-05,3.41691]
[1777221879548,59.54,78036.98,0.0,0.98218,1e-05,3.41742]
[1777221884583,59.54,78036.13,0.0,0.98218,1e-05,3.41855]
[1777221889129,59.53,78035.3,0.0,0.98217,1e-05,3.41973]
[1777221889276,59.53,78035.3,0.0,0.98217,1e-05,3.41973]
[1777221889403,59.53,78035.3,0.0,0.98217,1e-05,3.41973]
[1777221889375,59.53,78030.61,0.0,0.98213,1e-05,3.42668]
[1777221889526,59.53,78030.61,0.0,0.98213,1e-05,3.42668]
[1777221889618,59.53,78026.28,0.0,0.98209,1e-05,3.43322]
[1777221892638,59.53,78022.27,0.0,0.98205,1e-05,3.4391]
[1777221895453,59.53,78021.76,0.0,0.98204,1e-05,3.4398]
[1777221895531,59.53,78021.76,0.0,0.98204,1e-05,3.4398]
[1777221897489,59.53,78021.43,0.0,0.98204,1e-05,3.44009]
[1777221897522,59.53,78021.43,0.0,0.98204,1e-05,3.44009]
[1777221897674,59.53,78021.39,0.0,0.98204,1e-05,3.44008]
[1777221901326,59.53,78020.13,0.0,0.98203,1e-05,3.44185]
[1777221901328,59.53,78019.75,0.0,0.98203,1e-05,3.44235]
[1777221901702,59.53,78000.81,0.0,0.98185,1e-05,3.47104]
[1777221902709,59.53,77997.27,0.0,0.98181,1e-05,3.4763]
[1777221904932,59.53,77993.9,0.0,0.98178,1e-05,3.48131]
[1777221904948,59.53,77991.54,0.0,0.98176,1e-05,3.48477]
[1777221906737,59.53,77974.13,0.0,0.98159,1e-05,3.51114]
[1777221907744,59.53,77970.49,0.0,0.98156,1e-05,3.51654]
[1777221911777,59.52,77974.82,0.0,0.98161,1e-05,3.50905]
[1777221915805,59.52,77982.05,0.0,0.98168,1e-05,3.49717]
[1777221916812,59.52,77986.24,0.0,0.98172,1e-05,3.49057]
[1777221917819,59.52,77996.73,0.0,0.98183,1e-05,3.47438]
[1777221918826,59.52,77995.75,0.0,0.98182,1e-05,3.47574]
[1777221921295,59.52,77996.73,0.0,0.98183,1e-05,3.47411]
[1777221921358,59.52,77996.33,0.0,0.98182,1e-05,3.47444]
[1777221921527,59.52,77996.33,0.0,0.98182,1e-05,3.47444]
[1777221921531,59.52,77996.33,0.0,0.98182,1e-05,3.47444]
[1777221921769,59.52,77996.33,0.0,0.98182,1e-05,3.47444]
[1777221921846,59.52,77997.25,0.0,0.98183,1e-05,3.47304]
[1777221926882,59.51,77996.33,0.0,0.98183,1e-05,3.47378]
[1777221927745,59.51,77996.33,0.0,0.98183,1e-05,3.47378]
[1777221927773,59.51,77996.33,0.0,0.98183,1e-05,3.47378]
[1777221929261,59.51,77995.88,0.0,0.98183,1e-05,3.47433]
[1777221929273,59.51,77995.88,0.0,0.98183,1e-05,3.47433]
[1777221929313,59.51,77996.46,0.0,0.98183,1e-05,3.47318]
[1777221932931,59.51,77993.17,0.0,0.98181,1e-05,3.47606]
[1777221934645,59.51,77992.54,0.0,0.98181,1e-05,3.47689]
[1777221934774,59.51,77992.54,0.0,0.98181,1e-05,3.47689]
[1777221939981,59.51,77990.69,0.0,0.98179,1e-05,3.47887]
[1777221945016,59.5,77990.75,0.0,0.9818,1e-05,3.47807]
[1777221950051,59.5,77989.84,0.0,0.98179,1e-05,3.47877]
[1777221951863,59.5,77989.84,0.0,0.98179,1e-05,3.47877]
[1777221952020,59.5,77989.84,0.0,0.98179,1e-05,3.47877]
[1777221952150,59.5,77989.84,0.0,0.98179,1e-05,3.47877]
[1777221952273,59.5,77989.84,0.0,0.98179,1e-05,3.47877]
[1777221952367,59.5,77989.87,0.0,0.9818,1e-05,3.4783]
[1777221957087,59.5,77989.14,0.0,0.98179,1e-05,3.479]
[1777221957261,59.5,77989.14,0.0,0.98179,1e-05,3.479]
[1777221957278,59.5,77989.14,0.0,0.98179,1e-05,3.479]
[1777221957299,59.5,77989.72,0.0,0.9818,1e-05,3.47797]
[1777221962134,59.5,77996.03,0.0,0.98186,1e-05,3.46766]
[1777221963454,59.5,77996.03,0.0,0.98186,1e-05,3.46766]
[1777221963526,59.49,77998.36,0.0,0.98189,1e-05,3.464]
[1777221963683,59.49,77998.36,0.0,0.98189,1e-05,3.464]
[1777221963775,59.49,77998.36,0.0,0.98189,1e-05,3.464]
[1777221964149,59.49,77998.17,0.0,0.98189,1e-05,3.46417]
[1777221969184,59.49,77998.15,0.0,0.98189,1e-05,3.46364]
[1777221974219,59.49,77998.39,0.0,0.9819,1e-05,3.46273]
[1777221979255,59.49,77999.57,0.0,0.98191,1e-05,3.4604]
[1777221979760,59.49,77999.57,0.0,0.98191,1e-05,3.4604]
[1777221979776,59.49,77999.57,0.0,0.98191,1e-05,3.4604]
[1777221980005,59.49,77999.57,0.0,0.98191,1e-05,3.4604]
[1777221980023,59.49,77999.57,0.0,0.98191,1e-05,3.4604]
[1777221980262,59.49,77999.95,0.0,0.98191,1e-05,3.45971]
[1777221985297,59.48,77998.49,0.0,0.9819,1e-05,3.46141]
[1777221987892,59.48,77996.93,0.0,0.98189,1e-05,3.46358]
[1777221988029,59.48,77996.93,0.0,0.98189,1e-05,3.46358]
[1777221988146,59.48,77996.93,0.0,0.98189,1e-05,3.46358]
[1777221988275,59.48,77996.93,0.0,0.98189,1e-05,3.46358]
[1777221988318,59.48,77996.6,0.0,0.98189,1e-05,3.46398]
[1777221990873,59.48,77993.98,0.0,0.98186,1e-05,3.46775]
[1777221991009,59.48,77993.98,0.0,0.98186,1e-05,3.46775]
[1777221991027,59.48,77993.98,0.0,0.98186,1e-05,3.46775]
[1777221991339,59.48,77992.62,0.0,0.98186,1e-05,3.46797]
[1777221994906,59.48,77992.01,0.0,0.98186,1e-05,3.46855]
[1777221995021,59.48,77992.01,0.0,0.98186,1e-05,3.46855]
[1777221996505,59.48,77992.83,0.0,0.98186,1e-05,3.46718]
[1777221996522,59.48,77992.83,0.0,0.98186,1e-05,3.46718]
[1777221996530,59.48,77993.21,0.0,0.98187,1e-05,3.46637]
[1777222002416,59.48,77994.68,0.0,0.98189,1e-05,3.46346]
[1777222002948,59.48,77994.68,0.0,0.98189,1e-05,3.46346]
[1777222003026,59.48,77994.68,0.0,0.98189,1e-05,3.46346]
[1777222008458,59.47,77996.11,0.0,0.98191,1e-05,3.46063]
[1777222009697,59.47,77997.39,0.0,0.98192,1e-05,3.45858]
[1777222009769,59.47,77997.39,0.0,0.98192,1e-05,3.45858]
[1777222010002,59.47,77997.39,0.0,0.98192,1e-05,3.45858]
[1777222010025,59.47,77997.39,0.0,0.98192,1e-05,3.45858]
[1777222010472,59.47,77997.47,0.0,0.98192,1e-05,3.45836]
[1777222013493,59.47,78003.98,0.0,0.98198,1e-05,3.44817]
[1777222014499,59.47,78007.54,0.0,0.98202,1e-05,3.44269]
[1777222015507,59.47,78010.78,0.0,0.98205,1e-05,3.43772]
[1777222016016,59.47,78010.78,0.0,0.98205,1e-05,3.43772]
[1777222016272,59.47,78010.78,0.0,0.98205,1e-05,3.43772]
[1777222016395,59.47,78010.78,0.0,0.98205,1e-05,3.43772]
[1777222016527,59.47,78010.78,0.0,0.98205,1e-05,3.43772]
[1777222016514,59.47,78011.0,0.0,0.98205,1e-05,3.43732]
[1777222021549,59.47,78010.75,0.0,0.98205,1e-05,3.43741]
[1777222025576,59.47,78020.39,0.0,0.98214,1e-05,3.42261]
[1777222026585,59.47,78023.93,0.0,0.98218,1e-05,3.41724]
[1777222027798,59.47,78023.93,0.0,0.98218,1e-05,3.41724]
[1777222028023,59.47,78023.93,0.0,0.98218,1e-05,3.41724]
[1777222028196,59.47,78023.93,0.0,0.98218,1e-05,3.41724]
[1777222028272,59.47,78023.93,0.0,0.98218,1e-05,3.41724]
[1777222028297,59.47,78024.53,0.0,0.98218,1e-05,3.41632]
[1777222033997,59.47,78026.37,0.0,0.9822,1e-05,3.41344]
[1777222034028,59.47,78026.37,0.0,0.9822,1e-05,3.41344]
[1777222034359,59.47,78026.37,0.0,0.9822,1e-05,3.41344]
[1777222034527,59.47,78026.37,0.0,0.9822,1e-05,3.41344]
[1777222034460,59.47,78027.19,0.0,0.98221,1e-05,3.41217]
[1777222039034,59.47,78029.91,0.0,0.98224,1e-05,3.40805]
[1777222039279,59.47,78029.91,0.0,0.98224,1e-05,3.40805]
[1777222039372,59.47,78028.98,0.0,0.98223,1e-05,3.40944]
[1777222040700,59.47,78030.01,0.0,0.98224,1e-05,3.40788]
[1777222040770,59.47,78030.01,0.0,0.98224,1e-05,3.40788]
[1777222044710,59.47,78034.47,0.0,0.98228,1e-05,3.40114]
[1777222045942,59.47,78034.47,0.0,0.98228,1e-05,3.40114]
[1777222046026,59.47,78034.47,0.0,0.98228,1e-05,3.40114]
[1777222046526,59.47,78034.47,0.0,0.98228,1e-05,3.40114]
[1777222046541,59.47,78037.81,0.0,0.98231,1e-05,3.39613]
[1777222046773,59.47,78037.81,0.0,0.98231,1e-05,3.39613]
[1777222046827,59.47,78040.57,0.0,0.98234,1e-05,3.392]
[1777222052766,59.47,78041.03,0.0,0.98235,1e-05,3.38969]
[1777222053773,59.47,78044.11,0.0,0.98238,1e-05,3.3851]
[1777222055240,59.47,78044.11,0.0,0.98238,1e-05,3.3851]
[1777222055275,59.47,78044.11,0.0,0.98238,1e-05,3.3851]
[1777222055342,59.47,78045.27,0.0,0.98239,1e-05,3.38339]
[1777222056214,59.47,78045.27,0.0,0.98239,1e-05,3.38339]
[1777222056274,59.47,78045.27,0.0,0.98239,1e-05,3.38339]
[1777222062139,59.47,78047.54,0.0,0.98241,1e-05,3.38022]
[1777222062269,59.47,78047.54,0.0,0.98241,1e-05,3.38022]
[1777222062498,59.47,78047.54,0.0,0.98241,1e-05,3.38022]
[1777222062524,59.47,78047.54,0.0,0.98241,1e-05,3.38022]
[1777222062600,59.47,78047.54,0.0,0.98241,1e-05,3.3803]
[1777222068877,59.47,78047.34,0.0,0.98241,1e-05,3.38082]
[1777222074920,59.47,78048.86,0.0,0.98242,1e-05,3.37877]
[1777222077935,59.47,78048.71,0.0,0.98242,1e-05,3.37907]
[1777222078021,59.47,78048.71,0.0,0.98242,1e-05,3.37907]
[1777222078260,59.47,78048.71,0.0,0.98242,1e-05,3.37911]
[1777222078743,59.47,78048.71,0.0,0.98242,1e-05,3.37911]
[1777222078780,59.47,78048.71,0.0,0.98242,1e-05,3.37911]
[1777222083983,59.47,78048.67,0.0,0.98241,1e-05,3.3794]
[1777222090025,59.47,78048.47,0.0,0.98241,1e-05,3.37992]
[1777222095054,59.47,78048.32,0.0,0.98241,1e-05,3.38028]
[1777222096023,59.47,78049.45,0.0,0.98242,1e-05,3.37863]
[1777222096272,59.47,78049.45,0.0,0.98242,1e-05,3.37863]
[1777222097074,59.48,78052.49,0.0,0.98245,1e-05,3.37417]
[1777222105130,59.48,78054.17,0.0,0.98246,1e-05,3.37203]
[1777222105824,59.48,78054.17,0.0,0.98246,1e-05,3.37203]
[1777222106021,59.48,78054.17,0.0,0.98246,1e-05,3.37203]
[1777222111172,59.48,78053.9,0.0,0.98246,1e-05,3.37097]
[1777222116407,59.48,78054.7,0.0,0.98247,1e-05,3.36995]
[1777222116522,59.48,78054.7,0.0,0.98247,1e-05,3.36995]
[1777222122250,59.48,78054.73,0.0,0.98247,1e-05,3.37021]
[1777222128292,59.48,78054.38,0.0,0.98246,1e-05,3.37099]
[1777222131247,59.48,78053.76,0.0,0.98246,1e-05,3.37199]
[1777222131273,59.48,78053.76,0.0,0.98246,1e-05,3.37199]
[1777222136348,59.48,78053.33,0.0,0.98245,1e-05,3.37285]
[1777222141382,59.48,78053.18,0.0,0.98245,1e-05,3.37325]
[1777222147424,59.48,78053.24,0.0,0.98245,1e-05,3.37337]
[1777222152460,59.48,78053.5,0.0,0.98245,1e-05,3.37315]
[1777222159508,59.49,78053.61,0.0,0.98245,1e-05,3.37321]
[1777222165551,59.49,78053.61,0.0,0.98245,1e-05,3.37338]
[1777222166328,59.49,78053.61,0.0,0.98245,1e-05,3.37338]
[1777222166521,59.49,78053.61,0.0,0.98245,1e-05,3.37338]
[1777222172600,59.49,78053.44,0.0,0.98246,1e-05,3.37212]
[1777222178642,59.49,78053.46,0.0,0.98245,1e-05,3.37226]
[1777222181986,59.49,78052.3,0.0,0.98244,1e-05,3.37408]
[1777222182024,59.49,78052.3,0.0,0.98244,1e-05,3.37408]
[1777222187705,59.49,78051.65,0.0,0.98244,1e-05,3.37518]
[1777222192740,59.49,78051.57,0.0,0.98244,1e-05,3.37542]
[1777222195192,59.49,78051.64,0.0,0.98244,1e-05,3.37534]
[1777222195271,59.49,78051.64,0.0,0.98244,1e-05,3.37534]
[1777222200796,59.49,78050.73,0.0,0.98243,1e-05,3.37685]
[1777222205831,59.49,78050.58,0.0,0.98242,1e-05,3.37717]
[1777222208313,59.49,78050.75,0.0,0.98243,1e-05,3.37693]
[1777222208520,59.49,78050.75,0.0,0.98243,1e-05,3.37693]
[1777222208544,59.49,78046.18,0.0,0.98238,1e-05,3.38378]
[1777222209859,59.49,78042.09,0.0,0.98234,1e-05,3.3899]
[1777222213886,59.49,78043.09,0.0,0.98235,1e-05,3.3884]
[1777222214024,59.49,78043.09,0.0,0.98235,1e-05,3.3884]
[1777222222481,59.49,78042.42,0.0,0.98235,1e-05,3.38938]
[1777222230185,59.49,78042.74,0.0,0.98235,1e-05,3.3889]
[1777222230270,59.49,78042.74,0.0,0.98235,1e-05,3.3889]
[1777222235614,59.49,78043.1,0.0,0.98236,1e-05,3.38665]
[1777222235770,59.49,78043.1,0.0,0.98236,1e-05,3.38665]
[1777222241076,59.49,78042.68,0.0,0.98236,1e-05,3.38731]
[1777222246110,59.49,78042.87,0.0,0.98236,1e-05,3.38707]
[1777222252155,59.49,78042.88,0.0,0.98236,1e-05,3.38712]
[1777222253194,59.49,78042.88,0.0,0.98236,1e-05,3.38712]
[1777222253272,59.49,78042.88,0.0,0.98236,1e-05,3.38712]
[1777222263286,59.49,78041.39,0.0,0.98235,1e-05,3.38943]
[1777222263521,59.49,78041.39,0.0,0.98235,1e-05,3.38943]
[1777222269274,59.49,78041.38,0.0,0.98234,1e-05,3.38958]
[1777222283372,59.49,78041.93,0.0,0.98235,1e-05,3.38898]
[1777222285022,59.49,78041.93,0.0,0.98235,1e-05,3.38898]
[1777222297469,59.49,78041.74,0.0,0.98235,1e-05,3.38781]
[1777222305526,59.49,78042.65,0.0,0.98236,1e-05,3.38663]
[1777222315595,59.49,78042.65,0.0,0.98236,1e-05,3.38687]
[1777222320631,59.5,78042.53,0.0,0.98236,1e-05,3.38715]
[1777222321335,59.5,78042.53,0.0,0.98236,1e-05,3.38715]
[1777222321520,59.5,78042.53,0.0,0.98236,1e-05,3.38715]
[1777222329696,59.5,78050.05,0.0,0.98243,1e-05,3.37609]
[1777222330703,59.5,78052.78,0.0,0.98245,1e-05,3.37204]
[1777222331709,59.5,78057.26,0.0,0.98249,1e-05,3.3654]
[1777222332550,59.5,78057.26,0.0,0.98249,1e-05,3.3654]
[1777222332772,59.5,78057.26,0.0,0.98249,1e-05,3.3654]
[1777222336321,59.5,78056.91,0.0,0.98249,1e-05,3.36619]
[1777222336517,59.5,78056.91,0.0,0.98249,1e-05,3.36619]
[1777222340773,59.5,78052.67,0.0,0.98245,1e-05,3.37275]
[1777222342502,59.5,78053.18,0.0,0.98245,1e-05,3.37203]
[1777222342526,59.5,78053.18,0.0,0.98245,1e-05,3.37203]
[1777222347822,59.5,78053.67,0.0,0.98246,1e-05,3.37157]
[1777222352857,59.5,78053.71,0.0,0.98246,1e-05,3.37001]
[1777222358898,59.5,78053.79,0.0,0.98246,1e-05,3.37016]
[1777222363934,59.5,78053.9,0.0,0.98246,1e-05,3.37022]
[1777222370594,59.5,78055.11,0.0,0.98247,1e-05,3.36854]
[1777222370772,59.5,78055.11,0.0,0.98247,1e-05,3.36854]
[1777222376022,59.5,78054.55,0.0,0.98246,1e-05,3.36978]
[1777222385088,59.51,78054.68,0.0,0.98246,1e-05,3.36995]
[1777222391129,59.51,78054.28,0.0,0.98246,1e-05,3.37078]
[1777222394397,59.51,78054.86,0.0,0.98246,1e-05,3.36995]
[1777222394527,59.51,78054.86,0.0,0.98246,1e-05,3.36995]
[1777222401199,59.51,78054.98,0.0,0.98246,1e-05,3.37009]
[1777222406235,59.51,78054.83,0.0,0.98246,1e-05,3.37047]
[1777222411226,59.51,78053.96,0.0,0.98245,1e-05,3.37188]
[1777222411275,59.51,78053.96,0.0,0.98245,1e-05,3.37188]
[1777222417312,59.51,78054.02,0.0,0.98246,1e-05,3.37027]
[1777222420333,59.51,78050.72,0.0,0.98243,1e-05,3.37527]
[1777222421340,59.51,78048.11,0.0,0.9824,1e-05,3.37919]
[1777222422790,59.51,78048.11,0.0,0.9824,1e-05,3.37919]
[1777222423022,59.51,78046.58,0.0,0.98239,1e-05,3.38148]
[1777222428389,59.51,78045.19,0.0,0.98238,1e-05,3.3836]
[1777222433424,59.51,78045.88,0.0,0.98238,1e-05,3.3826]
[1777222436507,59.51,78046.01,0.0,0.98238,1e-05,3.38241]
[1777222436522,59.51,78046.01,0.0,0.98238,1e-05,3.38241]
[1777222443495,59.51,78045.19,0.0,0.98238,1e-05,3.38371]
[1777222448529,59.51,78045.47,0.0,0.98238,1e-05,3.38335]
[1777222449474,59.51,78045.47,0.0,0.98238,1e-05,3.38335]
[1777222449528,59.51,78045.47,0.0,0.98238,1e-05,3.38335]
[1777222454571,59.51,78048.55,0.0,0.98241,1e-05,3.37884]
[1777222456586,59.51,78052.42,0.0,0.98244,1e-05,3.37312]
[1777222457593,59.51,78054.96,0.0,0.98247,1e-05,3.36936]
[1777222458048,59.51,78054.96,0.0,0.98247,1e-05,3.36936]
[1777222458272,59.51,78054.96,0.0,0.98247,1e-05,3.36936]
[1777222463636,59.51,78057.46,0.0,0.98249,1e-05,3.36591]
[1777222468671,59.51,78057.04,0.0,0.98248,1e-05,3.36676]
[1777222476726,59.52,78057.05,0.0,0.98249,1e-05,3.36538]
[1777222479706,59.52,78056.9,0.0,0.98249,1e-05,3.36569]
[1777222479780,59.52,78056.9,0.0,0.98249,1e-05,3.36569]
[1777222485790,59.52,78056.04,0.0,0.98248,1e-05,3.36727]
[1777222487909,59.52,78056.66,0.0,0.98248,1e-05,3.36639]
[1777222488026,59.52,78056.66,0.0,0.98248,1e-05,3.36639]
[1777222491832,59.52,78053.91,0.0,0.98245,1e-05,3.37068]
[1777222493313,59.52,78053.58,0.0,0.98245,1e-05,3.37121]
[1777222493527,59.52,78053.58,0.0,0.98245,1e-05,3.37121]
[1777222498882,59.52,78052.51,0.0,0.98244,1e-05,3.37297]
[1777222505098,59.52,78052.63,0.0,0.98244,1e-05,3.37291]
[1777222505273,59.52,78052.63,0.0,0.98244,1e-05,3.37291]
[1777222520028,59.52,78052.35,0.0,0.98244,1e-05,3.37375]
[1777222527077,59.52,78052.69,0.0,0.98244,1e-05,3.37342]
[1777222532112,59.52,78052.68,0.0,0.98245,1e-05,3.37185]
[1777222533172,59.52,78052.68,0.0,0.98245,1e-05,3.37185]
[1777222533275,59.52,78052.68,0.0,0.98245,1e-05,3.37185]
[1777222539161,59.52,78051.91,0.0,0.98244,1e-05,3.37319]
[1777222544198,59.52,78052.3,0.0,0.98244,1e-05,3.37274]
[1777222549244,59.52,78051.01,0.0,0.98243,1e-05,3.37481]
[1777222550241,59.52,78037.6,0.0,0.9823,1e-05,3.39488]
[1777222551248,59.52,78030.55,0.0,0.98223,1e-05,3.40545]
[1777222552255,59.52,78035.97,0.0,0.98229,1e-05,3.39728]
[1777222553511,59.52,78035.97,0.0,0.98229,1e-05,3.39728]
[1777222553545,59.52,78035.86,0.0,0.98228,1e-05,3.39743]
[1777222554375,59.52,78035.86,0.0,0.98228,1e-05,3.39743]
[1777222554522,59.52,78035.86,0.0,0.98228,1e-05,3.39743]
[1777222561318,59.52,78035.38,0.0,0.98228,1e-05,3.398]
[1777222566203,59.52,78035.53,0.0,0.98228,1e-05,3.39774]
[1777222566279,59.52,78035.53,0.0,0.98228,1e-05,3.39774]
[1777222573402,59.52,78035.83,0.0,0.98229,1e-05,3.39715]
[1777222578497,59.52,78036.01,0.0,0.98229,1e-05,3.39684]
[1777222579286,59.52,78035.53,0.0,0.98228,1e-05,3.39754]
[1777222579513,59.52,78035.53,0.0,0.98228,1e-05,3.39753]
[1777222581273,59.52,78035.53,0.0,0.98228,1e-05,3.39753]
[1777222581546,59.52,78035.53,0.0,0.98228,1e-05,3.39753]
[1777222581772,59.52,78035.53,0.0,0.98228,1e-05,3.39753]
[1777222581873,59.52,78035.45,0.0,0.98228,1e-05,3.39762]
[1777222587500,59.52,78035.26,0.0,0.98228,1e-05,3.39784]
[1777222593541,59.52,78035.59,0.0,0.98229,1e-05,3.39557]
[1777222598576,59.52,78035.58,0.0,0.98229,1e-05,3.39557]
[1777222604619,59.52,78035.44,0.0,0.98229,1e-05,3.39578]
[1777222609654,59.52,78032.11,0.0,0.98226,1e-05,3.40078]
[1777222610666,59.52,78032.11,0.0,0.98226,1e-05,3.40078]
[1777222610775,59.52,78032.11,0.0,0.98226,1e-05,3.40078]
[1777222611633,59.52,78032.21,0.0,0.98226,1e-05,3.40063]
[1777222611773,59.52,78032.21,0.0,0.98226,1e-05,3.40063]
[1777222611788,59.52,78032.7,0.0,0.98227,1e-05,3.39989]
[1777222617710,59.52,78032.21,0.0,0.98226,1e-05,3.4006]
[1777222619993,59.52,78032.18,0.0,0.98226,1e-05,3.40064]
[1777222620028,59.52,78032.18,0.0,0.98226,1e-05,3.40064]
[1777222626829,59.52,78031.29,0.0,0.98225,1e-05,3.40195]
[1777222637906,59.52,78031.42,0.0,0.98226,1e-05,3.40174]
[1777222641384,59.52,78031.46,0.0,0.98226,1e-05,3.40168]
[1777222641528,59.52,78031.46,0.0,0.98226,1e-05,3.40168]
[1777222641724,59.52,78031.46,0.0,0.98226,1e-05,3.40168]
[1777222641772,59.52,78031.46,0.0,0.98226,1e-05,3.40168]
[1777222641824,59.52,78031.46,0.0,0.98226,1e-05,3.40168]
[1777222647976,59.52,78031.59,0.0,0.98226,1e-05,3.4015]
[1777222653012,59.52,78029.56,0.0,0.98225,1e-05,3.40284]
[1777222654479,59.52,78029.62,0.0,0.98225,1e-05,3.40275]
[1777222654523,59.52,78029.62,0.0,0.98225,1e-05,3.40275]
[1777222665096,59.52,78029.64,0.0,0.98225,1e-05,3.40275]
[1777222666800,59.52,78029.69,0.0,0.98225,1e-05,3.40268]
[1777222667025,59.52,78029.69,0.0,0.98225,1e-05,3.40268]
[1777222667498,59.52,78028.53,0.0,0.98224,1e-05,3.40442]
[1777222667523,59.52,78028.53,0.0,0.98224,1e-05,3.40442]
[1777222668116,59.52,78028.5,0.0,0.98224,1e-05,3.40447]
[1777222673152,59.52,78028.24,0.0,0.98223,1e-05,3.40487]
[1777222674058,59.52,78028.24,0.0,0.98223,1e-05,3.40487]
[1777222674275,59.52,78026.88,0.0,0.98222,1e-05,3.40691]
[1777222680201,59.52,78026.17,0.0,0.98221,1e-05,3.40796]
[1777222681714,59.52,78025.56,0.0,0.98221,1e-05,3.40887]
[1777222681779,59.52,78025.56,0.0,0.98221,1e-05,3.40887]
[1777222682471,59.52,78025.69,0.0,0.98221,1e-05,3.40867]
[1777222682525,59.52,78025.69,0.0,0.98221,1e-05,3.40867]
[1777222683222,59.52,78026.06,0.0,0.98221,1e-05,3.40811]
[1777222684228,59.52,78020.41,0.0,0.98216,1e-05,3.41661]
[1777222685988,59.52,78016.6,0.0,0.98212,1e-05,3.42234]
[1777222686025,59.52,78016.6,0.0,0.98212,1e-05,3.42234]
[1777222691790,59.52,78011.16,0.0,0.98207,1e-05,3.43037]
[1777222692028,59.52,78011.16,0.0,0.98207,1e-05,3.43037]
[1777222692834,59.52,78011.98,0.0,0.98208,1e-05,3.42909]
[1777222693025,59.52,78011.98,0.0,0.98208,1e-05,3.42909]
[1777222693120,59.52,78012.21,0.0,0.98208,1e-05,3.4287]
[1777222698329,59.52,78010.63,0.0,0.98207,1e-05,3.43084]
[1777222705378,59.52,78010.44,0.0,0.98207,1e-05,3.43079]
[1777222708560,59.52,78010.15,0.0,0.98207,1e-05,3.43113]
[1777222708628,59.52,78010.15,0.0,0.98207,1e-05,3.43113]
[1777222709407,59.52,77993.91,0.0,0.98191,1e-05,3.45565]
[1777222710413,59.52,77992.29,0.0,0.9819,1e-05,3.45802]
[1777222711889,59.52,77992.29,0.0,0.9819,1e-05,3.45802]
[1777222712028,59.52,77992.29,0.0,0.9819,1e-05,3.45802]
[1777222712129,59.52,77991.71,0.0,0.9819,1e-05,3.45706]
[1777222713435,59.52,77986.15,0.0,0.98185,1e-05,3.46532]
[1777222715551,59.52,77984.1,0.0,0.98183,1e-05,3.46833]
[1777222715777,59.52,77984.1,0.0,0.98183,1e-05,3.46833]
[1777222721490,59.51,77983.45,0.0,0.98183,1e-05,3.46847]
[1777222728540,59.51,77983.79,0.0,0.98184,1e-05,3.46712]
[1777222733575,59.51,77982.62,0.0,0.98183,1e-05,3.46831]
[1777222736404,59.51,77979.22,0.0,0.9818,1e-05,3.47326]
[1777222736523,59.51,77979.22,0.0,0.9818,1e-05,3.47326]
[1777222737679,59.51,77979.16,0.0,0.9818,1e-05,3.47322]
[1777222737778,59.51,77979.16,0.0,0.9818,1e-05,3.47322]
[1777222737780,59.5,77979.37,0.0,0.9818,1e-05,3.47277]
[1777222741613,59.5,77975.85,0.0,0.98177,1e-05,3.47778]
[1777222741775,59.5,77975.85,0.0,0.98177,1e-05,3.47778]
[1777222745612,59.5,77977.54,0.0,0.98179,1e-05,3.47464]
[1777222745775,59.5,77977.54,0.0,0.98179,1e-05,3.47464]
[1777222746218,59.5,77981.89,0.0,0.98183,1e-05,3.46775]
[1777222746840,59.5,77981.89,0.0,0.98183,1e-05,3.46775]
[1777222747023,59.5,77981.89,0.0,0.98183,1e-05,3.46775]
[1777222747051,59.5,77982.93,0.0,0.98184,1e-05,3.46616]
[1777222748772,59.5,77983.89,0.0,0.98185,1e-05,3.46459]
[1777222749025,59.5,77983.89,0.0,0.98185,1e-05,3.46459]
[1777222752958,59.5,77991.23,0.0,0.98193,1e-05,3.45302]
[1777222753026,59.5,77991.23,0.0,0.98193,1e-05,3.45302]
[1777222753059,59.5,77990.97,0.0,0.98192,1e-05,3.45332]
[1777222757214,59.5,77991.2,0.0,0.98193,1e-05,3.4527]
[1777222757274,59.5,77991.2,0.0,0.98193,1e-05,3.4527]
[1777222759591,59.5,77987.53,0.0,0.98189,1e-05,3.45801]
[1777222759774,59.5,77987.53,0.0,0.98189,1e-05,3.45801]
[1777222759813,59.49,77986.17,0.0,0.98188,1e-05,3.45999]
[1777222763132,59.49,77987.01,0.0,0.98189,1e-05,3.45861]
[1777222763276,59.49,77987.01,0.0,0.98189,1e-05,3.45861]
[1777222768011,59.49,77983.38,0.0,0.98186,1e-05,3.46354]
[1777222768030,59.49,77983.38,0.0,0.98186,1e-05,3.46354]
[1777222768112,59.49,77976.48,0.0,0.98179,1e-05,3.47396]
[1777222768824,59.49,77971.61,0.0,0.98175,1e-05,3.48128]
[1777222769710,59.49,77971.61,0.0,0.98175,1e-05,3.48128]
[1777222769776,59.49,77971.61,0.0,0.98175,1e-05,3.48128]
[1777222769830,59.49,77971.17,0.0,0.98174,1e-05,3.48181]
[1777222774348,59.49,77970.48,0.0,0.98175,1e-05,3.48056]
[1777222774524,59.49,77970.48,0.0,0.98175,1e-05,3.48056]
[1777222778894,59.49,77963.57,0.0,0.98169,1e-05,3.49046]
[1777222780000,59.49,77963.57,0.0,0.98169,1e-05,3.49046]
[1777222780025,59.49,77963.57,0.0,0.98169,1e-05,3.49046]
[1777222781287,59.49,77961.7,0.0,0.98167,1e-05,3.49318]
[1777222781318,59.49,77961.7,0.0,0.98167,1e-05,3.49318]
[1777222781915,59.48,77962.6,0.0,0.98168,1e-05,3.49148]
[1777222785896,59.48,77964.39,0.0,0.9817,1e-05,3.48828]
[1777222786023,59.48,77964.39,0.0,0.9817,1e-05,3.48828]
[1777222791147,59.48,77964.3,0.0,0.9817,1e-05,3.48767]
[1777222791273,59.48,77964.3,0.0,0.9817,1e-05,3.48767]
[1777222791248,59.48,77963.34,0.0,0.9817,1e-05,3.48884]
[1777222793942,59.48,77963.27,0.0,0.9817,1e-05,3.48879]
[1777222794019,59.48,77963.27,0.0,0.9817,1e-05,3.48879]
[1777222799051,59.47,77959.61,0.0,0.98167,1e-05,3.49363]
[1777222799283,59.47,77959.61,0.0,0.98167,1e-05,3.49363]
[1777222799152,59.47,77953.72,0.0,0.98161,1e-05,3.50252]
[1777222801048,59.47,77951.2,0.0,0.98159,1e-05,3.50604]
[1777222802055,59.47,77941.81,0.0,0.9815,1e-05,3.52034]
[1777222803061,59.47,77939.15,0.0,0.98147,1e-05,3.52425]
[1777222804069,59.47,77930.89,0.0,0.98139,1e-05,3.53682]
[1777222807090,59.47,77921.08,0.0,0.9813,1e-05,3.55138]
[1777222809273,59.47,77923.0,0.0,0.98132,1e-05,3.54816]
[1777222811120,59.46,77932.31,0.0,0.98142,1e-05,3.53297]
[1777222814266,59.46,77930.29,0.0,0.9814,1e-05,3.53565]
[1777222814367,59.46,77930.92,0.0,0.98141,1e-05,3.53423]
[1777222814539,59.46,77930.92,0.0,0.98141,1e-05,3.53423]
[1777222816047,59.46,77929.06,0.0,0.98139,1e-05,3.53711]
[1777222816292,59.46,77929.06,0.0,0.98139,1e-05,3.53711]
[1777222821888,59.45,77930.61,0.0,0.98141,1e-05,3.53333]
[1777222822030,59.45,77930.61,0.0,0.98141,1e-05,3.53333]
[1777222822196,59.45,77930.78,0.0,0.98142,1e-05,3.53284]
[1777222822508,59.45,77930.78,0.0,0.98142,1e-05,3.53284]
[1777222822525,59.45,77930.78,0.0,0.98142,1e-05,3.53284]
[1777222828239,59.45,77930.83,0.0,0.98142,1e-05,3.53144]
[1777222833274,59.44,77930.45,0.0,0.98144,1e-05,3.52917]
[1777222837587,59.44,77931.88,0.0,0.98146,1e-05,3.52609]
[1777222837777,59.44,77931.88,0.0,0.98146,1e-05,3.52609]
[1777222838309,59.44,77931.91,0.0,0.98146,1e-05,3.52562]
[1777222839153,59.44,77931.91,0.0,0.98146,1e-05,3.52562]
[1777222839280,59.44,77931.91,0.0,0.98146,1e-05,3.52562]
[1777222844351,59.43,77934.67,0.0,0.98149,1e-05,3.52008]
[1777222845758,59.43,77935.32,0.0,0.9815,1e-05,3.51888]
[1777222845777,59.43,77935.32,0.0,0.9815,1e-05,3.51888]
[1777222846364,59.43,77935.21,0.0,0.9815,1e-05,3.51885]
[1777222846588,59.43,77935.21,0.0,0.9815,1e-05,3.51885]
[1777222846775,59.43,77935.21,0.0,0.9815,1e-05,3.51885]
[1777222852408,59.43,77934.87,0.0,0.98151,1e-05,3.51818]
[1777222853414,59.43,77929.94,0.0,0.98146,1e-05,3.52561]
[1777222854470,59.43,77929.73,0.0,0.98146,1e-05,3.52573]
[1777222854530,59.43,77929.73,0.0,0.98146,1e-05,3.52573]
[1777222855473,59.42,77929.69,0.0,0.98146,1e-05,3.52558]
[1777222855534,59.42,77929.69,0.0,0.98146,1e-05,3.52558]
[1777222861471,59.42,77927.91,0.0,0.98145,1e-05,3.5271]
[1777222862802,59.42,77927.91,0.0,0.98145,1e-05,3.5271]
[1777222863023,59.42,77927.91,0.0,0.98145,1e-05,3.5271]
[1777222863086,59.42,77926.85,0.0,0.98144,1e-05,3.52854]
[1777222863820,59.42,77926.85,0.0,0.98144,1e-05,3.52854]
[1777222864021,59.42,77926.85,0.0,0.98144,1e-05,3.52854]
[1777222867513,59.41,77915.88,0.0,0.98134,1e-05,3.54448]
[1777222868913,59.41,77915.88,0.0,0.98134,1e-05,3.54448]
[1777222869026,59.41,77915.88,0.0,0.98134,1e-05,3.54448]
[1777222869127,59.41,77914.69,0.0,0.98133,1e-05,3.54609]
[1777222869898,59.41,77914.69,0.0,0.98133,1e-05,3.54609]
[1777222870023,59.41,77914.69,0.0,0.98133,1e-05,3.54609]
[1777222871542,59.41,77910.63,0.0,0.98129,1e-05,3.55168]
[1777222875569,59.41,77905.99,0.0,0.98125,1e-05,3.55791]
[1777222877583,59.4,77910.62,0.0,0.9813,1e-05,3.55017]
[1777222878991,59.4,77910.62,0.0,0.9813,1e-05,3.55017]
[1777222879177,59.4,77910.62,0.0,0.9813,1e-05,3.55017]
[1777222879259,59.4,77912.26,0.0,0.98132,1e-05,3.54737]
[1777222880416,59.4,77912.26,0.0,0.98132,1e-05,3.54737]
[1777222880519,59.4,77912.31,0.0,0.98132,1e-05,3.54681]
[1777222883625,59.4,77908.58,0.0,0.98129,1e-05,3.55189]
[1777222887653,59.39,77904.71,0.0,0.98126,1e-05,3.55691]
[1777222888733,59.39,77904.71,0.0,0.98126,1e-05,3.55691]
[1777222888770,59.39,77904.71,0.0,0.98126,1e-05,3.55691]
[1777222889356,59.39,77904.71,0.0,0.98126,1e-05,3.55691]
[1777222889370,59.39,77904.93,0.0,0.98126,1e-05,3.55605]
[1777222889523,59.39,77904.93,0.0,0.98126,1e-05,3.55605]
[1777222893264,59.39,77904.36,0.0,0.98127,1e-05,3.55466]
[1777222893302,59.39,77903.48,0.0,0.98126,1e-05,3.55578]
[1777222893530,59.39,77903.48,0.0,0.98126,1e-05,3.55578]
[1777222894612,59.39,77902.41,0.0,0.98125,1e-05,3.55719]
[1777222894774,59.39,77902.41,0.0,0.98125,1e-05,3.55719]
[1777222899829,59.38,77905.42,0.0,0.98129,1e-05,3.55125]
[1777222900031,59.38,77905.42,0.0,0.98129,1e-05,3.55125]
[1777222900273,59.38,77905.42,0.0,0.98129,1e-05,3.55125]
[1777222900370,59.38,77906.89,0.0,0.98131,1e-05,3.54848]
[1777222900523,59.38,77906.89,0.0,0.98131,1e-05,3.54848]
[1777222903908,59.38,77910.33,0.0,0.98135,1e-05,3.54266]
[1777222904021,59.38,77910.33,0.0,0.98135,1e-05,3.54266]
[1777222904344,59.38,77910.33,0.0,0.98135,1e-05,3.54266]
[1777222904397,59.38,77910.28,0.0,0.98135,1e-05,3.54228]
[1777222904521,59.38,77910.28,0.0,0.98135,1e-05,3.54228]
[1777222909807,59.37,77908.9,0.0,0.98134,1e-05,3.54328]
[1777222911307,59.37,77908.9,0.0,0.98134,1e-05,3.54328]
[1777222911523,59.37,77908.9,0.0,0.98134,1e-05,3.54328]
[1777222911382,59.37,77907.96,0.0,0.98133,1e-05,3.54427]
[1777222912163,59.37,77907.96,0.0,0.98133,1e-05,3.54427]
[1777222912282,59.37,77907.96,0.0,0.98133,1e-05,3.54427]
[1777222917863,59.37,77908.26,0.0,0.98135,1e-05,3.54238]
[1777222923359,59.36,77907.69,0.0,0.98135,1e-05,3.54232]
[1777222923526,59.36,77907.69,0.0,0.98135,1e-05,3.54232]
[1777222923460,59.36,77907.01,0.0,0.98134,1e-05,3.5429]
[1777222924113,59.36,77907.01,0.0,0.98134,1e-05,3.5429]
[1777222924275,59.36,77907.01,0.0,0.98134,1e-05,3.5429]
[1777222924370,59.36,77907.01,0.0,0.98134,1e-05,3.54266]
[1777222929457,59.36,77906.97,0.0,0.98135,1e-05,3.542]
[1777222929527,59.36,77906.97,0.0,0.98135,1e-05,3.542]
[1777222929894,59.36,77905.23,0.0,0.98133,1e-05,3.54447]
[1777222930028,59.36,77905.23,0.0,0.98133,1e-05,3.54447]
[1777222930100,59.35,77904.27,0.0,0.98132,1e-05,3.54572]
[1777222932969,59.35,77896.5,0.0,0.98125,1e-05,3.55709]
[1777222934984,59.35,77890.4,0.0,0.98119,1e-05,3.56608]
[1777222935592,59.35,77890.4,0.0,0.98119,1e-05,3.56608]
[1777222935777,59.35,77890.4,0.0,0.98119,1e-05,3.56608]
[1777222935991,59.35,77886.51,0.0,0.98116,1e-05,3.57189]
[1777222936621,59.35,77886.51,0.0,0.98116,1e-05,3.57189]
[1777222936774,59.35,77886.51,0.0,0.98116,1e-05,3.57189]
[1777222937432,59.35,77886.51,0.0,0.98116,1e-05,3.57189]
[1777222937454,59.35,77886.6,0.0,0.98116,1e-05,3.57146]
[1777222941305,59.34,77884.84,0.0,0.98115,1e-05,3.57363]
[1777222941400,59.34,77885.89,0.0,0.98116,1e-05,3.57141]
[1777222942033,59.34,77894.49,0.0,0.98125,1e-05,3.55768]
[1777222943040,59.34,77900.12,0.0,0.98131,1e-05,3.54864]
[1777222948074,59.34,77903.61,0.0,0.98135,1e-05,3.54199]
[1777222949082,59.33,77908.91,0.0,0.9814,1e-05,3.53353]
[1777222950086,59.33,77908.91,0.0,0.9814,1e-05,3.53353]
[1777222950279,59.33,77908.91,0.0,0.9814,1e-05,3.53353]
[1777222950380,59.33,77909.48,0.0,0.98141,1e-05,3.53243]
[1777222951031,59.33,77909.48,0.0,0.98141,1e-05,3.53243]
[1777222951272,59.33,77909.48,0.0,0.98141,1e-05,3.53243]
[1777222953110,59.33,77914.91,0.0,0.98147,1e-05,3.52162]
[1777222956954,59.33,77913.09,0.0,0.98146,1e-05,3.52385]
[1777222957022,59.33,77913.09,0.0,0.98146,1e-05,3.52385]
[1777222957138,59.33,77913.59,0.0,0.98147,1e-05,3.52288]
[1777222958377,59.33,77913.59,0.0,0.98147,1e-05,3.52288]
[1777222958535,59.33,77913.59,0.0,0.98147,1e-05,3.52288]
[1777222963121,59.32,77912.5,0.0,0.98146,1e-05,3.52359]
[1777222963272,59.32,77912.5,0.0,0.98146,1e-05,3.52359]
[1777222963373,59.32,77906.45,0.0,0.9814,1e-05,3.53278]
[1777222964162,59.32,77906.45,0.0,0.9814,1e-05,3.53278]
[1777222964275,59.32,77906.45,0.0,0.9814,1e-05,3.53278]
[1777222968214,59.32,77899.54,0.0,0.98134,1e-05,3.54244]
[1777222973559,59.32,77899.54,0.0,0.98135,1e-05,3.54154]
[1777222973771,59.31,77900.32,0.0,0.98136,1e-05,3.54011]
[1777222974257,59.31,77900.0,0.0,0.98135,1e-05,3.54038]
[1777222974768,59.31,77900.0,0.0,0.98135,1e-05,3.54038]
[1777222975027,59.31,77900.0,0.0,0.98135,1e-05,3.54038]
[1777222977278,59.31,77903.52,0.0,0.98139,1e-05,3.53425]
[1777222979312,59.31,77904.09,0.0,0.9814,1e-05,3.53315]
[1777222979519,59.31,77904.09,0.0,0.9814,1e-05,3.53315]
[1777222979527,59.31,77904.09,0.0,0.9814,1e-05,3.53315]
[1777222979561,59.31,77902.79,0.0,0.98139,1e-05,3.53476]
[1777222979780,59.31,77902.79,0.0,0.98139,1e-05,3.53476]
[1777222980299,59.31,77902.12,0.0,0.98138,1e-05,3.5358]
[1777222985334,59.3,77901.68,0.0,0.98139,1e-05,3.53543]
[1777222989361,59.3,77894.01,0.0,0.98131,1e-05,3.54652]
[1777222991235,59.3,77891.67,0.0,0.98129,1e-05,3.54995]
[1777222991273,59.3,77891.67,0.0,0.98129,1e-05,3.54995]
[1777222993389,59.3,77883.94,0.0,0.98122,1e-05,3.56132]
[1777222995177,59.3,77881.76,0.0,0.9812,1e-05,3.56449]
[1777222995275,59.3,77881.76,0.0,0.9812,1e-05,3.56449]
[1777222995404,59.3,77882.64,0.0,0.98121,1e-05,3.56285]
[1777222996096,59.3,77882.64,0.0,0.98121,1e-05,3.56285]
[1777222996280,59.3,77882.64,0.0,0.98121,1e-05,3.56285]
[1777223001448,59.29,77882.7,0.0,0.98122,1e-05,3.56119]
[1777223002330,59.29,77882.7,0.0,0.98122,1e-05,3.56119]
[1777223002534,59.29,77882.7,0.0,0.98122,1e-05,3.56119]
[1777223002559,59.29,77883.63,0.0,0.98123,1e-05,3.55922]
[1777223003490,59.29,77883.63,0.0,0.98123,1e-05,3.55922]
[1777223003530,59.29,77883.63,0.0,0.98123,1e-05,3.55922]
[1777223008529,59.28,77880.75,0.0,0.98121,1e-05,3.56242]
[1777223008620,59.28,77880.56,0.0,0.98121,1e-05,3.56246]
[1777223008772,59.28,77880.56,0.0,0.98121,1e-05,3.56246]
[1777223009033,59.28,77880.56,0.0,0.98121,1e-05,3.56246]
[1777223009279,59.28,77880.56,0.0,0.98121,1e-05,3.56246]
[1777223009502,59.28,77879.74,0.0,0.98121,1e-05,3.56348]
[1777223012524,59.28,77876.93,0.0,0.98119,1e-05,3.5653]
[1777223013376,59.28,77876.93,0.0,0.98119,1e-05,3.5653]
[1777223013522,59.28,77876.93,0.0,0.98119,1e-05,3.5653]
[1777223013531,59.28,77876.32,0.0,0.98119,1e-05,3.56599]
[1777223013851,59.28,77876.32,0.0,0.98119,1e-05,3.56599]
[1777223014030,59.28,77876.32,0.0,0.98119,1e-05,3.56599]
[1777223019573,59.27,77877.95,0.0,0.98121,1e-05,3.56177]
[1777223020403,59.27,77877.95,0.0,0.98121,1e-05,3.56177]
[1777223020525,59.27,77877.95,0.0,0.98121,1e-05,3.56177]
[1777223020620,59.27,77878.32,0.0,0.98122,1e-05,3.56093]
[1777223021422,59.27,77878.32,0.0,0.98122,1e-05,3.56093]
[1777223021528,59.27,77878.32,0.0,0.98122,1e-05,3.56093]
[1777223027628,59.26,77877.05,0.0,0.98122,1e-05,3.56106]
[1777223031172,59.26,77876.7,0.0,0.98122,1e-05,3.56107]
[1777223031278,59.26,77876.7,0.0,0.98122,1e-05,3.56107]
[1777223031345,59.26,77876.62,0.0,0.98122,1e-05,3.56092]
[1777223032493,59.26,77876.62,0.0,0.98122,1e-05,3.56092]
[1777223032525,59.26,77876.62,0.0,0.98122,1e-05,3.56092]
[1777223033672,59.25,77873.36,0.0,0.98119,1e-05,3.56521]
[1777223039170,59.25,77873.52,0.0,0.9812,1e-05,3.56384]
[1777223039276,59.25,77873.52,0.0,0.9812,1e-05,3.56384]
[1777223039370,59.25,77874.06,0.0,0.98121,1e-05,3.56271]
[1777223040508,59.25,77874.06,0.0,0.98121,1e-05,3.56271]
[1777223040526,59.25,77874.06,0.0,0.98121,1e-05,3.56271]
[1777223045566,59.24,77875.06,0.0,0.98123,1e-05,3.55977]
[1777223045609,59.24,77875.52,0.0,0.98123,1e-05,3.55851]
[1777223045774,59.24,77875.52,0.0,0.98123,1e-05,3.55851]
[1777223045871,59.24,77875.49,0.0,0.98123,1e-05,3.55855]
[1777223047400,59.24,77875.49,0.0,0.98123,1e-05,3.55855]
[1777223047521,59.24,77875.49,0.0,0.98123,1e-05,3.55855]
[1777223047770,59.24,77884.49,0.0,0.98133,1e-05,3.54396]
[1777223048777,59.24,77898.53,0.0,0.98147,1e-05,3.52187]
[1777223049784,59.24,77902.5,0.0,0.98151,1e-05,3.51551]
[1777223050791,59.24,77911.51,0.0,0.9816,1e-05,3.50138]
[1777223052387,59.24,77911.51,0.0,0.9816,1e-05,3.50138]
[1777223052528,59.24,77911.51,0.0,0.9816,1e-05,3.50138]
[1777223052605,59.24,77917.89,0.0,0.98166,1e-05,3.49122]
[1777223052805,59.24,77925.65,0.0,0.98174,1e-05,3.47927]
[1777223053812,59.23,77928.98,0.0,0.98177,1e-05,3.47403]
[1777223056622,59.23,77940.66,0.0,0.98189,1e-05,3.45583]
[1777223057276,59.23,77940.66,0.0,0.98189,1e-05,3.45583]
[1777223057353,59.23,77941.0,0.0,0.98189,1e-05,3.45531]
[1777223057839,59.23,77944.85,0.0,0.98193,1e-05,3.44934]
[1777223058847,59.23,77955.58,0.0,0.98203,1e-05,3.43292]
[1777223059853,59.23,77965.17,0.0,0.98212,1e-05,3.41831]
[1777223060861,59.23,77963.88,0.0,0.98211,1e-05,3.42025]
[1777223061867,59.23,77960.27,0.0,0.98208,1e-05,3.42572]
[1777223064269,59.23,77957.8,0.0,0.98205,1e-05,3.42944]
[1777223064525,59.23,77957.8,0.0,0.98205,1e-05,3.42944]
[1777223070960,59.23,77960.98,0.0,0.98208,1e-05,3.42436]
[1777223071026,59.23,77960.98,0.0,0.98208,1e-05,3.42436]
[1777223077233,59.23,77964.56,0.0,0.98213,1e-05,3.41711]
[1777223077274,59.23,77964.56,0.0,0.98213,1e-05,3.41711]
[1777223077657,59.23,77965.51,0.0,0.98214,1e-05,3.41564]
[1777223078884,59.23,77967.08,0.0,0.98215,1e-05,3.41326]
[1777223079023,59.23,77967.08,0.0,0.98215,1e-05,3.41326]
[1777223081001,59.23,77973.91,0.0,0.98222,1e-05,3.40293]
[1777223082008,59.23,77978.72,0.0,0.98226,1e-05,3.39569]
[1777223083386,59.23,77978.72,0.0,0.98226,1e-05,3.39569]
[1777223083522,59.23,77978.72,0.0,0.98226,1e-05,3.39569]
[1777223089056,59.23,77978.89,0.0,0.98226,1e-05,3.39566]
[1777223092689,59.23,77981.32,0.0,0.98228,1e-05,3.39215]
[1777223094109,59.23,77983.01,0.0,0.9823,1e-05,3.3896]
[1777223094274,59.23,77983.01,0.0,0.9823,1e-05,3.3896]
[1777223095284,59.23,77982.77,0.0,0.9823,1e-05,3.39001]
[1777223095372,59.23,77982.36,0.0,0.98229,1e-05,3.39068]
[1777223101141,59.23,77982.46,0.0,0.98229,1e-05,3.39081]
[1777223106176,59.24,77982.3,0.0,0.98229,1e-05,3.39128]
[1777223116245,59.24,77982.25,0.0,0.98229,1e-05,3.3918]
[1777223119109,59.24,77985.27,0.0,0.98232,1e-05,3.38735]
[1777223119274,59.24,77985.27,0.0,0.98232,1e-05,3.38735]
[1777223125309,59.24,77985.48,0.0,0.98231,1e-05,3.38742]
[1777223126743,59.24,77985.48,0.0,0.98231,1e-05,3.38742]
[1777223126776,59.24,77985.48,0.0,0.98231,1e-05,3.38742]
[1777223128552,59.24,77985.48,0.0,0.98231,1e-05,3.38753]
[1777223128654,59.24,77985.48,0.0,0.98231,1e-05,3.38764]
[1777223128780,59.24,77985.48,0.0,0.98231,1e-05,3.38764]
[1777223136386,59.24,77985.56,0.0,0.98232,1e-05,3.38621]
[1777223141421,59.24,77990.4,0.0,0.98236,1e-05,3.37925]
[1777223142324,59.24,77990.4,0.0,0.98236,1e-05,3.37925]
[1777223142521,59.24,77990.4,0.0,0.98236,1e-05,3.37925]
[1777223146456,59.24,77983.78,0.0,0.9823,1e-05,3.38959]
[1777223147620,59.24,77983.78,0.0,0.9823,1e-05,3.38959]
[1777223147722,59.24,77979.89,0.0,0.98226,1e-05,3.39558]
[1777223147782,59.24,77979.89,0.0,0.98226,1e-05,3.39558]
[1777223149419,59.24,77980.02,0.0,0.98226,1e-05,3.39538]
[1777223149523,59.24,77980.02,0.0,0.98226,1e-05,3.39538]
[1777223149606,59.25,77979.88,0.0,0.98226,1e-05,3.39563]
[1777223155518,59.25,77978.23,0.0,0.98224,1e-05,3.39832]
[1777223158620,59.25,77977.83,0.0,0.98224,1e-05,3.39898]
[1777223158781,59.25,77977.33,0.0,0.98223,1e-05,3.39978]
[1777223159547,59.25,77991.26,0.0,0.98237,1e-05,3.37881]
[1777223161561,59.25,78006.47,0.0,0.98251,1e-05,3.3561]
[1777223163045,59.25,78008.32,0.0,0.98253,1e-05,3.3534]
[1777223163276,59.25,78008.32,0.0,0.98253,1e-05,3.3534]
[1777223163575,59.25,78008.51,0.0,0.98253,1e-05,3.35321]
[1777223165208,59.25,78011.98,0.0,0.98256,1e-05,3.34813]
[1777223165279,59.25,78011.98,0.0,0.98256,1e-05,3.34813]
[1777223165363,59.25,78011.98,0.0,0.98256,1e-05,3.34823]
[1777223167604,59.25,78004.11,0.0,0.98248,1e-05,3.3602]
[1777223168714,59.25,78004.11,0.0,0.98248,1e-05,3.3602]
[1777223168774,59.25,78004.11,0.0,0.98248,1e-05,3.3602]
[1777223170626,59.25,78003.03,0.0,0.98247,1e-05,3.36208]
[1777223174803,59.25,78005.1,0.0,0.98249,1e-05,3.35936]
[1777223175024,59.25,78005.1,0.0,0.98249,1e-05,3.35936]
[1777223177048,59.25,78007.24,0.0,0.98251,1e-05,3.35631]
[1777223177273,59.25,78007.24,0.0,0.98251,1e-05,3.35631]
[1777223177675,59.25,78007.29,0.0,0.98251,1e-05,3.35631]
[1777223182710,59.25,78005.91,0.0,0.98249,1e-05,3.35874]
[1777223185228,59.25,78005.95,0.0,0.98249,1e-05,3.35881]
[1777223185281,59.25,78005.95,0.0,0.98249,1e-05,3.35881]
[1777223193787,59.26,78006.34,0.0,0.9825,1e-05,3.35709]
[1777223194914,59.26,78007.05,0.0,0.98251,1e-05,3.3561]
[1777223195023,59.26,78007.05,0.0,0.98251,1e-05,3.3561]
[1777223197141,59.26,78006.75,0.0,0.9825,1e-05,3.35667]
[1777223197279,59.26,78006.75,0.0,0.9825,1e-05,3.35667]
[1777223197815,59.26,78006.65,0.0,0.9825,1e-05,3.35688]
[1777223203857,59.26,78006.65,0.0,0.9825,1e-05,3.35725]
[1777223207139,59.26,78006.68,0.0,0.9825,1e-05,3.35732]
[1777223207271,59.26,78006.68,0.0,0.9825,1e-05,3.35732]
[1777223212601,59.26,78004.77,0.0,0.98248,1e-05,3.36046]
[1777223212770,59.26,78004.77,0.0,0.98248,1e-05,3.36046]
[1777223213795,59.26,78004.93,0.0,0.98248,1e-05,3.36032]
[1777223214023,59.26,78004.54,0.0,0.98248,1e-05,3.36091]
[1777223214120,59.26,78004.56,0.0,0.98248,1e-05,3.36093]
[1777223220976,59.26,78005.34,0.0,0.98248,1e-05,3.36012]
[1777223222416,59.26,78005.34,0.0,0.98248,1e-05,3.36012]
[1777223222518,59.26,78005.34,0.0,0.98248,1e-05,3.36012]
[1777223222619,59.26,78013.52,0.0,0.98256,1e-05,3.34796]
[1777223223997,59.26,78014.13,0.0,0.98256,1e-05,3.34721]
[1777223226011,59.26,78020.35,0.0,0.98262,1e-05,3.33811]
[1777223228026,59.27,78024.8,0.0,0.98266,1e-05,3.33171]
[1777223230039,59.27,78020.12,0.0,0.98262,1e-05,3.33888]
[1777223231236,59.27,78020.12,0.0,0.98262,1e-05,3.33888]
[1777223231280,59.27,78020.12,0.0,0.98262,1e-05,3.33888]
[1777223231649,59.27,78020.1,0.0,0.98262,1e-05,3.33902]
[1777223237087,59.27,78020.0,0.0,0.98261,1e-05,3.3398]
[1777223241292,59.27,78019.65,0.0,0.9826,1e-05,3.34074]
[1777223247158,59.27,78019.68,0.0,0.9826,1e-05,3.34133]
[1777223248165,59.27,78015.59,0.0,0.98256,1e-05,3.34753]
[1777223250152,59.27,78015.9,0.0,0.98256,1e-05,3.34716]
[1777223250279,59.27,78015.9,0.0,0.98256,1e-05,3.34716]
[1777223250825,59.27,78015.9,0.0,0.98256,1e-05,3.34716]
[1777223250371,59.28,78015.09,0.0,0.98256,1e-05,3.34846]
[1777223251027,59.28,78015.09,0.0,0.98256,1e-05,3.34846]
[1777223256223,59.28,78015.26,0.0,0.98256,1e-05,3.34706]
[1777223258302,59.28,78015.02,0.0,0.98256,1e-05,3.34752]
[1777223258524,59.28,78015.02,0.0,0.98256,1e-05,3.34752]
[1777223258534,59.28,78015.02,0.0,0.98256,1e-05,3.34752]
[1777223258774,59.28,78015.02,0.0,0.98256,1e-05,3.34752]
[1777223258875,59.28,78014.05,0.0,0.98255,1e-05,3.34916]
[1777223261471,59.28,78015.91,0.0,0.98257,1e-05,3.34648]
[1777223261527,59.28,78015.91,0.0,0.98257,1e-05,3.34648]
[1777223261622,59.28,78019.95,0.0,0.9826,1e-05,3.34056]
[1777223261946,59.28,78019.95,0.0,0.9826,1e-05,3.34056]
[1777223262024,59.28,78019.95,0.0,0.9826,1e-05,3.34056]
[1777223267300,59.28,78019.55,0.0,0.9826,1e-05,3.34186]
[1777223272335,59.28,78018.84,0.0,0.98259,1e-05,3.34351]
[1777223277369,59.29,78019.38,0.0,0.98259,1e-05,3.34332]
[1777223281931,59.29,78017.84,0.0,0.98257,1e-05,3.34611]
[1777223282027,59.29,78017.84,0.0,0.98257,1e-05,3.34611]
[1777223282696,59.29,78017.84,0.0,0.98257,1e-05,3.34611]
[1777223282773,59.29,78017.84,0.0,0.98257,1e-05,3.34611]
[1777223282874,59.29,78017.49,0.0,0.98256,1e-05,3.34688]
[1777223288447,59.29,78018.0,0.0,0.98257,1e-05,3.34675]
[1777223291067,59.29,78017.62,0.0,0.98256,1e-05,3.34757]
[1777223291272,59.29,78017.62,0.0,0.98256,1e-05,3.34757]
[1777223291468,59.29,78017.82,0.0,0.98256,1e-05,3.3474]
[1777223291969,59.29,78017.82,0.0,0.98256,1e-05,3.3474]
[1777223292021,59.29,78017.82,0.0,0.98256,1e-05,3.3474]
[1777223298517,59.3,78017.67,0.0,0.98256,1e-05,3.34852]
[1777223304559,59.3,78019.13,0.0,0.98256,1e-05,3.34712]
[1777223307838,59.3,78019.32,0.0,0.98256,1e-05,3.34711]
[1777223307872,59.3,78019.03,0.0,0.98256,1e-05,3.34781]
[1777223308026,59.3,78019.03,0.0,0.98256,1e-05,3.34781]
[1777223308218,59.3,78019.03,0.0,0.98256,1e-05,3.34781]
[1777223308280,59.3,78019.03,0.0,0.98256,1e-05,3.34781]
[1777223318657,59.31,78019.45,0.0,0.98256,1e-05,3.34681]
[1777223323057,59.31,78018.44,0.0,0.98255,1e-05,3.34886]
[1777223323278,59.31,78018.44,0.0,0.98255,1e-05,3.34886]
[1777223323469,59.31,78018.44,0.0,0.98255,1e-05,3.34886]
[1777223323531,59.31,78018.44,0.0,0.98255,1e-05,3.34886]
[1777223323692,59.31,78017.58,0.0,0.98254,1e-05,3.35028]
[1777223328727,59.31,78015.32,0.0,0.98252,1e-05,3.35429]
[1777223332691,59.32,78013.88,0.0,0.9825,1e-05,3.35681]
[1777223332782,59.32,78013.88,0.0,0.9825,1e-05,3.35681]
[1777223332872,59.32,78013.72,0.0,0.9825,1e-05,3.35729]
[1777223333125,59.32,78013.72,0.0,0.9825,1e-05,3.35729]
[1777223333275,59.32,78013.72,0.0,0.9825,1e-05,3.35729]
[1777223338797,59.32,78012.96,0.0,0.98249,1e-05,3.35903]
[1777223339847,59.32,78012.96,0.0,0.98249,1e-05,3.35903]
[1777223339948,59.32,78010.98,0.0,0.98247,1e-05,3.36222]
[1777223340026,59.32,78010.98,0.0,0.98247,1e-05,3.36222]
[1777223340285,59.32,78010.98,0.0,0.98247,1e-05,3.36222]
[1777223340522,59.32,78010.98,0.0,0.98247,1e-05,3.36222]
[1777223345846,59.32,78008.82,0.0,0.98244,1e-05,3.36607]
[1777223348755,59.32,78006.03,0.0,0.98242,1e-05,3.37043]
[1777223348781,59.32,78006.03,0.0,0.98242,1e-05,3.37043]
[1777223348869,59.32,78005.98,0.0,0.98242,1e-05,3.3706]
[1777223349100,59.32,78005.98,0.0,0.98242,1e-05,3.3706]
[1777223349274,59.32,78005.98,0.0,0.98242,1e-05,3.3706]
[1777223357930,59.33,78006.34,0.0,0.98241,1e-05,3.3708]
[1777223362965,59.33,78006.28,0.0,0.98241,1e-05,3.37127]
[1777223364979,59.33,78011.44,0.0,0.98246,1e-05,3.3637]
[1777223365452,59.33,78011.44,0.0,0.98246,1e-05,3.3637]
[1777223365529,59.33,78011.44,0.0,0.98246,1e-05,3.3637]
[1777223365911,59.33,78011.44,0.0,0.98246,1e-05,3.3637]
[1777223365976,59.33,78011.44,0.0,0.98246,1e-05,3.36379]
[1777223366025,59.33,78011.44,0.0,0.98246,1e-05,3.36379]
[1777223373035,59.33,78012.42,0.0,0.98247,1e-05,3.36119]
[1777223376359,59.33,78012.81,0.0,0.98247,1e-05,3.36077]
[1777223376527,59.33,78012.81,0.0,0.98247,1e-05,3.36077]
[1777223376662,59.33,78012.81,0.0,0.98247,1e-05,3.36077]
[1777223376772,59.33,78012.81,0.0,0.98247,1e-05,3.36077]
[1777223376868,59.33,78013.01,0.0,0.98248,1e-05,3.36065]
[1777223383106,59.34,78012.98,0.0,0.98247,1e-05,3.36123]
[1777223388773,59.34,78013.28,0.0,0.98247,1e-05,3.36097]
[1777223388866,59.34,78014.06,0.0,0.98248,1e-05,3.36009]
[1777223389029,59.34,78014.06,0.0,0.98248,1e-05,3.36009]
[1777223389110,59.34,78014.06,0.0,0.98248,1e-05,3.36009]
[1777223389271,59.34,78014.06,0.0,0.98248,1e-05,3.36009]
[1777223389372,59.34,78014.22,0.0,0.98248,1e-05,3.35995]
[1777223395629,59.34,78016.04,0.0,0.98249,1e-05,3.35774]
[1777223395775,59.34,78016.04,0.0,0.98249,1e-05,3.35774]
[1777223395934,59.34,78016.04,0.0,0.98249,1e-05,3.35774]
[1777223395968,59.34,78017.4,0.0,0.98251,1e-05,3.35592]
[1777223396028,59.34,78017.4,0.0,0.98251,1e-05,3.35592]
[1777223399401,59.34,78018.91,0.0,0.98252,1e-05,3.3539]
[1777223399528,59.34,78018.91,0.0,0.98252,1e-05,3.3539]
[1777223399623,59.34,78022.81,0.0,0.98255,1e-05,3.3482]
[1777223405260,59.35,78023.08,0.0,0.98255,1e-05,3.34856]
[1777223409375,59.35,78023.59,0.0,0.98255,1e-05,3.34818]
[1777223409534,59.35,78023.59,0.0,0.98255,1e-05,3.34818]
[1777223409860,59.35,78023.59,0.0,0.98255,1e-05,3.34818]
[1777223410023,59.35,78023.59,0.0,0.98255,1e-05,3.34818]
[1777223409935,59.35,78023.59,0.0,0.98255,1e-05,3.34844]
[1777223415676,59.35,78026.15,0.0,0.98257,1e-05,3.34516]
[1777223415776,59.35,78026.15,0.0,0.98257,1e-05,3.34516]
[1777223421372,59.35,78026.57,0.0,0.98257,1e-05,3.34548]
[1777223430435,59.36,78026.47,0.0,0.98256,1e-05,3.34684]
[1777223439500,59.36,78026.52,0.0,0.98257,1e-05,3.34624]
[1777223441263,59.36,78026.52,0.0,0.98257,1e-05,3.34624]
[1777223441273,59.36,78026.52,0.0,0.98257,1e-05,3.34624]
[1777223441726,59.36,78026.52,0.0,0.98257,1e-05,3.34624]
[1777223441776,59.36,78026.52,0.0,0.98257,1e-05,3.34624]
[1777223441828,59.36,78026.52,0.0,0.98256,1e-05,3.34651]
[1777223449570,59.37,78026.52,0.0,0.98256,1e-05,3.34758]
[1777223452943,59.37,78026.49,0.0,0.98256,1e-05,3.34789]
[1777223453025,59.37,78026.49,0.0,0.98256,1e-05,3.34789]
[1777223453045,59.37,78026.49,0.0,0.98255,1e-05,3.34815]
[1777223453551,59.37,78026.49,0.0,0.98255,1e-05,3.34815]
[1777223453788,59.37,78026.49,0.0,0.98255,1e-05,3.34815]
[1777223455275,59.37,78026.49,0.0,0.98255,1e-05,3.34815]
[1777223455375,59.37,78026.49,0.0,0.98255,1e-05,3.34842]
[1777223462661,59.38,78027.15,0.0,0.98255,1e-05,3.34836]
[1777223472732,59.38,78027.15,0.0,0.98254,1e-05,3.34966]
[1777223477766,59.38,78027.46,0.0,0.98254,1e-05,3.34985]
[1777223485823,59.39,78027.22,0.0,0.98254,1e-05,3.35123]
[1777223491865,59.39,78027.0,0.0,0.98254,1e-05,3.35061]
[1777223496900,59.39,78025.32,0.0,0.98252,1e-05,3.35375]
[1777223497845,59.39,78025.32,0.0,0.98252,1e-05,3.35375]
[1777223498024,59.39,78025.32,0.0,0.98252,1e-05,3.35375]
[1777223497907,59.39,78024.57,0.0,0.98251,1e-05,3.35499]
[1777223498341,59.39,78024.57,0.0,0.98251,1e-05,3.35499]
[1777223498527,59.39,78024.57,0.0,0.98251,1e-05,3.35499]
[1777223503949,59.4,78026.06,0.0,0.98252,1e-05,3.35348]
[1777223504232,59.4,78026.06,0.0,0.98252,1e-05,3.35348]
[1777223504273,59.4,78026.06,0.0,0.98252,1e-05,3.35348]
[1777223514020,59.4,78026.81,0.0,0.98252,1e-05,3.35366]
[1777223514553,59.4,78026.81,0.0,0.98252,1e-05,3.35366]
[1777223514778,59.4,78026.81,0.0,0.98252,1e-05,3.35366]
[1777223514961,59.4,78026.81,0.0,0.98252,1e-05,3.35366]
[1777223515034,59.4,78026.81,0.0,0.98252,1e-05,3.35366]
[1777223515063,59.4,78026.81,0.0,0.98252,1e-05,3.35378]
[1777223524090,59.41,78026.81,0.0,0.98251,1e-05,3.35483]
[1777223531139,59.41,78026.95,0.0,0.98251,1e-05,3.35542]
[1777223541213,59.42,78027.17,0.0,0.9825,1e-05,3.35621]
[1777223546248,59.42,78027.4,0.0,0.9825,1e-05,3.35642]
[1777223553297,59.42,78027.77,0.0,0.98251,1e-05,3.35492]
[1777223558219,59.42,78029.57,0.0,0.98252,1e-05,3.35268]
[1777223558277,59.42,78029.57,0.0,0.98252,1e-05,3.35268]
[1777223558826,59.42,78029.57,0.0,0.98252,1e-05,3.35268]
[1777223559023,59.42,78029.57,0.0,0.98252,1e-05,3.35268]
[1777223559124,59.42,78029.29,0.0,0.98252,1e-05,3.35332]
[1777223564374,59.43,78030.42,0.0,0.98253,1e-05,3.35221]
[1777223573437,59.43,78030.87,0.0,0.98252,1e-05,3.35254]
[1777223579479,59.43,78030.87,0.0,0.98252,1e-05,3.35318]
[1777223583628,59.43,78030.71,0.0,0.98252,1e-05,3.35353]
[1777223583769,59.43,78030.71,0.0,0.98252,1e-05,3.35353]
[1777223583844,59.43,78030.71,0.0,0.98252,1e-05,3.35353]
[1777223584020,59.43,78030.71,0.0,0.98252,1e-05,3.35353]
[1777223584121,59.43,78030.3,0.0,0.98251,1e-05,3.35455]
[1777223589549,59.44,78029.85,0.0,0.9825,1e-05,3.35573]
[1777223596598,59.44,78030.39,0.0,0.98251,1e-05,3.35562]
[1777223599487,59.44,78030.5,0.0,0.9825,1e-05,3.35566]
[1777223599528,59.44,78030.5,0.0,0.9825,1e-05,3.35566]
[1777223600152,59.44,78030.5,0.0,0.9825,1e-05,3.35566]
[1777223599618,59.44,78030.54,0.0,0.9825,1e-05,3.3557]
[1777223600277,59.44,78030.54,0.0,0.9825,1e-05,3.3557]
[1777223610695,59.45,78027.77,0.0,0.98247,1e-05,3.3609]
[1777223611703,59.45,78022.52,0.0,0.98243,1e-05,3.36711]
[1777223612252,59.45,78022.52,0.0,0.98243,1e-05,3.36711]
[1777223612277,59.45,78022.52,0.0,0.98243,1e-05,3.36711]
[1777223612776,59.45,78022.52,0.0,0.98243,1e-05,3.36711]
[1777223613028,59.45,78022.52,0.0,0.98243,1e-05,3.36711]
[1777223613123,59.45,78020.28,0.0,0.98241,1e-05,3.3706]
[1777223618752,59.45,78018.95,0.0,0.98239,1e-05,3.37291]
[1777223619316,59.45,78018.95,0.0,0.98239,1e-05,3.37291]
[1777223619522,59.45,78018.95,0.0,0.98239,1e-05,3.37291]
[1777223620091,59.45,78018.95,0.0,0.98239,1e-05,3.37291]
[1777223620124,59.45,78019.38,0.0,0.9824,1e-05,3.37239]
[1777223620275,59.45,78019.38,0.0,0.9824,1e-05,3.37239]
[1777223626810,59.45,78019.63,0.0,0.9824,1e-05,3.3724]
[1777223629180,59.45,78019.48,0.0,0.9824,1e-05,3.37269]
[1777223629282,59.45,78017.66,0.0,0.98238,1e-05,3.37548]
[1777223629851,59.45,78017.66,0.0,0.98238,1e-05,3.37548]
[1777223630029,59.45,78017.66,0.0,0.98238,1e-05,3.37548]
[1777223630120,59.45,78017.4,0.0,0.98238,1e-05,3.37598]
[1777223635873,59.45,78016.31,0.0,0.98236,1e-05,3.37789]
[1777223636973,59.45,78016.31,0.0,0.98236,1e-05,3.37789]
[1777223637022,59.45,78016.31,0.0,0.98236,1e-05,3.37789]
[1777223637074,59.45,78018.14,0.0,0.98238,1e-05,3.37521]
[1777223637828,59.45,78018.14,0.0,0.98238,1e-05,3.37521]
[1777223638027,59.45,78018.14,0.0,0.98238,1e-05,3.37521]
[1777223643656,59.45,78018.84,0.0,0.98239,1e-05,3.37445]
[1777223643774,59.45,78018.84,0.0,0.98239,1e-05,3.37445]
[1777223644225,59.45,78018.84,0.0,0.98239,1e-05,3.37445]
[1777223643929,59.45,78018.32,0.0,0.98238,1e-05,3.37535]
[1777223644278,59.45,78018.32,0.0,0.98238,1e-05,3.37535]
[1777223647635,59.45,78018.32,0.0,0.98238,1e-05,3.37541]
[1777223647770,59.45,78018.32,0.0,0.98238,1e-05,3.37541]
[1777223648249,59.45,78018.32,0.0,0.98238,1e-05,3.37541]
[1777223647957,59.45,78021.62,0.0,0.98241,1e-05,3.37064]
[1777223648280,59.45,78021.62,0.0,0.98241,1e-05,3.37064]
[1777223653998,59.46,78022.66,0.0,0.98242,1e-05,3.36948]
[1777223656821,59.46,78022.68,0.0,0.98242,1e-05,3.36959]
[1777223657020,59.46,78022.68,0.0,0.98242,1e-05,3.36959]
[1777223657021,59.46,78022.87,0.0,0.98242,1e-05,3.36938]
[1777223657776,59.46,78022.87,0.0,0.98242,1e-05,3.36938]
[1777223658027,59.46,78022.87,0.0,0.98242,1e-05,3.36938]
[1777223663056,59.46,78022.47,0.0,0.98241,1e-05,3.37042]
[1777223665076,59.46,78026.45,0.0,0.98245,1e-05,3.36462]
[1777223666083,59.46,78030.33,0.0,0.98248,1e-05,3.35891]
[1777223666818,59.46,78030.33,0.0,0.98248,1e-05,3.35891]
[1777223667028,59.46,78030.33,0.0,0.98248,1e-05,3.35891]
[1777223672125,59.46,78030.44,0.0,0.98249,1e-05,3.3576]
[1777223673323,59.46,78030.53,0.0,0.98249,1e-05,3.35757]
[1777223674116,59.46,78030.53,0.0,0.98249,1e-05,3.35757]
[1777223674271,59.46,78030.53,0.0,0.98249,1e-05,3.35757]
[1777223676153,59.46,78038.47,0.0,0.98256,1e-05,3.34616]
[1777223680181,59.47,78035.46,0.0,0.98253,1e-05,3.35109]
[1777223680656,59.47,78035.46,0.0,0.98253,1e-05,3.35109]
[1777223680772,59.47,78035.46,0.0,0.98253,1e-05,3.35109]
[1777223687230,59.47,78036.4,0.0,0.98253,1e-05,3.35045]
[1777223693271,59.47,78035.65,0.0,0.98252,1e-05,3.35219]
[1777223698306,59.47,78035.71,0.0,0.98252,1e-05,3.35262]
[1777223704349,59.48,78035.39,0.0,0.98251,1e-05,3.3537]
[1777223714420,59.48,78035.06,0.0,0.98251,1e-05,3.35517]
[1777223721468,59.48,78035.71,0.0,0.98251,1e-05,3.35488]
[1777223726504,59.49,78036.39,0.0,0.98251,1e-05,3.35436]
[1777223729626,59.49,78037.96,0.0,0.98252,1e-05,3.35223]
[1777223729774,59.49,78037.96,0.0,0.98252,1e-05,3.35223]
[1777223735566,59.49,78039.49,0.0,0.98254,1e-05,3.34895]
[1777223737624,59.49,78039.6,0.0,0.98254,1e-05,3.34889]
[1777223737773,59.49,78039.6,0.0,0.98254,1e-05,3.34889]
[1777223743623,59.49,78040.16,0.0,0.98254,1e-05,3.34877]
[1777223748658,59.49,78040.26,0.0,0.98254,1e-05,3.34911]
[1777223753693,59.5,78039.75,0.0,0.98253,1e-05,3.35034]
[1777223758727,59.5,78040.54,0.0,0.98254,1e-05,3.34962]
[1777223761749,59.5,78044.39,0.0,0.98257,1e-05,3.34418]
[1777223763301,59.5,78044.39,0.0,0.98257,1e-05,3.34418]
[1777223763523,59.5,78045.16,0.0,0.98258,1e-05,3.34324]
[1777223768798,59.5,78047.13,0.0,0.98259,1e-05,3.34085]
[1777223773833,59.5,78044.38,0.0,0.98257,1e-05,3.34544]
[1777223774676,59.5,78044.38,0.0,0.98257,1e-05,3.34544]
[1777223774777,59.5,78044.38,0.0,0.98257,1e-05,3.34544]
[1777223781889,59.51,78043.36,0.0,0.98255,1e-05,3.34767]
[1777223786924,59.51,78043.51,0.0,0.98255,1e-05,3.34788]
[1777223791959,59.51,78043.71,0.0,0.98256,1e-05,3.34628]
[1777223798001,59.51,78043.79,0.0,0.98256,1e-05,3.34667]
[1777223800616,59.51,78043.65,0.0,0.98255,1e-05,3.34704]
[1777223800774,59.51,78043.65,0.0,0.98255,1e-05,3.34704]
[1777223809080,59.52,78043.65,0.0,0.98255,1e-05,3.34778]
[1777223811590,59.52,78043.7,0.0,0.98255,1e-05,3.34786]
[1777223811775,59.52,78043.7,0.0,0.98255,1e-05,3.34786]
[1777223821164,59.52,78043.7,0.0,0.98254,1e-05,3.34865]
[1777223826198,59.52,78043.18,0.0,0.98254,1e-05,3.34981]
[1777223831234,59.52,78043.23,0.0,0.98253,1e-05,3.35012]
[1777223838283,59.53,78043.35,0.0,0.98253,1e-05,3.35046]
[1777223843318,59.53,78043.3,0.0,0.98253,1e-05,3.35091]
[1777223851374,59.53,78043.34,0.0,0.98253,1e-05,3.34981]
[1777223853388,59.53,78047.28,0.0,0.98257,1e-05,3.34411]
[1777223858084,59.53,78046.6,0.0,0.98256,1e-05,3.34539]
[1777223858275,59.53,78046.6,0.0,0.98256,1e-05,3.34539]
[1777223863079,59.53,78044.5,0.0,0.98254,1e-05,3.34903]
[1777223863272,59.53,78044.5,0.0,0.98254,1e-05,3.34903]
[1777223866479,59.54,78036.45,0.0,0.98246,1e-05,3.36134]
[1777223866648,59.54,78036.45,0.0,0.98246,1e-05,3.36134]
[1777223866774,59.54,78036.45,0.0,0.98246,1e-05,3.36134]
[1777223867486,59.54,78039.0,0.0,0.98249,1e-05,3.3576]
[1777223869500,59.54,78041.45,0.0,0.98251,1e-05,3.3541]
[1777223873325,59.54,78041.43,0.0,0.98251,1e-05,3.35421]
[1777223873426,59.54,78045.85,0.0,0.98255,1e-05,3.34788]
[1777223873526,59.54,78045.85,0.0,0.98255,1e-05,3.34788]
[1777223877908,59.54,78048.26,0.0,0.98257,1e-05,3.34448]
[1777223878023,59.54,78048.26,0.0,0.98257,1e-05,3.34448]
[1777223883550,59.54,78048.81,0.0,0.98257,1e-05,3.34431]
[1777223883776,59.54,78048.81,0.0,0.98257,1e-05,3.34431]
[1777223895684,59.55,78048.68,0.0,0.98256,1e-05,3.34565]
[1777223901726,59.55,78048.85,0.0,0.98256,1e-05,3.34589]
[1777223902914,59.55,78048.85,0.0,0.98256,1e-05,3.34589]
[1777223903024,59.55,78048.85,0.0,0.98256,1e-05,3.34589]
[1777223908775,59.55,78048.15,0.0,0.98255,1e-05,3.34748]
[1777223910709,59.55,78046.61,0.0,0.98253,1e-05,3.34984]
[1777223910771,59.55,78046.61,0.0,0.98253,1e-05,3.34984]
[1777223915824,59.55,78046.35,0.0,0.98254,1e-05,3.34894]
[1777223919915,59.55,78046.48,0.0,0.98254,1e-05,3.34897]
[1777223920022,59.55,78046.48,0.0,0.98254,1e-05,3.34897]
[1777223926492,59.55,78045.86,0.0,0.98253,1e-05,3.35031]
[1777223926519,59.55,78045.86,0.0,0.98253,1e-05,3.35031]
[1777223931936,59.56,78046.17,0.0,0.98253,1e-05,3.35033]
[1777223933444,59.56,78046.17,0.0,0.98253,1e-05,3.35033]
[1777223939992,59.56,78045.9,0.0,0.98252,1e-05,3.35126]
[1777223945027,59.56,78046.03,0.0,0.98252,1e-05,3.35139]
[1777223950063,59.56,78046.09,0.0,0.98252,1e-05,3.35163]
[1777223955096,59.56,78047.62,0.0,0.98253,1e-05,3.34968]
[1777223962146,59.56,78048.15,0.0,0.98254,1e-05,3.34937]
[1777223967181,59.57,78047.95,0.0,0.98253,1e-05,3.35001]
[1777223971209,59.57,78044.93,0.0,0.98251,1e-05,3.35304]
[1777223976245,59.57,78045.25,0.0,0.98251,1e-05,3.35288]
[1777223981280,59.57,78044.7,0.0,0.98251,1e-05,3.354]
[1777223986315,59.57,78045.45,0.0,0.98251,1e-05,3.35318]
[1777223991350,59.57,78045.24,0.0,0.98251,1e-05,3.3538]
[1777223992303,59.57,78045.24,0.0,0.98251,1e-05,3.3538]
[1777223993274,59.57,78042.91,0.0,0.98248,1e-05,3.35732]
[1777223993467,59.57,78039.72,0.0,0.98245,1e-05,3.36213]
[1777223999406,59.57,78039.87,0.0,0.98245,1e-05,3.36219]
[1777224004442,59.57,78040.04,0.0,0.98245,1e-05,3.36217]
[1777224007057,59.58,78039.83,0.0,0.98245,1e-05,3.36258]
[1777224007274,59.58,78039.83,0.0,0.98245,1e-05,3.36258]
[1777224015519,59.58,78040.05,0.0,0.98245,1e-05,3.3627]
[1777224023575,59.58,78040.35,0.0,0.98245,1e-05,3.36272]
[1777224030574,59.58,78040.26,0.0,0.98245,1e-05,3.3629]
[1777224030773,59.58,78040.26,0.0,0.98245,1e-05,3.36321]
[1777224036666,59.58,78040.46,0.0,0.98246,1e-05,3.36149]
[1777224041701,59.58,78039.49,0.0,0.98245,1e-05,3.36321]
[1777224052778,59.59,78039.6,0.0,0.98244,1e-05,3.36361]
[1777224057812,59.59,78039.8,0.0,0.98244,1e-05,3.36358]
[1777224067882,59.59,78040.47,0.0,0.98245,1e-05,3.36312]
[1777224073925,59.59,78042.32,0.0,0.98246,1e-05,3.36071]
[1777224074932,59.59,78045.91,0.0,0.98249,1e-05,3.35543]
[1777224076353,59.59,78045.91,0.0,0.98249,1e-05,3.35543]
[1777224076519,59.59,78045.91,0.0,0.98249,1e-05,3.35543]
[1777224081981,59.59,78046.18,0.0,0.98249,1e-05,3.35555]
[1777224086375,59.59,78046.21,0.0,0.98249,1e-05,3.35571]
[1777224086517,59.59,78046.21,0.0,0.98249,1e-05,3.35571]
[1777224095073,59.6,78046.4,0.0,0.9825,1e-05,3.35436]
[1777224100108,59.6,78047.63,0.0,0.98251,1e-05,3.35287]
[1777224105143,59.6,78047.52,0.0,0.98251,1e-05,3.35337]
[1777224111185,59.6,78047.86,0.0,0.98251,1e-05,3.35326]
[1777224114206,59.6,78051.22,0.0,0.98254,1e-05,3.34848]
[1777224115696,59.6,78051.22,0.0,0.98254,1e-05,3.34848]
[1777224115771,59.6,78051.43,0.0,0.98254,1e-05,3.34824]
[1777224121255,59.6,78049.79,0.0,0.98252,1e-05,3.35112]
[1777224123423,59.6,78048.69,0.0,0.98251,1e-05,3.35282]
[1777224123527,59.6,78048.69,0.0,0.98251,1e-05,3.35282]
[1777224129765,59.61,78047.26,0.0,0.98249,1e-05,3.35532]
[1777224130020,59.61,78045.49,0.0,0.98248,1e-05,3.35801]
[1777224133340,59.61,78042.68,0.0,0.98245,1e-05,3.36242]
[1777224134698,59.61,78042.68,0.0,0.98245,1e-05,3.36242]
[1777224134347,59.61,78039.29,0.0,0.98242,1e-05,3.36751]
[1777224134775,59.61,78039.29,0.0,0.98242,1e-05,3.36751]
[1777224139559,59.61,78037.12,0.0,0.9824,1e-05,3.3709]
[1777224139776,59.61,78037.58,0.0,0.9824,1e-05,3.37024]
[1777224145424,59.61,78037.71,0.0,0.9824,1e-05,3.37026]
[1777224151466,59.61,78037.62,0.0,0.98241,1e-05,3.36889]
[1777224154677,59.61,78037.62,0.0,0.98241,1e-05,3.36889]
[1777224154774,59.61,78037.62,0.0,0.98241,1e-05,3.36889]
[1777224164556,59.61,78037.75,0.0,0.9824,1e-05,3.36918]
[1777224172613,59.61,78037.81,0.0,0.9824,1e-05,3.36941]
[1777224178656,59.61,78037.58,0.0,0.9824,1e-05,3.37]
[1777224183868,59.61,78038.39,0.0,0.98241,1e-05,3.36895]
[1777224184024,59.61,78038.39,0.0,0.98241,1e-05,3.36895]
[1777224189733,59.62,78038.58,0.0,0.98241,1e-05,3.36902]
[1777224191747,59.62,78041.01,0.0,0.98243,1e-05,3.36549]
[1777224193464,59.62,78041.25,0.0,0.98243,1e-05,3.36518]
[1777224193520,59.62,78041.25,0.0,0.98243,1e-05,3.36518]
[1777224198796,59.62,78040.96,0.0,0.98243,1e-05,3.36592]
[1777224203831,59.62,78040.85,0.0,0.98242,1e-05,3.36633]
[1777224205327,59.62,78041.07,0.0,0.98242,1e-05,3.36605]
[1777224205523,59.62,78041.07,0.0,0.98242,1e-05,3.36605]
[1777224211886,59.62,78041.17,0.0,0.98243,1e-05,3.36452]
[1777224219943,59.62,78041.33,0.0,0.98243,1e-05,3.36469]
[1777224222964,59.62,78032.28,0.0,0.98235,1e-05,3.37833]
[1777224224806,59.62,78032.28,0.0,0.98235,1e-05,3.37833]
[1777224223971,59.62,78026.52,0.0,0.98229,1e-05,3.38697]
[1777224225023,59.62,78026.52,0.0,0.98229,1e-05,3.38697]
[1777224232047,59.62,78024.38,0.0,0.98227,1e-05,3.39021]
[1777224232268,59.62,78024.38,0.0,0.98227,1e-05,3.39021]
[1777224232272,59.62,78022.64,0.0,0.98225,1e-05,3.39283]
[1777224234733,59.62,78021.08,0.0,0.98224,1e-05,3.39517]
[1777224234772,59.62,78021.08,0.0,0.98224,1e-05,3.39517]
[1777224240084,59.62,78018.54,0.0,0.98221,1e-05,3.39897]
[1777224242508,59.62,78018.54,0.0,0.98221,1e-05,3.39897]
[1777224242525,59.62,78018.54,0.0,0.98221,1e-05,3.39897]
[1777224247712,59.62,78018.54,0.0,0.98221,1e-05,3.39896]
[1777224248734,59.62,78010.87,0.0,0.98214,1e-05,3.41046]
[1777224249276,59.62,78010.87,0.0,0.98214,1e-05,3.41046]
[1777224249371,59.62,78008.08,0.0,0.98212,1e-05,3.41464]
[1777224250672,59.62,78008.08,0.0,0.98212,1e-05,3.41464]
[1777224250772,59.62,78008.08,0.0,0.98212,1e-05,3.41464]
[1777224256197,59.62,78004.82,0.0,0.98209,1e-05,3.41929]
[1777224266270,59.62,78004.94,0.0,0.98209,1e-05,3.4187]
[1777224268766,59.62,78003.89,0.0,0.98208,1e-05,3.42024]
[1777224269023,59.62,78004.57,0.0,0.98209,1e-05,3.41912]
[1777224270181,59.62,78004.18,0.0,0.98208,1e-05,3.4197]
[1777224270269,59.62,78004.18,0.0,0.98208,1e-05,3.4197]
[1777224270299,59.62,78003.77,0.0,0.98208,1e-05,3.42028]
[1777224275334,59.62,78004.16,0.0,0.98209,1e-05,3.41773]
[1777224281376,59.62,78004.0,0.0,0.98209,1e-05,3.41772]
[1777224285811,59.62,78004.24,0.0,0.9821,1e-05,3.41727]
[1777224286024,59.62,78004.15,0.0,0.9821,1e-05,3.41729]
[1777224291447,59.61,78005.13,0.0,0.98211,1e-05,3.41562]
[1777224293312,59.61,78007.38,0.0,0.98213,1e-05,3.4122]
[1777224293528,59.61,78007.38,0.0,0.98213,1e-05,3.4122]
[1777224294163,59.61,78010.54,0.0,0.98216,1e-05,3.40742]
[1777224294276,59.61,78010.54,0.0,0.98216,1e-05,3.40742]
[1777224294468,59.61,78011.03,0.0,0.98216,1e-05,3.40666]
[1777224298657,59.61,78014.21,0.0,0.98219,1e-05,3.40184]
[1777224298776,59.61,78014.21,0.0,0.98219,1e-05,3.40184]
[1777224299504,59.61,78020.51,0.0,0.98225,1e-05,3.39237]
[1777224300510,59.61,78026.79,0.0,0.98231,1e-05,3.38297]
[1777224302245,59.61,78029.86,0.0,0.98234,1e-05,3.3784]
[1777224302275,59.61,78029.86,0.0,0.98234,1e-05,3.3784]
[1777224303112,59.61,78031.2,0.0,0.98235,1e-05,3.37644]
[1777224303274,59.61,78031.2,0.0,0.98235,1e-05,3.37644]
[1777224303531,59.61,78031.03,0.0,0.98235,1e-05,3.37673]
[1777224309578,59.62,78030.63,0.0,0.98235,1e-05,3.37755]
[1777224314616,59.62,78033.78,0.0,0.98238,1e-05,3.37306]
[1777224315945,59.62,78033.78,0.0,0.98238,1e-05,3.37306]
[1777224316028,59.62,78033.74,0.0,0.98238,1e-05,3.37317]
[1777224321201,59.62,78034.65,0.0,0.98238,1e-05,3.37206]
[1777224321281,59.62,78034.65,0.0,0.98238,1e-05,3.37206]
[1777224321608,59.62,78034.65,0.0,0.98238,1e-05,3.37206]
[1777224321779,59.62,78034.65,0.0,0.98238,1e-05,3.37206]
[1777224321835,59.62,78033.85,0.0,0.98237,1e-05,3.3733]
[1777224327709,59.62,78034.16,0.0,0.98238,1e-05,3.37316]
[1777224332744,59.62,78034.85,0.0,0.98239,1e-05,3.37068]
[1777224333808,59.62,78034.85,0.0,0.98239,1e-05,3.37068]
[1777224334027,59.62,78034.41,0.0,0.98238,1e-05,3.37139]
[1777224339793,59.62,78034.02,0.0,0.98238,1e-05,3.37231]
[1777224344828,59.62,78034.11,0.0,0.98238,1e-05,3.37246]
[1777224345347,59.62,78034.11,0.0,0.98238,1e-05,3.37246]
[1777224345527,59.62,78034.11,0.0,0.98238,1e-05,3.37246]
[1777224346322,59.62,78033.77,0.0,0.98237,1e-05,3.37302]
[1777224346527,59.62,78033.77,0.0,0.98237,1e-05,3.37302]
[1777224346842,59.62,78034.11,0.0,0.98238,1e-05,3.37257]
[1777224351878,59.62,78034.5,0.0,0.98238,1e-05,3.37228]
[1777224357920,59.63,78034.34,0.0,0.98237,1e-05,3.37293]
[1777224360194,59.63,78034.45,0.0,0.98238,1e-05,3.37288]
[1777224360276,59.63,78034.45,0.0,0.98238,1e-05,3.37288]
[1777224365976,59.63,78035.04,0.0,0.98238,1e-05,3.37235]
[1777224373025,59.63,78034.9,0.0,0.98237,1e-05,3.37298]
[1777224376190,59.63,78035.12,0.0,0.98238,1e-05,3.37276]
[1777224376275,59.63,78035.12,0.0,0.98238,1e-05,3.37276]
[1777224377416,59.63,78035.06,0.0,0.98237,1e-05,3.37291]
[1777224377524,59.63,78035.06,0.0,0.98237,1e-05,3.37291]
[1777224377624,59.63,78035.1,0.0,0.98237,1e-05,3.37291]
[1777224384102,59.63,78034.21,0.0,0.98236,1e-05,3.37463]
[1777224390144,59.63,78033.95,0.0,0.98236,1e-05,3.37535]
[1777224395178,59.64,78035.08,0.0,0.98238,1e-05,3.37223]
[1777224400214,59.64,78034.88,0.0,0.98237,1e-05,3.37282]
[1777224405249,59.64,78034.25,0.0,0.98237,1e-05,3.37403]
[1777224410666,59.64,78034.09,0.0,0.98236,1e-05,3.37448]
[1777224410772,59.64,78034.09,0.0,0.98236,1e-05,3.37448]
[1777224416326,59.64,78034.46,0.0,0.98236,1e-05,3.3743]
[1777224421361,59.64,78034.75,0.0,0.98237,1e-05,3.37413]
[1777224423456,59.64,78034.61,0.0,0.98236,1e-05,3.37439]
[1777224423522,59.64,78034.61,0.0,0.98236,1e-05,3.37439]
[1777224423558,59.64,78034.2,0.0,0.98236,1e-05,3.37506]
[1777224426900,59.64,78034.75,0.0,0.98236,1e-05,3.37429]
[1777224427021,59.64,78034.75,0.0,0.98236,1e-05,3.37429]
[1777224438480,59.64,78034.49,0.0,0.98236,1e-05,3.37542]
[1777224443313,59.65,78034.79,0.0,0.98236,1e-05,3.37508]
[1777224443526,59.65,78034.79,0.0,0.98236,1e-05,3.37508]
[1777224444550,59.65,78035.3,0.0,0.98236,1e-05,3.37447]
[1777224444776,59.65,78035.3,0.0,0.98236,1e-05,3.37447]
[1777224444872,59.65,78035.3,0.0,0.98236,1e-05,3.37453]
[1777224448934,59.65,78035.2,0.0,0.98236,1e-05,3.37484]
[1777224449024,59.65,78035.2,0.0,0.98236,1e-05,3.37484]
[1777224454592,59.65,78034.85,0.0,0.98236,1e-05,3.374]
[1777224460637,59.65,78035.1,0.0,0.98236,1e-05,3.37396]
[1777224466099,59.65,78034.79,0.0,0.98236,1e-05,3.37458]
[1777224466275,59.65,78034.79,0.0,0.98236,1e-05,3.37458]
[1777224467312,59.65,78034.58,0.0,0.98236,1e-05,3.37506]
[1777224467527,59.65,78034.58,0.0,0.98236,1e-05,3.37506]
[1777224467623,59.65,78034.58,0.0,0.98236,1e-05,3.37511]
[1777224473727,59.65,78034.87,0.0,0.98236,1e-05,3.375]
[1777224480777,59.65,78035.02,0.0,0.98236,1e-05,3.37516]
[1777224482341,59.65,78035.23,0.0,0.98236,1e-05,3.3749]
[1777224482524,59.65,78035.23,0.0,0.98236,1e-05,3.3749]
[1777224486969,59.66,78038.04,0.0,0.98238,1e-05,3.37094]
[1777224487025,59.66,78038.04,0.0,0.98238,1e-05,3.37094]
[1777224487070,59.66,78037.87,0.0,0.98238,1e-05,3.37131]
[1777224494876,59.66,78046.32,0.0,0.98246,1e-05,3.35915]
[1777224495855,59.66,78046.32,0.0,0.98246,1e-05,3.35915]
[1777224496023,59.66,78046.32,0.0,0.98246,1e-05,3.35915]
[1777224496061,59.66,78050.28,0.0,0.98249,1e-05,3.3534]
[1777224501926,59.66,78050.49,0.0,0.98249,1e-05,3.35351]
[1777224505363,59.66,78053.69,0.0,0.98252,1e-05,3.349]
[1777224505523,59.66,78053.69,0.0,0.98252,1e-05,3.349]
[1777224506943,59.66,78054.11,0.0,0.98253,1e-05,3.34846]
[1777224507032,59.66,78054.11,0.0,0.98253,1e-05,3.34846]
[1777224507039,59.66,78054.14,0.0,0.98252,1e-05,3.34859]
[1777224510990,59.66,78059.89,0.0,0.98258,1e-05,3.34034]
[1777224511997,59.66,78066.05,0.0,0.98264,1e-05,3.3296]
[1777224512413,59.66,78066.05,0.0,0.98264,1e-05,3.3296]
[1777224512526,59.66,78066.05,0.0,0.98264,1e-05,3.3296]
[1777224513004,59.66,78071.39,0.0,0.98269,1e-05,3.32183]
[1777224515018,59.66,78071.74,0.0,0.98269,1e-05,3.32155]
[1777224518121,59.67,78071.77,0.0,0.98269,1e-05,3.32176]
[1777224518272,59.67,78071.87,0.0,0.98269,1e-05,3.32174]
[1777224519045,59.67,78070.95,0.0,0.98268,1e-05,3.32322]
[1777224519313,59.67,78070.95,0.0,0.98268,1e-05,3.32322]
[1777224519523,59.67,78070.95,0.0,0.98268,1e-05,3.32322]
[1777224523102,59.67,78069.56,0.0,0.98267,1e-05,3.32562]
[1777224523274,59.67,78066.09,0.0,0.98263,1e-05,3.33097]
[1777224523746,59.67,78066.09,0.0,0.98263,1e-05,3.33097]
[1777224523777,59.67,78066.09,0.0,0.98263,1e-05,3.33097]
[1777224524080,59.67,78065.47,0.0,0.98263,1e-05,3.33198]
[1777224528245,59.67,78066.25,0.0,0.98263,1e-05,3.33121]
[1777224528269,59.67,78066.25,0.0,0.98263,1e-05,3.33121]
[1777224532964,59.67,78065.33,0.0,0.98262,1e-05,3.33294]
[1777224533025,59.67,78065.33,0.0,0.98262,1e-05,3.33294]
[1777224533144,59.67,78065.65,0.0,0.98262,1e-05,3.33255]
[1777224533640,59.67,78065.65,0.0,0.98262,1e-05,3.33255]
[1777224533771,59.67,78065.65,0.0,0.98262,1e-05,3.33255]
[1777224539185,59.68,78064.24,0.0,0.98261,1e-05,3.33515]
[1777224540192,59.68,78064.24,0.0,0.98261,1e-05,3.33515]
[1777224540287,59.68,78064.24,0.0,0.98261,1e-05,3.33515]
[1777224541045,59.68,78064.24,0.0,0.98261,1e-05,3.33515]
[1777224541147,59.68,78064.22,0.0,0.98261,1e-05,3.33534]
[1777224541271,59.68,78064.22,0.0,0.98261,1e-05,3.33534]
[1777224542460,59.68,78061.62,0.0,0.98258,1e-05,3.33918]
[1777224542561,59.68,78055.48,0.0,0.98252,1e-05,3.34835]
[1777224544222,59.68,78051.24,0.0,0.98248,1e-05,3.35474]
[1777224546902,59.68,78050.61,0.0,0.98248,1e-05,3.35572]
[1777224547027,59.68,78050.61,0.0,0.98248,1e-05,3.35572]
[1777224547128,59.68,78046.59,0.0,0.98244,1e-05,3.36177]
[1777224552278,59.68,78044.86,0.0,0.98242,1e-05,3.36448]
[1777224555509,59.68,78038.92,0.0,0.98237,1e-05,3.3734]
[1777224560334,59.68,78042.73,0.0,0.9824,1e-05,3.36777]
[1777224565444,59.68,78043.04,0.0,0.9824,1e-05,3.36743]
[1777224567274,59.68,78041.76,0.0,0.98239,1e-05,3.36939]
[1777224572418,59.68,78038.71,0.0,0.98237,1e-05,3.37235]
[1777224573612,59.68,78038.71,0.0,0.98237,1e-05,3.37235]
[1777224573774,59.68,78038.71,0.0,0.98237,1e-05,3.37235]
[1777224573871,59.68,78039.52,0.0,0.98238,1e-05,3.37117]
[1777224574764,59.68,78039.52,0.0,0.98238,1e-05,3.37117]
[1777224575019,59.68,78039.52,0.0,0.98238,1e-05,3.37117]
[1777224580473,59.68,78039.54,0.0,0.98238,1e-05,3.37134]
[1777224586516,59.68,78039.52,0.0,0.98238,1e-05,3.37156]
[1777224588895,59.68,78038.82,0.0,0.98237,1e-05,3.37263]
[1777224589025,59.68,78038.82,0.0,0.98237,1e-05,3.37263]
[1777224589108,59.68,78039.61,0.0,0.98238,1e-05,3.37149]
[1777224590634,59.68,78039.56,0.0,0.98238,1e-05,3.3716]
[1777224590768,59.68,78039.56,0.0,0.98238,1e-05,3.3716]
[1777224596586,59.68,78039.14,0.0,0.98237,1e-05,3.37246]
[1777224598534,59.68,78038.4,0.0,0.98236,1e-05,3.3736]
[1777224598771,59.68,78038.4,0.0,0.98236,1e-05,3.3736]
[1777224598872,59.68,78039.37,0.0,0.98237,1e-05,3.37219]
[1777224599731,59.68,78039.37,0.0,0.98237,1e-05,3.37219]
[1777224599779,59.68,78039.37,0.0,0.98237,1e-05,3.37219]
[1777224602628,59.68,78033.06,0.0,0.98231,1e-05,3.38175]
[1777224604083,59.68,78033.06,0.0,0.98231,1e-05,3.38175]
[1777224604181,59.68,78030.54,0.0,0.98229,1e-05,3.38555]
[1777224604275,59.68,78030.54,0.0,0.98229,1e-05,3.38555]
[1777224605176,59.68,78030.54,0.0,0.98229,1e-05,3.38555]
[1777224605278,59.68,78030.25,0.0,0.98229,1e-05,3.38598]
[1777224608670,59.68,78023.75,0.0,0.98222,1e-05,3.39575]
[1777224610523,59.68,78020.66,0.0,0.98219,1e-05,3.40038]
[1777224610776,59.68,78020.66,0.0,0.98219,1e-05,3.40038]
[1777224610808,59.68,78020.48,0.0,0.98219,1e-05,3.40064]
[1777224611506,59.68,78020.48,0.0,0.98219,1e-05,3.40064]
[1777224611533,59.68,78020.48,0.0,0.98219,1e-05,3.40064]
[1777224620754,59.68,78020.18,0.0,0.98219,1e-05,3.40095]
[1777224626168,59.68,78019.49,0.0,0.98218,1e-05,3.40193]
[1777224626239,59.68,78019.14,0.0,0.98218,1e-05,3.40242]
[1777224626279,59.68,78019.14,0.0,0.98218,1e-05,3.40242]
[1777224627825,59.68,78018.82,0.0,0.98218,1e-05,3.4029]
[1777224628023,59.68,78018.82,0.0,0.98218,1e-05,3.4029]
[1777224633847,59.68,78017.03,0.0,0.98217,1e-05,3.40372]
[1777224635525,59.68,78016.73,0.0,0.98217,1e-05,3.40415]
[1777224635772,59.68,78016.73,0.0,0.98217,1e-05,3.40415]
[1777224636250,59.68,78016.73,0.0,0.98217,1e-05,3.40415]
[1777224635863,59.68,78016.61,0.0,0.98217,1e-05,3.40431]
[1777224636286,59.68,78016.61,0.0,0.98217,1e-05,3.40431]
[1777224638882,59.68,78008.5,0.0,0.98209,1e-05,3.41645]
[1777224640113,59.68,78008.5,0.0,0.98209,1e-05,3.41645]
[1777224640271,59.68,78008.5,0.0,0.98209,1e-05,3.41645]
[1777224640214,59.68,78008.01,0.0,0.98209,1e-05,3.41715]
[1777224641415,59.68,78007.61,0.0,0.98208,1e-05,3.41771]
[1777224641523,59.68,78007.61,0.0,0.98208,1e-05,3.41771]
[1777224646626,59.68,78004.66,0.0,0.98206,1e-05,3.42192]
[1777224646776,59.68,78004.66,0.0,0.98206,1e-05,3.42192]
[1777224646938,59.68,78004.4,0.0,0.98205,1e-05,3.42226]
[1777224647674,59.68,78004.4,0.0,0.98205,1e-05,3.42226]
[1777224647776,59.68,78004.4,0.0,0.98205,1e-05,3.42226]
[1777224652034,59.68,78007.5,0.0,0.98208,1e-05,3.41737]
[1777224652278,59.68,78007.5,0.0,0.98208,1e-05,3.41737]
[1777224652136,59.68,78006.85,0.0,0.98208,1e-05,3.4183]
[1777224652741,59.68,78006.85,0.0,0.98208,1e-05,3.4183]
[1777224652776,59.68,78006.85,0.0,0.98208,1e-05,3.4183]
[1777224652980,59.68,78007.07,0.0,0.98208,1e-05,3.41792]
[1777224658015,59.68,78006.39,0.0,0.98208,1e-05,3.41872]
[1777224659110,59.68,78006.39,0.0,0.98208,1e-05,3.41872]
[1777224659273,59.68,78006.39,0.0,0.98208,1e-05,3.41872]
[1777224661942,59.68,78005.87,0.0,0.98207,1e-05,3.41935]
[1777224662023,59.68,78005.87,0.0,0.98207,1e-05,3.41935]
[1777224662043,59.68,78006.08,0.0,0.98207,1e-05,3.41899]
[1777224668085,59.68,78005.09,0.0,0.98207,1e-05,3.42018]
[1777224673121,59.67,78003.6,0.0,0.98205,1e-05,3.42217]
[1777224676561,59.67,78000.44,0.0,0.98203,1e-05,3.42678]
[1777224676778,59.67,78000.44,0.0,0.98203,1e-05,3.42678]
[1777224683191,59.67,78000.25,0.0,0.98203,1e-05,3.42665]
[1777224684782,59.67,77999.53,0.0,0.98202,1e-05,3.42768]
[1777224685024,59.67,77999.53,0.0,0.98202,1e-05,3.42768]
[1777224685205,59.67,77999.35,0.0,0.98202,1e-05,3.42789]
[1777224685616,59.67,77999.35,0.0,0.98202,1e-05,3.42789]
[1777224685774,59.67,77999.35,0.0,0.98202,1e-05,3.42789]
[1777224691247,59.67,77999.79,0.0,0.98203,1e-05,3.42506]
[1777224692136,59.67,77999.79,0.0,0.98203,1e-05,3.42506]
[1777224692280,59.67,77999.79,0.0,0.98203,1e-05,3.42506]
[1777224696609,59.67,77998.05,0.0,0.98202,1e-05,3.42741]
[1777224696780,59.67,77998.05,0.0,0.98202,1e-05,3.42741]
[1777224697290,59.67,77998.36,0.0,0.98202,1e-05,3.42689]
[1777224698981,59.67,77998.32,0.0,0.98202,1e-05,3.42689]
[1777224699021,59.67,77998.32,0.0,0.98202,1e-05,3.42689]
[1777224704339,59.67,77997.75,0.0,0.98202,1e-05,3.4274]
[1777224704745,59.67,77997.75,0.0,0.98202,1e-05,3.4274]
[1777224704772,59.67,77997.75,0.0,0.98202,1e-05,3.4274]
[1777224705346,59.67,77998.46,0.0,0.98203,1e-05,3.42627]
[1777224705494,59.67,77998.46,0.0,0.98203,1e-05,3.42627]
[1777224705526,59.67,77998.46,0.0,0.98203,1e-05,3.42627]
[1777224710052,59.67,77998.13,0.0,0.98202,1e-05,3.42655]
[1777224710270,59.67,77998.13,0.0,0.98202,1e-05,3.42655]
[1777224710380,59.67,77997.17,0.0,0.98202,1e-05,3.42794]
[1777224711126,59.67,77997.17,0.0,0.98202,1e-05,3.42794]
[1777224711277,59.67,77997.17,0.0,0.98202,1e-05,3.42794]
[1777224716423,59.66,77997.95,0.0,0.98202,1e-05,3.42643]
[1777224721458,59.66,77997.98,0.0,0.98203,1e-05,3.42611]
[1777224725265,59.66,77996.32,0.0,0.98201,1e-05,3.42851]
[1777224725366,59.66,77991.88,0.0,0.98197,1e-05,3.4351]
[1777224725526,59.66,77991.88,0.0,0.98197,1e-05,3.4351]
[1777224725625,59.66,77991.51,0.0,0.98197,1e-05,3.43566]
[1777224726541,59.66,77991.51,0.0,0.98197,1e-05,3.43566]
[1777224726777,59.66,77991.51,0.0,0.98197,1e-05,3.43566]
[1777224730252,59.66,77989.11,0.0,0.98194,1e-05,3.43908]
[1777224730281,59.66,77989.11,0.0,0.98194,1e-05,3.43908]
[1777224730621,59.66,77986.65,0.0,0.98192,1e-05,3.44265]
[1777224730771,59.66,77986.65,0.0,0.98192,1e-05,3.44265]
[1777224730871,59.66,77985.91,0.0,0.98191,1e-05,3.44377]
[1777224736563,59.66,77985.67,0.0,0.98192,1e-05,3.44367]
[1777224738295,59.66,77985.67,0.0,0.98192,1e-05,3.44367]
[1777224738523,59.66,77985.7,0.0,0.98192,1e-05,3.44346]
[1777224741558,59.66,77986.64,0.0,0.98193,1e-05,3.44188]
[1777224741777,59.66,77986.64,0.0,0.98193,1e-05,3.44188]
[1777224741780,59.66,77992.0,0.0,0.98198,1e-05,3.43369]
[1777224743014,59.66,77992.0,0.0,0.98198,1e-05,3.43369]
[1777224743274,59.66,77992.0,0.0,0.98198,1e-05,3.43369]
[1777224743373,59.66,77995.27,0.0,0.98201,1e-05,3.42863]
[1777224748647,59.66,77997.98,0.0,0.98204,1e-05,3.42433]
[1777224752478,59.66,77999.69,0.0,0.98206,1e-05,3.41988]
[1777224752526,59.66,77999.69,0.0,0.98206,1e-05,3.41988]
[1777224752675,59.66,78000.78,0.0,0.98207,1e-05,3.4182]
[1777224753677,59.66,78000.78,0.0,0.98207,1e-05,3.4182]
[1777224753776,59.66,78000.78,0.0,0.98207,1e-05,3.4182]
[1777224760968,59.65,78002.51,0.0,0.98209,1e-05,3.41542]
[1777224761022,59.65,78002.51,0.0,0.98209,1e-05,3.41542]
[1777224761121,59.65,78002.55,0.0,0.98209,1e-05,3.4153]
[1777224761908,59.65,78002.55,0.0,0.98209,1e-05,3.4153]
[1777224762022,59.65,78002.55,0.0,0.98209,1e-05,3.4153]
[1777224767780,59.65,78002.56,0.0,0.98209,1e-05,3.4151]
[1777224769837,59.65,78002.56,0.0,0.98209,1e-05,3.4151]
[1777224770023,59.65,78002.56,0.0,0.98209,1e-05,3.4151]
[1777224770103,59.65,78002.71,0.0,0.9821,1e-05,3.41482]
[1777224770995,59.65,78002.71,0.0,0.9821,1e-05,3.41482]
[1777224771024,59.65,78002.71,0.0,0.9821,1e-05,3.41482]
[1777224776367,59.65,78002.43,0.0,0.98209,1e-05,3.41512]
[1777224776468,59.65,78002.57,0.0,0.9821,1e-05,3.41482]
[1777224776520,59.65,78002.57,0.0,0.9821,1e-05,3.41482]
[1777224776846,59.65,78002.52,0.0,0.98209,1e-05,3.41489]
[1777224777784,59.65,78002.52,0.0,0.98209,1e-05,3.41489]
[1777224778022,59.65,78002.52,0.0,0.98209,1e-05,3.41489]
[1777224784902,59.65,78003.39,0.0,0.9821,1e-05,3.41337]
[1777224790943,59.65,78003.46,0.0,0.98211,1e-05,3.41311]
[1777224795979,59.65,78003.54,0.0,0.98211,1e-05,3.41286]
[1777224797148,59.65,78003.54,0.0,0.98211,1e-05,3.41286]
[1777224797269,59.65,78003.54,0.0,0.98211,1e-05,3.41286]
[1777224797371,59.65,78005.19,0.0,0.98212,1e-05,3.41033]
[1777224798909,59.65,78006.35,0.0,0.98213,1e-05,3.40858]
[1777224799029,59.65,78006.35,0.0,0.98213,1e-05,3.40858]
[1777224805044,59.65,78005.73,0.0,0.98213,1e-05,3.40938]
[1777224810079,59.65,78005.9,0.0,0.98213,1e-05,3.40901]
[1777224815114,59.65,78006.44,0.0,0.98215,1e-05,3.40636]
[1777224815745,59.65,78006.44,0.0,0.98215,1e-05,3.40636]
[1777224817851,59.65,78006.35,0.0,0.98215,1e-05,3.40645]
[1777224818025,59.65,78006.35,0.0,0.98215,1e-05,3.40645]
[1777224823206,59.65,78005.16,0.0,0.98213,1e-05,3.40815]
[1777224823273,59.65,78005.16,0.0,0.98213,1e-05,3.40815]
[1777224829212,59.65,78005.8,0.0,0.98214,1e-05,3.40704]
[1777224834247,59.65,78006.06,0.0,0.98214,1e-05,3.40654]
[1777224838283,59.65,77999.32,0.0,0.98208,1e-05,3.41661]
[1777224838698,59.65,77999.32,0.0,0.98208,1e-05,3.41661]
[1777224839290,59.65,77991.67,0.0,0.98201,1e-05,3.42813]
[1777224840297,59.65,77986.27,0.0,0.98196,1e-05,3.43627]
[1777224842253,59.65,77988.35,0.0,0.98198,1e-05,3.43306]
[1777224842311,59.65,77991.88,0.0,0.98201,1e-05,3.42764]
[1777224845332,59.65,77994.64,0.0,0.98204,1e-05,3.42329]
[1777224848285,59.65,77996.84,0.0,0.98206,1e-05,3.41987]
[1777224848353,59.64,77999.54,0.0,0.98209,1e-05,3.41575]
[1777224852273,59.64,78000.41,0.0,0.9821,1e-05,3.41432]
[1777224852307,59.64,78000.41,0.0,0.9821,1e-05,3.41429]
[1777224857416,59.64,78000.51,0.0,0.9821,1e-05,3.41393]
[1777224862451,59.64,78000.16,0.0,0.9821,1e-05,3.41427]
[1777224864335,59.64,78000.16,0.0,0.9821,1e-05,3.41427]
[1777224864532,59.64,78000.16,0.0,0.9821,1e-05,3.41427]
[1777224871514,59.64,78000.21,0.0,0.98211,1e-05,3.41207]
[1777224876549,59.64,78000.15,0.0,0.98211,1e-05,3.41194]
[1777224881583,59.64,78000.49,0.0,0.98211,1e-05,3.4112]
[1777224886384,59.64,78000.49,0.0,0.98211,1e-05,3.4112]
[1777224886531,59.64,78000.49,0.0,0.98211,1e-05,3.4112]
[1777224888406,59.64,78000.46,0.0,0.98211,1e-05,3.41101]
[1777224888532,59.64,78000.46,0.0,0.98211,1e-05,3.41101]
[1777224888496,59.64,78000.45,0.0,0.98211,1e-05,3.41093]
[1777224893668,59.64,78000.84,0.0,0.98212,1e-05,3.41011]
[1777224894957,59.64,78000.84,0.0,0.98212,1e-05,3.41011]
[1777224895026,59.64,78000.84,0.0,0.98212,1e-05,3.41011]
[1777224900716,59.64,78000.67,0.0,0.98212,1e-05,3.41003]
[1777224903659,59.64,77997.37,0.0,0.98209,1e-05,3.41491]
[1777224903775,59.64,77997.37,0.0,0.98209,1e-05,3.41491]
[1777224903876,59.63,77991.0,0.0,0.98203,1e-05,3.42447]
[1777224905263,59.63,77991.0,0.0,0.98203,1e-05,3.42447]
[1777224905273,59.63,77991.0,0.0,0.98203,1e-05,3.42447]
[1777224905364,59.63,77992.26,0.0,0.98204,1e-05,3.42249]
[1777224910788,59.63,77992.57,0.0,0.98205,1e-05,3.42163]
[1777224913024,59.63,77996.21,0.0,0.98208,1e-05,3.41608]
[1777224913275,59.63,77996.21,0.0,0.98208,1e-05,3.41608]
[1777224918471,59.63,77997.18,0.0,0.98209,1e-05,3.41437]
[1777224918527,59.63,77997.18,0.0,0.98209,1e-05,3.41437]
[1777224919182,59.63,77998.3,0.0,0.9821,1e-05,3.41259]
[1777224919283,59.63,77998.3,0.0,0.9821,1e-05,3.41259]
[1777224919384,59.63,77998.61,0.0,0.98211,1e-05,3.41212]
[1777224924886,59.63,77998.42,0.0,0.98211,1e-05,3.41215]
[1777224926251,59.63,77998.42,0.0,0.98211,1e-05,3.41215]
[1777224926277,59.63,77998.42,0.0,0.98211,1e-05,3.41215]
[1777224931936,59.63,78000.33,0.0,0.98214,1e-05,3.40724]
[1777224933401,59.63,78000.33,0.0,0.98214,1e-05,3.40724]
[1777224933528,59.63,78000.33,0.0,0.98214,1e-05,3.40724]
[1777224934936,59.63,78002.05,0.0,0.98215,1e-05,3.40458]
[1777224935020,59.63,78002.05,0.0,0.98215,1e-05,3.40458]
[1777224935119,59.63,78002.05,0.0,0.98215,1e-05,3.40455]
[1777224944020,59.63,78002.05,0.0,0.98215,1e-05,3.4043]
[1777224945686,59.63,78002.05,0.0,0.98215,1e-05,3.4043]
[1777224945775,59.63,78002.05,0.0,0.98215,1e-05,3.4043]
[1777224951018,59.63,78001.5,0.0,0.98215,1e-05,3.40501]
[1777224951028,59.63,78001.5,0.0,0.98215,1e-05,3.40501]
[1777224951069,59.63,78001.66,0.0,0.98215,1e-05,3.40475]
[1777224958118,59.63,78002.44,0.0,0.98216,1e-05,3.40347]
[1777224963152,59.63,78002.46,0.0,0.98216,1e-05,3.40338]
[1777224971313,59.63,78002.52,0.0,0.98216,1e-05,3.40326]
[1777224971521,59.63,78002.52,0.0,0.98216,1e-05,3.40326]
[1777224977251,59.63,78002.55,0.0,0.98216,1e-05,3.4031]
[1777224982286,59.63,78002.68,0.0,0.98216,1e-05,3.40287]
[1777224989335,59.63,78002.41,0.0,0.98216,1e-05,3.40322]
[1777224993569,59.63,78002.54,0.0,0.98217,1e-05,3.40127]
[1777224993670,59.63,78002.64,0.0,0.98217,1e-05,3.40111]
[1777224993770,59.63,78002.64,0.0,0.98217,1e-05,3.40111]
[1777224999404,59.63,78002.58,0.0,0.98217,1e-05,3.40118]
[1777225005447,59.63,78002.6,0.0,0.98217,1e-05,3.40113]
[1777225008918,59.63,78003.86,0.0,0.98218,1e-05,3.39923]
[1777225009022,59.63,78003.86,0.0,0.98218,1e-05,3.39923]
[1777225013875,59.63,78005.8,0.0,0.9822,1e-05,3.39635]
[1777225014022,59.63,78005.8,0.0,0.9822,1e-05,3.39635]
[1777225015075,59.63,78004.78,0.0,0.98219,1e-05,3.39789]
[1777225015277,59.63,78004.78,0.0,0.98219,1e-05,3.39789]
[1777225015517,59.63,78004.48,0.0,0.98219,1e-05,3.39835]
[1777225022566,59.63,78004.92,0.0,0.98219,1e-05,3.39772]
[1777225023343,59.63,78004.92,0.0,0.98219,1e-05,3.39772]
[1777225023520,59.63,78004.92,0.0,0.98219,1e-05,3.39772]
[1777225028608,59.63,78004.59,0.0,0.98219,1e-05,3.39824]
[1777225030905,59.63,78005.42,0.0,0.9822,1e-05,3.397]
[1777225031027,59.63,78005.42,0.0,0.9822,1e-05,3.397]
[1777225032274,59.63,78006.67,0.0,0.98221,1e-05,3.39513]
[1777225032525,59.63,78006.67,0.0,0.98221,1e-05,3.39513]
[1777225032635,59.63,78007.11,0.0,0.98221,1e-05,3.39448]
[1777225036094,59.63,78007.44,0.0,0.98222,1e-05,3.39401]
[1777225036281,59.63,78007.44,0.0,0.98222,1e-05,3.39401]
[1777225041699,59.63,78007.45,0.0,0.98222,1e-05,3.39406]
[1777225046734,59.63,78013.56,0.0,0.98227,1e-05,3.38496]
[1777225047221,59.63,78013.56,0.0,0.98227,1e-05,3.38496]
[1777225047274,59.63,78013.56,0.0,0.98227,1e-05,3.38496]
[1777225048690,59.63,78013.74,0.0,0.98227,1e-05,3.38472]
[1777225048748,59.63,78014.19,0.0,0.98228,1e-05,3.38408]
[1777225048774,59.63,78014.19,0.0,0.98228,1e-05,3.38408]
[1777225054790,59.63,78014.28,0.0,0.98229,1e-05,3.3824]
[1777225055825,59.63,78014.28,0.0,0.98229,1e-05,3.3824]
[1777225056022,59.63,78014.28,0.0,0.98229,1e-05,3.3824]
[1777225058817,59.63,78009.27,0.0,0.98224,1e-05,3.39003]
[1777225059856,59.63,78009.27,0.0,0.98224,1e-05,3.39003]
[1777225060022,59.63,78009.27,0.0,0.98224,1e-05,3.39003]
[1777225060275,59.63,78009.27,0.0,0.98224,1e-05,3.39003]
[1777225060368,59.63,78009.27,0.0,0.98224,1e-05,3.39003]
[1777225060372,59.63,78009.35,0.0,0.98224,1e-05,3.38994]
[1777225061839,59.63,78004.0,0.0,0.98219,1e-05,3.398]
[1777225067881,59.63,78002.82,0.0,0.98218,1e-05,3.39982]
[1777225068903,59.63,78002.82,0.0,0.98218,1e-05,3.39982]
[1777225069020,59.63,78002.82,0.0,0.98218,1e-05,3.39982]
[1777225075938,59.63,78002.63,0.0,0.98218,1e-05,3.40013]
[1777225079041,59.63,78002.56,0.0,0.98217,1e-05,3.40025]
[1777225079846,59.63,78002.56,0.0,0.98217,1e-05,3.40025]
[1777225080026,59.63,78002.56,0.0,0.98217,1e-05,3.40025]
[1777225080116,59.63,78002.56,0.0,0.98217,1e-05,3.40025]
[1777225087015,59.63,78002.48,0.0,0.98217,1e-05,3.4004]
[1777225093057,59.63,78001.83,0.0,0.98217,1e-05,3.40139]
[1777225098092,59.63,78001.91,0.0,0.98217,1e-05,3.40127]
[1777225103702,59.63,78001.85,0.0,0.98217,1e-05,3.40136]
[1777225109169,59.63,78001.67,0.0,0.98217,1e-05,3.40163]
[1777225114204,59.63,78001.52,0.0,0.98217,1e-05,3.40012]
[1777225120245,59.63,77998.84,0.0,0.98215,1e-05,3.40415]
[1777225127295,59.63,77997.72,0.0,0.98214,1e-05,3.40579]
[1777225133337,59.63,77997.86,0.0,0.98214,1e-05,3.40553]
[1777225138372,59.63,77998.82,0.0,0.98215,1e-05,3.40406]
[1777225143409,59.63,77999.96,0.0,0.98216,1e-05,3.40233]
[1777225152472,59.63,78000.42,0.0,0.98216,1e-05,3.40166]
[1777225160528,59.63,78000.36,0.0,0.98216,1e-05,3.40176]
[1777225165563,59.63,77999.79,0.0,0.98216,1e-05,3.40261]
[1777225171604,59.63,78000.28,0.0,0.98217,1e-05,3.40013]
[1777225176639,59.63,78000.07,0.0,0.98217,1e-05,3.40044]
[1777225181675,59.63,78000.48,0.0,0.98217,1e-05,3.39982]
[1777225186710,59.63,78000.2,0.0,0.98217,1e-05,3.40023]
[1777225191745,59.63,78000.14,0.0,0.98217,1e-05,3.4003]
[1777225199802,59.63,78000.67,0.0,0.98217,1e-05,3.39948]
[1777225204837,59.63,78000.22,0.0,0.98217,1e-05,3.40014]
[1777225209872,59.63,78000.27,0.0,0.98217,1e-05,3.40005]
[1777225211887,59.63,78007.53,0.0,0.98224,1e-05,3.38915]
[1777225214601,59.63,78008.28,0.0,0.98225,1e-05,3.38806]
[1777225214778,59.63,78008.28,0.0,0.98225,1e-05,3.38806]
[1777225220949,59.63,78007.88,0.0,0.98224,1e-05,3.38879]
[1777225222455,59.63,78007.88,0.0,0.98224,1e-05,3.38879]
[1777225222530,59.63,78007.88,0.0,0.98224,1e-05,3.38879]
[1777225222744,59.63,78007.88,0.0,0.98224,1e-05,3.38881]
[1777225229006,59.63,78008.39,0.0,0.98225,1e-05,3.38818]
[1777225232219,59.63,78008.45,0.0,0.98226,1e-05,3.3864]
[1777225232280,59.63,78008.45,0.0,0.98226,1e-05,3.3864]
[1777225232310,59.63,78008.13,0.0,0.98225,1e-05,3.3869]
[1777225238104,59.63,78008.14,0.0,0.98225,1e-05,3.38702]
[1777225243139,59.63,78015.3,0.0,0.98232,1e-05,3.37641]
[1777225244233,59.63,78015.3,0.0,0.98232,1e-05,3.37641]
[1777225244277,59.63,78015.3,0.0,0.98232,1e-05,3.37641]
[1777225244923,59.63,78015.3,0.0,0.98232,1e-05,3.37641]
[1777225244372,59.63,78015.8,0.0,0.98232,1e-05,3.3757]
[1777225245022,59.63,78015.8,0.0,0.98232,1e-05,3.3757]
[1777225250188,59.63,78015.7,0.0,0.98232,1e-05,3.37612]
[1777225251524,59.63,78015.7,0.0,0.98232,1e-05,3.37612]
[1777225251774,59.63,78015.7,0.0,0.98232,1e-05,3.37612]
[1777225251950,59.63,78015.7,0.0,0.98232,1e-05,3.37612]
[1777225251870,59.63,78015.7,0.0,0.98232,1e-05,3.37621]
[1777225252023,59.63,78015.7,0.0,0.98232,1e-05,3.37621]
[1777225262273,59.63,78016.17,0.0,0.98232,1e-05,3.37598]
[1777225264339,59.63,78016.17,0.0,0.98232,1e-05,3.37598]
[1777225264530,59.63,78016.17,0.0,0.98232,1e-05,3.37598]
[1777225264904,59.63,78016.17,0.0,0.98232,1e-05,3.37598]
[1777225264597,59.63,78016.21,0.0,0.98232,1e-05,3.37603]
[1777225265020,59.63,78016.21,0.0,0.98232,1e-05,3.37603]
[1777225270329,59.64,78016.44,0.0,0.98232,1e-05,3.37602]
[1777225275364,59.64,78016.49,0.0,0.98232,1e-05,3.37623]
[1777225276371,59.64,78023.83,0.0,0.98239,1e-05,3.36533]
[1777225279867,59.64,78026.24,0.0,0.98241,1e-05,3.36189]
[1777225279879,59.64,78026.26,0.0,0.98241,1e-05,3.36202]
[1777225280031,59.64,78026.26,0.0,0.98241,1e-05,3.36202]
[1777225280772,59.64,78026.26,0.0,0.98241,1e-05,3.36202]
[1777225281017,59.64,78026.26,0.0,0.98241,1e-05,3.36202]
[1777225286441,59.64,78026.81,0.0,0.98241,1e-05,3.36171]
[1777225289424,59.64,78025.84,0.0,0.9824,1e-05,3.36332]
[1777225289527,59.64,78025.84,0.0,0.9824,1e-05,3.36332]
[1777225289958,59.64,78025.84,0.0,0.9824,1e-05,3.36332]
[1777225289972,59.64,78025.9,0.0,0.9824,1e-05,3.3634]
[1777225295948,59.64,78026.06,0.0,0.98241,1e-05,3.36176]
[1777225296026,59.64,78026.06,0.0,0.98241,1e-05,3.36176]
[1777225295989,59.64,78025.14,0.0,0.9824,1e-05,3.3633]
[1777225296491,59.64,78025.14,0.0,0.9824,1e-05,3.3633]
[1777225296526,59.64,78025.14,0.0,0.9824,1e-05,3.3633]
[1777225301512,59.65,78024.44,0.0,0.98239,1e-05,3.36468]
[1777225301526,59.65,78024.44,0.0,0.98239,1e-05,3.36468]
[1777225301545,59.65,78025.44,0.0,0.9824,1e-05,3.36327]
[1777225302125,59.65,78025.44,0.0,0.9824,1e-05,3.36327]
[1777225302279,59.65,78025.44,0.0,0.9824,1e-05,3.36327]
[1777225309603,59.65,78025.26,0.0,0.98239,1e-05,3.36421]
[1777225314638,59.65,78024.88,0.0,0.98239,1e-05,3.3652]
[1777225315421,59.65,78024.88,0.0,0.98239,1e-05,3.3652]
[1777225315525,59.65,78024.88,0.0,0.98239,1e-05,3.3652]
[1777225315645,59.65,78025.77,0.0,0.9824,1e-05,3.36396]
[1777225316085,59.65,78025.77,0.0,0.9824,1e-05,3.36396]
[1777225316280,59.65,78025.77,0.0,0.9824,1e-05,3.36396]
[1777225321687,59.65,78028.6,0.0,0.98242,1e-05,3.36028]
[1777225323223,59.65,78029.71,0.0,0.98243,1e-05,3.35872]
[1777225323278,59.65,78029.71,0.0,0.98243,1e-05,3.35872]
[1777225324055,59.65,78029.71,0.0,0.98243,1e-05,3.35872]
[1777225323700,59.65,78030.05,0.0,0.98243,1e-05,3.35831]
[1777225324283,59.65,78030.05,0.0,0.98243,1e-05,3.35831]
[1777225329619,59.66,78034.55,0.0,0.98247,1e-05,3.35214]
[1777225329775,59.66,78034.55,0.0,0.98247,1e-05,3.35214]
[1777225329871,59.66,78035.22,0.0,0.98248,1e-05,3.35125]
[1777225330338,59.66,78035.22,0.0,0.98248,1e-05,3.35125]
[1777225330523,59.66,78035.22,0.0,0.98248,1e-05,3.35125]
[1777225335785,59.66,78035.85,0.0,0.98248,1e-05,3.35095]
[1777225340821,59.66,78036.01,0.0,0.98248,1e-05,3.35124]
[1777225345911,59.66,78036.27,0.0,0.98248,1e-05,3.35127]
[1777225346024,59.66,78036.27,0.0,0.98248,1e-05,3.35127]
[1777225346012,59.66,78036.27,0.0,0.98247,1e-05,3.35147]
[1777225346708,59.66,78036.27,0.0,0.98247,1e-05,3.35147]
[1777225346777,59.66,78036.27,0.0,0.98247,1e-05,3.35147]
[1777225346863,59.66,78035.95,0.0,0.98247,1e-05,3.35195]
[1777225349885,59.66,78030.88,0.0,0.98242,1e-05,3.35979]
[1777225351023,59.66,78030.88,0.0,0.98242,1e-05,3.35979]
[1777225351280,59.67,78029.41,0.0,0.98241,1e-05,3.36207]
[1777225351639,59.67,78029.41,0.0,0.98241,1e-05,3.36207]
[1777225351783,59.67,78029.41,0.0,0.98241,1e-05,3.36207]
[1777225351899,59.67,78029.69,0.0,0.98242,1e-05,3.36002]
[1777225356934,59.67,78027.97,0.0,0.9824,1e-05,3.36306]
[1777225357400,59.67,78027.97,0.0,0.9824,1e-05,3.36306]
[1777225357532,59.67,78027.97,0.0,0.9824,1e-05,3.36306]
[1777225358822,59.67,78027.96,0.0,0.9824,1e-05,3.36315]
[1777225359021,59.67,78027.96,0.0,0.9824,1e-05,3.36315]
[1777225359042,59.67,78028.55,0.0,0.9824,1e-05,3.36234]
[1777225364993,59.67,78028.64,0.0,0.9824,1e-05,3.36262]
[1777225368834,59.67,78028.24,0.0,0.9824,1e-05,3.3634]
[1777225369022,59.67,78028.24,0.0,0.9824,1e-05,3.3634]
[1777225375063,59.67,78028.34,0.0,0.9824,1e-05,3.36366]
[1777225377603,59.67,78028.02,0.0,0.98239,1e-05,3.36424]
[1777225377774,59.67,78028.02,0.0,0.98239,1e-05,3.36424]
[1777225378083,59.67,78028.47,0.0,0.9824,1e-05,3.36362]
[1777225378386,59.67,78028.47,0.0,0.9824,1e-05,3.36362]
[1777225378527,59.67,78028.47,0.0,0.9824,1e-05,3.36362]
[1777225383253,59.67,78029.79,0.0,0.98241,1e-05,3.36191]
[1777225383283,59.67,78029.79,0.0,0.98241,1e-05,3.36191]
[1777225384308,59.67,78029.79,0.0,0.98241,1e-05,3.36191]
[1777225384523,59.67,78029.79,0.0,0.98241,1e-05,3.36191]
[1777225384564,59.67,78029.86,0.0,0.98241,1e-05,3.36186]
[1777225390333,59.68,78029.9,0.0,0.98241,1e-05,3.36206]
[1777225390525,59.68,78029.9,0.0,0.98241,1e-05,3.36206]
[1777225390539,59.68,78029.88,0.0,0.98241,1e-05,3.36214]
[1777225391182,59.68,78029.88,0.0,0.98241,1e-05,3.36214]
[1777225391274,59.68,78029.88,0.0,0.98241,1e-05,3.36214]
[1777225398226,59.68,78029.58,0.0,0.9824,1e-05,3.36296]
[1777225402508,59.68,78029.61,0.0,0.9824,1e-05,3.36304]
[1777225402521,59.68,78029.61,0.0,0.9824,1e-05,3.36304]
[1777225402569,59.68,78029.45,0.0,0.9824,1e-05,3.36332]
[1777225403379,59.68,78029.45,0.0,0.9824,1e-05,3.36332]
[1777225403521,59.68,78029.45,0.0,0.9824,1e-05,3.36332]
[1777225409302,59.68,78029.63,0.0,0.9824,1e-05,3.36334]
[1777225416681,59.68,78029.63,0.0,0.9824,1e-05,3.36334]
[1777225416773,59.68,78029.63,0.0,0.9824,1e-05,3.36334]
[1777225416782,59.68,78029.63,0.0,0.98241,1e-05,3.36188]
[1777225417398,59.68,78029.63,0.0,0.98241,1e-05,3.36188]
[1777225417524,59.68,78029.63,0.0,0.98241,1e-05,3.36188]
[1777225419373,59.68,78034.32,0.0,0.98245,1e-05,3.35502]
[1777225424407,59.68,78035.82,0.0,0.98246,1e-05,3.35306]
[1777225429443,59.68,78035.84,0.0,0.98246,1e-05,3.35331]
[1777225431657,59.68,78035.83,0.0,0.98246,1e-05,3.35339]
[1777225431772,59.68,78035.83,0.0,0.98246,1e-05,3.35339]
[1777225431873,59.68,78035.83,0.0,0.98246,1e-05,3.35345]
[1777225432753,59.68,78035.83,0.0,0.98246,1e-05,3.35345]
[1777225432780,59.68,78035.83,0.0,0.98246,1e-05,3.35345]
[1777225436863,59.68,78033.06,0.0,0.98243,1e-05,3.3578]
[1777225437030,59.68,78033.06,0.0,0.98243,1e-05,3.3578]
[1777225439955,59.68,78033.97,0.0,0.98244,1e-05,3.3566]
[1777225440020,59.68,78033.97,0.0,0.98244,1e-05,3.3566]
[1777225440056,59.69,78034.69,0.0,0.98244,1e-05,3.35565]
[1777225442111,59.69,78035.41,0.0,0.98245,1e-05,3.35458]
[1777225442274,59.69,78036.09,0.0,0.98246,1e-05,3.35363]
[1777225447569,59.69,78036.11,0.0,0.98246,1e-05,3.35396]
[1777225452209,59.69,78036.04,0.0,0.98245,1e-05,3.35431]
[1777225452275,59.69,78036.04,0.0,0.98245,1e-05,3.35431]
[1777225452604,59.69,78035.22,0.0,0.98245,1e-05,3.35559]
[1777225453272,59.69,78035.22,0.0,0.98245,1e-05,3.35559]
[1777225453528,59.69,78035.22,0.0,0.98245,1e-05,3.35559]
[1777225457584,59.69,78035.65,0.0,0.98245,1e-05,3.35519]
[1777225457770,59.69,78035.65,0.0,0.98245,1e-05,3.35519]
[1777225457791,59.69,78041.71,0.0,0.9825,1e-05,3.34624]
[1777225459077,59.69,78041.71,0.0,0.9825,1e-05,3.34624]
[1777225459276,59.69,78042.99,0.0,0.98252,1e-05,3.34449]
[1777225464689,59.69,78042.42,0.0,0.98251,1e-05,3.34571]
[1777225466599,59.69,78042.43,0.0,0.98251,1e-05,3.34577]
[1777225466780,59.69,78042.43,0.0,0.98251,1e-05,3.34577]
[1777225469044,59.69,78042.67,0.0,0.98251,1e-05,3.34549]
[1777225469081,59.69,78043.77,0.0,0.98252,1e-05,3.34409]
[1777225469274,59.69,78043.77,0.0,0.98252,1e-05,3.34409]
[1777225469725,59.69,78043.85,0.0,0.98252,1e-05,3.34397]
[1777225473707,59.69,78043.57,0.0,0.98252,1e-05,3.34291]
[1777225473774,59.69,78043.57,0.0,0.98252,1e-05,3.34291]
[1777225482816,59.7,78042.57,0.0,0.98251,1e-05,3.34521]
[1777225483845,59.7,78042.57,0.0,0.98251,1e-05,3.34521]
[1777225484021,59.7,78042.57,0.0,0.98251,1e-05,3.34521]
[1777225484121,59.7,78041.42,0.0,0.9825,1e-05,3.34707]
[1777225485252,59.7,78041.46,0.0,0.9825,1e-05,3.34701]
[1777225485273,59.7,78041.46,0.0,0.9825,1e-05,3.34701]
[1777225490501,59.7,78040.79,0.0,0.98249,1e-05,3.34839]
[1777225490525,59.7,78040.79,0.0,0.98249,1e-05,3.34839]
[1777225491005,59.7,78040.79,0.0,0.98249,1e-05,3.34839]
[1777225491027,59.7,78040.79,0.0,0.98249,1e-05,3.34839]
[1777225491104,59.7,78039.82,0.0,0.98248,1e-05,3.34997]
[1777225496633,59.7,78039.78,0.0,0.98248,1e-05,3.3501]
[1777225498154,59.7,78039.78,0.0,0.98248,1e-05,3.35038]
[1777225499330,59.7,78040.04,0.0,0.98248,1e-05,3.35014]
[1777225499525,59.7,78040.04,0.0,0.98248,1e-05,3.35014]
[1777225505977,59.7,78040.66,0.0,0.98248,1e-05,3.34969]
[1777225506254,59.7,78040.66,0.0,0.98248,1e-05,3.34969]
[1777225506273,59.7,78040.66,0.0,0.98248,1e-05,3.34969]
[1777225512019,59.71,78040.13,0.0,0.98247,1e-05,3.35087]
[1777225512634,59.71,78040.13,0.0,0.98247,1e-05,3.35087]
[1777225512775,59.71,78040.13,0.0,0.98247,1e-05,3.35087]
[1777225525111,59.71,78038.83,0.0,0.98246,1e-05,3.35363]
[1777225527202,59.71,78039.0,0.0,0.98246,1e-05,3.35344]
[1777225527276,59.71,78039.0,0.0,0.98246,1e-05,3.3535]
[1777225532129,59.71,78039.76,0.0,0.98247,1e-05,3.35088]
[1777225532279,59.71,78039.76,0.0,0.98247,1e-05,3.35094]
[1777225536727,59.71,78039.33,0.0,0.98247,1e-05,3.35182]
[1777225536774,59.71,78039.33,0.0,0.98247,1e-05,3.35182]
[1777225544244,59.71,78040.07,0.0,0.98247,1e-05,3.35121]
[1777225545160,59.71,78040.07,0.0,0.98247,1e-05,3.35121]
[1777225545276,59.71,78040.07,0.0,0.98247,1e-05,3.35121]
[1777225550286,59.72,78040.41,0.0,0.98247,1e-05,3.35106]
[1777225559349,59.72,78040.86,0.0,0.98247,1e-05,3.35091]
[1777225567405,59.72,78039.97,0.0,0.98246,1e-05,3.3527]
[1777225568977,59.72,78039.97,0.0,0.98246,1e-05,3.3527]
[1777225569026,59.72,78039.97,0.0,0.98246,1e-05,3.3527]
[1777225572440,59.72,78030.22,0.0,0.98237,1e-05,3.36747]
[1777225573922,59.72,78030.22,0.0,0.98237,1e-05,3.36747]
[1777225574024,59.72,78030.22,0.0,0.98237,1e-05,3.36747]
[1777225574078,59.72,78025.89,0.0,0.98233,1e-05,3.37395]
[1777225574454,59.72,78023.42,0.0,0.9823,1e-05,3.37766]
[1777225579489,59.72,78025.02,0.0,0.98232,1e-05,3.37534]
[1777225582287,59.72,78026.13,0.0,0.98233,1e-05,3.37371]
[1777225582314,59.72,78025.94,0.0,0.98233,1e-05,3.37404]
[1777225582518,59.72,78025.94,0.0,0.98233,1e-05,3.37404]
[1777225582568,59.72,78026.43,0.0,0.98233,1e-05,3.37331]
[1777225583444,59.72,78026.43,0.0,0.98233,1e-05,3.37331]
[1777225583527,59.72,78026.43,0.0,0.98233,1e-05,3.37331]
[1777225588551,59.72,78030.52,0.0,0.98237,1e-05,3.36738]
[1777225590818,59.72,78030.73,0.0,0.98237,1e-05,3.3671]
[1777225591019,59.72,78030.73,0.0,0.98237,1e-05,3.3671]
[1777225594269,59.72,78031.6,0.0,0.98239,1e-05,3.3642]
[1777225596268,59.72,78031.96,0.0,0.98239,1e-05,3.36375]
[1777225596369,59.72,78031.7,0.0,0.98239,1e-05,3.36422]
[1777225602302,59.72,78032.08,0.0,0.98239,1e-05,3.36382]
[1777225602526,59.72,78032.08,0.0,0.98239,1e-05,3.36382]
[1777225608735,59.73,78031.79,0.0,0.98238,1e-05,3.36458]
[1777225613279,59.73,78031.79,0.0,0.98238,1e-05,3.36458]
[1777225613526,59.73,78031.79,0.0,0.98238,1e-05,3.36458]
[1777225614674,59.73,78031.36,0.0,0.98238,1e-05,3.36544]
[1777225614772,59.73,78031.36,0.0,0.98238,1e-05,3.36544]
[1777225614777,59.73,78031.35,0.0,0.98238,1e-05,3.3655]
[1777225619944,59.73,78031.62,0.0,0.98238,1e-05,3.36527]
[1777225620021,59.73,78031.62,0.0,0.98238,1e-05,3.36527]
[1777225622685,59.73,78030.69,0.0,0.98237,1e-05,3.36679]
[1777225622772,59.73,78030.69,0.0,0.98237,1e-05,3.36679]
[1777225622833,59.73,78031.91,0.0,0.98238,1e-05,3.36501]
[1777225628875,59.73,78031.94,0.0,0.98238,1e-05,3.36524]
[1777225633910,59.73,78032.3,0.0,0.98238,1e-05,3.36493]
[1777225641141,59.73,78031.99,0.0,0.98238,1e-05,3.36553]
[1777225641274,59.73,78031.99,0.0,0.98238,1e-05,3.36553]
[1777225647001,59.73,78032.4,0.0,0.98238,1e-05,3.3654]
[1777225650804,59.73,78032.4,0.0,0.98238,1e-05,3.3654]
[1777225651020,59.73,78032.4,0.0,0.98238,1e-05,3.3654]
[1777225652393,59.73,78032.13,0.0,0.98238,1e-05,3.36427]
[1777225652530,59.73,78032.13,0.0,0.98238,1e-05,3.36427]
[1777225652556,59.73,78032.13,0.0,0.98238,1e-05,3.36436]
[1777225661099,59.74,78032.13,0.0,0.98238,1e-05,3.36476]
[1777225663998,59.74,78032.11,0.0,0.98238,1e-05,3.36484]
[1777225664021,59.74,78032.11,0.0,0.98238,1e-05,3.36484]
[1777225670162,59.74,78032.42,0.0,0.98238,1e-05,3.36478]
[1777225675197,59.74,78032.32,0.0,0.98238,1e-05,3.36519]
[1777225675870,59.74,78032.32,0.0,0.98238,1e-05,3.36519]
[1777225676022,59.74,78032.32,0.0,0.98238,1e-05,3.36519]
[1777225677453,59.74,78032.26,0.0,0.98238,1e-05,3.36538]
[1777225677529,59.74,78032.26,0.0,0.98238,1e-05,3.36538]
[1777225678217,59.74,78032.29,0.0,0.98238,1e-05,3.36538]
[1777225683034,59.74,78032.21,0.0,0.98237,1e-05,3.36565]
[1777225683269,59.74,78032.21,0.0,0.98237,1e-05,3.36565]
[1777225683306,59.74,78036.59,0.0,0.98242,1e-05,3.35928]
[1777225684259,59.74,78041.4,0.0,0.98246,1e-05,3.35214]
[1777225685267,59.74,78043.37,0.0,0.98248,1e-05,3.34935]
[1777225685503,59.74,78043.37,0.0,0.98248,1e-05,3.34935]
[1777225685520,59.74,78043.37,0.0,0.98248,1e-05,3.34935]
[1777225685592,59.74,78043.37,0.0,0.98248,1e-05,3.34935]
[1777225685770,59.74,78043.37,0.0,0.98248,1e-05,3.34935]
[1777225686273,59.74,78043.18,0.0,0.98248,1e-05,3.34971]
[1777225691309,59.74,78053.79,0.0,0.98257,1e-05,3.3344]
[1777225691709,59.74,78053.79,0.0,0.98257,1e-05,3.3344]
[1777225691774,59.74,78053.79,0.0,0.98257,1e-05,3.3344]
[1777225694332,59.74,78060.06,0.0,0.98263,1e-05,3.32546]
[1777225695325,59.74,78060.06,0.0,0.98263,1e-05,3.32546]
[1777225695521,59.74,78060.45,0.0,0.98263,1e-05,3.325]
[1777225698360,59.75,78064.68,0.0,0.98267,1e-05,3.31913]
[1777225699020,59.75,78064.68,0.0,0.98267,1e-05,3.31913]
[1777225699367,59.75,78069.74,0.0,0.98271,1e-05,3.31181]
[1777225703395,59.75,78065.04,0.0,0.98267,1e-05,3.31928]
[1777225703620,59.75,78065.04,0.0,0.98267,1e-05,3.31928]
[1777225703774,59.75,78065.04,0.0,0.98267,1e-05,3.31928]
[1777225704402,59.75,78065.03,0.0,0.98267,1e-05,3.31943]
[1777225709437,59.75,78065.3,0.0,0.98267,1e-05,3.31967]
[1777225714471,59.75,78066.1,0.0,0.98268,1e-05,3.31742]
[1777225719507,59.76,78066.2,0.0,0.98267,1e-05,3.31791]
[1777225724543,59.76,78068.34,0.0,0.98269,1e-05,3.31538]
[1777225729577,59.76,78067.51,0.0,0.98268,1e-05,3.31723]
[1777225734614,59.77,78065.43,0.0,0.98266,1e-05,3.32089]
[1777225740657,59.77,78065.82,0.0,0.98266,1e-05,3.32101]
[1777225745692,59.77,78067.4,0.0,0.98267,1e-05,3.31924]
[1777225750727,59.77,78067.5,0.0,0.98266,1e-05,3.31967]
[1777225754756,59.77,78073.12,0.0,0.98271,1e-05,3.31185]
[1777225759791,59.78,78073.38,0.0,0.98271,1e-05,3.31208]
[1777225762812,59.78,78068.25,0.0,0.98266,1e-05,3.32]
[1777225767847,59.78,78067.59,0.0,0.98265,1e-05,3.32151]
[1777225773888,59.78,78067.3,0.0,0.98265,1e-05,3.32085]
[1777225781944,59.79,78067.02,0.0,0.98265,1e-05,3.32213]
[1777225786980,59.79,78066.72,0.0,0.98264,1e-05,3.32314]
[1777225790001,59.79,78054.62,0.0,0.98253,1e-05,3.34135]
[1777225791008,59.79,78053.64,0.0,0.98252,1e-05,3.34288]
[1777225796051,59.79,78048.44,0.0,0.98247,1e-05,3.35096]
[1777225801082,59.79,78046.57,0.0,0.98245,1e-05,3.35401]
[1777225802375,59.79,78046.57,0.0,0.98245,1e-05,3.35401]
[1777225802526,59.79,78046.57,0.0,0.98245,1e-05,3.35401]
[1777225802477,59.79,78047.73,0.0,0.98246,1e-05,3.3524]
[1777225808378,59.8,78047.32,0.0,0.98245,1e-05,3.35322]
[1777225809139,59.8,78054.46,0.0,0.98252,1e-05,3.34275]
[1777225811154,59.8,78058.21,0.0,0.98255,1e-05,3.33736]
[1777225812812,59.8,78058.14,0.0,0.98255,1e-05,3.33754]
[1777225813025,59.8,78058.14,0.0,0.98255,1e-05,3.33754]
[1777225813168,59.8,78058.68,0.0,0.98255,1e-05,3.33683]
[1777225818202,59.8,78058.21,0.0,0.98255,1e-05,3.33792]
[1777225823238,59.8,78059.9,0.0,0.98256,1e-05,3.33582]
[1777225833308,59.8,78059.71,0.0,0.98256,1e-05,3.33517]
[1777225838343,59.81,78059.45,0.0,0.98256,1e-05,3.33593]
[1777225845392,59.81,78059.52,0.0,0.98256,1e-05,3.33633]
[1777225850427,59.81,78059.55,0.0,0.98255,1e-05,3.33663]
[1777225855461,59.81,78059.44,0.0,0.98255,1e-05,3.3372]
[1777225860497,59.81,78059.74,0.0,0.98255,1e-05,3.33708]
[1777225867596,59.81,78060.12,0.0,0.98255,1e-05,3.33696]
[1777225873601,59.81,78057.33,0.0,0.98252,1e-05,3.34143]
[1777225879643,59.82,78057.28,0.0,0.98252,1e-05,3.34183]
[1777225884678,59.82,78057.17,0.0,0.98252,1e-05,3.34226]
[1777225887698,59.82,78067.91,0.0,0.98262,1e-05,3.32657]
[1777225889583,59.82,78068.44,0.0,0.98262,1e-05,3.32596]
[1777225896775,59.82,78069.4,0.0,0.98264,1e-05,3.32344]
[1777225901811,59.82,78069.19,0.0,0.98263,1e-05,3.32419]
[1777225906846,59.83,78068.65,0.0,0.98262,1e-05,3.32542]
[1777225911881,59.83,78062.86,0.0,0.98257,1e-05,3.33439]
[1777225918930,59.83,78061.97,0.0,0.98256,1e-05,3.33618]
[1777225923965,59.83,78058.68,0.0,0.98252,1e-05,3.34135]
[1777225928999,59.83,78058.04,0.0,0.98252,1e-05,3.34255]
[1777225934035,59.83,78058.59,0.0,0.98252,1e-05,3.34199]
[1777225940077,59.83,78058.25,0.0,0.98251,1e-05,3.34278]
[1777225945112,59.83,78058.34,0.0,0.98251,1e-05,3.34289]
[1777225951153,59.84,78058.07,0.0,0.98252,1e-05,3.34184]
[1777225956189,59.84,78058.12,0.0,0.98252,1e-05,3.342]
[1777225963238,59.84,78058.13,0.0,0.98251,1e-05,3.34231]
[1777225968274,59.84,78057.59,0.0,0.98251,1e-05,3.34334]
[1777225973308,59.84,78060.06,0.0,0.98253,1e-05,3.33991]
[1777225978344,59.84,78060.69,0.0,0.98253,1e-05,3.33923]
[1777225979351,59.84,78056.48,0.0,0.98249,1e-05,3.34551]
[1777225984423,59.84,78056.35,0.0,0.98249,1e-05,3.34591]
[1777225989459,59.84,78054.39,0.0,0.98247,1e-05,3.349]
[1777225996508,59.84,78053.71,0.0,0.98246,1e-05,3.35026]
[1777225999529,59.84,78049.05,0.0,0.98242,1e-05,3.35728]
[1777226004563,59.84,78047.13,0.0,0.9824,1e-05,3.36025]
[1777226009599,59.84,78047.11,0.0,0.9824,1e-05,3.36038]
[1777226014634,59.85,78051.24,0.0,0.98245,1e-05,3.35262]
[1777226020540,59.85,78052.24,0.0,0.98246,1e-05,3.35131]
[1777226025711,59.85,78052.17,0.0,0.98245,1e-05,3.3517]
[1777226030746,59.85,78052.67,0.0,0.98246,1e-05,3.35117]
[1777226035781,59.85,78052.2,0.0,0.98245,1e-05,3.3521]
[1777226044844,59.85,78052.49,0.0,0.98245,1e-05,3.35208]
[1777226049880,59.85,78049.88,0.0,0.98243,1e-05,3.35618]
[1777226054915,59.85,78049.91,0.0,0.98242,1e-05,3.35634]
[1777226059953,59.85,78051.15,0.0,0.98243,1e-05,3.35473]
[1777226064988,59.85,78049.79,0.0,0.98242,1e-05,3.35697]
[1777226071030,59.86,78049.22,0.0,0.98242,1e-05,3.35636]
[1777226076066,59.86,78049.17,0.0,0.98242,1e-05,3.35666]
[1777226082108,59.86,78049.23,0.0,0.98242,1e-05,3.35685]
[1777226087143,59.86,78049.12,0.0,0.98242,1e-05,3.35723]
[1777226092178,59.86,78048.42,0.0,0.98241,1e-05,3.35849]
[1777226097213,59.86,78048.02,0.0,0.9824,1e-05,3.35928]
[1777226099295,59.86,78047.14,0.0,0.9824,1e-05,3.36063]
[1777226099525,59.86,78047.14,0.0,0.9824,1e-05,3.36063]
[1777226099620,59.86,78046.71,0.0,0.98239,1e-05,3.36131]
[1777226105269,59.86,78043.59,0.0,0.98236,1e-05,3.36614]
[1777226110793,59.86,78043.62,0.0,0.98236,1e-05,3.3662]
[1777226112278,59.86,78043.4,0.0,0.98236,1e-05,3.36658]
[1777226115339,59.86,78038.71,0.0,0.98231,1e-05,3.37365]
[1777226116159,59.86,78038.71,0.0,0.98231,1e-05,3.37365]
[1777226116277,59.86,78038.71,0.0,0.98231,1e-05,3.37365]
[1777226116285,59.86,78038.71,0.0,0.98231,1e-05,3.37365]
[1777226116518,59.86,78038.71,0.0,0.98231,1e-05,3.37365]
[1777226116619,59.86,78037.85,0.0,0.98231,1e-05,3.37494]
[1777226122388,59.86,78037.88,0.0,0.98231,1e-05,3.37495]
[1777226125108,59.86,78037.03,0.0,0.9823,1e-05,3.37623]
[1777226125272,59.86,78037.03,0.0,0.9823,1e-05,3.37623]
[1777226125889,59.86,78037.03,0.0,0.9823,1e-05,3.37623]
[1777226125409,59.86,78036.86,0.0,0.9823,1e-05,3.37649]
[1777226126026,59.86,78036.86,0.0,0.9823,1e-05,3.37649]
[1777226131450,59.86,78037.04,0.0,0.98231,1e-05,3.37453]
[1777226136486,59.86,78037.04,0.0,0.98231,1e-05,3.37454]
[1777226141521,59.86,78036.87,0.0,0.9823,1e-05,3.37479]
[1777226144647,59.86,78036.83,0.0,0.9823,1e-05,3.37485]
[1777226144775,59.86,78036.83,0.0,0.9823,1e-05,3.37485]
[1777226144876,59.86,78035.86,0.0,0.98229,1e-05,3.37629]
[1777226145142,59.86,78035.86,0.0,0.98229,1e-05,3.37629]
[1777226145275,59.86,78035.86,0.0,0.98229,1e-05,3.37629]
[1777226150585,59.86,78035.87,0.0,0.98229,1e-05,3.37626]
[1777226155620,59.86,78035.97,0.0,0.9823,1e-05,3.3761]
[1777226160547,59.86,78035.65,0.0,0.98229,1e-05,3.37659]
[1777226160773,59.86,78035.65,0.0,0.98229,1e-05,3.37659]
[1777226160937,59.86,78035.65,0.0,0.98229,1e-05,3.37659]
[1777226160832,59.86,78035.65,0.0,0.98229,1e-05,3.37658]
[1777226161020,59.86,78035.65,0.0,0.98229,1e-05,3.37658]
[1777226168892,59.86,78035.67,0.0,0.98229,1e-05,3.37654]
[1777226169022,59.86,78036.06,0.0,0.9823,1e-05,3.37594]
[1777226169325,59.86,78036.06,0.0,0.9823,1e-05,3.37594]
[1777226169527,59.86,78036.06,0.0,0.9823,1e-05,3.37594]
[1777226169721,59.86,78035.94,0.0,0.9823,1e-05,3.37611]
[1777226174756,59.86,78036.12,0.0,0.9823,1e-05,3.37582]
[1777226179791,59.86,78036.29,0.0,0.9823,1e-05,3.37555]
[1777226183550,59.86,78036.29,0.0,0.9823,1e-05,3.37555]
[1777226183555,59.86,78036.29,0.0,0.9823,1e-05,3.37555]
[1777226183769,59.86,78036.29,0.0,0.9823,1e-05,3.37555]
[1777226183818,59.86,78036.2,0.0,0.9823,1e-05,3.37569]
[1777226188855,59.86,78035.51,0.0,0.98229,1e-05,3.3767]
[1777226191970,59.86,78035.92,0.0,0.9823,1e-05,3.37608]
[1777226192025,59.86,78036.07,0.0,0.98231,1e-05,3.37411]
[1777226192204,59.86,78036.07,0.0,0.98231,1e-05,3.37411]
[1777226192274,59.86,78036.07,0.0,0.98231,1e-05,3.37411]
[1777226192882,59.86,78035.96,0.0,0.9823,1e-05,3.37427]
[1777226200942,59.86,78036.07,0.0,0.98231,1e-05,3.37408]
[1777226206984,59.86,78036.06,0.0,0.98231,1e-05,3.37411]
[1777226215298,59.86,78036.29,0.0,0.98231,1e-05,3.37377]
[1777226215360,59.86,78036.29,0.0,0.98231,1e-05,3.37377]
[1777226215519,59.86,78036.29,0.0,0.98231,1e-05,3.37377]
[1777226215621,59.86,78036.29,0.0,0.98231,1e-05,3.37379]
[1777226224103,59.86,78036.21,0.0,0.98231,1e-05,3.3739]
[1777226231152,59.86,78036.0,0.0,0.98231,1e-05,3.37417]
[1777226239493,59.86,78036.02,0.0,0.98231,1e-05,3.37413]
[1777226239521,59.86,78036.02,0.0,0.98231,1e-05,3.37413]
[1777226239631,59.86,78036.02,0.0,0.98231,1e-05,3.37413]
[1777226239770,59.86,78036.02,0.0,0.98231,1e-05,3.37413]
[1777226239871,59.86,78036.02,0.0,0.98231,1e-05,3.37406]
[1777226253308,59.86,78036.08,0.0,0.98232,1e-05,3.37209]
[1777226258194,59.86,78035.7,0.0,0.98231,1e-05,3.37261]
[1777226258343,59.86,78044.03,0.0,0.98239,1e-05,3.36021]
[1777226259350,59.86,78049.14,0.0,0.98244,1e-05,3.35263]
[1777226261902,59.86,78050.02,0.0,0.98245,1e-05,3.35135]
[1777226267408,59.86,78050.63,0.0,0.98245,1e-05,3.35065]
[1777226272443,59.86,78050.94,0.0,0.98245,1e-05,3.35037]
[1777226277999,59.86,78054.58,0.0,0.98249,1e-05,3.34513]
[1777226278033,59.86,78054.58,0.0,0.98249,1e-05,3.34513]
[1777226278047,59.86,78055.12,0.0,0.98249,1e-05,3.34443]
[1777226278903,59.86,78055.12,0.0,0.98249,1e-05,3.34443]
[1777226279022,59.86,78055.12,0.0,0.98249,1e-05,3.34443]
[1777226284527,59.87,78053.31,0.0,0.98247,1e-05,3.34743]
[1777226285976,59.87,78053.31,0.0,0.98247,1e-05,3.34743]
[1777226286026,59.87,78053.31,0.0,0.98247,1e-05,3.34743]
[1777226286077,59.87,78052.12,0.0,0.98246,1e-05,3.34929]
[1777226286521,59.87,78052.12,0.0,0.98246,1e-05,3.34929]
[1777226286774,59.87,78052.12,0.0,0.98246,1e-05,3.34929]
[1777226292583,59.87,78050.19,0.0,0.98244,1e-05,3.35239]
[1777226295793,59.87,78050.19,0.0,0.98244,1e-05,3.35247]
[1777226296023,59.87,78050.19,0.0,0.98244,1e-05,3.35247]
[1777226295880,59.87,78050.04,0.0,0.98244,1e-05,3.35274]
[1777226296498,59.87,78050.04,0.0,0.98244,1e-05,3.35274]
[1777226296525,59.87,78050.04,0.0,0.98244,1e-05,3.35274]
[1777226296610,59.87,78050.28,0.0,0.98244,1e-05,3.35242]
[1777226301645,59.87,78050.27,0.0,0.98244,1e-05,3.35263]
[1777226310080,59.87,78050.31,0.0,0.98244,1e-05,3.35269]
[1777226310272,59.87,78049.1,0.0,0.98243,1e-05,3.35469]
[1777226310553,59.87,78049.1,0.0,0.98243,1e-05,3.35469]
[1777226310774,59.87,78049.1,0.0,0.98243,1e-05,3.35469]
[1777226310873,59.87,78048.9,0.0,0.98242,1e-05,3.35502]
[1777226317758,59.87,78047.94,0.0,0.98242,1e-05,3.35499]
[1777226322793,59.87,78048.13,0.0,0.98242,1e-05,3.35492]
[1777226331649,59.87,78048.17,0.0,0.98242,1e-05,3.3549]
[1777226331773,59.87,78048.17,0.0,0.98242,1e-05,3.3549]
[1777226331856,59.87,78050.4,0.0,0.98244,1e-05,3.3519]
[1777226332459,59.87,78050.4,0.0,0.98244,1e-05,3.3519]
[1777226332528,59.87,78050.4,0.0,0.98244,1e-05,3.3519]
[1777226338905,59.87,78050.84,0.0,0.98244,1e-05,3.35155]
[1777226339426,59.87,78050.84,0.0,0.98244,1e-05,3.35155]
[1777226339533,59.87,78050.84,0.0,0.98244,1e-05,3.35155]
[1777226339913,59.87,78050.82,0.0,0.98244,1e-05,3.35162]
[1777226340205,59.87,78050.82,0.0,0.98244,1e-05,3.35162]
[1777226340271,59.87,78050.82,0.0,0.98244,1e-05,3.35162]
[1777226345955,59.88,78050.48,0.0,0.98244,1e-05,3.35239]
[1777226350646,59.88,78049.78,0.0,0.98243,1e-05,3.35364]
[1777226350773,59.88,78049.78,0.0,0.98243,1e-05,3.35364]
[1777226350991,59.88,78050.8,0.0,0.98244,1e-05,3.35216]
[1777226351516,59.88,78050.8,0.0,0.98244,1e-05,3.35216]
[1777226351782,59.88,78050.8,0.0,0.98244,1e-05,3.35216]
[1777226357034,59.88,78050.61,0.0,0.98244,1e-05,3.3527]
[1777226363074,59.88,78050.5,0.0,0.98243,1e-05,3.35311]
[1777226370114,59.88,78050.5,0.0,0.98243,1e-05,3.35311]
[1777226370138,59.88,78050.5,0.0,0.98243,1e-05,3.35339]
[1777226370274,59.88,78050.5,0.0,0.98243,1e-05,3.35339]
[1777226370739,59.88,78050.5,0.0,0.98243,1e-05,3.35339]
[1777226370780,59.88,78050.5,0.0,0.98243,1e-05,3.35339]
[1777226377172,59.88,78050.83,0.0,0.98244,1e-05,3.35148]
[1777226380401,59.88,78050.56,0.0,0.98244,1e-05,3.35196]
[1777226380523,59.88,78050.56,0.0,0.98244,1e-05,3.35196]
[1777226380622,59.88,78045.61,0.0,0.98239,1e-05,3.35935]
[1777226381242,59.88,78045.61,0.0,0.98239,1e-05,3.35935]
[1777226381280,59.88,78045.61,0.0,0.98239,1e-05,3.35935]
[1777226385656,59.88,78043.95,0.0,0.98238,1e-05,3.3619]
[1777226385771,59.88,78043.95,0.0,0.98238,1e-05,3.3619]
[1777226386180,59.88,78043.95,0.0,0.98238,1e-05,3.3619]
[1777226385872,59.88,78042.91,0.0,0.98237,1e-05,3.36347]
[1777226386283,59.88,78042.91,0.0,0.98237,1e-05,3.36347]
[1777226392278,59.88,78043.98,0.0,0.98238,1e-05,3.36202]
[1777226397313,59.88,78044.19,0.0,0.98238,1e-05,3.3618]
[1777226401858,59.88,78043.89,0.0,0.98237,1e-05,3.36231]
[1777226402028,59.88,78043.89,0.0,0.98237,1e-05,3.36231]
[1777226402075,59.88,78050.88,0.0,0.98244,1e-05,3.35199]
[1777226402671,59.88,78050.88,0.0,0.98244,1e-05,3.35199]
[1777226402773,59.88,78050.88,0.0,0.98244,1e-05,3.35199]
[1777226407157,59.88,78054.68,0.0,0.98247,1e-05,3.3465]
[1777226407269,59.88,78054.87,0.0,0.98248,1e-05,3.34626]
[1777226407801,59.88,78054.87,0.0,0.98248,1e-05,3.34626]
[1777226408027,59.88,78054.87,0.0,0.98248,1e-05,3.34626]
[1777226408086,59.88,78056.85,0.0,0.98249,1e-05,3.34343]
[1777226410254,59.88,78057.3,0.0,0.9825,1e-05,3.34277]
[1777226410449,59.89,78058.03,0.0,0.9825,1e-05,3.3418]
[1777226414210,59.89,78060.58,0.0,0.98253,1e-05,3.33815]
[1777226414432,59.89,78060.65,0.0,0.98253,1e-05,3.33818]
[1777226419467,59.89,78059.23,0.0,0.98251,1e-05,3.3406]
[1777226424048,59.89,78058.53,0.0,0.9825,1e-05,3.34181]
[1777226424150,59.89,78058.5,0.0,0.9825,1e-05,3.34197]
[1777226424273,59.89,78058.5,0.0,0.9825,1e-05,3.34197]
[1777226424502,59.89,78060.44,0.0,0.98252,1e-05,3.3391]
[1777226425617,59.89,78060.44,0.0,0.98252,1e-05,3.3391]
[1777226425772,59.89,78060.44,0.0,0.98252,1e-05,3.3391]
[1777226431551,59.89,78060.59,0.0,0.98253,1e-05,3.3376]
[1777226436588,59.89,78060.33,0.0,0.98252,1e-05,3.33831]
[1777226439496,59.89,78060.36,0.0,0.98252,1e-05,3.33839]
[1777226439522,59.89,78060.36,0.0,0.98252,1e-05,3.33839]
[1777226439597,59.89,78060.36,0.0,0.98252,1e-05,3.33845]
[1777226440485,59.89,78060.36,0.0,0.98252,1e-05,3.33845]
[1777226440524,59.89,78060.36,0.0,0.98252,1e-05,3.33845]
[1777226445650,59.89,78060.56,0.0,0.98252,1e-05,3.33854]
[1777226452699,59.9,78060.31,0.0,0.98252,1e-05,3.33934]
[1777226458076,59.9,78060.5,0.0,0.98252,1e-05,3.33931]
[1777226458123,59.9,78060.43,0.0,0.98252,1e-05,3.33954]
[1777226458274,59.9,78060.43,0.0,0.98252,1e-05,3.33954]
[1777226459067,59.9,78060.43,0.0,0.98252,1e-05,3.33954]
[1777226459115,59.9,78060.34,0.0,0.98252,1e-05,3.33973]
[1777226459276,59.9,78060.34,0.0,0.98252,1e-05,3.33973]
[1777226462007,59.9,78059.99,0.0,0.98251,1e-05,3.34025]
[1777226462026,59.9,78059.99,0.0,0.98251,1e-05,3.34025]
[1777226462128,59.9,78053.3,0.0,0.98245,1e-05,3.35026]
[1777226463776,59.9,78050.4,0.0,0.98242,1e-05,3.35464]
[1777226467724,59.9,78050.78,0.0,0.98242,1e-05,3.35414]
[1777226467771,59.9,78050.78,0.0,0.98242,1e-05,3.35414]
[1777226467804,59.9,78049.78,0.0,0.98241,1e-05,3.3557]
[1777226469077,59.9,78049.78,0.0,0.98241,1e-05,3.3557]
[1777226469275,59.9,78049.78,0.0,0.98241,1e-05,3.3557]
[1777226474852,59.9,78050.38,0.0,0.98242,1e-05,3.35504]
[1777226476788,59.9,78050.37,0.0,0.98242,1e-05,3.35508]
[1777226477021,59.9,78050.37,0.0,0.98242,1e-05,3.35508]
[1777226477120,59.9,78050.96,0.0,0.98242,1e-05,3.35424]
[1777226477970,59.9,78050.96,0.0,0.98242,1e-05,3.35424]
[1777226478021,59.9,78050.96,0.0,0.98242,1e-05,3.35424]
[1777226485930,59.9,78051.08,0.0,0.98242,1e-05,3.35436]
[1777226486886,59.9,78051.08,0.0,0.98242,1e-05,3.35436]
[1777226487025,59.9,78051.08,0.0,0.98242,1e-05,3.35436]
[1777226487126,59.9,78051.57,0.0,0.98243,1e-05,3.35367]
[1777226488381,59.9,78051.4,0.0,0.98243,1e-05,3.35395]
[1777226488524,59.9,78051.4,0.0,0.98243,1e-05,3.35395]
[1777226494499,59.9,78051.4,0.0,0.98243,1e-05,3.35399]
[1777226494520,59.9,78051.4,0.0,0.98243,1e-05,3.35399]
[1777226494993,59.9,78050.52,0.0,0.98242,1e-05,3.35376]
[1777226495907,59.9,78050.52,0.0,0.98242,1e-05,3.35376]
[1777226496024,59.9,78050.52,0.0,0.98242,1e-05,3.35376]
[1777226503049,59.9,78051.22,0.0,0.98243,1e-05,3.35301]
[1777226508085,59.9,78051.21,0.0,0.98243,1e-05,3.3532]
[1777226511650,59.91,78050.44,0.0,0.98242,1e-05,3.35445]
[1777226513085,59.91,78050.07,0.0,0.98242,1e-05,3.35503]
[1777226513285,59.91,78050.07,0.0,0.98242,1e-05,3.35503]
[1777226520169,59.91,78050.19,0.0,0.98242,1e-05,3.3551]
[1777226526211,59.91,78050.3,0.0,0.98242,1e-05,3.35516]
[1777226531154,59.91,78049.64,0.0,0.98241,1e-05,3.35626]
[1777226531274,59.91,78049.64,0.0,0.98241,1e-05,3.35626]
[1777226536281,59.91,78049.66,0.0,0.98241,1e-05,3.35641]
[1777226538142,59.91,78050.04,0.0,0.98241,1e-05,3.35587]
[1777226538274,59.91,78050.04,0.0,0.98241,1e-05,3.35587]
[1777226543333,59.91,78049.28,0.0,0.9824,1e-05,3.35717]
[1777226548368,59.91,78049.31,0.0,0.9824,1e-05,3.35727]
[1777226550216,59.91,78049.31,0.0,0.9824,1e-05,3.35727]
[1777226550278,59.91,78049.31,0.0,0.9824,1e-05,3.35727]
[1777226550246,59.91,78044.45,0.0,0.98236,1e-05,3.36453]
[1777226555417,59.91,78042.33,0.0,0.98235,1e-05,3.36601]
[1777226559618,59.91,78040.53,0.0,0.98233,1e-05,3.36871]
[1777226559775,59.91,78040.53,0.0,0.98233,1e-05,3.36871]
[1777226565104,59.91,78038.03,0.0,0.9823,1e-05,3.37244]
[1777226565281,59.91,78038.03,0.0,0.9823,1e-05,3.37244]
[1777226572536,59.91,78038.0,0.0,0.9823,1e-05,3.3725]
[1777226577572,59.91,78038.48,0.0,0.98231,1e-05,3.37179]
[1777226580304,59.91,78038.48,0.0,0.98231,1e-05,3.37179]
[1777226580521,59.91,78038.41,0.0,0.98231,1e-05,3.37191]
[1777226582607,59.91,78041.62,0.0,0.98234,1e-05,3.36715]
[1777226583614,59.91,78044.05,0.0,0.98236,1e-05,3.36355]
[1777226586635,59.91,78049.63,0.0,0.98241,1e-05,3.35532]
[1777226588149,59.91,78049.63,0.0,0.98241,1e-05,3.35532]
[1777226588284,59.91,78049.63,0.0,0.98241,1e-05,3.35532]
[1777226588372,59.91,78052.37,0.0,0.98244,1e-05,3.35134]
[1777226588648,59.91,78055.58,0.0,0.98247,1e-05,3.34658]
[1777226593029,59.91,78055.87,0.0,0.98247,1e-05,3.3463]
[1777226593274,59.91,78055.87,0.0,0.98247,1e-05,3.3463]
[1777226597009,59.91,78055.26,0.0,0.98246,1e-05,3.34741]
[1777226597019,59.91,78055.26,0.0,0.98246,1e-05,3.34741]
[1777226604761,59.91,78056.53,0.0,0.98247,1e-05,3.34597]
[1777226606271,59.91,78056.53,0.0,0.98247,1e-05,3.34597]
[1777226606522,59.91,78056.53,0.0,0.98247,1e-05,3.34607]
[1777226611888,59.91,78056.24,0.0,0.98247,1e-05,3.3465]
[1777226612019,59.91,78056.24,0.0,0.98247,1e-05,3.3465]
[1777226618859,59.92,78056.04,0.0,0.98247,1e-05,3.34567]
[1777226624900,59.92,78056.01,0.0,0.98247,1e-05,3.34602]
[1777226629936,59.92,78056.02,0.0,0.98247,1e-05,3.34625]
[1777226633419,59.92,78055.7,0.0,0.98246,1e-05,3.34682]
[1777226633523,59.92,78054.87,0.0,0.98246,1e-05,3.34809]
[1777226642020,59.92,78055.74,0.0,0.98246,1e-05,3.34723]
[1777226647055,59.92,78055.76,0.0,0.98246,1e-05,3.34744]
[1777226652091,59.92,78055.6,0.0,0.98246,1e-05,3.34791]
[1777226655522,59.93,78055.57,0.0,0.98245,1e-05,3.34942]
[1777226655773,59.93,78055.57,0.0,0.98245,1e-05,3.34942]
[1777226661154,59.93,78055.21,0.0,0.98244,1e-05,3.3502]
[1777226666189,59.93,78054.3,0.0,0.98243,1e-05,3.35174]
[1777226667196,59.93,78044.85,0.0,0.98235,1e-05,3.3658]
[1777226667720,59.93,78044.85,0.0,0.98235,1e-05,3.3658]
[1777226667769,59.93,78044.85,0.0,0.98235,1e-05,3.3658]
[1777226669210,59.93,78042.59,0.0,0.98232,1e-05,3.36921]
[1777226671223,59.93,78039.78,0.0,0.98231,1e-05,3.37167]
[1777226671579,59.93,78039.78,0.0,0.98231,1e-05,3.37167]
[1777226671777,59.93,78039.78,0.0,0.98231,1e-05,3.37167]
[1777226678272,59.93,78035.97,0.0,0.98227,1e-05,3.37735]
[1777226678859,59.93,78035.97,0.0,0.98227,1e-05,3.37735]
[1777226679019,59.93,78035.97,0.0,0.98227,1e-05,3.37735]
[1777226684319,59.93,78033.88,0.0,0.98225,1e-05,3.38041]
[1777226686980,59.93,78031.82,0.0,0.98223,1e-05,3.38346]
[1777226687028,59.93,78031.82,0.0,0.98223,1e-05,3.38346]
[1777226689354,59.93,78027.58,0.0,0.98219,1e-05,3.38974]
[1777226697410,59.93,78026.93,0.0,0.98219,1e-05,3.39047]
[1777226702445,59.93,78026.91,0.0,0.98219,1e-05,3.39039]
[1777226704340,59.93,78027.88,0.0,0.9822,1e-05,3.38891]
[1777226704525,59.93,78027.88,0.0,0.9822,1e-05,3.3889]
[1777226714228,59.93,78027.7,0.0,0.9822,1e-05,3.38904]
[1777226714270,59.93,78027.7,0.0,0.9822,1e-05,3.38904]
[1777226719564,59.93,78027.4,0.0,0.98219,1e-05,3.3894]
[1777226725606,59.93,78027.34,0.0,0.98219,1e-05,3.38939]
[1777226730641,59.93,78027.35,0.0,0.98219,1e-05,3.38929]
[1777226738697,59.93,78027.05,0.0,0.9822,1e-05,3.38782]
[1777226747760,59.93,78027.41,0.0,0.98221,1e-05,3.38708]
[1777226752795,59.93,78027.15,0.0,0.9822,1e-05,3.38733]
[1777226753993,59.93,78027.15,0.0,0.9822,1e-05,3.38733]
[1777226754021,59.93,78027.15,0.0,0.9822,1e-05,3.38733]
[1777226759844,59.93,78027.46,0.0,0.98221,1e-05,3.38669]
[1777226764880,59.93,78027.37,0.0,0.98221,1e-05,3.38672]
[1777226769915,59.92,78027.34,0.0,0.98221,1e-05,3.38668]
[1777226774950,59.92,78027.3,0.0,0.98221,1e-05,3.38667]
[1777226775716,59.92,78027.3,0.0,0.98221,1e-05,3.38667]
[1777226775770,59.92,78027.3,0.0,0.98221,1e-05,3.38667]
[1777226775957,59.92,78020.84,0.0,0.98215,1e-05,3.39632]
[1777226776744,59.92,78020.84,0.0,0.98215,1e-05,3.39632]
[1777226776771,59.92,78020.84,0.0,0.98215,1e-05,3.39632]
[1777226776964,59.92,78015.65,0.0,0.9821,1e-05,3.40407]
[1777226779637,59.92,78016.33,0.0,0.9821,1e-05,3.40296]
[1777226779771,59.92,78016.33,0.0,0.9821,1e-05,3.40296]
[1777226781998,59.92,78023.65,0.0,0.98218,1e-05,3.39189]
[1777226783006,59.92,78026.03,0.0,0.9822,1e-05,3.38831]
[1777226788041,59.92,78023.66,0.0,0.98218,1e-05,3.3918]
[1777226793075,59.92,78024.3,0.0,0.98219,1e-05,3.38904]
[1777226798277,59.92,78024.63,0.0,0.98219,1e-05,3.3885]
[1777226798378,59.92,78022.03,0.0,0.98217,1e-05,3.39239]
[1777226802326,59.92,78018.74,0.0,0.98214,1e-05,3.39724]
[1777226802521,59.92,78018.74,0.0,0.98214,1e-05,3.39724]
[1777226808659,59.92,78021.54,0.0,0.98217,1e-05,3.39291]
[1777226808188,59.92,78027.8,0.0,0.98223,1e-05,3.38353]
[1777226809194,59.92,78070.5,0.0,0.98263,1e-05,3.32026]
[1777226810205,59.92,78085.51,0.0,0.98276,1e-05,3.29878]
[1777226811210,59.92,78083.52,0.0,0.98274,1e-05,3.30183]
[1777226812268,59.92,78083.52,0.0,0.98274,1e-05,3.30183]
[1777226812335,59.93,78067.22,0.0,0.98259,1e-05,3.3259]
[1777226813224,59.93,78066.93,0.0,0.98259,1e-05,3.32643]
[1777226814275,59.93,78066.93,0.0,0.98259,1e-05,3.32643]
[1777226814292,59.93,78066.9,0.0,0.98259,1e-05,3.32656]
[1777226817057,59.93,78067.72,0.0,0.98259,1e-05,3.32555]
[1777226817269,59.93,78067.72,0.0,0.98259,1e-05,3.32555]
[1777226823294,59.93,78064.06,0.0,0.98255,1e-05,3.33156]
[1777226828329,59.93,78064.44,0.0,0.98256,1e-05,3.33142]
[1777226830869,59.93,78066.61,0.0,0.98257,1e-05,3.32839]
[1777226831018,59.93,78066.61,0.0,0.98257,1e-05,3.32839]
[1777226831221,59.93,78066.61,0.0,0.98257,1e-05,3.32839]
[1777226831269,59.93,78066.61,0.0,0.98257,1e-05,3.32839]
[1777226831350,59.93,78066.3,0.0,0.98257,1e-05,3.32894]
[1777226836387,59.93,78066.53,0.0,0.98257,1e-05,3.32904]
[1777226839410,59.94,78078.82,0.0,0.98268,1e-05,3.31123]
[1777226841425,59.94,78080.31,0.0,0.9827,1e-05,3.30925]
[1777226842996,59.94,78079.94,0.0,0.98269,1e-05,3.30992]
[1777226843024,59.94,78079.94,0.0,0.98269,1e-05,3.30992]
[1777226848474,59.94,78081.78,0.0,0.9827,1e-05,3.30793]
[1777226850488,59.94,78086.54,0.0,0.98275,1e-05,3.30119]
[1777226851495,59.94,78093.69,0.0,0.98282,1e-05,3.28915]
[1777226852589,59.94,78093.69,0.0,0.98282,1e-05,3.28915]
[1777226852503,59.94,78098.25,0.0,0.98286,1e-05,3.28263]
[1777226853510,59.94,78105.24,0.0,0.98292,1e-05,3.27261]
[1777226855523,59.94,78104.51,0.0,0.98292,1e-05,3.27401]
[1777226856244,59.94,78104.51,0.0,0.98292,1e-05,3.27401]
[1777226859552,59.95,78096.16,0.0,0.98283,1e-05,3.28705]
[1777226861128,59.95,78094.32,0.0,0.98282,1e-05,3.28989]
[1777226861132,59.95,78094.32,0.0,0.98282,1e-05,3.28989]
[1777226861274,59.95,78094.32,0.0,0.98282,1e-05,3.28989]
[1777226861566,59.95,78095.0,0.0,0.98282,1e-05,3.28905]
[1777226862573,59.95,78099.57,0.0,0.98286,1e-05,3.28254]
[1777226864587,59.95,78105.71,0.0,0.98292,1e-05,3.27393]
[1777226868202,59.95,78105.67,0.0,0.98291,1e-05,3.27453]
[1777226868204,59.95,78105.67,0.0,0.98291,1e-05,3.27453]
[1777226868274,59.95,78105.67,0.0,0.98291,1e-05,3.27453]
[1777226868618,59.95,78103.34,0.0,0.98289,1e-05,3.2781]
[1777226873654,59.96,78103.82,0.0,0.98289,1e-05,3.27826]
[1777226878689,59.96,78106.24,0.0,0.98291,1e-05,3.27561]
[1777226879475,59.96,78106.24,0.0,0.98291,1e-05,3.27561]
[1777226879477,59.96,78106.24,0.0,0.98291,1e-05,3.27561]
[1777226879528,59.96,78106.24,0.0,0.98291,1e-05,3.27561]
[1777226879621,59.96,78106.24,0.0,0.9829,1e-05,3.27578]
[1777226884649,59.96,78107.12,0.0,0.98291,1e-05,3.27504]
[1777226884652,59.96,78107.12,0.0,0.98291,1e-05,3.27504]
[1777226884778,59.96,78108.78,0.0,0.98292,1e-05,3.27281]
[1777226884867,59.97,78109.4,0.0,0.98293,1e-05,3.27209]
[1777226890774,59.97,78108.26,0.0,0.98291,1e-05,3.27483]
[1777226894461,59.97,78106.36,0.0,0.98289,1e-05,3.27795]
[1777226894463,59.97,78106.36,0.0,0.98289,1e-05,3.27795]
[1777226894529,59.97,78106.36,0.0,0.98289,1e-05,3.27795]
[1777226894620,59.97,78106.89,0.0,0.98289,1e-05,3.27752]
[1777226899838,59.98,78107.16,0.0,0.98289,1e-05,3.27799]
[1777226904873,59.98,78107.06,0.0,0.98289,1e-05,3.27898]
[1777226908243,59.98,78107.96,0.0,0.98289,1e-05,3.278]
[1777226908246,59.98,78107.96,0.0,0.98289,1e-05,3.278]
[1777226908274,59.98,78107.96,0.0,0.98289,1e-05,3.278]
[1777226908303,59.98,78108.5,0.0,0.9829,1e-05,3.27739]
[1777226910915,59.98,78113.06,0.0,0.98293,1e-05,3.27127]
[1777226914494,59.99,78113.07,0.0,0.98294,1e-05,3.26992]
[1777226914522,59.99,78113.07,0.0,0.98294,1e-05,3.26992]
[1777226914543,59.99,78113.07,0.0,0.98294,1e-05,3.26992]
[1777226914585,59.99,78113.08,0.0,0.98294,1e-05,3.27009]
[1777226914769,59.99,78113.08,0.0,0.98294,1e-05,3.27009]
[1777226919978,59.99,78112.78,0.0,0.98293,1e-05,3.27161]
[1777226925014,60.0,78111.82,0.0,0.98292,1e-05,3.27391]
[1777226925815,60.0,78111.82,0.0,0.98292,1e-05,3.27391]
[1777226925822,60.0,78111.82,0.0,0.98292,1e-05,3.27391]
[1777226926025,60.0,78111.82,0.0,0.98292,1e-05,3.27391]
[1777226926030,60.0,78111.71,0.0,0.98291,1e-05,3.27424]
[1777226930049,60.0,78107.55,0.0,0.98287,1e-05,3.28099]
[1777226931033,60.0,78107.55,0.0,0.98287,1e-05,3.28099]
[1777226931277,60.0,78107.55,0.0,0.98287,1e-05,3.28099]
[1777226931371,60.0,78107.63,0.0,0.98287,1e-05,3.28103]
[1777226937379,60.0,78108.3,0.0,0.98287,1e-05,3.28088]
[1777226938572,60.0,78107.43,0.0,0.98286,1e-05,3.28231]
[1777226938575,60.0,78107.43,0.0,0.98286,1e-05,3.28231]
[1777226938608,60.0,78107.75,0.0,0.98287,1e-05,3.28201]
[1777226938777,60.0,78107.75,0.0,0.98287,1e-05,3.28201]
[1777226939111,60.0,78099.52,0.0,0.98279,1e-05,3.29417]
[1777226941125,60.01,78095.98,0.0,0.98275,1e-05,3.29961]
[1777226943708,60.01,78096.55,0.0,0.98276,1e-05,3.29891]
[1777226943767,60.01,78097.02,0.0,0.98276,1e-05,3.29849]
[1777226943780,60.01,78097.02,0.0,0.98276,1e-05,3.29849]
[1777226944023,60.01,78097.02,0.0,0.98276,1e-05,3.29849]
[1777226944146,60.01,78096.06,0.0,0.98275,1e-05,3.29989]
[1777226947167,60.01,78100.77,0.0,0.98279,1e-05,3.29342]
[1777226950523,60.01,78100.17,0.0,0.98279,1e-05,3.29458]
[1777226950779,60.01,78099.08,0.0,0.98278,1e-05,3.29631]
[1777226954217,60.01,78105.67,0.0,0.98283,1e-05,3.28725]
[1777226955791,60.01,78107.1,0.0,0.98284,1e-05,3.28533]
[1777226955907,60.01,78107.1,0.0,0.98284,1e-05,3.28533]
[1777226956023,60.01,78107.1,0.0,0.98284,1e-05,3.28533]
[1777226956231,60.01,78107.17,0.0,0.98284,1e-05,3.28538]
[1777226961268,60.02,78106.74,0.0,0.98284,1e-05,3.2868]
[1777226966302,60.02,78107.5,0.0,0.98284,1e-05,3.28648]
[1777226968205,60.02,78108.28,0.0,0.98284,1e-05,3.2855]
[1777226968280,60.02,78108.28,0.0,0.98284,1e-05,3.2855]
[1777226968346,60.02,78108.28,0.0,0.98284,1e-05,3.2855]
[1777226968523,60.02,78108.28,0.0,0.98284,1e-05,3.2855]
[1777226968597,60.02,78108.48,0.0,0.98284,1e-05,3.28537]
[1777226974358,60.03,78108.02,0.0,0.98284,1e-05,3.28531]
[1777226978387,60.03,78102.32,0.0,0.98279,1e-05,3.29425]
[1777226979110,60.03,78102.32,0.0,0.98279,1e-05,3.29425]
[1777226979281,60.03,78102.32,0.0,0.98279,1e-05,3.29425]
[1777226984429,60.03,78104.17,0.0,0.9828,1e-05,3.29245]
[1777226986442,60.03,78108.56,0.0,0.98284,1e-05,3.28635]
[1777226987232,60.03,78108.56,0.0,0.98284,1e-05,3.28635]
[1777226987276,60.03,78108.56,0.0,0.98284,1e-05,3.28635]
[1777226987385,60.03,78108.56,0.0,0.98284,1e-05,3.28635]
[1777226987533,60.03,78108.56,0.0,0.98284,1e-05,3.28635]
[1777226987596,60.04,78109.64,0.0,0.98285,1e-05,3.28494]
[1777226993492,60.04,78108.53,0.0,0.98283,1e-05,3.28752]
[1777226994562,60.04,78108.53,0.0,0.98283,1e-05,3.28752]
[1777226994770,60.04,78108.53,0.0,0.98283,1e-05,3.28752]
[1777226999882,60.04,78108.21,0.0,0.98282,1e-05,3.28894]
[1777227000022,60.04,78108.21,0.0,0.98282,1e-05,3.28894]
[1777227000310,60.04,78108.21,0.0,0.98282,1e-05,3.28894]
[1777227000524,60.04,78108.21,0.0,0.98282,1e-05,3.28894]
[1777227000541,60.04,78108.33,0.0,0.98282,1e-05,3.28892]
[1777227005576,60.05,78084.31,0.0,0.9826,1e-05,3.32486]
[1777227006583,60.05,78073.28,0.0,0.98249,1e-05,3.34126]
[1777227007590,60.05,78073.96,0.0,0.9825,1e-05,3.34035]
[1777227008597,60.05,78073.5,0.0,0.98249,1e-05,3.34109]
[1777227009762,60.05,78073.5,0.0,0.98249,1e-05,3.34109]
[1777227009778,60.05,78073.5,0.0,0.98249,1e-05,3.34109]
[1777227019673,60.05,78074.17,0.0,0.98249,1e-05,3.34077]
[1777227021457,60.05,78074.28,0.0,0.9825,1e-05,3.34066]
[1777227021524,60.05,78074.28,0.0,0.9825,1e-05,3.34066]
[1777227021913,60.05,78075.63,0.0,0.98251,1e-05,3.33872]
[1777227022028,60.05,78075.63,0.0,0.98251,1e-05,3.33872]
[1777227022695,60.05,78076.51,0.0,0.98252,1e-05,3.33754]
[1777227027734,60.05,78076.85,0.0,0.98252,1e-05,3.33733]
[1777227029748,60.05,78072.32,0.0,0.98247,1e-05,3.34406]
[1777227030755,60.05,78067.82,0.0,0.98243,1e-05,3.35081]
[1777227031394,60.05,78067.82,0.0,0.98243,1e-05,3.35081]
[1777227031526,60.05,78067.82,0.0,0.98243,1e-05,3.35081]
[1777227036796,60.05,78066.69,0.0,0.98243,1e-05,3.35093]
[1777227039979,60.06,78069.02,0.0,0.98245,1e-05,3.34759]
[1777227040028,60.06,78069.02,0.0,0.98245,1e-05,3.34759]
[1777227040344,60.06,78069.02,0.0,0.98245,1e-05,3.34759]
[1777227040526,60.06,78069.02,0.0,0.98245,1e-05,3.34759]
[1777227043846,60.06,78068.9,0.0,0.98245,1e-05,3.34792]
[1777227048881,60.06,78068.72,0.0,0.98244,1e-05,3.34836]
[1777227049962,60.06,78068.72,0.0,0.98244,1e-05,3.34836]
[1777227050024,60.06,78068.72,0.0,0.98244,1e-05,3.34836]
[1777227055959,60.06,78070.05,0.0,0.98246,1e-05,3.34666]
[1777227062001,60.06,78069.35,0.0,0.98245,1e-05,3.34791]
[1777227063147,60.06,78069.35,0.0,0.98245,1e-05,3.34791]
[1777227063273,60.06,78069.35,0.0,0.98245,1e-05,3.34791]
[1777227063610,60.06,78069.35,0.0,0.98245,1e-05,3.34791]
[1777227063778,60.06,78069.35,0.0,0.98245,1e-05,3.34791]
[1777227063671,60.06,78065.65,0.0,0.98241,1e-05,3.35342]
[1777227070058,60.06,78065.02,0.0,0.98241,1e-05,3.35451]
[1777227075093,60.06,78065.37,0.0,0.98241,1e-05,3.35412]
[1777227078267,60.06,78065.34,0.0,0.98241,1e-05,3.35421]
[1777227078528,60.06,78065.34,0.0,0.98241,1e-05,3.35421]
[1777227078591,60.06,78073.11,0.0,0.98248,1e-05,3.34276]
[1777227080317,60.06,78076.66,0.0,0.98251,1e-05,3.33757]
[1777227080373,60.06,78060.52,0.0,0.98236,1e-05,3.36195]
[1777227081136,60.06,78047.19,0.0,0.98223,1e-05,3.38176]
[1777227082143,60.06,78046.77,0.0,0.98223,1e-05,3.38236]
[1777227084049,60.06,78047.43,0.0,0.98224,1e-05,3.38135]
[1777227089192,60.06,78047.93,0.0,0.98224,1e-05,3.38048]
[1777227094226,60.06,78048.76,0.0,0.98226,1e-05,3.37742]
[1777227095326,60.06,78048.76,0.0,0.98226,1e-05,3.37742]
[1777227095527,60.06,78048.76,0.0,0.98226,1e-05,3.37742]
[1777227096092,60.06,78049.5,0.0,0.98227,1e-05,3.37631]
[1777227096281,60.06,78049.5,0.0,0.98227,1e-05,3.37631]
[1777227096320,60.06,78048.55,0.0,0.98226,1e-05,3.37771]
[1777227098259,60.06,78044.66,0.0,0.98222,1e-05,3.38347]
[1777227103295,60.06,78044.34,0.0,0.98222,1e-05,3.38383]
[1777227108333,60.06,78044.53,0.0,0.98222,1e-05,3.38344]
[1777227110148,60.06,78044.42,0.0,0.98222,1e-05,3.38358]
[1777227110280,60.06,78044.42,0.0,0.98222,1e-05,3.38358]
[1777227118403,60.06,78044.23,0.0,0.98222,1e-05,3.38369]
[1777227122228,60.06,78045.8,0.0,0.98223,1e-05,3.3813]
[1777227122277,60.06,78045.8,0.0,0.98223,1e-05,3.3813]
[1777227123094,60.06,78047.76,0.0,0.98225,1e-05,3.37837]
[1777227123279,60.06,78047.76,0.0,0.98225,1e-05,3.37837]
[1777227123437,60.06,78048.03,0.0,0.98226,1e-05,3.37797]
[1777227128473,60.06,78048.47,0.0,0.98226,1e-05,3.37728]
[1777227131336,60.06,78048.51,0.0,0.98226,1e-05,3.37721]
[1777227131524,60.06,78048.51,0.0,0.98226,1e-05,3.37721]
[1777227137536,60.06,78048.04,0.0,0.98226,1e-05,3.37788]
[1777227142571,60.06,78048.17,0.0,0.98226,1e-05,3.37765]
[1777227147606,60.06,78048.14,0.0,0.98226,1e-05,3.37767]
[1777227149090,60.06,78050.18,0.0,0.98228,1e-05,3.37463]
[1777227149275,60.06,78050.18,0.0,0.98228,1e-05,3.37463]
[1777227150444,60.06,78053.16,0.0,0.9823,1e-05,3.3702]
[1777227150525,60.06,78053.16,0.0,0.9823,1e-05,3.3702]
[1777227150627,60.06,78054.18,0.0,0.98231,1e-05,3.36869]
[1777227156669,60.06,78055.53,0.0,0.98233,1e-05,3.36505]
[1777227159503,60.06,78055.52,0.0,0.98233,1e-05,3.3651]
[1777227159524,60.06,78055.52,0.0,0.98233,1e-05,3.3651]
[1777227164725,60.06,78055.87,0.0,0.98234,1e-05,3.36467]
[1777227166887,60.06,78055.82,0.0,0.98234,1e-05,3.36476]
[1777227166950,60.06,78090.15,0.0,0.98266,1e-05,3.31416]
[1777227167815,60.06,78122.89,0.0,0.98296,1e-05,3.26646]
[1777227168798,60.06,78141.78,0.0,0.98313,1e-05,3.23959]
[1777227169803,60.06,78144.15,0.0,0.98315,1e-05,3.23636]
[1777227170152,60.06,78144.15,0.0,0.98315,1e-05,3.23636]
[1777227170820,60.06,78147.49,0.0,0.98317,1e-05,3.23178]
[1777227171287,60.06,78147.49,0.0,0.98317,1e-05,3.23178]
[1777227172828,60.07,78133.5,0.0,0.98304,1e-05,3.2524]
[1777227174855,60.07,78124.72,0.0,0.98296,1e-05,3.26554]
[1777227175165,60.07,78124.72,0.0,0.98296,1e-05,3.26554]
[1777227175850,60.07,78097.96,0.0,0.98272,1e-05,3.30469]
[1777227176857,60.07,78097.92,0.0,0.98271,1e-05,3.30493]
[1777227177864,60.07,78100.65,0.0,0.98274,1e-05,3.30105]
[1777227180884,60.07,78105.45,0.0,0.98278,1e-05,3.29437]
[1777227181892,60.07,78110.29,0.0,0.98282,1e-05,3.28744]
[1777227182899,60.07,78114.68,0.0,0.98286,1e-05,3.28118]
[1777227183906,60.07,78115.05,0.0,0.98287,1e-05,3.28093]
[1777227184913,60.07,78110.44,0.0,0.98282,1e-05,3.28779]
[1777227187937,60.08,78116.14,0.0,0.98287,1e-05,3.27992]
[1777227189951,60.08,78119.76,0.0,0.9829,1e-05,3.27499]
[1777227191965,60.08,78104.97,0.0,0.98277,1e-05,3.29669]
[1777227192064,60.08,78104.97,0.0,0.98277,1e-05,3.29669]
[1777227192971,60.08,78098.94,0.0,0.98271,1e-05,3.3058]
[1777227193979,60.08,78094.81,0.0,0.98267,1e-05,3.31195]
[1777227195704,60.08,78096.28,0.0,0.98268,1e-05,3.30991]
[1777227197005,60.08,78101.21,0.0,0.98273,1e-05,3.30291]
[1777227198011,60.08,78105.9,0.0,0.98277,1e-05,3.29618]
[1777227202041,60.08,78109.58,0.0,0.9828,1e-05,3.29135]
[1777227202856,60.08,78109.58,0.0,0.9828,1e-05,3.29135]
[1777227203048,60.08,78101.82,0.0,0.98273,1e-05,3.30282]
[1777227204054,60.08,78106.92,0.0,0.98277,1e-05,3.2955]
[1777227206670,60.09,78109.69,0.0,0.9828,1e-05,3.2916]
[1777227212110,60.09,78114.7,0.0,0.98285,1e-05,3.28368]
[1777227217146,60.09,78119.14,0.0,0.98288,1e-05,3.27804]
[1777227218905,60.09,78119.14,0.0,0.98288,1e-05,3.27804]
[1777227219025,60.09,78119.14,0.0,0.98288,1e-05,3.27804]
[1777227220268,60.09,78117.29,0.0,0.98286,1e-05,3.28107]
[1777227220531,60.09,78117.29,0.0,0.98286,1e-05,3.28107]
[1777227220631,60.1,78118.39,0.0,0.98287,1e-05,3.27963]
[1777227226867,60.1,78119.9,0.0,0.98288,1e-05,3.27828]
[1777227227216,60.1,78109.36,0.0,0.98278,1e-05,3.29395]
[1777227228222,60.1,78108.2,0.0,0.98277,1e-05,3.29578]
[1777227230704,60.1,78108.33,0.0,0.98277,1e-05,3.29573]
[1777227236279,60.11,78107.54,0.0,0.98276,1e-05,3.29783]
[1777227241313,60.11,78109.16,0.0,0.98277,1e-05,3.29616]
[1777227242615,60.11,78109.16,0.0,0.98277,1e-05,3.29616]
[1777227242773,60.11,78109.16,0.0,0.98277,1e-05,3.29616]
[1777227242871,60.11,78117.24,0.0,0.98284,1e-05,3.28454]
[1777227244170,60.11,78118.66,0.0,0.98285,1e-05,3.28263]
[1777227244274,60.11,78118.66,0.0,0.98285,1e-05,3.28263]
[1777227244335,60.11,78120.22,0.0,0.98287,1e-05,3.28053]
[1777227245683,60.11,78120.22,0.0,0.98287,1e-05,3.28053]
[1777227245772,60.11,78120.22,0.0,0.98287,1e-05,3.28053]
[1777227247357,60.11,78129.53,0.0,0.98295,1e-05,3.26754]
[1777227248525,60.11,78129.53,0.0,0.98295,1e-05,3.26754]
[1777227248781,60.11,78129.53,0.0,0.98295,1e-05,3.26754]
[1777227248855,60.11,78130.5,0.0,0.98296,1e-05,3.26633]
[1777227254405,60.12,78132.4,0.0,0.98297,1e-05,3.26471]
[1777227258322,60.12,78134.76,0.0,0.98299,1e-05,3.26185]
[1777227258434,60.12,78166.97,0.0,0.98327,1e-05,3.21574]
[1777227259441,60.12,78174.58,0.0,0.98334,1e-05,3.20514]
[1777227261993,60.12,78175.55,0.0,0.98335,1e-05,3.20405]
[1777227266952,60.13,78176.54,0.0,0.98335,1e-05,3.2041]
[1777227267003,60.13,78181.07,0.0,0.98339,1e-05,3.19794]
[1777227267497,60.13,78172.41,0.0,0.98331,1e-05,3.21059]
[1777227268504,60.13,78171.88,0.0,0.9833,1e-05,3.21162]
[1777227270697,60.13,78170.66,0.0,0.98329,1e-05,3.21364]
[1777227276325,60.14,78172.01,0.0,0.9833,1e-05,3.21166]
[1777227276560,60.14,78156.12,0.0,0.98315,1e-05,3.23468]
[1777227277567,60.14,78147.46,0.0,0.98308,1e-05,3.24736]
[1777227278575,60.14,78139.83,0.0,0.983,1e-05,3.25857]
[1777227280036,60.14,78139.83,0.0,0.983,1e-05,3.25857]
[1777227280093,60.15,78137.18,0.0,0.98298,1e-05,3.26276]
[1777227286082,60.15,78137.9,0.0,0.98298,1e-05,3.26241]
[1777227286630,60.15,78117.68,0.0,0.9828,1e-05,3.29192]
[1777227287637,60.15,78107.17,0.0,0.9827,1e-05,3.30755]
[1777227288644,60.15,78104.79,0.0,0.98267,1e-05,3.31112]
[1777227289842,60.15,78104.79,0.0,0.98267,1e-05,3.31112]
[1777227291665,60.15,78113.49,0.0,0.98275,1e-05,3.29869]
[1777227296701,60.15,78111.63,0.0,0.98273,1e-05,3.30196]
[1777227298715,60.16,78119.16,0.0,0.9828,1e-05,3.29121]
[1777227300436,60.16,78119.76,0.0,0.9828,1e-05,3.29046]
[1777227300532,60.16,78119.76,0.0,0.9828,1e-05,3.29046]
[1777227301972,60.16,78121.62,0.0,0.98282,1e-05,3.28789]
[1777227302026,60.16,78121.62,0.0,0.98282,1e-05,3.28789]
[1777227302057,60.16,78123.56,0.0,0.98284,1e-05,3.28534]
[1777227303669,60.16,78122.07,0.0,0.98282,1e-05,3.28751]
[1777227303763,60.16,78112.97,0.0,0.98274,1e-05,3.3009]
[1777227304763,60.16,78116.04,0.0,0.98277,1e-05,3.29654]
[1777227305770,60.16,78109.59,0.0,0.98271,1e-05,3.30606]
[1777227306777,60.16,78113.16,0.0,0.98274,1e-05,3.30096]
[1777227307455,60.16,78113.16,0.0,0.98274,1e-05,3.30096]
[1777227311814,60.16,78117.8,0.0,0.98278,1e-05,3.29473]
[1777227316090,60.16,78118.42,0.0,0.98278,1e-05,3.2942]
[1777227316103,60.16,78120.13,0.0,0.9828,1e-05,3.29197]
[1777227316277,60.16,78120.13,0.0,0.9828,1e-05,3.29197]
[1777227320877,60.17,78126.13,0.0,0.98285,1e-05,3.28378]
[1777227322111,60.17,78126.13,0.0,0.98285,1e-05,3.28378]
[1777227322212,60.17,78129.51,0.0,0.98288,1e-05,3.27917]
[1777227322273,60.17,78129.51,0.0,0.98288,1e-05,3.27917]
[1777227322891,60.17,78139.33,0.0,0.98297,1e-05,3.26495]
[1777227324905,60.17,78136.19,0.0,0.98294,1e-05,3.26983]
[1777227325573,60.17,78136.19,0.0,0.98294,1e-05,3.26983]
[1777227325989,60.17,78136.19,0.0,0.98294,1e-05,3.26983]
[1777227326091,60.17,78136.74,0.0,0.98294,1e-05,3.26939]
[1777227326341,60.17,78136.74,0.0,0.98294,1e-05,3.26939]
[1777227331581,60.17,78135.79,0.0,0.98293,1e-05,3.27144]
[1777227331772,60.17,78135.79,0.0,0.98293,1e-05,3.27144]
[1777227332712,60.17,78133.73,0.0,0.98291,1e-05,3.27289]
[1777227332776,60.17,78133.73,0.0,0.98291,1e-05,3.27289]
[1777227332961,60.18,78134.22,0.0,0.98292,1e-05,3.27235]
[1777227333968,60.18,78138.19,0.0,0.98295,1e-05,3.26677]
[1777227335984,60.18,78142.5,0.0,0.98299,1e-05,3.26088]
[1777227336718,60.18,78142.5,0.0,0.98299,1e-05,3.26088]
[1777227336769,60.18,78142.5,0.0,0.98299,1e-05,3.26088]
[1777227340228,60.18,78147.67,0.0,0.98303,1e-05,3.25398]
[1777227341174,60.18,78149.18,0.0,0.98305,1e-05,3.252]
[1777227341187,60.18,78149.28,0.0,0.98304,1e-05,3.25226]
[1777227341276,60.18,78149.28,0.0,0.98304,1e-05,3.25226]
[1777227344044,60.18,78153.06,0.0,0.98308,1e-05,3.24721]
[1777227349079,60.19,78154.51,0.0,0.98308,1e-05,3.24617]
[1777227354115,60.19,78154.94,0.0,0.98308,1e-05,3.24659]
[1777227355122,60.19,78150.36,0.0,0.98304,1e-05,3.25339]
[1777227360159,60.2,78152.45,0.0,0.98305,1e-05,3.25154]
[1777227362172,60.2,78162.66,0.0,0.98314,1e-05,3.23725]
[1777227363179,60.2,78165.59,0.0,0.98316,1e-05,3.23327]
[1777227366200,60.2,78169.56,0.0,0.9832,1e-05,3.22826]
[1777227368213,60.21,78174.97,0.0,0.98324,1e-05,3.22099]
[1777227371017,60.21,78176.22,0.0,0.98325,1e-05,3.21968]
[1777227374914,60.21,78176.81,0.0,0.98325,1e-05,3.21982]
[1777227380298,60.22,78176.74,0.0,0.98324,1e-05,3.22136]
[1777227385332,60.22,78179.14,0.0,0.98325,1e-05,3.21913]
[1777227386777,60.22,78179.14,0.0,0.98325,1e-05,3.21913]
[1777227387030,60.22,78179.14,0.0,0.98325,1e-05,3.21913]
[1777227387110,60.22,78182.81,0.0,0.98328,1e-05,3.21413]
[1777227390084,60.23,78183.48,0.0,0.98329,1e-05,3.21343]
[1777227390280,60.23,78183.48,0.0,0.98329,1e-05,3.21343]
[1777227390123,60.23,78180.58,0.0,0.98326,1e-05,3.21808]
[1777227390371,60.23,78180.53,0.0,0.98326,1e-05,3.2184]
[1777227395406,60.23,78182.78,0.0,0.98328,1e-05,3.21475]
[1777227397713,60.24,78184.95,0.0,0.9833,1e-05,3.21191]
[1777227397771,60.24,78184.95,0.0,0.9833,1e-05,3.21191]
[1777227399442,60.24,78175.36,0.0,0.98321,1e-05,3.22639]
[1777227402037,60.24,78173.25,0.0,0.98319,1e-05,3.22965]
[1777227402274,60.24,78173.25,0.0,0.98319,1e-05,3.22965]
[1777227403738,60.24,78173.42,0.0,0.98318,1e-05,3.22987]
[1777227403772,60.24,78173.42,0.0,0.98318,1e-05,3.22987]
[1777227403839,60.24,78173.64,0.0,0.98319,1e-05,3.22978]
[1777227407497,60.25,78169.18,0.0,0.98314,1e-05,3.23708]
[1777227410333,60.25,78169.02,0.0,0.98314,1e-05,3.23773]
[1777227410529,60.25,78169.02,0.0,0.98314,1e-05,3.23773]
[1777227416562,60.25,78168.37,0.0,0.98312,1e-05,3.24009]
[1777227417860,60.25,78168.37,0.0,0.98312,1e-05,3.24009]
[1777227418020,60.25,78168.37,0.0,0.98312,1e-05,3.24009]
[1777227418071,60.26,78168.63,0.0,0.98312,1e-05,3.23992]
[1777227419657,60.26,78167.29,0.0,0.98311,1e-05,3.24204]
[1777227419775,60.26,78167.29,0.0,0.98311,1e-05,3.24204]
[1777227420593,60.26,78158.3,0.0,0.98303,1e-05,3.25536]
[1777227421600,60.26,78147.21,0.0,0.98292,1e-05,3.27153]
[1777227422606,60.26,78148.42,0.0,0.98293,1e-05,3.26993]
[1777227423724,60.26,78148.42,0.0,0.98293,1e-05,3.26993]
[1777227423775,60.26,78148.42,0.0,0.98293,1e-05,3.26993]
[1777227423825,60.26,78152.34,0.0,0.98297,1e-05,3.26441]
[1777227427143,60.26,78154.3,0.0,0.98298,1e-05,3.2619]
[1777227427278,60.26,78154.3,0.0,0.98298,1e-05,3.2619]
[1777227427577,60.26,78153.87,0.0,0.98298,1e-05,3.26285]
[1777227427777,60.26,78153.87,0.0,0.98298,1e-05,3.26285]
[1777227427862,60.26,78152.86,0.0,0.98297,1e-05,3.26431]
[1777227434238,60.27,78153.35,0.0,0.98297,1e-05,3.26441]
[1777227434280,60.27,78153.35,0.0,0.98297,1e-05,3.26441]
[1777227440245,60.27,78155.72,0.0,0.98298,1e-05,3.26201]
[1777227440269,60.27,78155.72,0.0,0.98298,1e-05,3.26201]
[1777227440257,60.27,78156.15,0.0,0.98299,1e-05,3.26173]
[1777227441153,60.27,78156.15,0.0,0.98299,1e-05,3.26173]
[1777227441275,60.27,78156.15,0.0,0.98299,1e-05,3.26173]
[1777227441255,60.27,78159.32,0.0,0.98301,1e-05,3.25734]
[1777227446774,60.28,78160.05,0.0,0.98301,1e-05,3.2572]
[1777227450747,60.28,78160.41,0.0,0.98301,1e-05,3.25723]
[1777227450771,60.28,78160.41,0.0,0.98301,1e-05,3.25723]
[1777227450803,60.28,78161.36,0.0,0.98302,1e-05,3.25604]
[1777227453024,60.28,78161.05,0.0,0.98303,1e-05,3.25497]
[1777227453185,60.28,78161.05,0.0,0.98303,1e-05,3.25497]
[1777227453916,60.28,78161.75,0.0,0.98303,1e-05,3.25433]
[1777227454020,60.28,78161.75,0.0,0.98303,1e-05,3.25433]
[1777227454061,60.28,78167.34,0.0,0.98308,1e-05,3.24629]
[1777227454831,60.28,78171.45,0.0,0.98312,1e-05,3.24059]
[1777227456869,60.28,78169.47,0.0,0.9831,1e-05,3.24365]
[1777227457023,60.28,78169.47,0.0,0.9831,1e-05,3.24365]
[1777227461676,60.29,78172.01,0.0,0.98311,1e-05,3.24102]
[1777227461770,60.29,78172.01,0.0,0.98311,1e-05,3.24102]
[1777227461879,60.29,78174.78,0.0,0.98314,1e-05,3.23725]
[1777227463734,60.29,78175.08,0.0,0.98314,1e-05,3.23704]
[1777227463772,60.29,78175.08,0.0,0.98314,1e-05,3.23704]
[1777227464901,60.29,78178.15,0.0,0.98316,1e-05,3.23306]
[1777227469936,60.3,78177.28,0.0,0.98315,1e-05,3.23539]
[1777227471113,60.3,78177.28,0.0,0.98315,1e-05,3.23539]
[1777227471271,60.3,78177.28,0.0,0.98315,1e-05,3.23539]
[1777227471339,60.3,78174.16,0.0,0.98312,1e-05,3.24028]
[1777227471950,60.3,78176.86,0.0,0.98314,1e-05,3.23641]
[1777227472957,60.3,78181.19,0.0,0.98318,1e-05,3.23042]
[1777227473950,60.3,78181.19,0.0,0.98318,1e-05,3.23042]
[1777227474030,60.3,78181.19,0.0,0.98318,1e-05,3.23042]
[1777227474123,60.3,78183.77,0.0,0.9832,1e-05,3.22696]
[1777227477528,60.3,78184.87,0.0,0.98321,1e-05,3.22607]
[1777227478056,60.3,78187.26,0.0,0.98323,1e-05,3.22289]
[1777227478741,60.3,78187.26,0.0,0.98323,1e-05,3.22289]
[1777227479018,60.31,78311.31,0.0,0.9843,1e-05,3.05014]
[1777227480184,60.31,78311.31,0.0,0.9843,1e-05,3.05014]
[1777227480238,60.34,78326.78,0.0,0.98439,1e-05,3.0358]
[1777227481041,60.36,78327.15,0.0,0.98436,1e-05,3.04079]
[1777227482078,60.36,78327.15,0.0,0.98436,1e-05,3.04079]
[1777227482123,60.38,78328.18,0.0,0.98434,1e-05,3.04474]
[1777227483314,60.38,78328.18,0.0,0.98434,1e-05,3.04474]
[1777227483380,60.43,78317.8,0.0,0.98419,1e-05,3.06907]
[1777227483543,60.43,78317.8,0.0,0.98419,1e-05,3.06907]
[1777227484053,60.43,78317.8,0.0,0.98419,1e-05,3.06907]
[1777227484071,60.43,78314.37,0.0,0.98416,1e-05,3.07377]
[1777227485078,60.45,78311.29,0.0,0.98411,1e-05,3.08269]
[1777227488027,60.47,78313.19,0.0,0.98409,1e-05,3.08513]
[1777227488101,60.47,78316.95,0.0,0.98412,1e-05,3.0804]
[1777227490116,60.48,78321.55,0.0,0.98416,1e-05,3.07499]
[1777227494022,60.48,78322.2,0.0,0.98415,1e-05,3.07546]
[1777227494144,60.48,78322.63,0.0,0.98415,1e-05,3.07532]
[1777227495151,60.49,78315.39,0.0,0.98409,1e-05,3.08571]
[1777227497165,60.49,78326.89,0.0,0.98418,1e-05,3.07081]
[1777227498039,60.49,78326.89,0.0,0.98418,1e-05,3.07081]
[1777227498172,60.49,78330.87,0.0,0.98421,1e-05,3.06579]
[1777227499179,60.49,78333.14,0.0,0.98423,1e-05,3.06314]
[1777227502201,60.5,78337.87,0.0,0.98426,1e-05,3.05806]
[1777227503209,60.5,78353.19,0.0,0.98439,1e-05,3.03767]
[1777227504214,60.5,78363.91,0.0,0.98447,1e-05,3.02362]
[1777227504991,60.5,78363.91,0.0,0.98447,1e-05,3.02362]
[1777227505225,60.51,78344.2,0.0,0.98431,1e-05,3.05084]
[1777227506231,60.51,78331.66,0.0,0.9842,1e-05,3.06843]
[1777227507238,60.51,78331.43,0.0,0.98419,1e-05,3.06919]
[1777227508250,60.51,78337.9,0.0,0.98424,1e-05,3.06075]
[1777227508846,60.51,78337.9,0.0,0.98424,1e-05,3.06075]
[1777227509253,60.51,78351.49,0.0,0.98436,1e-05,3.04265]
[1777227510260,60.52,78358.88,0.0,0.98442,1e-05,3.03305]
[1777227511031,60.52,78358.88,0.0,0.98442,1e-05,3.03305]
[1777227511267,60.52,78326.83,0.0,0.98415,1e-05,3.07551]
[1777227512274,60.52,78303.31,0.0,0.98395,1e-05,3.10858]
[1777227513281,60.52,78287.62,0.0,0.98381,1e-05,3.13094]
[1777227514288,60.53,78286.07,0.0,0.98379,1e-05,3.13366]
[1777227514973,60.53,78286.07,0.0,0.98379,1e-05,3.13366]
[1777227515297,60.53,78284.26,0.0,0.98378,1e-05,3.13617]
[1777227515596,60.53,78284.26,0.0,0.98378,1e-05,3.13617]
[1777227516303,60.53,78271.92,0.0,0.98367,1e-05,3.1539]
[1777227517310,60.53,78261.04,0.0,0.98357,1e-05,3.16936]
[1777227518317,60.53,78256.4,0.0,0.98353,1e-05,3.17608]
[1777227519325,60.53,78256.4,0.0,0.98353,1e-05,3.17608]
[1777227519342,60.53,78258.56,0.0,0.98355,1e-05,3.17324]
[1777227523283,60.53,78258.6,0.0,0.98354,1e-05,3.1738]
[1777227523354,60.53,78258.22,0.0,0.98354,1e-05,3.17454]
[1777227528389,60.54,78257.26,0.0,0.98352,1e-05,3.17696]
[1777227533425,60.54,78259.34,0.0,0.98353,1e-05,3.17514]
[1777227534967,60.54,78258.24,0.0,0.98352,1e-05,3.17691]
[1777227535438,60.55,78241.96,0.0,0.98338,1e-05,3.20008]
[1777227536446,60.55,78239.9,0.0,0.98336,1e-05,3.20318]
[1777227538823,60.55,78239.44,0.0,0.98335,1e-05,3.20419]
[1777227539466,60.55,78240.06,0.0,0.98336,1e-05,3.20349]
[1777227542717,60.55,78240.43,0.0,0.98336,1e-05,3.20351]
[1777227543495,60.55,78237.87,0.0,0.98333,1e-05,3.20732]
[1777227546635,60.55,78236.61,0.0,0.98332,1e-05,3.20929]
[1777227547090,60.55,78236.61,0.0,0.98332,1e-05,3.20929]
[1777227547107,60.55,78248.13,0.0,0.98342,1e-05,3.19336]
[1777227547523,60.56,78246.15,0.0,0.9834,1e-05,3.19636]
[1777227550909,60.56,78247.03,0.0,0.98341,1e-05,3.19552]
[1777227550991,60.56,78242.6,0.0,0.98337,1e-05,3.20198]
[1777227556587,60.56,78243.17,0.0,0.98337,1e-05,3.20235]
[1777227558600,60.56,78247.23,0.0,0.9834,1e-05,3.197]
[1777227563636,60.57,78248.28,0.0,0.9834,1e-05,3.19656]
[1777227566657,60.57,78258.27,0.0,0.98349,1e-05,3.18312]
[1777227569057,60.57,78259.86,0.0,0.9835,1e-05,3.18111]
[1777227569061,60.57,78261.23,0.0,0.98351,1e-05,3.17943]
[1777227569678,60.57,78265.62,0.0,0.98355,1e-05,3.1735]
[1777227574713,60.58,78260.95,0.0,0.98351,1e-05,3.17966]
[1777227575720,60.58,78256.13,0.0,0.98346,1e-05,3.18668]
[1777227577361,60.58,78252.16,0.0,0.98343,1e-05,3.1925]
[1777227577734,60.58,78245.58,0.0,0.98337,1e-05,3.20201]
[1777227579064,60.58,78245.58,0.0,0.98337,1e-05,3.20201]
[1777227579142,60.58,78243.38,0.0,0.98335,1e-05,3.20532]
[1777227584784,60.59,78241.64,0.0,0.98332,1e-05,3.20898]
[1777227587805,60.59,78238.05,0.0,0.98329,1e-05,3.21463]
[1777227588667,60.59,78238.05,0.0,0.98329,1e-05,3.21463]
[1777227588812,60.59,78237.04,0.0,0.98328,1e-05,3.21625]
[1777227592648,60.59,78237.67,0.0,0.98328,1e-05,3.2159]
[1777227592840,60.6,78236.52,0.0,0.98327,1e-05,3.21771]
[1777227597875,60.6,78234.71,0.0,0.98325,1e-05,3.22117]
[1777227598882,60.6,78229.96,0.0,0.9832,1e-05,3.22809]
[1777227600779,60.6,78226.39,0.0,0.98317,1e-05,3.23332]
[1777227600896,60.6,78220.41,0.0,0.98312,1e-05,3.24199]
[1777227602910,60.6,78217.91,0.0,0.98309,1e-05,3.24582]
[1777227606003,60.6,78219.51,0.0,0.98311,1e-05,3.2438]
[1777227606006,60.6,78219.51,0.0,0.98311,1e-05,3.2438]
[1777227606025,60.6,78219.51,0.0,0.98311,1e-05,3.2438]
[1777227606050,60.6,78220.09,0.0,0.98311,1e-05,3.2431]
[1777227610450,60.61,78220.54,0.0,0.98311,1e-05,3.24287]
[1777227610497,60.61,78220.54,0.0,0.98311,1e-05,3.24287]
[1777227610526,60.61,78220.54,0.0,0.98311,1e-05,3.24287]
[1777227610543,60.61,78221.8,0.0,0.98312,1e-05,3.24136]
[1777227614994,60.61,78215.19,0.0,0.98306,1e-05,3.25136]
[1777227615961,60.61,78215.19,0.0,0.98306,1e-05,3.25136]
[1777227616007,60.61,78215.19,0.0,0.98306,1e-05,3.25136]
[1777227616036,60.61,78215.19,0.0,0.98306,1e-05,3.25136]
[1777227616113,60.61,78212.16,0.0,0.98303,1e-05,3.25582]
[1777227618850,60.61,78211.5,0.0,0.98302,1e-05,3.257]
[1777227620033,60.61,78206.64,0.0,0.98298,1e-05,3.2642]
[1777227622823,60.61,78206.48,0.0,0.98298,1e-05,3.26465]
[1777227623626,60.61,78206.62,0.0,0.98298,1e-05,3.26456]
[1777227627619,60.62,78207.71,0.0,0.98298,1e-05,3.26345]
[1777227628910,60.62,78207.71,0.0,0.98298,1e-05,3.26357]
[1777227632118,60.62,78214.61,0.0,0.98305,1e-05,3.25248]
[1777227632884,60.62,78214.61,0.0,0.98305,1e-05,3.25248]
[1777227638160,60.62,78217.21,0.0,0.98307,1e-05,3.24967]
[1777227643195,60.63,78217.18,0.0,0.98306,1e-05,3.25048]
[1777227648230,60.63,78226.38,0.0,0.98314,1e-05,3.23812]
[1777227649237,60.63,78227.38,0.0,0.98315,1e-05,3.23688]
[1777227650244,60.63,78232.54,0.0,0.98319,1e-05,3.22971]
[1777227652523,60.63,78233.77,0.0,0.9832,1e-05,3.22815]
[1777227652560,60.63,78233.52,0.0,0.9832,1e-05,3.2289]
[1777227652700,60.63,78233.52,0.0,0.9832,1e-05,3.2289]
[1777227652776,60.63,78233.52,0.0,0.9832,1e-05,3.2289]
[1777227656286,60.63,78226.61,0.0,0.98313,1e-05,3.2393]
[1777227658797,60.64,78223.98,0.0,0.98311,1e-05,3.2434]
[1777227658850,60.64,78223.98,0.0,0.98311,1e-05,3.2434]
[1777227659025,60.64,78223.98,0.0,0.98311,1e-05,3.2434]
[1777227659307,60.64,78224.9,0.0,0.98311,1e-05,3.24225]
[1777227664342,60.64,78226.65,0.0,0.98313,1e-05,3.24057]
[1777227666370,60.64,78229.88,0.0,0.98315,1e-05,3.23613]
[1777227666379,60.64,78229.88,0.0,0.98315,1e-05,3.23613]
[1777227666531,60.64,78229.88,0.0,0.98315,1e-05,3.23613]
[1777227666573,60.64,78230.42,0.0,0.98316,1e-05,3.2357]
[1777227671231,60.64,78232.03,0.0,0.98317,1e-05,3.23392]
[1777227671278,60.64,78232.03,0.0,0.98317,1e-05,3.23392]
[1777227671528,60.64,78232.03,0.0,0.98317,1e-05,3.23392]
[1777227671622,60.65,78231.77,0.0,0.98316,1e-05,3.23464]
[1777227675419,60.65,78228.33,0.0,0.98313,1e-05,3.24005]
[1777227676593,60.65,78228.33,0.0,0.98313,1e-05,3.24005]
[1777227676625,60.65,78227.8,0.0,0.98312,1e-05,3.24113]
[1777227676778,60.65,78227.8,0.0,0.98312,1e-05,3.24113]
[1777227677433,60.65,78230.68,0.0,0.98315,1e-05,3.23703]
[1777227678097,60.65,78230.68,0.0,0.98315,1e-05,3.23703]
[1777227678271,60.65,78230.68,0.0,0.98315,1e-05,3.23703]
[1777227683475,60.65,78234.44,0.0,0.98317,1e-05,3.23286]
[1777227683651,60.65,78234.44,0.0,0.98317,1e-05,3.23286]
[1777227683711,60.65,78234.44,0.0,0.98317,1e-05,3.23286]
[1777227683777,60.65,78234.44,0.0,0.98317,1e-05,3.23286]
[1777227685488,60.66,78234.43,0.0,0.98317,1e-05,3.23322]
[1777227690526,60.66,78237.66,0.0,0.9832,1e-05,3.22947]
[1777227691332,60.66,78237.66,0.0,0.9832,1e-05,3.22947]
[1777227691401,60.66,78237.66,0.0,0.9832,1e-05,3.22947]
[1777227691526,60.66,78237.66,0.0,0.9832,1e-05,3.22947]
[1777227691532,60.66,78237.74,0.0,0.9832,1e-05,3.22784]
[1777227696567,60.66,78239.04,0.0,0.98321,1e-05,3.22688]
[1777227698416,60.67,78237.88,0.0,0.9832,1e-05,3.2287]
[1777227698522,60.67,78237.88,0.0,0.9832,1e-05,3.2287]
[1777227698581,60.67,78238.27,0.0,0.9832,1e-05,3.22832]
[1777227703616,60.67,78239.0,0.0,0.9832,1e-05,3.22814]
[1777227705631,60.67,78248.87,0.0,0.98329,1e-05,3.21449]
[1777227706637,60.67,78251.97,0.0,0.98331,1e-05,3.2103]
[1777227707304,60.67,78251.97,0.0,0.98331,1e-05,3.2103]
[1777227707352,60.67,78251.97,0.0,0.98331,1e-05,3.2103]
[1777227707522,60.67,78251.97,0.0,0.98331,1e-05,3.2103]
[1777227707644,60.67,78255.38,0.0,0.98334,1e-05,3.20569]
[1777227713176,60.68,78256.17,0.0,0.98334,1e-05,3.20542]
[1777227713279,60.68,78256.17,0.0,0.98334,1e-05,3.20542]
[1777227713284,60.68,78256.17,0.0,0.98334,1e-05,3.20542]
[1777227713525,60.68,78256.17,0.0,0.98334,1e-05,3.20542]
[1777227713596,60.68,78255.57,0.0,0.98334,1e-05,3.20669]
[1777227720735,60.68,78258.5,0.0,0.98335,1e-05,3.20405]
[1777227725076,60.69,78258.51,0.0,0.98335,1e-05,3.20446]
[1777227725269,60.69,78258.51,0.0,0.98335,1e-05,3.20446]
[1777227728788,60.69,78261.56,0.0,0.98337,1e-05,3.2016]
[1777227729030,60.69,78261.56,0.0,0.98337,1e-05,3.2016]
[1777227729057,60.69,78261.64,0.0,0.98337,1e-05,3.20171]
[1777227736849,60.7,78260.62,0.0,0.98335,1e-05,3.20486]
[1777227738662,60.7,78260.62,0.0,0.98335,1e-05,3.20486]
[1777227737856,60.7,78256.94,0.0,0.98332,1e-05,3.21026]
[1777227738779,60.7,78256.94,0.0,0.98332,1e-05,3.21026]
[1777227740329,60.7,78257.6,0.0,0.98332,1e-05,3.20953]
[1777227740522,60.7,78257.6,0.0,0.98332,1e-05,3.20953]
[1777227740624,60.7,78243.71,0.0,0.98319,1e-05,3.22956]
[1777227742891,60.71,78237.83,0.0,0.98314,1e-05,3.23824]
[1777227744732,60.71,78236.68,0.0,0.98313,1e-05,3.24002]
[1777227744773,60.71,78236.68,0.0,0.98313,1e-05,3.24002]
[1777227744906,60.71,78236.85,0.0,0.98313,1e-05,3.23993]
[1777227749941,60.71,78234.52,0.0,0.9831,1e-05,3.24397]
[1777227751117,60.71,78234.52,0.0,0.9831,1e-05,3.24397]
[1777227751226,60.71,78234.52,0.0,0.9831,1e-05,3.24397]
[1777227751272,60.71,78234.52,0.0,0.9831,1e-05,3.24397]
[1777227751276,60.71,78234.52,0.0,0.98311,1e-05,3.24241]
[1777227754976,60.71,78230.75,0.0,0.98307,1e-05,3.24834]
[1777227756243,60.71,78230.75,0.0,0.98307,1e-05,3.24834]
[1777227756273,60.71,78230.75,0.0,0.98307,1e-05,3.24834]
[1777227756301,60.71,78230.75,0.0,0.98307,1e-05,3.24834]
[1777227756520,60.71,78230.75,0.0,0.98307,1e-05,3.24834]
[1777227756603,60.71,78227.65,0.0,0.98305,1e-05,3.25301]
[1777227756990,60.71,78224.59,0.0,0.98302,1e-05,3.25738]
[1777227760011,60.72,78221.25,0.0,0.98299,1e-05,3.2625]
[1777227764708,60.72,78219.57,0.0,0.98297,1e-05,3.26522]
[1777227764758,60.72,78217.3,0.0,0.98295,1e-05,3.26857]
[1777227764769,60.72,78217.3,0.0,0.98295,1e-05,3.26857]
[1777227765051,60.72,78217.21,0.0,0.98295,1e-05,3.2688]
[1777227767065,60.72,78220.13,0.0,0.98297,1e-05,3.26481]
[1777227768144,60.72,78220.13,0.0,0.98297,1e-05,3.26481]
[1777227768147,60.72,78220.13,0.0,0.98297,1e-05,3.26481]
[1777227768270,60.72,78220.13,0.0,0.98297,1e-05,3.26481]
[1777227768368,60.72,78227.23,0.0,0.98303,1e-05,3.25476]
[1777227769079,60.72,78230.27,0.0,0.98306,1e-05,3.25054]
[1777227770086,60.72,78235.54,0.0,0.98311,1e-05,3.24315]
[1777227770754,60.72,78235.54,0.0,0.98311,1e-05,3.24315]
[1777227770771,60.72,78235.54,0.0,0.98311,1e-05,3.24315]
[1777227770873,60.72,78235.54,0.0,0.98311,1e-05,3.24315]
[1777227771020,60.72,78235.54,0.0,0.98311,1e-05,3.24315]
[1777227771092,60.72,78239.99,0.0,0.98315,1e-05,3.23696]
[1777227775464,60.72,78237.73,0.0,0.98312,1e-05,3.24062]
[1777227781162,60.73,78236.63,0.0,0.98311,1e-05,3.24316]
[1777227786613,60.73,78237.32,0.0,0.98311,1e-05,3.24272]
[1777227787024,60.73,78237.32,0.0,0.98311,1e-05,3.24299]
[1777227787483,60.73,78236.29,0.0,0.9831,1e-05,3.24446]
[1777227789028,60.73,78237.16,0.0,0.98311,1e-05,3.24335]
[1777227789219,60.73,78237.38,0.0,0.98311,1e-05,3.24317]
[1777227793247,60.73,78243.86,0.0,0.98316,1e-05,3.23448]
[1777227798282,60.74,78244.93,0.0,0.98317,1e-05,3.23369]
[1777227803316,60.74,78245.58,0.0,0.98317,1e-05,3.23348]
[1777227808352,60.74,78244.03,0.0,0.98315,1e-05,3.23639]
[1777227813387,60.75,78242.46,0.0,0.98314,1e-05,3.23759]
[1777227818422,60.75,78245.4,0.0,0.98316,1e-05,3.23409]
[1777227823457,60.75,78245.29,0.0,0.98316,1e-05,3.23493]
[1777227827663,60.75,78245.43,0.0,0.98316,1e-05,3.23514]
[1777227831626,60.76,78249.41,0.0,0.98319,1e-05,3.23002]
[1777227832521,60.76,78257.66,0.0,0.98326,1e-05,3.21862]
[1777227834804,60.76,78259.75,0.0,0.98328,1e-05,3.21597]
[1777227835026,60.76,78259.75,0.0,0.98328,1e-05,3.21597]
[1777227835127,60.76,78259.75,0.0,0.98328,1e-05,3.21614]
[1777227839878,60.76,78259.51,0.0,0.98327,1e-05,3.21717]
[1777227840582,60.76,78242.04,0.0,0.98311,1e-05,3.24212]
[1777227842333,60.76,78238.33,0.0,0.98308,1e-05,3.24757]
[1777227842595,60.76,78239.01,0.0,0.98308,1e-05,3.24673]
[1777227843054,60.76,78239.01,0.0,0.98308,1e-05,3.24673]
[1777227843637,60.76,78239.01,0.0,0.98308,1e-05,3.24673]
[1777227849645,60.77,78240.09,0.0,0.98309,1e-05,3.24603]
[1777227853556,60.77,78241.12,0.0,0.9831,1e-05,3.24505]
[1777227853779,60.77,78241.12,0.0,0.9831,1e-05,3.24505]
[1777227853673,60.77,78241.24,0.0,0.9831,1e-05,3.24501]
[1777227854770,60.77,78241.24,0.0,0.9831,1e-05,3.24501]
[1777227855032,60.77,78241.68,0.0,0.9831,1e-05,3.24451]
[1777227861729,60.77,78240.95,0.0,0.98309,1e-05,3.24643]
[1777227862268,60.77,78240.95,0.0,0.98309,1e-05,3.24643]
[1777227862524,60.77,78240.95,0.0,0.98309,1e-05,3.24643]
[1777227862736,60.77,78242.7,0.0,0.9831,1e-05,3.24407]
[1777227865775,60.78,78244.29,0.0,0.98311,1e-05,3.24207]
[1777227870791,60.78,78245.67,0.0,0.98312,1e-05,3.24093]
[1777227873392,60.78,78247.43,0.0,0.98314,1e-05,3.23701]
[1777227873529,60.78,78247.43,0.0,0.98314,1e-05,3.23701]
[1777227873812,60.78,78247.86,0.0,0.98315,1e-05,3.23655]
[1777227874192,60.78,78247.86,0.0,0.98315,1e-05,3.23655]
[1777227874274,60.78,78247.86,0.0,0.98315,1e-05,3.23655]
[1777227879855,60.79,78248.51,0.0,0.98315,1e-05,3.23651]
[1777227881635,60.79,78248.51,0.0,0.98315,1e-05,3.23651]
[1777227881784,60.79,78248.51,0.0,0.98315,1e-05,3.23651]
[1777227881808,60.79,78248.8,0.0,0.98315,1e-05,3.23638]
[1777227884011,60.79,78251.17,0.0,0.98317,1e-05,3.23316]
[1777227884027,60.79,78251.17,0.0,0.98317,1e-05,3.23316]
[1777227884890,60.79,78244.2,0.0,0.9831,1e-05,3.24337]
[1777227886651,60.79,78244.2,0.0,0.9831,1e-05,3.24337]
[1777227886775,60.79,78244.2,0.0,0.9831,1e-05,3.24337]
[1777227886823,60.79,78244.2,0.0,0.9831,1e-05,3.24337]
[1777227886752,60.79,78237.16,0.0,0.98304,1e-05,3.25364]
[1777227887029,60.79,78237.16,0.0,0.98304,1e-05,3.25364]
[1777227892946,60.79,78239.37,0.0,0.98306,1e-05,3.25116]
[1777227895261,60.79,78241.33,0.0,0.98307,1e-05,3.24848]
[1777227895269,60.79,78241.33,0.0,0.98307,1e-05,3.24848]
[1777227895772,60.79,78241.33,0.0,0.98307,1e-05,3.24848]
[1777227895342,60.79,78241.69,0.0,0.98308,1e-05,3.24808]
[1777227896019,60.79,78241.69,0.0,0.98308,1e-05,3.24808]
[1777227900793,60.8,78239.84,0.0,0.98306,1e-05,3.25118]
[1777227901035,60.8,78240.64,0.0,0.98306,1e-05,3.25015]
[1777227901143,60.8,78240.64,0.0,0.98306,1e-05,3.25015]
[1777227901302,60.8,78240.64,0.0,0.98306,1e-05,3.25015]
[1777227901403,60.8,78240.67,0.0,0.98306,1e-05,3.25022]
[1777227907044,60.8,78239.78,0.0,0.98305,1e-05,3.25215]
[1777227913089,60.8,78240.28,0.0,0.98305,1e-05,3.25207]
[1777227915111,60.8,78239.55,0.0,0.98304,1e-05,3.25322]
[1777227915272,60.8,78239.55,0.0,0.98304,1e-05,3.25322]
[1777227915520,60.8,78239.55,0.0,0.98304,1e-05,3.25322]
[1777227915772,60.8,78239.55,0.0,0.98304,1e-05,3.25322]
[1777227915621,60.8,78239.67,0.0,0.98304,1e-05,3.25315]
[1777227921145,60.81,78239.63,0.0,0.98304,1e-05,3.25382]
[1777227926180,60.81,78240.41,0.0,0.98304,1e-05,3.25321]
[1777227930846,60.81,78240.41,0.0,0.98304,1e-05,3.25351]
[1777227930880,60.81,78240.46,0.0,0.98304,1e-05,3.25363]
[1777227931032,60.81,78240.46,0.0,0.98304,1e-05,3.25363]
[1777227931229,60.81,78240.46,0.0,0.98304,1e-05,3.25363]
[1777227931280,60.81,78240.46,0.0,0.98304,1e-05,3.25363]
[1777227937257,60.81,78237.83,0.0,0.98302,1e-05,3.25629]
[1777227938337,60.81,78237.83,0.0,0.98302,1e-05,3.25629]
[1777227938528,60.81,78237.83,0.0,0.98302,1e-05,3.25629]
[1777227938568,60.81,78237.83,0.0,0.98302,1e-05,3.25629]
[1777227938781,60.81,78237.83,0.0,0.98302,1e-05,3.25629]
[1777227938827,60.81,78235.78,0.0,0.983,1e-05,3.2594]
[1777227944110,60.81,78232.17,0.0,0.98297,1e-05,3.26491]
[1777227944276,60.81,78232.17,0.0,0.98297,1e-05,3.26491]
[1777227944405,60.81,78232.17,0.0,0.98297,1e-05,3.26491]
[1777227944526,60.81,78232.17,0.0,0.98297,1e-05,3.26491]
[1777227944622,60.81,78232.66,0.0,0.98297,1e-05,3.26429]
[1777227948057,60.82,78229.29,0.0,0.98294,1e-05,3.26936]
[1777227948278,60.82,78229.29,0.0,0.98294,1e-05,3.26936]
[1777227948334,60.82,78228.96,0.0,0.98294,1e-05,3.2699]
[1777227949976,60.82,78229.26,0.0,0.98294,1e-05,3.26955]
[1777227950030,60.82,78229.26,0.0,0.98294,1e-05,3.26955]
[1777227952362,60.82,78224.05,0.0,0.98289,1e-05,3.27723]
[1777227953027,60.82,78224.05,0.0,0.98289,1e-05,3.27723]
[1777227953274,60.82,78224.05,0.0,0.98289,1e-05,3.27723]
[1777227953897,60.82,78224.05,0.0,0.98289,1e-05,3.27723]
[1777227953369,60.82,78222.74,0.0,0.98288,1e-05,3.27917]
[1777227954031,60.82,78222.74,0.0,0.98288,1e-05,3.27917]
[1777227959411,60.82,78219.39,0.0,0.98285,1e-05,3.28431]
[1777227960282,60.82,78219.39,0.0,0.98285,1e-05,3.28431]
[1777227960498,60.82,78219.39,0.0,0.98285,1e-05,3.28431]
[1777227960527,60.82,78219.39,0.0,0.98285,1e-05,3.28431]
[1777227960587,60.82,78219.4,0.0,0.98285,1e-05,3.28435]
[1777227965273,60.82,78218.59,0.0,0.98284,1e-05,3.28571]
[1777227965394,60.82,78218.59,0.0,0.98284,1e-05,3.28571]
[1777227965525,60.82,78218.59,0.0,0.98284,1e-05,3.28571]
[1777227965626,60.82,78219.09,0.0,0.98284,1e-05,3.28504]
[1777227971497,60.82,78218.68,0.0,0.98284,1e-05,3.28595]
[1777227974692,60.82,78218.29,0.0,0.98283,1e-05,3.28663]
[1777227974778,60.82,78218.29,0.0,0.98283,1e-05,3.28663]
[1777227974849,60.82,78218.29,0.0,0.98283,1e-05,3.28663]
[1777227974793,60.82,78218.35,0.0,0.98283,1e-05,3.28666]
[1777227975024,60.82,78218.35,0.0,0.98283,1e-05,3.28666]
[1777227980560,60.82,78219.06,0.0,0.98284,1e-05,3.28593]
[1777227985414,60.82,78215.46,0.0,0.9828,1e-05,3.29135]
[1777227985526,60.82,78215.46,0.0,0.9828,1e-05,3.29135]
[1777227985779,60.82,78215.46,0.0,0.9828,1e-05,3.29135]
[1777227985872,60.83,78212.76,0.0,0.98278,1e-05,3.29534]
[1777227987608,60.83,78208.14,0.0,0.98274,1e-05,3.30204]
[1777227992644,60.83,78205.66,0.0,0.98272,1e-05,3.30407]
[1777227994477,60.83,78206.38,0.0,0.98273,1e-05,3.30306]
[1777227994522,60.83,78206.38,0.0,0.98273,1e-05,3.30306]
[1777227994534,60.83,78206.38,0.0,0.98273,1e-05,3.30306]
[1777227994781,60.83,78206.38,0.0,0.98273,1e-05,3.30306]
[1777227994872,60.83,78206.34,0.0,0.98273,1e-05,3.30318]
[1777228001707,60.83,78205.85,0.0,0.98272,1e-05,3.30405]
[1777228006741,60.83,78204.9,0.0,0.98271,1e-05,3.30555]
[1777228008536,60.83,78204.74,0.0,0.98271,1e-05,3.30581]
[1777228008635,60.83,78204.74,0.0,0.98271,1e-05,3.30581]
[1777228008784,60.83,78204.74,0.0,0.98271,1e-05,3.30581]
[1777228008884,60.83,78204.39,0.0,0.98271,1e-05,3.30636]
[1777228013368,60.83,78202.57,0.0,0.98269,1e-05,3.30904]
[1777228013525,60.83,78202.57,0.0,0.98269,1e-05,3.30904]
[1777228013785,60.83,78202.57,0.0,0.98269,1e-05,3.30904]
[1777228013871,60.83,78202.66,0.0,0.98269,1e-05,3.30895]
[1777228014021,60.83,78202.66,0.0,0.98269,1e-05,3.30895]
[1777228014797,60.83,78201.42,0.0,0.98268,1e-05,3.31074]
[1777228019930,60.83,78202.2,0.0,0.98269,1e-05,3.30969]
[1777228020023,60.83,78202.71,0.0,0.98269,1e-05,3.30897]
[1777228024215,60.83,78201.76,0.0,0.98268,1e-05,3.31041]
[1777228024283,60.83,78201.76,0.0,0.98268,1e-05,3.31041]
[1777228024913,60.83,78201.76,0.0,0.98268,1e-05,3.31041]
[1777228024923,60.83,78202.07,0.0,0.98268,1e-05,3.30997]
[1777228025023,60.83,78202.07,0.0,0.98268,1e-05,3.30997]
[1777228025876,60.83,78201.69,0.0,0.98268,1e-05,3.31054]
[1777228030622,60.83,78203.53,0.0,0.9827,1e-05,3.30794]
[1777228030774,60.83,78203.53,0.0,0.9827,1e-05,3.30794]
[1777228035947,60.83,78204.78,0.0,0.98271,1e-05,3.30627]
[1777228037232,60.83,78204.07,0.0,0.9827,1e-05,3.30732]
[1777228037274,60.83,78204.07,0.0,0.9827,1e-05,3.30732]
[1777228037282,60.83,78204.07,0.0,0.9827,1e-05,3.30732]
[1777228037521,60.83,78204.07,0.0,0.9827,1e-05,3.30732]
[1777228037961,60.83,78202.8,0.0,0.98269,1e-05,3.30918]
[1777228041673,60.83,78204.09,0.0,0.9827,1e-05,3.30737]
[1777228041676,60.83,78204.09,0.0,0.9827,1e-05,3.30737]
[1777228041779,60.83,78204.09,0.0,0.9827,1e-05,3.30737]
[1777228041989,60.83,78203.2,0.0,0.98269,1e-05,3.30867]
[1777228046926,60.83,78202.25,0.0,0.98268,1e-05,3.3101]
[1777228047029,60.83,78202.27,0.0,0.98268,1e-05,3.31009]
[1777228047129,60.83,78202.68,0.0,0.98269,1e-05,3.30951]
[1777228053059,60.83,78201.66,0.0,0.98268,1e-05,3.30935]
[1777228053113,60.83,78201.66,0.0,0.98268,1e-05,3.30935]
[1777228053278,60.83,78201.66,0.0,0.98268,1e-05,3.30935]
[1777228053313,60.83,78202.47,0.0,0.98269,1e-05,3.3082]
[1777228059687,60.83,78201.87,0.0,0.98269,1e-05,3.30916]
[1777228059692,60.83,78201.87,0.0,0.98269,1e-05,3.30916]
[1777228059777,60.83,78201.87,0.0,0.98269,1e-05,3.30916]
[1777228059879,60.83,78201.23,0.0,0.98268,1e-05,3.31012]
[1777228065109,60.83,78200.43,0.0,0.98267,1e-05,3.31134]
[1777228065169,60.83,78200.43,0.0,0.98267,1e-05,3.31134]
[1777228065272,60.83,78200.43,0.0,0.98267,1e-05,3.31134]
[1777228065372,60.83,78201.02,0.0,0.98268,1e-05,3.3105]
[1777228071024,60.83,78200.73,0.0,0.98267,1e-05,3.31098]
[1777228071101,60.83,78200.31,0.0,0.98267,1e-05,3.3116]
[1777228071275,60.83,78200.31,0.0,0.98267,1e-05,3.3116]
[1777228071300,60.83,78198.96,0.0,0.98266,1e-05,3.31357]
[1777228076902,60.83,78199.4,0.0,0.98266,1e-05,3.31297]
[1777228076961,60.83,78199.4,0.0,0.98266,1e-05,3.31297]
[1777228077021,60.83,78199.4,0.0,0.98266,1e-05,3.31297]
[1777228077030,60.83,78199.4,0.0,0.98266,1e-05,3.31297]
[1777228077003,60.83,78197.78,0.0,0.98265,1e-05,3.31534]
[1777228077276,60.83,78197.78,0.0,0.98265,1e-05,3.31534]
[1777228077377,60.83,78197.95,0.0,0.98265,1e-05,3.3151]
[1777228081263,60.83,78192.64,0.0,0.9826,1e-05,3.32281]
[1777228082428,60.83,78192.64,0.0,0.9826,1e-05,3.32281]
[1777228082521,60.83,78192.64,0.0,0.9826,1e-05,3.32281]
[1777228082540,60.83,78192.64,0.0,0.9826,1e-05,3.32281]
[1777228082773,60.83,78192.64,0.0,0.9826,1e-05,3.32281]
[1777228082874,60.83,78190.77,0.0,0.98258,1e-05,3.32551]
[1777228086300,60.83,78187.17,0.0,0.98255,1e-05,3.33069]
[1777228088373,60.83,78185.86,0.0,0.98254,1e-05,3.33258]
[1777228088418,60.83,78185.86,0.0,0.98254,1e-05,3.33258]
[1777228088521,60.83,78185.86,0.0,0.98254,1e-05,3.33258]
[1777228088582,60.83,78185.91,0.0,0.98254,1e-05,3.33249]
[1777228091335,60.83,78192.06,0.0,0.9826,1e-05,3.32351]
[1777228092270,60.83,78192.06,0.0,0.9826,1e-05,3.32351]
[1777228092280,60.83,78192.06,0.0,0.9826,1e-05,3.32351]
[1777228092530,60.83,78192.06,0.0,0.9826,1e-05,3.32351]
[1777228092631,60.83,78196.96,0.0,0.98264,1e-05,3.31641]
[1777228098384,60.83,78196.73,0.0,0.98264,1e-05,3.31683]
[1777228101028,60.83,78196.73,0.0,0.98264,1e-05,3.31683]
[1777228101073,60.83,78196.78,0.0,0.98264,1e-05,3.31678]
[1777228101272,60.83,78196.78,0.0,0.98264,1e-05,3.31678]
[1777228101405,60.83,78196.64,0.0,0.98264,1e-05,3.317]
[1777228107025,60.83,78197.51,0.0,0.98264,1e-05,3.31577]
[1777228107280,60.83,78197.51,0.0,0.98264,1e-05,3.31577]
[1777228107447,60.83,78196.76,0.0,0.98264,1e-05,3.3169]
[1777228108562,60.83,78196.76,0.0,0.98264,1e-05,3.3169]
[1777228108777,60.83,78196.76,0.0,0.98264,1e-05,3.3169]
[1777228112563,60.83,78193.52,0.0,0.98262,1e-05,3.31989]
[1777228112776,60.83,78193.52,0.0,0.98262,1e-05,3.31989]
[1777228117858,60.83,78197.23,0.0,0.98265,1e-05,3.31458]
[1777228117947,60.83,78197.23,0.0,0.98265,1e-05,3.31458]
[1777228118024,60.83,78197.23,0.0,0.98265,1e-05,3.31458]
[1777228117954,60.83,78197.35,0.0,0.98265,1e-05,3.31444]
[1777228118525,60.83,78197.85,0.0,0.98266,1e-05,3.31371]
[1777228122709,60.83,78197.83,0.0,0.98265,1e-05,3.31379]
[1777228122754,60.83,78197.83,0.0,0.98265,1e-05,3.31379]
[1777228122775,60.83,78197.83,0.0,0.98265,1e-05,3.31379]
[1777228122810,60.83,78197.83,0.0,0.98265,1e-05,3.3138]
[1777228127553,60.83,78197.68,0.0,0.98265,1e-05,3.31407]
[1777228127595,60.83,78197.68,0.0,0.98265,1e-05,3.31407]
[1777228127773,60.83,78197.68,0.0,0.98265,1e-05,3.31407]
[1777228127812,60.83,78196.69,0.0,0.98264,1e-05,3.31553]
[1777228134637,60.83,78198.2,0.0,0.98266,1e-05,3.31345]
[1777228136539,60.83,78198.2,0.0,0.98266,1e-05,3.31345]
[1777228136630,60.83,78198.2,0.0,0.98266,1e-05,3.31345]
[1777228136774,60.83,78198.2,0.0,0.98266,1e-05,3.31345]
[1777228136875,60.84,78197.83,0.0,0.98265,1e-05,3.31402]
[1777228140534,60.84,78196.96,0.0,0.98265,1e-05,3.31532]
[1777228140587,60.84,78196.96,0.0,0.98265,1e-05,3.31532]
[1777228140773,60.84,78196.96,0.0,0.98265,1e-05,3.31532]
[1777228140863,60.84,78201.44,0.0,0.98269,1e-05,3.30885]
[1777228141686,60.84,78204.18,0.0,0.98271,1e-05,3.30492]
[1777228148736,60.84,78204.98,0.0,0.98272,1e-05,3.30397]
[1777228151064,60.84,78205.05,0.0,0.98272,1e-05,3.30391]
[1777228151271,60.84,78205.64,0.0,0.98272,1e-05,3.30309]
[1777228156792,60.84,78206.02,0.0,0.98272,1e-05,3.30277]
[1777228162834,60.84,78205.81,0.0,0.98272,1e-05,3.30333]
[1777228167777,60.84,78206.62,0.0,0.98273,1e-05,3.30234]
[1777228172688,60.84,78205.83,0.0,0.98273,1e-05,3.302]
[1777228172778,60.84,78205.83,0.0,0.98273,1e-05,3.302]
[1777228177661,60.84,78207.2,0.0,0.98274,1e-05,3.30027]
[1777228177779,60.84,78207.2,0.0,0.98274,1e-05,3.30027]
[1777228182976,60.84,78206.52,0.0,0.98273,1e-05,3.30161]
[1777228184435,60.84,78206.36,0.0,0.98273,1e-05,3.30189]
[1777228184531,60.84,78206.36,0.0,0.98273,1e-05,3.30189]
[1777228188999,60.84,78204.53,0.0,0.98271,1e-05,3.30472]
[1777228189024,60.84,78204.53,0.0,0.98271,1e-05,3.30472]
[1777228194057,60.85,78203.34,0.0,0.9827,1e-05,3.3067]
[1777228197190,60.85,78204.64,0.0,0.98271,1e-05,3.30495]
[1777228197275,60.85,78204.64,0.0,0.98271,1e-05,3.30495]
[1777228201903,60.85,78201.18,0.0,0.98268,1e-05,3.31011]
[1777228203094,60.85,78202.43,0.0,0.98269,1e-05,3.30834]
[1777228203275,60.85,78202.54,0.0,0.98269,1e-05,3.30822]
[1777228209162,60.85,78199.1,0.0,0.98266,1e-05,3.31341]
[1777228209561,60.85,78199.1,0.0,0.98266,1e-05,3.31341]
[1777228209771,60.85,78199.1,0.0,0.98266,1e-05,3.31341]
[1777228212182,60.85,78195.13,0.0,0.98262,1e-05,3.31922]
[1777228214198,60.85,78192.67,0.0,0.9826,1e-05,3.32281]
[1777228216481,60.85,78191.09,0.0,0.98258,1e-05,3.32511]
[1777228216525,60.85,78191.09,0.0,0.98258,1e-05,3.32511]
[1777228222278,60.85,78190.12,0.0,0.98257,1e-05,3.32651]
[1777228227313,60.85,78190.44,0.0,0.98258,1e-05,3.32601]
[1777228230338,60.85,78202.97,0.0,0.98269,1e-05,3.30786]
[1777228231345,60.85,78207.03,0.0,0.98274,1e-05,3.3003]
[1777228233499,60.85,78207.21,0.0,0.98274,1e-05,3.30008]
[1777228233524,60.85,78207.21,0.0,0.98274,1e-05,3.30008]
[1777228239401,60.85,78206.81,0.0,0.98273,1e-05,3.3009]
[1777228240895,60.85,78206.81,0.0,0.98273,1e-05,3.3009]
[1777228241027,60.85,78206.81,0.0,0.98273,1e-05,3.3009]
[1777228246451,60.85,78204.81,0.0,0.98271,1e-05,3.30402]
[1777228249437,60.85,78204.88,0.0,0.98271,1e-05,3.30395]
[1777228249526,60.85,78204.88,0.0,0.98271,1e-05,3.30395]
[1777228255514,60.85,78205.29,0.0,0.98272,1e-05,3.30359]
[1777228260549,60.85,78205.6,0.0,0.98272,1e-05,3.30328]
[1777228263420,60.85,78205.98,0.0,0.98272,1e-05,3.30276]
[1777228263523,60.85,78205.98,0.0,0.98272,1e-05,3.30276]
[1777228271631,60.85,78206.89,0.0,0.98273,1e-05,3.30176]
[1777228274642,60.85,78207.36,0.0,0.98273,1e-05,3.30115]
[1777228274776,60.85,78207.36,0.0,0.98273,1e-05,3.30115]
[1777228280690,60.85,78207.72,0.0,0.98273,1e-05,3.30086]
[1777228285725,60.86,78207.72,0.0,0.98273,1e-05,3.30102]
[1777228289263,60.86,78207.48,0.0,0.98273,1e-05,3.30147]
[1777228289278,60.86,78207.48,0.0,0.98273,1e-05,3.30147]
[1777228294788,60.86,78207.44,0.0,0.98274,1e-05,3.29998]
[1777228298490,60.86,78209.17,0.0,0.98275,1e-05,3.29758]
[1777228298528,60.86,78209.17,0.0,0.98275,1e-05,3.29758]
[1777228303851,60.86,78224.63,0.0,0.98289,1e-05,3.27555]
[1777228304858,60.86,78225.16,0.0,0.98289,1e-05,3.27486]
[1777228305355,60.86,78225.16,0.0,0.98289,1e-05,3.27486]
[1777228305528,60.86,78225.16,0.0,0.98289,1e-05,3.27486]
[1777228305865,60.86,78228.35,0.0,0.98292,1e-05,3.27036]
[1777228307878,60.86,78231.25,0.0,0.98295,1e-05,3.26637]
[1777228309399,60.86,78232.13,0.0,0.98296,1e-05,3.2652]
[1777228309525,60.86,78232.13,0.0,0.98296,1e-05,3.2652]
[1777228314928,60.86,78231.57,0.0,0.98295,1e-05,3.26651]
[1777228319962,60.86,78232.99,0.0,0.98296,1e-05,3.2649]
[1777228321117,60.86,78232.99,0.0,0.98296,1e-05,3.2649]
[1777228321777,60.86,78233.09,0.0,0.98296,1e-05,3.26494]
[1777228321977,60.86,78232.41,0.0,0.98295,1e-05,3.26591]
[1777228323780,60.86,78232.47,0.0,0.98295,1e-05,3.26591]
[1777228324008,60.86,78232.47,0.0,0.98295,1e-05,3.26591]
[1777228324031,60.86,78232.47,0.0,0.98295,1e-05,3.26591]
[1777228324109,60.86,78232.47,0.0,0.98295,1e-05,3.266]
[1777228330039,60.87,78229.89,0.0,0.98292,1e-05,3.27021]
[1777228330624,60.87,78229.89,0.0,0.98292,1e-05,3.27021]
[1777228330772,60.87,78229.89,0.0,0.98292,1e-05,3.27021]
[1777228331046,60.87,78227.94,0.0,0.98291,1e-05,3.27309]
[1777228332010,60.87,78227.94,0.0,0.98291,1e-05,3.27309]
[1777228332026,60.87,78227.94,0.0,0.98291,1e-05,3.27309]
[1777228337088,60.87,78227.27,0.0,0.9829,1e-05,3.27453]
[1777228338616,60.87,78224.99,0.0,0.98288,1e-05,3.27788]
[1777228338779,60.87,78224.99,0.0,0.98288,1e-05,3.27788]
[1777228343130,60.87,78221.83,0.0,0.98285,1e-05,3.28277]
[1777228343774,60.87,78221.83,0.0,0.98285,1e-05,3.28277]
[1777228344138,60.87,78221.37,0.0,0.98284,1e-05,3.28356]
[1777228345751,60.87,78220.34,0.0,0.98283,1e-05,3.28504]
[1777228345785,60.87,78220.34,0.0,0.98283,1e-05,3.28504]
[1777228348165,60.87,78216.78,0.0,0.9828,1e-05,3.29039]
[1777228349173,60.87,78213.23,0.0,0.98276,1e-05,3.29554]
[1777228349713,60.87,78213.23,0.0,0.98276,1e-05,3.29554]
[1777228349786,60.87,78213.23,0.0,0.98276,1e-05,3.29554]
[1777228359243,60.87,78212.46,0.0,0.98276,1e-05,3.2953]
[1777228364277,60.88,78206.27,0.0,0.98271,1e-05,3.30438]
[1777228364850,60.88,78206.27,0.0,0.98271,1e-05,3.30438]
[1777228365023,60.88,78206.27,0.0,0.98271,1e-05,3.30438]
[1777228365284,60.88,78205.33,0.0,0.9827,1e-05,3.30576]
[1777228366905,60.88,78205.27,0.0,0.9827,1e-05,3.30586]
[1777228367032,60.88,78205.27,0.0,0.9827,1e-05,3.30586]
[1777228371327,60.88,78202.28,0.0,0.98267,1e-05,3.31025]
[1777228371552,60.88,78202.28,0.0,0.98267,1e-05,3.31025]
[1777228373515,60.88,78200.35,0.0,0.98265,1e-05,3.31304]
[1777228373778,60.88,78200.35,0.0,0.98265,1e-05,3.31304]
[1777228378345,60.88,78199.34,0.0,0.98264,1e-05,3.31451]
[1777228378523,60.88,78198.65,0.0,0.98264,1e-05,3.31551]
[1777228382017,60.88,78199.58,0.0,0.98265,1e-05,3.31417]
[1777228382404,60.88,78192.84,0.0,0.98258,1e-05,3.32394]
[1777228385690,60.88,78190.91,0.0,0.98257,1e-05,3.32671]
[1777228385748,60.88,78190.76,0.0,0.98256,1e-05,3.32691]
[1777228391770,60.88,78190.8,0.0,0.98257,1e-05,3.32677]
[1777228395096,60.87,78189.58,0.0,0.98255,1e-05,3.3285]
[1777228395280,60.87,78189.58,0.0,0.98255,1e-05,3.3285]
[1777228395777,60.87,78190.49,0.0,0.98256,1e-05,3.32714]
[1777228395832,60.87,78189.91,0.0,0.98256,1e-05,3.32799]
[1777228400220,60.87,78190.71,0.0,0.98257,1e-05,3.32678]
[1777228400280,60.87,78190.71,0.0,0.98257,1e-05,3.32678]
[1777228403769,60.87,78190.56,0.0,0.98256,1e-05,3.32694]
[1777228403871,60.87,78190.89,0.0,0.98257,1e-05,3.32645]
[1777228409238,60.87,78189.74,0.0,0.98256,1e-05,3.32808]
[1777228409274,60.87,78189.74,0.0,0.98256,1e-05,3.32808]
[1777228411773,60.87,78188.58,0.0,0.98255,1e-05,3.32973]
[1777228411874,60.87,78188.55,0.0,0.98256,1e-05,3.32801]
[1777228415636,60.87,78182.96,0.0,0.9825,1e-05,3.33606]
[1777228416605,60.87,78182.96,0.0,0.9825,1e-05,3.33606]
[1777228416779,60.87,78182.96,0.0,0.9825,1e-05,3.33606]
[1777228422685,60.87,78182.35,0.0,0.9825,1e-05,3.33672]
[1777228424639,60.87,78181.18,0.0,0.98249,1e-05,3.33838]
[1777228424784,60.87,78181.18,0.0,0.98249,1e-05,3.33838]
[1777228426675,60.87,78181.9,0.0,0.9825,1e-05,3.33727]
[1777228426770,60.87,78181.9,0.0,0.9825,1e-05,3.33727]
[1777228426906,60.87,78181.9,0.0,0.9825,1e-05,3.33723]
[1777228427771,60.87,78181.9,0.0,0.9825,1e-05,3.33723]
[1777228433762,60.87,78183.1,0.0,0.98251,1e-05,3.33526]
[1777228437041,60.87,78182.87,0.0,0.98251,1e-05,3.33553]
[1777228437279,60.87,78182.87,0.0,0.98251,1e-05,3.33553]
[1777228438368,60.87,78182.06,0.0,0.9825,1e-05,3.33664]
[1777228438370,60.87,78183.24,0.0,0.98251,1e-05,3.33489]
[1777228438527,60.87,78183.24,0.0,0.98251,1e-05,3.33489]
[1777228443832,60.87,78180.89,0.0,0.98249,1e-05,3.33813]
[1777228449264,60.87,78177.66,0.0,0.98246,1e-05,3.34268]
[1777228449276,60.87,78177.66,0.0,0.98246,1e-05,3.34268]
[1777228454909,60.87,78176.75,0.0,0.98246,1e-05,3.34367]
[1777228461958,60.87,78176.8,0.0,0.98246,1e-05,3.34326]
[1777228466447,60.87,78176.9,0.0,0.98246,1e-05,3.34291]
[1777228466529,60.87,78176.9,0.0,0.98246,1e-05,3.34291]
[1777228468344,60.87,78176.86,0.0,0.98246,1e-05,3.34291]
[1777228468370,60.86,78176.7,0.0,0.98246,1e-05,3.34304]
[1777228468527,60.86,78176.7,0.0,0.98246,1e-05,3.34304]
[1777228471931,60.86,78175.17,0.0,0.98246,1e-05,3.34343]
[1777228472024,60.86,78175.17,0.0,0.98246,1e-05,3.34343]
[1777228476375,60.86,78173.01,0.0,0.98244,1e-05,3.34635]
[1777228476427,60.86,78174.05,0.0,0.98245,1e-05,3.34472]
[1777228476526,60.86,78174.05,0.0,0.98245,1e-05,3.34472]
[1777228478717,60.86,78174.02,0.0,0.98245,1e-05,3.3447]
[1777228478772,60.86,78174.02,0.0,0.98245,1e-05,3.3447]
[1777228487135,60.86,78170.11,0.0,0.98241,1e-05,3.34984]
[1777228488822,60.86,78171.12,0.0,0.98242,1e-05,3.3483]
[1777228489026,60.86,78171.12,0.0,0.98242,1e-05,3.3483]
[1777228490449,60.86,78171.13,0.0,0.98242,1e-05,3.34822]
[1777228490530,60.86,78171.13,0.0,0.98242,1e-05,3.34822]
[1777228490548,60.86,78171.13,0.0,0.98243,1e-05,3.34811]
[1777228496198,60.86,78171.1,0.0,0.98243,1e-05,3.34787]
[1777228498400,60.86,78170.95,0.0,0.98243,1e-05,3.34803]
[1777228498522,60.86,78170.41,0.0,0.98242,1e-05,3.34877]
[1777228501637,60.86,78166.28,0.0,0.98238,1e-05,3.35463]
[1777228501781,60.86,78166.28,0.0,0.98238,1e-05,3.35463]
[1777228501795,60.86,78166.28,0.0,0.98238,1e-05,3.35463]
[1777228502051,60.86,78166.28,0.0,0.98238,1e-05,3.35463]
[1777228502240,60.86,78165.25,0.0,0.98237,1e-05,3.35607]
[1777228507920,60.86,78166.54,0.0,0.98239,1e-05,3.354]
[1777228508026,60.86,78166.54,0.0,0.98239,1e-05,3.354]
[1777228516524,60.85,78171.1,0.0,0.98243,1e-05,3.34678]
[1777228516776,60.85,78171.1,0.0,0.98243,1e-05,3.34678]
[1777228518696,60.85,78171.85,0.0,0.98244,1e-05,3.34557]
[1777228518775,60.85,78171.85,0.0,0.98244,1e-05,3.34557]
[1777228519362,60.85,78171.69,0.0,0.98244,1e-05,3.34577]
[1777228524161,60.85,78172.36,0.0,0.98245,1e-05,3.34465]
[1777228524271,60.85,78172.36,0.0,0.98245,1e-05,3.34465]
[1777228530438,60.85,78174.39,0.0,0.98247,1e-05,3.34151]
[1777228535476,60.85,78175.35,0.0,0.98248,1e-05,3.33825]
[1777228542908,60.85,78175.35,0.0,0.98248,1e-05,3.33825]
[1777228543022,60.85,78175.35,0.0,0.98248,1e-05,3.33825]
[1777228545136,60.85,78175.13,0.0,0.98248,1e-05,3.3384]
[1777228545280,60.85,78175.13,0.0,0.98248,1e-05,3.3384]
[1777228545364,60.85,78175.13,0.0,0.98248,1e-05,3.33835]
[1777228549618,60.85,78177.97,0.0,0.98251,1e-05,3.33416]
[1777228549771,60.85,78177.97,0.0,0.98251,1e-05,3.33416]
[1777228557748,60.85,78176.38,0.0,0.9825,1e-05,3.33639]
[1777228560246,60.85,78177.28,0.0,0.98251,1e-05,3.33501]
[1777228560285,60.85,78177.28,0.0,0.98251,1e-05,3.33501]
[1777228560382,60.85,78177.23,0.0,0.98251,1e-05,3.33504]
[1777228571729,60.85,78176.41,0.0,0.9825,1e-05,3.33601]
[1777228576906,60.85,78174.8,0.0,0.98248,1e-05,3.33827]
[1777228582806,60.85,78171.57,0.0,0.98246,1e-05,3.34269]
[1777228587842,60.85,78170.92,0.0,0.98245,1e-05,3.34345]
[1777228592877,60.84,78172.55,0.0,0.98248,1e-05,3.33916]
[1777228597929,60.84,78174.8,0.0,0.9825,1e-05,3.33573]
[1777228602963,60.84,78175.06,0.0,0.9825,1e-05,3.33523]
[1777228610013,60.84,78175.07,0.0,0.9825,1e-05,3.33505]
[1777228615048,60.84,78177.67,0.0,0.98253,1e-05,3.33116]
[1777228620083,60.84,78177.15,0.0,0.98252,1e-05,3.33183]
[1777228625118,60.84,78174.26,0.0,0.9825,1e-05,3.33594]
[1777228630153,60.84,78171.97,0.0,0.98248,1e-05,3.33914]
[1777228635187,60.84,78171.3,0.0,0.98247,1e-05,3.33996]
[1777228640223,60.84,78171.8,0.0,0.98248,1e-05,3.33908]
[1777228645257,60.85,78172.15,0.0,0.98247,1e-05,3.3402]
[1777228650293,60.86,78171.41,0.0,0.98245,1e-05,3.34333]
[1777228655329,60.86,78173.99,0.0,0.98247,1e-05,3.33988]
[1777228656336,60.86,78178.47,0.0,0.98251,1e-05,3.33333]
[1777228661371,60.86,78180.61,0.0,0.98253,1e-05,3.33013]
[1777228666406,60.86,78180.88,0.0,0.98254,1e-05,3.32966]
[1777228669426,60.86,78185.31,0.0,0.98258,1e-05,3.32318]
[1777228671516,60.86,78186.07,0.0,0.98258,1e-05,3.32207]
[1777228671775,60.86,78185.55,0.0,0.98258,1e-05,3.32282]
[1777228674462,60.86,78193.3,0.0,0.98265,1e-05,3.31159]
[1777228678158,60.86,78191.37,0.0,0.98263,1e-05,3.31441]
[1777228678271,60.86,78191.37,0.0,0.98263,1e-05,3.31441]
[1777228678491,60.86,78190.5,0.0,0.98262,1e-05,3.31568]
[1777228683527,60.86,78190.44,0.0,0.98262,1e-05,3.31582]
[1777228688562,60.86,78190.49,0.0,0.98262,1e-05,3.3158]
[1777228693782,60.86,78190.31,0.0,0.98262,1e-05,3.31612]
[1777228699639,60.88,78190.32,0.0,0.9826,1e-05,3.3193]
[1777228707695,60.89,78190.9,0.0,0.98258,1e-05,3.32208]
[1777228711437,60.9,78190.86,0.0,0.98258,1e-05,3.32304]
[1777228711523,60.9,78190.86,0.0,0.98258,1e-05,3.32304]
[1777228711598,60.9,78190.86,0.0,0.98258,1e-05,3.32221]
[1777228716955,60.91,78189.9,0.0,0.98256,1e-05,3.32539]
[1777228717021,60.91,78189.9,0.0,0.98256,1e-05,3.32539]
[1777228722800,60.92,78192.56,0.0,0.98257,1e-05,3.32466]
[1777228724537,60.92,78192.56,0.0,0.98257,1e-05,3.32466]
[1777228724631,60.92,78192.98,0.0,0.98257,1e-05,3.32495]
[1777228724778,60.92,78192.98,0.0,0.98257,1e-05,3.32495]
[1777228725029,60.92,78192.98,0.0,0.98257,1e-05,3.32495]
[1777228725271,60.92,78192.98,0.0,0.98257,1e-05,3.32495]
[1777228731868,60.93,78193.49,0.0,0.98256,1e-05,3.326]
[1777228732024,60.93,78193.49,0.0,0.98256,1e-05,3.326]
[1777228732087,60.93,78193.49,0.0,0.98256,1e-05,3.326]
[1777228732275,60.93,78193.49,0.0,0.98256,1e-05,3.326]
[1777228732376,60.94,78194.88,0.0,0.98256,1e-05,3.32532]
[1777228739921,60.95,78196.28,0.0,0.98255,1e-05,3.32686]
[1777228744956,60.96,78197.11,0.0,0.98255,1e-05,3.32788]
[1777228746130,60.96,78197.11,0.0,0.98255,1e-05,3.32788]
[1777228746279,60.96,78197.11,0.0,0.98255,1e-05,3.32788]
[1777228746372,60.96,78196.76,0.0,0.98254,1e-05,3.32882]
[1777228746727,60.96,78196.76,0.0,0.98254,1e-05,3.32882]
[1777228746774,60.96,78196.76,0.0,0.98254,1e-05,3.32882]
[1777228747977,60.97,78203.44,0.0,0.9826,1e-05,3.32003]
[1777228752551,60.97,78203.43,0.0,0.98259,1e-05,3.3214]
[1777228752624,60.98,78203.88,0.0,0.98259,1e-05,3.32164]
[1777228752774,60.98,78203.88,0.0,0.98259,1e-05,3.32164]
[1777228753050,60.98,78203.88,0.0,0.98259,1e-05,3.32164]
[1777228753269,60.98,78203.88,0.0,0.98259,1e-05,3.32164]
[1777228755028,60.98,78208.6,0.0,0.98263,1e-05,3.31571]
[1777228757483,60.98,78209.31,0.0,0.98263,1e-05,3.31514]
[1777228757523,60.98,78209.31,0.0,0.98263,1e-05,3.31514]
[1777228757585,60.99,78210.16,0.0,0.98263,1e-05,3.31483]
[1777228758388,60.99,78210.16,0.0,0.98263,1e-05,3.31483]
[1777228758520,60.99,78210.16,0.0,0.98263,1e-05,3.31483]
[1777228764090,61.0,78211.75,0.0,0.98263,1e-05,3.31528]
[1777228769126,61.01,78211.91,0.0,0.98262,1e-05,3.3173]
[1777228774161,61.02,78200.2,0.0,0.9825,1e-05,3.33475]
[1777228775168,61.02,78195.2,0.0,0.98246,1e-05,3.34243]
[1777228776859,61.02,78194.68,0.0,0.98245,1e-05,3.34358]
[1777228777028,61.02,78194.68,0.0,0.98245,1e-05,3.34358]
[1777228777379,61.02,78194.68,0.0,0.98245,1e-05,3.34358]
[1777228777522,61.02,78194.68,0.0,0.98245,1e-05,3.34358]
[1777228777624,61.02,78194.47,0.0,0.98244,1e-05,3.34469]
[1777228785238,61.04,78195.1,0.0,0.98243,1e-05,3.34654]
[1777228788402,61.04,78194.13,0.0,0.98242,1e-05,3.34873]
[1777228788521,61.04,78194.13,0.0,0.98242,1e-05,3.34873]
[1777228788622,61.04,78194.86,0.0,0.98242,1e-05,3.34845]
[1777228789476,61.04,78194.86,0.0,0.98242,1e-05,3.34845]
[1777228789528,61.04,78194.86,0.0,0.98242,1e-05,3.34845]
[1777228795308,61.05,78188.94,0.0,0.98235,1e-05,3.35942]
[1777228796723,61.05,78188.94,0.0,0.98235,1e-05,3.35942]
[1777228796777,61.05,78188.18,0.0,0.98234,1e-05,3.3609]
[1777228797386,61.05,78188.18,0.0,0.98234,1e-05,3.3609]
[1777228797525,61.05,78188.18,0.0,0.98234,1e-05,3.3609]
[1777228797626,61.06,78188.34,0.0,0.98234,1e-05,3.3614]
[1777228803364,61.07,78188.1,0.0,0.98232,1e-05,3.36357]
[1777228806385,61.07,78192.29,0.0,0.98236,1e-05,3.35853]
[1777228806992,61.07,78192.29,0.0,0.98236,1e-05,3.35853]
[1777228807026,61.07,78192.29,0.0,0.98236,1e-05,3.35853]
[1777228807577,61.07,78192.29,0.0,0.98236,1e-05,3.35853]
[1777228807776,61.07,78192.29,0.0,0.98236,1e-05,3.35853]
[1777228807629,61.07,78192.08,0.0,0.98235,1e-05,3.3592]
[1777228814441,61.08,78191.93,0.0,0.98234,1e-05,3.36196]
[1777228816613,61.08,78191.76,0.0,0.98233,1e-05,3.36257]
[1777228816777,61.08,78191.76,0.0,0.98233,1e-05,3.36257]
[1777228816715,61.09,78191.17,0.0,0.98232,1e-05,3.36415]
[1777228817059,61.09,78191.17,0.0,0.98232,1e-05,3.36415]
[1777228817277,61.09,78191.17,0.0,0.98232,1e-05,3.36415]
[1777228823504,61.1,78191.91,0.0,0.98232,1e-05,3.36522]
[1777228828539,61.1,78191.65,0.0,0.9823,1e-05,3.36739]
[1777228833574,61.11,78191.65,0.0,0.9823,1e-05,3.36743]
[1777228838003,61.11,78191.85,0.0,0.9823,1e-05,3.36785]
[1777228838023,61.11,78191.85,0.0,0.9823,1e-05,3.36785]
[1777228838406,61.11,78191.85,0.0,0.9823,1e-05,3.36785]
[1777228838529,61.11,78191.85,0.0,0.9823,1e-05,3.36785]
[1777228838609,61.12,78191.27,0.0,0.98229,1e-05,3.36977]
[1777228843643,61.13,78191.25,0.0,0.98227,1e-05,3.37156]
[1777228847482,61.13,78191.67,0.0,0.98227,1e-05,3.372]
[1777228847521,61.13,78191.67,0.0,0.98227,1e-05,3.372]
[1777228847672,61.13,78191.32,0.0,0.98227,1e-05,3.37286]
[1777228848138,61.13,78191.32,0.0,0.98227,1e-05,3.37286]
[1777228848277,61.13,78191.32,0.0,0.98227,1e-05,3.37286]
[1777228853715,61.14,78191.56,0.0,0.98225,1e-05,3.37495]
[1777228856646,61.14,78188.2,0.0,0.98222,1e-05,3.38055]
[1777228856778,61.14,78188.2,0.0,0.98222,1e-05,3.38055]
[1777228856736,61.15,78187.77,0.0,0.98221,1e-05,3.38152]
[1777228857198,61.15,78187.77,0.0,0.98221,1e-05,3.38152]
[1777228857278,61.15,78187.77,0.0,0.98221,1e-05,3.38152]
[1777228857743,61.15,78187.59,0.0,0.98221,1e-05,3.38211]
[1777228862779,61.15,78187.02,0.0,0.98219,1e-05,3.3846]
[1777228868821,61.16,78186.85,0.0,0.98218,1e-05,3.38681]
[1777228873857,61.17,78187.44,0.0,0.98217,1e-05,3.38755]
[1777228879898,61.18,78187.12,0.0,0.98216,1e-05,3.38993]
[1777228888962,61.19,78187.25,0.0,0.98214,1e-05,3.39256]
[1777228892522,61.19,78187.29,0.0,0.98214,1e-05,3.3928]
[1777228892775,61.19,78187.29,0.0,0.98214,1e-05,3.3928]
[1777228892844,61.19,78187.45,0.0,0.98215,1e-05,3.39173]
[1777228893128,61.19,78187.45,0.0,0.98215,1e-05,3.39173]
[1777228893282,61.19,78187.45,0.0,0.98215,1e-05,3.39173]
[1777228904085,61.21,78187.38,0.0,0.98213,1e-05,3.39511]
[1777228914155,61.22,78187.37,0.0,0.98211,1e-05,3.39797]
[1777228924225,61.23,78187.37,0.0,0.98209,1e-05,3.40072]
[1777228929260,61.24,78188.85,0.0,0.9821,1e-05,3.3999]
[1777228930266,61.24,78192.26,0.0,0.98213,1e-05,3.39517]
[1777228932281,61.24,78196.29,0.0,0.98216,1e-05,3.38984]
[1777228934215,61.24,78196.29,0.0,0.98216,1e-05,3.38984]
[1777228934273,61.24,78196.29,0.0,0.98216,1e-05,3.38984]
[1777228934295,61.24,78200.8,0.0,0.9822,1e-05,3.38383]
[1777228935178,61.24,78200.8,0.0,0.9822,1e-05,3.38383]
[1777228935276,61.24,78200.8,0.0,0.9822,1e-05,3.38383]
[1777228940076,61.25,78204.56,0.0,0.98222,1e-05,3.37988]
[1777228940272,61.25,78204.56,0.0,0.98222,1e-05,3.37988]
[1777228940606,61.25,78204.56,0.0,0.98222,1e-05,3.37988]
[1777228940774,61.25,78204.56,0.0,0.98222,1e-05,3.37988]
[1777228940875,61.25,78204.51,0.0,0.98222,1e-05,3.38057]
[1777228946379,61.26,78207.53,0.0,0.98224,1e-05,3.37773]
[1777228946983,61.26,78207.53,0.0,0.98224,1e-05,3.37773]
[1777228947029,61.26,78207.53,0.0,0.98224,1e-05,3.37773]
[1777228947406,61.26,78207.53,0.0,0.98224,1e-05,3.37773]
[1777228947527,61.26,78207.53,0.0,0.98224,1e-05,3.37773]
[1777228947628,61.26,78207.7,0.0,0.98224,1e-05,3.3778]
[1777228953428,61.27,78209.04,0.0,0.98225,1e-05,3.37601]
[1777228958206,61.27,78209.35,0.0,0.98224,1e-05,3.37683]
[1777228958272,61.27,78209.35,0.0,0.98224,1e-05,3.37683]
[1777228958462,61.28,78208.56,0.0,0.98223,1e-05,3.3783]
[1777228959054,61.28,78208.56,0.0,0.98223,1e-05,3.3783]
[1777228959274,61.28,78208.56,0.0,0.98223,1e-05,3.3783]
[1777228967233,61.28,78208.27,0.0,0.98222,1e-05,3.37967]
[1777228967275,61.28,78208.27,0.0,0.98222,1e-05,3.37967]
[1777228967526,61.29,78208.42,0.0,0.98221,1e-05,3.38132]
[1777228967972,61.29,78208.42,0.0,0.98221,1e-05,3.38132]
[1777228968021,61.29,78208.42,0.0,0.98221,1e-05,3.38132]
[1777228973568,61.3,78210.88,0.0,0.98223,1e-05,3.37959]
[1777228978603,61.3,78210.72,0.0,0.98221,1e-05,3.38137]
[1777228983481,61.31,78211.34,0.0,0.98221,1e-05,3.38169]
[1777228983525,61.31,78211.34,0.0,0.98221,1e-05,3.38169]
[1777228983637,61.31,78211.23,0.0,0.98221,1e-05,3.38215]
[1777228984504,61.31,78211.23,0.0,0.98221,1e-05,3.38215]
[1777228984524,61.31,78211.23,0.0,0.98221,1e-05,3.38215]
[1777228989679,61.32,78211.38,0.0,0.9822,1e-05,3.38375]
[1777228997787,61.32,78211.58,0.0,0.9822,1e-05,3.38406]
[1777228997879,61.33,78211.58,0.0,0.98219,1e-05,3.38615]
[1777228998024,61.33,78211.58,0.0,0.98219,1e-05,3.38615]
[1777228998187,61.33,78211.58,0.0,0.98219,1e-05,3.38615]
[1777228998271,61.33,78211.58,0.0,0.98219,1e-05,3.38615]
[1777228999749,61.33,78211.94,0.0,0.98219,1e-05,3.38592]
[1777229000757,61.33,78216.49,0.0,0.98223,1e-05,3.37958]
[1777229001764,61.33,78223.15,0.0,0.98229,1e-05,3.37018]
[1777229002031,61.33,78223.15,0.0,0.98229,1e-05,3.37018]
[1777229002272,61.33,78223.15,0.0,0.98229,1e-05,3.37018]
[1777229002723,61.33,78223.15,0.0,0.98229,1e-05,3.37018]
[1777229002777,61.33,78223.15,0.0,0.98229,1e-05,3.37018]
[1777229002778,61.33,78227.35,0.0,0.98232,1e-05,3.36438]
[1777229004785,61.34,78227.31,0.0,0.98232,1e-05,3.36509]
[1777229008120,61.34,78227.95,0.0,0.98232,1e-05,3.36516]
[1777229008276,61.34,78227.95,0.0,0.98232,1e-05,3.36516]
[1777229009083,61.34,78227.82,0.0,0.98232,1e-05,3.36567]
[1777229009273,61.34,78227.82,0.0,0.98232,1e-05,3.36567]
[1777229009820,61.34,78226.69,0.0,0.9823,1e-05,3.36764]
[1777229013378,61.35,78226.69,0.0,0.98231,1e-05,3.36687]
[1777229013524,61.35,78226.69,0.0,0.98231,1e-05,3.36687]
[1777229018508,61.35,78227.99,0.0,0.98231,1e-05,3.3669]
[1777229018526,61.35,78227.99,0.0,0.98231,1e-05,3.3669]
[1777229018884,61.36,78232.38,0.0,0.98234,1e-05,3.36085]
[1777229019891,61.36,78243.15,0.0,0.98244,1e-05,3.34526]
[1777229020898,61.36,78246.94,0.0,0.98247,1e-05,3.34047]
[1777229021298,61.36,78246.94,0.0,0.98247,1e-05,3.34047]
[1777229021525,61.36,78246.94,0.0,0.98247,1e-05,3.34047]
[1777229021960,61.36,78246.94,0.0,0.98247,1e-05,3.34047]
[1777229022026,61.36,78245.46,0.0,0.98246,1e-05,3.34297]
[1777229022912,61.36,78247.19,0.0,0.98247,1e-05,3.34083]
[1777229026213,61.36,78247.21,0.0,0.98247,1e-05,3.34101]
[1777229026277,61.36,78247.21,0.0,0.98247,1e-05,3.34101]
[1777229028817,61.37,78248.25,0.0,0.98248,1e-05,3.34022]
[1777229028953,61.37,78247.2,0.0,0.98246,1e-05,3.3421]
[1777229029023,61.37,78247.2,0.0,0.98246,1e-05,3.3421]
[1777229029961,61.37,78249.13,0.0,0.98248,1e-05,3.33967]
[1777229030669,61.37,78249.13,0.0,0.98248,1e-05,3.33967]
[1777229030778,61.37,78249.13,0.0,0.98248,1e-05,3.33967]
[1777229033863,61.37,78248.88,0.0,0.98247,1e-05,3.34075]
[1777229034697,61.37,78247.35,0.0,0.98245,1e-05,3.34367]
[1777229034778,61.37,78247.35,0.0,0.98245,1e-05,3.34367]
[1777229040348,61.38,78248.75,0.0,0.98246,1e-05,3.34304]
[1777229040535,61.38,78248.75,0.0,0.98246,1e-05,3.34304]
[1777229045042,61.39,78248.35,0.0,0.98244,1e-05,3.3457]
[1777229045278,61.39,78248.35,0.0,0.98244,1e-05,3.3457]
[1777229051209,61.4,78247.72,0.0,0.98242,1e-05,3.34863]
[1777229051276,61.4,78247.72,0.0,0.98242,1e-05,3.34863]
[1777229057150,61.41,78247.99,0.0,0.98241,1e-05,3.35056]
[1777229061178,61.41,78242.93,0.0,0.98236,1e-05,3.3592]
[1777229062089,61.41,78242.93,0.0,0.98236,1e-05,3.3592]
[1777229062273,61.41,78242.93,0.0,0.98236,1e-05,3.3592]
[1777229062344,61.42,78238.09,0.0,0.98231,1e-05,3.36654]
[1777229068227,61.42,78238.8,0.0,0.98231,1e-05,3.36731]
[1777229073262,61.43,78238.86,0.0,0.98231,1e-05,3.36696]
[1777229075201,61.43,78238.92,0.0,0.98231,1e-05,3.36717]
[1777229075281,61.43,78238.92,0.0,0.98231,1e-05,3.36717]
[1777229088367,61.45,78238.57,0.0,0.98228,1e-05,3.37174]
[1777229093402,61.45,78238.96,0.0,0.98227,1e-05,3.37259]
[1777229094244,61.45,78238.96,0.0,0.98227,1e-05,3.37259]
[1777229094273,61.45,78238.96,0.0,0.98227,1e-05,3.37259]
[1777229099444,61.46,78238.73,0.0,0.98226,1e-05,3.3746]
[1777229100098,61.46,78238.73,0.0,0.98226,1e-05,3.3746]
[1777229100277,61.46,78238.73,0.0,0.98226,1e-05,3.3746]
[1777229103903,61.46,78236.62,0.0,0.98224,1e-05,3.3785]
[1777229104033,61.46,78236.62,0.0,0.98224,1e-05,3.3785]
[1777229104005,61.47,78233.53,0.0,0.9822,1e-05,3.38353]
[1777229109328,61.47,78234.95,0.0,0.98221,1e-05,3.38253]
[1777229109523,61.47,78234.95,0.0,0.98221,1e-05,3.38253]
[1777229115555,61.48,78235.25,0.0,0.9822,1e-05,3.38393]
[1777229117743,61.48,78235.55,0.0,0.9822,1e-05,3.38375]
[1777229117775,61.48,78235.55,0.0,0.9822,1e-05,3.38375]
[1777229126504,61.49,78235.08,0.0,0.98219,1e-05,3.386]
[1777229126523,61.49,78235.08,0.0,0.98219,1e-05,3.386]
[1777229131667,61.5,78236.06,0.0,0.98219,1e-05,3.38514]
[1777229136247,61.5,78236.27,0.0,0.98219,1e-05,3.38587]
[1777229136278,61.5,78236.27,0.0,0.98219,1e-05,3.38587]
[1777229141738,61.51,78235.86,0.0,0.98217,1e-05,3.388]
[1777229151807,61.52,78229.53,0.0,0.9821,1e-05,3.39975]
[1777229152391,61.52,78229.53,0.0,0.9821,1e-05,3.39975]
[1777229152522,61.52,78229.53,0.0,0.9821,1e-05,3.39975]
[1777229152815,61.52,78225.81,0.0,0.98206,1e-05,3.40542]
[1777229157851,61.52,78224.67,0.0,0.98205,1e-05,3.4082]
[1777229159896,61.52,78224.48,0.0,0.98204,1e-05,3.4087]
[1777229160026,61.52,78224.48,0.0,0.98204,1e-05,3.4087]
[1777229160872,61.53,78219.68,0.0,0.982,1e-05,3.41617]
[1777229164244,61.53,78219.68,0.0,0.98199,1e-05,3.4168]
[1777229164271,61.53,78219.68,0.0,0.98199,1e-05,3.4168]
[1777229164900,61.53,78216.8,0.0,0.98196,1e-05,3.42123]
[1777229167832,61.53,78214.65,0.0,0.98194,1e-05,3.42479]
[1777229168024,61.53,78214.65,0.0,0.98194,1e-05,3.42479]
[1777229173963,61.54,78212.89,0.0,0.98192,1e-05,3.4287]
[1777229177044,61.54,78213.06,0.0,0.98192,1e-05,3.42882]
[1777229177152,61.54,78220.19,0.0,0.98198,1e-05,3.41855]
[1777229177992,61.54,78247.92,0.0,0.98224,1e-05,3.37828]
[1777229180014,61.54,78249.4,0.0,0.98225,1e-05,3.37661]
[1777229180882,61.54,78249.4,0.0,0.98225,1e-05,3.37661]
[1777229181013,61.54,78249.87,0.0,0.98225,1e-05,3.37621]
[1777229184033,61.54,78253.49,0.0,0.98229,1e-05,3.37048]
[1777229190075,61.54,78253.06,0.0,0.98229,1e-05,3.37017]
[1777229191033,61.54,78253.06,0.0,0.98229,1e-05,3.37017]
[1777229191089,61.54,78253.24,0.0,0.9823,1e-05,3.36786]
[1777229196120,61.53,78253.21,0.0,0.98231,1e-05,3.36714]
[1777229198927,61.53,78253.13,0.0,0.98231,1e-05,3.36695]
[1777229199023,61.53,78253.13,0.0,0.98231,1e-05,3.36695]
[1777229202163,61.53,78257.65,0.0,0.98235,1e-05,3.35981]
[1777229207198,61.53,78256.79,0.0,0.98235,1e-05,3.36034]
[1777229212233,61.52,78256.78,0.0,0.98235,1e-05,3.35965]
[1777229216320,61.52,78257.15,0.0,0.98236,1e-05,3.35914]
[1777229216529,61.52,78257.15,0.0,0.98236,1e-05,3.35914]
[1777229219666,61.52,78255.53,0.0,0.98234,1e-05,3.3615]
[1777229219773,61.52,78255.53,0.0,0.98234,1e-05,3.3615]
[1777229219871,61.52,78255.67,0.0,0.98234,1e-05,3.36116]
[1777229225604,61.52,78255.97,0.0,0.98235,1e-05,3.36002]
[1777229225773,61.52,78255.97,0.0,0.98235,1e-05,3.36002]
[1777229229843,61.52,78256.29,0.0,0.98236,1e-05,3.35899]
[1777229230020,61.52,78256.29,0.0,0.98236,1e-05,3.35899]
[1777229230121,61.52,78255.6,0.0,0.98235,1e-05,3.35971]
[1777229230749,61.52,78255.6,0.0,0.98235,1e-05,3.35971]
[1777229230774,61.52,78255.6,0.0,0.98235,1e-05,3.35971]
[1777229236407,61.51,78253.64,0.0,0.98234,1e-05,3.3617]
[1777229242449,61.51,78253.75,0.0,0.98234,1e-05,3.36158]
[1777229247484,61.52,78253.72,0.0,0.98233,1e-05,3.36269]
[1777229251811,61.52,78253.5,0.0,0.98233,1e-05,3.3639]
[1777229252019,61.52,78253.5,0.0,0.98233,1e-05,3.3639]
[1777229252635,61.52,78253.64,0.0,0.98233,1e-05,3.36225]
[1777229252778,61.52,78253.64,0.0,0.98233,1e-05,3.36225]
[1777229252870,61.52,78253.74,0.0,0.98233,1e-05,3.36241]
[1777229258479,61.53,78255.16,0.0,0.98234,1e-05,3.36141]
[1777229258526,61.53,78255.16,0.0,0.98234,1e-05,3.36141]
[1777229263488,61.53,78254.94,0.0,0.98234,1e-05,3.36147]
[1777229265056,61.53,78254.11,0.0,0.98233,1e-05,3.36253]
[1777229265157,61.53,78254.67,0.0,0.98234,1e-05,3.36189]
[1777229265272,61.53,78254.67,0.0,0.98234,1e-05,3.36189]
[1777229270646,61.53,78255.11,0.0,0.98233,1e-05,3.36277]
[1777229275680,61.53,78254.4,0.0,0.98233,1e-05,3.36308]
[1777229280716,61.53,78255.22,0.0,0.98234,1e-05,3.36118]
[1777229285752,61.52,78255.06,0.0,0.98234,1e-05,3.36071]
[1777229290788,61.53,78255.25,0.0,0.98234,1e-05,3.3615]
[1777229295822,61.54,78254.89,0.0,0.98233,1e-05,3.36351]
[1777229300858,61.54,78256.63,0.0,0.98233,1e-05,3.36246]
[1777229305893,61.55,78256.38,0.0,0.98232,1e-05,3.36428]
[1777229311935,61.56,78263.57,0.0,0.98239,1e-05,3.35387]
[1777229312946,61.56,78270.19,0.0,0.98244,1e-05,3.34462]
[1777229317978,61.56,78270.71,0.0,0.98244,1e-05,3.34548]
[1777229319992,61.57,78278.07,0.0,0.9825,1e-05,3.33553]
[1777229325027,61.57,78274.39,0.0,0.98246,1e-05,3.34248]
[1777229326034,61.57,78283.46,0.0,0.98254,1e-05,3.32976]
[1777229326795,61.57,78283.46,0.0,0.98254,1e-05,3.32976]
[1777229327033,61.57,78283.46,0.0,0.98254,1e-05,3.32976]
[1777229327259,61.58,78288.13,0.0,0.98258,1e-05,3.32373]
[1777229333083,61.58,78287.31,0.0,0.98256,1e-05,3.32664]
[1777229337029,61.59,78284.09,0.0,0.98252,1e-05,3.33228]
[1777229337965,61.59,78284.68,0.0,0.98253,1e-05,3.33176]
[1777229338027,61.59,78284.68,0.0,0.98253,1e-05,3.33176]
[1777229338119,61.59,78284.53,0.0,0.98252,1e-05,3.33231]
[1777229345196,61.6,78284.56,0.0,0.98251,1e-05,3.33458]
[1777229350231,61.61,78284.7,0.0,0.9825,1e-05,3.336]
[1777229355268,61.61,78284.83,0.0,0.9825,1e-05,3.33555]
[1777229355346,61.61,78284.83,0.0,0.9825,1e-05,3.33555]
[1777229355526,61.61,78284.83,0.0,0.9825,1e-05,3.33555]
[1777229361310,61.62,78283.29,0.0,0.98248,1e-05,3.3397]
[1777229365378,61.62,78282.42,0.0,0.98246,1e-05,3.34189]
[1777229365527,61.62,78282.42,0.0,0.98246,1e-05,3.34189]
[1777229366345,61.62,78270.94,0.0,0.98236,1e-05,3.35905]
[1777229367352,61.62,78267.1,0.0,0.98232,1e-05,3.36488]
[1777229370695,61.63,78265.07,0.0,0.9823,1e-05,3.36835]
[1777229370772,61.63,78265.07,0.0,0.9823,1e-05,3.36835]
[1777229376415,61.63,78264.68,0.0,0.98229,1e-05,3.36906]
[1777229379278,61.64,78264.56,0.0,0.98229,1e-05,3.3695]
[1777229379528,61.64,78263.6,0.0,0.98228,1e-05,3.37115]
[1777229380230,61.64,78263.6,0.0,0.98228,1e-05,3.37115]
[1777229380270,61.64,78263.6,0.0,0.98228,1e-05,3.37115]
[1777229380331,61.64,78263.63,0.0,0.98227,1e-05,3.37163]
[1777229381450,61.64,78257.15,0.0,0.98221,1e-05,3.38129]
[1777229383463,61.64,78266.08,0.0,0.98229,1e-05,3.36885]
[1777229385194,61.64,78266.08,0.0,0.98229,1e-05,3.36885]
[1777229385274,61.64,78266.08,0.0,0.98229,1e-05,3.36885]
[1777229385280,61.64,78268.61,0.0,0.98231,1e-05,3.36573]
[1777229385460,61.64,78268.61,0.0,0.98231,1e-05,3.36573]
[1777229385524,61.64,78268.61,0.0,0.98231,1e-05,3.36573]
[1777229391520,61.65,78269.37,0.0,0.98231,1e-05,3.36628]
[1777229397562,61.66,78269.29,0.0,0.9823,1e-05,3.36803]
[1777229402597,61.66,78268.67,0.0,0.98228,1e-05,3.37026]
[1777229407632,61.67,78265.92,0.0,0.98225,1e-05,3.37556]
[1777229408589,61.67,78265.92,0.0,0.98225,1e-05,3.37556]
[1777229408770,61.67,78265.92,0.0,0.98225,1e-05,3.37556]
[1777229409192,61.67,78265.92,0.0,0.98225,1e-05,3.37556]
[1777229409269,61.67,78265.92,0.0,0.98225,1e-05,3.37556]
[1777229409293,61.67,78265.09,0.0,0.98224,1e-05,3.37727]
[1777229414945,61.68,78263.4,0.0,0.98222,1e-05,3.38072]
[1777229415033,61.68,78263.4,0.0,0.98222,1e-05,3.38072]
[1777229415272,61.68,78263.4,0.0,0.98222,1e-05,3.38072]
[1777229415374,61.68,78263.4,0.0,0.98222,1e-05,3.38122]
[1777229420723,61.68,78263.6,0.0,0.98221,1e-05,3.38216]
[1777229423779,61.69,78263.81,0.0,0.98221,1e-05,3.38236]
[1777229423989,61.69,78263.81,0.0,0.98221,1e-05,3.38236]
[1777229424027,61.69,78263.81,0.0,0.98221,1e-05,3.38236]
[1777229424090,61.69,78263.88,0.0,0.98221,1e-05,3.3825]
[1777229429785,61.69,78266.11,0.0,0.98222,1e-05,3.38078]
[1777229431510,61.69,78265.47,0.0,0.98221,1e-05,3.38196]
[1777229431535,61.69,78265.47,0.0,0.98221,1e-05,3.38196]
[1777229431668,61.69,78265.47,0.0,0.98221,1e-05,3.38196]
[1777229431774,61.69,78265.47,0.0,0.98221,1e-05,3.38196]
[1777229431799,61.69,78265.46,0.0,0.98222,1e-05,3.38047]
[1777229436836,61.7,78265.47,0.0,0.98221,1e-05,3.38172]
[1777229441871,61.71,78271.81,0.0,0.98226,1e-05,3.37379]
[1777229442878,61.71,78276.32,0.0,0.9823,1e-05,3.36753]
[1777229444145,61.71,78276.32,0.0,0.9823,1e-05,3.36753]
[1777229444279,61.71,78276.32,0.0,0.9823,1e-05,3.36753]
[1777229444333,61.71,78276.32,0.0,0.9823,1e-05,3.36753]
[1777229444377,61.71,78276.37,0.0,0.9823,1e-05,3.36756]
[1777229444528,61.71,78276.37,0.0,0.9823,1e-05,3.36756]
[1777229449928,61.71,78276.5,0.0,0.9823,1e-05,3.36786]
[1777229454964,61.72,78276.93,0.0,0.98229,1e-05,3.3686]
[1777229462086,61.72,78276.93,0.0,0.98229,1e-05,3.3686]
[1777229462204,61.72,78276.93,0.0,0.98229,1e-05,3.3686]
[1777229462270,61.72,78276.93,0.0,0.98229,1e-05,3.3686]
[1777229462304,61.72,78276.4,0.0,0.98228,1e-05,3.37125]
[1777229468056,61.73,78274.05,0.0,0.98225,1e-05,3.37619]
[1777229474098,61.73,78274.66,0.0,0.98225,1e-05,3.37548]
[1777229476966,61.73,78273.25,0.0,0.98224,1e-05,3.37714]
[1777229477031,61.73,78273.25,0.0,0.98224,1e-05,3.37714]
[1777229477096,61.73,78273.25,0.0,0.98224,1e-05,3.37714]
[1777229477283,61.73,78273.25,0.0,0.98224,1e-05,3.37714]
[1777229477340,61.73,78273.53,0.0,0.98224,1e-05,3.37698]
[1777229478126,61.73,78266.51,0.0,0.98218,1e-05,3.3874]
[1777229483411,61.73,78265.02,0.0,0.98217,1e-05,3.38869]
[1777229483525,61.73,78265.02,0.0,0.98217,1e-05,3.38869]
[1777229484167,61.73,78264.89,0.0,0.98217,1e-05,3.38845]
[1777229488082,61.72,78264.84,0.0,0.98217,1e-05,3.38788]
[1777229488275,61.72,78264.84,0.0,0.98217,1e-05,3.38788]
[1777229494238,61.72,78264.86,0.0,0.98219,1e-05,3.38462]
[1777229499272,61.71,78265.05,0.0,0.9822,1e-05,3.38332]
[1777229504177,61.71,78265.24,0.0,0.98221,1e-05,3.38224]
[1777229504277,61.71,78265.24,0.0,0.98221,1e-05,3.38224]
[1777229504347,61.71,78265.24,0.0,0.98221,1e-05,3.38224]
[1777229504385,61.71,78264.65,0.0,0.9822,1e-05,3.3827]
[1777229504527,61.71,78264.65,0.0,0.9822,1e-05,3.3827]
[1777229513371,61.7,78264.61,0.0,0.98221,1e-05,3.38098]
[1777229520420,61.69,78264.79,0.0,0.98222,1e-05,3.3794]
[1777229531523,61.69,78264.82,0.0,0.98224,1e-05,3.37738]
[1777229536322,61.68,78264.82,0.0,0.98224,1e-05,3.37684]
[1777229536461,61.68,78264.82,0.0,0.98224,1e-05,3.37684]
[1777229536479,61.68,78263.9,0.0,0.98223,1e-05,3.37781]
[1777229536527,61.68,78263.9,0.0,0.98223,1e-05,3.37781]
[1777229541593,61.68,78265.14,0.0,0.98225,1e-05,3.37512]
[1777229546069,61.68,78265.14,0.0,0.98225,1e-05,3.37512]
[1777229546249,61.68,78265.14,0.0,0.98225,1e-05,3.37512]
[1777229546280,61.68,78265.14,0.0,0.98225,1e-05,3.37512]
[1777229546350,61.67,78265.08,0.0,0.98225,1e-05,3.37449]
[1777229553678,61.67,78265.24,0.0,0.98227,1e-05,3.3711]
[1777229559719,61.66,78265.29,0.0,0.98228,1e-05,3.37]
[1777229564755,61.66,78265.07,0.0,0.98228,1e-05,3.36948]
[1777229569791,61.66,78265.66,0.0,0.98229,1e-05,3.36778]
[1777229575833,61.65,78265.25,0.0,0.9823,1e-05,3.36736]
[1777229580868,61.65,78265.51,0.0,0.9823,1e-05,3.36615]
[1777229586910,61.64,78265.77,0.0,0.98231,1e-05,3.36477]
[1777229595973,61.64,78265.64,0.0,0.98232,1e-05,3.36348]
[1777229598344,61.64,78266.59,0.0,0.98233,1e-05,3.36194]
[1777229598528,61.64,78266.59,0.0,0.98233,1e-05,3.36194]
[1777229598559,61.64,78266.59,0.0,0.98233,1e-05,3.36194]
[1777229598373,61.64,78266.2,0.0,0.98233,1e-05,3.36235]
[1777229598777,61.64,78266.2,0.0,0.98233,1e-05,3.36235]
[1777229598993,61.64,78266.34,0.0,0.98233,1e-05,3.36198]
[1777229605036,61.63,78266.39,0.0,0.98233,1e-05,3.36095]
[1777229610071,61.63,78266.6,0.0,0.98234,1e-05,3.35986]
[1777229615105,61.63,78278.1,0.0,0.98246,1e-05,3.34077]
[1777229616145,61.63,78278.1,0.0,0.98246,1e-05,3.34077]
[1777229616280,61.63,78278.1,0.0,0.98246,1e-05,3.34077]
[1777229616320,61.63,78278.1,0.0,0.98246,1e-05,3.34077]
[1777229616523,61.63,78278.1,0.0,0.98246,1e-05,3.34077]
[1777229616352,61.63,78278.72,0.0,0.98247,1e-05,3.33976]
[1777229621148,61.62,78274.94,0.0,0.98244,1e-05,3.34459]
[1777229622632,61.62,78274.0,0.0,0.98243,1e-05,3.34581]
[1777229622773,61.62,78274.0,0.0,0.98243,1e-05,3.34581]
[1777229623024,61.62,78274.0,0.0,0.98243,1e-05,3.34581]
[1777229623279,61.62,78274.0,0.0,0.98243,1e-05,3.34581]
[1777229623292,61.62,78273.95,0.0,0.98243,1e-05,3.34575]
[1777229629203,61.62,78273.67,0.0,0.98243,1e-05,3.34534]
[1777229634239,61.62,78274.05,0.0,0.98244,1e-05,3.34411]
[1777229639119,61.61,78272.84,0.0,0.98243,1e-05,3.34531]
[1777229639274,61.61,78272.84,0.0,0.98243,1e-05,3.34531]
[1777229639391,61.61,78272.84,0.0,0.98243,1e-05,3.34531]
[1777229639524,61.61,78272.84,0.0,0.98243,1e-05,3.34531]
[1777229639617,61.61,78273.92,0.0,0.98244,1e-05,3.34348]
[1777229645318,61.61,78273.85,0.0,0.98245,1e-05,3.3429]
[1777229651360,61.61,78274.17,0.0,0.98245,1e-05,3.34163]
[1777229652016,61.61,78274.17,0.0,0.98245,1e-05,3.34163]
[1777229652140,61.61,78274.17,0.0,0.98245,1e-05,3.34163]
[1777229652271,61.61,78274.17,0.0,0.98245,1e-05,3.34163]
[1777229652366,61.6,78279.22,0.0,0.9825,1e-05,3.33424]
[1777229656713,61.6,78282.15,0.0,0.98253,1e-05,3.32955]
[1777229656778,61.6,78282.15,0.0,0.98253,1e-05,3.32955]
[1777229656899,61.6,78282.15,0.0,0.98253,1e-05,3.32955]
[1777229657025,61.6,78282.15,0.0,0.98253,1e-05,3.32955]
[1777229657401,61.6,78282.39,0.0,0.98253,1e-05,3.32909]
[1777229660748,61.6,78281.2,0.0,0.98252,1e-05,3.33047]
[1777229660774,61.6,78281.2,0.0,0.98252,1e-05,3.33047]
[1777229661027,61.6,78281.2,0.0,0.98252,1e-05,3.33047]
[1777229661280,61.6,78281.2,0.0,0.98252,1e-05,3.33047]
[1777229661430,61.6,78281.72,0.0,0.98253,1e-05,3.32961]
[1777229666465,61.6,78281.94,0.0,0.98254,1e-05,3.32874]
[1777229667159,61.6,78281.94,0.0,0.98254,1e-05,3.32874]
[1777229667279,61.6,78281.94,0.0,0.98254,1e-05,3.32874]
[1777229667338,61.6,78281.94,0.0,0.98254,1e-05,3.32874]
[1777229667525,61.6,78281.94,0.0,0.98254,1e-05,3.32874]
[1777229667541,61.6,78281.66,0.0,0.98253,1e-05,3.32892]
[1777229677542,61.59,78282.54,0.0,0.98256,1e-05,3.32497]
[1777229679745,61.59,78283.78,0.0,0.98257,1e-05,3.32289]
[1777229679776,61.59,78283.78,0.0,0.98257,1e-05,3.32289]
[1777229680105,61.59,78283.78,0.0,0.98257,1e-05,3.32289]
[1777229680282,61.59,78283.78,0.0,0.98257,1e-05,3.32289]
[1777229680563,61.59,78283.62,0.0,0.98257,1e-05,3.32311]
[1777229685597,61.59,78283.17,0.0,0.98257,1e-05,3.32316]
[1777229690633,61.59,78284.56,0.0,0.98258,1e-05,3.32069]
[1777229691410,61.59,78284.56,0.0,0.98258,1e-05,3.32069]
[1777229691531,61.59,78284.56,0.0,0.98258,1e-05,3.32069]
[1777229691653,61.59,78284.56,0.0,0.98258,1e-05,3.32069]
[1777229691640,61.59,78285.53,0.0,0.98259,1e-05,3.3192]
[1777229691772,61.59,78285.53,0.0,0.98259,1e-05,3.3192]
[1777229697658,61.58,78285.6,0.0,0.9826,1e-05,3.31865]
[1777229697682,61.58,78284.98,0.0,0.98259,1e-05,3.31944]
[1777229697772,61.58,78284.98,0.0,0.98259,1e-05,3.31944]
[1777229697837,61.58,78284.98,0.0,0.98259,1e-05,3.31944]
[1777229698026,61.58,78284.98,0.0,0.98259,1e-05,3.31944]
[1777229698689,61.58,78285.53,0.0,0.9826,1e-05,3.31856]
[1777229703724,61.58,78285.44,0.0,0.9826,1e-05,3.31824]
[1777229709766,61.58,78294.44,0.0,0.98268,1e-05,3.30484]
[1777229710738,61.58,78294.44,0.0,0.98268,1e-05,3.30484]
[1777229711394,61.58,78294.44,0.0,0.98268,1e-05,3.30484]
[1777229711445,61.58,78292.48,0.0,0.98267,1e-05,3.30757]
[1777229713463,61.58,78291.49,0.0,0.98266,1e-05,3.30891]
[1777229713526,61.58,78289.63,0.0,0.98264,1e-05,3.3115]
[1777229715810,61.58,78285.43,0.0,0.9826,1e-05,3.31726]
[1777229716972,61.58,78285.43,0.0,0.9826,1e-05,3.31726]
[1777229717021,61.58,78285.43,0.0,0.9826,1e-05,3.31726]
[1777229717194,61.58,78285.43,0.0,0.9826,1e-05,3.31726]
[1777229717275,61.58,78285.43,0.0,0.9826,1e-05,3.31726]
[1777229717295,61.58,78293.0,0.0,0.98267,1e-05,3.30635]
[1777229720072,61.58,78293.87,0.0,0.98268,1e-05,3.30504]
[1777229720272,61.58,78293.87,0.0,0.98268,1e-05,3.30504]
[1777229720861,61.58,78295.75,0.0,0.9827,1e-05,3.30223]
[1777229721022,61.58,78295.75,0.0,0.9827,1e-05,3.30223]
[1777229721123,61.58,78295.29,0.0,0.9827,1e-05,3.30282]
[1777229727139,61.57,78297.93,0.0,0.98272,1e-05,3.29876]
[1777229727275,61.57,78297.93,0.0,0.98272,1e-05,3.29876]
[1777229731429,61.57,78297.62,0.0,0.98272,1e-05,3.29898]
[1777229731528,61.57,78297.62,0.0,0.98272,1e-05,3.29898]
[1777229735221,61.57,78300.17,0.0,0.98275,1e-05,3.29343]
[1777229735270,61.57,78300.17,0.0,0.98275,1e-05,3.29343]
[1777229735271,61.57,78308.2,0.0,0.98282,1e-05,3.28197]
[1777229736162,61.57,78308.2,0.0,0.98282,1e-05,3.28197]
[1777229736274,61.57,78308.2,0.0,0.98282,1e-05,3.28197]
[1777229743646,61.57,78309.86,0.0,0.98284,1e-05,3.27951]
[1777229743772,61.57,78309.86,0.0,0.98284,1e-05,3.27951]
[1777229743748,61.57,78308.74,0.0,0.98283,1e-05,3.28101]
[1777229744052,61.57,78308.74,0.0,0.98283,1e-05,3.28101]
[1777229744277,61.57,78308.74,0.0,0.98283,1e-05,3.28101]
[1777229744379,61.57,78308.95,0.0,0.98283,1e-05,3.28072]
[1777229747807,61.57,78308.32,0.0,0.98283,1e-05,3.28153]
[1777229748026,61.57,78308.32,0.0,0.98283,1e-05,3.28153]
[1777229748511,61.57,78308.32,0.0,0.98283,1e-05,3.28153]
[1777229748522,61.57,78308.32,0.0,0.98283,1e-05,3.28153]
[1777229748612,61.57,78307.28,0.0,0.98282,1e-05,3.28298]
[1777229754080,61.57,78309.52,0.0,0.98284,1e-05,3.27965]
[1777229755897,61.57,78310.24,0.0,0.98285,1e-05,3.27861]
[1777229756023,61.57,78310.24,0.0,0.98285,1e-05,3.27861]
[1777229760783,61.57,78311.75,0.0,0.98286,1e-05,3.27639]
[1777229761023,61.57,78312.23,0.0,0.98286,1e-05,3.27569]
[1777229761088,61.57,78312.23,0.0,0.98286,1e-05,3.27569]
[1777229761275,61.57,78312.23,0.0,0.98286,1e-05,3.27569]
[1777229761376,61.57,78311.54,0.0,0.98286,1e-05,3.27666]
[1777229762137,61.57,78314.23,0.0,0.98288,1e-05,3.27283]
[1777229768179,61.57,78314.26,0.0,0.98288,1e-05,3.27272]
[1777229769662,61.57,78314.26,0.0,0.98288,1e-05,3.27272]
[1777229769774,61.57,78314.26,0.0,0.98288,1e-05,3.27272]
[1777229769722,61.57,78314.03,0.0,0.98288,1e-05,3.27302]
[1777229770316,61.57,78314.03,0.0,0.98288,1e-05,3.27302]
[1777229770521,61.57,78314.03,0.0,0.98288,1e-05,3.27302]
[1777229770622,61.57,78315.12,0.0,0.98289,1e-05,3.27147]
[1777229774492,61.57,78315.26,0.0,0.98289,1e-05,3.27124]
[1777229774903,61.57,78314.91,0.0,0.98289,1e-05,3.27172]
[1777229775029,61.57,78314.91,0.0,0.98289,1e-05,3.27172]
[1777229778694,61.57,78314.47,0.0,0.98289,1e-05,3.27231]
[1777229778772,61.57,78314.47,0.0,0.98289,1e-05,3.27231]
[1777229784796,61.57,78311.32,0.0,0.98286,1e-05,3.27668]
[1777229785023,61.57,78311.04,0.0,0.98286,1e-05,3.27705]
[1777229790333,61.57,78310.97,0.0,0.98286,1e-05,3.27703]
[1777229792079,61.57,78310.6,0.0,0.98286,1e-05,3.27581]
[1777229792279,61.57,78310.6,0.0,0.98286,1e-05,3.27581]
[1777229797381,61.57,78307.92,0.0,0.98284,1e-05,3.27946]
[1777229804431,61.57,78307.96,0.0,0.98284,1e-05,3.27922]
[1777229804966,61.57,78307.96,0.0,0.98284,1e-05,3.27922]
[1777229805021,61.57,78307.96,0.0,0.98284,1e-05,3.27922]
[1777229810473,61.57,78306.44,0.0,0.98283,1e-05,3.28121]
[1777229811825,61.57,78306.44,0.0,0.98283,1e-05,3.28121]
[1777229811480,61.57,78300.74,0.0,0.98278,1e-05,3.28928]
[1777229812030,61.57,78300.74,0.0,0.98278,1e-05,3.28928]
[1777229817047,61.56,78298.53,0.0,0.98276,1e-05,3.29216]
[1777229817278,61.56,78298.53,0.0,0.98276,1e-05,3.29216]
[1777229822557,61.56,78298.24,0.0,0.98276,1e-05,3.29224]
[1777229827597,61.56,78293.7,0.0,0.98272,1e-05,3.29843]
[1777229828665,61.56,78293.7,0.0,0.98272,1e-05,3.29843]
[1777229828775,61.56,78293.7,0.0,0.98272,1e-05,3.29843]
[1777229834903,61.56,78292.76,0.0,0.98271,1e-05,3.29937]
[1777229835027,61.56,78292.76,0.0,0.98271,1e-05,3.29937]
[1777229840690,61.56,78292.72,0.0,0.98271,1e-05,3.29897]
[1777229845725,61.56,78293.06,0.0,0.98272,1e-05,3.2981]
[1777229851768,61.56,78293.54,0.0,0.98274,1e-05,3.29533]
[1777229853543,61.56,78293.4,0.0,0.98273,1e-05,3.29548]
[1777229853772,61.56,78293.4,0.0,0.98273,1e-05,3.29548]
[1777229853817,61.56,78293.4,0.0,0.98273,1e-05,3.29548]
[1777229853874,61.55,78293.31,0.0,0.98273,1e-05,3.29555]
[1777229854030,61.55,78293.31,0.0,0.98273,1e-05,3.29555]
[1777229859824,61.55,78292.95,0.0,0.98273,1e-05,3.2957]
[1777229870615,61.55,78292.87,0.0,0.98273,1e-05,3.29575]
[1777229870849,61.55,78292.87,0.0,0.98273,1e-05,3.29575]
[1777229871020,61.55,78293.39,0.0,0.98274,1e-05,3.29441]
[1777229873524,61.55,78293.44,0.0,0.98274,1e-05,3.29422]
[1777229874929,61.55,78293.46,0.0,0.98274,1e-05,3.29408]
[1777229880971,61.55,78293.5,0.0,0.98275,1e-05,3.29368]
[1777229884574,61.55,78292.99,0.0,0.98274,1e-05,3.2943]
[1777229884770,61.55,78292.99,0.0,0.98274,1e-05,3.2943]
[1777229890033,61.55,78293.44,0.0,0.98275,1e-05,3.29328]
[1777229896078,61.54,78293.42,0.0,0.98275,1e-05,3.29299]
[1777229901533,61.54,78292.99,0.0,0.98275,1e-05,3.29335]
[1777229903467,61.54,78291.65,0.0,0.98274,1e-05,3.29521]
[1777229903526,61.54,78291.65,0.0,0.98274,1e-05,3.29521]
[1777229903568,61.54,78291.1,0.0,0.98273,1e-05,3.29594]
[1777229905518,61.54,78291.48,0.0,0.98273,1e-05,3.29534]
[1777229910177,61.54,78286.15,0.0,0.98269,1e-05,3.30262]
[1777229911184,61.54,78279.24,0.0,0.98264,1e-05,3.3107]
[1777229912191,61.54,78273.94,0.0,0.98259,1e-05,3.31821]
[1777229914894,61.54,78272.14,0.0,0.98257,1e-05,3.3207]
[1777229914938,61.54,78271.04,0.0,0.98256,1e-05,3.32207]
[1777229914974,61.54,78271.04,0.0,0.98256,1e-05,3.32207]
[1777229915023,61.54,78271.04,0.0,0.98256,1e-05,3.32207]
[1777229917226,61.54,78266.04,0.0,0.98252,1e-05,3.32906]
[1777229919240,61.54,78263.17,0.0,0.98249,1e-05,3.33295]
[1777229921647,61.54,78263.13,0.0,0.98249,1e-05,3.33289]
[1777229921696,61.54,78263.13,0.0,0.98249,1e-05,3.33289]
[1777229921775,61.54,78263.13,0.0,0.98249,1e-05,3.33289]
[1777229921876,61.54,78263.18,0.0,0.9825,1e-05,3.33259]
[1777229927296,61.53,78262.67,0.0,0.9825,1e-05,3.33276]
[1777229930088,61.53,78261.19,0.0,0.98248,1e-05,3.33466]
[1777229930175,61.53,78261.19,0.0,0.98248,1e-05,3.33466]
[1777229930273,61.53,78261.19,0.0,0.98248,1e-05,3.33466]
[1777229930317,61.53,78260.01,0.0,0.98247,1e-05,3.33625]
[1777229931324,61.53,78275.81,0.0,0.98262,1e-05,3.31345]
[1777229932330,61.53,78283.41,0.0,0.98269,1e-05,3.3025]
[1777229934977,61.53,78284.78,0.0,0.9827,1e-05,3.30049]
[1777229935024,61.53,78284.78,0.0,0.9827,1e-05,3.30049]
[1777229935085,61.53,78284.78,0.0,0.9827,1e-05,3.30049]
[1777229935273,61.53,78284.78,0.0,0.9827,1e-05,3.30049]
[1777229935351,61.53,78284.77,0.0,0.9827,1e-05,3.3004]
[1777229940387,61.53,78286.56,0.0,0.98272,1e-05,3.29762]
[1777229945422,61.53,78287.3,0.0,0.98273,1e-05,3.29635]
[1777229950456,61.53,78286.9,0.0,0.98272,1e-05,3.29672]
[1777229951591,61.53,78286.9,0.0,0.98272,1e-05,3.29672]
[1777229951773,61.53,78286.9,0.0,0.98272,1e-05,3.29672]
[1777229951848,61.53,78286.9,0.0,0.98272,1e-05,3.29672]
[1777229951860,61.53,78286.75,0.0,0.98272,1e-05,3.29685]
[1777229952021,61.53,78286.75,0.0,0.98272,1e-05,3.29685]
[1777229958514,61.53,78286.95,0.0,0.98273,1e-05,3.29633]
[1777229960528,61.53,78300.54,0.0,0.98285,1e-05,3.27691]
[1777229961535,61.53,78306.73,0.0,0.9829,1e-05,3.26813]
[1777229963555,61.53,78306.91,0.0,0.9829,1e-05,3.26788]
[1777229963773,61.53,78306.91,0.0,0.9829,1e-05,3.26788]
[1777229963929,61.53,78306.91,0.0,0.9829,1e-05,3.26788]
[1777229963994,61.53,78307.37,0.0,0.98291,1e-05,3.26725]
[1777229964024,61.53,78307.37,0.0,0.98291,1e-05,3.26725]
[1777229969591,61.53,78307.83,0.0,0.98291,1e-05,3.26665]
[1777229974260,61.53,78307.68,0.0,0.98292,1e-05,3.26517]
[1777229974273,61.53,78307.68,0.0,0.98292,1e-05,3.26517]
[1777229974384,61.53,78307.68,0.0,0.98292,1e-05,3.26517]
[1777229974526,61.53,78307.68,0.0,0.98292,1e-05,3.26517]
[1777229974625,61.53,78307.68,0.0,0.98292,1e-05,3.26518]
[1777229979660,61.53,78307.82,0.0,0.98292,1e-05,3.26502]
[1777229984696,61.53,78307.81,0.0,0.98292,1e-05,3.26506]
[1777229989604,61.53,78308.56,0.0,0.98293,1e-05,3.26401]
[1777229989760,61.53,78308.56,0.0,0.98293,1e-05,3.26401]
[1777229989783,61.53,78308.56,0.0,0.98293,1e-05,3.26401]
[1777229989861,61.53,78309.37,0.0,0.98293,1e-05,3.26286]
[1777229995773,61.53,78308.02,0.0,0.98292,1e-05,3.26481]
[1777229998794,61.53,78303.35,0.0,0.98288,1e-05,3.27143]
[1777230000814,61.53,78314.26,0.0,0.98298,1e-05,3.25597]
[1777230001817,61.53,78321.13,0.0,0.98304,1e-05,3.24627]
[1777230002824,61.53,78320.83,0.0,0.98304,1e-05,3.24671]
[1777230004852,61.53,78320.32,0.0,0.98303,1e-05,3.24747]
[1777230005021,61.53,78320.32,0.0,0.98303,1e-05,3.24747]
[1777230004954,61.53,78320.11,0.0,0.98303,1e-05,3.24784]
[1777230006167,61.53,78320.52,0.0,0.98303,1e-05,3.24726]
[1777230006273,61.53,78320.52,0.0,0.98303,1e-05,3.24726]
[1777230008866,61.53,78308.16,0.0,0.98292,1e-05,3.26483]
[1777230009874,61.53,78303.51,0.0,0.98288,1e-05,3.27146]
[1777230010880,61.53,78302.94,0.0,0.98288,1e-05,3.27228]
[1777230012663,61.53,78303.42,0.0,0.98288,1e-05,3.2716]
[1777230012780,61.53,78303.42,0.0,0.98288,1e-05,3.2716]
[1777230012816,61.53,78303.42,0.0,0.98288,1e-05,3.2716]
[1777230013024,61.53,78303.42,0.0,0.98288,1e-05,3.2716]
[1777230012894,61.53,78303.51,0.0,0.98288,1e-05,3.27147]
[1777230017929,61.53,78303.24,0.0,0.98288,1e-05,3.27188]
[1777230019944,61.53,78298.7,0.0,0.98284,1e-05,3.27833]
[1777230021961,61.53,78293.4,0.0,0.98279,1e-05,3.28585]
[1777230022870,61.53,78293.4,0.0,0.98279,1e-05,3.28585]
[1777230022988,61.53,78293.4,0.0,0.98279,1e-05,3.28585]
[1777230023030,61.53,78293.4,0.0,0.98279,1e-05,3.28585]
[1777230023021,61.53,78292.28,0.0,0.98278,1e-05,3.28743]
[1777230026996,61.53,78287.05,0.0,0.98273,1e-05,3.2948]
[1777230028627,61.53,78286.48,0.0,0.98273,1e-05,3.29559]
[1777230028682,61.53,78286.48,0.0,0.98273,1e-05,3.29559]
[1777230028777,61.53,78286.48,0.0,0.98273,1e-05,3.29559]
[1777230029010,61.53,78286.65,0.0,0.98273,1e-05,3.29532]
[1777230033884,61.53,78289.94,0.0,0.98277,1e-05,3.28881]
[1777230034022,61.53,78289.94,0.0,0.98277,1e-05,3.28881]
[1777230034034,61.53,78289.94,0.0,0.98277,1e-05,3.28881]
[1777230034045,61.53,78289.89,0.0,0.98277,1e-05,3.28887]
[1777230034275,61.53,78289.89,0.0,0.98277,1e-05,3.28887]
[1777230040087,61.53,78289.8,0.0,0.98277,1e-05,3.28895]
[1777230043107,61.53,78285.58,0.0,0.98273,1e-05,3.29494]
[1777230044990,61.53,78285.58,0.0,0.98273,1e-05,3.29494]
[1777230045024,61.53,78285.58,0.0,0.98273,1e-05,3.29494]
[1777230045038,61.53,78281.58,0.0,0.98269,1e-05,3.30061]
[1777230045137,61.53,78281.58,0.0,0.98269,1e-05,3.30061]
[1777230045279,61.53,78281.58,0.0,0.98269,1e-05,3.30061]
[1777230051164,61.53,78279.63,0.0,0.98268,1e-05,3.30322]
[1777230056199,61.53,78275.96,0.0,0.98265,1e-05,3.3083]
[1777230057205,61.53,78269.81,0.0,0.98259,1e-05,3.31707]
[1777230058213,61.53,78264.77,0.0,0.98254,1e-05,3.32424]
[1777230059518,61.53,78264.77,0.0,0.98254,1e-05,3.32424]
[1777230059680,61.53,78264.77,0.0,0.98254,1e-05,3.32424]
[1777230059780,61.53,78264.77,0.0,0.98254,1e-05,3.32424]
[1777230059868,61.52,78264.47,0.0,0.98254,1e-05,3.3246]
[1777230065297,61.52,78260.93,0.0,0.98251,1e-05,3.32934]
[1777230065349,61.52,78260.93,0.0,0.98251,1e-05,3.32934]
[1777230065534,61.52,78260.93,0.0,0.98251,1e-05,3.32934]
[1777230065627,61.52,78261.25,0.0,0.98252,1e-05,3.32881]
[1777230071308,61.53,78261.29,0.0,0.98251,1e-05,3.32964]
[1777230076347,61.53,78263.84,0.0,0.98254,1e-05,3.32564]
[1777230077169,61.53,78263.84,0.0,0.98254,1e-05,3.32564]
[1777230077273,61.53,78263.84,0.0,0.98254,1e-05,3.32564]
[1777230077299,61.53,78263.84,0.0,0.98254,1e-05,3.32564]
[1777230077521,61.53,78263.84,0.0,0.98254,1e-05,3.32564]
[1777230077619,61.53,78264.07,0.0,0.98254,1e-05,3.32525]
[1777230083395,61.52,78264.15,0.0,0.98254,1e-05,3.32479]
[1777230085777,61.52,78264.15,0.0,0.98254,1e-05,3.32479]
[1777230085893,61.52,78264.15,0.0,0.98254,1e-05,3.32479]
[1777230086026,61.52,78264.15,0.0,0.98254,1e-05,3.32479]
[1777230086120,61.52,78263.98,0.0,0.98254,1e-05,3.32486]
[1777230091452,61.52,78262.24,0.0,0.98253,1e-05,3.32534]
[1777230093471,61.52,78262.02,0.0,0.98253,1e-05,3.32559]
[1777230093485,61.52,78262.02,0.0,0.98253,1e-05,3.32559]
[1777230093526,61.52,78262.02,0.0,0.98253,1e-05,3.32559]
[1777230093572,61.52,78262.27,0.0,0.98254,1e-05,3.32518]
[1777230099508,61.52,78262.19,0.0,0.98254,1e-05,3.32497]
[1777230102581,61.52,78262.2,0.0,0.98254,1e-05,3.32485]
[1777230102642,61.52,78262.2,0.0,0.98254,1e-05,3.32485]
[1777230102776,61.52,78262.2,0.0,0.98254,1e-05,3.32485]
[1777230102851,61.52,78263.26,0.0,0.98255,1e-05,3.32327]
[1777230109579,61.53,78262.42,0.0,0.98253,1e-05,3.32632]
[1777230113612,61.53,78260.45,0.0,0.98251,1e-05,3.32986]
[1777230113680,61.53,78260.45,0.0,0.98251,1e-05,3.32986]
[1777230113775,61.53,78260.45,0.0,0.98251,1e-05,3.32986]
[1777230113873,61.53,78261.65,0.0,0.98252,1e-05,3.32852]
[1777230116269,61.53,78261.74,0.0,0.98251,1e-05,3.32877]
[1777230116271,61.54,78261.74,0.0,0.98251,1e-05,3.32953]
[1777230121663,61.54,78260.9,0.0,0.98249,1e-05,3.33262]
[1777230124467,61.55,78260.21,0.0,0.98248,1e-05,3.33436]
[1777230124517,61.55,78260.21,0.0,0.98248,1e-05,3.33436]
[1777230124521,61.55,78260.21,0.0,0.98248,1e-05,3.33436]
[1777230124787,61.55,78260.21,0.0,0.98248,1e-05,3.33436]
[1777230124850,61.55,78261.44,0.0,0.98249,1e-05,3.33296]
[1777230130726,61.56,78261.3,0.0,0.98247,1e-05,3.33538]
[1777230135761,61.57,78261.64,0.0,0.98246,1e-05,3.33672]
[1777230140796,61.57,78261.46,0.0,0.98245,1e-05,3.3388]
[1777230144574,61.58,78261.49,0.0,0.98245,1e-05,3.33948]
[1777230144623,61.58,78261.49,0.0,0.98245,1e-05,3.33948]
[1777230144777,61.58,78261.49,0.0,0.98245,1e-05,3.33948]
[1777230144824,61.58,78260.34,0.0,0.98243,1e-05,3.34186]
[1777230149859,61.59,78261.4,0.0,0.98243,1e-05,3.34212]
[1777230152035,61.59,78260.84,0.0,0.98242,1e-05,3.34329]
[1777230152046,61.59,78260.84,0.0,0.98242,1e-05,3.34329]
[1777230152085,61.59,78260.82,0.0,0.98243,1e-05,3.34228]
[1777230152276,61.59,78260.82,0.0,0.98243,1e-05,3.34228]
[1777230160936,61.6,78259.34,0.0,0.9824,1e-05,3.34723]
[1777230161504,61.6,78259.34,0.0,0.9824,1e-05,3.34723]
[1777230161528,61.6,78259.34,0.0,0.9824,1e-05,3.34723]
[1777230161549,61.6,78259.34,0.0,0.9824,1e-05,3.34723]
[1777230161773,61.6,78259.34,0.0,0.9824,1e-05,3.34723]
[1777230161874,61.61,78259.34,0.0,0.9824,1e-05,3.34758]
[1777230167985,61.62,78259.29,0.0,0.98238,1e-05,3.34972]
[1777230173020,61.62,78259.53,0.0,0.98237,1e-05,3.35108]
[1777230178171,61.63,78259.5,0.0,0.98236,1e-05,3.35282]
[1777230178230,61.63,78259.5,0.0,0.98236,1e-05,3.35282]
[1777230178276,61.63,78259.21,0.0,0.98236,1e-05,3.35323]
[1777230179067,61.63,78258.47,0.0,0.98235,1e-05,3.35497]
[1777230184103,61.64,78259.09,0.0,0.98234,1e-05,3.35573]
[1777230187283,61.64,78258.48,0.0,0.98233,1e-05,3.3576]
[1777230187328,61.64,78258.48,0.0,0.98233,1e-05,3.3576]
[1777230187522,61.64,78258.48,0.0,0.98233,1e-05,3.3576]
[1777230188131,61.65,78258.73,0.0,0.98233,1e-05,3.35757]
[1777230201221,61.66,78259.01,0.0,0.98231,1e-05,3.36137]
[1777230203119,61.66,78259.01,0.0,0.98231,1e-05,3.36137]
[1777230203126,61.67,78259.01,0.0,0.98231,1e-05,3.36201]
[1777230203274,61.67,78259.01,0.0,0.98231,1e-05,3.36201]
[1777230207264,61.67,78259.21,0.0,0.9823,1e-05,3.36299]
[1777230212299,61.68,78258.7,0.0,0.98229,1e-05,3.36356]
[1777230217334,61.68,78258.86,0.0,0.98229,1e-05,3.3649]
[1777230218872,61.68,78258.86,0.0,0.98229,1e-05,3.3649]
[1777230218879,61.68,78258.86,0.0,0.98229,1e-05,3.3649]
[1777230219023,61.68,78258.86,0.0,0.98229,1e-05,3.3649]
[1777230219097,61.69,78258.16,0.0,0.98228,1e-05,3.36622]
[1777230224384,61.69,78258.77,0.0,0.98227,1e-05,3.3672]
[1777230226543,61.7,78258.45,0.0,0.98227,1e-05,3.36797]
[1777230226547,61.7,78258.45,0.0,0.98227,1e-05,3.36797]
[1777230226774,61.7,78258.45,0.0,0.98227,1e-05,3.36797]
[1777230226823,61.7,78257.99,0.0,0.98226,1e-05,3.36895]
[1777230232441,61.7,78258.11,0.0,0.98225,1e-05,3.3706]
[1777230237476,61.71,78257.8,0.0,0.98224,1e-05,3.37255]
[1777230241371,61.71,78257.78,0.0,0.98223,1e-05,3.37348]
[1777230241522,61.71,78257.78,0.0,0.98223,1e-05,3.37348]
[1777230241662,61.71,78257.78,0.0,0.98223,1e-05,3.37348]
[1777230241779,61.71,78257.78,0.0,0.98223,1e-05,3.37348]
[1777230241853,61.72,78252.1,0.0,0.98218,1e-05,3.38201]
[1777230244527,61.72,78256.54,0.0,0.98221,1e-05,3.37642]
[1777230250569,61.73,78256.07,0.0,0.9822,1e-05,3.37885]
[1777230251364,61.73,78256.07,0.0,0.9822,1e-05,3.37885]
[1777230251525,61.73,78256.07,0.0,0.9822,1e-05,3.37885]
[1777230256610,61.73,78255.09,0.0,0.98218,1e-05,3.38198]
[1777230260493,61.74,78255.13,0.0,0.98218,1e-05,3.38276]
[1777230260639,61.74,78222.4,0.0,0.98187,1e-05,3.43079]
[1777230261646,61.74,78220.54,0.0,0.98185,1e-05,3.43371]
[1777230264138,61.74,78219.44,0.0,0.98184,1e-05,3.43552]
[1777230264231,61.74,78221.47,0.0,0.98186,1e-05,3.43292]
[1777230269702,61.75,78223.78,0.0,0.98187,1e-05,3.43052]
[1777230273991,61.75,78225.37,0.0,0.98189,1e-05,3.42701]
[1777230274023,61.75,78225.37,0.0,0.98189,1e-05,3.42701]
[1777230274237,61.75,78225.37,0.0,0.98189,1e-05,3.42701]
[1777230274281,61.75,78225.37,0.0,0.98189,1e-05,3.42701]
[1777230274339,61.75,78230.27,0.0,0.98193,1e-05,3.42025]
[1777230276872,61.75,78230.86,0.0,0.98194,1e-05,3.4196]
[1777230277025,61.75,78230.86,0.0,0.98194,1e-05,3.4196]
[1777230277082,61.75,78235.41,0.0,0.98198,1e-05,3.41317]
[1777230282942,61.76,78235.41,0.0,0.98197,1e-05,3.41429]
[1777230283001,61.76,78235.41,0.0,0.98197,1e-05,3.41429]
[1777230283022,61.76,78235.41,0.0,0.98197,1e-05,3.41429]
[1777230283102,61.76,78236.14,0.0,0.98198,1e-05,3.41344]
[1777230285686,61.76,78238.96,0.0,0.982,1e-05,3.40977]
[1777230285777,61.76,78238.96,0.0,0.982,1e-05,3.40977]
[1777230285814,61.76,78235.2,0.0,0.98197,1e-05,3.41549]
[1777230286634,61.76,78235.2,0.0,0.98197,1e-05,3.41549]
[1777230286780,61.76,78235.2,0.0,0.98197,1e-05,3.41549]
[1777230286821,61.76,78236.52,0.0,0.98198,1e-05,3.41377]
[1777230290298,61.76,78238.45,0.0,0.98199,1e-05,3.41139]
[1777230290526,61.77,78238.1,0.0,0.98199,1e-05,3.41234]
[1777230296891,61.77,78235.71,0.0,0.98196,1e-05,3.41709]
[1777230299419,61.77,78235.18,0.0,0.98195,1e-05,3.41828]
[1777230299522,61.77,78235.18,0.0,0.98195,1e-05,3.41828]
[1777230299939,61.77,78235.18,0.0,0.98195,1e-05,3.41828]
[1777230300026,61.77,78235.18,0.0,0.98195,1e-05,3.41828]
[1777230300127,61.77,78236.08,0.0,0.98196,1e-05,3.41716]
[1777230305954,61.78,78236.32,0.0,0.98195,1e-05,3.41803]
[1777230306727,61.78,78236.32,0.0,0.98195,1e-05,3.41803]
[1777230306773,61.78,78236.32,0.0,0.98195,1e-05,3.41803]
[1777230308975,61.78,78245.65,0.0,0.98203,1e-05,3.40501]
[1777230310580,61.78,78246.4,0.0,0.98204,1e-05,3.4037]
[1777230310678,61.78,78246.4,0.0,0.98204,1e-05,3.4037]
[1777230310773,61.78,78246.4,0.0,0.98204,1e-05,3.4037]
[1777230310989,61.78,78245.96,0.0,0.98204,1e-05,3.40412]
[1777230315017,61.78,78249.57,0.0,0.98208,1e-05,3.39798]
[1777230316595,61.77,78250.03,0.0,0.98208,1e-05,3.3971]
[1777230316749,61.77,78250.03,0.0,0.98208,1e-05,3.3971]
[1777230316771,61.77,78250.03,0.0,0.98208,1e-05,3.3971]
[1777230317031,61.77,78248.62,0.0,0.98207,1e-05,3.39894]
[1777230321767,61.77,78247.95,0.0,0.98207,1e-05,3.39908]
[1777230321940,61.77,78247.95,0.0,0.98207,1e-05,3.39908]
[1777230322027,61.77,78247.95,0.0,0.98207,1e-05,3.39908]
[1777230322067,61.77,78247.26,0.0,0.98207,1e-05,3.39987]
[1777230327144,61.77,78247.86,0.0,0.98207,1e-05,3.3986]
[1777230327271,61.77,78247.86,0.0,0.98207,1e-05,3.3986]
[1777230327343,61.77,78246.64,0.0,0.98206,1e-05,3.40084]
[1777230328109,61.77,78241.7,0.0,0.98201,1e-05,3.40804]
[1777230329116,61.77,78235.87,0.0,0.98196,1e-05,3.41678]
[1777230332137,61.77,78236.99,0.0,0.98197,1e-05,3.41399]
[1777230337172,61.78,78235.53,0.0,0.98195,1e-05,3.41714]
[1777230339186,61.78,78231.01,0.0,0.98191,1e-05,3.42415]
[1777230342207,61.78,78227.5,0.0,0.98187,1e-05,3.42984]
[1777230345228,61.78,78223.83,0.0,0.98183,1e-05,3.43575]
[1777230347404,61.78,78226.21,0.0,0.98186,1e-05,3.43242]
[1777230350269,61.79,78227.77,0.0,0.98187,1e-05,3.43063]
[1777230353646,61.79,78226.43,0.0,0.98185,1e-05,3.43346]
[1777230353772,61.79,78226.43,0.0,0.98185,1e-05,3.43346]
[1777230355510,61.79,78228.15,0.0,0.98186,1e-05,3.43127]
[1777230355524,61.79,78228.15,0.0,0.98186,1e-05,3.43127]
[1777230356305,61.79,78228.25,0.0,0.98186,1e-05,3.4313]
[1777230361339,61.8,78227.78,0.0,0.98185,1e-05,3.43284]
[1777230366375,61.8,78228.07,0.0,0.98185,1e-05,3.43326]
[1777230372417,61.8,78228.0,0.0,0.98184,1e-05,3.43437]
[1777230373049,61.8,78228.0,0.0,0.98184,1e-05,3.43437]
[1777230373271,61.8,78228.0,0.0,0.98184,1e-05,3.43437]
[1777230376269,61.8,78228.0,0.0,0.98184,1e-05,3.43453]
[1777230376445,61.81,78227.33,0.0,0.98183,1e-05,3.43602]
[1777230378379,61.81,78227.33,0.0,0.98183,1e-05,3.43602]
[1777230378522,61.81,78228.22,0.0,0.98184,1e-05,3.43487]
[1777230384500,61.81,78227.47,0.0,0.98183,1e-05,3.43713]
[1777230387668,61.81,78226.85,0.0,0.98182,1e-05,3.43837]
[1777230387753,61.81,78226.85,0.0,0.98182,1e-05,3.43837]
[1777230387779,61.81,78226.85,0.0,0.98182,1e-05,3.43837]
[1777230387880,61.81,78226.85,0.0,0.98182,1e-05,3.43853]
[1777230391550,61.82,78237.64,0.0,0.98192,1e-05,3.4216]
[1777230394202,61.82,78239.71,0.0,0.98194,1e-05,3.41877]
[1777230394276,61.82,78239.71,0.0,0.98194,1e-05,3.41877]
[1777230394309,61.82,78239.71,0.0,0.98194,1e-05,3.41877]
[1777230394375,61.82,78242.0,0.0,0.98196,1e-05,3.41582]
[1777230394521,61.82,78242.0,0.0,0.98196,1e-05,3.41582]
[1777230399606,61.82,78241.73,0.0,0.98195,1e-05,3.41724]
[1777230401264,61.82,78241.73,0.0,0.98195,1e-05,3.41724]
[1777230401521,61.83,78241.86,0.0,0.98195,1e-05,3.41745]
[1777230406017,61.83,78241.93,0.0,0.98195,1e-05,3.41793]
[1777230406130,61.83,78241.93,0.0,0.98195,1e-05,3.41793]
[1777230406271,61.83,78241.93,0.0,0.98195,1e-05,3.41793]
[1777230406300,61.83,78241.43,0.0,0.98194,1e-05,3.41906]
[1777230411690,61.83,78241.13,0.0,0.98193,1e-05,3.42049]
[1777230412849,61.83,78241.13,0.0,0.98193,1e-05,3.42049]
[1777230413019,61.83,78241.13,0.0,0.98193,1e-05,3.42049]
[1777230413021,61.83,78241.13,0.0,0.98193,1e-05,3.42049]
[1777230413273,61.83,78241.13,0.0,0.98193,1e-05,3.42049]
[1777230413353,61.84,78242.69,0.0,0.98194,1e-05,3.41861]
[1777230413704,61.84,78248.13,0.0,0.98199,1e-05,3.41067]
[1777230418739,61.84,78249.71,0.0,0.982,1e-05,3.40943]
[1777230423774,61.84,78249.65,0.0,0.982,1e-05,3.40923]
[1777230429129,61.84,78249.24,0.0,0.98201,1e-05,3.40888]
[1777230429279,61.84,78249.24,0.0,0.98201,1e-05,3.40888]
[1777230430823,61.83,78257.91,0.0,0.98209,1e-05,3.39557]
[1777230431829,61.83,78258.48,0.0,0.9821,1e-05,3.39453]
[1777230432938,61.83,78258.48,0.0,0.9821,1e-05,3.39453]
[1777230433022,61.83,78258.48,0.0,0.9821,1e-05,3.39453]
[1777230433100,61.83,78258.48,0.0,0.9821,1e-05,3.39453]
[1777230433274,61.83,78258.48,0.0,0.9821,1e-05,3.39453]
[1777230433300,61.83,78257.34,0.0,0.98209,1e-05,3.39598]
[1777230440893,61.82,78258.38,0.0,0.98211,1e-05,3.39286]
[1777230443255,61.82,78258.57,0.0,0.98211,1e-05,3.39239]
[1777230443274,61.82,78258.57,0.0,0.98211,1e-05,3.39239]
[1777230448949,61.82,78258.21,0.0,0.98212,1e-05,3.39155]
[1777230457367,61.82,78258.49,0.0,0.98212,1e-05,3.39077]
[1777230457527,61.82,78258.49,0.0,0.98212,1e-05,3.39077]
[1777230457686,61.81,78258.5,0.0,0.98214,1e-05,3.38771]
[1777230457776,61.81,78258.5,0.0,0.98214,1e-05,3.38771]
[1777230458012,61.81,78258.52,0.0,0.98214,1e-05,3.38768]
[1777230463047,61.81,78258.29,0.0,0.98214,1e-05,3.38713]
[1777230469089,61.8,78257.21,0.0,0.98214,1e-05,3.38767]
[1777230470530,61.8,78257.21,0.0,0.98214,1e-05,3.38767]
[1777230470773,61.8,78258.28,0.0,0.98215,1e-05,3.38594]
[1777230476138,61.8,78258.28,0.0,0.98214,1e-05,3.38672]
[1777230481173,61.81,78256.53,0.0,0.98212,1e-05,3.39063]
[1777230486043,61.81,78259.04,0.0,0.98214,1e-05,3.38806]
[1777230486284,61.81,78259.04,0.0,0.98214,1e-05,3.38806]
[1777230487284,61.82,78259.25,0.0,0.98214,1e-05,3.38803]
[1777230487525,61.82,78259.25,0.0,0.98214,1e-05,3.38803]
[1777230487339,61.82,78259.36,0.0,0.98213,1e-05,3.38814]
[1777230493257,61.82,78259.21,0.0,0.98212,1e-05,3.38997]
[1777230498292,61.83,78259.82,0.0,0.98212,1e-05,3.39042]
[1777230503327,61.84,78258.37,0.0,0.9821,1e-05,3.39384]
[1777230508362,61.84,78253.28,0.0,0.98204,1e-05,3.40255]
[1777230509069,61.84,78253.28,0.0,0.98204,1e-05,3.40255]
[1777230509277,61.84,78253.28,0.0,0.98204,1e-05,3.40255]
[1777230514575,61.85,78254.13,0.0,0.98205,1e-05,3.40077]
[1777230514782,61.85,78254.35,0.0,0.98205,1e-05,3.40069]
[1777230515414,61.85,78254.5,0.0,0.98205,1e-05,3.40071]
[1777230520451,61.85,78255.01,0.0,0.98205,1e-05,3.40141]
[1777230521457,61.85,78260.54,0.0,0.9821,1e-05,3.3936]
[1777230523369,61.86,78262.5,0.0,0.98212,1e-05,3.39101]
[1777230523527,61.86,78262.5,0.0,0.98212,1e-05,3.39101]
[1777230529514,61.86,78260.77,0.0,0.9821,1e-05,3.3935]
[1777230530444,61.86,78260.77,0.0,0.9821,1e-05,3.3935]
[1777230530526,61.86,78260.77,0.0,0.9821,1e-05,3.3935]
[1777230530896,61.86,78262.03,0.0,0.98211,1e-05,3.39148]
[1777230531028,61.86,78262.03,0.0,0.98211,1e-05,3.39148]
[1777230531528,61.85,78260.67,0.0,0.9821,1e-05,3.39326]
[1777230536563,61.85,78260.53,0.0,0.98211,1e-05,3.39247]
[1777230537922,61.85,78261.66,0.0,0.98212,1e-05,3.39063]
[1777230538023,61.85,78261.66,0.0,0.98212,1e-05,3.39063]
[1777230543613,61.84,78266.9,0.0,0.98217,1e-05,3.38194]
[1777230546634,61.84,78271.6,0.0,0.98222,1e-05,3.37462]
[1777230548905,61.84,78272.17,0.0,0.98223,1e-05,3.37363]
[1777230549020,61.84,78272.17,0.0,0.98223,1e-05,3.37363]
[1777230549411,61.84,78272.17,0.0,0.98223,1e-05,3.37363]
[1777230549524,61.84,78272.17,0.0,0.98223,1e-05,3.37363]
[1777230549620,61.84,78272.28,0.0,0.98223,1e-05,3.37315]
[1777230552676,61.84,78278.74,0.0,0.98229,1e-05,3.36334]
[1777230554371,61.84,78278.74,0.0,0.98229,1e-05,3.36334]
[1777230554472,61.84,78281.25,0.0,0.98232,1e-05,3.35945]
[1777230555908,61.84,78281.88,0.0,0.98232,1e-05,3.35854]
[1777230557711,61.84,78293.66,0.0,0.98243,1e-05,3.34122]
[1777230559408,61.84,78293.66,0.0,0.98243,1e-05,3.34122]
[1777230559528,61.84,78293.66,0.0,0.98243,1e-05,3.34122]
[1777230559562,61.83,78297.37,0.0,0.98247,1e-05,3.33572]
[1777230562028,61.83,78299.68,0.0,0.98249,1e-05,3.33232]
[1777230562121,61.83,78307.7,0.0,0.98256,1e-05,3.32077]
[1777230563753,61.83,78308.84,0.0,0.98257,1e-05,3.31903]
[1777230567780,61.83,78314.62,0.0,0.98263,1e-05,3.31055]
[1777230569120,61.83,78314.62,0.0,0.98263,1e-05,3.31055]
[1777230569274,61.83,78314.62,0.0,0.98263,1e-05,3.31055]
[1777230570190,61.83,78315.07,0.0,0.98263,1e-05,3.30986]
[1777230570275,61.83,78315.07,0.0,0.98263,1e-05,3.30986]
[1777230570291,61.83,78316.7,0.0,0.98264,1e-05,3.3075]
[1777230574147,61.83,78315.14,0.0,0.98264,1e-05,3.30787]
[1777230574279,61.83,78315.14,0.0,0.98264,1e-05,3.30787]
[1777230574375,61.83,78321.14,0.0,0.98269,1e-05,3.2993]
[1777230578778,61.83,78318.8,0.0,0.98267,1e-05,3.30254]
[1777230579027,61.83,78318.8,0.0,0.98267,1e-05,3.30254]
[1777230579373,61.83,78318.8,0.0,0.98267,1e-05,3.30254]
[1777230579527,61.83,78318.8,0.0,0.98267,1e-05,3.30254]
[1777230579623,61.83,78317.88,0.0,0.98267,1e-05,3.3038]
[1777230584901,61.83,78317.53,0.0,0.98266,1e-05,3.30418]
[1777230589937,61.83,78317.77,0.0,0.98267,1e-05,3.30374]
[1777230594373,61.83,78319.39,0.0,0.98268,1e-05,3.30139]
[1777230594524,61.83,78319.39,0.0,0.98268,1e-05,3.30139]
[1777230598868,61.83,78316.68,0.0,0.98266,1e-05,3.30518]
[1777230599024,61.83,78316.68,0.0,0.98266,1e-05,3.30518]
[1777230599601,61.83,78316.68,0.0,0.98266,1e-05,3.30518]
[1777230599621,61.83,78317.56,0.0,0.98267,1e-05,3.3039]
[1777230599781,61.83,78317.56,0.0,0.98267,1e-05,3.3039]
[1777230604039,61.83,78323.0,0.0,0.98271,1e-05,3.29613]
[1777230605491,61.83,78323.0,0.0,0.98271,1e-05,3.29613]
[1777230605536,61.83,78328.08,0.0,0.98276,1e-05,3.28895]
[1777230607508,61.83,78327.14,0.0,0.98275,1e-05,3.29028]
[1777230609778,61.83,78328.35,0.0,0.98276,1e-05,3.28861]
[1777230610020,61.83,78328.35,0.0,0.98276,1e-05,3.28861]
[1777230610622,61.83,78328.35,0.0,0.98276,1e-05,3.28861]
[1777230610081,61.83,78329.45,0.0,0.98277,1e-05,3.28707]
[1777230610771,61.83,78329.45,0.0,0.98277,1e-05,3.28707]
[1777230611283,61.83,78329.45,0.0,0.98277,1e-05,3.28707]
[1777230611302,61.83,78344.72,0.0,0.98291,1e-05,3.26552]
[1777230612098,61.83,78352.36,0.0,0.98297,1e-05,3.25482]
[1777230614999,61.83,78354.81,0.0,0.983,1e-05,3.25154]
[1777230617135,61.83,78360.94,0.0,0.98305,1e-05,3.24321]
[1777230618142,61.83,78368.52,0.0,0.98311,1e-05,3.2327]
[1777230620157,61.83,78371.29,0.0,0.98314,1e-05,3.22906]
[1777230621090,61.83,78371.29,0.0,0.98314,1e-05,3.22906]
[1777230621164,61.83,78377.03,0.0,0.98319,1e-05,3.22118]
[1777230623177,61.83,78369.01,0.0,0.98311,1e-05,3.23264]
[1777230624261,61.83,78369.01,0.0,0.98311,1e-05,3.23264]
[1777230630226,61.84,78365.0,0.0,0.98307,1e-05,3.23899]
[1777230635261,61.84,78363.12,0.0,0.98306,1e-05,3.24039]
[1777230636268,61.84,78366.89,0.0,0.9831,1e-05,3.23521]
[1777230638124,61.84,78365.4,0.0,0.98308,1e-05,3.2374]
[1777230638275,61.84,78365.4,0.0,0.98308,1e-05,3.2374]
[1777230638706,61.84,78365.4,0.0,0.98308,1e-05,3.2374]
[1777230638775,61.84,78365.86,0.0,0.98309,1e-05,3.23686]
[1777230639289,61.84,78366.57,0.0,0.98309,1e-05,3.23596]
[1777230643070,61.84,78363.49,0.0,0.98306,1e-05,3.24057]
[1777230643275,61.84,78363.49,0.0,0.98306,1e-05,3.24057]
[1777230647182,61.84,78364.02,0.0,0.98307,1e-05,3.24021]
[1777230647279,61.84,78364.02,0.0,0.98307,1e-05,3.24021]
[1777230647346,61.85,78364.77,0.0,0.98307,1e-05,3.23925]
[1777230650235,61.85,78364.77,0.0,0.98307,1e-05,3.23925]
[1777230650274,61.85,78364.77,0.0,0.98307,1e-05,3.23925]
[1777230652381,61.85,78360.02,0.0,0.98303,1e-05,3.24638]
[1777230654016,61.85,78358.98,0.0,0.98302,1e-05,3.24792]
[1777230654132,61.85,78358.98,0.0,0.98302,1e-05,3.24792]
[1777230654270,61.85,78358.98,0.0,0.98302,1e-05,3.24792]
[1777230654395,61.85,78355.1,0.0,0.98298,1e-05,3.25345]
[1777230657232,61.85,78354.44,0.0,0.98298,1e-05,3.25451]
[1777230657274,61.85,78354.44,0.0,0.98298,1e-05,3.25451]
[1777230657416,61.85,78356.07,0.0,0.98299,1e-05,3.25229]
[1777230658460,61.85,78356.07,0.0,0.98299,1e-05,3.25229]
[1777230658520,61.85,78356.07,0.0,0.98299,1e-05,3.25229]
[1777230660437,61.85,78363.13,0.0,0.98305,1e-05,3.24263]
[1777230661879,61.85,78363.35,0.0,0.98305,1e-05,3.24241]
[1777230662020,61.85,78363.35,0.0,0.98305,1e-05,3.24241]
[1777230662451,61.85,78362.37,0.0,0.98304,1e-05,3.24387]
[1777230663081,61.85,78362.37,0.0,0.98304,1e-05,3.24387]
[1777230663276,61.85,78362.37,0.0,0.98304,1e-05,3.24387]
[1777230666480,61.85,78358.7,0.0,0.98301,1e-05,3.24938]
[1777230667162,61.85,78358.7,0.0,0.98301,1e-05,3.24938]
[1777230667283,61.85,78358.7,0.0,0.98301,1e-05,3.24938]
[1777230667488,61.85,78349.2,0.0,0.98292,1e-05,3.26282]
[1777230668493,61.85,78344.63,0.0,0.98288,1e-05,3.26932]
[1777230669325,61.85,78344.63,0.0,0.98288,1e-05,3.26932]
[1777230669526,61.85,78344.63,0.0,0.98288,1e-05,3.26932]
[1777230670222,61.85,78342.18,0.0,0.98286,1e-05,3.27283]
[1777230670280,61.85,78342.18,0.0,0.98286,1e-05,3.27283]
[1777230670517,61.85,78342.39,0.0,0.98286,1e-05,3.27258]
[1777230672531,61.85,78337.58,0.0,0.98282,1e-05,3.27944]
[1777230673407,61.85,78337.58,0.0,0.98282,1e-05,3.27944]
[1777230673523,61.85,78337.58,0.0,0.98282,1e-05,3.27944]
[1777230673538,61.85,78331.56,0.0,0.98276,1e-05,3.288]
[1777230674545,61.85,78325.41,0.0,0.98271,1e-05,3.29674]
[1777230676081,61.85,78324.11,0.0,0.9827,1e-05,3.29859]
[1777230676272,61.85,78324.11,0.0,0.9827,1e-05,3.29859]
[1777230676907,61.85,78323.54,0.0,0.98269,1e-05,3.29939]
[1777230677031,61.85,78323.54,0.0,0.98269,1e-05,3.29939]
[1777230677566,61.85,78323.51,0.0,0.98269,1e-05,3.29942]
[1777230681825,61.85,78324.63,0.0,0.9827,1e-05,3.29778]
[1777230682023,61.85,78324.63,0.0,0.9827,1e-05,3.29778]
[1777230687636,61.85,78324.46,0.0,0.9827,1e-05,3.29797]
[1777230691043,61.85,78324.51,0.0,0.9827,1e-05,3.29787]
[1777230691276,61.85,78324.51,0.0,0.9827,1e-05,3.29787]
[1777230692220,61.85,78324.21,0.0,0.98271,1e-05,3.29655]
[1777230692284,61.85,78324.21,0.0,0.98271,1e-05,3.29655]
[1777230692671,61.85,78322.83,0.0,0.9827,1e-05,3.2985]
[1777230695824,61.85,78324.63,0.0,0.98271,1e-05,3.29592]
[1777230696020,61.85,78324.63,0.0,0.98271,1e-05,3.29592]
[1777230697434,61.85,78325.41,0.0,0.98272,1e-05,3.2948]
[1777230697526,61.85,78325.41,0.0,0.98272,1e-05,3.2948]
[1777230697705,61.85,78329.84,0.0,0.98276,1e-05,3.28851]
[1777230697928,61.85,78329.84,0.0,0.98276,1e-05,3.28851]
[1777230698021,61.85,78329.84,0.0,0.98276,1e-05,3.28851]
[1777230698713,61.85,78334.28,0.0,0.9828,1e-05,3.28223]
[1777230700727,61.85,78330.63,0.0,0.98277,1e-05,3.28743]
[1777230702053,61.85,78331.34,0.0,0.98277,1e-05,3.28643]
[1777230702280,61.85,78331.34,0.0,0.98277,1e-05,3.28643]
[1777230702741,61.85,78330.97,0.0,0.98277,1e-05,3.28696]
[1777230703037,61.85,78330.97,0.0,0.98277,1e-05,3.28696]
[1777230703272,61.85,78330.97,0.0,0.98277,1e-05,3.28696]
[1777230705786,61.85,78333.46,0.0,0.98279,1e-05,3.28345]
[1777230705762,61.85,78336.97,0.0,0.98282,1e-05,3.2785]
[1777230706021,61.85,78336.97,0.0,0.98282,1e-05,3.2785]
[1777230706753,61.85,78336.97,0.0,0.98282,1e-05,3.2785]
[1777230706774,61.85,78336.97,0.0,0.98282,1e-05,3.2785]
[1777230706769,61.85,78342.37,0.0,0.98287,1e-05,3.2709]
[1777230711804,61.85,78343.96,0.0,0.98288,1e-05,3.26887]
[1777230714451,61.85,78343.97,0.0,0.98288,1e-05,3.26889]
[1777230714518,61.85,78343.97,0.0,0.98288,1e-05,3.26889]
[1777230714618,61.85,78353.67,0.0,0.98297,1e-05,3.25528]
[1777230714825,61.85,78355.6,0.0,0.98299,1e-05,3.25263]
[1777230717998,61.86,78355.17,0.0,0.98298,1e-05,3.25337]
[1777230718151,61.86,78355.17,0.0,0.98298,1e-05,3.25337]
[1777230718276,61.86,78355.17,0.0,0.98298,1e-05,3.25337]
[1777230718377,61.86,78354.13,0.0,0.98297,1e-05,3.2549]
[1777230723887,61.86,78352.87,0.0,0.98296,1e-05,3.25707]
[1777230728926,61.86,78360.23,0.0,0.98302,1e-05,3.24705]
[1777230730941,61.86,78356.56,0.0,0.98299,1e-05,3.25236]
[1777230734969,61.86,78349.51,0.0,0.98292,1e-05,3.26254]
[1777230740009,61.86,78350.13,0.0,0.98293,1e-05,3.26192]
[1777230745040,61.86,78354.09,0.0,0.98296,1e-05,3.25659]
[1777230746048,61.86,78358.04,0.0,0.983,1e-05,3.2511]
[1777230747054,61.86,78366.42,0.0,0.98307,1e-05,3.23942]
[1777230749069,61.86,78376.22,0.0,0.98315,1e-05,3.22591]
[1777230751083,61.87,78378.09,0.0,0.98318,1e-05,3.22182]
[1777230753240,61.87,78376.7,0.0,0.98316,1e-05,3.22388]
[1777230753269,61.87,78376.7,0.0,0.98316,1e-05,3.22388]
[1777230754104,61.87,78369.22,0.0,0.9831,1e-05,3.23454]
[1777230755653,61.87,78369.22,0.0,0.9831,1e-05,3.23454]
[1777230755774,61.87,78369.22,0.0,0.9831,1e-05,3.23454]
[1777230755755,61.87,78365.72,0.0,0.98307,1e-05,3.23961]
[1777230756118,61.87,78362.34,0.0,0.98304,1e-05,3.24434]
[1777230761144,61.87,78359.48,0.0,0.98301,1e-05,3.24864]
[1777230761465,61.87,78368.42,0.0,0.98309,1e-05,3.23618]
[1777230762275,61.87,78368.42,0.0,0.98309,1e-05,3.23618]
[1777230762782,61.87,78368.42,0.0,0.98309,1e-05,3.23618]
[1777230762375,61.87,78376.32,0.0,0.98316,1e-05,3.22524]
[1777230763026,61.87,78376.32,0.0,0.98316,1e-05,3.22524]
[1777230763167,61.87,78378.65,0.0,0.98318,1e-05,3.2221]
[1777230764836,61.87,78378.65,0.0,0.98318,1e-05,3.2221]
[1777230764202,61.87,78391.84,0.0,0.98329,1e-05,3.20388]
[1777230765194,61.87,78411.7,0.0,0.98346,1e-05,3.177]
[1777230766201,61.87,78409.05,0.0,0.98343,1e-05,3.18084]
[1777230767208,61.87,78403.67,0.0,0.98339,1e-05,3.18846]
[1777230768095,61.87,78403.67,0.0,0.98339,1e-05,3.18846]
[1777230772243,61.88,78399.62,0.0,0.98335,1e-05,3.19491]
[1777230774257,61.88,78405.79,0.0,0.9834,1e-05,3.1867]
[1777230776270,61.88,78404.45,0.0,0.98338,1e-05,3.18891]
[1777230778284,61.88,78399.88,0.0,0.98334,1e-05,3.19558]
[1777230782187,61.88,78399.17,0.0,0.98333,1e-05,3.19703]
[1777230782277,61.88,78399.17,0.0,0.98333,1e-05,3.19703]
[1777230782314,61.89,78398.69,0.0,0.98333,1e-05,3.19786]
[1777230785786,61.89,78400.87,0.0,0.98335,1e-05,3.19515]
[1777230786021,61.89,78401.39,0.0,0.98335,1e-05,3.1946]
[1777230790613,61.89,78400.63,0.0,0.98334,1e-05,3.19629]
[1777230790770,61.89,78400.63,0.0,0.98334,1e-05,3.19629]
[1777230790822,61.89,78401.54,0.0,0.98334,1e-05,3.19535]
[1777230791855,61.89,78401.54,0.0,0.98334,1e-05,3.19535]
[1777230792025,61.89,78401.71,0.0,0.98335,1e-05,3.19512]
[1777230797728,61.89,78401.67,0.0,0.98334,1e-05,3.19582]
[1777230797774,61.89,78401.67,0.0,0.98334,1e-05,3.19582]
[1777230797829,61.9,78400.76,0.0,0.98333,1e-05,3.19756]
[1777230798903,61.9,78401.48,0.0,0.98334,1e-05,3.19656]
[1777230799433,61.9,78409.53,0.0,0.98341,1e-05,3.18559]
[1777230801447,61.9,78402.25,0.0,0.98334,1e-05,3.19601]
[1777230802520,61.9,78402.25,0.0,0.98334,1e-05,3.19601]
[1777230802562,61.9,78398.8,0.0,0.98331,1e-05,3.20095]
[1777230804468,61.9,78391.0,0.0,0.98324,1e-05,3.21207]
[1777230806482,61.9,78387.6,0.0,0.98321,1e-05,3.21706]
[1777230807277,61.9,78387.6,0.0,0.98321,1e-05,3.21706]
[1777230807519,61.9,78387.6,0.0,0.98321,1e-05,3.21706]
[1777230811813,61.9,78387.61,0.0,0.98321,1e-05,3.21753]
[1777230811517,61.91,78396.96,0.0,0.9833,1e-05,3.20297]
[1777230812023,61.91,78396.96,0.0,0.9833,1e-05,3.20297]
[1777230812524,61.91,78399.21,0.0,0.98331,1e-05,3.19999]
[1777230814538,61.91,78407.8,0.0,0.98339,1e-05,3.18842]
[1777230816408,61.91,78408.34,0.0,0.98339,1e-05,3.18784]
[1777230817948,61.91,78407.4,0.0,0.98338,1e-05,3.18949]
[1777230820580,61.91,78413.06,0.0,0.98343,1e-05,3.18218]
[1777230821587,61.91,78416.24,0.0,0.98345,1e-05,3.17797]
[1777230822594,61.91,78420.92,0.0,0.98349,1e-05,3.17172]
[1777230824384,61.91,78419.42,0.0,0.98348,1e-05,3.17399]
[1777230824527,61.91,78419.42,0.0,0.98348,1e-05,3.17399]
[1777230824607,61.91,78423.61,0.0,0.98351,1e-05,3.16842]
[1777230828891,61.92,78420.84,0.0,0.98348,1e-05,3.17284]
[1777230829025,61.92,78421.49,0.0,0.98349,1e-05,3.17215]
[1777230831657,61.92,78426.26,0.0,0.98353,1e-05,3.16618]
[1777230832394,61.92,78426.26,0.0,0.98353,1e-05,3.16618]
[1777230832519,61.92,78426.26,0.0,0.98353,1e-05,3.16618]
[1777230832664,61.92,78427.15,0.0,0.98353,1e-05,3.16517]
[1777230834533,61.92,78428.98,0.0,0.98355,1e-05,3.16287]
[1777230834775,61.92,78428.98,0.0,0.98355,1e-05,3.16287]
[1777230838688,61.93,78429.83,0.0,0.98355,1e-05,3.16256]
[1777230838773,61.93,78429.83,0.0,0.98355,1e-05,3.16256]
[1777230838789,61.93,78429.7,0.0,0.98355,1e-05,3.16296]
[1777230840388,61.93,78430.1,0.0,0.98355,1e-05,3.16263]
[1777230840524,61.93,78430.1,0.0,0.98355,1e-05,3.16263]
[1777230841729,61.93,78441.37,0.0,0.98364,1e-05,3.14764]
[1777230843743,61.93,78441.6,0.0,0.98364,1e-05,3.14779]
[1777230847187,61.94,78443.76,0.0,0.98366,1e-05,3.14558]
[1777230847276,61.94,78443.76,0.0,0.98366,1e-05,3.14558]
[1777230849109,61.94,78446.9,0.0,0.98368,1e-05,3.1418]
[1777230849271,61.94,78446.9,0.0,0.98368,1e-05,3.1418]
[1777230849785,61.94,78446.17,0.0,0.98367,1e-05,3.14305]
[1777230850793,61.94,78424.37,0.0,0.98348,1e-05,3.17317]
[1777230852806,61.94,78425.71,0.0,0.98349,1e-05,3.17178]
[1777230854691,61.94,78424.11,0.0,0.98348,1e-05,3.17419]
[1777230854770,61.94,78424.11,0.0,0.98348,1e-05,3.17419]
[1777230859728,61.96,78424.68,0.0,0.98347,1e-05,3.17609]
[1777230859774,61.96,78424.68,0.0,0.98347,1e-05,3.17609]
[1777230859855,61.96,78423.98,0.0,0.98346,1e-05,3.17724]
[1777230860879,61.96,78423.98,0.0,0.98346,1e-05,3.17724]
[1777230861026,61.96,78424.16,0.0,0.98346,1e-05,3.17718]
[1777230861869,61.96,78419.21,0.0,0.98342,1e-05,3.18418]
[1777230862876,61.96,78413.6,0.0,0.98337,1e-05,3.19211]
[1777230863883,61.96,78409.88,0.0,0.98333,1e-05,3.19759]
[1777230864890,61.96,78403.36,0.0,0.98327,1e-05,3.20661]
[1777230865112,61.96,78403.36,0.0,0.98327,1e-05,3.20661]
[1777230865272,61.96,78403.36,0.0,0.98327,1e-05,3.20661]
[1777230865897,61.96,78402.57,0.0,0.98327,1e-05,3.20799]
[1777230866025,61.96,78402.57,0.0,0.98327,1e-05,3.20799]
[1777230866282,61.96,78402.57,0.0,0.98327,1e-05,3.20799]
[1777230868918,61.96,78397.81,0.0,0.98322,1e-05,3.21498]
[1777230871626,61.96,78396.16,0.0,0.98321,1e-05,3.2175]
[1777230871778,61.96,78396.16,0.0,0.98321,1e-05,3.2175]
[1777230873953,61.97,78401.94,0.0,0.98326,1e-05,3.20812]
[1777230874959,61.97,78408.67,0.0,0.98332,1e-05,3.19892]
[1777230875713,61.97,78408.67,0.0,0.98332,1e-05,3.19892]
[1777230875785,61.97,78408.67,0.0,0.98332,1e-05,3.19892]
[1777230875967,61.97,78412.54,0.0,0.98335,1e-05,3.19372]
[1777230877548,61.97,78412.54,0.0,0.98335,1e-05,3.19372]
[1777230877783,61.97,78412.54,0.0,0.98335,1e-05,3.19372]
[1777230880657,61.97,78412.25,0.0,0.98335,1e-05,3.19458]
[1777230880771,61.97,78412.25,0.0,0.98335,1e-05,3.19458]
[1777230880845,61.97,78412.36,0.0,0.98335,1e-05,3.19459]
[1777230881002,61.97,78408.87,0.0,0.98332,1e-05,3.19957]
[1777230882246,61.97,78408.87,0.0,0.98332,1e-05,3.19957]
[1777230882276,61.97,78408.87,0.0,0.98332,1e-05,3.19957]
[1777230886499,61.97,78410.85,0.0,0.98333,1e-05,3.19743]
[1777230886520,61.97,78410.85,0.0,0.98333,1e-05,3.19743]
[1777230886600,61.97,78409.18,0.0,0.98332,1e-05,3.19989]
[1777230887226,61.97,78409.18,0.0,0.98332,1e-05,3.19989]
[1777230887281,61.97,78409.18,0.0,0.98332,1e-05,3.19989]
[1777230887327,61.97,78403.1,0.0,0.98326,1e-05,3.20846]
[1777230893090,61.98,78400.88,0.0,0.98324,1e-05,3.21231]
[1777230897432,61.98,78400.91,0.0,0.98324,1e-05,3.21266]
[1777230897522,61.98,78400.91,0.0,0.98324,1e-05,3.21266]
[1777230897742,61.98,78402.66,0.0,0.98325,1e-05,3.21036]
[1777230898125,61.98,78410.87,0.0,0.98332,1e-05,3.19912]
[1777230899974,61.98,78410.87,0.0,0.98332,1e-05,3.19912]
[1777230900049,61.98,78411.7,0.0,0.98333,1e-05,3.19813]
[1777230901146,61.98,78418.26,0.0,0.98338,1e-05,3.18938]
[1777230902153,61.98,78423.12,0.0,0.98342,1e-05,3.18285]
[1777230903412,61.98,78423.12,0.0,0.98342,1e-05,3.18285]
[1777230903537,61.98,78423.12,0.0,0.98342,1e-05,3.18285]
[1777230904166,61.98,78425.44,0.0,0.98344,1e-05,3.18002]
[1777230905769,61.98,78425.44,0.0,0.98344,1e-05,3.18002]
[1777230905926,61.99,78426.74,0.0,0.98345,1e-05,3.17842]
[1777230906181,61.99,78432.53,0.0,0.9835,1e-05,3.17065]
[1777230907770,61.99,78432.53,0.0,0.9835,1e-05,3.17065]
[1777230907871,61.99,78436.04,0.0,0.98353,1e-05,3.16604]
[1777230910165,61.99,78439.87,0.0,0.98356,1e-05,3.16122]
[1777230910276,61.99,78439.87,0.0,0.98356,1e-05,3.16122]
[1777230915806,61.99,78441.5,0.0,0.98357,1e-05,3.16009]
[1777230916024,62.0,78442.32,0.0,0.98357,1e-05,3.15919]
[1777230921007,62.0,78444.19,0.0,0.98358,1e-05,3.15754]
[1777230921027,62.0,78446.34,0.0,0.9836,1e-05,3.15482]
[1777230921289,62.0,78451.37,0.0,0.98364,1e-05,3.14818]
[1777230922802,62.0,78451.37,0.0,0.98364,1e-05,3.14818]
[1777230922908,62.0,78480.29,0.0,0.98388,1e-05,3.10913]
[1777230923310,62.01,78497.66,0.0,0.98402,1e-05,3.08646]
[1777230924320,62.01,78499.25,0.0,0.98404,1e-05,3.08467]
[1777230925907,62.01,78499.25,0.0,0.98404,1e-05,3.08467]
[1777230925985,62.01,78504.72,0.0,0.98408,1e-05,3.07768]
[1777230927339,62.01,78508.86,0.0,0.98411,1e-05,3.07286]
[1777230928346,62.01,78504.22,0.0,0.98407,1e-05,3.07944]
[1777230932375,62.05,78497.78,0.0,0.98398,1e-05,3.0941]
[1777230935395,62.05,78510.86,0.0,0.98408,1e-05,3.07752]
[1777230936404,62.05,78514.98,0.0,0.98411,1e-05,3.07237]
[1777230937182,62.05,78514.98,0.0,0.98411,1e-05,3.07237]
[1777230937411,62.06,78509.43,0.0,0.98406,1e-05,3.08016]
[1777230939439,62.06,78504.92,0.0,0.98402,1e-05,3.08692]
[1777230941023,62.06,78504.92,0.0,0.98402,1e-05,3.08692]
[1777230941439,62.06,78514.17,0.0,0.98409,1e-05,3.07521]
[1777230946474,62.07,78514.07,0.0,0.98408,1e-05,3.07714]
[1777230951509,62.08,78518.4,0.0,0.98411,1e-05,3.07316]
[1777230956545,62.09,78517.17,0.0,0.98409,1e-05,3.07663]
[1777230957237,62.09,78517.17,0.0,0.98409,1e-05,3.07663]
[1777230958253,62.09,78520.72,0.0,0.98411,1e-05,3.07261]
[1777230960250,62.09,78517.37,0.0,0.98408,1e-05,3.07745]
[1777230960274,62.09,78517.37,0.0,0.98408,1e-05,3.07745]
[1777230960574,62.09,78514.48,0.0,0.98406,1e-05,3.08168]
[1777230961581,62.09,78509.43,0.0,0.98401,1e-05,3.0888]
[1777230963781,62.1,78505.85,0.0,0.98398,1e-05,3.09395]
[1777230964030,62.1,78505.85,0.0,0.98398,1e-05,3.09395]
[1777230966476,62.1,78501.05,0.0,0.98393,1e-05,3.10137]
[1777230968533,62.11,78496.55,0.0,0.98389,1e-05,3.10892]
[1777230968630,62.11,78501.31,0.0,0.98392,1e-05,3.1028]
[1777230969637,62.11,78505.5,0.0,0.98396,1e-05,3.09746]
[1777230970644,62.11,78515.26,0.0,0.98404,1e-05,3.08467]
[1777230971651,62.11,78514.18,0.0,0.98403,1e-05,3.08646]
[1777230972355,62.11,78514.18,0.0,0.98403,1e-05,3.08646]
[1777230972657,62.11,78518.3,0.0,0.98406,1e-05,3.08128]
[1777230977693,62.12,78518.69,0.0,0.98405,1e-05,3.08245]
[1777230978294,62.12,78518.69,0.0,0.98405,1e-05,3.08245]
[1777230978527,62.12,78518.69,0.0,0.98405,1e-05,3.08245]
[1777230978700,62.12,78515.65,0.0,0.98402,1e-05,3.08687]
[1777230980737,62.13,78514.26,0.0,0.98401,1e-05,3.08907]
[1777230980782,62.13,78514.26,0.0,0.98401,1e-05,3.08907]
[1777230983771,62.13,78515.08,0.0,0.98401,1e-05,3.08896]
[1777230984031,62.13,78515.08,0.0,0.98401,1e-05,3.08896]
[1777230984854,62.13,78513.6,0.0,0.984,1e-05,3.09128]
[1777230985029,62.13,78513.6,0.0,0.984,1e-05,3.09128]
[1777230984875,62.13,78514.13,0.0,0.984,1e-05,3.09089]
[1777230986916,62.13,78513.09,0.0,0.98399,1e-05,3.09262]
[1777230987036,62.13,78513.09,0.0,0.98399,1e-05,3.09262]
[1777230990175,62.14,78513.54,0.0,0.98399,1e-05,3.09332]
[1777230990276,62.14,78513.54,0.0,0.98399,1e-05,3.09332]
[1777230990405,62.14,78513.54,0.0,0.98399,1e-05,3.09332]
[1777230990527,62.14,78513.54,0.0,0.98399,1e-05,3.09332]
[1777230990784,62.14,78513.79,0.0,0.98399,1e-05,3.09331]
[1777230993805,62.15,78509.27,0.0,0.98395,1e-05,3.09868]
[1777230995477,62.15,78508.9,0.0,0.98394,1e-05,3.09949]
[1777230995520,62.15,78508.9,0.0,0.98394,1e-05,3.09949]
[1777230997833,62.15,78501.96,0.0,0.98388,1e-05,3.10976]
[1777230998839,62.15,78492.73,0.0,0.9838,1e-05,3.12252]
[1777231000202,62.15,78490.54,0.0,0.98378,1e-05,3.12578]
[1777231000282,62.15,78490.54,0.0,0.98378,1e-05,3.12578]
[1777231000853,62.15,78491.16,0.0,0.98379,1e-05,3.12521]
[1777231001194,62.15,78491.16,0.0,0.98379,1e-05,3.12521]
[1777231001278,62.15,78491.16,0.0,0.98379,1e-05,3.12521]
[1777231001861,62.16,78490.86,0.0,0.98378,1e-05,3.12587]
[1777231004881,62.16,78483.15,0.0,0.98371,1e-05,3.1371]
[1777231007194,62.16,78482.47,0.0,0.9837,1e-05,3.13852]
[1777231007272,62.16,78482.47,0.0,0.9837,1e-05,3.13852]
[1777231010924,62.17,78477.14,0.0,0.98365,1e-05,3.14671]
[1777231011516,62.17,78477.14,0.0,0.98365,1e-05,3.14671]
[1777231011785,62.17,78477.14,0.0,0.98365,1e-05,3.14671]
[1777231012942,62.17,78489.46,0.0,0.98375,1e-05,3.13043]
[1777231014956,62.17,78488.14,0.0,0.98374,1e-05,3.13269]
[1777231015299,62.17,78488.14,0.0,0.98374,1e-05,3.13269]
[1777231015526,62.17,78488.14,0.0,0.98374,1e-05,3.13269]
[1777231015800,62.17,78488.14,0.0,0.98374,1e-05,3.13269]
[1777231016021,62.17,78488.14,0.0,0.98374,1e-05,3.13269]
[1777231016023,62.17,78490.74,0.0,0.98376,1e-05,3.12966]
[1777231021015,62.18,78488.86,0.0,0.98374,1e-05,3.13296]
[1777231021116,62.18,78488.75,0.0,0.98373,1e-05,3.13361]
[1777231021275,62.18,78488.75,0.0,0.98373,1e-05,3.13361]
[1777231023935,62.18,78486.19,0.0,0.98371,1e-05,3.13733]
[1777231024030,62.18,78486.19,0.0,0.98371,1e-05,3.13733]
[1777231024097,62.18,78481.27,0.0,0.98367,1e-05,3.14426]
[1777231026034,62.18,78477.27,0.0,0.98363,1e-05,3.15017]
[1777231032076,62.19,78485.81,0.0,0.98369,1e-05,3.13988]
[1777231033091,62.19,78485.81,0.0,0.98369,1e-05,3.13988]
[1777231033279,62.19,78489.34,0.0,0.98372,1e-05,3.13531]
[1777231034180,62.19,78488.91,0.0,0.98372,1e-05,3.13614]
[1777231034273,62.19,78488.91,0.0,0.98372,1e-05,3.13614]
[1777231035099,62.19,78488.72,0.0,0.98372,1e-05,3.13664]
[1777231039305,62.2,78487.84,0.0,0.9837,1e-05,3.13908]
[1777231039525,62.2,78487.84,0.0,0.9837,1e-05,3.13908]
[1777231044898,62.2,78488.5,0.0,0.9837,1e-05,3.13915]
[1777231045023,62.2,78488.5,0.0,0.9837,1e-05,3.13915]
[1777231045513,62.2,78489.13,0.0,0.9837,1e-05,3.13878]
[1777231045777,62.2,78489.13,0.0,0.9837,1e-05,3.13878]
[1777231045835,62.2,78488.51,0.0,0.9837,1e-05,3.13962]
[1777231051210,62.21,78487.88,0.0,0.98369,1e-05,3.14023]
[1777231054752,62.21,78488.2,0.0,0.98369,1e-05,3.14027]
[1777231054773,62.21,78488.2,0.0,0.98369,1e-05,3.14027]
[1777231061283,62.22,78482.26,0.0,0.98363,1e-05,3.15014]
[1777231063638,62.22,78482.3,0.0,0.98363,1e-05,3.15031]
[1777231063773,62.22,78482.3,0.0,0.98363,1e-05,3.15031]
[1777231066116,62.22,78485.07,0.0,0.98365,1e-05,3.14698]
[1777231065311,62.22,78498.17,0.0,0.98376,1e-05,3.12943]
[1777231066274,62.22,78498.17,0.0,0.98376,1e-05,3.12943]
[1777231067122,62.22,78498.17,0.0,0.98376,1e-05,3.12943]
[1777231066318,62.23,78503.72,0.0,0.9838,1e-05,3.12219]
[1777231067273,62.23,78503.72,0.0,0.9838,1e-05,3.12219]
[1777231067329,62.23,78504.04,0.0,0.98381,1e-05,3.12202]
[1777231069339,62.23,78508.2,0.0,0.98384,1e-05,3.11695]
[1777231070346,62.23,78495.96,0.0,0.98373,1e-05,3.13377]
[1777231071663,62.23,78495.96,0.0,0.98373,1e-05,3.13377]
[1777231071778,62.23,78495.96,0.0,0.98373,1e-05,3.13377]
[1777231071870,62.23,78488.65,0.0,0.98367,1e-05,3.14394]
[1777231073367,62.23,78486.19,0.0,0.98365,1e-05,3.14773]
[1777231077788,62.24,78485.04,0.0,0.98363,1e-05,3.14995]
[1777231078028,62.24,78485.04,0.0,0.98363,1e-05,3.14995]
[1777231079399,62.24,78481.96,0.0,0.9836,1e-05,3.15457]
[1777231079523,62.24,78481.96,0.0,0.9836,1e-05,3.15457]
[1777231079624,62.24,78481.09,0.0,0.98359,1e-05,3.15597]
[1777231085452,62.24,78482.25,0.0,0.9836,1e-05,3.15563]
[1777231090641,62.25,78478.6,0.0,0.98356,1e-05,3.16143]
[1777231090772,62.25,78478.6,0.0,0.98356,1e-05,3.16143]
[1777231090860,62.25,78474.39,0.0,0.98352,1e-05,3.16738]
[1777231093510,62.25,78470.57,0.0,0.98349,1e-05,3.17316]
[1777231095808,62.25,78469.6,0.0,0.98348,1e-05,3.17466]
[1777231096025,62.25,78469.6,0.0,0.98348,1e-05,3.17466]
[1777231097538,62.25,78465.61,0.0,0.98344,1e-05,3.18067]
[1777231099428,62.26,78462.44,0.0,0.98341,1e-05,3.18518]
[1777231099522,62.26,78462.44,0.0,0.98341,1e-05,3.18518]
[1777231099551,62.26,78462.07,0.0,0.98341,1e-05,3.18585]
[1777231102115,62.26,78462.07,0.0,0.98341,1e-05,3.18585]
[1777231102641,62.26,78433.13,0.0,0.98315,1e-05,3.22622]
[1777231103648,62.26,78429.84,0.0,0.98313,1e-05,3.23086]
[1777231105587,62.26,78427.99,0.0,0.98311,1e-05,3.2335]
[1777231110697,62.26,78426.83,0.0,0.98309,1e-05,3.23594]
[1777231115743,62.27,78430.96,0.0,0.98313,1e-05,3.2305]
[1777231115789,62.27,78430.96,0.0,0.98313,1e-05,3.2305]
[1777231115844,62.27,78430.98,0.0,0.98312,1e-05,3.23098]
[1777231120427,62.28,78429.81,0.0,0.9831,1e-05,3.23461]
[1777231120520,62.28,78429.81,0.0,0.9831,1e-05,3.23461]
[1777231124981,62.29,78429.1,0.0,0.98308,1e-05,3.23759]
[1777231125020,62.29,78429.1,0.0,0.98308,1e-05,3.23759]
[1777231125962,62.29,78429.08,0.0,0.98308,1e-05,3.23811]
[1777231126023,62.29,78429.08,0.0,0.98308,1e-05,3.23811]
[1777231126063,62.3,78429.11,0.0,0.98308,1e-05,3.23856]
[1777231129585,62.3,78427.29,0.0,0.98305,1e-05,3.24256]
[1777231129775,62.3,78427.29,0.0,0.98305,1e-05,3.24256]
[1777231134788,62.31,78420.88,0.0,0.98299,1e-05,3.25298]
[1777231137202,62.31,78419.41,0.0,0.98297,1e-05,3.25508]
[1777231137235,62.31,78419.95,0.0,0.98298,1e-05,3.25437]
[1777231137273,62.31,78419.95,0.0,0.98298,1e-05,3.25437]
[1777231142927,62.31,78415.84,0.0,0.98294,1e-05,3.26022]
[1777231147963,62.3,78411.64,0.0,0.98291,1e-05,3.26434]
[1777231152997,62.29,78412.09,0.0,0.98294,1e-05,3.26075]
[1777231154720,62.29,78411.87,0.0,0.98294,1e-05,3.26047]
[1777231155023,62.28,78400.23,0.0,0.98284,1e-05,3.27618]
[1777231155778,62.28,78400.23,0.0,0.98284,1e-05,3.27618]
[1777231156030,62.28,78402.69,0.0,0.98286,1e-05,3.27212]
[1777231159051,62.27,78398.52,0.0,0.98284,1e-05,3.27613]
[1777231162071,62.26,78391.51,0.0,0.98279,1e-05,3.28413]
[1777231164086,62.26,78387.56,0.0,0.98276,1e-05,3.28843]
[1777231165093,62.26,78382.65,0.0,0.98272,1e-05,3.29471]
[1777231166100,62.25,78378.76,0.0,0.98269,1e-05,3.29956]
[1777231168523,62.25,78378.46,0.0,0.9827,1e-05,3.29867]
[1777231168778,62.25,78378.46,0.0,0.9827,1e-05,3.29867]
[1777231169121,62.25,78377.14,0.0,0.98269,1e-05,3.29988]
[1777231172142,62.24,78373.21,0.0,0.98267,1e-05,3.30172]
[1777231176625,62.23,78374.89,0.0,0.9827,1e-05,3.29672]
[1777231176770,62.23,78374.89,0.0,0.9827,1e-05,3.29672]
[1777231182212,62.21,78374.94,0.0,0.98273,1e-05,3.29278]
[1777231186732,62.2,78376.25,0.0,0.98276,1e-05,3.2884]
[1777231186775,62.2,78376.25,0.0,0.98276,1e-05,3.2884]
[1777231187247,62.19,78376.31,0.0,0.98276,1e-05,3.28769]
[1777231187650,62.19,78376.31,0.0,0.98276,1e-05,3.28769]
[1777231187772,62.19,78376.31,0.0,0.98276,1e-05,3.28769]
[1777231193289,62.18,78376.83,0.0,0.98279,1e-05,3.28263]
[1777231194296,62.17,78384.42,0.0,0.98286,1e-05,3.27135]
[1777231195413,62.17,78386.86,0.0,0.98289,1e-05,3.26734]
[1777231195523,62.17,78386.86,0.0,0.98289,1e-05,3.26734]
[1777231196311,62.17,78388.07,0.0,0.9829,1e-05,3.26564]
[1777231197317,62.17,78403.65,0.0,0.98304,1e-05,3.24271]
[1777231198323,62.16,78410.79,0.0,0.98311,1e-05,3.23223]
[1777231202352,62.16,78411.12,0.0,0.98312,1e-05,3.23034]
[1777231204565,62.16,78411.05,0.0,0.98312,1e-05,3.23053]
[1777231204772,62.16,78411.05,0.0,0.98312,1e-05,3.23053]
[1777231210413,62.16,78412.76,0.0,0.98313,1e-05,3.22875]
[1777231211420,62.16,78405.08,0.0,0.98306,1e-05,3.23954]
[1777231213433,62.16,78402.03,0.0,0.98303,1e-05,3.24404]
[1777231214931,62.16,78402.03,0.0,0.98303,1e-05,3.24404]
[1777231215028,62.16,78402.03,0.0,0.98303,1e-05,3.24404]
[1777231215129,62.16,78402.91,0.0,0.98304,1e-05,3.24288]
[1777231215985,62.16,78402.91,0.0,0.98304,1e-05,3.24288]
[1777231216030,62.16,78402.91,0.0,0.98304,1e-05,3.24288]
[1777231221488,62.16,78395.67,0.0,0.98297,1e-05,3.25351]
[1777231222826,62.16,78395.67,0.0,0.98297,1e-05,3.25351]
[1777231223021,62.16,78395.67,0.0,0.98297,1e-05,3.25351]
[1777231223041,62.16,78394.19,0.0,0.98296,1e-05,3.25564]
[1777231224181,62.16,78394.19,0.0,0.98296,1e-05,3.25564]
[1777231224271,62.16,78394.19,0.0,0.98296,1e-05,3.25564]
[1777231229545,62.17,78394.72,0.0,0.98296,1e-05,3.25526]
[1777231232005,62.17,78395.31,0.0,0.98297,1e-05,3.25448]
[1777231232020,62.17,78395.31,0.0,0.98297,1e-05,3.25448]
[1777231232107,62.17,78395.43,0.0,0.98298,1e-05,3.25264]
[1777231233403,62.17,78397.29,0.0,0.98299,1e-05,3.25009]
[1777231233526,62.17,78397.29,0.0,0.98299,1e-05,3.25009]
[1777231238096,62.17,78397.22,0.0,0.98299,1e-05,3.25042]
[1777231238276,62.17,78397.22,0.0,0.98299,1e-05,3.25042]
[1777231238197,62.17,78397.67,0.0,0.983,1e-05,3.24985]
[1777231238767,62.17,78397.67,0.0,0.983,1e-05,3.24985]
[1777231239023,62.17,78397.67,0.0,0.983,1e-05,3.24985]
[1777231245658,62.17,78401.84,0.0,0.98303,1e-05,3.24447]
[1777231246947,62.17,78401.84,0.0,0.98303,1e-05,3.24447]
[1777231247025,62.17,78401.84,0.0,0.98303,1e-05,3.24447]
[1777231247035,62.17,78403.07,0.0,0.98304,1e-05,3.24282]
[1777231247908,62.17,78403.07,0.0,0.98304,1e-05,3.24282]
[1777231248027,62.17,78403.07,0.0,0.98304,1e-05,3.24282]
[1777231253713,62.17,78401.51,0.0,0.98302,1e-05,3.24546]
[1777231255834,62.17,78399.22,0.0,0.983,1e-05,3.24871]
[1777231256023,62.17,78399.22,0.0,0.983,1e-05,3.24871]
[1777231256086,62.17,78394.51,0.0,0.98296,1e-05,3.25534]
[1777231257309,62.17,78394.51,0.0,0.98296,1e-05,3.25534]
[1777231256735,62.17,78390.28,0.0,0.98292,1e-05,3.2613]
[1777231257523,62.17,78390.28,0.0,0.98292,1e-05,3.2613]
[1777231261297,62.17,78386.18,0.0,0.98289,1e-05,3.26711]
[1777231261370,62.17,78385.7,0.0,0.98288,1e-05,3.26781]
[1777231261523,62.17,78385.7,0.0,0.98288,1e-05,3.26781]
[1777231262393,62.17,78387.04,0.0,0.98289,1e-05,3.26593]
[1777231262529,62.17,78387.04,0.0,0.98289,1e-05,3.26593]
[1777231264795,62.17,78393.42,0.0,0.98295,1e-05,3.25704]
[1777231267067,62.17,78395.93,0.0,0.98297,1e-05,3.25356]
[1777231267276,62.17,78395.93,0.0,0.98297,1e-05,3.25356]
[1777231267344,62.17,78399.81,0.0,0.98301,1e-05,3.24818]
[1777231268284,62.17,78399.81,0.0,0.98301,1e-05,3.24818]
[1777231268518,62.17,78400.45,0.0,0.98301,1e-05,3.24733]
[1777231273858,62.17,78403.47,0.0,0.98304,1e-05,3.24341]
[1777231275874,62.18,78404.17,0.0,0.98304,1e-05,3.24248]
[1777231276026,62.18,78404.17,0.0,0.98304,1e-05,3.24248]
[1777231276121,62.18,78406.32,0.0,0.98306,1e-05,3.23954]
[1777231277237,62.18,78406.32,0.0,0.98306,1e-05,3.23954]
[1777231277280,62.18,78406.32,0.0,0.98306,1e-05,3.23954]
[1777231277338,62.18,78411.38,0.0,0.9831,1e-05,3.23256]
[1777231282928,62.18,78409.08,0.0,0.98308,1e-05,3.23617]
[1777231283470,62.18,78409.08,0.0,0.98308,1e-05,3.23617]
[1777231283935,62.18,78409.58,0.0,0.98309,1e-05,3.23554]
[1777231284937,62.18,78409.58,0.0,0.98309,1e-05,3.23554]
[1777231285150,62.18,78409.58,0.0,0.98309,1e-05,3.23554]
[1777231285377,62.18,78409.58,0.0,0.98309,1e-05,3.23554]
[1777231285251,62.18,78409.46,0.0,0.98308,1e-05,3.23577]
[1777231288970,62.18,78412.99,0.0,0.98311,1e-05,3.23115]
[1777231290953,62.18,78413.22,0.0,0.98312,1e-05,3.23091]
[1777231291021,62.18,78413.22,0.0,0.98312,1e-05,3.23091]
[1777231291246,62.18,78413.22,0.0,0.98312,1e-05,3.23091]
[1777231291268,62.18,78413.22,0.0,0.98312,1e-05,3.23091]
[1777231291290,62.18,78415.59,0.0,0.98314,1e-05,3.22599]
[1777231295018,62.18,78420.57,0.0,0.98319,1e-05,3.21945]
[1777231296025,62.18,78427.72,0.0,0.98325,1e-05,3.20965]
[1777231297957,62.18,78426.8,0.0,0.98324,1e-05,3.21105]
[1777231298029,62.18,78426.8,0.0,0.98324,1e-05,3.21105]
[1777231298058,62.18,78426.61,0.0,0.98324,1e-05,3.21143]
[1777231299979,62.18,78425.81,0.0,0.98323,1e-05,3.21266]
[1777231300044,62.18,78425.81,0.0,0.98323,1e-05,3.21266]
[1777231304635,62.19,78422.57,0.0,0.9832,1e-05,3.21773]
[1777231304774,62.19,78422.57,0.0,0.9832,1e-05,3.21773]
[1777231305088,62.19,78421.15,0.0,0.98318,1e-05,3.21981]
[1777231305930,62.19,78421.15,0.0,0.98318,1e-05,3.21981]
[1777231306028,62.19,78421.15,0.0,0.98318,1e-05,3.21981]
[1777231311130,62.19,78421.63,0.0,0.98318,1e-05,3.21975]
[1777231316165,62.19,78421.37,0.0,0.98318,1e-05,3.22059]
[1777231316746,62.19,78421.37,0.0,0.98318,1e-05,3.22059]
[1777231316776,62.19,78421.37,0.0,0.98318,1e-05,3.22059]
[1777231317172,62.19,78421.04,0.0,0.98317,1e-05,3.22114]
[1777231318369,62.19,78421.04,0.0,0.98317,1e-05,3.22114]
[1777231318398,62.19,78421.04,0.0,0.98317,1e-05,3.22114]
[1777231319186,62.19,78416.96,0.0,0.98314,1e-05,3.22699]
[1777231321684,62.19,78414.68,0.0,0.98312,1e-05,3.23024]
[1777231321774,62.19,78414.68,0.0,0.98312,1e-05,3.23024]
[1777231322392,62.19,78414.68,0.0,0.98312,1e-05,3.23024]
[1777231322207,62.19,78415.42,0.0,0.98312,1e-05,3.22936]
[1777231322533,62.19,78415.42,0.0,0.98312,1e-05,3.22936]
[1777231327764,62.2,78412.12,0.0,0.98309,1e-05,3.23433]
[1777231328019,62.2,78412.12,0.0,0.98309,1e-05,3.23433]
[1777231328249,62.2,78411.9,0.0,0.98309,1e-05,3.23471]
[1777231328623,62.2,78411.9,0.0,0.98309,1e-05,3.23471]
[1777231328777,62.2,78411.9,0.0,0.98309,1e-05,3.23471]
[1777231334294,62.2,78410.76,0.0,0.98308,1e-05,3.2367]
[1777231334799,62.2,78410.76,0.0,0.98308,1e-05,3.2367]
[1777231335024,62.2,78410.76,0.0,0.98308,1e-05,3.2367]
[1777231335301,62.2,78410.98,0.0,0.98308,1e-05,3.23646]
[1777231336308,62.2,78402.91,0.0,0.98301,1e-05,3.24776]
[1777231337099,62.2,78402.91,0.0,0.98301,1e-05,3.24776]
[1777231337279,62.2,78402.91,0.0,0.98301,1e-05,3.24776]
[1777231337315,62.2,78397.07,0.0,0.98296,1e-05,3.25598]
[1777231339329,62.2,78394.65,0.0,0.98293,1e-05,3.25944]
[1777231340336,62.2,78387.26,0.0,0.98287,1e-05,3.26982]
[1777231341320,62.2,78387.26,0.0,0.98287,1e-05,3.26982]
[1777231341343,62.2,78382.98,0.0,0.98283,1e-05,3.27585]
[1777231341527,62.2,78382.98,0.0,0.98283,1e-05,3.27585]
[1777231342350,62.2,78379.17,0.0,0.9828,1e-05,3.28121]
[1777231344363,62.2,78374.46,0.0,0.98275,1e-05,3.28782]
[1777231344758,62.2,78374.46,0.0,0.98275,1e-05,3.28782]
[1777231344772,62.2,78374.46,0.0,0.98275,1e-05,3.28782]
[1777231348600,62.2,78372.63,0.0,0.98274,1e-05,3.29028]
[1777231348776,62.2,78372.63,0.0,0.98274,1e-05,3.29028]
[1777231349281,62.2,78372.63,0.0,0.98274,1e-05,3.29028]
[1777231349399,62.2,78371.93,0.0,0.98273,1e-05,3.29124]
[1777231349527,62.2,78371.93,0.0,0.98273,1e-05,3.29124]
[1777231352420,62.2,78368.01,0.0,0.98271,1e-05,3.29493]
[1777231353427,62.2,78363.27,0.0,0.98267,1e-05,3.30159]
[1777231353552,62.2,78363.27,0.0,0.98267,1e-05,3.30159]
[1777231353770,62.2,78363.27,0.0,0.98267,1e-05,3.30159]
[1777231354434,62.2,78363.71,0.0,0.98267,1e-05,3.30087]
[1777231355148,62.2,78363.71,0.0,0.98267,1e-05,3.30087]
[1777231355279,62.2,78363.71,0.0,0.98267,1e-05,3.30087]
[1777231356448,62.2,78357.52,0.0,0.98261,1e-05,3.30957]
[1777231357455,62.2,78354.73,0.0,0.98259,1e-05,3.3134]
[1777231361093,62.2,78354.66,0.0,0.98259,1e-05,3.31334]
[1777231361271,62.2,78354.66,0.0,0.98259,1e-05,3.31334]
[1777231361373,62.2,78353.97,0.0,0.98258,1e-05,3.31425]
[1777231362490,62.19,78350.97,0.0,0.98256,1e-05,3.31835]
[1777231366809,62.19,78350.92,0.0,0.98256,1e-05,3.31817]
[1777231367032,62.19,78350.92,0.0,0.98256,1e-05,3.31817]
[1777231367525,62.19,78353.96,0.0,0.98259,1e-05,3.31369]
[1777231368532,62.19,78366.06,0.0,0.9827,1e-05,3.2965]
[1777231369749,62.19,78366.06,0.0,0.9827,1e-05,3.2965]
[1777231369778,62.19,78366.06,0.0,0.9827,1e-05,3.2965]
[1777231369847,62.19,78367.74,0.0,0.98271,1e-05,3.29408]
[1777231370800,62.19,78367.74,0.0,0.98271,1e-05,3.29408]
[1777231370897,62.19,78369.53,0.0,0.98273,1e-05,3.29152]
[1777231371557,62.19,78383.44,0.0,0.98285,1e-05,3.27195]
[1777231372564,62.19,78389.05,0.0,0.9829,1e-05,3.26405]
[1777231374538,62.19,78389.81,0.0,0.98291,1e-05,3.26301]
[1777231374578,62.19,78389.74,0.0,0.98291,1e-05,3.26312]
[1777231376592,62.19,78385.27,0.0,0.98287,1e-05,3.26942]
[1777231380620,62.19,78382.74,0.0,0.98285,1e-05,3.273]
[1777231381628,62.19,78387.51,0.0,0.98289,1e-05,3.26631]
[1777231382984,62.19,78387.51,0.0,0.98289,1e-05,3.26631]
[1777231383085,62.19,78394.33,0.0,0.98295,1e-05,3.25678]
[1777231385411,62.19,78396.61,0.0,0.98297,1e-05,3.25362]
[1777231385532,62.19,78395.99,0.0,0.98296,1e-05,3.25453]
[1777231386661,62.19,78390.23,0.0,0.98291,1e-05,3.26267]
[1777231387669,62.19,78385.54,0.0,0.98287,1e-05,3.26926]
[1777231388688,62.19,78385.54,0.0,0.98287,1e-05,3.26926]
[1777231388778,62.19,78385.54,0.0,0.98287,1e-05,3.26926]
[1777231388789,62.19,78382.69,0.0,0.98284,1e-05,3.27328]
[1777231389683,62.19,78376.5,0.0,0.98279,1e-05,3.28198]
[1777231390689,62.19,78371.79,0.0,0.98275,1e-05,3.28861]
[1777231391842,62.19,78371.79,0.0,0.98275,1e-05,3.28861]
[1777231392019,62.19,78371.79,0.0,0.98275,1e-05,3.28861]
[1777231392049,62.19,78365.71,0.0,0.98269,1e-05,3.29716]
[1777231393712,62.19,78355.13,0.0,0.9826,1e-05,3.31205]
[1777231394518,62.19,78355.13,0.0,0.9826,1e-05,3.31205]
[1777231394773,62.19,78355.13,0.0,0.9826,1e-05,3.31205]
[1777231395726,62.19,78359.68,0.0,0.98264,1e-05,3.30548]
[1777231400763,62.19,78359.97,0.0,0.98264,1e-05,3.30483]
[1777231402446,62.19,78356.68,0.0,0.98262,1e-05,3.30944]
[1777231402528,62.19,78356.68,0.0,0.98262,1e-05,3.30944]
[1777231402970,62.19,78356.68,0.0,0.98262,1e-05,3.30944]
[1777231403023,62.19,78356.68,0.0,0.98262,1e-05,3.30944]
[1777231403071,62.19,78359.8,0.0,0.98264,1e-05,3.30496]
[1777231407200,62.19,78357.22,0.0,0.98262,1e-05,3.30846]
[1777231407275,62.19,78357.22,0.0,0.98262,1e-05,3.30846]
[1777231409524,62.19,78353.42,0.0,0.98259,1e-05,3.31373]
[1777231409776,62.19,78354.12,0.0,0.98259,1e-05,3.31267]
[1777231409827,62.19,78354.05,0.0,0.98259,1e-05,3.3127]
[1777231411842,62.19,78346.77,0.0,0.98254,1e-05,3.32117]
[1777231412767,62.19,78346.77,0.0,0.98254,1e-05,3.32117]
[1777231413027,62.19,78346.77,0.0,0.98254,1e-05,3.32117]
[1777231413856,62.19,78338.12,0.0,0.98246,1e-05,3.3333]
[1777231417404,62.19,78336.32,0.0,0.98245,1e-05,3.33567]
[1777231417533,62.19,78336.32,0.0,0.98245,1e-05,3.33567]
[1777231418891,62.19,78326.56,0.0,0.98236,1e-05,3.34928]
[1777231422045,62.18,78325.35,0.0,0.98235,1e-05,3.35075]
[1777231422269,62.18,78325.35,0.0,0.98235,1e-05,3.35075]
[1777231422314,62.18,78324.71,0.0,0.98235,1e-05,3.35154]
[1777231423926,62.18,78333.15,0.0,0.98242,1e-05,3.33921]
[1777231424933,62.18,78338.16,0.0,0.98247,1e-05,3.33196]
[1777231425939,62.18,78353.87,0.0,0.98261,1e-05,3.30954]
[1777231426947,62.18,78351.06,0.0,0.98259,1e-05,3.31347]
[1777231427856,62.18,78351.06,0.0,0.98259,1e-05,3.31347]
[1777231428031,62.18,78351.06,0.0,0.98259,1e-05,3.31347]
[1777231428125,62.18,78341.94,0.0,0.98251,1e-05,3.32636]
[1777231428961,62.18,78340.71,0.0,0.98249,1e-05,3.32802]
[1777231430975,62.18,78333.86,0.0,0.98243,1e-05,3.3376]
[1777231432380,62.18,78333.86,0.0,0.98243,1e-05,3.3376]
[1777231432531,62.18,78333.86,0.0,0.98243,1e-05,3.3376]
[1777231432478,62.18,78323.95,0.0,0.98234,1e-05,3.35165]
[1777231432989,62.18,78321.27,0.0,0.98232,1e-05,3.35535]
[1777231434566,62.18,78321.55,0.0,0.98232,1e-05,3.35481]
[1777231434768,62.18,78321.55,0.0,0.98232,1e-05,3.35481]
[1777231435008,62.18,78321.62,0.0,0.98233,1e-05,3.35457]
[1777231440040,62.17,78317.0,0.0,0.98229,1e-05,3.36049]
[1777231442054,62.17,78321.15,0.0,0.98233,1e-05,3.35424]
[1777231442742,62.17,78321.15,0.0,0.98233,1e-05,3.35424]
[1777231442771,62.17,78321.15,0.0,0.98233,1e-05,3.35424]
[1777231444889,62.17,78318.53,0.0,0.98231,1e-05,3.35771]
[1777231445026,62.17,78318.53,0.0,0.98231,1e-05,3.35771]
[1777231446588,62.17,78314.98,0.0,0.98228,1e-05,3.36251]
[1777231446770,62.17,78314.98,0.0,0.98228,1e-05,3.36251]
[1777231447089,62.17,78315.45,0.0,0.98228,1e-05,3.36168]
[1777231448377,62.17,78315.45,0.0,0.98228,1e-05,3.36168]
[1777231448526,62.17,78315.45,0.0,0.98228,1e-05,3.36168]
[1777231452127,62.17,78309.14,0.0,0.98223,1e-05,3.36998]
[1777231453274,62.17,78309.14,0.0,0.98223,1e-05,3.36998]
[1777231453526,62.17,78309.14,0.0,0.98223,1e-05,3.36998]
[1777231455148,62.16,78296.47,0.0,0.98211,1e-05,3.3877]
[1777231457162,62.16,78300.77,0.0,0.98216,1e-05,3.3811]
[1777231458184,62.16,78300.77,0.0,0.98216,1e-05,3.3811]
[1777231458273,62.16,78300.77,0.0,0.98216,1e-05,3.3811]
[1777231460954,62.16,78302.02,0.0,0.98217,1e-05,3.37874]
[1777231461027,62.16,78302.02,0.0,0.98217,1e-05,3.37874]
[1777231463204,62.16,78286.67,0.0,0.98203,1e-05,3.40034]
[1777231464133,62.16,78286.67,0.0,0.98203,1e-05,3.40034]
[1777231464229,62.16,78286.67,0.0,0.98203,1e-05,3.40034]
[1777231464274,62.16,78282.73,0.0,0.982,1e-05,3.40583]
[1777231466225,62.16,78275.75,0.0,0.98194,1e-05,3.4155]
[1777231469357,62.15,78273.68,0.0,0.98192,1e-05,3.41801]
[1777231469523,62.15,78273.68,0.0,0.98192,1e-05,3.41801]
[1777231471260,62.15,78267.67,0.0,0.98188,1e-05,3.42423]
[1777231472268,62.15,78260.39,0.0,0.98181,1e-05,3.43458]
[1777231473792,62.15,78263.6,0.0,0.98184,1e-05,3.42962]
[1777231474027,62.15,78263.6,0.0,0.98184,1e-05,3.42962]
[1777231477057,62.14,78262.63,0.0,0.98184,1e-05,3.43022]
[1777231477269,62.14,78262.63,0.0,0.98184,1e-05,3.43022]
[1777231477305,62.14,78262.53,0.0,0.98184,1e-05,3.4301]
[1777231482340,62.14,78262.04,0.0,0.98184,1e-05,3.4295]
[1777231483046,62.14,78262.04,0.0,0.98184,1e-05,3.4295]
[1777231487067,62.13,78260.9,0.0,0.98184,1e-05,3.43012]
[1777231487275,62.13,78260.9,0.0,0.98184,1e-05,3.43012]
[1777231487375,62.13,78258.24,0.0,0.98182,1e-05,3.43374]
[1777231492410,62.13,78258.25,0.0,0.98182,1e-05,3.4324]
[1777231495431,62.12,78253.58,0.0,0.98179,1e-05,3.43844]
[1777231499459,62.12,78248.61,0.0,0.98175,1e-05,3.44463]
[1777231500466,62.12,78241.11,0.0,0.98168,1e-05,3.45536]
[1777231501473,62.12,78236.37,0.0,0.98163,1e-05,3.46204]
[1777231502480,62.11,78240.74,0.0,0.98168,1e-05,3.45532]
[1777231504496,62.11,78257.75,0.0,0.98184,1e-05,3.42981]
[1777231505223,62.11,78257.75,0.0,0.98184,1e-05,3.42981]
[1777231505503,62.1,78264.04,0.0,0.98192,1e-05,3.41769]
[1777231506510,62.1,78268.38,0.0,0.98196,1e-05,3.41113]
[1777231508524,62.1,78263.69,0.0,0.98192,1e-05,3.41749]
[1777231510538,62.09,78249.85,0.0,0.98179,1e-05,3.43722]
[1777231511545,62.09,78243.63,0.0,0.98174,1e-05,3.44608]
[1777231512552,62.09,78236.66,0.0,0.98167,1e-05,3.45603]
[1777231514567,62.09,78240.52,0.0,0.98171,1e-05,3.44976]
[1777231515277,62.09,78240.52,0.0,0.98171,1e-05,3.44976]
[1777231516581,62.09,78247.88,0.0,0.98178,1e-05,3.43837]
[1777231517588,62.09,78242.26,0.0,0.98173,1e-05,3.4463]
[1777231518595,62.08,78233.16,0.0,0.98165,1e-05,3.45938]
[1777231519602,62.08,78226.69,0.0,0.98159,1e-05,3.4686]
[1777231520608,62.08,78226.6,0.0,0.98159,1e-05,3.46841]
[1777231521353,62.08,78226.6,0.0,0.98159,1e-05,3.46841]
[1777231521474,62.08,78226.6,0.0,0.98159,1e-05,3.46841]
[1777231521616,62.08,78221.08,0.0,0.98154,1e-05,3.47621]
[1777231522623,62.08,78209.29,0.0,0.98143,1e-05,3.49295]
[1777231523630,62.08,78206.53,0.0,0.98141,1e-05,3.49666]
[1777231524638,62.07,78212.04,0.0,0.98147,1e-05,3.48811]
[1777231525644,62.07,78218.58,0.0,0.98153,1e-05,3.47806]
[1777231527659,62.07,78214.08,0.0,0.98149,1e-05,3.484]
[1777231528672,62.07,78203.92,0.0,0.9814,1e-05,3.49868]
[1777231529678,62.07,78200.8,0.0,0.98137,1e-05,3.50292]
[1777231530685,62.07,78192.82,0.0,0.9813,1e-05,3.51438]
[1777231531723,62.06,78181.08,0.0,0.98119,1e-05,3.52967]
[1777231532710,62.06,78167.07,0.0,0.98106,1e-05,3.5502]
[1777231533717,62.06,78162.15,0.0,0.98102,1e-05,3.5571]
[1777231534724,62.06,78157.63,0.0,0.98098,1e-05,3.5634]
[1777231539760,62.05,78154.07,0.0,0.98096,1e-05,3.5662]
[1777231541774,62.04,78147.96,0.0,0.9809,1e-05,3.57438]
[1777231543787,62.04,78138.19,0.0,0.98082,1e-05,3.58807]
[1777231544795,62.04,78131.74,0.0,0.98076,1e-05,3.59729]
[1777231549830,62.02,78134.85,0.0,0.9808,1e-05,3.58972]
[1777231550853,62.02,78128.47,0.0,0.98075,1e-05,3.59884]
[1777231551846,62.02,78114.34,0.0,0.98061,1e-05,3.61976]
[1777231552853,62.02,78113.07,0.0,0.9806,1e-05,3.62108]
[1777231555874,62.01,78105.65,0.0,0.98054,1e-05,3.63057]
[1777231556881,62.01,78090.51,0.0,0.98039,1e-05,3.65314]
[1777231557888,62.0,78084.68,0.0,0.98034,1e-05,3.66143]
[1777231558895,62.0,78076.92,0.0,0.98026,1e-05,3.6727]
[1777231559902,62.0,78069.54,0.0,0.98019,1e-05,3.68338]
[1777231561916,61.99,78083.05,0.0,0.98034,1e-05,3.66107]
[1777231562923,61.99,78081.64,0.0,0.98033,1e-05,3.66255]
[1777231563929,61.96,78064.19,0.0,0.9802,1e-05,3.68261]
[1777231564937,61.93,78068.51,0.0,0.98029,1e-05,3.6687]
[1777231566951,61.87,78074.18,0.0,0.98043,1e-05,3.64628]
[1777231569972,61.82,78069.82,0.0,0.98047,1e-05,3.63937]
[1777231575008,61.76,78070.05,0.0,0.98057,1e-05,3.62453]
[1777231580383,61.75,78068.04,0.0,0.98056,1e-05,3.62516]
[1777231580520,61.75,78068.04,0.0,0.98056,1e-05,3.62516]
[1777231581049,61.74,78058.9,0.0,0.98048,1e-05,3.63798]
[1777231582056,61.74,78048.94,0.0,0.98038,1e-05,3.6527]
[1777231583071,61.74,78048.46,0.0,0.98038,1e-05,3.65278]
[1777231584077,61.74,78053.62,0.0,0.98044,1e-05,3.64416]
[1777231587098,61.73,78059.35,0.0,0.98051,1e-05,3.6334]
[1777231590123,61.72,78085.84,0.0,0.98078,1e-05,3.591]
[1777231591139,61.72,78122.03,0.0,0.98115,1e-05,3.53383]
[1777231592142,61.72,78153.7,0.0,0.98146,1e-05,3.48598]
[1777231593148,61.72,78169.86,0.0,0.98161,1e-05,3.46164]
[1777231594155,61.71,78185.07,0.0,0.98176,1e-05,3.43887]
[1777231595167,61.71,78210.95,0.0,0.982,1e-05,3.40065]
[1777231596173,61.71,78225.66,0.0,0.98214,1e-05,3.37904]
[1777231597180,61.71,78217.85,0.0,0.98207,1e-05,3.39025]
[1777231599193,61.71,78219.7,0.0,0.98209,1e-05,3.38722]
[1777231604233,61.71,78208.82,0.0,0.98199,1e-05,3.40229]
[1777231605241,61.71,78204.81,0.0,0.98196,1e-05,3.40796]
[1777231606521,61.7,78200.37,0.0,0.98192,1e-05,3.41426]
[1777231608261,61.7,78194.64,0.0,0.98187,1e-05,3.42223]
[1777231613297,61.7,78197.92,0.0,0.9819,1e-05,3.4163]
[1777231618331,61.69,78195.44,0.0,0.98189,1e-05,3.41887]
[1777231623367,61.69,78196.09,0.0,0.9819,1e-05,3.41685]
[1777231625005,61.69,78194.98,0.0,0.98189,1e-05,3.41827]
[1777231625024,61.69,78194.98,0.0,0.98189,1e-05,3.41827]
[1777231625131,61.69,78194.98,0.0,0.98189,1e-05,3.41827]
[1777231625268,61.69,78194.98,0.0,0.98189,1e-05,3.41827]
[1777231625381,61.69,78193.31,0.0,0.98188,1e-05,3.42051]
[1777231630482,61.68,78196.29,0.0,0.98191,1e-05,3.41528]
[1777231630524,61.68,78196.29,0.0,0.98191,1e-05,3.41528]
[1777231630692,61.68,78196.29,0.0,0.98191,1e-05,3.41528]
[1777231630584,61.68,78194.63,0.0,0.9819,1e-05,3.41751]
[1777231630771,61.68,78194.63,0.0,0.9819,1e-05,3.41751]
[1777231631423,61.68,78199.82,0.0,0.98195,1e-05,3.40969]
[1777231632430,61.68,78206.31,0.0,0.98201,1e-05,3.40001]
[1777231634444,61.68,78202.12,0.0,0.98197,1e-05,3.40578]
[1777231635451,61.68,78210.08,0.0,0.98205,1e-05,3.39397]
[1777231636458,61.68,78214.07,0.0,0.98208,1e-05,3.38799]
[1777231638312,61.68,78215.78,0.0,0.9821,1e-05,3.38534]
[1777231638524,61.68,78215.78,0.0,0.9821,1e-05,3.38534]
[1777231638606,61.68,78215.78,0.0,0.9821,1e-05,3.38534]
[1777231638646,61.68,78216.41,0.0,0.98211,1e-05,3.38428]
[1777231638772,61.68,78216.41,0.0,0.98211,1e-05,3.38428]
[1777231642500,61.67,78212.29,0.0,0.98207,1e-05,3.38969]
[1777231644988,61.67,78213.22,0.0,0.98208,1e-05,3.38802]
[1777231645025,61.67,78213.22,0.0,0.98208,1e-05,3.38802]
[1777231645142,61.67,78213.22,0.0,0.98208,1e-05,3.38802]
[1777231645278,61.67,78213.22,0.0,0.98208,1e-05,3.38802]
[1777231645520,61.67,78212.27,0.0,0.98208,1e-05,3.38925]
[1777231650188,61.67,78208.75,0.0,0.98205,1e-05,3.39374]
[1777231650276,61.67,78208.75,0.0,0.98205,1e-05,3.39374]
[1777231650678,61.67,78208.75,0.0,0.98205,1e-05,3.39374]
[1777231650771,61.67,78208.75,0.0,0.98205,1e-05,3.39374]
[1777231650556,61.67,78204.98,0.0,0.98201,1e-05,3.39908]
[1777231655591,61.67,78204.84,0.0,0.98203,1e-05,3.39664]
[1777231657447,61.66,78204.8,0.0,0.98203,1e-05,3.39653]
[1777231657526,61.66,78204.8,0.0,0.98203,1e-05,3.39653]
[1777231657605,61.66,78204.84,0.0,0.98203,1e-05,3.39629]
[1777231658611,61.66,78200.63,0.0,0.98199,1e-05,3.40227]
[1777231660626,61.66,78193.88,0.0,0.98193,1e-05,3.4118]
[1777231662641,61.66,78186.26,0.0,0.98186,1e-05,3.4226]
[1777231664655,61.66,78173.39,0.0,0.98174,1e-05,3.44113]
[1777231666669,61.66,78171.31,0.0,0.98172,1e-05,3.44373]
[1777231667676,61.66,78177.62,0.0,0.98179,1e-05,3.43417]
[1777231669690,61.65,78183.2,0.0,0.98184,1e-05,3.42547]
[1777231671563,61.65,78183.3,0.0,0.98184,1e-05,3.42509]
[1777231671774,61.65,78183.3,0.0,0.98184,1e-05,3.42509]
[1777231680768,61.64,78188.98,0.0,0.98191,1e-05,3.41454]
[1777231681126,61.64,78188.98,0.0,0.98191,1e-05,3.41454]
[1777231681196,61.64,78188.98,0.0,0.98191,1e-05,3.41454]
[1777231681279,61.64,78188.98,0.0,0.98191,1e-05,3.41454]
[1777231681775,61.64,78192.5,0.0,0.98194,1e-05,3.40917]
[1777231682782,61.64,78199.07,0.0,0.98201,1e-05,3.39935]
[1777231683789,61.64,78190.48,0.0,0.98193,1e-05,3.41173]
[1777231684796,61.64,78181.8,0.0,0.98185,1e-05,3.4243]
[1777231685802,61.64,78180.76,0.0,0.98184,1e-05,3.42542]
[1777231686170,61.64,78180.76,0.0,0.98184,1e-05,3.42542]
[1777231686252,61.64,78180.76,0.0,0.98184,1e-05,3.42542]
[1777231686273,61.64,78180.76,0.0,0.98184,1e-05,3.42542]
[1777231686810,61.64,78180.68,0.0,0.98184,1e-05,3.42531]
[1777231691846,61.63,78180.44,0.0,0.98185,1e-05,3.42458]
[1777231695014,61.63,78180.44,0.0,0.98185,1e-05,3.42414]
[1777231695127,61.63,78180.44,0.0,0.98185,1e-05,3.42414]
[1777231695283,61.63,78180.44,0.0,0.98185,1e-05,3.42414]
[1777231695336,61.63,78180.44,0.0,0.98185,1e-05,3.42393]
[1777231696880,61.63,78184.26,0.0,0.98189,1e-05,3.41789]
[1777231698981,61.63,78186.04,0.0,0.98191,1e-05,3.41507]
[1777231699030,61.63,78186.04,0.0,0.98191,1e-05,3.41507]
[1777231699036,61.63,78186.04,0.0,0.98191,1e-05,3.41507]
[1777231699276,61.63,78186.04,0.0,0.98191,1e-05,3.41507]
[1777231699353,61.63,78185.33,0.0,0.9819,1e-05,3.41592]
[1777231704940,61.62,78185.13,0.0,0.98191,1e-05,3.41503]
[1777231706415,61.62,78185.13,0.0,0.98191,1e-05,3.41503]
[1777231706523,61.62,78185.13,0.0,0.98191,1e-05,3.41503]
[1777231706623,61.62,78185.8,0.0,0.98191,1e-05,3.41385]
[1777231707782,61.62,78185.8,0.0,0.98191,1e-05,3.41385]
[1777231708024,61.62,78187.21,0.0,0.98193,1e-05,3.41159]
[1777231714003,61.61,78194.67,0.0,0.98202,1e-05,3.39762]
[1777231715010,61.61,78198.53,0.0,0.98205,1e-05,3.39182]
[1777231716290,61.61,78198.53,0.0,0.98205,1e-05,3.39182]
[1777231716402,61.61,78198.53,0.0,0.98205,1e-05,3.39182]
[1777231716519,61.61,78198.53,0.0,0.98205,1e-05,3.39182]
[1777231716620,61.61,78197.85,0.0,0.98205,1e-05,3.39266]
[1777231722059,61.61,78197.61,0.0,0.98205,1e-05,3.39209]
[1777231724752,61.61,78197.98,0.0,0.98205,1e-05,3.39139]
[1777231724782,61.61,78197.98,0.0,0.98205,1e-05,3.39139]
[1777231724840,61.61,78197.98,0.0,0.98205,1e-05,3.39139]
[1777231724843,61.61,78196.45,0.0,0.98204,1e-05,3.39331]
[1777231725025,61.61,78196.45,0.0,0.98204,1e-05,3.39331]
[1777231727094,61.61,78200.24,0.0,0.98208,1e-05,3.38747]
[1777231729504,61.6,78200.4,0.0,0.98208,1e-05,3.38709]
[1777231729512,61.6,78200.4,0.0,0.98208,1e-05,3.38709]
[1777231729523,61.6,78200.4,0.0,0.98208,1e-05,3.38709]
[1777231729605,61.6,78199.51,0.0,0.98207,1e-05,3.38824]
[1777231731123,61.6,78193.75,0.0,0.98202,1e-05,3.39635]
[1777231736160,61.6,78192.91,0.0,0.98202,1e-05,3.39674]
[1777231740589,61.6,78191.87,0.0,0.98201,1e-05,3.39776]
[1777231740708,61.6,78191.87,0.0,0.98201,1e-05,3.39776]
[1777231740778,61.6,78191.87,0.0,0.98201,1e-05,3.39776]
[1777231740870,61.6,78191.89,0.0,0.98202,1e-05,3.39739]
[1777231746229,61.59,78191.58,0.0,0.98202,1e-05,3.39698]
[1777231747236,61.59,78183.31,0.0,0.98194,1e-05,3.40892]
[1777231749143,61.59,78180.14,0.0,0.98191,1e-05,3.41338]
[1777231749217,61.59,78180.14,0.0,0.98191,1e-05,3.41338]
[1777231749274,61.59,78180.14,0.0,0.98191,1e-05,3.41338]
[1777231749318,61.59,78179.27,0.0,0.98191,1e-05,3.41446]
[1777231751264,61.59,78184.43,0.0,0.98196,1e-05,3.40649]
[1777231752559,61.59,78184.43,0.0,0.98196,1e-05,3.40649]
[1777231752617,61.59,78184.43,0.0,0.98196,1e-05,3.40649]
[1777231752776,61.59,78184.43,0.0,0.98196,1e-05,3.40649]
[1777231752782,61.59,78187.43,0.0,0.98199,1e-05,3.4019]
[1777231755292,61.58,78194.61,0.0,0.98206,1e-05,3.39087]
[1777231756839,61.58,78194.61,0.0,0.98206,1e-05,3.39087]
[1777231756299,61.58,78199.05,0.0,0.9821,1e-05,3.38423]
[1777231757026,61.58,78199.05,0.0,0.9821,1e-05,3.38423]
[1777231757035,61.58,78199.05,0.0,0.9821,1e-05,3.38423]
[1777231757273,61.58,78199.05,0.0,0.9821,1e-05,3.38423]
[1777231757305,61.58,78199.27,0.0,0.9821,1e-05,3.38376]
[1777231762341,61.58,78199.61,0.0,0.98211,1e-05,3.38256]
[1777231767376,61.58,78199.69,0.0,0.98211,1e-05,3.38175]
[1777231769953,61.58,78199.74,0.0,0.98212,1e-05,3.3814]
[1777231769960,61.58,78199.74,0.0,0.98212,1e-05,3.3814]
[1777231770022,61.58,78199.74,0.0,0.98212,1e-05,3.3814]
[1777231770108,61.58,78199.74,0.0,0.98212,1e-05,3.38127]
[1777231773837,61.57,78200.81,0.0,0.98214,1e-05,3.37767]
[1777231773897,61.57,78200.81,0.0,0.98214,1e-05,3.37767]
[1777231773871,61.57,78201.67,0.0,0.98215,1e-05,3.37629]
[1777231774023,61.57,78201.67,0.0,0.98215,1e-05,3.37629]
[1777231777446,61.57,78211.67,0.0,0.98224,1e-05,3.36125]
[1777231778779,61.57,78211.67,0.0,0.98224,1e-05,3.36125]
[1777231778845,61.57,78215.03,0.0,0.98227,1e-05,3.35627]
[1777231779028,61.57,78215.03,0.0,0.98227,1e-05,3.35627]
[1777231779050,61.57,78215.03,0.0,0.98227,1e-05,3.35627]
[1777231779271,61.57,78215.03,0.0,0.98227,1e-05,3.35627]
[1777231783489,61.57,78223.2,0.0,0.98235,1e-05,3.34402]
[1777231785253,61.57,78224.78,0.0,0.98237,1e-05,3.34166]
[1777231785272,61.57,78224.78,0.0,0.98237,1e-05,3.34166]
[1777231785495,61.57,78224.78,0.0,0.98237,1e-05,3.34166]
[1777231785527,61.57,78224.78,0.0,0.98237,1e-05,3.34166]
[1777231785596,61.57,78224.8,0.0,0.98237,1e-05,3.34156]
[1777231791545,61.57,78222.38,0.0,0.98235,1e-05,3.34462]
[1777231792443,61.57,78222.38,0.0,0.98235,1e-05,3.34462]
[1777231792523,61.57,78222.38,0.0,0.98235,1e-05,3.34462]
[1777231792737,61.57,78222.38,0.0,0.98235,1e-05,3.34462]
[1777231792778,61.57,78222.38,0.0,0.98235,1e-05,3.34462]
[1777231792880,61.57,78222.2,0.0,0.98235,1e-05,3.3448]
[1777231798594,61.56,78222.03,0.0,0.98235,1e-05,3.34454]
[1777231803629,61.56,78221.53,0.0,0.98235,1e-05,3.34483]
[1777231808664,61.56,78223.95,0.0,0.98237,1e-05,3.3409]
[1777231809671,61.56,78228.15,0.0,0.98241,1e-05,3.33476]
[1777231810334,61.56,78228.15,0.0,0.98241,1e-05,3.33476]
[1777231810524,61.56,78228.15,0.0,0.98241,1e-05,3.33476]
[1777231810695,61.56,78228.15,0.0,0.98241,1e-05,3.33476]
[1777231810775,61.56,78228.15,0.0,0.98241,1e-05,3.33476]
[1777231810876,61.56,78229.42,0.0,0.98242,1e-05,3.33285]
[1777231816720,61.56,78230.35,0.0,0.98243,1e-05,3.33111]
[1777231817215,61.56,78230.35,0.0,0.98243,1e-05,3.33111]
[1777231817276,61.56,78230.35,0.0,0.98243,1e-05,3.33111]
[1777231817946,61.56,78230.35,0.0,0.98243,1e-05,3.33111]
[1777231817727,61.56,78230.93,0.0,0.98244,1e-05,3.33021]
[1777231818025,61.56,78230.93,0.0,0.98244,1e-05,3.33021]
[1777231823770,61.56,78231.32,0.0,0.98245,1e-05,3.32925]
[1777231824777,61.56,78239.39,0.0,0.98252,1e-05,3.31757]
[1777231825784,61.56,78244.44,0.0,0.98257,1e-05,3.31026]
[1777231826917,61.56,78244.44,0.0,0.98257,1e-05,3.31026]
[1777231827023,61.56,78243.27,0.0,0.98256,1e-05,3.31189]
[1777231827195,61.56,78243.27,0.0,0.98256,1e-05,3.31189]
[1777231827283,61.56,78243.27,0.0,0.98256,1e-05,3.31189]
[1777231827797,61.56,78241.67,0.0,0.98254,1e-05,3.31416]
[1777231829811,61.56,78232.78,0.0,0.98246,1e-05,3.32687]
[1777231831826,61.55,78231.43,0.0,0.98246,1e-05,3.32697]
[1777231832159,61.55,78231.43,0.0,0.98246,1e-05,3.32697]
[1777231832281,61.55,78231.43,0.0,0.98246,1e-05,3.32697]
[1777231832372,61.55,78231.43,0.0,0.98246,1e-05,3.32697]
[1777231832527,61.55,78231.43,0.0,0.98246,1e-05,3.32697]
[1777231832833,61.55,78231.18,0.0,0.98246,1e-05,3.32727]
[1777231837867,61.55,78231.89,0.0,0.98246,1e-05,3.32595]
[1777231839882,61.55,78227.35,0.0,0.98242,1e-05,3.33237]
[1777231842645,61.55,78224.84,0.0,0.9824,1e-05,3.33587]
[1777231842771,61.55,78224.84,0.0,0.9824,1e-05,3.33587]
[1777231842830,61.55,78224.84,0.0,0.9824,1e-05,3.33587]
[1777231842903,61.55,78224.76,0.0,0.9824,1e-05,3.33591]
[1777231843024,61.55,78224.76,0.0,0.9824,1e-05,3.33591]
[1777231848945,61.55,78222.75,0.0,0.98239,1e-05,3.33835]
[1777231853980,61.55,78223.12,0.0,0.98239,1e-05,3.33742]
[1777231859015,61.55,78223.44,0.0,0.9824,1e-05,3.33647]
[1777231861373,61.55,78223.39,0.0,0.9824,1e-05,3.33646]
[1777231861522,61.55,78223.39,0.0,0.9824,1e-05,3.33646]
[1777231861564,61.55,78223.39,0.0,0.9824,1e-05,3.33646]
[1777231861774,61.55,78223.39,0.0,0.9824,1e-05,3.33646]
[1777231861876,61.55,78223.69,0.0,0.9824,1e-05,3.33595]
[1777231865810,61.54,78225.38,0.0,0.98242,1e-05,3.33327]
[1777231865971,61.54,78226.98,0.0,0.98243,1e-05,3.33089]
[1777231866026,61.54,78226.98,0.0,0.98243,1e-05,3.33089]
[1777231866036,61.54,78226.98,0.0,0.98243,1e-05,3.33089]
[1777231866271,61.54,78226.98,0.0,0.98243,1e-05,3.33089]
[1777231866335,61.54,78237.06,0.0,0.98253,1e-05,3.31632]
[1777231867071,61.54,78236.64,0.0,0.98252,1e-05,3.31688]
[1777231873113,61.54,78236.1,0.0,0.98252,1e-05,3.31738]
[1777231874669,61.54,78236.1,0.0,0.98252,1e-05,3.31738]
[1777231874775,61.54,78236.1,0.0,0.98252,1e-05,3.31738]
[1777231874924,61.54,78236.1,0.0,0.98252,1e-05,3.31738]
[1777231874985,61.54,78234.1,0.0,0.9825,1e-05,3.32021]
[1777231875020,61.54,78234.1,0.0,0.9825,1e-05,3.32021]
[1777231875133,61.54,78230.07,0.0,0.98246,1e-05,3.32596]
[1777231881174,61.54,78228.95,0.0,0.98246,1e-05,3.32719]
[1777231883418,61.54,78228.74,0.0,0.98245,1e-05,3.32743]
[1777231883521,61.54,78228.74,0.0,0.98245,1e-05,3.32743]
[1777231883762,61.54,78228.74,0.0,0.98245,1e-05,3.32743]
[1777231883774,61.54,78228.74,0.0,0.98245,1e-05,3.32743]
[1777231883841,61.54,78222.14,0.0,0.98239,1e-05,3.33688]
[1777231884196,61.54,78212.09,0.0,0.9823,1e-05,3.35133]
[1777231885202,61.54,78209.73,0.0,0.98228,1e-05,3.35465]
[1777231886474,61.54,78209.73,0.0,0.98228,1e-05,3.35465]
[1777231886518,61.54,78209.73,0.0,0.98228,1e-05,3.35465]
[1777231890239,61.54,78205.61,0.0,0.98225,1e-05,3.36006]
[1777231891245,61.54,78202.94,0.0,0.98223,1e-05,3.36206]
[1777231892344,61.54,78202.94,0.0,0.98223,1e-05,3.36206]
[1777231892520,61.54,78202.94,0.0,0.98223,1e-05,3.36206]
[1777231892522,61.54,78202.94,0.0,0.98223,1e-05,3.36206]
[1777231892775,61.54,78202.94,0.0,0.98223,1e-05,3.36206]
[1777231892811,61.54,78200.45,0.0,0.98221,1e-05,3.36555]
[1777231894266,61.53,78205.5,0.0,0.98226,1e-05,3.35796]
[1777231897729,61.53,78206.8,0.0,0.98227,1e-05,3.35585]
[1777231897775,61.53,78206.8,0.0,0.98227,1e-05,3.35585]
[1777231897911,61.53,78206.8,0.0,0.98227,1e-05,3.35585]
[1777231898022,61.53,78206.8,0.0,0.98227,1e-05,3.35585]
[1777231898012,61.53,78206.83,0.0,0.98227,1e-05,3.3557]
[1777231903329,61.53,78205.6,0.0,0.98226,1e-05,3.35683]
[1777231905804,61.53,78206.23,0.0,0.98227,1e-05,3.3558]
[1777231906018,61.53,78206.23,0.0,0.98227,1e-05,3.3558]
[1777231906021,61.53,78206.23,0.0,0.98227,1e-05,3.3558]
[1777231905905,61.53,78206.19,0.0,0.98227,1e-05,3.35576]
[1777231906276,61.53,78206.19,0.0,0.98227,1e-05,3.35576]
[1777231906350,61.53,78203.53,0.0,0.98225,1e-05,3.35951]
[1777231908364,61.53,78200.01,0.0,0.98222,1e-05,3.3644]
[1777231909156,61.53,78200.01,0.0,0.98222,1e-05,3.3644]
[1777231909275,61.53,78200.01,0.0,0.98222,1e-05,3.3644]
[1777231909371,61.53,78193.76,0.0,0.98216,1e-05,3.37337]
[1777231910378,61.53,78190.27,0.0,0.98213,1e-05,3.37832]
[1777231911692,61.53,78190.27,0.0,0.98213,1e-05,3.37832]
[1777231911767,61.53,78190.27,0.0,0.98213,1e-05,3.37832]
[1777231911793,61.53,78190.98,0.0,0.98214,1e-05,3.37714]
[1777231919441,61.52,78190.15,0.0,0.98213,1e-05,3.37723]
[1777231920738,61.52,78190.15,0.0,0.98213,1e-05,3.37723]
[1777231920768,61.52,78190.15,0.0,0.98213,1e-05,3.37723]
[1777231926490,61.52,78189.42,0.0,0.98213,1e-05,3.37739]
[1777231929709,61.52,78189.88,0.0,0.98214,1e-05,3.37646]
[1777231931286,61.52,78190.68,0.0,0.98215,1e-05,3.37505]
[1777231931525,61.52,78191.59,0.0,0.98216,1e-05,3.3736]
[1777231936560,61.51,78189.53,0.0,0.98214,1e-05,3.37601]
[1777231939581,61.51,78182.4,0.0,0.98208,1e-05,3.38605]
[1777231940588,61.51,78173.93,0.0,0.982,1e-05,3.39831]
[1777231941596,61.51,78168.41,0.0,0.98195,1e-05,3.40625]
[1777231943609,61.51,78163.22,0.0,0.9819,1e-05,3.41352]
[1777231946630,61.51,78153.49,0.0,0.98181,1e-05,3.42728]
[1777231947637,61.5,78147.17,0.0,0.98175,1e-05,3.43639]
[1777231949651,61.5,78143.11,0.0,0.98172,1e-05,3.44192]
[1777231954685,61.5,78143.04,0.0,0.98174,1e-05,3.43901]
[1777231955695,61.5,78149.54,0.0,0.9818,1e-05,3.42915]
[1777231960730,61.49,78146.58,0.0,0.98178,1e-05,3.43236]
[1777231965765,61.49,78144.97,0.0,0.98177,1e-05,3.43354]
[1777231970008,61.48,78146.58,0.0,0.98179,1e-05,3.43044]
[1777231970019,61.48,78146.58,0.0,0.98179,1e-05,3.43044]
[1777231970831,61.48,78152.04,0.0,0.98184,1e-05,3.42191]
[1777231973852,61.48,78148.55,0.0,0.98182,1e-05,3.42638]
[1777231978980,61.47,78148.1,0.0,0.98182,1e-05,3.42613]
[1777231979029,61.47,78156.72,0.0,0.9819,1e-05,3.41319]
[1777231979276,61.47,78156.72,0.0,0.9819,1e-05,3.41319]
[1777231979894,61.47,78161.44,0.0,0.98195,1e-05,3.40603]
[1777231984929,61.47,78157.76,0.0,0.98192,1e-05,3.41042]
[1777231986943,61.47,78150.81,0.0,0.98185,1e-05,3.42023]
[1777231991977,61.46,78148.06,0.0,0.98184,1e-05,3.42315]
[1777231997014,61.46,78145.21,0.0,0.98182,1e-05,3.42618]
[1777232002055,61.45,78146.12,0.0,0.98183,1e-05,3.42365]
[1777232005076,61.45,78150.73,0.0,0.98188,1e-05,3.41615]
[1777232008097,61.45,78146.59,0.0,0.98184,1e-05,3.42157]
[1777232010111,61.44,78139.68,0.0,0.98178,1e-05,3.43132]
[1777232013132,61.44,78148.99,0.0,0.98189,1e-05,3.41483]
[1777232017513,61.44,78147.55,0.0,0.98188,1e-05,3.41607]
[1777232019864,61.44,78143.81,0.0,0.98184,1e-05,3.42137]
[1777232022196,61.43,78136.97,0.0,0.98178,1e-05,3.43051]
[1777232023587,61.43,78136.97,0.0,0.98178,1e-05,3.43051]
[1777232023655,61.43,78136.97,0.0,0.98178,1e-05,3.43051]
[1777232023770,61.43,78136.97,0.0,0.98178,1e-05,3.43051]
[1777232023871,61.43,78136.38,0.0,0.98178,1e-05,3.43114]
[1777232030067,61.43,78134.78,0.0,0.98177,1e-05,3.43226]
[1777232030166,61.43,78134.78,0.0,0.98177,1e-05,3.43226]
[1777232030169,61.42,78133.69,0.0,0.98177,1e-05,3.43338]
[1777232030273,61.42,78133.69,0.0,0.98177,1e-05,3.43338]
[1777232036298,61.42,78138.53,0.0,0.98182,1e-05,3.42474]
[1777232038224,61.42,78138.18,0.0,0.98182,1e-05,3.42503]
[1777232038272,61.42,78138.18,0.0,0.98182,1e-05,3.42503]
[1777232038280,61.42,78138.18,0.0,0.98182,1e-05,3.42503]
[1777232038523,61.42,78138.18,0.0,0.98182,1e-05,3.42503]
[1777232038621,61.41,78137.14,0.0,0.98181,1e-05,3.42634]
[1777232040325,61.41,78141.22,0.0,0.98185,1e-05,3.41985]
[1777232043860,61.41,78141.76,0.0,0.98186,1e-05,3.41862]
[1777232044025,61.41,78141.76,0.0,0.98186,1e-05,3.41862]
[1777232048567,61.41,78139.27,0.0,0.98184,1e-05,3.42119]
[1777232048776,61.41,78139.27,0.0,0.98184,1e-05,3.42119]
[1777232048832,61.41,78138.99,0.0,0.98184,1e-05,3.42138]
[1777232051728,61.4,78137.38,0.0,0.98183,1e-05,3.4233]
[1777232051772,61.4,78137.38,0.0,0.98183,1e-05,3.4233]
[1777232057445,61.4,78134.39,0.0,0.98181,1e-05,3.42606]
[1777232060298,61.39,78132.65,0.0,0.9818,1e-05,3.42815]
[1777232060438,61.39,78132.65,0.0,0.9818,1e-05,3.42815]
[1777232060521,61.39,78132.65,0.0,0.9818,1e-05,3.42815]
[1777232060540,61.39,78131.84,0.0,0.98179,1e-05,3.4291]
[1777232062480,61.39,78126.71,0.0,0.98175,1e-05,3.4362]
[1777232067952,61.39,78124.56,0.0,0.98173,1e-05,3.43833]
[1777232068009,61.39,78124.56,0.0,0.98173,1e-05,3.43833]
[1777232068027,61.39,78124.56,0.0,0.98173,1e-05,3.43833]
[1777232068048,61.39,78123.0,0.0,0.98172,1e-05,3.44038]
[1777232073557,61.38,78122.42,0.0,0.98173,1e-05,3.43789]
[1777232076579,61.38,78128.37,0.0,0.98179,1e-05,3.42831]
[1777232079169,61.38,78129.83,0.0,0.98181,1e-05,3.42591]
[1777232079276,61.37,78129.72,0.0,0.98181,1e-05,3.42584]
[1777232079310,61.37,78129.72,0.0,0.98181,1e-05,3.42584]
[1777232079520,61.37,78129.72,0.0,0.98181,1e-05,3.42584]
[1777232079600,61.37,78129.55,0.0,0.98181,1e-05,3.42586]
[1777232084635,61.37,78129.41,0.0,0.98182,1e-05,3.42494]
[1777232086441,61.37,78130.1,0.0,0.98182,1e-05,3.42369]
[1777232086524,61.37,78130.1,0.0,0.98182,1e-05,3.42369]
[1777232091684,61.36,78129.44,0.0,0.98182,1e-05,3.42335]
[1777232095711,61.36,78136.98,0.0,0.9819,1e-05,3.41135]
[1777232096724,61.36,78142.26,0.0,0.98195,1e-05,3.40338]
[1777232097727,61.36,78167.05,0.0,0.98219,1e-05,3.36686]
[1777232098734,61.36,78173.42,0.0,0.98225,1e-05,3.35746]
[1777232101755,61.36,78185.4,0.0,0.98236,1e-05,3.33978]
[1777232102762,61.35,78189.24,0.0,0.98239,1e-05,3.33415]
[1777232105783,61.35,78182.48,0.0,0.98233,1e-05,3.34381]
[1777232106790,61.35,78175.87,0.0,0.98227,1e-05,3.35334]
[1777232107798,61.35,78166.83,0.0,0.98219,1e-05,3.36643]
[1777232108805,61.35,78155.62,0.0,0.98208,1e-05,3.38271]
[1777232109812,61.35,78148.55,0.0,0.98202,1e-05,3.39294]
[1777232110819,61.35,78143.48,0.0,0.98197,1e-05,3.40022]
[1777232111825,61.35,78138.65,0.0,0.98193,1e-05,3.40716]
[1777232112833,61.35,78127.92,0.0,0.98183,1e-05,3.42281]
[1777232113840,61.35,78115.29,0.0,0.98171,1e-05,3.44131]
[1777232114847,61.35,78097.81,0.0,0.98154,1e-05,3.46709]
[1777232115854,61.35,78084.72,0.0,0.98142,1e-05,3.48639]
[1777232116861,61.35,78078.51,0.0,0.98136,1e-05,3.49539]
[1777232118875,61.34,78090.18,0.0,0.98148,1e-05,3.47719]
[1777232119882,61.34,78094.21,0.0,0.98152,1e-05,3.47084]
[1777232124917,61.34,78100.82,0.0,0.98159,1e-05,3.45945]
[1777232126932,61.33,78112.78,0.0,0.98171,1e-05,3.44108]
[1777232127939,61.33,78114.63,0.0,0.98173,1e-05,3.43809]
[1777232131201,61.33,78115.01,0.0,0.98174,1e-05,3.43705]
[1777232131270,61.33,78115.01,0.0,0.98174,1e-05,3.43705]
[1777232132974,61.33,78126.74,0.0,0.98186,1e-05,3.41721]
[1777232134988,61.33,78129.22,0.0,0.98189,1e-05,3.41316]
[1777232136042,61.33,78129.22,0.0,0.98189,1e-05,3.41316]
[1777232136268,61.33,78129.22,0.0,0.98189,1e-05,3.41316]
[1777232137001,61.32,78144.4,0.0,0.98203,1e-05,3.39043]
[1777232138009,61.32,78142.6,0.0,0.98202,1e-05,3.39293]
[1777232141034,61.32,78138.38,0.0,0.98198,1e-05,3.39867]
[1777232142331,61.32,78136.62,0.0,0.98196,1e-05,3.4011]
[1777232142523,61.32,78136.62,0.0,0.98196,1e-05,3.4011]
[1777232142643,61.32,78136.62,0.0,0.98196,1e-05,3.4011]
[1777232142774,61.32,78136.62,0.0,0.98196,1e-05,3.4011]
[1777232143063,61.32,78136.88,0.0,0.98197,1e-05,3.40055]
[1777232146095,61.32,78143.4,0.0,0.98203,1e-05,3.39047]
[1777232147936,61.32,78144.1,0.0,0.98204,1e-05,3.38929]
[1777232148022,61.32,78144.1,0.0,0.98204,1e-05,3.38929]
[1777232153144,61.31,78142.89,0.0,0.98203,1e-05,3.39015]
[1777232154151,61.31,78157.32,0.0,0.98217,1e-05,3.36886]
[1777232155157,61.31,78162.92,0.0,0.98222,1e-05,3.36053]
[1777232156165,61.31,78164.29,0.0,0.98224,1e-05,3.35842]
[1777232159332,61.31,78163.99,0.0,0.98223,1e-05,3.35856]
[1777232159527,61.31,78163.99,0.0,0.98223,1e-05,3.35856]
[1777232159659,61.31,78163.99,0.0,0.98223,1e-05,3.35856]
[1777232159778,61.31,78163.99,0.0,0.98223,1e-05,3.35856]
[1777232160197,61.31,78163.92,0.0,0.98223,1e-05,3.35857]
[1777232164225,61.31,78189.5,0.0,0.98247,1e-05,3.32105]
[1777232165232,61.31,78200.89,0.0,0.98258,1e-05,3.30453]
[1777232166239,61.31,78199.28,0.0,0.98256,1e-05,3.30682]
[1777232167246,61.31,78199.31,0.0,0.98256,1e-05,3.30677]
[1777232168253,61.31,78212.76,0.0,0.98269,1e-05,3.28744]
[1777232169260,61.31,78228.12,0.0,0.98283,1e-05,3.26547]
[1777232170267,61.31,78232.56,0.0,0.98287,1e-05,3.25918]
[1777232171274,61.31,78235.28,0.0,0.98289,1e-05,3.25538]
[1777232176309,61.31,78229.79,0.0,0.98284,1e-05,3.2636]
[1777232180114,61.31,78229.76,0.0,0.98284,1e-05,3.26379]
[1777232180277,61.31,78229.76,0.0,0.98284,1e-05,3.26379]
[1777232188044,61.31,78228.24,0.0,0.98282,1e-05,3.26635]
[1777232188273,61.31,78228.24,0.0,0.98282,1e-05,3.26635]
[1777232188113,61.31,78228.24,0.0,0.98282,1e-05,3.2666]
[1777232190407,61.31,78222.64,0.0,0.98277,1e-05,3.27477]
[1777232193140,61.31,78222.27,0.0,0.98277,1e-05,3.27361]
[1777232193273,61.31,78222.27,0.0,0.98277,1e-05,3.27361]
[1777232198464,61.31,78216.37,0.0,0.98272,1e-05,3.2823]
[1777232203120,61.32,78218.89,0.0,0.98274,1e-05,3.27879]
[1777232203255,61.32,78218.89,0.0,0.98274,1e-05,3.27879]
[1777232203283,61.32,78218.89,0.0,0.98274,1e-05,3.27879]
[1777232203283,61.32,78219.88,0.0,0.98275,1e-05,3.27741]
[1777232208543,61.32,78219.61,0.0,0.98275,1e-05,3.27797]
[1777232208778,61.32,78219.61,0.0,0.98275,1e-05,3.27797]
[1777232208878,61.32,78220.24,0.0,0.98275,1e-05,3.27711]
[1777232211293,61.32,78220.26,0.0,0.98275,1e-05,3.27712]
[1777232211525,61.32,78219.9,0.0,0.98275,1e-05,3.27767]
[1777232214396,61.32,78219.25,0.0,0.98274,1e-05,3.2787]
[1777232214529,61.32,78219.25,0.0,0.98274,1e-05,3.2787]
[1777232215118,61.32,78219.25,0.0,0.98274,1e-05,3.2787]
[1777232215274,61.32,78219.25,0.0,0.98274,1e-05,3.2787]
[1777232215267,61.32,78217.58,0.0,0.98273,1e-05,3.28112]
[1777232218953,61.32,78214.49,0.0,0.9827,1e-05,3.28562]
[1777232218957,61.32,78214.49,0.0,0.9827,1e-05,3.28562]
[1777232219025,61.32,78214.49,0.0,0.9827,1e-05,3.28562]
[1777232219054,61.32,78215.98,0.0,0.98271,1e-05,3.28351]
[1777232223640,61.32,78220.15,0.0,0.98275,1e-05,3.27766]
[1777232224618,61.32,78220.15,0.0,0.98275,1e-05,3.27766]
[1777232224773,61.32,78220.15,0.0,0.98275,1e-05,3.27766]
[1777232225276,61.32,78220.15,0.0,0.98275,1e-05,3.27766]
[1777232225320,61.32,78219.28,0.0,0.98274,1e-05,3.27894]
[1777232225528,61.32,78219.28,0.0,0.98274,1e-05,3.27894]
[1777232229937,61.32,78213.66,0.0,0.98269,1e-05,3.28708]
[1777232230028,61.32,78213.66,0.0,0.98269,1e-05,3.28708]
[1777232235723,61.32,78214.35,0.0,0.98269,1e-05,3.28622]
[1777232237869,61.32,78214.36,0.0,0.98269,1e-05,3.28623]
[1777232238035,61.32,78214.36,0.0,0.98269,1e-05,3.28623]
[1777232238193,61.32,78214.36,0.0,0.98269,1e-05,3.28623]
[1777232238276,61.32,78214.36,0.0,0.98269,1e-05,3.28623]
[1777232238360,61.32,78213.91,0.0,0.98269,1e-05,3.2869]
[1777232243780,61.32,78209.83,0.0,0.98265,1e-05,3.29286]
[1777232245107,61.32,78209.83,0.0,0.98265,1e-05,3.29286]
[1777232245275,61.32,78209.83,0.0,0.98265,1e-05,3.29286]
[1777232248815,61.32,78202.93,0.0,0.98259,1e-05,3.30281]
[1777232249909,61.32,78202.93,0.0,0.98259,1e-05,3.30281]
[1777232250028,61.32,78202.93,0.0,0.98259,1e-05,3.30281]
[1777232250231,61.32,78202.93,0.0,0.98259,1e-05,3.30281]
[1777232250304,61.32,78202.93,0.0,0.98259,1e-05,3.30281]
[1777232250332,61.32,78203.33,0.0,0.98259,1e-05,3.30223]
[1777232251835,61.32,78200.02,0.0,0.98257,1e-05,3.30523]
[1777232254091,61.32,78198.85,0.0,0.98256,1e-05,3.3069]
[1777232254280,61.32,78198.85,0.0,0.98256,1e-05,3.3069]
[1777232259892,61.32,78195.92,0.0,0.98253,1e-05,3.31103]
[1777232260675,61.32,78195.92,0.0,0.98253,1e-05,3.31103]
[1777232260779,61.32,78195.92,0.0,0.98253,1e-05,3.31103]
[1777232261336,61.32,78195.92,0.0,0.98253,1e-05,3.31103]
[1777232261373,61.32,78193.5,0.0,0.98251,1e-05,3.3145]
[1777232261535,61.32,78193.5,0.0,0.98251,1e-05,3.3145]
[1777232265067,61.32,78190.31,0.0,0.98248,1e-05,3.31902]
[1777232265275,61.32,78190.31,0.0,0.98248,1e-05,3.31902]
[1777232267948,61.32,78185.83,0.0,0.98244,1e-05,3.32537]
[1777232268745,61.32,78185.83,0.0,0.98244,1e-05,3.32537]
[1777232268772,61.32,78185.83,0.0,0.98244,1e-05,3.32537]
[1777232269236,61.32,78185.83,0.0,0.98244,1e-05,3.32537]
[1777232269278,61.32,78185.83,0.0,0.98244,1e-05,3.32537]
[1777232269281,61.32,78187.15,0.0,0.98245,1e-05,3.32342]
[1777232273990,61.32,78179.07,0.0,0.98238,1e-05,3.33493]
[1777232276009,61.32,78172.43,0.0,0.98232,1e-05,3.34446]
[1777232276833,61.32,78172.43,0.0,0.98232,1e-05,3.34446]
[1777232277024,61.32,78172.43,0.0,0.98232,1e-05,3.34446]
[1777232282047,61.31,78162.86,0.0,0.98223,1e-05,3.3579]
[1777232282943,61.31,78162.86,0.0,0.98223,1e-05,3.3579]
[1777232283027,61.31,78162.86,0.0,0.98223,1e-05,3.3579]
[1777232286299,61.31,78162.8,0.0,0.98224,1e-05,3.35768]
[1777232286400,61.31,78166.34,0.0,0.98227,1e-05,3.35242]
[1777232286525,61.31,78166.34,0.0,0.98227,1e-05,3.35242]
[1777232287576,61.31,78167.01,0.0,0.98228,1e-05,3.35135]
[1777232287773,61.31,78167.01,0.0,0.98228,1e-05,3.35135]
[1777232291221,61.31,78167.17,0.0,0.98228,1e-05,3.35084]
[1777232291273,61.31,78167.17,0.0,0.98228,1e-05,3.35084]
[1777232291370,61.31,78165.86,0.0,0.98227,1e-05,3.35266]
[1777232292227,61.31,78165.86,0.0,0.98227,1e-05,3.35266]
[1777232292274,61.31,78165.86,0.0,0.98227,1e-05,3.35266]
[1777232292328,61.31,78170.91,0.0,0.98232,1e-05,3.34521]
[1777232294715,61.31,78168.01,0.0,0.98229,1e-05,3.34927]
[1777232294771,61.31,78168.01,0.0,0.98229,1e-05,3.34927]
[1777232295284,61.31,78168.01,0.0,0.98229,1e-05,3.34927]
[1777232295385,61.31,78165.83,0.0,0.98227,1e-05,3.35236]
[1777232295523,61.31,78165.83,0.0,0.98227,1e-05,3.35236]
[1777232301179,61.31,78166.92,0.0,0.98228,1e-05,3.35022]
[1777232301982,61.31,78166.92,0.0,0.98228,1e-05,3.35022]
[1777232302024,61.31,78166.92,0.0,0.98228,1e-05,3.35022]
[1777232305215,61.31,78163.16,0.0,0.98225,1e-05,3.35541]
[1777232305271,61.31,78163.16,0.0,0.98225,1e-05,3.35541]
[1777232306162,61.31,78160.18,0.0,0.98222,1e-05,3.35966]
[1777232306275,61.31,78160.18,0.0,0.98222,1e-05,3.35966]
[1777232306669,61.31,78158.29,0.0,0.98221,1e-05,3.36231]
[1777232306725,61.31,78158.29,0.0,0.98221,1e-05,3.36231]
[1777232307222,61.3,78156.88,0.0,0.98219,1e-05,3.36426]
[1777232308229,61.3,78150.29,0.0,0.98213,1e-05,3.37377]
[1777232308741,61.3,78150.29,0.0,0.98213,1e-05,3.37377]
[1777232308775,61.3,78150.29,0.0,0.98213,1e-05,3.37377]
[1777232311250,61.3,78145.72,0.0,0.9821,1e-05,3.37829]
[1777232312205,61.3,78145.72,0.0,0.9821,1e-05,3.37829]
[1777232312279,61.3,78145.72,0.0,0.9821,1e-05,3.37829]
[1777232312374,61.3,78144.34,0.0,0.98209,1e-05,3.38017]
[1777232312776,61.3,78144.34,0.0,0.98209,1e-05,3.38017]
[1777232313033,61.3,78144.34,0.0,0.98209,1e-05,3.38017]
[1777232316284,61.3,78149.71,0.0,0.98214,1e-05,3.3717]
[1777232316501,61.3,78149.71,0.0,0.98214,1e-05,3.3717]
[1777232316528,61.3,78149.71,0.0,0.98214,1e-05,3.3717]
[1777232317413,61.3,78149.71,0.0,0.98214,1e-05,3.3717]
[1777232317528,61.3,78150.97,0.0,0.98216,1e-05,3.36972]
[1777232318299,61.3,78151.18,0.0,0.98216,1e-05,3.36928]
[1777232319306,61.3,78147.15,0.0,0.98212,1e-05,3.37504]
[1777232322985,61.3,78145.12,0.0,0.98211,1e-05,3.37757]
[1777232323017,61.3,78145.12,0.0,0.98211,1e-05,3.37757]
[1777232326355,61.29,78138.86,0.0,0.98205,1e-05,3.38612]
[1777232329376,61.29,78133.87,0.0,0.98201,1e-05,3.39295]
[1777232331390,61.29,78120.06,0.0,0.98188,1e-05,3.41295]
[1777232331989,61.29,78120.06,0.0,0.98188,1e-05,3.41295]
[1777232332022,61.29,78120.06,0.0,0.98188,1e-05,3.41295]
[1777232332397,61.29,78118.65,0.0,0.98187,1e-05,3.41485]
[1777232333403,61.29,78119.07,0.0,0.98187,1e-05,3.41401]
[1777232334031,61.29,78119.07,0.0,0.98187,1e-05,3.41401]
[1777232338439,61.28,78123.07,0.0,0.98192,1e-05,3.40702]
[1777232341891,61.28,78124.85,0.0,0.98194,1e-05,3.40379]
[1777232342024,61.28,78124.85,0.0,0.98194,1e-05,3.40379]
[1777232342469,61.28,78123.9,0.0,0.98193,1e-05,3.405]
[1777232344699,61.28,78123.34,0.0,0.98193,1e-05,3.40545]
[1777232344769,61.28,78123.34,0.0,0.98193,1e-05,3.40545]
[1777232350523,61.27,78123.45,0.0,0.98194,1e-05,3.40396]
[1777232352192,61.27,78123.45,0.0,0.98194,1e-05,3.40396]
[1777232352273,61.27,78123.45,0.0,0.98194,1e-05,3.40396]
[1777232352294,61.27,78122.45,0.0,0.98193,1e-05,3.40525]
[1777232353585,61.27,78123.18,0.0,0.98194,1e-05,3.40399]
[1777232353777,61.27,78123.18,0.0,0.98194,1e-05,3.40399]
[1777232357572,61.27,78118.65,0.0,0.9819,1e-05,3.40978]
[1777232358563,61.27,78118.65,0.0,0.9819,1e-05,3.40978]
[1777232358773,61.27,78118.65,0.0,0.9819,1e-05,3.40978]
[1777232358874,61.27,78115.01,0.0,0.98186,1e-05,3.41497]
[1777232361600,61.26,78122.14,0.0,0.98194,1e-05,3.40385]
[1777232363217,61.26,78122.14,0.0,0.98194,1e-05,3.40385]
[1777232363278,61.26,78122.14,0.0,0.98194,1e-05,3.40385]
[1777232367133,61.26,78122.7,0.0,0.98195,1e-05,3.40235]
[1777232367280,61.26,78122.7,0.0,0.98195,1e-05,3.40235]
[1777232367381,61.26,78119.29,0.0,0.98191,1e-05,3.40721]
[1777232368778,61.26,78118.21,0.0,0.98191,1e-05,3.40863]
[1777232369022,61.26,78118.21,0.0,0.98191,1e-05,3.40863]
[1777232374008,61.26,78118.93,0.0,0.98193,1e-05,3.4049]
[1777232374021,61.26,78118.93,0.0,0.98193,1e-05,3.4049]
[1777232374109,61.26,78123.27,0.0,0.98197,1e-05,3.39833]
[1777232374655,61.26,78123.27,0.0,0.98197,1e-05,3.39833]
[1777232374774,61.26,78123.27,0.0,0.98197,1e-05,3.39833]
[1777232378325,61.25,78125.56,0.0,0.98199,1e-05,3.39451]
[1777232378523,61.25,78125.56,0.0,0.98199,1e-05,3.39451]
[1777232378427,61.25,78121.42,0.0,0.98195,1e-05,3.40046]
[1777232379900,61.25,78122.31,0.0,0.98196,1e-05,3.39899]
[1777232380024,61.25,78122.31,0.0,0.98196,1e-05,3.39899]
[1777232380125,61.25,78122.2,0.0,0.98196,1e-05,3.39899]
[1777232385770,61.25,78121.99,0.0,0.98197,1e-05,3.39838]
[1777232388442,61.25,78121.84,0.0,0.98197,1e-05,3.39845]
[1777232388531,61.25,78121.84,0.0,0.98197,1e-05,3.39845]
[1777232393430,61.24,78123.48,0.0,0.98199,1e-05,3.3953]
[1777232393529,61.24,78123.48,0.0,0.98199,1e-05,3.3953]
[1777232393532,61.24,78124.26,0.0,0.982,1e-05,3.39401]
[1777232395310,61.24,78122.91,0.0,0.98198,1e-05,3.39586]
[1777232395530,61.24,78122.91,0.0,0.98198,1e-05,3.39586]
[1777232400876,61.24,78127.81,0.0,0.98204,1e-05,3.38762]
[1777232401883,61.24,78139.26,0.0,0.98214,1e-05,3.37069]
[1777232403100,61.24,78139.26,0.0,0.98214,1e-05,3.37069]
[1777232403269,61.24,78139.26,0.0,0.98214,1e-05,3.37069]
[1777232403370,61.24,78139.66,0.0,0.98215,1e-05,3.37001]
[1777232405221,61.24,78139.66,0.0,0.98215,1e-05,3.37001]
[1777232405275,61.24,78139.66,0.0,0.98215,1e-05,3.37001]
[1777232410362,61.23,78138.62,0.0,0.98214,1e-05,3.37094]
[1777232410522,61.23,78138.62,0.0,0.98214,1e-05,3.37094]
[1777232410536,61.23,78140.14,0.0,0.98216,1e-05,3.36861]
[1777232412357,61.23,78139.41,0.0,0.98215,1e-05,3.36957]
[1777232412524,61.23,78139.41,0.0,0.98215,1e-05,3.36957]
[1777232415981,61.23,78136.09,0.0,0.98212,1e-05,3.37391]
[1777232418607,61.23,78134.65,0.0,0.98211,1e-05,3.3758]
[1777232418772,61.23,78134.65,0.0,0.98211,1e-05,3.3758]
[1777232419224,61.23,78134.65,0.0,0.98211,1e-05,3.3758]
[1777232419278,61.23,78134.65,0.0,0.98211,1e-05,3.3758]
[1777232419378,61.23,78134.44,0.0,0.98211,1e-05,3.37599]
[1777232426255,61.23,78134.55,0.0,0.98211,1e-05,3.37534]
[1777232426277,61.23,78134.55,0.0,0.98211,1e-05,3.37534]
[1777232426356,61.23,78133.64,0.0,0.98211,1e-05,3.37632]
[1777232428067,61.23,78142.21,0.0,0.98219,1e-05,3.36353]
[1777232429167,61.23,78142.21,0.0,0.98219,1e-05,3.36353]
[1777232429273,61.23,78142.21,0.0,0.98219,1e-05,3.36353]
[1777232429369,61.23,78146.02,0.0,0.98223,1e-05,3.35786]
[1777232434675,61.22,78146.27,0.0,0.98224,1e-05,3.35531]
[1777232434773,61.22,78146.27,0.0,0.98224,1e-05,3.35531]
[1777232435548,61.22,78146.27,0.0,0.98224,1e-05,3.35531]
[1777232435116,61.22,78146.44,0.0,0.98224,1e-05,3.35497]
[1777232435776,61.22,78146.44,0.0,0.98224,1e-05,3.35497]
[1777232440152,61.22,78151.57,0.0,0.98229,1e-05,3.34705]
[1777232441361,61.22,78151.57,0.0,0.98229,1e-05,3.34705]
[1777232441522,61.22,78151.57,0.0,0.98229,1e-05,3.34705]
[1777232441524,61.22,78153.48,0.0,0.98231,1e-05,3.34419]
[1777232442870,61.22,78156.17,0.0,0.98234,1e-05,3.3402]
[1777232443022,61.22,78156.17,0.0,0.98234,1e-05,3.3402]
[1777232448208,61.22,78156.12,0.0,0.98234,1e-05,3.33987]
[1777232450187,61.22,78158.16,0.0,0.98236,1e-05,3.33683]
[1777232450271,61.22,78158.16,0.0,0.98236,1e-05,3.33683]
[1777232450372,61.22,78159.09,0.0,0.98237,1e-05,3.33542]
[1777232451229,61.22,78163.34,0.0,0.98241,1e-05,3.32919]
[1777232451885,61.22,78163.34,0.0,0.98241,1e-05,3.32919]
[1777232452027,61.22,78163.34,0.0,0.98241,1e-05,3.32919]
[1777232457275,61.22,78164.01,0.0,0.98241,1e-05,3.32792]
[1777232460751,61.22,78163.99,0.0,0.98242,1e-05,3.32781]
[1777232460769,61.22,78163.99,0.0,0.98242,1e-05,3.32781]
[1777232461099,61.22,78163.99,0.0,0.98242,1e-05,3.32781]
[1777232461269,61.22,78163.99,0.0,0.98242,1e-05,3.32781]
[1777232461304,61.22,78162.69,0.0,0.9824,1e-05,3.32964]
[1777232466338,61.21,78163.83,0.0,0.98242,1e-05,3.32775]
[1777232471376,61.21,78164.11,0.0,0.98242,1e-05,3.32713]
[1777232473991,61.21,78164.39,0.0,0.98242,1e-05,3.32664]
[1777232474031,61.21,78164.39,0.0,0.98242,1e-05,3.32664]
[1777232474130,61.21,78164.39,0.0,0.98242,1e-05,3.3266]
[1777232475250,61.21,78164.39,0.0,0.98242,1e-05,3.3266]
[1777232475276,61.21,78164.39,0.0,0.98242,1e-05,3.3266]
[1777232480439,61.21,78162.8,0.0,0.98241,1e-05,3.32866]
[1777232482097,61.21,78162.61,0.0,0.98241,1e-05,3.3289]
[1777232482270,61.21,78162.61,0.0,0.98241,1e-05,3.3289]
[1777232482453,61.21,78162.54,0.0,0.98241,1e-05,3.32895]
[1777232483692,61.21,78162.65,0.0,0.98241,1e-05,3.32875]
[1777232483773,61.21,78162.65,0.0,0.98241,1e-05,3.32875]
[1777232487488,61.21,78175.93,0.0,0.98253,1e-05,3.30935]
[1777232488495,61.21,78180.63,0.0,0.98258,1e-05,3.30252]
[1777232489501,61.21,78182.0,0.0,0.98259,1e-05,3.30054]
[1777232489980,61.21,78182.0,0.0,0.98259,1e-05,3.30054]
[1777232490023,61.21,78182.0,0.0,0.98259,1e-05,3.30054]
[1777232490509,61.21,78181.06,0.0,0.98258,1e-05,3.3019]
[1777232491619,61.21,78181.06,0.0,0.98258,1e-05,3.3019]
[1777232491778,61.21,78181.6,0.0,0.98259,1e-05,3.29939]
[1777232497558,61.21,78180.11,0.0,0.98258,1e-05,3.30159]
[1777232499351,61.21,78180.23,0.0,0.98258,1e-05,3.30142]
[1777232499519,61.21,78180.23,0.0,0.98258,1e-05,3.30142]
[1777232499572,61.21,78179.41,0.0,0.98257,1e-05,3.30261]
[1777232501627,61.21,78178.98,0.0,0.98257,1e-05,3.30324]
[1777232501777,61.21,78179.0,0.0,0.98257,1e-05,3.30322]
[1777232507629,61.21,78178.89,0.0,0.98257,1e-05,3.30341]
[1777232512664,61.21,78179.31,0.0,0.98257,1e-05,3.30284]
[1777232514960,61.21,78179.5,0.0,0.98257,1e-05,3.30257]
[1777232516500,61.21,78179.4,0.0,0.98257,1e-05,3.30274]
[1777232516528,61.21,78179.4,0.0,0.98257,1e-05,3.30274]
[1777232521729,61.21,78177.8,0.0,0.98256,1e-05,3.3051]
[1777232525098,61.21,78177.88,0.0,0.98256,1e-05,3.305]
[1777232525275,61.21,78177.88,0.0,0.98256,1e-05,3.305]
[1777232530792,61.21,78182.37,0.0,0.9826,1e-05,3.2986]
[1777232531955,61.21,78182.37,0.0,0.9826,1e-05,3.2986]
[1777232532026,61.21,78182.37,0.0,0.9826,1e-05,3.2986]
[1777232534823,61.21,78186.86,0.0,0.98264,1e-05,3.29224]
[1777232536837,61.21,78189.97,0.0,0.98267,1e-05,3.28784]
[1777232541871,61.21,78189.8,0.0,0.98266,1e-05,3.28828]
[1777232546907,61.21,78190.29,0.0,0.98267,1e-05,3.28778]
[1777232549238,61.21,78190.42,0.0,0.98267,1e-05,3.28763]
[1777232549285,61.21,78190.42,0.0,0.98267,1e-05,3.28763]
[1777232553956,61.22,78193.55,0.0,0.9827,1e-05,3.28164]
[1777232554963,61.22,78197.37,0.0,0.98274,1e-05,3.27621]
[1777232555972,61.22,78210.06,0.0,0.98285,1e-05,3.25812]
[1777232556978,61.22,78217.11,0.0,0.98292,1e-05,3.24817]
[1777232558627,61.22,78217.11,0.0,0.98292,1e-05,3.24817]
[1777232559773,61.22,78217.86,0.0,0.98292,1e-05,3.24732]
[1777232559871,61.22,78217.86,0.0,0.98292,1e-05,3.24743]
[1777232561006,61.22,78209.64,0.0,0.98285,1e-05,3.25925]
[1777232566085,61.22,78209.13,0.0,0.98284,1e-05,3.26034]
[1777232567106,61.22,78209.89,0.0,0.98285,1e-05,3.25934]
[1777232567276,61.22,78209.89,0.0,0.98285,1e-05,3.25934]
[1777232569772,61.22,78209.38,0.0,0.98284,1e-05,3.26032]
[1777232570069,61.22,78209.64,0.0,0.98284,1e-05,3.26004]
[1777232577117,61.22,78209.31,0.0,0.98283,1e-05,3.26109]
[1777232585174,61.23,78211.52,0.0,0.98285,1e-05,3.25861]
[1777232588087,61.23,78211.7,0.0,0.98285,1e-05,3.25853]
[1777232588277,61.23,78211.7,0.0,0.98285,1e-05,3.25853]
[1777232594237,61.23,78213.14,0.0,0.98286,1e-05,3.25708]
[1777232599428,61.23,78213.08,0.0,0.98286,1e-05,3.25751]
[1777232599525,61.23,78213.08,0.0,0.98286,1e-05,3.25751]
[1777232600326,61.23,78212.8,0.0,0.98285,1e-05,3.258]
[1777232600523,61.23,78212.8,0.0,0.98285,1e-05,3.258]
[1777232600625,61.23,78212.6,0.0,0.98285,1e-05,3.25837]
[1777232606321,61.24,78213.41,0.0,0.98286,1e-05,3.25772]
[1777232608894,61.24,78212.55,0.0,0.98285,1e-05,3.25911]
[1777232609030,61.24,78212.55,0.0,0.98285,1e-05,3.25911]
[1777232614332,61.24,78211.47,0.0,0.98284,1e-05,3.25933]
[1777232614534,61.24,78211.47,0.0,0.98284,1e-05,3.25933]
[1777232616071,61.24,78207.9,0.0,0.98281,1e-05,3.26458]
[1777232616273,61.24,78207.9,0.0,0.98281,1e-05,3.26458]
[1777232616391,61.24,78206.57,0.0,0.9828,1e-05,3.26655]
[1777232618405,61.24,78196.99,0.0,0.98271,1e-05,3.2804]
[1777232619441,61.24,78196.99,0.0,0.98271,1e-05,3.2804]
[1777232619528,61.24,78196.99,0.0,0.98271,1e-05,3.2804]
[1777232619624,61.24,78195.62,0.0,0.9827,1e-05,3.28241]
[1777232622941,61.24,78194.43,0.0,0.98269,1e-05,3.28423]
[1777232623021,61.24,78194.43,0.0,0.98269,1e-05,3.28423]
[1777232623440,61.24,78193.64,0.0,0.98268,1e-05,3.28541]
[1777232624290,61.24,78193.64,0.0,0.98268,1e-05,3.28541]
[1777232624525,61.24,78193.64,0.0,0.98268,1e-05,3.28541]
[1777232628474,61.24,78202.62,0.0,0.98276,1e-05,3.27274]
[1777232629922,61.24,78206.09,0.0,0.98279,1e-05,3.26784]
[1777232631736,61.24,78206.07,0.0,0.98279,1e-05,3.26794]
[1777232631783,61.24,78205.85,0.0,0.98279,1e-05,3.26832]
[1777232631972,61.24,78205.85,0.0,0.98279,1e-05,3.26832]
[1777232633510,61.24,78211.2,0.0,0.98284,1e-05,3.26082]
[1777232634261,61.24,78211.2,0.0,0.98284,1e-05,3.26082]
[1777232634278,61.24,78211.2,0.0,0.98284,1e-05,3.26082]
[1777232637340,61.24,78213.28,0.0,0.98285,1e-05,3.25811]
[1777232637525,61.24,78213.28,0.0,0.98285,1e-05,3.25811]
[1777232637538,61.24,78213.16,0.0,0.98285,1e-05,3.25836]
[1777232642572,61.25,78213.8,0.0,0.98285,1e-05,3.25789]
[1777232643043,61.25,78213.8,0.0,0.98285,1e-05,3.25789]
[1777232643272,61.25,78213.8,0.0,0.98285,1e-05,3.25789]
[1777232648615,61.25,78214.08,0.0,0.98285,1e-05,3.25799]
[1777232653650,61.25,78214.28,0.0,0.98285,1e-05,3.25812]
[1777232656642,61.25,78214.28,0.0,0.98285,1e-05,3.25812]
[1777232656772,61.25,78214.28,0.0,0.98285,1e-05,3.25812]
[1777232658095,61.25,78214.28,0.0,0.98285,1e-05,3.25844]
[1777232658272,61.25,78214.28,0.0,0.98285,1e-05,3.25844]
[1777232658686,61.25,78214.31,0.0,0.98285,1e-05,3.25848]
[1777232663720,61.25,78214.44,0.0,0.98285,1e-05,3.25869]
[1777232668755,61.25,78214.69,0.0,0.98285,1e-05,3.25871]
[1777232672156,61.26,78212.29,0.0,0.98283,1e-05,3.26064]
[1777232672277,61.26,78212.29,0.0,0.98283,1e-05,3.26064]
[1777232677819,61.26,78212.12,0.0,0.98283,1e-05,3.2613]
[1777232678363,61.26,78212.12,0.0,0.98283,1e-05,3.2613]
[1777232678525,61.26,78212.12,0.0,0.98283,1e-05,3.2613]
[1777232678826,61.26,78212.1,0.0,0.98283,1e-05,3.2614]
[1777232682763,61.26,78211.64,0.0,0.98282,1e-05,3.26234]
[1777232682772,61.26,78211.64,0.0,0.98282,1e-05,3.26234]
[1777232690910,61.26,78209.93,0.0,0.9828,1e-05,3.26538]
[1777232692606,61.26,78209.93,0.0,0.9828,1e-05,3.26538]
[1777232692775,61.26,78209.93,0.0,0.9828,1e-05,3.26538]
[1777232694471,61.26,78209.73,0.0,0.9828,1e-05,3.26579]
[1777232694522,61.26,78209.73,0.0,0.9828,1e-05,3.26579]
[1777232694573,61.26,78209.73,0.0,0.9828,1e-05,3.26585]
[1777232700980,61.26,78211.37,0.0,0.98281,1e-05,3.26395]
[1777232704701,61.27,78211.22,0.0,0.98281,1e-05,3.26429]
[1777232704776,61.27,78211.22,0.0,0.98281,1e-05,3.26429]
[1777232710043,61.27,78205.86,0.0,0.98276,1e-05,3.27232]
[1777232712755,61.27,78205.86,0.0,0.98276,1e-05,3.27232]
[1777232712774,61.27,78205.86,0.0,0.98276,1e-05,3.27232]
[1777232714012,61.27,78205.17,0.0,0.98275,1e-05,3.27346]
[1777232714032,61.27,78205.17,0.0,0.98275,1e-05,3.27346]
[1777232714071,61.27,78205.4,0.0,0.98276,1e-05,3.27318]
[1777232718184,61.27,78206.29,0.0,0.98276,1e-05,3.27205]
[1777232718273,61.27,78206.29,0.0,0.98276,1e-05,3.27205]
[1777232724140,61.27,78208.42,0.0,0.98278,1e-05,3.2694]
[1777232729177,61.27,78208.56,0.0,0.98278,1e-05,3.26949]
[1777232730098,61.27,78208.56,0.0,0.98278,1e-05,3.26949]
[1777232730268,61.27,78208.56,0.0,0.98278,1e-05,3.26949]
[1777232731582,61.27,78209.04,0.0,0.98278,1e-05,3.26886]
[1777232731772,61.27,78209.04,0.0,0.98278,1e-05,3.26886]
[1777232731808,61.27,78209.63,0.0,0.9828,1e-05,3.26635]
[1777232737831,61.27,78209.99,0.0,0.9828,1e-05,3.26615]
[1777232737835,61.27,78217.24,0.0,0.98286,1e-05,3.25587]
[1777232738021,61.27,78217.24,0.0,0.98286,1e-05,3.25587]
[1777232741832,61.27,78219.12,0.0,0.98288,1e-05,3.25345]
[1777232741861,61.27,78218.8,0.0,0.98288,1e-05,3.25399]
[1777232742022,61.27,78218.8,0.0,0.98288,1e-05,3.25399]
[1777232743526,61.28,78218.33,0.0,0.98287,1e-05,3.25474]
[1777232743775,61.28,78218.33,0.0,0.98287,1e-05,3.25474]
[1777232749317,61.28,78218.58,0.0,0.98287,1e-05,3.25495]
[1777232751403,61.28,78217.45,0.0,0.98286,1e-05,3.25664]
[1777232751526,61.28,78217.45,0.0,0.98286,1e-05,3.25664]
[1777232753438,61.28,78216.29,0.0,0.98285,1e-05,3.25845]
[1777232753522,61.28,78216.29,0.0,0.98285,1e-05,3.25845]
[1777232753539,61.28,78217.09,0.0,0.98285,1e-05,3.25738]
[1777232759316,61.28,78217.14,0.0,0.98285,1e-05,3.25813]
[1777232759797,61.28,78217.14,0.0,0.98285,1e-05,3.25813]
[1777232760023,61.28,78218.63,0.0,0.98286,1e-05,3.25608]
[1777232765719,61.28,78218.21,0.0,0.98286,1e-05,3.25707]
[1777232765773,61.28,78218.21,0.0,0.98286,1e-05,3.25707]
[1777232767443,61.29,78225.57,0.0,0.98292,1e-05,3.24684]
[1777232768758,61.29,78225.57,0.0,0.98292,1e-05,3.24684]
[1777232768776,61.29,78225.57,0.0,0.98292,1e-05,3.24684]
[1777232768877,61.29,78231.06,0.0,0.98297,1e-05,3.23913]
[1777232774492,61.29,78229.12,0.0,0.98295,1e-05,3.2425]
[1777232775776,61.29,78229.12,0.0,0.98295,1e-05,3.2425]
[1777232779772,61.29,78230.01,0.0,0.98295,1e-05,3.24162]
[1777232785569,61.29,78227.39,0.0,0.98293,1e-05,3.246]
[1777232786107,61.29,78227.39,0.0,0.98293,1e-05,3.246]
[1777232786275,61.29,78227.39,0.0,0.98293,1e-05,3.246]
[1777232786576,61.29,78227.32,0.0,0.98293,1e-05,3.24619]
[1777232791612,61.3,78227.83,0.0,0.98294,1e-05,3.24417]
[1777232794659,61.3,78227.99,0.0,0.98294,1e-05,3.24411]
[1777232794771,61.3,78227.99,0.0,0.98294,1e-05,3.24411]
[1777232800675,61.3,78228.33,0.0,0.98294,1e-05,3.24422]
[1777232804703,61.3,78223.15,0.0,0.98289,1e-05,3.25191]
[1777232805544,61.3,78223.15,0.0,0.98289,1e-05,3.25191]
[1777232805774,61.3,78223.15,0.0,0.98289,1e-05,3.25191]
[1777232805872,61.3,78222.88,0.0,0.98288,1e-05,3.25237]
[1777232806390,61.3,78222.88,0.0,0.98288,1e-05,3.25237]
[1777232806521,61.3,78222.88,0.0,0.98288,1e-05,3.25237]
[1777232811752,61.3,78221.81,0.0,0.98287,1e-05,3.2543]
[1777232813763,61.3,78221.81,0.0,0.98287,1e-05,3.2543]
[1777232813777,61.3,78221.81,0.0,0.98287,1e-05,3.2543]
[1777232813792,61.3,78221.81,0.0,0.98287,1e-05,3.25443]
[1777232814338,61.3,78221.81,0.0,0.98287,1e-05,3.25443]
[1777232814523,61.3,78221.81,0.0,0.98287,1e-05,3.25443]
[1777232815782,61.3,78214.83,0.0,0.98281,1e-05,3.26451]
[1777232817796,61.3,78212.88,0.0,0.98279,1e-05,3.26738]
[1777232822831,61.3,78213.37,0.0,0.98279,1e-05,3.2669]
[1777232825061,61.3,78213.73,0.0,0.98279,1e-05,3.26647]
[1777232825273,61.3,78213.73,0.0,0.98279,1e-05,3.26647]
[1777232825500,61.3,78213.73,0.0,0.98279,1e-05,3.26647]
[1777232825540,61.3,78213.73,0.0,0.98279,1e-05,3.26647]
[1777232825852,61.31,78213.74,0.0,0.98279,1e-05,3.2665]
[1777232833908,61.31,78213.76,0.0,0.98279,1e-05,3.26684]
[1777232839950,61.31,78213.7,0.0,0.98279,1e-05,3.26721]
[1777232842971,61.31,78218.66,0.0,0.98283,1e-05,3.26028]
[1777232844387,61.31,78218.77,0.0,0.98283,1e-05,3.26018]
[1777232844529,61.31,78218.77,0.0,0.98283,1e-05,3.26018]
[1777232844985,61.31,78218.35,0.0,0.98283,1e-05,3.26084]
[1777232845135,61.31,78218.35,0.0,0.98283,1e-05,3.26084]
[1777232845273,61.31,78218.35,0.0,0.98283,1e-05,3.26084]
[1777232852034,61.31,78217.47,0.0,0.98283,1e-05,3.26086]
[1777232853547,61.31,78217.47,0.0,0.98283,1e-05,3.26086]
[1777232853775,61.31,78217.47,0.0,0.98283,1e-05,3.26086]
[1777232853777,61.31,78217.97,0.0,0.98283,1e-05,3.26021]
[1777232854123,61.31,78217.97,0.0,0.98283,1e-05,3.26021]
[1777232854273,61.31,78217.97,0.0,0.98283,1e-05,3.26021]
[1777232860090,61.31,78217.63,0.0,0.98283,1e-05,3.26115]
[1777232865125,61.31,78217.85,0.0,0.98283,1e-05,3.26116]
[1777232870160,61.32,78218.95,0.0,0.98283,1e-05,3.25992]
[1777232873220,61.32,78218.53,0.0,0.98283,1e-05,3.26065]
[1777232873274,61.32,78218.53,0.0,0.98283,1e-05,3.26065]
[1777232874035,61.32,78218.53,0.0,0.98283,1e-05,3.26065]
[1777232873375,61.32,78218.76,0.0,0.98283,1e-05,3.26039]
[1777232874282,61.32,78218.76,0.0,0.98283,1e-05,3.26039]
[1777232880231,61.32,78218.96,0.0,0.98283,1e-05,3.26056]
[1777232883734,61.32,78219.91,0.0,0.98284,1e-05,3.25934]
[1777232883785,61.32,78219.91,0.0,0.98284,1e-05,3.25934]
[1777232883885,61.32,78220.56,0.0,0.98284,1e-05,3.25848]
[1777232884703,61.32,78220.56,0.0,0.98284,1e-05,3.25848]
[1777232884770,61.32,78220.56,0.0,0.98284,1e-05,3.25848]
[1777232893340,61.32,78222.09,0.0,0.98285,1e-05,3.25701]
[1777232894444,61.32,78222.09,0.0,0.98285,1e-05,3.25701]
[1777232894525,61.32,78222.09,0.0,0.98285,1e-05,3.25701]
[1777232894892,61.32,78222.09,0.0,0.98285,1e-05,3.25701]
[1777232895019,61.32,78222.09,0.0,0.98285,1e-05,3.25701]
[1777232894994,61.32,78222.0,0.0,0.98285,1e-05,3.25721]
[1777232902402,61.33,78222.37,0.0,0.98285,1e-05,3.25724]
[1777232906813,61.33,78221.6,0.0,0.98284,1e-05,3.25854]
[1777232907029,61.33,78221.6,0.0,0.98284,1e-05,3.25854]
[1777232907071,61.33,78221.63,0.0,0.98284,1e-05,3.25857]
[1777232907350,61.33,78221.63,0.0,0.98284,1e-05,3.25857]
[1777232907529,61.33,78221.63,0.0,0.98284,1e-05,3.25857]
[1777232908445,61.33,78225.53,0.0,0.98288,1e-05,3.25315]
[1777232913480,61.33,78225.97,0.0,0.98289,1e-05,3.25118]
[1777232914848,61.33,78225.97,0.0,0.98289,1e-05,3.25118]
[1777232915023,61.33,78225.97,0.0,0.98289,1e-05,3.25118]
[1777232914884,61.33,78226.21,0.0,0.98289,1e-05,3.25092]
[1777232915227,61.33,78226.21,0.0,0.98289,1e-05,3.25092]
[1777232915273,61.33,78226.21,0.0,0.98289,1e-05,3.25092]
[1777232915277,61.33,78226.21,0.0,0.98289,1e-05,3.251]
[1777232920529,61.33,78225.82,0.0,0.98288,1e-05,3.25194]
[1777232925376,61.33,78224.43,0.0,0.98287,1e-05,3.25422]
[1777232925527,61.33,78224.43,0.0,0.98287,1e-05,3.25422]
[1777232925564,61.33,78225.06,0.0,0.98287,1e-05,3.2534]
[1777232926167,61.33,78225.06,0.0,0.98287,1e-05,3.2534]
[1777232926273,61.33,78225.06,0.0,0.98287,1e-05,3.2534]
[1777232931606,61.33,78224.3,0.0,0.98286,1e-05,3.25491]
[1777232936641,61.34,78224.55,0.0,0.98287,1e-05,3.25489]
[1777232941910,61.34,78224.25,0.0,0.98286,1e-05,3.25559]
[1777232942021,61.34,78224.25,0.0,0.98286,1e-05,3.25559]
[1777232942123,61.34,78224.85,0.0,0.98287,1e-05,3.25487]
[1777232942625,61.34,78224.85,0.0,0.98287,1e-05,3.25487]
[1777232942775,61.34,78224.85,0.0,0.98287,1e-05,3.25487]
[1777232948725,61.34,78226.25,0.0,0.98288,1e-05,3.25328]
[1777232949732,61.34,78232.91,0.0,0.98293,1e-05,3.24389]
[1777232950604,61.34,78232.91,0.0,0.98293,1e-05,3.24389]
[1777232950774,61.34,78232.91,0.0,0.98293,1e-05,3.24389]
[1777232950798,61.34,78237.82,0.0,0.98298,1e-05,3.23701]
[1777232951728,61.34,78237.82,0.0,0.98298,1e-05,3.23701]
[1777232951773,61.34,78237.82,0.0,0.98298,1e-05,3.23701]
[1777232957788,61.34,78242.34,0.0,0.98301,1e-05,3.23132]
[1777232958635,61.34,78242.34,0.0,0.98301,1e-05,3.23132]
[1777232958770,61.34,78242.34,0.0,0.98301,1e-05,3.23132]
[1777232958795,61.34,78242.68,0.0,0.98302,1e-05,3.23095]
[1777232959400,61.34,78242.68,0.0,0.98302,1e-05,3.23095]
[1777232959529,61.34,78242.68,0.0,0.98302,1e-05,3.23095]
[1777232964334,61.35,78240.43,0.0,0.98299,1e-05,3.23467]
[1777232964519,61.35,78240.43,0.0,0.98299,1e-05,3.23467]
[1777232964837,61.35,78241.71,0.0,0.983,1e-05,3.23296]
[1777232965199,61.35,78241.71,0.0,0.983,1e-05,3.23296]
[1777232965273,61.35,78241.71,0.0,0.983,1e-05,3.23296]
[1777232967770,61.35,78241.57,0.0,0.983,1e-05,3.23337]
[1777232967858,61.35,78241.42,0.0,0.983,1e-05,3.23369]
[1777232971648,61.35,78239.41,0.0,0.98298,1e-05,3.23684]
[1777232971777,61.35,78239.41,0.0,0.98298,1e-05,3.23684]
[1777232976327,61.35,78241.66,0.0,0.98301,1e-05,3.23244]
[1777232976525,61.35,78241.66,0.0,0.98301,1e-05,3.23244]
[1777232976710,61.35,78241.66,0.0,0.98301,1e-05,3.23244]
[1777232976774,61.35,78241.66,0.0,0.98301,1e-05,3.23244]
[1777232976921,61.35,78241.43,0.0,0.983,1e-05,3.23288]
[1777232979942,61.35,78245.28,0.0,0.98304,1e-05,3.22776]
[1777232980952,61.35,78245.28,0.0,0.98304,1e-05,3.22776]
[1777232981029,61.35,78245.28,0.0,0.98304,1e-05,3.22776]
[1777232983440,61.36,78248.53,0.0,0.98306,1e-05,3.22352]
[1777232983520,61.36,78248.53,0.0,0.98306,1e-05,3.22352]
[1777232983970,61.36,78249.85,0.0,0.98307,1e-05,3.22178]
[1777232985269,61.36,78251.02,0.0,0.98308,1e-05,3.22025]
[1777232985523,61.36,78251.02,0.0,0.98308,1e-05,3.22025]
[1777232990664,61.36,78252.11,0.0,0.98309,1e-05,3.21934]
[1777232990772,61.36,78252.11,0.0,0.98309,1e-05,3.21934]
[1777232991975,61.36,78251.55,0.0,0.98308,1e-05,3.22026]
[1777232992022,61.36,78251.55,0.0,0.98308,1e-05,3.22026]
[1777232992033,61.36,78251.23,0.0,0.98308,1e-05,3.22084]
[1777232996438,61.36,78252.44,0.0,0.98309,1e-05,3.21964]
[1777232996528,61.36,78252.44,0.0,0.98309,1e-05,3.21964]
[1777233002103,61.37,78257.64,0.0,0.98313,1e-05,3.21353]
[1777233002612,61.37,78257.64,0.0,0.98313,1e-05,3.21353]
[1777233002774,61.37,78257.64,0.0,0.98313,1e-05,3.21353]
[1777233003110,61.37,78258.44,0.0,0.98313,1e-05,3.21255]
[1777233003223,61.37,78258.44,0.0,0.98313,1e-05,3.21255]
[1777233003278,61.37,78258.44,0.0,0.98313,1e-05,3.21255]
[1777233009152,61.37,78258.36,0.0,0.98313,1e-05,3.21353]
[1777233010159,61.37,78272.14,0.0,0.98325,1e-05,3.19431]
[1777233011166,61.37,78279.87,0.0,0.98331,1e-05,3.18364]
[1777233012172,61.37,78279.42,0.0,0.98331,1e-05,3.18445]
[1777233013369,61.38,78279.54,0.0,0.98331,1e-05,3.18448]
[1777233013523,61.38,78279.54,0.0,0.98331,1e-05,3.18448]
[1777233014187,61.38,78280.29,0.0,0.98331,1e-05,3.18363]
[1777233014451,61.38,78280.29,0.0,0.98331,1e-05,3.18363]
[1777233014522,61.38,78280.29,0.0,0.98331,1e-05,3.18363]
[1777233017209,61.38,78290.6,0.0,0.9834,1e-05,3.16985]
[1777233018215,61.38,78294.38,0.0,0.98343,1e-05,3.16502]
[1777233020576,61.38,78295.26,0.0,0.98344,1e-05,3.16403]
[1777233020776,61.38,78295.26,0.0,0.98344,1e-05,3.16403]
[1777233020860,61.38,78295.11,0.0,0.98344,1e-05,3.16448]
[1777233021515,61.38,78295.11,0.0,0.98344,1e-05,3.16448]
[1777233021778,61.38,78295.11,0.0,0.98344,1e-05,3.16448]
[1777233023250,61.38,78290.8,0.0,0.9834,1e-05,3.17095]
[1777233024257,61.39,78275.63,0.0,0.98326,1e-05,3.1926]
[1777233025717,61.39,78275.63,0.0,0.98326,1e-05,3.1926]
[1777233025772,61.39,78275.63,0.0,0.98326,1e-05,3.1926]
[1777233025818,61.39,78272.79,0.0,0.98323,1e-05,3.19677]
[1777233026964,61.39,78272.79,0.0,0.98323,1e-05,3.19677]
[1777233027029,61.39,78272.79,0.0,0.98323,1e-05,3.19677]
[1777233031405,61.39,78274.32,0.0,0.98324,1e-05,3.19555]
[1777233031521,61.39,78274.32,0.0,0.98324,1e-05,3.19555]
[1777233031622,61.39,78276.71,0.0,0.98327,1e-05,3.19068]
[1777233033008,61.39,78276.71,0.0,0.98327,1e-05,3.19068]
[1777233033021,61.39,78276.71,0.0,0.98327,1e-05,3.19068]
[1777233033110,61.39,78279.48,0.0,0.98329,1e-05,3.187]
[1777233037660,61.4,78279.34,0.0,0.98329,1e-05,3.18799]
[1777233037775,61.4,78279.34,0.0,0.98329,1e-05,3.18799]
[1777233037876,61.4,78278.92,0.0,0.98328,1e-05,3.18878]
[1777233039009,61.4,78278.92,0.0,0.98328,1e-05,3.18878]
[1777233039021,61.4,78278.92,0.0,0.98328,1e-05,3.18878]
[1777233042556,61.4,78277.53,0.0,0.98326,1e-05,3.1915]
[1777233048430,61.41,78276.93,0.0,0.98325,1e-05,3.19369]
[1777233053463,61.41,78276.92,0.0,0.98324,1e-05,3.19465]
[1777233055885,61.41,78276.92,0.0,0.98324,1e-05,3.19465]
[1777233056029,61.41,78276.92,0.0,0.98324,1e-05,3.19465]
[1777233061520,61.42,78279.07,0.0,0.98325,1e-05,3.19318]
[1777233063328,61.42,78279.2,0.0,0.98325,1e-05,3.19319]
[1777233063528,61.42,78279.2,0.0,0.98325,1e-05,3.19319]
[1777233064541,61.42,78276.02,0.0,0.98322,1e-05,3.19804]
[1777233065548,61.42,78273.08,0.0,0.9832,1e-05,3.20235]
[1777233066692,61.42,78273.08,0.0,0.9832,1e-05,3.20235]
[1777233066774,61.42,78273.08,0.0,0.9832,1e-05,3.20235]
[1777233070692,61.42,78270.5,0.0,0.98317,1e-05,3.20668]
[1777233070777,61.42,78270.5,0.0,0.98317,1e-05,3.20668]
[1777233076625,61.43,78270.16,0.0,0.98316,1e-05,3.20835]
[1777233080387,61.43,78271.5,0.0,0.98317,1e-05,3.20697]
[1777233080522,61.43,78271.5,0.0,0.98317,1e-05,3.20697]
[1777233085687,61.44,78265.64,0.0,0.98311,1e-05,3.21623]
[1777233086405,61.44,78265.64,0.0,0.98311,1e-05,3.21623]
[1777233086524,61.44,78265.64,0.0,0.98311,1e-05,3.21623]
[1777233091730,61.44,78264.83,0.0,0.98311,1e-05,3.21657]
[1777233099786,61.45,78265.54,0.0,0.9831,1e-05,3.21681]
[1777233104862,61.45,78264.41,0.0,0.98309,1e-05,3.21903]
[1777233105030,61.45,78264.41,0.0,0.98309,1e-05,3.21903]
[1777233109818,61.45,78264.53,0.0,0.98309,1e-05,3.21965]
[1777233110028,61.45,78264.53,0.0,0.98309,1e-05,3.21965]
[1777233115898,61.46,78264.99,0.0,0.98308,1e-05,3.2201]
[1777233120933,61.46,78265.2,0.0,0.98308,1e-05,3.2206]
[1777233127982,61.46,78266.66,0.0,0.98309,1e-05,3.21967]
[1777233130660,61.47,78267.55,0.0,0.98309,1e-05,3.21874]
[1777233130777,61.47,78267.55,0.0,0.98309,1e-05,3.21874]
[1777233138053,61.47,78266.64,0.0,0.98308,1e-05,3.22131]
[1777233144030,61.47,78266.95,0.0,0.98308,1e-05,3.22151]
[1777233145575,61.48,78266.69,0.0,0.98307,1e-05,3.2222]
[1777233145773,61.48,78266.69,0.0,0.98307,1e-05,3.2222]
[1777233151145,61.48,78268.11,0.0,0.98309,1e-05,3.21959]
[1777233156180,61.48,78264.87,0.0,0.98305,1e-05,3.22496]
[1777233156582,61.48,78264.87,0.0,0.98305,1e-05,3.22496]
[1777233156775,61.48,78264.87,0.0,0.98305,1e-05,3.22496]
[1777233160188,61.49,78265.09,0.0,0.98305,1e-05,3.22496]
[1777233160272,61.49,78265.09,0.0,0.98305,1e-05,3.22496]
[1777233160207,61.49,78269.51,0.0,0.98309,1e-05,3.21903]
[1777233161215,61.49,78278.01,0.0,0.98316,1e-05,3.20723]
[1777233163229,61.49,78278.84,0.0,0.98317,1e-05,3.20641]
[1777233169271,61.49,78281.71,0.0,0.98319,1e-05,3.20346]
[1777233170267,61.49,78281.71,0.0,0.98319,1e-05,3.20346]
[1777233173175,61.5,78282.62,0.0,0.98319,1e-05,3.20274]
[1777233173299,61.5,78282.59,0.0,0.98319,1e-05,3.20297]
[1777233178334,61.5,78283.01,0.0,0.98319,1e-05,3.20331]
[1777233180314,61.5,78281.64,0.0,0.98318,1e-05,3.20542]
[1777233180527,61.5,78281.39,0.0,0.98317,1e-05,3.20595]
[1777233186788,61.51,78281.11,0.0,0.98316,1e-05,3.20724]
[1777233187026,61.51,78281.11,0.0,0.98316,1e-05,3.20724]
[1777233187182,61.51,78281.12,0.0,0.98316,1e-05,3.20758]
[1777233187897,61.51,78281.12,0.0,0.98316,1e-05,3.20758]
[1777233188027,61.51,78281.12,0.0,0.98316,1e-05,3.20758]
[1777233191020,61.51,78279.63,0.0,0.98315,1e-05,3.2102]
[1777233191121,61.51,78279.78,0.0,0.98315,1e-05,3.21016]
[1777233193515,61.51,78279.32,0.0,0.98314,1e-05,3.21114]
[1777233193776,61.51,78279.32,0.0,0.98314,1e-05,3.21114]
[1777233199482,61.52,78279.62,0.0,0.98314,1e-05,3.21189]
[1777233201026,61.52,78279.62,0.0,0.98314,1e-05,3.21189]
[1777233201275,61.52,78279.62,0.0,0.98314,1e-05,3.21189]
[1777233207137,61.52,78279.24,0.0,0.98313,1e-05,3.2134]
[1777233207276,61.52,78279.24,0.0,0.98313,1e-05,3.2134]
[1777233207286,61.52,78279.28,0.0,0.98313,1e-05,3.21351]
[1777233208568,61.52,78279.28,0.0,0.98313,1e-05,3.21351]
[1777233208775,61.52,78279.28,0.0,0.98313,1e-05,3.21351]
[1777233215280,61.53,78282.91,0.0,0.98316,1e-05,3.20788]
[1777233215522,61.53,78282.58,0.0,0.98316,1e-05,3.20851]
[1777233218075,61.53,78282.1,0.0,0.98315,1e-05,3.20936]
[1777233218274,61.53,78282.1,0.0,0.98315,1e-05,3.20936]
[1777233218376,61.53,78282.62,0.0,0.98315,1e-05,3.20896]
[1777233220484,61.53,78283.51,0.0,0.98316,1e-05,3.20805]
[1777233220519,61.53,78283.51,0.0,0.98316,1e-05,3.20805]
[1777233224480,61.54,78290.87,0.0,0.98322,1e-05,3.19845]
[1777233226542,61.54,78289.82,0.0,0.98321,1e-05,3.20029]
[1777233226770,61.54,78289.82,0.0,0.98321,1e-05,3.20029]
[1777233226851,61.54,78290.0,0.0,0.98321,1e-05,3.20022]
[1777233232716,61.54,78290.34,0.0,0.9832,1e-05,3.20082]
[1777233237751,61.55,78290.66,0.0,0.9832,1e-05,3.20126]
[1777233243793,61.55,78285.84,0.0,0.98315,1e-05,3.20906]
[1777233251850,61.56,78289.45,0.0,0.98318,1e-05,3.20533]
[1777233256885,61.56,78289.23,0.0,0.98317,1e-05,3.20647]
[1777233261920,61.56,78288.75,0.0,0.98316,1e-05,3.20795]
[1777233266955,61.57,78288.89,0.0,0.98316,1e-05,3.20856]
[1777233272268,61.57,78288.82,0.0,0.98315,1e-05,3.20898]
[1777233278032,61.58,78289.8,0.0,0.98316,1e-05,3.20732]
[1777233280047,61.58,78294.38,0.0,0.9832,1e-05,3.20122]
[1777233281054,61.58,78298.81,0.0,0.98324,1e-05,3.1952]
[1777233284228,61.58,78298.14,0.0,0.98323,1e-05,3.1965]
[1777233290117,61.58,78295.01,0.0,0.9832,1e-05,3.20208]
[1777233294145,61.59,78287.69,0.0,0.98313,1e-05,3.213]
[1777233296033,61.59,78287.52,0.0,0.98312,1e-05,3.21339]
[1777233297812,61.59,78287.62,0.0,0.98312,1e-05,3.2134]
[1777233298031,61.59,78287.62,0.0,0.98312,1e-05,3.2134]
[1777233298174,61.59,78290.39,0.0,0.98315,1e-05,3.20981]
[1777233301194,61.59,78296.1,0.0,0.98319,1e-05,3.2023]
[1777233303563,61.59,78298.12,0.0,0.98321,1e-05,3.19981]
[1777233303770,61.59,78298.12,0.0,0.98321,1e-05,3.19981]
[1777233309251,61.6,78297.28,0.0,0.9832,1e-05,3.20201]
[1777233311572,61.6,78296.89,0.0,0.98319,1e-05,3.2029]
[1777233311774,61.6,78296.89,0.0,0.98319,1e-05,3.2029]
[1777233311830,61.6,78296.89,0.0,0.98319,1e-05,3.2029]
[1777233312026,61.6,78296.89,0.0,0.98319,1e-05,3.2029]
[1777233312271,61.6,78296.69,0.0,0.98319,1e-05,3.20334]
[1777233317307,61.6,78300.09,0.0,0.98321,1e-05,3.19941]
[1777233318314,61.6,78306.12,0.0,0.98327,1e-05,3.19116]
[1777233321015,61.61,78309.63,0.0,0.98329,1e-05,3.18665]
[1777233321273,61.61,78309.63,0.0,0.98329,1e-05,3.18665]
[1777233321361,61.61,78309.63,0.0,0.98329,1e-05,3.18665]
[1777233321521,61.61,78309.45,0.0,0.98329,1e-05,3.18709]
[1777233327099,61.61,78309.77,0.0,0.98329,1e-05,3.1876]
[1777233327273,61.61,78309.77,0.0,0.98329,1e-05,3.1876]
[1777233327313,61.61,78309.77,0.0,0.98329,1e-05,3.1876]
[1777233327517,61.61,78309.77,0.0,0.98329,1e-05,3.1876]
[1777233327377,61.61,78310.11,0.0,0.98329,1e-05,3.18732]
[1777233335433,61.62,78308.81,0.0,0.98328,1e-05,3.18893]
[1777233340413,61.62,78308.74,0.0,0.98327,1e-05,3.18977]
[1777233340517,61.62,78308.74,0.0,0.98327,1e-05,3.18977]
[1777233340524,61.62,78308.74,0.0,0.98327,1e-05,3.18977]
[1777233340468,61.62,78308.59,0.0,0.98327,1e-05,3.19016]
[1777233340775,61.62,78308.59,0.0,0.98327,1e-05,3.19016]
[1777233343489,61.63,78313.53,0.0,0.98331,1e-05,3.18384]
[1777233345045,61.63,78312.8,0.0,0.9833,1e-05,3.18504]
[1777233345274,61.63,78312.8,0.0,0.9833,1e-05,3.18504]
[1777233345406,61.63,78312.8,0.0,0.9833,1e-05,3.18504]
[1777233345525,61.63,78312.8,0.0,0.9833,1e-05,3.18504]
[1777233345503,61.63,78312.76,0.0,0.9833,1e-05,3.1853]
[1777233350538,61.63,78310.36,0.0,0.98327,1e-05,3.18961]
[1777233355573,61.64,78310.93,0.0,0.98327,1e-05,3.18996]
[1777233360608,61.64,78311.22,0.0,0.98327,1e-05,3.19051]
[1777233362219,61.64,78311.22,0.0,0.98327,1e-05,3.19051]
[1777233362282,61.64,78311.22,0.0,0.98327,1e-05,3.19051]
[1777233362438,61.64,78311.22,0.0,0.98327,1e-05,3.19051]
[1777233362527,61.64,78311.22,0.0,0.98327,1e-05,3.19051]
[1777233362481,61.64,78310.9,0.0,0.98326,1e-05,3.19114]
[1777233367657,61.65,78302.0,0.0,0.98318,1e-05,3.2047]
[1777233368967,61.65,78302.0,0.0,0.98318,1e-05,3.2047]
[1777233369031,61.65,78302.0,0.0,0.98318,1e-05,3.2047]
[1777233369197,61.65,78302.0,0.0,0.98318,1e-05,3.2047]
[1777233369275,61.65,78302.0,0.0,0.98318,1e-05,3.2047]
[1777233369303,61.65,78298.54,0.0,0.98315,1e-05,3.20971]
[1777233374706,61.65,78295.32,0.0,0.98311,1e-05,3.21517]
[1777233376696,61.65,78295.89,0.0,0.98312,1e-05,3.21452]
[1777233376780,61.65,78295.89,0.0,0.98312,1e-05,3.21452]
[1777233376934,61.65,78295.89,0.0,0.98312,1e-05,3.21452]
[1777233377022,61.65,78295.89,0.0,0.98312,1e-05,3.21452]
[1777233377035,61.65,78292.65,0.0,0.98309,1e-05,3.21921]
[1777233382762,61.66,78293.32,0.0,0.98309,1e-05,3.2191]
[1777233385688,61.66,78295.88,0.0,0.98311,1e-05,3.21579]
[1777233385778,61.66,78295.88,0.0,0.98311,1e-05,3.21579]
[1777233386045,61.66,78295.88,0.0,0.98311,1e-05,3.21579]
[1777233386275,61.66,78295.88,0.0,0.98311,1e-05,3.21579]
[1777233386370,61.66,78295.97,0.0,0.98311,1e-05,3.21581]
[1777233391825,61.66,78295.14,0.0,0.98311,1e-05,3.21611]
[1777233396860,61.66,78294.8,0.0,0.9831,1e-05,3.2173]
[1777233401895,61.67,78292.28,0.0,0.98307,1e-05,3.22154]
[1777233402902,61.67,78286.91,0.0,0.98302,1e-05,3.22922]
[1777233404409,61.67,78286.91,0.0,0.98302,1e-05,3.22922]
[1777233404528,61.67,78286.91,0.0,0.98302,1e-05,3.22922]
[1777233404551,61.67,78287.64,0.0,0.98303,1e-05,3.22832]
[1777233404630,61.67,78287.64,0.0,0.98303,1e-05,3.22832]
[1777233404773,61.67,78287.64,0.0,0.98303,1e-05,3.22832]
[1777233409951,61.67,78287.93,0.0,0.98303,1e-05,3.22863]
[1777233414986,61.67,78287.5,0.0,0.98302,1e-05,3.22984]
[1777233417435,61.68,78287.57,0.0,0.98302,1e-05,3.22986]
[1777233418007,61.68,78283.4,0.0,0.98298,1e-05,3.23596]
[1777233421206,61.68,78282.38,0.0,0.98297,1e-05,3.23761]
[1777233423042,61.68,78277.08,0.0,0.98292,1e-05,3.24539]
[1777233425056,61.68,78271.76,0.0,0.98287,1e-05,3.25308]
[1777233430092,61.68,78276.86,0.0,0.98292,1e-05,3.24625]
[1777233432604,61.68,78278.62,0.0,0.98293,1e-05,3.24385]
[1777233432623,61.68,78278.47,0.0,0.98293,1e-05,3.24425]
[1777233432777,61.68,78278.47,0.0,0.98293,1e-05,3.24425]
[1777233432915,61.68,78278.47,0.0,0.98293,1e-05,3.24425]
[1777233433023,61.68,78278.47,0.0,0.98293,1e-05,3.24425]
[1777233438147,61.68,78275.61,0.0,0.9829,1e-05,3.24874]
[1777233441569,61.68,78273.37,0.0,0.98288,1e-05,3.25207]
[1777233441775,61.69,78273.61,0.0,0.98288,1e-05,3.25181]
[1777233441790,61.69,78273.61,0.0,0.98288,1e-05,3.25181]
[1777233442022,61.69,78273.61,0.0,0.98288,1e-05,3.25181]
[1777233442175,61.69,78273.54,0.0,0.98288,1e-05,3.25199]
[1777233447211,61.69,78266.85,0.0,0.98282,1e-05,3.26184]
[1777233448048,61.69,78266.85,0.0,0.98282,1e-05,3.26184]
[1777233448232,61.69,78266.85,0.0,0.98282,1e-05,3.26184]
[1777233448276,61.69,78266.85,0.0,0.98282,1e-05,3.26184]
[1777233448333,61.69,78265.58,0.0,0.98281,1e-05,3.26371]
[1777233453254,61.69,78259.96,0.0,0.98276,1e-05,3.27022]
[1777233456415,61.69,78259.06,0.0,0.98275,1e-05,3.27156]
[1777233456528,61.69,78259.06,0.0,0.98275,1e-05,3.27156]
[1777233456567,61.69,78256.09,0.0,0.98273,1e-05,3.27582]
[1777233456677,61.69,78256.09,0.0,0.98273,1e-05,3.27582]
[1777233456777,61.69,78256.09,0.0,0.98273,1e-05,3.27582]
[1777233462317,61.69,78255.79,0.0,0.98272,1e-05,3.27634]
[1777233467352,61.69,78256.34,0.0,0.98273,1e-05,3.27563]
[1777233473393,61.69,78256.52,0.0,0.98273,1e-05,3.27546]
[1777233474726,61.69,78257.57,0.0,0.98274,1e-05,3.27398]
[1777233474778,61.69,78257.57,0.0,0.98274,1e-05,3.27398]
[1777233475017,61.69,78257.57,0.0,0.98274,1e-05,3.27398]
[1777233475280,61.69,78257.57,0.0,0.98274,1e-05,3.27398]
[1777233475380,61.69,78257.57,0.0,0.98274,1e-05,3.274]
[1777233480445,61.69,78258.11,0.0,0.98274,1e-05,3.27333]
[1777233481050,61.69,78258.11,0.0,0.98274,1e-05,3.27333]
[1777233481259,61.69,78258.11,0.0,0.98274,1e-05,3.27333]
[1777233481273,61.69,78258.11,0.0,0.98274,1e-05,3.27333]
[1777233481452,61.69,78257.63,0.0,0.98274,1e-05,3.27404]
[1777233486487,61.69,78257.88,0.0,0.98274,1e-05,3.27379]
[1777233487640,61.69,78257.88,0.0,0.98274,1e-05,3.27379]
[1777233487777,61.69,78257.9,0.0,0.98274,1e-05,3.27379]
[1777233490186,61.69,78257.86,0.0,0.98274,1e-05,3.2739]
[1777233490270,61.69,78257.86,0.0,0.98274,1e-05,3.2739]
[1777233490514,61.69,78257.62,0.0,0.98274,1e-05,3.27427]
[1777233495468,61.69,78261.0,0.0,0.98277,1e-05,3.26959]
[1777233495531,61.69,78261.0,0.0,0.98277,1e-05,3.26959]
[1777233500585,61.69,78265.75,0.0,0.98281,1e-05,3.2631]
[1777233502130,61.69,78268.1,0.0,0.98283,1e-05,3.25981]
[1777233502276,61.69,78268.1,0.0,0.98283,1e-05,3.25981]
[1777233502579,61.69,78268.1,0.0,0.98283,1e-05,3.25981]
[1777233502599,61.69,78267.95,0.0,0.98283,1e-05,3.26008]
[1777233502776,61.69,78267.95,0.0,0.98283,1e-05,3.26008]
[1777233509648,61.7,78267.7,0.0,0.98282,1e-05,3.26081]
[1777233511978,61.7,78267.62,0.0,0.98283,1e-05,3.2593]
[1777233512023,61.7,78267.62,0.0,0.98283,1e-05,3.2593]
[1777233512408,61.7,78267.62,0.0,0.98283,1e-05,3.2593]
[1777233512524,61.7,78267.62,0.0,0.98283,1e-05,3.2593]
[1777233512620,61.7,78267.62,0.0,0.98283,1e-05,3.25936]
[1777233517705,61.7,78267.64,0.0,0.98283,1e-05,3.25965]
[1777233525761,61.7,78265.89,0.0,0.98281,1e-05,3.26256]
[1777233527314,61.7,78265.89,0.0,0.98281,1e-05,3.26256]
[1777233527526,61.7,78265.89,0.0,0.98281,1e-05,3.26256]
[1777233527593,61.7,78265.89,0.0,0.98281,1e-05,3.26256]
[1777233527641,61.7,78264.53,0.0,0.9828,1e-05,3.26454]
[1777233527777,61.7,78264.53,0.0,0.9828,1e-05,3.26454]
[1777233533817,61.7,78259.18,0.0,0.98275,1e-05,3.27241]
[1777233535936,61.7,78258.29,0.0,0.98274,1e-05,3.27371]
[1777233536020,61.7,78258.29,0.0,0.98274,1e-05,3.27371]
[1777233536126,61.7,78258.29,0.0,0.98274,1e-05,3.27371]
[1777233536275,61.7,78258.29,0.0,0.98274,1e-05,3.27371]
[1777233536280,61.7,78256.4,0.0,0.98272,1e-05,3.27643]
[1777233541874,61.7,78255.94,0.0,0.98272,1e-05,3.27725]
[1777233546910,61.7,78255.72,0.0,0.98271,1e-05,3.2777]
[1777233552952,61.7,78256.41,0.0,0.98272,1e-05,3.27691]
[1777233557987,61.7,78256.57,0.0,0.98272,1e-05,3.27686]
[1777233563347,61.7,78256.49,0.0,0.98272,1e-05,3.27712]
[1777233563447,61.7,78256.49,0.0,0.98272,1e-05,3.27712]
[1777233563526,61.7,78256.49,0.0,0.98272,1e-05,3.27712]
[1777233563548,61.7,78256.49,0.0,0.98272,1e-05,3.27715]
[1777233569065,61.71,78256.46,0.0,0.98271,1e-05,3.27739]
[1777233571125,61.71,78255.33,0.0,0.9827,1e-05,3.27902]
[1777233571279,61.71,78255.33,0.0,0.9827,1e-05,3.27902]
[1777233571399,61.71,78255.33,0.0,0.9827,1e-05,3.27902]
[1777233571526,61.71,78255.33,0.0,0.9827,1e-05,3.27902]
[1777233571605,61.71,78253.85,0.0,0.9827,1e-05,3.27942]
[1777233577121,61.71,78254.13,0.0,0.9827,1e-05,3.27911]
[1777233582156,61.71,78252.14,0.0,0.98268,1e-05,3.28202]
[1777233582866,61.71,78252.14,0.0,0.98268,1e-05,3.28202]
[1777233583023,61.71,78252.14,0.0,0.98268,1e-05,3.28202]
[1777233583182,61.71,78252.14,0.0,0.98268,1e-05,3.28202]
[1777233583284,61.71,78252.14,0.0,0.98268,1e-05,3.28202]
[1777233583361,61.71,78252.51,0.0,0.98269,1e-05,3.2815]
[1777233589150,61.71,78250.02,0.0,0.98266,1e-05,3.2851]
[1777233589251,61.71,78250.02,0.0,0.98266,1e-05,3.2851]
[1777233589275,61.71,78250.02,0.0,0.98266,1e-05,3.2851]
[1777233589353,61.71,78250.49,0.0,0.98267,1e-05,3.28443]
[1777233595246,61.71,78254.36,0.0,0.9827,1e-05,3.27894]
[1777233596020,61.71,78254.36,0.0,0.9827,1e-05,3.27894]
[1777233596273,61.71,78254.36,0.0,0.9827,1e-05,3.27894]
[1777233596494,61.71,78254.36,0.0,0.9827,1e-05,3.27894]
[1777233596529,61.71,78254.36,0.0,0.9827,1e-05,3.27894]
[1777233596543,61.71,78255.26,0.0,0.98271,1e-05,3.27767]
[1777233601293,61.71,78260.14,0.0,0.98275,1e-05,3.27082]
[1777233602193,61.71,78260.14,0.0,0.98275,1e-05,3.27082]
[1777233602316,61.71,78260.14,0.0,0.98275,1e-05,3.27082]
[1777233602777,61.71,78260.14,0.0,0.98275,1e-05,3.27082]
[1777233602405,61.71,78267.8,0.0,0.98282,1e-05,3.25998]
[1777233603027,61.71,78267.8,0.0,0.98282,1e-05,3.25998]
[1777233608342,61.71,78271.12,0.0,0.98285,1e-05,3.2556]
[1777233615392,61.71,78271.02,0.0,0.98285,1e-05,3.25615]
[1777233620428,61.71,78271.14,0.0,0.98285,1e-05,3.25627]
[1777233625795,61.71,78270.03,0.0,0.98284,1e-05,3.25807]
[1777233626021,61.71,78270.05,0.0,0.98284,1e-05,3.2581]
[1777233626357,61.71,78270.05,0.0,0.98284,1e-05,3.2581]
[1777233626522,61.71,78270.05,0.0,0.98284,1e-05,3.2581]
[1777233626620,61.71,78269.83,0.0,0.98283,1e-05,3.25846]
[1777233632511,61.72,78270.63,0.0,0.98285,1e-05,3.25595]
[1777233634947,61.72,78270.76,0.0,0.98285,1e-05,3.25588]
[1777233635024,61.72,78270.76,0.0,0.98285,1e-05,3.25588]
[1777233635228,61.72,78270.76,0.0,0.98285,1e-05,3.25588]
[1777233635275,61.72,78270.76,0.0,0.98285,1e-05,3.25588]
[1777233635532,61.72,78270.72,0.0,0.98285,1e-05,3.256]
[1777233641634,61.72,78270.45,0.0,0.98284,1e-05,3.25656]
[1777233641776,61.72,78270.45,0.0,0.98284,1e-05,3.25656]
[1777233641736,61.72,78271.04,0.0,0.98285,1e-05,3.2559]
[1777233641901,61.72,78271.04,0.0,0.98285,1e-05,3.2559]
[1777233642022,61.72,78271.04,0.0,0.98285,1e-05,3.2559]
[1777233642582,61.72,78270.46,0.0,0.98284,1e-05,3.25678]
[1777233648625,61.72,78270.57,0.0,0.98284,1e-05,3.25697]
[1777233651253,61.72,78271.65,0.0,0.98285,1e-05,3.25555]
[1777233651276,61.72,78271.65,0.0,0.98285,1e-05,3.25555]
[1777233651646,61.72,78270.72,0.0,0.98284,1e-05,3.25693]
[1777233655918,61.72,78271.17,0.0,0.98284,1e-05,3.25652]
[1777233656019,61.72,78271.17,0.0,0.98284,1e-05,3.25652]
[1777233659702,61.72,78262.44,0.0,0.98276,1e-05,3.26913]
[1777233660102,61.72,78262.44,0.0,0.98276,1e-05,3.26913]
[1777233660277,61.72,78262.44,0.0,0.98276,1e-05,3.26913]
[1777233660709,61.72,78258.74,0.0,0.98273,1e-05,3.27444]
[1777233660974,61.72,78258.74,0.0,0.98273,1e-05,3.27444]
[1777233661030,61.72,78258.74,0.0,0.98273,1e-05,3.27444]
[1777233661716,61.72,78255.12,0.0,0.9827,1e-05,3.27963]
[1777233664737,61.72,78253.95,0.0,0.98269,1e-05,3.28134]
[1777233667123,61.72,78253.95,0.0,0.98269,1e-05,3.28137]
[1777233667275,61.72,78253.95,0.0,0.98269,1e-05,3.28137]
[1777233667571,61.72,78253.95,0.0,0.98269,1e-05,3.28137]
[1777233667773,61.72,78253.95,0.0,0.98269,1e-05,3.28137]
[1777233667791,61.72,78253.41,0.0,0.98268,1e-05,3.28216]
[1777233672794,61.72,78253.7,0.0,0.98268,1e-05,3.28183]
[1777233673800,61.72,78259.67,0.0,0.98274,1e-05,3.27335]
[1777233674062,61.72,78259.67,0.0,0.98274,1e-05,3.27335]
[1777233674136,61.72,78259.67,0.0,0.98274,1e-05,3.27335]
[1777233674807,61.72,78264.13,0.0,0.98278,1e-05,3.26704]
[1777233675000,61.72,78264.13,0.0,0.98278,1e-05,3.26704]
[1777233675030,61.72,78264.13,0.0,0.98278,1e-05,3.26704]
[1777233681856,61.72,78265.62,0.0,0.98279,1e-05,3.26525]
[1777233687670,61.73,78265.7,0.0,0.98279,1e-05,3.2654]
[1777233688589,61.73,78265.7,0.0,0.98279,1e-05,3.26545]
[1777233688769,61.73,78265.7,0.0,0.98279,1e-05,3.26545]
[1777233699747,61.73,78264.54,0.0,0.98278,1e-05,3.26582]
[1777233699774,61.73,78264.54,0.0,0.98278,1e-05,3.26582]
[1777233699840,61.73,78261.82,0.0,0.98276,1e-05,3.26983]
[1777233700989,61.73,78257.91,0.0,0.98272,1e-05,3.27547]
[1777233705049,61.73,78255.82,0.0,0.9827,1e-05,3.27855]
[1777233705275,61.73,78255.82,0.0,0.9827,1e-05,3.27855]
[1777233707033,61.73,78250.44,0.0,0.98265,1e-05,3.2863]
[1777233708658,61.73,78250.44,0.0,0.98265,1e-05,3.2863]
[1777233708776,61.73,78250.44,0.0,0.98265,1e-05,3.2863]
[1777233710054,61.73,78246.35,0.0,0.98261,1e-05,3.29218]
[1777233711060,61.73,78242.54,0.0,0.98258,1e-05,3.29763]
[1777233713997,61.73,78242.11,0.0,0.98258,1e-05,3.29823]
[1777233714023,61.73,78242.11,0.0,0.98258,1e-05,3.29823]
[1777233717103,61.73,78238.45,0.0,0.98254,1e-05,3.30342]
[1777233718001,61.73,78238.45,0.0,0.98254,1e-05,3.30342]
[1777233718020,61.73,78238.45,0.0,0.98254,1e-05,3.30342]
[1777233718110,61.73,78235.73,0.0,0.98252,1e-05,3.3073]
[1777233721793,61.73,78234.23,0.0,0.9825,1e-05,3.30939]
[1777233721894,61.73,78230.41,0.0,0.98247,1e-05,3.31483]
[1777233722021,61.73,78230.41,0.0,0.98247,1e-05,3.31483]
[1777233724152,61.73,78227.18,0.0,0.98244,1e-05,3.31933]
[1777233729187,61.73,78226.05,0.0,0.98243,1e-05,3.32069]
[1777233732362,61.73,78226.23,0.0,0.98244,1e-05,3.32032]
[1777233732519,61.73,78226.23,0.0,0.98244,1e-05,3.32032]
[1777233735278,61.73,78225.9,0.0,0.98243,1e-05,3.32064]
[1777233735342,61.73,78226.96,0.0,0.98244,1e-05,3.31906]
[1777233745300,61.72,78227.57,0.0,0.98245,1e-05,3.3177]
[1777233749996,61.72,78228.58,0.0,0.98246,1e-05,3.31606]
[1777233750020,61.72,78228.58,0.0,0.98246,1e-05,3.31606]
[1777233755076,61.72,78232.33,0.0,0.98251,1e-05,3.30876]
[1777233755270,61.72,78232.33,0.0,0.98251,1e-05,3.30876]
[1777233755521,61.72,78232.33,0.0,0.98251,1e-05,3.30876]
[1777233755772,61.72,78232.33,0.0,0.98251,1e-05,3.30876]
[1777233755823,61.72,78231.38,0.0,0.9825,1e-05,3.31009]
[1777233761412,61.72,78230.48,0.0,0.98249,1e-05,3.31115]
[1777233764434,61.72,78234.79,0.0,0.98253,1e-05,3.30487]
[1777233766105,61.72,78236.27,0.0,0.98254,1e-05,3.30272]
[1777233766275,61.72,78236.27,0.0,0.98254,1e-05,3.30272]
[1777233766448,61.72,78237.98,0.0,0.98256,1e-05,3.30024]
[1777233767273,61.72,78237.98,0.0,0.98256,1e-05,3.30024]
[1777233770648,61.72,78239.46,0.0,0.98257,1e-05,3.29806]
[1777233770772,61.72,78239.46,0.0,0.98257,1e-05,3.29806]
[1777233770873,61.72,78239.1,0.0,0.98257,1e-05,3.29855]
[1777233776518,61.72,78238.82,0.0,0.98257,1e-05,3.29882]
[1777233782010,61.72,78238.73,0.0,0.98257,1e-05,3.29891]
[1777233785916,61.72,78238.73,0.0,0.98257,1e-05,3.29878]
[1777233785971,61.72,78238.23,0.0,0.98257,1e-05,3.29947]
[1777233786019,61.72,78238.23,0.0,0.98257,1e-05,3.29947]
[1777233797665,61.72,78237.04,0.0,0.98256,1e-05,3.30084]
[1777233802700,61.72,78239.86,0.0,0.98258,1e-05,3.29668]
[1777233809749,61.72,78239.38,0.0,0.98258,1e-05,3.29723]
[1777233814784,61.72,78238.96,0.0,0.98258,1e-05,3.296]
[1777233819819,61.72,78239.78,0.0,0.98259,1e-05,3.29476]
[1777233822840,61.72,78246.17,0.0,0.98265,1e-05,3.28561]
[1777233827411,61.72,78248.56,0.0,0.98267,1e-05,3.28222]
[1777233827520,61.72,78248.56,0.0,0.98267,1e-05,3.28222]
[1777233832911,61.72,78252.08,0.0,0.9827,1e-05,3.27732]
[1777233834254,61.72,78252.23,0.0,0.98271,1e-05,3.27713]
[1777233834271,61.72,78252.23,0.0,0.98271,1e-05,3.27713]
[1777233834925,61.72,78252.47,0.0,0.98271,1e-05,3.27681]
[1777233839282,61.72,78252.13,0.0,0.9827,1e-05,3.27738]
[1777233846002,61.72,78253.02,0.0,0.98271,1e-05,3.27621]
[1777233850374,61.72,78254.91,0.0,0.98273,1e-05,3.27358]
[1777233850524,61.72,78254.91,0.0,0.98273,1e-05,3.27358]
[1777233850973,61.72,78254.91,0.0,0.98273,1e-05,3.27358]
[1777233851022,61.72,78254.91,0.0,0.98273,1e-05,3.27358]
[1777233851037,61.72,78254.75,0.0,0.98273,1e-05,3.27385]
[1777233857079,61.72,78253.89,0.0,0.98272,1e-05,3.27516]
[1777233862471,61.72,78254.21,0.0,0.98272,1e-05,3.27478]
[1777233862530,61.72,78254.21,0.0,0.98272,1e-05,3.27478]
[1777233862576,61.72,78254.21,0.0,0.98272,1e-05,3.27478]
[1777233862777,61.72,78254.21,0.0,0.98272,1e-05,3.27478]
[1777233862833,61.72,78254.21,0.0,0.98272,1e-05,3.2748]
[1777233869163,61.72,78255.12,0.0,0.98273,1e-05,3.27367]
[1777233875205,61.72,78255.15,0.0,0.98274,1e-05,3.27204]
[1777233883261,61.72,78255.3,0.0,0.98274,1e-05,3.27206]
[1777233886282,61.72,78260.33,0.0,0.98278,1e-05,3.265]
[1777233887289,61.72,78265.7,0.0,0.98283,1e-05,3.25743]
[1777233888453,61.72,78265.7,0.0,0.98283,1e-05,3.25743]
[1777233888529,61.72,78265.7,0.0,0.98283,1e-05,3.25743]
[1777233888796,61.72,78265.7,0.0,0.98283,1e-05,3.25743]
[1777233889021,61.72,78265.7,0.0,0.98283,1e-05,3.25743]
[1777233889073,61.72,78266.74,0.0,0.98284,1e-05,3.25601]
[1777233893178,61.72,78267.96,0.0,0.98285,1e-05,3.2545]
[1777233893273,61.72,78267.96,0.0,0.98285,1e-05,3.2545]
[1777233893330,61.72,78268.34,0.0,0.98285,1e-05,3.25402]
[1777233894631,61.72,78268.34,0.0,0.98285,1e-05,3.25402]
[1777233894771,61.72,78268.34,0.0,0.98285,1e-05,3.25402]
[1777233903054,61.72,78267.45,0.0,0.98284,1e-05,3.25565]
[1777233903229,61.73,78267.18,0.0,0.98284,1e-05,3.25622]
[1777233903274,61.73,78267.18,0.0,0.98284,1e-05,3.25622]
[1777233903401,61.73,78267.37,0.0,0.98284,1e-05,3.25601]
[1777233910450,61.73,78267.57,0.0,0.98284,1e-05,3.25619]
[1777233917499,61.73,78267.95,0.0,0.98284,1e-05,3.25613]
[1777233923541,61.73,78268.7,0.0,0.98284,1e-05,3.25549]
[1777233929583,61.73,78269.05,0.0,0.98284,1e-05,3.25543]
[1777233930860,61.73,78269.05,0.0,0.98284,1e-05,3.25543]
[1777233931024,61.73,78269.05,0.0,0.98284,1e-05,3.25543]
[1777233931028,61.73,78269.05,0.0,0.98284,1e-05,3.25543]
[1777233931039,61.73,78268.91,0.0,0.98285,1e-05,3.25397]
[1777233931280,61.73,78268.91,0.0,0.98285,1e-05,3.25397]
[1777233932604,61.73,78273.69,0.0,0.98289,1e-05,3.24736]
[1777233934902,61.73,78274.48,0.0,0.9829,1e-05,3.24634]
[1777233935024,61.73,78274.48,0.0,0.9829,1e-05,3.24634]
[1777233935097,61.73,78277.03,0.0,0.98292,1e-05,3.24283]
[1777233935197,61.73,78277.03,0.0,0.98292,1e-05,3.24283]
[1777233935274,61.73,78277.03,0.0,0.98292,1e-05,3.24283]
[1777233941729,61.74,78278.5,0.0,0.98293,1e-05,3.24124]
[1777233941779,61.74,78278.5,0.0,0.98293,1e-05,3.24124]
[1777233941784,61.74,78279.86,0.0,0.98294,1e-05,3.23952]
[1777233942155,61.74,78279.86,0.0,0.98294,1e-05,3.23952]
[1777233942272,61.74,78279.86,0.0,0.98294,1e-05,3.23952]
[1777233947710,61.74,78279.67,0.0,0.98293,1e-05,3.24037]
[1777233952744,61.74,78279.25,0.0,0.98293,1e-05,3.24142]
[1777233959298,61.74,78279.38,0.0,0.98293,1e-05,3.24159]
[1777233959524,61.74,78279.38,0.0,0.98293,1e-05,3.24159]
[1777233959537,61.74,78279.38,0.0,0.98293,1e-05,3.24159]
[1777233959772,61.74,78279.38,0.0,0.98293,1e-05,3.24159]
[1777233959794,61.75,78275.74,0.0,0.98289,1e-05,3.24698]
[1777233960802,61.75,78272.0,0.0,0.98286,1e-05,3.25234]
[1777233961813,61.75,78265.78,0.0,0.9828,1e-05,3.26121]
[1777233962407,61.75,78265.78,0.0,0.9828,1e-05,3.26121]
[1777233962527,61.75,78265.78,0.0,0.9828,1e-05,3.26121]
[1777233962819,61.75,78266.0,0.0,0.9828,1e-05,3.26095]
[1777233963549,61.75,78266.0,0.0,0.9828,1e-05,3.26095]
[1777233963774,61.75,78266.0,0.0,0.9828,1e-05,3.26095]
[1777233968861,61.75,78265.98,0.0,0.9828,1e-05,3.2613]
[1777233982959,61.75,78266.38,0.0,0.9828,1e-05,3.26155]
[1777233990008,61.75,78266.39,0.0,0.9828,1e-05,3.26197]
[1777233999071,61.76,78267.36,0.0,0.98281,1e-05,3.25948]
[1777234001871,61.76,78268.48,0.0,0.98282,1e-05,3.25803]
[1777234002028,61.76,78268.48,0.0,0.98282,1e-05,3.25803]
[1777234002164,61.76,78268.48,0.0,0.98282,1e-05,3.25803]
[1777234002092,61.76,78268.69,0.0,0.98282,1e-05,3.25779]
[1777234002275,61.76,78268.69,0.0,0.98282,1e-05,3.25779]
[1777234006120,61.76,78272.91,0.0,0.98286,1e-05,3.25207]
[1777234006908,61.76,78272.91,0.0,0.98286,1e-05,3.25207]
[1777234007030,61.76,78272.91,0.0,0.98286,1e-05,3.25207]
[1777234007126,61.76,78273.22,0.0,0.98286,1e-05,3.25169]
[1777234007266,61.76,78273.22,0.0,0.98286,1e-05,3.25169]
[1777234007519,61.76,78273.22,0.0,0.98286,1e-05,3.25169]
[1777234011156,61.76,78277.53,0.0,0.9829,1e-05,3.24587]
[1777234011704,61.76,78277.53,0.0,0.9829,1e-05,3.24587]
[1777234011780,61.76,78277.53,0.0,0.9829,1e-05,3.24587]
[1777234012171,61.76,78277.53,0.0,0.9829,1e-05,3.24587]
[1777234012163,61.76,78278.87,0.0,0.98291,1e-05,3.24406]
[1777234012275,61.76,78278.87,0.0,0.98291,1e-05,3.24406]
[1777234018204,61.76,78280.71,0.0,0.98292,1e-05,3.24195]
[1777234019962,61.76,78282.52,0.0,0.98294,1e-05,3.23948]
[1777234020037,61.76,78282.52,0.0,0.98294,1e-05,3.23948]
[1777234020063,61.76,78282.52,0.0,0.98294,1e-05,3.23956]
[1777234020493,61.76,78282.52,0.0,0.98294,1e-05,3.23956]
[1777234020522,61.76,78282.52,0.0,0.98294,1e-05,3.23956]
[1777234026934,61.76,78282.9,0.0,0.98294,1e-05,3.23957]
[1777234027027,61.76,78282.9,0.0,0.98294,1e-05,3.23957]
[1777234027035,61.76,78280.68,0.0,0.98292,1e-05,3.24279]
[1777234027386,61.76,78280.68,0.0,0.98292,1e-05,3.24279]
[1777234027536,61.76,78280.68,0.0,0.98292,1e-05,3.24279]
[1777234033310,61.77,78280.46,0.0,0.98291,1e-05,3.24368]
[1777234038846,61.77,78277.66,0.0,0.98289,1e-05,3.24796]
[1777234039028,61.77,78277.66,0.0,0.98289,1e-05,3.24796]
[1777234039083,61.77,78276.89,0.0,0.98288,1e-05,3.24913]
[1777234039345,61.77,78276.89,0.0,0.98288,1e-05,3.24913]
[1777234039525,61.77,78276.89,0.0,0.98288,1e-05,3.24913]
[1777234045394,61.77,78268.8,0.0,0.9828,1e-05,3.26108]
[1777234046421,61.77,78268.8,0.0,0.9828,1e-05,3.26108]
[1777234046527,61.77,78268.8,0.0,0.9828,1e-05,3.26108]
[1777234046928,61.77,78268.8,0.0,0.9828,1e-05,3.26108]
[1777234047025,61.77,78268.8,0.0,0.9828,1e-05,3.26108]
[1777234047081,61.77,78266.04,0.0,0.98278,1e-05,3.26505]
[1777234052793,61.77,78263.72,0.0,0.98276,1e-05,3.26684]
[1777234053029,61.77,78263.72,0.0,0.98276,1e-05,3.26684]
[1777234053235,61.77,78263.72,0.0,0.98276,1e-05,3.26684]
[1777234053117,61.77,78262.85,0.0,0.98276,1e-05,3.26812]
[1777234053284,61.77,78262.85,0.0,0.98276,1e-05,3.26812]
[1777234055267,61.77,78263.03,0.0,0.98276,1e-05,3.26795]
[1777234055369,61.77,78263.03,0.0,0.98276,1e-05,3.26799]
[1777234062514,61.77,78262.72,0.0,0.98275,1e-05,3.26874]
[1777234067549,61.78,78261.17,0.0,0.98274,1e-05,3.27116]
[1777234072453,61.78,78258.2,0.0,0.98271,1e-05,3.27555]
[1777234072523,61.78,78258.2,0.0,0.98271,1e-05,3.27555]
[1777234073086,61.78,78258.2,0.0,0.98271,1e-05,3.27555]
[1777234073123,61.78,78258.13,0.0,0.98271,1e-05,3.27568]
[1777234073285,61.78,78258.13,0.0,0.98271,1e-05,3.27568]
[1777234078626,61.78,78257.86,0.0,0.9827,1e-05,3.27622]
[1777234080097,61.78,78257.86,0.0,0.9827,1e-05,3.27622]
[1777234080280,61.78,78257.86,0.0,0.9827,1e-05,3.27622]
[1777234084258,61.78,78259.54,0.0,0.98272,1e-05,3.27389]
[1777234084271,61.78,78259.54,0.0,0.98272,1e-05,3.27389]
[1777234084275,61.78,78259.61,0.0,0.98272,1e-05,3.27383]
[1777234089703,61.78,78259.22,0.0,0.98272,1e-05,3.27447]
[1777234095745,61.78,78259.31,0.0,0.98272,1e-05,3.2744]
[1777234097113,61.78,78259.31,0.0,0.98272,1e-05,3.2744]
[1777234097280,61.78,78259.31,0.0,0.98272,1e-05,3.2744]
[1777234102794,61.78,78259.86,0.0,0.98272,1e-05,3.27365]
[1777234107830,61.78,78259.64,0.0,0.98272,1e-05,3.27397]
[1777234112864,61.78,78259.68,0.0,0.98273,1e-05,3.27217]
[1777234117900,61.78,78260.39,0.0,0.98273,1e-05,3.27115]
[1777234122936,61.78,78260.47,0.0,0.98273,1e-05,3.27103]
[1777234124201,61.78,78260.47,0.0,0.98273,1e-05,3.27103]
[1777234124278,61.78,78260.47,0.0,0.98273,1e-05,3.27103]
[1777234124280,61.78,78260.5,0.0,0.98274,1e-05,3.27099]
[1777234124546,61.78,78260.5,0.0,0.98274,1e-05,3.27099]
[1777234124776,61.78,78260.5,0.0,0.98274,1e-05,3.27099]
[1777234133006,61.78,78260.64,0.0,0.98273,1e-05,3.2721]
[1777234138041,61.79,78260.44,0.0,0.98272,1e-05,3.27372]
[1777234140056,61.79,78265.55,0.0,0.98276,1e-05,3.267]
[1777234140860,61.79,78265.55,0.0,0.98276,1e-05,3.267]
[1777234141025,61.79,78265.55,0.0,0.98276,1e-05,3.267]
[1777234141317,61.79,78265.55,0.0,0.98276,1e-05,3.267]
[1777234141062,61.79,78266.11,0.0,0.98276,1e-05,3.26648]
[1777234141528,61.79,78266.11,0.0,0.98276,1e-05,3.26648]
[1777234147104,61.8,78266.11,0.0,0.98275,1e-05,3.26816]
[1777234151918,61.8,78266.52,0.0,0.98275,1e-05,3.26841]
[1777234152023,61.8,78266.52,0.0,0.98275,1e-05,3.26841]
[1777234152139,61.81,78266.9,0.0,0.98275,1e-05,3.26842]
[1777234152403,61.81,78266.9,0.0,0.98275,1e-05,3.26842]
[1777234152531,61.81,78266.9,0.0,0.98275,1e-05,3.26842]
[1777234160195,61.81,78266.93,0.0,0.98275,1e-05,3.26928]
[1777234168251,61.8,78272.44,0.0,0.98282,1e-05,3.25852]
[1777234169257,61.79,78275.62,0.0,0.98285,1e-05,3.25331]
[1777234169926,61.79,78275.62,0.0,0.98285,1e-05,3.25331]
[1777234170020,61.79,78275.62,0.0,0.98285,1e-05,3.25331]
[1777234170265,61.79,78275.34,0.0,0.98285,1e-05,3.25301]
[1777234170586,61.79,78275.34,0.0,0.98285,1e-05,3.25301]
[1777234170776,61.79,78275.34,0.0,0.98285,1e-05,3.25301]
[1777234179328,61.77,78275.78,0.0,0.98289,1e-05,3.24679]
[1777234183356,61.78,78281.14,0.0,0.98293,1e-05,3.23949]
[1777234184723,61.78,78282.95,0.0,0.98295,1e-05,3.23701]
[1777234184769,61.78,78282.95,0.0,0.98295,1e-05,3.23701]
[1777234185312,61.78,78282.95,0.0,0.98295,1e-05,3.23701]
[1777234185370,61.78,78283.02,0.0,0.98295,1e-05,3.237]
[1777234185526,61.78,78283.02,0.0,0.98295,1e-05,3.237]
[1777234191149,61.78,78282.86,0.0,0.98294,1e-05,3.23766]
[1777234191277,61.78,78282.86,0.0,0.98294,1e-05,3.23766]
[1777234191323,61.78,78281.83,0.0,0.98293,1e-05,3.2392]
[1777234191798,61.78,78281.83,0.0,0.98293,1e-05,3.2392]
[1777234192032,61.78,78281.83,0.0,0.98293,1e-05,3.2392]
[1777234197454,61.78,78282.43,0.0,0.98294,1e-05,3.23896]
[1777234200281,61.78,78282.43,0.0,0.98294,1e-05,3.23896]
[1777234200378,61.78,78281.32,0.0,0.98293,1e-05,3.2407]
[1777234200520,61.78,78281.32,0.0,0.98293,1e-05,3.2407]
[1777234200596,61.78,78281.14,0.0,0.98292,1e-05,3.24104]
[1777234201545,61.78,78281.14,0.0,0.98292,1e-05,3.24104]
[1777234201773,61.78,78281.14,0.0,0.98292,1e-05,3.24104]
[1777234201874,61.78,78274.98,0.0,0.98287,1e-05,3.24982]
[1777234207524,61.78,78273.66,0.0,0.98285,1e-05,3.2521]
[1777234209455,61.79,78273.78,0.0,0.98285,1e-05,3.252]
[1777234209524,61.79,78273.78,0.0,0.98285,1e-05,3.252]
[1777234210275,61.79,78273.78,0.0,0.98285,1e-05,3.252]
[1777234210372,61.79,78274.58,0.0,0.98286,1e-05,3.25094]
[1777234210531,61.79,78274.58,0.0,0.98286,1e-05,3.25094]
[1777234214575,61.79,78270.81,0.0,0.98282,1e-05,3.2566]
[1777234215611,61.79,78270.81,0.0,0.98282,1e-05,3.2566]
[1777234215770,61.79,78270.81,0.0,0.98282,1e-05,3.2566]
[1777234216091,61.79,78270.81,0.0,0.98282,1e-05,3.2566]
[1777234216275,61.79,78270.81,0.0,0.98282,1e-05,3.2566]
[1777234216369,61.79,78270.25,0.0,0.98282,1e-05,3.25746]
[1777234221801,61.79,78270.2,0.0,0.98282,1e-05,3.25782]
[1777234222029,61.79,78270.2,0.0,0.98282,1e-05,3.25782]
[1777234222525,61.79,78269.5,0.0,0.98281,1e-05,3.25887]
[1777234222772,61.79,78269.5,0.0,0.98281,1e-05,3.25887]
[1777234222834,61.79,78268.43,0.0,0.9828,1e-05,3.26045]
[1777234223742,61.79,78268.43,0.0,0.9828,1e-05,3.26045]
[1777234223779,61.79,78268.43,0.0,0.9828,1e-05,3.26045]
[1777234223843,61.79,78264.04,0.0,0.98276,1e-05,3.26673]
[1777234229683,61.79,78263.63,0.0,0.98275,1e-05,3.26757]
[1777234232213,61.79,78263.55,0.0,0.98275,1e-05,3.26773]
[1777234232276,61.79,78263.55,0.0,0.98275,1e-05,3.26773]
[1777234232314,61.79,78263.32,0.0,0.98276,1e-05,3.26637]
[1777234233371,61.79,78263.32,0.0,0.98276,1e-05,3.26637]
[1777234233524,61.79,78262.45,0.0,0.98275,1e-05,3.26765]
[1777234237600,61.79,78263.23,0.0,0.98276,1e-05,3.26672]
[1777234237775,61.79,78263.23,0.0,0.98276,1e-05,3.26672]
[1777234238138,61.79,78263.23,0.0,0.98276,1e-05,3.26672]
[1777234238278,61.79,78263.23,0.0,0.98276,1e-05,3.26672]
[1777234238347,61.79,78262.34,0.0,0.98275,1e-05,3.26803]
[1777234243671,61.79,78263.32,0.0,0.98276,1e-05,3.26681]
[1777234244884,61.79,78263.2,0.0,0.98276,1e-05,3.26702]
[1777234245030,61.79,78263.2,0.0,0.98276,1e-05,3.26702]
[1777234248816,61.79,78265.83,0.0,0.98278,1e-05,3.26348]
[1777234250583,61.79,78265.84,0.0,0.98278,1e-05,3.26351]
[1777234250779,61.79,78265.84,0.0,0.98278,1e-05,3.26351]
[1777234256066,61.79,78265.88,0.0,0.98278,1e-05,3.2635]
[1777234256284,61.79,78265.88,0.0,0.98278,1e-05,3.2635]
[1777234256872,61.8,78269.89,0.0,0.98281,1e-05,3.25811]
[1777234258886,61.8,78272.42,0.0,0.98284,1e-05,3.25465]
[1777234265934,61.8,78273.79,0.0,0.98284,1e-05,3.25316]
[1777234269186,61.8,78275.53,0.0,0.98286,1e-05,3.25082]
[1777234269279,61.8,78275.53,0.0,0.98286,1e-05,3.25082]
[1777234275208,61.8,78274.48,0.0,0.98285,1e-05,3.25267]
[1777234275276,61.8,78274.48,0.0,0.98285,1e-05,3.25267]
[1777234281041,61.8,78274.04,0.0,0.98284,1e-05,3.25368]
[1777234286077,61.8,78273.87,0.0,0.98284,1e-05,3.25419]
[1777234287867,61.8,78273.98,0.0,0.98284,1e-05,3.25409]
[1777234288024,61.8,78273.98,0.0,0.98284,1e-05,3.25409]
[1777234291754,61.8,78273.21,0.0,0.98284,1e-05,3.25364]
[1777234291774,61.8,78273.21,0.0,0.98284,1e-05,3.25364]
[1777234292123,61.8,78270.61,0.0,0.98282,1e-05,3.25736]
[1777234297158,61.8,78269.81,0.0,0.98281,1e-05,3.2587]
[1777234302193,61.81,78270.03,0.0,0.98281,1e-05,3.25858]
[1777234307228,61.81,78270.14,0.0,0.98281,1e-05,3.25861]
[1777234312263,61.81,78269.89,0.0,0.9828,1e-05,3.25914]
[1777234317298,61.81,78269.92,0.0,0.9828,1e-05,3.25926]
[1777234320734,61.81,78270.81,0.0,0.98281,1e-05,3.25809]
[1777234320773,61.81,78270.81,0.0,0.98281,1e-05,3.25809]
[1777234323507,61.81,78272.17,0.0,0.98282,1e-05,3.25623]
[1777234323518,61.81,78272.17,0.0,0.98282,1e-05,3.25623]
[1777234333410,61.81,78273.62,0.0,0.98283,1e-05,3.25459]
[1777234335050,61.81,78273.62,0.0,0.98283,1e-05,3.25459]
[1777234335276,61.81,78273.62,0.0,0.98283,1e-05,3.25459]
[1777234340458,61.81,78273.5,0.0,0.98283,1e-05,3.25499]
[1777234340809,61.81,78273.5,0.0,0.98283,1e-05,3.25499]
[1777234341024,61.81,78273.5,0.0,0.98283,1e-05,3.25499]
[1777234346502,61.81,78273.96,0.0,0.98283,1e-05,3.25455]
[1777234346831,61.81,78273.96,0.0,0.98283,1e-05,3.25455]
[1777234347021,61.81,78273.96,0.0,0.98283,1e-05,3.25455]
[1777234352543,61.81,78274.85,0.0,0.98285,1e-05,3.25181]
[1777234353896,61.81,78274.85,0.0,0.98285,1e-05,3.25181]
[1777234354023,61.81,78274.85,0.0,0.98285,1e-05,3.25181]
[1777234359593,61.82,78274.52,0.0,0.98284,1e-05,3.25268]
[1777234361501,61.82,78274.52,0.0,0.98284,1e-05,3.25268]
[1777234361523,61.82,78274.52,0.0,0.98284,1e-05,3.25268]
[1777234366642,61.82,78274.48,0.0,0.98284,1e-05,3.25312]
[1777234372686,61.82,78274.45,0.0,0.98284,1e-05,3.25351]
[1777234379735,61.82,78274.31,0.0,0.98283,1e-05,3.25411]
[1777234382850,61.82,78274.22,0.0,0.98283,1e-05,3.25435]
[1777234387794,61.82,78268.1,0.0,0.98278,1e-05,3.26336]
[1777234389809,61.82,78253.42,0.0,0.98264,1e-05,3.2843]
[1777234390818,61.82,78250.43,0.0,0.98262,1e-05,3.28856]
[1777234392830,61.82,78241.88,0.0,0.98254,1e-05,3.30076]
[1777234394845,61.82,78240.19,0.0,0.98252,1e-05,3.30311]
[1777234396891,61.82,78239.78,0.0,0.98252,1e-05,3.30367]
[1777234397030,61.82,78239.78,0.0,0.98252,1e-05,3.30367]
[1777234397112,61.82,78240.29,0.0,0.98252,1e-05,3.3029]
[1777234402904,61.82,78239.89,0.0,0.98252,1e-05,3.30326]
[1777234407939,61.82,78238.99,0.0,0.98251,1e-05,3.30435]
[1777234412974,61.82,78239.35,0.0,0.98253,1e-05,3.30189]
[1777234418011,61.82,78239.59,0.0,0.98253,1e-05,3.30135]
[1777234424054,61.82,78239.38,0.0,0.98253,1e-05,3.30142]
[1777234429089,61.82,78239.44,0.0,0.98253,1e-05,3.30113]
[1777234434123,61.82,78239.23,0.0,0.98253,1e-05,3.30122]
[1777234439159,61.81,78239.21,0.0,0.98253,1e-05,3.30103]
[1777234444549,61.81,78239.14,0.0,0.98253,1e-05,3.30095]
[1777234451247,61.81,78238.79,0.0,0.98253,1e-05,3.30108]
[1777234455901,61.81,78238.53,0.0,0.98253,1e-05,3.30126]
[1777234459277,61.81,78238.89,0.0,0.98254,1e-05,3.30059]
[1777234465345,61.81,78238.99,0.0,0.98254,1e-05,3.30007]
[1777234467274,61.81,78238.99,0.0,0.98254,1e-05,3.30007]
[1777234467359,61.81,78232.77,0.0,0.98248,1e-05,3.30887]
[1777234468365,61.81,78230.38,0.0,0.98246,1e-05,3.31222]
[1777234469284,61.81,78230.38,0.0,0.98246,1e-05,3.31222]
[1777234469373,61.81,78228.52,0.0,0.98245,1e-05,3.31481]
[1777234470135,61.81,78228.52,0.0,0.98245,1e-05,3.31481]
[1777234470279,61.81,78228.52,0.0,0.98245,1e-05,3.31481]
[1777234475414,61.81,78229.06,0.0,0.98246,1e-05,3.31181]
[1777234478802,61.81,78228.92,0.0,0.98246,1e-05,3.31178]
[1777234479026,61.81,78228.92,0.0,0.98246,1e-05,3.31178]
[1777234485485,61.8,78228.92,0.0,0.98247,1e-05,3.31126]
[1777234486289,61.8,78228.92,0.0,0.98247,1e-05,3.31126]
[1777234486526,61.8,78228.92,0.0,0.98247,1e-05,3.31126]
[1777234486574,61.8,78228.96,0.0,0.98247,1e-05,3.31113]
[1777234489109,61.8,78228.96,0.0,0.98247,1e-05,3.31106]
[1777234489270,61.8,78228.96,0.0,0.98247,1e-05,3.31106]
[1777234491527,61.8,78218.74,0.0,0.98237,1e-05,3.32545]
[1777234492534,61.8,78214.79,0.0,0.98234,1e-05,3.33104]
[1777234493964,61.8,78215.6,0.0,0.98235,1e-05,3.32977]
[1777234494028,61.8,78215.6,0.0,0.98235,1e-05,3.32977]
[1777234499582,61.8,78215.27,0.0,0.98235,1e-05,3.32963]
[1777234505625,61.8,78216.14,0.0,0.98236,1e-05,3.32779]
[1777234509284,61.79,78216.12,0.0,0.98236,1e-05,3.32754]
[1777234509375,61.79,78216.12,0.0,0.98236,1e-05,3.32745]
[1777234510564,61.79,78216.12,0.0,0.98236,1e-05,3.32745]
[1777234510773,61.79,78216.12,0.0,0.98236,1e-05,3.32736]
[1777234515772,61.79,78219.18,0.0,0.98239,1e-05,3.32251]
[1777234516021,61.79,78219.18,0.0,0.98239,1e-05,3.32251]
[1777234516402,61.79,78219.18,0.0,0.98239,1e-05,3.32251]
[1777234516519,61.79,78219.18,0.0,0.98239,1e-05,3.32251]
[1777234516702,61.79,78219.11,0.0,0.98239,1e-05,3.32253]
[1777234521737,61.79,78218.03,0.0,0.98239,1e-05,3.32361]
[1777234526772,61.79,78218.17,0.0,0.98239,1e-05,3.32301]
[1777234527762,61.79,78218.17,0.0,0.98239,1e-05,3.32301]
[1777234527777,61.79,78218.17,0.0,0.98239,1e-05,3.32301]
[1777234532814,61.79,78217.7,0.0,0.9824,1e-05,3.32147]
[1777234537849,61.78,78218.23,0.0,0.9824,1e-05,3.32035]
[1777234543468,61.78,78218.51,0.0,0.98241,1e-05,3.31966]
[1777234543525,61.78,78218.51,0.0,0.98241,1e-05,3.31966]
[1777234543653,61.78,78218.51,0.0,0.98241,1e-05,3.31966]
[1777234543746,61.78,78218.42,0.0,0.98241,1e-05,3.31972]
[1777234543781,61.78,78218.42,0.0,0.98241,1e-05,3.31972]
[1777234548929,61.78,78233.09,0.0,0.98254,1e-05,3.29828]
[1777234550256,61.78,78233.09,0.0,0.98254,1e-05,3.29828]
[1777234550274,61.78,78233.09,0.0,0.98254,1e-05,3.29828]
[1777234550289,61.78,78234.23,0.0,0.98256,1e-05,3.29662]
[1777234555977,61.78,78233.7,0.0,0.98255,1e-05,3.29719]
[1777234561022,61.78,78231.62,0.0,0.98253,1e-05,3.29999]
[1777234562784,61.78,78231.7,0.0,0.98253,1e-05,3.29983]
[1777234563019,61.78,78231.7,0.0,0.98253,1e-05,3.29983]
[1777234563513,61.78,78231.7,0.0,0.98253,1e-05,3.29983]
[1777234563526,61.78,78231.7,0.0,0.98253,1e-05,3.29983]
[1777234563614,61.78,78231.59,0.0,0.98253,1e-05,3.29995]
[1777234569078,61.78,78233.82,0.0,0.98256,1e-05,3.29653]
[1777234570651,61.78,78233.82,0.0,0.98256,1e-05,3.29653]
[1777234570779,61.78,78233.82,0.0,0.98256,1e-05,3.29653]
[1777234576128,61.78,78233.68,0.0,0.98256,1e-05,3.29648]
[1777234581163,61.78,78232.67,0.0,0.98255,1e-05,3.29775]
[1777234582176,61.78,78232.67,0.0,0.98255,1e-05,3.29775]
[1777234582291,61.78,78232.67,0.0,0.98255,1e-05,3.29775]
[1777234582698,61.78,78232.67,0.0,0.98255,1e-05,3.29775]
[1777234582773,61.78,78232.67,0.0,0.98255,1e-05,3.29775]
[1777234582785,61.78,78233.58,0.0,0.98256,1e-05,3.29641]
[1777234588212,61.77,78232.74,0.0,0.98255,1e-05,3.29738]
[1777234590336,61.77,78232.15,0.0,0.98255,1e-05,3.29818]
[1777234590527,61.77,78232.15,0.0,0.98255,1e-05,3.29818]
[1777234596270,61.77,78231.8,0.0,0.98255,1e-05,3.29665]
[1777234598193,61.77,78228.78,0.0,0.98253,1e-05,3.30093]
[1777234598277,61.77,78228.78,0.0,0.98253,1e-05,3.30093]
[1777234598594,61.77,78228.78,0.0,0.98253,1e-05,3.30093]
[1777234598780,61.77,78228.78,0.0,0.98253,1e-05,3.30093]
[1777234598625,61.77,78229.65,0.0,0.98253,1e-05,3.29964]
[1777234605331,61.77,78229.71,0.0,0.98254,1e-05,3.29922]
[1777234610366,61.77,78229.78,0.0,0.98254,1e-05,3.29889]
[1777234615401,61.77,78229.5,0.0,0.98254,1e-05,3.29906]
[1777234620436,61.77,78229.79,0.0,0.98254,1e-05,3.29842]
[1777234621443,61.77,78225.01,0.0,0.9825,1e-05,3.30522]
[1777234623602,61.77,78221.19,0.0,0.98246,1e-05,3.31064]
[1777234623773,61.77,78221.19,0.0,0.98246,1e-05,3.31064]
[1777234629498,61.77,78219.74,0.0,0.98245,1e-05,3.31223]
[1777234634535,61.76,78219.28,0.0,0.98245,1e-05,3.31255]
[1777234634866,61.76,78219.28,0.0,0.98245,1e-05,3.31255]
[1777234635028,61.76,78219.28,0.0,0.98245,1e-05,3.31255]
[1777234635251,61.76,78219.28,0.0,0.98245,1e-05,3.31255]
[1777234635278,61.76,78219.28,0.0,0.98245,1e-05,3.31255]
[1777234635541,61.76,78219.09,0.0,0.98245,1e-05,3.31275]
[1777234638241,61.76,78216.49,0.0,0.98243,1e-05,3.31635]
[1777234638276,61.76,78216.49,0.0,0.98243,1e-05,3.31635]
[1777234643769,61.76,78216.86,0.0,0.98243,1e-05,3.31545]
[1777234644027,61.76,78217.95,0.0,0.98244,1e-05,3.31382]
[1777234644417,61.76,78217.95,0.0,0.98244,1e-05,3.31382]
[1777234644523,61.76,78217.95,0.0,0.98244,1e-05,3.31382]
[1777234644605,61.76,78218.16,0.0,0.98244,1e-05,3.31345]
[1777234653668,61.76,78218.12,0.0,0.98246,1e-05,3.3112]
[1777234662731,61.76,78216.16,0.0,0.98244,1e-05,3.3135]
[1777234666316,61.76,78215.81,0.0,0.98244,1e-05,3.31383]
[1777234666527,61.76,78215.81,0.0,0.98244,1e-05,3.31383]
[1777234671794,61.75,78211.83,0.0,0.98241,1e-05,3.31918]
[1777234673542,61.75,78209.81,0.0,0.98239,1e-05,3.32203]
[1777234673779,61.75,78209.81,0.0,0.98239,1e-05,3.32203]
[1777234674413,61.75,78209.64,0.0,0.98239,1e-05,3.32221]
[1777234674524,61.75,78209.64,0.0,0.98239,1e-05,3.32221]
[1777234674814,61.75,78209.8,0.0,0.98239,1e-05,3.3219]
[1777234679850,61.75,78208.23,0.0,0.98238,1e-05,3.32379]
[1777234684885,61.75,78208.3,0.0,0.98238,1e-05,3.32332]
[1777234687907,61.75,78203.64,0.0,0.98234,1e-05,3.32982]
[1777234689796,61.75,78203.64,0.0,0.98234,1e-05,3.32982]
[1777234690025,61.75,78204.25,0.0,0.98234,1e-05,3.32878]
[1777234695217,61.75,78201.59,0.0,0.98232,1e-05,3.3322]
[1777234695277,61.75,78201.59,0.0,0.98232,1e-05,3.3322]
[1777234696003,61.75,78200.18,0.0,0.98231,1e-05,3.33415]
[1777234696025,61.75,78200.18,0.0,0.98231,1e-05,3.33415]
[1777234696052,61.75,78200.3,0.0,0.98231,1e-05,3.33389]
[1777234702079,61.74,78203.61,0.0,0.98234,1e-05,3.32869]
[1777234702276,61.74,78203.61,0.0,0.98234,1e-05,3.32869]
[1777234708047,61.74,78203.13,0.0,0.98234,1e-05,3.32886]
[1777234713005,61.74,78200.56,0.0,0.98233,1e-05,3.33052]
[1777234713026,61.74,78200.56,0.0,0.98233,1e-05,3.33052]
[1777234714199,61.74,78200.11,0.0,0.98233,1e-05,3.3311]
[1777234714278,61.74,78200.11,0.0,0.98233,1e-05,3.3311]
[1777234714301,61.74,78200.04,0.0,0.98233,1e-05,3.33112]
[1777234714978,61.74,78200.04,0.0,0.98233,1e-05,3.33112]
[1777234715024,61.74,78200.04,0.0,0.98233,1e-05,3.33112]
[1777234719763,61.74,78199.17,0.0,0.98232,1e-05,3.33208]
[1777234719774,61.74,78199.17,0.0,0.98232,1e-05,3.33208]
[1777234720792,61.74,78199.24,0.0,0.98232,1e-05,3.3319]
[1777234720874,61.74,78197.71,0.0,0.98231,1e-05,3.33404]
[1777234721027,61.74,78197.71,0.0,0.98231,1e-05,3.33404]
[1777234728188,61.73,78197.03,0.0,0.98231,1e-05,3.33438]
[1777234729255,61.73,78197.03,0.0,0.98231,1e-05,3.33438]
[1777234729276,61.73,78197.03,0.0,0.98231,1e-05,3.33438]
[1777234731951,61.73,78202.78,0.0,0.98236,1e-05,3.32587]
[1777234732026,61.73,78202.78,0.0,0.98236,1e-05,3.32587]
[1777234732216,61.73,78202.81,0.0,0.98236,1e-05,3.32577]
[1777234734314,61.73,78202.67,0.0,0.98236,1e-05,3.3259]
[1777234734523,61.73,78202.67,0.0,0.98236,1e-05,3.3259]
[1777234740458,61.73,78202.66,0.0,0.98236,1e-05,3.32555]
[1777234740526,61.73,78202.66,0.0,0.98236,1e-05,3.32555]
[1777234740548,61.73,78202.66,0.0,0.98236,1e-05,3.32549]
[1777234742753,61.73,78202.66,0.0,0.98236,1e-05,3.32549]
[1777234742777,61.73,78202.66,0.0,0.98236,1e-05,3.32549]
[1777234748328,61.73,78200.75,0.0,0.98235,1e-05,3.32774]
[1777234749653,61.73,78200.75,0.0,0.98235,1e-05,3.32774]
[1777234749777,61.73,78200.75,0.0,0.98235,1e-05,3.32774]
[1777234749936,61.73,78200.75,0.0,0.98235,1e-05,3.32774]
[1777234750025,61.73,78200.72,0.0,0.98235,1e-05,3.32771]
[1777234750341,61.73,78200.2,0.0,0.98234,1e-05,3.3284]
[1777234758398,61.73,78200.24,0.0,0.98235,1e-05,3.32782]
[1777234766455,61.72,78200.39,0.0,0.98235,1e-05,3.32709]
[1777234768502,61.72,78198.85,0.0,0.98234,1e-05,3.32925]
[1777234768522,61.72,78198.85,0.0,0.98234,1e-05,3.32925]
[1777234774510,61.72,78199.16,0.0,0.98235,1e-05,3.32658]
[1777234779548,61.72,78199.91,0.0,0.98236,1e-05,3.3252]
[1777234782118,61.72,78200.03,0.0,0.98236,1e-05,3.32496]
[1777234782283,61.72,78200.03,0.0,0.98236,1e-05,3.32496]
[1777234782570,61.72,78199.98,0.0,0.98236,1e-05,3.32492]
[1777234783329,61.72,78199.98,0.0,0.98236,1e-05,3.32492]
[1777234783522,61.72,78199.98,0.0,0.98236,1e-05,3.32492]
[1777234788612,61.72,78200.01,0.0,0.98237,1e-05,3.32452]
[1777234794654,61.72,78199.89,0.0,0.98237,1e-05,3.32434]
[1777234796333,61.72,78200.03,0.0,0.98237,1e-05,3.32408]
[1777234796522,61.72,78200.03,0.0,0.98237,1e-05,3.32408]
[1777234796915,61.72,78200.03,0.0,0.98237,1e-05,3.32408]
[1777234797029,61.72,78199.93,0.0,0.98237,1e-05,3.32417]
[1777234797675,61.72,78200.03,0.0,0.98237,1e-05,3.32397]
[1777234802710,61.72,78200.07,0.0,0.98237,1e-05,3.32362]
[1777234807478,61.71,78199.96,0.0,0.98237,1e-05,3.32361]
[1777234807525,61.71,78199.96,0.0,0.98237,1e-05,3.32361]
[1777234810766,61.71,78195.39,0.0,0.98233,1e-05,3.32991]
[1777234811639,61.71,78195.39,0.0,0.98233,1e-05,3.32991]
[1777234811775,61.71,78195.39,0.0,0.98233,1e-05,3.32991]
[1777234811922,61.71,78195.39,0.0,0.98233,1e-05,3.32991]
[1777234812021,61.71,78195.39,0.0,0.98233,1e-05,3.32991]
[1777234811975,61.71,78194.88,0.0,0.98233,1e-05,3.33058]
[1777234819829,61.71,78194.94,0.0,0.98233,1e-05,3.32995]
[1777234824016,61.71,78194.47,0.0,0.98233,1e-05,3.33042]
[1777234824277,61.71,78194.84,0.0,0.98233,1e-05,3.32982]
[1777234829899,61.71,78194.05,0.0,0.98233,1e-05,3.33057]
[1777234835941,61.71,78192.66,0.0,0.98232,1e-05,3.33044]
[1777234836931,61.71,78192.66,0.0,0.98232,1e-05,3.33044]
[1777234837021,61.71,78192.66,0.0,0.98232,1e-05,3.33044]
[1777234837032,61.71,78188.22,0.0,0.98228,1e-05,3.3368]
[1777234838987,61.71,78184.68,0.0,0.98225,1e-05,3.34186]
[1777234839028,61.71,78184.68,0.0,0.98225,1e-05,3.34186]
[1777234838963,61.71,78180.69,0.0,0.98221,1e-05,3.34756]
[1777234839969,61.7,78180.93,0.0,0.98222,1e-05,3.34713]
[1777234840711,61.7,78180.93,0.0,0.98222,1e-05,3.34713]
[1777234840771,61.7,78180.93,0.0,0.98222,1e-05,3.34713]
[1777234847018,61.7,78186.32,0.0,0.98227,1e-05,3.33875]
[1777234852053,61.7,78186.29,0.0,0.98227,1e-05,3.33843]
[1777234852847,61.7,78186.29,0.0,0.98227,1e-05,3.33843]
[1777234853021,61.7,78186.29,0.0,0.98227,1e-05,3.33843]
[1777234854315,61.7,78186.42,0.0,0.98228,1e-05,3.3381]
[1777234854531,61.7,78186.42,0.0,0.98228,1e-05,3.3381]
[1777234854626,61.7,78186.42,0.0,0.98228,1e-05,3.33803]
[1777234860109,61.7,78185.81,0.0,0.98227,1e-05,3.33856]
[1777234866151,61.7,78184.87,0.0,0.98227,1e-05,3.33944]
[1777234870520,61.7,78184.84,0.0,0.98227,1e-05,3.33941]
[1777234870775,61.7,78184.84,0.0,0.98227,1e-05,3.33941]
[1777234876221,61.69,78185.12,0.0,0.98227,1e-05,3.33838]
[1777234884276,61.69,78185.05,0.0,0.98228,1e-05,3.33795]
[1777234891850,61.69,78185.12,0.0,0.98228,1e-05,3.33779]
[1777234893385,61.69,78185.12,0.0,0.98229,1e-05,3.33563]
[1777234893530,61.69,78185.12,0.0,0.98229,1e-05,3.33563]
[1777234893592,61.69,78185.12,0.0,0.98229,1e-05,3.3355]
[1777234900391,61.69,78185.23,0.0,0.98229,1e-05,3.33491]
[1777234905427,61.69,78185.65,0.0,0.9823,1e-05,3.33401]
[1777234909455,61.68,78203.14,0.0,0.98246,1e-05,3.30858]
[1777234910461,61.68,78207.63,0.0,0.9825,1e-05,3.30212]
[1777234911638,61.68,78207.63,0.0,0.9825,1e-05,3.30212]
[1777234911772,61.68,78207.63,0.0,0.9825,1e-05,3.30212]
[1777234916503,61.68,78199.17,0.0,0.98242,1e-05,3.31427]
[1777234918228,61.68,78198.17,0.0,0.98242,1e-05,3.31568]
[1777234918274,61.68,78198.17,0.0,0.98242,1e-05,3.31568]
[1777234918517,61.68,78199.71,0.0,0.98243,1e-05,3.31344]
[1777234923553,61.68,78201.37,0.0,0.98245,1e-05,3.31093]
[1777234925280,61.68,78201.95,0.0,0.98245,1e-05,3.31007]
[1777234929596,61.68,78206.31,0.0,0.98249,1e-05,3.3037]
[1777234931380,61.68,78206.11,0.0,0.98249,1e-05,3.30398]
[1777234931531,61.68,78206.11,0.0,0.98249,1e-05,3.30398]
[1777234931609,61.68,78207.39,0.0,0.9825,1e-05,3.30214]
[1777234932750,61.68,78207.39,0.0,0.9825,1e-05,3.30214]
[1777234932772,61.68,78207.39,0.0,0.9825,1e-05,3.30214]
[1777234935637,61.68,78211.5,0.0,0.98254,1e-05,3.29622]
[1777234939431,61.68,78214.92,0.0,0.98257,1e-05,3.29133]
[1777234939525,61.68,78214.92,0.0,0.98257,1e-05,3.29133]
[1777234939665,61.68,78214.95,0.0,0.98257,1e-05,3.2913]
[1777234940701,61.68,78214.95,0.0,0.98257,1e-05,3.2913]
[1777234940777,61.68,78214.95,0.0,0.98257,1e-05,3.2913]
[1777234949735,61.68,78214.78,0.0,0.98257,1e-05,3.29162]
[1777234955037,61.68,78214.81,0.0,0.98258,1e-05,3.28985]
[1777234955121,61.68,78214.81,0.0,0.98258,1e-05,3.28986]
[1777234955283,61.68,78214.81,0.0,0.98258,1e-05,3.28986]
[1777234956253,61.68,78214.86,0.0,0.98258,1e-05,3.2898]
[1777234956273,61.68,78214.86,0.0,0.98258,1e-05,3.2898]
[1777234957791,61.68,78221.43,0.0,0.98264,1e-05,3.28043]
[1777234960812,61.68,78225.66,0.0,0.98268,1e-05,3.27448]
[1777234965469,61.68,78225.65,0.0,0.98268,1e-05,3.27459]
[1777234965522,61.68,78225.65,0.0,0.98268,1e-05,3.27459]
[1777234965884,61.68,78225.65,0.0,0.98268,1e-05,3.27459]
[1777234966022,61.68,78225.65,0.0,0.98268,1e-05,3.27459]
[1777234966123,61.68,78225.65,0.0,0.98268,1e-05,3.27466]
[1777234971930,61.69,78222.35,0.0,0.98264,1e-05,3.27949]
[1777234972023,61.69,78222.35,0.0,0.98264,1e-05,3.27949]
[1777234972031,61.69,78221.99,0.0,0.98264,1e-05,3.28003]
[1777234972263,61.69,78221.99,0.0,0.98264,1e-05,3.28003]
[1777234972279,61.69,78221.99,0.0,0.98264,1e-05,3.28003]
[1777234979944,61.69,78223.14,0.0,0.98265,1e-05,3.27855]
[1777234981757,61.69,78223.2,0.0,0.98265,1e-05,3.27849]
[1777234981775,61.69,78223.2,0.0,0.98265,1e-05,3.27849]
[1777234981858,61.69,78223.2,0.0,0.98265,1e-05,3.27851]
[1777234982943,61.69,78223.2,0.0,0.98265,1e-05,3.27851]
[1777234983027,61.69,78223.2,0.0,0.98265,1e-05,3.27851]
[1777234989008,61.69,78222.9,0.0,0.98265,1e-05,3.27907]
[1777234993515,61.69,78223.41,0.0,0.98265,1e-05,3.27841]
[1777234993778,61.69,78223.41,0.0,0.98265,1e-05,3.27841]
[1777234993868,61.69,78223.41,0.0,0.98265,1e-05,3.27842]
[1777234994724,61.69,78223.41,0.0,0.98265,1e-05,3.27842]
[1777234994780,61.69,78223.41,0.0,0.98265,1e-05,3.27842]
[1777235000066,61.69,78223.48,0.0,0.98265,1e-05,3.2784]
[1777235000086,61.69,78223.3,0.0,0.98265,1e-05,3.27867]
[1777235000272,61.69,78223.3,0.0,0.98265,1e-05,3.27867]
[1777235001035,61.69,78223.3,0.0,0.98265,1e-05,3.27867]
[1777235001128,61.69,78223.3,0.0,0.98265,1e-05,3.27868]
[1777235001277,61.69,78223.3,0.0,0.98265,1e-05,3.27868]
[1777235007135,61.69,78223.45,0.0,0.98265,1e-05,3.27854]
[1777235014185,61.69,78223.46,0.0,0.98266,1e-05,3.27687]
[1777235017164,61.69,78223.73,0.0,0.98266,1e-05,3.27651]
[1777235017206,61.69,78221.08,0.0,0.98264,1e-05,3.2803]
[1777235017274,61.69,78221.08,0.0,0.98264,1e-05,3.2803]
[1777235018213,61.69,78218.74,0.0,0.98262,1e-05,3.28366]
[1777235019530,61.69,78217.1,0.0,0.9826,1e-05,3.28601]
[1777235019780,61.69,78217.1,0.0,0.9826,1e-05,3.28601]
[1777235025263,61.69,78215.54,0.0,0.98259,1e-05,3.28821]
[1777235030298,61.69,78216.63,0.0,0.9826,1e-05,3.28662]
[1777235031926,61.69,78216.63,0.0,0.9826,1e-05,3.28662]
[1777235032021,61.69,78216.63,0.0,0.9826,1e-05,3.28662]
[1777235032028,61.69,78217.29,0.0,0.9826,1e-05,3.28567]
[1777235033186,61.69,78217.29,0.0,0.9826,1e-05,3.28567]
[1777235033281,61.69,78218.07,0.0,0.98261,1e-05,3.28455]
[1777235039361,61.69,78217.12,0.0,0.9826,1e-05,3.2859]
[1777235042427,61.69,78217.19,0.0,0.9826,1e-05,3.2858]
[1777235042526,61.69,78217.19,0.0,0.9826,1e-05,3.2858]
[1777235042590,61.69,78217.34,0.0,0.9826,1e-05,3.28558]
[1777235043610,61.69,78217.34,0.0,0.9826,1e-05,3.28558]
[1777235043778,61.69,78217.34,0.0,0.9826,1e-05,3.28558]
[1777235048094,61.69,78217.41,0.0,0.9826,1e-05,3.28548]
[1777235048191,61.69,78218.94,0.0,0.98262,1e-05,3.28329]
[1777235048272,61.69,78218.94,0.0,0.98262,1e-05,3.28329]
[1777235048424,61.69,78220.6,0.0,0.98263,1e-05,3.28092]
[1777235049603,61.69,78220.6,0.0,0.98263,1e-05,3.28092]
[1777235049778,61.69,78220.6,0.0,0.98263,1e-05,3.28092]
[1777235055473,61.69,78220.71,0.0,0.98263,1e-05,3.2808]
[1777235057369,61.69,78220.92,0.0,0.98264,1e-05,3.28051]
[1777235057524,61.69,78220.92,0.0,0.98264,1e-05,3.28051]
[1777235057621,61.69,78220.39,0.0,0.98263,1e-05,3.28127]
[1777235058760,61.69,78220.39,0.0,0.98263,1e-05,3.28127]
[1777235058781,61.69,78220.39,0.0,0.98263,1e-05,3.28127]
[1777235064540,61.69,78221.12,0.0,0.98264,1e-05,3.28027]
[1777235065418,61.69,78221.12,0.0,0.98264,1e-05,3.28027]
[1777235065525,61.69,78221.12,0.0,0.98264,1e-05,3.28027]
[1777235065622,61.69,78223.42,0.0,0.98266,1e-05,3.27699]
[1777235067184,61.69,78223.42,0.0,0.98266,1e-05,3.27699]
[1777235067276,61.69,78223.42,0.0,0.98266,1e-05,3.27699]
[1777235069576,61.69,78229.35,0.0,0.98271,1e-05,3.26862]
[1777235075618,61.69,78229.39,0.0,0.98272,1e-05,3.26699]
[1777235081660,61.69,78229.35,0.0,0.98272,1e-05,3.26722]
[1777235087157,61.69,78231.11,0.0,0.98273,1e-05,3.26484]
[1777235087277,61.69,78231.11,0.0,0.98273,1e-05,3.26484]
[1777235087246,61.69,78231.76,0.0,0.98274,1e-05,3.26394]
[1777235087702,61.69,78231.6,0.0,0.98274,1e-05,3.2642]
[1777235088991,61.69,78231.6,0.0,0.98274,1e-05,3.2642]
[1777235089028,61.69,78231.6,0.0,0.98274,1e-05,3.2642]
[1777235095761,61.69,78232.34,0.0,0.98274,1e-05,3.26342]
[1777235100795,61.69,78232.25,0.0,0.98274,1e-05,3.2637]
[1777235106838,61.69,78232.4,0.0,0.98274,1e-05,3.26367]
[1777235112880,61.69,78232.39,0.0,0.98274,1e-05,3.26386]
[1777235117915,61.7,78232.35,0.0,0.98274,1e-05,3.26406]
[1777235118899,61.7,78232.35,0.0,0.98274,1e-05,3.26406]
[1777235119022,61.7,78232.35,0.0,0.98274,1e-05,3.26406]
[1777235119122,61.7,78232.35,0.0,0.98274,1e-05,3.26408]
[1777235120247,61.7,78232.35,0.0,0.98274,1e-05,3.26408]
[1777235120280,61.7,78232.35,0.0,0.98274,1e-05,3.26408]
[1777235134035,61.7,78232.47,0.0,0.98275,1e-05,3.26257]
[1777235135042,61.7,78238.39,0.0,0.9828,1e-05,3.25419]
[1777235135678,61.7,78238.39,0.0,0.9828,1e-05,3.25419]
[1777235135774,61.7,78238.39,0.0,0.9828,1e-05,3.25419]
[1777235136049,61.7,78240.25,0.0,0.98282,1e-05,3.25159]
[1777235137666,61.7,78240.29,0.0,0.98282,1e-05,3.25158]
[1777235137773,61.7,78240.29,0.0,0.98282,1e-05,3.25158]
[1777235144104,61.7,78239.02,0.0,0.9828,1e-05,3.2537]
[1777235149140,61.7,78239.68,0.0,0.98281,1e-05,3.25301]
[1777235150720,61.7,78239.68,0.0,0.98281,1e-05,3.25301]
[1777235150771,61.7,78239.68,0.0,0.98281,1e-05,3.25301]
[1777235150819,61.7,78239.68,0.0,0.98281,1e-05,3.25311]
[1777235152529,61.7,78239.68,0.0,0.98281,1e-05,3.25311]
[1777235152771,61.7,78239.68,0.0,0.98281,1e-05,3.25311]
[1777235158203,61.7,78240.81,0.0,0.98281,1e-05,3.25184]
[1777235164245,61.7,78242.31,0.0,0.98283,1e-05,3.25001]
[1777235164623,61.7,78242.31,0.0,0.98283,1e-05,3.25001]
[1777235164772,61.7,78242.31,0.0,0.98283,1e-05,3.25001]
[1777235165251,61.7,78244.2,0.0,0.98284,1e-05,3.24738]
[1777235166736,61.7,78245.97,0.0,0.98286,1e-05,3.24493]
[1777235166781,61.7,78245.97,0.0,0.98286,1e-05,3.24493]
[1777235174314,61.71,78247.01,0.0,0.98286,1e-05,3.24394]
[1777235184384,61.71,78246.51,0.0,0.98286,1e-05,3.24524]
[1777235190427,61.71,78246.62,0.0,0.98285,1e-05,3.24549]
[1777235194364,61.71,78246.86,0.0,0.98286,1e-05,3.2436]
[1777235196651,61.71,78247.15,0.0,0.98287,1e-05,3.24325]
[1777235196779,61.71,78247.15,0.0,0.98287,1e-05,3.24325]
[1777235204892,61.71,78247.66,0.0,0.98287,1e-05,3.24289]
[1777235205028,61.71,78247.66,0.0,0.98287,1e-05,3.24289]
[1777235207557,61.71,78254.19,0.0,0.98293,1e-05,3.2341]
[1777235208564,61.71,78256.96,0.0,0.98295,1e-05,3.23027]
[1777235213599,61.72,78255.5,0.0,0.98293,1e-05,3.23277]
[1777235216619,61.72,78255.73,0.0,0.98293,1e-05,3.23261]
[1777235216777,61.72,78255.73,0.0,0.98293,1e-05,3.23261]
[1777235222662,61.72,78255.58,0.0,0.98293,1e-05,3.2334]
[1777235230720,61.72,78255.48,0.0,0.98293,1e-05,3.2342]
[1777235235755,61.72,78254.17,0.0,0.98291,1e-05,3.23647]
[1777235237164,61.72,78254.17,0.0,0.98291,1e-05,3.23647]
[1777235237279,61.72,78254.17,0.0,0.98291,1e-05,3.23647]
[1777235240790,61.73,78251.1,0.0,0.98288,1e-05,3.24119]
[1777235242035,61.73,78251.1,0.0,0.98288,1e-05,3.24119]
[1777235242276,61.73,78251.1,0.0,0.98288,1e-05,3.24119]
[1777235247839,61.73,78249.87,0.0,0.98287,1e-05,3.2434]
[1777235248601,61.73,78249.87,0.0,0.98287,1e-05,3.2434]
[1777235248781,61.73,78249.87,0.0,0.98287,1e-05,3.2434]
[1777235253880,61.73,78240.09,0.0,0.98278,1e-05,3.25589]
[1777235254842,61.73,78240.09,0.0,0.98278,1e-05,3.25589]
[1777235255028,61.73,78240.09,0.0,0.98278,1e-05,3.25589]
[1777235255076,61.73,78238.09,0.0,0.98277,1e-05,3.25877]
[1777235260930,61.73,78237.98,0.0,0.98276,1e-05,3.25914]
[1777235263953,61.73,78244.36,0.0,0.98282,1e-05,3.25021]
[1777235264959,61.73,78263.7,0.0,0.98299,1e-05,3.22297]
[1777235265966,61.73,78262.37,0.0,0.98298,1e-05,3.22494]
[1777235266570,61.73,78262.37,0.0,0.98298,1e-05,3.22494]
[1777235266973,61.73,78258.44,0.0,0.98295,1e-05,3.23058]
[1777235268214,61.73,78258.44,0.0,0.98295,1e-05,3.23058]
[1777235268248,61.73,78256.98,0.0,0.98293,1e-05,3.23274]
[1777235274022,61.74,78256.25,0.0,0.98292,1e-05,3.2343]
[1777235275676,61.74,78254.28,0.0,0.9829,1e-05,3.23717]
[1777235275772,61.74,78254.28,0.0,0.9829,1e-05,3.23717]
[1777235280032,61.74,78254.1,0.0,0.9829,1e-05,3.23776]
[1777235280279,61.74,78254.1,0.0,0.9829,1e-05,3.23776]
[1777235280525,61.74,78254.1,0.0,0.9829,1e-05,3.23776]
[1777235280377,61.74,78253.39,0.0,0.98289,1e-05,3.23884]
[1777235284774,61.74,78252.36,0.0,0.98288,1e-05,3.24053]
[1777235285030,61.74,78252.36,0.0,0.98288,1e-05,3.24053]
[1777235292938,61.74,78253.07,0.0,0.98289,1e-05,3.23991]
[1777235293024,61.74,78253.07,0.0,0.98289,1e-05,3.23991]
[1777235295166,61.74,78253.17,0.0,0.98289,1e-05,3.24014]
[1777235295270,61.74,78253.17,0.0,0.98289,1e-05,3.24014]
[1777235295370,61.75,78252.84,0.0,0.98288,1e-05,3.24161]
[1777235296186,61.75,78257.95,0.0,0.98292,1e-05,3.2349]
[1777235298138,61.75,78259.93,0.0,0.98293,1e-05,3.23286]
[1777235298277,61.75,78259.93,0.0,0.98293,1e-05,3.23286]
[1777235304242,61.77,78260.18,0.0,0.9829,1e-05,3.23744]
[1777235308315,61.78,78261.23,0.0,0.9829,1e-05,3.23777]
[1777235308521,61.78,78261.23,0.0,0.9829,1e-05,3.23777]
[1777235311130,61.79,78261.23,0.0,0.9829,1e-05,3.23897]
[1777235311272,61.79,78261.23,0.0,0.9829,1e-05,3.23897]
[1777235311352,61.79,78261.23,0.0,0.9829,1e-05,3.23841]
[1777235315016,61.8,78261.23,0.0,0.98289,1e-05,3.24017]
[1777235315277,61.8,78261.23,0.0,0.98289,1e-05,3.24017]
[1777235321132,61.81,78261.45,0.0,0.98288,1e-05,3.24112]
[1777235324354,61.82,78261.44,0.0,0.98285,1e-05,3.24525]
[1777235324524,61.82,78261.44,0.0,0.98285,1e-05,3.24525]
[1777235325551,61.83,78261.44,0.0,0.98285,1e-05,3.24581]
[1777235325553,61.83,78261.44,0.0,0.98285,1e-05,3.24636]
[1777235325777,61.83,78261.44,0.0,0.98285,1e-05,3.24636]
[1777235331087,61.83,78261.44,0.0,0.98284,1e-05,3.24689]
[1777235331276,61.83,78261.44,0.0,0.98284,1e-05,3.24689]
[1777235336469,61.85,78260.97,0.0,0.98281,1e-05,3.2524]
[1777235343404,61.85,78261.09,0.0,0.98281,1e-05,3.25266]
[1777235343522,61.85,78261.09,0.0,0.98281,1e-05,3.25266]
[1777235343546,61.85,78261.09,0.0,0.98281,1e-05,3.25266]
[1777235343771,61.86,78261.11,0.0,0.98279,1e-05,3.25508]
[1777235344525,61.87,78261.37,0.0,0.98279,1e-05,3.25509]
[1777235351574,61.88,78261.49,0.0,0.98278,1e-05,3.25713]
[1777235355561,61.88,78261.49,0.0,0.98278,1e-05,3.25713]
[1777235355775,61.88,78261.31,0.0,0.98277,1e-05,3.2587]
[1777235362652,61.89,78261.34,0.0,0.98276,1e-05,3.2597]
[1777235366003,61.89,78261.12,0.0,0.98276,1e-05,3.2601]
[1777235366031,61.89,78261.12,0.0,0.98276,1e-05,3.2601]
[1777235368134,61.89,78258.94,0.0,0.98274,1e-05,3.26321]
[1777235368277,61.89,78258.94,0.0,0.98274,1e-05,3.26321]
[1777235368371,61.89,78259.47,0.0,0.98275,1e-05,3.26274]
[1777235374735,61.89,78258.89,0.0,0.98275,1e-05,3.26199]
[1777235380825,61.89,78258.89,0.0,0.98275,1e-05,3.26207]
[1777235381022,61.89,78258.89,0.0,0.98275,1e-05,3.26207]
[1777235385285,61.89,78258.89,0.0,0.98275,1e-05,3.26223]
[1777235385525,61.89,78258.89,0.0,0.98275,1e-05,3.26223]
[1777235387191,61.89,78255.86,0.0,0.98272,1e-05,3.26657]
[1777235387273,61.89,78255.86,0.0,0.98272,1e-05,3.26657]
[1777235387292,61.89,78255.97,0.0,0.98272,1e-05,3.26644]
[1777235392240,61.89,78255.77,0.0,0.98272,1e-05,3.2668]
[1777235392272,61.89,78255.77,0.0,0.98272,1e-05,3.2668]
[1777235400918,61.89,78254.52,0.0,0.98271,1e-05,3.26876]
[1777235402571,61.89,78254.52,0.0,0.98271,1e-05,3.26876]
[1777235402933,61.89,78261.34,0.0,0.98277,1e-05,3.25929]
[1777235403940,61.89,78267.44,0.0,0.98282,1e-05,3.25103]
[1777235406398,61.9,78267.98,0.0,0.98282,1e-05,3.25079]
[1777235411996,61.91,78268.8,0.0,0.9828,1e-05,3.25322]
[1777235417030,61.92,78268.92,0.0,0.98279,1e-05,3.25557]
[1777235422066,61.93,78268.63,0.0,0.98277,1e-05,3.25829]
[1777235423067,61.93,78268.63,0.0,0.98277,1e-05,3.25829]
[1777235423268,61.93,78268.63,0.0,0.98277,1e-05,3.25829]
[1777235423369,61.93,78268.63,0.0,0.98277,1e-05,3.25833]
[1777235424847,61.93,78268.67,0.0,0.98277,1e-05,3.25832]
[1777235425023,61.93,78268.67,0.0,0.98277,1e-05,3.25832]
[1777235428108,61.93,78273.46,0.0,0.98282,1e-05,3.25173]
[1777235429197,61.93,78273.46,0.0,0.98282,1e-05,3.25173]
[1777235429274,61.93,78273.46,0.0,0.98282,1e-05,3.25173]
[1777235430814,61.93,78274.19,0.0,0.98282,1e-05,3.25082]
[1777235431026,61.93,78274.19,0.0,0.98282,1e-05,3.25082]
[1777235431129,61.93,78273.98,0.0,0.98283,1e-05,3.24943]
[1777235435738,61.94,78273.87,0.0,0.98283,1e-05,3.24982]
[1777235435770,61.94,78273.87,0.0,0.98283,1e-05,3.24982]
[1777235436164,61.94,78278.07,0.0,0.98286,1e-05,3.24396]
[1777235437171,61.94,78282.76,0.0,0.9829,1e-05,3.23742]
[1777235438178,61.94,78291.93,0.0,0.98299,1e-05,3.22462]
[1777235439420,61.94,78291.93,0.0,0.98299,1e-05,3.22462]
[1777235439523,61.94,78291.93,0.0,0.98299,1e-05,3.22462]
[1777235439621,61.94,78292.78,0.0,0.98299,1e-05,3.22353]
[1777235440620,61.94,78292.78,0.0,0.98299,1e-05,3.22353]
[1777235440773,61.94,78293.12,0.0,0.98299,1e-05,3.22316]
[1777235441199,61.94,78292.51,0.0,0.98299,1e-05,3.22413]
[1777235446002,61.94,78293.2,0.0,0.98299,1e-05,3.22357]
[1777235446032,61.94,78293.2,0.0,0.98299,1e-05,3.22357]
[1777235451269,61.94,78293.83,0.0,0.98299,1e-05,3.22329]
[1777235453048,61.94,78293.05,0.0,0.98299,1e-05,3.22448]
[1777235453274,61.94,78293.05,0.0,0.98299,1e-05,3.22448]
[1777235454751,61.94,78292.05,0.0,0.98298,1e-05,3.22607]
[1777235454779,61.94,78292.05,0.0,0.98298,1e-05,3.22607]
[1777235455296,61.94,78291.79,0.0,0.98297,1e-05,3.22653]
[1777235460692,61.95,78292.24,0.0,0.98298,1e-05,3.22629]
[1777235460775,61.95,78292.24,0.0,0.98297,1e-05,3.22639]
[1777235466376,61.95,78292.44,0.0,0.98297,1e-05,3.22674]
[1777235471341,61.95,78292.44,0.0,0.98297,1e-05,3.22674]
[1777235471668,61.95,78296.37,0.0,0.983,1e-05,3.22177]
[1777235473891,61.95,78297.95,0.0,0.98302,1e-05,3.21981]
[1777235474026,61.95,78297.95,0.0,0.98302,1e-05,3.21981]
[1777235474432,61.95,78297.85,0.0,0.98302,1e-05,3.22008]
[1777235479466,61.96,78297.38,0.0,0.98301,1e-05,3.22137]
[1777235484502,61.96,78297.43,0.0,0.983,1e-05,3.22195]
[1777235486516,61.96,78304.71,0.0,0.98307,1e-05,3.21202]
[1777235487523,61.96,78309.89,0.0,0.98311,1e-05,3.20493]
[1777235489254,61.96,78311.49,0.0,0.98312,1e-05,3.20286]
[1777235489270,61.96,78311.49,0.0,0.98312,1e-05,3.20286]
[1777235493717,61.98,78308.42,0.0,0.98308,1e-05,3.20897]
[1777235493764,61.98,78308.39,0.0,0.98307,1e-05,3.21051]
[1777235494321,61.98,78308.39,0.0,0.98307,1e-05,3.21051]
[1777235496280,62.0,78308.6,0.0,0.98306,1e-05,3.21313]
[1777235500277,62.01,78308.64,0.0,0.98304,1e-05,3.21598]
[1777235504285,62.01,78306.15,0.0,0.98301,1e-05,3.22013]
[1777235506442,62.02,78304.8,0.0,0.98299,1e-05,3.22442]
[1777235506528,62.02,78304.8,0.0,0.98299,1e-05,3.22442]
[1777235506543,62.02,78304.8,0.0,0.98299,1e-05,3.22454]
[1777235508275,62.02,78305.3,0.0,0.98299,1e-05,3.22395]
[1777235511764,62.02,78307.47,0.0,0.98301,1e-05,3.22127]
[1777235511699,62.03,78324.29,0.0,0.98316,1e-05,3.19792]
[1777235512704,62.03,78319.57,0.0,0.98311,1e-05,3.20465]
[1777235515135,62.03,78318.39,0.0,0.9831,1e-05,3.20659]
[1777235520760,62.03,78320.61,0.0,0.98312,1e-05,3.20436]
[1777235525798,62.03,78324.28,0.0,0.98314,1e-05,3.2]
[1777235526087,62.03,78324.28,0.0,0.98314,1e-05,3.2]
[1777235526270,62.03,78324.28,0.0,0.98314,1e-05,3.2]
[1777235528038,62.04,78324.17,0.0,0.98314,1e-05,3.20031]
[1777235528277,62.04,78324.17,0.0,0.98314,1e-05,3.20031]
[1777235528373,62.04,78326.23,0.0,0.98316,1e-05,3.19776]
[1777235529059,62.04,78326.23,0.0,0.98316,1e-05,3.19776]
[1777235529160,62.04,78330.1,0.0,0.98319,1e-05,3.19254]
[1777235530833,62.04,78334.98,0.0,0.98323,1e-05,3.18594]
[1777235531985,62.04,78334.98,0.0,0.98323,1e-05,3.18594]
[1777235532025,62.04,78334.98,0.0,0.98323,1e-05,3.18594]
[1777235532086,62.04,78336.21,0.0,0.98324,1e-05,3.18459]
[1777235537883,62.04,78335.68,0.0,0.98323,1e-05,3.18624]
[1777235542918,62.05,78336.96,0.0,0.98324,1e-05,3.18555]
[1777235549967,62.05,78337.03,0.0,0.98323,1e-05,3.1867]
[1777235550974,62.05,78330.81,0.0,0.98317,1e-05,3.19552]
[1777235552988,62.06,78325.74,0.0,0.98313,1e-05,3.20116]
[1777235557017,62.06,78320.31,0.0,0.98308,1e-05,3.20931]
[1777235562053,62.06,78315.07,0.0,0.98303,1e-05,3.21728]
[1777235564068,62.06,78310.57,0.0,0.98299,1e-05,3.2238]
[1777235566082,62.06,78306.8,0.0,0.98296,1e-05,3.22929]
[1777235571117,62.07,78304.32,0.0,0.98293,1e-05,3.23325]
[1777235576152,62.07,78304.33,0.0,0.98293,1e-05,3.2337]
[1777235581187,62.07,78305.0,0.0,0.98293,1e-05,3.23323]
[1777235586225,62.07,78304.96,0.0,0.98293,1e-05,3.23377]
[1777235591260,62.07,78303.71,0.0,0.98291,1e-05,3.23601]
[1777235595288,62.08,78308.63,0.0,0.98296,1e-05,3.2295]
[1777235601330,62.08,78310.2,0.0,0.98297,1e-05,3.22797]
[1777235607372,62.08,78308.7,0.0,0.98295,1e-05,3.23072]
[1777235614421,62.09,78307.55,0.0,0.98294,1e-05,3.23134]
[1777235619455,62.09,78307.51,0.0,0.98294,1e-05,3.23192]
[1777235621470,62.09,78302.45,0.0,0.98289,1e-05,3.23922]
[1777235627530,62.1,78300.33,0.0,0.98286,1e-05,3.24384]
[1777235631540,62.11,78304.86,0.0,0.98288,1e-05,3.24056]
[1777235632082,62.11,78304.86,0.0,0.98288,1e-05,3.24056]
[1777235632280,62.11,78304.86,0.0,0.98288,1e-05,3.24056]
[1777235632547,62.11,78304.88,0.0,0.98288,1e-05,3.24062]
[1777235637582,62.11,78307.32,0.0,0.9829,1e-05,3.23765]
[1777235642617,62.11,78311.05,0.0,0.98293,1e-05,3.23289]
[1777235647652,62.12,78312.8,0.0,0.98295,1e-05,3.23095]
[1777235651679,62.12,78317.62,0.0,0.98299,1e-05,3.22461]
[1777235655708,62.12,78323.86,0.0,0.98304,1e-05,3.21634]
[1777235657441,62.12,78326.4,0.0,0.98306,1e-05,3.21292]
[1777235657723,62.12,78370.3,0.0,0.98344,1e-05,3.1523]
[1777235658730,62.12,78390.6,0.0,0.98362,1e-05,3.12446]
[1777235659737,62.13,78387.83,0.0,0.98358,1e-05,3.13104]
[1777235660875,62.13,78387.83,0.0,0.98358,1e-05,3.13104]
[1777235660911,62.13,78394.62,0.0,0.98364,1e-05,3.12205]
[1777235665779,62.14,78390.82,0.0,0.98359,1e-05,3.12863]
[1777235666785,62.14,78386.1,0.0,0.98355,1e-05,3.13535]
[1777235667793,62.15,78374.75,0.0,0.98344,1e-05,3.15355]
[1777235668800,62.15,78374.32,0.0,0.98343,1e-05,3.15437]
[1777235672828,62.16,78370.84,0.0,0.98341,1e-05,3.15835]
[1777235676738,62.16,78370.07,0.0,0.98339,1e-05,3.16005]
[1777235680128,62.16,78370.13,0.0,0.98339,1e-05,3.1604]
[1777235680276,62.16,78370.13,0.0,0.98339,1e-05,3.1604]
[1777235680884,62.17,78369.24,0.0,0.98338,1e-05,3.16226]
[1777235685921,62.17,78371.45,0.0,0.98339,1e-05,3.16025]
[1777235690957,62.18,78368.02,0.0,0.98336,1e-05,3.16601]
[1777235696024,62.18,78367.78,0.0,0.98335,1e-05,3.16735]
[1777235697031,62.18,78376.68,0.0,0.98343,1e-05,3.1553]
[1777235699044,62.18,78376.76,0.0,0.98342,1e-05,3.15561]
[1777235703073,62.19,78381.21,0.0,0.98346,1e-05,3.15038]
[1777235704080,62.19,78387.34,0.0,0.98351,1e-05,3.14221]
[1777235706094,62.19,78392.1,0.0,0.98355,1e-05,3.13617]
[1777235708108,62.19,78400.58,0.0,0.98362,1e-05,3.12535]
[1777235709023,62.19,78400.58,0.0,0.98362,1e-05,3.12535]
[1777235709115,62.19,78404.42,0.0,0.98365,1e-05,3.1204]
[1777235711638,62.2,78404.92,0.0,0.98365,1e-05,3.12]
[1777235714150,62.2,78397.31,0.0,0.98358,1e-05,3.13148]
[1777235715618,62.2,78397.31,0.0,0.98358,1e-05,3.13148]
[1777235715786,62.2,78397.31,0.0,0.98358,1e-05,3.13148]
[1777235715874,62.2,78394.86,0.0,0.98355,1e-05,3.13508]
[1777235718449,62.2,78391.77,0.0,0.98352,1e-05,3.1398]
[1777235718524,62.2,78391.77,0.0,0.98352,1e-05,3.1398]
[1777235718546,62.2,78391.84,0.0,0.98353,1e-05,3.13965]
[1777235723779,62.21,78392.24,0.0,0.98352,1e-05,3.14006]
[1777235724153,62.21,78391.01,0.0,0.98351,1e-05,3.14198]
[1777235724276,62.21,78391.01,0.0,0.98351,1e-05,3.14198]
[1777235724372,62.21,78391.72,0.0,0.98352,1e-05,3.14125]
[1777235730264,62.22,78389.97,0.0,0.98349,1e-05,3.14503]
[1777235734292,62.22,78373.75,0.0,0.98335,1e-05,3.16651]
[1777235735299,62.22,78363.79,0.0,0.98327,1e-05,3.18043]
[1777235736306,62.22,78363.48,0.0,0.98326,1e-05,3.18103]
[1777235739310,62.22,78363.2,0.0,0.98326,1e-05,3.18175]
[1777235739524,62.22,78363.2,0.0,0.98326,1e-05,3.18175]
[1777235745369,62.23,78363.2,0.0,0.98325,1e-05,3.18292]
[1777235750404,62.23,78361.1,0.0,0.98323,1e-05,3.18662]
[1777235751060,62.23,78361.1,0.0,0.98323,1e-05,3.18662]
[1777235751277,62.23,78361.1,0.0,0.98323,1e-05,3.18662]
[1777235751411,62.23,78360.66,0.0,0.98322,1e-05,3.18739]
[1777235752718,62.23,78360.66,0.0,0.98322,1e-05,3.18739]
[1777235752769,62.23,78360.66,0.0,0.98322,1e-05,3.18739]
[1777235758460,62.24,78361.29,0.0,0.98322,1e-05,3.1876]
[1777235763494,62.24,78361.21,0.0,0.98322,1e-05,3.18848]
[1777235767510,62.24,78361.52,0.0,0.98322,1e-05,3.18851]
[1777235767522,62.24,78361.52,0.0,0.98322,1e-05,3.18851]
[1777235767523,62.24,78361.14,0.0,0.98321,1e-05,3.18919]
[1777235768339,62.24,78361.14,0.0,0.98321,1e-05,3.18919]
[1777235768522,62.24,78361.14,0.0,0.98321,1e-05,3.18919]
[1777235773565,62.25,78361.08,0.0,0.98321,1e-05,3.19019]
[1777235776586,62.25,78366.03,0.0,0.98325,1e-05,3.1838]
[1777235777123,62.25,78366.03,0.0,0.98325,1e-05,3.1838]
[1777235777593,62.25,78378.18,0.0,0.98335,1e-05,3.16722]
[1777235778599,62.25,78378.51,0.0,0.98335,1e-05,3.16696]
[1777235779840,62.25,78378.51,0.0,0.98335,1e-05,3.16696]
[1777235781516,62.25,78380.55,0.0,0.98337,1e-05,3.16454]
[1777235786656,62.26,78380.75,0.0,0.98336,1e-05,3.16544]
[1777235788670,62.26,78375.65,0.0,0.98332,1e-05,3.17283]
[1777235790684,62.26,78357.25,0.0,0.98315,1e-05,3.1986]
[1777235791794,62.26,78357.25,0.0,0.98315,1e-05,3.1986]
[1777235792020,62.26,78357.25,0.0,0.98315,1e-05,3.1986]
[1777235791876,62.26,78355.69,0.0,0.98315,1e-05,3.19917]
[1777235794333,62.26,78355.48,0.0,0.98314,1e-05,3.19972]
[1777235794522,62.26,78355.48,0.0,0.98314,1e-05,3.19972]
[1777235799747,62.27,78356.2,0.0,0.98314,1e-05,3.1995]
[1777235805497,62.27,78356.32,0.0,0.98315,1e-05,3.19946]
[1777235805525,62.27,78356.32,0.0,0.98315,1e-05,3.19946]
[1777235806009,62.27,78356.32,0.0,0.98315,1e-05,3.19946]
[1777235806029,62.27,78356.32,0.0,0.98315,1e-05,3.19946]
[1777235805598,62.27,78356.32,0.0,0.98314,1e-05,3.20009]
[1777235809852,62.27,78354.73,0.0,0.98312,1e-05,3.20267]
[1777235810028,62.27,78354.73,0.0,0.98312,1e-05,3.20267]
[1777235810109,62.27,78354.48,0.0,0.98312,1e-05,3.20314]
[1777235811055,62.27,78354.48,0.0,0.98312,1e-05,3.20314]
[1777235810825,62.27,78350.99,0.0,0.98309,1e-05,3.2081]
[1777235811281,62.27,78350.99,0.0,0.98309,1e-05,3.2081]
[1777235814092,62.27,78354.36,0.0,0.98312,1e-05,3.20365]
[1777235821547,62.28,78352.66,0.0,0.9831,1e-05,3.20696]
[1777235821778,62.28,78352.66,0.0,0.9831,1e-05,3.20696]
[1777235821903,62.28,78352.7,0.0,0.9831,1e-05,3.20702]
[1777235822678,62.28,78352.7,0.0,0.9831,1e-05,3.20702]
[1777235822780,62.28,78352.7,0.0,0.9831,1e-05,3.20702]
[1777235827945,62.28,78352.75,0.0,0.98309,1e-05,3.20763]
[1777235832980,62.28,78335.89,0.0,0.98294,1e-05,3.23168]
[1777235833986,62.28,78333.91,0.0,0.98292,1e-05,3.23451]
[1777235834994,62.29,78329.97,0.0,0.98289,1e-05,3.24009]
[1777235836147,62.29,78328.49,0.0,0.98287,1e-05,3.24222]
[1777235836276,62.29,78328.49,0.0,0.98287,1e-05,3.24222]
[1777235837007,62.29,78328.19,0.0,0.98287,1e-05,3.24269]
[1777235837962,62.29,78328.19,0.0,0.98287,1e-05,3.24269]
[1777235838028,62.29,78328.19,0.0,0.98287,1e-05,3.24269]
[1777235844057,62.29,78330.38,0.0,0.98289,1e-05,3.23999]
[1777235846198,62.29,78331.12,0.0,0.98289,1e-05,3.23908]
[1777235846273,62.29,78331.12,0.0,0.98289,1e-05,3.23908]
[1777235846422,62.29,78331.12,0.0,0.98289,1e-05,3.23914]
[1777235847635,62.29,78331.12,0.0,0.98289,1e-05,3.23914]
[1777235847774,62.29,78331.12,0.0,0.98289,1e-05,3.23914]
[1777235853120,62.29,78331.85,0.0,0.98291,1e-05,3.23676]
[1777235857243,62.29,78330.85,0.0,0.9829,1e-05,3.23841]
[1777235857273,62.29,78330.85,0.0,0.9829,1e-05,3.23841]
[1777235858010,62.29,78330.85,0.0,0.9829,1e-05,3.23841]
[1777235858024,62.29,78330.85,0.0,0.9829,1e-05,3.23841]
[1777235858155,62.29,78330.71,0.0,0.98289,1e-05,3.23867]
[1777235863190,62.29,78330.44,0.0,0.98289,1e-05,3.23935]
[1777235867217,62.29,78321.06,0.0,0.98281,1e-05,3.25272]
[1777235869016,62.29,78321.06,0.0,0.98281,1e-05,3.25272]
[1777235869117,62.29,78311.92,0.0,0.98272,1e-05,3.26565]
[1777235869278,62.29,78311.92,0.0,0.98272,1e-05,3.26565]
[1777235869372,62.29,78309.15,0.0,0.9827,1e-05,3.26956]
[1777235870738,62.29,78309.15,0.0,0.9827,1e-05,3.26956]
[1777235870778,62.29,78309.15,0.0,0.9827,1e-05,3.26956]
[1777235877288,62.29,78310.17,0.0,0.98271,1e-05,3.26812]
[1777235878380,62.29,78310.17,0.0,0.98271,1e-05,3.26812]
[1777235878520,62.29,78310.17,0.0,0.98271,1e-05,3.26812]
[1777235878619,62.29,78309.68,0.0,0.9827,1e-05,3.26882]
[1777235879918,62.29,78309.68,0.0,0.9827,1e-05,3.26882]
[1777235880023,62.29,78309.68,0.0,0.9827,1e-05,3.26882]
[1777235883329,62.29,78313.7,0.0,0.98274,1e-05,3.26319]
[1777235888009,62.29,78313.57,0.0,0.98274,1e-05,3.2634]
[1777235888024,62.29,78313.57,0.0,0.98274,1e-05,3.2634]
[1777235888087,62.29,78313.83,0.0,0.98274,1e-05,3.26305]
[1777235888365,62.29,78319.68,0.0,0.98279,1e-05,3.25483]
[1777235890179,62.29,78319.68,0.0,0.98279,1e-05,3.25483]
[1777235890276,62.29,78320.43,0.0,0.9828,1e-05,3.2538]
[1777235895415,62.29,78319.92,0.0,0.98279,1e-05,3.25463]
[1777235896422,62.29,78316.87,0.0,0.98277,1e-05,3.25893]
[1777235898726,62.29,78316.37,0.0,0.98276,1e-05,3.25964]
[1777235898771,62.29,78316.37,0.0,0.98276,1e-05,3.25964]
[1777235898979,62.29,78316.02,0.0,0.98276,1e-05,3.26014]
[1777235900286,62.29,78315.02,0.0,0.98275,1e-05,3.26155]
[1777235900525,62.29,78315.02,0.0,0.98275,1e-05,3.26155]
[1777235906527,62.29,78314.77,0.0,0.98275,1e-05,3.26192]
[1777235906772,62.29,78314.77,0.0,0.98275,1e-05,3.26192]
[1777235906870,62.29,78314.25,0.0,0.98274,1e-05,3.26267]
[1777235908051,62.29,78314.25,0.0,0.98274,1e-05,3.26267]
[1777235908276,62.3,78314.08,0.0,0.98274,1e-05,3.26291]
[1777235909512,62.3,78308.11,0.0,0.98269,1e-05,3.27133]
[1777235913101,62.29,78306.38,0.0,0.98268,1e-05,3.272]
[1777235913202,62.29,78306.31,0.0,0.98268,1e-05,3.27208]
[1777235913279,62.29,78306.31,0.0,0.98268,1e-05,3.27208]
[1777235913319,62.29,78306.31,0.0,0.98268,1e-05,3.27206]
[1777235914670,62.29,78306.31,0.0,0.98268,1e-05,3.27206]
[1777235914777,62.29,78306.31,0.0,0.98268,1e-05,3.27206]
[1777235920591,62.29,78305.27,0.0,0.98267,1e-05,3.27341]
[1777235921427,62.29,78305.27,0.0,0.98267,1e-05,3.27341]
[1777235921521,62.29,78305.27,0.0,0.98267,1e-05,3.27341]
[1777235921599,62.29,78304.82,0.0,0.98267,1e-05,3.27403]
[1777235923612,62.29,78298.89,0.0,0.98261,1e-05,3.28236]
[1777235924381,62.29,78298.89,0.0,0.98261,1e-05,3.28236]
[1777235924529,62.29,78298.89,0.0,0.98261,1e-05,3.28236]
[1777235926663,62.29,78298.03,0.0,0.98261,1e-05,3.28349]
[1777235926775,62.29,78298.03,0.0,0.98261,1e-05,3.28349]
[1777235926870,62.29,78292.27,0.0,0.98255,1e-05,3.29161]
[1777235929502,62.29,78291.33,0.0,0.98255,1e-05,3.29282]
[1777235929523,62.29,78291.33,0.0,0.98255,1e-05,3.29282]
[1777235931773,62.29,78289.93,0.0,0.98254,1e-05,3.29469]
[1777235932030,62.29,78289.93,0.0,0.98254,1e-05,3.29469]
[1777235932103,62.29,78290.42,0.0,0.98254,1e-05,3.29393]
[1777235932674,62.29,78297.17,0.0,0.9826,1e-05,3.28431]
[1777235934813,62.29,78299.14,0.0,0.98262,1e-05,3.28148]
[1777235934995,62.29,78299.14,0.0,0.98262,1e-05,3.28148]
[1777235942081,62.29,78298.52,0.0,0.98261,1e-05,3.2822]
[1777235950884,62.29,78298.49,0.0,0.98262,1e-05,3.28187]
[1777235951028,62.29,78298.49,0.0,0.98262,1e-05,3.28187]
[1777235955280,62.29,78298.98,0.0,0.98262,1e-05,3.28091]
[1777235955281,62.29,78298.98,0.0,0.98262,1e-05,3.28088]
[1777235960870,62.29,78299.33,0.0,0.98263,1e-05,3.28018]
[1777235965906,62.29,78299.22,0.0,0.98263,1e-05,3.28017]
[1777235969934,62.29,78293.74,0.0,0.98258,1e-05,3.2878]
[1777235970992,62.29,78293.74,0.0,0.98258,1e-05,3.2878]
[1777235971025,62.29,78293.74,0.0,0.98258,1e-05,3.2878]
[1777235976982,62.28,78291.18,0.0,0.98257,1e-05,3.28936]
[1777235979400,62.28,78292.07,0.0,0.98258,1e-05,3.28801]
[1777235979529,62.28,78292.07,0.0,0.98258,1e-05,3.28801]
[1777235980446,62.28,78292.07,0.0,0.98258,1e-05,3.28796]
[1777235980528,62.28,78292.07,0.0,0.98258,1e-05,3.28796]
[1777235981014,62.28,78292.35,0.0,0.98258,1e-05,3.28752]
[1777235986048,62.28,78292.05,0.0,0.98258,1e-05,3.28775]
[1777235987117,62.28,78292.05,0.0,0.98258,1e-05,3.28775]
[1777235987290,62.28,78292.05,0.0,0.98258,1e-05,3.28775]
[1777235994104,62.28,78291.86,0.0,0.98258,1e-05,3.2877]
[1777235997403,62.28,78291.13,0.0,0.98257,1e-05,3.28862]
[1777235997532,62.28,78291.13,0.0,0.98257,1e-05,3.28862]
[1777235998663,62.28,78290.95,0.0,0.98257,1e-05,3.28883]
[1777235998775,62.28,78290.95,0.0,0.98257,1e-05,3.28883]
[1777235999139,62.28,78290.05,0.0,0.98256,1e-05,3.29007]
[1777236001156,62.28,78283.11,0.0,0.9825,1e-05,3.29984]
[1777236002813,62.28,78280.53,0.0,0.98248,1e-05,3.30345]
[1777236003024,62.28,78280.53,0.0,0.98248,1e-05,3.30345]
[1777236008205,62.28,78280.9,0.0,0.98248,1e-05,3.30251]
[1777236009962,62.28,78281.05,0.0,0.98248,1e-05,3.30223]
[1777236010024,62.28,78281.05,0.0,0.98248,1e-05,3.30223]
[1777236010775,62.28,78281.05,0.0,0.98248,1e-05,3.30216]
[1777236011018,62.28,78281.05,0.0,0.98248,1e-05,3.30216]
[1777236011226,62.28,78280.94,0.0,0.98248,1e-05,3.30225]
[1777236016261,62.28,78281.95,0.0,0.98249,1e-05,3.30049]
[1777236018676,62.28,78282.35,0.0,0.9825,1e-05,3.29979]
[1777236018779,62.28,78282.35,0.0,0.9825,1e-05,3.29979]
[1777236024317,62.27,78282.91,0.0,0.98251,1e-05,3.29862]
[1777236029352,62.27,78282.5,0.0,0.9825,1e-05,3.2989]
[1777236031713,62.27,78282.47,0.0,0.98251,1e-05,3.29888]
[1777236031771,62.27,78282.47,0.0,0.98251,1e-05,3.29888]
[1777236032482,62.27,78282.47,0.0,0.98251,1e-05,3.297]
[1777236032521,62.27,78282.47,0.0,0.98251,1e-05,3.297]
[1777236032579,62.27,78282.47,0.0,0.98252,1e-05,3.29693]
[1777236039422,62.27,78282.4,0.0,0.98252,1e-05,3.29661]
[1777236044456,62.27,78282.13,0.0,0.98252,1e-05,3.2967]
[1777236045975,62.27,78282.13,0.0,0.98252,1e-05,3.2967]
[1777236046024,62.27,78282.13,0.0,0.98252,1e-05,3.2967]
[1777236052513,62.27,78283.58,0.0,0.98253,1e-05,3.29422]
[1777236057548,62.27,78283.83,0.0,0.98254,1e-05,3.29364]
[1777236064598,62.26,78283.45,0.0,0.98253,1e-05,3.29388]
[1777236068793,62.26,78283.15,0.0,0.98253,1e-05,3.29419]
[1777236069022,62.26,78283.15,0.0,0.98253,1e-05,3.29419]
[1777236069298,62.26,78283.15,0.0,0.98253,1e-05,3.29419]
[1777236069319,62.26,78283.15,0.0,0.98253,1e-05,3.29415]
[1777236069518,62.26,78283.15,0.0,0.98253,1e-05,3.29415]
[1777236075675,62.26,78282.77,0.0,0.98253,1e-05,3.29441]
[1777236076501,62.26,78282.77,0.0,0.98253,1e-05,3.29441]
[1777236076525,62.26,78282.77,0.0,0.98253,1e-05,3.29441]
[1777236081717,62.26,78279.69,0.0,0.9825,1e-05,3.29856]
[1777236084386,62.26,78277.91,0.0,0.98249,1e-05,3.30104]
[1777236084525,62.26,78279.02,0.0,0.9825,1e-05,3.29941]
[1777236086059,62.26,78278.73,0.0,0.9825,1e-05,3.29977]
[1777236086271,62.26,78278.73,0.0,0.9825,1e-05,3.29977]
[1777236086334,62.26,78278.83,0.0,0.9825,1e-05,3.29958]
[1777236091787,62.26,78278.84,0.0,0.98251,1e-05,3.29749]
[1777236096822,62.26,78278.44,0.0,0.98251,1e-05,3.2978]
[1777236098330,62.26,78278.44,0.0,0.98251,1e-05,3.2978]
[1777236098519,62.26,78277.36,0.0,0.9825,1e-05,3.29928]
[1777236103871,62.26,78278.04,0.0,0.98251,1e-05,3.29798]
[1777236108906,62.25,78278.14,0.0,0.98251,1e-05,3.29757]
[1777236113399,62.25,78279.24,0.0,0.98252,1e-05,3.29584]
[1777236112934,62.25,78292.57,0.0,0.98264,1e-05,3.2769]
[1777236113526,62.25,78292.57,0.0,0.98264,1e-05,3.2769]
[1777236113941,62.25,78294.3,0.0,0.98266,1e-05,3.27444]
[1777236115176,62.25,78294.3,0.0,0.98266,1e-05,3.27444]
[1777236115277,62.25,78294.3,0.0,0.98266,1e-05,3.27444]
[1777236115378,62.25,78294.06,0.0,0.98265,1e-05,3.27476]
[1777236117756,62.25,78297.72,0.0,0.98269,1e-05,3.26957]
[1777236117771,62.25,78297.72,0.0,0.98269,1e-05,3.26957]
[1777236122221,62.25,78297.37,0.0,0.98268,1e-05,3.27007]
[1777236122271,62.25,78297.37,0.0,0.98268,1e-05,3.27007]
[1777236122328,62.25,78292.52,0.0,0.98264,1e-05,3.27691]
[1777236124129,62.25,78292.0,0.0,0.98264,1e-05,3.27763]
[1777236124271,62.25,78292.0,0.0,0.98264,1e-05,3.27763]
[1777236124371,62.25,78292.23,0.0,0.98264,1e-05,3.27729]
[1777236131060,62.25,78290.64,0.0,0.98262,1e-05,3.27941]
[1777236131720,62.25,78290.64,0.0,0.98262,1e-05,3.27941]
[1777236131769,62.25,78290.64,0.0,0.98262,1e-05,3.27941]
[1777236139117,62.25,78287.87,0.0,0.9826,1e-05,3.28312]
[1777236141021,62.25,78287.8,0.0,0.9826,1e-05,3.28319]
[1777236141272,62.25,78287.8,0.0,0.9826,1e-05,3.28319]
[1777236142659,62.25,78287.5,0.0,0.9826,1e-05,3.28357]
[1777236142772,62.25,78287.5,0.0,0.9826,1e-05,3.28357]
[1777236143146,62.25,78286.77,0.0,0.98259,1e-05,3.28458]
[1777236146147,62.25,78285.71,0.0,0.98258,1e-05,3.28603]
[1777236146275,62.25,78285.71,0.0,0.98258,1e-05,3.28603]
[1777236154222,62.25,78280.63,0.0,0.98255,1e-05,3.29112]
[1777236155028,62.25,78280.63,0.0,0.98255,1e-05,3.29112]
[1777236155271,62.25,78280.63,0.0,0.98255,1e-05,3.29112]
[1777236157161,62.25,78280.81,0.0,0.98255,1e-05,3.29079]
[1777236157273,62.25,78280.81,0.0,0.98255,1e-05,3.29079]
[1777236157374,62.25,78280.8,0.0,0.98255,1e-05,3.29076]
[1777236166307,62.25,78281.36,0.0,0.98256,1e-05,3.28961]
[1777236171342,62.25,78281.18,0.0,0.98256,1e-05,3.28967]
[1777236172937,62.25,78281.26,0.0,0.98256,1e-05,3.28952]
[1777236173356,62.25,78285.52,0.0,0.9826,1e-05,3.28344]
[1777236178391,62.25,78285.45,0.0,0.9826,1e-05,3.2834]
[1777236178608,62.25,78285.45,0.0,0.9826,1e-05,3.2834]
[1777236178771,62.25,78285.45,0.0,0.9826,1e-05,3.2834]
[1777236179398,62.25,78285.48,0.0,0.9826,1e-05,3.28333]
[1777236184433,62.25,78283.29,0.0,0.98258,1e-05,3.28631]
[1777236190475,62.24,78283.76,0.0,0.98258,1e-05,3.28549]
[1777236195510,62.24,78284.01,0.0,0.98259,1e-05,3.28501]
[1777236202559,62.24,78283.79,0.0,0.98258,1e-05,3.28518]
[1777236207594,62.24,78282.94,0.0,0.98258,1e-05,3.28628]
[1777236212629,62.24,78283.11,0.0,0.98259,1e-05,3.28415]
[1777236217664,62.24,78285.21,0.0,0.98261,1e-05,3.28106]
[1777236222699,62.24,78285.41,0.0,0.98261,1e-05,3.2807]
[1777236228741,62.24,78286.4,0.0,0.98262,1e-05,3.27923]
[1777236234784,62.24,78286.46,0.0,0.98262,1e-05,3.27909]
[1777236235792,62.24,78297.26,0.0,0.98272,1e-05,3.26383]
[1777236236801,62.24,78296.34,0.0,0.98271,1e-05,3.26515]
[1777236241836,62.24,78298.66,0.0,0.98273,1e-05,3.26197]
[1777236246870,62.24,78300.25,0.0,0.98274,1e-05,3.25982]
[1777236249893,62.24,78304.07,0.0,0.98278,1e-05,3.25453]
[1777236252924,62.24,78308.56,0.0,0.98282,1e-05,3.24832]
[1777236257959,62.24,78310.62,0.0,0.98283,1e-05,3.24566]
[1777236259784,62.24,78310.62,0.0,0.98283,1e-05,3.24566]
[1777236260018,62.24,78310.62,0.0,0.98283,1e-05,3.24566]
[1777236264001,62.24,78320.29,0.0,0.98292,1e-05,3.2324]
[1777236265114,62.24,78320.29,0.0,0.98292,1e-05,3.2324]
[1777236265274,62.24,78320.29,0.0,0.98292,1e-05,3.2324]
[1777236265452,62.25,78320.45,0.0,0.98292,1e-05,3.23225]
[1777236271083,62.25,78322.63,0.0,0.98294,1e-05,3.22957]
[1777236271275,62.25,78322.63,0.0,0.98294,1e-05,3.22957]
[1777236271375,62.25,78331.76,0.0,0.98303,1e-05,3.21517]
[1777236272057,62.25,78330.81,0.0,0.98302,1e-05,3.21659]
[1777236276085,62.25,78324.57,0.0,0.98296,1e-05,3.2257]
[1777236277054,62.25,78324.57,0.0,0.98296,1e-05,3.2257]
[1777236277274,62.25,78324.57,0.0,0.98296,1e-05,3.2257]
[1777236277375,62.25,78322.63,0.0,0.98294,1e-05,3.22849]
[1777236280586,62.25,78324.46,0.0,0.98296,1e-05,3.22608]
[1777236286156,62.25,78319.2,0.0,0.98291,1e-05,3.2339]
[1777236287061,62.25,78319.2,0.0,0.98291,1e-05,3.2339]
[1777236287278,62.25,78319.2,0.0,0.98291,1e-05,3.2339]
[1777236287333,62.25,78317.99,0.0,0.9829,1e-05,3.23566]
[1777236293205,62.25,78316.96,0.0,0.98288,1e-05,3.23742]
[1777236301261,62.26,78317.06,0.0,0.98288,1e-05,3.23771]
[1777236303862,62.26,78316.75,0.0,0.98288,1e-05,3.23826]
[1777236304026,62.26,78316.75,0.0,0.98288,1e-05,3.23826]
[1777236304282,62.26,78316.88,0.0,0.98288,1e-05,3.23813]
[1777236309317,62.26,78317.44,0.0,0.98288,1e-05,3.23762]
[1777236314351,62.26,78322.54,0.0,0.98293,1e-05,3.23077]
[1777236319387,62.26,78324.3,0.0,0.98294,1e-05,3.22868]
[1777236324422,62.26,78324.24,0.0,0.98294,1e-05,3.22911]
[1777236329457,62.26,78324.39,0.0,0.98294,1e-05,3.22924]
[1777236334492,62.27,78324.38,0.0,0.98294,1e-05,3.22786]
[1777236340533,62.27,78324.36,0.0,0.98294,1e-05,3.22828]
[1777236347583,62.27,78324.38,0.0,0.98294,1e-05,3.22868]
[1777236353625,62.27,78324.92,0.0,0.98294,1e-05,3.22828]
[1777236358661,62.27,78327.93,0.0,0.98297,1e-05,3.2244]
[1777236367724,62.27,78328.77,0.0,0.98297,1e-05,3.22383]
[1777236372759,62.28,78328.71,0.0,0.98297,1e-05,3.22426]
[1777236376788,62.28,78338.91,0.0,0.98306,1e-05,3.21031]
[1777236377796,62.28,78344.83,0.0,0.98311,1e-05,3.20224]
[1777236379810,62.28,78349.14,0.0,0.98314,1e-05,3.19649]
[1777236386859,62.28,78349.07,0.0,0.98314,1e-05,3.19739]
[1777236391894,62.29,78349.4,0.0,0.98315,1e-05,3.19579]
[1777236396933,62.29,78349.65,0.0,0.98314,1e-05,3.19602]
[1777236401968,62.29,78347.49,0.0,0.98312,1e-05,3.19959]
[1777236407004,62.29,78349.79,0.0,0.98314,1e-05,3.19696]
[1777236412042,62.3,78364.4,0.0,0.98326,1e-05,3.17732]
[1777236412827,62.3,78364.4,0.0,0.98326,1e-05,3.17732]
[1777236413026,62.3,78364.4,0.0,0.98326,1e-05,3.17732]
[1777236413050,62.3,78369.52,0.0,0.98331,1e-05,3.17042]
[1777236418086,62.3,78369.46,0.0,0.9833,1e-05,3.17132]
[1777236420100,62.3,78373.63,0.0,0.98334,1e-05,3.16591]
[1777236421611,62.3,78373.63,0.0,0.98334,1e-05,3.16591]
[1777236421620,62.3,78373.51,0.0,0.98333,1e-05,3.16625]
[1777236421776,62.3,78373.51,0.0,0.98333,1e-05,3.16625]
[1777236427627,62.31,78372.46,0.0,0.98332,1e-05,3.16856]
[1777236428156,62.31,78365.93,0.0,0.98326,1e-05,3.17789]
[1777236430747,62.31,78363.4,0.0,0.98324,1e-05,3.18153]
[1777236430170,62.31,78358.9,0.0,0.9832,1e-05,3.1879]
[1777236430772,62.31,78358.9,0.0,0.9832,1e-05,3.1879]
[1777236431276,62.31,78358.9,0.0,0.9832,1e-05,3.1879]
[1777236431373,62.31,78357.68,0.0,0.98319,1e-05,3.18972]
[1777236437617,62.31,78355.46,0.0,0.98316,1e-05,3.19346]
[1777236437621,62.31,78356.2,0.0,0.98317,1e-05,3.19257]
[1777236437779,62.31,78356.2,0.0,0.98317,1e-05,3.19257]
[1777236440241,62.31,78360.36,0.0,0.9832,1e-05,3.18722]
[1777236441248,62.32,78377.17,0.0,0.98335,1e-05,3.1642]
[1777236442254,62.32,78382.51,0.0,0.98339,1e-05,3.15705]
[1777236444778,62.32,78381.76,0.0,0.98339,1e-05,3.15827]
[1777236445023,62.32,78382.0,0.0,0.98339,1e-05,3.15814]
[1777236450311,62.32,78381.01,0.0,0.98337,1e-05,3.16068]
[1777236455346,62.33,78380.61,0.0,0.98337,1e-05,3.16051]
[1777236461388,62.33,78380.36,0.0,0.98336,1e-05,3.16204]
[1777236464645,62.33,78380.17,0.0,0.98336,1e-05,3.16269]
[1777236464784,62.33,78380.17,0.0,0.98336,1e-05,3.16269]
[1777236464803,62.34,78379.97,0.0,0.98335,1e-05,3.16316]
[1777236466036,62.34,78380.02,0.0,0.98335,1e-05,3.16329]
[1777236466276,62.34,78380.02,0.0,0.98335,1e-05,3.16329]
[1777236467430,62.34,78376.37,0.0,0.98332,1e-05,3.1687]
[1777236472465,62.34,78373.31,0.0,0.98329,1e-05,3.17382]
[1777236474332,62.34,78373.0,0.0,0.98328,1e-05,3.17442]
[1777236474525,62.34,78373.0,0.0,0.98328,1e-05,3.17442]
[1777236474543,62.34,78369.73,0.0,0.98325,1e-05,3.1791]
[1777236476299,62.34,78369.11,0.0,0.98325,1e-05,3.18012]
[1777236476519,62.34,78369.11,0.0,0.98325,1e-05,3.18012]
[1777236482535,62.35,78366.36,0.0,0.98322,1e-05,3.185]
[1777236485227,62.35,78365.87,0.0,0.98321,1e-05,3.18598]
[1777236485275,62.35,78365.87,0.0,0.98321,1e-05,3.18598]
[1777236485555,62.35,78365.56,0.0,0.98321,1e-05,3.18656]
[1777236486492,62.35,78365.56,0.0,0.98321,1e-05,3.18656]
[1777236486523,62.35,78365.56,0.0,0.98321,1e-05,3.18656]
[1777236493611,62.36,78365.68,0.0,0.9832,1e-05,3.18758]
[1777236499147,62.36,78365.74,0.0,0.9832,1e-05,3.18808]
[1777236499276,62.36,78365.74,0.0,0.9832,1e-05,3.18808]
[1777236499654,62.36,78366.13,0.0,0.9832,1e-05,3.18782]
[1777236500647,62.36,78366.13,0.0,0.9832,1e-05,3.18782]
[1777236500772,62.36,78366.13,0.0,0.9832,1e-05,3.18782]
[1777236506847,62.36,78361.43,0.0,0.98315,1e-05,3.19512]
[1777236506872,62.36,78361.12,0.0,0.98315,1e-05,3.19568]
[1777236507024,62.36,78361.12,0.0,0.98315,1e-05,3.19568]
[1777236508178,62.37,78361.27,0.0,0.98315,1e-05,3.1956]
[1777236508281,62.37,78361.27,0.0,0.98315,1e-05,3.1956]
[1777236513753,62.37,78358.23,0.0,0.98313,1e-05,3.19882]
[1777236514385,62.37,78358.23,0.0,0.98313,1e-05,3.19882]
[1777236514522,62.37,78358.23,0.0,0.98313,1e-05,3.19882]
[1777236514760,62.37,78357.23,0.0,0.98312,1e-05,3.20032]
[1777236516823,62.37,78356.15,0.0,0.98311,1e-05,3.20194]
[1777236516864,62.37,78350.3,0.0,0.98305,1e-05,3.21017]
[1777236517022,62.37,78350.3,0.0,0.98305,1e-05,3.21017]
[1777236522816,62.37,78340.07,0.0,0.98296,1e-05,3.225]
[1777236523697,62.37,78340.07,0.0,0.98296,1e-05,3.225]
[1777236523776,62.37,78340.07,0.0,0.98296,1e-05,3.225]
[1777236523823,62.37,78337.3,0.0,0.98293,1e-05,3.22896]
[1777236525836,62.37,78333.24,0.0,0.9829,1e-05,3.23477]
[1777236526844,62.37,78328.62,0.0,0.98286,1e-05,3.24129]
[1777236529735,62.37,78326.8,0.0,0.98284,1e-05,3.24395]
[1777236529772,62.37,78326.8,0.0,0.98284,1e-05,3.24395]
[1777236534900,62.38,78323.37,0.0,0.98281,1e-05,3.24899]
[1777236536162,62.38,78320.04,0.0,0.98278,1e-05,3.2537]
[1777236536272,62.38,78320.04,0.0,0.98278,1e-05,3.2537]
[1777236536440,62.38,78320.04,0.0,0.98278,1e-05,3.2537]
[1777236536519,62.38,78320.04,0.0,0.98278,1e-05,3.2537]
[1777236536913,62.38,78317.41,0.0,0.98275,1e-05,3.25743]
[1777236537921,62.38,78313.88,0.0,0.98272,1e-05,3.26241]
[1777236540794,62.38,78312.49,0.0,0.98271,1e-05,3.26439]
[1777236541026,62.38,78311.23,0.0,0.9827,1e-05,3.26617]
[1777236542456,62.38,78311.23,0.0,0.9827,1e-05,3.26618]
[1777236542522,62.38,78311.23,0.0,0.9827,1e-05,3.26618]
[1777236542558,62.38,78310.48,0.0,0.98269,1e-05,3.26723]
[1777236546403,62.38,78309.97,0.0,0.98269,1e-05,3.26794]
[1777236546528,62.38,78309.97,0.0,0.98269,1e-05,3.26794]
[1777236546619,62.38,78313.41,0.0,0.98272,1e-05,3.2631]
[1777236552019,62.38,78314.27,0.0,0.98272,1e-05,3.26194]
[1777236557219,62.38,78312.73,0.0,0.98271,1e-05,3.26415]
[1777236557279,62.38,78312.73,0.0,0.98271,1e-05,3.26415]
[1777236557431,62.38,78311.89,0.0,0.9827,1e-05,3.26534]
[1777236558704,62.38,78311.89,0.0,0.9827,1e-05,3.26534]
[1777236558773,62.38,78311.89,0.0,0.9827,1e-05,3.26534]
[1777236562784,62.38,78308.54,0.0,0.98267,1e-05,3.27007]
[1777236562883,62.38,78309.44,0.0,0.98268,1e-05,3.2688]
[1777236563023,62.38,78309.44,0.0,0.98268,1e-05,3.2688]
[1777236563848,62.38,78309.44,0.0,0.98268,1e-05,3.2688]
[1777236563873,62.38,78314.13,0.0,0.98272,1e-05,3.2622]
[1777236564022,62.38,78314.13,0.0,0.98272,1e-05,3.2622]
[1777236564103,62.38,78318.09,0.0,0.98276,1e-05,3.25665]
[1777236569137,62.38,78317.6,0.0,0.98275,1e-05,3.25748]
[1777236570216,62.38,78317.6,0.0,0.98275,1e-05,3.25748]
[1777236570282,62.38,78317.6,0.0,0.98275,1e-05,3.25748]
[1777236570375,62.38,78315.89,0.0,0.98274,1e-05,3.25991]
[1777236571822,62.38,78315.89,0.0,0.98274,1e-05,3.25991]
[1777236571921,62.38,78312.92,0.0,0.98272,1e-05,3.26236]
[1777236572027,62.38,78312.92,0.0,0.98272,1e-05,3.26236]
[1777236576187,62.38,78306.73,0.0,0.98266,1e-05,3.27112]
[1777236577957,62.38,78306.73,0.0,0.98266,1e-05,3.27112]
[1777236577194,62.38,78302.07,0.0,0.98262,1e-05,3.27769]
[1777236578023,62.38,78302.07,0.0,0.98262,1e-05,3.27769]
[1777236578201,62.38,78300.61,0.0,0.98261,1e-05,3.27973]
[1777236580909,62.38,78298.9,0.0,0.98259,1e-05,3.28213]
[1777236580215,62.38,78295.16,0.0,0.98256,1e-05,3.2874]
[1777236581030,62.38,78295.16,0.0,0.98256,1e-05,3.2874]
[1777236581221,62.38,78289.93,0.0,0.98251,1e-05,3.29477]
[1777236583132,62.38,78289.12,0.0,0.9825,1e-05,3.29588]
[1777236583275,62.38,78289.12,0.0,0.9825,1e-05,3.29588]
[1777236583354,62.38,78294.36,0.0,0.98255,1e-05,3.28841]
[1777236584593,62.38,78294.36,0.0,0.98255,1e-05,3.28841]
[1777236584779,62.38,78294.36,0.0,0.98255,1e-05,3.28841]
[1777236584812,62.38,78299.02,0.0,0.9826,1e-05,3.28178]
[1777236592299,62.38,78301.26,0.0,0.98262,1e-05,3.27852]
[1777236593306,62.38,78308.38,0.0,0.98268,1e-05,3.26847]
[1777236594423,62.38,78308.38,0.0,0.98268,1e-05,3.26847]
[1777236594521,62.38,78308.38,0.0,0.98268,1e-05,3.26847]
[1777236594648,62.38,78311.21,0.0,0.98271,1e-05,3.26449]
[1777236596008,62.38,78311.26,0.0,0.98271,1e-05,3.26443]
[1777236596029,62.38,78311.26,0.0,0.98271,1e-05,3.26443]
[1777236600355,62.38,78307.9,0.0,0.98268,1e-05,3.26925]
[1777236601382,62.38,78307.9,0.0,0.98268,1e-05,3.26925]
[1777236601521,62.38,78307.9,0.0,0.98268,1e-05,3.26925]
[1777236601659,62.38,78305.56,0.0,0.98265,1e-05,3.27256]
[1777236603034,62.38,78306.31,0.0,0.98266,1e-05,3.2715]
[1777236603282,62.38,78306.31,0.0,0.98266,1e-05,3.2715]
[1777236608110,62.38,78304.76,0.0,0.98265,1e-05,3.27371]
[1777236608272,62.38,78304.76,0.0,0.98265,1e-05,3.27371]
[1777236608413,62.38,78303.55,0.0,0.98264,1e-05,3.27542]
[1777236609791,62.38,78303.55,0.0,0.98264,1e-05,3.27542]
[1777236610031,62.38,78304.22,0.0,0.98264,1e-05,3.27447]
[1777236616418,62.38,78305.06,0.0,0.98265,1e-05,3.27329]
[1777236616521,62.38,78305.06,0.0,0.98265,1e-05,3.27329]
[1777236616621,62.38,78312.38,0.0,0.98272,1e-05,3.26299]
[1777236618395,62.38,78313.25,0.0,0.98272,1e-05,3.26179]
[1777236618523,62.38,78313.25,0.0,0.98272,1e-05,3.26179]
[1777236623522,62.38,78316.01,0.0,0.98275,1e-05,3.25806]
[1777236626496,62.38,78316.0,0.0,0.98275,1e-05,3.25813]
[1777236626520,62.38,78316.0,0.0,0.98275,1e-05,3.25813]
[1777236626711,62.38,78316.55,0.0,0.98275,1e-05,3.25739]
[1777236628337,62.38,78316.52,0.0,0.98275,1e-05,3.25747]
[1777236628526,62.38,78316.52,0.0,0.98275,1e-05,3.25747]
[1777236633592,62.38,78314.79,0.0,0.98274,1e-05,3.25831]
[1777236640652,62.38,78314.83,0.0,0.98274,1e-05,3.25844]
[1777236641836,62.38,78314.83,0.0,0.98274,1e-05,3.25844]
[1777236642021,62.38,78314.83,0.0,0.98274,1e-05,3.25844]
[1777236642054,62.38,78314.99,0.0,0.98274,1e-05,3.25824]
[1777236643739,62.38,78314.99,0.0,0.98274,1e-05,3.25824]
[1777236643778,62.38,78314.99,0.0,0.98274,1e-05,3.25824]
[1777236650722,62.38,78315.02,0.0,0.98274,1e-05,3.25842]
[1777236652996,62.38,78315.02,0.0,0.98274,1e-05,3.25842]
[1777236655144,62.38,78315.08,0.0,0.98274,1e-05,3.25843]
[1777236655280,62.38,78315.08,0.0,0.98274,1e-05,3.25843]
[1777236660792,62.38,78314.89,0.0,0.98274,1e-05,3.25885]
[1777236665827,62.38,78313.01,0.0,0.98272,1e-05,3.26159]
[1777236669707,62.38,78313.25,0.0,0.98272,1e-05,3.26131]
[1777236669779,62.38,78313.25,0.0,0.98272,1e-05,3.26131]
[1777236674890,62.38,78313.03,0.0,0.98272,1e-05,3.26172]
[1777236679925,62.38,78313.11,0.0,0.98272,1e-05,3.26169]
[1777236684144,62.38,78313.23,0.0,0.98272,1e-05,3.26157]
[1777236684279,62.38,78313.23,0.0,0.98272,1e-05,3.26157]
[1777236689996,62.38,78312.03,0.0,0.98271,1e-05,3.26336]
[1777236695322,62.38,78310.9,0.0,0.98271,1e-05,3.26325]
[1777236695525,62.38,78310.9,0.0,0.98271,1e-05,3.26325]
[1777236701073,62.38,78312.67,0.0,0.98272,1e-05,3.26086]
[1777236703071,62.38,78313.42,0.0,0.98273,1e-05,3.25982]
[1777236703280,62.38,78313.54,0.0,0.98273,1e-05,3.25969]
[1777236709129,62.39,78313.93,0.0,0.98273,1e-05,3.25926]
[1777236714905,62.39,78313.86,0.0,0.98273,1e-05,3.25943]
[1777236715030,62.39,78313.86,0.0,0.98273,1e-05,3.25943]
[1777236720206,62.39,78314.3,0.0,0.98274,1e-05,3.25895]
[1777236728262,62.39,78314.23,0.0,0.98274,1e-05,3.25921]
[1777236733297,62.39,78314.19,0.0,0.98273,1e-05,3.25935]
[1777236735150,62.39,78314.19,0.0,0.98273,1e-05,3.25935]
[1777236735279,62.39,78313.48,0.0,0.98273,1e-05,3.26037]
[1777236741353,62.39,78313.22,0.0,0.98272,1e-05,3.26085]
[1777236753437,62.39,78313.38,0.0,0.98273,1e-05,3.25906]
[1777236754956,62.39,78313.38,0.0,0.98273,1e-05,3.25906]
[1777236755034,62.39,78313.38,0.0,0.98273,1e-05,3.25906]
[1777236755129,62.39,78310.59,0.0,0.98271,1e-05,3.263]
[1777236758984,62.39,78308.8,0.0,0.98269,1e-05,3.26554]
[1777236759027,62.39,78308.8,0.0,0.98269,1e-05,3.26554]
[1777236764514,62.39,78309.73,0.0,0.9827,1e-05,3.26426]
[1777236771563,62.39,78308.52,0.0,0.98269,1e-05,3.26594]
[1777236772410,62.39,78308.52,0.0,0.98269,1e-05,3.26594]
[1777236772528,62.39,78308.52,0.0,0.98269,1e-05,3.26594]
[1777236777605,62.39,78306.89,0.0,0.98268,1e-05,3.26816]
[1777236782640,62.39,78306.76,0.0,0.98267,1e-05,3.26827]
[1777236788685,62.39,78307.95,0.0,0.98269,1e-05,3.2665]
[1777236789493,62.39,78307.95,0.0,0.98269,1e-05,3.2665]
[1777236789527,62.39,78307.95,0.0,0.98269,1e-05,3.2665]
[1777236794727,62.39,78308.13,0.0,0.98269,1e-05,3.26615]
[1777236799762,62.39,78308.4,0.0,0.98269,1e-05,3.26569]
[1777236807819,62.39,78308.99,0.0,0.9827,1e-05,3.26475]
[1777236811084,62.39,78308.85,0.0,0.9827,1e-05,3.26491]
[1777236811274,62.39,78308.91,0.0,0.98271,1e-05,3.26307]
[1777236817889,62.39,78308.77,0.0,0.98271,1e-05,3.26316]
[1777236822924,62.39,78308.46,0.0,0.9827,1e-05,3.26349]
[1777236828966,62.38,78308.25,0.0,0.9827,1e-05,3.26362]
[1777236837022,62.38,78307.9,0.0,0.9827,1e-05,3.26386]
[1777236838549,62.38,78307.9,0.0,0.9827,1e-05,3.26386]
[1777236838771,62.38,78307.9,0.0,0.9827,1e-05,3.26386]
[1777236844071,62.38,78307.18,0.0,0.9827,1e-05,3.26468]
[1777236845240,62.38,78307.18,0.0,0.9827,1e-05,3.26468]
[1777236845275,62.38,78307.18,0.0,0.9827,1e-05,3.26468]
[1777236851120,62.38,78306.72,0.0,0.98269,1e-05,3.26513]
[1777236855516,62.38,78306.4,0.0,0.98269,1e-05,3.26547]
[1777236855771,62.38,78306.4,0.0,0.98269,1e-05,3.26547]
[1777236856155,62.38,78304.92,0.0,0.98268,1e-05,3.26753]
[1777236856317,62.38,78304.92,0.0,0.98268,1e-05,3.26753]
[1777236856522,62.38,78304.92,0.0,0.98268,1e-05,3.26753]
[1777236862013,62.38,78304.17,0.0,0.98267,1e-05,3.26845]
[1777236862275,62.38,78304.17,0.0,0.98267,1e-05,3.26845]
[1777236862282,62.38,78298.73,0.0,0.98262,1e-05,3.2761]
[1777236863204,62.38,78292.68,0.0,0.98257,1e-05,3.28462]
[1777236865218,62.38,78291.58,0.0,0.98256,1e-05,3.28608]
[1777236870253,62.38,78290.73,0.0,0.98255,1e-05,3.28698]
[1777236876295,62.38,78290.48,0.0,0.98256,1e-05,3.28519]
[1777236881343,62.38,78290.54,0.0,0.98256,1e-05,3.28488]
[1777236882174,62.38,78287.83,0.0,0.98254,1e-05,3.28867]
[1777236882319,62.38,78287.83,0.0,0.98254,1e-05,3.28867]
[1777236882524,62.38,78287.83,0.0,0.98254,1e-05,3.28867]
[1777236883276,62.38,78287.83,0.0,0.98254,1e-05,3.28867]
[1777236883370,62.38,78287.21,0.0,0.98253,1e-05,3.28942]
[1777236885486,62.38,78286.82,0.0,0.98253,1e-05,3.28992]
[1777236885521,62.38,78286.82,0.0,0.98253,1e-05,3.28992]
[1777236891400,62.37,78283.25,0.0,0.9825,1e-05,3.29451]
[1777236896297,62.37,78283.3,0.0,0.9825,1e-05,3.29424]
[1777236896522,62.37,78282.41,0.0,0.9825,1e-05,3.29537]
[1777236898053,62.37,78283.05,0.0,0.9825,1e-05,3.29446]
[1777236898268,62.37,78283.05,0.0,0.9825,1e-05,3.29446]
[1777236898128,62.37,78283.14,0.0,0.9825,1e-05,3.29426]
[1777236901867,62.37,78280.53,0.0,0.98248,1e-05,3.29776]
[1777236902027,62.37,78280.53,0.0,0.98248,1e-05,3.29776]
[1777236905318,62.37,78280.04,0.0,0.98248,1e-05,3.29824]
[1777236905523,62.37,78277.62,0.0,0.98246,1e-05,3.30161]
[1777236905624,62.37,78276.71,0.0,0.98245,1e-05,3.30282]
[1777236906651,62.37,78276.71,0.0,0.98245,1e-05,3.30282]
[1777236906775,62.37,78276.71,0.0,0.98245,1e-05,3.30282]
[1777236917582,62.36,78276.07,0.0,0.98245,1e-05,3.30279]
[1777236919620,62.36,78276.02,0.0,0.98245,1e-05,3.30278]
[1777236919775,62.36,78276.02,0.0,0.98245,1e-05,3.30278]
[1777236919876,62.36,78267.49,0.0,0.98237,1e-05,3.31485]
[1777236922228,62.36,78265.6,0.0,0.98235,1e-05,3.31745]
[1777236922279,62.36,78265.6,0.0,0.98235,1e-05,3.31745]
[1777236922262,62.36,78264.11,0.0,0.98234,1e-05,3.31948]
[1777236928659,62.36,78262.04,0.0,0.98233,1e-05,3.3217]
[1777236932601,62.36,78261.56,0.0,0.98233,1e-05,3.32031]
[1777236932770,62.36,78261.56,0.0,0.98233,1e-05,3.32031]
[1777236935801,62.36,78261.57,0.0,0.98233,1e-05,3.32008]
[1777236936020,62.36,78261.57,0.0,0.98233,1e-05,3.32008]
[1777236936120,62.36,78261.57,0.0,0.98234,1e-05,3.31988]
[1777236941752,62.35,78259.68,0.0,0.98232,1e-05,3.32197]
[1777236946787,62.35,78256.44,0.0,0.9823,1e-05,3.32608]
[1777236951823,62.35,78254.83,0.0,0.98228,1e-05,3.32782]
[1777236956957,62.35,78252.17,0.0,0.98226,1e-05,3.33118]
[1777236957278,62.35,78252.17,0.0,0.98226,1e-05,3.33118]
[1777236964913,62.34,78251.84,0.0,0.98227,1e-05,3.33063]
[1777236968266,62.34,78251.86,0.0,0.98227,1e-05,3.33049]
[1777236968319,62.34,78251.35,0.0,0.98226,1e-05,3.33099]
[1777236968444,62.34,78251.35,0.0,0.98226,1e-05,3.33099]
[1777236968526,62.34,78251.35,0.0,0.98226,1e-05,3.33099]
[1777236974983,62.34,78250.67,0.0,0.98226,1e-05,3.33115]
[1777236980340,62.34,78250.49,0.0,0.98226,1e-05,3.33094]
[1777236980382,62.34,78250.53,0.0,0.98227,1e-05,3.33076]
[1777236980504,62.34,78250.53,0.0,0.98227,1e-05,3.33076]
[1777236980522,62.34,78250.53,0.0,0.98227,1e-05,3.33076]
[1777236986060,62.33,78255.34,0.0,0.98231,1e-05,3.32318]
[1777236986677,62.33,78255.34,0.0,0.98231,1e-05,3.32318]
[1777236986770,62.33,78255.34,0.0,0.98231,1e-05,3.32318]
[1777236986891,62.33,78255.34,0.0,0.98231,1e-05,3.32318]
[1777236987023,62.33,78255.34,0.0,0.98231,1e-05,3.32318]
[1777236987068,62.33,78255.9,0.0,0.98232,1e-05,3.32228]
[1777236992103,62.33,78257.1,0.0,0.98234,1e-05,3.31833]
[1777236995320,62.33,78257.14,0.0,0.98234,1e-05,3.3181]
[1777236995428,62.33,78257.14,0.0,0.98234,1e-05,3.3181]
[1777236995419,62.33,78257.08,0.0,0.98234,1e-05,3.3181]
[1777236995538,62.33,78257.08,0.0,0.98234,1e-05,3.3181]
[1777237001166,62.33,78259.53,0.0,0.98237,1e-05,3.31413]
[1777237005358,62.33,78260.25,0.0,0.98238,1e-05,3.31289]
[1777237005525,62.33,78260.25,0.0,0.98238,1e-05,3.31289]
[1777237005548,62.33,78260.25,0.0,0.98238,1e-05,3.31289]
[1777237005777,62.33,78260.25,0.0,0.98238,1e-05,3.31289]
[1777237005823,62.33,78260.25,0.0,0.98238,1e-05,3.31276]
[1777237008214,62.32,78264.14,0.0,0.98241,1e-05,3.30709]
[1777237011867,62.32,78266.03,0.0,0.98243,1e-05,3.30428]
[1777237011986,62.32,78266.03,0.0,0.98243,1e-05,3.30428]
[1777237012031,62.32,78266.03,0.0,0.98243,1e-05,3.30428]
[1777237012048,62.32,78266.03,0.0,0.98243,1e-05,3.30418]
[1777237017278,62.32,78263.49,0.0,0.98241,1e-05,3.30754]
[1777237019048,62.32,78262.62,0.0,0.9824,1e-05,3.30873]
[1777237019205,62.32,78262.62,0.0,0.9824,1e-05,3.30873]
[1777237019277,62.32,78262.62,0.0,0.9824,1e-05,3.30873]
[1777237019291,62.32,78262.58,0.0,0.9824,1e-05,3.30873]
[1777237024327,62.32,78261.87,0.0,0.9824,1e-05,3.30942]
[1777237028380,62.32,78261.25,0.0,0.98239,1e-05,3.31009]
[1777237028423,62.32,78261.41,0.0,0.9824,1e-05,3.30979]
[1777237028531,62.32,78261.41,0.0,0.9824,1e-05,3.30979]
[1777237028638,62.32,78261.41,0.0,0.9824,1e-05,3.30979]
[1777237028772,62.32,78261.41,0.0,0.9824,1e-05,3.30979]
[1777237035404,62.32,78261.49,0.0,0.9824,1e-05,3.30917]
[1777237039906,62.32,78260.39,0.0,0.98239,1e-05,3.31052]
[1777237040029,62.32,78260.39,0.0,0.98239,1e-05,3.31052]
[1777237040319,62.32,78260.39,0.0,0.98239,1e-05,3.31052]
[1777237040420,62.32,78260.39,0.0,0.98239,1e-05,3.31037]
[1777237040520,62.32,78260.39,0.0,0.98239,1e-05,3.31037]
[1777237051517,62.31,78260.29,0.0,0.98241,1e-05,3.30781]
[1777237057276,62.31,78257.08,0.0,0.98238,1e-05,3.31209]
[1777237057360,62.31,78255.94,0.0,0.98237,1e-05,3.31363]
[1777237057524,62.31,78255.94,0.0,0.98237,1e-05,3.31363]
[1777237057599,62.31,78255.94,0.0,0.98237,1e-05,3.31363]
[1777237057772,62.31,78255.94,0.0,0.98237,1e-05,3.31363]
[1777237063603,62.31,78255.27,0.0,0.98237,1e-05,3.31398]
[1777237069316,62.31,78253.25,0.0,0.98235,1e-05,3.31653]
[1777237069361,62.31,78253.63,0.0,0.98235,1e-05,3.3159]
[1777237069528,62.31,78253.63,0.0,0.98235,1e-05,3.3159]
[1777237069536,62.31,78253.63,0.0,0.98235,1e-05,3.3159]
[1777237069776,62.31,78253.63,0.0,0.98235,1e-05,3.3159]
[1777237075557,62.3,78252.46,0.0,0.98235,1e-05,3.31704]
[1777237075689,62.3,78252.46,0.0,0.98235,1e-05,3.31704]
[1777237075788,62.3,78252.46,0.0,0.98235,1e-05,3.31704]
[1777237075886,62.3,78251.98,0.0,0.98234,1e-05,3.31763]
[1777237081731,62.3,78250.37,0.0,0.98233,1e-05,3.31938]
[1777237083212,62.3,78250.37,0.0,0.98233,1e-05,3.31938]
[1777237083286,62.3,78250.37,0.0,0.98233,1e-05,3.31938]
[1777237083346,62.3,78250.37,0.0,0.98233,1e-05,3.31938]
[1777237083409,62.3,78250.18,0.0,0.98233,1e-05,3.31956]
[1777237083534,62.3,78250.18,0.0,0.98233,1e-05,3.31956]
[1777237088780,62.3,78250.28,0.0,0.98234,1e-05,3.31885]
[1777237091917,62.3,78250.51,0.0,0.98234,1e-05,3.31833]
[1777237092027,62.3,78250.51,0.0,0.98234,1e-05,3.31833]
[1777237092216,62.3,78250.51,0.0,0.98234,1e-05,3.31833]
[1777237092275,62.3,78250.51,0.0,0.98234,1e-05,3.31833]
[1777237092377,62.3,78250.98,0.0,0.98234,1e-05,3.31756]
[1777237097843,62.29,78251.08,0.0,0.98235,1e-05,3.31687]
[1777237102878,62.29,78250.95,0.0,0.98235,1e-05,3.3166]
[1777237103683,62.29,78250.95,0.0,0.98235,1e-05,3.3166]
[1777237103885,62.29,78224.92,0.0,0.98211,1e-05,3.35386]
[1777237104892,62.29,78222.07,0.0,0.98208,1e-05,3.35781]
[1777237105899,62.29,78229.69,0.0,0.98216,1e-05,3.34667]
[1777237107164,62.29,78229.69,0.0,0.98216,1e-05,3.34667]
[1777237113957,62.28,78229.44,0.0,0.98217,1e-05,3.3441]
[1777237119999,62.28,78229.3,0.0,0.98217,1e-05,3.34344]
[1777237125034,62.28,78227.51,0.0,0.98216,1e-05,3.34528]
[1777237130069,62.27,78227.35,0.0,0.98217,1e-05,3.34477]
[1777237131364,62.27,78227.35,0.0,0.98217,1e-05,3.34477]
[1777237131498,62.27,78227.35,0.0,0.98217,1e-05,3.34477]
[1777237131534,62.27,78227.35,0.0,0.98217,1e-05,3.34477]
[1777237131414,62.27,78227.19,0.0,0.98216,1e-05,3.34486]
[1777237141075,62.27,78228.08,0.0,0.98218,1e-05,3.34299]
[1777237146181,62.26,78228.41,0.0,0.98219,1e-05,3.34094]
[1777237151216,62.26,78228.31,0.0,0.98219,1e-05,3.34038]
[1777237164308,62.25,78228.01,0.0,0.9822,1e-05,3.339]
[1777237169344,62.25,78227.55,0.0,0.9822,1e-05,3.33898]
[1777237174379,62.25,78227.89,0.0,0.98222,1e-05,3.33604]
[1777237184449,62.24,78227.5,0.0,0.98222,1e-05,3.33528]
[1777237190520,62.24,78227.48,0.0,0.98223,1e-05,3.33451]
[1777237195556,62.24,78227.86,0.0,0.98223,1e-05,3.33331]
[1777237200023,62.23,78227.78,0.0,0.98224,1e-05,3.33316]
[1777237200593,62.23,78221.9,0.0,0.98218,1e-05,3.34122]
[1777237203809,62.23,78216.23,0.0,0.98213,1e-05,3.34897]
[1777237204619,62.23,78216.15,0.0,0.98213,1e-05,3.34893]
[1777237205806,62.23,78216.15,0.0,0.98213,1e-05,3.34893]
[1777237208647,62.23,78223.6,0.0,0.98221,1e-05,3.33744]
[1777237210016,62.23,78223.6,0.0,0.98221,1e-05,3.33744]
[1777237210047,62.23,78224.38,0.0,0.98222,1e-05,3.33619]
[1777237211668,62.23,78227.27,0.0,0.98224,1e-05,3.33178]
[1777237222745,62.22,78227.45,0.0,0.98225,1e-05,3.33018]
[1777237226773,62.22,78233.2,0.0,0.98231,1e-05,3.32146]
[1777237230044,62.22,78235.2,0.0,0.98233,1e-05,3.3184]
[1777237230125,62.22,78235.24,0.0,0.98233,1e-05,3.31825]
[1777237234621,62.22,78234.63,0.0,0.98234,1e-05,3.31716]
[1777237234767,62.22,78234.63,0.0,0.98234,1e-05,3.31716]
[1777237234833,62.21,78234.67,0.0,0.98234,1e-05,3.31682]
[1777237237235,62.21,78234.67,0.0,0.98234,1e-05,3.31682]
[1777237237269,62.21,78234.67,0.0,0.98234,1e-05,3.31682]
[1777237242889,62.21,78235.76,0.0,0.98235,1e-05,3.31455]
[1777237254977,62.21,78235.76,0.0,0.98236,1e-05,3.31354]
[1777237255982,62.21,78245.8,0.0,0.98245,1e-05,3.29912]
[1777237257035,62.21,78245.8,0.0,0.98245,1e-05,3.29912]
[1777237257637,62.21,78245.8,0.0,0.98245,1e-05,3.29912]
[1777237257688,62.21,78246.49,0.0,0.98246,1e-05,3.29808]
[1777237259029,62.21,78246.53,0.0,0.98246,1e-05,3.29797]
[1777237259051,62.21,78247.49,0.0,0.98247,1e-05,3.29654]
[1777237266054,62.2,78251.59,0.0,0.98251,1e-05,3.29036]
[1777237267732,62.2,78253.6,0.0,0.98253,1e-05,3.28746]
[1777237267770,62.2,78253.6,0.0,0.98253,1e-05,3.28746]
[1777237268610,62.2,78257.37,0.0,0.98256,1e-05,3.28208]
[1777237268996,62.2,78257.37,0.0,0.98256,1e-05,3.28208]
[1777237269023,62.2,78257.37,0.0,0.98256,1e-05,3.28208]
[1777237272428,62.2,78258.82,0.0,0.98257,1e-05,3.27998]
[1777237276444,62.2,78257.52,0.0,0.98256,1e-05,3.28175]
[1777237276526,62.2,78257.52,0.0,0.98256,1e-05,3.28175]
[1777237287201,62.2,78249.95,0.0,0.98249,1e-05,3.29225]
[1777237289041,62.2,78248.24,0.0,0.98248,1e-05,3.29465]
[1777237304320,62.2,78247.21,0.0,0.98248,1e-05,3.29373]
[1777237308525,62.2,78247.38,0.0,0.98248,1e-05,3.29345]
[1777237308770,62.2,78247.38,0.0,0.98249,1e-05,3.29334]
[1777237313383,62.2,78243.32,0.0,0.98245,1e-05,3.29893]
[1777237314390,62.2,78237.37,0.0,0.9824,1e-05,3.30738]
[1777237317411,62.2,78234.04,0.0,0.98237,1e-05,3.31194]
[1777237319029,62.2,78231.74,0.0,0.98234,1e-05,3.31516]
[1777237321439,62.2,78236.11,0.0,0.98239,1e-05,3.30868]
[1777237325467,62.2,78238.84,0.0,0.98241,1e-05,3.30493]
[1777237329030,62.2,78240.3,0.0,0.98242,1e-05,3.30325]
[1777237329272,62.2,78240.3,0.0,0.98242,1e-05,3.30325]
[1777237336544,62.19,78242.38,0.0,0.98246,1e-05,3.29751]
[1777237339565,62.18,78247.63,0.0,0.98251,1e-05,3.28903]
[1777237342223,62.18,78247.67,0.0,0.98252,1e-05,3.28833]
[1777237342276,62.18,78247.67,0.0,0.98252,1e-05,3.28833]
[1777237349635,62.17,78247.98,0.0,0.98253,1e-05,3.28537]
[1777237358698,62.16,78248.02,0.0,0.98256,1e-05,3.2808]
[1777237361718,62.15,78252.33,0.0,0.98261,1e-05,3.27378]
[1777237361914,62.15,78252.33,0.0,0.98261,1e-05,3.27378]
[1777237362030,62.15,78252.33,0.0,0.98261,1e-05,3.27378]
[1777237364740,62.15,78256.88,0.0,0.98265,1e-05,3.26647]
[1777237367577,62.15,78255.02,0.0,0.98264,1e-05,3.26855]
[1777237367775,62.15,78255.02,0.0,0.98264,1e-05,3.26855]
[1777237369775,62.14,78258.75,0.0,0.98268,1e-05,3.26245]
[1777237374593,62.13,78257.89,0.0,0.98268,1e-05,3.26173]
[1777237374771,62.13,78257.89,0.0,0.98268,1e-05,3.26173]
[1777237383873,62.1,78248.45,0.0,0.98264,1e-05,3.26745]
[1777237385258,62.1,78248.45,0.0,0.98264,1e-05,3.26745]
[1777237385275,62.1,78248.45,0.0,0.98264,1e-05,3.26745]
[1777237385359,62.1,78247.98,0.0,0.98264,1e-05,3.26741]
[1777237390926,62.08,78248.18,0.0,0.98267,1e-05,3.26289]
[1777237393438,62.07,78248.17,0.0,0.98268,1e-05,3.2622]
[1777237393525,62.07,78248.17,0.0,0.98268,1e-05,3.2622]
[1777237394953,62.07,78254.07,0.0,0.98274,1e-05,3.25176]
[1777237402007,62.05,78252.56,0.0,0.98275,1e-05,3.24986]
[1777237403704,62.05,78252.56,0.0,0.98275,1e-05,3.24986]
[1777237403788,62.05,78252.56,0.0,0.98275,1e-05,3.24986]
[1777237406036,62.05,78247.97,0.0,0.98271,1e-05,3.25656]
[1777237411071,62.05,78248.11,0.0,0.98272,1e-05,3.25482]
[1777237420133,62.05,78248.26,0.0,0.98272,1e-05,3.25501]
[1777237426178,62.05,78251.42,0.0,0.98275,1e-05,3.25081]
[1777237427092,62.05,78251.42,0.0,0.98275,1e-05,3.25081]
[1777237427275,62.05,78251.42,0.0,0.98275,1e-05,3.25081]
[1777237434235,62.05,78249.97,0.0,0.98273,1e-05,3.25325]
[1777237440277,62.06,78250.01,0.0,0.98273,1e-05,3.25349]
[1777237441284,62.06,78263.72,0.0,0.98285,1e-05,3.2342]
[1777237442290,62.06,78267.43,0.0,0.98289,1e-05,3.22906]
[1777237443563,62.06,78267.43,0.0,0.98289,1e-05,3.22906]
[1777237443768,62.06,78267.43,0.0,0.98289,1e-05,3.22906]
[1777237449339,62.06,78268.38,0.0,0.98289,1e-05,3.22837]
[1777237454375,62.06,78269.23,0.0,0.9829,1e-05,3.22761]
[1777237463438,62.06,78269.4,0.0,0.98289,1e-05,3.22815]
[1777237466791,62.06,78269.4,0.0,0.98289,1e-05,3.22815]
[1777237467031,62.07,78269.44,0.0,0.98289,1e-05,3.22834]
[1777237467465,62.07,78271.72,0.0,0.98291,1e-05,3.22522]
[1777237468871,62.07,78271.72,0.0,0.98291,1e-05,3.22522]
[1777237469022,62.07,78273.8,0.0,0.98293,1e-05,3.22239]
[1777237471025,62.07,78274.15,0.0,0.98293,1e-05,3.22208]
[1777237471495,62.07,78275.39,0.0,0.98295,1e-05,3.2187]
[1777237472501,62.07,78279.88,0.0,0.98299,1e-05,3.2125]
[1777237474516,62.07,78284.35,0.0,0.98303,1e-05,3.20647]
[1777237476976,62.07,78285.07,0.0,0.98303,1e-05,3.2057]
[1777237477272,62.07,78285.07,0.0,0.98303,1e-05,3.2057]
[1777237477499,62.07,78285.07,0.0,0.98303,1e-05,3.2057]
[1777237477533,62.07,78285.07,0.0,0.98303,1e-05,3.2057]
[1777237477590,62.07,78285.07,0.0,0.98303,1e-05,3.20582]
[1777237482572,62.07,78289.82,0.0,0.98307,1e-05,3.19977]
[1777237483579,62.07,78294.85,0.0,0.98311,1e-05,3.19289]
[1777237487437,62.08,78297.11,0.0,0.98313,1e-05,3.19018]
[1777237487525,62.08,78297.11,0.0,0.98313,1e-05,3.19018]
[1777237491024,62.08,78298.88,0.0,0.98314,1e-05,3.18832]
[1777237491635,62.08,78298.12,0.0,0.98314,1e-05,3.18953]
[1777237497677,62.08,78298.53,0.0,0.98313,1e-05,3.18984]
[1777237502711,62.09,78354.28,0.0,0.98362,1e-05,3.11373]
[1777237504726,62.11,78332.51,0.0,0.9834,1e-05,3.14892]
[1777237505732,62.11,78298.5,0.0,0.9831,1e-05,3.19622]
[1777237507747,62.11,78298.57,0.0,0.98309,1e-05,3.1968]
[1777237509045,62.11,78298.57,0.0,0.98309,1e-05,3.1968]
[1777237509271,62.11,78298.57,0.0,0.98309,1e-05,3.1968]
[1777237513019,62.11,78298.57,0.0,0.98309,1e-05,3.19704]
[1777237513121,62.12,78298.57,0.0,0.98309,1e-05,3.19753]
[1777237514796,62.12,78290.68,0.0,0.98302,1e-05,3.20866]
[1777237515028,62.12,78290.68,0.0,0.98302,1e-05,3.20866]
[1777237515803,62.12,78290.24,0.0,0.98301,1e-05,3.2094]
[1777237517090,62.12,78292.21,0.0,0.98303,1e-05,3.20675]
[1777237517273,62.12,78292.21,0.0,0.98303,1e-05,3.20675]
[1777237519506,62.12,78293.3,0.0,0.98304,1e-05,3.20534]
[1777237519520,62.12,78293.3,0.0,0.98304,1e-05,3.20534]
[1777237519830,62.12,78293.08,0.0,0.98303,1e-05,3.20587]
[1777237523886,62.12,78293.04,0.0,0.98303,1e-05,3.20627]
[1777237524025,62.12,78293.04,0.0,0.98303,1e-05,3.20627]
[1777237529900,62.13,78293.13,0.0,0.98303,1e-05,3.20696]
[1777237531950,62.13,78293.13,0.0,0.98303,1e-05,3.20696]
[1777237532022,62.13,78293.13,0.0,0.98303,1e-05,3.20696]
[1777237532992,62.13,78293.13,0.0,0.98304,1e-05,3.20528]
[1777237533026,62.13,78293.13,0.0,0.98304,1e-05,3.20528]
[1777237533124,62.13,78293.13,0.0,0.98303,1e-05,3.2054]
[1777237543999,62.13,78286.95,0.0,0.98297,1e-05,3.21532]
[1777237545967,62.13,78286.95,0.0,0.98297,1e-05,3.21532]
[1777237545007,62.13,78291.96,0.0,0.98302,1e-05,3.20842]
[1777237546025,62.13,78291.96,0.0,0.98302,1e-05,3.20842]
[1777237552060,62.14,78292.9,0.0,0.98302,1e-05,3.20779]
[1777237552280,62.14,78292.9,0.0,0.98302,1e-05,3.20779]
[1777237552491,62.14,78292.9,0.0,0.98302,1e-05,3.20779]
[1777237552527,62.14,78292.9,0.0,0.98302,1e-05,3.20779]
[1777237552547,62.14,78292.9,0.0,0.98302,1e-05,3.2079]
[1777237558097,62.14,78293.99,0.0,0.98302,1e-05,3.20707]
[1777237559284,62.14,78293.99,0.0,0.98302,1e-05,3.20707]
[1777237559525,62.14,78293.99,0.0,0.98302,1e-05,3.20707]
[1777237565468,62.14,78297.33,0.0,0.98305,1e-05,3.20312]
[1777237565524,62.14,78297.33,0.0,0.98305,1e-05,3.20312]
[1777237565974,62.14,78297.33,0.0,0.98305,1e-05,3.20312]
[1777237566030,62.14,78299.66,0.0,0.98307,1e-05,3.2]
[1777237566153,62.14,78300.35,0.0,0.98308,1e-05,3.19916]
[1777237572196,62.15,78300.78,0.0,0.98307,1e-05,3.19936]
[1777237575607,62.15,78302.99,0.0,0.98309,1e-05,3.19655]
[1777237575776,62.15,78302.99,0.0,0.98309,1e-05,3.19655]
[1777237581227,62.15,78303.85,0.0,0.98309,1e-05,3.19622]
[1777237581274,62.15,78303.85,0.0,0.98309,1e-05,3.19622]
[1777237581654,62.15,78303.85,0.0,0.98309,1e-05,3.19622]
[1777237581771,62.15,78303.85,0.0,0.98309,1e-05,3.19622]
[1777237581873,62.15,78303.82,0.0,0.98309,1e-05,3.1964]
[1777237587301,62.16,78304.47,0.0,0.98309,1e-05,3.19638]
[1777237595362,62.16,78305.96,0.0,0.98311,1e-05,3.19376]
[1777237600373,62.16,78309.16,0.0,0.98313,1e-05,3.18993]
[1777237600523,62.16,78309.16,0.0,0.98313,1e-05,3.18993]
[1777237606439,62.17,78312.85,0.0,0.98316,1e-05,3.18595]
[1777237611474,62.17,78313.46,0.0,0.98316,1e-05,3.1859]
[1777237616924,62.18,78311.95,0.0,0.98314,1e-05,3.18863]
[1777237617021,62.18,78311.95,0.0,0.98314,1e-05,3.18863]
[1777237617570,62.18,78312.25,0.0,0.98314,1e-05,3.18837]
[1777237617778,62.18,78312.25,0.0,0.98314,1e-05,3.18837]
[1777237617873,62.18,78311.98,0.0,0.98314,1e-05,3.1889]
[1777237619530,62.18,78304.41,0.0,0.98307,1e-05,3.19974]
[1777237621544,62.18,78300.73,0.0,0.98304,1e-05,3.20512]
[1777237622182,62.18,78300.73,0.0,0.98304,1e-05,3.20512]
[1777237622273,62.18,78300.73,0.0,0.98304,1e-05,3.20512]
[1777237627585,62.18,78301.52,0.0,0.98304,1e-05,3.20473]
[1777237630619,62.18,78300.3,0.0,0.98303,1e-05,3.20666]
[1777237630772,62.18,78300.3,0.0,0.98303,1e-05,3.20666]
[1777237631599,62.18,78300.12,0.0,0.98302,1e-05,3.20703]
[1777237631774,62.18,78300.12,0.0,0.98302,1e-05,3.20703]
[1777237631777,62.18,78300.4,0.0,0.98303,1e-05,3.20675]
[1777237637656,62.19,78300.71,0.0,0.98303,1e-05,3.20698]
[1777237643698,62.19,78300.78,0.0,0.98302,1e-05,3.20752]
[1777237648733,62.19,78300.52,0.0,0.98302,1e-05,3.20841]
[1777237653768,62.2,78300.32,0.0,0.98302,1e-05,3.20746]
[1777237655740,62.2,78300.22,0.0,0.98302,1e-05,3.20771]
[1777237655773,62.2,78300.22,0.0,0.98302,1e-05,3.20771]
[1777237661824,62.2,78298.41,0.0,0.983,1e-05,3.21092]
[1777237662161,62.2,78298.41,0.0,0.983,1e-05,3.21092]
[1777237662274,62.2,78298.41,0.0,0.983,1e-05,3.21092]
[1777237662372,62.2,78298.41,0.0,0.983,1e-05,3.21102]
[1777237667868,62.2,78297.88,0.0,0.98299,1e-05,3.21222]
[1777237668135,62.2,78297.88,0.0,0.98299,1e-05,3.21222]
[1777237668273,62.2,78297.88,0.0,0.98299,1e-05,3.21222]
[1777237673910,62.2,78298.06,0.0,0.98299,1e-05,3.21252]
[1777237678945,62.21,78298.06,0.0,0.98299,1e-05,3.21298]
[1777237684987,62.21,78299.1,0.0,0.98299,1e-05,3.21207]
[1777237690137,62.21,78299.84,0.0,0.983,1e-05,3.21131]
[1777237690272,62.21,78299.84,0.0,0.983,1e-05,3.21131]
[1777237691077,62.21,78299.84,0.0,0.983,1e-05,3.21131]
[1777237691112,62.21,78299.84,0.0,0.98299,1e-05,3.21159]
[1777237691273,62.21,78299.84,0.0,0.98299,1e-05,3.21159]
[1777237697073,62.21,78302.34,0.0,0.98301,1e-05,3.20865]
[1777237700681,62.21,78301.9,0.0,0.98301,1e-05,3.20945]
[1777237700770,62.21,78301.9,0.0,0.98301,1e-05,3.20945]
[1777237706136,62.22,78302.39,0.0,0.98301,1e-05,3.20942]
[1777237712178,62.22,78304.87,0.0,0.98304,1e-05,3.20488]
[1777237713495,62.22,78304.87,0.0,0.98304,1e-05,3.20488]
[1777237713521,62.22,78304.87,0.0,0.98304,1e-05,3.20488]
[1777237714901,62.22,78306.17,0.0,0.98305,1e-05,3.20317]
[1777237715027,62.22,78306.17,0.0,0.98305,1e-05,3.20317]
[1777237715128,62.22,78306.56,0.0,0.98305,1e-05,3.20273]
[1777237720234,62.22,78307.42,0.0,0.98305,1e-05,3.20217]
[1777237721314,62.22,78307.42,0.0,0.98305,1e-05,3.20217]
[1777237721521,62.22,78307.42,0.0,0.98305,1e-05,3.20217]
[1777237727128,62.23,78306.75,0.0,0.98304,1e-05,3.20365]
[1777237727274,62.23,78305.7,0.0,0.98303,1e-05,3.20522]
[1777237727283,62.23,78305.9,0.0,0.98303,1e-05,3.20505]
[1777237734333,62.23,78306.26,0.0,0.98303,1e-05,3.20527]
[1777237735718,62.23,78306.26,0.0,0.98303,1e-05,3.20527]
[1777237735776,62.23,78306.26,0.0,0.98303,1e-05,3.20527]
[1777237741382,62.23,78305.99,0.0,0.98303,1e-05,3.20638]
[1777237746450,62.24,78308.65,0.0,0.98305,1e-05,3.20318]
[1777237747819,62.24,78308.65,0.0,0.98305,1e-05,3.20318]
[1777237748026,62.24,78308.65,0.0,0.98305,1e-05,3.20318]
[1777237749400,62.24,78312.23,0.0,0.98308,1e-05,3.19842]
[1777237749533,62.24,78312.23,0.0,0.98308,1e-05,3.19842]
[1777237749629,62.24,78312.3,0.0,0.98308,1e-05,3.19843]
[1777237757527,62.24,78311.32,0.0,0.98306,1e-05,3.2007]
[1777237759541,62.24,78305.55,0.0,0.98301,1e-05,3.20896]
[1777237760427,62.24,78305.55,0.0,0.98301,1e-05,3.20896]
[1777237760524,62.24,78305.55,0.0,0.98301,1e-05,3.20896]
[1777237766591,62.24,78304.87,0.0,0.983,1e-05,3.21055]
[1777237771625,62.25,78304.24,0.0,0.983,1e-05,3.21014]
[1777237774647,62.25,78298.54,0.0,0.98295,1e-05,3.21837]
[1777237775398,62.25,78298.54,0.0,0.98295,1e-05,3.21837]
[1777237775520,62.25,78298.54,0.0,0.98295,1e-05,3.21837]
[1777237776733,62.25,78298.75,0.0,0.98295,1e-05,3.21815]
[1777237776771,62.25,78298.75,0.0,0.98295,1e-05,3.21815]
[1777237776834,62.25,78296.96,0.0,0.98293,1e-05,3.22073]
[1777237783114,62.25,78296.63,0.0,0.98293,1e-05,3.22148]
[1777237783215,62.25,78291.6,0.0,0.98288,1e-05,3.22866]
[1777237783271,62.25,78291.6,0.0,0.98288,1e-05,3.22866]
[1777237786035,62.25,78289.29,0.0,0.98286,1e-05,3.23201]
[1777237786059,62.25,78287.84,0.0,0.98285,1e-05,3.23409]
[1777237786274,62.25,78287.84,0.0,0.98285,1e-05,3.23409]
[1777237791771,62.25,78285.89,0.0,0.98283,1e-05,3.23709]
[1777237793939,62.25,78285.84,0.0,0.98283,1e-05,3.2372]
[1777237794026,62.25,78285.84,0.0,0.98283,1e-05,3.2372]
[1777237800834,62.25,78282.59,0.0,0.9828,1e-05,3.24206]
[1777237805869,62.25,78282.76,0.0,0.9828,1e-05,3.24198]
[1777237810073,62.25,78282.87,0.0,0.9828,1e-05,3.24186]
[1777237810276,62.25,78280.97,0.0,0.98278,1e-05,3.24463]
[1777237811894,62.26,78280.96,0.0,0.98278,1e-05,3.24467]
[1777237812030,62.26,78280.96,0.0,0.98278,1e-05,3.24467]
[1777237812129,62.26,78280.97,0.0,0.98278,1e-05,3.24468]
[1777237816169,62.26,78280.99,0.0,0.98278,1e-05,3.24474]
[1777237816270,62.26,78280.79,0.0,0.98278,1e-05,3.24504]
[1777237823995,62.26,78280.86,0.0,0.98278,1e-05,3.24516]
[1777237829030,62.26,78281.14,0.0,0.98278,1e-05,3.24491]
[1777237838093,62.26,78281.35,0.0,0.98279,1e-05,3.24313]
[1777237846211,62.26,78281.49,0.0,0.98279,1e-05,3.24303]
[1777237846233,62.26,78285.59,0.0,0.98282,1e-05,3.23742]
[1777237848372,62.26,78287.12,0.0,0.98284,1e-05,3.23534]
[1777237848523,62.26,78287.12,0.0,0.98284,1e-05,3.23534]
[1777237849171,62.26,78287.16,0.0,0.98284,1e-05,3.23533]
[1777237857227,62.26,78287.62,0.0,0.98284,1e-05,3.23506]
[1777237862263,62.26,78287.77,0.0,0.98284,1e-05,3.2351]
[1777237869319,62.26,78287.66,0.0,0.98284,1e-05,3.23563]
[1777237874347,62.27,78287.7,0.0,0.98283,1e-05,3.23589]
[1777237880389,62.27,78287.58,0.0,0.98283,1e-05,3.23638]
[1777237885424,62.27,78287.34,0.0,0.98283,1e-05,3.23699]
[1777237890459,62.27,78287.52,0.0,0.98283,1e-05,3.23701]
[1777237895494,62.27,78287.68,0.0,0.98284,1e-05,3.23532]
[1777237900530,62.27,78287.51,0.0,0.98283,1e-05,3.2358]
[1777237909595,62.27,78288.06,0.0,0.98284,1e-05,3.23543]
[1777237914630,62.27,78288.52,0.0,0.98284,1e-05,3.23499]
[1777237919665,62.28,78287.96,0.0,0.98283,1e-05,3.236]
[1777237920672,62.28,78294.25,0.0,0.98289,1e-05,3.22722]
[1777237925707,62.28,78298.46,0.0,0.98292,1e-05,3.22165]
[1777237930742,62.28,78298.5,0.0,0.98292,1e-05,3.22195]
[1777237936784,62.28,78300.15,0.0,0.98293,1e-05,3.22008]
[1777237941819,62.28,78299.87,0.0,0.98293,1e-05,3.22083]
[1777237948868,62.28,78299.66,0.0,0.98292,1e-05,3.22162]
[1777237952896,62.29,78304.15,0.0,0.98297,1e-05,3.2139]
[1777237958938,62.29,78304.97,0.0,0.98298,1e-05,3.21325]
[1777237963973,62.29,78304.58,0.0,0.98297,1e-05,3.21421]
[1777237969008,62.29,78304.71,0.0,0.98297,1e-05,3.21444]
[1777237976056,62.29,78304.81,0.0,0.98297,1e-05,3.21485]
[1777237981092,62.3,78307.05,0.0,0.98298,1e-05,3.21212]
[1777237985121,62.3,78310.78,0.0,0.98301,1e-05,3.20726]
[1777237988292,62.3,78310.82,0.0,0.98301,1e-05,3.20739]
[1777237988523,62.3,78310.2,0.0,0.98301,1e-05,3.20835]
[1777237990156,62.3,78304.11,0.0,0.98295,1e-05,3.21702]
[1777237993997,62.3,78301.2,0.0,0.98292,1e-05,3.22123]
[1777237994027,62.3,78301.2,0.0,0.98292,1e-05,3.22123]
[1777237994184,62.3,78301.27,0.0,0.98292,1e-05,3.22127]
[1777237999219,62.3,78301.09,0.0,0.98292,1e-05,3.22186]
[1777238004253,62.3,78301.11,0.0,0.98292,1e-05,3.22216]
[1777238009023,62.3,78300.11,0.0,0.98291,1e-05,3.2238]
[1777238009289,62.3,78296.15,0.0,0.98287,1e-05,3.22941]
[1777238012092,62.31,78295.21,0.0,0.98286,1e-05,3.23078]
[1777238012274,62.31,78295.21,0.0,0.98286,1e-05,3.23078]
[1777238012309,62.31,78292.71,0.0,0.98285,1e-05,3.23264]
[1777238017345,62.31,78289.4,0.0,0.98282,1e-05,3.23749]
[1777238022380,62.31,78287.19,0.0,0.9828,1e-05,3.24075]
[1777238023335,62.31,78287.19,0.0,0.9828,1e-05,3.24075]
[1777238023518,62.31,78287.42,0.0,0.9828,1e-05,3.24046]
[1777238026408,62.31,78280.25,0.0,0.98273,1e-05,3.25063]
[1777238027872,62.31,78279.92,0.0,0.98273,1e-05,3.25111]
[1777238028025,62.31,78279.92,0.0,0.98273,1e-05,3.25111]
[1777238028294,62.31,78279.92,0.0,0.98273,1e-05,3.25111]
[1777238028422,62.31,78280.4,0.0,0.98274,1e-05,3.25044]
[1777238028519,62.31,78280.4,0.0,0.98274,1e-05,3.25044]
[1777238034464,62.31,78280.2,0.0,0.98273,1e-05,3.2508]
[1777238035590,62.31,78280.29,0.0,0.98273,1e-05,3.25068]
[1777238035773,62.31,78280.29,0.0,0.98273,1e-05,3.25068]
[1777238036478,62.31,78283.2,0.0,0.98276,1e-05,3.2466]
[1777238037242,62.31,78283.2,0.0,0.98276,1e-05,3.2466]
[1777238037270,62.31,78283.2,0.0,0.98276,1e-05,3.2466]
[1777238042519,62.31,78281.3,0.0,0.98274,1e-05,3.24938]
[1777238047555,62.31,78281.8,0.0,0.98275,1e-05,3.24873]
[1777238048832,62.31,78281.8,0.0,0.98275,1e-05,3.24873]
[1777238049026,62.31,78281.8,0.0,0.98275,1e-05,3.24873]
[1777238049438,62.31,78281.8,0.0,0.98275,1e-05,3.24873]
[1777238049127,62.31,78281.27,0.0,0.98274,1e-05,3.24949]
[1777238049525,62.31,78281.27,0.0,0.98274,1e-05,3.24949]
[1777238054605,62.31,78280.32,0.0,0.98273,1e-05,3.25089]
[1777238059640,62.31,78280.44,0.0,0.98273,1e-05,3.25077]
[1777238061649,62.31,78280.53,0.0,0.98273,1e-05,3.25065]
[1777238061830,62.31,78280.53,0.0,0.98273,1e-05,3.25065]
[1777238062156,62.31,78280.53,0.0,0.98273,1e-05,3.25065]
[1777238062281,62.31,78280.53,0.0,0.98273,1e-05,3.25065]
[1777238062353,62.31,78280.77,0.0,0.98274,1e-05,3.25032]
[1777238066688,62.31,78275.65,0.0,0.98269,1e-05,3.25756]
[1777238068470,62.31,78275.65,0.0,0.98269,1e-05,3.25756]
[1777238068524,62.31,78276.29,0.0,0.9827,1e-05,3.25665]
[1777238068932,62.31,78276.29,0.0,0.9827,1e-05,3.25665]
[1777238069023,62.31,78276.29,0.0,0.9827,1e-05,3.25665]
[1777238069120,62.31,78276.31,0.0,0.9827,1e-05,3.25662]
[1777238074570,62.31,78276.11,0.0,0.9827,1e-05,3.25514]
[1777238074782,62.31,78276.11,0.0,0.9827,1e-05,3.25514]
[1777238074793,62.31,78276.1,0.0,0.9827,1e-05,3.25515]
[1777238077374,62.31,78275.67,0.0,0.9827,1e-05,3.25576]
[1777238077519,62.31,78275.67,0.0,0.9827,1e-05,3.25576]
[1777238082802,62.31,78275.58,0.0,0.9827,1e-05,3.25588]
[1777238087800,62.31,78275.25,0.0,0.9827,1e-05,3.25635]
[1777238088028,62.31,78275.25,0.0,0.9827,1e-05,3.25635]
[1777238088121,62.31,78272.83,0.0,0.98267,1e-05,3.25976]
[1777238088584,62.31,78272.83,0.0,0.98267,1e-05,3.25976]
[1777238088772,62.31,78272.83,0.0,0.98267,1e-05,3.25976]
[1777238091865,62.31,78269.02,0.0,0.98264,1e-05,3.26511]
[1777238093505,62.31,78269.02,0.0,0.98264,1e-05,3.26511]
[1777238093525,62.31,78269.02,0.0,0.98264,1e-05,3.26511]
[1777238094373,62.31,78269.32,0.0,0.98264,1e-05,3.26467]
[1777238094523,62.31,78269.32,0.0,0.98264,1e-05,3.26467]
[1777238094447,62.31,78269.06,0.0,0.98264,1e-05,3.26502]
[1777238099957,62.31,78266.93,0.0,0.98262,1e-05,3.26796]
[1777238100027,62.31,78266.93,0.0,0.98262,1e-05,3.26796]
[1777238100058,62.31,78267.06,0.0,0.98262,1e-05,3.26776]
[1777238101209,62.31,78267.06,0.0,0.98262,1e-05,3.26776]
[1777238101283,62.31,78267.06,0.0,0.98262,1e-05,3.26776]
[1777238106970,62.31,78266.21,0.0,0.98262,1e-05,3.26884]
[1777238112009,62.31,78265.9,0.0,0.98261,1e-05,3.26918]
[1777238114136,62.31,78263.87,0.0,0.9826,1e-05,3.27204]
[1777238114272,62.31,78263.87,0.0,0.9826,1e-05,3.27204]
[1777238114374,62.31,78263.49,0.0,0.98259,1e-05,3.27255]
[1777238115488,62.31,78263.49,0.0,0.98259,1e-05,3.27255]
[1777238115521,62.31,78263.49,0.0,0.98259,1e-05,3.27255]
[1777238117041,62.31,78259.69,0.0,0.98256,1e-05,3.27786]
[1777238122126,62.31,78257.97,0.0,0.98254,1e-05,3.28015]
[1777238126546,62.31,78257.84,0.0,0.98254,1e-05,3.28018]
[1777238126777,62.31,78257.53,0.0,0.98254,1e-05,3.28058]
[1777238127393,62.31,78257.53,0.0,0.98254,1e-05,3.28058]
[1777238127528,62.31,78257.53,0.0,0.98254,1e-05,3.28058]
[1777238127494,62.31,78257.53,0.0,0.98254,1e-05,3.28055]
[1777238133153,62.3,78257.42,0.0,0.98255,1e-05,3.27873]
[1777238138188,62.31,78253.29,0.0,0.98251,1e-05,3.28485]
[1777238139205,62.31,78253.29,0.0,0.98251,1e-05,3.28485]
[1777238139275,62.31,78253.29,0.0,0.98251,1e-05,3.28485]
[1777238139306,62.31,78253.29,0.0,0.98251,1e-05,3.28481]
[1777238140452,62.31,78253.29,0.0,0.98251,1e-05,3.28481]
[1777238140525,62.31,78253.29,0.0,0.98251,1e-05,3.28481]
[1777238146244,62.31,78252.89,0.0,0.9825,1e-05,3.28634]
[1777238148666,62.31,78251.76,0.0,0.98249,1e-05,3.28871]
[1777238148778,62.31,78251.76,0.0,0.98249,1e-05,3.28871]
[1777238149268,62.32,78253.39,0.0,0.9825,1e-05,3.28678]
[1777238150273,62.32,78262.6,0.0,0.98258,1e-05,3.2741]
[1777238150694,62.32,78262.6,0.0,0.98258,1e-05,3.2741]
[1777238150772,62.32,78262.6,0.0,0.98258,1e-05,3.2741]
[1777238151280,62.32,78267.39,0.0,0.98262,1e-05,3.26773]
[1777238155308,62.32,78271.05,0.0,0.98265,1e-05,3.26249]
[1777238156252,62.32,78271.05,0.0,0.98265,1e-05,3.26249]
[1777238156274,62.32,78271.05,0.0,0.98265,1e-05,3.26249]
[1777238156315,62.32,78271.54,0.0,0.98266,1e-05,3.26179]
[1777238157580,62.32,78271.54,0.0,0.98266,1e-05,3.26179]
[1777238157780,62.32,78271.54,0.0,0.98266,1e-05,3.26179]
[1777238161350,62.32,78283.22,0.0,0.98276,1e-05,3.24532]
[1777238162355,62.32,78283.22,0.0,0.98276,1e-05,3.24532]
[1777238162524,62.32,78283.22,0.0,0.98276,1e-05,3.24532]
[1777238162581,62.32,78284.32,0.0,0.98277,1e-05,3.2438]
[1777238164360,62.32,78284.32,0.0,0.98277,1e-05,3.24383]
[1777238164525,62.32,78284.32,0.0,0.98277,1e-05,3.24383]
[1777238171420,62.32,78284.0,0.0,0.98277,1e-05,3.24454]
[1777238175266,62.32,78286.12,0.0,0.98279,1e-05,3.24167]
[1777238175523,62.32,78286.12,0.0,0.98279,1e-05,3.24167]
[1777238175570,62.32,78285.98,0.0,0.98279,1e-05,3.24191]
[1777238176622,62.32,78285.98,0.0,0.98279,1e-05,3.24191]
[1777238176777,62.32,78286.06,0.0,0.98279,1e-05,3.24184]
[1777238182497,62.33,78286.48,0.0,0.98277,1e-05,3.24411]
[1777238184511,62.34,78290.89,0.0,0.98281,1e-05,3.23887]
[1777238185426,62.34,78290.89,0.0,0.98281,1e-05,3.23887]
[1777238185518,62.34,78292.31,0.0,0.98282,1e-05,3.23735]
[1777238187032,62.34,78290.66,0.0,0.9828,1e-05,3.24015]
[1777238188013,62.34,78290.38,0.0,0.98279,1e-05,3.24103]
[1777238188061,62.35,78290.38,0.0,0.98279,1e-05,3.24151]
[1777238193574,62.36,78288.3,0.0,0.98277,1e-05,3.24505]
[1777238198609,62.37,78288.58,0.0,0.98275,1e-05,3.24699]
[1777238203922,62.37,78288.62,0.0,0.98274,1e-05,3.24877]
[1777238204023,62.37,78288.62,0.0,0.98274,1e-05,3.24877]
[1777238204651,62.38,78288.67,0.0,0.98273,1e-05,3.25007]
[1777238205847,62.38,78288.67,0.0,0.98273,1e-05,3.25007]
[1777238206024,62.38,78288.67,0.0,0.98273,1e-05,3.25007]
[1777238211701,62.39,78288.04,0.0,0.98271,1e-05,3.2541]
[1777238217743,62.41,78288.04,0.0,0.98269,1e-05,3.25674]
[1777238222778,62.42,78287.91,0.0,0.98268,1e-05,3.2591]
[1777238224971,62.42,78288.03,0.0,0.98268,1e-05,3.25936]
[1777238225018,62.42,78288.03,0.0,0.98268,1e-05,3.25936]
[1777238225200,62.42,78288.03,0.0,0.98267,1e-05,3.25979]
[1777238226546,62.42,78288.03,0.0,0.98267,1e-05,3.25979]
[1777238226776,62.42,78287.87,0.0,0.98267,1e-05,3.26045]
[1777238231841,62.43,78287.94,0.0,0.98265,1e-05,3.26291]
[1777238236875,62.44,78288.28,0.0,0.98264,1e-05,3.26455]
[1777238241912,62.45,78288.29,0.0,0.98263,1e-05,3.26663]
[1777238246946,62.46,78287.7,0.0,0.98261,1e-05,3.26953]
[1777238249443,62.46,78287.7,0.0,0.98261,1e-05,3.26953]
[1777238249518,62.46,78287.7,0.0,0.98261,1e-05,3.26953]
[1777238249544,62.46,78287.7,0.0,0.98261,1e-05,3.27035]
[1777238250326,62.46,78287.7,0.0,0.98261,1e-05,3.27035]
[1777238250527,62.46,78287.7,0.0,0.98261,1e-05,3.27035]
[1777238257016,62.48,78289.19,0.0,0.98261,1e-05,3.26975]
[1777238262052,62.49,78289.01,0.0,0.9826,1e-05,3.27204]
[1777238267087,62.5,78288.52,0.0,0.98258,1e-05,3.27474]
[1777238269417,62.5,78288.57,0.0,0.98258,1e-05,3.27507]
[1777238269522,62.5,78288.57,0.0,0.98258,1e-05,3.27507]
[1777238269623,62.5,78289.37,0.0,0.98258,1e-05,3.27434]
[1777238270108,62.5,78291.99,0.0,0.9826,1e-05,3.27104]
[1777238270915,62.5,78291.99,0.0,0.9826,1e-05,3.27104]
[1777238271028,62.5,78291.99,0.0,0.9826,1e-05,3.27104]
[1777238276150,62.51,78293.5,0.0,0.9826,1e-05,3.27135]
[1777238282070,62.52,78293.46,0.0,0.98259,1e-05,3.27303]
[1777238283045,62.52,78293.46,0.0,0.98259,1e-05,3.27384]
[1777238283279,62.52,78293.46,0.0,0.98259,1e-05,3.27384]
[1777238289240,62.53,78291.93,0.0,0.98256,1e-05,3.27747]
[1777238294276,62.53,78290.55,0.0,0.98255,1e-05,3.27959]
[1777238295459,62.53,78290.55,0.0,0.98255,1e-05,3.27959]
[1777238295534,62.53,78290.55,0.0,0.98255,1e-05,3.27959]
[1777238302332,62.53,78289.68,0.0,0.98254,1e-05,3.28036]
[1777238306120,62.53,78289.26,0.0,0.98254,1e-05,3.28078]
[1777238306278,62.53,78289.26,0.0,0.98254,1e-05,3.28078]
[1777238312402,62.53,78292.47,0.0,0.98258,1e-05,3.27409]
[1777238313231,62.53,78292.47,0.0,0.98258,1e-05,3.27409]
[1777238313272,62.53,78292.47,0.0,0.98258,1e-05,3.27409]
[1777238318444,62.53,78294.02,0.0,0.9826,1e-05,3.27166]
[1777238323478,62.53,78293.37,0.0,0.98259,1e-05,3.27326]
[1777238324486,62.53,78288.58,0.0,0.98254,1e-05,3.28042]
[1777238325156,62.53,78288.58,0.0,0.98254,1e-05,3.28042]
[1777238325268,62.53,78288.58,0.0,0.98254,1e-05,3.28042]
[1777238325493,62.53,78280.84,0.0,0.98247,1e-05,3.29176]
[1777238326500,62.53,78278.17,0.0,0.98244,1e-05,3.2959]
[1777238331535,62.54,78278.42,0.0,0.98243,1e-05,3.29733]
[1777238332668,62.54,78278.42,0.0,0.98243,1e-05,3.29733]
[1777238332775,62.54,78278.42,0.0,0.98243,1e-05,3.29733]
[1777238338584,62.55,78277.76,0.0,0.98241,1e-05,3.30072]
[1777238342584,62.56,78277.69,0.0,0.9824,1e-05,3.30187]
[1777238342778,62.56,78277.69,0.0,0.9824,1e-05,3.30187]
[1777238344625,62.56,78274.18,0.0,0.98237,1e-05,3.30789]
[1777238345633,62.56,78269.96,0.0,0.98233,1e-05,3.31423]
[1777238345871,62.56,78269.96,0.0,0.98233,1e-05,3.31423]
[1777238346029,62.56,78269.96,0.0,0.98233,1e-05,3.31423]
[1777238346640,62.56,78264.7,0.0,0.98228,1e-05,3.32206]
[1777238348654,62.57,78263.75,0.0,0.98226,1e-05,3.32405]
[1777238353694,62.57,78263.7,0.0,0.98225,1e-05,3.32536]
[1777238353779,62.57,78263.7,0.0,0.98225,1e-05,3.32536]
[1777238359731,62.58,78266.26,0.0,0.98226,1e-05,3.32385]
[1777238363676,62.59,78266.76,0.0,0.98226,1e-05,3.32407]
[1777238363778,62.59,78266.76,0.0,0.98226,1e-05,3.32407]
[1777238368793,62.59,78266.5,0.0,0.98225,1e-05,3.32632]
[1777238374599,62.6,78267.17,0.0,0.98225,1e-05,3.32513]
[1777238374776,62.6,78267.17,0.0,0.98225,1e-05,3.32513]
[1777238379870,62.61,78266.39,0.0,0.98223,1e-05,3.32842]
[1777238384905,62.62,78266.02,0.0,0.98222,1e-05,3.33048]
[1777238389940,62.62,78266.97,0.0,0.98222,1e-05,3.33064]
[1777238391825,62.62,78266.97,0.0,0.98222,1e-05,3.33064]
[1777238392028,62.62,78266.9,0.0,0.98222,1e-05,3.33105]
[1777238396597,62.63,78267.19,0.0,0.98221,1e-05,3.33184]
[1777238396782,62.63,78267.19,0.0,0.98221,1e-05,3.33184]
[1777238400012,62.64,78276.11,0.0,0.98228,1e-05,3.32064]
[1777238401071,62.64,78276.11,0.0,0.98228,1e-05,3.32064]
[1777238401310,62.64,78276.11,0.0,0.98228,1e-05,3.32064]
[1777238407060,62.65,78277.28,0.0,0.98228,1e-05,3.3212]
[1777238413112,62.65,78277.26,0.0,0.98227,1e-05,3.32311]
[1777238418221,62.66,78276.76,0.0,0.98226,1e-05,3.32507]
[1777238418280,62.66,78276.76,0.0,0.98226,1e-05,3.32507]
[1777238424198,62.67,78277.21,0.0,0.98225,1e-05,3.32657]
[1777238430241,62.68,78277.05,0.0,0.98224,1e-05,3.32861]
[1777238435276,62.68,78277.33,0.0,0.98224,1e-05,3.32794]
[1777238441015,62.69,78277.25,0.0,0.98223,1e-05,3.32895]
[1777238441279,62.69,78277.25,0.0,0.98223,1e-05,3.32895]
[1777238450382,62.7,78277.38,0.0,0.98222,1e-05,3.33087]
[1777238458439,62.71,78277.4,0.0,0.9822,1e-05,3.33316]
[1777238463473,62.71,78277.3,0.0,0.98219,1e-05,3.33474]
[1777238469516,62.72,78277.37,0.0,0.98218,1e-05,3.33635]
[1777238474415,62.73,78277.47,0.0,0.98218,1e-05,3.33706]
[1777238474529,62.73,78277.47,0.0,0.98218,1e-05,3.33706]
[1777238480593,62.73,78277.44,0.0,0.98217,1e-05,3.33933]
[1777238487642,62.74,78277.15,0.0,0.98215,1e-05,3.34167]
[1777238496709,62.75,78277.52,0.0,0.98215,1e-05,3.34181]
[1777238503758,62.76,78277.45,0.0,0.98214,1e-05,3.3438]
[1777238504947,62.76,78277.45,0.0,0.98214,1e-05,3.3438]
[1777238505027,62.76,78277.45,0.0,0.98214,1e-05,3.3438]
[1777238510808,62.77,78277.54,0.0,0.98213,1e-05,3.34552]
[1777238518865,62.78,78277.33,0.0,0.98211,1e-05,3.3479]
[1777238523900,62.79,78276.93,0.0,0.9821,1e-05,3.34975]
[1777238526419,62.79,78276.89,0.0,0.9821,1e-05,3.35031]
[1777238526525,62.79,78276.89,0.0,0.9821,1e-05,3.35031]
[1777238531956,62.79,78276.85,0.0,0.98209,1e-05,3.35187]
[1777238536991,62.8,78277.07,0.0,0.98208,1e-05,3.35304]
[1777238547061,62.81,78277.07,0.0,0.98206,1e-05,3.35549]
[1777238552096,62.82,78277.01,0.0,0.98206,1e-05,3.35501]
[1777238557131,62.82,78277.07,0.0,0.98206,1e-05,3.35614]
[1777238562165,62.83,78276.98,0.0,0.98205,1e-05,3.35747]
[1777238568208,62.83,78276.94,0.0,0.98204,1e-05,3.35896]
[1777238579083,62.84,78277.03,0.0,0.98203,1e-05,3.35978]
[1777238579284,62.84,78277.03,0.0,0.98203,1e-05,3.35978]
[1777238585327,62.85,78277.64,0.0,0.98202,1e-05,3.36194]
[1777238590366,62.86,78277.47,0.0,0.98201,1e-05,3.36335]
[1777238595401,62.86,78281.06,0.0,0.98204,1e-05,3.35937]
[1777238596408,62.86,78285.03,0.0,0.98207,1e-05,3.35393]
[1777238597564,62.86,78285.03,0.0,0.98207,1e-05,3.35393]
[1777238597780,62.86,78285.03,0.0,0.98207,1e-05,3.35393]
[1777238603457,62.87,78284.44,0.0,0.98206,1e-05,3.35651]
[1777238608492,62.87,78282.92,0.0,0.98203,1e-05,3.3599]
[1777238613526,62.88,78283.4,0.0,0.98204,1e-05,3.3586]
[1777238618561,62.89,78283.67,0.0,0.98204,1e-05,3.35938]
[1777238623597,62.89,78283.59,0.0,0.98203,1e-05,3.36064]
[1777238628632,62.9,78283.33,0.0,0.98202,1e-05,3.36213]
[1777238633667,62.9,78283.04,0.0,0.98201,1e-05,3.36365]
[1777238638701,62.9,78283.05,0.0,0.982,1e-05,3.36471]
[1777238643737,62.91,78283.38,0.0,0.982,1e-05,3.3653]
[1777238648772,62.91,78283.23,0.0,0.98199,1e-05,3.36657]
[1777238654813,62.92,78283.17,0.0,0.98198,1e-05,3.36789]
[1777238655441,62.92,78283.17,0.0,0.98198,1e-05,3.36789]
[1777238655526,62.92,78283.17,0.0,0.98198,1e-05,3.36789]
[1777238657834,62.92,78287.19,0.0,0.98202,1e-05,3.36275]
[1777238658842,62.92,78292.83,0.0,0.98207,1e-05,3.3549]
[1777238661370,62.92,78293.74,0.0,0.98208,1e-05,3.35318]
[1777238661521,62.92,78293.74,0.0,0.98208,1e-05,3.35318]
[1777238666898,62.92,78293.43,0.0,0.98208,1e-05,3.3524]
[1777238672940,62.91,78293.23,0.0,0.9821,1e-05,3.3497]
[1777238677875,62.91,78295.44,0.0,0.98212,1e-05,3.34577]
[1777238678025,62.91,78295.44,0.0,0.98212,1e-05,3.34577]
[1777238682004,62.9,78292.99,0.0,0.98211,1e-05,3.34835]
[1777238684159,62.9,78293.07,0.0,0.98211,1e-05,3.34786]
[1777238684272,62.9,78293.07,0.0,0.98211,1e-05,3.34786]
[1777238690060,62.9,78293.15,0.0,0.98212,1e-05,3.34662]
[1777238690658,62.9,78293.15,0.0,0.98212,1e-05,3.34662]
[1777238696102,62.89,78285.62,0.0,0.98205,1e-05,3.35628]
[1777238697109,62.89,78281.69,0.0,0.98202,1e-05,3.36215]
[1777238699123,62.89,78281.68,0.0,0.98201,1e-05,3.36262]
[1777238699421,62.89,78281.68,0.0,0.98201,1e-05,3.36262]
[1777238700130,62.9,78281.87,0.0,0.98201,1e-05,3.36257]
[1777238701137,62.9,78287.84,0.0,0.98207,1e-05,3.35425]
[1777238702144,62.9,78290.35,0.0,0.98209,1e-05,3.35045]
[1777238707179,62.89,78290.35,0.0,0.9821,1e-05,3.34927]
[1777238718830,62.89,78290.28,0.0,0.9821,1e-05,3.34861]
[1777238721281,62.88,78290.04,0.0,0.98211,1e-05,3.34727]
[1777238721379,62.88,78290.75,0.0,0.98212,1e-05,3.34607]
[1777238726312,62.88,78286.02,0.0,0.98207,1e-05,3.35367]
[1777238730158,62.88,78284.35,0.0,0.98205,1e-05,3.35655]
[1777238730272,62.89,78283.19,0.0,0.98204,1e-05,3.35845]
[1777238730340,62.89,78283.23,0.0,0.98204,1e-05,3.35862]
[1777238732314,62.89,78283.19,0.0,0.98205,1e-05,3.35713]
[1777238732525,62.89,78283.19,0.0,0.98205,1e-05,3.35713]
[1777238738396,62.9,78281.48,0.0,0.98202,1e-05,3.3612]
[1777238743433,62.9,78281.08,0.0,0.98201,1e-05,3.36289]
[1777238747272,62.9,78281.79,0.0,0.98202,1e-05,3.36123]
[1777238749272,62.9,78282.44,0.0,0.98203,1e-05,3.35987]
[1777238749521,62.9,78282.44,0.0,0.98203,1e-05,3.35987]
[1777238749620,62.9,78282.82,0.0,0.98203,1e-05,3.35956]
[1777238755518,62.9,78286.35,0.0,0.98205,1e-05,3.35588]
[1777238756989,62.9,78286.35,0.0,0.98205,1e-05,3.35588]
[1777238757025,62.9,78286.35,0.0,0.98205,1e-05,3.35588]
[1777238762469,62.91,78285.98,0.0,0.98204,1e-05,3.35758]
[1777238768114,62.91,78285.98,0.0,0.98204,1e-05,3.35804]
[1777238768163,62.91,78285.98,0.0,0.98203,1e-05,3.35919]
[1777238768224,62.91,78285.98,0.0,0.98203,1e-05,3.35919]
[1777238768272,62.91,78285.98,0.0,0.98203,1e-05,3.35919]
[1777238774651,62.92,78285.91,0.0,0.98202,1e-05,3.36088]
[1777238780696,62.92,78285.91,0.0,0.98202,1e-05,3.36088]
[1777238780704,62.92,78285.91,0.0,0.98202,1e-05,3.36088]
[1777238780778,62.92,78285.91,0.0,0.98202,1e-05,3.36088]
[1777238780873,62.93,78285.91,0.0,0.98201,1e-05,3.36223]
[1777238794791,62.94,78286.23,0.0,0.98201,1e-05,3.36308]
[1777238800010,62.95,78286.31,0.0,0.982,1e-05,3.36387]
[1777238800102,62.95,78286.31,0.0,0.982,1e-05,3.36387]
[1777238800112,62.95,78286.31,0.0,0.982,1e-05,3.36409]
[1777238800273,62.95,78286.31,0.0,0.982,1e-05,3.36409]
[1777238812917,62.96,78286.47,0.0,0.98198,1e-05,3.36677]
[1777238817951,62.96,78286.29,0.0,0.98198,1e-05,3.36814]
[1777238822987,62.97,78286.27,0.0,0.98197,1e-05,3.36924]
[1777238829029,62.97,78286.61,0.0,0.98196,1e-05,3.37]
[1777238833685,62.97,78290.25,0.0,0.982,1e-05,3.3643]
[1777238833773,62.97,78290.25,0.0,0.982,1e-05,3.3643]
[1777238833785,62.97,78290.25,0.0,0.982,1e-05,3.3643]
[1777238834023,62.97,78290.25,0.0,0.982,1e-05,3.3643]
[1777238834064,62.97,78290.28,0.0,0.982,1e-05,3.36403]
[1777238839099,62.97,78290.3,0.0,0.982,1e-05,3.3642]
[1777238841957,62.97,78290.3,0.0,0.982,1e-05,3.3642]
[1777238842027,62.97,78290.3,0.0,0.982,1e-05,3.3642]
[1777238842181,62.97,78290.3,0.0,0.982,1e-05,3.3642]
[1777238842273,62.97,78290.3,0.0,0.982,1e-05,3.3642]
[1777238842282,62.97,78290.3,0.0,0.982,1e-05,3.36441]
[1777238848161,62.98,78290.54,0.0,0.982,1e-05,3.36493]
[1777238853197,62.97,78287.34,0.0,0.98198,1e-05,3.36706]
[1777238854132,62.97,78287.34,0.0,0.98198,1e-05,3.36706]
[1777238854268,62.97,78287.34,0.0,0.98198,1e-05,3.36706]
[1777238854271,62.97,78287.34,0.0,0.98198,1e-05,3.36706]
[1777238854204,62.97,78287.25,0.0,0.98198,1e-05,3.36697]
[1777238854524,62.97,78287.25,0.0,0.98198,1e-05,3.36697]
[1777238860246,62.97,78284.78,0.0,0.98197,1e-05,3.36916]
[1777238862260,62.97,78280.5,0.0,0.98193,1e-05,3.37528]
[1777238862911,62.97,78280.5,0.0,0.98193,1e-05,3.37528]
[1777238863028,62.97,78280.5,0.0,0.98193,1e-05,3.37528]
[1777238863063,62.97,78280.5,0.0,0.98193,1e-05,3.37528]
[1777238863280,62.97,78280.5,0.0,0.98193,1e-05,3.37528]
[1777238863269,62.97,78284.17,0.0,0.98196,1e-05,3.37022]
[1777238864275,62.97,78293.4,0.0,0.98204,1e-05,3.35721]
[1777238865282,62.97,78297.28,0.0,0.98208,1e-05,3.35188]
[1777238865588,62.97,78297.28,0.0,0.98208,1e-05,3.35188]
[1777238865772,62.97,78297.28,0.0,0.98208,1e-05,3.35188]
[1777238865845,62.97,78297.28,0.0,0.98208,1e-05,3.35211]
[1777238871324,62.97,78298.39,0.0,0.98209,1e-05,3.34957]
[1777238873801,62.96,78298.76,0.0,0.9821,1e-05,3.34868]
[1777238874019,62.96,78298.76,0.0,0.9821,1e-05,3.34868]
[1777238879380,62.96,78297.11,0.0,0.98209,1e-05,3.35065]
[1777238882054,62.96,78293.41,0.0,0.98205,1e-05,3.35619]
[1777238882155,62.96,78293.41,0.0,0.98205,1e-05,3.35619]
[1777238882275,62.96,78293.41,0.0,0.98205,1e-05,3.35619]
[1777238882311,62.96,78292.13,0.0,0.98204,1e-05,3.35827]
[1777238887435,62.97,78291.05,0.0,0.98202,1e-05,3.36124]
[1777238890575,62.97,78287.81,0.0,0.98198,1e-05,3.36633]
[1777238890631,62.97,78287.81,0.0,0.98198,1e-05,3.36633]
[1777238890772,62.97,78287.81,0.0,0.98198,1e-05,3.36633]
[1777238890871,62.97,78287.09,0.0,0.98198,1e-05,3.36758]
[1777238895121,62.98,78283.95,0.0,0.98194,1e-05,3.37273]
[1777238895177,62.98,78283.95,0.0,0.98194,1e-05,3.37273]
[1777238895274,62.98,78283.95,0.0,0.98194,1e-05,3.37273]
[1777238895222,62.98,78281.76,0.0,0.98192,1e-05,3.37608]
[1777238895491,62.98,78277.65,0.0,0.98189,1e-05,3.38175]
[1777238899830,62.98,78276.08,0.0,0.98187,1e-05,3.38458]
[1777238899841,62.98,78276.08,0.0,0.98187,1e-05,3.38458]
[1777238900031,62.98,78276.08,0.0,0.98187,1e-05,3.38458]
[1777238900062,62.98,78275.91,0.0,0.98186,1e-05,3.38501]
[1777238905562,62.98,78274.04,0.0,0.98184,1e-05,3.38879]
[1777238909590,62.99,78267.47,0.0,0.98177,1e-05,3.39895]
[1777238910598,62.99,78262.0,0.0,0.98172,1e-05,3.40701]
[1777238912648,62.99,78261.63,0.0,0.98173,1e-05,3.40588]
[1777238912703,62.99,78261.63,0.0,0.98173,1e-05,3.40588]
[1777238912772,62.99,78261.63,0.0,0.98173,1e-05,3.40588]
[1777238912866,62.99,78259.58,0.0,0.98171,1e-05,3.40899]
[1777238917646,62.99,78254.12,0.0,0.98165,1e-05,3.41758]
[1777238922695,63.0,78251.41,0.0,0.98162,1e-05,3.42203]
[1777238922748,63.0,78251.41,0.0,0.98162,1e-05,3.42203]
[1777238922782,63.0,78251.41,0.0,0.98162,1e-05,3.42203]
[1777238922849,63.0,78250.21,0.0,0.98161,1e-05,3.42389]
[1777238925703,63.0,78243.81,0.0,0.98155,1e-05,3.43355]
[1777238928201,63.0,78241.78,0.0,0.98153,1e-05,3.43661]
[1777238928276,63.0,78241.78,0.0,0.98153,1e-05,3.43661]
[1777238928300,63.0,78240.49,0.0,0.98152,1e-05,3.43859]
[1777238931745,63.0,78235.28,0.0,0.98146,1e-05,3.44654]
[1777238933484,63.0,78234.17,0.0,0.98145,1e-05,3.44824]
[1777238933528,63.0,78234.17,0.0,0.98145,1e-05,3.44824]
[1777238933759,63.0,78231.33,0.0,0.98142,1e-05,3.45246]
[1777238938794,63.0,78233.04,0.0,0.98144,1e-05,3.4503]
[1777238942822,63.0,78228.48,0.0,0.98139,1e-05,3.4572]
[1777238944912,63.0,78226.41,0.0,0.98137,1e-05,3.46028]
[1777238944987,63.0,78226.41,0.0,0.98137,1e-05,3.46028]
[1777238945024,63.0,78226.41,0.0,0.98137,1e-05,3.46028]
[1777238945086,63.0,78226.36,0.0,0.98137,1e-05,3.46041]
[1777238945843,63.0,78220.25,0.0,0.98131,1e-05,3.4694]
[1777238949871,63.0,78217.21,0.0,0.98128,1e-05,3.47397]
[1777238951422,63.0,78216.75,0.0,0.98128,1e-05,3.47467]
[1777238951533,63.0,78216.75,0.0,0.98128,1e-05,3.47467]
[1777238951885,63.0,78217.33,0.0,0.98129,1e-05,3.47384]
[1777238955913,63.0,78211.06,0.0,0.98123,1e-05,3.48314]
[1777238956821,63.0,78211.06,0.0,0.98123,1e-05,3.48314]
[1777238956885,63.0,78211.06,0.0,0.98123,1e-05,3.48314]
[1777238957024,63.0,78211.06,0.0,0.98123,1e-05,3.48314]
[1777238957122,63.0,78209.78,0.0,0.98121,1e-05,3.48503]
[1777238957927,63.0,78223.82,0.0,0.98135,1e-05,3.46443]
[1777238959295,63.0,78223.82,0.0,0.98135,1e-05,3.46443]
[1777238959329,63.0,78227.01,0.0,0.98138,1e-05,3.45981]
[1777238959525,63.0,78227.01,0.0,0.98138,1e-05,3.45981]
[1777238964976,63.01,78224.6,0.0,0.98135,1e-05,3.46362]
[1777238968456,63.01,78223.9,0.0,0.98134,1e-05,3.46477]
[1777238968525,63.01,78223.9,0.0,0.98134,1e-05,3.46477]
[1777238969003,63.01,78223.44,0.0,0.98134,1e-05,3.46548]
[1777238971018,63.01,78218.29,0.0,0.9813,1e-05,3.47127]
[1777238972283,63.01,78218.29,0.0,0.9813,1e-05,3.47127]
[1777238972329,63.01,78218.29,0.0,0.9813,1e-05,3.47127]
[1777238972384,63.01,78215.24,0.0,0.98127,1e-05,3.47576]
[1777238972524,63.01,78215.24,0.0,0.98127,1e-05,3.47576]
[1777238978066,63.01,78213.9,0.0,0.98126,1e-05,3.47783]
[1777238980486,63.01,78212.09,0.0,0.98124,1e-05,3.48051]
[1777238980530,63.01,78212.09,0.0,0.98124,1e-05,3.48051]
[1777238980533,63.01,78212.09,0.0,0.98124,1e-05,3.48051]
[1777238980780,63.01,78212.09,0.0,0.98124,1e-05,3.48051]
[1777238981087,63.01,78209.55,0.0,0.98122,1e-05,3.48426]
[1777238984109,63.01,78218.99,0.0,0.98131,1e-05,3.47041]
[1777238985443,63.01,78221.75,0.0,0.98133,1e-05,3.4664]
[1777238985527,63.01,78221.75,0.0,0.98133,1e-05,3.4664]
[1777238991158,63.01,78219.51,0.0,0.98131,1e-05,3.46987]
[1777238996193,63.01,78217.8,0.0,0.98129,1e-05,3.47251]
[1777238997133,63.01,78217.8,0.0,0.98129,1e-05,3.47251]
[1777238997235,63.01,78217.8,0.0,0.98129,1e-05,3.47251]
[1777238997291,63.01,78217.8,0.0,0.98129,1e-05,3.47251]
[1777238997336,63.01,78217.58,0.0,0.98129,1e-05,3.47286]
[1777239003242,63.01,78216.98,0.0,0.98128,1e-05,3.4739]
[1777239005694,63.01,78214.09,0.0,0.98126,1e-05,3.47819]
[1777239005777,63.01,78214.09,0.0,0.98126,1e-05,3.47819]
[1777239005802,63.01,78214.09,0.0,0.98126,1e-05,3.47819]
[1777239006023,63.01,78214.09,0.0,0.98126,1e-05,3.47819]
[1777239006262,63.01,78210.22,0.0,0.98122,1e-05,3.48389]
[1777239009283,63.01,78204.57,0.0,0.98116,1e-05,3.49221]
[1777239010504,63.01,78203.43,0.0,0.98115,1e-05,3.49388]
[1777239010527,63.01,78203.43,0.0,0.98115,1e-05,3.49388]
[1777239013312,63.01,78210.13,0.0,0.98122,1e-05,3.48399]
[1777239015527,63.01,78212.6,0.0,0.98124,1e-05,3.48036]
[1777239015782,63.01,78212.6,0.0,0.98124,1e-05,3.48036]
[1777239016332,63.01,78213.42,0.0,0.98125,1e-05,3.47917]
[1777239021370,63.01,78212.55,0.0,0.98124,1e-05,3.48052]
[1777239026405,63.01,78209.79,0.0,0.98121,1e-05,3.48464]
[1777239027411,63.01,78206.11,0.0,0.98118,1e-05,3.49007]
[1777239028154,63.01,78206.11,0.0,0.98118,1e-05,3.49007]
[1777239028274,63.01,78206.11,0.0,0.98118,1e-05,3.49007]
[1777239032197,63.01,78205.35,0.0,0.98118,1e-05,3.48936]
[1777239032276,63.01,78205.35,0.0,0.98118,1e-05,3.48936]
[1777239032447,63.01,78204.93,0.0,0.98118,1e-05,3.48996]
[1777239033533,63.01,78205.54,0.0,0.98118,1e-05,3.48906]
[1777239033773,63.01,78205.54,0.0,0.98118,1e-05,3.48906]
[1777239039496,63.01,78206.18,0.0,0.98119,1e-05,3.48808]
[1777239041678,63.01,78204.9,0.0,0.98118,1e-05,3.48995]
[1777239041787,63.01,78204.9,0.0,0.98118,1e-05,3.48995]
[1777239041860,63.01,78204.9,0.0,0.98118,1e-05,3.48995]
[1777239042027,63.01,78204.9,0.0,0.98118,1e-05,3.48995]
[1777239042072,63.01,78203.25,0.0,0.98116,1e-05,3.49238]
[1777239047551,63.01,78202.73,0.0,0.98116,1e-05,3.49308]
[1777239052587,63.01,78204.1,0.0,0.98117,1e-05,3.49098]
[1777239054675,63.01,78204.44,0.0,0.98117,1e-05,3.49047]
[1777239054783,63.01,78204.44,0.0,0.98117,1e-05,3.49047]
[1777239060286,63.01,78203.65,0.0,0.98116,1e-05,3.49159]
[1777239060525,63.01,78201.0,0.0,0.98114,1e-05,3.49549]
[1777239060738,63.01,78201.0,0.0,0.98114,1e-05,3.49549]
[1777239060774,63.01,78201.0,0.0,0.98114,1e-05,3.49549]
[1777239060873,63.01,78200.74,0.0,0.98114,1e-05,3.49585]
[1777239067046,63.01,78200.18,0.0,0.98113,1e-05,3.49658]
[1777239067278,63.01,78200.18,0.0,0.98113,1e-05,3.49658]
[1777239067368,63.01,78196.24,0.0,0.98109,1e-05,3.50238]
[1777239067607,63.01,78196.24,0.0,0.98109,1e-05,3.50238]
[1777239067772,63.01,78196.24,0.0,0.98109,1e-05,3.50238]
[1777239067807,63.01,78195.57,0.0,0.98109,1e-05,3.50334]
[1777239069706,63.01,78189.93,0.0,0.98103,1e-05,3.51161]
[1777239074742,63.01,78188.23,0.0,0.98102,1e-05,3.51388]
[1777239076046,63.01,78188.23,0.0,0.98102,1e-05,3.51388]
[1777239076278,63.01,78188.23,0.0,0.98102,1e-05,3.51388]
[1777239076757,63.01,78183.92,0.0,0.98098,1e-05,3.52017]
[1777239078624,63.01,78182.52,0.0,0.98096,1e-05,3.52219]
[1777239078734,63.01,78182.52,0.0,0.98096,1e-05,3.52219]
[1777239078786,63.01,78182.52,0.0,0.98096,1e-05,3.52219]
[1777239078836,63.01,78182.26,0.0,0.98096,1e-05,3.52251]
[1777239084813,63.01,78182.05,0.0,0.98096,1e-05,3.52248]
[1777239087276,63.01,78181.62,0.0,0.98096,1e-05,3.52306]
[1777239087522,63.01,78181.62,0.0,0.98096,1e-05,3.52306]
[1777239087761,63.0,78181.05,0.0,0.98095,1e-05,3.52385]
[1777239087774,63.0,78181.05,0.0,0.98095,1e-05,3.52385]
[1777239087846,63.0,78180.45,0.0,0.98095,1e-05,3.52468]
[1777239089856,63.0,78176.48,0.0,0.98091,1e-05,3.53045]
[1777239090705,63.0,78176.48,0.0,0.98091,1e-05,3.53045]
[1777239090771,63.0,78176.48,0.0,0.98091,1e-05,3.53045]
[1777239093597,63.0,78173.88,0.0,0.9809,1e-05,3.53226]
[1777239093776,63.0,78173.88,0.0,0.9809,1e-05,3.53226]
[1777239094545,63.0,78173.88,0.0,0.9809,1e-05,3.53226]
[1777239093885,63.0,78172.64,0.0,0.98088,1e-05,3.53403]
[1777239094774,63.0,78172.64,0.0,0.98088,1e-05,3.53403]
[1777239095899,63.0,78165.18,0.0,0.98081,1e-05,3.545]
[1777239097615,63.0,78162.09,0.0,0.98078,1e-05,3.54951]
[1777239098648,63.0,78162.08,0.0,0.98078,1e-05,3.54943]
[1777239098920,63.0,78162.05,0.0,0.98078,1e-05,3.54937]
[1777239099576,63.0,78162.05,0.0,0.98078,1e-05,3.54937]
[1777239102949,63.0,78157.27,0.0,0.98074,1e-05,3.55609]
[1777239103704,63.0,78157.27,0.0,0.98074,1e-05,3.55609]
[1777239103768,63.0,78157.27,0.0,0.98074,1e-05,3.55609]
[1777239104386,63.0,78157.27,0.0,0.98074,1e-05,3.55609]
[1777239104528,63.0,78157.27,0.0,0.98074,1e-05,3.55609]
[1777239104488,63.0,78156.2,0.0,0.98073,1e-05,3.55757]
[1777239107983,63.0,78151.38,0.0,0.98069,1e-05,3.56431]
[1777239111145,63.0,78149.48,0.0,0.98067,1e-05,3.5669]
[1777239111147,62.99,78137.17,0.0,0.98055,1e-05,3.58524]
[1777239112209,62.99,78137.17,0.0,0.98055,1e-05,3.58524]
[1777239112260,62.99,78137.17,0.0,0.98055,1e-05,3.58524]
[1777239112266,62.99,78137.17,0.0,0.98055,1e-05,3.58524]
[1777239112309,62.99,78133.8,0.0,0.98052,1e-05,3.59015]
[1777239114734,62.99,78132.13,0.0,0.9805,1e-05,3.5923]
[1777239117046,62.99,78136.39,0.0,0.98055,1e-05,3.58534]
[1777239118053,62.99,78129.99,0.0,0.98048,1e-05,3.59481]
[1777239120067,62.99,78126.79,0.0,0.98045,1e-05,3.59926]
[1777239121074,62.99,78117.88,0.0,0.98037,1e-05,3.61253]
[1777239122081,62.98,78115.22,0.0,0.98035,1e-05,3.61559]
[1777239124095,62.97,78118.91,0.0,0.9804,1e-05,3.60806]
[1777239127104,62.97,78120.46,0.0,0.98042,1e-05,3.60456]
[1777239127277,62.97,78120.46,0.0,0.98042,1e-05,3.60456]
[1777239127286,62.97,78120.37,0.0,0.98042,1e-05,3.6045]
[1777239129130,62.97,78124.29,0.0,0.98046,1e-05,3.59818]
[1777239131143,62.97,78131.72,0.0,0.98054,1e-05,3.58661]
[1777239133160,62.96,78137.51,0.0,0.9806,1e-05,3.57757]
[1777239134166,62.96,78131.21,0.0,0.98054,1e-05,3.5869]
[1777239136180,62.96,78140.85,0.0,0.98063,1e-05,3.57208]
[1777239137187,62.96,78143.49,0.0,0.98066,1e-05,3.56798]
[1777239139100,62.96,78146.07,0.0,0.98069,1e-05,3.56398]
[1777239139268,62.96,78146.07,0.0,0.98069,1e-05,3.56398]
[1777239141215,62.96,78140.4,0.0,0.98063,1e-05,3.57212]
[1777239142228,62.96,78135.5,0.0,0.98058,1e-05,3.57935]
[1777239142603,62.96,78135.5,0.0,0.98058,1e-05,3.57935]
[1777239142775,62.96,78135.5,0.0,0.98058,1e-05,3.57935]
[1777239143235,62.96,78132.39,0.0,0.98055,1e-05,3.58387]
[1777239144242,62.96,78128.41,0.0,0.98052,1e-05,3.58971]
[1777239144957,62.96,78128.41,0.0,0.98052,1e-05,3.58971]
[1777239145248,62.96,78120.81,0.0,0.98044,1e-05,3.60101]
[1777239146256,62.96,78116.17,0.0,0.9804,1e-05,3.60784]
[1777239148687,62.95,78115.57,0.0,0.98039,1e-05,3.60835]
[1777239149276,62.95,78115.45,0.0,0.98039,1e-05,3.60833]
[1777239154313,62.95,78114.81,0.0,0.9804,1e-05,3.60646]
[1777239156328,62.95,78110.96,0.0,0.98037,1e-05,3.6119]
[1777239157743,62.95,78109.76,0.0,0.98036,1e-05,3.61352]
[1777239157771,62.95,78109.76,0.0,0.98036,1e-05,3.61352]
[1777239158342,62.95,78119.87,0.0,0.98046,1e-05,3.59803]
[1777239159074,62.95,78119.87,0.0,0.98046,1e-05,3.59803]
[1777239159277,62.95,78119.87,0.0,0.98046,1e-05,3.59803]
[1777239159349,62.95,78124.22,0.0,0.9805,1e-05,3.59129]
[1777239160992,62.95,78123.55,0.0,0.9805,1e-05,3.59214]
[1777239161030,62.95,78123.55,0.0,0.9805,1e-05,3.59214]
[1777239166398,62.94,78123.37,0.0,0.9805,1e-05,3.59145]
[1777239170349,62.94,78123.77,0.0,0.98051,1e-05,3.59037]
[1777239170525,62.94,78123.77,0.0,0.98051,1e-05,3.59037]
[1777239170589,62.94,78124.53,0.0,0.98052,1e-05,3.58906]
[1777239172765,62.94,78124.41,0.0,0.98052,1e-05,3.58893]
[1777239173024,62.94,78124.41,0.0,0.98052,1e-05,3.58893]
[1777239178482,62.93,78124.56,0.0,0.98053,1e-05,3.58778]
[1777239179800,62.93,78124.83,0.0,0.98053,1e-05,3.58722]
[1777239180024,62.93,78124.83,0.0,0.98053,1e-05,3.58722]
[1777239180496,62.93,78125.23,0.0,0.98053,1e-05,3.58646]
[1777239181680,62.93,78125.69,0.0,0.98054,1e-05,3.58562]
[1777239181777,62.93,78125.69,0.0,0.98054,1e-05,3.58562]
[1777239185443,62.93,78125.84,0.0,0.98054,1e-05,3.58495]
[1777239185551,62.93,78092.17,0.0,0.98021,1e-05,3.63594]
[1777239186555,62.93,78081.5,0.0,0.9801,1e-05,3.65188]
[1777239187561,62.93,78061.93,0.0,0.9799,1e-05,3.68161]
[1777239188605,62.93,78061.93,0.0,0.9799,1e-05,3.68161]
[1777239188641,62.93,78063.77,0.0,0.97993,1e-05,3.67846]
[1777239190582,62.92,78068.49,0.0,0.97998,1e-05,3.67058]
[1777239191589,62.92,78080.69,0.0,0.9801,1e-05,3.65159]
[1777239192596,62.92,78084.17,0.0,0.98014,1e-05,3.646]
[1777239193604,62.92,78088.15,0.0,0.98018,1e-05,3.63967]
[1777239196625,62.92,78078.25,0.0,0.98009,1e-05,3.65403]
[1777239197632,62.91,78064.49,0.0,0.97995,1e-05,3.67487]
[1777239198639,62.91,78059.98,0.0,0.9799,1e-05,3.68153]
[1777239199646,62.91,78058.44,0.0,0.97989,1e-05,3.68358]
[1777239201659,62.91,78053.94,0.0,0.97985,1e-05,3.68955]
[1777239202668,62.91,78051.01,0.0,0.97982,1e-05,3.69357]
[1777239205690,62.9,78055.22,0.0,0.97988,1e-05,3.68559]
[1777239206696,62.9,78062.15,0.0,0.97995,1e-05,3.67443]
[1777239207703,62.9,78065.72,0.0,0.97999,1e-05,3.66847]
[1777239209717,62.89,78074.19,0.0,0.98008,1e-05,3.65457]
[1777239210724,62.89,78077.28,0.0,0.98012,1e-05,3.64926]
[1777239212500,62.89,78077.28,0.0,0.98012,1e-05,3.64926]
[1777239212521,62.89,78077.28,0.0,0.98012,1e-05,3.64926]
[1777239212601,62.88,78076.97,0.0,0.98013,1e-05,3.64641]
[1777239214752,62.88,78073.18,0.0,0.9801,1e-05,3.65077]
[1777239215759,62.88,78067.23,0.0,0.98005,1e-05,3.65933]
[1777239216766,62.87,78058.95,0.0,0.97997,1e-05,3.67147]
[1777239217773,62.87,78056.26,0.0,0.97994,1e-05,3.67503]
[1777239219787,62.87,78048.1,0.0,0.97987,1e-05,3.68639]
[1777239222978,62.86,78047.13,0.0,0.97987,1e-05,3.68665]
[1777239223029,62.86,78047.13,0.0,0.97987,1e-05,3.68665]
[1777239224822,62.85,78040.33,0.0,0.97981,1e-05,3.69464]
[1777239225829,62.85,78036.06,0.0,0.97977,1e-05,3.70124]
[1777239226838,62.84,78021.88,0.0,0.97963,1e-05,3.72192]
[1777239227845,62.84,78018.27,0.0,0.9796,1e-05,3.72684]
[1777239231873,62.83,78026.47,0.0,0.9797,1e-05,3.71132]
[1777239233379,62.83,78026.47,0.0,0.9797,1e-05,3.71132]
[1777239233520,62.83,78026.47,0.0,0.9797,1e-05,3.71132]
[1777239233620,62.83,78031.73,0.0,0.97976,1e-05,3.7025]
[1777239236110,62.82,78030.22,0.0,0.97975,1e-05,3.70419]
[1777239236216,62.82,78030.22,0.0,0.97975,1e-05,3.70419]
[1777239242047,62.81,78032.3,0.0,0.9798,1e-05,3.69647]
[1777239242127,62.81,78023.08,0.0,0.9797,1e-05,3.71075]
[1777239242956,62.8,78015.76,0.0,0.97964,1e-05,3.72082]
[1777239243963,62.8,78002.37,0.0,0.9795,1e-05,3.74168]
[1777239245736,62.8,78002.37,0.0,0.9795,1e-05,3.74168]
[1777239244970,62.79,77983.66,0.0,0.97931,1e-05,3.76957]
[1777239245977,62.79,77984.8,0.0,0.97933,1e-05,3.76702]
[1777239248998,62.78,77990.08,0.0,0.9794,1e-05,3.75645]
[1777239254319,62.77,77990.26,0.0,0.97942,1e-05,3.7532]
[1777239254527,62.77,77990.26,0.0,0.97942,1e-05,3.7532]
[1777239258061,62.75,77993.4,0.0,0.97948,1e-05,3.7446]
[1777239259068,62.75,77996.58,0.0,0.97951,1e-05,3.73891]
[1777239260775,62.75,77996.76,0.0,0.97952,1e-05,3.73791]
[1777239261021,62.75,77996.76,0.0,0.97952,1e-05,3.73791]
[1777239261083,62.75,77997.11,0.0,0.97953,1e-05,3.73666]
[1777239262907,62.74,77996.98,0.0,0.97953,1e-05,3.73615]
[1777239263023,62.74,77996.98,0.0,0.97953,1e-05,3.73615]
[1777239264104,62.74,78000.24,0.0,0.97957,1e-05,3.72965]
[1777239265110,62.73,78007.2,0.0,0.97965,1e-05,3.71812]
[1777239266631,62.73,78007.2,0.0,0.97965,1e-05,3.71812]
[1777239266685,62.73,78014.36,0.0,0.97973,1e-05,3.70632]
[1777239266777,62.73,78014.36,0.0,0.97973,1e-05,3.70632]
[1777239267125,62.73,78016.36,0.0,0.97975,1e-05,3.70257]
[1777239269232,62.73,78018.55,0.0,0.97978,1e-05,3.69853]
[1777239269274,62.73,78018.55,0.0,0.97978,1e-05,3.69853]
[1777239271153,62.72,78028.05,0.0,0.9799,1e-05,3.68005]
[1777239273167,62.71,78032.1,0.0,0.97995,1e-05,3.67244]
[1777239274793,62.71,78034.21,0.0,0.97998,1e-05,3.66861]
[1777239277195,62.7,78036.64,0.0,0.98001,1e-05,3.66281]
[1777239277814,62.7,78036.64,0.0,0.98001,1e-05,3.66281]
[1777239278023,62.7,78036.64,0.0,0.98001,1e-05,3.66281]
[1777239280216,62.69,78041.13,0.0,0.98007,1e-05,3.65373]
[1777239282229,62.69,78050.16,0.0,0.98017,1e-05,3.63847]
[1777239283237,62.68,78053.55,0.0,0.98021,1e-05,3.6326]
[1777239286085,62.68,78051.24,0.0,0.9802,1e-05,3.63479]
[1777239286279,62.68,78051.24,0.0,0.9802,1e-05,3.63479]
[1777239286377,62.67,78048.05,0.0,0.98017,1e-05,3.639]
[1777239287264,62.67,78043.22,0.0,0.98013,1e-05,3.64572]
[1777239289278,62.67,78040.24,0.0,0.9801,1e-05,3.6489]
[1777239290008,62.67,78040.24,0.0,0.9801,1e-05,3.6489]
[1777239290026,62.67,78040.24,0.0,0.9801,1e-05,3.6489]
[1777239293307,62.65,78035.25,0.0,0.98007,1e-05,3.65375]
[1777239298342,62.64,78035.5,0.0,0.9801,1e-05,3.64984]
[1777239299349,62.64,78041.41,0.0,0.98016,1e-05,3.64007]
[1777239300356,62.63,78053.44,0.0,0.98029,1e-05,3.62099]
[1777239301363,62.63,78054.28,0.0,0.9803,1e-05,3.61906]
[1777239301950,62.63,78054.28,0.0,0.9803,1e-05,3.61906]
[1777239302371,62.63,78064.91,0.0,0.98041,1e-05,3.60223]
[1777239303271,62.63,78064.91,0.0,0.98041,1e-05,3.60223]
[1777239303522,62.63,78064.91,0.0,0.98041,1e-05,3.60223]
[1777239303573,62.63,78066.4,0.0,0.98043,1e-05,3.59935]
[1777239304384,62.62,78069.48,0.0,0.98046,1e-05,3.59407]
[1777239306399,62.62,78089.32,0.0,0.98067,1e-05,3.56286]
[1777239307433,62.62,78089.32,0.0,0.98067,1e-05,3.56286]
[1777239307518,62.62,78099.33,0.0,0.98077,1e-05,3.54725]
[1777239308413,62.61,78105.3,0.0,0.98083,1e-05,3.53778]
[1777239309420,62.61,78125.35,0.0,0.98103,1e-05,3.50732]
[1777239310427,62.61,78129.89,0.0,0.98108,1e-05,3.50012]
[1777239311235,62.61,78129.89,0.0,0.98108,1e-05,3.50012]
[1777239311433,62.61,78120.18,0.0,0.98099,1e-05,3.51416]
[1777239312441,62.61,78117.25,0.0,0.98096,1e-05,3.51808]
[1777239313448,62.6,78112.5,0.0,0.98092,1e-05,3.52472]
[1777239314455,62.6,78100.7,0.0,0.98081,1e-05,3.54193]
[1777239315461,62.6,78095.68,0.0,0.98076,1e-05,3.54897]
[1777239317477,62.6,78093.19,0.0,0.98074,1e-05,3.55167]
[1777239318485,62.59,78085.08,0.0,0.98067,1e-05,3.56337]
[1777239320499,62.59,78081.31,0.0,0.98063,1e-05,3.56796]
[1777239322513,62.58,78085.27,0.0,0.98068,1e-05,3.56088]
[1777239324527,62.58,78089.34,0.0,0.98073,1e-05,3.55367]
[1777239325277,62.58,78089.34,0.0,0.98073,1e-05,3.55367]
[1777239325534,62.58,78089.08,0.0,0.98073,1e-05,3.55353]
[1777239327087,62.57,78089.22,0.0,0.98073,1e-05,3.55279]
[1777239327280,62.57,78089.22,0.0,0.98073,1e-05,3.55279]
[1777239331576,62.56,78096.44,0.0,0.98083,1e-05,3.53747]
[1777239333561,62.56,78098.2,0.0,0.98085,1e-05,3.53432]
[1777239333780,62.56,78098.2,0.0,0.98085,1e-05,3.53432]
[1777239335216,62.56,78097.14,0.0,0.98085,1e-05,3.53492]
[1777239335276,62.56,78097.14,0.0,0.98085,1e-05,3.53492]
[1777239335603,62.56,78097.75,0.0,0.98086,1e-05,3.53351]
[1777239340638,62.54,78098.33,0.0,0.98088,1e-05,3.5302]
[1777239343926,62.54,78098.16,0.0,0.98089,1e-05,3.52899]
[1777239344024,62.54,78098.16,0.0,0.98089,1e-05,3.52899]
[1777239350709,62.53,78099.18,0.0,0.98092,1e-05,3.52427]
[1777239354297,62.52,78097.77,0.0,0.98091,1e-05,3.52495]
[1777239354527,62.52,78097.77,0.0,0.98091,1e-05,3.52495]
[1777239354677,62.52,78097.77,0.0,0.98091,1e-05,3.52495]
[1777239354770,62.52,78097.77,0.0,0.98091,1e-05,3.52495]
[1777239354737,62.52,78097.7,0.0,0.98091,1e-05,3.52458]
[1777239360779,62.5,78097.34,0.0,0.98093,1e-05,3.52227]
[1777239366733,62.5,78097.59,0.0,0.98094,1e-05,3.52001]
[1777239366775,62.5,78097.59,0.0,0.98094,1e-05,3.52001]
[1777239371856,62.48,78098.07,0.0,0.98097,1e-05,3.51603]
[1777239377572,62.48,78097.4,0.0,0.98097,1e-05,3.51567]
[1777239377778,62.48,78097.4,0.0,0.98097,1e-05,3.51567]
[1777239379330,62.47,78097.65,0.0,0.98098,1e-05,3.5147]
[1777239379524,62.47,78097.65,0.0,0.98098,1e-05,3.5147]
[1777239379625,62.47,78097.75,0.0,0.98098,1e-05,3.51395]
[1777239384262,62.47,78097.99,0.0,0.98099,1e-05,3.5127]
[1777239384274,62.47,78097.99,0.0,0.98099,1e-05,3.5127]
[1777239389982,62.46,78097.56,0.0,0.981,1e-05,3.51099]
[1777239390910,62.46,78097.56,0.0,0.981,1e-05,3.51099]
[1777239391034,62.46,78097.56,0.0,0.981,1e-05,3.51099]
[1777239391736,62.46,78097.56,0.0,0.981,1e-05,3.51099]
[1777239391772,62.46,78097.56,0.0,0.981,1e-05,3.51099]
[1777239391824,62.46,78097.52,0.0,0.98101,1e-05,3.50892]
[1777239397033,62.45,78097.48,0.0,0.98102,1e-05,3.50725]
[1777239400054,62.45,78086.92,0.0,0.98092,1e-05,3.5222]
[1777239401061,62.44,78082.8,0.0,0.98089,1e-05,3.52807]
[1777239402067,62.44,78078.43,0.0,0.98084,1e-05,3.5343]
[1777239403075,62.44,78072.29,0.0,0.98079,1e-05,3.54321]
[1777239405568,62.44,78069.2,0.0,0.98076,1e-05,3.54751]
[1777239405777,62.44,78069.2,0.0,0.98076,1e-05,3.54751]
[1777239411131,62.43,78066.71,0.0,0.98075,1e-05,3.54872]
[1777239415418,62.42,78064.91,0.0,0.98074,1e-05,3.55034]
[1777239415528,62.42,78064.91,0.0,0.98074,1e-05,3.55034]
[1777239419318,62.42,78061.13,0.0,0.98071,1e-05,3.55458]
[1777239419530,62.42,78061.13,0.0,0.98071,1e-05,3.55458]
[1777239419535,62.42,78061.3,0.0,0.98071,1e-05,3.55394]
[1777239421761,62.42,78059.22,0.0,0.9807,1e-05,3.55671]
[1777239421772,62.42,78059.22,0.0,0.9807,1e-05,3.55671]
[1777239423328,62.41,78056.12,0.0,0.98067,1e-05,3.56063]
[1777239423369,62.41,78025.54,0.0,0.98036,1e-05,3.60713]
[1777239424232,62.41,78005.84,0.0,0.98017,1e-05,3.63694]
[1777239425239,62.41,78004.89,0.0,0.98016,1e-05,3.63793]
[1777239426858,62.41,78004.89,0.0,0.98016,1e-05,3.63793]
[1777239426881,62.4,78003.44,0.0,0.98015,1e-05,3.63911]
[1777239428259,62.4,78010.81,0.0,0.98023,1e-05,3.62672]
[1777239431281,62.39,78020.87,0.0,0.98034,1e-05,3.60979]
[1777239432288,62.39,78023.55,0.0,0.98037,1e-05,3.60522]
[1777239434530,62.39,78021.99,0.0,0.98036,1e-05,3.60714]
[1777239438288,62.38,78026.67,0.0,0.98042,1e-05,3.59815]
[1777239441423,62.38,78026.75,0.0,0.98043,1e-05,3.59669]
[1777239441522,62.38,78026.75,0.0,0.98043,1e-05,3.59669]
[1777239441623,62.37,78027.07,0.0,0.98044,1e-05,3.59576]
[1777239445858,62.37,78026.41,0.0,0.98044,1e-05,3.59546]
[1777239445880,62.37,78034.1,0.0,0.98052,1e-05,3.58331]
[1777239446029,62.37,78034.1,0.0,0.98052,1e-05,3.58331]
[1777239450414,62.36,78016.9,0.0,0.98036,1e-05,3.6075]
[1777239451420,62.36,78011.01,0.0,0.98031,1e-05,3.61419]
[1777239452169,62.36,78011.01,0.0,0.98031,1e-05,3.61419]
[1777239452273,62.36,78011.01,0.0,0.98031,1e-05,3.61419]
[1777239456457,62.35,78015.69,0.0,0.98037,1e-05,3.6047]
[1777239458728,62.34,78016.65,0.0,0.98039,1e-05,3.60279]
[1777239458771,62.34,78016.65,0.0,0.98039,1e-05,3.60279]
[1777239460008,62.34,78019.54,0.0,0.98042,1e-05,3.59749]
[1777239460019,62.34,78019.54,0.0,0.98042,1e-05,3.59749]
[1777239460485,62.34,78019.28,0.0,0.98042,1e-05,3.59745]
[1777239463695,62.34,78018.82,0.0,0.98042,1e-05,3.59728]
[1777239463772,62.34,78018.82,0.0,0.98042,1e-05,3.59728]
[1777239469375,62.32,78022.75,0.0,0.98048,1e-05,3.58871]
[1777239469523,62.32,78022.75,0.0,0.98048,1e-05,3.58871]
[1777239469583,62.32,78022.75,0.0,0.98048,1e-05,3.5883]
[1777239474841,62.32,78024.03,0.0,0.9805,1e-05,3.5847]
[1777239475594,62.31,78031.41,0.0,0.98058,1e-05,3.57266]
[1777239478544,62.31,78031.76,0.0,0.98059,1e-05,3.57137]
[1777239483650,62.3,78031.46,0.0,0.9806,1e-05,3.56956]
[1777239488777,62.29,78028.15,0.0,0.98058,1e-05,3.57307]
[1777239489025,62.29,78025.44,0.0,0.98055,1e-05,3.5768]
[1777239491178,62.29,78025.69,0.0,0.98056,1e-05,3.57564]
[1777239491272,62.29,78025.69,0.0,0.98056,1e-05,3.57564]
[1777239491705,62.29,78025.85,0.0,0.98057,1e-05,3.57501]
[1777239496646,62.28,78028.68,0.0,0.9806,1e-05,3.56915]
[1777239496664,62.28,78028.68,0.0,0.9806,1e-05,3.56915]
[1777239499761,62.27,78039.68,0.0,0.98072,1e-05,3.55097]
[1777239500161,62.27,78039.68,0.0,0.98072,1e-05,3.55097]
[1777239500276,62.27,78039.68,0.0,0.98072,1e-05,3.55097]
[1777239500375,62.27,78039.68,0.0,0.98073,1e-05,3.55062]
[1777239502498,62.27,78039.87,0.0,0.98073,1e-05,3.54998]
[1777239502522,62.27,78039.87,0.0,0.98073,1e-05,3.54998]
[1777239506811,62.26,78048.85,0.0,0.98083,1e-05,3.5347]
[1777239508198,62.26,78047.41,0.0,0.98082,1e-05,3.53655]
[1777239508271,62.26,78047.41,0.0,0.98082,1e-05,3.53655]
[1777239510672,62.26,78047.77,0.0,0.98083,1e-05,3.53536]
[1777239510774,62.26,78047.77,0.0,0.98083,1e-05,3.53536]
[1777239510875,62.26,78047.77,0.0,0.98083,1e-05,3.53504]
[1777239513936,62.26,78047.9,0.0,0.98084,1e-05,3.53236]
[1777239514024,62.25,78047.16,0.0,0.98084,1e-05,3.53317]
[1777239519903,62.25,78046.81,0.0,0.98085,1e-05,3.53182]
[1777239520563,62.25,78046.81,0.0,0.98085,1e-05,3.53182]
[1777239520779,62.25,78046.81,0.0,0.98085,1e-05,3.53182]
[1777239522973,62.24,78047.93,0.0,0.98086,1e-05,3.52951]
[1777239523023,62.24,78047.93,0.0,0.98086,1e-05,3.52951]
[1777239523931,62.24,78048.03,0.0,0.98087,1e-05,3.52875]
[1777239528965,62.24,78048.15,0.0,0.98088,1e-05,3.52706]
[1777239529072,62.24,78048.15,0.0,0.98088,1e-05,3.52706]
[1777239529272,62.24,78048.15,0.0,0.98088,1e-05,3.52706]
[1777239534943,62.23,78048.0,0.0,0.98088,1e-05,3.52579]
[1777239535025,62.23,78048.0,0.0,0.98088,1e-05,3.52579]
[1777239535008,62.23,78057.08,0.0,0.98098,1e-05,3.51184]
[1777239536015,62.23,78060.28,0.0,0.98101,1e-05,3.50677]
[1777239537568,62.23,78060.31,0.0,0.98101,1e-05,3.50646]
[1777239537772,62.23,78060.31,0.0,0.98101,1e-05,3.50646]
[1777239538029,62.22,78060.34,0.0,0.98101,1e-05,3.50616]
[1777239541050,62.22,78065.05,0.0,0.98106,1e-05,3.49833]
[1777239541103,62.22,78065.05,0.0,0.98106,1e-05,3.49833]
[1777239541275,62.22,78065.05,0.0,0.98106,1e-05,3.49833]
[1777239546085,62.22,78069.6,0.0,0.98112,1e-05,3.49031]
[1777239547147,62.22,78069.6,0.0,0.98112,1e-05,3.49031]
[1777239547273,62.22,78069.6,0.0,0.98112,1e-05,3.49031]
[1777239547867,62.22,78069.6,0.0,0.98112,1e-05,3.49031]
[1777239548020,62.22,78069.6,0.0,0.98112,1e-05,3.49031]
[1777239547880,62.21,78069.91,0.0,0.98112,1e-05,3.48938]
[1777239551120,62.21,78077.37,0.0,0.9812,1e-05,3.47757]
[1777239552498,62.21,78077.37,0.0,0.9812,1e-05,3.47757]
[1777239552522,62.21,78077.37,0.0,0.9812,1e-05,3.47757]
[1777239558169,62.2,78075.95,0.0,0.9812,1e-05,3.47819]
[1777239560927,62.2,78075.94,0.0,0.9812,1e-05,3.47799]
[1777239561021,62.2,78075.94,0.0,0.9812,1e-05,3.47799]
[1777239563534,62.2,78079.83,0.0,0.98124,1e-05,3.47156]
[1777239563773,62.2,78079.83,0.0,0.98124,1e-05,3.47156]
[1777239563874,62.2,78080.51,0.0,0.98125,1e-05,3.47014]
[1777239567234,62.2,78084.39,0.0,0.98129,1e-05,3.46379]
[1777239569743,62.19,78089.11,0.0,0.98134,1e-05,3.45623]
[1777239573280,62.19,78094.14,0.0,0.9814,1e-05,3.44643]
[1777239578327,62.19,78095.69,0.0,0.98142,1e-05,3.44336]
[1777239579448,62.19,78095.69,0.0,0.98142,1e-05,3.44336]
[1777239579545,62.19,78087.25,0.0,0.98134,1e-05,3.45556]
[1777239583354,62.18,78085.27,0.0,0.98133,1e-05,3.45779]
[1777239588389,62.18,78084.01,0.0,0.98132,1e-05,3.45875]
[1777239591008,62.18,78083.31,0.0,0.98131,1e-05,3.45961]
[1777239590403,62.18,78077.81,0.0,0.98126,1e-05,3.46779]
[1777239591686,62.18,78072.71,0.0,0.98121,1e-05,3.475]
[1777239592522,62.18,78072.71,0.0,0.98121,1e-05,3.475]
[1777239594439,62.18,78069.16,0.0,0.98118,1e-05,3.47986]
[1777239594523,62.18,78069.16,0.0,0.98118,1e-05,3.47986]
[1777239594625,62.18,78068.93,0.0,0.98118,1e-05,3.47998]
[1777239600474,62.17,78065.28,0.0,0.98115,1e-05,3.48407]
[1777239601481,62.17,78060.78,0.0,0.98111,1e-05,3.49057]
[1777239606516,62.16,78053.27,0.0,0.98104,1e-05,3.50058]
[1777239609537,62.16,78050.66,0.0,0.98102,1e-05,3.5037]
[1777239610965,62.16,78050.66,0.0,0.98102,1e-05,3.5037]
[1777239611021,62.16,78050.66,0.0,0.98102,1e-05,3.5037]
[1777239616586,62.15,78049.32,0.0,0.98102,1e-05,3.50382]
[1777239617773,62.15,78049.32,0.0,0.98102,1e-05,3.50382]
[1777239618022,62.15,78049.32,0.0,0.98102,1e-05,3.50382]
[1777239618106,62.15,78048.97,0.0,0.98102,1e-05,3.50407]
[1777239618982,62.15,78048.97,0.0,0.98102,1e-05,3.50407]
[1777239619022,62.15,78048.97,0.0,0.98102,1e-05,3.50407]
[1777239620613,62.15,78054.06,0.0,0.98108,1e-05,3.49563]
[1777239624245,62.14,78053.3,0.0,0.98107,1e-05,3.49602]
[1777239624273,62.14,78053.3,0.0,0.98107,1e-05,3.49602]
[1777239624643,62.14,78052.58,0.0,0.98107,1e-05,3.49684]
[1777239626295,62.14,78052.17,0.0,0.98107,1e-05,3.4972]
[1777239626519,62.14,78052.17,0.0,0.98107,1e-05,3.4972]
[1777239628554,62.14,78052.69,0.0,0.98107,1e-05,3.49591]
[1777239628670,62.14,78061.4,0.0,0.98116,1e-05,3.48262]
[1777239629677,62.14,78066.2,0.0,0.98121,1e-05,3.47522]
[1777239632207,62.14,78064.04,0.0,0.9812,1e-05,3.47619]
[1777239634715,62.13,78057.91,0.0,0.98115,1e-05,3.48468]
[1777239639751,62.13,78061.54,0.0,0.98119,1e-05,3.47812]
[1777239643004,62.13,78061.24,0.0,0.98119,1e-05,3.47835]
[1777239643023,62.13,78061.24,0.0,0.98119,1e-05,3.47835]
[1777239646584,62.12,78060.85,0.0,0.98119,1e-05,3.47785]
[1777239646773,62.12,78060.85,0.0,0.98119,1e-05,3.47785]
[1777239646874,62.12,78060.85,0.0,0.98119,1e-05,3.47764]
[1777239652842,62.12,78063.02,0.0,0.98122,1e-05,3.47313]
[1777239653286,62.12,78063.02,0.0,0.98122,1e-05,3.47313]
[1777239653522,62.12,78063.02,0.0,0.98122,1e-05,3.47313]
[1777239660899,62.11,78062.28,0.0,0.98122,1e-05,3.4726]
[1777239665933,62.11,78062.2,0.0,0.98123,1e-05,3.47172]
[1777239670489,62.1,78061.74,0.0,0.98123,1e-05,3.47161]
[1777239670525,62.1,78061.74,0.0,0.98123,1e-05,3.47161]
[1777239670967,62.1,78061.14,0.0,0.98122,1e-05,3.47231]
[1777239671612,62.1,78061.14,0.0,0.98122,1e-05,3.47231]
[1777239671781,62.1,78061.14,0.0,0.98122,1e-05,3.47231]
[1777239677012,62.1,78057.53,0.0,0.9812,1e-05,3.4765]
[1777239678018,62.1,78053.52,0.0,0.98116,1e-05,3.48229]
[1777239678789,62.1,78053.52,0.0,0.98116,1e-05,3.48229]
[1777239679022,62.1,78053.52,0.0,0.98116,1e-05,3.48229]
[1777239679026,62.09,78052.55,0.0,0.98115,1e-05,3.48353]
[1777239680038,62.09,78052.55,0.0,0.98115,1e-05,3.48353]
[1777239680272,62.09,78051.51,0.0,0.98114,1e-05,3.48487]
[1777239686076,62.09,78050.13,0.0,0.98114,1e-05,3.48559]
[1777239692118,62.08,78049.82,0.0,0.98115,1e-05,3.4829]
[1777239695119,62.08,78049.85,0.0,0.98115,1e-05,3.48263]
[1777239695138,62.08,78049.82,0.0,0.98116,1e-05,3.48224]
[1777239695272,62.08,78049.82,0.0,0.98116,1e-05,3.48224]
[1777239696490,62.08,78049.89,0.0,0.98116,1e-05,3.48192]
[1777239696526,62.08,78049.89,0.0,0.98116,1e-05,3.48192]
[1777239702188,62.07,78049.6,0.0,0.98116,1e-05,3.48105]
[1777239707223,62.07,78049.56,0.0,0.98117,1e-05,3.48003]
[1777239712259,62.06,78049.15,0.0,0.98117,1e-05,3.47956]
[1777239719307,62.06,78047.86,0.0,0.98117,1e-05,3.47999]
[1777239721227,62.06,78047.86,0.0,0.98117,1e-05,3.47999]
[1777239721231,62.06,78048.21,0.0,0.98118,1e-05,3.47903]
[1777239721274,62.06,78048.21,0.0,0.98118,1e-05,3.47903]
[1777239722706,62.06,78047.82,0.0,0.98117,1e-05,3.47961]
[1777239722770,62.06,78047.82,0.0,0.98117,1e-05,3.47961]
[1777239726357,62.05,78044.11,0.0,0.98114,1e-05,3.48408]
[1777239728379,62.05,78043.68,0.0,0.98114,1e-05,3.4845]
[1777239728525,62.05,78043.68,0.0,0.98114,1e-05,3.4845]
[1777239729116,62.05,78043.68,0.0,0.98114,1e-05,3.4845]
[1777239729215,62.05,78042.63,0.0,0.98113,1e-05,3.48562]
[1777239729271,62.05,78042.63,0.0,0.98113,1e-05,3.48562]
[1777239734414,62.04,78041.97,0.0,0.98113,1e-05,3.48548]
[1777239738920,62.04,78041.82,0.0,0.98114,1e-05,3.48502]
[1777239739026,62.04,78041.82,0.0,0.98114,1e-05,3.48502]
[1777239739127,62.04,78041.82,0.0,0.98114,1e-05,3.48457]
[1777239739986,62.04,78041.82,0.0,0.98114,1e-05,3.48457]
[1777239740023,62.04,78041.82,0.0,0.98114,1e-05,3.48457]
[1777239745495,62.03,78041.85,0.0,0.98115,1e-05,3.48319]
[1777239750530,62.03,78038.63,0.0,0.98112,1e-05,3.48669]
[1777239751376,62.03,78038.63,0.0,0.98112,1e-05,3.48669]
[1777239751520,62.03,78038.63,0.0,0.98112,1e-05,3.48669]
[1777239751537,62.03,78038.74,0.0,0.98114,1e-05,3.48446]
[1777239752867,62.03,78038.74,0.0,0.98114,1e-05,3.48446]
[1777239753022,62.03,78038.74,0.0,0.98114,1e-05,3.48446]
[1777239756572,62.02,78031.35,0.0,0.98107,1e-05,3.49464]
[1777239757427,62.02,78031.35,0.0,0.98107,1e-05,3.49464]
[1777239757521,62.02,78031.35,0.0,0.98107,1e-05,3.49464]
[1777239757580,62.02,78029.75,0.0,0.98106,1e-05,3.49657]
[1777239759124,62.02,78029.75,0.0,0.98106,1e-05,3.49657]
[1777239759273,62.02,78029.75,0.0,0.98106,1e-05,3.49657]
[1777239764628,62.01,78022.0,0.0,0.98099,1e-05,3.50648]
[1777239766643,62.01,78016.35,0.0,0.98094,1e-05,3.51447]
[1777239768840,62.01,78017.64,0.0,0.98095,1e-05,3.51224]
[1777239769022,62.01,78017.64,0.0,0.98095,1e-05,3.51224]
[1777239769123,62.01,78018.68,0.0,0.98097,1e-05,3.5104]
[1777239770125,62.01,78018.68,0.0,0.98097,1e-05,3.5104]
[1777239770273,62.01,78018.68,0.0,0.98097,1e-05,3.5104]
[1777239776126,62.0,78018.54,0.0,0.98097,1e-05,3.50899]
[1777239776274,62.0,78018.54,0.0,0.98097,1e-05,3.50899]
[1777239781748,61.99,78017.29,0.0,0.98097,1e-05,3.50901]
[1777239784142,61.99,78016.54,0.0,0.98097,1e-05,3.50988]
[1777239784273,61.99,78016.54,0.0,0.98097,1e-05,3.50988]
[1777239784244,61.99,78016.37,0.0,0.98097,1e-05,3.50987]
[1777239785023,61.99,78016.37,0.0,0.98097,1e-05,3.50987]
[1777239785274,61.99,78016.37,0.0,0.98097,1e-05,3.50987]
[1777239785124,61.99,78016.54,0.0,0.98097,1e-05,3.50935]
[1777239790811,61.98,78017.74,0.0,0.98099,1e-05,3.50596]
[1777239795852,61.98,78015.64,0.0,0.98098,1e-05,3.50809]
[1777239796020,61.98,78015.64,0.0,0.98098,1e-05,3.50809]
[1777239796115,61.98,78015.21,0.0,0.98098,1e-05,3.50847]
[1777239797377,61.98,78015.86,0.0,0.98099,1e-05,3.50723]
[1777239797524,61.98,78015.86,0.0,0.98099,1e-05,3.50723]
[1777239803902,61.97,78019.39,0.0,0.98103,1e-05,3.50006]
[1777239805189,61.97,78019.39,0.0,0.98103,1e-05,3.50006]
[1777239805274,61.97,78019.39,0.0,0.98103,1e-05,3.50006]
[1777239805290,61.97,78019.89,0.0,0.98104,1e-05,3.49906]
[1777239806530,61.97,78020.73,0.0,0.98105,1e-05,3.49754]
[1777239806779,61.97,78020.73,0.0,0.98105,1e-05,3.49754]
[1777239812283,61.96,78021.68,0.0,0.98107,1e-05,3.49488]
[1777239812523,61.96,78022.18,0.0,0.98108,1e-05,3.49205]
[1777239812965,61.96,78022.28,0.0,0.98108,1e-05,3.49166]
[1777239817750,61.96,78021.74,0.0,0.98108,1e-05,3.4915]
[1777239817772,61.96,78021.74,0.0,0.98108,1e-05,3.4915]
[1777239820148,61.95,78021.82,0.0,0.98109,1e-05,3.49114]
[1777239821021,61.95,78015.3,0.0,0.98103,1e-05,3.50022]
[1777239823808,61.95,78014.89,0.0,0.98103,1e-05,3.50032]
[1777239828071,61.94,78009.39,0.0,0.98098,1e-05,3.50731]
[1777239831091,61.94,78003.01,0.0,0.98092,1e-05,3.51613]
[1777239832334,61.94,78003.01,0.0,0.98092,1e-05,3.51613]
[1777239832522,61.94,78000.49,0.0,0.9809,1e-05,3.51965]
[1777239833106,61.94,77998.66,0.0,0.98088,1e-05,3.52213]
[1777239835120,61.94,77993.76,0.0,0.98084,1e-05,3.52896]
[1777239836127,61.93,77989.67,0.0,0.9808,1e-05,3.53485]
[1777239839967,61.93,77992.4,0.0,0.98083,1e-05,3.52976]
[1777239840022,61.93,77992.4,0.0,0.98083,1e-05,3.52976]
[1777239846197,61.92,77993.5,0.0,0.98086,1e-05,3.52597]
[1777239847142,61.92,77993.5,0.0,0.98086,1e-05,3.52597]
[1777239847272,61.92,77993.5,0.0,0.98086,1e-05,3.52597]
[1777239847193,61.92,77993.5,0.0,0.98086,1e-05,3.52568]
[1777239847651,61.92,77993.5,0.0,0.98086,1e-05,3.52568]
[1777239847785,61.92,77993.5,0.0,0.98086,1e-05,3.52568]
[1777239847886,61.92,77993.5,0.0,0.98086,1e-05,3.52538]
[1777239852020,61.91,77994.9,0.0,0.98088,1e-05,3.52238]
[1777239852273,61.91,77994.9,0.0,0.98088,1e-05,3.52238]
[1777239852319,61.91,77995.84,0.0,0.98089,1e-05,3.52067]
[1777239852555,61.91,77995.84,0.0,0.98089,1e-05,3.52067]
[1777239852778,61.91,77995.84,0.0,0.98089,1e-05,3.52067]
[1777239856269,61.91,78000.47,0.0,0.98094,1e-05,3.51254]
[1777239857725,61.91,78001.15,0.0,0.98095,1e-05,3.51125]
[1777239857775,61.91,78001.15,0.0,0.98095,1e-05,3.51125]
[1777239860947,61.9,78001.14,0.0,0.98096,1e-05,3.51046]
[1777239861021,61.9,78001.14,0.0,0.98096,1e-05,3.51046]
[1777239861304,61.9,78001.39,0.0,0.98096,1e-05,3.50982]
[1777239862310,61.9,78007.18,0.0,0.98102,1e-05,3.50082]
[1777239863745,61.9,78009.1,0.0,0.98104,1e-05,3.49768]
[1777239863779,61.9,78009.1,0.0,0.98104,1e-05,3.49768]
[1777239869238,61.9,78012.19,0.0,0.98108,1e-05,3.49184]
[1777239869277,61.9,78012.19,0.0,0.98108,1e-05,3.49184]
[1777239869360,61.89,78012.76,0.0,0.98109,1e-05,3.49076]
[1777239869755,61.89,78012.76,0.0,0.98109,1e-05,3.49076]
[1777239869776,61.89,78012.76,0.0,0.98109,1e-05,3.49076]
[1777239877153,61.89,78013.65,0.0,0.98111,1e-05,3.48691]
[1777239877814,61.89,78013.83,0.0,0.98112,1e-05,3.48554]
[1777239878028,61.89,78013.83,0.0,0.98112,1e-05,3.48554]
[1777239878126,61.89,78014.17,0.0,0.98112,1e-05,3.48481]
[1777239878732,61.89,78014.17,0.0,0.98112,1e-05,3.48481]
[1777239878778,61.89,78014.17,0.0,0.98112,1e-05,3.48481]
[1777239887486,61.88,78015.09,0.0,0.98114,1e-05,3.48154]
[1777239892236,61.88,78014.79,0.0,0.98114,1e-05,3.48138]
[1777239892274,61.88,78014.79,0.0,0.98114,1e-05,3.48138]
[1777239892337,61.87,78014.76,0.0,0.98115,1e-05,3.48102]
[1777239893469,61.87,78014.45,0.0,0.98114,1e-05,3.48148]
[1777239893531,61.87,78014.45,0.0,0.98114,1e-05,3.48148]
[1777239896663,61.87,78013.7,0.0,0.98114,1e-05,3.482]
[1777239896774,61.87,78013.7,0.0,0.98114,1e-05,3.482]
[1777239896875,61.87,78014.66,0.0,0.98115,1e-05,3.48015]
[1777239898010,61.87,78014.66,0.0,0.98115,1e-05,3.48015]
[1777239898025,61.87,78014.66,0.0,0.98115,1e-05,3.48015]
[1777239902169,61.87,78014.67,0.0,0.98116,1e-05,3.47953]
[1777239902269,61.87,78014.67,0.0,0.98116,1e-05,3.47953]
[1777239902370,61.87,78014.57,0.0,0.98116,1e-05,3.47928]
[1777239902592,61.87,78007.21,0.0,0.98109,1e-05,3.49034]
[1777239904195,61.87,78007.21,0.0,0.98109,1e-05,3.49034]
[1777239904379,61.87,78007.21,0.0,0.98109,1e-05,3.49034]
[1777239904237,61.86,78004.3,0.0,0.98106,1e-05,3.4943]
[1777239904520,61.86,78004.3,0.0,0.98106,1e-05,3.4943]
[1777239904606,61.86,77996.72,0.0,0.98098,1e-05,3.50574]
[1777239906620,61.86,77994.63,0.0,0.98097,1e-05,3.50842]
[1777239910155,61.86,77993.21,0.0,0.98096,1e-05,3.51006]
[1777239910271,61.86,77993.21,0.0,0.98096,1e-05,3.51006]
[1777239914676,61.85,77989.52,0.0,0.98093,1e-05,3.5141]
[1777239915901,61.85,77989.52,0.0,0.98093,1e-05,3.5141]
[1777239916019,61.85,77989.52,0.0,0.98093,1e-05,3.5141]
[1777239922246,61.85,77989.34,0.0,0.98094,1e-05,3.5125]
[1777239922269,61.85,77989.34,0.0,0.98094,1e-05,3.5125]
[1777239924747,61.84,77984.86,0.0,0.9809,1e-05,3.51818]
[1777239928041,61.84,77984.79,0.0,0.9809,1e-05,3.51773]
[1777239928270,61.84,77984.79,0.0,0.9809,1e-05,3.51773]
[1777239928371,61.84,77982.94,0.0,0.98089,1e-05,3.52025]
[1777239929287,61.84,77982.94,0.0,0.98089,1e-05,3.52025]
[1777239929526,61.84,77982.84,0.0,0.98089,1e-05,3.52012]
[1777239932802,61.83,77978.0,0.0,0.98086,1e-05,3.52446]
[1777239934790,61.83,77976.96,0.0,0.98085,1e-05,3.52574]
[1777239935022,61.83,77976.96,0.0,0.98085,1e-05,3.52574]
[1777239938407,61.83,77978.58,0.0,0.98087,1e-05,3.5224]
[1777239938522,61.82,77977.34,0.0,0.98086,1e-05,3.524]
[1777239939779,61.82,77975.64,0.0,0.98085,1e-05,3.52628]
[1777239939851,61.82,77975.89,0.0,0.98085,1e-05,3.52561]
[1777239944887,61.82,77973.49,0.0,0.98083,1e-05,3.52776]
[1777239950134,61.81,77975.52,0.0,0.98086,1e-05,3.52348]
[1777239950275,61.81,77975.52,0.0,0.98086,1e-05,3.52348]
[1777239955963,61.8,77975.57,0.0,0.98088,1e-05,3.52139]
[1777239957934,61.8,77975.57,0.0,0.98088,1e-05,3.52139]
[1777239958021,61.8,77975.57,0.0,0.98088,1e-05,3.52139]
[1777239959298,61.8,77972.81,0.0,0.98085,1e-05,3.52501]
[1777239959399,61.8,77972.85,0.0,0.98085,1e-05,3.52466]
[1777239959518,61.8,77972.85,0.0,0.98085,1e-05,3.52466]
[1777239965027,61.79,77973.11,0.0,0.98087,1e-05,3.52256]
[1777239968154,61.79,77972.64,0.0,0.98087,1e-05,3.52272]
[1777239968272,61.79,77972.64,0.0,0.98087,1e-05,3.52272]
[1777239974089,61.78,77973.02,0.0,0.98088,1e-05,3.52021]
[1777239979125,61.78,77972.88,0.0,0.98089,1e-05,3.51907]
[1777239984160,61.77,77972.9,0.0,0.9809,1e-05,3.51771]
[1777239985201,61.77,77972.9,0.0,0.9809,1e-05,3.51771]
[1777239985270,61.77,77972.9,0.0,0.9809,1e-05,3.51771]
[1777239986091,61.77,77972.36,0.0,0.9809,1e-05,3.51827]
[1777239986773,61.77,77972.36,0.0,0.9809,1e-05,3.51827]
[1777239986204,61.77,77956.75,0.0,0.98074,1e-05,3.54175]
[1777239988202,61.77,77916.64,0.0,0.98034,1e-05,3.60305]
[1777239989209,61.76,77906.29,0.0,0.98023,1e-05,3.61832]
[1777239990052,61.76,77906.29,0.0,0.98023,1e-05,3.61832]
[1777239990216,61.76,77906.77,0.0,0.98024,1e-05,3.61713]
[1777239991223,61.76,77902.12,0.0,0.98021,1e-05,3.62203]
[1777239994243,61.76,77896.26,0.0,0.98015,1e-05,3.63098]
[1777239996258,61.76,77904.04,0.0,0.98023,1e-05,3.61918]
[1777239997265,61.76,77914.03,0.0,0.98033,1e-05,3.60326]
[1777239998272,61.76,77916.4,0.0,0.98036,1e-05,3.59918]
[1777240001293,61.76,77925.54,0.0,0.98045,1e-05,3.58568]
[1777240003307,61.76,77943.8,0.0,0.98064,1e-05,3.55687]
[1777240004314,61.75,77956.0,0.0,0.98076,1e-05,3.5379]
[1777240004910,61.75,77956.0,0.0,0.98076,1e-05,3.5379]
[1777240005320,61.75,77950.62,0.0,0.98071,1e-05,3.54581]
[1777240007335,61.75,77946.23,0.0,0.98067,1e-05,3.55249]
[1777240008575,61.75,77946.23,0.0,0.98067,1e-05,3.55249]
[1777240014385,61.76,77943.8,0.0,0.98063,1e-05,3.55809]
[1777240019420,61.77,77948.86,0.0,0.98067,1e-05,3.55165]
[1777240022906,61.76,77952.07,0.0,0.98071,1e-05,3.54578]
[1777240023021,61.76,77952.07,0.0,0.98071,1e-05,3.54578]
[1777240026005,61.76,77952.1,0.0,0.98071,1e-05,3.54539]
[1777240026024,61.76,77952.1,0.0,0.98071,1e-05,3.54539]
[1777240026468,61.76,77952.03,0.0,0.98072,1e-05,3.54518]
[1777240027916,61.76,77952.1,0.0,0.98072,1e-05,3.54476]
[1777240028019,61.76,77952.1,0.0,0.98072,1e-05,3.54476]
[1777240030499,61.76,77946.64,0.0,0.98066,1e-05,3.55277]
[1777240031975,61.76,77945.72,0.0,0.98065,1e-05,3.55445]
[1777240032030,61.76,77945.72,0.0,0.98065,1e-05,3.55445]
[1777240034117,61.76,77943.19,0.0,0.98062,1e-05,3.55886]
[1777240034273,61.76,77943.19,0.0,0.98062,1e-05,3.55886]
[1777240034629,61.76,77943.19,0.0,0.98062,1e-05,3.55886]
[1777240034526,61.76,77944.83,0.0,0.98064,1e-05,3.55661]
[1777240034770,61.76,77944.83,0.0,0.98064,1e-05,3.55661]
[1777240037548,61.76,77951.82,0.0,0.98071,1e-05,3.54673]
[1777240037817,61.76,77951.82,0.0,0.98071,1e-05,3.54673]
[1777240038021,61.76,77951.82,0.0,0.98071,1e-05,3.54673]
[1777240038555,61.77,77952.04,0.0,0.98071,1e-05,3.54668]
[1777240039242,61.77,77952.04,0.0,0.98071,1e-05,3.54668]
[1777240039276,61.77,77952.04,0.0,0.98071,1e-05,3.54668]
[1777240044129,61.76,77951.79,0.0,0.98071,1e-05,3.5461]
[1777240044268,61.76,77951.79,0.0,0.98071,1e-05,3.5461]
[1777240047461,61.76,77947.7,0.0,0.98067,1e-05,3.55261]
[1777240047744,61.76,77947.31,0.0,0.98066,1e-05,3.55348]
[1777240047773,61.76,77947.31,0.0,0.98066,1e-05,3.55348]
[1777240048626,61.77,77946.9,0.0,0.98065,1e-05,3.55438]
[1777240053661,61.77,77946.32,0.0,0.98065,1e-05,3.55478]
[1777240059704,61.78,77946.2,0.0,0.98064,1e-05,3.55657]
[1777240065745,61.78,77945.99,0.0,0.98063,1e-05,3.55848]
[1777240070783,61.79,77945.87,0.0,0.98062,1e-05,3.55996]
[1777240075816,61.8,77952.02,0.0,0.98067,1e-05,3.55184]
[1777240078838,61.8,77959.8,0.0,0.98074,1e-05,3.54078]
[1777240082866,61.8,77963.43,0.0,0.98078,1e-05,3.53464]
[1777240088350,61.8,77964.02,0.0,0.98079,1e-05,3.53377]
[1777240088521,61.8,77964.02,0.0,0.98079,1e-05,3.53377]
[1777240093943,61.8,77960.01,0.0,0.98075,1e-05,3.53965]
[1777240096271,61.8,77963.01,0.0,0.98078,1e-05,3.53538]
[1777240096521,61.8,77963.01,0.0,0.98078,1e-05,3.53538]
[1777240096622,61.8,77965.87,0.0,0.9808,1e-05,3.53163]
[1777240100530,61.8,77965.28,0.0,0.98079,1e-05,3.53316]
[1777240106027,61.81,77965.84,0.0,0.98079,1e-05,3.53448]
[1777240115090,61.82,77972.84,0.0,0.98085,1e-05,3.52477]
[1777240116097,61.83,77977.35,0.0,0.98089,1e-05,3.51857]
[1777240118111,61.83,77984.97,0.0,0.98096,1e-05,3.50771]
[1777240119783,61.83,77986.88,0.0,0.98098,1e-05,3.50518]
[1777240119868,61.83,77986.88,0.0,0.98098,1e-05,3.50518]
[1777240120124,61.83,77987.28,0.0,0.98098,1e-05,3.50458]
[1777240123146,61.84,77997.23,0.0,0.98107,1e-05,3.49104]
[1777240125160,61.84,78001.23,0.0,0.9811,1e-05,3.48581]
[1777240129188,61.85,78007.17,0.0,0.98115,1e-05,3.4785]
[1777240132210,61.85,78012.71,0.0,0.9812,1e-05,3.47143]
[1777240137244,61.86,78012.7,0.0,0.98118,1e-05,3.47359]
[1777240139258,61.86,78007.56,0.0,0.98113,1e-05,3.48216]
[1777240142373,61.87,78007.04,0.0,0.98112,1e-05,3.48376]
[1777240142520,61.87,78007.04,0.0,0.98112,1e-05,3.48376]
[1777240149327,61.88,78006.44,0.0,0.98109,1e-05,3.4879]
[1777240154363,61.89,78004.94,0.0,0.98106,1e-05,3.49214]
[1777240156492,61.89,78004.95,0.0,0.98106,1e-05,3.49252]
[1777240156530,61.89,78004.95,0.0,0.98106,1e-05,3.49252]
[1777240156593,61.89,78004.87,0.0,0.98106,1e-05,3.49303]
[1777240157185,61.89,78004.87,0.0,0.98106,1e-05,3.49303]
[1777240157270,61.89,78004.87,0.0,0.98106,1e-05,3.49303]
[1777240162624,61.9,78002.78,0.0,0.98103,1e-05,3.49809]
[1777240162771,61.9,78002.78,0.0,0.98103,1e-05,3.49809]
[1777240162725,61.9,78002.72,0.0,0.98102,1e-05,3.49856]
[1777240163246,61.9,78002.72,0.0,0.98102,1e-05,3.49856]
[1777240163276,61.9,78002.72,0.0,0.98102,1e-05,3.49856]
[1777240168461,61.91,77992.05,0.0,0.9809,1e-05,3.51689]
[1777240170478,61.91,77987.6,0.0,0.98085,1e-05,3.52431]
[1777240171485,61.92,77979.38,0.0,0.98078,1e-05,3.53526]
[1777240173520,61.92,77976.36,0.0,0.98075,1e-05,3.54046]
[1777240173984,61.92,77976.36,0.0,0.98075,1e-05,3.54046]
[1777240174024,61.92,77976.36,0.0,0.98075,1e-05,3.54046]
[1777240174526,61.92,77976.25,0.0,0.98074,1e-05,3.54092]
[1777240174967,61.92,77976.25,0.0,0.98074,1e-05,3.54092]
[1777240175023,61.92,77976.25,0.0,0.98074,1e-05,3.54092]
[1777240180569,61.93,77971.9,0.0,0.98069,1e-05,3.54929]
[1777240184601,61.93,77971.5,0.0,0.98068,1e-05,3.55072]
[1777240184772,61.93,77971.5,0.0,0.98068,1e-05,3.55072]
[1777240184819,61.93,77969.64,0.0,0.98066,1e-05,3.55383]
[1777240185323,61.93,77969.64,0.0,0.98066,1e-05,3.55383]
[1777240185521,61.93,77969.64,0.0,0.98066,1e-05,3.55383]
[1777240192652,61.94,77970.64,0.0,0.98065,1e-05,3.55442]
[1777240193659,61.94,77974.65,0.0,0.98069,1e-05,3.54857]
[1777240195463,61.94,77975.58,0.0,0.9807,1e-05,3.54743]
[1777240195520,61.94,77975.58,0.0,0.9807,1e-05,3.54743]
[1777240195819,61.94,77975.58,0.0,0.9807,1e-05,3.54743]
[1777240195674,61.94,77976.05,0.0,0.9807,1e-05,3.54698]
[1777240196024,61.94,77976.05,0.0,0.9807,1e-05,3.54698]
[1777240201716,61.95,77979.05,0.0,0.98072,1e-05,3.54406]
[1777240202907,61.95,77978.38,0.0,0.98071,1e-05,3.54536]
[1777240203022,61.95,77978.38,0.0,0.98071,1e-05,3.54536]
[1777240203351,61.95,77978.38,0.0,0.98071,1e-05,3.54536]
[1777240203526,61.95,77978.38,0.0,0.98071,1e-05,3.54536]
[1777240203730,61.95,77978.33,0.0,0.98071,1e-05,3.54571]
[1777240208764,61.96,77979.21,0.0,0.98071,1e-05,3.54576]
[1777240213800,61.97,77979.97,0.0,0.98071,1e-05,3.546]
[1777240216179,61.97,77980.36,0.0,0.98071,1e-05,3.54596]
[1777240216271,61.97,77980.36,0.0,0.98071,1e-05,3.54596]
[1777240216415,61.97,77980.36,0.0,0.98071,1e-05,3.54596]
[1777240216523,61.97,77980.36,0.0,0.98071,1e-05,3.54596]
[1777240216821,61.97,77981.1,0.0,0.98072,1e-05,3.54511]
[1777240222863,61.98,77982.68,0.0,0.98072,1e-05,3.5444]
[1777240226526,61.98,77984.74,0.0,0.98074,1e-05,3.54183]
[1777240226788,61.98,77984.74,0.0,0.98074,1e-05,3.54183]
[1777240226823,61.98,77984.74,0.0,0.98074,1e-05,3.54183]
[1777240226871,61.98,77985.8,0.0,0.98075,1e-05,3.5408]
[1777240227022,61.98,77985.8,0.0,0.98075,1e-05,3.5408]
[1777240228907,61.98,77997.04,0.0,0.98085,1e-05,3.52433]
[1777240229915,61.98,78006.18,0.0,0.98094,1e-05,3.51083]
[1777240230921,61.99,78007.9,0.0,0.98096,1e-05,3.50858]
[1777240234823,61.99,78008.02,0.0,0.98096,1e-05,3.50726]
[1777240234867,61.99,78008.02,0.0,0.98096,1e-05,3.50796]
[1777240235028,61.99,78008.02,0.0,0.98096,1e-05,3.50796]
[1777240235172,61.99,78008.02,0.0,0.98096,1e-05,3.50796]
[1777240235273,61.99,78008.02,0.0,0.98096,1e-05,3.50796]
[1777240240993,62.0,78008.75,0.0,0.98095,1e-05,3.50894]
[1777240245847,62.01,78008.39,0.0,0.98094,1e-05,3.51052]
[1777240245877,62.01,78006.71,0.0,0.98092,1e-05,3.51373]
[1777240246023,62.01,78006.71,0.0,0.98092,1e-05,3.51373]
[1777240246402,62.01,78006.71,0.0,0.98092,1e-05,3.51373]
[1777240246520,62.01,78006.71,0.0,0.98092,1e-05,3.51373]
[1777240252071,62.02,78003.46,0.0,0.98088,1e-05,3.52063]
[1777240253334,62.02,78003.46,0.0,0.98088,1e-05,3.52063]
[1777240253526,62.02,78003.46,0.0,0.98088,1e-05,3.52063]
[1777240253835,62.02,78003.46,0.0,0.98088,1e-05,3.52063]
[1777240253551,62.02,78000.13,0.0,0.98084,1e-05,3.52631]
[1777240254029,62.02,78000.13,0.0,0.98084,1e-05,3.52631]
[1777240259122,62.03,77991.95,0.0,0.98075,1e-05,3.54021]
[1777240261694,62.03,77990.42,0.0,0.98073,1e-05,3.54282]
[1777240261784,62.03,77990.42,0.0,0.98073,1e-05,3.54282]
[1777240261795,62.03,77989.32,0.0,0.98072,1e-05,3.54506]
[1777240262140,62.03,77989.32,0.0,0.98072,1e-05,3.54506]
[1777240262277,62.03,77989.32,0.0,0.98072,1e-05,3.54506]
[1777240268186,62.04,77986.3,0.0,0.98068,1e-05,3.55128]
[1777240270262,62.04,77985.55,0.0,0.98067,1e-05,3.55269]
[1777240270273,62.04,77985.55,0.0,0.98067,1e-05,3.55269]
[1777240270921,62.04,77985.55,0.0,0.98067,1e-05,3.55269]
[1777240270292,62.04,77985.13,0.0,0.98066,1e-05,3.55386]
[1777240271024,62.04,77985.13,0.0,0.98066,1e-05,3.55386]
[1777240276242,62.04,77983.62,0.0,0.98064,1e-05,3.55743]
[1777240280468,62.05,77983.02,0.0,0.98063,1e-05,3.55908]
[1777240280523,62.05,77983.02,0.0,0.98063,1e-05,3.55908]
[1777240280791,62.05,77983.02,0.0,0.98063,1e-05,3.55908]
[1777240280871,62.05,77982.86,0.0,0.98062,1e-05,3.55981]
[1777240281022,62.05,77982.86,0.0,0.98062,1e-05,3.55981]
[1777240286312,62.06,77982.66,0.0,0.98061,1e-05,3.56154]
[1777240292354,62.06,77980.97,0.0,0.98059,1e-05,3.56365]
[1777240293729,62.06,77980.97,0.0,0.98059,1e-05,3.56365]
[1777240293772,62.06,77980.97,0.0,0.98059,1e-05,3.56365]
[1777240293830,62.06,77979.87,0.0,0.98058,1e-05,3.56556]
[1777240294166,62.06,77979.87,0.0,0.98058,1e-05,3.56556]
[1777240294279,62.06,77979.87,0.0,0.98058,1e-05,3.56556]
[1777240299403,62.07,77979.08,0.0,0.98056,1e-05,3.56809]
[1777240303481,62.07,77978.31,0.0,0.98055,1e-05,3.56991]
[1777240303530,62.07,77978.31,0.0,0.98055,1e-05,3.56991]
[1777240303583,62.07,77976.89,0.0,0.98054,1e-05,3.5723]
[1777240304011,62.07,77976.89,0.0,0.98054,1e-05,3.5723]
[1777240304023,62.07,77976.89,0.0,0.98054,1e-05,3.5723]
[1777240310863,62.07,77976.73,0.0,0.98053,1e-05,3.57317]
[1777240310872,62.08,77976.3,0.0,0.98052,1e-05,3.57465]
[1777240311022,62.08,77976.3,0.0,0.98052,1e-05,3.57465]
[1777240311546,62.08,77976.3,0.0,0.98052,1e-05,3.57465]
[1777240311775,62.08,77976.3,0.0,0.98052,1e-05,3.57465]
[1777240317530,62.08,77963.98,0.0,0.98039,1e-05,3.59494]
[1777240317990,62.08,77963.98,0.0,0.98039,1e-05,3.59494]
[1777240318026,62.08,77963.98,0.0,0.98039,1e-05,3.59494]
[1777240318536,62.08,77961.3,0.0,0.98036,1e-05,3.59922]
[1777240319086,62.08,77961.3,0.0,0.98036,1e-05,3.59922]
[1777240319276,62.08,77961.3,0.0,0.98036,1e-05,3.59922]
[1777240320551,62.09,77952.43,0.0,0.98027,1e-05,3.6132]
[1777240323571,62.09,77948.78,0.0,0.98023,1e-05,3.61924]
[1777240324030,62.09,77948.78,0.0,0.98023,1e-05,3.61924]
[1777240324275,62.09,77948.78,0.0,0.98023,1e-05,3.61924]
[1777240324490,62.09,77948.78,0.0,0.98023,1e-05,3.61924]
[1777240324526,62.09,77948.78,0.0,0.98023,1e-05,3.61924]
[1777240324579,62.09,77946.71,0.0,0.98021,1e-05,3.62257]
[1777240331627,62.09,77945.57,0.0,0.98019,1e-05,3.6252]
[1777240335656,62.09,77956.49,0.0,0.9803,1e-05,3.60886]
[1777240336662,62.09,77961.21,0.0,0.98034,1e-05,3.60176]
[1777240337441,62.09,77961.21,0.0,0.98034,1e-05,3.60176]
[1777240337525,62.09,77961.21,0.0,0.98034,1e-05,3.60176]
[1777240337671,62.1,77962.43,0.0,0.98035,1e-05,3.60006]
[1777240338144,62.1,77962.43,0.0,0.98035,1e-05,3.60006]
[1777240338274,62.1,77962.43,0.0,0.98035,1e-05,3.60006]
[1777240345726,62.1,77962.73,0.0,0.98035,1e-05,3.60101]
[1777240348748,62.1,77966.5,0.0,0.98038,1e-05,3.59577]
[1777240349603,62.1,77966.5,0.0,0.98038,1e-05,3.59577]
[1777240349772,62.1,77966.5,0.0,0.98038,1e-05,3.59577]
[1777240349983,62.1,77966.5,0.0,0.98038,1e-05,3.59577]
[1777240349834,62.1,77966.66,0.0,0.98038,1e-05,3.59571]
[1777240350033,62.1,77966.66,0.0,0.98038,1e-05,3.59571]
[1777240355797,62.11,77967.05,0.0,0.98039,1e-05,3.59439]
[1777240360832,62.11,77967.31,0.0,0.98039,1e-05,3.59494]
[1777240362178,62.11,77967.31,0.0,0.98039,1e-05,3.59494]
[1777240362272,62.11,77967.31,0.0,0.98039,1e-05,3.59494]
[1777240362591,62.11,77967.31,0.0,0.98039,1e-05,3.59494]
[1777240362778,62.11,77967.31,0.0,0.98039,1e-05,3.59494]
[1777240362799,62.11,77967.31,0.0,0.98038,1e-05,3.59531]
[1777240369895,62.12,77968.09,0.0,0.98038,1e-05,3.59542]
[1777240370278,62.12,77968.09,0.0,0.98038,1e-05,3.59542]
[1777240370526,62.12,77968.09,0.0,0.98038,1e-05,3.59542]
[1777240370805,62.12,77968.09,0.0,0.98038,1e-05,3.59542]
[1777240371024,62.12,77968.09,0.0,0.98038,1e-05,3.59542]
[1777240370828,62.12,77968.09,0.0,0.98038,1e-05,3.59561]
[1777240379965,62.13,77968.2,0.0,0.98037,1e-05,3.59717]
[1777240382634,62.13,77968.31,0.0,0.98037,1e-05,3.5972]
[1777240382777,62.13,77968.31,0.0,0.98037,1e-05,3.5972]
[1777240383048,62.13,77968.31,0.0,0.98037,1e-05,3.59758]
[1777240383280,62.13,77968.31,0.0,0.98037,1e-05,3.59758]
[1777240387014,62.13,77972.71,0.0,0.98041,1e-05,3.5916]
[1777240388050,62.13,77972.71,0.0,0.98041,1e-05,3.5916]
[1777240388269,62.13,77974.11,0.0,0.98042,1e-05,3.58966]
[1777240388488,62.13,77974.11,0.0,0.98042,1e-05,3.58966]
[1777240388528,62.13,77974.11,0.0,0.98042,1e-05,3.58966]
[1777240389028,62.14,77975.04,0.0,0.98043,1e-05,3.58844]
[1777240392049,62.14,77979.4,0.0,0.98047,1e-05,3.58239]
[1777240392582,62.14,77979.4,0.0,0.98047,1e-05,3.58239]
[1777240392772,62.14,77979.4,0.0,0.98047,1e-05,3.58239]
[1777240393056,62.14,77981.73,0.0,0.98049,1e-05,3.57905]
[1777240393364,62.14,77981.73,0.0,0.98049,1e-05,3.57905]
[1777240393526,62.14,77981.73,0.0,0.98049,1e-05,3.57905]
[1777240398601,62.14,77980.48,0.0,0.98047,1e-05,3.58185]
[1777240398775,62.14,77980.48,0.0,0.98047,1e-05,3.58185]
[1777240398782,62.14,77978.39,0.0,0.98045,1e-05,3.58548]
[1777240399400,62.14,77978.39,0.0,0.98045,1e-05,3.58548]
[1777240399523,62.14,77978.39,0.0,0.98045,1e-05,3.58548]
[1777240401111,62.15,77973.33,0.0,0.9804,1e-05,3.59363]
[1777240404134,62.15,77970.48,0.0,0.98036,1e-05,3.59857]
[1777240409168,62.15,77968.68,0.0,0.98034,1e-05,3.60222]
[1777240411275,62.15,77967.2,0.0,0.98032,1e-05,3.60467]
[1777240411521,62.15,77967.2,0.0,0.98032,1e-05,3.60467]
[1777240411622,62.15,77964.16,0.0,0.9803,1e-05,3.6078]
[1777240412130,62.15,77964.16,0.0,0.9803,1e-05,3.6078]
[1777240412273,62.15,77964.16,0.0,0.9803,1e-05,3.6078]
[1777240415210,62.16,77947.8,0.0,0.98013,1e-05,3.63352]
[1777240416217,62.16,77940.42,0.0,0.98005,1e-05,3.64506]
[1777240417098,62.16,77940.42,0.0,0.98005,1e-05,3.64506]
[1777240417271,62.16,77940.42,0.0,0.98005,1e-05,3.64506]
[1777240417950,62.16,77940.42,0.0,0.98005,1e-05,3.64506]
[1777240418026,62.16,77940.42,0.0,0.98005,1e-05,3.64506]
[1777240418051,62.16,77938.74,0.0,0.98003,1e-05,3.64786]
[1777240420245,62.16,77936.05,0.0,0.98001,1e-05,3.65221]
[1777240423894,62.16,77933.73,0.0,0.97998,1e-05,3.65598]
[1777240423924,62.16,77933.73,0.0,0.97998,1e-05,3.65598]
[1777240424025,62.16,77932.95,0.0,0.97997,1e-05,3.65734]
[1777240424388,62.16,77932.95,0.0,0.97997,1e-05,3.65734]
[1777240424523,62.16,77932.95,0.0,0.97997,1e-05,3.65734]
[1777240429676,62.16,77933.19,0.0,0.97997,1e-05,3.65725]
[1777240429770,62.16,77933.19,0.0,0.97997,1e-05,3.65725]
[1777240429915,62.16,77933.27,0.0,0.97997,1e-05,3.65726]
[1777240431015,62.16,77933.27,0.0,0.97997,1e-05,3.65726]
[1777240431275,62.16,77933.8,0.0,0.97998,1e-05,3.65644]
[1777240436358,62.16,77932.06,0.0,0.97996,1e-05,3.65955]
[1777240440453,62.16,77932.72,0.0,0.97996,1e-05,3.65872]
[1777240440529,62.16,77932.72,0.0,0.97996,1e-05,3.65872]
[1777240442518,62.16,77932.72,0.0,0.97996,1e-05,3.65885]
[1777240442620,62.16,77932.4,0.0,0.97996,1e-05,3.65947]
[1777240443785,62.16,77932.4,0.0,0.97996,1e-05,3.65947]
[1777240444028,62.16,77932.4,0.0,0.97996,1e-05,3.65947]
[1777240447733,62.17,77930.6,0.0,0.97994,1e-05,3.66246]
[1777240447772,62.17,77930.6,0.0,0.97994,1e-05,3.66246]
[1777240447834,62.17,77930.61,0.0,0.97994,1e-05,3.66256]
[1777240448724,62.17,77930.61,0.0,0.97994,1e-05,3.66256]
[1777240448771,62.17,77930.61,0.0,0.97994,1e-05,3.66256]
[1777240454484,62.17,77929.32,0.0,0.97992,1e-05,3.66497]
[1777240455158,62.17,77929.32,0.0,0.97992,1e-05,3.66497]
[1777240455275,62.17,77929.32,0.0,0.97992,1e-05,3.66497]
[1777240456498,62.17,77919.31,0.0,0.97982,1e-05,3.68068]
[1777240457434,62.17,77919.31,0.0,0.97982,1e-05,3.68068]
[1777240457521,62.17,77919.31,0.0,0.97982,1e-05,3.68068]
[1777240457535,62.17,77916.62,0.0,0.97979,1e-05,3.68491]
[1777240458255,62.17,77916.62,0.0,0.97979,1e-05,3.68491]
[1777240458269,62.17,77916.62,0.0,0.97979,1e-05,3.68491]
[1777240460527,62.17,77911.91,0.0,0.97974,1e-05,3.69233]
[1777240462700,62.17,77910.29,0.0,0.97972,1e-05,3.69487]
[1777240462770,62.17,77910.29,0.0,0.97972,1e-05,3.69487]
[1777240464993,62.17,77910.25,0.0,0.97972,1e-05,3.69493]
[1777240465026,62.17,77910.25,0.0,0.97972,1e-05,3.69493]
[1777240465094,62.17,77906.99,0.0,0.97969,1e-05,3.70003]
[1777240466685,62.17,77907.06,0.0,0.97969,1e-05,3.69991]
[1777240466772,62.17,77895.72,0.0,0.97957,1e-05,3.71771]
[1777240467576,62.17,77894.9,0.0,0.97956,1e-05,3.71895]
[1777240470102,62.17,77895.31,0.0,0.97957,1e-05,3.71825]
[1777240479660,62.17,77897.92,0.0,0.97961,1e-05,3.71182]
[1777240480858,62.17,77897.92,0.0,0.97961,1e-05,3.71182]
[1777240481021,62.17,77897.92,0.0,0.97961,1e-05,3.71182]
[1777240481327,62.17,77897.06,0.0,0.9796,1e-05,3.71313]
[1777240481521,62.17,77897.06,0.0,0.9796,1e-05,3.71313]
[1777240481673,62.17,77897.89,0.0,0.97961,1e-05,3.71178]
[1777240483320,62.17,77897.91,0.0,0.97961,1e-05,3.7117]
[1777240484706,62.16,77878.5,0.0,0.97941,1e-05,3.74162]
[1777240485726,62.16,77885.9,0.0,0.97949,1e-05,3.72983]
[1777240487013,62.16,77885.9,0.0,0.97949,1e-05,3.72983]
[1777240487051,62.16,77945.27,0.0,0.98011,1e-05,3.63636]
[1777240487727,62.16,77957.84,0.0,0.98024,1e-05,3.61704]
[1777240488541,62.16,77957.84,0.0,0.98024,1e-05,3.61704]
[1777240488751,62.16,78024.79,0.0,0.98091,1e-05,3.51501]
[1777240490193,62.16,78024.79,0.0,0.98091,1e-05,3.51501]
[1777240489749,62.16,78049.62,0.0,0.98116,1e-05,3.47698]
[1777240490755,62.16,78058.15,0.0,0.98124,1e-05,3.46425]
[1777240491919,62.16,78152.0,0.0,0.98214,1e-05,3.32662]
[1777240492434,62.16,78152.0,0.0,0.98214,1e-05,3.32662]
[1777240493113,62.16,78152.0,0.0,0.98214,1e-05,3.32662]
[1777240493168,62.19,78184.9,0.0,0.9824,1e-05,3.28669]
[1777240493781,62.21,78181.26,0.0,0.98234,1e-05,3.29561]
[1777240494787,62.21,78148.4,0.0,0.98203,1e-05,3.34327]
[1777240495799,62.21,78335.92,0.0,0.98372,1e-05,3.08041]
[1777240497039,62.21,78335.92,0.0,0.98372,1e-05,3.08041]
[1777240497078,62.21,78376.2,0.0,0.98407,1e-05,3.02611]
[1777240497555,62.21,78376.2,0.0,0.98407,1e-05,3.02611]
[1777240497819,62.21,78360.85,0.0,0.98393,1e-05,3.04751]
[1777240498826,62.21,78351.7,0.0,0.98385,1e-05,3.06062]
[1777240499844,62.22,78429.61,0.0,0.9845,1e-05,2.95766]
[1777240501165,62.22,78429.61,0.0,0.9845,1e-05,2.95766]
[1777240500843,62.22,78516.64,0.0,0.9852,1e-05,2.84516]
[1777240501536,62.22,78516.64,0.0,0.9852,1e-05,2.84516]
[1777240501850,62.27,78520.91,0.0,0.98517,1e-05,2.85083]
[1777240502870,62.28,78534.64,0.0,0.98527,1e-05,2.83449]
[1777240503873,62.28,78525.98,0.0,0.98519,1e-05,2.84663]
[1777240505562,62.28,78525.98,0.0,0.98519,1e-05,2.84663]
[1777240505895,62.33,78718.68,0.0,0.98659,1e-05,2.62048]
[1777240506566,62.33,78718.68,0.0,0.98659,1e-05,2.62048]
[1777240506920,62.34,78850.34,0.0,0.98751,1e-05,2.46816]
[1777240507926,62.34,78868.26,0.0,0.98762,1e-05,2.44911]
[1777240508933,62.4,78860.94,0.0,0.98751,1e-05,2.46883]
[1777240509940,62.46,78871.91,0.0,0.98752,1e-05,2.46792]
[1777240510947,62.52,78875.87,0.0,0.98747,1e-05,2.47493]
[1777240511954,62.57,78866.39,0.0,0.98735,1e-05,2.4961]
[1777240513341,62.63,78873.97,0.0,0.98734,1e-05,2.49755]
[1777240513803,62.63,78873.97,0.0,0.98734,1e-05,2.49755]
[1777240513968,62.68,78884.0,0.0,0.98735,1e-05,2.49621]
[1777240514974,62.73,78890.41,0.0,0.98734,1e-05,2.49905]
[1777240515981,62.79,78904.85,0.0,0.98737,1e-05,2.49418]
[1777240516989,62.85,78907.88,0.0,0.98732,1e-05,2.50225]
[1777240517638,62.85,78907.88,0.0,0.98732,1e-05,2.50225]
[1777240518221,62.85,78907.88,0.0,0.98732,1e-05,2.50225]
[1777240522214,63.09,78905.04,0.0,0.98703,1e-05,2.55168]
[1777240522432,63.14,78908.56,0.0,0.98699,1e-05,2.55923]
[1777240526267,63.32,78906.04,0.0,0.98677,1e-05,2.59625]
[1777240526848,63.37,78902.04,0.0,0.98668,1e-05,2.61182]
[1777240530081,63.58,78869.32,0.0,0.9862,1e-05,2.69169]
[1777240530447,63.58,78869.32,0.0,0.9862,1e-05,2.69169]
[1777240530650,63.58,78869.32,0.0,0.9862,1e-05,2.69169]
[1777240531087,63.63,78850.23,0.0,0.98601,1e-05,2.72218]
[1777240532098,63.67,78837.88,0.0,0.98587,1e-05,2.74573]
[1777240533104,63.71,78819.57,0.0,0.98568,1e-05,2.7762]
[1777240534116,63.75,78798.54,0.0,0.98547,1e-05,2.80964]
[1777240534484,63.75,78798.54,0.0,0.98547,1e-05,2.80964]
[1777240534914,63.75,78798.54,0.0,0.98547,1e-05,2.80964]
[1777240535123,63.76,78778.07,0.0,0.98531,1e-05,2.83554]
[1777240536134,63.79,78740.92,0.0,0.98499,1e-05,2.88847]
[1777240537142,63.79,78713.63,0.0,0.98477,1e-05,2.92312]
[1777240538148,63.79,78673.88,0.0,0.98445,1e-05,2.97397]
[1777240538653,63.79,78673.88,0.0,0.98445,1e-05,2.97397]
[1777240538939,63.79,78673.88,0.0,0.98445,1e-05,2.97397]
[1777240539154,63.8,78649.97,0.0,0.98425,1e-05,3.0056]
[1777240540162,63.8,78641.5,0.0,0.98418,1e-05,3.01736]
[1777240541169,63.8,78611.88,0.0,0.98394,1e-05,3.05603]
[1777240542176,63.8,78582.25,0.0,0.98369,1e-05,3.09574]
[1777240542649,63.8,78582.25,0.0,0.98369,1e-05,3.09574]
[1777240542925,63.8,78582.25,0.0,0.98369,1e-05,3.09574]
[1777240543182,63.81,78557.78,0.0,0.98347,1e-05,3.1289]
[1777240544193,63.81,78551.26,0.0,0.98342,1e-05,3.13817]
[1777240545199,63.81,78534.73,0.0,0.98327,1e-05,3.16035]
[1777240546205,63.81,78524.56,0.0,0.98318,1e-05,3.17511]
[1777240546690,63.81,78524.56,0.0,0.98318,1e-05,3.17511]
[1777240546936,63.81,78524.56,0.0,0.98318,1e-05,3.17511]
[1777240547220,63.81,78511.68,0.0,0.98307,1e-05,3.19254]
[1777240548221,63.82,78506.62,0.0,0.98302,1e-05,3.19989]
[1777240549228,63.82,78499.86,0.0,0.98296,1e-05,3.20953]
[1777240550235,63.82,78491.17,0.0,0.98288,1e-05,3.22223]
[1777240550703,63.82,78491.17,0.0,0.98288,1e-05,3.22223]
[1777240551241,63.82,78472.5,0.0,0.98271,1e-05,3.24821]
[1777240552098,63.82,78472.5,0.0,0.98271,1e-05,3.24821]
[1777240552249,63.82,78464.58,0.0,0.98264,1e-05,3.25946]
[1777240554282,63.83,78438.95,0.0,0.98241,1e-05,3.29558]
[1777240555289,63.83,78426.54,0.0,0.9823,1e-05,3.31314]
[1777240556067,63.83,78426.54,0.0,0.9823,1e-05,3.31314]
[1777240556346,63.83,78426.54,0.0,0.9823,1e-05,3.31314]
[1777240556308,63.83,78425.78,0.0,0.98229,1e-05,3.31443]
[1777240557307,63.83,78411.67,0.0,0.98216,1e-05,3.33442]
[1777240558314,63.83,78403.4,0.0,0.98208,1e-05,3.34623]
[1777240560118,63.83,78407.14,0.0,0.98212,1e-05,3.34115]
[1777240560329,63.83,78409.8,0.0,0.98214,1e-05,3.3376]
[1777240562349,63.83,78396.02,0.0,0.98201,1e-05,3.35737]
[1777240563355,63.84,78392.06,0.0,0.98197,1e-05,3.36312]
[1777240564363,63.84,78409.48,0.0,0.98213,1e-05,3.33873]
[1777240564680,63.84,78409.48,0.0,0.98213,1e-05,3.33873]
[1777240565392,63.83,78467.85,0.0,0.98266,1e-05,3.25701]
[1777240566384,63.84,78496.96,0.0,0.98291,1e-05,3.21745]
[1777240567391,63.84,78478.1,0.0,0.98274,1e-05,3.24367]
[1777240568399,63.84,78470.84,0.0,0.98268,1e-05,3.25401]
[1777240568615,63.84,78470.84,0.0,0.98268,1e-05,3.25401]
[1777240569413,63.84,78467.43,0.0,0.98264,1e-05,3.25905]
[1777240571420,63.84,78485.54,0.0,0.9828,1e-05,3.23485]
[1777240572427,63.85,78497.93,0.0,0.98291,1e-05,3.21829]
[1777240573434,63.85,78503.33,0.0,0.98295,1e-05,3.21134]
[1777240574828,63.85,78503.33,0.0,0.98295,1e-05,3.21134]
[1777240574926,63.85,78503.33,0.0,0.98295,1e-05,3.21134]
[1777240575027,63.85,78508.49,0.0,0.98299,1e-05,3.20474]
[1777240575449,63.85,78513.97,0.0,0.98304,1e-05,3.19773]
[1777240578824,63.86,78516.63,0.0,0.98306,1e-05,3.19502]
[1777240578878,63.86,78513.86,0.0,0.98303,1e-05,3.19923]
[1777240579481,63.86,78523.94,0.0,0.98311,1e-05,3.18602]
[1777240580626,63.86,78523.94,0.0,0.98311,1e-05,3.18602]
[1777240580725,63.86,78527.55,0.0,0.98314,1e-05,3.1816]
[1777240581623,63.86,78543.59,0.0,0.98328,1e-05,3.16046]
[1777240582510,63.86,78569.87,0.0,0.9835,1e-05,3.12547]
[1777240583517,63.87,78607.58,0.0,0.98381,1e-05,3.07579]
[1777240584478,63.87,78607.58,0.0,0.98381,1e-05,3.07579]
[1777240584524,63.87,78615.78,0.0,0.98388,1e-05,3.06568]
[1777240585532,63.87,78632.34,0.0,0.98401,1e-05,3.04427]
[1777240586545,63.87,78664.52,0.0,0.98427,1e-05,3.00282]
[1777240587906,63.87,78664.52,0.0,0.98427,1e-05,3.00282]
[1777240587976,63.87,78673.68,0.0,0.98435,1e-05,2.99139]
[1777240588556,63.87,78697.41,0.0,0.98453,1e-05,2.96138]
[1777240589563,63.88,78719.92,0.0,0.98471,1e-05,2.93321]
[1777240590570,63.9,78749.78,0.0,0.98492,1e-05,2.90044]
[1777240591922,63.9,78749.78,0.0,0.98492,1e-05,2.90044]
[1777240591981,63.9,78760.55,0.0,0.985,1e-05,2.88588]
[1777240592584,63.91,78770.81,0.0,0.98508,1e-05,2.87365]
[1777240594093,63.91,78770.81,0.0,0.98508,1e-05,2.87365]
[1777240594144,63.91,78775.69,0.0,0.98511,1e-05,2.86878]
[1777240594610,63.91,78785.61,0.0,0.98519,1e-05,2.85647]
[1777240596065,63.91,78785.61,0.0,0.98519,1e-05,2.85647]
[1777240596124,63.92,78785.45,0.0,0.98518,1e-05,2.85791]
[1777240597173,63.92,78785.45,0.0,0.98518,1e-05,2.85791]
[1777240597231,63.92,78766.27,0.0,0.98503,1e-05,2.88243]
[1777240597637,63.92,78704.98,0.0,0.98454,1e-05,2.95971]
[1777240598644,63.92,78660.78,0.0,0.98418,1e-05,3.017]
[1777240599651,63.94,78622.84,0.0,0.98385,1e-05,3.06983]
[1777240600821,63.94,78622.84,0.0,0.98385,1e-05,3.06983]
[1777240600821,63.94,78601.98,0.0,0.98368,1e-05,3.09763]
[1777240601665,63.94,78591.53,0.0,0.98359,1e-05,3.11137]
[1777240602827,63.94,78591.53,0.0,0.98359,1e-05,3.11137]
[1777240602924,63.94,78581.17,0.0,0.9835,1e-05,3.12573]
[1777240603679,63.95,78568.05,0.0,0.98338,1e-05,3.14379]
[1777240604686,63.95,78576.66,0.0,0.98345,1e-05,3.13284]
[1777240605693,63.95,78591.83,0.0,0.98358,1e-05,3.11322]
[1777240606699,63.95,78573.27,0.0,0.98342,1e-05,3.13851]
[1777240607706,63.96,78586.94,0.0,0.98353,1e-05,3.12085]
[1777240608714,63.96,78579.75,0.0,0.98347,1e-05,3.13099]
[1777240610269,63.96,78579.75,0.0,0.98347,1e-05,3.13099]
[1777240610286,63.96,78583.17,0.0,0.98349,1e-05,3.12757]
[1777240610735,63.96,78613.32,0.0,0.98374,1e-05,3.08765]
[1777240611741,63.97,78612.3,0.0,0.98373,1e-05,3.08963]
[1777240614093,63.97,78619.87,0.0,0.98379,1e-05,3.0803]
[1777240614159,63.98,78593.6,0.0,0.98356,1e-05,3.11623]
[1777240614762,63.98,78585.78,0.0,0.98349,1e-05,3.12662]
[1777240616778,63.98,78576.53,0.0,0.98341,1e-05,3.14007]
[1777240617785,63.98,78563.01,0.0,0.98329,1e-05,3.1587]
[1777240618792,63.99,78559.05,0.0,0.98325,1e-05,3.16452]
[1777240620075,63.99,78559.05,0.0,0.98325,1e-05,3.16452]
[1777240620115,63.99,78545.01,0.0,0.98313,1e-05,3.18392]
[1777240620806,63.99,78540.47,0.0,0.98309,1e-05,3.19052]
[1777240621812,63.99,78532.78,0.0,0.98302,1e-05,3.20138]
[1777240622820,63.99,78558.58,0.0,0.98324,1e-05,3.16701]
[1777240623540,63.99,78558.58,0.0,0.98324,1e-05,3.16701]
[1777240623636,63.99,78558.58,0.0,0.98324,1e-05,3.16701]
[1777240623826,64.0,78597.08,0.0,0.98356,1e-05,3.11612]
[1777240624834,64.0,78614.82,0.0,0.98371,1e-05,3.09325]
[1777240626042,64.0,78614.82,0.0,0.98371,1e-05,3.09325]
[1777240626059,64.0,78621.65,0.0,0.98376,1e-05,3.08488]
[1777240627256,64.0,78621.65,0.0,0.98376,1e-05,3.08488]
[1777240627423,64.0,78621.65,0.0,0.98376,1e-05,3.08488]
[1777240627479,64.01,78630.6,0.0,0.98383,1e-05,3.07442]
[1777240627531,64.01,78630.6,0.0,0.98383,1e-05,3.07442]
[1777240628037,64.01,78630.6,0.0,0.98383,1e-05,3.07442]
[1777240628061,64.01,78638.79,0.0,0.98389,1e-05,3.06369]
[1777240628872,64.01,78596.76,0.0,0.98354,1e-05,3.11974]
[1777240629879,64.01,78596.15,0.0,0.98353,1e-05,3.12113]
[1777240631915,64.02,78598.48,0.0,0.98355,1e-05,3.11862]
[1777240631974,64.02,78598.04,0.0,0.98354,1e-05,3.11978]
[1777240634914,64.03,78579.83,0.0,0.98337,1e-05,3.14576]
[1777240635921,64.03,78591.59,0.0,0.98347,1e-05,3.13062]
[1777240636928,64.03,78587.54,0.0,0.98343,1e-05,3.13658]
[1777240637935,64.04,78561.32,0.0,0.98321,1e-05,3.17222]
[1777240638941,64.04,78582.61,0.0,0.98338,1e-05,3.14419]
[1777240640054,64.04,78582.61,0.0,0.98338,1e-05,3.14419]
[1777240640153,64.04,78552.95,0.0,0.98313,1e-05,3.18452]
[1777240640955,64.04,78538.57,0.0,0.983,1e-05,3.20442]
[1777240641968,64.04,78544.86,0.0,0.98305,1e-05,3.19634]
[1777240646299,64.05,78551.74,0.0,0.9831,1e-05,3.18928]
[1777240647003,64.05,78547.62,0.0,0.98306,1e-05,3.19484]
[1777240648013,64.06,78539.26,0.0,0.98299,1e-05,3.20662]
[1777240649020,64.06,78532.13,0.0,0.98292,1e-05,3.21674]
[1777240651034,64.06,78533.62,0.0,0.98294,1e-05,3.21381]
[1777240652042,64.06,78530.05,0.0,0.98291,1e-05,3.21907]
[1777240653953,64.07,78531.71,0.0,0.98292,1e-05,3.21723]
[1777240654056,64.07,78523.55,0.0,0.98284,1e-05,3.22875]
[1777240656070,64.07,78510.91,0.0,0.98273,1e-05,3.24682]
[1777240657787,64.07,78507.18,0.0,0.98269,1e-05,3.25231]
[1777240658084,64.08,78490.89,0.0,0.98255,1e-05,3.27505]
[1777240660097,64.08,78482.32,0.0,0.98247,1e-05,3.28754]
[1777240661108,64.08,78474.3,0.0,0.98239,1e-05,3.29894]
[1777240662214,64.08,78474.3,0.0,0.98239,1e-05,3.29894]
[1777240662273,64.08,78452.9,0.0,0.9822,1e-05,3.32926]
[1777240663119,64.08,78441.45,0.0,0.98209,1e-05,3.34527]
[1777240664127,64.08,78434.91,0.0,0.98203,1e-05,3.35465]
[1777240665136,64.08,78442.24,0.0,0.9821,1e-05,3.34456]
[1777240666186,64.08,78442.24,0.0,0.9821,1e-05,3.34456]
[1777240666237,64.09,78433.75,0.0,0.98202,1e-05,3.35682]
[1777240667149,64.09,78417.08,0.0,0.98187,1e-05,3.3803]
[1777240669163,64.09,78413.95,0.0,0.98184,1e-05,3.38501]
[1777240670311,64.09,78413.95,0.0,0.98184,1e-05,3.38501]
[1777240670365,64.09,78418.99,0.0,0.98188,1e-05,3.37812]
[1777240672368,64.09,78417.2,0.0,0.98186,1e-05,3.38077]
[1777240672470,64.09,78417.2,0.0,0.98186,1e-05,3.38077]
[1777240672500,64.09,78424.06,0.0,0.98193,1e-05,3.37121]
[1777240673191,64.09,78440.84,0.0,0.98208,1e-05,3.34776]
[1777240674200,64.09,78451.5,0.0,0.98218,1e-05,3.33285]
[1777240674775,64.09,78451.5,0.0,0.98218,1e-05,3.33285]
[1777240675208,64.09,78456.95,0.0,0.98222,1e-05,3.32542]
[1777240676215,64.09,78457.27,0.0,0.98222,1e-05,3.3254]
[1777240678229,64.09,78452.52,0.0,0.98218,1e-05,3.33248]
[1777240680243,64.1,78445.61,0.0,0.98211,1e-05,3.34256]
[1777240682291,64.1,78444.01,0.0,0.9821,1e-05,3.34499]
[1777240682372,64.1,78438.32,0.0,0.98204,1e-05,3.35316]
[1777240683264,64.1,78434.99,0.0,0.98201,1e-05,3.35801]
[1777240684271,64.1,78432.92,0.0,0.98199,1e-05,3.36109]
[1777240685278,64.1,78439.8,0.0,0.98205,1e-05,3.35159]
[1777240686285,64.1,78442.98,0.0,0.98208,1e-05,3.34731]
[1777240687088,64.1,78442.98,0.0,0.98208,1e-05,3.34731]
[1777240687292,64.1,78450.7,0.0,0.98215,1e-05,3.33669]
[1777240688299,64.1,78455.42,0.0,0.98219,1e-05,3.3303]
[1777240689306,64.1,78458.49,0.0,0.98222,1e-05,3.32623]
[1777240692327,64.11,78461.34,0.0,0.98224,1e-05,3.32293]
[1777240694342,64.11,78464.45,0.0,0.98226,1e-05,3.31906]
[1777240696356,64.11,78461.55,0.0,0.98224,1e-05,3.32357]
[1777240699379,64.11,78445.1,0.0,0.98208,1e-05,3.34722]
[1777240700386,64.11,78441.89,0.0,0.98205,1e-05,3.35191]
[1777240701393,64.12,78446.84,0.0,0.9821,1e-05,3.34515]
[1777240703407,64.12,78452.83,0.0,0.98215,1e-05,3.33715]
[1777240706428,64.12,78459.1,0.0,0.9822,1e-05,3.329]
[1777240708441,64.12,78454.55,0.0,0.98216,1e-05,3.33579]
[1777240709449,64.12,78451.36,0.0,0.98213,1e-05,3.34045]
[1777240711269,64.12,78450.87,0.0,0.98212,1e-05,3.34133]
[1777240711462,64.12,78450.32,0.0,0.98212,1e-05,3.3405]
[1777240713372,64.13,78448.8,0.0,0.98211,1e-05,3.34282]
[1777240713521,64.13,78448.8,0.0,0.98211,1e-05,3.34282]
[1777240713477,64.13,78446.3,0.0,0.98209,1e-05,3.3465]
[1777240716498,64.13,78426.81,0.0,0.98191,1e-05,3.37442]
[1777240717506,64.13,78412.6,0.0,0.98177,1e-05,3.39463]
[1777240718396,64.13,78412.6,0.0,0.98177,1e-05,3.39463]
[1777240718519,64.13,78384.66,0.0,0.98152,1e-05,3.43447]
[1777240719525,64.13,78377.32,0.0,0.98145,1e-05,3.44499]
[1777240722209,64.13,78380.58,0.0,0.98148,1e-05,3.44034]
[1777240722547,64.13,78380.34,0.0,0.98147,1e-05,3.44128]
[1777240723279,64.13,78380.34,0.0,0.98147,1e-05,3.44128]
[1777240723553,64.13,78402.11,0.0,0.98167,1e-05,3.41024]
[1777240724560,64.13,78413.66,0.0,0.98178,1e-05,3.39391]
[1777240725567,64.13,78415.08,0.0,0.98179,1e-05,3.39199]
[1777240726574,64.13,78409.94,0.0,0.98174,1e-05,3.39936]
[1777240727581,64.13,78405.69,0.0,0.9817,1e-05,3.40547]
[1777240728588,64.13,78399.86,0.0,0.98165,1e-05,3.41382]
[1777240729594,64.14,78382.91,0.0,0.98149,1e-05,3.43863]
[1777240730602,64.14,78384.92,0.0,0.9815,1e-05,3.43634]
[1777240731610,64.14,78377.64,0.0,0.98143,1e-05,3.44736]
[1777240733024,64.14,78377.71,0.0,0.98143,1e-05,3.44784]
[1777240733204,64.14,78377.71,0.0,0.98143,1e-05,3.44784]
[1777240733624,64.15,78372.74,0.0,0.98138,1e-05,3.45554]
[1777240734633,64.15,78374.92,0.0,0.9814,1e-05,3.45298]
[1777240737042,64.15,78373.21,0.0,0.98138,1e-05,3.456]
[1777240737099,64.15,78386.95,0.0,0.9815,1e-05,3.43688]
[1777240737656,64.16,78392.12,0.0,0.98154,1e-05,3.4301]
[1777240739344,64.16,78392.12,0.0,0.98154,1e-05,3.4301]
[1777240739528,64.16,78392.12,0.0,0.98154,1e-05,3.4301]
[1777240739629,64.16,78389.63,0.0,0.98152,1e-05,3.43429]
[1777240740577,64.16,78389.63,0.0,0.98152,1e-05,3.43429]
[1777240739673,64.16,78384.86,0.0,0.98147,1e-05,3.4411]
[1777240740680,64.16,78381.1,0.0,0.98143,1e-05,3.44708]
[1777240741687,64.17,78384.87,0.0,0.98147,1e-05,3.44227]
[1777240746722,64.18,78383.36,0.0,0.98143,1e-05,3.44738]
[1777240747728,64.18,78385.3,0.0,0.98145,1e-05,3.44518]
[1777240749743,64.19,78383.26,0.0,0.98142,1e-05,3.44928]
[1777240752764,64.19,78393.55,0.0,0.98151,1e-05,3.43631]
[1777240753771,64.19,78400.47,0.0,0.98157,1e-05,3.42646]
[1777240754929,64.19,78400.47,0.0,0.98157,1e-05,3.42646]
[1777240755010,64.19,78413.05,0.0,0.98169,1e-05,3.40861]
[1777240755792,64.19,78432.65,0.0,0.98187,1e-05,3.38095]
[1777240756799,64.2,78434.07,0.0,0.98188,1e-05,3.37907]
[1777240758433,64.2,78434.07,0.0,0.98188,1e-05,3.37907]
[1777240758522,64.2,78434.07,0.0,0.98188,1e-05,3.37907]
[1777240761833,64.2,78429.89,0.0,0.98184,1e-05,3.38555]
[1777240762841,64.2,78423.06,0.0,0.98177,1e-05,3.39531]
[1777240763848,64.2,78420.0,0.0,0.98174,1e-05,3.39973]
[1777240765040,64.2,78420.0,0.0,0.98174,1e-05,3.39973]
[1777240765084,64.2,78412.05,0.0,0.98167,1e-05,3.41108]
[1777240767876,64.2,78420.32,0.0,0.98175,1e-05,3.39953]
[1777240769038,64.2,78420.32,0.0,0.98175,1e-05,3.39953]
[1777240771047,64.2,78421.49,0.0,0.98176,1e-05,3.39803]
[1777240773034,64.2,78420.97,0.0,0.98176,1e-05,3.39711]
[1777240773047,64.2,78421.51,0.0,0.98176,1e-05,3.39643]
[1777240778953,64.2,78418.46,0.0,0.98173,1e-05,3.40119]
[1777240779960,64.2,78426.72,0.0,0.98181,1e-05,3.38957]
[1777240783651,64.2,78425.61,0.0,0.9818,1e-05,3.39132]
[1777240783780,64.2,78426.45,0.0,0.9818,1e-05,3.39022]
[1777240783808,64.2,78426.45,0.0,0.9818,1e-05,3.39022]
[1777240784026,64.2,78426.45,0.0,0.9818,1e-05,3.39022]
[1777240784124,64.21,78426.25,0.0,0.9818,1e-05,3.39059]
[1777240789359,64.21,78429.67,0.0,0.98183,1e-05,3.38613]
[1777240789521,64.21,78429.67,0.0,0.98183,1e-05,3.38613]
[1777240789633,64.21,78429.67,0.0,0.98183,1e-05,3.38613]
[1777240789620,64.21,78429.97,0.0,0.98183,1e-05,3.3859]
[1777240789775,64.21,78429.97,0.0,0.98183,1e-05,3.3859]
[1777240793054,64.21,78443.93,0.0,0.98196,1e-05,3.36654]
[1777240794061,64.21,78449.24,0.0,0.982,1e-05,3.35922]
[1777240795067,64.21,78439.77,0.0,0.98192,1e-05,3.37267]
[1777240796075,64.21,78434.24,0.0,0.98187,1e-05,3.38059]
[1777240797081,64.21,78426.52,0.0,0.98179,1e-05,3.39159]
[1777240798089,64.21,78431.0,0.0,0.98184,1e-05,3.38536]
[1777240799095,64.21,78436.98,0.0,0.98189,1e-05,3.37703]
[1777240799807,64.21,78436.98,0.0,0.98189,1e-05,3.37703]
[1777240801116,64.21,78410.76,0.0,0.98165,1e-05,3.41435]
[1777240802118,64.21,78389.31,0.0,0.98145,1e-05,3.44498]
[1777240803661,64.21,78389.31,0.0,0.98145,1e-05,3.44498]
[1777240803126,64.21,78388.86,0.0,0.98144,1e-05,3.44562]
[1777240804132,64.21,78384.19,0.0,0.9814,1e-05,3.4523]
[1777240806147,64.21,78389.78,0.0,0.98145,1e-05,3.44426]
[1777240808161,64.21,78397.71,0.0,0.98153,1e-05,3.43292]
[1777240812189,64.21,78421.44,0.0,0.98175,1e-05,3.39924]
[1777240813197,64.21,78436.34,0.0,0.98188,1e-05,3.37824]
[1777240814204,64.21,78447.8,0.0,0.98199,1e-05,3.3622]
[1777240815211,64.21,78452.34,0.0,0.98203,1e-05,3.35594]
[1777240816217,64.22,78471.08,0.0,0.98219,1e-05,3.32989]
[1777240817225,64.22,78476.05,0.0,0.98224,1e-05,3.32312]
[1777240818236,64.22,78493.58,0.0,0.98239,1e-05,3.29901]
[1777240819240,64.22,78508.73,0.0,0.98253,1e-05,3.27832]
[1777240820248,64.22,78512.68,0.0,0.98256,1e-05,3.27313]
[1777240821254,64.22,78527.3,0.0,0.98269,1e-05,3.25338]
[1777240822262,64.22,78540.82,0.0,0.9828,1e-05,3.23522]
[1777240823270,64.22,78515.85,0.0,0.98258,1e-05,3.26968]
[1777240824277,64.22,78494.46,0.0,0.98239,1e-05,3.29951]
[1777240825316,64.22,78467.43,0.0,0.98215,1e-05,3.33711]
[1777240826313,64.23,78457.87,0.0,0.98206,1e-05,3.35071]
[1777240827321,64.23,78466.85,0.0,0.98214,1e-05,3.33834]
[1777240827786,64.23,78466.85,0.0,0.98214,1e-05,3.33834]
[1777240828328,64.23,78471.88,0.0,0.98218,1e-05,3.33147]
[1777240829335,64.23,78476.97,0.0,0.98223,1e-05,3.32456]
[1777240831349,64.23,78474.48,0.0,0.98221,1e-05,3.32662]
[1777240831798,64.23,78474.48,0.0,0.98221,1e-05,3.32662]
[1777240835377,64.23,78467.29,0.0,0.98214,1e-05,3.33743]
[1777240837392,64.23,78436.82,0.0,0.98187,1e-05,3.38053]
[1777240838403,64.24,78427.97,0.0,0.98177,1e-05,3.3948]
[1777240839406,64.24,78425.4,0.0,0.98175,1e-05,3.39853]
[1777240840413,64.24,78451.26,0.0,0.98198,1e-05,3.36217]
[1777240841421,64.24,78451.91,0.0,0.98199,1e-05,3.36147]
[1777240842428,64.25,78441.94,0.0,0.9819,1e-05,3.37561]
[1777240843434,64.25,78436.47,0.0,0.98185,1e-05,3.38342]
[1777240847463,64.25,78431.68,0.0,0.9818,1e-05,3.39056]
[1777240850483,64.25,78427.54,0.0,0.98176,1e-05,3.39666]
[1777240851684,64.25,78427.54,0.0,0.98176,1e-05,3.39666]
[1777240851738,64.25,78427.54,0.0,0.98176,1e-05,3.39666]
[1777240851728,64.25,78426.9,0.0,0.98175,1e-05,3.39764]
[1777240851777,64.25,78426.9,0.0,0.98175,1e-05,3.39764]
[1777240853505,64.25,78434.33,0.0,0.98182,1e-05,3.38722]
[1777240854511,64.25,78444.36,0.0,0.98191,1e-05,3.37326]
[1777240855518,64.25,78452.34,0.0,0.98198,1e-05,3.36217]
[1777240857532,64.25,78467.24,0.0,0.98212,1e-05,3.34159]
[1777240858541,64.25,78471.3,0.0,0.98215,1e-05,3.33611]
[1777240859547,64.25,78485.81,0.0,0.98228,1e-05,3.31611]
[1777240860555,64.25,78502.09,0.0,0.98243,1e-05,3.2938]
[1777240861563,64.26,78501.61,0.0,0.98242,1e-05,3.29473]
[1777240862570,64.26,78487.22,0.0,0.98229,1e-05,3.3149]
[1777240863577,64.26,78489.16,0.0,0.98231,1e-05,3.31243]
[1777240864584,64.26,78500.91,0.0,0.98241,1e-05,3.2964]
[1777240865591,64.26,78502.48,0.0,0.98242,1e-05,3.29449]
[1777240866598,64.26,78497.46,0.0,0.98238,1e-05,3.30168]
[1777240869619,64.26,78490.97,0.0,0.98231,1e-05,3.3114]
[1777240870626,64.27,78488.35,0.0,0.98229,1e-05,3.31525]
[1777240871633,64.27,78484.33,0.0,0.98225,1e-05,3.32105]
[1777240873647,64.27,78479.33,0.0,0.9822,1e-05,3.32841]
[1777240877679,64.27,78562.56,0.0,0.98293,1e-05,3.21476]
[1777240877964,64.27,78562.56,0.0,0.98293,1e-05,3.21476]
[1777240878690,64.27,78573.08,0.0,0.98303,1e-05,3.20056]
[1777240879219,64.27,78573.08,0.0,0.98303,1e-05,3.20056]
[1777240879698,64.27,78570.23,0.0,0.983,1e-05,3.20487]
[1777240880951,64.27,78568.28,0.0,0.98298,1e-05,3.2079]
[1777240881711,64.28,78566.9,0.0,0.98296,1e-05,3.21016]
[1777240886746,64.29,78564.54,0.0,0.98293,1e-05,3.21528]
[1777240887755,64.29,78550.68,0.0,0.98281,1e-05,3.23446]
[1777240888764,64.29,78533.04,0.0,0.98265,1e-05,3.25886]
[1777240889041,64.29,78533.04,0.0,0.98265,1e-05,3.25886]
[1777240889771,64.29,78507.28,0.0,0.98242,1e-05,3.29454]
[1777240890778,64.29,78505.22,0.0,0.9824,1e-05,3.29762]
[1777240891785,64.29,78511.38,0.0,0.98247,1e-05,3.28758]
[1777240893048,64.29,78510.9,0.0,0.98246,1e-05,3.28849]
[1777240893799,64.29,78510.17,0.0,0.98245,1e-05,3.28974]
[1777240895813,64.3,78519.18,0.0,0.98253,1e-05,3.27784]
[1777240899845,64.3,78520.13,0.0,0.98253,1e-05,3.27761]
[1777240902827,64.3,78520.88,0.0,0.98254,1e-05,3.27685]
[1777240902923,64.31,78525.51,0.0,0.98257,1e-05,3.27103]
[1777240904886,64.31,78531.45,0.0,0.98262,1e-05,3.26347]
[1777240906741,64.31,78531.45,0.0,0.98262,1e-05,3.26347]
[1777240906760,64.31,78531.25,0.0,0.98262,1e-05,3.26433]
[1777240907638,64.31,78531.25,0.0,0.98262,1e-05,3.26433]
[1777240907714,64.31,78530.68,0.0,0.98261,1e-05,3.26541]
[1777240909922,64.31,78539.9,0.0,0.98269,1e-05,3.25339]
[1777240911618,64.31,78539.9,0.0,0.98269,1e-05,3.25339]
[1777240911677,64.32,78538.02,0.0,0.98267,1e-05,3.25658]
[1777240912021,64.32,78538.02,0.0,0.98267,1e-05,3.25658]
[1777240912095,64.32,78537.41,0.0,0.98266,1e-05,3.25742]
[1777240914989,64.32,78558.91,0.0,0.98284,1e-05,3.22907]
[1777240915959,64.32,78558.91,0.0,0.98284,1e-05,3.22907]
[1777240916465,64.32,78558.91,0.0,0.98284,1e-05,3.22907]
[1777240916504,64.32,78563.19,0.0,0.98288,1e-05,3.22362]
[1777240918275,64.33,78584.29,0.0,0.98306,1e-05,3.19588]
[1777240919032,64.33,78602.95,0.0,0.98321,1e-05,3.17126]
[1777240920457,64.33,78602.95,0.0,0.98321,1e-05,3.17126]
[1777240920557,64.33,78595.86,0.0,0.98315,1e-05,3.18122]
[1777240921047,64.33,78600.18,0.0,0.98318,1e-05,3.17587]
[1777240922868,64.33,78600.18,0.0,0.98318,1e-05,3.17587]
[1777240922056,64.33,78578.3,0.0,0.983,1e-05,3.20528]
[1777240923151,64.33,78571.68,0.0,0.98294,1e-05,3.21467]
[1777240924169,64.34,78558.99,0.0,0.98282,1e-05,3.23226]
[1777240925087,64.34,78535.83,0.0,0.98262,1e-05,3.26421]
[1777240926784,64.34,78535.83,0.0,0.98262,1e-05,3.26421]
[1777240926846,64.34,78538.54,0.0,0.98264,1e-05,3.26114]
[1777240927199,64.34,78538.54,0.0,0.98264,1e-05,3.26114]
[1777240927268,64.34,78552.14,0.0,0.98276,1e-05,3.24289]
[1777240928108,64.34,78564.07,0.0,0.98286,1e-05,3.22701]
[1777240929115,64.35,78564.89,0.0,0.98286,1e-05,3.22626]
[1777240931147,64.35,78567.51,0.0,0.98288,1e-05,3.22307]
[1777240931165,64.35,78564.8,0.0,0.98286,1e-05,3.22711]
[1777240933324,64.35,78564.62,0.0,0.98285,1e-05,3.22771]
[1777240933399,64.35,78565.15,0.0,0.98286,1e-05,3.22735]
[1777240934154,64.35,78585.47,0.0,0.98303,1e-05,3.20025]
[1777240935310,64.35,78585.47,0.0,0.98303,1e-05,3.20025]
[1777240935347,64.36,78595.8,0.0,0.98311,1e-05,3.18676]
[1777240936168,64.36,78599.37,0.0,0.98314,1e-05,3.1824]
[1777240937175,64.36,78586.65,0.0,0.98303,1e-05,3.1995]
[1777240938182,64.36,78581.31,0.0,0.98299,1e-05,3.20667]
[1777240939189,64.36,78575.53,0.0,0.98294,1e-05,3.21444]
[1777240941202,64.36,78584.16,0.0,0.98301,1e-05,3.20269]
[1777240942209,64.36,78588.57,0.0,0.98305,1e-05,3.19672]
[1777240944431,64.36,78588.94,0.0,0.98305,1e-05,3.1962]
[1777240944442,64.36,78588.52,0.0,0.98305,1e-05,3.19675]
[1777240948252,64.36,78585.04,0.0,0.98302,1e-05,3.20137]
[1777240949259,64.36,78582.14,0.0,0.983,1e-05,3.20525]
[1777240950267,64.36,78574.55,0.0,0.98293,1e-05,3.21546]
[1777240951277,64.36,78565.56,0.0,0.98286,1e-05,3.22582]
[1777240952284,64.36,78557.8,0.0,0.98279,1e-05,3.23671]
[1777240954536,64.36,78559.15,0.0,0.98281,1e-05,3.23478]
[1777240954636,64.36,78556.2,0.0,0.98278,1e-05,3.23871]
[1777240956313,64.36,78553.0,0.0,0.98275,1e-05,3.24287]
[1777240957319,64.36,78543.84,0.0,0.98267,1e-05,3.25568]
[1777240958545,64.36,78543.84,0.0,0.98267,1e-05,3.25568]
[1777240959088,64.36,78543.84,0.0,0.98267,1e-05,3.25568]
[1777240958592,64.36,78540.36,0.0,0.98264,1e-05,3.26074]
[1777240959334,64.36,78533.96,0.0,0.98258,1e-05,3.2698]
[1777240963047,64.36,78535.2,0.0,0.98259,1e-05,3.26895]
[1777240963362,64.37,78531.84,0.0,0.98255,1e-05,3.27384]
[1777240966382,64.37,78526.36,0.0,0.9825,1e-05,3.28219]
[1777240970411,64.37,78519.26,0.0,0.98243,1e-05,3.29302]
[1777240971036,64.37,78519.26,0.0,0.98243,1e-05,3.29302]
[1777240971418,64.38,78519.32,0.0,0.98243,1e-05,3.29319]
[1777240974256,64.38,78518.11,0.0,0.98242,1e-05,3.29535]
[1777240974439,64.38,78521.82,0.0,0.98245,1e-05,3.29049]
[1777240977460,64.38,78524.38,0.0,0.98247,1e-05,3.28775]
[1777240978168,64.38,78524.38,0.0,0.98247,1e-05,3.28775]
[1777240978466,64.38,78519.45,0.0,0.98242,1e-05,3.29479]
[1777240979686,64.38,78519.45,0.0,0.98242,1e-05,3.29479]
[1777240979709,64.38,78514.32,0.0,0.98237,1e-05,3.30211]
[1777240981488,64.39,78523.35,0.0,0.98245,1e-05,3.29013]
[1777240982496,64.39,78525.32,0.0,0.98247,1e-05,3.28768]
[1777240983677,64.39,78525.32,0.0,0.98247,1e-05,3.28768]
[1777240983729,64.39,78523.41,0.0,0.98245,1e-05,3.29057]
[1777240986082,64.39,78523.02,0.0,0.98244,1e-05,3.29162]
[1777240986525,64.39,78522.49,0.0,0.98244,1e-05,3.2926]
[1777240988540,64.39,78510.82,0.0,0.98233,1e-05,3.30918]
[1777240990108,64.4,78503.26,0.0,0.98226,1e-05,3.31986]
[1777240990553,64.4,78493.71,0.0,0.98217,1e-05,3.33331]
[1777240991561,64.4,78489.75,0.0,0.98214,1e-05,3.33899]
[1777240992091,64.4,78489.75,0.0,0.98214,1e-05,3.33899]
[1777240992253,64.4,78489.75,0.0,0.98214,1e-05,3.33899]
[1777240992568,64.4,78479.44,0.0,0.98204,1e-05,3.35353]
[1777240993575,64.4,78478.98,0.0,0.98204,1e-05,3.35431]
[1777240994042,64.4,78478.98,0.0,0.98204,1e-05,3.35431]
[1777240994582,64.4,78478.33,0.0,0.98203,1e-05,3.35535]
[1777240996596,64.4,78485.39,0.0,0.98209,1e-05,3.34577]
[1777240998036,64.4,78485.39,0.0,0.98209,1e-05,3.34577]
[1777240998040,64.4,78484.28,0.0,0.98208,1e-05,3.34761]
[1777240998610,64.4,78488.59,0.0,0.98212,1e-05,3.34161]
[1777241002033,64.4,78487.52,0.0,0.98211,1e-05,3.34342]
[1777241002638,64.4,78476.47,0.0,0.98201,1e-05,3.35914]
[1777241003645,64.41,78472.7,0.0,0.98197,1e-05,3.36454]
[1777241004652,64.41,78466.87,0.0,0.98192,1e-05,3.37283]
[1777241005659,64.41,78455.64,0.0,0.98181,1e-05,3.38872]
[1777241006666,64.41,78453.22,0.0,0.98179,1e-05,3.3922]
[1777241009687,64.41,78442.62,0.0,0.98169,1e-05,3.40737]
[1777241010128,64.41,78442.62,0.0,0.98169,1e-05,3.40737]
[1777241010255,64.41,78442.62,0.0,0.98169,1e-05,3.40737]
[1777241010694,64.41,78431.62,0.0,0.98159,1e-05,3.42299]
[1777241012039,64.41,78431.62,0.0,0.98159,1e-05,3.42299]
[1777241012056,64.41,78427.46,0.0,0.98156,1e-05,3.42709]
[1777241013715,64.41,78419.01,0.0,0.98148,1e-05,3.43911]
[1777241014722,64.41,78413.11,0.0,0.98143,1e-05,3.44751]
[1777241016736,64.41,78417.69,0.0,0.98147,1e-05,3.4409]
[1777241017518,64.41,78417.69,0.0,0.98147,1e-05,3.4409]
[1777241017743,64.41,78423.05,0.0,0.98152,1e-05,3.43325]
[1777241021494,64.41,78417.81,0.0,0.98147,1e-05,3.44068]
[1777241021775,64.41,78417.39,0.0,0.98147,1e-05,3.44125]
[1777241022544,64.41,78417.39,0.0,0.98147,1e-05,3.44125]
[1777241022782,64.41,78417.36,0.0,0.98147,1e-05,3.44127]
[1777241026539,64.41,78418.2,0.0,0.98148,1e-05,3.44]
[1777241026810,64.41,78416.47,0.0,0.98146,1e-05,3.44244]
[1777241027818,64.41,78421.28,0.0,0.98151,1e-05,3.43557]
[1777241029972,64.41,78424.72,0.0,0.98154,1e-05,3.43065]
[1777241030009,64.41,78424.19,0.0,0.98153,1e-05,3.43139]
[1777241033972,64.41,78422.23,0.0,0.98152,1e-05,3.43415]
[1777241034002,64.41,78418.24,0.0,0.98148,1e-05,3.43983]
[1777241034352,64.41,78418.24,0.0,0.98148,1e-05,3.43983]
[1777241034870,64.41,78416.81,0.0,0.98147,1e-05,3.44185]
[1777241038138,64.41,78415.26,0.0,0.98145,1e-05,3.44398]
[1777241038898,64.41,78415.46,0.0,0.98145,1e-05,3.44366]
[1777241042292,64.41,78413.26,0.0,0.98143,1e-05,3.4467]
[1777241042925,64.4,78400.61,0.0,0.98132,1e-05,3.46474]
[1777241044941,64.4,78399.29,0.0,0.98131,1e-05,3.46653]
[1777241046102,64.4,78398.74,0.0,0.9813,1e-05,3.46724]
[1777241046955,64.4,78397.47,0.0,0.98129,1e-05,3.46899]
[1777241048307,64.4,78395.83,0.0,0.98127,1e-05,3.47127]
[1777241048969,64.4,78396.78,0.0,0.98128,1e-05,3.46983]
[1777241049976,64.4,78391.71,0.0,0.98124,1e-05,3.47703]
[1777241052997,64.4,78398.72,0.0,0.9813,1e-05,3.46671]
[1777241054004,64.4,78406.7,0.0,0.98138,1e-05,3.4552]
[1777241054282,64.4,78406.7,0.0,0.98138,1e-05,3.4552]
[1777241055010,64.4,78405.54,0.0,0.98137,1e-05,3.45679]
[1777241058040,64.4,78401.42,0.0,0.98133,1e-05,3.46249]
[1777241058193,64.4,78401.42,0.0,0.98133,1e-05,3.46249]
[1777241058281,64.4,78401.42,0.0,0.98133,1e-05,3.46249]
[1777241058364,64.4,78401.42,0.0,0.98133,1e-05,3.46249]
[1777241058523,64.4,78401.42,0.0,0.98133,1e-05,3.46249]
[1777241059047,64.4,78402.08,0.0,0.98134,1e-05,3.46148]
[1777241064082,64.4,78399.35,0.0,0.98131,1e-05,3.46516]
[1777241066096,64.4,78385.68,0.0,0.98119,1e-05,3.4846]
[1777241067103,64.4,78383.16,0.0,0.98116,1e-05,3.48813]
[1777241067412,64.4,78383.16,0.0,0.98116,1e-05,3.48813]
[1777241067525,64.4,78383.16,0.0,0.98116,1e-05,3.48813]
[1777241070124,64.4,78390.04,0.0,0.98123,1e-05,3.47793]
[1777241071381,64.4,78390.04,0.0,0.98123,1e-05,3.47793]
[1777241071522,64.4,78390.04,0.0,0.98123,1e-05,3.47793]
[1777241071829,64.4,78390.04,0.0,0.98123,1e-05,3.47793]
[1777241072020,64.4,78390.04,0.0,0.98123,1e-05,3.47793]
[1777241072121,64.4,78388.36,0.0,0.98122,1e-05,3.47834]
[1777241075160,64.39,78391.98,0.0,0.98126,1e-05,3.47291]
[1777241077173,64.39,78398.21,0.0,0.98132,1e-05,3.46384]
[1777241078185,64.39,78409.07,0.0,0.98142,1e-05,3.44825]
[1777241079192,64.39,78417.47,0.0,0.9815,1e-05,3.43625]
[1777241084227,64.39,78418.28,0.0,0.98151,1e-05,3.43508]
[1777241085294,64.39,78418.28,0.0,0.98151,1e-05,3.43508]
[1777241085521,64.39,78418.28,0.0,0.98151,1e-05,3.43508]
[1777241090364,64.39,78416.72,0.0,0.98149,1e-05,3.43727]
[1777241090435,64.39,78416.72,0.0,0.98149,1e-05,3.43727]
[1777241090521,64.39,78416.72,0.0,0.98149,1e-05,3.43727]
[1777241090622,64.39,78417.26,0.0,0.9815,1e-05,3.43649]
[1777241093748,64.39,78419.51,0.0,0.98152,1e-05,3.43328]
[1777241093772,64.39,78419.51,0.0,0.98152,1e-05,3.43328]
[1777241094026,64.39,78419.51,0.0,0.98152,1e-05,3.43328]
[1777241094127,64.39,78419.1,0.0,0.98152,1e-05,3.43385]
[1777241098757,64.39,78420.29,0.0,0.98153,1e-05,3.43216]
[1777241098776,64.39,78420.29,0.0,0.98153,1e-05,3.43216]
[1777241099333,64.39,78427.2,0.0,0.98159,1e-05,3.42234]
[1777241101347,64.39,78442.65,0.0,0.98173,1e-05,3.40049]
[1777241102355,64.39,78428.83,0.0,0.9816,1e-05,3.42011]
[1777241103361,64.39,78415.51,0.0,0.98148,1e-05,3.43906]
[1777241105121,64.39,78415.51,0.0,0.98148,1e-05,3.43906]
[1777241104368,64.39,78416.45,0.0,0.98149,1e-05,3.43771]
[1777241105270,64.39,78416.45,0.0,0.98149,1e-05,3.43771]
[1777241105360,64.39,78416.45,0.0,0.98149,1e-05,3.43771]
[1777241105520,64.39,78416.45,0.0,0.98149,1e-05,3.43771]
[1777241105591,64.39,78421.4,0.0,0.98154,1e-05,3.43065]
[1777241110001,64.39,78419.62,0.0,0.98152,1e-05,3.43317]
[1777241110023,64.39,78419.62,0.0,0.98152,1e-05,3.43317]
[1777241113436,64.39,78438.37,0.0,0.98169,1e-05,3.40654]
[1777241114913,64.39,78438.37,0.0,0.98169,1e-05,3.40654]
[1777241115019,64.39,78438.37,0.0,0.98169,1e-05,3.40654]
[1777241115181,64.39,78440.1,0.0,0.98171,1e-05,3.40418]
[1777241115269,64.39,78440.1,0.0,0.98171,1e-05,3.40418]
[1777241115450,64.39,78439.33,0.0,0.9817,1e-05,3.40527]
[1777241118470,64.39,78446.43,0.0,0.98177,1e-05,3.39537]
[1777241119478,64.39,78452.51,0.0,0.98182,1e-05,3.38686]
[1777241120485,64.39,78457.87,0.0,0.98187,1e-05,3.3794]
[1777241121314,64.39,78457.87,0.0,0.98187,1e-05,3.3794]
[1777241121522,64.39,78457.87,0.0,0.98187,1e-05,3.3794]
[1777241123506,64.4,78464.56,0.0,0.98193,1e-05,3.37029]
[1777241124620,64.4,78464.56,0.0,0.98193,1e-05,3.37029]
[1777241124668,64.4,78464.56,0.0,0.98193,1e-05,3.37029]
[1777241124774,64.4,78464.56,0.0,0.98193,1e-05,3.37029]
[1777241124875,64.4,78462.76,0.0,0.98191,1e-05,3.37293]
[1777241126527,64.4,78468.85,0.0,0.98197,1e-05,3.3646]
[1777241127590,64.4,78468.85,0.0,0.98197,1e-05,3.3646]
[1777241127771,64.4,78468.85,0.0,0.98197,1e-05,3.3646]
[1777241128882,64.4,78469.65,0.0,0.98197,1e-05,3.36316]
[1777241129025,64.4,78469.65,0.0,0.98197,1e-05,3.36316]
[1777241129126,64.4,78464.13,0.0,0.98193,1e-05,3.3707]
[1777241130555,64.4,78460.89,0.0,0.9819,1e-05,3.37535]
[1777241131870,64.4,78460.89,0.0,0.9819,1e-05,3.37535]
[1777241132021,64.4,78460.89,0.0,0.9819,1e-05,3.37535]
[1777241136662,64.4,78462.05,0.0,0.98191,1e-05,3.37245]
[1777241136778,64.4,78462.05,0.0,0.98191,1e-05,3.37245]
[1777241140178,64.4,78462.0,0.0,0.98191,1e-05,3.37285]
[1777241140277,64.4,78461.75,0.0,0.98191,1e-05,3.37331]
[1777241140625,64.4,78461.13,0.0,0.9819,1e-05,3.37429]
[1777241143607,64.4,78461.27,0.0,0.9819,1e-05,3.37431]
[1777241143777,64.4,78461.27,0.0,0.9819,1e-05,3.37431]
[1777241145661,64.4,78479.62,0.0,0.98206,1e-05,3.34895]
[1777241146668,64.4,78486.95,0.0,0.98213,1e-05,3.33889]
[1777241148682,64.4,78489.87,0.0,0.98216,1e-05,3.33431]
[1777241149552,64.4,78489.87,0.0,0.98216,1e-05,3.33431]
[1777241149864,64.4,78489.87,0.0,0.98216,1e-05,3.33431]
[1777241150367,64.4,78491.39,0.0,0.98217,1e-05,3.33194]
[1777241150524,64.4,78491.39,0.0,0.98217,1e-05,3.33194]
[1777241150696,64.4,78490.4,0.0,0.98217,1e-05,3.33306]
[1777241155731,64.39,78493.51,0.0,0.9822,1e-05,3.3275]
[1777241156738,64.39,78496.67,0.0,0.98223,1e-05,3.32286]
[1777241158210,64.39,78496.67,0.0,0.98223,1e-05,3.32286]
[1777241158234,64.39,78498.39,0.0,0.98225,1e-05,3.32024]
[1777241159935,64.39,78497.78,0.0,0.98225,1e-05,3.32085]
[1777241160022,64.39,78497.78,0.0,0.98225,1e-05,3.32085]
[1777241160037,64.39,78500.47,0.0,0.98227,1e-05,3.31689]
[1777241160766,64.39,78513.2,0.0,0.98238,1e-05,3.2995]
[1777241161773,64.39,78516.32,0.0,0.98241,1e-05,3.295]
[1777241162492,64.39,78516.32,0.0,0.98241,1e-05,3.295]
[1777241162523,64.39,78516.32,0.0,0.98241,1e-05,3.295]
[1777241162779,64.39,78521.03,0.0,0.98246,1e-05,3.28833]
[1777241167780,64.39,78523.85,0.0,0.98248,1e-05,3.28377]
[1777241168021,64.39,78523.85,0.0,0.98248,1e-05,3.28377]
[1777241168831,64.38,78524.86,0.0,0.98249,1e-05,3.28222]
[1777241169020,64.38,78524.86,0.0,0.98249,1e-05,3.28222]
[1777241169117,64.38,78525.61,0.0,0.9825,1e-05,3.28103]
[1777241172260,64.38,78527.01,0.0,0.98252,1e-05,3.27879]
[1777241172850,64.38,78514.28,0.0,0.98241,1e-05,3.296]
[1777241173857,64.38,78517.22,0.0,0.98243,1e-05,3.29176]
[1777241176075,64.38,78518.34,0.0,0.98244,1e-05,3.29004]
[1777241176878,64.38,78511.75,0.0,0.98239,1e-05,3.29876]
[1777241177885,64.38,78508.47,0.0,0.98236,1e-05,3.3031]
[1777241180905,64.37,78515.37,0.0,0.98242,1e-05,3.29297]
[1777241181912,64.37,78519.87,0.0,0.98247,1e-05,3.28659]
[1777241185141,64.37,78520.9,0.0,0.98248,1e-05,3.28484]
[1777241185231,64.37,78517.04,0.0,0.98245,1e-05,3.2898]
[1777241185269,64.37,78517.04,0.0,0.98245,1e-05,3.2898]
[1777241185772,64.37,78517.04,0.0,0.98245,1e-05,3.2898]
[1777241186020,64.37,78517.04,0.0,0.98245,1e-05,3.2898]
[1777241186060,64.37,78517.35,0.0,0.98245,1e-05,3.28937]
[1777241190712,64.37,78519.16,0.0,0.98247,1e-05,3.28618]
[1777241190770,64.37,78519.16,0.0,0.98247,1e-05,3.28618]
[1777241190977,64.37,78513.71,0.0,0.98242,1e-05,3.29351]
[1777241191982,64.37,78507.38,0.0,0.98237,1e-05,3.30028]
[1777241193496,64.36,78505.23,0.0,0.98236,1e-05,3.30307]
[1777241193526,64.36,78505.23,0.0,0.98236,1e-05,3.30307]
[1777241193997,64.36,78505.3,0.0,0.98236,1e-05,3.30277]
[1777241199033,64.36,78499.44,0.0,0.98231,1e-05,3.30986]
[1777241200020,64.36,78499.44,0.0,0.98231,1e-05,3.30986]
[1777241200041,64.36,78495.23,0.0,0.98228,1e-05,3.31548]
[1777241202055,64.36,78481.98,0.0,0.98216,1e-05,3.33342]
[1777241203839,64.35,78483.74,0.0,0.98218,1e-05,3.33074]
[1777241204022,64.35,78483.74,0.0,0.98218,1e-05,3.33074]
[1777241204069,64.35,78482.93,0.0,0.98217,1e-05,3.3316]
[1777241209104,64.35,78482.68,0.0,0.98218,1e-05,3.33064]
[1777241209746,64.35,78482.68,0.0,0.98218,1e-05,3.33064]
[1777241212125,64.34,78477.4,0.0,0.98214,1e-05,3.33721]
[1777241213252,64.34,78477.4,0.0,0.98214,1e-05,3.33721]
[1777241213274,64.34,78477.4,0.0,0.98214,1e-05,3.33721]
[1777241213131,64.34,78474.45,0.0,0.98211,1e-05,3.34106]
[1777241214139,64.34,78471.54,0.0,0.98209,1e-05,3.34485]
[1777241216153,64.34,78474.26,0.0,0.98211,1e-05,3.34049]
[1777241217160,64.34,78477.7,0.0,0.98215,1e-05,3.33542]
[1777241222194,64.33,78480.55,0.0,0.98218,1e-05,3.32983]
[1777241223201,64.33,78484.07,0.0,0.98222,1e-05,3.32467]
[1777241224209,64.33,78493.99,0.0,0.98231,1e-05,3.31067]
[1777241225215,64.33,78501.07,0.0,0.98237,1e-05,3.30065]
[1777241225307,64.33,78501.07,0.0,0.98237,1e-05,3.30065]
[1777241225526,64.33,78501.07,0.0,0.98237,1e-05,3.30065]
[1777241227230,64.33,78504.14,0.0,0.9824,1e-05,3.29621]
[1777241228237,64.32,78511.07,0.0,0.98246,1e-05,3.28625]
[1777241231281,64.32,78512.49,0.0,0.98248,1e-05,3.28394]
[1777241231520,64.32,78513.76,0.0,0.98249,1e-05,3.28201]
[1777241232266,64.32,78512.68,0.0,0.98248,1e-05,3.28332]
[1777241237300,64.32,78514.15,0.0,0.9825,1e-05,3.28041]
[1777241238023,64.32,78514.15,0.0,0.9825,1e-05,3.28041]
[1777241238311,64.32,78494.29,0.0,0.98232,1e-05,3.3078]
[1777241239346,64.32,78479.74,0.0,0.9822,1e-05,3.32758]
[1777241240342,64.31,78473.57,0.0,0.98214,1e-05,3.3359]
[1777241242126,64.31,78473.57,0.0,0.98214,1e-05,3.3359]
[1777241242242,64.31,78473.57,0.0,0.98214,1e-05,3.3359]
[1777241242227,64.31,78472.76,0.0,0.98214,1e-05,3.33646]
[1777241242356,64.31,78472.12,0.0,0.98213,1e-05,3.33736]
[1777241246191,64.31,78470.0,0.0,0.98212,1e-05,3.33975]
[1777241246269,64.31,78470.0,0.0,0.98212,1e-05,3.33975]
[1777241246290,64.31,78468.26,0.0,0.98211,1e-05,3.3416]
[1777241246387,64.31,78464.98,0.0,0.98208,1e-05,3.34618]
[1777241247394,64.31,78467.43,0.0,0.9821,1e-05,3.34246]
[1777241250622,64.3,78466.69,0.0,0.9821,1e-05,3.34292]
[1777241250771,64.3,78466.69,0.0,0.9821,1e-05,3.34292]
[1777241250856,64.3,78467.16,0.0,0.9821,1e-05,3.34198]
[1777241253436,64.3,78462.89,0.0,0.98208,1e-05,3.3453]
[1777241255450,64.29,78442.87,0.0,0.9819,1e-05,3.37278]
[1777241256458,64.29,78441.68,0.0,0.98189,1e-05,3.37411]
[1777241257463,64.29,78436.71,0.0,0.98185,1e-05,3.38077]
[1777241259910,64.29,78434.66,0.0,0.98183,1e-05,3.3833]
[1777241260002,64.29,78443.65,0.0,0.98192,1e-05,3.37029]
[1777241260511,64.29,78477.59,0.0,0.98222,1e-05,3.32296]
[1777241261507,64.29,78502.02,0.0,0.98244,1e-05,3.28933]
[1777241262514,64.29,78510.9,0.0,0.98252,1e-05,3.27692]
[1777241263488,64.29,78510.9,0.0,0.98252,1e-05,3.27692]
[1777241263521,64.29,78510.73,0.0,0.98252,1e-05,3.27699]
[1777241265271,64.29,78510.73,0.0,0.98252,1e-05,3.27699]
[1777241264527,64.29,78514.15,0.0,0.98255,1e-05,3.27213]
[1777241269562,64.28,78524.73,0.0,0.98265,1e-05,3.25688]
[1777241270569,64.28,78521.98,0.0,0.98262,1e-05,3.26052]
[1777241272064,64.28,78524.23,0.0,0.98265,1e-05,3.25731]
[1777241273534,64.28,78522.56,0.0,0.98263,1e-05,3.25947]
[1777241273944,64.28,78522.87,0.0,0.98264,1e-05,3.25892]
[1777241275534,64.28,78521.95,0.0,0.98263,1e-05,3.26005]
[1777241275605,64.28,78520.83,0.0,0.98262,1e-05,3.26145]
[1777241277619,64.28,78517.27,0.0,0.98259,1e-05,3.26606]
[1777241279274,64.28,78508.82,0.0,0.98252,1e-05,3.27735]
[1777241283029,64.28,78508.4,0.0,0.98251,1e-05,3.2776]
[1777241283280,64.28,78508.4,0.0,0.98251,1e-05,3.2776]
[1777241283257,64.28,78509.07,0.0,0.98252,1e-05,3.27651]
[1777241283661,64.28,78513.11,0.0,0.98256,1e-05,3.27079]
[1777241284668,64.27,78517.93,0.0,0.9826,1e-05,3.26402]
[1777241286784,64.27,78517.97,0.0,0.9826,1e-05,3.26382]
[1777241287021,64.27,78517.97,0.0,0.9826,1e-05,3.26382]
[1777241287122,64.27,78515.56,0.0,0.98258,1e-05,3.26698]
[1777241292681,64.27,78515.42,0.0,0.98259,1e-05,3.26641]
[1777241293022,64.27,78532.46,0.0,0.98274,1e-05,3.24296]
[1777241293532,64.27,78532.46,0.0,0.98274,1e-05,3.24296]
[1777241293731,64.27,78535.6,0.0,0.98277,1e-05,3.23857]
[1777241294738,64.27,78542.16,0.0,0.98282,1e-05,3.22954]
[1777241299773,64.27,78539.71,0.0,0.9828,1e-05,3.23246]
[1777241300781,64.27,78542.25,0.0,0.98283,1e-05,3.22892]
[1777241305527,64.26,78540.57,0.0,0.98281,1e-05,3.23089]
[1777241306320,64.26,78540.57,0.0,0.98281,1e-05,3.23089]
[1777241305817,64.26,78540.95,0.0,0.98282,1e-05,3.23029]
[1777241306522,64.26,78540.95,0.0,0.98282,1e-05,3.23029]
[1777241310958,64.26,78541.04,0.0,0.98282,1e-05,3.22985]
[1777241311023,64.26,78541.04,0.0,0.98282,1e-05,3.22985]
[1777241311055,64.26,78541.28,0.0,0.98283,1e-05,3.22769]
[1777241311863,64.26,78546.71,0.0,0.98288,1e-05,3.22025]
[1777241312871,64.26,78569.54,0.0,0.98308,1e-05,3.18933]
[1777241313878,64.26,78563.99,0.0,0.98303,1e-05,3.19681]
[1777241317906,64.26,78562.37,0.0,0.98302,1e-05,3.19891]
[1777241320927,64.26,78576.84,0.0,0.98314,1e-05,3.17938]
[1777241321934,64.26,78584.73,0.0,0.98321,1e-05,3.16881]
[1777241323948,64.26,78579.35,0.0,0.98316,1e-05,3.17609]
[1777241327980,64.26,78575.98,0.0,0.98313,1e-05,3.18067]
[1777241333017,64.26,78573.56,0.0,0.98311,1e-05,3.18397]
[1777241335314,64.26,78574.17,0.0,0.98312,1e-05,3.18316]
[1777241335373,64.26,78574.17,0.0,0.98312,1e-05,3.18316]
[1777241335415,64.26,78572.43,0.0,0.9831,1e-05,3.1855]
[1777241335529,64.26,78572.43,0.0,0.9831,1e-05,3.1855]
[1777241338599,64.26,78573.97,0.0,0.98312,1e-05,3.18344]
[1777241338610,64.26,78573.97,0.0,0.98312,1e-05,3.18344]
[1777241338774,64.26,78573.97,0.0,0.98312,1e-05,3.18344]
[1777241339059,64.26,78574.0,0.0,0.98312,1e-05,3.18341]
[1777241344278,64.26,78575.4,0.0,0.98313,1e-05,3.18154]
[1777241344338,64.26,78575.4,0.0,0.98313,1e-05,3.18154]
[1777241344380,64.26,78578.43,0.0,0.98315,1e-05,3.1775]
[1777241344522,64.26,78578.43,0.0,0.98315,1e-05,3.1775]
[1777241350136,64.26,78586.56,0.0,0.98322,1e-05,3.16668]
[1777241351143,64.26,78592.21,0.0,0.98327,1e-05,3.15916]
[1777241353109,64.26,78590.6,0.0,0.98326,1e-05,3.16136]
[1777241353271,64.26,78590.6,0.0,0.98326,1e-05,3.16136]
[1777241353372,64.26,78589.98,0.0,0.98325,1e-05,3.16227]
[1777241355408,64.26,78591.4,0.0,0.98326,1e-05,3.16037]
[1777241355526,64.26,78592.84,0.0,0.98327,1e-05,3.15853]
[1777241356178,64.26,78599.43,0.0,0.98333,1e-05,3.14974]
[1777241358192,64.26,78586.43,0.0,0.98322,1e-05,3.16722]
[1777241360210,64.26,78585.02,0.0,0.98321,1e-05,3.16919]
[1777241361217,64.26,78593.92,0.0,0.98328,1e-05,3.15731]
[1777241362224,64.26,78599.94,0.0,0.98333,1e-05,3.14931]
[1777241364238,64.27,78597.55,0.0,0.98331,1e-05,3.15261]
[1777241364631,64.27,78597.55,0.0,0.98331,1e-05,3.15261]
[1777241364773,64.27,78597.55,0.0,0.98331,1e-05,3.15261]
[1777241364976,64.27,78597.55,0.0,0.98331,1e-05,3.15261]
[1777241365025,64.27,78597.55,0.0,0.98331,1e-05,3.15261]
[1777241365245,64.27,78597.02,0.0,0.98331,1e-05,3.15337]
[1777241367259,64.27,78588.05,0.0,0.98323,1e-05,3.16546]
[1777241368905,64.27,78587.66,0.0,0.98323,1e-05,3.16603]
[1777241369026,64.27,78587.66,0.0,0.98323,1e-05,3.16603]
[1777241369091,64.27,78587.66,0.0,0.98323,1e-05,3.16603]
[1777241369273,64.27,78587.66,0.0,0.98323,1e-05,3.16603]
[1777241369378,64.27,78586.77,0.0,0.98322,1e-05,3.16728]
[1777241372294,64.27,78594.29,0.0,0.98329,1e-05,3.15554]
[1777241373869,64.27,78591.15,0.0,0.98326,1e-05,3.15977]
[1777241374024,64.27,78591.15,0.0,0.98326,1e-05,3.15977]
[1777241374218,64.27,78591.15,0.0,0.98326,1e-05,3.15977]
[1777241374270,64.27,78591.15,0.0,0.98326,1e-05,3.15977]
[1777241374371,64.27,78585.26,0.0,0.98321,1e-05,3.16773]
[1777241375315,64.27,78579.82,0.0,0.98317,1e-05,3.17502]
[1777241377329,64.27,78577.7,0.0,0.98315,1e-05,3.17789]
[1777241379288,64.27,78575.36,0.0,0.98313,1e-05,3.18104]
[1777241379407,64.27,78575.36,0.0,0.98313,1e-05,3.18104]
[1777241379344,64.27,78574.5,0.0,0.98312,1e-05,3.1822]
[1777241379524,64.27,78574.5,0.0,0.98312,1e-05,3.1822]
[1777241382368,64.27,78563.82,0.0,0.98303,1e-05,3.19654]
[1777241383388,64.27,78554.73,0.0,0.98295,1e-05,3.20879]
[1777241384393,64.27,78548.04,0.0,0.98289,1e-05,3.21779]
[1777241386406,64.27,78553.74,0.0,0.98294,1e-05,3.20995]
[1777241388889,64.27,78555.85,0.0,0.98296,1e-05,3.20699]
[1777241388893,64.27,78555.85,0.0,0.98296,1e-05,3.20699]
[1777241389020,64.27,78555.85,0.0,0.98296,1e-05,3.20699]
[1777241389427,64.27,78555.38,0.0,0.98296,1e-05,3.20758]
[1777241394463,64.26,78556.29,0.0,0.98297,1e-05,3.20611]
[1777241395147,64.26,78556.29,0.0,0.98297,1e-05,3.20611]
[1777241395149,64.26,78556.29,0.0,0.98297,1e-05,3.20611]
[1777241395279,64.26,78556.29,0.0,0.98297,1e-05,3.20611]
[1777241395470,64.26,78559.47,0.0,0.983,1e-05,3.20176]
[1777241396476,64.26,78563.62,0.0,0.98303,1e-05,3.19613]
[1777241400307,64.26,78560.8,0.0,0.98301,1e-05,3.19988]
[1777241400382,64.26,78560.8,0.0,0.98301,1e-05,3.19988]
[1777241400483,64.26,78558.2,0.0,0.98299,1e-05,3.20332]
[1777241400520,64.26,78558.2,0.0,0.98299,1e-05,3.20332]
[1777241402523,64.26,78547.41,0.0,0.98289,1e-05,3.21784]
[1777241403530,64.26,78543.56,0.0,0.98286,1e-05,3.223]
[1777241406179,64.26,78554.95,0.0,0.98296,1e-05,3.20742]
[1777241406704,64.26,78554.95,0.0,0.98296,1e-05,3.20742]
[1777241406774,64.26,78554.95,0.0,0.98296,1e-05,3.20742]
[1777241406858,64.26,78555.6,0.0,0.98297,1e-05,3.2065]
[1777241411491,64.26,78556.7,0.0,0.98298,1e-05,3.20488]
[1777241411494,64.26,78556.59,0.0,0.98298,1e-05,3.20496]
[1777241411521,64.26,78556.59,0.0,0.98298,1e-05,3.20496]
[1777241411529,64.26,78556.59,0.0,0.98298,1e-05,3.20496]
[1777241411770,64.26,78556.59,0.0,0.98298,1e-05,3.20496]
[1777241416631,64.26,78549.17,0.0,0.98291,1e-05,3.21481]
[1777241418369,64.26,78549.17,0.0,0.98291,1e-05,3.21481]
[1777241418416,64.26,78549.17,0.0,0.98291,1e-05,3.21481]
[1777241418467,64.26,78547.12,0.0,0.9829,1e-05,3.21748]
[1777241418526,64.26,78547.12,0.0,0.9829,1e-05,3.21748]
[1777241422673,64.26,78542.0,0.0,0.98285,1e-05,3.22417]
[1777241423611,64.26,78542.0,0.0,0.98285,1e-05,3.22417]
[1777241423771,64.26,78542.0,0.0,0.98285,1e-05,3.22417]
[1777241424687,64.26,78534.8,0.0,0.98279,1e-05,3.23381]
[1777241425694,64.26,78529.55,0.0,0.98275,1e-05,3.24088]
[1777241426701,64.26,78522.62,0.0,0.98269,1e-05,3.25024]
[1777241429722,64.26,78518.61,0.0,0.98265,1e-05,3.25537]
[1777241431736,64.25,78509.85,0.0,0.98259,1e-05,3.26535]
[1777241432743,64.25,78507.33,0.0,0.98256,1e-05,3.26867]
[1777241435683,64.25,78508.44,0.0,0.98258,1e-05,3.26685]
[1777241435777,64.25,78508.44,0.0,0.98258,1e-05,3.26685]
[1777241435880,64.25,78508.44,0.0,0.98258,1e-05,3.26685]
[1777241436022,64.25,78508.44,0.0,0.98258,1e-05,3.26685]
[1777241436123,64.25,78507.73,0.0,0.98257,1e-05,3.26768]
[1777241440033,64.25,78509.04,0.0,0.98258,1e-05,3.26544]
[1777241440270,64.25,78509.04,0.0,0.98258,1e-05,3.26544]
[1777241443819,64.25,78503.95,0.0,0.98254,1e-05,3.27173]
[1777241445104,64.25,78503.95,0.0,0.98254,1e-05,3.27173]
[1777241445274,64.25,78503.95,0.0,0.98254,1e-05,3.27173]
[1777241445510,64.25,78503.95,0.0,0.98254,1e-05,3.27173]
[1777241445529,64.25,78503.95,0.0,0.98254,1e-05,3.27173]
[1777241445375,64.25,78500.27,0.0,0.98251,1e-05,3.27664]
[1777241445833,64.24,78501.29,0.0,0.98252,1e-05,3.27507]
[1777241447526,64.24,78501.29,0.0,0.98252,1e-05,3.27507]
[1777241446841,64.24,78505.55,0.0,0.98256,1e-05,3.26906]
[1777241451434,64.24,78506.44,0.0,0.98257,1e-05,3.26739]
[1777241451531,64.24,78506.44,0.0,0.98257,1e-05,3.26739]
[1777241451535,64.24,78509.06,0.0,0.9826,1e-05,3.26352]
[1777241451878,64.24,78509.06,0.0,0.9826,1e-05,3.26352]
[1777241452026,64.24,78509.06,0.0,0.9826,1e-05,3.26352]
[1777241456711,64.24,78511.33,0.0,0.98262,1e-05,3.25983]
[1777241456770,64.24,78511.33,0.0,0.98262,1e-05,3.25983]
[1777241456912,64.24,78515.21,0.0,0.98266,1e-05,3.25438]
[1777241457711,64.24,78515.21,0.0,0.98266,1e-05,3.25438]
[1777241457778,64.24,78515.21,0.0,0.98266,1e-05,3.25438]
[1777241457918,64.24,78516.14,0.0,0.98266,1e-05,3.25299]
[1777241461297,64.24,78518.72,0.0,0.98269,1e-05,3.24923]
[1777241461521,64.24,78518.72,0.0,0.98269,1e-05,3.24923]
[1777241466216,64.23,78518.64,0.0,0.98269,1e-05,3.24878]
[1777241466273,64.23,78518.64,0.0,0.98269,1e-05,3.24878]
[1777241466312,64.23,78519.63,0.0,0.9827,1e-05,3.24731]
[1777241470957,64.23,78520.44,0.0,0.98271,1e-05,3.24575]
[1777241471025,64.23,78520.44,0.0,0.98271,1e-05,3.24575]
[1777241471289,64.23,78520.44,0.0,0.98271,1e-05,3.24575]
[1777241471524,64.23,78520.44,0.0,0.98271,1e-05,3.24575]
[1777241471376,64.23,78518.57,0.0,0.98269,1e-05,3.2482]
[1777241473024,64.23,78525.45,0.0,0.98276,1e-05,3.23858]
[1777241474211,64.23,78525.45,0.0,0.98276,1e-05,3.23858]
[1777241474274,64.23,78525.45,0.0,0.98276,1e-05,3.23858]
[1777241477404,64.23,78530.35,0.0,0.9828,1e-05,3.23163]
[1777241477521,64.23,78530.35,0.0,0.9828,1e-05,3.23163]
[1777241477496,64.23,78528.48,0.0,0.98279,1e-05,3.234]
[1777241478059,64.23,78524.29,0.0,0.98275,1e-05,3.23971]
[1777241478868,64.23,78524.29,0.0,0.98275,1e-05,3.23971]
[1777241479022,64.23,78524.29,0.0,0.98275,1e-05,3.23971]
[1777241479066,64.23,78517.03,0.0,0.98269,1e-05,3.24952]
[1777241484136,64.22,78520.02,0.0,0.98272,1e-05,3.24498]
[1777241484270,64.22,78520.02,0.0,0.98272,1e-05,3.24498]
[1777241484364,64.22,78520.09,0.0,0.98272,1e-05,3.24477]
[1777241485145,64.22,78520.09,0.0,0.98272,1e-05,3.24477]
[1777241485271,64.22,78520.09,0.0,0.98272,1e-05,3.24477]
[1777241489137,64.22,78525.34,0.0,0.98277,1e-05,3.23705]
[1777241489784,64.22,78525.34,0.0,0.98277,1e-05,3.23705]
[1777241490022,64.22,78525.34,0.0,0.98277,1e-05,3.23705]
[1777241490058,64.22,78525.34,0.0,0.98277,1e-05,3.23705]
[1777241490270,64.22,78525.34,0.0,0.98277,1e-05,3.23705]
[1777241490310,64.22,78524.1,0.0,0.98276,1e-05,3.23865]
[1777241492159,64.22,78521.1,0.0,0.98274,1e-05,3.24077]
[1777241494174,64.22,78530.3,0.0,0.98282,1e-05,3.22802]
[1777241494907,64.22,78530.3,0.0,0.98282,1e-05,3.22802]
[1777241495022,64.22,78530.3,0.0,0.98282,1e-05,3.22802]
[1777241495181,64.22,78531.77,0.0,0.98283,1e-05,3.22594]
[1777241498701,64.22,78531.27,0.0,0.98283,1e-05,3.22638]
[1777241498775,64.22,78531.27,0.0,0.98283,1e-05,3.22638]
[1777241499209,64.22,78531.88,0.0,0.98284,1e-05,3.22548]
[1777241500155,64.22,78531.88,0.0,0.98284,1e-05,3.22548]
[1777241500271,64.22,78531.88,0.0,0.98284,1e-05,3.22548]
[1777241503198,64.22,78530.94,0.0,0.98283,1e-05,3.22653]
[1777241503274,64.22,78530.94,0.0,0.98283,1e-05,3.22653]
[1777241503300,64.22,78525.75,0.0,0.98279,1e-05,3.23352]
[1777241506390,64.22,78524.32,0.0,0.98277,1e-05,3.23528]
[1777241506524,64.22,78524.32,0.0,0.98277,1e-05,3.23528]
[1777241512144,64.21,78523.19,0.0,0.98277,1e-05,3.23625]
[1777241512271,64.21,78523.19,0.0,0.98277,1e-05,3.23625]
[1777241512363,64.21,78523.19,0.0,0.98277,1e-05,3.23625]
[1777241512523,64.21,78523.19,0.0,0.98277,1e-05,3.23625]
[1777241512373,64.21,78523.61,0.0,0.98277,1e-05,3.23559]
[1777241518342,64.21,78523.94,0.0,0.98278,1e-05,3.23457]
[1777241519851,64.21,78524.19,0.0,0.98278,1e-05,3.23414]
[1777241520023,64.21,78524.19,0.0,0.98278,1e-05,3.23414]
[1777241522525,64.21,78528.51,0.0,0.98282,1e-05,3.22808]
[1777241522582,64.21,78528.51,0.0,0.98282,1e-05,3.22808]
[1777241522607,64.21,78532.2,0.0,0.98285,1e-05,3.2229]
[1777241523005,64.21,78532.2,0.0,0.98285,1e-05,3.2229]
[1777241523026,64.21,78532.2,0.0,0.98285,1e-05,3.2229]
[1777241523377,64.21,78538.59,0.0,0.98291,1e-05,3.21423]
[1777241525521,64.21,78541.5,0.0,0.98294,1e-05,3.21021]
[1777241525622,64.21,78549.03,0.0,0.983,1e-05,3.19993]
[1777241525869,64.21,78549.03,0.0,0.983,1e-05,3.19993]
[1777241526021,64.21,78549.03,0.0,0.983,1e-05,3.19993]
[1777241528407,64.21,78547.08,0.0,0.98298,1e-05,3.20254]
[1777241528526,64.21,78547.08,0.0,0.98298,1e-05,3.20254]
[1777241528509,64.21,78545.87,0.0,0.98297,1e-05,3.20412]
[1777241529988,64.21,78546.56,0.0,0.98298,1e-05,3.20319]
[1777241530022,64.21,78546.56,0.0,0.98298,1e-05,3.20319]
[1777241531433,64.21,78533.41,0.0,0.98287,1e-05,3.22095]
[1777241532458,64.21,78533.41,0.0,0.98287,1e-05,3.22095]
[1777241532523,64.21,78533.41,0.0,0.98287,1e-05,3.22095]
[1777241532560,64.21,78530.89,0.0,0.98285,1e-05,3.22427]
[1777241534455,64.21,78538.71,0.0,0.98291,1e-05,3.21358]
[1777241534722,64.21,78538.71,0.0,0.98291,1e-05,3.21358]
[1777241534771,64.21,78538.71,0.0,0.98291,1e-05,3.21358]
[1777241536469,64.2,78534.4,0.0,0.98288,1e-05,3.21931]
[1777241537046,64.2,78534.4,0.0,0.98288,1e-05,3.21931]
[1777241537275,64.2,78534.4,0.0,0.98288,1e-05,3.21931]
[1777241537476,64.2,78536.41,0.0,0.98289,1e-05,3.21654]
[1777241539538,64.2,78538.65,0.0,0.98291,1e-05,3.21344]
[1777241539771,64.2,78539.35,0.0,0.98292,1e-05,3.21244]
[1777241543461,64.2,78538.79,0.0,0.98292,1e-05,3.21305]
[1777241543521,64.2,78538.79,0.0,0.98292,1e-05,3.21305]
[1777241543623,64.2,78542.92,0.0,0.98295,1e-05,3.20736]
[1777241543783,64.2,78542.92,0.0,0.98295,1e-05,3.20736]
[1777241544024,64.2,78542.92,0.0,0.98295,1e-05,3.20736]
[1777241544526,64.2,78543.33,0.0,0.98296,1e-05,3.20677]
[1777241547210,64.2,78544.76,0.0,0.98297,1e-05,3.20477]
[1777241551882,64.2,78543.98,0.0,0.98297,1e-05,3.20392]
[1777241552024,64.2,78543.98,0.0,0.98297,1e-05,3.20392]
[1777241552582,64.2,78544.9,0.0,0.98298,1e-05,3.20265]
[1777241557617,64.2,78550.19,0.0,0.98303,1e-05,3.19538]
[1777241560638,64.2,78554.87,0.0,0.98307,1e-05,3.18904]
[1777241565674,64.2,78555.45,0.0,0.98307,1e-05,3.18826]
[1777241570709,64.2,78555.39,0.0,0.98307,1e-05,3.18835]
[1777241575764,64.2,78558.71,0.0,0.9831,1e-05,3.18392]
[1777241579792,64.2,78563.53,0.0,0.98314,1e-05,3.17749]
[1777241584827,64.2,78564.1,0.0,0.98315,1e-05,3.17685]
[1777241590869,64.2,78564.32,0.0,0.98315,1e-05,3.17669]
[1777241596922,64.2,78557.91,0.0,0.98309,1e-05,3.18545]
[1777241601957,64.2,78561.01,0.0,0.98312,1e-05,3.18134]
[1777241602964,64.2,78557.51,0.0,0.98309,1e-05,3.18606]
[1777241608000,64.2,78554.9,0.0,0.98306,1e-05,3.18958]
[1777241613034,64.2,78554.74,0.0,0.98307,1e-05,3.18802]
[1777241615048,64.2,78564.15,0.0,0.98315,1e-05,3.17535]
[1777241617062,64.2,78572.04,0.0,0.98322,1e-05,3.16481]
[1777241622098,64.2,78564.01,0.0,0.98315,1e-05,3.17577]
[1777241623105,64.2,78558.69,0.0,0.9831,1e-05,3.18294]
[1777241628140,64.2,78554.64,0.0,0.98307,1e-05,3.18841]
[1777241632167,64.2,78560.5,0.0,0.98312,1e-05,3.18049]
[1777241635189,64.2,78563.83,0.0,0.98315,1e-05,3.17605]
[1777241640225,64.21,78564.24,0.0,0.98315,1e-05,3.17558]
[1777241643245,64.21,78567.42,0.0,0.98318,1e-05,3.17137]
[1777241646267,64.21,78573.05,0.0,0.98323,1e-05,3.1639]
[1777241647273,64.21,78576.75,0.0,0.98326,1e-05,3.15898]
[1777241651302,64.21,78580.19,0.0,0.98329,1e-05,3.15457]
[1777241653800,64.21,78581.38,0.0,0.9833,1e-05,3.15309]
[1777241654022,64.21,78581.38,0.0,0.9833,1e-05,3.15309]
[1777241657309,64.21,78580.58,0.0,0.98329,1e-05,3.15432]
[1777241657522,64.21,78580.58,0.0,0.98329,1e-05,3.15432]
[1777241657607,64.21,78578.71,0.0,0.98327,1e-05,3.15688]
[1777241662379,64.21,78581.9,0.0,0.9833,1e-05,3.15285]
[1777241664381,64.21,78581.66,0.0,0.98329,1e-05,3.15322]
[1777241664532,64.21,78581.66,0.0,0.98329,1e-05,3.15322]
[1777241664600,64.21,78581.26,0.0,0.98329,1e-05,3.15381]
[1777241665520,64.21,78581.26,0.0,0.98329,1e-05,3.15381]
[1777241665611,64.21,78588.02,0.0,0.98335,1e-05,3.14484]
[1777241666407,64.21,78592.52,0.0,0.98339,1e-05,3.13891]
[1777241668410,64.21,78592.34,0.0,0.98338,1e-05,3.13922]
[1777241668520,64.21,78592.34,0.0,0.98338,1e-05,3.13922]
[1777241668621,64.21,78591.36,0.0,0.98338,1e-05,3.1406]
[1777241669280,64.21,78591.36,0.0,0.98338,1e-05,3.1406]
[1777241669519,64.21,78591.36,0.0,0.98338,1e-05,3.1406]
[1777241673214,64.21,78590.61,0.0,0.98338,1e-05,3.14017]
[1777241673282,64.21,78590.61,0.0,0.98338,1e-05,3.14017]
[1777241673465,64.21,78587.98,0.0,0.98335,1e-05,3.14374]
[1777241674474,64.21,78580.74,0.0,0.98329,1e-05,3.15346]
[1777241676774,64.21,78578.42,0.0,0.98327,1e-05,3.15661]
[1777241677018,64.21,78578.22,0.0,0.98327,1e-05,3.15691]
[1777241680919,64.21,78577.66,0.0,0.98326,1e-05,3.15781]
[1777241681030,64.21,78577.66,0.0,0.98326,1e-05,3.15781]
[1777241681521,64.21,78578.81,0.0,0.98327,1e-05,3.15631]
[1777241682044,64.21,78578.81,0.0,0.98327,1e-05,3.15631]
[1777241682268,64.21,78578.81,0.0,0.98327,1e-05,3.15631]
[1777241687563,64.22,78577.98,0.0,0.98326,1e-05,3.15765]
[1777241689577,64.22,78581.77,0.0,0.9833,1e-05,3.15265]
[1777241690554,64.22,78581.77,0.0,0.9833,1e-05,3.15265]
[1777241690773,64.22,78581.77,0.0,0.9833,1e-05,3.15265]
[1777241690584,64.22,78589.56,0.0,0.98336,1e-05,3.1423]
[1777241691591,64.22,78592.12,0.0,0.98338,1e-05,3.13894]
[1777241692710,64.22,78592.12,0.0,0.98338,1e-05,3.13894]
[1777241692770,64.22,78592.12,0.0,0.98338,1e-05,3.13894]
[1777241696507,64.22,78590.75,0.0,0.98337,1e-05,3.14103]
[1777241696520,64.22,78590.75,0.0,0.98337,1e-05,3.14103]
[1777241696626,64.22,78589.98,0.0,0.98336,1e-05,3.14211]
[1777241697048,64.22,78589.98,0.0,0.98336,1e-05,3.14211]
[1777241697269,64.22,78589.98,0.0,0.98336,1e-05,3.14211]
[1777241701533,64.22,78587.82,0.0,0.98334,1e-05,3.14524]
[1777241701770,64.22,78587.82,0.0,0.98334,1e-05,3.14524]
[1777241701661,64.22,78587.56,0.0,0.98334,1e-05,3.14564]
[1777241702130,64.22,78587.56,0.0,0.98334,1e-05,3.14564]
[1777241702270,64.22,78587.56,0.0,0.98334,1e-05,3.14564]
[1777241702668,64.22,78588.75,0.0,0.98335,1e-05,3.1441]
[1777241703675,64.22,78591.55,0.0,0.98337,1e-05,3.14042]
[1777241706696,64.22,78581.77,0.0,0.98329,1e-05,3.15365]
[1777241706956,64.22,78581.77,0.0,0.98329,1e-05,3.15365]
[1777241707021,64.22,78581.77,0.0,0.98329,1e-05,3.15365]
[1777241707704,64.22,78580.1,0.0,0.98328,1e-05,3.15598]
[1777241708711,64.22,78583.9,0.0,0.98331,1e-05,3.15094]
[1777241708887,64.22,78583.9,0.0,0.98331,1e-05,3.15094]
[1777241709022,64.22,78583.9,0.0,0.98331,1e-05,3.15094]
[1777241709237,64.22,78583.9,0.0,0.98331,1e-05,3.15094]
[1777241709271,64.22,78583.9,0.0,0.98331,1e-05,3.15094]
[1777241709718,64.22,78587.68,0.0,0.98334,1e-05,3.14594]
[1777241711751,64.22,78589.02,0.0,0.98335,1e-05,3.1442]
[1777241711774,64.22,78589.02,0.0,0.98335,1e-05,3.1442]
[1777241711847,64.22,78586.65,0.0,0.98333,1e-05,3.14742]
[1777241712020,64.22,78586.65,0.0,0.98333,1e-05,3.14742]
[1777241712739,64.22,78585.57,0.0,0.98332,1e-05,3.14891]
[1777241715760,64.22,78588.2,0.0,0.98334,1e-05,3.14555]
[1777241718285,64.22,78589.43,0.0,0.98335,1e-05,3.14401]
[1777241718317,64.22,78589.43,0.0,0.98335,1e-05,3.14401]
[1777241718781,64.22,78600.17,0.0,0.98344,1e-05,3.12979]
[1777241719788,64.22,78613.3,0.0,0.98355,1e-05,3.11247]
[1777241720795,64.22,78622.56,0.0,0.98363,1e-05,3.10037]
[1777241721810,64.22,78638.72,0.0,0.98376,1e-05,3.07913]
[1777241722815,64.23,78645.52,0.0,0.98382,1e-05,3.07054]
[1777241724966,64.23,78695.73,0.0,0.98423,1e-05,3.00585]
[1777241725861,64.23,78696.24,0.0,0.98423,1e-05,3.0052]
[1777241726861,64.23,78715.52,0.0,0.98438,1e-05,2.98111]
[1777241727990,64.23,78715.52,0.0,0.98438,1e-05,2.98111]
[1777241728880,64.23,78805.21,0.0,0.98509,1e-05,2.86868]
[1777241729712,64.23,78805.21,0.0,0.98509,1e-05,2.86868]
[1777241729746,64.23,78805.21,0.0,0.98509,1e-05,2.8688]
[1777241730594,64.23,78805.21,0.0,0.98509,1e-05,2.8688]
[1777241730653,64.24,78824.67,0.0,0.98523,1e-05,2.84533]
[1777241731941,64.24,78823.42,0.0,0.98523,1e-05,2.84524]
[1777241732046,64.24,78808.89,0.0,0.98511,1e-05,2.86434]
[1777241732917,64.24,78814.05,0.0,0.98515,1e-05,2.85852]
[1777241734072,64.24,78814.05,0.0,0.98515,1e-05,2.85852]
[1777241734174,64.25,78822.47,0.0,0.98521,1e-05,2.84871]
[1777241735866,64.25,78822.47,0.0,0.98521,1e-05,2.84871]
[1777241734932,64.25,78841.98,0.0,0.98535,1e-05,2.82536]
[1777241735944,64.25,78854.9,0.0,0.98545,1e-05,2.81023]
[1777241736950,64.25,78824.32,0.0,0.98522,1e-05,2.84765]
[1777241737957,64.26,78825.05,0.0,0.98522,1e-05,2.84732]
[1777241738964,64.26,78835.76,0.0,0.9853,1e-05,2.83476]
[1777241739923,64.26,78835.76,0.0,0.9853,1e-05,2.83476]
[1777241739971,64.26,78831.57,0.0,0.98526,1e-05,2.84051]
[1777241741529,64.26,78831.57,0.0,0.98526,1e-05,2.84051]
[1777241741549,64.26,78814.32,0.0,0.98513,1e-05,2.86235]
[1777241741985,64.29,78792.92,0.0,0.98493,1e-05,2.8945]
[1777241742992,64.29,78777.68,0.0,0.9848,1e-05,2.91405]
[1777241743999,64.3,78781.85,0.0,0.98483,1e-05,2.9093]
[1777241745010,64.3,78775.99,0.0,0.98478,1e-05,2.91711]
[1777241746015,64.3,78786.35,0.0,0.98486,1e-05,2.90461]
[1777241747022,64.3,78775.11,0.0,0.98477,1e-05,2.91916]
[1777241748889,64.3,78775.11,0.0,0.98477,1e-05,2.91916]
[1777241748029,64.31,78773.42,0.0,0.98476,1e-05,2.92174]
[1777241749035,64.33,78762.63,0.0,0.98464,1e-05,2.93981]
[1777241750043,64.33,78758.14,0.0,0.98461,1e-05,2.9459]
[1777241751050,64.33,78747.92,0.0,0.98452,1e-05,2.95923]
[1777241752057,64.33,78744.56,0.0,0.98449,1e-05,2.96387]
[1777241753064,64.34,78740.93,0.0,0.98446,1e-05,2.96885]
[1777241754298,64.34,78740.93,0.0,0.98446,1e-05,2.96885]
[1777241754397,64.34,78739.72,0.0,0.98445,1e-05,2.97076]
[1777241756085,64.34,78728.32,0.0,0.98435,1e-05,2.98598]
[1777241758173,64.34,78730.46,0.0,0.98437,1e-05,2.98358]
[1777241758224,64.34,78731.79,0.0,0.98438,1e-05,2.98222]
[1777241759106,64.34,78735.76,0.0,0.98441,1e-05,2.9775]
[1777241760370,64.34,78735.76,0.0,0.98441,1e-05,2.9775]
[1777241760444,64.35,78743.74,0.0,0.98447,1e-05,2.9677]
[1777241761124,64.35,78758.4,0.0,0.98458,1e-05,2.94949]
[1777241762131,64.35,78769.74,0.0,0.98467,1e-05,2.93558]
[1777241763138,64.35,78770.76,0.0,0.98468,1e-05,2.93472]
[1777241764305,64.35,78770.76,0.0,0.98468,1e-05,2.93472]
[1777241764411,64.35,78770.76,0.0,0.98468,1e-05,2.93472]
[1777241764511,64.35,78767.08,0.0,0.98465,1e-05,2.93978]
[1777241768291,64.36,78765.93,0.0,0.98463,1e-05,2.94246]
[1777241768520,64.36,78765.93,0.0,0.98463,1e-05,2.94246]
[1777241768614,64.36,78756.18,0.0,0.98455,1e-05,2.95518]
[1777241769647,64.36,78756.18,0.0,0.98455,1e-05,2.95518]
[1777241769680,64.36,78756.18,0.0,0.98455,1e-05,2.95518]
[1777241769776,64.36,78749.53,0.0,0.98449,1e-05,2.96399]
[1777241771194,64.37,78752.39,0.0,0.98451,1e-05,2.96109]
[1777241773952,64.37,78753.56,0.0,0.98452,1e-05,2.95998]
[1777241774214,64.37,78748.43,0.0,0.98447,1e-05,2.96724]
[1777241778242,64.38,78745.26,0.0,0.98444,1e-05,2.97272]
[1777241780256,64.38,78735.14,0.0,0.98435,1e-05,2.98631]
[1777241781264,64.38,78728.8,0.0,0.9843,1e-05,2.99474]
[1777241782271,64.39,78725.34,0.0,0.98427,1e-05,2.99948]
[1777241783127,64.39,78725.34,0.0,0.98427,1e-05,2.99948]
[1777241783277,64.39,78719.82,0.0,0.98423,1e-05,3.00686]
[1777241784780,64.39,78719.82,0.0,0.98423,1e-05,3.00686]
[1777241784882,64.39,78719.12,0.0,0.98422,1e-05,3.00834]
[1777241785297,64.39,78721.05,0.0,0.98423,1e-05,3.00587]
[1777241786299,64.39,78716.37,0.0,0.98419,1e-05,3.01217]
[1777241788313,64.39,78721.35,0.0,0.98423,1e-05,3.00635]
[1777241789320,64.4,78725.11,0.0,0.98426,1e-05,3.00183]
[1777241790633,64.4,78725.11,0.0,0.98426,1e-05,3.00183]
[1777241790790,64.4,78728.28,0.0,0.98428,1e-05,2.99808]
[1777241791334,64.4,78742.29,0.0,0.9844,1e-05,2.97884]
[1777241792341,64.4,78747.98,0.0,0.98444,1e-05,2.97194]
[1777241794621,64.4,78749.0,0.0,0.98445,1e-05,2.971]
[1777241794681,64.4,78749.07,0.0,0.98445,1e-05,2.97127]
[1777241795293,64.4,78749.07,0.0,0.98445,1e-05,2.97127]
[1777241795365,64.41,78749.85,0.0,0.98445,1e-05,2.97064]
[1777241799261,64.41,78758.14,0.0,0.98451,1e-05,2.96123]
[1777241799396,64.41,78757.49,0.0,0.9845,1e-05,2.96243]
[1777241800023,64.41,78757.49,0.0,0.9845,1e-05,2.96243]
[1777241800403,64.41,78755.89,0.0,0.98449,1e-05,2.96482]
[1777241804005,64.42,78749.21,0.0,0.98443,1e-05,2.97439]
[1777241804431,64.42,78748.15,0.0,0.98442,1e-05,2.97609]
[1777241805271,64.42,78748.15,0.0,0.98442,1e-05,2.97609]
[1777241805437,64.42,78747.14,0.0,0.98441,1e-05,2.97772]
[1777241809263,64.43,78745.01,0.0,0.98438,1e-05,2.98146]
[1777241809466,64.43,78758.66,0.0,0.98449,1e-05,2.96447]
[1777241810473,64.43,78759.04,0.0,0.98449,1e-05,2.96436]
[1777241811281,64.43,78759.04,0.0,0.98449,1e-05,2.96436]
[1777241814501,64.44,78764.64,0.0,0.98453,1e-05,2.95879]
[1777241816515,64.44,78759.74,0.0,0.98448,1e-05,2.96578]
[1777241817286,64.44,78759.74,0.0,0.98448,1e-05,2.96578]
[1777241821550,64.45,78768.5,0.0,0.98454,1e-05,2.95662]
[1777241824576,64.46,78761.98,0.0,0.98448,1e-05,2.96605]
[1777241825583,64.46,78755.07,0.0,0.98442,1e-05,2.97519]
[1777241826590,64.46,78746.63,0.0,0.98436,1e-05,2.98629]
[1777241827295,64.46,78746.63,0.0,0.98436,1e-05,2.98629]
[1777241827596,64.46,78743.57,0.0,0.98433,1e-05,2.99053]
[1777241830620,64.47,78737.68,0.0,0.98428,1e-05,2.99904]
[1777241832634,64.47,78732.99,0.0,0.98423,1e-05,3.00567]
[1777241836661,64.48,78736.91,0.0,0.98426,1e-05,3.00185]
[1777241838676,64.48,78741.09,0.0,0.98429,1e-05,2.99713]
[1777241842704,64.49,78736.01,0.0,0.98424,1e-05,3.00487]
[1777241847739,64.49,78735.62,0.0,0.98423,1e-05,3.00683]
[1777241850760,64.5,78741.42,0.0,0.98427,1e-05,3.00029]
[1777241851290,64.5,78741.42,0.0,0.98427,1e-05,3.00029]
[1777241851767,64.5,78745.28,0.0,0.98431,1e-05,2.99397]
[1777241853781,64.5,78743.16,0.0,0.98429,1e-05,2.9973]
[1777241857276,64.51,78742.35,0.0,0.98427,1e-05,2.99926]
[1777241857809,64.51,78733.15,0.0,0.9842,1e-05,3.01134]
[1777241858262,64.51,78733.15,0.0,0.9842,1e-05,3.01134]
[1777241858273,64.51,78733.15,0.0,0.9842,1e-05,3.01134]
[1777241859832,64.51,78718.62,0.0,0.98408,1e-05,3.03059]
[1777241860838,64.51,78711.18,0.0,0.98401,1e-05,3.04047]
[1777241861845,64.51,78709.61,0.0,0.984,1e-05,3.04275]
[1777241863858,64.51,78688.29,0.0,0.98382,1e-05,3.07087]
[1777241864866,64.52,78683.18,0.0,0.98378,1e-05,3.07776]
[1777241865873,64.52,78681.47,0.0,0.98376,1e-05,3.08017]
[1777241866880,64.52,78675.04,0.0,0.98371,1e-05,3.08874]
[1777241867317,64.52,78675.04,0.0,0.98371,1e-05,3.08874]
[1777241867887,64.52,78672.53,0.0,0.98369,1e-05,3.09219]
[1777241868893,64.52,78667.64,0.0,0.98364,1e-05,3.09875]
[1777241870907,64.52,78672.97,0.0,0.98369,1e-05,3.09205]
[1777241874263,64.52,78672.29,0.0,0.98368,1e-05,3.09352]
[1777241874275,64.52,78672.29,0.0,0.98368,1e-05,3.09352]
[1777241877956,64.53,78684.93,0.0,0.98378,1e-05,3.07759]
[1777241878964,64.53,78688.29,0.0,0.98381,1e-05,3.07339]
[1777241880039,64.53,78688.29,0.0,0.98381,1e-05,3.07339]
[1777241880277,64.53,78689.29,0.0,0.98381,1e-05,3.07227]
[1777241881492,64.53,78688.8,0.0,0.98381,1e-05,3.0731]
[1777241881985,64.53,78681.14,0.0,0.98374,1e-05,3.08327]
[1777241885394,64.53,78680.0,0.0,0.98373,1e-05,3.08525]
[1777241886013,64.53,78679.5,0.0,0.98373,1e-05,3.08607]
[1777241886270,64.53,78679.5,0.0,0.98373,1e-05,3.08607]
[1777241892055,64.54,78679.62,0.0,0.98372,1e-05,3.08691]
[1777241894956,64.54,78679.68,0.0,0.98372,1e-05,3.08716]
[1777241895030,64.54,78679.68,0.0,0.98372,1e-05,3.08716]
[1777241895140,64.54,78680.52,0.0,0.98372,1e-05,3.08623]
[1777241895276,64.54,78680.52,0.0,0.98372,1e-05,3.08623]
[1777241896083,64.54,78679.37,0.0,0.98371,1e-05,3.0879]
[1777241898097,64.54,78702.02,0.0,0.9839,1e-05,3.05875]
[1777241899104,64.54,78712.32,0.0,0.98398,1e-05,3.04563]
[1777241900110,64.54,78711.64,0.0,0.98398,1e-05,3.04675]
[1777241901590,64.54,78707.53,0.0,0.98394,1e-05,3.0523]
[1777241902677,64.54,78707.53,0.0,0.98394,1e-05,3.0523]
[1777241902777,64.54,78707.53,0.0,0.98394,1e-05,3.0523]
[1777241902835,64.55,78703.49,0.0,0.98391,1e-05,3.05776]
[1777241903785,64.55,78703.49,0.0,0.98391,1e-05,3.05776]
[1777241904018,64.55,78703.49,0.0,0.98391,1e-05,3.05776]
[1777241904095,64.55,78701.84,0.0,0.98389,1e-05,3.06033]
[1777241905515,64.55,78700.5,0.0,0.98388,1e-05,3.06207]
[1777241905785,64.55,78700.5,0.0,0.98388,1e-05,3.06207]
[1777241908968,64.55,78705.57,0.0,0.98392,1e-05,3.05614]
[1777241909022,64.55,78705.57,0.0,0.98392,1e-05,3.05614]
[1777241909069,64.55,78705.02,0.0,0.98391,1e-05,3.05728]
[1777241911895,64.55,78704.63,0.0,0.9839,1e-05,3.05799]
[1777241912023,64.55,78704.63,0.0,0.9839,1e-05,3.05799]
[1777241915217,64.56,78713.4,0.0,0.98398,1e-05,3.04599]
[1777241916224,64.56,78719.69,0.0,0.98403,1e-05,3.0381]
[1777241917348,64.56,78719.69,0.0,0.98403,1e-05,3.0381]
[1777241917529,64.56,78719.69,0.0,0.98403,1e-05,3.0381]
[1777241917758,64.56,78719.69,0.0,0.98403,1e-05,3.0381]
[1777241917775,64.56,78719.69,0.0,0.98403,1e-05,3.0381]
[1777241917785,64.56,78720.93,0.0,0.98404,1e-05,3.03674]
[1777241921937,64.56,78718.8,0.0,0.98401,1e-05,3.04021]
[1777241922024,64.56,78718.8,0.0,0.98401,1e-05,3.04021]
[1777241922124,64.57,78711.64,0.0,0.98395,1e-05,3.04992]
[1777241923281,64.57,78706.49,0.0,0.98391,1e-05,3.0568]
[1777241925967,64.57,78704.6,0.0,0.98389,1e-05,3.05946]
[1777241926021,64.57,78704.6,0.0,0.98389,1e-05,3.05946]
[1777241926028,64.57,78704.6,0.0,0.98389,1e-05,3.05946]
[1777241926115,64.57,78706.01,0.0,0.9839,1e-05,3.05804]
[1777241926273,64.57,78706.01,0.0,0.9839,1e-05,3.05804]
[1777241929945,64.57,78707.2,0.0,0.98391,1e-05,3.05692]
[1777241930024,64.57,78707.2,0.0,0.98391,1e-05,3.05692]
[1777241930124,64.57,78717.27,0.0,0.98399,1e-05,3.04434]
[1777241930330,64.57,78721.64,0.0,0.98402,1e-05,3.0387]
[1777241933324,64.58,78722.3,0.0,0.98403,1e-05,3.03834]
[1777241933333,64.58,78722.3,0.0,0.98403,1e-05,3.03834]
[1777241933525,64.58,78722.3,0.0,0.98403,1e-05,3.03834]
[1777241933627,64.58,78719.52,0.0,0.984,1e-05,3.04217]
[1777241934358,64.58,78715.7,0.0,0.98397,1e-05,3.04734]
[1777241935758,64.58,78715.7,0.0,0.98397,1e-05,3.04734]
[1777241935771,64.58,78715.7,0.0,0.98397,1e-05,3.04734]
[1777241935807,64.58,78713.36,0.0,0.98395,1e-05,3.05059]
[1777241937764,64.58,78712.16,0.0,0.98394,1e-05,3.05237]
[1777241937773,64.58,78712.16,0.0,0.98394,1e-05,3.05237]
[1777241941657,64.59,78711.03,0.0,0.98392,1e-05,3.05474]
[1777241941773,64.59,78711.03,0.0,0.98392,1e-05,3.05474]
[1777241941875,64.59,78708.78,0.0,0.9839,1e-05,3.05788]
[1777241943432,64.59,78701.17,0.0,0.98384,1e-05,3.06818]
[1777241944934,64.59,78701.17,0.0,0.98384,1e-05,3.06818]
[1777241945020,64.59,78701.17,0.0,0.98384,1e-05,3.06818]
[1777241945035,64.59,78698.31,0.0,0.98381,1e-05,3.07229]
[1777241948969,64.59,78700.12,0.0,0.98383,1e-05,3.07032]
[1777241949018,64.59,78700.12,0.0,0.98383,1e-05,3.07032]
[1777241949029,64.59,78700.12,0.0,0.98383,1e-05,3.07032]
[1777241949070,64.59,78702.01,0.0,0.98384,1e-05,3.06826]
[1777241949271,64.59,78702.01,0.0,0.98384,1e-05,3.06826]
[1777241949473,64.59,78702.97,0.0,0.98385,1e-05,3.06701]
[1777241952494,64.6,78706.42,0.0,0.98387,1e-05,3.06315]
[1777241955516,64.6,78723.78,0.0,0.98401,1e-05,3.04133]
[1777241956523,64.6,78735.56,0.0,0.9841,1e-05,3.02642]
[1777241957530,64.6,78736.29,0.0,0.98411,1e-05,3.02575]
[1777241961462,64.61,78734.93,0.0,0.98409,1e-05,3.02832]
[1777241961519,64.61,78734.93,0.0,0.98409,1e-05,3.02832]
[1777241964579,64.61,78730.43,0.0,0.98405,1e-05,3.03518]
[1777241966591,64.61,78731.17,0.0,0.98405,1e-05,3.03448]
[1777241966772,64.61,78731.17,0.0,0.98405,1e-05,3.03448]
[1777241966825,64.61,78731.17,0.0,0.98405,1e-05,3.03448]
[1777241967024,64.61,78731.17,0.0,0.98405,1e-05,3.03448]
[1777241967121,64.62,78731.35,0.0,0.98405,1e-05,3.03476]
[1777241970870,64.62,78730.0,0.0,0.98404,1e-05,3.03701]
[1777241971020,64.62,78730.0,0.0,0.98404,1e-05,3.03701]
[1777241971526,64.62,78730.32,0.0,0.98405,1e-05,3.0354]
[1777241971628,64.62,78724.16,0.0,0.984,1e-05,3.04334]
[1777241972635,64.62,78719.68,0.0,0.98396,1e-05,3.04936]
[1777241977316,64.63,78717.51,0.0,0.98393,1e-05,3.05305]
[1777241977530,64.63,78717.51,0.0,0.98393,1e-05,3.05305]
[1777241981698,64.63,78724.33,0.0,0.98398,1e-05,3.04534]
[1777241982377,64.63,78724.33,0.0,0.98398,1e-05,3.04534]
[1777241982521,64.63,78724.33,0.0,0.98398,1e-05,3.04534]
[1777241982705,64.63,78729.27,0.0,0.98402,1e-05,3.0392]
[1777241983473,64.63,78729.27,0.0,0.98402,1e-05,3.0392]
[1777241983525,64.63,78729.27,0.0,0.98402,1e-05,3.0392]
[1777241983712,64.63,78731.65,0.0,0.98404,1e-05,3.03638]
[1777241989320,64.64,78732.0,0.0,0.98404,1e-05,3.0369]
[1777241989519,64.64,78732.0,0.0,0.98404,1e-05,3.0369]
[1777241990766,64.64,78738.42,0.0,0.98408,1e-05,3.02936]
[1777241991771,64.64,78760.99,0.0,0.98426,1e-05,3.00072]
[1777241992778,64.64,78765.83,0.0,0.9843,1e-05,2.99486]
[1777241993785,64.65,78769.54,0.0,0.98433,1e-05,2.99045]
[1777241994829,64.65,78776.52,0.0,0.98438,1e-05,2.9819]
[1777241995799,64.65,78780.22,0.0,0.98441,1e-05,2.97755]
[1777241996808,64.65,78780.22,0.0,0.98441,1e-05,2.97755]
[1777241996843,64.65,78780.22,0.0,0.98441,1e-05,2.97755]
[1777241997813,64.65,78774.72,0.0,0.98436,1e-05,2.98522]
[1777241998820,64.65,78770.39,0.0,0.98433,1e-05,2.99105]
[1777242000231,64.66,78769.84,0.0,0.98432,1e-05,2.99207]
[1777242000276,64.66,78769.84,0.0,0.98432,1e-05,2.99207]
[1777242000834,64.66,78767.15,0.0,0.9843,1e-05,2.99581]
[1777242005869,64.66,78755.18,0.0,0.98419,1e-05,3.01265]
[1777242006876,64.67,78749.73,0.0,0.98414,1e-05,3.01991]
[1777242008890,64.67,78745.61,0.0,0.98411,1e-05,3.02574]
[1777242013926,64.67,78750.2,0.0,0.98414,1e-05,3.02113]
[1777242014801,64.67,78750.2,0.0,0.98414,1e-05,3.02113]
[1777242016947,64.68,78746.02,0.0,0.9841,1e-05,3.02728]
[1777242017353,64.68,78746.02,0.0,0.9841,1e-05,3.02728]
[1777242017526,64.68,78746.02,0.0,0.9841,1e-05,3.02728]
[1777242017954,64.68,78749.68,0.0,0.98413,1e-05,3.02285]
[1777242018772,64.68,78749.68,0.0,0.98413,1e-05,3.02285]
[1777242022252,64.68,78750.42,0.0,0.98413,1e-05,3.02294]
[1777242022273,64.68,78750.42,0.0,0.98413,1e-05,3.02294]
[1777242022989,64.69,78754.49,0.0,0.98416,1e-05,3.01799]
[1777242025007,64.69,78769.38,0.0,0.98427,1e-05,2.99951]
[1777242026010,64.69,78773.03,0.0,0.9843,1e-05,2.99513]
[1777242027017,64.69,78773.48,0.0,0.9843,1e-05,2.99486]
[1777242028033,64.69,78769.8,0.0,0.98427,1e-05,2.99985]
[1777242031054,64.7,78760.85,0.0,0.9842,1e-05,3.01049]
[1777242032061,64.7,78766.09,0.0,0.98424,1e-05,3.00411]
[1777242035286,64.7,78767.93,0.0,0.98425,1e-05,3.00263]
[1777242035524,64.7,78767.93,0.0,0.98425,1e-05,3.00263]
[1777242036089,64.7,78771.71,0.0,0.98428,1e-05,2.99811]
[1777242041128,64.71,78770.92,0.0,0.98427,1e-05,3.00032]
[1777242041131,64.71,78771.67,0.0,0.98427,1e-05,2.99997]
[1777242041275,64.71,78771.67,0.0,0.98427,1e-05,2.99997]
[1777242043044,64.71,78771.39,0.0,0.98427,1e-05,3.00032]
[1777242043272,64.71,78771.39,0.0,0.98427,1e-05,3.00032]
[1777242048025,64.72,78771.32,0.0,0.98426,1e-05,3.00221]
[1777242048249,64.72,78772.9,0.0,0.98427,1e-05,3.00049]
[1777242048278,64.72,78772.9,0.0,0.98427,1e-05,3.00049]
[1777242049256,64.72,78774.02,0.0,0.98427,1e-05,2.99937]
[1777242051009,64.73,78772.3,0.0,0.98426,1e-05,3.00186]
[1777242051023,64.73,78772.3,0.0,0.98426,1e-05,3.00186]
[1777242052277,64.73,78766.93,0.0,0.98421,1e-05,3.0093]
[1777242055449,64.73,78764.14,0.0,0.98419,1e-05,3.01315]
[1777242055522,64.73,78764.14,0.0,0.98419,1e-05,3.01315]
[1777242056887,64.73,78764.52,0.0,0.98419,1e-05,3.01322]
[1777242057022,64.73,78764.52,0.0,0.98419,1e-05,3.01322]
[1777242057089,64.73,78764.17,0.0,0.98418,1e-05,3.01395]
[1777242060333,64.74,78753.76,0.0,0.98409,1e-05,3.02839]
[1777242061340,64.74,78742.87,0.0,0.984,1e-05,3.04263]
[1777242062347,64.74,78734.89,0.0,0.98394,1e-05,3.05314]
[1777242063354,64.74,78728.46,0.0,0.98388,1e-05,3.06166]
[1777242064361,64.74,78724.79,0.0,0.98385,1e-05,3.0666]
[1777242066375,64.74,78718.97,0.0,0.9838,1e-05,3.07452]
[1777242069397,64.75,78727.33,0.0,0.98387,1e-05,3.06419]
[1777242070404,64.75,78734.47,0.0,0.98392,1e-05,3.05515]
[1777242074432,64.75,78746.64,0.0,0.98402,1e-05,3.04027]
[1777242075438,64.75,78757.4,0.0,0.9841,1e-05,3.02669]
[1777242076446,64.75,78760.4,0.0,0.98413,1e-05,3.02311]
[1777242077453,64.76,78764.83,0.0,0.98416,1e-05,3.0177]
[1777242081257,64.76,78766.16,0.0,0.98417,1e-05,3.01654]
[1777242081272,64.76,78766.16,0.0,0.98417,1e-05,3.01654]
[1777242083495,64.76,78760.9,0.0,0.98412,1e-05,3.02434]
[1777242085450,64.76,78759.3,0.0,0.9841,1e-05,3.02665]
[1777242085521,64.76,78759.3,0.0,0.9841,1e-05,3.02665]
[1777242085647,64.77,78751.67,0.0,0.98404,1e-05,3.03669]
[1777242087524,64.77,78748.22,0.0,0.98401,1e-05,3.04159]
[1777242088666,64.77,78748.22,0.0,0.98401,1e-05,3.04159]
[1777242088772,64.77,78748.22,0.0,0.98401,1e-05,3.04159]
[1777242090431,64.77,78748.25,0.0,0.98401,1e-05,3.04201]
[1777242090525,64.77,78748.25,0.0,0.98401,1e-05,3.04201]
[1777242091014,64.77,78744.1,0.0,0.98398,1e-05,3.04588]
[1777242092566,64.77,78741.38,0.0,0.98396,1e-05,3.04982]
[1777242094159,64.77,78741.38,0.0,0.98396,1e-05,3.04982]
[1777242094272,64.77,78741.38,0.0,0.98396,1e-05,3.04982]
[1777242096884,64.78,78740.41,0.0,0.98394,1e-05,3.0517]
[1777242097026,64.78,78740.41,0.0,0.98394,1e-05,3.0517]
[1777242097127,64.78,78740.93,0.0,0.98395,1e-05,3.05125]
[1777242099367,64.78,78739.14,0.0,0.98393,1e-05,3.05397]
[1777242099522,64.78,78739.14,0.0,0.98393,1e-05,3.05397]
[1777242105657,64.79,78739.71,0.0,0.98393,1e-05,3.05468]
[1777242106458,64.79,78739.71,0.0,0.98393,1e-05,3.05468]
[1777242106522,64.79,78739.71,0.0,0.98393,1e-05,3.05468]
[1777242109946,64.79,78738.9,0.0,0.98392,1e-05,3.05634]
[1777242110019,64.79,78738.9,0.0,0.98392,1e-05,3.05634]
[1777242110048,64.79,78738.79,0.0,0.98391,1e-05,3.05668]
[1777242115727,64.8,78737.43,0.0,0.98389,1e-05,3.05963]
[1777242116734,64.8,78746.04,0.0,0.98396,1e-05,3.04872]
[1777242119188,64.8,78743.74,0.0,0.98394,1e-05,3.05189]
[1777242119285,64.8,78743.74,0.0,0.98394,1e-05,3.05189]
[1777242122776,64.8,78751.96,0.0,0.984,1e-05,3.04235]
[1777242123954,64.8,78751.96,0.0,0.984,1e-05,3.04235]
[1777242124019,64.8,78751.96,0.0,0.984,1e-05,3.04235]
[1777242124055,64.8,78761.69,0.0,0.98408,1e-05,3.03008]
[1777242124797,64.8,78763.73,0.0,0.9841,1e-05,3.02771]
[1777242127811,64.81,78769.03,0.0,0.98414,1e-05,3.02153]
[1777242128818,64.81,78775.7,0.0,0.98419,1e-05,3.01327]
[1777242130832,64.81,78778.37,0.0,0.98421,1e-05,3.01043]
[1777242132846,64.81,78783.46,0.0,0.98424,1e-05,3.00451]
[1777242133853,64.82,78786.25,0.0,0.98426,1e-05,3.00125]
[1777242139261,64.82,78787.26,0.0,0.98426,1e-05,3.00116]
[1777242139273,64.82,78787.26,0.0,0.98426,1e-05,3.00116]
[1777242140902,64.83,78790.64,0.0,0.98429,1e-05,2.99776]
[1777242142915,64.83,78793.13,0.0,0.9843,1e-05,2.99521]
[1777242144113,64.83,78793.13,0.0,0.9843,1e-05,2.99521]
[1777242144273,64.83,78793.13,0.0,0.9843,1e-05,2.99521]
[1777242145936,64.83,78783.06,0.0,0.98422,1e-05,3.00894]
[1777242146943,64.83,78778.03,0.0,0.98417,1e-05,3.01563]
[1777242147778,64.83,78778.03,0.0,0.98417,1e-05,3.01563]
[1777242147950,64.84,78778.24,0.0,0.98417,1e-05,3.01564]
[1777242148756,64.84,78778.24,0.0,0.98417,1e-05,3.01564]
[1777242148774,64.84,78778.24,0.0,0.98417,1e-05,3.01564]
[1777242149770,64.84,78777.35,0.0,0.98417,1e-05,3.01704]
[1777242149964,64.84,78777.1,0.0,0.98416,1e-05,3.01763]
[1777242150972,64.84,78771.83,0.0,0.98412,1e-05,3.02463]
[1777242151979,64.84,78760.85,0.0,0.98404,1e-05,3.03726]
[1777242152985,64.84,78760.08,0.0,0.98403,1e-05,3.03848]
[1777242154706,64.84,78760.18,0.0,0.98403,1e-05,3.03858]
[1777242154771,64.84,78760.18,0.0,0.98403,1e-05,3.03858]
[1777242158022,64.85,78773.76,0.0,0.98413,1e-05,3.02213]
[1777242159030,64.85,78768.97,0.0,0.98409,1e-05,3.02852]
[1777242160856,64.85,78765.33,0.0,0.98406,1e-05,3.03343]
[1777242161022,64.85,78765.33,0.0,0.98406,1e-05,3.03343]
[1777242162122,64.85,78764.69,0.0,0.98405,1e-05,3.03449]
[1777242162274,64.85,78764.69,0.0,0.98405,1e-05,3.03449]
[1777242162328,64.85,78765.41,0.0,0.98406,1e-05,3.03405]
[1777242164066,64.85,78771.72,0.0,0.98411,1e-05,3.02622]
[1777242164612,64.85,78771.72,0.0,0.98411,1e-05,3.02622]
[1777242164776,64.85,78771.72,0.0,0.98411,1e-05,3.02622]
[1777242169920,64.86,78770.13,0.0,0.98408,1e-05,3.02954]
[1777242170664,64.86,78766.2,0.0,0.98405,1e-05,3.03483]
[1777242170776,64.86,78766.2,0.0,0.98405,1e-05,3.03483]
[1777242172874,64.86,78763.08,0.0,0.98402,1e-05,3.03933]
[1777242173020,64.86,78763.08,0.0,0.98402,1e-05,3.03933]
[1777242173129,64.87,78763.15,0.0,0.98402,1e-05,3.03948]
[1777242175145,64.87,78768.95,0.0,0.98407,1e-05,3.03252]
[1777242176150,64.87,78773.87,0.0,0.9841,1e-05,3.02646]
[1777242176578,64.87,78773.87,0.0,0.9841,1e-05,3.02646]
[1777242176771,64.87,78773.87,0.0,0.9841,1e-05,3.02646]
[1777242177157,64.87,78767.66,0.0,0.98405,1e-05,3.03465]
[1777242179942,64.87,78766.97,0.0,0.98404,1e-05,3.03604]
[1777242180021,64.87,78766.97,0.0,0.98404,1e-05,3.03604]
[1777242180178,64.87,78768.88,0.0,0.98406,1e-05,3.03383]
[1777242183199,64.88,78764.86,0.0,0.98402,1e-05,3.03972]
[1777242184293,64.88,78764.86,0.0,0.98402,1e-05,3.03972]
[1777242184395,64.88,78772.3,0.0,0.98408,1e-05,3.03066]
[1777242184526,64.88,78772.3,0.0,0.98408,1e-05,3.03066]
[1777242190247,64.89,78768.24,0.0,0.98404,1e-05,3.03712]
[1777242192088,64.89,78767.98,0.0,0.98403,1e-05,3.0377]
[1777242192274,64.89,78767.98,0.0,0.98403,1e-05,3.0377]
[1777242192592,64.89,78767.98,0.0,0.98403,1e-05,3.03818]
[1777242192776,64.89,78767.98,0.0,0.98403,1e-05,3.03818]
[1777242193268,64.89,78767.16,0.0,0.98402,1e-05,3.03947]
[1777242196296,64.89,78753.02,0.0,0.98391,1e-05,3.05812]
[1777242197302,64.89,78744.15,0.0,0.98383,1e-05,3.07001]
[1777242199268,64.9,78741.61,0.0,0.98381,1e-05,3.07348]
[1777242199528,64.9,78741.96,0.0,0.98381,1e-05,3.0732]
[1777242205359,64.9,78740.85,0.0,0.98379,1e-05,3.07566]
[1777242207374,64.9,78723.41,0.0,0.98365,1e-05,3.09865]
[1777242208380,64.9,78714.06,0.0,0.98357,1e-05,3.11098]
[1777242210394,64.9,78713.68,0.0,0.98357,1e-05,3.11169]
[1777242211402,64.9,78709.54,0.0,0.98354,1e-05,3.11549]
[1777242211651,64.9,78709.54,0.0,0.98354,1e-05,3.11549]
[1777242212409,64.91,78705.24,0.0,0.9835,1e-05,3.12122]
[1777242215063,64.91,78705.12,0.0,0.9835,1e-05,3.12157]
[1777242219458,64.91,78697.92,0.0,0.98344,1e-05,3.13146]
[1777242222882,64.91,78699.11,0.0,0.98345,1e-05,3.13005]
[1777242223027,64.91,78699.11,0.0,0.98345,1e-05,3.13005]
[1777242226217,64.91,78695.89,0.0,0.98342,1e-05,3.1345]
[1777242226273,64.91,78695.89,0.0,0.98342,1e-05,3.1345]
[1777242226373,64.91,78697.36,0.0,0.98343,1e-05,3.13272]
[1777242226718,64.91,78697.36,0.0,0.98343,1e-05,3.13272]
[1777242226778,64.91,78697.36,0.0,0.98343,1e-05,3.13272]
[1777242232508,64.91,78698.71,0.0,0.98344,1e-05,3.13124]
[1777242232525,64.91,78698.71,0.0,0.98344,1e-05,3.13124]
[1777242234972,64.91,78697.42,0.0,0.98343,1e-05,3.13317]
[1777242235025,64.91,78697.42,0.0,0.98343,1e-05,3.13317]
[1777242235128,64.91,78692.42,0.0,0.98339,1e-05,3.13982]
[1777242235573,64.91,78682.59,0.0,0.9833,1e-05,3.15284]
[1777242237410,64.91,78682.59,0.0,0.9833,1e-05,3.15284]
[1777242236580,64.91,78680.63,0.0,0.98329,1e-05,3.15547]
[1777242237527,64.91,78680.63,0.0,0.98329,1e-05,3.15547]
[1777242237587,64.91,78680.69,0.0,0.98329,1e-05,3.15543]
[1777242242622,64.91,78678.63,0.0,0.98327,1e-05,3.15833]
[1777242244260,64.91,78678.63,0.0,0.98327,1e-05,3.15833]
[1777242244272,64.91,78678.63,0.0,0.98327,1e-05,3.15833]
[1777242248664,64.92,78691.28,0.0,0.98337,1e-05,3.14186]
[1777242249485,64.92,78691.28,0.0,0.98337,1e-05,3.14186]
[1777242249528,64.92,78691.28,0.0,0.98337,1e-05,3.14186]
[1777242249670,64.92,78692.76,0.0,0.98338,1e-05,3.13998]
[1777242251217,64.92,78692.76,0.0,0.98338,1e-05,3.13998]
[1777242251273,64.92,78692.76,0.0,0.98338,1e-05,3.13998]
[1777242251318,64.92,78693.39,0.0,0.98339,1e-05,3.13922]
[1777242253699,64.92,78699.64,0.0,0.98344,1e-05,3.13122]
[1777242255918,64.92,78699.04,0.0,0.98343,1e-05,3.13209]
[1777242256026,64.92,78699.04,0.0,0.98343,1e-05,3.13209]
[1777242259741,64.92,78703.19,0.0,0.98347,1e-05,3.12706]
[1777242262343,64.92,78704.43,0.0,0.98348,1e-05,3.12552]
[1777242262524,64.92,78706.04,0.0,0.98349,1e-05,3.12361]
[1777242265660,64.92,78711.14,0.0,0.98353,1e-05,3.11713]
[1777242265789,64.92,78711.14,0.0,0.98353,1e-05,3.11713]
[1777242265873,64.92,78711.18,0.0,0.98353,1e-05,3.11719]
[1777242266792,64.92,78732.9,0.0,0.98371,1e-05,3.08899]
[1777242267799,64.92,78732.58,0.0,0.98371,1e-05,3.08956]
[1777242269674,64.92,78733.38,0.0,0.98371,1e-05,3.08868]
[1777242269773,64.92,78733.38,0.0,0.98371,1e-05,3.08868]
[1777242275317,64.93,78734.24,0.0,0.98372,1e-05,3.08667]
[1777242275471,64.93,78734.24,0.0,0.98372,1e-05,3.08667]
[1777242275520,64.93,78734.14,0.0,0.98372,1e-05,3.08712]
[1777242275856,64.93,78734.94,0.0,0.98373,1e-05,3.08608]
[1777242280964,64.93,78732.11,0.0,0.9837,1e-05,3.09039]
[1777242281023,64.93,78732.11,0.0,0.9837,1e-05,3.09039]
[1777242281187,64.93,78732.11,0.0,0.9837,1e-05,3.09039]
[1777242281272,64.93,78732.11,0.0,0.9837,1e-05,3.09039]
[1777242281288,64.93,78733.54,0.0,0.98371,1e-05,3.08869]
[1777242281897,64.93,78721.65,0.0,0.98361,1e-05,3.10432]
[1777242282905,64.94,78718.02,0.0,0.98358,1e-05,3.10918]
[1777242283911,64.94,78713.98,0.0,0.98354,1e-05,3.11458]
[1777242284695,64.94,78713.98,0.0,0.98354,1e-05,3.11458]
[1777242287475,64.94,78710.47,0.0,0.98351,1e-05,3.11938]
[1777242290371,64.94,78708.67,0.0,0.9835,1e-05,3.12203]
[1777242290519,64.94,78708.67,0.0,0.9835,1e-05,3.12203]
[1777242290379,64.94,78709.11,0.0,0.9835,1e-05,3.12164]
[1777242293216,64.94,78707.15,0.0,0.98348,1e-05,3.1243]
[1777242293306,64.94,78707.15,0.0,0.98348,1e-05,3.1243]
[1777242295996,64.94,78701.36,0.0,0.98343,1e-05,3.13225]
[1777242299070,64.94,78700.21,0.0,0.98342,1e-05,3.13391]
[1777242299269,64.94,78700.21,0.0,0.98342,1e-05,3.13391]
[1777242299360,64.94,78692.16,0.0,0.98335,1e-05,3.14457]
[1777242301201,64.94,78690.85,0.0,0.98334,1e-05,3.14635]
[1777242301316,64.94,78690.85,0.0,0.98334,1e-05,3.14635]
[1777242301412,64.94,78689.74,0.0,0.98333,1e-05,3.14792]
[1777242303148,64.94,78691.53,0.0,0.98335,1e-05,3.14556]
[1777242303273,64.94,78691.53,0.0,0.98335,1e-05,3.14556]
[1777242307480,64.94,78695.94,0.0,0.98338,1e-05,3.14]
[1777242307525,64.94,78695.94,0.0,0.98338,1e-05,3.14]
[1777242308082,64.94,78696.43,0.0,0.98339,1e-05,3.13949]
[1777242308959,64.94,78696.43,0.0,0.98339,1e-05,3.13949]
[1777242309020,64.94,78696.43,0.0,0.98339,1e-05,3.13949]
[1777242313274,64.95,78694.66,0.0,0.98337,1e-05,3.14207]
[1777242313521,64.95,78694.66,0.0,0.98337,1e-05,3.14207]
[1777242313373,64.95,78693.46,0.0,0.98336,1e-05,3.14371]
[1777242314493,64.95,78693.46,0.0,0.98336,1e-05,3.14371]
[1777242314526,64.95,78693.46,0.0,0.98336,1e-05,3.14371]
[1777242317608,64.95,78692.45,0.0,0.98335,1e-05,3.1453]
[1777242317776,64.95,78692.45,0.0,0.98335,1e-05,3.1453]
[1777242318152,64.95,78692.49,0.0,0.98335,1e-05,3.1453]
[1777242320741,64.95,78692.74,0.0,0.98335,1e-05,3.14509]
[1777242320771,64.95,78692.74,0.0,0.98335,1e-05,3.14509]
[1777242326209,64.95,78690.93,0.0,0.98333,1e-05,3.14782]
[1777242329856,64.95,78691.05,0.0,0.98333,1e-05,3.14783]
[1777242330021,64.95,78691.05,0.0,0.98333,1e-05,3.14783]
[1777242332250,64.95,78687.0,0.0,0.98331,1e-05,3.1516]
[1777242333311,64.95,78687.0,0.0,0.98331,1e-05,3.1516]
[1777242333532,64.95,78687.0,0.0,0.98331,1e-05,3.1516]
[1777242333374,64.95,78681.58,0.0,0.98326,1e-05,3.15881]
[1777242333614,64.95,78681.58,0.0,0.98326,1e-05,3.15881]
[1777242333769,64.95,78681.58,0.0,0.98326,1e-05,3.15881]
[1777242339054,64.95,78677.22,0.0,0.98322,1e-05,3.16473]
[1777242339277,64.95,78677.22,0.0,0.98322,1e-05,3.16473]
[1777242339299,64.95,78676.79,0.0,0.98322,1e-05,3.16532]
[1777242344334,64.95,78678.48,0.0,0.98323,1e-05,3.16317]
[1777242348362,64.95,78686.46,0.0,0.9833,1e-05,3.15271]
[1777242349287,64.95,78686.46,0.0,0.9833,1e-05,3.15271]
[1777242352761,64.95,78685.04,0.0,0.98329,1e-05,3.15474]
[1777242352769,64.95,78685.04,0.0,0.98329,1e-05,3.15474]
[1777242353398,64.95,78685.49,0.0,0.98329,1e-05,3.15418]
[1777242356567,64.95,78682.77,0.0,0.98327,1e-05,3.15785]
[1777242356770,64.95,78683.2,0.0,0.98327,1e-05,3.15731]
[1777242361769,64.96,78680.46,0.0,0.98325,1e-05,3.16108]
[1777242362030,64.96,78680.46,0.0,0.98325,1e-05,3.16108]
[1777242362460,64.96,78679.96,0.0,0.98324,1e-05,3.16176]
[1777242362622,64.96,78679.96,0.0,0.98324,1e-05,3.16176]
[1777242362769,64.96,78679.96,0.0,0.98324,1e-05,3.16176]
[1777242366488,64.96,78676.0,0.0,0.98321,1e-05,3.16711]
[1777242371529,64.96,78677.76,0.0,0.98322,1e-05,3.16481]
[1777242373109,64.96,78677.25,0.0,0.98322,1e-05,3.1655]
[1777242373272,64.96,78677.25,0.0,0.98322,1e-05,3.1655]
[1777242373496,64.96,78677.25,0.0,0.98322,1e-05,3.1655]
[1777242373523,64.96,78677.25,0.0,0.98322,1e-05,3.1655]
[1777242373543,64.96,78676.93,0.0,0.98322,1e-05,3.16593]
[1777242378577,64.96,78676.98,0.0,0.98322,1e-05,3.16591]
[1777242380454,64.96,78677.71,0.0,0.98322,1e-05,3.16496]
[1777242380524,64.96,78677.71,0.0,0.98322,1e-05,3.16496]
[1777242380592,64.96,78677.55,0.0,0.98322,1e-05,3.16518]
[1777242380925,64.96,78677.55,0.0,0.98322,1e-05,3.16518]
[1777242381019,64.96,78677.55,0.0,0.98322,1e-05,3.16518]
[1777242384622,64.96,78684.06,0.0,0.98328,1e-05,3.15661]
[1777242385824,64.96,78684.06,0.0,0.98328,1e-05,3.15661]
[1777242386024,64.96,78684.06,0.0,0.98328,1e-05,3.15661]
[1777242386236,64.96,78684.06,0.0,0.98328,1e-05,3.15661]
[1777242386272,64.96,78684.06,0.0,0.98328,1e-05,3.15661]
[1777242386282,64.96,78686.18,0.0,0.98329,1e-05,3.15384]
[1777242391669,64.96,78684.52,0.0,0.98329,1e-05,3.15448]
[1777242392745,64.96,78684.52,0.0,0.98329,1e-05,3.15448]
[1777242392782,64.96,78684.52,0.0,0.98329,1e-05,3.15448]
[1777242393401,64.96,78684.52,0.0,0.98329,1e-05,3.15448]
[1777242393521,64.96,78684.52,0.0,0.98329,1e-05,3.15448]
[1777242393584,64.96,78683.85,0.0,0.98328,1e-05,3.15542]
[1777242395697,64.96,78694.1,0.0,0.98337,1e-05,3.14198]
[1777242398113,64.96,78695.66,0.0,0.98338,1e-05,3.13998]
[1777242398280,64.96,78695.66,0.0,0.98338,1e-05,3.13998]
[1777242398382,64.96,78696.7,0.0,0.98339,1e-05,3.13867]
[1777242398645,64.96,78696.7,0.0,0.98339,1e-05,3.13867]
[1777242398770,64.96,78696.7,0.0,0.98339,1e-05,3.13867]
[1777242404760,64.96,78694.92,0.0,0.98337,1e-05,3.14143]
[1777242405767,64.96,78689.6,0.0,0.98333,1e-05,3.1485]
[1777242406774,64.96,78685.04,0.0,0.98329,1e-05,3.15455]
[1777242407886,64.96,78685.04,0.0,0.98329,1e-05,3.15455]
[1777242408024,64.96,78685.04,0.0,0.98329,1e-05,3.15455]
[1777242408125,64.96,78683.28,0.0,0.98327,1e-05,3.15691]
[1777242408997,64.96,78683.28,0.0,0.98327,1e-05,3.15691]
[1777242409026,64.96,78683.28,0.0,0.98327,1e-05,3.15691]
[1777242411809,64.96,78687.58,0.0,0.98331,1e-05,3.15135]
[1777242414692,64.96,78689.99,0.0,0.98333,1e-05,3.14825]
[1777242414774,64.96,78689.99,0.0,0.98333,1e-05,3.14825]
[1777242415097,64.96,78689.99,0.0,0.98333,1e-05,3.14825]
[1777242415271,64.96,78689.99,0.0,0.98333,1e-05,3.14825]
[1777242415311,64.96,78690.24,0.0,0.98333,1e-05,3.14796]
[1777242419061,64.96,78692.53,0.0,0.98335,1e-05,3.14509]
[1777242419275,64.96,78692.53,0.0,0.98335,1e-05,3.14509]
[1777242419339,64.96,78692.53,0.0,0.98335,1e-05,3.14509]
[1777242419522,64.96,78692.53,0.0,0.98335,1e-05,3.14509]
[1777242419623,64.96,78691.3,0.0,0.98334,1e-05,3.14681]
[1777242421882,64.96,78695.27,0.0,0.98337,1e-05,3.14168]
[1777242424017,64.97,78694.03,0.0,0.98336,1e-05,3.14357]
[1777242424272,64.97,78694.03,0.0,0.98336,1e-05,3.14357]
[1777242424553,64.97,78694.03,0.0,0.98336,1e-05,3.14357]
[1777242424625,64.97,78690.94,0.0,0.98333,1e-05,3.14813]
[1777242424770,64.97,78690.94,0.0,0.98333,1e-05,3.14813]
[1777242429938,64.97,78688.68,0.0,0.9833,1e-05,3.15231]
[1777242431090,64.97,78688.68,0.0,0.9833,1e-05,3.15231]
[1777242431277,64.97,78688.68,0.0,0.9833,1e-05,3.15231]
[1777242431293,64.97,78689.06,0.0,0.9833,1e-05,3.15204]
[1777242431752,64.97,78689.06,0.0,0.9833,1e-05,3.15204]
[1777242431771,64.97,78689.06,0.0,0.9833,1e-05,3.15204]
[1777242435980,64.98,78692.64,0.0,0.98333,1e-05,3.14751]
[1777242437165,64.98,78692.64,0.0,0.98333,1e-05,3.14751]
[1777242437273,64.98,78692.64,0.0,0.98333,1e-05,3.14751]
[1777242437375,64.98,78692.31,0.0,0.98333,1e-05,3.148]
[1777242437864,64.98,78692.31,0.0,0.98333,1e-05,3.148]
[1777242438020,64.98,78692.31,0.0,0.98333,1e-05,3.148]
[1777242443555,64.98,78692.23,0.0,0.98333,1e-05,3.14833]
[1777242443656,64.98,78698.18,0.0,0.98338,1e-05,3.14061]
[1777242443776,64.98,78698.18,0.0,0.98338,1e-05,3.14061]
[1777242444212,64.98,78698.18,0.0,0.98338,1e-05,3.14061]
[1777242444272,64.98,78698.18,0.0,0.98338,1e-05,3.14061]
[1777242444311,64.98,78698.84,0.0,0.98338,1e-05,3.13974]
[1777242447057,64.98,78695.67,0.0,0.98335,1e-05,3.14409]
[1777242449369,64.98,78696.0,0.0,0.98336,1e-05,3.14371]
[1777242449521,64.98,78696.0,0.0,0.98336,1e-05,3.14371]
[1777242449752,64.98,78696.44,0.0,0.98336,1e-05,3.14324]
[1777242449772,64.98,78696.44,0.0,0.98336,1e-05,3.14324]
[1777242450078,64.98,78697.14,0.0,0.98337,1e-05,3.14232]
[1777242455113,64.98,78699.2,0.0,0.98339,1e-05,3.13816]
[1777242456648,64.98,78699.2,0.0,0.98339,1e-05,3.13816]
[1777242456770,64.98,78701.61,0.0,0.98341,1e-05,3.13506]
[1777242457127,64.98,78704.12,0.0,0.98343,1e-05,3.13183]
[1777242457974,64.98,78704.12,0.0,0.98343,1e-05,3.13183]
[1777242458027,64.98,78704.12,0.0,0.98343,1e-05,3.13183]
[1777242462871,64.98,78703.12,0.0,0.98342,1e-05,3.13351]
[1777242463020,64.98,78703.12,0.0,0.98342,1e-05,3.13351]
[1777242463651,64.98,78703.12,0.0,0.98342,1e-05,3.13351]
[1777242463705,64.98,78703.77,0.0,0.98342,1e-05,3.1328]
[1777242463772,64.98,78703.77,0.0,0.98342,1e-05,3.1328]
[1777242468218,64.98,78703.1,0.0,0.98342,1e-05,3.13389]
[1777242468270,64.98,78703.1,0.0,0.98342,1e-05,3.13389]
[1777242469681,64.98,78703.73,0.0,0.98342,1e-05,3.13314]
[1777242469769,64.98,78703.3,0.0,0.98342,1e-05,3.13378]
[1777242470218,64.99,78701.27,0.0,0.9834,1e-05,3.13651]
[1777242471145,64.99,78701.27,0.0,0.9834,1e-05,3.13651]
[1777242471274,64.99,78701.27,0.0,0.9834,1e-05,3.13651]
[1777242471347,64.99,78697.33,0.0,0.98337,1e-05,3.14176]
[1777242473239,64.99,78688.61,0.0,0.98329,1e-05,3.15336]
[1777242474095,64.99,78688.61,0.0,0.98329,1e-05,3.15336]
[1777242474270,64.99,78688.61,0.0,0.98329,1e-05,3.15336]
[1777242475677,64.99,78686.84,0.0,0.98328,1e-05,3.15573]
[1777242475769,64.99,78687.45,0.0,0.98328,1e-05,3.15496]
[1777242476260,64.99,78687.72,0.0,0.98328,1e-05,3.15463]
[1777242480525,64.99,78687.52,0.0,0.98328,1e-05,3.155]
[1777242480770,64.99,78687.57,0.0,0.98328,1e-05,3.155]
[1777242486330,64.99,78688.24,0.0,0.98329,1e-05,3.1543]
[1777242487344,64.99,78688.24,0.0,0.98329,1e-05,3.1543]
[1777242487523,64.99,78688.24,0.0,0.98329,1e-05,3.1543]
[1777242487578,64.99,78688.51,0.0,0.98329,1e-05,3.15398]
[1777242488097,64.99,78688.51,0.0,0.98329,1e-05,3.15398]
[1777242488271,64.99,78688.51,0.0,0.98329,1e-05,3.15398]
[1777242492527,64.99,78686.7,0.0,0.98327,1e-05,3.15652]
[1777242492674,64.99,78680.48,0.0,0.98322,1e-05,3.1648]
[1777242492773,64.99,78680.48,0.0,0.98322,1e-05,3.1648]
[1777242493137,64.99,78680.48,0.0,0.98322,1e-05,3.1648]
[1777242493271,64.99,78680.48,0.0,0.98322,1e-05,3.1648]
[1777242493381,64.99,78678.88,0.0,0.98321,1e-05,3.16691]
[1777242498238,64.99,78677.7,0.0,0.9832,1e-05,3.16851]
[1777242498275,64.99,78677.7,0.0,0.9832,1e-05,3.16851]
[1777242498754,64.99,78678.27,0.0,0.9832,1e-05,3.16776]
[1777242498769,64.99,78678.27,0.0,0.9832,1e-05,3.16776]
[1777242499422,64.99,78678.05,0.0,0.9832,1e-05,3.16806]
[1777242502443,64.99,78675.17,0.0,0.98317,1e-05,3.17189]
[1777242503863,64.99,78675.16,0.0,0.98317,1e-05,3.1719]
[1777242504018,64.99,78675.16,0.0,0.98317,1e-05,3.1719]
[1777242504457,64.99,78672.9,0.0,0.98316,1e-05,3.17489]
[1777242505464,64.99,78661.94,0.0,0.98306,1e-05,3.18945]
[1777242506204,64.99,78661.94,0.0,0.98306,1e-05,3.18945]
[1777242506275,64.99,78661.94,0.0,0.98306,1e-05,3.18945]
[1777242507477,64.99,78661.36,0.0,0.98306,1e-05,3.19018]
[1777242509031,64.99,78660.07,0.0,0.98305,1e-05,3.19186]
[1777242509275,64.99,78660.07,0.0,0.98305,1e-05,3.19186]
[1777242509491,64.99,78659.92,0.0,0.98305,1e-05,3.19202]
[1777242511506,64.99,78654.78,0.0,0.98301,1e-05,3.19703]
[1777242512512,64.99,78646.58,0.0,0.98294,1e-05,3.20794]
[1777242513520,64.99,78641.44,0.0,0.9829,1e-05,3.21477]
[1777242514527,64.99,78636.6,0.0,0.98286,1e-05,3.22119]
[1777242516541,64.99,78630.83,0.0,0.98281,1e-05,3.22875]
[1777242517547,64.99,78623.85,0.0,0.98275,1e-05,3.23805]
[1777242518554,64.99,78620.38,0.0,0.98272,1e-05,3.24262]
[1777242519561,64.99,78615.81,0.0,0.98268,1e-05,3.24866]
[1777242520569,64.98,78611.57,0.0,0.98264,1e-05,3.25426]
[1777242521576,64.98,78588.88,0.0,0.98245,1e-05,3.28493]
[1777242522582,64.98,78593.51,0.0,0.98249,1e-05,3.27847]
[1777242523591,64.98,78597.03,0.0,0.98252,1e-05,3.27348]
[1777242525200,64.98,78597.11,0.0,0.98252,1e-05,3.27317]
[1777242525604,64.98,78595.42,0.0,0.98251,1e-05,3.27528]
[1777242526611,64.98,78589.63,0.0,0.98246,1e-05,3.28298]
[1777242527618,64.98,78587.12,0.0,0.98244,1e-05,3.28621]
[1777242530501,64.98,78586.3,0.0,0.98243,1e-05,3.28692]
[1777242530639,64.98,78585.8,0.0,0.98243,1e-05,3.28739]
[1777242535674,64.97,78582.76,0.0,0.98241,1e-05,3.29028]
[1777242538064,64.97,78581.77,0.0,0.9824,1e-05,3.2912]
[1777242538269,64.97,78581.77,0.0,0.9824,1e-05,3.2912]
[1777242541250,64.97,78580.1,0.0,0.98239,1e-05,3.29283]
[1777242541269,64.97,78580.1,0.0,0.98239,1e-05,3.29283]
[1777242541715,64.96,78589.9,0.0,0.98248,1e-05,3.27925]
[1777242542273,64.96,78589.9,0.0,0.98248,1e-05,3.27925]
[1777242542524,64.96,78589.9,0.0,0.98248,1e-05,3.27925]
[1777242542723,64.96,78588.8,0.0,0.98247,1e-05,3.28055]
[1777242543730,64.96,78584.08,0.0,0.98243,1e-05,3.28699]
[1777242545702,64.96,78582.72,0.0,0.98242,1e-05,3.28844]
[1777242545770,64.96,78582.72,0.0,0.98242,1e-05,3.28844]
[1777242545744,64.96,78586.74,0.0,0.98246,1e-05,3.28275]
[1777242546750,64.96,78590.16,0.0,0.98249,1e-05,3.2779]
[1777242550778,64.96,78587.12,0.0,0.98247,1e-05,3.28129]
[1777242551786,64.96,78584.66,0.0,0.98245,1e-05,3.28445]
[1777242552279,64.96,78584.66,0.0,0.98245,1e-05,3.28445]
[1777242552522,64.96,78584.66,0.0,0.98245,1e-05,3.28445]
[1777242552793,64.95,78582.43,0.0,0.98243,1e-05,3.28729]
[1777242557827,64.95,78579.0,0.0,0.98241,1e-05,3.29093]
[1777242560618,64.95,78578.24,0.0,0.9824,1e-05,3.29176]
[1777242560770,64.95,78578.24,0.0,0.9824,1e-05,3.29176]
[1777242560711,64.95,78572.5,0.0,0.98235,1e-05,3.29917]
[1777242562066,64.95,78571.92,0.0,0.98235,1e-05,3.29996]
[1777242562090,64.95,78571.92,0.0,0.98235,1e-05,3.29996]
[1777242562183,64.95,78571.72,0.0,0.98235,1e-05,3.30001]
[1777242563870,64.94,78567.64,0.0,0.98231,1e-05,3.30514]
[1777242565884,64.94,78558.11,0.0,0.98223,1e-05,3.31774]
[1777242568904,64.94,78553.46,0.0,0.9822,1e-05,3.32335]
[1777242571508,64.94,78555.19,0.0,0.98221,1e-05,3.3207]
[1777242571520,64.94,78555.19,0.0,0.98221,1e-05,3.3207]
[1777242571926,64.93,78548.58,0.0,0.98217,1e-05,3.32748]
[1777242574947,64.93,78541.56,0.0,0.98211,1e-05,3.33633]
[1777242576961,64.93,78535.88,0.0,0.98206,1e-05,3.34359]
[1777242579206,64.93,78536.98,0.0,0.98207,1e-05,3.34177]
[1777242579273,64.93,78536.98,0.0,0.98207,1e-05,3.34177]
[1777242582083,64.92,78537.65,0.0,0.98209,1e-05,3.33995]
[1777242582270,64.92,78537.65,0.0,0.98209,1e-05,3.33995]
[1777242582302,64.92,78537.87,0.0,0.98209,1e-05,3.33936]
[1777242584153,64.92,78538.55,0.0,0.9821,1e-05,3.33813]
[1777242584275,64.92,78538.55,0.0,0.9821,1e-05,3.33813]
[1777242588758,64.91,78536.31,0.0,0.98208,1e-05,3.34007]
[1777242588770,64.91,78536.31,0.0,0.98208,1e-05,3.34007]
[1777242589393,64.91,78533.92,0.0,0.98206,1e-05,3.34309]
[1777242589520,64.91,78533.92,0.0,0.98206,1e-05,3.34309]
[1777242589621,64.91,78533.92,0.0,0.98207,1e-05,3.34279]
[1777242592211,64.91,78535.81,0.0,0.98209,1e-05,3.33959]
[1777242592270,64.91,78535.81,0.0,0.98209,1e-05,3.33959]
[1777242592312,64.91,78544.41,0.0,0.98217,1e-05,3.32742]
[1777242593074,64.91,78549.26,0.0,0.98221,1e-05,3.32047]
[1777242596095,64.9,78558.82,0.0,0.9823,1e-05,3.30658]
[1777242597465,64.9,78558.82,0.0,0.9823,1e-05,3.30658]
[1777242597520,64.9,78558.82,0.0,0.9823,1e-05,3.30658]
[1777242597590,64.9,78563.88,0.0,0.98235,1e-05,3.29941]
[1777242598731,64.9,78563.88,0.0,0.98235,1e-05,3.29941]
[1777242598775,64.9,78563.88,0.0,0.98235,1e-05,3.29941]
[1777242598783,64.9,78562.62,0.0,0.98234,1e-05,3.3007]
[1777242600123,64.9,78552.32,0.0,0.98225,1e-05,3.31462]
[1777242601129,64.9,78539.36,0.0,0.98213,1e-05,3.33223]
[1777242602440,64.9,78539.36,0.0,0.98213,1e-05,3.33223]
[1777242602520,64.9,78539.36,0.0,0.98213,1e-05,3.33223]
[1777242602542,64.9,78535.9,0.0,0.9821,1e-05,3.33674]
[1777242605990,64.89,78536.5,0.0,0.98212,1e-05,3.33506]
[1777242606023,64.89,78536.5,0.0,0.98212,1e-05,3.33506]
[1777242606167,64.89,78535.54,0.0,0.98211,1e-05,3.33611]
[1777242607173,64.89,78530.74,0.0,0.98207,1e-05,3.34246]
[1777242608326,64.89,78530.74,0.0,0.98207,1e-05,3.34246]
[1777242608519,64.89,78530.74,0.0,0.98207,1e-05,3.34246]
[1777242608529,64.89,78526.37,0.0,0.98203,1e-05,3.34822]
[1777242612594,64.88,78526.82,0.0,0.98204,1e-05,3.34669]
[1777242612768,64.88,78526.82,0.0,0.98204,1e-05,3.34669]
[1777242612866,64.88,78527.75,0.0,0.98205,1e-05,3.34479]
[1777242613916,64.88,78528.7,0.0,0.98206,1e-05,3.34348]
[1777242614020,64.88,78528.7,0.0,0.98206,1e-05,3.34348]
[1777242616569,64.88,78533.03,0.0,0.9821,1e-05,3.3369]
[1777242616770,64.88,78533.03,0.0,0.9821,1e-05,3.3369]
[1777242616871,64.88,78532.34,0.0,0.9821,1e-05,3.33728]
[1777242618680,64.88,78530.19,0.0,0.98208,1e-05,3.34025]
[1777242618771,64.88,78530.19,0.0,0.98208,1e-05,3.34025]
[1777242622279,64.87,78523.57,0.0,0.98203,1e-05,3.34796]
[1777242622891,64.87,78523.57,0.0,0.98203,1e-05,3.34796]
[1777242623022,64.87,78523.57,0.0,0.98203,1e-05,3.34796]
[1777242623833,64.87,78523.57,0.0,0.98203,1e-05,3.34796]
[1777242623286,64.87,78520.9,0.0,0.98201,1e-05,3.35136]
[1777242624020,64.87,78520.9,0.0,0.98201,1e-05,3.35136]
[1777242626307,64.86,78513.43,0.0,0.98195,1e-05,3.3608]
[1777242628321,64.86,78506.64,0.0,0.98189,1e-05,3.36959]
[1777242629375,64.86,78506.64,0.0,0.98189,1e-05,3.36959]
[1777242629525,64.86,78506.64,0.0,0.98189,1e-05,3.36959]
[1777242634363,64.85,78502.51,0.0,0.98188,1e-05,3.37144]
[1777242635035,64.85,78502.51,0.0,0.98188,1e-05,3.37144]
[1777242635273,64.85,78502.51,0.0,0.98188,1e-05,3.37144]
[1777242635370,64.85,78502.66,0.0,0.98188,1e-05,3.37087]
[1777242638390,64.85,78497.15,0.0,0.98184,1e-05,3.37751]
[1777242640523,64.84,78496.64,0.0,0.98183,1e-05,3.37785]
[1777242641678,64.84,78494.35,0.0,0.98181,1e-05,3.38069]
[1777242641774,64.84,78494.35,0.0,0.98181,1e-05,3.38069]
[1777242641876,64.84,78495.24,0.0,0.98183,1e-05,3.3787]
[1777242644433,64.84,78501.66,0.0,0.98189,1e-05,3.36901]
[1777242645440,64.83,78508.02,0.0,0.98195,1e-05,3.3598]
[1777242646447,64.83,78512.38,0.0,0.98199,1e-05,3.3534]
[1777242647454,64.83,78519.5,0.0,0.98206,1e-05,3.3432]
[1777242649468,64.83,78509.81,0.0,0.98197,1e-05,3.35604]
[1777242650475,64.83,78506.3,0.0,0.98194,1e-05,3.3606]
[1777242652301,64.83,78506.03,0.0,0.98194,1e-05,3.36063]
[1777242652523,64.83,78506.03,0.0,0.98194,1e-05,3.36063]
[1777242654503,64.82,78499.47,0.0,0.98189,1e-05,3.36876]
[1777242655509,64.82,78494.0,0.0,0.98184,1e-05,3.37604]
[1777242656128,64.82,78494.0,0.0,0.98184,1e-05,3.37604]
[1777242656271,64.82,78494.0,0.0,0.98184,1e-05,3.37604]
[1777242656517,64.82,78493.6,0.0,0.98184,1e-05,3.37624]
[1777242657073,64.82,78493.6,0.0,0.98184,1e-05,3.37624]
[1777242657270,64.82,78493.6,0.0,0.98184,1e-05,3.37624]
[1777242658531,64.81,78480.15,0.0,0.98172,1e-05,3.39433]
[1777242659538,64.81,78473.19,0.0,0.98166,1e-05,3.40371]
[1777242663566,64.8,78464.72,0.0,0.9816,1e-05,3.41397]
[1777242665580,64.8,78456.27,0.0,0.98152,1e-05,3.42503]
[1777242666587,64.8,78449.93,0.0,0.98147,1e-05,3.43355]
[1777242669608,64.79,78440.29,0.0,0.98139,1e-05,3.44582]
[1777242673636,64.78,78438.51,0.0,0.98138,1e-05,3.44641]
[1777242675187,64.78,78436.87,0.0,0.98137,1e-05,3.44825]
[1777242675273,64.78,78436.87,0.0,0.98137,1e-05,3.44825]
[1777242675503,64.78,78436.87,0.0,0.98137,1e-05,3.44825]
[1777242675524,64.78,78436.87,0.0,0.98137,1e-05,3.44825]
[1777242675650,64.78,78436.95,0.0,0.98138,1e-05,3.44765]
[1777242677664,64.78,78432.0,0.0,0.98134,1e-05,3.45372]
[1777242678355,64.78,78432.0,0.0,0.98134,1e-05,3.45372]
[1777242678674,64.77,78459.81,0.0,0.9816,1e-05,3.41382]
[1777242679681,64.77,78465.38,0.0,0.98165,1e-05,3.40548]
[1777242680688,64.77,78467.36,0.0,0.98167,1e-05,3.40227]
[1777242681982,64.77,78467.36,0.0,0.98167,1e-05,3.40227]
[1777242683709,64.76,78460.15,0.0,0.98161,1e-05,3.41121]
[1777242688744,64.75,78460.64,0.0,0.98163,1e-05,3.40845]
[1777242692308,64.75,78461.4,0.0,0.98165,1e-05,3.40433]
[1777242692524,64.75,78461.4,0.0,0.98165,1e-05,3.40433]
[1777242692772,64.75,78461.89,0.0,0.98166,1e-05,3.40323]
[1777242693297,64.75,78461.89,0.0,0.98166,1e-05,3.40323]
[1777242693526,64.75,78461.89,0.0,0.98166,1e-05,3.40323]
[1777242698871,64.74,78457.59,0.0,0.98164,1e-05,3.40689]
[1777242699022,64.74,78457.03,0.0,0.98163,1e-05,3.40768]
[1777242699294,64.74,78457.03,0.0,0.98163,1e-05,3.40768]
[1777242699524,64.74,78457.03,0.0,0.98163,1e-05,3.40768]
[1777242699820,64.73,78458.53,0.0,0.98165,1e-05,3.40516]
[1777242700828,64.73,78462.35,0.0,0.98169,1e-05,3.39898]
[1777242702842,64.73,78456.6,0.0,0.98164,1e-05,3.4063]
[1777242704856,64.72,78467.09,0.0,0.98174,1e-05,3.39073]
[1777242705217,64.72,78467.09,0.0,0.98174,1e-05,3.39073]
[1777242705273,64.72,78467.09,0.0,0.98174,1e-05,3.39073]
[1777242705864,64.72,78466.26,0.0,0.98174,1e-05,3.39152]
[1777242706051,64.72,78466.26,0.0,0.98174,1e-05,3.39152]
[1777242706274,64.72,78466.26,0.0,0.98174,1e-05,3.39152]
[1777242710899,64.71,78482.22,0.0,0.98189,1e-05,3.36727]
[1777242711906,64.71,78487.83,0.0,0.98195,1e-05,3.3591]
[1777242713920,64.71,78492.06,0.0,0.98199,1e-05,3.35257]
[1777242715814,64.71,78491.42,0.0,0.98199,1e-05,3.35315]
[1777242715933,64.71,78493.21,0.0,0.982,1e-05,3.35034]
[1777242716028,64.71,78493.21,0.0,0.982,1e-05,3.35034]
[1777242717098,64.7,78493.64,0.0,0.98201,1e-05,3.34944]
[1777242717271,64.7,78493.64,0.0,0.98201,1e-05,3.34944]
[1777242722982,64.7,78493.53,0.0,0.98202,1e-05,3.34778]
[1777242723603,64.7,78493.53,0.0,0.98202,1e-05,3.34778]
[1777242723776,64.7,78493.53,0.0,0.98202,1e-05,3.34778]
[1777242723991,64.7,78491.53,0.0,0.982,1e-05,3.35027]
[1777242724998,64.69,78481.42,0.0,0.98191,1e-05,3.36406]
[1777242726005,64.69,78480.85,0.0,0.98191,1e-05,3.36452]
[1777242727011,64.69,78474.62,0.0,0.98186,1e-05,3.3729]
[1777242728027,64.69,78467.64,0.0,0.98179,1e-05,3.38234]
[1777242729031,64.69,78473.36,0.0,0.98185,1e-05,3.37396]
[1777242731362,64.69,78471.19,0.0,0.98183,1e-05,3.37666]
[1777242731523,64.69,78471.19,0.0,0.98183,1e-05,3.37666]
[1777242733811,64.68,78472.25,0.0,0.98185,1e-05,3.37448]
[1777242733912,64.68,78470.72,0.0,0.98184,1e-05,3.37593]
[1777242734020,64.68,78470.72,0.0,0.98184,1e-05,3.37593]
[1777242735132,64.68,78469.5,0.0,0.98182,1e-05,3.37764]
[1777242735279,64.68,78469.5,0.0,0.98182,1e-05,3.37764]
[1777242738189,64.67,78465.79,0.0,0.9818,1e-05,3.38179]
[1777242738273,64.67,78465.79,0.0,0.9818,1e-05,3.38179]
[1777242738372,64.67,78463.62,0.0,0.98178,1e-05,3.38448]
[1777242740357,64.67,78466.69,0.0,0.98181,1e-05,3.37981]
[1777242740528,64.67,78466.69,0.0,0.98181,1e-05,3.37981]
[1777242740574,64.67,78470.54,0.0,0.98185,1e-05,3.37407]
[1777242743768,64.67,78471.91,0.0,0.98186,1e-05,3.37147]
[1777242743910,64.67,78471.91,0.0,0.98186,1e-05,3.37147]
[1777242743991,64.66,78473.51,0.0,0.98188,1e-05,3.36856]
[1777242744021,64.66,78473.51,0.0,0.98188,1e-05,3.36856]
[1777242744136,64.66,78477.68,0.0,0.98192,1e-05,3.36273]
[1777242747995,64.66,78476.58,0.0,0.98192,1e-05,3.36362]
[1777242748023,64.66,78475.58,0.0,0.98191,1e-05,3.36469]
[1777242748205,64.66,78475.58,0.0,0.98191,1e-05,3.36469]
[1777242748270,64.66,78475.58,0.0,0.98191,1e-05,3.36469]
[1777242748307,64.66,78476.08,0.0,0.98191,1e-05,3.36367]
[1777242750178,64.66,78470.82,0.0,0.98187,1e-05,3.37037]
[1777242752192,64.65,78465.46,0.0,0.98184,1e-05,3.37539]
[1777242753798,64.65,78465.46,0.0,0.98184,1e-05,3.37539]
[1777242753807,64.65,78460.09,0.0,0.98179,1e-05,3.38258]
[1777242754025,64.65,78460.09,0.0,0.98179,1e-05,3.38258]
[1777242754198,64.65,78460.09,0.0,0.98179,1e-05,3.38258]
[1777242754273,64.65,78460.09,0.0,0.98179,1e-05,3.38258]
[1777242756219,64.65,78445.48,0.0,0.98166,1e-05,3.40205]
[1777242757227,64.64,78433.88,0.0,0.98156,1e-05,3.41805]
[1777242758234,64.64,78425.16,0.0,0.98148,1e-05,3.42998]
[1777242760248,64.64,78417.98,0.0,0.98142,1e-05,3.4393]
[1777242762262,64.63,78414.01,0.0,0.98139,1e-05,3.44402]
[1777242764276,64.63,78417.8,0.0,0.98143,1e-05,3.43769]
[1777242765283,64.63,78413.78,0.0,0.98139,1e-05,3.44295]
[1777242767298,64.62,78408.27,0.0,0.98135,1e-05,3.44987]
[1777242768305,64.62,78403.38,0.0,0.98131,1e-05,3.45637]
[1777242769314,64.62,78395.29,0.0,0.98123,1e-05,3.46744]
[1777242771326,64.61,78389.63,0.0,0.98119,1e-05,3.47453]
[1777242776361,64.6,78387.42,0.0,0.98118,1e-05,3.4751]
[1777242778375,64.6,78395.01,0.0,0.98126,1e-05,3.46319]
[1777242779382,64.6,78403.05,0.0,0.98134,1e-05,3.4512]
[1777242782243,64.59,78402.52,0.0,0.98134,1e-05,3.451]
[1777242782270,64.59,78402.52,0.0,0.98134,1e-05,3.451]
[1777242782404,64.59,78402.01,0.0,0.98134,1e-05,3.45126]
[1777242783410,64.59,78389.3,0.0,0.98122,1e-05,3.46896]
[1777242784418,64.59,78383.26,0.0,0.98117,1e-05,3.47712]
[1777242787623,64.58,78382.16,0.0,0.98116,1e-05,3.47766]
[1777242787773,64.58,78382.16,0.0,0.98116,1e-05,3.47766]
[1777242789453,64.57,78373.74,0.0,0.98109,1e-05,3.4882]
[1777242790460,64.57,78366.59,0.0,0.98103,1e-05,3.49796]
[1777242791258,64.57,78366.59,0.0,0.98103,1e-05,3.49796]
[1777242791467,64.57,78355.99,0.0,0.98093,1e-05,3.51329]
[1777242792475,64.57,78351.25,0.0,0.98089,1e-05,3.5196]
[1777242793483,64.57,78348.69,0.0,0.98087,1e-05,3.52272]
[1777242794569,64.57,78348.69,0.0,0.98087,1e-05,3.52272]
[1777242795509,64.56,78337.84,0.0,0.98077,1e-05,3.53729]
[1777242796516,64.56,78330.01,0.0,0.9807,1e-05,3.54747]
[1777242797523,64.56,78324.82,0.0,0.98065,1e-05,3.55505]
[1777242798530,64.55,78321.12,0.0,0.98062,1e-05,3.55981]
[1777242799537,64.55,78309.99,0.0,0.98052,1e-05,3.57479]
[1777242800544,64.54,78307.08,0.0,0.9805,1e-05,3.57836]
[1777242802951,64.54,78306.85,0.0,0.9805,1e-05,3.57799]
[1777242803038,64.54,78294.65,0.0,0.98039,1e-05,3.59525]
[1777242803569,64.53,78284.31,0.0,0.98029,1e-05,3.60979]
[1777242804577,64.53,78278.26,0.0,0.98024,1e-05,3.61798]
[1777242805583,64.53,78269.87,0.0,0.98016,1e-05,3.62966]
[1777242806516,64.53,78269.87,0.0,0.98016,1e-05,3.62966]
[1777242807597,64.52,78261.13,0.0,0.98008,1e-05,3.64105]
[1777242808606,64.52,78253.21,0.0,0.98001,1e-05,3.65204]
[1777242810592,64.51,78256.46,0.0,0.98005,1e-05,3.64633]
[1777242810624,64.51,78264.54,0.0,0.98013,1e-05,3.63345]
[1777242811631,64.51,78271.18,0.0,0.98021,1e-05,3.62132]
[1777242812638,64.51,78276.5,0.0,0.98027,1e-05,3.61264]
[1777242813645,64.5,78280.31,0.0,0.98031,1e-05,3.60622]
[1777242814551,64.5,78280.31,0.0,0.98031,1e-05,3.60622]
[1777242814652,64.5,78286.0,0.0,0.98037,1e-05,3.59705]
[1777242815660,64.5,78280.88,0.0,0.98033,1e-05,3.60387]
[1777242818683,64.46,78292.15,0.0,0.98049,1e-05,3.57833]
[1777242819690,64.45,78296.87,0.0,0.98054,1e-05,3.57068]
[1777242824725,64.44,78306.33,0.0,0.98066,1e-05,3.55336]
[1777242825732,64.44,78312.96,0.0,0.98073,1e-05,3.54301]
[1777242826739,64.43,78316.97,0.0,0.98077,1e-05,3.53651]
[1777242829760,64.42,78306.64,0.0,0.98068,1e-05,3.54975]
[1777242830767,64.42,78297.24,0.0,0.98059,1e-05,3.56288]
[1777242831774,64.42,78286.4,0.0,0.98049,1e-05,3.57815]
[1777242832781,64.42,78280.9,0.0,0.98044,1e-05,3.58556]
[1777242835802,64.41,78260.48,0.0,0.98026,1e-05,3.61363]
[1777242836809,64.4,78257.41,0.0,0.98023,1e-05,3.61742]
[1777242838823,64.4,78250.0,0.0,0.98017,1e-05,3.62689]
[1777242840837,64.39,78250.82,0.0,0.98019,1e-05,3.62408]
[1777242841843,64.39,78246.98,0.0,0.98015,1e-05,3.62901]
[1777242842851,64.38,78237.09,0.0,0.98006,1e-05,3.64297]
[1777242843858,64.38,78237.31,0.0,0.98007,1e-05,3.64182]
[1777242844865,64.38,78225.95,0.0,0.97996,1e-05,3.658]
[1777242845874,64.37,78226.95,0.0,0.97998,1e-05,3.65565]
[1777242846879,64.37,78216.57,0.0,0.97988,1e-05,3.67039]
[1777242847892,64.33,78206.89,0.0,0.97984,1e-05,3.6763]
[1777242848894,64.29,78196.96,0.0,0.97979,1e-05,3.68253]
[1777242849901,64.26,78182.13,0.0,0.9797,1e-05,3.69611]
[1777242850909,64.22,78168.98,0.0,0.97963,1e-05,3.70699]
[1777242851918,64.18,78169.38,0.0,0.97969,1e-05,3.69712]
[1777242852925,64.14,78178.42,0.0,0.97984,1e-05,3.67438]
[1777242854939,64.07,78174.68,0.0,0.97991,1e-05,3.6629]
[1777242855957,64.06,78163.57,0.0,0.97981,1e-05,3.67885]
[1777242856963,64.06,78160.92,0.0,0.97979,1e-05,3.68199]
[1777242858977,64.05,78143.94,0.0,0.97962,1e-05,3.70603]
[1777242859993,64.05,78127.25,0.0,0.97946,1e-05,3.73059]
[1777242861009,64.04,78108.01,0.0,0.97927,1e-05,3.75918]
[1777242862006,64.04,78096.18,0.0,0.97915,1e-05,3.77641]
[1777242863013,64.03,78091.79,0.0,0.97911,1e-05,3.78215]
[1777242865037,64.02,78085.53,0.0,0.97906,1e-05,3.78971]
[1777242865706,64.02,78085.53,0.0,0.97906,1e-05,3.78971]
[1777242866044,64.02,78073.64,0.0,0.97894,1e-05,3.8071]
[1777242867051,64.01,78066.62,0.0,0.97888,1e-05,3.81693]
[1777242868063,64.01,78046.18,0.0,0.97867,1e-05,3.84779]
[1777242869070,63.96,78029.77,0.0,0.97857,1e-05,3.86182]
[1777242869551,63.96,78029.77,0.0,0.97857,1e-05,3.86182]
[1777242870095,63.91,78018.36,0.0,0.97853,1e-05,3.86783]
[1777242871104,63.86,78011.51,0.0,0.97854,1e-05,3.8646]
[1777242872112,63.81,78042.5,0.0,0.97895,1e-05,3.80397]
[1777242873120,63.81,78064.63,0.0,0.97919,1e-05,3.76889]
[1777242874127,63.8,78055.27,0.0,0.9791,1e-05,3.7824]
[1777242875134,63.8,78052.84,0.0,0.97908,1e-05,3.78512]
[1777242876476,63.8,78054.41,0.0,0.9791,1e-05,3.78162]
[1777242877148,63.79,78035.16,0.0,0.97891,1e-05,3.8106]
[1777242878155,63.79,78023.96,0.0,0.9788,1e-05,3.82704]
[1777242879162,63.74,78027.66,0.0,0.97891,1e-05,3.81001]
[1777242880169,63.73,78036.69,0.0,0.97901,1e-05,3.79479]
[1777242880370,63.73,78036.69,0.0,0.97901,1e-05,3.79479]
[1777242881176,63.73,78050.17,0.0,0.97916,1e-05,3.77273]
[1777242882183,63.73,78058.4,0.0,0.97925,1e-05,3.75893]
[1777242883189,63.72,78063.86,0.0,0.97931,1e-05,3.74947]
[1777242885204,63.71,78082.99,0.0,0.97952,1e-05,3.71803]
[1777242886211,63.71,78097.41,0.0,0.97968,1e-05,3.695]
[1777242887218,63.71,78104.86,0.0,0.97976,1e-05,3.68274]
[1777242888226,63.7,78109.29,0.0,0.97981,1e-05,3.67513]
[1777242889232,63.7,78116.46,0.0,0.97989,1e-05,3.66338]
[1777242891246,63.69,78127.68,0.0,0.98001,1e-05,3.64475]
[1777242892253,63.69,78130.51,0.0,0.98005,1e-05,3.63969]
[1777242894379,63.68,78123.42,0.0,0.97999,1e-05,3.6489]
[1777242895278,63.68,78111.29,0.0,0.97987,1e-05,3.66654]
[1777242896286,63.68,78087.83,0.0,0.97963,1e-05,3.70155]
[1777242897293,63.67,78082.38,0.0,0.97958,1e-05,3.70949]
[1777242899308,63.67,78086.64,0.0,0.97964,1e-05,3.70118]
[1777242901322,63.66,78093.82,0.0,0.97972,1e-05,3.68844]
[1777242902329,63.65,78104.56,0.0,0.97984,1e-05,3.6712]
[1777242903336,63.65,78112.87,0.0,0.97993,1e-05,3.65774]
[1777242904343,63.65,78102.1,0.0,0.97982,1e-05,3.67334]
[1777242905350,63.64,78095.92,0.0,0.97976,1e-05,3.68194]
[1777242907365,63.64,78078.42,0.0,0.97959,1e-05,3.70706]
[1777242908372,63.63,78061.54,0.0,0.97943,1e-05,3.73216]
[1777242909379,63.63,78053.6,0.0,0.97935,1e-05,3.74349]
[1777242911395,63.62,78060.11,0.0,0.97943,1e-05,3.73152]
[1777242912402,63.62,78078.44,0.0,0.97963,1e-05,3.70237]
[1777242913409,63.61,78091.02,0.0,0.97976,1e-05,3.68223]
[1777242914416,63.61,78098.61,0.0,0.97984,1e-05,3.66981]
[1777242915423,63.61,78089.27,0.0,0.97975,1e-05,3.68325]
[1777242916430,63.6,78089.07,0.0,0.97976,1e-05,3.68271]
[1777242917437,63.6,78095.29,0.0,0.97982,1e-05,3.67237]
[1777242918444,63.6,78099.57,0.0,0.97987,1e-05,3.66503]
[1777242921465,63.59,78093.7,0.0,0.97983,1e-05,3.67157]
[1777242922472,63.58,78088.52,0.0,0.97978,1e-05,3.67866]
[1777242925493,63.57,78081.5,0.0,0.97973,1e-05,3.68691]
[1777242926500,63.57,78086.95,0.0,0.97979,1e-05,3.67773]
[1777242927507,63.57,78091.95,0.0,0.97984,1e-05,3.66927]
[1777242930528,63.55,78096.0,0.0,0.9799,1e-05,3.66068]
[1777242931997,63.55,78106.81,0.0,0.98003,1e-05,3.64077]
[1777242933549,63.54,78108.31,0.0,0.98005,1e-05,3.63774]
[1777242937577,63.5,78113.74,0.0,0.98017,1e-05,3.61983]
[1777242939356,63.5,78113.74,0.0,0.98017,1e-05,3.61983]
[1777242938583,63.5,78125.31,0.0,0.98029,1e-05,3.60165]
[1777242939593,63.5,78157.23,0.0,0.98061,1e-05,3.55315]
[1777242940601,63.49,78164.95,0.0,0.98069,1e-05,3.541]
[1777242941608,63.49,78162.42,0.0,0.98067,1e-05,3.54417]
[1777242942824,63.49,78162.42,0.0,0.98067,1e-05,3.54417]
[1777242946642,63.48,78155.34,0.0,0.98062,1e-05,3.55186]
[1777242948657,63.47,78159.88,0.0,0.98067,1e-05,3.54395]
[1777242949664,63.47,78164.08,0.0,0.98072,1e-05,3.53713]
[1777242951678,63.47,78168.25,0.0,0.98076,1e-05,3.52982]
[1777242952685,63.46,78176.15,0.0,0.98084,1e-05,3.51757]
[1777242953692,63.46,78169.79,0.0,0.98079,1e-05,3.52644]
[1777242955706,63.46,78164.13,0.0,0.98074,1e-05,3.53378]
[1777242960741,63.45,78160.54,0.0,0.98072,1e-05,3.53635]
[1777242961749,63.44,78148.06,0.0,0.9806,1e-05,3.55438]
[1777242962755,63.44,78134.69,0.0,0.98047,1e-05,3.57379]
[1777242963764,63.44,78136.72,0.0,0.9805,1e-05,3.56953]
[1777242968799,63.42,78132.7,0.0,0.98048,1e-05,3.57241]
[1777242969488,63.42,78132.7,0.0,0.98048,1e-05,3.57241]
[1777242969521,63.42,78132.7,0.0,0.98048,1e-05,3.57241]
[1777242970185,63.42,78132.7,0.0,0.98048,1e-05,3.57241]
[1777242970273,63.42,78132.7,0.0,0.98048,1e-05,3.57241]
[1777242970328,63.42,78133.23,0.0,0.98049,1e-05,3.57099]
[1777242971820,63.41,78144.7,0.0,0.98061,1e-05,3.55259]
[1777242972827,63.41,78138.81,0.0,0.98056,1e-05,3.56079]
[1777242975848,63.41,78146.58,0.0,0.98064,1e-05,3.54782]
[1777242976855,63.4,78159.79,0.0,0.98077,1e-05,3.5276]
[1777242977862,63.4,78166.71,0.0,0.98084,1e-05,3.51734]
[1777242978871,63.4,78162.88,0.0,0.98081,1e-05,3.52194]
[1777242981354,63.4,78163.78,0.0,0.98082,1e-05,3.52006]
[1777242981525,63.39,78163.59,0.0,0.98083,1e-05,3.51981]
[1777242987084,63.38,78164.6,0.0,0.98085,1e-05,3.51566]
[1777242987288,63.38,78164.6,0.0,0.98085,1e-05,3.51566]
[1777242987933,63.38,78150.8,0.0,0.98072,1e-05,3.53507]
[1777242988941,63.38,78151.22,0.0,0.98073,1e-05,3.53389]
[1777242990276,63.38,78151.22,0.0,0.98073,1e-05,3.53389]
[1777242990520,63.37,78151.38,0.0,0.98074,1e-05,3.53309]
[1777242991590,63.37,78152.55,0.0,0.98075,1e-05,3.53079]
[1777242991776,63.37,78152.55,0.0,0.98075,1e-05,3.53079]
[1777242991961,63.37,78153.71,0.0,0.98078,1e-05,3.52665]
[1777242994557,63.36,78157.08,0.0,0.98082,1e-05,3.52056]
[1777242994773,63.36,78157.08,0.0,0.98082,1e-05,3.52056]
[1777242995990,63.36,78169.41,0.0,0.98094,1e-05,3.50125]
[1777242996997,63.36,78169.2,0.0,0.98095,1e-05,3.50106]
[1777242998004,63.35,78173.38,0.0,0.98099,1e-05,3.49439]
[1777243001432,63.35,78170.92,0.0,0.98097,1e-05,3.49654]
[1777243001531,63.35,78170.92,0.0,0.98097,1e-05,3.49654]
[1777243002635,63.35,78172.46,0.0,0.98099,1e-05,3.49377]
[1777243002771,63.35,78172.46,0.0,0.98099,1e-05,3.49377]
[1777243003039,63.34,78170.95,0.0,0.98098,1e-05,3.4955]
[1777243004753,63.34,78172.29,0.0,0.981,1e-05,3.49303]
[1777243004779,63.34,78172.29,0.0,0.981,1e-05,3.49303]
[1777243006060,63.34,78177.38,0.0,0.98105,1e-05,3.48455]
[1777243009447,63.33,78176.72,0.0,0.98106,1e-05,3.4841]
[1777243009523,63.33,78176.72,0.0,0.98106,1e-05,3.4841]
[1777243009609,63.33,78176.72,0.0,0.98106,1e-05,3.4841]
[1777243009779,63.33,78176.72,0.0,0.98106,1e-05,3.4841]
[1777243010088,63.33,78178.04,0.0,0.98107,1e-05,3.48169]
[1777243011095,63.33,78182.09,0.0,0.98111,1e-05,3.47526]
[1777243013108,63.32,78186.13,0.0,0.98116,1e-05,3.46842]
[1777243015436,63.32,78189.31,0.0,0.9812,1e-05,3.46287]
[1777243015525,63.32,78189.31,0.0,0.9812,1e-05,3.46287]
[1777243017362,63.32,78188.27,0.0,0.98119,1e-05,3.46396]
[1777243021045,63.31,78190.54,0.0,0.98122,1e-05,3.45892]
[1777243025194,63.3,78184.87,0.0,0.98118,1e-05,3.46506]
[1777243027207,63.3,78179.51,0.0,0.98113,1e-05,3.47205]
[1777243028215,63.29,78174.82,0.0,0.98109,1e-05,3.47849]
[1777243030164,63.29,78173.85,0.0,0.98108,1e-05,3.47944]
[1777243031273,63.29,78171.7,0.0,0.98107,1e-05,3.48214]
[1777243031325,63.29,78171.88,0.0,0.98107,1e-05,3.48139]
[1777243031528,63.29,78171.88,0.0,0.98107,1e-05,3.48139]
[1777243032042,63.29,78171.88,0.0,0.98107,1e-05,3.48139]
[1777243034261,63.28,78177.0,0.0,0.98113,1e-05,3.47244]
[1777243035268,63.28,78185.68,0.0,0.98122,1e-05,3.45925]
[1777243036482,63.28,78189.03,0.0,0.98125,1e-05,3.45391]
[1777243036522,63.28,78189.03,0.0,0.98125,1e-05,3.45391]
[1777243037282,63.28,78193.72,0.0,0.9813,1e-05,3.44663]
[1777243038255,63.28,78193.72,0.0,0.9813,1e-05,3.44663]
[1777243038282,63.28,78193.72,0.0,0.9813,1e-05,3.44663]
[1777243038289,63.27,78194.55,0.0,0.98131,1e-05,3.44501]
[1777243043392,63.27,78195.81,0.0,0.98133,1e-05,3.44154]
[1777243043529,63.27,78195.36,0.0,0.98133,1e-05,3.44179]
[1777243047352,63.26,78205.67,0.0,0.98144,1e-05,3.42517]
[1777243048358,63.26,78212.31,0.0,0.98151,1e-05,3.41516]
[1777243049021,63.26,78212.31,0.0,0.98151,1e-05,3.41516]
[1777243049271,63.26,78212.31,0.0,0.98151,1e-05,3.41516]
[1777243049759,63.26,78211.69,0.0,0.9815,1e-05,3.41571]
[1777243049776,63.26,78211.69,0.0,0.9815,1e-05,3.41571]
[1777243050372,63.25,78211.66,0.0,0.9815,1e-05,3.41539]
[1777243052358,63.25,78211.59,0.0,0.98151,1e-05,3.41332]
[1777243052387,63.25,78216.31,0.0,0.98156,1e-05,3.40613]
[1777243056132,63.25,78216.56,0.0,0.98157,1e-05,3.40476]
[1777243059438,63.24,78212.93,0.0,0.98154,1e-05,3.40869]
[1777243060445,63.24,78203.28,0.0,0.98146,1e-05,3.42235]
[1777243061452,63.24,78198.9,0.0,0.98142,1e-05,3.42836]
[1777243064116,63.24,78199.4,0.0,0.98142,1e-05,3.42725]
[1777243064275,63.24,78199.4,0.0,0.98142,1e-05,3.42725]
[1777243064283,63.23,78198.57,0.0,0.98142,1e-05,3.42771]
[1777243066721,63.23,78199.22,0.0,0.98143,1e-05,3.4264]
[1777243066770,63.23,78199.22,0.0,0.98143,1e-05,3.4264]
[1777243072549,63.22,78200.82,0.0,0.98146,1e-05,3.42188]
[1777243072781,63.22,78200.82,0.0,0.98146,1e-05,3.42188]
[1777243073013,63.22,78200.82,0.0,0.98146,1e-05,3.42188]
[1777243073026,63.22,78200.82,0.0,0.98146,1e-05,3.42188]
[1777243073114,63.22,78200.47,0.0,0.98146,1e-05,3.42167]
[1777243076238,63.22,78199.71,0.0,0.98145,1e-05,3.42242]
[1777243076276,63.22,78199.71,0.0,0.98145,1e-05,3.42242]
[1777243078589,63.21,78202.99,0.0,0.98149,1e-05,3.41658]
[1777243078770,63.21,78202.99,0.0,0.98149,1e-05,3.41658]
[1777243079238,63.21,78202.99,0.0,0.98149,1e-05,3.41658]
[1777243079274,63.21,78202.99,0.0,0.98149,1e-05,3.41658]
[1777243079339,63.21,78205.73,0.0,0.98152,1e-05,3.41192]
[1777243079578,63.21,78209.9,0.0,0.98156,1e-05,3.40588]
[1777243081359,63.21,78209.9,0.0,0.98156,1e-05,3.40588]
[1777243081522,63.21,78207.88,0.0,0.98155,1e-05,3.40815]
[1777243081592,63.21,78195.96,0.0,0.98143,1e-05,3.42546]
[1777243083126,63.21,78195.96,0.0,0.98143,1e-05,3.42546]
[1777243083280,63.21,78195.96,0.0,0.98143,1e-05,3.42546]
[1777243083329,63.2,78189.69,0.0,0.98138,1e-05,3.43385]
[1777243083606,63.2,78184.5,0.0,0.98133,1e-05,3.44142]
[1777243084773,63.2,78184.5,0.0,0.98133,1e-05,3.44142]
[1777243085024,63.2,78184.5,0.0,0.98133,1e-05,3.44142]
[1777243085050,63.2,78180.11,0.0,0.98129,1e-05,3.44705]
[1777243086627,63.2,78176.63,0.0,0.98126,1e-05,3.45173]
[1777243087517,63.2,78176.63,0.0,0.98126,1e-05,3.45173]
[1777243087778,63.2,78176.63,0.0,0.98126,1e-05,3.45173]
[1777243087876,63.19,78177.13,0.0,0.98127,1e-05,3.45018]
[1777243089648,63.19,78172.58,0.0,0.98123,1e-05,3.45644]
[1777243090621,63.19,78172.58,0.0,0.98123,1e-05,3.45644]
[1777243090773,63.19,78172.58,0.0,0.98123,1e-05,3.45644]
[1777243090874,63.19,78168.57,0.0,0.9812,1e-05,3.46147]
[1777243096697,63.18,78159.68,0.0,0.98112,1e-05,3.47237]
[1777243098154,63.18,78159.68,0.0,0.98112,1e-05,3.47237]
[1777243098271,63.18,78159.68,0.0,0.98112,1e-05,3.47237]
[1777243098282,63.18,78153.89,0.0,0.98107,1e-05,3.48001]
[1777243100968,63.17,78150.73,0.0,0.98105,1e-05,3.4842]
[1777243101028,63.17,78150.73,0.0,0.98105,1e-05,3.4842]
[1777243101070,63.17,78157.38,0.0,0.98112,1e-05,3.47346]
[1777243104805,63.17,78157.17,0.0,0.98112,1e-05,3.47286]
[1777243105029,63.17,78157.17,0.0,0.98112,1e-05,3.47286]
[1777243107773,63.16,78161.48,0.0,0.98117,1e-05,3.46472]
[1777243109446,63.16,78161.48,0.0,0.98117,1e-05,3.46472]
[1777243109530,63.16,78164.58,0.0,0.98121,1e-05,3.45973]
[1777243109692,63.16,78164.58,0.0,0.98121,1e-05,3.45973]
[1777243109772,63.16,78164.58,0.0,0.98121,1e-05,3.45973]
[1777243109788,63.15,78164.69,0.0,0.98121,1e-05,3.45913]
[1777243112219,63.15,78166.37,0.0,0.98123,1e-05,3.45624]
[1777243112273,63.15,78166.37,0.0,0.98123,1e-05,3.45624]
[1777243112321,63.15,78166.46,0.0,0.98124,1e-05,3.45342]
[1777243112566,63.15,78166.46,0.0,0.98124,1e-05,3.45342]
[1777243112774,63.15,78166.46,0.0,0.98124,1e-05,3.45342]
[1777243112809,63.15,78159.32,0.0,0.98118,1e-05,3.4639]
[1777243113816,63.15,78168.95,0.0,0.98127,1e-05,3.44935]
[1777243115384,63.15,78168.95,0.0,0.98127,1e-05,3.44935]
[1777243115479,63.14,78179.46,0.0,0.98138,1e-05,3.43315]
[1777243115530,63.14,78179.46,0.0,0.98138,1e-05,3.43315]
[1777243116837,63.14,78182.22,0.0,0.98141,1e-05,3.42874]
[1777243117844,63.14,78199.99,0.0,0.98158,1e-05,3.40254]
[1777243119858,63.14,78201.27,0.0,0.98159,1e-05,3.4]
[1777243124893,63.13,78199.1,0.0,0.98159,1e-05,3.40125]
[1777243126660,63.13,78200.61,0.0,0.9816,1e-05,3.39875]
[1777243126910,63.13,78193.13,0.0,0.98153,1e-05,3.40928]
[1777243127917,63.12,78182.28,0.0,0.98143,1e-05,3.42474]
[1777243128924,63.12,78183.54,0.0,0.98145,1e-05,3.42255]
[1777243129926,63.12,78183.54,0.0,0.98145,1e-05,3.42255]
[1777243130032,63.12,78183.54,0.0,0.98145,1e-05,3.42255]
[1777243130128,63.12,78185.38,0.0,0.98147,1e-05,3.41952]
[1777243132951,63.12,78182.08,0.0,0.98144,1e-05,3.42329]
[1777243134965,63.11,78188.07,0.0,0.9815,1e-05,3.41388]
[1777243136015,63.11,78194.6,0.0,0.98157,1e-05,3.40407]
[1777243138994,63.11,78198.13,0.0,0.98161,1e-05,3.39802]
[1777243140001,63.11,78207.9,0.0,0.9817,1e-05,3.38359]
[1777243141008,63.11,78209.99,0.0,0.98172,1e-05,3.3803]
[1777243146043,63.1,78206.15,0.0,0.98169,1e-05,3.38449]
[1777243147050,63.1,78202.47,0.0,0.98166,1e-05,3.38954]
[1777243149064,63.1,78195.09,0.0,0.98159,1e-05,3.39965]
[1777243152085,63.09,78199.13,0.0,0.98164,1e-05,3.3929]
[1777243157119,63.09,78202.25,0.0,0.98168,1e-05,3.38696]
[1777243162154,63.08,78199.91,0.0,0.98166,1e-05,3.38895]
[1777243166183,63.08,78196.19,0.0,0.98163,1e-05,3.3935]
[1777243167248,63.07,78191.21,0.0,0.98159,1e-05,3.40015]
[1777243169262,63.07,78186.8,0.0,0.98155,1e-05,3.40595]
[1777243173292,63.07,78183.79,0.0,0.98154,1e-05,3.40727]
[1777243178327,63.06,78185.95,0.0,0.98157,1e-05,3.40259]
[1777243179333,63.06,78191.73,0.0,0.98163,1e-05,3.3939]
[1777243180341,63.06,78195.7,0.0,0.98167,1e-05,3.38787]
[1777243181347,63.05,78200.51,0.0,0.98171,1e-05,3.38064]
[1777243182354,63.05,78205.42,0.0,0.98176,1e-05,3.3733]
[1777243187390,63.05,78204.85,0.0,0.98177,1e-05,3.37288]
[1777243192426,63.04,78200.86,0.0,0.98174,1e-05,3.37739]
[1777243197462,63.04,78197.28,0.0,0.98171,1e-05,3.38128]
[1777243202503,63.03,78194.08,0.0,0.98169,1e-05,3.3846]
[1777243207538,63.03,78195.61,0.0,0.98171,1e-05,3.38108]
[1777243212573,63.02,78195.79,0.0,0.98172,1e-05,3.37954]
[1777243216601,63.02,78182.52,0.0,0.9816,1e-05,3.39774]
[1777243217608,63.01,78180.39,0.0,0.98158,1e-05,3.40055]
[1777243221121,63.01,78187.42,0.0,0.98166,1e-05,3.38922]
[1777243224658,63.01,78192.12,0.0,0.98171,1e-05,3.38161]
[1777243227678,63.0,78195.55,0.0,0.98174,1e-05,3.37588]
[1777243232716,63.0,78196.9,0.0,0.98177,1e-05,3.37085]
[1777243234730,62.99,78200.99,0.0,0.98182,1e-05,3.36447]
[1777243239764,62.99,78202.64,0.0,0.98184,1e-05,3.36092]
[1777243241779,62.99,78191.57,0.0,0.98174,1e-05,3.37642]
[1777243242786,62.99,78186.34,0.0,0.98169,1e-05,3.38372]
[1777243245807,62.98,78198.99,0.0,0.98181,1e-05,3.36461]
[1777243246814,62.98,78200.26,0.0,0.98183,1e-05,3.36254]
[1777243251849,62.98,78200.59,0.0,0.98184,1e-05,3.36087]
[1777243256884,62.97,78198.23,0.0,0.98182,1e-05,3.36309]
[1777243259905,62.97,78194.64,0.0,0.98179,1e-05,3.36756]
[1777243262925,62.96,78198.61,0.0,0.98184,1e-05,3.36111]
[1777243263933,62.96,78205.19,0.0,0.9819,1e-05,3.35141]
[1777243264939,62.96,78215.82,0.0,0.982,1e-05,3.33593]
[1777243265947,62.96,78219.47,0.0,0.98204,1e-05,3.33049]
[1777243266953,62.96,78222.35,0.0,0.98206,1e-05,3.32619]
[1777243269975,62.96,78224.23,0.0,0.98208,1e-05,3.323]
[1777243275011,62.95,78222.8,0.0,0.98208,1e-05,3.32421]
[1777243276020,62.95,78226.58,0.0,0.98211,1e-05,3.31865]
[1777243281054,62.95,78226.22,0.0,0.98211,1e-05,3.3184]
[1777243282061,62.95,78221.97,0.0,0.98208,1e-05,3.32432]
[1777243283070,62.95,78226.67,0.0,0.98212,1e-05,3.31729]
[1777243288104,62.95,78225.03,0.0,0.98211,1e-05,3.31885]
[1777243290118,62.94,78220.05,0.0,0.98207,1e-05,3.32564]
[1777243296159,62.94,78219.31,0.0,0.98208,1e-05,3.3239]
[1777243300188,62.94,78225.32,0.0,0.98214,1e-05,3.31466]
[1777243305223,62.93,78227.93,0.0,0.98216,1e-05,3.31021]
[1777243305968,62.93,78227.93,0.0,0.98216,1e-05,3.31021]
[1777243306018,62.93,78227.93,0.0,0.98216,1e-05,3.31021]
[1777243308718,62.93,78229.54,0.0,0.98218,1e-05,3.3075]
[1777243308771,62.93,78229.54,0.0,0.98218,1e-05,3.3075]
[1777243309251,62.93,78230.33,0.0,0.98219,1e-05,3.30625]
[1777243314286,62.93,78231.25,0.0,0.9822,1e-05,3.30428]
[1777243315699,62.93,78237.48,0.0,0.98226,1e-05,3.2953]
[1777243318273,62.93,78240.24,0.0,0.98229,1e-05,3.29116]
[1777243320103,62.93,78240.02,0.0,0.98229,1e-05,3.29126]
[1777243320276,62.93,78240.02,0.0,0.98229,1e-05,3.29126]
[1777243320328,62.92,78240.4,0.0,0.98229,1e-05,3.29061]
[1777243321335,62.92,78250.06,0.0,0.98238,1e-05,3.27684]
[1777243322342,62.92,78247.39,0.0,0.98236,1e-05,3.28053]
[1777243325309,62.92,78245.61,0.0,0.98234,1e-05,3.28287]
[1777243325521,62.92,78245.61,0.0,0.98234,1e-05,3.28287]
[1777243331405,62.92,78248.64,0.0,0.98237,1e-05,3.27884]
[1777243336441,62.93,78243.5,0.0,0.98231,1e-05,3.28783]
[1777243338146,62.93,78240.9,0.0,0.98228,1e-05,3.29185]
[1777243338274,62.93,78240.9,0.0,0.98228,1e-05,3.29185]
[1777243338454,62.94,78239.62,0.0,0.98227,1e-05,3.29399]
[1777243340890,62.94,78239.73,0.0,0.98227,1e-05,3.29447]
[1777243341019,62.94,78239.73,0.0,0.98227,1e-05,3.29447]
[1777243346312,62.94,78238.74,0.0,0.98225,1e-05,3.29746]
[1777243346523,62.94,78238.74,0.0,0.98225,1e-05,3.29746]
[1777243346626,62.95,78238.46,0.0,0.98224,1e-05,3.29818]
[1777243347517,62.95,78232.17,0.0,0.98218,1e-05,3.30743]
[1777243348714,62.95,78232.17,0.0,0.98218,1e-05,3.30743]
[1777243348773,62.95,78229.75,0.0,0.98216,1e-05,3.31117]
[1777243354241,62.96,78230.34,0.0,0.98216,1e-05,3.30997]
[1777243354272,62.96,78230.34,0.0,0.98216,1e-05,3.30997]
[1777243354566,62.96,78229.66,0.0,0.98216,1e-05,3.31123]
[1777243356268,62.96,78230.36,0.0,0.98216,1e-05,3.31052]
[1777243356525,62.96,78230.36,0.0,0.98216,1e-05,3.31052]
[1777243361615,62.97,78228.49,0.0,0.98213,1e-05,3.31488]
[1777243364120,62.97,78228.64,0.0,0.98213,1e-05,3.31522]
[1777243364272,62.97,78228.64,0.0,0.98213,1e-05,3.31522]
[1777243364636,62.97,78229.77,0.0,0.98214,1e-05,3.31389]
[1777243365172,62.97,78229.77,0.0,0.98214,1e-05,3.31389]
[1777243365273,62.97,78229.77,0.0,0.98214,1e-05,3.31389]
[1777243370679,62.98,78231.45,0.0,0.98214,1e-05,3.31316]
[1777243371792,62.98,78229.8,0.0,0.98213,1e-05,3.31579]
[1777243372023,62.98,78229.8,0.0,0.98213,1e-05,3.31579]
[1777243372693,62.98,78228.39,0.0,0.98211,1e-05,3.31807]
[1777243372806,62.98,78228.39,0.0,0.98211,1e-05,3.31807]
[1777243373019,62.98,78228.39,0.0,0.98211,1e-05,3.31807]
[1777243376868,62.98,78227.68,0.0,0.9821,1e-05,3.32016]
[1777243377021,62.98,78227.68,0.0,0.9821,1e-05,3.32016]
[1777243377543,62.98,78227.68,0.0,0.9821,1e-05,3.32016]
[1777243377769,62.98,78227.68,0.0,0.9821,1e-05,3.32016]
[1777243377727,62.98,78228.77,0.0,0.98211,1e-05,3.31843]
[1777243379742,62.98,78232.8,0.0,0.98215,1e-05,3.31236]
[1777243384777,62.98,78231.48,0.0,0.98214,1e-05,3.31345]
[1777243385922,62.98,78231.41,0.0,0.98214,1e-05,3.31339]
[1777243386020,62.98,78231.41,0.0,0.98214,1e-05,3.31339]
[1777243386791,62.98,78230.97,0.0,0.98214,1e-05,3.31386]
[1777243387163,62.98,78230.97,0.0,0.98214,1e-05,3.31386]
[1777243387272,62.98,78230.97,0.0,0.98214,1e-05,3.31386]
[1777243388805,62.98,78226.68,0.0,0.9821,1e-05,3.31965]
[1777243392736,62.97,78226.67,0.0,0.9821,1e-05,3.31932]
[1777243392771,62.97,78226.67,0.0,0.9821,1e-05,3.31932]
[1777243392833,62.97,78227.36,0.0,0.98211,1e-05,3.318]
[1777243393943,62.97,78227.36,0.0,0.98211,1e-05,3.318]
[1777243394024,62.97,78227.36,0.0,0.98211,1e-05,3.318]
[1777243394044,62.97,78232.2,0.0,0.98216,1e-05,3.31093]
[1777243398477,62.97,78231.71,0.0,0.98216,1e-05,3.31117]
[1777243398522,62.97,78231.71,0.0,0.98216,1e-05,3.31117]
[1777243399368,62.97,78230.73,0.0,0.98215,1e-05,3.31225]
[1777243399523,62.97,78230.73,0.0,0.98215,1e-05,3.31225]
[1777243399624,62.97,78231.11,0.0,0.98215,1e-05,3.31155]
[1777243399885,62.97,78235.91,0.0,0.9822,1e-05,3.30472]
[1777243400965,62.97,78235.91,0.0,0.9822,1e-05,3.30472]
[1777243401025,62.97,78235.91,0.0,0.9822,1e-05,3.30472]
[1777243401066,62.97,78239.18,0.0,0.98223,1e-05,3.29994]
[1777243405113,62.96,78240.02,0.0,0.98224,1e-05,3.29835]
[1777243405277,62.96,78240.02,0.0,0.98224,1e-05,3.29835]
[1777243405635,62.96,78240.02,0.0,0.98224,1e-05,3.29835]
[1777243405770,62.96,78240.02,0.0,0.98224,1e-05,3.29835]
[1777243405736,62.96,78241.15,0.0,0.98225,1e-05,3.29648]
[1777243405927,62.96,78240.88,0.0,0.98225,1e-05,3.29687]
[1777243408948,62.96,78246.63,0.0,0.9823,1e-05,3.28834]
[1777243411099,62.96,78247.67,0.0,0.98232,1e-05,3.28675]
[1777243411278,62.96,78247.67,0.0,0.98232,1e-05,3.28675]
[1777243414751,62.96,78246.88,0.0,0.98232,1e-05,3.28576]
[1777243414768,62.96,78246.88,0.0,0.98232,1e-05,3.28576]
[1777243415582,62.96,78248.17,0.0,0.98233,1e-05,3.28382]
[1777243415775,62.96,78248.17,0.0,0.98233,1e-05,3.28382]
[1777243415683,62.96,78251.82,0.0,0.98237,1e-05,3.27846]
[1777243417004,62.96,78258.28,0.0,0.98243,1e-05,3.26926]
[1777243418011,62.96,78270.16,0.0,0.98253,1e-05,3.25247]
[1777243419048,62.96,78270.16,0.0,0.98253,1e-05,3.25247]
[1777243419245,62.96,78270.16,0.0,0.98253,1e-05,3.25247]
[1777243419339,62.96,78270.6,0.0,0.98254,1e-05,3.25176]
[1777243421031,62.96,78262.36,0.0,0.98246,1e-05,3.26329]
[1777243423046,62.96,78267.88,0.0,0.98252,1e-05,3.25541]
[1777243424573,62.96,78267.88,0.0,0.98252,1e-05,3.25541]
[1777243424775,62.96,78267.88,0.0,0.98252,1e-05,3.25541]
[1777243427074,62.96,78271.77,0.0,0.98255,1e-05,3.24976]
[1777243429735,62.96,78270.25,0.0,0.98254,1e-05,3.25185]
[1777243429774,62.96,78270.25,0.0,0.98254,1e-05,3.25185]
[1777243433720,62.95,78273.65,0.0,0.98257,1e-05,3.2469]
[1777243434578,62.95,78273.65,0.0,0.98257,1e-05,3.2469]
[1777243434777,62.95,78273.65,0.0,0.98257,1e-05,3.2469]
[1777243436271,62.95,78274.89,0.0,0.98258,1e-05,3.24514]
[1777243436328,62.95,78278.43,0.0,0.98261,1e-05,3.24015]
[1777243437606,62.95,78286.24,0.0,0.98269,1e-05,3.22923]
[1777243438176,62.95,78286.24,0.0,0.98269,1e-05,3.22923]
[1777243438277,62.95,78286.24,0.0,0.98269,1e-05,3.22923]
[1777243444194,62.95,78283.95,0.0,0.98266,1e-05,3.23249]
[1777243448822,62.96,78286.3,0.0,0.98269,1e-05,3.22924]
[1777243449028,62.96,78286.85,0.0,0.98269,1e-05,3.22849]
[1777243451380,62.96,78285.44,0.0,0.98268,1e-05,3.23049]
[1777243451528,62.96,78285.44,0.0,0.98268,1e-05,3.23049]
[1777243452347,62.95,78286.79,0.0,0.98269,1e-05,3.22813]
[1777243452518,62.95,78286.79,0.0,0.98269,1e-05,3.22813]
[1777243452619,62.95,78284.51,0.0,0.98267,1e-05,3.23084]
[1777243454832,62.95,78283.67,0.0,0.98267,1e-05,3.23154]
[1777243455023,62.95,78282.71,0.0,0.98266,1e-05,3.23288]
[1777243457822,62.94,78277.45,0.0,0.98262,1e-05,3.2388]
[1777243458019,62.94,78275.84,0.0,0.98261,1e-05,3.24106]
[1777243458295,62.94,78274.58,0.0,0.9826,1e-05,3.24282]
[1777243460418,62.94,78275.73,0.0,0.98261,1e-05,3.24121]
[1777243460530,62.94,78275.73,0.0,0.98261,1e-05,3.24121]
[1777243465266,62.94,78276.66,0.0,0.98262,1e-05,3.23992]
[1777243465525,62.94,78276.66,0.0,0.98262,1e-05,3.23992]
[1777243466150,62.94,78278.13,0.0,0.98263,1e-05,3.23786]
[1777243466272,62.94,78278.13,0.0,0.98263,1e-05,3.23786]
[1777243466351,62.94,78277.59,0.0,0.98262,1e-05,3.23862]
[1777243470183,62.94,78277.5,0.0,0.98262,1e-05,3.23876]
[1777243470273,62.94,78277.5,0.0,0.98262,1e-05,3.23876]
[1777243475436,62.94,78278.03,0.0,0.98264,1e-05,3.23628]
[1777243475969,62.94,78278.03,0.0,0.98264,1e-05,3.23628]
[1777243476023,62.94,78278.03,0.0,0.98264,1e-05,3.23628]
[1777243476414,62.94,78278.03,0.0,0.98264,1e-05,3.23628]
[1777243476528,62.94,78278.03,0.0,0.98264,1e-05,3.23628]
[1777243476607,62.94,78276.25,0.0,0.98262,1e-05,3.23878]
[1777243480471,62.94,78280.83,0.0,0.98266,1e-05,3.23238]
[1777243481542,62.94,78280.83,0.0,0.98266,1e-05,3.23238]
[1777243481777,62.94,78280.83,0.0,0.98266,1e-05,3.23238]
[1777243481873,62.94,78288.9,0.0,0.98273,1e-05,3.22113]
[1777243485579,62.94,78289.48,0.0,0.98274,1e-05,3.22043]
[1777243485769,62.94,78289.48,0.0,0.98274,1e-05,3.22043]
[1777243485841,62.94,78290.29,0.0,0.98275,1e-05,3.21934]
[1777243487698,62.94,78294.0,0.0,0.98278,1e-05,3.21421]
[1777243487772,62.94,78294.0,0.0,0.98278,1e-05,3.21421]
[1777243493562,62.93,78296.54,0.0,0.98282,1e-05,3.20767]
[1777243494333,62.93,78296.54,0.0,0.98282,1e-05,3.20767]
[1777243494528,62.93,78296.54,0.0,0.98282,1e-05,3.20767]
[1777243495031,62.93,78297.31,0.0,0.98283,1e-05,3.20617]
[1777243495270,62.93,78297.31,0.0,0.98283,1e-05,3.20617]
[1777243495576,62.93,78299.38,0.0,0.98285,1e-05,3.20287]
[1777243496583,62.92,78303.26,0.0,0.98289,1e-05,3.19707]
[1777243501618,62.91,78298.48,0.0,0.98286,1e-05,3.20163]
[1777243503006,62.91,78297.39,0.0,0.98285,1e-05,3.20272]
[1777243503023,62.91,78297.39,0.0,0.98285,1e-05,3.20272]
[1777243506818,62.91,78295.77,0.0,0.98285,1e-05,3.2037]
[1777243507019,62.91,78295.57,0.0,0.98285,1e-05,3.20355]
[1777243507660,62.9,78292.36,0.0,0.98282,1e-05,3.20758]
[1777243508629,62.9,78292.36,0.0,0.98282,1e-05,3.20758]
[1777243508779,62.9,78292.36,0.0,0.98282,1e-05,3.20758]
[1777243513286,62.89,78292.22,0.0,0.98283,1e-05,3.20559]
[1777243513520,62.89,78292.22,0.0,0.98283,1e-05,3.20559]
[1777243513844,62.89,78292.22,0.0,0.98283,1e-05,3.20559]
[1777243513881,62.89,78295.89,0.0,0.98287,1e-05,3.20006]
[1777243514022,62.89,78295.89,0.0,0.98287,1e-05,3.20006]
[1777243514710,62.89,78304.51,0.0,0.98295,1e-05,3.1877]
[1777243515718,62.89,78308.56,0.0,0.98299,1e-05,3.18171]
[1777243516725,62.89,78315.53,0.0,0.98305,1e-05,3.17171]
[1777243517732,62.88,78332.9,0.0,0.98321,1e-05,3.14748]
[1777243518739,62.88,78335.0,0.0,0.98323,1e-05,3.14428]
[1777243522767,62.88,78343.37,0.0,0.98331,1e-05,3.13159]
[1777243523788,62.88,78353.2,0.0,0.9834,1e-05,3.11791]
[1777243524788,62.87,78358.57,0.0,0.98344,1e-05,3.11035]
[1777243526802,62.87,78354.49,0.0,0.98341,1e-05,3.11539]
[1777243527809,62.87,78360.53,0.0,0.98347,1e-05,3.10693]
[1777243532843,62.86,78364.57,0.0,0.98352,1e-05,3.0978]
[1777243533850,62.86,78370.92,0.0,0.98358,1e-05,3.08828]
[1777243537880,62.84,78374.41,0.0,0.98364,1e-05,3.0799]
[1777243539478,62.84,78374.58,0.0,0.98364,1e-05,3.07876]
[1777243539522,62.84,78374.58,0.0,0.98364,1e-05,3.07876]
[1777243542905,62.82,78371.28,0.0,0.98363,1e-05,3.08048]
[1777243542916,62.82,78371.6,0.0,0.98364,1e-05,3.07914]
[1777243543020,62.82,78371.6,0.0,0.98364,1e-05,3.07914]
[1777243544930,62.81,78367.08,0.0,0.98361,1e-05,3.08341]
[1777243546186,62.81,78367.93,0.0,0.98362,1e-05,3.08135]
[1777243546278,62.81,78367.93,0.0,0.98362,1e-05,3.08135]
[1777243552672,62.79,78369.98,0.0,0.98367,1e-05,3.07405]
[1777243552770,62.79,78369.98,0.0,0.98367,1e-05,3.07405]
[1777243553410,62.78,78368.74,0.0,0.98367,1e-05,3.07391]
[1777243553522,62.78,78368.74,0.0,0.98367,1e-05,3.07391]
[1777243553622,62.77,78363.67,0.0,0.98363,1e-05,3.07984]
[1777243557136,62.77,78363.29,0.0,0.98364,1e-05,3.07853]
[1777243557269,62.77,78363.29,0.0,0.98364,1e-05,3.07853]
[1777243559949,62.76,78368.57,0.0,0.9837,1e-05,3.0696]
[1777243560022,62.75,78367.73,0.0,0.9837,1e-05,3.06984]
[1777243560188,62.75,78367.73,0.0,0.9837,1e-05,3.06984]
[1777243560274,62.75,78367.73,0.0,0.9837,1e-05,3.06984]
[1777243560289,62.75,78368.56,0.0,0.98371,1e-05,3.06782]
[1777243562710,62.75,78369.65,0.0,0.98372,1e-05,3.06547]
[1777243562770,62.75,78369.65,0.0,0.98372,1e-05,3.06547]
[1777243563060,62.74,78358.59,0.0,0.98364,1e-05,3.07859]
[1777243564068,62.73,78358.24,0.0,0.98364,1e-05,3.07815]
[1777243566391,62.73,78358.81,0.0,0.98365,1e-05,3.07647]
[1777243566524,62.73,78358.81,0.0,0.98365,1e-05,3.07647]
[1777243566604,62.72,78367.72,0.0,0.98374,1e-05,3.06268]
[1777243567089,62.72,78379.81,0.0,0.98384,1e-05,3.04646]
[1777243568096,62.72,78387.53,0.0,0.98391,1e-05,3.0353]
[1777243569102,62.71,78401.53,0.0,0.98404,1e-05,3.01583]
[1777243570113,62.71,78402.99,0.0,0.98406,1e-05,3.0131]
[1777243571119,62.71,78393.26,0.0,0.98398,1e-05,3.02525]
[1777243572127,62.7,78392.3,0.0,0.98398,1e-05,3.02572]
[1777243574269,62.7,78391.82,0.0,0.98398,1e-05,3.02555]
[1777243574524,62.7,78391.82,0.0,0.98398,1e-05,3.02555]
[1777243575124,62.69,78392.72,0.0,0.98399,1e-05,3.02274]
[1777243575289,62.69,78392.72,0.0,0.98399,1e-05,3.02274]
[1777243575389,62.69,78394.52,0.0,0.98401,1e-05,3.01955]
[1777243578169,62.68,78387.69,0.0,0.98397,1e-05,3.02705]
[1777243579578,62.68,78387.69,0.0,0.98397,1e-05,3.02705]
[1777243579776,62.68,78387.69,0.0,0.98397,1e-05,3.02705]
[1777243583204,62.66,78381.2,0.0,0.98394,1e-05,3.03164]
[1777243584544,62.66,78381.2,0.0,0.98394,1e-05,3.03164]
[1777243584778,62.66,78381.2,0.0,0.98394,1e-05,3.03164]
[1777243585256,62.65,78379.03,0.0,0.98393,1e-05,3.03291]
[1777243585277,62.65,78379.03,0.0,0.98393,1e-05,3.03291]
[1777243585298,62.65,78379.79,0.0,0.98393,1e-05,3.03189]
[1777243590613,62.64,78379.49,0.0,0.98395,1e-05,3.02902]
[1777243590777,62.64,78379.49,0.0,0.98395,1e-05,3.02902]
[1777243593274,62.62,78385.44,0.0,0.98403,1e-05,3.01616]
[1777243594721,62.62,78385.44,0.0,0.98403,1e-05,3.01616]
[1777243594771,62.62,78385.44,0.0,0.98403,1e-05,3.01616]
[1777243594822,62.62,78385.69,0.0,0.98404,1e-05,3.01424]
[1777243595602,62.62,78385.69,0.0,0.98404,1e-05,3.01424]
[1777243595776,62.62,78385.69,0.0,0.98404,1e-05,3.01424]
[1777243601368,62.6,78384.45,0.0,0.98406,1e-05,3.01197]
[1777243601525,62.6,78384.45,0.0,0.98406,1e-05,3.01197]
[1777243602146,62.59,78382.79,0.0,0.98405,1e-05,3.01263]
[1777243602276,62.59,78382.79,0.0,0.98405,1e-05,3.01263]
[1777243602337,62.59,78381.75,0.0,0.98404,1e-05,3.01401]
[1777243606617,62.58,78380.87,0.0,0.98405,1e-05,3.01284]
[1777243612218,62.55,78382.3,0.0,0.9841,1e-05,3.00551]
[1777243612272,62.55,78382.3,0.0,0.9841,1e-05,3.00551]
[1777243612406,62.55,78381.66,0.0,0.98409,1e-05,3.00559]
[1777243617442,62.53,78371.35,0.0,0.98403,1e-05,3.01546]
[1777243618449,62.53,78367.64,0.0,0.984,1e-05,3.01961]
[1777243621470,62.52,78363.69,0.0,0.98399,1e-05,3.02249]
[1777243624490,62.51,78360.03,0.0,0.98397,1e-05,3.02496]
[1777243625498,62.5,78355.45,0.0,0.98394,1e-05,3.03028]
[1777243626505,62.5,78350.02,0.0,0.98389,1e-05,3.03673]
[1777243627512,62.5,78338.11,0.0,0.9838,1e-05,3.0519]
[1777243628519,62.49,78333.55,0.0,0.98376,1e-05,3.05718]
[1777243629526,62.49,78351.15,0.0,0.98392,1e-05,3.03266]
[1777243630533,62.48,78364.42,0.0,0.98404,1e-05,3.0141]
[1777243631540,62.48,78366.78,0.0,0.98406,1e-05,3.01017]
[1777243634561,62.47,78360.35,0.0,0.98402,1e-05,3.0164]
[1777243639595,62.45,78358.45,0.0,0.98403,1e-05,3.01499]
[1777243640602,62.45,78354.49,0.0,0.984,1e-05,3.01949]
[1777243645638,62.43,78355.78,0.0,0.98404,1e-05,3.01382]
[1777243647972,62.43,78355.3,0.0,0.98404,1e-05,3.01369]
[1777243648019,62.43,78355.3,0.0,0.98404,1e-05,3.01369]
[1777243648659,62.42,78358.27,0.0,0.98407,1e-05,3.00817]
[1777243651679,62.41,78372.21,0.0,0.98421,1e-05,2.98568]
[1777243652686,62.4,78377.86,0.0,0.98427,1e-05,2.97747]
[1777243654701,62.4,78381.49,0.0,0.9843,1e-05,2.97127]
[1777243659736,62.38,78379.46,0.0,0.98431,1e-05,2.97047]
[1777243664771,62.36,78379.83,0.0,0.98433,1e-05,2.96651]
[1777243669806,62.35,78381.97,0.0,0.98437,1e-05,2.96028]
[1777243674840,62.33,78382.93,0.0,0.9844,1e-05,2.95566]
[1777243679876,62.32,78382.48,0.0,0.98442,1e-05,2.95292]
[1777243684911,62.3,78382.64,0.0,0.98444,1e-05,2.94942]
[1777243690244,62.29,78382.61,0.0,0.98446,1e-05,2.94684]
[1777243694980,62.27,78377.68,0.0,0.98444,1e-05,2.94942]
[1777243696995,62.27,78372.76,0.0,0.98441,1e-05,2.95458]
[1777243703037,62.25,78372.07,0.0,0.98442,1e-05,2.9515]
[1777243708072,62.23,78367.17,0.0,0.9844,1e-05,2.95467]
[1777243709079,62.23,78362.92,0.0,0.98437,1e-05,2.95961]
[1777243711093,62.22,78370.88,0.0,0.98446,1e-05,2.9461]
[1777243712100,62.22,78379.72,0.0,0.98453,1e-05,2.93384]
[1777243714114,62.21,78377.58,0.0,0.98452,1e-05,2.9354]
[1777243719149,62.2,78377.0,0.0,0.98454,1e-05,2.93305]
[1777243724186,62.18,78377.96,0.0,0.98456,1e-05,2.92869]
[1777243729221,62.17,78371.86,0.0,0.98453,1e-05,2.93363]
[1777243734255,62.16,78375.92,0.0,0.98458,1e-05,2.92522]
[1777243739290,62.14,78379.39,0.0,0.98463,1e-05,2.91767]
[1777243740298,62.14,78388.37,0.0,0.98471,1e-05,2.90536]
[1777243741305,62.14,78390.3,0.0,0.98473,1e-05,2.90228]
[1777243744326,62.13,78397.28,0.0,0.9848,1e-05,2.89154]
[1777243745333,62.13,78401.19,0.0,0.98483,1e-05,2.88593]
[1777243750371,62.11,78403.84,0.0,0.98487,1e-05,2.87987]
[1777243753392,62.11,78409.75,0.0,0.98493,1e-05,2.87068]
[1777243754398,62.1,78414.15,0.0,0.98496,1e-05,2.86449]
[1777243756412,62.1,78412.93,0.0,0.98496,1e-05,2.86508]
[1777243757970,62.1,78412.93,0.0,0.98496,1e-05,2.86508]
[1777243758027,62.1,78412.93,0.0,0.98496,1e-05,2.86508]
[1777243762940,62.09,78412.3,0.0,0.98497,1e-05,2.86395]
[1777243763023,62.09,78412.3,0.0,0.98497,1e-05,2.86395]
[1777243763110,62.08,78413.08,0.0,0.98498,1e-05,2.86149]
[1777243768774,62.07,78414.83,0.0,0.98501,1e-05,2.85732]
[1777243770277,62.07,78413.59,0.0,0.985,1e-05,2.85797]
[1777243770515,62.07,78419.61,0.0,0.98506,1e-05,2.84976]
[1777243771620,62.07,78419.61,0.0,0.98506,1e-05,2.84976]
[1777243771775,62.07,78419.61,0.0,0.98506,1e-05,2.84976]
[1777243771876,62.06,78420.04,0.0,0.98507,1e-05,2.84664]
[1777243774109,62.06,78420.66,0.0,0.98508,1e-05,2.84585]
[1777243774275,62.06,78420.76,0.0,0.98508,1e-05,2.84482]
[1777243776678,62.06,78420.12,0.0,0.98508,1e-05,2.84519]
[1777243776774,62.06,78420.12,0.0,0.98508,1e-05,2.84519]
[1777243776795,62.06,78420.12,0.0,0.98508,1e-05,2.84519]
[1777243777019,62.06,78420.12,0.0,0.98508,1e-05,2.84519]
[1777243777032,62.05,78421.82,0.0,0.9851,1e-05,2.84211]
[1777243777567,62.05,78428.11,0.0,0.98515,1e-05,2.83361]
[1777243778574,62.05,78432.43,0.0,0.98519,1e-05,2.82809]
[1777243779581,62.05,78435.93,0.0,0.98522,1e-05,2.8232]
[1777243780689,62.05,78435.93,0.0,0.98522,1e-05,2.8232]
[1777243780776,62.05,78435.93,0.0,0.98522,1e-05,2.8232]
[1777243780837,62.04,78439.93,0.0,0.98526,1e-05,2.81728]
[1777243784367,62.04,78440.87,0.0,0.98527,1e-05,2.8149]
[1777243784519,62.04,78440.87,0.0,0.98527,1e-05,2.8149]
[1777243788992,62.03,78440.4,0.0,0.98528,1e-05,2.81393]
[1777243789022,62.03,78440.4,0.0,0.98528,1e-05,2.81393]
[1777243789093,62.03,78441.61,0.0,0.98529,1e-05,2.812]
[1777243789311,62.03,78441.61,0.0,0.98529,1e-05,2.812]
[1777243789519,62.03,78441.61,0.0,0.98529,1e-05,2.812]
[1777243791712,62.03,78444.86,0.0,0.98532,1e-05,2.8071]
[1777243791810,62.02,78455.89,0.0,0.98541,1e-05,2.79274]
[1777243792672,62.02,78459.95,0.0,0.98544,1e-05,2.78726]
[1777243795328,62.02,78459.82,0.0,0.98545,1e-05,2.78674]
[1777243796142,62.02,78459.82,0.0,0.98545,1e-05,2.78674]
[1777243796703,62.01,78426.32,0.0,0.98518,1e-05,2.82862]
[1777243797710,62.01,78421.41,0.0,0.98515,1e-05,2.83448]
[1777243799757,62.01,78422.4,0.0,0.98516,1e-05,2.83279]
[1777243805766,62.0,78414.92,0.0,0.98512,1e-05,2.83941]
[1777243807780,61.99,78412.15,0.0,0.9851,1e-05,2.84208]
[1777243811411,61.99,78410.6,0.0,0.9851,1e-05,2.84274]
[1777243811523,61.99,78410.6,0.0,0.9851,1e-05,2.84274]
[1777243811808,61.98,78410.89,0.0,0.9851,1e-05,2.84192]
[1777243814341,61.98,78410.76,0.0,0.9851,1e-05,2.8412]
[1777243814539,61.98,78410.76,0.0,0.9851,1e-05,2.8412]
[1777243817980,61.97,78405.94,0.0,0.98507,1e-05,2.84606]
[1777243818021,61.97,78405.94,0.0,0.98507,1e-05,2.84606]
[1777243818082,61.97,78413.29,0.0,0.98514,1e-05,2.83618]
[1777243819208,61.97,78413.29,0.0,0.98514,1e-05,2.83618]
[1777243819274,61.97,78415.1,0.0,0.98515,1e-05,2.83343]
[1777243822703,61.96,78415.51,0.0,0.98516,1e-05,2.83164]
[1777243822769,61.96,78415.51,0.0,0.98516,1e-05,2.83164]
[1777243822885,61.96,78410.12,0.0,0.98512,1e-05,2.83812]
[1777243824071,61.96,78410.12,0.0,0.98512,1e-05,2.83812]
[1777243824276,61.96,78409.29,0.0,0.98512,1e-05,2.83875]
[1777243828518,61.95,78408.84,0.0,0.98513,1e-05,2.8376]
[1777243828774,61.95,78408.84,0.0,0.98513,1e-05,2.8376]
[1777243828930,61.95,78409.87,0.0,0.98514,1e-05,2.83584]
[1777243829975,61.95,78409.87,0.0,0.98514,1e-05,2.83584]
[1777243830021,61.95,78409.87,0.0,0.98514,1e-05,2.83584]
[1777243833970,61.94,78401.73,0.0,0.98509,1e-05,2.84252]
[1777243834977,61.94,78390.58,0.0,0.98501,1e-05,2.85643]
[1777243835984,61.93,78387.29,0.0,0.98498,1e-05,2.86021]
[1777243836295,61.93,78387.29,0.0,0.98498,1e-05,2.86021]
[1777243836521,61.93,78387.29,0.0,0.98498,1e-05,2.86021]
[1777243836991,61.93,78384.27,0.0,0.98496,1e-05,2.86363]
[1777243841148,61.93,78381.81,0.0,0.98495,1e-05,2.86536]
[1777243841274,61.93,78381.81,0.0,0.98495,1e-05,2.86536]
[1777243843033,61.92,78388.35,0.0,0.98501,1e-05,2.85545]
[1777243846776,61.91,78389.46,0.0,0.98503,1e-05,2.85308]
[1777243847025,61.91,78389.46,0.0,0.98503,1e-05,2.85308]
[1777243847090,61.91,78389.46,0.0,0.98503,1e-05,2.85308]
[1777243847272,61.91,78389.46,0.0,0.98503,1e-05,2.85308]
[1777243847275,61.91,78391.8,0.0,0.98505,1e-05,2.84915]
[1777243848075,61.91,78384.94,0.0,0.985,1e-05,2.85754]
[1777243849082,61.91,78381.02,0.0,0.98497,1e-05,2.86213]
[1777243850711,61.9,78380.08,0.0,0.98496,1e-05,2.86287]
[1777243850777,61.9,78380.08,0.0,0.98496,1e-05,2.86287]
[1777243851941,61.9,78380.42,0.0,0.98497,1e-05,2.86195]
[1777243852021,61.9,78380.42,0.0,0.98497,1e-05,2.86195]
[1777243852105,61.9,78379.18,0.0,0.98496,1e-05,2.86354]
[1777243856132,61.9,78375.74,0.0,0.98493,1e-05,2.86793]
[1777243856795,61.9,78375.74,0.0,0.98493,1e-05,2.86793]
[1777243857022,61.9,78375.74,0.0,0.98493,1e-05,2.86793]
[1777243862174,61.9,78371.65,0.0,0.9849,1e-05,2.87309]
[1777243863182,61.9,78368.05,0.0,0.98487,1e-05,2.87773]
[1777243864302,61.9,78365.2,0.0,0.98485,1e-05,2.8814]
[1777243864525,61.9,78365.2,0.0,0.98485,1e-05,2.8814]
[1777243865195,61.9,78365.88,0.0,0.98485,1e-05,2.88047]
[1777243866624,61.9,78366.01,0.0,0.98485,1e-05,2.88026]
[1777243866775,61.9,78366.01,0.0,0.98485,1e-05,2.88026]
[1777243869224,61.9,78361.33,0.0,0.98482,1e-05,2.88621]
[1777243871327,61.9,78360.5,0.0,0.98481,1e-05,2.88718]
[1777243871526,61.9,78360.5,0.0,0.98481,1e-05,2.88718]
[1777243873832,61.9,78358.94,0.0,0.9848,1e-05,2.8891]
[1777243874020,61.9,78358.94,0.0,0.9848,1e-05,2.8891]
[1777243874259,61.9,78358.79,0.0,0.9848,1e-05,2.88924]
[1777243876273,61.9,78352.45,0.0,0.98475,1e-05,2.89739]
[1777243878288,61.9,78355.51,0.0,0.98477,1e-05,2.89325]
[1777243879765,61.9,78354.92,0.0,0.98477,1e-05,2.89396]
[1777243880032,61.9,78354.92,0.0,0.98477,1e-05,2.89396]
[1777243883145,61.89,78352.08,0.0,0.98475,1e-05,2.89746]
[1777243883269,61.89,78352.08,0.0,0.98475,1e-05,2.89746]
[1777243883323,61.89,78347.1,0.0,0.9847,1e-05,2.90399]
[1777243885519,61.89,78344.48,0.0,0.98468,1e-05,2.90743]
[1777243885783,61.89,78344.48,0.0,0.98468,1e-05,2.90743]
[1777243890724,61.89,78343.17,0.0,0.98467,1e-05,2.90913]
[1777243890776,61.89,78343.17,0.0,0.98467,1e-05,2.90913]
[1777243890826,61.89,78350.8,0.0,0.98473,1e-05,2.89916]
[1777243893299,61.89,78353.39,0.0,0.98476,1e-05,2.89413]
[1777243892386,61.89,78346.26,0.0,0.98471,1e-05,2.90346]
[1777243893522,61.89,78346.26,0.0,0.98471,1e-05,2.90346]
[1777243893622,61.89,78342.12,0.0,0.98467,1e-05,2.90889]
[1777243897273,61.89,78340.85,0.0,0.98466,1e-05,2.91056]
[1777243897520,61.89,78341.73,0.0,0.98468,1e-05,2.90828]
[1777243897580,61.89,78341.73,0.0,0.98468,1e-05,2.90828]
[1777243897772,61.89,78341.73,0.0,0.98468,1e-05,2.90828]
[1777243897869,61.89,78340.75,0.0,0.98467,1e-05,2.909]
[1777243903467,61.87,78346.72,0.0,0.98474,1e-05,2.89842]
[1777243904473,61.87,78356.13,0.0,0.98482,1e-05,2.88561]
[1777243905480,61.87,78360.17,0.0,0.98485,1e-05,2.87984]
[1777243906914,61.87,78360.17,0.0,0.98485,1e-05,2.87984]
[1777243907020,61.87,78360.17,0.0,0.98485,1e-05,2.87984]
[1777243911971,61.86,78361.0,0.0,0.98488,1e-05,2.87628]
[1777243912023,61.86,78361.0,0.0,0.98488,1e-05,2.87628]
[1777243912072,61.85,78367.6,0.0,0.98494,1e-05,2.86674]
[1777243912530,61.85,78370.26,0.0,0.98496,1e-05,2.8633]
[1777243915002,61.85,78372.61,0.0,0.98498,1e-05,2.85979]
[1777243915028,61.85,78372.61,0.0,0.98498,1e-05,2.85979]
[1777243920586,61.84,78372.41,0.0,0.985,1e-05,2.85685]
[1777243924517,61.83,78372.39,0.0,0.98501,1e-05,2.85551]
[1777243924770,61.83,78372.39,0.0,0.98501,1e-05,2.85551]
[1777243924871,61.82,78371.52,0.0,0.985,1e-05,2.85573]
[1777243926761,61.82,78371.99,0.0,0.98501,1e-05,2.85512]
[1777243926774,61.82,78371.99,0.0,0.98501,1e-05,2.85512]
[1777243927634,61.82,78379.67,0.0,0.98508,1e-05,2.8443]
[1777243929132,61.82,78379.67,0.0,0.98508,1e-05,2.8443]
[1777243929270,61.82,78379.67,0.0,0.98508,1e-05,2.8443]
[1777243930765,61.82,78383.38,0.0,0.98511,1e-05,2.83863]
[1777243931022,61.82,78383.38,0.0,0.98511,1e-05,2.83863]
[1777243931121,61.81,78383.45,0.0,0.98512,1e-05,2.83769]
[1777243933406,61.81,78383.41,0.0,0.98512,1e-05,2.83731]
[1777243933521,61.81,78383.41,0.0,0.98512,1e-05,2.83731]
[1777243934684,61.81,78394.51,0.0,0.98521,1e-05,2.82222]
[1777243936698,61.8,78395.12,0.0,0.98522,1e-05,2.82061]
[1777243937409,61.8,78395.12,0.0,0.98522,1e-05,2.82061]
[1777243937522,61.8,78395.12,0.0,0.98522,1e-05,2.82061]
[1777243938711,61.8,78391.2,0.0,0.9852,1e-05,2.82485]
[1777243939719,61.8,78387.68,0.0,0.98517,1e-05,2.82897]
[1777243944891,61.79,78386.67,0.0,0.98517,1e-05,2.82821]
[1777243945774,61.78,78386.44,0.0,0.98518,1e-05,2.82809]
[1777243945871,61.78,78385.49,0.0,0.98517,1e-05,2.8289]
[1777243946931,61.78,78385.49,0.0,0.98517,1e-05,2.8289]
[1777243947025,61.78,78385.49,0.0,0.98517,1e-05,2.8289]
[1777243952813,61.77,78386.98,0.0,0.98521,1e-05,2.8225]
[1777243957848,61.76,78387.58,0.0,0.98523,1e-05,2.81971]
[1777243959879,61.76,78388.14,0.0,0.98523,1e-05,2.81859]
[1777243960024,61.76,78388.14,0.0,0.98523,1e-05,2.81859]
[1777243961695,61.75,78388.51,0.0,0.98524,1e-05,2.81732]
[1777243961771,61.75,78388.51,0.0,0.98524,1e-05,2.81732]
[1777243961876,61.75,78387.87,0.0,0.98524,1e-05,2.81775]
[1777243966668,61.74,78389.68,0.0,0.98526,1e-05,2.81385]
[1777243966779,61.74,78389.68,0.0,0.98526,1e-05,2.81385]
[1777243967741,61.74,78389.54,0.0,0.98526,1e-05,2.81365]
[1777243967770,61.74,78389.54,0.0,0.98526,1e-05,2.81365]
[1777243967843,61.74,78389.54,0.0,0.98526,1e-05,2.81326]
[1777243974967,61.73,78389.57,0.0,0.98528,1e-05,2.81052]
[1777243979111,61.72,78390.93,0.0,0.9853,1e-05,2.80764]
[1777243979271,61.72,78390.93,0.0,0.9853,1e-05,2.80764]
[1777243983478,61.71,78388.75,0.0,0.98529,1e-05,2.80854]
[1777243983526,61.71,78388.75,0.0,0.98529,1e-05,2.80854]
[1777243987910,61.71,78384.69,0.0,0.98527,1e-05,2.81221]
[1777243988018,61.71,78384.69,0.0,0.98527,1e-05,2.81221]
[1777243989839,61.7,78383.24,0.0,0.98526,1e-05,2.81329]
[1777243990019,61.7,78383.24,0.0,0.98526,1e-05,2.81329]
[1777243990072,61.7,78380.97,0.0,0.98525,1e-05,2.81581]
[1777243994507,61.69,78378.34,0.0,0.98524,1e-05,2.81759]
[1777243994522,61.69,78378.34,0.0,0.98524,1e-05,2.81759]
[1777244000142,61.68,78380.45,0.0,0.98527,1e-05,2.81252]
[1777244003625,61.68,78378.74,0.0,0.98526,1e-05,2.81354]
[1777244003772,61.68,78378.74,0.0,0.98526,1e-05,2.81354]
[1777244004717,61.67,78378.74,0.0,0.98526,1e-05,2.81315]
[1777244004777,61.67,78378.74,0.0,0.98526,1e-05,2.81315]
[1777244005177,61.67,78378.9,0.0,0.98527,1e-05,2.81255]
[1777244010212,61.66,78377.81,0.0,0.98527,1e-05,2.81199]
[1777244012085,61.66,78374.89,0.0,0.98526,1e-05,2.81372]
[1777244012279,61.66,78374.89,0.0,0.98526,1e-05,2.81372]
[1777244017261,61.65,78370.87,0.0,0.98524,1e-05,2.81652]
[1777244019011,61.65,78369.93,0.0,0.98523,1e-05,2.81732]
[1777244019020,61.65,78369.93,0.0,0.98523,1e-05,2.81732]
[1777244020687,61.64,78370.78,0.0,0.98525,1e-05,2.81544]
[1777244020770,61.64,78370.78,0.0,0.98525,1e-05,2.81544]
[1777244021289,61.64,78363.52,0.0,0.98519,1e-05,2.82437]
[1777244022296,61.64,78358.73,0.0,0.98515,1e-05,2.83012]
[1777244023328,61.64,78358.73,0.0,0.98515,1e-05,2.83012]
[1777244023530,61.64,78357.86,0.0,0.98515,1e-05,2.83082]
[1777244028338,61.63,78352.39,0.0,0.98512,1e-05,2.83577]
[1777244029345,61.63,78347.45,0.0,0.98508,1e-05,2.84172]
[1777244030782,61.63,78348.26,0.0,0.98509,1e-05,2.84024]
[1777244031021,61.63,78348.26,0.0,0.98509,1e-05,2.84024]
[1777244032035,61.62,78349.15,0.0,0.9851,1e-05,2.83866]
[1777244032267,61.62,78349.15,0.0,0.9851,1e-05,2.83866]
[1777244032365,61.62,78349.2,0.0,0.9851,1e-05,2.83817]
[1777244036382,61.61,78349.64,0.0,0.98511,1e-05,2.83633]
[1777244036529,61.61,78350.48,0.0,0.98512,1e-05,2.83483]
[1777244042190,61.6,78353.5,0.0,0.98516,1e-05,2.82889]
[1777244042271,61.6,78353.5,0.0,0.98516,1e-05,2.82889]
[1777244043079,61.6,78354.85,0.0,0.98517,1e-05,2.82675]
[1777244043268,61.6,78354.85,0.0,0.98517,1e-05,2.82675]
[1777244043444,61.6,78354.96,0.0,0.98518,1e-05,2.82621]
[1777244045458,61.6,78362.2,0.0,0.98524,1e-05,2.81611]
[1777244047592,61.59,78362.82,0.0,0.98525,1e-05,2.81457]
[1777244047771,61.59,78362.82,0.0,0.98525,1e-05,2.81457]
[1777244053139,61.59,78362.96,0.0,0.98526,1e-05,2.8129]
[1777244053274,61.59,78362.96,0.0,0.98526,1e-05,2.8129]
[1777244054080,61.58,78362.55,0.0,0.98526,1e-05,2.81269]
[1777244054273,61.58,78362.55,0.0,0.98526,1e-05,2.81269]
[1777244054374,61.58,78363.25,0.0,0.98527,1e-05,2.81143]
[1777244057413,61.58,78364.25,0.0,0.98528,1e-05,2.80978]
[1777244057525,61.58,78363.48,0.0,0.98527,1e-05,2.81041]
[1777244063584,61.56,78363.31,0.0,0.98529,1e-05,2.80809]
[1777244065352,61.56,78363.31,0.0,0.98529,1e-05,2.80809]
[1777244065521,61.56,78364.78,0.0,0.9853,1e-05,2.80549]
[1777244066601,61.56,78363.86,0.0,0.9853,1e-05,2.80667]
[1777244066772,61.56,78363.86,0.0,0.9853,1e-05,2.80667]
[1777244066819,61.56,78364.82,0.0,0.98531,1e-05,2.80508]
[1777244070634,61.55,78372.75,0.0,0.98538,1e-05,2.79352]
[1777244071588,61.55,78372.75,0.0,0.98538,1e-05,2.79352]
[1777244071768,61.55,78372.75,0.0,0.98538,1e-05,2.79352]
[1777244075002,61.55,78372.32,0.0,0.98539,1e-05,2.79145]
[1777244075031,61.55,78372.32,0.0,0.98539,1e-05,2.79145]
[1777244075067,61.54,78372.43,0.0,0.9854,1e-05,2.79064]
[1777244076001,61.54,78372.43,0.0,0.9854,1e-05,2.79064]
[1777244076022,61.54,78372.43,0.0,0.9854,1e-05,2.79064]
[1777244076054,61.54,78376.24,0.0,0.98543,1e-05,2.78546]
[1777244077683,61.54,78380.63,0.0,0.98546,1e-05,2.77956]
[1777244082571,61.54,78382.6,0.0,0.98549,1e-05,2.77582]
[1777244082771,61.54,78382.6,0.0,0.98549,1e-05,2.77582]
[1777244083543,61.53,78384.37,0.0,0.9855,1e-05,2.77326]
[1777244083771,61.53,78384.37,0.0,0.9855,1e-05,2.77326]
[1777244083870,61.53,78384.44,0.0,0.98551,1e-05,2.77287]
[1777244092788,61.52,78384.33,0.0,0.98552,1e-05,2.77035]
[1777244097823,61.51,78384.24,0.0,0.98553,1e-05,2.76899]
[1777244102151,61.51,78383.77,0.0,0.98553,1e-05,2.76901]
[1777244102269,61.51,78383.77,0.0,0.98553,1e-05,2.76901]
[1777244105048,61.5,78383.62,0.0,0.98554,1e-05,2.76774]
[1777244105269,61.5,78383.62,0.0,0.98554,1e-05,2.76774]
[1777244105282,61.5,78368.78,0.0,0.98542,1e-05,2.78632]
[1777244106229,61.5,78368.78,0.0,0.98542,1e-05,2.78632]
[1777244106330,61.5,78356.12,0.0,0.98532,1e-05,2.80218]
[1777244106935,61.5,78356.01,0.0,0.98532,1e-05,2.80197]
[1777244107943,61.5,78351.21,0.0,0.98529,1e-05,2.80777]
[1777244109986,61.5,78352.62,0.0,0.9853,1e-05,2.8056]
[1777244110021,61.5,78352.62,0.0,0.9853,1e-05,2.8056]
[1777244110268,61.49,78348.51,0.0,0.98527,1e-05,2.81052]
[1777244112978,61.49,78343.29,0.0,0.98523,1e-05,2.81612]
[1777244114992,61.48,78335.34,0.0,0.98517,1e-05,2.8256]
[1777244115983,61.48,78335.34,0.0,0.98517,1e-05,2.8256]
[1777244116496,61.48,78330.95,0.0,0.98514,1e-05,2.83087]
[1777244119774,61.48,78330.2,0.0,0.98514,1e-05,2.83064]
[1777244123036,61.47,78330.62,0.0,0.98515,1e-05,2.82891]
[1777244123267,61.47,78330.62,0.0,0.98515,1e-05,2.82891]
[1777244123360,61.47,78329.51,0.0,0.98515,1e-05,2.82994]
[1777244126069,61.46,78324.72,0.0,0.98511,1e-05,2.83495]
[1777244127407,61.46,78324.72,0.0,0.98511,1e-05,2.83495]
[1777244127525,61.46,78324.72,0.0,0.98511,1e-05,2.83495]
[1777244132111,61.45,78330.08,0.0,0.98518,1e-05,2.82396]
[1777244134667,61.45,78333.58,0.0,0.98521,1e-05,2.81868]
[1777244134772,61.45,78333.58,0.0,0.98521,1e-05,2.81868]
[1777244135126,61.45,78333.58,0.0,0.98521,1e-05,2.81868]
[1777244135270,61.45,78333.58,0.0,0.98521,1e-05,2.81868]
[1777244135327,61.45,78331.89,0.0,0.9852,1e-05,2.82048]
[1777244141131,61.44,78332.17,0.0,0.98522,1e-05,2.81823]
[1777244141270,61.44,78332.17,0.0,0.98522,1e-05,2.81823]
[1777244141313,61.44,78332.17,0.0,0.98522,1e-05,2.81823]
[1777244141520,61.44,78332.17,0.0,0.98522,1e-05,2.81823]
[1777244141559,61.44,78333.79,0.0,0.98523,1e-05,2.81576]
[1777244142180,61.43,78339.17,0.0,0.98528,1e-05,2.80847]
[1777244145202,61.43,78342.36,0.0,0.98531,1e-05,2.80332]
[1777244146209,61.43,78351.74,0.0,0.98539,1e-05,2.79096]
[1777244147216,61.43,78349.49,0.0,0.98537,1e-05,2.79351]
[1777244148222,61.42,78340.87,0.0,0.9853,1e-05,2.80424]
[1777244149319,61.42,78340.87,0.0,0.9853,1e-05,2.80424]
[1777244149521,61.42,78340.87,0.0,0.9853,1e-05,2.80424]
[1777244149377,61.42,78338.4,0.0,0.98529,1e-05,2.80706]
[1777244150735,61.42,78339.4,0.0,0.9853,1e-05,2.80543]
[1777244150768,61.42,78339.4,0.0,0.9853,1e-05,2.80543]
[1777244156279,61.41,78338.27,0.0,0.9853,1e-05,2.80481]
[1777244156786,61.41,78338.27,0.0,0.9853,1e-05,2.80481]
[1777244157027,61.41,78338.27,0.0,0.9853,1e-05,2.80481]
[1777244157286,61.41,78338.11,0.0,0.9853,1e-05,2.80467]
[1777244157721,61.41,78338.11,0.0,0.9853,1e-05,2.80467]
[1777244157769,61.41,78338.11,0.0,0.9853,1e-05,2.80467]
[1777244162401,61.4,78336.35,0.0,0.98529,1e-05,2.80555]
[1777244162520,61.4,78336.35,0.0,0.98529,1e-05,2.80555]
[1777244162499,61.4,78335.5,0.0,0.98529,1e-05,2.8063]
[1777244162837,61.4,78335.5,0.0,0.98529,1e-05,2.8063]
[1777244163024,61.4,78335.5,0.0,0.98529,1e-05,2.8063]
[1777244166761,61.4,78338.95,0.0,0.98533,1e-05,2.80049]
[1777244166768,61.4,78338.95,0.0,0.98533,1e-05,2.80049]
[1777244166992,61.4,78338.95,0.0,0.98533,1e-05,2.80049]
[1777244167023,61.4,78338.95,0.0,0.98533,1e-05,2.80049]
[1777244167372,61.39,78340.97,0.0,0.98534,1e-05,2.79756]
[1777244172337,61.39,78338.73,0.0,0.98533,1e-05,2.79909]
[1777244172503,61.39,78338.73,0.0,0.98533,1e-05,2.79909]
[1777244172525,61.39,78338.73,0.0,0.98533,1e-05,2.79909]
[1777244172605,61.39,78339.54,0.0,0.98534,1e-05,2.79772]
[1777244175374,61.38,78338.41,0.0,0.98534,1e-05,2.7985]
[1777244175527,61.38,78338.41,0.0,0.98534,1e-05,2.7985]
[1777244175429,61.38,78348.31,0.0,0.98542,1e-05,2.7855]
[1777244176501,61.38,78348.31,0.0,0.98542,1e-05,2.7855]
[1777244176527,61.38,78348.31,0.0,0.98542,1e-05,2.7855]
[1777244176527,61.38,78354.03,0.0,0.98547,1e-05,2.77788]
[1777244187512,61.36,78352.73,0.0,0.98548,1e-05,2.77633]
[1777244188403,61.36,78352.73,0.0,0.98548,1e-05,2.77633]
[1777244188527,61.36,78352.73,0.0,0.98548,1e-05,2.77633]
[1777244188636,61.36,78352.73,0.0,0.98548,1e-05,2.77604]
[1777244188770,61.36,78352.73,0.0,0.98548,1e-05,2.77604]
[1777244194583,61.35,78360.32,0.0,0.98556,1e-05,2.76311]
[1777244195591,61.35,78366.57,0.0,0.98561,1e-05,2.75492]
[1777244195704,61.35,78366.57,0.0,0.98561,1e-05,2.75492]
[1777244195776,61.35,78366.57,0.0,0.98561,1e-05,2.75492]
[1777244196416,61.35,78366.57,0.0,0.98561,1e-05,2.75492]
[1777244196519,61.35,78366.57,0.0,0.98561,1e-05,2.75492]
[1777244196597,61.35,78366.82,0.0,0.98561,1e-05,2.75436]
[1777244201633,61.36,78367.03,0.0,0.98561,1e-05,2.75519]
[1777244202720,61.36,78366.22,0.0,0.9856,1e-05,2.75643]
[1777244202774,61.36,78366.22,0.0,0.9856,1e-05,2.75643]
[1777244203400,61.36,78366.22,0.0,0.9856,1e-05,2.75643]
[1777244203521,61.36,78366.22,0.0,0.9856,1e-05,2.75643]
[1777244203648,61.36,78367.58,0.0,0.98561,1e-05,2.75523]
[1777244208682,61.37,78366.38,0.0,0.98558,1e-05,2.75935]
[1777244212272,61.38,78366.11,0.0,0.98557,1e-05,2.76071]
[1777244212531,61.38,78366.11,0.0,0.98557,1e-05,2.76071]
[1777244212625,61.38,78366.52,0.0,0.98557,1e-05,2.76121]
[1777244212834,61.38,78366.52,0.0,0.98557,1e-05,2.76121]
[1777244213020,61.38,78366.52,0.0,0.98557,1e-05,2.76121]
[1777244218753,61.41,78366.88,0.0,0.98554,1e-05,2.76603]
[1777244223789,61.44,78366.84,0.0,0.9855,1e-05,2.77215]
[1777244227313,61.44,78366.88,0.0,0.9855,1e-05,2.7733]
[1777244227520,61.44,78366.88,0.0,0.9855,1e-05,2.7733]
[1777244227619,61.46,78366.88,0.0,0.98547,1e-05,2.77691]
[1777244227973,61.46,78366.88,0.0,0.98547,1e-05,2.77691]
[1777244228023,61.46,78366.88,0.0,0.98547,1e-05,2.77691]
[1777244233858,61.5,78365.08,0.0,0.98542,1e-05,2.78652]
[1777244235316,61.5,78365.08,0.0,0.98542,1e-05,2.78652]
[1777244235524,61.5,78365.08,0.0,0.98542,1e-05,2.78652]
[1777244235572,61.51,78360.47,0.0,0.98536,1e-05,2.79486]
[1777244236158,61.51,78360.47,0.0,0.98536,1e-05,2.79486]
[1777244236277,61.51,78360.47,0.0,0.98536,1e-05,2.79486]
[1777244237775,61.51,78360.54,0.0,0.98536,1e-05,2.79599]
[1777244237887,61.52,78364.81,0.0,0.98538,1e-05,2.79176]
[1777244239633,61.52,78364.81,0.0,0.98538,1e-05,2.79176]
[1777244239673,61.53,78371.83,0.0,0.98542,1e-05,2.78524]
[1777244239775,61.53,78371.83,0.0,0.98542,1e-05,2.78524]
[1777244239901,61.53,78370.6,0.0,0.98541,1e-05,2.78681]
[1777244240775,61.53,78370.6,0.0,0.98541,1e-05,2.78681]
[1777244241020,61.53,78370.6,0.0,0.98541,1e-05,2.78681]
[1777244252992,61.59,78376.54,0.0,0.9854,1e-05,2.78949]
[1777244255369,61.59,78377.9,0.0,0.9854,1e-05,2.78857]
[1777244255524,61.59,78377.9,0.0,0.9854,1e-05,2.78857]
[1777244255528,61.6,78381.89,0.0,0.98543,1e-05,2.78512]
[1777244256435,61.6,78381.89,0.0,0.98543,1e-05,2.78512]
[1777244256518,61.6,78381.89,0.0,0.98543,1e-05,2.78512]
[1777244256620,61.6,78385.31,0.0,0.98545,1e-05,2.78159]
[1777244259034,61.61,78381.67,0.0,0.98541,1e-05,2.78788]
[1777244261395,61.61,78383.11,0.0,0.98542,1e-05,2.78688]
[1777244261533,61.61,78383.11,0.0,0.98542,1e-05,2.78688]
[1777244261651,61.61,78383.11,0.0,0.98542,1e-05,2.78688]
[1777244261770,61.62,78381.97,0.0,0.9854,1e-05,2.78997]
[1777244262056,61.62,78382.46,0.0,0.9854,1e-05,2.78934]
[1777244265021,61.63,78381.81,0.0,0.98538,1e-05,2.79261]
[1777244265270,61.63,78381.81,0.0,0.98538,1e-05,2.79261]
[1777244268856,61.65,78378.91,0.0,0.98534,1e-05,2.79955]
[1777244268959,61.65,78378.91,0.0,0.98534,1e-05,2.79955]
[1777244269020,61.65,78378.91,0.0,0.98534,1e-05,2.79955]
[1777244269106,61.65,78376.26,0.0,0.98531,1e-05,2.80374]
[1777244276366,61.66,78375.6,0.0,0.98529,1e-05,2.80695]
[1777244276520,61.66,78375.6,0.0,0.98529,1e-05,2.80695]
[1777244276621,61.68,78374.78,0.0,0.98527,1e-05,2.81114]
[1777244277388,61.68,78374.78,0.0,0.98527,1e-05,2.81114]
[1777244277522,61.68,78374.78,0.0,0.98527,1e-05,2.81114]
[1777244281190,61.7,78380.45,0.0,0.98529,1e-05,2.80779]
[1777244283426,61.7,78380.37,0.0,0.98528,1e-05,2.80868]
[1777244283521,61.7,78380.37,0.0,0.98528,1e-05,2.80868]
[1777244283623,61.71,78380.26,0.0,0.98528,1e-05,2.8096]
[1777244285156,61.71,78382.97,0.0,0.98529,1e-05,2.80692]
[1777244285270,61.71,78382.97,0.0,0.98529,1e-05,2.80692]
[1777244290257,61.73,78385.78,0.0,0.98529,1e-05,2.80725]
[1777244290267,61.73,78385.78,0.0,0.98529,1e-05,2.80725]
[1777244290359,61.73,78384.68,0.0,0.98528,1e-05,2.80944]
[1777244291260,61.73,78384.68,0.0,0.98528,1e-05,2.80944]
[1777244291280,61.73,78384.68,0.0,0.98528,1e-05,2.80944]
[1777244294994,61.75,78386.22,0.0,0.98527,1e-05,2.81059]
[1777244295025,61.75,78386.22,0.0,0.98527,1e-05,2.81059]
[1777244295298,61.75,78384.27,0.0,0.98525,1e-05,2.81386]
[1777244296034,61.75,78384.27,0.0,0.98525,1e-05,2.81386]
[1777244296276,61.75,78384.27,0.0,0.98525,1e-05,2.81386]
[1777244301339,61.77,78385.62,0.0,0.98523,1e-05,2.81674]
[1777244304361,61.78,78389.31,0.0,0.98525,1e-05,2.8143]
[1777244308057,61.79,78389.44,0.0,0.98524,1e-05,2.81643]
[1777244308268,61.79,78389.44,0.0,0.98524,1e-05,2.81643]
[1777244308388,61.8,78389.27,0.0,0.98523,1e-05,2.81741]
[1777244308989,61.8,78389.27,0.0,0.98523,1e-05,2.81741]
[1777244309025,61.8,78389.27,0.0,0.98523,1e-05,2.81741]
[1777244316861,61.8,78389.27,0.0,0.98523,1e-05,2.81741]
[1777244317024,61.8,78389.27,0.0,0.98523,1e-05,2.81741]
[1777244317453,61.83,78389.0,0.0,0.9852,1e-05,2.82291]
[1777244318117,61.83,78389.0,0.0,0.9852,1e-05,2.82291]
[1777244318269,61.83,78389.0,0.0,0.9852,1e-05,2.82291]
[1777244323493,61.85,78389.15,0.0,0.98517,1e-05,2.82717]
[1777244329536,61.87,78388.33,0.0,0.98514,1e-05,2.83261]
[1777244330299,61.87,78388.33,0.0,0.98514,1e-05,2.83261]
[1777244330523,61.87,78388.33,0.0,0.98514,1e-05,2.83261]
[1777244335227,61.89,78388.35,0.0,0.98511,1e-05,2.8362]
[1777244335273,61.89,78388.35,0.0,0.98511,1e-05,2.8362]
[1777244338733,61.9,78389.42,0.0,0.98511,1e-05,2.83697]
[1777244338777,61.9,78389.42,0.0,0.98511,1e-05,2.83697]
[1777244342746,61.91,78389.16,0.0,0.9851,1e-05,2.83873]
[1777244342772,61.91,78389.16,0.0,0.9851,1e-05,2.83873]
[1777244347797,61.93,78389.15,0.0,0.98507,1e-05,2.84367]
[1777244348025,61.93,78389.43,0.0,0.98507,1e-05,2.84401]
[1777244351690,61.95,78383.61,0.0,0.985,1e-05,2.85429]
[1777244351924,61.95,78383.61,0.0,0.985,1e-05,2.85429]
[1777244352024,61.95,78383.61,0.0,0.985,1e-05,2.85429]
[1777244352697,61.95,78380.09,0.0,0.98497,1e-05,2.85952]
[1777244356562,61.96,78378.47,0.0,0.98494,1e-05,2.86361]
[1777244356774,61.96,78378.47,0.0,0.98494,1e-05,2.86361]
[1777244356780,61.96,78378.4,0.0,0.98494,1e-05,2.86437]
[1777244359335,61.97,78379.06,0.0,0.98494,1e-05,2.86484]
[1777244359521,61.97,78379.06,0.0,0.98494,1e-05,2.86484]
[1777244364322,61.98,78376.97,0.0,0.9849,1e-05,2.87083]
[1777244364519,61.98,78376.97,0.0,0.9849,1e-05,2.87083]
[1777244366794,61.99,78365.42,0.0,0.98479,1e-05,2.88776]
[1777244367802,62.0,78359.38,0.0,0.98474,1e-05,2.89625]
[1777244368225,62.0,78359.38,0.0,0.98474,1e-05,2.89625]
[1777244368271,62.0,78359.38,0.0,0.98474,1e-05,2.89625]
[1777244369768,62.0,78358.93,0.0,0.98473,1e-05,2.89745]
[1777244369816,62.0,78357.58,0.0,0.98472,1e-05,2.89982]
[1777244372838,62.01,78368.95,0.0,0.98481,1e-05,2.88516]
[1777244373914,62.01,78368.95,0.0,0.98481,1e-05,2.88516]
[1777244374024,62.01,78368.95,0.0,0.98481,1e-05,2.88516]
[1777244374125,62.01,78367.42,0.0,0.98479,1e-05,2.88778]
[1777244376306,62.02,78364.68,0.0,0.98477,1e-05,2.89197]
[1777244376517,62.02,78364.68,0.0,0.98477,1e-05,2.89197]
[1777244376602,62.02,78363.09,0.0,0.98475,1e-05,2.89526]
[1777244381900,62.04,78364.74,0.0,0.98474,1e-05,2.89617]
[1777244384765,62.04,78364.77,0.0,0.98474,1e-05,2.89674]
[1777244385037,62.04,78362.93,0.0,0.98471,1e-05,2.90035]
[1777244385929,62.05,78357.15,0.0,0.98466,1e-05,2.9085]
[1777244390361,62.06,78358.2,0.0,0.98466,1e-05,2.90889]
[1777244390522,62.06,78358.2,0.0,0.98466,1e-05,2.90889]
[1777244390624,62.06,78354.2,0.0,0.98462,1e-05,2.91529]
[1777244391514,62.06,78354.2,0.0,0.98462,1e-05,2.91529]
[1777244391767,62.06,78354.2,0.0,0.98462,1e-05,2.91529]
[1777244391615,62.06,78350.86,0.0,0.98459,1e-05,2.92023]
[1777244396022,62.07,78349.22,0.0,0.98457,1e-05,2.92408]
[1777244396272,62.07,78349.22,0.0,0.98457,1e-05,2.92408]
[1777244399022,62.08,78341.61,0.0,0.98449,1e-05,2.9363]
[1777244400586,62.08,78341.61,0.0,0.98449,1e-05,2.9363]
[1777244401039,62.09,78340.88,0.0,0.98448,1e-05,2.93834]
[1777244401215,62.09,78329.42,0.0,0.98438,1e-05,2.95347]
[1777244402046,62.09,78315.69,0.0,0.98426,1e-05,2.97222]
[1777244403051,62.09,78305.09,0.0,0.98417,1e-05,2.98685]
[1777244404714,62.09,78305.09,0.0,0.98417,1e-05,2.98685]
[1777244404772,62.1,78301.78,0.0,0.98413,1e-05,2.9922]
[1777244406073,62.1,78306.86,0.0,0.98417,1e-05,2.98586]
[1777244411713,62.11,78308.7,0.0,0.98418,1e-05,2.98521]
[1777244411768,62.11,78308.7,0.0,0.98418,1e-05,2.98521]
[1777244411814,62.11,78308.67,0.0,0.98417,1e-05,2.98617]
[1777244414129,62.12,78302.21,0.0,0.98411,1e-05,2.9957]
[1777244416646,62.12,78304.94,0.0,0.98413,1e-05,2.9925]
[1777244416772,62.12,78304.94,0.0,0.98413,1e-05,2.9925]
[1777244419600,62.12,78303.32,0.0,0.98411,1e-05,2.99599]
[1777244419774,62.12,78303.32,0.0,0.98411,1e-05,2.99599]
[1777244421399,62.13,78302.21,0.0,0.9841,1e-05,2.99835]
[1777244421518,62.13,78302.21,0.0,0.9841,1e-05,2.99835]
[1777244421620,62.13,78299.67,0.0,0.98407,1e-05,3.00261]
[1777244427220,62.14,78302.19,0.0,0.98408,1e-05,3.00136]
[1777244428224,62.14,78302.19,0.0,0.98408,1e-05,3.00136]
[1777244428273,62.14,78302.19,0.0,0.98408,1e-05,3.00136]
[1777244431781,62.15,78298.89,0.0,0.98404,1e-05,3.00706]
[1777244431805,62.15,78298.24,0.0,0.98404,1e-05,3.00708]
[1777244432020,62.15,78298.24,0.0,0.98404,1e-05,3.00708]
[1777244432648,62.15,78298.24,0.0,0.98404,1e-05,3.00708]
[1777244432768,62.15,78298.24,0.0,0.98404,1e-05,3.00708]
[1777244438579,62.16,78296.23,0.0,0.98401,1e-05,3.01229]
[1777244438774,62.16,78296.23,0.0,0.98401,1e-05,3.01229]
[1777244439797,62.16,78293.85,0.0,0.98398,1e-05,3.0159]
[1777244439848,62.17,78293.83,0.0,0.98398,1e-05,3.01634]
[1777244440023,62.17,78293.83,0.0,0.98398,1e-05,3.01634]
[1777244444107,62.17,78292.13,0.0,0.98396,1e-05,3.02026]
[1777244444268,62.17,78292.13,0.0,0.98396,1e-05,3.02026]
[1777244444339,62.18,78286.04,0.0,0.9839,1e-05,3.02886]
[1777244449778,62.18,78285.75,0.0,0.98389,1e-05,3.03079]
[1777244449812,62.18,78291.51,0.0,0.98394,1e-05,3.02341]
[1777244452745,62.19,78290.69,0.0,0.98392,1e-05,3.02531]
[1777244452775,62.19,78290.69,0.0,0.98392,1e-05,3.02531]
[1777244452803,62.19,78289.6,0.0,0.98391,1e-05,3.02717]
[1777244456427,62.2,78295.55,0.0,0.98395,1e-05,3.02072]
[1777244461459,62.21,78295.71,0.0,0.98394,1e-05,3.0225]
[1777244462466,62.21,78301.77,0.0,0.98399,1e-05,3.01476]
[1777244467501,62.22,78302.87,0.0,0.98399,1e-05,3.01535]
[1777244472536,62.23,78305.68,0.0,0.984,1e-05,3.01322]
[1777244474549,62.23,78310.82,0.0,0.98404,1e-05,3.00757]
[1777244479585,62.24,78311.25,0.0,0.98403,1e-05,3.00912]
[1777244483613,62.25,78321.03,0.0,0.9841,1e-05,2.99772]
[1777244484435,62.25,78321.03,0.0,0.9841,1e-05,2.99772]
[1777244484519,62.25,78321.03,0.0,0.9841,1e-05,2.99772]
[1777244484621,62.25,78325.15,0.0,0.98413,1e-05,2.99267]
[1777244489656,62.26,78329.63,0.0,0.98416,1e-05,2.98899]
[1777244490897,62.26,78329.63,0.0,0.98416,1e-05,2.98899]
[1777244491019,62.26,78329.48,0.0,0.98415,1e-05,2.98965]
[1777244490994,62.26,78329.48,0.0,0.98415,1e-05,2.98965]
[1777244496705,62.28,78333.18,0.0,0.98418,1e-05,2.98585]
[1777244498775,62.28,78333.21,0.0,0.98417,1e-05,2.98628]
[1777244504659,62.29,78337.06,0.0,0.98419,1e-05,2.984]
[1777244504772,62.29,78337.06,0.0,0.98419,1e-05,2.984]
[1777244504840,62.29,78338.36,0.0,0.9842,1e-05,2.98275]
[1777244510803,62.31,78338.77,0.0,0.98418,1e-05,2.98509]
[1777244513387,62.31,78338.14,0.0,0.98417,1e-05,2.98688]
[1777244513521,62.31,78338.14,0.0,0.98417,1e-05,2.98688]
[1777244513825,62.31,78338.21,0.0,0.98417,1e-05,2.98726]
[1777244514065,62.31,78338.21,0.0,0.98417,1e-05,2.98726]
[1777244514269,62.31,78338.21,0.0,0.98417,1e-05,2.98726]
[1777244521881,62.33,78344.93,0.0,0.9842,1e-05,2.9821]
[1777244523894,62.34,78348.0,0.0,0.98422,1e-05,2.979]
[1777244524682,62.34,78348.0,0.0,0.98422,1e-05,2.979]
[1777244524775,62.34,78348.0,0.0,0.98422,1e-05,2.979]
[1777244524902,62.34,78348.73,0.0,0.98423,1e-05,2.97852]
[1777244529287,62.34,78352.12,0.0,0.98425,1e-05,2.97501]
[1777244529524,62.34,78352.12,0.0,0.98425,1e-05,2.97501]
[1777244530944,62.35,78343.33,0.0,0.98416,1e-05,2.98864]
[1777244532958,62.36,78339.62,0.0,0.98412,1e-05,2.99451]
[1777244534421,62.36,78339.49,0.0,0.98412,1e-05,2.99514]
[1777244534577,62.36,78339.49,0.0,0.98412,1e-05,2.99514]
[1777244534972,62.36,78339.53,0.0,0.98412,1e-05,2.99555]
[1777244535066,62.36,78339.53,0.0,0.98412,1e-05,2.99555]
[1777244535271,62.36,78339.53,0.0,0.98412,1e-05,2.99555]
[1777244541025,62.37,78343.04,0.0,0.98413,1e-05,2.99361]
[1777244543040,62.38,78338.4,0.0,0.98409,1e-05,3.00069]
[1777244545399,62.38,78337.56,0.0,0.98408,1e-05,3.00226]
[1777244545521,62.38,78337.56,0.0,0.98408,1e-05,3.00226]
[1777244545594,62.38,78336.13,0.0,0.98406,1e-05,3.00505]
[1777244547068,62.39,78330.54,0.0,0.98401,1e-05,3.01295]
[1777244548798,62.39,78330.54,0.0,0.98401,1e-05,3.01295]
[1777244549031,62.39,78331.5,0.0,0.98401,1e-05,3.01252]
[1777244551096,62.39,78328.32,0.0,0.98399,1e-05,3.01591]
[1777244553110,62.4,78324.47,0.0,0.98395,1e-05,3.02188]
[1777244554584,62.4,78324.47,0.0,0.98395,1e-05,3.02188]
[1777244554779,62.4,78324.47,0.0,0.98395,1e-05,3.02188]
[1777244554817,62.4,78325.08,0.0,0.98395,1e-05,3.02186]
[1777244556816,62.4,78322.75,0.0,0.98393,1e-05,3.02498]
[1777244557019,62.4,78322.75,0.0,0.98393,1e-05,3.02498]
[1777244559153,62.41,78317.02,0.0,0.98387,1e-05,3.03424]
[1777244561167,62.41,78324.23,0.0,0.98393,1e-05,3.02531]
[1777244562174,62.41,78329.59,0.0,0.98397,1e-05,3.01852]
[1777244563411,62.41,78329.59,0.0,0.98397,1e-05,3.01852]
[1777244563526,62.41,78329.59,0.0,0.98397,1e-05,3.01852]
[1777244563625,62.42,78329.53,0.0,0.98397,1e-05,3.01941]
[1777244564220,62.42,78329.53,0.0,0.98397,1e-05,3.01941]
[1777244564276,62.42,78329.53,0.0,0.98397,1e-05,3.01941]
[1777244567209,62.42,78340.52,0.0,0.98405,1e-05,3.00592]
[1777244568216,62.43,78343.08,0.0,0.98407,1e-05,3.00293]
[1777244570267,62.43,78342.59,0.0,0.98406,1e-05,3.00401]
[1777244570527,62.43,78342.59,0.0,0.98406,1e-05,3.00401]
[1777244570627,62.43,78343.71,0.0,0.98407,1e-05,3.00337]
[1777244571047,62.43,78343.71,0.0,0.98407,1e-05,3.00337]
[1777244571284,62.43,78343.71,0.0,0.98407,1e-05,3.00337]
[1777244575809,62.44,78337.58,0.0,0.984,1e-05,3.01369]
[1777244576273,62.44,78333.26,0.0,0.98397,1e-05,3.01947]
[1777244578604,62.44,78332.83,0.0,0.98396,1e-05,3.02046]
[1777244578776,62.44,78332.83,0.0,0.98396,1e-05,3.02046]
[1777244578797,62.45,78332.97,0.0,0.98396,1e-05,3.02108]
[1777244579361,62.45,78332.97,0.0,0.98396,1e-05,3.02108]
[1777244579523,62.45,78332.97,0.0,0.98396,1e-05,3.02108]
[1777244580302,62.45,78338.73,0.0,0.984,1e-05,3.01377]
[1777244581309,62.45,78344.86,0.0,0.98405,1e-05,3.006]
[1777244582316,62.45,78355.73,0.0,0.98414,1e-05,2.99195]
[1777244583875,62.45,78355.73,0.0,0.98414,1e-05,2.99195]
[1777244584026,62.45,78355.73,0.0,0.98414,1e-05,2.99195]
[1777244583898,62.46,78356.33,0.0,0.98414,1e-05,2.99203]
[1777244584704,62.46,78356.33,0.0,0.98414,1e-05,2.99203]
[1777244584769,62.46,78356.33,0.0,0.98414,1e-05,2.99203]
[1777244590372,62.47,78359.19,0.0,0.98415,1e-05,2.99096]
[1777244594737,62.48,78358.75,0.0,0.98414,1e-05,2.9929]
[1777244594776,62.48,78358.75,0.0,0.98414,1e-05,2.9929]
[1777244594878,62.48,78359.57,0.0,0.98414,1e-05,2.99272]
[1777244596413,62.48,78380.84,0.0,0.98431,1e-05,2.96503]
[1777244597421,62.48,78391.19,0.0,0.9844,1e-05,2.95187]
[1777244598428,62.49,78391.61,0.0,0.9844,1e-05,2.95181]
[1777244599725,62.49,78395.15,0.0,0.98442,1e-05,2.94821]
[1777244603257,62.5,78396.01,0.0,0.98442,1e-05,2.94865]
[1777244603268,62.5,78396.01,0.0,0.98442,1e-05,2.94865]
[1777244608499,62.51,78400.64,0.0,0.98444,1e-05,2.94569]
[1777244616555,62.53,78406.92,0.0,0.98447,1e-05,2.94004]
[1777244618568,62.54,78414.01,0.0,0.98452,1e-05,2.93186]
[1777244619576,62.54,78420.47,0.0,0.98457,1e-05,2.924]
[1777244621589,62.55,78416.02,0.0,0.98453,1e-05,2.93092]
[1777244622597,62.55,78411.05,0.0,0.98449,1e-05,2.93796]
[1777244623162,62.55,78411.05,0.0,0.98449,1e-05,2.93796]
[1777244623270,62.55,78411.05,0.0,0.98449,1e-05,2.93796]
[1777244623604,62.55,78408.87,0.0,0.98447,1e-05,2.94136]
[1777244624486,62.55,78408.87,0.0,0.98447,1e-05,2.94136]
[1777244624523,62.55,78408.87,0.0,0.98447,1e-05,2.94136]
[1777244625617,62.56,78392.28,0.0,0.98432,1e-05,2.96419]
[1777244626625,62.56,78385.03,0.0,0.98426,1e-05,2.97424]
[1777244629167,62.56,78383.82,0.0,0.98424,1e-05,2.97679]
[1777244629280,62.56,78383.82,0.0,0.98424,1e-05,2.97679]
[1777244629710,62.56,78383.82,0.0,0.98424,1e-05,2.97679]
[1777244629777,62.56,78383.82,0.0,0.98424,1e-05,2.97679]
[1777244629796,62.57,78383.29,0.0,0.98423,1e-05,2.97796]
[1777244635688,62.58,78380.24,0.0,0.98419,1e-05,2.98479]
[1777244638422,62.58,78379.87,0.0,0.98418,1e-05,2.98573]
[1777244638523,62.58,78379.87,0.0,0.98418,1e-05,2.98573]
[1777244639092,62.58,78379.87,0.0,0.98418,1e-05,2.98573]
[1777244638709,62.58,78379.98,0.0,0.98418,1e-05,2.98649]
[1777244639278,62.58,78379.98,0.0,0.98418,1e-05,2.98649]
[1777244643744,62.6,78376.09,0.0,0.98413,1e-05,2.99389]
[1777244645758,62.6,78369.94,0.0,0.98408,1e-05,3.00291]
[1777244646712,62.6,78369.94,0.0,0.98408,1e-05,3.00291]
[1777244646771,62.6,78369.94,0.0,0.98408,1e-05,3.00291]
[1777244646814,62.6,78369.78,0.0,0.98407,1e-05,3.00354]
[1777244647525,62.6,78369.78,0.0,0.98407,1e-05,3.00354]
[1777244647771,62.6,78369.78,0.0,0.98407,1e-05,3.00354]
[1777244652806,62.61,78368.65,0.0,0.98405,1e-05,3.00751]
[1777244653395,62.61,78368.65,0.0,0.98405,1e-05,3.00751]
[1777244653521,62.61,78368.65,0.0,0.98405,1e-05,3.00751]
[1777244654043,62.61,78368.1,0.0,0.98404,1e-05,3.00865]
[1777244654928,62.61,78368.1,0.0,0.98404,1e-05,3.00865]
[1777244655018,62.61,78368.1,0.0,0.98404,1e-05,3.00865]
[1777244660864,62.63,78368.92,0.0,0.98403,1e-05,3.01037]
[1777244664892,62.63,78365.02,0.0,0.98399,1e-05,3.01715]
[1777244665885,62.63,78365.02,0.0,0.98399,1e-05,3.01715]
[1777244666027,62.63,78365.02,0.0,0.98399,1e-05,3.01715]
[1777244666109,62.64,78363.92,0.0,0.98398,1e-05,3.019]
[1777244666567,62.64,78363.92,0.0,0.98398,1e-05,3.019]
[1777244666770,62.64,78363.92,0.0,0.98398,1e-05,3.019]
[1777244671944,62.65,78350.11,0.0,0.98385,1e-05,3.03801]
[1777244672951,62.65,78350.69,0.0,0.98385,1e-05,3.03758]
[1777244673654,62.65,78350.69,0.0,0.98385,1e-05,3.03758]
[1777244673781,62.65,78350.69,0.0,0.98385,1e-05,3.03758]
[1777244673957,62.65,78350.14,0.0,0.98385,1e-05,3.03866]
[1777244674681,62.65,78350.14,0.0,0.98385,1e-05,3.03866]
[1777244674771,62.65,78350.14,0.0,0.98385,1e-05,3.03866]
[1777244675770,62.65,78349.69,0.0,0.98384,1e-05,3.0396]
[1777244675971,62.65,78349.84,0.0,0.98384,1e-05,3.03974]
[1777244680964,62.66,78347.6,0.0,0.98381,1e-05,3.0441]
[1777244681023,62.66,78347.6,0.0,0.98381,1e-05,3.0441]
[1777244681065,62.66,78348.47,0.0,0.98382,1e-05,3.04327]
[1777244682393,62.66,78348.96,0.0,0.98382,1e-05,3.04295]
[1777244682525,62.66,78348.96,0.0,0.98382,1e-05,3.04295]
[1777244688057,62.67,78348.56,0.0,0.98381,1e-05,3.04549]
[1777244688436,62.67,78348.56,0.0,0.98381,1e-05,3.04549]
[1777244688526,62.67,78348.56,0.0,0.98381,1e-05,3.04549]
[1777244688675,62.67,78348.56,0.0,0.98381,1e-05,3.04549]
[1777244688770,62.67,78348.56,0.0,0.98381,1e-05,3.04549]
[1777244689063,62.67,78348.08,0.0,0.9838,1e-05,3.04647]
[1777244690071,62.68,78344.74,0.0,0.98377,1e-05,3.05129]
[1777244693180,62.68,78346.36,0.0,0.98378,1e-05,3.05008]
[1777244693273,62.68,78346.36,0.0,0.98378,1e-05,3.05008]
[1777244699133,62.69,78345.11,0.0,0.98375,1e-05,3.05371]
[1777244700074,62.69,78345.11,0.0,0.98375,1e-05,3.05371]
[1777244700143,62.69,78344.85,0.0,0.98375,1e-05,3.05438]
[1777244700270,62.69,78344.85,0.0,0.98375,1e-05,3.05438]
[1777244700666,62.69,78344.85,0.0,0.98375,1e-05,3.05438]
[1777244700777,62.69,78344.85,0.0,0.98375,1e-05,3.05438]
[1777244700875,62.69,78344.85,0.0,0.98375,1e-05,3.0547]
[1777244706186,62.7,78344.05,0.0,0.98373,1e-05,3.05738]
[1777244708200,62.7,78332.66,0.0,0.98363,1e-05,3.07337]
[1777244709207,62.7,78327.06,0.0,0.98358,1e-05,3.08123]
[1777244710293,62.7,78327.06,0.0,0.98358,1e-05,3.08123]
[1777244710526,62.7,78327.06,0.0,0.98358,1e-05,3.08123]
[1777244711148,62.7,78327.06,0.0,0.98358,1e-05,3.08123]
[1777244711189,62.71,78325.1,0.0,0.98356,1e-05,3.08443]
[1777244711272,62.71,78325.1,0.0,0.98356,1e-05,3.08443]
[1777244713235,62.71,78321.01,0.0,0.98352,1e-05,3.0905]
[1777244715442,62.71,78320.47,0.0,0.98351,1e-05,3.09149]
[1777244715524,62.71,78320.47,0.0,0.98351,1e-05,3.09149]
[1777244721290,62.72,78322.56,0.0,0.98352,1e-05,3.09045]
[1777244725403,62.72,78321.13,0.0,0.9835,1e-05,3.09314]
[1777244725520,62.72,78321.13,0.0,0.9835,1e-05,3.09314]
[1777244726186,62.72,78321.13,0.0,0.9835,1e-05,3.09314]
[1777244726212,62.72,78322.03,0.0,0.98351,1e-05,3.09242]
[1777244726273,62.72,78322.03,0.0,0.98351,1e-05,3.09242]
[1777244730005,62.73,78321.93,0.0,0.9835,1e-05,3.09304]
[1777244730028,62.73,78321.93,0.0,0.9835,1e-05,3.09304]
[1777244736396,62.73,78317.9,0.0,0.98346,1e-05,3.09869]
[1777244737380,62.73,78317.9,0.0,0.98346,1e-05,3.09869]
[1777244737521,62.73,78317.9,0.0,0.98346,1e-05,3.09869]
[1777244737622,62.74,78317.85,0.0,0.98346,1e-05,3.09923]
[1777244739088,62.74,78317.85,0.0,0.98346,1e-05,3.09923]
[1777244739124,62.74,78327.21,0.0,0.98354,1e-05,3.08676]
[1777244739270,62.74,78327.21,0.0,0.98354,1e-05,3.08676]
[1777244739417,62.74,78337.04,0.0,0.98363,1e-05,3.07347]
[1777244740424,62.74,78341.98,0.0,0.98367,1e-05,3.06706]
[1777244741431,62.74,78342.38,0.0,0.98367,1e-05,3.0668]
[1777244746046,62.74,78342.39,0.0,0.98366,1e-05,3.06766]
[1777244746194,62.75,78343.33,0.0,0.98367,1e-05,3.06697]
[1777244746273,62.75,78343.33,0.0,0.98367,1e-05,3.06697]
[1777244746665,62.75,78343.33,0.0,0.98367,1e-05,3.06697]
[1777244746771,62.75,78343.33,0.0,0.98367,1e-05,3.06697]
[1777244746837,62.75,78343.33,0.0,0.98367,1e-05,3.06727]
[1777244752508,62.76,78344.13,0.0,0.98366,1e-05,3.06767]
[1777244755676,62.76,78345.05,0.0,0.98367,1e-05,3.06702]
[1777244755768,62.76,78345.05,0.0,0.98367,1e-05,3.06702]
[1777244755869,62.76,78345.66,0.0,0.98367,1e-05,3.0668]
[1777244756443,62.76,78345.66,0.0,0.98367,1e-05,3.0668]
[1777244756521,62.76,78345.66,0.0,0.98367,1e-05,3.0668]
[1777244762578,62.77,78344.85,0.0,0.98365,1e-05,3.06971]
[1777244763965,62.77,78344.85,0.0,0.98365,1e-05,3.06971]
[1777244764018,62.77,78344.85,0.0,0.98365,1e-05,3.06971]
[1777244764066,62.77,78341.42,0.0,0.98362,1e-05,3.07494]
[1777244764735,62.77,78341.42,0.0,0.98362,1e-05,3.07494]
[1777244764775,62.77,78341.42,0.0,0.98362,1e-05,3.07494]
[1777244767614,62.78,78350.88,0.0,0.98369,1e-05,3.06305]
[1777244768621,62.78,78363.77,0.0,0.9838,1e-05,3.04633]
[1777244769289,62.78,78363.77,0.0,0.9838,1e-05,3.04633]
[1777244769517,62.78,78363.77,0.0,0.9838,1e-05,3.04633]
[1777244769628,62.78,78366.57,0.0,0.98382,1e-05,3.04292]
[1777244771257,62.78,78366.57,0.0,0.98382,1e-05,3.04292]
[1777244770634,62.78,78362.56,0.0,0.98379,1e-05,3.04864]
[1777244771278,62.78,78362.56,0.0,0.98379,1e-05,3.04864]
[1777244776677,62.79,78361.15,0.0,0.98376,1e-05,3.05251]
[1777244778589,62.79,78361.14,0.0,0.98376,1e-05,3.05286]
[1777244778772,62.79,78361.14,0.0,0.98376,1e-05,3.05286]
[1777244781398,62.8,78361.28,0.0,0.98376,1e-05,3.05332]
[1777244781519,62.8,78361.28,0.0,0.98376,1e-05,3.05332]
[1777244781712,62.8,78361.37,0.0,0.98375,1e-05,3.05385]
[1777244786738,62.8,78361.15,0.0,0.98374,1e-05,3.05544]
[1777244786773,62.8,78361.15,0.0,0.98374,1e-05,3.05544]
[1777244792081,62.81,78360.13,0.0,0.98373,1e-05,3.05839]
[1777244792271,62.81,78360.13,0.0,0.98373,1e-05,3.05839]
[1777244792921,62.81,78361.34,0.0,0.98374,1e-05,3.05537]
[1777244793024,62.81,78361.34,0.0,0.98374,1e-05,3.05537]
[1777244793238,62.81,78364.82,0.0,0.98377,1e-05,3.05103]
[1777244793795,62.82,78370.88,0.0,0.98382,1e-05,3.04324]
[1777244794803,62.82,78374.49,0.0,0.98385,1e-05,3.03876]
[1777244797271,62.82,78374.71,0.0,0.98385,1e-05,3.03882]
[1777244797521,62.82,78374.71,0.0,0.98385,1e-05,3.03882]
[1777244798831,62.82,78371.21,0.0,0.98381,1e-05,3.04456]
[1777244802858,62.83,78373.93,0.0,0.98383,1e-05,3.04229]
[1777244805289,62.83,78374.62,0.0,0.98383,1e-05,3.04171]
[1777244805521,62.83,78375.01,0.0,0.98383,1e-05,3.04154]
[1777244807771,62.84,78375.38,0.0,0.98383,1e-05,3.04174]
[1777244807894,62.84,78375.42,0.0,0.98383,1e-05,3.04203]
[1777244813936,62.85,78379.23,0.0,0.98385,1e-05,3.03902]
[1777244815739,62.85,78379.23,0.0,0.98385,1e-05,3.03902]
[1777244815773,62.85,78379.23,0.0,0.98385,1e-05,3.03902]
[1777244815950,62.85,78380.31,0.0,0.98385,1e-05,3.03827]
[1777244820985,62.86,78379.31,0.0,0.98383,1e-05,3.04135]
[1777244821991,62.86,78384.04,0.0,0.98387,1e-05,3.03538]
[1777244823070,62.86,78384.04,0.0,0.98387,1e-05,3.03538]
[1777244823275,62.86,78384.04,0.0,0.98387,1e-05,3.03538]
[1777244825131,62.86,78385.0,0.0,0.98388,1e-05,3.0348]
[1777244825269,62.86,78385.0,0.0,0.98388,1e-05,3.0348]
[1777244825232,62.87,78386.13,0.0,0.98388,1e-05,3.03365]
[1777244828035,62.87,78381.98,0.0,0.98384,1e-05,3.04025]
[1777244828879,62.87,78381.98,0.0,0.98384,1e-05,3.04025]
[1777244829021,62.87,78381.98,0.0,0.98384,1e-05,3.04025]
[1777244829042,62.87,78376.96,0.0,0.9838,1e-05,3.0473]
[1777244830049,62.87,78372.97,0.0,0.98376,1e-05,3.05297]
[1777244831175,62.87,78372.97,0.0,0.98376,1e-05,3.05297]
[1777244831269,62.87,78372.97,0.0,0.98376,1e-05,3.05297]
[1777244831276,62.88,78370.35,0.0,0.98374,1e-05,3.05681]
[1777244837097,62.88,78370.41,0.0,0.98373,1e-05,3.05859]
[1777244837391,62.88,78370.41,0.0,0.98373,1e-05,3.05859]
[1777244837520,62.88,78370.41,0.0,0.98373,1e-05,3.05859]
[1777244839112,62.89,78376.9,0.0,0.98378,1e-05,3.05051]
[1777244844147,62.89,78377.71,0.0,0.98377,1e-05,3.05104]
[1777244844923,62.89,78377.71,0.0,0.98377,1e-05,3.05104]
[1777244845032,62.89,78377.71,0.0,0.98377,1e-05,3.05104]
[1777244846680,62.9,78376.95,0.0,0.98376,1e-05,3.05269]
[1777244846768,62.9,78376.95,0.0,0.98376,1e-05,3.05269]
[1777244847168,62.9,78377.24,0.0,0.98376,1e-05,3.05262]
[1777244852235,62.91,78376.83,0.0,0.98376,1e-05,3.05302]
[1777244858279,62.92,78376.74,0.0,0.98375,1e-05,3.05501]
[1777244863314,62.92,78376.67,0.0,0.98374,1e-05,3.05665]
[1777244867302,62.93,78376.72,0.0,0.98373,1e-05,3.0575]
[1777244867518,62.93,78376.14,0.0,0.98372,1e-05,3.05858]
[1777244873392,62.94,78376.3,0.0,0.98372,1e-05,3.06017]
[1777244876311,62.94,78376.34,0.0,0.98371,1e-05,3.06042]
[1777244876526,62.94,78377.23,0.0,0.98372,1e-05,3.05982]
[1777244877621,62.94,78378.0,0.0,0.98372,1e-05,3.05879]
[1777244877773,62.94,78378.0,0.0,0.98372,1e-05,3.05879]
[1777244877875,62.94,78377.77,0.0,0.98372,1e-05,3.0597]
[1777244882455,62.95,78369.01,0.0,0.98364,1e-05,3.07266]
[1777244883876,62.95,78369.01,0.0,0.98364,1e-05,3.07266]
[1777244883977,62.95,78362.07,0.0,0.98357,1e-05,3.08254]
[1777244886077,62.95,78365.12,0.0,0.9836,1e-05,3.07843]
[1777244886888,62.95,78365.72,0.0,0.9836,1e-05,3.07816]
[1777244887021,62.95,78365.72,0.0,0.9836,1e-05,3.07816]
[1777244887122,62.95,78366.23,0.0,0.9836,1e-05,3.07774]
[1777244889583,62.96,78367.57,0.0,0.98361,1e-05,3.0762]
[1777244889781,62.96,78367.57,0.0,0.98361,1e-05,3.0762]
[1777244892896,62.96,78366.32,0.0,0.9836,1e-05,3.07869]
[1777244893019,62.96,78366.32,0.0,0.9836,1e-05,3.07869]
[1777244893849,62.96,78364.59,0.0,0.98358,1e-05,3.08155]
[1777244894020,62.96,78364.59,0.0,0.98358,1e-05,3.08155]
[1777244894098,62.96,78361.49,0.0,0.98355,1e-05,3.08598]
[1777244899574,62.97,78362.9,0.0,0.98356,1e-05,3.08533]
[1777244901588,62.97,78356.47,0.0,0.9835,1e-05,3.09452]
[1777244902746,62.97,78356.47,0.0,0.9835,1e-05,3.09452]
[1777244902773,62.97,78356.47,0.0,0.9835,1e-05,3.09452]
[1777244905713,62.97,78351.94,0.0,0.98345,1e-05,3.10137]
[1777244905769,62.97,78351.94,0.0,0.98345,1e-05,3.10137]
[1777244905814,62.98,78352.7,0.0,0.98346,1e-05,3.10079]
[1777244911992,62.98,78350.59,0.0,0.98343,1e-05,3.10453]
[1777244912027,62.98,78350.59,0.0,0.98343,1e-05,3.10453]
[1777244915686,62.99,78342.55,0.0,0.98336,1e-05,3.11479]
[1777244917061,62.99,78342.55,0.0,0.98336,1e-05,3.11479]
[1777244917269,62.99,78342.55,0.0,0.98336,1e-05,3.11479]
[1777244919487,62.99,78339.68,0.0,0.98334,1e-05,3.11929]
[1777244919517,62.99,78339.68,0.0,0.98334,1e-05,3.11929]
[1777244919714,62.99,78337.78,0.0,0.98332,1e-05,3.12206]
[1777244922084,62.99,78337.91,0.0,0.98332,1e-05,3.12207]
[1777244922270,62.99,78337.91,0.0,0.98332,1e-05,3.12207]
[1777244922317,62.99,78329.33,0.0,0.98324,1e-05,3.13413]
[1777244923742,62.99,78326.33,0.0,0.98321,1e-05,3.13839]
[1777244928777,63.0,78326.57,0.0,0.98321,1e-05,3.13896]
[1777244934022,63.0,78328.27,0.0,0.98322,1e-05,3.1372]
[1777244934758,63.0,78328.74,0.0,0.98322,1e-05,3.13671]
[1777244934776,63.0,78328.74,0.0,0.98322,1e-05,3.13671]
[1777244934820,63.0,78328.54,0.0,0.98322,1e-05,3.13713]
[1777244937840,63.0,78336.99,0.0,0.98329,1e-05,3.12605]
[1777244939091,63.0,78336.99,0.0,0.98329,1e-05,3.12605]
[1777244939268,63.0,78336.99,0.0,0.98329,1e-05,3.12605]
[1777244943882,63.01,78330.51,0.0,0.98323,1e-05,3.13588]
[1777244945091,63.01,78330.51,0.0,0.98323,1e-05,3.13588]
[1777244945275,63.01,78330.51,0.0,0.98323,1e-05,3.13588]
[1777244945336,63.01,78327.69,0.0,0.9832,1e-05,3.13988]
[1777244946166,63.01,78327.69,0.0,0.9832,1e-05,3.13988]
[1777244946267,63.01,78327.69,0.0,0.9832,1e-05,3.13988]
[1777244946269,63.01,78322.26,0.0,0.98316,1e-05,3.14745]
[1777244946903,63.01,78318.25,0.0,0.98312,1e-05,3.15308]
[1777244951360,63.01,78318.13,0.0,0.98312,1e-05,3.15361]
[1777244951372,63.01,78318.6,0.0,0.98312,1e-05,3.15308]
[1777244951476,63.01,78318.6,0.0,0.98312,1e-05,3.15308]
[1777244951521,63.01,78318.6,0.0,0.98312,1e-05,3.15308]
[1777244951940,63.01,78312.91,0.0,0.98307,1e-05,3.16102]
[1777244952947,63.01,78302.09,0.0,0.98297,1e-05,3.17602]
[1777244953954,63.01,78305.39,0.0,0.983,1e-05,3.17156]
[1777244954960,63.01,78317.36,0.0,0.98311,1e-05,3.15519]
[1777244955967,63.01,78319.5,0.0,0.98312,1e-05,3.15237]
[1777244957073,63.01,78319.5,0.0,0.98312,1e-05,3.15237]
[1777244957272,63.01,78319.5,0.0,0.98312,1e-05,3.15237]
[1777244957380,63.01,78319.5,0.0,0.98312,1e-05,3.15237]
[1777244957373,63.01,78319.05,0.0,0.98312,1e-05,3.15311]
[1777244957522,63.01,78319.05,0.0,0.98312,1e-05,3.15311]
[1777244963017,63.02,78321.97,0.0,0.98314,1e-05,3.14988]
[1777244966552,63.02,78320.11,0.0,0.98312,1e-05,3.15281]
[1777244966772,63.02,78320.11,0.0,0.98312,1e-05,3.15281]
[1777244967188,63.02,78320.11,0.0,0.98312,1e-05,3.15281]
[1777244967271,63.02,78320.11,0.0,0.98312,1e-05,3.15281]
[1777244967372,63.02,78320.33,0.0,0.98312,1e-05,3.15263]
[1777244973088,63.02,78320.33,0.0,0.98313,1e-05,3.15163]
[1777244977092,63.03,78317.34,0.0,0.9831,1e-05,3.15611]
[1777244977274,63.03,78317.34,0.0,0.9831,1e-05,3.15611]
[1777244977401,63.03,78317.34,0.0,0.9831,1e-05,3.15611]
[1777244977451,63.03,78315.6,0.0,0.98308,1e-05,3.15862]
[1777244977522,63.03,78315.6,0.0,0.98308,1e-05,3.15862]
[1777244982679,63.03,78317.24,0.0,0.98309,1e-05,3.15696]
[1777244982772,63.03,78317.24,0.0,0.98309,1e-05,3.15696]
[1777244982868,63.03,78317.24,0.0,0.98309,1e-05,3.15696]
[1777244983019,63.03,78317.24,0.0,0.98309,1e-05,3.15696]
[1777244983157,63.03,78317.21,0.0,0.98309,1e-05,3.15712]
[1777244988193,63.03,78314.47,0.0,0.98306,1e-05,3.16148]
[1777244988695,63.03,78314.47,0.0,0.98306,1e-05,3.16148]
[1777244988774,63.03,78314.47,0.0,0.98306,1e-05,3.16148]
[1777244988982,63.03,78314.47,0.0,0.98306,1e-05,3.16148]
[1777244989022,63.03,78314.47,0.0,0.98306,1e-05,3.16148]
[1777244989200,63.03,78314.96,0.0,0.98307,1e-05,3.16092]
[1777244994235,63.04,78326.51,0.0,0.98317,1e-05,3.14567]
[1777244995242,63.04,78333.61,0.0,0.98323,1e-05,3.13611]
[1777244995933,63.04,78333.61,0.0,0.98323,1e-05,3.13611]
[1777244996027,63.04,78333.61,0.0,0.98323,1e-05,3.13611]
[1777244996356,63.04,78333.61,0.0,0.98323,1e-05,3.13611]
[1777244996434,63.04,78338.24,0.0,0.98327,1e-05,3.12995]
[1777244996525,63.04,78338.24,0.0,0.98327,1e-05,3.12995]
[1777245002481,63.04,78338.16,0.0,0.98326,1e-05,3.13093]
[1777245002505,63.04,78340.62,0.0,0.98328,1e-05,3.12776]
[1777245002520,63.04,78340.62,0.0,0.98328,1e-05,3.12776]
[1777245002573,63.04,78340.62,0.0,0.98328,1e-05,3.12776]
[1777245002777,63.04,78340.62,0.0,0.98328,1e-05,3.12776]
[1777245006322,63.04,78347.08,0.0,0.98333,1e-05,3.11969]
[1777245009480,63.05,78347.56,0.0,0.98333,1e-05,3.11942]
[1777245009527,63.05,78347.52,0.0,0.98333,1e-05,3.11967]
[1777245009717,63.05,78347.52,0.0,0.98333,1e-05,3.11967]
[1777245009778,63.05,78347.52,0.0,0.98333,1e-05,3.11967]
[1777245011357,63.05,78347.41,0.0,0.98333,1e-05,3.12021]
[1777245020420,63.06,78347.01,0.0,0.98332,1e-05,3.12247]
[1777245023796,63.06,78346.83,0.0,0.98331,1e-05,3.1231]
[1777245024023,63.06,78346.83,0.0,0.98331,1e-05,3.1231]
[1777245024024,63.06,78346.83,0.0,0.98331,1e-05,3.1231]
[1777245024274,63.06,78346.83,0.0,0.98331,1e-05,3.1231]
[1777245024375,63.06,78346.83,0.0,0.98331,1e-05,3.12347]
[1777245038594,63.07,78347.93,0.0,0.98331,1e-05,3.12286]
[1777245043455,63.08,78349.47,0.0,0.98332,1e-05,3.12133]
[1777245043527,63.08,78349.47,0.0,0.98332,1e-05,3.12133]
[1777245043497,63.08,78349.47,0.0,0.98332,1e-05,3.12172]
[1777245043649,63.08,78349.47,0.0,0.98332,1e-05,3.12172]
[1777245043771,63.08,78349.47,0.0,0.98332,1e-05,3.12172]
[1777245049084,63.08,78351.3,0.0,0.98334,1e-05,3.11923]
[1777245049267,63.08,78351.3,0.0,0.98334,1e-05,3.11923]
[1777245049276,63.08,78351.3,0.0,0.98334,1e-05,3.11923]
[1777245049520,63.08,78351.3,0.0,0.98334,1e-05,3.11923]
[1777245049361,63.08,78350.96,0.0,0.98332,1e-05,3.12086]
[1777245054706,63.09,78350.75,0.0,0.98332,1e-05,3.1221]
[1777245059587,63.09,78349.33,0.0,0.9833,1e-05,3.12459]
[1777245059773,63.09,78349.18,0.0,0.9833,1e-05,3.12498]
[1777245059921,63.09,78349.18,0.0,0.9833,1e-05,3.12498]
[1777245060028,63.09,78349.18,0.0,0.9833,1e-05,3.12498]
[1777245060137,63.09,78348.72,0.0,0.98329,1e-05,3.12596]
[1777245065650,63.1,78348.74,0.0,0.98329,1e-05,3.12665]
[1777245065781,63.1,78348.74,0.0,0.98329,1e-05,3.12665]
[1777245065944,63.1,78348.74,0.0,0.98329,1e-05,3.12665]
[1777245066022,63.1,78348.74,0.0,0.98329,1e-05,3.12665]
[1777245066046,63.1,78348.06,0.0,0.98328,1e-05,3.12794]
[1777245070482,63.1,78347.82,0.0,0.98328,1e-05,3.12861]
[1777245070525,63.1,78347.82,0.0,0.98328,1e-05,3.12861]
[1777245070929,63.1,78348.81,0.0,0.98328,1e-05,3.12761]
[1777245071020,63.1,78348.81,0.0,0.98328,1e-05,3.12761]
[1777245071030,63.1,78350.28,0.0,0.98329,1e-05,3.12579]
[1777245073838,63.1,78359.42,0.0,0.98337,1e-05,3.11374]
[1777245075008,63.1,78359.42,0.0,0.98337,1e-05,3.11374]
[1777245075031,63.1,78359.42,0.0,0.98337,1e-05,3.11374]
[1777245076020,63.1,78358.32,0.0,0.98336,1e-05,3.11562]
[1777245076050,63.1,78358.32,0.0,0.98336,1e-05,3.11562]
[1777245076267,63.1,78358.32,0.0,0.98336,1e-05,3.11562]
[1777245076368,63.11,78358.39,0.0,0.98336,1e-05,3.11573]
[1777245081301,63.11,78358.0,0.0,0.98335,1e-05,3.11686]
[1777245081732,63.11,78356.89,0.0,0.98334,1e-05,3.11876]
[1777245081770,63.11,78356.89,0.0,0.98334,1e-05,3.11876]
[1777245086929,63.11,78357.16,0.0,0.98334,1e-05,3.11937]
[1777245091965,63.12,78356.83,0.0,0.98333,1e-05,3.11924]
[1777245093823,63.12,78357.2,0.0,0.98334,1e-05,3.11893]
[1777245094020,63.12,78357.2,0.0,0.98334,1e-05,3.11893]
[1777245094152,63.12,78357.2,0.0,0.98334,1e-05,3.11893]
[1777245094273,63.12,78357.2,0.0,0.98334,1e-05,3.11893]
[1777245094371,63.12,78357.25,0.0,0.98334,1e-05,3.11905]
[1777245098915,63.12,78356.44,0.0,0.98332,1e-05,3.12093]
[1777245099025,63.12,78356.44,0.0,0.98332,1e-05,3.12093]
[1777245099139,63.12,78356.44,0.0,0.98332,1e-05,3.12093]
[1777245099280,63.12,78356.44,0.0,0.98332,1e-05,3.12093]
[1777245099377,63.13,78357.26,0.0,0.98333,1e-05,3.12001]
[1777245103042,63.13,78364.67,0.0,0.98339,1e-05,3.11072]
[1777245104268,63.13,78364.67,0.0,0.98339,1e-05,3.11072]
[1777245104525,63.13,78364.67,0.0,0.98339,1e-05,3.11072]
[1777245104531,63.13,78364.67,0.0,0.98339,1e-05,3.11072]
[1777245104621,63.13,78371.02,0.0,0.98344,1e-05,3.10234]
[1777245104774,63.13,78371.02,0.0,0.98344,1e-05,3.10234]
[1777245112105,63.14,78369.26,0.0,0.98342,1e-05,3.10647]
[1777245117140,63.14,78369.63,0.0,0.98341,1e-05,3.10703]
[1777245117872,63.14,78369.63,0.0,0.98341,1e-05,3.10703]
[1777245118019,63.14,78369.63,0.0,0.98341,1e-05,3.10703]
[1777245118254,63.14,78369.63,0.0,0.98341,1e-05,3.10703]
[1777245118273,63.14,78369.63,0.0,0.98341,1e-05,3.10703]
[1777245118355,63.14,78369.61,0.0,0.98341,1e-05,3.10727]
[1777245124189,63.15,78369.24,0.0,0.9834,1e-05,3.10901]
[1777245126427,63.15,78369.13,0.0,0.9834,1e-05,3.10936]
[1777245126521,63.15,78369.13,0.0,0.9834,1e-05,3.10936]
[1777245126631,63.15,78365.29,0.0,0.98336,1e-05,3.11476]
[1777245127069,63.15,78365.29,0.0,0.98336,1e-05,3.11476]
[1777245127277,63.15,78365.29,0.0,0.98336,1e-05,3.11476]
[1777245135266,63.16,78366.75,0.0,0.98337,1e-05,3.11455]
[1777245135922,63.16,78366.75,0.0,0.98337,1e-05,3.11455]
[1777245136019,63.16,78366.75,0.0,0.98337,1e-05,3.11455]
[1777245136249,63.16,78366.75,0.0,0.98337,1e-05,3.11455]
[1777245136281,63.16,78366.75,0.0,0.98337,1e-05,3.11455]
[1777245136351,63.16,78365.0,0.0,0.98335,1e-05,3.11712]
[1777245142315,63.17,78365.83,0.0,0.98335,1e-05,3.11712]
[1777245143046,63.17,78365.83,0.0,0.98335,1e-05,3.11712]
[1777245143272,63.17,78365.83,0.0,0.98335,1e-05,3.11712]
[1777245143439,63.17,78365.83,0.0,0.98335,1e-05,3.11712]
[1777245143520,63.17,78365.83,0.0,0.98335,1e-05,3.11712]
[1777245143540,63.17,78364.61,0.0,0.98334,1e-05,3.11897]
[1777245145347,63.17,78363.02,0.0,0.98332,1e-05,3.12131]
[1777245145520,63.17,78363.02,0.0,0.98332,1e-05,3.12131]
[1777245145620,63.17,78373.94,0.0,0.98342,1e-05,3.1067]
[1777245146343,63.17,78380.41,0.0,0.98347,1e-05,3.09817]
[1777245151377,63.17,78380.82,0.0,0.98348,1e-05,3.097]
[1777245151910,63.17,78380.82,0.0,0.98348,1e-05,3.097]
[1777245152021,63.17,78380.82,0.0,0.98348,1e-05,3.097]
[1777245152365,63.17,78380.82,0.0,0.98348,1e-05,3.097]
[1777245152524,63.17,78380.82,0.0,0.98348,1e-05,3.097]
[1777245152621,63.18,78380.53,0.0,0.98347,1e-05,3.09762]
[1777245158427,63.18,78381.62,0.0,0.98347,1e-05,3.09749]
[1777245161436,63.18,78382.66,0.0,0.98348,1e-05,3.09654]
[1777245161524,63.18,78382.66,0.0,0.98348,1e-05,3.09654]
[1777245161661,63.19,78384.59,0.0,0.9835,1e-05,3.09416]
[1777245161938,63.19,78384.59,0.0,0.9835,1e-05,3.09416]
[1777245162022,63.19,78384.59,0.0,0.9835,1e-05,3.09416]
[1777245167490,63.19,78392.91,0.0,0.98356,1e-05,3.08434]
[1777245168496,63.19,78403.32,0.0,0.98365,1e-05,3.07062]
[1777245169239,63.19,78403.32,0.0,0.98365,1e-05,3.07062]
[1777245169271,63.19,78403.32,0.0,0.98365,1e-05,3.07062]
[1777245169504,63.19,78403.1,0.0,0.98364,1e-05,3.07118]
[1777245169728,63.19,78403.1,0.0,0.98364,1e-05,3.07118]
[1777245169777,63.19,78403.1,0.0,0.98364,1e-05,3.07118]
[1777245175546,63.2,78402.41,0.0,0.98363,1e-05,3.07371]
[1777245176553,63.2,78398.29,0.0,0.98359,1e-05,3.07951]
[1777245177370,63.2,78398.29,0.0,0.98359,1e-05,3.07951]
[1777245177519,63.2,78398.29,0.0,0.98359,1e-05,3.07951]
[1777245177560,63.2,78398.25,0.0,0.98359,1e-05,3.07983]
[1777245177966,63.2,78398.25,0.0,0.98359,1e-05,3.07983]
[1777245178026,63.2,78398.25,0.0,0.98359,1e-05,3.07983]
[1777245178567,63.2,78401.7,0.0,0.98362,1e-05,3.07546]
[1777245180581,63.21,78409.94,0.0,0.98368,1e-05,3.06497]
[1777245181214,63.21,78409.94,0.0,0.98368,1e-05,3.06497]
[1777245181270,63.21,78409.94,0.0,0.98368,1e-05,3.06497]
[1777245181588,63.21,78418.83,0.0,0.98376,1e-05,3.0534]
[1777245182092,63.21,78418.83,0.0,0.98376,1e-05,3.0534]
[1777245182271,63.21,78418.83,0.0,0.98376,1e-05,3.0534]
[1777245182595,63.21,78420.45,0.0,0.98377,1e-05,3.05155]
[1777245186623,63.22,78409.73,0.0,0.98367,1e-05,3.0671]
[1777245187225,63.22,78409.73,0.0,0.98367,1e-05,3.0671]
[1777245187272,63.22,78409.73,0.0,0.98367,1e-05,3.0671]
[1777245187630,63.22,78403.96,0.0,0.98362,1e-05,3.07511]
[1777245188251,63.22,78403.96,0.0,0.98362,1e-05,3.07511]
[1777245188274,63.22,78403.96,0.0,0.98362,1e-05,3.07511]
[1777245190650,63.22,78401.06,0.0,0.98359,1e-05,3.07981]
[1777245192670,63.22,78410.2,0.0,0.98366,1e-05,3.06809]
[1777245193024,63.22,78410.2,0.0,0.98366,1e-05,3.06809]
[1777245193272,63.22,78410.2,0.0,0.98366,1e-05,3.06809]
[1777245193677,63.22,78412.82,0.0,0.98368,1e-05,3.06487]
[1777245196698,63.23,78418.7,0.0,0.98373,1e-05,3.05788]
[1777245197787,63.23,78420.74,0.0,0.98375,1e-05,3.05546]
[1777245198023,63.23,78420.74,0.0,0.98375,1e-05,3.05546]
[1777245198712,63.23,78420.5,0.0,0.98374,1e-05,3.05608]
[1777245199719,63.23,78415.79,0.0,0.9837,1e-05,3.06267]
[1777245201325,63.23,78412.19,0.0,0.98367,1e-05,3.06777]
[1777245201525,63.23,78412.19,0.0,0.98367,1e-05,3.06777]
[1777245202020,63.24,78412.67,0.0,0.98367,1e-05,3.06741]
[1777245202264,63.24,78412.67,0.0,0.98367,1e-05,3.06741]
[1777245202740,63.24,78414.02,0.0,0.98368,1e-05,3.06589]
[1777245207775,63.24,78415.37,0.0,0.98368,1e-05,3.06551]
[1777245209789,63.25,78407.86,0.0,0.98361,1e-05,3.07612]
[1777245210796,63.25,78399.82,0.0,0.98354,1e-05,3.08717]
[1777245211823,63.25,78399.82,0.0,0.98354,1e-05,3.08717]
[1777245212021,63.25,78399.82,0.0,0.98354,1e-05,3.08717]
[1777245212027,63.25,78396.27,0.0,0.98352,1e-05,3.09046]
[1777245213136,63.25,78396.27,0.0,0.98352,1e-05,3.09046]
[1777245213270,63.25,78396.27,0.0,0.98352,1e-05,3.09046]
[1777245213342,63.25,78395.4,0.0,0.98351,1e-05,3.0921]
[1777245218852,63.26,78390.11,0.0,0.98346,1e-05,3.10037]
[1777245220030,63.26,78390.11,0.0,0.98346,1e-05,3.10037]
[1777245220276,63.26,78390.11,0.0,0.98346,1e-05,3.10037]
[1777245225901,63.26,78385.65,0.0,0.98341,1e-05,3.10787]
[1777245226848,63.26,78385.65,0.0,0.98341,1e-05,3.10787]
[1777245227034,63.26,78385.65,0.0,0.98341,1e-05,3.10787]
[1777245229396,63.26,78384.37,0.0,0.98339,1e-05,3.11]
[1777245229519,63.26,78384.37,0.0,0.98339,1e-05,3.11]
[1777245229620,63.27,78381.76,0.0,0.98337,1e-05,3.11392]
[1777245231829,63.27,78382.39,0.0,0.98338,1e-05,3.11306]
[1777245232024,63.27,78382.31,0.0,0.98337,1e-05,3.11336]
[1777245240354,63.27,78381.95,0.0,0.98337,1e-05,3.11441]
[1777245240522,63.27,78381.95,0.0,0.98337,1e-05,3.11441]
[1777245241299,63.28,78381.95,0.0,0.98336,1e-05,3.1157]
[1777245241518,63.28,78381.95,0.0,0.98336,1e-05,3.1157]
[1777245241620,63.28,78382.4,0.0,0.98336,1e-05,3.11528]
[1777245243951,63.28,78382.66,0.0,0.98336,1e-05,3.11492]
[1777245244025,63.28,78382.66,0.0,0.98336,1e-05,3.11492]
[1777245244029,63.28,78394.47,0.0,0.98346,1e-05,3.09935]
[1777245246043,63.28,78396.63,0.0,0.98348,1e-05,3.09683]
[1777245249674,63.28,78396.77,0.0,0.98348,1e-05,3.09707]
[1777245249776,63.28,78396.77,0.0,0.98348,1e-05,3.09707]
[1777245250183,63.28,78397.02,0.0,0.98348,1e-05,3.09716]
[1777245250273,63.28,78397.02,0.0,0.98348,1e-05,3.09716]
[1777245250284,63.29,78396.87,0.0,0.98348,1e-05,3.09757]
[1777245256451,63.29,78397.89,0.0,0.98348,1e-05,3.09683]
[1777245256525,63.29,78397.89,0.0,0.98348,1e-05,3.09683]
[1777245261406,63.29,78397.96,0.0,0.98348,1e-05,3.09758]
[1777245261521,63.29,78397.96,0.0,0.98348,1e-05,3.09758]
[1777245262657,63.3,78399.08,0.0,0.98348,1e-05,3.09691]
[1777245262773,63.3,78399.08,0.0,0.98348,1e-05,3.09691]
[1777245262874,63.3,78402.78,0.0,0.98351,1e-05,3.09214]
[1777245268199,63.3,78403.4,0.0,0.98351,1e-05,3.09263]
[1777245270792,63.3,78403.82,0.0,0.98351,1e-05,3.09229]
[1777245271027,63.31,78407.66,0.0,0.98354,1e-05,3.08735]
[1777245274586,63.31,78411.38,0.0,0.98358,1e-05,3.08134]
[1777245274771,63.31,78411.38,0.0,0.98358,1e-05,3.08134]
[1777245274869,63.31,78403.99,0.0,0.98351,1e-05,3.09149]
[1777245275567,63.31,78403.99,0.0,0.98351,1e-05,3.09149]
[1777245275772,63.31,78403.99,0.0,0.98351,1e-05,3.09149]
[1777245275779,63.31,78400.08,0.0,0.98348,1e-05,3.09697]
[1777245278095,63.31,78397.48,0.0,0.98345,1e-05,3.1009]
[1777245278271,63.31,78397.48,0.0,0.98345,1e-05,3.1009]
[1777245278276,63.31,78387.34,0.0,0.98336,1e-05,3.11479]
[1777245279283,63.31,78387.38,0.0,0.98336,1e-05,3.11491]
[1777245283156,63.32,78387.74,0.0,0.98336,1e-05,3.11496]
[1777245283276,63.32,78387.74,0.0,0.98336,1e-05,3.11496]
[1777245284967,63.32,78387.01,0.0,0.98335,1e-05,3.11631]
[1777245285018,63.32,78387.01,0.0,0.98335,1e-05,3.11631]
[1777245285324,63.32,78386.27,0.0,0.98335,1e-05,3.11749]
[1777245290206,63.32,78384.28,0.0,0.98333,1e-05,3.12087]
[1777245295395,63.33,78380.35,0.0,0.98328,1e-05,3.12719]
[1777245296515,63.33,78380.35,0.0,0.98328,1e-05,3.12719]
[1777245296768,63.33,78380.35,0.0,0.98328,1e-05,3.12719]
[1777245296870,63.33,78379.38,0.0,0.98328,1e-05,3.12866]
[1777245302444,63.33,78378.38,0.0,0.98326,1e-05,3.13095]
[1777245303451,63.33,78374.35,0.0,0.98322,1e-05,3.13657]
[1777245307479,63.34,78370.39,0.0,0.98319,1e-05,3.1425]
[1777245308486,63.34,78365.83,0.0,0.98315,1e-05,3.14884]
[1777245313521,63.34,78369.83,0.0,0.98318,1e-05,3.14399]
[1777245318556,63.34,78367.78,0.0,0.98316,1e-05,3.14739]
[1777245323592,63.34,78367.94,0.0,0.98315,1e-05,3.14775]
[1777245328627,63.35,78367.71,0.0,0.98315,1e-05,3.14864]
[1777245330654,63.35,78373.38,0.0,0.9832,1e-05,3.14116]
[1777245335689,63.35,78378.4,0.0,0.98324,1e-05,3.13325]
[1777245337702,63.35,78384.55,0.0,0.9833,1e-05,3.1252]
[1777245338710,63.35,78390.24,0.0,0.98334,1e-05,3.11765]
[1777245339717,63.35,78396.14,0.0,0.98339,1e-05,3.10985]
[1777245342737,63.36,78398.49,0.0,0.98341,1e-05,3.10725]
[1777245345025,63.36,78397.2,0.0,0.9834,1e-05,3.10936]
[1777245345274,63.36,78397.2,0.0,0.9834,1e-05,3.10936]
[1777245350793,63.36,78397.15,0.0,0.98339,1e-05,3.11055]
[1777245354544,63.36,78398.55,0.0,0.9834,1e-05,3.10903]
[1777245354768,63.36,78398.55,0.0,0.9834,1e-05,3.10903]
[1777245354972,63.37,78398.59,0.0,0.9834,1e-05,3.10936]
[1777245357849,63.37,78404.52,0.0,0.98345,1e-05,3.10194]
[1777245360025,63.37,78407.91,0.0,0.98347,1e-05,3.09779]
[1777245362196,63.37,78407.96,0.0,0.98347,1e-05,3.09815]
[1777245362274,63.37,78407.96,0.0,0.98347,1e-05,3.09815]
[1777245362884,63.37,78407.97,0.0,0.98347,1e-05,3.09835]
[1777245364898,63.38,78418.24,0.0,0.98356,1e-05,3.08499]
[1777245365905,63.38,78419.02,0.0,0.98356,1e-05,3.08418]
[1777245368926,63.38,78423.26,0.0,0.98359,1e-05,3.07924]
[1777245369006,63.38,78423.26,0.0,0.98359,1e-05,3.07924]
[1777245369020,63.38,78423.26,0.0,0.98359,1e-05,3.07924]
[1777245371947,63.38,78417.99,0.0,0.98354,1e-05,3.08704]
[1777245373961,63.39,78410.38,0.0,0.98347,1e-05,3.09773]
[1777245374968,63.39,78400.84,0.0,0.98339,1e-05,3.1108]
[1777245375111,63.39,78400.84,0.0,0.98339,1e-05,3.1108]
[1777245375275,63.39,78400.84,0.0,0.98339,1e-05,3.1108]
[1777245375975,63.39,78401.36,0.0,0.98339,1e-05,3.11029]
[1777245376378,63.39,78401.36,0.0,0.98339,1e-05,3.11029]
[1777245376521,63.39,78401.36,0.0,0.98339,1e-05,3.11029]
[1777245382018,63.39,78405.43,0.0,0.98342,1e-05,3.10596]
[1777245383311,63.39,78405.43,0.0,0.98342,1e-05,3.10596]
[1777245383527,63.39,78405.43,0.0,0.98342,1e-05,3.10596]
[1777245383692,63.39,78405.43,0.0,0.98342,1e-05,3.10596]
[1777245383767,63.39,78405.43,0.0,0.98342,1e-05,3.10596]
[1777245383793,63.4,78406.95,0.0,0.98343,1e-05,3.10432]
[1777245388858,63.4,78408.44,0.0,0.98344,1e-05,3.10292]
[1777245388908,63.4,78408.44,0.0,0.98344,1e-05,3.10292]
[1777245388959,63.4,78407.08,0.0,0.98343,1e-05,3.10516]
[1777245389017,63.4,78407.08,0.0,0.98343,1e-05,3.10516]
[1777245394102,63.4,78408.09,0.0,0.98344,1e-05,3.1031]
[1777245397123,63.41,78401.82,0.0,0.98338,1e-05,3.11216]
[1777245398130,63.41,78387.57,0.0,0.98325,1e-05,3.13163]
[1777245400026,63.41,78387.57,0.0,0.98325,1e-05,3.13163]
[1777245400269,63.41,78384.85,0.0,0.98323,1e-05,3.13551]
[1777245400363,63.41,78383.27,0.0,0.98321,1e-05,3.13795]
[1777245403165,63.41,78377.74,0.0,0.98316,1e-05,3.14574]
[1777245405928,63.41,78378.45,0.0,0.98317,1e-05,3.14491]
[1777245406018,63.41,78378.45,0.0,0.98317,1e-05,3.14491]
[1777245405179,63.41,78373.36,0.0,0.98312,1e-05,3.15196]
[1777245410220,63.42,78372.03,0.0,0.98311,1e-05,3.15434]
[1777245413542,63.42,78373.7,0.0,0.98312,1e-05,3.15227]
[1777245413768,63.42,78373.7,0.0,0.98312,1e-05,3.15227]
[1777245413773,63.42,78373.7,0.0,0.98312,1e-05,3.15227]
[1777245414019,63.42,78373.7,0.0,0.98312,1e-05,3.15227]
[1777245413838,63.42,78375.36,0.0,0.98314,1e-05,3.15023]
[1777245419154,63.42,78375.07,0.0,0.98313,1e-05,3.15107]
[1777245419269,63.42,78375.07,0.0,0.98313,1e-05,3.15107]
[1777245419370,63.42,78373.76,0.0,0.98312,1e-05,3.15308]
[1777245423064,63.42,78372.38,0.0,0.9831,1e-05,3.15528]
[1777245423259,63.42,78372.38,0.0,0.9831,1e-05,3.15528]
[1777245423281,63.42,78372.38,0.0,0.9831,1e-05,3.15528]
[1777245423312,63.42,78370.21,0.0,0.98308,1e-05,3.15834]
[1777245426903,63.42,78370.04,0.0,0.98308,1e-05,3.15877]
[1777245427029,63.42,78370.04,0.0,0.98308,1e-05,3.15877]
[1777245427004,63.42,78368.02,0.0,0.98306,1e-05,3.16163]
[1777245427062,63.42,78368.02,0.0,0.98306,1e-05,3.16163]
[1777245427271,63.42,78368.02,0.0,0.98306,1e-05,3.16163]
[1777245427339,63.42,78364.29,0.0,0.98303,1e-05,3.16681]
[1777245432375,63.43,78362.35,0.0,0.98301,1e-05,3.16988]
[1777245433717,63.43,78362.35,0.0,0.98301,1e-05,3.16988]
[1777245433770,63.43,78362.35,0.0,0.98301,1e-05,3.16988]
[1777245433802,63.43,78362.35,0.0,0.98301,1e-05,3.16988]
[1777245434018,63.43,78362.35,0.0,0.98301,1e-05,3.16988]
[1777245433818,63.43,78361.02,0.0,0.983,1e-05,3.17177]
[1777245439424,63.43,78357.51,0.0,0.98296,1e-05,3.17703]
[1777245440430,63.43,78353.79,0.0,0.98293,1e-05,3.18219]
[1777245441647,63.43,78353.79,0.0,0.98293,1e-05,3.18219]
[1777245441774,63.43,78353.79,0.0,0.98293,1e-05,3.18219]
[1777245441799,63.43,78353.79,0.0,0.98293,1e-05,3.18219]
[1777245442026,63.43,78353.79,0.0,0.98293,1e-05,3.18219]
[1777245441876,63.43,78353.35,0.0,0.98293,1e-05,3.18285]
[1777245447480,63.43,78335.62,0.0,0.98277,1e-05,3.20755]
[1777245448487,63.43,78326.43,0.0,0.98268,1e-05,3.22027]
[1777245449494,63.43,78326.63,0.0,0.98268,1e-05,3.21997]
[1777245451508,63.43,78321.13,0.0,0.98264,1e-05,3.22578]
[1777245452514,63.43,78311.92,0.0,0.98256,1e-05,3.23855]
[1777245454529,63.43,78314.33,0.0,0.98258,1e-05,3.23509]
[1777245458680,63.43,78316.9,0.0,0.98261,1e-05,3.2314]
[1777245458773,63.43,78316.9,0.0,0.98261,1e-05,3.2314]
[1777245458843,63.43,78316.9,0.0,0.98261,1e-05,3.2314]
[1777245459020,63.43,78316.9,0.0,0.98261,1e-05,3.2314]
[1777245458945,63.43,78316.62,0.0,0.98261,1e-05,3.23175]
[1777245464599,63.43,78319.75,0.0,0.98264,1e-05,3.22721]
[1777245466872,63.43,78320.71,0.0,0.98264,1e-05,3.22585]
[1777245467023,63.43,78320.71,0.0,0.98264,1e-05,3.22585]
[1777245467051,63.43,78320.71,0.0,0.98264,1e-05,3.22585]
[1777245466973,63.43,78321.78,0.0,0.98265,1e-05,3.22435]
[1777245467275,63.43,78321.78,0.0,0.98265,1e-05,3.22435]
[1777245467619,63.43,78320.28,0.0,0.98264,1e-05,3.22641]
[1777245471386,63.43,78319.22,0.0,0.98263,1e-05,3.22783]
[1777245471523,63.43,78319.22,0.0,0.98263,1e-05,3.22783]
[1777245471552,63.43,78319.22,0.0,0.98263,1e-05,3.22783]
[1777245471769,63.43,78319.22,0.0,0.98263,1e-05,3.22783]
[1777245471870,63.43,78319.97,0.0,0.98264,1e-05,3.22676]
[1777245476148,63.43,78317.97,0.0,0.98262,1e-05,3.22945]
[1777245476275,63.43,78317.97,0.0,0.98262,1e-05,3.22945]
[1777245481718,63.43,78314.77,0.0,0.98259,1e-05,3.23375]
[1777245484261,63.43,78314.04,0.0,0.98259,1e-05,3.23471]
[1777245484277,63.43,78314.04,0.0,0.98259,1e-05,3.23471]
[1777245484530,63.43,78314.04,0.0,0.98259,1e-05,3.23471]
[1777245484769,63.43,78314.04,0.0,0.98259,1e-05,3.23471]
[1777245484854,63.43,78313.57,0.0,0.98258,1e-05,3.23533]
[1777245490095,63.43,78313.43,0.0,0.98258,1e-05,3.23541]
[1777245490273,63.43,78311.78,0.0,0.98257,1e-05,3.23768]
[1777245490279,63.43,78311.78,0.0,0.98257,1e-05,3.23768]
[1777245490523,63.43,78311.78,0.0,0.98257,1e-05,3.23768]
[1777245490781,63.43,78312.85,0.0,0.98258,1e-05,3.23616]
[1777245495816,63.42,78312.88,0.0,0.98258,1e-05,3.23598]
[1777245497830,63.42,78317.0,0.0,0.98262,1e-05,3.2302]
[1777245498339,63.42,78317.0,0.0,0.98262,1e-05,3.2302]
[1777245498522,63.42,78317.0,0.0,0.98262,1e-05,3.2302]
[1777245498574,63.42,78317.0,0.0,0.98262,1e-05,3.2302]
[1777245498775,63.42,78317.0,0.0,0.98262,1e-05,3.2302]
[1777245498837,63.42,78317.76,0.0,0.98262,1e-05,3.22913]
[1777245503872,63.42,78317.85,0.0,0.98262,1e-05,3.22893]
[1777245505752,63.42,78318.87,0.0,0.98263,1e-05,3.2275]
[1777245505771,63.42,78318.87,0.0,0.98263,1e-05,3.2275]
[1777245505870,63.42,78318.87,0.0,0.98263,1e-05,3.2275]
[1777245506023,63.42,78318.87,0.0,0.98263,1e-05,3.2275]
[1777245505886,63.42,78321.94,0.0,0.98266,1e-05,3.22323]
[1777245510921,63.42,78321.89,0.0,0.98266,1e-05,3.22329]
[1777245511677,63.42,78321.89,0.0,0.98266,1e-05,3.22329]
[1777245511771,63.42,78321.89,0.0,0.98266,1e-05,3.22329]
[1777245511858,63.42,78321.89,0.0,0.98266,1e-05,3.22329]
[1777245512029,63.42,78321.89,0.0,0.98266,1e-05,3.22329]
[1777245512131,63.42,78322.07,0.0,0.98267,1e-05,3.22126]
[1777245516873,63.42,78321.72,0.0,0.98267,1e-05,3.22175]
[1777245516923,63.42,78321.72,0.0,0.98267,1e-05,3.22175]
[1777245517019,63.42,78321.72,0.0,0.98267,1e-05,3.22175]
[1777245517024,63.42,78321.61,0.0,0.98267,1e-05,3.22191]
[1777245524014,63.42,78321.73,0.0,0.98267,1e-05,3.22175]
[1777245527750,63.42,78320.0,0.0,0.98265,1e-05,3.22414]
[1777245527773,63.42,78320.0,0.0,0.98265,1e-05,3.22414]
[1777245527955,63.42,78320.0,0.0,0.98265,1e-05,3.22414]
[1777245528023,63.42,78320.0,0.0,0.98265,1e-05,3.22414]
[1777245528042,63.42,78320.23,0.0,0.98265,1e-05,3.22382]
[1777245530055,63.42,78315.22,0.0,0.98261,1e-05,3.23077]
[1777245533289,63.42,78314.6,0.0,0.9826,1e-05,3.23158]
[1777245533521,63.42,78314.6,0.0,0.9826,1e-05,3.23158]
[1777245537105,63.42,78311.15,0.0,0.98257,1e-05,3.23632]
[1777245537299,63.42,78311.15,0.0,0.98257,1e-05,3.23632]
[1777245537519,63.42,78311.15,0.0,0.98257,1e-05,3.23632]
[1777245537664,63.42,78311.15,0.0,0.98257,1e-05,3.23632]
[1777245537769,63.42,78311.15,0.0,0.98257,1e-05,3.23632]
[1777245538112,63.42,78308.94,0.0,0.98255,1e-05,3.23937]
[1777245540126,63.42,78305.8,0.0,0.98253,1e-05,3.24368]
[1777245540956,63.42,78305.8,0.0,0.98253,1e-05,3.24368]
[1777245541028,63.42,78305.8,0.0,0.98253,1e-05,3.24368]
[1777245541766,63.42,78304.01,0.0,0.98251,1e-05,3.24614]
[1777245542027,63.42,78304.01,0.0,0.98251,1e-05,3.24614]
[1777245542140,63.42,78304.07,0.0,0.98251,1e-05,3.24601]
[1777245547300,63.42,78301.76,0.0,0.98249,1e-05,3.24903]
[1777245547526,63.42,78301.76,0.0,0.98249,1e-05,3.24903]
[1777245550922,63.42,78304.93,0.0,0.98252,1e-05,3.24446]
[1777245551020,63.42,78304.93,0.0,0.98252,1e-05,3.24446]
[1777245551039,63.42,78311.06,0.0,0.98258,1e-05,3.23584]
[1777245551205,63.42,78311.06,0.0,0.98258,1e-05,3.23584]
[1777245551273,63.42,78311.06,0.0,0.98258,1e-05,3.23584]
[1777245551306,63.42,78316.33,0.0,0.98262,1e-05,3.22852]
[1777245559259,63.42,78316.76,0.0,0.98263,1e-05,3.22781]
[1777245564929,63.42,78315.79,0.0,0.98262,1e-05,3.2291]
[1777245565023,63.42,78315.79,0.0,0.98262,1e-05,3.2291]
[1777245565138,63.42,78315.79,0.0,0.98262,1e-05,3.2291]
[1777245565124,63.42,78315.8,0.0,0.98262,1e-05,3.22906]
[1777245565269,63.42,78315.8,0.0,0.98262,1e-05,3.22906]
[1777245570336,63.42,78316.75,0.0,0.98263,1e-05,3.22768]
[1777245573377,63.42,78317.98,0.0,0.98265,1e-05,3.22418]
[1777245573519,63.42,78317.98,0.0,0.98265,1e-05,3.22418]
[1777245573614,63.42,78317.98,0.0,0.98265,1e-05,3.22418]
[1777245573773,63.42,78317.98,0.0,0.98265,1e-05,3.22418]
[1777245573866,63.42,78312.81,0.0,0.9826,1e-05,3.23135]
[1777245578821,63.42,78311.85,0.0,0.9826,1e-05,3.23263]
[1777245579024,63.42,78311.85,0.0,0.9826,1e-05,3.23263]
[1777245582227,63.42,78311.76,0.0,0.98259,1e-05,3.23269]
[1777245582268,63.42,78311.76,0.0,0.98259,1e-05,3.23269]
[1777245582420,63.42,78315.9,0.0,0.98263,1e-05,3.22692]
[1777245583313,63.42,78315.9,0.0,0.98263,1e-05,3.22692]
[1777245583519,63.42,78315.9,0.0,0.98263,1e-05,3.22692]
[1777245586710,63.42,78314.55,0.0,0.98262,1e-05,3.22877]
[1777245586770,63.42,78314.55,0.0,0.98262,1e-05,3.22877]
[1777245586811,63.42,78314.26,0.0,0.98262,1e-05,3.22915]
[1777245587575,63.42,78314.26,0.0,0.98262,1e-05,3.22915]
[1777245587769,63.42,78314.26,0.0,0.98262,1e-05,3.22915]
[1777245593497,63.42,78311.98,0.0,0.9826,1e-05,3.23221]
[1777245599833,63.42,78312.01,0.0,0.9826,1e-05,3.23214]
[1777245600020,63.42,78312.01,0.0,0.9826,1e-05,3.23214]
[1777245600181,63.42,78312.01,0.0,0.9826,1e-05,3.23214]
[1777245600122,63.42,78312.26,0.0,0.9826,1e-05,3.23164]
[1777245600277,63.42,78312.26,0.0,0.9826,1e-05,3.23164]
[1777245605671,63.42,78312.17,0.0,0.9826,1e-05,3.23163]
[1777245605770,63.42,78312.17,0.0,0.9826,1e-05,3.23163]
[1777245608188,63.42,78313.16,0.0,0.98261,1e-05,3.2302]
[1777245608192,63.42,78313.16,0.0,0.98261,1e-05,3.23018]
[1777245608270,63.42,78313.16,0.0,0.98261,1e-05,3.23018]
[1777245608729,63.42,78313.16,0.0,0.98261,1e-05,3.23018]
[1777245608770,63.42,78313.16,0.0,0.98261,1e-05,3.23018]
[1777245608831,63.42,78314.79,0.0,0.98263,1e-05,3.22789]
[1777245611624,63.42,78317.45,0.0,0.98265,1e-05,3.22416]
[1777245616659,63.42,78317.49,0.0,0.98265,1e-05,3.22406]
[1777245619931,63.42,78317.46,0.0,0.98265,1e-05,3.22409]
[1777245620417,63.42,78317.45,0.0,0.98265,1e-05,3.22409]
[1777245620522,63.42,78317.45,0.0,0.98265,1e-05,3.22409]
[1777245625722,63.42,78321.29,0.0,0.98268,1e-05,3.21877]
[1777245630756,63.42,78327.89,0.0,0.98274,1e-05,3.20965]
[1777245631258,63.42,78327.89,0.0,0.98274,1e-05,3.20965]
[1777245631271,63.42,78327.89,0.0,0.98274,1e-05,3.20965]
[1777245633778,63.42,78331.37,0.0,0.98278,1e-05,3.20314]
[1777245634705,63.42,78331.37,0.0,0.98278,1e-05,3.20314]
[1777245634770,63.42,78331.37,0.0,0.98278,1e-05,3.20314]
[1777245634785,63.42,78338.61,0.0,0.98285,1e-05,3.19319]
[1777245636798,63.42,78333.39,0.0,0.9828,1e-05,3.20048]
[1777245638789,63.42,78333.34,0.0,0.9828,1e-05,3.20059]
[1777245639032,63.42,78333.34,0.0,0.9828,1e-05,3.20059]
[1777245642683,63.42,78333.43,0.0,0.9828,1e-05,3.2006]
[1777245642775,63.42,78333.43,0.0,0.9828,1e-05,3.2006]
[1777245647876,63.42,78334.67,0.0,0.98281,1e-05,3.19908]
[1777245649896,63.42,78336.86,0.0,0.98283,1e-05,3.1961]
[1777245650023,63.42,78336.86,0.0,0.98283,1e-05,3.1961]
[1777245650124,63.42,78341.73,0.0,0.98287,1e-05,3.18943]
[1777245654725,63.42,78340.88,0.0,0.98286,1e-05,3.19079]
[1777245654772,63.42,78340.88,0.0,0.98286,1e-05,3.19079]
[1777245658954,63.42,78345.19,0.0,0.9829,1e-05,3.18509]
[1777245659961,63.42,78352.63,0.0,0.98297,1e-05,3.17493]
[1777245660602,63.42,78352.63,0.0,0.98297,1e-05,3.17493]
[1777245660776,63.42,78352.63,0.0,0.98297,1e-05,3.17493]
[1777245660968,63.42,78357.17,0.0,0.98301,1e-05,3.16878]
[1777245661975,63.42,78361.36,0.0,0.98304,1e-05,3.16314]
[1777245662982,63.42,78363.81,0.0,0.98306,1e-05,3.15988]
[1777245665410,63.42,78365.19,0.0,0.98307,1e-05,3.15819]
[1777245665518,63.42,78365.19,0.0,0.98307,1e-05,3.15819]
[1777245666003,63.42,78370.36,0.0,0.98312,1e-05,3.15124]
[1777245671039,63.43,78371.74,0.0,0.98313,1e-05,3.14994]
[1777245673210,63.43,78371.82,0.0,0.98313,1e-05,3.14995]
[1777245673608,63.43,78370.85,0.0,0.98312,1e-05,3.15139]
[1777245673768,63.43,78370.85,0.0,0.98312,1e-05,3.15139]
[1777245674021,63.43,78370.85,0.0,0.98312,1e-05,3.15139]
[1777245674060,63.43,78370.55,0.0,0.98312,1e-05,3.15192]
[1777245677853,63.43,78371.9,0.0,0.98312,1e-05,3.15042]
[1777245683124,63.44,78377.39,0.0,0.98317,1e-05,3.14421]
[1777245683947,63.44,78377.39,0.0,0.98317,1e-05,3.14421]
[1777245684023,63.44,78377.39,0.0,0.98317,1e-05,3.14421]
[1777245684131,63.44,78377.85,0.0,0.98317,1e-05,3.14371]
[1777245689166,63.44,78377.99,0.0,0.98317,1e-05,3.14414]
[1777245691180,63.44,78373.56,0.0,0.98313,1e-05,3.14866]
[1777245693199,63.44,78378.54,0.0,0.98318,1e-05,3.14211]
[1777245694204,63.44,78383.84,0.0,0.98322,1e-05,3.13504]
[1777245695215,63.44,78396.5,0.0,0.98333,1e-05,3.11804]
[1777245696222,63.44,78402.47,0.0,0.98338,1e-05,3.11015]
[1777245698382,63.44,78402.49,0.0,0.98338,1e-05,3.1103]
[1777245698522,63.44,78402.49,0.0,0.98338,1e-05,3.1103]
[1777245701257,63.45,78392.67,0.0,0.98329,1e-05,3.12429]
[1777245702264,63.45,78387.47,0.0,0.98325,1e-05,3.13149]
[1777245705387,63.45,78389.08,0.0,0.98326,1e-05,3.1296]
[1777245705518,63.45,78389.08,0.0,0.98326,1e-05,3.1296]
[1777245706292,63.45,78388.84,0.0,0.98325,1e-05,3.13022]
[1777245711326,63.45,78391.82,0.0,0.98327,1e-05,3.12694]
[1777245716023,63.46,78391.9,0.0,0.98327,1e-05,3.1273]
[1777245720024,63.46,78392.58,0.0,0.98327,1e-05,3.12701]
[1777245725425,63.46,78393.33,0.0,0.98327,1e-05,3.12709]
[1777245726420,63.46,78393.33,0.0,0.98327,1e-05,3.12709]
[1777245727769,63.46,78390.98,0.0,0.98325,1e-05,3.13043]
[1777245728019,63.46,78390.98,0.0,0.98325,1e-05,3.13043]
[1777245728121,63.47,78389.7,0.0,0.98324,1e-05,3.13246]
[1777245733481,63.47,78387.76,0.0,0.98322,1e-05,3.13581]
[1777245739523,63.47,78391.44,0.0,0.98325,1e-05,3.13167]
[1777245749594,63.48,78391.68,0.0,0.98324,1e-05,3.13281]
[1777245757650,63.49,78396.64,0.0,0.98328,1e-05,3.12575]
[1777245763707,63.49,78396.94,0.0,0.98328,1e-05,3.1255]
[1777245763768,63.49,78396.94,0.0,0.98328,1e-05,3.1255]
[1777245764699,63.49,78403.17,0.0,0.98333,1e-05,3.11804]
[1777245767720,63.49,78413.65,0.0,0.98342,1e-05,3.10444]
[1777245768726,63.49,78416.65,0.0,0.98344,1e-05,3.10061]
[1777245769937,63.49,78416.65,0.0,0.98344,1e-05,3.10061]
[1777245770021,63.49,78416.65,0.0,0.98344,1e-05,3.10061]
[1777245770150,63.5,78418.19,0.0,0.98346,1e-05,3.09874]
[1777245774769,63.5,78423.76,0.0,0.9835,1e-05,3.0923]
[1777245776019,63.5,78423.76,0.0,0.9835,1e-05,3.0923]
[1777245778797,63.5,78428.0,0.0,0.98353,1e-05,3.0875]
[1777245781592,63.51,78429.24,0.0,0.98354,1e-05,3.08629]
[1777245781767,63.51,78429.24,0.0,0.98354,1e-05,3.08629]
[1777245781818,63.51,78429.22,0.0,0.98353,1e-05,3.08654]
[1777245786853,63.51,78430.76,0.0,0.98354,1e-05,3.0856]
[1777245787957,63.51,78430.76,0.0,0.98354,1e-05,3.0856]
[1777245793902,63.52,78431.04,0.0,0.98353,1e-05,3.08681]
[1777245800202,63.52,78430.47,0.0,0.98352,1e-05,3.08845]
[1777245800278,63.52,78430.47,0.0,0.98352,1e-05,3.08845]
[1777245800379,63.53,78430.47,0.0,0.98352,1e-05,3.08888]
[1777245804983,63.53,78441.03,0.0,0.9836,1e-05,3.07584]
[1777245806194,63.53,78441.03,0.0,0.9836,1e-05,3.07584]
[1777245806283,63.53,78457.56,0.0,0.98374,1e-05,3.05409]
[1777245806997,63.53,78476.09,0.0,0.9839,1e-05,3.02986]
[1777245808012,63.54,78473.84,0.0,0.98388,1e-05,3.03315]
[1777245809014,63.54,78467.01,0.0,0.98382,1e-05,3.04248]
[1777245810052,63.54,78467.01,0.0,0.98382,1e-05,3.04248]
[1777245810108,63.54,78461.42,0.0,0.98377,1e-05,3.05017]
[1777245811030,63.54,78457.59,0.0,0.98374,1e-05,3.05382]
[1777245812036,63.54,78441.87,0.0,0.98361,1e-05,3.075]
[1777245813043,63.54,78435.92,0.0,0.98355,1e-05,3.08318]
[1777245818079,63.55,78430.37,0.0,0.9835,1e-05,3.09171]
[1777245821100,63.55,78417.6,0.0,0.98339,1e-05,3.10947]
[1777245822107,63.55,78411.52,0.0,0.98333,1e-05,3.11783]
[1777245824099,63.55,78411.42,0.0,0.98333,1e-05,3.11812]
[1777245824273,63.55,78411.42,0.0,0.98333,1e-05,3.11812]
[1777245824342,63.55,78411.42,0.0,0.98333,1e-05,3.11828]
[1777245829159,63.56,78415.55,0.0,0.98336,1e-05,3.11348]
[1777245830018,63.56,78415.55,0.0,0.98336,1e-05,3.11348]
[1777245830166,63.56,78419.98,0.0,0.9834,1e-05,3.10768]
[1777245834249,63.56,78421.91,0.0,0.98341,1e-05,3.1056]
[1777245834278,63.56,78421.91,0.0,0.98341,1e-05,3.1056]
[1777245834350,63.56,78426.23,0.0,0.98345,1e-05,3.09997]
[1777245834778,63.56,78426.23,0.0,0.98345,1e-05,3.09997]
[1777245835022,63.56,78426.23,0.0,0.98345,1e-05,3.09997]
[1777245840236,63.57,78422.97,0.0,0.98341,1e-05,3.10548]
[1777245841867,63.57,78420.27,0.0,0.98339,1e-05,3.10929]
[1777245842027,63.57,78420.27,0.0,0.98339,1e-05,3.10929]
[1777245842249,63.57,78420.05,0.0,0.98339,1e-05,3.10975]
[1777245842842,63.57,78420.05,0.0,0.98339,1e-05,3.10975]
[1777245843026,63.57,78420.05,0.0,0.98339,1e-05,3.10975]
[1777245847291,63.57,78418.59,0.0,0.98337,1e-05,3.11238]
[1777245847347,63.57,78419.72,0.0,0.98338,1e-05,3.11103]
[1777245847522,63.57,78419.72,0.0,0.98338,1e-05,3.11103]
[1777245848205,63.57,78419.72,0.0,0.98338,1e-05,3.11103]
[1777245848270,63.57,78419.72,0.0,0.98338,1e-05,3.11103]
[1777245852319,63.57,78428.83,0.0,0.98345,1e-05,3.09962]
[1777245852782,63.57,78428.83,0.0,0.98345,1e-05,3.09962]
[1777245853027,63.57,78428.83,0.0,0.98345,1e-05,3.09962]
[1777245853327,63.58,78431.19,0.0,0.98347,1e-05,3.09665]
[1777245854122,63.58,78431.19,0.0,0.98347,1e-05,3.09665]
[1777245854274,63.58,78431.19,0.0,0.98347,1e-05,3.09665]
[1777245854334,63.58,78426.6,0.0,0.98343,1e-05,3.103]
[1777245858178,63.58,78423.74,0.0,0.9834,1e-05,3.10737]
[1777245858272,63.58,78423.74,0.0,0.9834,1e-05,3.10737]
[1777245858362,63.58,78425.97,0.0,0.98342,1e-05,3.10455]
[1777245859990,63.58,78428.6,0.0,0.98344,1e-05,3.1012]
[1777245860023,63.58,78428.6,0.0,0.98344,1e-05,3.1012]
[1777245862390,63.58,78421.42,0.0,0.98338,1e-05,3.11141]
[1777245863397,63.58,78416.29,0.0,0.98333,1e-05,3.11849]
[1777245864102,63.58,78416.29,0.0,0.98333,1e-05,3.11849]
[1777245864276,63.58,78416.29,0.0,0.98333,1e-05,3.11849]
[1777245864404,63.58,78415.4,0.0,0.98332,1e-05,3.11984]
[1777245866418,63.59,78419.17,0.0,0.98335,1e-05,3.11506]
[1777245868304,63.59,78422.23,0.0,0.98338,1e-05,3.11111]
[1777245868522,63.59,78422.63,0.0,0.98338,1e-05,3.11073]
[1777245874474,63.59,78424.66,0.0,0.9834,1e-05,3.1073]
[1777245877531,63.59,78423.78,0.0,0.98339,1e-05,3.10898]
[1777245877775,63.59,78423.78,0.0,0.98339,1e-05,3.10898]
[1777245877995,63.59,78423.78,0.0,0.98339,1e-05,3.10898]
[1777245878020,63.59,78423.78,0.0,0.98339,1e-05,3.10898]
[1777245878502,63.6,78423.03,0.0,0.98338,1e-05,3.11016]
[1777245882765,63.6,78421.74,0.0,0.98337,1e-05,3.11238]
[1777245883020,63.6,78421.74,0.0,0.98337,1e-05,3.11238]
[1777245883121,63.6,78422.56,0.0,0.98337,1e-05,3.11159]
[1777245884066,63.6,78422.56,0.0,0.98337,1e-05,3.11159]
[1777245884270,63.6,78422.56,0.0,0.98337,1e-05,3.11159]
[1777245889579,63.6,78419.06,0.0,0.98334,1e-05,3.11722]
[1777245891063,63.6,78419.06,0.0,0.98334,1e-05,3.11722]
[1777245891274,63.6,78419.06,0.0,0.98334,1e-05,3.11722]
[1777245891315,63.6,78417.23,0.0,0.98332,1e-05,3.11998]
[1777245892372,63.6,78417.23,0.0,0.98332,1e-05,3.11998]
[1777245892521,63.61,78416.83,0.0,0.98331,1e-05,3.12065]
[1777245897635,63.61,78417.75,0.0,0.98332,1e-05,3.12009]
[1777245899240,63.61,78417.75,0.0,0.98332,1e-05,3.12009]
[1777245899270,63.61,78417.75,0.0,0.98332,1e-05,3.12009]
[1777245899285,63.61,78418.79,0.0,0.98333,1e-05,3.11897]
[1777245901305,63.61,78420.83,0.0,0.98334,1e-05,3.11622]
[1777245901527,63.61,78420.83,0.0,0.98334,1e-05,3.11622]
[1777245905963,63.61,78423.04,0.0,0.98336,1e-05,3.11396]
[1777245906047,63.61,78423.04,0.0,0.98336,1e-05,3.11396]
[1777245906102,63.61,78429.27,0.0,0.98341,1e-05,3.10587]
[1777245906697,63.61,78446.01,0.0,0.98355,1e-05,3.08346]
[1777245907705,63.62,78457.68,0.0,0.98365,1e-05,3.06808]
[1777245908712,63.62,78464.86,0.0,0.98371,1e-05,3.05874]
[1777245910398,63.62,78465.2,0.0,0.98371,1e-05,3.05877]
[1777245912740,63.62,78472.91,0.0,0.98377,1e-05,3.04906]
[1777245917775,63.63,78463.71,0.0,0.98369,1e-05,3.06258]
[1777245920797,63.63,78451.46,0.0,0.98358,1e-05,3.07963]
[1777245921804,63.63,78441.96,0.0,0.9835,1e-05,3.09255]
[1777245922811,63.63,78437.74,0.0,0.98346,1e-05,3.09842]
[1777245923818,63.63,78431.88,0.0,0.98341,1e-05,3.10665]
[1777245928849,63.64,78430.11,0.0,0.98339,1e-05,3.10967]
[1777245929022,63.64,78430.11,0.0,0.98339,1e-05,3.10967]
[1777245934896,63.64,78428.42,0.0,0.98337,1e-05,3.11129]
[1777245940256,63.65,78429.88,0.0,0.98338,1e-05,3.10993]
[1777245940274,63.65,78429.88,0.0,0.98338,1e-05,3.10993]
[1777245940349,63.65,78429.28,0.0,0.98338,1e-05,3.11088]
[1777245940873,63.65,78429.28,0.0,0.98338,1e-05,3.11088]
[1777245941020,63.65,78429.28,0.0,0.98338,1e-05,3.11088]
[1777245943959,63.65,78421.95,0.0,0.98331,1e-05,3.12134]
[1777245945973,63.65,78426.27,0.0,0.98335,1e-05,3.11578]
[1777245947761,63.65,78428.31,0.0,0.98336,1e-05,3.11318]
[1777245947771,63.65,78428.31,0.0,0.98336,1e-05,3.11318]
[1777245948422,63.65,78428.31,0.0,0.98336,1e-05,3.11318]
[1777245948521,63.65,78428.31,0.0,0.98336,1e-05,3.11318]
[1777245948523,63.65,78428.31,0.0,0.98336,1e-05,3.11332]
[1777245954029,63.65,78427.81,0.0,0.98335,1e-05,3.11484]
[1777245959160,63.66,78428.49,0.0,0.98335,1e-05,3.11448]
[1777245959274,63.66,78428.49,0.0,0.98335,1e-05,3.11448]
[1777245959377,63.66,78429.62,0.0,0.98336,1e-05,3.1131]
[1777245959747,63.66,78429.62,0.0,0.98336,1e-05,3.1131]
[1777245959770,63.66,78429.62,0.0,0.98336,1e-05,3.1131]
[1777245963092,63.66,78433.04,0.0,0.98339,1e-05,3.10907]
[1777245966115,63.66,78437.02,0.0,0.98342,1e-05,3.10418]
[1777245967122,63.66,78443.84,0.0,0.98348,1e-05,3.0952]
[1777245968939,63.66,78442.28,0.0,0.98346,1e-05,3.09746]
[1777245969021,63.66,78442.28,0.0,0.98346,1e-05,3.09746]
[1777245969136,63.67,78443.93,0.0,0.98348,1e-05,3.09542]
[1777245970233,63.67,78443.93,0.0,0.98348,1e-05,3.09542]
[1777245970275,63.67,78443.93,0.0,0.98348,1e-05,3.09542]
[1777245974332,63.67,78444.97,0.0,0.98348,1e-05,3.09473]
[1777245974520,63.67,78444.97,0.0,0.98348,1e-05,3.09473]
[1777245974341,63.67,78445.79,0.0,0.98349,1e-05,3.09381]
[1777245975240,63.67,78445.79,0.0,0.98349,1e-05,3.09381]
[1777245975272,63.67,78445.79,0.0,0.98349,1e-05,3.09381]
[1777245975374,63.67,78444.6,0.0,0.98348,1e-05,3.09558]
[1777245981220,63.68,78446.75,0.0,0.98349,1e-05,3.09377]
[1777245982953,63.68,78445.61,0.0,0.98348,1e-05,3.09548]
[1777245983021,63.68,78445.61,0.0,0.98348,1e-05,3.09548]
[1777245983234,63.68,78445.54,0.0,0.98347,1e-05,3.09575]
[1777245984856,63.68,78446.79,0.0,0.98348,1e-05,3.09425]
[1777245985020,63.68,78446.79,0.0,0.98348,1e-05,3.09425]
[1777245986520,63.68,78447.32,0.0,0.98349,1e-05,3.09372]
[1777245987262,63.68,78446.58,0.0,0.98348,1e-05,3.09507]
[1777245992297,63.68,78445.29,0.0,0.98347,1e-05,3.09595]
[1777245993299,63.68,78445.29,0.0,0.98347,1e-05,3.09595]
[1777245993523,63.68,78445.29,0.0,0.98347,1e-05,3.09595]
[1777245993304,63.69,78445.04,0.0,0.98347,1e-05,3.09646]
[1777245994231,63.69,78445.04,0.0,0.98347,1e-05,3.09646]
[1777245994273,63.69,78445.04,0.0,0.98347,1e-05,3.09646]
[1777245994310,63.69,78445.08,0.0,0.98347,1e-05,3.09659]
[1777245999361,63.69,78445.07,0.0,0.98346,1e-05,3.0973]
[1777245999521,63.69,78445.07,0.0,0.98346,1e-05,3.0973]
[1777246002399,63.69,78443.06,0.0,0.98344,1e-05,3.10051]
[1777246002525,63.69,78443.06,0.0,0.98344,1e-05,3.10051]
[1777246002626,63.69,78442.21,0.0,0.98343,1e-05,3.10182]
[1777246006598,63.69,78443.12,0.0,0.98344,1e-05,3.1011]
[1777246006625,63.7,78443.47,0.0,0.98344,1e-05,3.1008]
[1777246006772,63.7,78443.47,0.0,0.98344,1e-05,3.1008]
[1777246007225,63.7,78443.47,0.0,0.98344,1e-05,3.1008]
[1777246007270,63.7,78443.47,0.0,0.98344,1e-05,3.1008]
[1777246007402,63.7,78444.68,0.0,0.98345,1e-05,3.09935]
[1777246009418,63.7,78441.51,0.0,0.98342,1e-05,3.10394]
[1777246010981,63.7,78440.32,0.0,0.98341,1e-05,3.10571]
[1777246011020,63.7,78440.32,0.0,0.98341,1e-05,3.10571]
[1777246011309,63.7,78440.32,0.0,0.98341,1e-05,3.10571]
[1777246011519,63.7,78440.32,0.0,0.98341,1e-05,3.10571]
[1777246011525,63.7,78444.24,0.0,0.98344,1e-05,3.10061]
[1777246013446,63.7,78447.33,0.0,0.98347,1e-05,3.09683]
[1777246015882,63.7,78444.56,0.0,0.98344,1e-05,3.10089]
[1777246016027,63.7,78444.56,0.0,0.98344,1e-05,3.10089]
[1777246021079,63.71,78445.49,0.0,0.98344,1e-05,3.1005]
[1777246021278,63.71,78445.49,0.0,0.98344,1e-05,3.1005]
[1777246021501,63.71,78444.61,0.0,0.98343,1e-05,3.10185]
[1777246021990,63.71,78444.61,0.0,0.98343,1e-05,3.10185]
[1777246022022,63.71,78444.61,0.0,0.98343,1e-05,3.10185]
[1777246027543,63.71,78444.69,0.0,0.98343,1e-05,3.10276]
[1777246029558,63.71,78436.62,0.0,0.98336,1e-05,3.11392]
[1777246030004,63.71,78436.62,0.0,0.98336,1e-05,3.11392]
[1777246030021,63.71,78436.62,0.0,0.98336,1e-05,3.11392]
[1777246030566,63.71,78432.0,0.0,0.98332,1e-05,3.12028]
[1777246030943,63.71,78432.0,0.0,0.98332,1e-05,3.12028]
[1777246031019,63.71,78432.0,0.0,0.98332,1e-05,3.12028]
[1777246036608,63.72,78433.25,0.0,0.98332,1e-05,3.11943]
[1777246036813,63.72,78433.25,0.0,0.98332,1e-05,3.11943]
[1777246037017,63.72,78433.25,0.0,0.98332,1e-05,3.11943]
[1777246037647,63.72,78433.25,0.0,0.98332,1e-05,3.11943]
[1777246037615,63.72,78434.49,0.0,0.98333,1e-05,3.1179]
[1777246037771,63.72,78434.49,0.0,0.98333,1e-05,3.1179]
[1777246040642,63.72,78426.23,0.0,0.98326,1e-05,3.12944]
[1777246041650,63.72,78423.62,0.0,0.98323,1e-05,3.13308]
[1777246041814,63.72,78423.62,0.0,0.98323,1e-05,3.13308]
[1777246042018,63.72,78423.62,0.0,0.98323,1e-05,3.13308]
[1777246042656,63.72,78424.09,0.0,0.98324,1e-05,3.13256]
[1777246043116,63.72,78424.09,0.0,0.98324,1e-05,3.13256]
[1777246043270,63.72,78424.09,0.0,0.98324,1e-05,3.13256]
[1777246048699,63.73,78423.61,0.0,0.98323,1e-05,3.13386]
[1777246052130,63.73,78425.96,0.0,0.98325,1e-05,3.1309]
[1777246052272,63.73,78425.96,0.0,0.98325,1e-05,3.1309]
[1777246052285,63.73,78428.56,0.0,0.98328,1e-05,3.12587]
[1777246053284,63.73,78428.56,0.0,0.98328,1e-05,3.12587]
[1777246053521,63.73,78428.56,0.0,0.98328,1e-05,3.12587]
[1777246053622,63.73,78434.51,0.0,0.98333,1e-05,3.118]
[1777246056754,63.73,78437.29,0.0,0.98335,1e-05,3.11468]
[1777246060256,63.73,78436.86,0.0,0.98335,1e-05,3.11553]
[1777246060273,63.73,78436.86,0.0,0.98335,1e-05,3.11553]
[1777246060428,63.73,78436.96,0.0,0.98334,1e-05,3.11566]
[1777246060839,63.73,78436.96,0.0,0.98334,1e-05,3.11566]
[1777246061026,63.73,78436.96,0.0,0.98334,1e-05,3.11566]
[1777246064660,63.73,78436.62,0.0,0.98334,1e-05,3.11639]
[1777246064685,63.73,78435.29,0.0,0.98333,1e-05,3.11844]
[1777246064774,63.73,78435.29,0.0,0.98333,1e-05,3.11844]
[1777246065280,63.73,78435.29,0.0,0.98333,1e-05,3.11844]
[1777246065523,63.73,78435.29,0.0,0.98333,1e-05,3.11844]
[1777246065625,63.74,78432.19,0.0,0.9833,1e-05,3.12274]
[1777246065818,63.74,78427.82,0.0,0.98326,1e-05,3.12863]
[1777246067906,63.74,78426.38,0.0,0.98325,1e-05,3.13069]
[1777246068019,63.74,78426.38,0.0,0.98325,1e-05,3.13069]
[1777246068121,63.74,78411.12,0.0,0.98311,1e-05,3.15155]
[1777246068838,63.74,78403.65,0.0,0.98305,1e-05,3.16169]
[1777246069846,63.74,78390.82,0.0,0.98293,1e-05,3.17924]
[1777246071859,63.74,78384.43,0.0,0.98288,1e-05,3.18804]
[1777246072867,63.74,78378.49,0.0,0.98282,1e-05,3.1962]
[1777246073874,63.74,78374.88,0.0,0.98279,1e-05,3.20116]
[1777246075889,63.74,78370.4,0.0,0.98275,1e-05,3.20729]
[1777246076896,63.74,78365.45,0.0,0.98271,1e-05,3.21408]
[1777246077903,63.74,78358.31,0.0,0.98265,1e-05,3.2239]
[1777246078910,63.74,78353.33,0.0,0.9826,1e-05,3.23074]
[1777246079917,63.74,78344.61,0.0,0.98252,1e-05,3.24276]
[1777246080923,63.74,78341.7,0.0,0.9825,1e-05,3.24673]
[1777246081931,63.74,78348.21,0.0,0.98256,1e-05,3.23762]
[1777246084952,63.73,78343.76,0.0,0.98252,1e-05,3.24353]
[1777246086968,63.73,78347.98,0.0,0.98256,1e-05,3.23751]
[1777246087974,63.73,78352.97,0.0,0.9826,1e-05,3.23051]
[1777246088980,63.73,78347.38,0.0,0.98255,1e-05,3.23811]
[1777246089988,63.73,78344.49,0.0,0.98253,1e-05,3.24204]
[1777246090995,63.73,78336.53,0.0,0.98246,1e-05,3.25301]
[1777246092003,63.73,78333.34,0.0,0.98243,1e-05,3.25745]
[1777246093009,63.73,78328.89,0.0,0.98239,1e-05,3.26355]
[1777246094015,63.73,78325.33,0.0,0.98236,1e-05,3.26828]
[1777246095284,63.73,78325.33,0.0,0.98236,1e-05,3.26828]
[1777246095299,63.73,78322.09,0.0,0.98233,1e-05,3.27268]
[1777246098859,63.73,78321.85,0.0,0.98233,1e-05,3.27261]
[1777246099422,63.73,78321.85,0.0,0.98233,1e-05,3.27261]
[1777246099523,63.73,78321.85,0.0,0.98233,1e-05,3.27261]
[1777246099545,63.73,78322.82,0.0,0.98234,1e-05,3.27112]
[1777246100058,63.73,78331.12,0.0,0.98241,1e-05,3.25941]
[1777246101065,63.73,78334.79,0.0,0.98245,1e-05,3.2542]
[1777246101990,63.73,78334.79,0.0,0.98245,1e-05,3.2542]
[1777246102023,63.73,78334.79,0.0,0.98245,1e-05,3.2542]
[1777246102072,63.73,78338.97,0.0,0.98249,1e-05,3.24829]
[1777246103078,63.73,78344.57,0.0,0.98254,1e-05,3.24043]
[1777246105923,63.73,78342.75,0.0,0.98252,1e-05,3.24281]
[1777246106025,63.73,78342.75,0.0,0.98252,1e-05,3.24281]
[1777246110976,63.72,78338.67,0.0,0.98249,1e-05,3.24805]
[1777246112528,63.72,78337.9,0.0,0.98249,1e-05,3.24725]
[1777246112630,63.72,78337.08,0.0,0.98248,1e-05,3.2483]
[1777246112977,63.72,78337.08,0.0,0.98248,1e-05,3.2483]
[1777246113019,63.72,78337.08,0.0,0.98248,1e-05,3.2483]
[1777246117529,63.72,78336.42,0.0,0.98248,1e-05,3.24886]
[1777246117770,63.72,78340.07,0.0,0.98251,1e-05,3.24371]
[1777246118547,63.72,78340.07,0.0,0.98251,1e-05,3.24371]
[1777246118622,63.72,78340.88,0.0,0.98252,1e-05,3.2425]
[1777246118769,63.72,78340.88,0.0,0.98252,1e-05,3.2425]
[1777246124581,63.72,78340.71,0.0,0.98252,1e-05,3.24236]
[1777246124771,63.72,78340.48,0.0,0.98252,1e-05,3.24261]
[1777246129015,63.72,78340.98,0.0,0.98253,1e-05,3.24169]
[1777246129272,63.72,78340.98,0.0,0.98253,1e-05,3.24169]
[1777246131207,63.72,78340.38,0.0,0.98252,1e-05,3.24238]
[1777246131270,63.72,78340.38,0.0,0.98252,1e-05,3.24238]
[1777246131277,63.72,78340.94,0.0,0.98253,1e-05,3.24146]
[1777246134679,63.72,78340.63,0.0,0.98253,1e-05,3.24175]
[1777246134770,63.71,78340.69,0.0,0.98253,1e-05,3.2416]
[1777246140341,63.71,78342.15,0.0,0.98254,1e-05,3.23918]
[1777246142483,63.71,78342.15,0.0,0.98254,1e-05,3.23918]
[1777246142519,63.71,78342.15,0.0,0.98254,1e-05,3.23918]
[1777246143122,63.71,78341.8,0.0,0.98254,1e-05,3.23953]
[1777246143270,63.71,78341.8,0.0,0.98254,1e-05,3.23953]
[1777246143362,63.71,78341.56,0.0,0.98254,1e-05,3.2398]
[1777246148397,63.71,78329.16,0.0,0.98243,1e-05,3.25668]
[1777246149404,63.71,78319.74,0.0,0.98234,1e-05,3.26972]
[1777246150383,63.71,78319.74,0.0,0.98234,1e-05,3.26972]
[1777246150524,63.71,78319.74,0.0,0.98234,1e-05,3.26972]
[1777246150625,63.71,78315.6,0.0,0.98231,1e-05,3.27538]
[1777246152427,63.71,78304.67,0.0,0.98221,1e-05,3.29057]
[1777246153434,63.71,78305.09,0.0,0.98221,1e-05,3.28968]
[1777246156455,63.71,78300.85,0.0,0.98218,1e-05,3.29517]
[1777246158469,63.7,78291.38,0.0,0.98209,1e-05,3.30816]
[1777246159475,63.7,78286.32,0.0,0.98205,1e-05,3.3151]
[1777246161490,63.7,78281.14,0.0,0.982,1e-05,3.322]
[1777246163507,63.7,78273.67,0.0,0.98194,1e-05,3.33213]
[1777246167534,63.69,78279.53,0.0,0.982,1e-05,3.32286]
[1777246168576,63.69,78279.53,0.0,0.982,1e-05,3.32286]
[1777246168770,63.69,78279.53,0.0,0.982,1e-05,3.32286]
[1777246169548,63.69,78275.24,0.0,0.98196,1e-05,3.32849]
[1777246170105,63.69,78275.24,0.0,0.98196,1e-05,3.32849]
[1777246170270,63.69,78275.24,0.0,0.98196,1e-05,3.32849]
[1777246170555,63.69,78270.36,0.0,0.98192,1e-05,3.33518]
[1777246172603,63.69,78267.6,0.0,0.9819,1e-05,3.33704]
[1777246172771,63.69,78267.6,0.0,0.9819,1e-05,3.33704]
[1777246175590,63.69,78258.87,0.0,0.98182,1e-05,3.34962]
[1777246177603,63.69,78253.64,0.0,0.98177,1e-05,3.3577]
[1777246178612,63.7,78240.23,0.0,0.98164,1e-05,3.37718]
[1777246179247,63.7,78240.23,0.0,0.98164,1e-05,3.37718]
[1777246179621,63.69,78203.23,0.0,0.98129,1e-05,3.43023]
[1777246180628,63.69,78197.09,0.0,0.98123,1e-05,3.43932]
[1777246181635,63.7,78208.22,0.0,0.98133,1e-05,3.42332]
[1777246182683,63.7,78208.22,0.0,0.98133,1e-05,3.42332]
[1777246182730,63.7,78212.74,0.0,0.98137,1e-05,3.41715]
[1777246184656,63.7,78217.73,0.0,0.98142,1e-05,3.4107]
[1777246185663,63.7,78202.39,0.0,0.98127,1e-05,3.4333]
[1777246186670,63.7,78197.02,0.0,0.98121,1e-05,3.44146]
[1777246190311,63.71,78194.33,0.0,0.98118,1e-05,3.44637]
[1777246190698,63.71,78183.94,0.0,0.98108,1e-05,3.46185]
[1777246191705,63.71,78177.78,0.0,0.98102,1e-05,3.47116]
[1777246194062,63.72,78176.83,0.0,0.98099,1e-05,3.4757]
[1777246195733,63.73,78182.6,0.0,0.98104,1e-05,3.4678]
[1777246196740,63.73,78190.16,0.0,0.98111,1e-05,3.45705]
[1777246199761,63.73,78177.41,0.0,0.98098,1e-05,3.47662]
[1777246200768,63.74,78174.56,0.0,0.98094,1e-05,3.48355]
[1777246200860,63.74,78174.56,0.0,0.98094,1e-05,3.48355]
[1777246201775,63.75,78162.5,0.0,0.98082,1e-05,3.50155]
[1777246202551,63.75,78162.5,0.0,0.98082,1e-05,3.50155]
[1777246202782,63.75,78159.01,0.0,0.98078,1e-05,3.50693]
[1777246207817,63.75,78150.95,0.0,0.9807,1e-05,3.51993]
[1777246208486,63.75,78150.95,0.0,0.9807,1e-05,3.51993]
[1777246208824,63.75,78135.14,0.0,0.98054,1e-05,3.54358]
[1777246209831,63.75,78129.01,0.0,0.98048,1e-05,3.55286]
[1777246210838,63.75,78121.76,0.0,0.9804,1e-05,3.56381]
[1777246211845,63.75,78110.62,0.0,0.98029,1e-05,3.5806]
[1777246212314,63.75,78110.62,0.0,0.98029,1e-05,3.5806]
[1777246212852,63.75,78109.97,0.0,0.98028,1e-05,3.58167]
[1777246213860,63.76,78114.83,0.0,0.98033,1e-05,3.57448]
[1777246214866,63.76,78122.54,0.0,0.98041,1e-05,3.56305]
[1777246215874,63.76,78109.59,0.0,0.98028,1e-05,3.58256]
[1777246216880,63.76,78100.51,0.0,0.98019,1e-05,3.59629]
[1777246217887,63.76,78085.52,0.0,0.98003,1e-05,3.61896]
[1777246218894,63.76,78082.77,0.0,0.98001,1e-05,3.62314]
[1777246219901,63.76,78075.46,0.0,0.97993,1e-05,3.63423]
[1777246223929,63.76,78083.38,0.0,0.98001,1e-05,3.62225]
[1777246224936,63.76,78097.73,0.0,0.98016,1e-05,3.60061]
[1777246225943,63.76,78081.5,0.0,0.97999,1e-05,3.62517]
[1777246226952,63.76,78083.26,0.0,0.98001,1e-05,3.62253]
[1777246227958,63.76,78071.47,0.0,0.97989,1e-05,3.64041]
[1777246231319,63.76,78073.36,0.0,0.97991,1e-05,3.63753]
[1777246231396,63.76,78079.79,0.0,0.97999,1e-05,3.62587]
[1777246232144,63.76,78079.79,0.0,0.97999,1e-05,3.62587]
[1777246232216,63.76,78104.13,0.0,0.98023,1e-05,3.58917]
[1777246233742,63.76,78104.13,0.0,0.98023,1e-05,3.58917]
[1777246233839,63.76,78119.79,0.0,0.98039,1e-05,3.56581]
[1777246234000,63.76,78113.58,0.0,0.98033,1e-05,3.5751]
[1777246235013,63.76,78100.03,0.0,0.98019,1e-05,3.59555]
[1777246236026,63.76,78111.52,0.0,0.9803,1e-05,3.57841]
[1777246237028,63.76,78102.41,0.0,0.98021,1e-05,3.59215]
[1777246238548,63.76,78102.41,0.0,0.98021,1e-05,3.59215]
[1777246238625,63.76,78092.43,0.0,0.98011,1e-05,3.60735]
[1777246239041,63.76,78077.83,0.0,0.97996,1e-05,3.62942]
[1777246240049,63.76,78068.21,0.0,0.97986,1e-05,3.64406]
[1777246241056,63.76,78068.24,0.0,0.97986,1e-05,3.64403]
[1777246242415,63.76,78068.24,0.0,0.97986,1e-05,3.64403]
[1777246242464,63.76,78068.37,0.0,0.97987,1e-05,3.64379]
[1777246244527,63.76,78068.89,0.0,0.97987,1e-05,3.643]
[1777246244629,63.76,78075.84,0.0,0.97994,1e-05,3.63242]
[1777246245084,63.76,78083.6,0.0,0.98002,1e-05,3.62067]
[1777246246823,63.76,78088.69,0.0,0.98007,1e-05,3.61301]
[1777246247100,63.76,78083.65,0.0,0.98002,1e-05,3.62062]
[1777246248107,63.76,78076.51,0.0,0.97995,1e-05,3.63147]
[1777246250772,63.76,78081.12,0.0,0.97999,1e-05,3.62452]
[1777246251166,63.76,78081.12,0.0,0.97999,1e-05,3.62452]
[1777246251214,63.76,78096.61,0.0,0.98015,1e-05,3.60114]
[1777246252144,63.76,78090.01,0.0,0.98008,1e-05,3.61111]
[1777246253150,63.76,78075.93,0.0,0.97994,1e-05,3.63246]
[1777246255165,63.76,78074.22,0.0,0.97992,1e-05,3.6351]
[1777246257179,63.76,78079.6,0.0,0.97998,1e-05,3.62695]
[1777246258032,63.76,78079.6,0.0,0.97998,1e-05,3.62695]
[1777246262019,63.76,78082.79,0.0,0.98001,1e-05,3.62222]
[1777246262214,63.76,78093.63,0.0,0.98012,1e-05,3.60589]
[1777246263220,63.76,78104.28,0.0,0.98023,1e-05,3.58992]
[1777246264228,63.76,78117.82,0.0,0.98036,1e-05,3.56972]
[1777246265235,63.76,78130.82,0.0,0.98049,1e-05,3.55032]
[1777246266242,63.76,78155.69,0.0,0.98074,1e-05,3.51356]
[1777246267250,63.76,78177.14,0.0,0.98094,1e-05,3.48237]
[1777246268257,63.77,78182.58,0.0,0.98099,1e-05,3.47468]
[1777246271862,63.77,78179.8,0.0,0.98097,1e-05,3.47904]
[1777246271897,63.77,78195.89,0.0,0.98112,1e-05,3.4561]
[1777246272286,63.77,78232.77,0.0,0.98147,1e-05,3.40266]
[1777246273293,63.77,78260.77,0.0,0.98173,1e-05,3.36284]
[1777246274300,63.77,78268.99,0.0,0.98181,1e-05,3.35167]
[1777246275790,63.77,78268.99,0.0,0.98181,1e-05,3.35167]
[1777246275850,63.78,78257.35,0.0,0.98169,1e-05,3.36877]
[1777246276314,63.78,78253.94,0.0,0.98166,1e-05,3.37413]
[1777246278328,63.78,78264.02,0.0,0.98175,1e-05,3.36067]
[1777246280342,63.79,78258.97,0.0,0.98169,1e-05,3.36885]
[1777246281348,63.79,78248.75,0.0,0.98159,1e-05,3.38395]
[1777246282356,63.79,78248.31,0.0,0.98159,1e-05,3.38503]
[1777246287391,63.8,78249.07,0.0,0.98158,1e-05,3.38619]
[1777246291420,63.81,78244.5,0.0,0.98153,1e-05,3.39269]
[1777246292427,63.81,78239.59,0.0,0.98149,1e-05,3.40018]
[1777246295448,63.82,78216.73,0.0,0.98126,1e-05,3.43445]
[1777246296455,63.82,78206.14,0.0,0.98116,1e-05,3.45019]
[1777246297462,63.82,78212.93,0.0,0.98122,1e-05,3.44065]
[1777246298469,63.82,78233.86,0.0,0.98142,1e-05,3.41072]
[1777246299475,63.82,78253.18,0.0,0.9816,1e-05,3.38335]
[1777246300483,63.82,78258.59,0.0,0.98164,1e-05,3.37606]
[1777246301507,63.83,78271.01,0.0,0.98176,1e-05,3.35879]
[1777246302506,63.83,78275.94,0.0,0.9818,1e-05,3.35227]
[1777246303512,63.83,78280.88,0.0,0.98184,1e-05,3.34575]
[1777246305527,63.84,78288.81,0.0,0.98191,1e-05,3.33553]
[1777246306534,63.84,78295.41,0.0,0.98197,1e-05,3.32672]
[1777246307544,63.84,78300.85,0.0,0.98202,1e-05,3.31958]
[1777246309555,63.85,78302.68,0.0,0.98203,1e-05,3.31812]
[1777246311569,63.85,78295.11,0.0,0.98195,1e-05,3.32993]
[1777246313583,63.85,78287.85,0.0,0.98187,1e-05,3.34129]
[1777246317611,63.86,78278.83,0.0,0.98178,1e-05,3.35617]
[1777246319624,63.87,78275.66,0.0,0.98174,1e-05,3.36165]
[1777246320869,63.87,78275.66,0.0,0.98174,1e-05,3.36165]
[1777246321022,63.87,78277.1,0.0,0.98175,1e-05,3.36009]
[1777246324660,63.88,78283.42,0.0,0.9818,1e-05,3.353]
[1777246325093,63.88,78283.42,0.0,0.9818,1e-05,3.353]
[1777246325268,63.88,78283.42,0.0,0.9818,1e-05,3.353]
[1777246327088,63.88,78289.79,0.0,0.98185,1e-05,3.34495]
[1777246327681,63.89,78296.8,0.0,0.98191,1e-05,3.33552]
[1777246329695,63.89,78302.8,0.0,0.98196,1e-05,3.32808]
[1777246331713,63.9,78294.91,0.0,0.98188,1e-05,3.34031]
[1777246334335,63.9,78293.52,0.0,0.98186,1e-05,3.3433]
[1777246334518,63.9,78293.52,0.0,0.98186,1e-05,3.3433]
[1777246334733,63.9,78294.54,0.0,0.98187,1e-05,3.34237]
[1777246339769,63.91,78295.68,0.0,0.98186,1e-05,3.3433]
[1777246341783,63.92,78289.99,0.0,0.9818,1e-05,3.35239]
[1777246346818,63.93,78289.91,0.0,0.98179,1e-05,3.35495]
[1777246347825,63.93,78297.28,0.0,0.98185,1e-05,3.34498]
[1777246348832,63.93,78305.08,0.0,0.98192,1e-05,3.33445]
[1777246349840,63.94,78320.98,0.0,0.98207,1e-05,3.31256]
[1777246350852,63.94,78344.47,0.0,0.98228,1e-05,3.28022]
[1777246351857,63.94,78351.42,0.0,0.98235,1e-05,3.26878]
[1777246352864,63.94,78356.59,0.0,0.9824,1e-05,3.26165]
[1777246353871,63.94,78360.75,0.0,0.98243,1e-05,3.25595]
[1777246354157,63.94,78360.75,0.0,0.98243,1e-05,3.25595]
[1777246354878,63.94,78369.67,0.0,0.98251,1e-05,3.24368]
[1777246355887,63.94,78379.03,0.0,0.9826,1e-05,3.23086]
[1777246356894,63.94,78386.5,0.0,0.98266,1e-05,3.2207]
[1777246357901,63.94,78390.71,0.0,0.9827,1e-05,3.21507]
[1777246358135,63.94,78390.71,0.0,0.9827,1e-05,3.21507]
[1777246358909,63.94,78397.49,0.0,0.98276,1e-05,3.20592]
[1777246360923,63.94,78388.62,0.0,0.98268,1e-05,3.21845]
[1777246361929,63.94,78383.59,0.0,0.98263,1e-05,3.22552]
[1777246362936,63.95,78391.89,0.0,0.9827,1e-05,3.21425]
[1777246364950,63.95,78400.57,0.0,0.98278,1e-05,3.20267]
[1777246365957,63.95,78395.37,0.0,0.98273,1e-05,3.20998]
[1777246366435,63.95,78395.37,0.0,0.98273,1e-05,3.20998]
[1777246366964,63.95,78389.83,0.0,0.98268,1e-05,3.21775]
[1777246367971,63.95,78383.9,0.0,0.98263,1e-05,3.22607]
[1777246368586,63.95,78383.9,0.0,0.98263,1e-05,3.22607]
[1777246368978,63.95,78374.38,0.0,0.98254,1e-05,3.23934]
[1777246369985,63.95,78370.23,0.0,0.9825,1e-05,3.24519]
[1777246372015,63.95,78393.42,0.0,0.98271,1e-05,3.21345]
[1777246373016,63.95,78404.71,0.0,0.98281,1e-05,3.19815]
[1777246374024,63.95,78405.07,0.0,0.98281,1e-05,3.19784]
[1777246376037,63.95,78398.06,0.0,0.98275,1e-05,3.20781]
[1777246379018,63.96,78399.33,0.0,0.98276,1e-05,3.20641]
[1777246379268,63.96,78399.28,0.0,0.98275,1e-05,3.20665]
[1777246380066,63.96,78403.52,0.0,0.98279,1e-05,3.20102]
[1777246381356,63.96,78400.48,0.0,0.98276,1e-05,3.20536]
[1777246384094,63.96,78392.15,0.0,0.98269,1e-05,3.2173]
[1777246385102,63.96,78386.38,0.0,0.98263,1e-05,3.22539]
[1777246386110,63.96,78379.58,0.0,0.98257,1e-05,3.2349]
[1777246387117,63.96,78369.54,0.0,0.98248,1e-05,3.2489]
[1777246388124,63.96,78374.42,0.0,0.98252,1e-05,3.24224]
[1777246391647,63.96,78378.22,0.0,0.98256,1e-05,3.23722]
[1777246391933,63.96,78378.22,0.0,0.98256,1e-05,3.23722]
[1777246392152,63.97,78369.36,0.0,0.98247,1e-05,3.24969]
[1777246393158,63.97,78363.95,0.0,0.98243,1e-05,3.25729]
[1777246396181,63.97,78355.95,0.0,0.98234,1e-05,3.27035]
[1777246399202,63.98,78360.38,0.0,0.98237,1e-05,3.26608]
[1777246400209,63.99,78374.04,0.0,0.98249,1e-05,3.24775]
[1777246401215,63.99,78400.29,0.0,0.98272,1e-05,3.21167]
[1777246402223,63.99,78408.72,0.0,0.9828,1e-05,3.20022]
[1777246403230,63.99,78400.01,0.0,0.98272,1e-05,3.2123]
[1777246404237,63.99,78393.13,0.0,0.98265,1e-05,3.2225]
[1777246406251,64.0,78387.52,0.0,0.98259,1e-05,3.23166]
[1777246407258,64.0,78383.04,0.0,0.98255,1e-05,3.23854]
[1777246408265,64.0,78375.8,0.0,0.98248,1e-05,3.24924]
[1777246410278,64.01,78375.86,0.0,0.98247,1e-05,3.2505]
[1777246411286,64.01,78388.08,0.0,0.98259,1e-05,3.23249]
[1777246412293,64.02,78400.12,0.0,0.98269,1e-05,3.21659]
[1777246413300,64.02,78404.13,0.0,0.98272,1e-05,3.21177]
[1777246414307,64.02,78399.27,0.0,0.98267,1e-05,3.21915]
[1777246415314,64.03,78394.24,0.0,0.98262,1e-05,3.22679]
[1777246417013,64.03,78394.24,0.0,0.98262,1e-05,3.22679]
[1777246417023,64.03,78394.24,0.0,0.98262,1e-05,3.22679]
[1777246417115,64.03,78401.23,0.0,0.98268,1e-05,3.21859]
[1777246418335,64.04,78407.41,0.0,0.98273,1e-05,3.21083]
[1777246419342,64.04,78415.54,0.0,0.9828,1e-05,3.19986]
[1777246420349,64.04,78423.09,0.0,0.98286,1e-05,3.18971]
[1777246421356,64.04,78430.82,0.0,0.98293,1e-05,3.17937]
[1777246422750,64.04,78430.82,0.0,0.98293,1e-05,3.17937]
[1777246422839,64.04,78439.34,0.0,0.983,1e-05,3.16821]
[1777246423369,64.04,78445.38,0.0,0.98306,1e-05,3.16027]
[1777246424377,64.04,78450.89,0.0,0.9831,1e-05,3.15307]
[1777246426702,64.04,78452.07,0.0,0.98311,1e-05,3.15148]
[1777246426729,64.04,78444.45,0.0,0.98304,1e-05,3.16229]
[1777246427397,64.05,78430.04,0.0,0.98291,1e-05,3.18208]
[1777246428405,64.05,78420.95,0.0,0.98283,1e-05,3.19466]
[1777246429412,64.05,78414.71,0.0,0.98278,1e-05,3.20336]
[1777246433440,64.05,78420.34,0.0,0.98282,1e-05,3.19633]
[1777246434447,64.05,78425.05,0.0,0.98286,1e-05,3.19009]
[1777246437249,64.05,78427.81,0.0,0.98288,1e-05,3.18672]
[1777246437272,64.05,78427.81,0.0,0.98288,1e-05,3.18672]
[1777246437468,64.05,78427.99,0.0,0.98289,1e-05,3.18667]
[1777246439482,64.06,78423.56,0.0,0.98284,1e-05,3.19309]
[1777246441515,64.06,78421.13,0.0,0.98282,1e-05,3.19659]
[1777246441773,64.06,78421.13,0.0,0.98282,1e-05,3.19659]
[1777246444516,64.06,78414.41,0.0,0.98276,1e-05,3.20646]
[1777246445204,64.06,78414.41,0.0,0.98276,1e-05,3.20646]
[1777246445277,64.06,78414.41,0.0,0.98276,1e-05,3.20646]
[1777246445524,64.06,78415.93,0.0,0.98277,1e-05,3.20455]
[1777246446174,64.06,78415.93,0.0,0.98277,1e-05,3.20455]
[1777246446283,64.06,78415.93,0.0,0.98277,1e-05,3.20455]
[1777246450561,64.06,78399.51,0.0,0.98262,1e-05,3.22788]
[1777246451569,64.06,78403.45,0.0,0.98265,1e-05,3.22259]
[1777246452577,64.07,78407.38,0.0,0.98269,1e-05,3.21734]
[1777246454020,64.07,78407.38,0.0,0.98269,1e-05,3.21734]
[1777246454121,64.07,78405.57,0.0,0.98267,1e-05,3.21996]
[1777246454276,64.07,78405.57,0.0,0.98267,1e-05,3.21996]
[1777246455002,64.07,78405.57,0.0,0.98267,1e-05,3.21996]
[1777246455028,64.07,78405.57,0.0,0.98267,1e-05,3.21996]
[1777246459168,64.07,78404.58,0.0,0.98266,1e-05,3.22186]
[1777246459278,64.07,78404.31,0.0,0.98265,1e-05,3.22237]
[1777246459626,64.07,78402.83,0.0,0.98264,1e-05,3.22453]
[1777246460212,64.07,78402.83,0.0,0.98264,1e-05,3.22453]
[1777246460274,64.07,78402.83,0.0,0.98264,1e-05,3.22453]
[1777246461640,64.07,78408.4,0.0,0.98269,1e-05,3.21715]
[1777246462663,64.07,78408.4,0.0,0.98269,1e-05,3.21715]
[1777246462781,64.07,78408.4,0.0,0.98269,1e-05,3.21715]
[1777246462816,64.07,78410.86,0.0,0.98271,1e-05,3.21392]
[1777246463654,64.07,78405.53,0.0,0.98266,1e-05,3.22138]
[1777246465186,64.07,78402.84,0.0,0.98264,1e-05,3.22521]
[1777246465273,64.07,78402.84,0.0,0.98264,1e-05,3.22521]
[1777246470361,64.08,78399.1,0.0,0.9826,1e-05,3.23097]
[1777246470526,64.08,78399.1,0.0,0.9826,1e-05,3.23097]
[1777246470703,64.08,78399.49,0.0,0.9826,1e-05,3.23055]
[1777246471264,64.08,78399.49,0.0,0.9826,1e-05,3.23055]
[1777246471520,64.08,78399.49,0.0,0.9826,1e-05,3.23055]
[1777246476745,64.08,78399.99,0.0,0.98261,1e-05,3.2288]
[1777246481333,64.08,78399.42,0.0,0.9826,1e-05,3.23006]
[1777246481524,64.08,78399.42,0.0,0.9826,1e-05,3.23006]
[1777246481780,64.08,78399.57,0.0,0.9826,1e-05,3.22997]
[1777246482262,64.08,78399.57,0.0,0.9826,1e-05,3.22997]
[1777246482275,64.08,78399.57,0.0,0.9826,1e-05,3.22997]
[1777246485808,64.08,78392.11,0.0,0.98253,1e-05,3.24071]
[1777246487821,64.09,78398.58,0.0,0.98259,1e-05,3.23199]
[1777246488443,64.09,78398.58,0.0,0.98259,1e-05,3.23199]
[1777246488523,64.09,78398.58,0.0,0.98259,1e-05,3.23199]
[1777246488829,64.09,78396.99,0.0,0.98258,1e-05,3.2343]
[1777246489836,64.09,78391.39,0.0,0.98252,1e-05,3.24212]
[1777246490846,64.09,78381.15,0.0,0.98243,1e-05,3.25637]
[1777246491853,64.09,78376.41,0.0,0.98239,1e-05,3.26301]
[1777246495568,64.09,78376.72,0.0,0.98239,1e-05,3.26334]
[1777246495777,64.09,78376.72,0.0,0.98239,1e-05,3.26334]
[1777246499909,64.1,78372.67,0.0,0.98233,1e-05,3.27213]
[1777246500917,64.11,78368.26,0.0,0.98229,1e-05,3.27888]
[1777246504494,64.12,78365.34,0.0,0.98225,1e-05,3.28478]
[1777246504527,64.12,78365.34,0.0,0.98225,1e-05,3.28478]
[1777246505161,64.12,78365.34,0.0,0.98225,1e-05,3.28478]
[1777246504945,64.12,78365.32,0.0,0.98224,1e-05,3.2854]
[1777246505272,64.12,78365.32,0.0,0.98224,1e-05,3.2854]
[1777246507967,64.13,78370.29,0.0,0.98228,1e-05,3.28027]
[1777246509296,64.13,78371.3,0.0,0.98228,1e-05,3.27947]
[1777246509519,64.13,78371.3,0.0,0.98228,1e-05,3.27947]
[1777246509980,64.13,78370.7,0.0,0.98227,1e-05,3.2809]
[1777246512069,64.14,78368.48,0.0,0.98225,1e-05,3.28459]
[1777246512272,64.14,78365.38,0.0,0.98222,1e-05,3.2895]
[1777246515015,64.15,78359.17,0.0,0.98215,1e-05,3.29991]
[1777246515947,64.15,78359.17,0.0,0.98215,1e-05,3.29991]
[1777246516025,64.15,78359.17,0.0,0.98215,1e-05,3.29991]
[1777246516126,64.15,78356.71,0.0,0.98212,1e-05,3.30391]
[1777246518617,64.15,78355.7,0.0,0.98211,1e-05,3.30642]
[1777246518775,64.15,78355.7,0.0,0.98211,1e-05,3.30642]
[1777246524081,64.17,78344.08,0.0,0.98198,1e-05,3.32598]
[1777246526332,64.17,78342.32,0.0,0.98196,1e-05,3.32948]
[1777246526523,64.17,78342.32,0.0,0.98196,1e-05,3.32948]
[1777246527102,64.18,78342.17,0.0,0.98195,1e-05,3.3302]
[1777246528766,64.18,78342.21,0.0,0.98195,1e-05,3.33065]
[1777246529024,64.18,78342.21,0.0,0.98195,1e-05,3.33065]
[1777246531130,64.18,78330.7,0.0,0.98184,1e-05,3.34657]
[1777246532136,64.19,78328.36,0.0,0.98182,1e-05,3.35035]
[1777246533144,64.19,78322.59,0.0,0.98176,1e-05,3.35898]
[1777246538178,64.2,78324.28,0.0,0.98176,1e-05,3.35885]
[1777246542943,64.21,78325.76,0.0,0.98177,1e-05,3.35859]
[1777246543021,64.21,78325.76,0.0,0.98177,1e-05,3.35859]
[1777246543214,64.21,78325.57,0.0,0.98176,1e-05,3.35932]
[1777246543445,64.21,78325.57,0.0,0.98176,1e-05,3.35932]
[1777246543520,64.21,78325.57,0.0,0.98176,1e-05,3.35932]
[1777246547242,64.22,78334.32,0.0,0.98183,1e-05,3.34878]
[1777246548249,64.22,78353.85,0.0,0.98201,1e-05,3.32177]
[1777246549256,64.22,78359.74,0.0,0.98206,1e-05,3.31404]
[1777246554291,64.23,78361.66,0.0,0.98206,1e-05,3.31402]
[1777246556199,64.23,78361.66,0.0,0.98206,1e-05,3.31402]
[1777246556274,64.24,78362.61,0.0,0.98206,1e-05,3.31321]
[1777246556305,64.24,78360.72,0.0,0.98204,1e-05,3.31639]
[1777246557312,64.24,78355.85,0.0,0.982,1e-05,3.32374]
[1777246558319,64.24,78352.26,0.0,0.98196,1e-05,3.32929]
[1777246560041,64.24,78352.26,0.0,0.98196,1e-05,3.32929]
[1777246560282,64.25,78352.04,0.0,0.98195,1e-05,3.3306]
[1777246565368,64.26,78352.3,0.0,0.98194,1e-05,3.33272]
[1777246568055,64.26,78353.12,0.0,0.98194,1e-05,3.33206]
[1777246568271,64.26,78353.12,0.0,0.98194,1e-05,3.33206]
[1777246568241,64.27,78353.89,0.0,0.98194,1e-05,3.33197]
[1777246568522,64.27,78353.89,0.0,0.98194,1e-05,3.33197]
[1777246568773,64.27,78353.89,0.0,0.98194,1e-05,3.33197]
[1777246568874,64.27,78353.06,0.0,0.98193,1e-05,3.33363]
[1777246572417,64.27,78349.6,0.0,0.98189,1e-05,3.33996]
[1777246576916,64.28,78349.32,0.0,0.98188,1e-05,3.34179]
[1777246577020,64.28,78349.32,0.0,0.98188,1e-05,3.34179]
[1777246577121,64.29,78349.22,0.0,0.98187,1e-05,3.34287]
[1777246579965,64.29,78348.8,0.0,0.98187,1e-05,3.34394]
[1777246580023,64.29,78348.8,0.0,0.98187,1e-05,3.34394]
[1777246585508,64.3,78345.24,0.0,0.98181,1e-05,3.35219]
[1777246589145,64.31,78344.29,0.0,0.98179,1e-05,3.3549]
[1777246589270,64.31,78344.29,0.0,0.98179,1e-05,3.3549]
[1777246589247,64.31,78343.74,0.0,0.98179,1e-05,3.35613]
[1777246589899,64.31,78343.74,0.0,0.98179,1e-05,3.35613]
[1777246590027,64.31,78343.74,0.0,0.98179,1e-05,3.35613]
[1777246591550,64.32,78340.01,0.0,0.98175,1e-05,3.36093]
[1777246592557,64.32,78343.82,0.0,0.98179,1e-05,3.35599]
[1777246595238,64.32,78345.11,0.0,0.98179,1e-05,3.35462]
[1777246595274,64.32,78345.11,0.0,0.98179,1e-05,3.35462]
[1777246595847,64.32,78345.52,0.0,0.9818,1e-05,3.35449]
[1777246596026,64.32,78345.52,0.0,0.9818,1e-05,3.35449]
[1777246596127,64.32,78346.46,0.0,0.9818,1e-05,3.35362]
[1777246598598,64.33,78341.98,0.0,0.98175,1e-05,3.3613]
[1777246600798,64.33,78340.05,0.0,0.98173,1e-05,3.36446]
[1777246601023,64.33,78340.05,0.0,0.98173,1e-05,3.36446]
[1777246601124,64.33,78338.41,0.0,0.98171,1e-05,3.36722]
[1777246601447,64.33,78338.41,0.0,0.98171,1e-05,3.36722]
[1777246601522,64.33,78338.41,0.0,0.98171,1e-05,3.36722]
[1777246603633,64.34,78333.96,0.0,0.98167,1e-05,3.37423]
[1777246606891,64.34,78334.05,0.0,0.98166,1e-05,3.37493]
[1777246607025,64.34,78334.05,0.0,0.98166,1e-05,3.37493]
[1777246607116,64.34,78334.05,0.0,0.98166,1e-05,3.37493]
[1777246607273,64.34,78334.05,0.0,0.98166,1e-05,3.37493]
[1777246607127,64.34,78333.21,0.0,0.98165,1e-05,3.37653]
[1777246612337,64.35,78335.87,0.0,0.98166,1e-05,3.37482]
[1777246612521,64.35,78335.87,0.0,0.98166,1e-05,3.37482]
[1777246613173,64.35,78335.87,0.0,0.98166,1e-05,3.37482]
[1777246613272,64.35,78335.87,0.0,0.98166,1e-05,3.37482]
[1777246613275,64.35,78337.17,0.0,0.98168,1e-05,3.37281]
[1777246617733,64.35,78345.75,0.0,0.98176,1e-05,3.35987]
[1777246618892,64.35,78345.75,0.0,0.98176,1e-05,3.35987]
[1777246619023,64.35,78345.75,0.0,0.98176,1e-05,3.35987]
[1777246619105,64.35,78349.88,0.0,0.9818,1e-05,3.35391]
[1777246619349,64.35,78349.88,0.0,0.9818,1e-05,3.35391]
[1777246619521,64.35,78349.88,0.0,0.9818,1e-05,3.35391]
[1777246624782,64.34,78350.73,0.0,0.98181,1e-05,3.35198]
[1777246627803,64.34,78343.03,0.0,0.98174,1e-05,3.3625]
[1777246628983,64.34,78343.03,0.0,0.98174,1e-05,3.3625]
[1777246629022,64.34,78343.03,0.0,0.98174,1e-05,3.3625]
[1777246629120,64.34,78339.97,0.0,0.98172,1e-05,3.3667]
[1777246629393,64.34,78339.97,0.0,0.98172,1e-05,3.3667]
[1777246629527,64.34,78339.97,0.0,0.98172,1e-05,3.3667]
[1777246633846,64.34,78336.11,0.0,0.98168,1e-05,3.37144]
[1777246639888,64.33,78336.19,0.0,0.98169,1e-05,3.37044]
[1777246645275,64.33,78335.11,0.0,0.98168,1e-05,3.37137]
[1777246645526,64.33,78335.84,0.0,0.98169,1e-05,3.37019]
[1777246645766,64.33,78335.84,0.0,0.98169,1e-05,3.37019]
[1777246646021,64.33,78335.84,0.0,0.98169,1e-05,3.37019]
[1777246646122,64.33,78335.18,0.0,0.98169,1e-05,3.37098]
[1777246651790,64.33,78335.49,0.0,0.98169,1e-05,3.36978]
[1777246652022,64.33,78335.49,0.0,0.98169,1e-05,3.36978]
[1777246652123,64.33,78339.99,0.0,0.98175,1e-05,3.36144]
[1777246652520,64.33,78339.99,0.0,0.98175,1e-05,3.36144]
[1777246652776,64.33,78339.99,0.0,0.98175,1e-05,3.36144]
[1777246658014,64.32,78339.68,0.0,0.98175,1e-05,3.36107]
[1777246663049,64.32,78338.04,0.0,0.98174,1e-05,3.3627]
[1777246663687,64.32,78338.04,0.0,0.98174,1e-05,3.3627]
[1777246663776,64.32,78338.04,0.0,0.98174,1e-05,3.3627]
[1777246664056,64.32,78336.69,0.0,0.98173,1e-05,3.36447]
[1777246664432,64.32,78336.69,0.0,0.98173,1e-05,3.36447]
[1777246664522,64.32,78336.69,0.0,0.98173,1e-05,3.36447]
[1777246670097,64.32,78336.2,0.0,0.98173,1e-05,3.3643]
[1777246670563,64.32,78336.2,0.0,0.98173,1e-05,3.3643]
[1777246670774,64.32,78336.2,0.0,0.98173,1e-05,3.3643]
[1777246676139,64.31,78336.09,0.0,0.98173,1e-05,3.36359]
[1777246677147,64.31,78342.84,0.0,0.9818,1e-05,3.35391]
[1777246678154,64.31,78354.99,0.0,0.98191,1e-05,3.33667]
[1777246678642,64.31,78354.99,0.0,0.98191,1e-05,3.33667]
[1777246678772,64.31,78354.99,0.0,0.98191,1e-05,3.33667]
[1777246679161,64.31,78356.15,0.0,0.98192,1e-05,3.33494]
[1777246679391,64.31,78356.15,0.0,0.98192,1e-05,3.33494]
[1777246679524,64.31,78356.15,0.0,0.98192,1e-05,3.33494]
[1777246681175,64.31,78364.38,0.0,0.982,1e-05,3.32321]
[1777246682181,64.31,78376.21,0.0,0.98211,1e-05,3.3066]
[1777246683189,64.31,78373.89,0.0,0.98208,1e-05,3.3098]
[1777246687038,64.31,78373.12,0.0,0.98208,1e-05,3.31072]
[1777246687273,64.31,78373.12,0.0,0.98208,1e-05,3.31072]
[1777246687307,64.31,78372.59,0.0,0.98207,1e-05,3.31142]
[1777246688190,64.31,78372.59,0.0,0.98207,1e-05,3.31142]
[1777246688276,64.31,78372.59,0.0,0.98207,1e-05,3.31142]
[1777246691245,64.31,78376.96,0.0,0.98212,1e-05,3.30514]
[1777246693061,64.31,78377.24,0.0,0.98212,1e-05,3.30472]
[1777246693268,64.31,78377.24,0.0,0.98212,1e-05,3.30472]
[1777246693336,64.31,78375.58,0.0,0.9821,1e-05,3.30701]
[1777246694173,64.31,78375.58,0.0,0.9821,1e-05,3.30701]
[1777246694273,64.31,78375.58,0.0,0.9821,1e-05,3.30701]
[1777246694375,64.31,78372.78,0.0,0.98208,1e-05,3.31088]
[1777246695273,64.31,78380.69,0.0,0.98215,1e-05,3.29981]
[1777246696281,64.31,78420.81,0.0,0.98251,1e-05,3.24425]
[1777246696992,64.31,78420.81,0.0,0.98251,1e-05,3.24425]
[1777246697287,64.31,78455.8,0.0,0.98282,1e-05,3.19651]
[1777246698296,64.31,78462.12,0.0,0.98287,1e-05,3.18955]
[1777246700309,64.33,78454.83,0.0,0.98278,1e-05,3.20291]
[1777246700747,64.33,78454.83,0.0,0.98278,1e-05,3.20291]
[1777246701316,64.33,78447.15,0.0,0.98271,1e-05,3.21352]
[1777246702323,64.33,78442.95,0.0,0.98267,1e-05,3.21939]
[1777246704337,64.33,78439.36,0.0,0.98264,1e-05,3.22453]
[1777246708365,64.33,78435.48,0.0,0.9826,1e-05,3.23027]
[1777246709372,64.34,78430.31,0.0,0.98256,1e-05,3.23745]
[1777246712393,64.34,78427.14,0.0,0.98254,1e-05,3.24025]
[1777246715414,64.34,78434.63,0.0,0.9826,1e-05,3.23021]
[1777246716421,64.34,78437.75,0.0,0.98263,1e-05,3.22603]
[1777246718872,64.34,78436.17,0.0,0.98261,1e-05,3.22839]
[1777246719018,64.34,78436.17,0.0,0.98261,1e-05,3.22839]
[1777246719442,64.34,78435.64,0.0,0.98261,1e-05,3.22921]
[1777246720800,64.34,78437.0,0.0,0.98262,1e-05,3.22744]
[1777246721019,64.34,78437.0,0.0,0.98262,1e-05,3.22744]
[1777246726491,64.34,78435.32,0.0,0.9826,1e-05,3.23026]
[1777246727797,64.34,78435.32,0.0,0.9826,1e-05,3.23026]
[1777246728020,64.34,78435.32,0.0,0.9826,1e-05,3.23026]
[1777246728029,64.34,78435.36,0.0,0.9826,1e-05,3.23037]
[1777246730413,64.34,78435.14,0.0,0.9826,1e-05,3.23068]
[1777246730521,64.34,78434.42,0.0,0.98259,1e-05,3.23174]
[1777246733945,64.34,78432.19,0.0,0.98257,1e-05,3.23503]
[1777246734025,64.34,78432.19,0.0,0.98257,1e-05,3.23503]
[1777246734662,64.34,78430.95,0.0,0.98256,1e-05,3.23688]
[1777246734768,64.34,78430.95,0.0,0.98256,1e-05,3.23688]
[1777246734869,64.35,78429.77,0.0,0.98255,1e-05,3.23858]
[1777246740595,64.35,78428.85,0.0,0.98254,1e-05,3.24017]
[1777246743280,64.35,78429.4,0.0,0.98254,1e-05,3.23949]
[1777246743524,64.35,78429.4,0.0,0.98254,1e-05,3.23963]
[1777246748253,64.35,78428.14,0.0,0.98253,1e-05,3.24157]
[1777246748275,64.35,78428.14,0.0,0.98253,1e-05,3.24157]
[1777246749658,64.35,78424.63,0.0,0.9825,1e-05,3.24661]
[1777246751391,64.35,78424.63,0.0,0.9825,1e-05,3.24661]
[1777246751525,64.35,78425.0,0.0,0.9825,1e-05,3.24624]
[1777246752770,64.35,78425.26,0.0,0.9825,1e-05,3.24588]
[1777246752871,64.35,78433.65,0.0,0.98257,1e-05,3.23449]
[1777246753693,64.35,78446.07,0.0,0.98269,1e-05,3.2175]
[1777246754696,64.35,78465.42,0.0,0.98286,1e-05,3.19126]
[1777246755704,64.35,78470.51,0.0,0.9829,1e-05,3.18448]
[1777246756711,64.35,78471.65,0.0,0.98291,1e-05,3.18327]
[1777246757717,64.35,78468.81,0.0,0.98288,1e-05,3.1873]
[1777246758725,64.35,78464.27,0.0,0.98284,1e-05,3.19362]
[1777246760770,64.36,78462.19,0.0,0.98282,1e-05,3.1966]
[1777246761231,64.36,78462.08,0.0,0.98282,1e-05,3.1969]
[1777246761747,64.36,78468.47,0.0,0.98287,1e-05,3.18839]
[1777246762754,64.36,78478.01,0.0,0.98296,1e-05,3.17565]
[1777246763760,64.36,78485.18,0.0,0.98302,1e-05,3.16616]
[1777246766783,64.36,78494.7,0.0,0.9831,1e-05,3.15397]
[1777246767789,64.36,78501.16,0.0,0.98315,1e-05,3.14553]
[1777246769804,64.36,78493.44,0.0,0.98308,1e-05,3.15637]
[1777246771818,64.37,78485.1,0.0,0.98302,1e-05,3.16627]
[1777246772825,64.37,78467.22,0.0,0.98286,1e-05,3.19064]
[1777246773832,64.37,78464.84,0.0,0.98284,1e-05,3.19403]
[1777246775186,64.37,78464.84,0.0,0.98284,1e-05,3.19403]
[1777246775274,64.37,78464.84,0.0,0.98284,1e-05,3.19403]
[1777246778108,64.37,78460.91,0.0,0.9828,1e-05,3.19983]
[1777246778270,64.37,78460.91,0.0,0.9828,1e-05,3.19983]
[1777246782682,64.37,78463.98,0.0,0.98282,1e-05,3.1964]
[1777246782773,64.37,78463.98,0.0,0.98282,1e-05,3.1964]
[1777246782896,64.37,78463.83,0.0,0.98282,1e-05,3.19676]
[1777246784773,64.38,78462.49,0.0,0.98281,1e-05,3.19873]
[1777246785021,64.38,78462.49,0.0,0.98281,1e-05,3.19873]
[1777246787931,64.38,78452.04,0.0,0.98271,1e-05,3.21355]
[1777246788845,64.38,78452.04,0.0,0.98271,1e-05,3.21355]
[1777246789021,64.38,78452.04,0.0,0.98271,1e-05,3.21355]
[1777246793226,64.38,78451.52,0.0,0.9827,1e-05,3.21477]
[1777246793268,64.38,78451.52,0.0,0.9827,1e-05,3.21477]
[1777246793328,64.38,78451.5,0.0,0.9827,1e-05,3.21492]
[1777246795223,64.38,78451.88,0.0,0.9827,1e-05,3.21452]
[1777246795273,64.38,78451.88,0.0,0.9827,1e-05,3.21452]
[1777246800021,64.39,78467.13,0.0,0.98283,1e-05,3.19451]
[1777246800820,64.39,78467.13,0.0,0.98283,1e-05,3.19451]
[1777246801019,64.39,78467.13,0.0,0.98283,1e-05,3.19451]
[1777246801121,64.39,78466.95,0.0,0.98283,1e-05,3.19491]
[1777246804615,64.39,78464.18,0.0,0.9828,1e-05,3.19913]
[1777246804773,64.39,78464.18,0.0,0.9828,1e-05,3.19913]
[1777246806062,64.39,78469.54,0.0,0.98285,1e-05,3.19214]
[1777246807069,64.39,78478.66,0.0,0.98293,1e-05,3.17996]
[1777246807900,64.39,78478.66,0.0,0.98293,1e-05,3.17996]
[1777246808075,64.39,78481.43,0.0,0.98295,1e-05,3.17639]
[1777246810344,64.39,78483.47,0.0,0.98297,1e-05,3.17383]
[1777246814876,64.4,78482.33,0.0,0.98295,1e-05,3.17632]
[1777246815022,64.4,78482.33,0.0,0.98295,1e-05,3.17632]
[1777246818945,64.4,78479.73,0.0,0.98292,1e-05,3.18057]
[1777246819017,64.4,78479.73,0.0,0.98292,1e-05,3.18057]
[1777246822383,64.4,78480.54,0.0,0.98293,1e-05,3.18001]
[1777246822518,64.4,78480.54,0.0,0.98293,1e-05,3.18001]
[1777246822485,64.4,78489.43,0.0,0.983,1e-05,3.16819]
[1777246823181,64.4,78485.97,0.0,0.98297,1e-05,3.17306]
[1777246825126,64.4,78487.65,0.0,0.98299,1e-05,3.17099]
[1777246827209,64.41,78497.23,0.0,0.98307,1e-05,3.15869]
[1777246828216,64.41,78501.91,0.0,0.98311,1e-05,3.15263]
[1777246833254,64.41,78503.31,0.0,0.98312,1e-05,3.15017]
[1777246834261,64.42,78498.05,0.0,0.98307,1e-05,3.15747]
[1777246835267,64.42,78502.11,0.0,0.98311,1e-05,3.15224]
[1777246838366,64.42,78499.69,0.0,0.98308,1e-05,3.15596]
[1777246838519,64.42,78499.69,0.0,0.98308,1e-05,3.15596]
[1777246838468,64.42,78501.91,0.0,0.9831,1e-05,3.1532]
[1777246840304,64.42,78494.36,0.0,0.98303,1e-05,3.16381]
[1777246842318,64.42,78496.0,0.0,0.98304,1e-05,3.16203]
[1777246843325,64.42,78500.83,0.0,0.98308,1e-05,3.15575]
[1777246845348,64.43,78493.57,0.0,0.98302,1e-05,3.16596]
[1777246846355,64.43,78479.7,0.0,0.98289,1e-05,3.18489]
[1777246847362,64.43,78472.88,0.0,0.98283,1e-05,3.19429]
[1777246852397,64.43,78485.87,0.0,0.98294,1e-05,3.17749]
[1777246853404,64.43,78494.77,0.0,0.98302,1e-05,3.16567]
[1777246854412,64.43,78493.08,0.0,0.983,1e-05,3.16815]
[1777246859447,64.44,78491.93,0.0,0.98299,1e-05,3.17072]
[1777246861463,64.44,78486.52,0.0,0.98294,1e-05,3.17841]
[1777246866497,64.45,78483.27,0.0,0.9829,1e-05,3.18384]
[1777246869518,64.45,78478.76,0.0,0.98286,1e-05,3.19084]
[1777246871532,64.45,78473.35,0.0,0.98281,1e-05,3.19874]
[1777246876566,64.46,78472.84,0.0,0.98279,1e-05,3.20079]
[1777246881602,64.46,78472.16,0.0,0.98278,1e-05,3.20304]
[1777246883895,64.47,78472.02,0.0,0.98277,1e-05,3.20375]
[1777246886520,64.47,78472.32,0.0,0.98277,1e-05,3.20386]
[1777246888530,64.47,78472.74,0.0,0.98278,1e-05,3.20355]
[1777246888632,64.47,78471.92,0.0,0.98277,1e-05,3.20518]
[1777246888771,64.47,78471.92,0.0,0.98277,1e-05,3.20518]
[1777246891342,64.48,78472.3,0.0,0.98277,1e-05,3.20517]
[1777246891521,64.48,78472.3,0.0,0.98277,1e-05,3.20517]
[1777246896706,64.48,78473.01,0.0,0.98277,1e-05,3.20395]
[1777246898746,64.48,78472.18,0.0,0.98276,1e-05,3.20533]
[1777246898778,64.48,78472.18,0.0,0.98276,1e-05,3.20533]
[1777246898800,64.48,78472.18,0.0,0.98276,1e-05,3.20533]
[1777246899019,64.48,78472.18,0.0,0.98276,1e-05,3.20533]
[1777246899030,64.49,78472.5,0.0,0.98276,1e-05,3.2054]
[1777246904763,64.49,78472.31,0.0,0.98275,1e-05,3.2069]
[1777246909799,64.5,78472.99,0.0,0.98275,1e-05,3.2072]
[1777246912819,64.5,78483.6,0.0,0.98284,1e-05,3.19354]
[1777246913830,64.5,78508.26,0.0,0.98305,1e-05,3.16054]
[1777246915593,64.5,78508.26,0.0,0.98305,1e-05,3.16054]
[1777246914853,64.5,78538.09,0.0,0.98331,1e-05,3.12096]
[1777246915933,64.5,78591.45,0.0,0.98376,1e-05,3.05099]
[1777246916853,64.51,78609.76,0.0,0.98391,1e-05,3.02756]
[1777246917863,64.51,78613.15,0.0,0.98393,1e-05,3.02368]
[1777246919134,64.51,78613.15,0.0,0.98393,1e-05,3.02368]
[1777246919185,64.54,78621.77,0.0,0.98397,1e-05,3.01858]
[1777246920883,64.54,78613.83,0.0,0.9839,1e-05,3.02944]
[1777246921890,64.55,78600.22,0.0,0.98378,1e-05,3.04826]
[1777246922897,64.55,78597.34,0.0,0.98375,1e-05,3.05254]
[1777246925187,64.55,78597.63,0.0,0.98375,1e-05,3.05267]
[1777246925212,64.55,78612.15,0.0,0.98387,1e-05,3.03429]
[1777246925918,64.55,78616.03,0.0,0.9839,1e-05,3.02925]
[1777246926799,64.55,78616.03,0.0,0.9839,1e-05,3.02925]
[1777246926925,64.56,78618.58,0.0,0.98391,1e-05,3.02716]
[1777246928938,64.57,78612.12,0.0,0.98385,1e-05,3.03689]
[1777246931959,64.58,78607.19,0.0,0.9838,1e-05,3.04527]
[1777246933974,64.58,78600.36,0.0,0.98373,1e-05,3.05547]
[1777246934981,64.58,78596.48,0.0,0.9837,1e-05,3.06117]
[1777246935988,64.59,78591.38,0.0,0.98365,1e-05,3.06846]
[1777246939009,64.6,78596.93,0.0,0.98368,1e-05,3.06301]
[1777246944046,64.61,78595.64,0.0,0.98365,1e-05,3.0678]
[1777246946060,64.62,78590.52,0.0,0.9836,1e-05,3.07572]
[1777246951095,64.63,78586.93,0.0,0.98356,1e-05,3.08166]
[1777246955123,64.64,78577.82,0.0,0.98347,1e-05,3.09597]
[1777246957137,64.65,78573.53,0.0,0.98343,1e-05,3.10274]
[1777246961165,64.66,78581.22,0.0,0.98348,1e-05,3.0948]
[1777246963179,64.66,78591.67,0.0,0.98356,1e-05,3.0822]
[1777246964185,64.67,78598.51,0.0,0.98362,1e-05,3.07382]
[1777246967208,64.67,78592.69,0.0,0.98356,1e-05,3.08324]
[1777246967995,64.67,78592.69,0.0,0.98356,1e-05,3.08324]
[1777246968020,64.67,78592.69,0.0,0.98356,1e-05,3.08324]
[1777246968215,64.68,78593.05,0.0,0.98355,1e-05,3.08336]
[1777246972245,64.69,78580.61,0.0,0.98343,1e-05,3.10205]
[1777246974259,64.69,78574.44,0.0,0.98338,1e-05,3.11129]
[1777246976273,64.7,78562.82,0.0,0.98327,1e-05,3.12774]
[1777246978287,64.7,78560.48,0.0,0.98324,1e-05,3.13185]
[1777246981308,64.71,78566.83,0.0,0.98329,1e-05,3.12493]
[1777246983322,64.71,78561.57,0.0,0.98324,1e-05,3.13293]
[1777246985457,64.72,78559.39,0.0,0.98322,1e-05,3.13632]
[1777246985519,64.72,78559.39,0.0,0.98322,1e-05,3.13632]
[1777246987350,64.72,78564.85,0.0,0.98325,1e-05,3.13054]
[1777246990371,64.73,78559.09,0.0,0.98319,1e-05,3.1397]
[1777246991402,64.73,78559.09,0.0,0.98319,1e-05,3.1397]
[1777246991524,64.73,78559.09,0.0,0.98319,1e-05,3.1397]
[1777246991625,64.73,78555.94,0.0,0.98316,1e-05,3.14438]
[1777246995405,64.74,78546.62,0.0,0.98307,1e-05,3.1587]
[1777246997420,64.75,78542.85,0.0,0.98303,1e-05,3.16465]
[1777247001448,64.77,78547.68,0.0,0.98304,1e-05,3.16387]
[1777247002455,64.77,78552.15,0.0,0.98308,1e-05,3.15835]
[1777247004233,64.78,78554.5,0.0,0.98309,1e-05,3.15566]
[1777247004271,64.78,78554.5,0.0,0.98309,1e-05,3.15566]
[1777247007490,64.79,78550.3,0.0,0.98305,1e-05,3.16309]
[1777247011375,64.79,78550.33,0.0,0.98304,1e-05,3.16439]
[1777247011528,64.79,78550.33,0.0,0.98304,1e-05,3.16439]
[1777247011757,64.79,78550.33,0.0,0.98304,1e-05,3.16439]
[1777247011630,64.79,78550.74,0.0,0.98305,1e-05,3.16252]
[1777247011774,64.79,78550.74,0.0,0.98305,1e-05,3.16252]
[1777247017109,64.8,78553.62,0.0,0.98306,1e-05,3.1609]
[1777247017274,64.8,78553.62,0.0,0.98306,1e-05,3.1609]
[1777247017572,64.8,78553.62,0.0,0.98306,1e-05,3.1609]
[1777247017776,64.8,78553.62,0.0,0.98306,1e-05,3.1609]
[1777247017613,64.81,78554.66,0.0,0.98306,1e-05,3.15996]
[1777247023602,64.82,78554.78,0.0,0.98305,1e-05,3.16249]
[1777247028637,64.83,78554.06,0.0,0.98303,1e-05,3.16567]
[1777247033672,64.84,78555.89,0.0,0.98303,1e-05,3.16543]
[1777247034360,64.84,78555.89,0.0,0.98303,1e-05,3.16543]
[1777247034530,64.84,78555.89,0.0,0.98303,1e-05,3.16543]
[1777247034679,64.84,78555.95,0.0,0.98303,1e-05,3.16579]
[1777247034907,64.84,78555.95,0.0,0.98303,1e-05,3.16579]
[1777247035023,64.84,78555.95,0.0,0.98303,1e-05,3.16579]
[1777247038707,64.85,78565.97,0.0,0.9831,1e-05,3.15416]
[1777247039714,64.85,78566.69,0.0,0.98311,1e-05,3.15366]
[1777247041729,64.86,78563.01,0.0,0.98307,1e-05,3.15947]
[1777247042259,64.86,78563.01,0.0,0.98307,1e-05,3.15947]
[1777247042273,64.86,78563.01,0.0,0.98307,1e-05,3.15947]
[1777247042736,64.86,78565.91,0.0,0.98309,1e-05,3.15605]
[1777247043794,64.86,78565.91,0.0,0.98309,1e-05,3.15605]
[1777247044019,64.86,78564.75,0.0,0.98308,1e-05,3.15805]
[1777247049784,64.87,78564.67,0.0,0.98306,1e-05,3.16084]
[1777247054820,64.88,78565.4,0.0,0.98305,1e-05,3.16209]
[1777247059939,64.89,78563.7,0.0,0.98303,1e-05,3.16613]
[1777247060019,64.89,78563.7,0.0,0.98303,1e-05,3.16613]
[1777247060041,64.9,78563.88,0.0,0.98302,1e-05,3.16676]
[1777247060839,64.9,78563.88,0.0,0.98302,1e-05,3.16676]
[1777247061025,64.9,78563.88,0.0,0.98302,1e-05,3.16676]
[1777247062877,64.9,78578.75,0.0,0.98315,1e-05,3.14782]
[1777247064893,64.9,78584.2,0.0,0.98319,1e-05,3.14149]
[1777247066382,64.9,78584.2,0.0,0.98319,1e-05,3.14149]
[1777247066522,64.9,78584.2,0.0,0.98319,1e-05,3.14149]
[1777247066584,64.91,78588.63,0.0,0.98322,1e-05,3.13656]
[1777247068076,64.91,78591.24,0.0,0.98324,1e-05,3.1331]
[1777247068276,64.91,78591.24,0.0,0.98324,1e-05,3.1331]
[1777247070935,64.92,78603.21,0.0,0.98333,1e-05,3.11925]
[1777247071946,64.92,78613.27,0.0,0.98342,1e-05,3.10475]
[1777247072955,64.92,78615.14,0.0,0.98343,1e-05,3.1028]
[1777247073959,64.93,78610.58,0.0,0.98339,1e-05,3.10934]
[1777247074967,64.93,78615.14,0.0,0.98343,1e-05,3.10389]
[1777247076981,64.93,78621.36,0.0,0.98347,1e-05,3.09679]
[1777247077988,64.94,78627.16,0.0,0.98352,1e-05,3.08973]
[1777247080006,64.94,78626.68,0.0,0.98351,1e-05,3.09147]
[1777247081010,64.94,78618.36,0.0,0.98343,1e-05,3.10294]
[1777247082015,64.95,78613.33,0.0,0.98339,1e-05,3.11011]
[1777247083598,64.95,78613.33,0.0,0.98339,1e-05,3.11011]
[1777247083771,64.95,78613.33,0.0,0.98339,1e-05,3.11011]
[1777247083644,64.95,78612.88,0.0,0.98338,1e-05,3.11177]
[1777247084789,64.95,78612.88,0.0,0.98338,1e-05,3.11177]
[1777247085024,64.95,78612.86,0.0,0.98337,1e-05,3.11231]
[1777247090063,64.96,78615.48,0.0,0.98338,1e-05,3.11095]
[1777247090273,64.96,78615.48,0.0,0.98338,1e-05,3.11095]
[1777247090651,64.96,78615.48,0.0,0.98338,1e-05,3.11095]
[1777247090771,64.96,78615.48,0.0,0.98338,1e-05,3.11095]
[1777247090751,64.97,78615.76,0.0,0.98338,1e-05,3.11162]
[1777247096117,64.98,78620.24,0.0,0.9834,1e-05,3.10885]
[1777247097123,64.98,78620.24,0.0,0.9834,1e-05,3.10885]
[1777247097275,64.98,78620.24,0.0,0.9834,1e-05,3.10885]
[1777247097369,64.99,78622.31,0.0,0.98341,1e-05,3.10666]
[1777247098222,64.99,78622.31,0.0,0.98341,1e-05,3.10666]
[1777247098274,64.99,78622.31,0.0,0.98341,1e-05,3.10666]
[1777247103165,65.0,78642.89,0.0,0.98357,1e-05,3.08286]
[1777247104173,65.0,78645.86,0.0,0.98359,1e-05,3.07956]
[1777247107905,65.01,78645.13,0.0,0.98357,1e-05,3.08225]
[1777247108021,65.01,78645.13,0.0,0.98357,1e-05,3.08225]
[1777247108207,65.01,78642.41,0.0,0.98354,1e-05,3.08638]
[1777247109208,65.02,78629.24,0.0,0.98343,1e-05,3.10418]
[1777247110216,65.02,78624.7,0.0,0.98339,1e-05,3.11068]
[1777247112230,65.03,78635.35,0.0,0.98347,1e-05,3.09776]
[1777247113237,65.03,78639.17,0.0,0.9835,1e-05,3.0933]
[1777247115306,65.03,78642.35,0.0,0.98352,1e-05,3.0897]
[1777247115523,65.03,78642.35,0.0,0.98352,1e-05,3.0897]
[1777247121293,65.05,78643.24,0.0,0.98351,1e-05,3.09245]
[1777247126649,65.06,78644.57,0.0,0.9835,1e-05,3.09294]
[1777247126774,65.06,78644.57,0.0,0.9835,1e-05,3.09294]
[1777247126813,65.06,78645.12,0.0,0.9835,1e-05,3.09278]
[1777247128269,65.09,78641.78,0.0,0.98344,1e-05,3.10268]
[1777247128532,65.09,78641.78,0.0,0.98344,1e-05,3.10268]
[1777247128630,65.09,78637.63,0.0,0.9834,1e-05,3.10866]
[1777247131363,65.1,78633.85,0.0,0.98337,1e-05,3.11344]
[1777247133105,65.1,78633.71,0.0,0.98337,1e-05,3.11414]
[1777247133268,65.1,78633.71,0.0,0.98337,1e-05,3.11414]
[1777247133377,65.1,78634.45,0.0,0.98337,1e-05,3.11368]
[1777247134116,65.1,78634.45,0.0,0.98337,1e-05,3.11368]
[1777247134279,65.1,78634.45,0.0,0.98337,1e-05,3.11368]
[1777247137035,65.11,78635.92,0.0,0.98337,1e-05,3.1133]
[1777247137274,65.11,78635.92,0.0,0.98337,1e-05,3.1133]
[1777247137384,65.11,78635.92,0.0,0.98337,1e-05,3.1133]
[1777247137518,65.11,78635.92,0.0,0.98337,1e-05,3.1133]
[1777247137619,65.11,78639.93,0.0,0.9834,1e-05,3.10855]
[1777247142401,65.12,78641.36,0.0,0.9834,1e-05,3.10878]
[1777247142523,65.12,78641.36,0.0,0.9834,1e-05,3.10878]
[1777247142605,65.13,78642.19,0.0,0.98341,1e-05,3.10821]
[1777247143319,65.13,78642.19,0.0,0.98341,1e-05,3.10821]
[1777247143521,65.13,78642.19,0.0,0.98341,1e-05,3.10821]
[1777247149488,65.14,78642.78,0.0,0.98339,1e-05,3.11112]
[1777247154157,65.15,78643.33,0.0,0.98338,1e-05,3.11248]
[1777247154270,65.15,78643.33,0.0,0.98338,1e-05,3.11248]
[1777247154524,65.16,78643.06,0.0,0.98337,1e-05,3.11336]
[1777247154919,65.16,78643.06,0.0,0.98337,1e-05,3.11336]
[1777247155021,65.16,78643.06,0.0,0.98337,1e-05,3.11336]
[1777247156544,65.18,78639.2,0.0,0.98331,1e-05,3.12412]
[1777247157865,65.18,78639.2,0.0,0.98331,1e-05,3.12412]
[1777247157545,65.19,78635.19,0.0,0.98327,1e-05,3.1299]
[1777247158021,65.19,78635.19,0.0,0.98327,1e-05,3.1299]
[1777247158646,65.19,78635.19,0.0,0.98327,1e-05,3.1299]
[1777247158771,65.19,78635.19,0.0,0.98327,1e-05,3.1299]
[1777247158872,65.19,78633.47,0.0,0.98325,1e-05,3.13266]
[1777247161578,65.19,78629.52,0.0,0.98321,1e-05,3.13931]
[1777247166614,65.21,78636.1,0.0,0.98325,1e-05,3.13297]
[1777247167254,65.21,78636.1,0.0,0.98325,1e-05,3.13297]
[1777247167275,65.21,78636.1,0.0,0.98325,1e-05,3.13297]
[1777247167621,65.21,78639.23,0.0,0.98327,1e-05,3.12932]
[1777247168229,65.21,78639.23,0.0,0.98327,1e-05,3.12932]
[1777247168272,65.21,78639.23,0.0,0.98327,1e-05,3.12932]
[1777247173663,65.22,78641.8,0.0,0.98328,1e-05,3.12886]
[1777247173994,65.22,78641.8,0.0,0.98328,1e-05,3.12886]
[1777247174023,65.22,78641.8,0.0,0.98328,1e-05,3.12886]
[1777247174430,65.22,78641.8,0.0,0.98328,1e-05,3.12886]
[1777247174522,65.22,78641.8,0.0,0.98328,1e-05,3.12886]
[1777247174670,65.22,78643.6,0.0,0.98329,1e-05,3.12698]
[1777247175677,65.23,78648.16,0.0,0.98332,1e-05,3.12148]
[1777247176684,65.23,78652.43,0.0,0.98336,1e-05,3.11637]
[1777247179219,65.23,78653.03,0.0,0.98336,1e-05,3.11661]
[1777247179271,65.23,78653.03,0.0,0.98336,1e-05,3.11661]
[1777247184740,65.25,78652.42,0.0,0.98333,1e-05,3.12044]
[1777247189102,65.26,78652.08,0.0,0.98332,1e-05,3.12287]
[1777247189276,65.26,78652.08,0.0,0.98332,1e-05,3.12287]
[1777247189944,65.26,78652.08,0.0,0.98332,1e-05,3.12287]
[1777247189775,65.26,78651.99,0.0,0.98331,1e-05,3.12349]
[1777247190018,65.26,78651.99,0.0,0.98331,1e-05,3.12349]
[1777247194810,65.27,78647.18,0.0,0.98327,1e-05,3.13048]
[1777247199845,65.28,78645.29,0.0,0.98323,1e-05,3.13535]
[1777247200969,65.28,78644.29,0.0,0.98322,1e-05,3.13713]
[1777247201021,65.28,78644.29,0.0,0.98322,1e-05,3.13713]
[1777247201833,65.28,78644.29,0.0,0.98322,1e-05,3.13713]
[1777247201859,65.29,78644.68,0.0,0.98322,1e-05,3.13708]
[1777247202023,65.29,78644.68,0.0,0.98322,1e-05,3.13708]
[1777247208983,65.3,78642.65,0.0,0.98319,1e-05,3.14298]
[1777247209025,65.3,78642.65,0.0,0.98319,1e-05,3.14298]
[1777247209930,65.3,78642.65,0.0,0.98319,1e-05,3.14298]
[1777247209915,65.3,78642.06,0.0,0.98318,1e-05,3.14421]
[1777247210026,65.3,78642.06,0.0,0.98318,1e-05,3.14421]
[1777247215957,65.32,78642.07,0.0,0.98316,1e-05,3.14686]
[1777247219753,65.32,78640.61,0.0,0.98314,1e-05,3.1501]
[1777247219771,65.32,78640.61,0.0,0.98314,1e-05,3.1501]
[1777247219854,65.33,78640.61,0.0,0.98314,1e-05,3.15053]
[1777247221773,65.33,78640.25,0.0,0.98314,1e-05,3.15101]
[1777247221866,65.33,78630.84,0.0,0.98305,1e-05,3.1643]
[1777247222026,65.33,78630.84,0.0,0.98305,1e-05,3.1643]
[1777247222115,65.33,78627.02,0.0,0.98302,1e-05,3.16936]
[1777247224067,65.33,78626.39,0.0,0.98301,1e-05,3.17059]
[1777247224273,65.33,78626.39,0.0,0.98301,1e-05,3.17059]
[1777247224357,65.33,78627.35,0.0,0.98301,1e-05,3.17011]
[1777247228410,65.34,78627.12,0.0,0.98301,1e-05,3.1712]
[1777247228526,65.34,78627.12,0.0,0.98301,1e-05,3.1712]
[1777247234085,65.35,78624.15,0.0,0.98296,1e-05,3.17784]
[1777247235700,65.35,78624.15,0.0,0.98296,1e-05,3.17784]
[1777247235770,65.35,78624.15,0.0,0.98296,1e-05,3.17784]
[1777247235870,65.35,78621.46,0.0,0.98294,1e-05,3.18217]
[1777247236414,65.35,78621.46,0.0,0.98294,1e-05,3.18217]
[1777247236527,65.35,78621.46,0.0,0.98294,1e-05,3.18217]
[1777247240881,65.36,78620.87,0.0,0.98292,1e-05,3.18406]
[1777247240982,65.36,78619.59,0.0,0.98291,1e-05,3.1865]
[1777247241020,65.36,78619.59,0.0,0.98291,1e-05,3.1865]
[1777247241165,65.36,78619.59,0.0,0.98291,1e-05,3.1865]
[1777247241275,65.36,78619.59,0.0,0.98291,1e-05,3.1865]
[1777247241374,65.37,78621.21,0.0,0.98292,1e-05,3.1847]
[1777247246039,65.37,78621.55,0.0,0.98292,1e-05,3.18534]
[1777247246280,65.37,78621.55,0.0,0.98292,1e-05,3.18534]
[1777247246606,65.37,78621.55,0.0,0.98292,1e-05,3.18534]
[1777247246771,65.37,78621.55,0.0,0.98292,1e-05,3.18534]
[1777247246819,65.37,78617.18,0.0,0.98287,1e-05,3.19188]
[1777247247178,65.37,78619.94,0.0,0.9829,1e-05,3.18821]
[1777247248185,65.38,78623.16,0.0,0.98292,1e-05,3.18427]
[1777247249234,65.38,78623.16,0.0,0.98292,1e-05,3.18427]
[1777247249271,65.38,78623.16,0.0,0.98292,1e-05,3.18427]
[1777247249335,65.38,78630.15,0.0,0.98298,1e-05,3.17569]
[1777247250252,65.38,78630.15,0.0,0.98298,1e-05,3.17569]
[1777247250271,65.38,78630.15,0.0,0.98298,1e-05,3.17569]
[1777247250353,65.38,78634.77,0.0,0.98302,1e-05,3.16994]
[1777247254977,65.38,78634.45,0.0,0.98302,1e-05,3.16937]
[1777247255017,65.38,78634.45,0.0,0.98302,1e-05,3.16937]
[1777247255815,65.39,78632.59,0.0,0.983,1e-05,3.17223]
[1777247255907,65.39,78630.98,0.0,0.98298,1e-05,3.17515]
[1777247256025,65.39,78630.98,0.0,0.98298,1e-05,3.17515]
[1777247259845,65.4,78630.44,0.0,0.98297,1e-05,3.17701]
[1777247260022,65.4,78630.44,0.0,0.98297,1e-05,3.17701]
[1777247259924,65.4,78630.48,0.0,0.98297,1e-05,3.17734]
[1777247260270,65.4,78627.2,0.0,0.98294,1e-05,3.18169]
[1777247261341,65.4,78627.2,0.0,0.98294,1e-05,3.18169]
[1777247261525,65.4,78627.2,0.0,0.98294,1e-05,3.18169]
[1777247261543,65.4,78624.79,0.0,0.98291,1e-05,3.18564]
[1777247262286,65.4,78631.36,0.0,0.98297,1e-05,3.17727]
[1777247266338,65.41,78631.91,0.0,0.98296,1e-05,3.17766]
[1777247266525,65.41,78631.91,0.0,0.98296,1e-05,3.17766]
[1777247266617,65.41,78629.6,0.0,0.98294,1e-05,3.1811]
[1777247272356,65.42,78629.8,0.0,0.98293,1e-05,3.18301]
[1777247273640,65.42,78629.8,0.0,0.98293,1e-05,3.18301]
[1777247273772,65.42,78629.8,0.0,0.98293,1e-05,3.18301]
[1777247274105,65.42,78629.77,0.0,0.98293,1e-05,3.18341]
[1777247274443,65.42,78625.16,0.0,0.98289,1e-05,3.18954]
[1777247276386,65.43,78622.67,0.0,0.98286,1e-05,3.1939]
[1777247277789,65.43,78622.67,0.0,0.98286,1e-05,3.1939]
[1777247278023,65.43,78622.67,0.0,0.98286,1e-05,3.1939]
[1777247277873,65.43,78629.39,0.0,0.98292,1e-05,3.18528]
[1777247278399,65.43,78635.66,0.0,0.98297,1e-05,3.1773]
[1777247280413,65.43,78641.02,0.0,0.98301,1e-05,3.17092]
[1777247281302,65.43,78641.02,0.0,0.98301,1e-05,3.17092]
[1777247281526,65.43,78641.02,0.0,0.98301,1e-05,3.17092]
[1777247281580,65.43,78647.98,0.0,0.98307,1e-05,3.16209]
[1777247284447,65.44,78650.64,0.0,0.98308,1e-05,3.15975]
[1777247285767,65.44,78650.64,0.0,0.98308,1e-05,3.15975]
[1777247286024,65.44,78650.64,0.0,0.98308,1e-05,3.15975]
[1777247288222,65.45,78649.99,0.0,0.98307,1e-05,3.16181]
[1777247288787,65.45,78652.84,0.0,0.98309,1e-05,3.15844]
[1777247290275,65.45,78654.66,0.0,0.9831,1e-05,3.15644]
[1777247290490,65.45,78654.65,0.0,0.9831,1e-05,3.15687]
[1777247292660,65.45,78654.28,0.0,0.98309,1e-05,3.15776]
[1777247292749,65.46,78665.52,0.0,0.98319,1e-05,3.14336]
[1777247293510,65.46,78677.4,0.0,0.98329,1e-05,3.1282]
[1777247294518,65.46,78676.55,0.0,0.98328,1e-05,3.12977]
[1777247296030,65.46,78676.55,0.0,0.98328,1e-05,3.12977]
[1777247295525,65.46,78668.63,0.0,0.98321,1e-05,3.14063]
[1777247297539,65.47,78673.34,0.0,0.98324,1e-05,3.13532]
[1777247299134,65.47,78675.55,0.0,0.98326,1e-05,3.13287]
[1777247302961,65.47,78678.34,0.0,0.98327,1e-05,3.13057]
[1777247308319,65.49,78674.45,0.0,0.98322,1e-05,3.13839]
[1777247308626,65.49,78668.61,0.0,0.98317,1e-05,3.14651]
[1777247309631,65.49,78663.9,0.0,0.98313,1e-05,3.15314]
[1777247312139,65.5,78664.58,0.0,0.98314,1e-05,3.15131]
[1777247316679,65.51,78668.8,0.0,0.98316,1e-05,3.14784]
[1777247318695,65.51,78673.56,0.0,0.98319,1e-05,3.14244]
[1777247320709,65.51,78677.79,0.0,0.98322,1e-05,3.13776]
[1777247322000,65.51,78677.79,0.0,0.98322,1e-05,3.13776]
[1777247322022,65.51,78677.79,0.0,0.98322,1e-05,3.13776]
[1777247323392,65.52,78680.66,0.0,0.98324,1e-05,3.13489]
[1777247323522,65.52,78680.66,0.0,0.98324,1e-05,3.13489]
[1777247323598,65.52,78680.66,0.0,0.98324,1e-05,3.13534]
[1777247325744,65.52,78686.98,0.0,0.98329,1e-05,3.12795]
[1777247326751,65.53,78691.41,0.0,0.98332,1e-05,3.12262]
[1777247328382,65.53,78693.02,0.0,0.98333,1e-05,3.12099]
[1777247328523,65.53,78693.02,0.0,0.98333,1e-05,3.12099]
[1777247333802,65.54,78692.05,0.0,0.98331,1e-05,3.12508]
[1777247336551,65.55,78693.22,0.0,0.98331,1e-05,3.12448]
[1777247336771,65.55,78693.22,0.0,0.98331,1e-05,3.12448]
[1777247338265,65.55,78693.48,0.0,0.98331,1e-05,3.12506]
[1777247338521,65.55,78693.48,0.0,0.98331,1e-05,3.12506]
[1777247338592,65.55,78693.48,0.0,0.9833,1e-05,3.12552]
[1777247343029,65.56,78693.86,0.0,0.9833,1e-05,3.1264]
[1777247346603,65.57,78688.32,0.0,0.98324,1e-05,3.13545]
[1777247347905,65.57,78736.57,0.0,0.98364,1e-05,3.0736]
[1777247348764,65.57,78736.57,0.0,0.98364,1e-05,3.0736]
[1777247348912,65.57,78758.51,0.0,0.98382,1e-05,3.0458]
[1777247349919,65.58,78749.07,0.0,0.98373,1e-05,3.0585]
[1777247350925,65.61,78735.65,0.0,0.98359,1e-05,3.08149]
[1777247351316,65.61,78735.65,0.0,0.98359,1e-05,3.08149]
[1777247351932,65.61,78733.73,0.0,0.98357,1e-05,3.08451]
[1777247355961,65.62,78739.46,0.0,0.9836,1e-05,3.07921]
[1777247356968,65.62,78751.81,0.0,0.9837,1e-05,3.06384]
[1777247357976,65.65,78748.32,0.0,0.98364,1e-05,3.07393]
[1777247358983,65.67,78742.42,0.0,0.98356,1e-05,3.08696]
[1777247360997,65.68,78738.51,0.0,0.98352,1e-05,3.09306]
[1777247363011,65.68,78733.05,0.0,0.98347,1e-05,3.10115]
[1777247364019,65.69,78725.8,0.0,0.9834,1e-05,3.11106]
[1777247366036,65.69,78732.87,0.0,0.98346,1e-05,3.10284]
[1777247366871,65.69,78732.87,0.0,0.98346,1e-05,3.10284]
[1777247367043,65.69,78756.09,0.0,0.98364,1e-05,3.07334]
[1777247368050,65.7,78774.37,0.0,0.98379,1e-05,3.05043]
[1777247369057,65.7,78796.78,0.0,0.98396,1e-05,3.02355]
[1777247370067,65.7,78824.8,0.0,0.98419,1e-05,2.98835]
[1777247370803,65.7,78824.8,0.0,0.98419,1e-05,2.98835]
[1777247371112,65.71,78839.57,0.0,0.98431,1e-05,2.96839]
[1777247372097,65.7,78880.71,0.0,0.98464,1e-05,2.91689]
[1777247373067,65.7,78880.71,0.0,0.98464,1e-05,2.91689]
[1777247373102,65.71,78905.56,0.0,0.98483,1e-05,2.88675]
[1777247374109,65.71,78900.89,0.0,0.98479,1e-05,2.89292]
[1777247375202,65.71,78900.89,0.0,0.98479,1e-05,2.89292]
[1777247375116,65.71,78871.39,0.0,0.98456,1e-05,2.92972]
[1777247375575,65.71,78871.39,0.0,0.98456,1e-05,2.92972]
[1777247376123,65.71,78856.81,0.0,0.98444,1e-05,2.9482]
[1777247377130,65.71,78843.15,0.0,0.98433,1e-05,2.96559]
[1777247378137,65.72,78843.42,0.0,0.98433,1e-05,2.96557]
[1777247379198,65.72,78843.42,0.0,0.98433,1e-05,2.96557]
[1777247381166,65.72,78850.8,0.0,0.98438,1e-05,2.95728]
[1777247381452,65.72,78850.8,0.0,0.98438,1e-05,2.95728]
[1777247382174,65.72,78873.08,0.0,0.98456,1e-05,2.92992]
[1777247383179,65.72,78881.12,0.0,0.98462,1e-05,2.92035]
[1777247384187,65.73,78900.43,0.0,0.98476,1e-05,2.89698]
[1777247385196,65.73,78901.03,0.0,0.98477,1e-05,2.89668]
[1777247385461,65.73,78901.03,0.0,0.98477,1e-05,2.89668]
[1777247386202,65.75,78883.58,0.0,0.9846,1e-05,2.92248]
[1777247387209,65.75,78870.34,0.0,0.9845,1e-05,2.93926]
[1777247388216,65.75,78855.96,0.0,0.98438,1e-05,2.9575]
[1777247389222,65.76,78850.57,0.0,0.98434,1e-05,2.96456]
[1777247390679,65.76,78850.57,0.0,0.98434,1e-05,2.96456]
[1777247390784,65.76,78825.41,0.0,0.98414,1e-05,2.99644]
[1777247391244,65.75,78772.34,0.0,0.98371,1e-05,3.06349]
[1777247392250,65.76,78759.1,0.0,0.9836,1e-05,3.08064]
[1777247393880,65.76,78759.1,0.0,0.9836,1e-05,3.08064]
[1777247393979,65.76,78761.9,0.0,0.98362,1e-05,3.07726]
[1777247395270,65.76,78770.37,0.0,0.98369,1e-05,3.06649]
[1777247396277,65.76,78777.38,0.0,0.98375,1e-05,3.05764]
[1777247399303,65.76,78780.33,0.0,0.98377,1e-05,3.0543]
[1777247405344,65.76,78778.01,0.0,0.98374,1e-05,3.05817]
[1777247410379,65.77,78775.19,0.0,0.98371,1e-05,3.06249]
[1777247412393,65.77,78766.06,0.0,0.98364,1e-05,3.07448]
[1777247413400,65.77,78756.78,0.0,0.98356,1e-05,3.08656]
[1777247414407,65.77,78748.36,0.0,0.98349,1e-05,3.09755]
[1777247415414,65.77,78745.59,0.0,0.98347,1e-05,3.10122]
[1777247416422,65.77,78751.38,0.0,0.98351,1e-05,3.0938]
[1777247417427,65.77,78757.46,0.0,0.98356,1e-05,3.08602]
[1777247420153,65.77,78760.71,0.0,0.98359,1e-05,3.08191]
[1777247420229,65.77,78762.75,0.0,0.98361,1e-05,3.07947]
[1777247420269,65.77,78762.75,0.0,0.98361,1e-05,3.07947]
[1777247423632,65.77,78762.62,0.0,0.9836,1e-05,3.07985]
[1777247423771,65.77,78762.62,0.0,0.9836,1e-05,3.07985]
[1777247426971,65.78,78759.99,0.0,0.98358,1e-05,3.08364]
[1777247427019,65.78,78759.99,0.0,0.98358,1e-05,3.08364]
[1777247430082,65.78,78759.15,0.0,0.98357,1e-05,3.08501]
[1777247430175,65.78,78760.88,0.0,0.98358,1e-05,3.08288]
[1777247430270,65.78,78760.88,0.0,0.98358,1e-05,3.08288]
[1777247431079,65.78,78760.88,0.0,0.98358,1e-05,3.08288]
[1777247431271,65.78,78760.37,0.0,0.98359,1e-05,3.08189]
[1777247432533,65.78,78752.96,0.0,0.98353,1e-05,3.09164]
[1777247433540,65.78,78747.79,0.0,0.98348,1e-05,3.0984]
[1777247434749,65.78,78747.79,0.0,0.98348,1e-05,3.0984]
[1777247434773,65.78,78747.79,0.0,0.98348,1e-05,3.0984]
[1777247434869,65.78,78743.45,0.0,0.98345,1e-05,3.10409]
[1777247435314,65.78,78743.45,0.0,0.98345,1e-05,3.10409]
[1777247435525,65.78,78743.45,0.0,0.98345,1e-05,3.10409]
[1777247436561,65.78,78735.26,0.0,0.98338,1e-05,3.11484]
[1777247437568,65.78,78727.53,0.0,0.98331,1e-05,3.12493]
[1777247438574,65.78,78718.97,0.0,0.98324,1e-05,3.13612]
[1777247439582,65.78,78713.85,0.0,0.9832,1e-05,3.14281]
[1777247440589,65.78,78703.43,0.0,0.98311,1e-05,3.15646]
[1777247441596,65.78,78701.21,0.0,0.98309,1e-05,3.15935]
[1777247443610,65.78,78696.43,0.0,0.98305,1e-05,3.16555]
[1777247448645,65.78,78703.86,0.0,0.98311,1e-05,3.15557]
[1777247451245,65.78,78707.17,0.0,0.98314,1e-05,3.15119]
[1777247451275,65.78,78707.17,0.0,0.98314,1e-05,3.15119]
[1777247454687,65.78,78715.71,0.0,0.98322,1e-05,3.13991]
[1777247455307,65.78,78715.71,0.0,0.98322,1e-05,3.13991]
[1777247455519,65.78,78715.71,0.0,0.98322,1e-05,3.13991]
[1777247457897,65.78,78722.04,0.0,0.98327,1e-05,3.13165]
[1777247458022,65.78,78722.04,0.0,0.98327,1e-05,3.13165]
[1777247458123,65.78,78722.43,0.0,0.98327,1e-05,3.13116]
[1777247461946,65.78,78726.1,0.0,0.9833,1e-05,3.12643]
[1777247462030,65.78,78726.1,0.0,0.9833,1e-05,3.12643]
[1777247464891,65.78,78725.65,0.0,0.9833,1e-05,3.1271]
[1777247465238,65.78,78736.71,0.0,0.98339,1e-05,3.11274]
[1777247465765,65.78,78741.53,0.0,0.98343,1e-05,3.10654]
[1777247467779,65.78,78730.33,0.0,0.98334,1e-05,3.12122]
[1777247468786,65.78,78725.42,0.0,0.98329,1e-05,3.12765]
[1777247469792,65.78,78733.78,0.0,0.98336,1e-05,3.1168]
[1777247471809,65.78,78743.52,0.0,0.98345,1e-05,3.10426]
[1777247472816,65.78,78748.47,0.0,0.98349,1e-05,3.09792]
[1777247477787,65.78,78748.1,0.0,0.98348,1e-05,3.09871]
[1777247478024,65.78,78748.1,0.0,0.98348,1e-05,3.09871]
[1777247478051,65.78,78748.27,0.0,0.98348,1e-05,3.09857]
[1777247480872,65.78,78753.08,0.0,0.98352,1e-05,3.0926]
[1777247485907,65.79,78754.38,0.0,0.98353,1e-05,3.09136]
[1777247486942,65.79,78754.38,0.0,0.98353,1e-05,3.09136]
[1777247487018,65.79,78754.38,0.0,0.98353,1e-05,3.09136]
[1777247487095,65.79,78764.85,0.0,0.98361,1e-05,3.07795]
[1777247487921,65.79,78766.77,0.0,0.98363,1e-05,3.07559]
[1777247488928,65.79,78772.5,0.0,0.98368,1e-05,3.06835]
[1777247491950,65.79,78768.95,0.0,0.98365,1e-05,3.07158]
[1777247494971,65.79,78777.61,0.0,0.98372,1e-05,3.06084]
[1777247496565,65.79,78778.42,0.0,0.98373,1e-05,3.05995]
[1777247496985,65.79,78773.39,0.0,0.98368,1e-05,3.06654]
[1777247497992,65.79,78760.77,0.0,0.98358,1e-05,3.08289]
[1777247498999,65.79,78753.41,0.0,0.98352,1e-05,3.09249]
[1777247500263,65.79,78753.41,0.0,0.98352,1e-05,3.09249]
[1777247503029,65.8,78757.78,0.0,0.98355,1e-05,3.08717]
[1777247504331,65.8,78757.78,0.0,0.98355,1e-05,3.08717]
[1777247504527,65.8,78758.45,0.0,0.98356,1e-05,3.0864]
[1777247506800,65.8,78760.26,0.0,0.98357,1e-05,3.08426]
[1777247507022,65.8,78760.26,0.0,0.98357,1e-05,3.08426]
[1777247507057,65.8,78759.01,0.0,0.98356,1e-05,3.08597]
[1777247509722,65.8,78755.83,0.0,0.98353,1e-05,3.09026]
[1777247510078,65.8,78759.94,0.0,0.98357,1e-05,3.08505]
[1777247511085,65.8,78765.27,0.0,0.98361,1e-05,3.07828]
[1777247513526,65.8,78765.15,0.0,0.98361,1e-05,3.07865]
[1777247517127,65.8,78761.12,0.0,0.98357,1e-05,3.08426]
[1777247522163,65.8,78769.25,0.0,0.98364,1e-05,3.07426]
[1777247523170,65.8,78773.13,0.0,0.98367,1e-05,3.06939]
[1777247524177,65.81,78783.67,0.0,0.98375,1e-05,3.056]
[1777247525184,65.81,78784.85,0.0,0.98376,1e-05,3.05464]
[1777247525771,65.81,78784.85,0.0,0.98376,1e-05,3.05464]
[1777247526026,65.81,78784.85,0.0,0.98376,1e-05,3.05464]
[1777247526191,65.81,78784.69,0.0,0.98376,1e-05,3.05499]
[1777247526974,65.81,78784.69,0.0,0.98376,1e-05,3.05499]
[1777247527198,65.81,78796.16,0.0,0.98385,1e-05,3.0405]
[1777247528205,65.81,78799.84,0.0,0.98388,1e-05,3.03598]
[1777247529212,65.81,78807.9,0.0,0.98395,1e-05,3.02592]
[1777247530357,65.81,78807.9,0.0,0.98395,1e-05,3.02592]
[1777247530219,65.81,78819.35,0.0,0.98404,1e-05,3.01162]
[1777247531226,65.81,78815.13,0.0,0.984,1e-05,3.01718]
[1777247533240,65.81,78809.7,0.0,0.98395,1e-05,3.02448]
[1777247538275,65.82,78796.55,0.0,0.98384,1e-05,3.04218]
[1777247539283,65.82,78791.16,0.0,0.9838,1e-05,3.04922]
[1777247542304,65.82,78786.09,0.0,0.98375,1e-05,3.05618]
[1777247543311,65.82,78779.45,0.0,0.9837,1e-05,3.06483]
[1777247545325,65.82,78773.67,0.0,0.98365,1e-05,3.07251]
[1777247547338,65.82,78769.5,0.0,0.98361,1e-05,3.0781]
[1777247548486,65.82,78768.7,0.0,0.9836,1e-05,3.07924]
[1777247548527,65.82,78768.7,0.0,0.9836,1e-05,3.07924]
[1777247549353,65.83,78771.22,0.0,0.98362,1e-05,3.07611]
[1777247550710,65.83,78771.69,0.0,0.98363,1e-05,3.07562]
[1777247550772,65.83,78771.69,0.0,0.98363,1e-05,3.07562]
[1777247558419,65.83,78775.94,0.0,0.98367,1e-05,3.06945]
[1777247559736,65.83,78775.94,0.0,0.98367,1e-05,3.06945]
[1777247559776,65.83,78775.94,0.0,0.98367,1e-05,3.06945]
[1777247560301,65.83,78775.94,0.0,0.98367,1e-05,3.06945]
[1777247560397,65.83,78775.81,0.0,0.98366,1e-05,3.06988]
[1777247560523,65.83,78775.81,0.0,0.98366,1e-05,3.06988]
[1777247563453,65.83,78769.08,0.0,0.9836,1e-05,3.07892]
[1777247565814,65.83,78767.11,0.0,0.98359,1e-05,3.08157]
[1777247566019,65.83,78767.11,0.0,0.98359,1e-05,3.08157]
[1777247566120,65.84,78768.19,0.0,0.9836,1e-05,3.08041]
[1777247566889,65.84,78768.19,0.0,0.9836,1e-05,3.08041]
[1777247567024,65.84,78768.19,0.0,0.9836,1e-05,3.08041]
[1777247573373,65.84,78770.43,0.0,0.98361,1e-05,3.07812]
[1777247573525,65.84,78770.31,0.0,0.98361,1e-05,3.07839]
[1777247574164,65.84,78770.31,0.0,0.98361,1e-05,3.07839]
[1777247574276,65.84,78770.31,0.0,0.98361,1e-05,3.07839]
[1777247574377,65.84,78769.57,0.0,0.9836,1e-05,3.07959]
[1777247579076,65.84,78767.1,0.0,0.98358,1e-05,3.08312]
[1777247579272,65.84,78767.1,0.0,0.98358,1e-05,3.08312]
[1777247579370,65.84,78766.82,0.0,0.98357,1e-05,3.08371]
[1777247579567,65.84,78762.29,0.0,0.98354,1e-05,3.08955]
[1777247580601,65.84,78762.29,0.0,0.98354,1e-05,3.08955]
[1777247580781,65.84,78762.29,0.0,0.98354,1e-05,3.08955]
[1777247585298,65.85,78764.57,0.0,0.98355,1e-05,3.08702]
[1777247585609,65.85,78758.98,0.0,0.98351,1e-05,3.09444]
[1777247586616,65.85,78755.12,0.0,0.98347,1e-05,3.09953]
[1777247589098,65.85,78755.59,0.0,0.98348,1e-05,3.09901]
[1777247589636,65.85,78747.01,0.0,0.9834,1e-05,3.11028]
[1777247590644,65.85,78743.23,0.0,0.98337,1e-05,3.11527]
[1777247591665,65.85,78730.19,0.0,0.98326,1e-05,3.13229]
[1777247592664,65.85,78721.05,0.0,0.98319,1e-05,3.14427]
[1777247593671,65.85,78720.2,0.0,0.98318,1e-05,3.14541]
[1777247594678,65.85,78730.58,0.0,0.98327,1e-05,3.13186]
[1777247595684,65.85,78731.72,0.0,0.98328,1e-05,3.13039]
[1777247598631,65.85,78730.15,0.0,0.98326,1e-05,3.13249]
[1777247598774,65.85,78730.15,0.0,0.98326,1e-05,3.13249]
[1777247598875,65.85,78729.73,0.0,0.98326,1e-05,3.13306]
[1777247600723,65.85,78736.99,0.0,0.98332,1e-05,3.12365]
[1777247602737,65.85,78736.58,0.0,0.98331,1e-05,3.12426]
[1777247604751,65.85,78731.39,0.0,0.98327,1e-05,3.13108]
[1777247605993,65.85,78731.39,0.0,0.98327,1e-05,3.13108]
[1777247606023,65.85,78731.39,0.0,0.98327,1e-05,3.13108]
[1777247607772,65.85,78727.32,0.0,0.98324,1e-05,3.13646]
[1777247610414,65.85,78724.75,0.0,0.98321,1e-05,3.13983]
[1777247610524,65.85,78723.0,0.0,0.9832,1e-05,3.14212]
[1777247611208,65.85,78723.0,0.0,0.9832,1e-05,3.14212]
[1777247611283,65.85,78723.0,0.0,0.9832,1e-05,3.14212]
[1777247611373,65.85,78721.75,0.0,0.9832,1e-05,3.142]
[1777247612807,65.85,78717.53,0.0,0.98316,1e-05,3.14753]
[1777247615871,65.85,78714.58,0.0,0.98314,1e-05,3.15137]
[1777247616022,65.85,78714.58,0.0,0.98314,1e-05,3.15137]
[1777247616071,65.85,78714.5,0.0,0.98314,1e-05,3.15147]
[1777247616511,65.85,78714.5,0.0,0.98314,1e-05,3.15147]
[1777247616525,65.85,78714.5,0.0,0.98314,1e-05,3.15147]
[1777247616835,65.85,78710.11,0.0,0.9831,1e-05,3.15721]
[1777247618849,65.85,78714.39,0.0,0.98314,1e-05,3.15156]
[1777247620250,65.85,78714.39,0.0,0.98314,1e-05,3.15156]
[1777247620273,65.85,78714.39,0.0,0.98314,1e-05,3.15156]
[1777247620351,65.85,78713.36,0.0,0.98313,1e-05,3.1529]
[1777247620800,65.85,78713.36,0.0,0.98313,1e-05,3.1529]
[1777247621027,65.85,78713.36,0.0,0.98313,1e-05,3.1529]
[1777247625898,65.85,78707.7,0.0,0.98308,1e-05,3.16023]
[1777247626904,65.85,78697.86,0.0,0.983,1e-05,3.17314]
[1777247627912,65.85,78696.67,0.0,0.98299,1e-05,3.17465]
[1777247628827,65.85,78696.67,0.0,0.98299,1e-05,3.17465]
[1777247628919,65.85,78702.0,0.0,0.98303,1e-05,3.16757]
[1777247631941,65.85,78696.7,0.0,0.98299,1e-05,3.17439]
[1777247632494,65.85,78696.7,0.0,0.98299,1e-05,3.17439]
[1777247637982,65.85,78696.04,0.0,0.98299,1e-05,3.17488]
[1777247639997,65.85,78700.55,0.0,0.98302,1e-05,3.16882]
[1777247644026,65.85,78713.14,0.0,0.98313,1e-05,3.15207]
[1777247644918,65.85,78713.14,0.0,0.98313,1e-05,3.15207]
[1777247645022,65.85,78713.14,0.0,0.98313,1e-05,3.15207]
[1777247645033,65.84,78716.5,0.0,0.98316,1e-05,3.14764]
[1777247645780,65.84,78716.5,0.0,0.98316,1e-05,3.14764]
[1777247646024,65.84,78716.5,0.0,0.98316,1e-05,3.14764]
[1777247648057,65.84,78723.09,0.0,0.98322,1e-05,3.13898]
[1777247649064,65.84,78731.34,0.0,0.98329,1e-05,3.12822]
[1777247651078,65.84,78733.4,0.0,0.9833,1e-05,3.12559]
[1777247654099,65.85,78727.34,0.0,0.98325,1e-05,3.13357]
[1777247655106,65.85,78721.77,0.0,0.98321,1e-05,3.14086]
[1777247656784,65.85,78721.04,0.0,0.9832,1e-05,3.14182]
[1777247657024,65.85,78721.04,0.0,0.9832,1e-05,3.14182]
[1777247657120,65.85,78721.23,0.0,0.9832,1e-05,3.14157]
[1777247658178,65.85,78721.23,0.0,0.9832,1e-05,3.14157]
[1777247658272,65.85,78721.23,0.0,0.9832,1e-05,3.14157]
[1777247660141,65.85,78714.76,0.0,0.98315,1e-05,3.15005]
[1777247662155,65.85,78720.7,0.0,0.9832,1e-05,3.14226]
[1777247662596,65.85,78720.7,0.0,0.9832,1e-05,3.14226]
[1777247662771,65.85,78720.7,0.0,0.9832,1e-05,3.14226]
[1777247663166,65.85,78723.61,0.0,0.98322,1e-05,3.13846]
[1777247664173,65.85,78717.7,0.0,0.98317,1e-05,3.1462]
[1777247665142,65.85,78717.7,0.0,0.98317,1e-05,3.1462]
[1777247665278,65.85,78717.7,0.0,0.98317,1e-05,3.1462]
[1777247669663,65.85,78714.22,0.0,0.98314,1e-05,3.15073]
[1777247669780,65.85,78714.22,0.0,0.98314,1e-05,3.15073]
[1777247670304,65.85,78714.22,0.0,0.98314,1e-05,3.15073]
[1777247670377,65.85,78714.56,0.0,0.98314,1e-05,3.15027]
[1777247670526,65.85,78714.56,0.0,0.98314,1e-05,3.15027]
[1777247676257,65.85,78714.04,0.0,0.98315,1e-05,3.14916]
[1777247678627,65.85,78715.66,0.0,0.98316,1e-05,3.14703]
[1777247678769,65.85,78715.66,0.0,0.98316,1e-05,3.14703]
[1777247679203,65.85,78715.66,0.0,0.98316,1e-05,3.14703]
[1777247679273,65.85,78715.66,0.0,0.98316,1e-05,3.14703]
[1777247679278,65.85,78715.56,0.0,0.98316,1e-05,3.14716]
[1777247685320,65.85,78714.83,0.0,0.98316,1e-05,3.14811]
[1777247687516,65.85,78714.43,0.0,0.98315,1e-05,3.14864]
[1777247687773,65.85,78713.1,0.0,0.98314,1e-05,3.15038]
[1777247688340,65.85,78711.3,0.0,0.98313,1e-05,3.15273]
[1777247688745,65.85,78711.3,0.0,0.98313,1e-05,3.15273]
[1777247688773,65.85,78711.3,0.0,0.98313,1e-05,3.15273]
[1777247689348,65.85,78702.05,0.0,0.98305,1e-05,3.16487]
[1777247690520,65.85,78702.05,0.0,0.98305,1e-05,3.16487]
[1777247690355,65.84,78698.33,0.0,0.98302,1e-05,3.16973]
[1777247691361,65.84,78694.17,0.0,0.98298,1e-05,3.17517]
[1777247692369,65.84,78680.33,0.0,0.98286,1e-05,3.1934]
[1777247693375,65.84,78672.28,0.0,0.98279,1e-05,3.20399]
[1777247695390,65.84,78676.5,0.0,0.98283,1e-05,3.19819]
[1777247697404,65.84,78680.28,0.0,0.98287,1e-05,3.193]
[1777247700330,65.84,78679.38,0.0,0.98286,1e-05,3.19402]
[1777247705461,65.84,78682.54,0.0,0.98289,1e-05,3.18931]
[1777247708882,65.84,78680.71,0.0,0.98288,1e-05,3.19149]
[1777247708936,65.84,78680.71,0.0,0.98288,1e-05,3.19149]
[1777247708993,65.84,78680.71,0.0,0.98288,1e-05,3.19149]
[1777247709068,65.84,78680.71,0.0,0.98288,1e-05,3.19149]
[1777247709489,65.84,78680.38,0.0,0.98287,1e-05,3.19184]
[1777247709577,65.84,78680.38,0.0,0.98287,1e-05,3.19184]
[1777247709640,65.84,78680.38,0.0,0.98287,1e-05,3.19184]
[1777247709740,65.84,78680.38,0.0,0.98287,1e-05,3.19184]
[1777247709820,65.84,78680.38,0.0,0.98287,1e-05,3.19184]
[1777247715531,65.83,78675.33,0.0,0.98283,1e-05,3.19798]
[1777247717545,65.83,78669.88,0.0,0.98279,1e-05,3.205]
[1777247720566,65.83,78674.14,0.0,0.98283,1e-05,3.19902]
[1777247725602,65.83,78671.55,0.0,0.98281,1e-05,3.20191]
[1777247727616,65.83,78664.66,0.0,0.98275,1e-05,3.21083]
[1777247730346,65.83,78663.59,0.0,0.98274,1e-05,3.21212]
[1777247730442,65.83,78663.71,0.0,0.98274,1e-05,3.2117]
[1777247734666,65.82,78659.6,0.0,0.98272,1e-05,3.21486]
[1777247735673,65.82,78654.41,0.0,0.98268,1e-05,3.22164]
[1777247740708,65.82,78656.12,0.0,0.9827,1e-05,3.21865]
[1777247745743,65.82,78654.2,0.0,0.98268,1e-05,3.22051]
[1777247749771,65.81,78660.03,0.0,0.98274,1e-05,3.21218]
[1777247750778,65.81,78666.33,0.0,0.98279,1e-05,3.20366]
[1777247752792,65.81,78669.21,0.0,0.98282,1e-05,3.19961]
[1777247757827,65.81,78669.12,0.0,0.98282,1e-05,3.19922]
[1777247764876,65.81,78667.71,0.0,0.98281,1e-05,3.2003]
[1777247765882,65.81,78655.18,0.0,0.98271,1e-05,3.21686]
[1777247766889,65.81,78648.52,0.0,0.98265,1e-05,3.22561]
[1777247767897,65.8,78665.54,0.0,0.9828,1e-05,3.20279]
[1777247768904,65.8,78668.43,0.0,0.98282,1e-05,3.19885]
[1777247771450,65.8,78669.03,0.0,0.98283,1e-05,3.19796]
[1777247771498,65.8,78668.18,0.0,0.98282,1e-05,3.19899]
[1777247776960,65.8,78669.31,0.0,0.98284,1e-05,3.1969]
[1777247779767,65.8,78669.22,0.0,0.98284,1e-05,3.19683]
[1777247781995,65.8,78691.36,0.0,0.98303,1e-05,3.16729]
[1777247783002,65.8,78691.22,0.0,0.98303,1e-05,3.16743]
[1777247788037,65.8,78690.23,0.0,0.98302,1e-05,3.16851]
[1777247790052,65.8,78679.87,0.0,0.98293,1e-05,3.18207]
[1777247791060,65.8,78675.81,0.0,0.98291,1e-05,3.18559]
[1777247795088,65.79,78670.35,0.0,0.98286,1e-05,3.19248]
[1777247799116,65.79,78676.29,0.0,0.98292,1e-05,3.18423]
[1777247801130,65.79,78680.2,0.0,0.98295,1e-05,3.1789]
[1777247803390,65.79,78679.11,0.0,0.98294,1e-05,3.18027]
[1777247803411,65.79,78677.92,0.0,0.98293,1e-05,3.18177]
[1777247804244,65.79,78677.92,0.0,0.98293,1e-05,3.18177]
[1777247810193,65.79,78676.08,0.0,0.98292,1e-05,3.18367]
[1777247813214,65.79,78670.56,0.0,0.98287,1e-05,3.19072]
[1777247818249,65.79,78667.87,0.0,0.98285,1e-05,3.19381]
[1777247822277,65.78,78674.81,0.0,0.98292,1e-05,3.18423]
[1777247824291,65.78,78666.42,0.0,0.98284,1e-05,3.19517]
[1777247827811,65.78,78667.61,0.0,0.98286,1e-05,3.1933]
[1777247833363,65.78,78668.79,0.0,0.98287,1e-05,3.19116]
[1777247838398,65.78,78667.11,0.0,0.98286,1e-05,3.19292]
[1777247842427,65.77,78662.41,0.0,0.98282,1e-05,3.19877]
[1777247843434,65.77,78655.62,0.0,0.98276,1e-05,3.20769]
[1777247844442,65.77,78649.14,0.0,0.98271,1e-05,3.2162]
[1777247846455,65.77,78644.44,0.0,0.98267,1e-05,3.2222]
[1777247851491,65.77,78640.7,0.0,0.98265,1e-05,3.22467]
[1777247856526,65.77,78642.33,0.0,0.98267,1e-05,3.22178]
[1777247861561,65.76,78642.21,0.0,0.98267,1e-05,3.22126]
[1777247866596,65.76,78641.22,0.0,0.98267,1e-05,3.2219]
[1777247871631,65.76,78645.4,0.0,0.98271,1e-05,3.21566]
[1777247876666,65.75,78648.99,0.0,0.98274,1e-05,3.21027]
[1777247882708,65.75,78648.18,0.0,0.98274,1e-05,3.21066]
[1777247887743,65.75,78647.94,0.0,0.98274,1e-05,3.21039]
[1777247892778,65.74,78647.48,0.0,0.98274,1e-05,3.21041]
[1777247897813,65.74,78647.13,0.0,0.98274,1e-05,3.21028]
[1777247903854,65.74,78646.64,0.0,0.98274,1e-05,3.21023]
[1777247908890,65.73,78646.9,0.0,0.98275,1e-05,3.2093]
[1777247914672,65.73,78644.34,0.0,0.98274,1e-05,3.21047]
[1777247916946,65.73,78649.2,0.0,0.98278,1e-05,3.20354]
[1777247921981,65.73,78649.12,0.0,0.98279,1e-05,3.20312]
[1777247927016,65.73,78649.11,0.0,0.98279,1e-05,3.20251]
[1777247928023,65.72,78654.14,0.0,0.98283,1e-05,3.19572]
[1777247929031,65.72,78660.36,0.0,0.98289,1e-05,3.18738]
[1777247934065,65.72,78661.64,0.0,0.9829,1e-05,3.18529]
[1777247939099,65.72,78661.8,0.0,0.98291,1e-05,3.18469]
[1777247944135,65.72,78651.6,0.0,0.98282,1e-05,3.19782]
[1777247946149,65.72,78647.02,0.0,0.98278,1e-05,3.20369]
[1777247951183,65.71,78643.06,0.0,0.98275,1e-05,3.20838]
[1777247956218,65.71,78641.69,0.0,0.98274,1e-05,3.2096]
[1777247958232,65.71,78645.84,0.0,0.98278,1e-05,3.20383]
[1777247959240,65.71,78651.57,0.0,0.98283,1e-05,3.1961]
[1777247964275,65.71,78646.34,0.0,0.98279,1e-05,3.20258]
[1777247969309,65.71,78646.26,0.0,0.98279,1e-05,3.20216]
[1777247974345,65.7,78648.04,0.0,0.98282,1e-05,3.1975]
[1777247979379,65.7,78654.17,0.0,0.98287,1e-05,3.18891]
[1777247980386,65.7,78658.8,0.0,0.98291,1e-05,3.1827]
[1777247985422,65.7,78659.02,0.0,0.98292,1e-05,3.18206]
[1777247990461,65.7,78659.87,0.0,0.98293,1e-05,3.18057]
[1777247995492,65.7,78664.37,0.0,0.98297,1e-05,3.17427]
[1777247999520,65.69,78670.56,0.0,0.98302,1e-05,3.16588]
[1777248002542,65.69,78674.62,0.0,0.98306,1e-05,3.16042]
[1777248004556,65.69,78672.09,0.0,0.98304,1e-05,3.16369]
[1777248009484,65.69,78674.1,0.0,0.98306,1e-05,3.16089]
[1777248009526,65.69,78674.1,0.0,0.98306,1e-05,3.16089]
[1777248009569,65.69,78674.1,0.0,0.98306,1e-05,3.16089]
[1777248009774,65.69,78674.1,0.0,0.98306,1e-05,3.16089]
[1777248009590,65.69,78674.3,0.0,0.98306,1e-05,3.16059]
[1777248012611,65.69,78685.13,0.0,0.98315,1e-05,3.14627]
[1777248014627,65.69,78688.68,0.0,0.98318,1e-05,3.14161]
[1777248016643,65.69,78693.38,0.0,0.98322,1e-05,3.13546]
[1777248017650,65.69,78697.3,0.0,0.98325,1e-05,3.13034]
[1777248018657,65.69,78703.16,0.0,0.9833,1e-05,3.12271]
[1777248022685,65.69,78704.42,0.0,0.98331,1e-05,3.12124]
[1777248026715,65.69,78700.46,0.0,0.98328,1e-05,3.12659]
[1777248027721,65.69,78696.26,0.0,0.98324,1e-05,3.13211]
[1777248030743,65.69,78704.42,0.0,0.98331,1e-05,3.12153]
[1777248031753,65.7,78716.53,0.0,0.98342,1e-05,3.10406]
[1777248032760,65.7,78717.7,0.0,0.98343,1e-05,3.10261]
[1777248037795,65.7,78726.19,0.0,0.9835,1e-05,3.092]
[1777248039809,65.7,78735.11,0.0,0.98357,1e-05,3.08067]
[1777248041850,65.7,78735.32,0.0,0.98357,1e-05,3.08051]
[1777248041890,65.7,78749.49,0.0,0.98369,1e-05,3.06238]
[1777248042830,65.7,78755.74,0.0,0.98374,1e-05,3.05451]
[1777248045198,65.7,78758.16,0.0,0.98376,1e-05,3.05173]
[1777248046860,65.7,78769.48,0.0,0.98385,1e-05,3.0376]
[1777248047867,65.7,78784.0,0.0,0.98396,1e-05,3.0193]
[1777248048874,65.71,78787.48,0.0,0.98399,1e-05,3.0151]
[1777248049881,65.71,78778.34,0.0,0.98391,1e-05,3.02695]
[1777248050888,65.71,78782.6,0.0,0.98395,1e-05,3.02174]
[1777248054916,65.71,78786.59,0.0,0.98397,1e-05,3.01755]
[1777248058944,65.72,78793.43,0.0,0.98402,1e-05,3.00978]
[1777248060958,65.73,78798.9,0.0,0.98405,1e-05,3.00547]
[1777248063979,65.74,78786.75,0.0,0.98394,1e-05,3.02379]
[1777248064987,65.74,78777.43,0.0,0.98386,1e-05,3.03587]
[1777248065993,65.75,78782.41,0.0,0.9839,1e-05,3.02972]
[1777248068013,65.75,78786.38,0.0,0.98393,1e-05,3.02508]
[1777248069219,65.75,78786.38,0.0,0.98393,1e-05,3.02508]
[1777248069282,65.75,78786.38,0.0,0.98393,1e-05,3.02508]
[1777248069371,65.75,78786.72,0.0,0.98393,1e-05,3.02506]
[1777248073047,65.75,78781.28,0.0,0.98388,1e-05,3.03263]
[1777248076552,65.75,78780.68,0.0,0.98387,1e-05,3.03381]
[1777248076777,65.75,78780.68,0.0,0.98387,1e-05,3.03381]
[1777248076819,65.76,78777.32,0.0,0.98384,1e-05,3.03849]
[1777248077074,65.76,78772.61,0.0,0.9838,1e-05,3.0445]
[1777248078082,65.76,78778.21,0.0,0.98385,1e-05,3.03754]
[1777248079089,65.76,78787.76,0.0,0.98393,1e-05,3.02556]
[1777248081103,65.76,78790.32,0.0,0.98394,1e-05,3.02271]
[1777248086232,65.76,78792.41,0.0,0.98395,1e-05,3.02092]
[1777248086270,65.76,78792.41,0.0,0.98395,1e-05,3.02092]
[1777248088152,65.77,78799.49,0.0,0.98401,1e-05,3.0126]
[1777248089307,65.77,78799.49,0.0,0.98401,1e-05,3.0126]
[1777248089518,65.77,78799.49,0.0,0.98401,1e-05,3.0126]
[1777248089520,65.77,78795.56,0.0,0.98397,1e-05,3.01804]
[1777248090361,65.77,78795.56,0.0,0.98397,1e-05,3.01804]
[1777248090527,65.77,78795.56,0.0,0.98397,1e-05,3.01804]
[1777248091173,65.77,78789.35,0.0,0.98393,1e-05,3.02443]
[1777248094214,65.77,78788.16,0.0,0.98392,1e-05,3.02637]
[1777248094274,65.77,78788.16,0.0,0.98392,1e-05,3.02637]
[1777248094315,65.77,78795.74,0.0,0.98398,1e-05,3.01716]
[1777248096211,65.78,78781.38,0.0,0.98386,1e-05,3.03564]
[1777248098179,65.78,78781.93,0.0,0.98386,1e-05,3.03515]
[1777248098271,65.78,78781.93,0.0,0.98386,1e-05,3.03515]
[1777248098281,65.78,78781.92,0.0,0.98386,1e-05,3.03555]
[1777248101246,65.78,78776.93,0.0,0.98382,1e-05,3.04248]
[1777248104483,65.78,78778.55,0.0,0.98383,1e-05,3.04077]
[1777248104518,65.78,78778.55,0.0,0.98383,1e-05,3.04077]
[1777248104690,65.78,78778.55,0.0,0.98383,1e-05,3.04077]
[1777248104773,65.78,78778.55,0.0,0.98383,1e-05,3.04077]
[1777248104791,65.78,78777.74,0.0,0.98382,1e-05,3.04199]
[1777248108288,65.79,78778.81,0.0,0.98382,1e-05,3.04118]
[1777248108528,65.79,78778.81,0.0,0.98382,1e-05,3.04118]
[1777248108629,65.79,78779.62,0.0,0.98383,1e-05,3.04033]
[1777248109130,65.79,78779.62,0.0,0.98383,1e-05,3.04033]
[1777248109276,65.79,78779.62,0.0,0.98383,1e-05,3.04033]
[1777248112590,65.79,78780.39,0.0,0.98383,1e-05,3.03992]
[1777248112769,65.79,78780.39,0.0,0.98383,1e-05,3.03992]
[1777248112840,65.79,78777.41,0.0,0.98381,1e-05,3.04391]
[1777248113825,65.79,78777.41,0.0,0.98381,1e-05,3.04391]
[1777248113859,65.79,78781.86,0.0,0.98384,1e-05,3.03842]
[1777248114023,65.79,78781.86,0.0,0.98384,1e-05,3.03842]
[1777248119371,65.8,78782.94,0.0,0.98384,1e-05,3.03822]
[1777248121386,65.8,78774.13,0.0,0.98377,1e-05,3.04985]
[1777248122393,65.8,78767.97,0.0,0.98372,1e-05,3.05791]
[1777248123400,65.8,78773.32,0.0,0.98376,1e-05,3.05122]
[1777248125193,65.8,78776.55,0.0,0.98379,1e-05,3.04727]
[1777248125273,65.8,78776.55,0.0,0.98379,1e-05,3.04727]
[1777248125414,65.8,78778.49,0.0,0.9838,1e-05,3.04497]
[1777248126695,65.8,78778.49,0.0,0.9838,1e-05,3.04497]
[1777248126777,65.8,78778.49,0.0,0.9838,1e-05,3.04497]
[1777248132581,65.81,78777.54,0.0,0.98379,1e-05,3.04732]
[1777248132780,65.81,78777.54,0.0,0.98379,1e-05,3.04732]
[1777248132791,65.81,78777.99,0.0,0.98379,1e-05,3.04693]
[1777248133338,65.81,78777.99,0.0,0.98379,1e-05,3.04693]
[1777248133521,65.81,78777.99,0.0,0.98379,1e-05,3.04693]
[1777248139512,65.82,78779.99,0.0,0.9838,1e-05,3.04573]
[1777248141526,65.82,78774.48,0.0,0.98375,1e-05,3.05313]
[1777248142048,65.82,78774.48,0.0,0.98375,1e-05,3.05313]
[1777248142282,65.82,78774.48,0.0,0.98375,1e-05,3.05313]
[1777248142433,65.82,78774.48,0.0,0.98375,1e-05,3.05313]
[1777248142527,65.82,78774.48,0.0,0.98375,1e-05,3.05313]
[1777248142533,65.82,78775.39,0.0,0.98376,1e-05,3.05214]
[1777248145181,65.82,78776.93,0.0,0.98377,1e-05,3.05052]
[1777248145272,65.82,78776.93,0.0,0.98377,1e-05,3.05052]
[1777248145756,65.82,78776.93,0.0,0.98377,1e-05,3.05052]
[1777248145776,65.82,78776.93,0.0,0.98377,1e-05,3.05052]
[1777248145857,65.82,78774.89,0.0,0.98375,1e-05,3.0533]
[1777248150163,65.82,78777.28,0.0,0.98376,1e-05,3.05092]
[1777248150272,65.82,78777.28,0.0,0.98376,1e-05,3.05092]
[1777248150880,65.82,78777.28,0.0,0.98376,1e-05,3.05092]
[1777248151021,65.83,78778.15,0.0,0.98377,1e-05,3.04998]
[1777248152603,65.83,78785.65,0.0,0.98384,1e-05,3.03904]
[1777248153610,65.83,78791.09,0.0,0.98388,1e-05,3.0323]
[1777248154643,65.83,78791.09,0.0,0.98388,1e-05,3.0323]
[1777248154777,65.83,78791.09,0.0,0.98388,1e-05,3.0323]
[1777248154878,65.83,78789.58,0.0,0.98387,1e-05,3.03443]
[1777248155086,65.83,78789.58,0.0,0.98387,1e-05,3.03443]
[1777248155286,65.83,78789.58,0.0,0.98387,1e-05,3.03443]
[1777248155624,65.83,78797.09,0.0,0.98393,1e-05,3.02509]
[1777248156631,65.84,78801.09,0.0,0.98395,1e-05,3.02217]
[1777248160369,65.87,78801.0,0.0,0.9839,1e-05,3.02879]
[1777248160532,65.87,78801.0,0.0,0.9839,1e-05,3.02879]
[1777248160659,65.87,78800.24,0.0,0.9839,1e-05,3.02996]
[1777248161741,65.87,78800.24,0.0,0.9839,1e-05,3.02996]
[1777248161769,65.87,78800.24,0.0,0.9839,1e-05,3.02996]
[1777248165954,65.88,78801.32,0.0,0.9839,1e-05,3.0294]
[1777248166022,65.88,78801.32,0.0,0.9839,1e-05,3.0294]
[1777248166369,65.88,78803.78,0.0,0.98392,1e-05,3.02648]
[1777248166519,65.88,78803.78,0.0,0.98392,1e-05,3.02648]
[1777248166703,65.88,78803.99,0.0,0.98392,1e-05,3.02643]
[1777248168740,65.89,78818.84,0.0,0.98403,1e-05,3.00993]
[1777248170023,65.89,78818.84,0.0,0.98403,1e-05,3.00993]
[1777248169731,65.89,78873.46,0.0,0.98446,1e-05,2.94112]
[1777248170737,65.91,78883.72,0.0,0.98452,1e-05,2.93193]
[1777248171744,65.91,78880.68,0.0,0.9845,1e-05,2.93607]
[1777248172745,65.91,78880.68,0.0,0.9845,1e-05,2.93607]
[1777248172751,65.91,78876.25,0.0,0.98446,1e-05,2.94123]
[1777248174767,65.91,78884.38,0.0,0.98452,1e-05,2.93187]
[1777248175774,65.91,78891.47,0.0,0.98458,1e-05,2.92348]
[1777248176781,65.91,78887.05,0.0,0.98454,1e-05,2.92932]
[1777248177788,65.92,78873.5,0.0,0.98443,1e-05,2.94647]
[1777248178795,65.92,78848.3,0.0,0.98423,1e-05,2.97823]
[1777248179802,65.92,78836.0,0.0,0.98413,1e-05,2.99394]
[1777248180809,65.92,78835.96,0.0,0.98413,1e-05,2.99425]
[1777248183830,65.92,78845.16,0.0,0.9842,1e-05,2.98347]
[1777248184837,65.93,78843.85,0.0,0.98418,1e-05,2.98539]
[1777248185844,65.93,78857.7,0.0,0.98429,1e-05,2.96833]
[1777248186851,65.93,78867.54,0.0,0.98437,1e-05,2.95637]
[1777248187858,65.93,78869.2,0.0,0.98438,1e-05,2.95462]
[1777248188866,65.93,78861.14,0.0,0.98431,1e-05,2.96499]
[1777248190880,65.93,78868.18,0.0,0.98436,1e-05,2.95684]
[1777248191887,65.94,78872.57,0.0,0.9844,1e-05,2.9517]
[1777248193900,65.94,78864.01,0.0,0.98433,1e-05,2.96301]
[1777248196922,65.94,78872.16,0.0,0.98438,1e-05,2.95379]
[1777248201957,65.95,78873.52,0.0,0.98439,1e-05,2.95372]
[1777248203971,65.95,78868.19,0.0,0.98434,1e-05,2.96101]
[1777248204978,65.96,78862.55,0.0,0.98429,1e-05,2.96835]
[1777248206992,65.96,78857.37,0.0,0.98425,1e-05,2.97541]
[1777248207989,65.96,78857.37,0.0,0.98425,1e-05,2.97541]
[1777248208022,65.96,78857.37,0.0,0.98425,1e-05,2.97541]
[1777248208090,65.96,78856.69,0.0,0.98424,1e-05,2.97655]
[1777248208956,65.96,78856.69,0.0,0.98424,1e-05,2.97655]
[1777248209022,65.96,78856.69,0.0,0.98424,1e-05,2.97655]
[1777248211031,65.97,78869.09,0.0,0.98434,1e-05,2.96024]
[1777248213974,65.97,78871.32,0.0,0.98436,1e-05,2.95809]
[1777248214023,65.97,78871.32,0.0,0.98436,1e-05,2.95809]
[1777248214052,65.97,78873.08,0.0,0.98437,1e-05,2.95622]
[1777248215064,65.97,78862.59,0.0,0.98428,1e-05,2.96961]
[1777248216069,65.97,78853.95,0.0,0.98421,1e-05,2.9807]
[1777248219089,65.98,78854.28,0.0,0.98421,1e-05,2.98112]
[1777248220698,65.98,78856.19,0.0,0.98422,1e-05,2.979]
[1777248220785,65.98,78856.19,0.0,0.98422,1e-05,2.979]
[1777248225132,65.99,78868.23,0.0,0.98431,1e-05,2.9654]
[1777248226139,65.99,78872.15,0.0,0.98434,1e-05,2.96082]
[1777248227692,65.99,78872.15,0.0,0.98434,1e-05,2.96082]
[1777248227773,65.99,78872.15,0.0,0.98434,1e-05,2.96082]
[1777248227862,65.99,78872.32,0.0,0.98434,1e-05,2.96124]
[1777248228571,65.99,78872.32,0.0,0.98434,1e-05,2.96124]
[1777248228775,65.99,78872.32,0.0,0.98434,1e-05,2.96124]
[1777248232182,66.0,78867.32,0.0,0.98429,1e-05,2.9687]
[1777248233229,66.0,78867.32,0.0,0.98429,1e-05,2.9687]
[1777248233275,66.0,78867.32,0.0,0.98429,1e-05,2.9687]
[1777248233375,66.0,78865.68,0.0,0.98427,1e-05,2.97134]
[1777248234228,66.0,78865.68,0.0,0.98427,1e-05,2.97134]
[1777248234270,66.0,78865.68,0.0,0.98427,1e-05,2.97134]
[1777248238322,66.0,78866.84,0.0,0.98428,1e-05,2.97079]
[1777248238522,66.0,78866.84,0.0,0.98428,1e-05,2.97079]
[1777248238941,66.0,78866.84,0.0,0.98428,1e-05,2.97079]
[1777248239022,66.0,78866.84,0.0,0.98428,1e-05,2.97079]
[1777248239042,66.01,78867.77,0.0,0.98428,1e-05,2.97022]
[1777248240238,66.01,78863.71,0.0,0.98425,1e-05,2.97559]
[1777248241244,66.01,78859.95,0.0,0.98421,1e-05,2.98059]
[1777248242229,66.01,78859.95,0.0,0.98421,1e-05,2.98059]
[1777248242272,66.01,78859.95,0.0,0.98421,1e-05,2.98059]
[1777248243149,66.01,78859.95,0.0,0.98421,1e-05,2.98059]
[1777248242373,66.01,78857.49,0.0,0.98419,1e-05,2.98395]
[1777248243275,66.01,78857.49,0.0,0.98419,1e-05,2.98395]
[1777248249106,66.02,78858.58,0.0,0.98419,1e-05,2.98394]
[1777248249277,66.02,78858.52,0.0,0.98419,1e-05,2.98428]
[1777248249998,66.02,78858.52,0.0,0.98419,1e-05,2.98428]
[1777248250021,66.02,78858.52,0.0,0.98419,1e-05,2.98428]
[1777248250099,66.02,78857.32,0.0,0.98418,1e-05,2.98632]
[1777248254336,66.03,78853.5,0.0,0.98414,1e-05,2.99218]
[1777248255460,66.03,78853.5,0.0,0.98414,1e-05,2.99218]
[1777248255526,66.03,78853.5,0.0,0.98414,1e-05,2.99218]
[1777248256033,66.03,78853.5,0.0,0.98414,1e-05,2.99218]
[1777248256055,66.03,78852.81,0.0,0.98413,1e-05,2.99357]
[1777248256270,66.03,78852.81,0.0,0.98413,1e-05,2.99357]
[1777248260378,66.03,78847.12,0.0,0.98408,1e-05,3.00174]
[1777248261386,66.04,78837.62,0.0,0.984,1e-05,3.01396]
[1777248262391,66.04,78832.95,0.0,0.98396,1e-05,3.0201]
[1777248263848,66.04,78832.95,0.0,0.98396,1e-05,3.0201]
[1777248264021,66.04,78832.95,0.0,0.98396,1e-05,3.0201]
[1777248264088,66.04,78830.17,0.0,0.98394,1e-05,3.02404]
[1777248266420,66.04,78826.46,0.0,0.9839,1e-05,3.02934]
[1777248267859,66.04,78826.46,0.0,0.9839,1e-05,3.02934]
[1777248268020,66.04,78826.46,0.0,0.9839,1e-05,3.02934]
[1777248273468,66.05,78824.55,0.0,0.98389,1e-05,3.03138]
[1777248274639,66.05,78824.55,0.0,0.98389,1e-05,3.03138]
[1777248274777,66.05,78824.55,0.0,0.98389,1e-05,3.03138]
[1777248274879,66.05,78824.5,0.0,0.98389,1e-05,3.03163]
[1777248275259,66.05,78824.5,0.0,0.98389,1e-05,3.03163]
[1777248275272,66.05,78824.5,0.0,0.98389,1e-05,3.03163]
[1777248278504,66.05,78816.53,0.0,0.98382,1e-05,3.04252]
[1777248280184,66.05,78816.53,0.0,0.98382,1e-05,3.04252]
[1777248280271,66.05,78813.62,0.0,0.98379,1e-05,3.04639]
[1777248280518,66.05,78809.09,0.0,0.98376,1e-05,3.05232]
[1777248282492,66.06,78808.5,0.0,0.98375,1e-05,3.05323]
[1777248282522,66.06,78808.5,0.0,0.98375,1e-05,3.05323]
[1777248283539,66.06,78811.74,0.0,0.98377,1e-05,3.0494]
[1777248284545,66.06,78815.71,0.0,0.98381,1e-05,3.04451]
[1777248286055,66.06,78815.71,0.0,0.98381,1e-05,3.04451]
[1777248286279,66.06,78818.49,0.0,0.98383,1e-05,3.04115]
[1777248288787,66.06,78819.9,0.0,0.98384,1e-05,3.03971]
[1777248289019,66.06,78819.9,0.0,0.98384,1e-05,3.03971]
[1777248289119,66.06,78820.67,0.0,0.98384,1e-05,3.03891]
[1777248294617,66.07,78820.42,0.0,0.98383,1e-05,3.0403]
[1777248297023,66.07,78820.81,0.0,0.98384,1e-05,3.03998]
[1777248297273,66.07,78818.77,0.0,0.98382,1e-05,3.04275]
[1777248299652,66.07,78822.79,0.0,0.98385,1e-05,3.03816]
[1777248303190,66.07,78823.55,0.0,0.98385,1e-05,3.03755]
[1777248303271,66.07,78823.73,0.0,0.98385,1e-05,3.0375]
[1777248303867,66.07,78823.73,0.0,0.98385,1e-05,3.0375]
[1777248304022,66.07,78823.73,0.0,0.98385,1e-05,3.0375]
[1777248304124,66.07,78824.7,0.0,0.98386,1e-05,3.03645]
[1777248304687,66.07,78828.04,0.0,0.98388,1e-05,3.0324]
[1777248305694,66.08,78834.61,0.0,0.98394,1e-05,3.02427]
[1777248306701,66.08,78843.49,0.0,0.98401,1e-05,3.01327]
[1777248307708,66.08,78848.64,0.0,0.98405,1e-05,3.00701]
[1777248308387,66.08,78848.64,0.0,0.98405,1e-05,3.00701]
[1777248308518,66.08,78848.64,0.0,0.98405,1e-05,3.00701]
[1777248308715,66.08,78847.8,0.0,0.98404,1e-05,3.0083]
[1777248309722,66.08,78850.86,0.0,0.98406,1e-05,3.00468]
[1777248310729,66.08,78855.51,0.0,0.9841,1e-05,2.99908]
[1777248311993,66.08,78855.51,0.0,0.9841,1e-05,2.99908]
[1777248312024,66.08,78855.51,0.0,0.9841,1e-05,2.99908]
[1777248317778,66.09,78855.38,0.0,0.98409,1e-05,3.00099]
[1777248318997,66.09,78855.38,0.0,0.98409,1e-05,3.00099]
[1777248319018,66.09,78855.38,0.0,0.98409,1e-05,3.00099]
[1777248319099,66.09,78855.59,0.0,0.98409,1e-05,3.00098]
[1777248319258,66.09,78855.59,0.0,0.98409,1e-05,3.00098]
[1777248319277,66.09,78855.59,0.0,0.98409,1e-05,3.00098]
[1777248323752,66.1,78856.32,0.0,0.98409,1e-05,3.00105]
[1777248323776,66.1,78856.32,0.0,0.98409,1e-05,3.00105]
[1777248324630,66.1,78856.9,0.0,0.98409,1e-05,3.00057]
[1777248324769,66.1,78856.9,0.0,0.98409,1e-05,3.00057]
[1777248324827,66.1,78855.25,0.0,0.98407,1e-05,3.0029]
[1777248325835,66.1,78849.56,0.0,0.98403,1e-05,3.0103]
[1777248326737,66.1,78849.56,0.0,0.98403,1e-05,3.0103]
[1777248326778,66.1,78849.56,0.0,0.98403,1e-05,3.0103]
[1777248329626,66.1,78849.7,0.0,0.98402,1e-05,3.01082]
[1777248329774,66.1,78849.7,0.0,0.98402,1e-05,3.01082]
[1777248329863,66.1,78849.79,0.0,0.98402,1e-05,3.01093]
[1777248330302,66.1,78849.79,0.0,0.98402,1e-05,3.01093]
[1777248330521,66.1,78849.79,0.0,0.98402,1e-05,3.01093]
[1777248335905,66.11,78849.63,0.0,0.98402,1e-05,3.01081]
[1777248339230,66.11,78849.7,0.0,0.98402,1e-05,3.01096]
[1777248338926,66.11,78846.59,0.0,0.98399,1e-05,3.01535]
[1777248339271,66.11,78846.59,0.0,0.98399,1e-05,3.01535]
[1777248339933,66.12,78843.21,0.0,0.98396,1e-05,3.01984]
[1777248340281,66.12,78843.21,0.0,0.98396,1e-05,3.01984]
[1777248340531,66.12,78843.21,0.0,0.98396,1e-05,3.01984]
[1777248340940,66.12,78833.56,0.0,0.98388,1e-05,3.03225]
[1777248341947,66.12,78830.87,0.0,0.98386,1e-05,3.03586]
[1777248342448,66.12,78830.87,0.0,0.98386,1e-05,3.03586]
[1777248342523,66.12,78830.87,0.0,0.98386,1e-05,3.03586]
[1777248342954,66.12,78831.26,0.0,0.98386,1e-05,3.03555]
[1777248346225,66.12,78829.89,0.0,0.98385,1e-05,3.03767]
[1777248346271,66.12,78829.57,0.0,0.98385,1e-05,3.03826]
[1777248347989,66.12,78826.16,0.0,0.98382,1e-05,3.04296]
[1777248348996,66.12,78822.62,0.0,0.98379,1e-05,3.04764]
[1777248349655,66.12,78822.62,0.0,0.98379,1e-05,3.04764]
[1777248349771,66.12,78822.62,0.0,0.98379,1e-05,3.04764]
[1777248350008,66.13,78821.57,0.0,0.98378,1e-05,3.04914]
[1777248350402,66.13,78821.57,0.0,0.98378,1e-05,3.04914]
[1777248350524,66.13,78821.57,0.0,0.98378,1e-05,3.04914]
[1777248353024,66.13,78816.95,0.0,0.98374,1e-05,3.05552]
[1777248354008,66.13,78816.95,0.0,0.98374,1e-05,3.05552]
[1777248354029,66.13,78816.95,0.0,0.98374,1e-05,3.05552]
[1777248354031,66.13,78813.55,0.0,0.98371,1e-05,3.06]
[1777248357052,66.13,78809.64,0.0,0.98367,1e-05,3.06542]
[1777248359575,66.13,78808.54,0.0,0.98366,1e-05,3.0671]
[1777248359769,66.13,78808.54,0.0,0.98366,1e-05,3.0671]
[1777248363191,66.13,78807.13,0.0,0.98365,1e-05,3.0693]
[1777248363094,66.13,78813.12,0.0,0.9837,1e-05,3.06178]
[1777248363936,66.13,78813.12,0.0,0.9837,1e-05,3.06178]
[1777248364027,66.13,78813.12,0.0,0.9837,1e-05,3.06178]
[1777248364101,66.13,78818.06,0.0,0.98374,1e-05,3.05562]
[1777248369136,66.14,78817.08,0.0,0.98372,1e-05,3.05762]
[1777248372871,66.14,78816.63,0.0,0.98372,1e-05,3.05864]
[1777248373025,66.14,78816.63,0.0,0.98372,1e-05,3.05864]
[1777248378199,66.15,78817.74,0.0,0.98372,1e-05,3.05812]
[1777248383234,66.15,78817.54,0.0,0.98371,1e-05,3.05912]
[1777248386122,66.15,78817.33,0.0,0.98371,1e-05,3.05969]
[1777248386778,66.15,78815.8,0.0,0.9837,1e-05,3.06179]
[1777248387065,66.15,78815.8,0.0,0.9837,1e-05,3.06179]
[1777248387279,66.15,78815.8,0.0,0.9837,1e-05,3.06179]
[1777248387262,66.15,78814.11,0.0,0.98368,1e-05,3.06409]
[1777248390283,66.15,78810.09,0.0,0.98365,1e-05,3.06962]
[1777248391689,66.15,78811.02,0.0,0.98366,1e-05,3.06682]
[1777248391779,66.15,78811.02,0.0,0.98366,1e-05,3.06682]
[1777248396761,66.16,78810.9,0.0,0.98366,1e-05,3.06749]
[1777248396778,66.16,78810.9,0.0,0.98366,1e-05,3.06749]
[1777248398817,66.16,78809.89,0.0,0.98365,1e-05,3.06902]
[1777248399022,66.16,78809.89,0.0,0.98365,1e-05,3.06902]
[1777248399123,66.16,78809.71,0.0,0.98365,1e-05,3.0695]
[1777248402966,66.16,78809.18,0.0,0.98364,1e-05,3.07041]
[1777248403020,66.16,78809.18,0.0,0.98364,1e-05,3.07041]
[1777248407916,66.16,78809.58,0.0,0.98364,1e-05,3.07047]
[1777248408031,66.16,78809.58,0.0,0.98364,1e-05,3.07047]
[1777248409419,66.16,78796.21,0.0,0.98353,1e-05,3.08794]
[1777248410561,66.16,78796.21,0.0,0.98353,1e-05,3.08794]
[1777248410761,66.16,78796.21,0.0,0.98353,1e-05,3.08794]
[1777248410857,66.17,78794.72,0.0,0.98351,1e-05,3.09004]
[1777248411433,66.17,78788.33,0.0,0.98346,1e-05,3.09826]
[1777248414738,66.17,78785.98,0.0,0.98344,1e-05,3.10143]
[1777248414839,66.17,78786.61,0.0,0.98345,1e-05,3.10073]
[1777248416665,66.17,78787.21,0.0,0.98345,1e-05,3.09996]
[1777248417474,66.16,78796.27,0.0,0.98353,1e-05,3.08774]
[1777248418798,66.16,78796.27,0.0,0.98353,1e-05,3.08774]
[1777248418883,66.16,78800.98,0.0,0.98357,1e-05,3.08185]
[1777248422804,66.17,78803.33,0.0,0.98358,1e-05,3.07904]
[1777248426006,66.16,78802.51,0.0,0.98359,1e-05,3.07831]
[1777248426018,66.16,78802.51,0.0,0.98359,1e-05,3.07831]
[1777248426108,66.15,78802.1,0.0,0.98359,1e-05,3.07765]
[1777248431551,66.14,78805.13,0.0,0.98363,1e-05,3.07145]
[1777248431770,66.14,78805.13,0.0,0.98363,1e-05,3.07145]
[1777248434594,66.13,78799.1,0.0,0.9836,1e-05,3.07631]
[1777248435601,66.12,78791.95,0.0,0.98355,1e-05,3.0849]
[1777248436618,66.12,78785.34,0.0,0.98349,1e-05,3.09339]
[1777248437625,66.12,78776.84,0.0,0.98342,1e-05,3.10374]
[1777248438632,66.11,78771.96,0.0,0.98339,1e-05,3.1088]
[1777248443667,66.1,78768.17,0.0,0.98338,1e-05,3.11048]
[1777248445681,66.09,78772.59,0.0,0.98342,1e-05,3.10348]
[1777248450105,66.08,78775.75,0.0,0.98346,1e-05,3.09751]
[1777248450269,66.08,78775.75,0.0,0.98346,1e-05,3.09751]
[1777248450340,66.08,78775.75,0.0,0.98346,1e-05,3.09751]
[1777248450371,66.08,78775.99,0.0,0.98347,1e-05,3.09658]
[1777248450528,66.08,78775.99,0.0,0.98347,1e-05,3.09658]
[1777248450716,66.08,78780.64,0.0,0.98351,1e-05,3.08997]
[1777248452730,66.07,78789.23,0.0,0.9836,1e-05,3.07598]
[1777248454583,66.07,78788.85,0.0,0.9836,1e-05,3.07588]
[1777248454670,66.07,78788.85,0.0,0.9836,1e-05,3.07588]
[1777248454776,66.07,78788.85,0.0,0.9836,1e-05,3.07588]
[1777248454877,66.07,78789.08,0.0,0.9836,1e-05,3.075]
[1777248460139,66.05,78791.75,0.0,0.98364,1e-05,3.06927]
[1777248460270,66.05,78791.75,0.0,0.98364,1e-05,3.06927]
[1777248460337,66.05,78791.75,0.0,0.98364,1e-05,3.06927]
[1777248460371,66.05,78792.42,0.0,0.98365,1e-05,3.06785]
[1777248460520,66.05,78792.42,0.0,0.98365,1e-05,3.06785]
[1777248462800,66.04,78798.69,0.0,0.98371,1e-05,3.05815]
[1777248465165,66.04,78798.29,0.0,0.98371,1e-05,3.05812]
[1777248465217,66.04,78798.29,0.0,0.98371,1e-05,3.05812]
[1777248465271,66.04,78798.29,0.0,0.98371,1e-05,3.05812]
[1777248465372,66.04,78798.16,0.0,0.98371,1e-05,3.05774]
[1777248467835,66.03,78809.9,0.0,0.98382,1e-05,3.04185]
[1777248468841,66.03,78823.16,0.0,0.98392,1e-05,3.02521]
[1777248469849,66.04,78823.21,0.0,0.98392,1e-05,3.02535]
[1777248471783,66.04,78823.33,0.0,0.98392,1e-05,3.02541]
[1777248472021,66.04,78823.33,0.0,0.98392,1e-05,3.02541]
[1777248472065,66.04,78823.33,0.0,0.98392,1e-05,3.02541]
[1777248472269,66.04,78823.33,0.0,0.98392,1e-05,3.02541]
[1777248472370,66.04,78824.36,0.0,0.98393,1e-05,3.02432]
[1777248477905,66.04,78825.56,0.0,0.98393,1e-05,3.02409]
[1777248481481,66.05,78825.27,0.0,0.98392,1e-05,3.02511]
[1777248481525,66.05,78825.27,0.0,0.98392,1e-05,3.02511]
[1777248482041,66.05,78825.27,0.0,0.98392,1e-05,3.02511]
[1777248482270,66.05,78825.27,0.0,0.98392,1e-05,3.02511]
[1777248482291,66.05,78824.91,0.0,0.98392,1e-05,3.02579]
[1777248487975,66.05,78823.04,0.0,0.9839,1e-05,3.02943]
[1777248492008,66.06,78817.91,0.0,0.98385,1e-05,3.03677]
[1777248492889,66.06,78817.91,0.0,0.98385,1e-05,3.03677]
[1777248492994,66.06,78817.91,0.0,0.98385,1e-05,3.03677]
[1777248493024,66.06,78817.91,0.0,0.98385,1e-05,3.03677]
[1777248493096,66.06,78818.17,0.0,0.98385,1e-05,3.03664]
[1777248499052,66.07,78819.76,0.0,0.98386,1e-05,3.03581]
[1777248501066,66.07,78814.36,0.0,0.98381,1e-05,3.04306]
[1777248502055,66.07,78814.36,0.0,0.98381,1e-05,3.04306]
[1777248502271,66.07,78814.36,0.0,0.98381,1e-05,3.04306]
[1777248502307,66.07,78814.36,0.0,0.98381,1e-05,3.04306]
[1777248502345,66.07,78813.05,0.0,0.9838,1e-05,3.0449]
[1777248502520,66.07,78813.05,0.0,0.9838,1e-05,3.0449]
[1777248507596,66.07,78812.87,0.0,0.98379,1e-05,3.04603]
[1777248507721,66.07,78812.87,0.0,0.98379,1e-05,3.04603]
[1777248507773,66.07,78812.87,0.0,0.98379,1e-05,3.04603]
[1777248508114,66.07,78812.17,0.0,0.98378,1e-05,3.0471]
[1777248509122,66.07,78805.17,0.0,0.98373,1e-05,3.05619]
[1777248510763,66.08,78802.62,0.0,0.9837,1e-05,3.0596]
[1777248510775,66.08,78802.62,0.0,0.9837,1e-05,3.0596]
[1777248510824,66.08,78802.62,0.0,0.9837,1e-05,3.0596]
[1777248511027,66.08,78802.62,0.0,0.9837,1e-05,3.0596]
[1777248511136,66.08,78803.37,0.0,0.98372,1e-05,3.05705]
[1777248515164,66.08,78799.09,0.0,0.98368,1e-05,3.06311]
[1777248518187,66.08,78790.9,0.0,0.98361,1e-05,3.07399]
[1777248519191,66.08,78784.92,0.0,0.98356,1e-05,3.08178]
[1777248522519,66.08,78781.77,0.0,0.98353,1e-05,3.08613]
[1777248522529,66.08,78781.77,0.0,0.98353,1e-05,3.08613]
[1777248522771,66.08,78781.77,0.0,0.98353,1e-05,3.08613]
[1777248523219,66.08,78782.13,0.0,0.98353,1e-05,3.08576]
[1777248528254,66.09,78780.61,0.0,0.98352,1e-05,3.08816]
[1777248530269,66.09,78771.97,0.0,0.98345,1e-05,3.09945]
[1777248532283,66.09,78775.85,0.0,0.98348,1e-05,3.09458]
[1777248535304,66.09,78779.49,0.0,0.98351,1e-05,3.09012]
[1777248536612,66.09,78779.63,0.0,0.98351,1e-05,3.09002]
[1777248536740,66.09,78779.63,0.0,0.98351,1e-05,3.09002]
[1777248536775,66.09,78779.63,0.0,0.98351,1e-05,3.09002]
[1777248537318,66.09,78779.64,0.0,0.98351,1e-05,3.09008]
[1777248542353,66.09,78777.8,0.0,0.98349,1e-05,3.09281]
[1777248543211,66.09,78777.8,0.0,0.98349,1e-05,3.09281]
[1777248543261,66.09,78777.8,0.0,0.98349,1e-05,3.09281]
[1777248543284,66.09,78777.8,0.0,0.98349,1e-05,3.09281]
[1777248543360,66.09,78778.22,0.0,0.98349,1e-05,3.09234]
[1777248544367,66.09,78761.26,0.0,0.98335,1e-05,3.1143]
[1777248545374,66.09,78756.83,0.0,0.98331,1e-05,3.12007]
[1777248546150,66.09,78756.83,0.0,0.98331,1e-05,3.12007]
[1777248546152,66.09,78756.83,0.0,0.98331,1e-05,3.12007]
[1777248546273,66.09,78756.83,0.0,0.98331,1e-05,3.12007]
[1777248546381,66.09,78757.13,0.0,0.98332,1e-05,3.1197]
[1777248551416,66.09,78753.72,0.0,0.98329,1e-05,3.1242]
[1777248553430,66.09,78744.65,0.0,0.98321,1e-05,3.136]
[1777248558465,66.09,78747.88,0.0,0.98324,1e-05,3.13174]
[1777248560935,66.09,78749.41,0.0,0.98325,1e-05,3.12975]
[1777248560995,66.09,78749.41,0.0,0.98325,1e-05,3.12975]
[1777248561021,66.09,78749.41,0.0,0.98325,1e-05,3.12975]
[1777248561486,66.09,78750.66,0.0,0.98326,1e-05,3.12813]
[1777248565282,66.09,78752.73,0.0,0.98328,1e-05,3.12546]
[1777248565285,66.09,78752.73,0.0,0.98328,1e-05,3.12546]
[1777248565383,66.09,78755.6,0.0,0.9833,1e-05,3.12177]
[1777248565524,66.09,78755.6,0.0,0.9833,1e-05,3.12177]
[1777248565618,66.09,78756.66,0.0,0.98331,1e-05,3.12039]
[1777248571556,66.09,78757.42,0.0,0.98333,1e-05,3.11782]
[1777248572631,66.09,78757.42,0.0,0.98333,1e-05,3.11782]
[1777248572702,66.09,78757.42,0.0,0.98333,1e-05,3.11782]
[1777248572775,66.09,78757.42,0.0,0.98333,1e-05,3.11782]
[1777248572876,66.09,78757.17,0.0,0.98332,1e-05,3.11819]
[1777248578605,66.09,78757.12,0.0,0.98332,1e-05,3.1184]
[1777248581243,66.09,78757.24,0.0,0.98332,1e-05,3.11827]
[1777248581273,66.09,78757.24,0.0,0.98332,1e-05,3.11827]
[1777248581365,66.09,78757.24,0.0,0.98332,1e-05,3.11827]
[1777248581423,66.09,78756.9,0.0,0.98332,1e-05,3.11877]
[1777248581527,66.09,78756.9,0.0,0.98332,1e-05,3.11877]
[1777248585766,66.09,78753.81,0.0,0.98329,1e-05,3.12285]
[1777248585869,66.09,78753.81,0.0,0.98329,1e-05,3.12285]
[1777248586023,66.09,78753.81,0.0,0.98329,1e-05,3.12285]
[1777248586125,66.09,78750.73,0.0,0.98327,1e-05,3.1269]
[1777248588841,66.09,78749.89,0.0,0.98326,1e-05,3.128]
[1777248588851,66.09,78749.89,0.0,0.98326,1e-05,3.128]
[1777248589022,66.09,78749.89,0.0,0.98326,1e-05,3.128]
[1777248589123,66.09,78748.35,0.0,0.98325,1e-05,3.13002]
[1777248590693,66.09,78744.09,0.0,0.98321,1e-05,3.13556]
[1777248595428,66.09,78743.65,0.0,0.98321,1e-05,3.13613]
[1777248595438,66.09,78743.65,0.0,0.98321,1e-05,3.13613]
[1777248595521,66.09,78743.65,0.0,0.98321,1e-05,3.13613]
[1777248594721,66.09,78739.76,0.0,0.98317,1e-05,3.14119]
[1777248595728,66.09,78738.68,0.0,0.98317,1e-05,3.14259]
[1777248598808,66.09,78736.35,0.0,0.98315,1e-05,3.1456]
[1777248598864,66.09,78736.35,0.0,0.98315,1e-05,3.1456]
[1777248599024,66.09,78736.35,0.0,0.98315,1e-05,3.1456]
[1777248599050,66.09,78735.59,0.0,0.98314,1e-05,3.14655]
[1777248600763,66.09,78739.19,0.0,0.98317,1e-05,3.14183]
[1777248603994,66.09,78740.15,0.0,0.98318,1e-05,3.14054]
[1777248604024,66.09,78740.15,0.0,0.98318,1e-05,3.14054]
[1777248604042,66.09,78740.15,0.0,0.98318,1e-05,3.14054]
[1777248604271,66.09,78740.15,0.0,0.98318,1e-05,3.14054]
[1777248604372,66.09,78741.33,0.0,0.98319,1e-05,3.13898]
[1777248606805,66.09,78745.78,0.0,0.98323,1e-05,3.13317]
[1777248607812,66.09,78749.44,0.0,0.98326,1e-05,3.1284]
[1777248608567,66.09,78749.44,0.0,0.98326,1e-05,3.1284]
[1777248608771,66.09,78749.44,0.0,0.98326,1e-05,3.1284]
[1777248608819,66.09,78749.44,0.0,0.98326,1e-05,3.1284]
[1777248609024,66.09,78749.44,0.0,0.98326,1e-05,3.1284]
[1777248609125,66.09,78751.58,0.0,0.98328,1e-05,3.12564]
[1777248614861,66.09,78754.41,0.0,0.9833,1e-05,3.12209]
[1777248617882,66.09,78750.19,0.0,0.98326,1e-05,3.12762]
[1777248618842,66.09,78750.19,0.0,0.98326,1e-05,3.12762]
[1777248618889,66.09,78704.57,0.0,0.98288,1e-05,3.18734]
[1777248619896,66.09,78697.61,0.0,0.98282,1e-05,3.19575]
[1777248622492,66.09,78697.46,0.0,0.98282,1e-05,3.19584]
[1777248622515,66.09,78695.53,0.0,0.98281,1e-05,3.19829]
[1777248622916,66.09,78699.12,0.0,0.98284,1e-05,3.19344]
[1777248626945,66.09,78695.84,0.0,0.98281,1e-05,3.19735]
[1777248629966,66.09,78690.93,0.0,0.98277,1e-05,3.20351]
[1777248631980,66.08,78686.99,0.0,0.98275,1e-05,3.20669]
[1777248634404,66.08,78687.02,0.0,0.98275,1e-05,3.20652]
[1777248634406,66.08,78687.02,0.0,0.98275,1e-05,3.20652]
[1777248634519,66.08,78687.02,0.0,0.98275,1e-05,3.20652]
[1777248634505,66.08,78686.48,0.0,0.98275,1e-05,3.20711]
[1777248635001,66.08,78686.93,0.0,0.98275,1e-05,3.20639]
[1777248640035,66.08,78684.28,0.0,0.98273,1e-05,3.20926]
[1777248641433,66.08,78684.28,0.0,0.98273,1e-05,3.20926]
[1777248641519,66.08,78684.28,0.0,0.98273,1e-05,3.20926]
[1777248641531,66.08,78684.1,0.0,0.98273,1e-05,3.20936]
[1777248645396,66.08,78681.98,0.0,0.98271,1e-05,3.21178]
[1777248645519,66.08,78681.98,0.0,0.98271,1e-05,3.21178]
[1777248645789,66.08,78679.48,0.0,0.98269,1e-05,3.21496]
[1777248646022,66.08,78679.48,0.0,0.98269,1e-05,3.21496]
[1777248646079,66.08,78677.08,0.0,0.98267,1e-05,3.21801]
[1777248647087,66.08,78672.75,0.0,0.98264,1e-05,3.22362]
[1777248649342,66.07,78674.06,0.0,0.98265,1e-05,3.22171]
[1777248649521,66.07,78674.06,0.0,0.98265,1e-05,3.22171]
[1777248649443,66.07,78678.78,0.0,0.98269,1e-05,3.21529]
[1777248651115,66.07,78670.06,0.0,0.98262,1e-05,3.2266]
[1777248656150,66.07,78670.38,0.0,0.98263,1e-05,3.22537]
[1777248658216,66.07,78668.5,0.0,0.98261,1e-05,3.22771]
[1777248658275,66.07,78668.5,0.0,0.98261,1e-05,3.22771]
[1777248658279,66.07,78668.5,0.0,0.98261,1e-05,3.22771]
[1777248658525,66.07,78668.5,0.0,0.98261,1e-05,3.22771]
[1777248658317,66.07,78668.76,0.0,0.98261,1e-05,3.2272]
[1777248662195,66.06,78654.76,0.0,0.9825,1e-05,3.24524]
[1777248663202,66.06,78653.13,0.0,0.98248,1e-05,3.24722]
[1777248666223,66.06,78648.4,0.0,0.98245,1e-05,3.25296]
[1777248667230,66.06,78643.74,0.0,0.98241,1e-05,3.25901]
[1777248668237,66.06,78633.08,0.0,0.98231,1e-05,3.27312]
[1777248669244,66.06,78631.46,0.0,0.9823,1e-05,3.27506]
[1777248672265,66.05,78625.48,0.0,0.98225,1e-05,3.28238]
[1777248674034,66.05,78624.88,0.0,0.98225,1e-05,3.28292]
[1777248674267,66.05,78624.88,0.0,0.98225,1e-05,3.28292]
[1777248674279,66.05,78624.65,0.0,0.98225,1e-05,3.28297]
[1777248678307,66.05,78628.53,0.0,0.98229,1e-05,3.27666]
[1777248679306,66.05,78628.53,0.0,0.98229,1e-05,3.27666]
[1777248679309,66.05,78628.53,0.0,0.98229,1e-05,3.27666]
[1777248679518,66.05,78628.53,0.0,0.98229,1e-05,3.27666]
[1777248679527,66.05,78628.1,0.0,0.98229,1e-05,3.27699]
[1777248682334,66.04,78631.08,0.0,0.98232,1e-05,3.27221]
[1777248683974,66.04,78632.57,0.0,0.98233,1e-05,3.26996]
[1777248684353,66.04,78647.29,0.0,0.98246,1e-05,3.24994]
[1777248685360,66.04,78646.81,0.0,0.98246,1e-05,3.25038]
[1777248687345,66.04,78644.61,0.0,0.98244,1e-05,3.25313]
[1777248687374,66.04,78646.08,0.0,0.98246,1e-05,3.25095]
[1777248692408,66.03,78648.08,0.0,0.98249,1e-05,3.24547]
[1777248696437,66.03,78642.24,0.0,0.98245,1e-05,3.25253]
[1777248697445,66.03,78634.76,0.0,0.98238,1e-05,3.26237]
[1777248697966,66.03,78634.76,0.0,0.98238,1e-05,3.26237]
[1777248698024,66.03,78634.76,0.0,0.98238,1e-05,3.26237]
[1777248698273,66.03,78634.76,0.0,0.98238,1e-05,3.26237]
[1777248698451,66.03,78633.16,0.0,0.98237,1e-05,3.26429]
[1777248703488,66.02,78632.25,0.0,0.98237,1e-05,3.26438]
[1777248704018,66.02,78632.25,0.0,0.98237,1e-05,3.26438]
[1777248704065,66.02,78632.25,0.0,0.98237,1e-05,3.26438]
[1777248704275,66.02,78632.25,0.0,0.98237,1e-05,3.26438]
[1777248704496,66.02,78633.12,0.0,0.98238,1e-05,3.26298]
[1777248705504,66.02,78642.61,0.0,0.98246,1e-05,3.25001]
[1777248706510,66.02,78648.43,0.0,0.98251,1e-05,3.24201]
[1777248707517,66.02,78633.49,0.0,0.98238,1e-05,3.26187]
[1777248708246,66.02,78633.49,0.0,0.98238,1e-05,3.26187]
[1777248708333,66.02,78633.49,0.0,0.98238,1e-05,3.26187]
[1777248708523,66.02,78626.03,0.0,0.98232,1e-05,3.2717]
[1777248710538,66.01,78624.43,0.0,0.98231,1e-05,3.27337]
[1777248711010,66.01,78624.43,0.0,0.98231,1e-05,3.27337]
[1777248711545,66.01,78624.39,0.0,0.98231,1e-05,3.27318]
[1777248715715,66.01,78622.68,0.0,0.9823,1e-05,3.27453]
[1777248715722,66.01,78622.68,0.0,0.9823,1e-05,3.27453]
[1777248715773,66.01,78622.68,0.0,0.9823,1e-05,3.27453]
[1777248716580,66.01,78623.55,0.0,0.98231,1e-05,3.27311]
[1777248717587,66.01,78628.49,0.0,0.98235,1e-05,3.26621]
[1777248720141,66.0,78628.66,0.0,0.98236,1e-05,3.26553]
[1777248720215,66.0,78628.66,0.0,0.98236,1e-05,3.26553]
[1777248720270,66.0,78628.66,0.0,0.98236,1e-05,3.26553]
[1777248720608,66.0,78627.85,0.0,0.98235,1e-05,3.26639]
[1777248725643,66.0,78625.97,0.0,0.98234,1e-05,3.26777]
[1777248729673,65.99,78631.59,0.0,0.9824,1e-05,3.25928]
[1777248730679,65.99,78640.17,0.0,0.98248,1e-05,3.24754]
[1777248731049,65.99,78640.17,0.0,0.98248,1e-05,3.24754]
[1777248731173,65.99,78640.17,0.0,0.98248,1e-05,3.24754]
[1777248731270,65.99,78640.17,0.0,0.98248,1e-05,3.24754]
[1777248731686,65.99,78642.88,0.0,0.9825,1e-05,3.24372]
[1777248733700,65.99,78645.63,0.0,0.98253,1e-05,3.23966]
[1777248735220,65.99,78645.63,0.0,0.98253,1e-05,3.23966]
[1777248735272,65.99,78645.63,0.0,0.98253,1e-05,3.23966]
[1777248735533,65.99,78645.63,0.0,0.98253,1e-05,3.23966]
[1777248735580,65.99,78646.21,0.0,0.98253,1e-05,3.23853]
[1777248735773,65.99,78646.21,0.0,0.98253,1e-05,3.23853]
[1777248735862,65.99,78649.12,0.0,0.98256,1e-05,3.23464]
[1777248741756,65.98,78648.54,0.0,0.98256,1e-05,3.23443]
[1777248744624,65.98,78648.95,0.0,0.98257,1e-05,3.23372]
[1777248749024,65.98,78646.76,0.0,0.98255,1e-05,3.23585]
[1777248749028,65.98,78646.59,0.0,0.98255,1e-05,3.23575]
[1777248749887,65.98,78646.59,0.0,0.98255,1e-05,3.23575]
[1777248749887,65.98,78646.59,0.0,0.98255,1e-05,3.23575]
[1777248752833,65.97,78642.86,0.0,0.98253,1e-05,3.23845]
[1777248755400,65.97,78639.1,0.0,0.9825,1e-05,3.24333]
[1777248755527,65.97,78639.1,0.0,0.9825,1e-05,3.24333]
[1777248755624,65.97,78639.77,0.0,0.98251,1e-05,3.24209]
[1777248757868,65.97,78635.72,0.0,0.98248,1e-05,3.24716]
[1777248761896,65.97,78629.49,0.0,0.98243,1e-05,3.25479]
[1777248766935,65.96,78629.89,0.0,0.98244,1e-05,3.25325]
[1777248771971,65.96,78639.81,0.0,0.98253,1e-05,3.23896]
[1777248772978,65.96,78645.42,0.0,0.98258,1e-05,3.23109]
[1777248778013,65.95,78648.41,0.0,0.98261,1e-05,3.22634]
[1777248783048,65.95,78646.58,0.0,0.9826,1e-05,3.22801]
[1777248788083,65.94,78646.31,0.0,0.9826,1e-05,3.22761]
[1777248793117,65.94,78646.96,0.0,0.98261,1e-05,3.22599]
[1777248798153,65.94,78647.58,0.0,0.98262,1e-05,3.22443]
[1777248802181,65.93,78643.41,0.0,0.98259,1e-05,3.22941]
[1777248807216,65.93,78643.07,0.0,0.98259,1e-05,3.22911]
[1777248812251,65.93,78642.59,0.0,0.9826,1e-05,3.22721]
[1777248814266,65.93,78631.89,0.0,0.98251,1e-05,3.24123]
[1777248815273,65.93,78628.64,0.0,0.98248,1e-05,3.24541]
[1777248818294,65.92,78633.51,0.0,0.98253,1e-05,3.23834]
[1777248822321,65.92,78638.25,0.0,0.98257,1e-05,3.23133]
[1777248826354,65.92,78645.37,0.0,0.98264,1e-05,3.22121]
[1777248831389,65.91,78641.12,0.0,0.98261,1e-05,3.22617]
[1777248833403,65.91,78633.7,0.0,0.98254,1e-05,3.23579]
[1777248838437,65.91,78630.81,0.0,0.98252,1e-05,3.23881]
[1777248841459,65.91,78635.25,0.0,0.98257,1e-05,3.23235]
[1777248846494,65.9,78635.43,0.0,0.98257,1e-05,3.23132]
[1777248850522,65.9,78631.46,0.0,0.98254,1e-05,3.236]
[1777248854551,65.9,78627.13,0.0,0.98251,1e-05,3.24112]
[1777248859586,65.89,78627.27,0.0,0.98252,1e-05,3.24006]
[1777248863615,65.89,78609.44,0.0,0.98236,1e-05,3.26333]
[1777248864310,65.89,78609.44,0.0,0.98236,1e-05,3.26333]
[1777248864622,65.89,78600.82,0.0,0.98229,1e-05,3.27475]
[1777248866636,65.88,78605.6,0.0,0.98233,1e-05,3.26783]
[1777248867464,65.88,78605.6,0.0,0.98233,1e-05,3.26783]
[1777248872678,65.88,78603.47,0.0,0.98233,1e-05,3.26755]
[1777248877713,65.87,78600.65,0.0,0.98232,1e-05,3.27023]
[1777248880833,65.87,78592.17,0.0,0.98224,1e-05,3.28102]
[1777248881525,65.87,78592.17,0.0,0.98224,1e-05,3.28102]
[1777248882748,65.87,78587.59,0.0,0.98221,1e-05,3.28674]
[1777248885769,65.86,78592.72,0.0,0.98226,1e-05,3.27903]
[1777248889604,65.86,78594.33,0.0,0.98228,1e-05,3.27615]
[1777248889776,65.86,78594.33,0.0,0.98228,1e-05,3.27615]
[1777248892483,65.86,78598.53,0.0,0.98232,1e-05,3.2698]
[1777248892520,65.86,78598.53,0.0,0.98232,1e-05,3.2698]
[1777248892824,65.86,78598.69,0.0,0.98232,1e-05,3.26936]
[1777248894838,65.85,78603.82,0.0,0.98237,1e-05,3.26201]
[1777248899873,65.85,78604.52,0.0,0.98238,1e-05,3.26007]
[1777248902232,65.85,78589.61,0.0,0.98225,1e-05,3.27959]
[1777248903529,65.85,78589.61,0.0,0.98225,1e-05,3.27959]
[1777248903629,65.85,78582.38,0.0,0.98219,1e-05,3.28915]
[1777248904908,65.84,78575.2,0.0,0.98213,1e-05,3.29865]
[1777248906922,65.84,78580.54,0.0,0.98218,1e-05,3.29085]
[1777248907929,65.84,78592.69,0.0,0.98229,1e-05,3.27413]
[1777248908936,65.84,78591.94,0.0,0.98228,1e-05,3.27492]
[1777248911957,65.84,78598.98,0.0,0.98235,1e-05,3.26474]
[1777248913973,65.84,78590.16,0.0,0.98227,1e-05,3.27625]
[1777248917338,65.83,78587.5,0.0,0.98225,1e-05,3.27943]
[1777248917525,65.83,78587.5,0.0,0.98225,1e-05,3.27943]
[1777248917540,65.83,78588.49,0.0,0.98227,1e-05,3.27763]
[1777248922029,65.83,78584.28,0.0,0.98223,1e-05,3.28244]
[1777248923037,65.83,78580.01,0.0,0.9822,1e-05,3.28802]
[1777248924933,65.82,78577.27,0.0,0.98217,1e-05,3.29151]
[1777248924986,65.82,78577.27,0.0,0.98217,1e-05,3.29151]
[1777248925023,65.82,78577.27,0.0,0.98217,1e-05,3.29151]
[1777248925050,65.82,78577.69,0.0,0.98218,1e-05,3.29069]
[1777248930085,65.8,78575.49,0.0,0.9822,1e-05,3.28806]
[1777248935130,65.79,78582.33,0.0,0.98227,1e-05,3.27576]
[1777248937460,65.79,78574.53,0.0,0.98221,1e-05,3.28568]
[1777248939158,65.79,78570.17,0.0,0.98217,1e-05,3.29112]
[1777248941043,65.79,78571.55,0.0,0.98219,1e-05,3.28924]
[1777248941103,65.79,78571.55,0.0,0.98219,1e-05,3.28924]
[1777248941274,65.79,78571.55,0.0,0.98219,1e-05,3.28924]
[1777248941301,65.78,78571.14,0.0,0.98218,1e-05,3.28931]
[1777248943186,65.78,78566.9,0.0,0.98215,1e-05,3.29458]
[1777248945200,65.78,78570.85,0.0,0.98219,1e-05,3.2887]
[1777248947962,65.78,78574.45,0.0,0.98222,1e-05,3.28332]
[1777248948022,65.78,78574.45,0.0,0.98222,1e-05,3.28332]
[1777248948221,65.78,78574.77,0.0,0.98223,1e-05,3.28265]
[1777248951859,65.77,78574.23,0.0,0.98223,1e-05,3.28291]
[1777248951877,65.77,78575.82,0.0,0.98224,1e-05,3.28052]
[1777248952020,65.77,78575.82,0.0,0.98224,1e-05,3.28052]
[1777248953261,65.77,78585.16,0.0,0.98233,1e-05,3.2674]
[1777248954268,65.77,78592.86,0.0,0.9824,1e-05,3.257]
[1777248956285,65.77,78597.39,0.0,0.98244,1e-05,3.25031]
[1777248958377,65.77,78598.04,0.0,0.98245,1e-05,3.24926]
[1777248958449,65.77,78598.04,0.0,0.98245,1e-05,3.24926]
[1777248958523,65.77,78598.04,0.0,0.98245,1e-05,3.24926]
[1777248958611,65.77,78600.48,0.0,0.98247,1e-05,3.24581]
[1777248964341,65.76,78603.57,0.0,0.9825,1e-05,3.24069]
[1777248967361,65.76,78596.31,0.0,0.98244,1e-05,3.25001]
[1777248969288,65.76,78595.23,0.0,0.98243,1e-05,3.2513]
[1777248969298,65.76,78595.23,0.0,0.98243,1e-05,3.2513]
[1777248969522,65.76,78595.23,0.0,0.98243,1e-05,3.2513]
[1777248969534,65.76,78595.51,0.0,0.98244,1e-05,3.25075]
[1777248975418,65.75,78595.71,0.0,0.98244,1e-05,3.24948]
[1777248976103,65.75,78595.71,0.0,0.98244,1e-05,3.24948]
[1777248976209,65.75,78595.71,0.0,0.98244,1e-05,3.24948]
[1777248976270,65.75,78595.71,0.0,0.98244,1e-05,3.24948]
[1777248976425,65.75,78595.51,0.0,0.98244,1e-05,3.24958]
[1777248981461,65.75,78592.23,0.0,0.98242,1e-05,3.25319]
[1777248983610,65.75,78589.98,0.0,0.9824,1e-05,3.25605]
[1777248983617,65.75,78589.98,0.0,0.9824,1e-05,3.25605]
[1777248983770,65.75,78589.98,0.0,0.9824,1e-05,3.25605]
[1777248983872,65.75,78589.15,0.0,0.98239,1e-05,3.257]
[1777248987503,65.74,78585.33,0.0,0.98237,1e-05,3.26144]
[1777248989832,65.74,78584.3,0.0,0.98236,1e-05,3.26265]
[1777248989880,65.74,78584.3,0.0,0.98236,1e-05,3.26265]
[1777248989922,65.74,78585.27,0.0,0.98237,1e-05,3.26115]
[1777248990019,65.74,78585.27,0.0,0.98237,1e-05,3.26115]
[1777248995559,65.74,78584.59,0.0,0.98238,1e-05,3.25914]
[1777248999601,65.73,78584.58,0.0,0.98238,1e-05,3.25859]
[1777248999659,65.73,78584.58,0.0,0.98238,1e-05,3.25859]
[1777248999771,65.73,78584.58,0.0,0.98238,1e-05,3.25859]
[1777248999836,65.73,78584.36,0.0,0.98238,1e-05,3.2587]
[1777249002609,65.73,78580.45,0.0,0.98235,1e-05,3.2634]
[1777249003807,65.73,78580.45,0.0,0.98235,1e-05,3.2634]
[1777249003810,65.73,78580.45,0.0,0.98235,1e-05,3.2634]
[1777249003870,65.73,78578.61,0.0,0.98233,1e-05,3.2657]
[1777249004024,65.73,78578.61,0.0,0.98233,1e-05,3.2657]
[1777249006640,65.73,78584.19,0.0,0.98239,1e-05,3.25755]
[1777249007647,65.73,78596.31,0.0,0.9825,1e-05,3.24102]
[1777249008654,65.72,78600.55,0.0,0.98253,1e-05,3.23517]
[1777249009850,65.72,78600.55,0.0,0.98253,1e-05,3.23517]
[1777249009868,65.72,78600.92,0.0,0.98254,1e-05,3.23452]
[1777249010022,65.72,78600.92,0.0,0.98254,1e-05,3.23452]
[1777249010243,65.72,78600.92,0.0,0.98254,1e-05,3.23452]
[1777249010275,65.72,78600.92,0.0,0.98254,1e-05,3.23452]
[1777249015704,65.72,78600.55,0.0,0.98254,1e-05,3.23414]
[1777249018725,65.72,78604.66,0.0,0.98258,1e-05,3.22819]
[1777249019678,65.72,78604.66,0.0,0.98258,1e-05,3.22819]
[1777249019728,65.72,78604.66,0.0,0.98258,1e-05,3.22819]
[1777249019775,65.72,78604.66,0.0,0.98258,1e-05,3.22819]
[1777249019876,65.72,78604.81,0.0,0.98258,1e-05,3.22785]
[1777249024767,65.71,78608.6,0.0,0.98262,1e-05,3.2221]
[1777249025773,65.71,78615.02,0.0,0.98267,1e-05,3.21339]
[1777249026818,65.71,78630.05,0.0,0.98281,1e-05,3.19324]
[1777249027795,65.71,78614.57,0.0,0.98267,1e-05,3.21381]
[1777249028801,65.71,78608.9,0.0,0.98262,1e-05,3.22128]
[1777249033283,65.71,78611.62,0.0,0.98265,1e-05,3.21716]
[1777249033433,65.71,78611.62,0.0,0.98265,1e-05,3.21716]
[1777249033521,65.71,78611.62,0.0,0.98265,1e-05,3.21716]
[1777249033837,65.71,78613.12,0.0,0.98266,1e-05,3.21504]
[1777249034844,65.71,78620.4,0.0,0.98273,1e-05,3.20521]
[1777249037582,65.71,78616.88,0.0,0.9827,1e-05,3.20972]
[1777249037778,65.71,78616.88,0.0,0.9827,1e-05,3.20972]
[1777249037866,65.71,78616.96,0.0,0.9827,1e-05,3.20951]
[1777249042901,65.71,78617.92,0.0,0.98271,1e-05,3.20772]
[1777249043778,65.71,78617.92,0.0,0.98271,1e-05,3.20772]
[1777249043783,65.71,78617.92,0.0,0.98271,1e-05,3.20772]
[1777249043908,65.7,78619.52,0.0,0.98273,1e-05,3.20549]
[1777249044915,65.7,78627.84,0.0,0.9828,1e-05,3.19431]
[1777249045922,65.7,78636.26,0.0,0.98287,1e-05,3.18305]
[1777249047767,65.7,78639.57,0.0,0.9829,1e-05,3.17861]
[1777249047882,65.7,78639.57,0.0,0.9829,1e-05,3.17861]
[1777249048027,65.7,78639.57,0.0,0.9829,1e-05,3.17861]
[1777249047935,65.7,78636.8,0.0,0.98288,1e-05,3.18223]
[1777249048943,65.7,78637.49,0.0,0.98288,1e-05,3.18127]
[1777249051963,65.7,78632.4,0.0,0.98285,1e-05,3.18608]
[1777249052971,65.7,78626.8,0.0,0.9828,1e-05,3.19346]
[1777249055889,65.7,78624.82,0.0,0.98279,1e-05,3.19593]
[1777249055978,65.7,78624.82,0.0,0.98279,1e-05,3.19593]
[1777249056023,65.7,78624.82,0.0,0.98279,1e-05,3.19593]
[1777249055992,65.7,78623.66,0.0,0.98278,1e-05,3.1974]
[1777249057000,65.7,78623.78,0.0,0.98278,1e-05,3.19715]
[1777249060022,65.7,78629.36,0.0,0.98283,1e-05,3.18948]
[1777249060856,65.7,78629.36,0.0,0.98283,1e-05,3.18948]
[1777249060982,65.7,78629.36,0.0,0.98283,1e-05,3.18948]
[1777249061019,65.7,78629.36,0.0,0.98283,1e-05,3.18948]
[1777249061029,65.7,78631.93,0.0,0.98285,1e-05,3.18599]
[1777249064806,65.7,78632.61,0.0,0.98286,1e-05,3.18496]
[1777249064896,65.7,78632.61,0.0,0.98286,1e-05,3.18496]
[1777249065024,65.7,78632.61,0.0,0.98286,1e-05,3.18496]
[1777249064907,65.7,78640.14,0.0,0.98292,1e-05,3.17487]
[1777249070092,65.7,78637.94,0.0,0.9829,1e-05,3.17759]
[1777249071304,65.7,78637.94,0.0,0.9829,1e-05,3.17759]
[1777249071352,65.7,78637.94,0.0,0.9829,1e-05,3.17759]
[1777249071520,65.7,78637.94,0.0,0.9829,1e-05,3.17759]
[1777249071542,65.7,78636.68,0.0,0.98289,1e-05,3.17916]
[1777249074725,65.7,78636.0,0.0,0.98289,1e-05,3.18001]
[1777249074768,65.7,78636.0,0.0,0.98289,1e-05,3.18001]
[1777249074843,65.7,78636.0,0.0,0.98289,1e-05,3.18001]
[1777249075021,65.7,78636.0,0.0,0.98289,1e-05,3.18001]
[1777249074944,65.7,78641.45,0.0,0.98294,1e-05,3.1727]
[1777249077978,65.7,78642.03,0.0,0.98294,1e-05,3.17189]
[1777249078019,65.7,78642.03,0.0,0.98294,1e-05,3.17189]
[1777249078078,65.7,78639.98,0.0,0.98292,1e-05,3.17457]
[1777249078269,65.7,78639.98,0.0,0.98292,1e-05,3.17457]
[1777249078370,65.7,78637.2,0.0,0.9829,1e-05,3.17817]
[1777249082176,65.69,78633.63,0.0,0.98287,1e-05,3.18277]
[1777249083183,65.69,78629.05,0.0,0.98283,1e-05,3.18882]
[1777249084304,65.69,78629.05,0.0,0.98283,1e-05,3.18882]
[1777249084442,65.69,78629.05,0.0,0.98283,1e-05,3.18882]
[1777249084526,65.69,78629.05,0.0,0.98283,1e-05,3.18882]
[1777249084543,65.69,78630.98,0.0,0.98285,1e-05,3.18613]
[1777249087211,65.69,78627.45,0.0,0.98282,1e-05,3.1907]
[1777249088122,65.69,78627.45,0.0,0.98282,1e-05,3.1907]
[1777249088197,65.69,78627.45,0.0,0.98282,1e-05,3.1907]
[1777249088269,65.69,78627.45,0.0,0.98282,1e-05,3.1907]
[1777249088370,65.69,78626.41,0.0,0.98281,1e-05,3.19194]
[1777249094260,65.69,78629.01,0.0,0.98284,1e-05,3.18813]
[1777249098653,65.69,78630.38,0.0,0.98285,1e-05,3.18611]
[1777249098778,65.69,78630.38,0.0,0.98285,1e-05,3.18611]
[1777249099021,65.69,78630.38,0.0,0.98285,1e-05,3.18611]
[1777249098875,65.69,78631.15,0.0,0.98286,1e-05,3.18496]
[1777249100303,65.69,78626.13,0.0,0.98281,1e-05,3.19157]
[1777249102911,65.69,78624.69,0.0,0.9828,1e-05,3.19342]
[1777249103025,65.69,78624.69,0.0,0.9828,1e-05,3.19342]
[1777249103784,65.69,78623.6,0.0,0.98279,1e-05,3.19472]
[1777249104019,65.69,78623.6,0.0,0.98279,1e-05,3.19472]
[1777249103886,65.69,78621.83,0.0,0.98278,1e-05,3.19699]
[1777249104330,65.69,78620.44,0.0,0.98277,1e-05,3.19876]
[1777249106912,65.69,78620.19,0.0,0.98276,1e-05,3.19901]
[1777249107020,65.69,78620.19,0.0,0.98276,1e-05,3.19901]
[1777249109366,65.68,78613.9,0.0,0.98271,1e-05,3.20702]
[1777249111961,65.68,78613.12,0.0,0.98271,1e-05,3.20796]
[1777249112022,65.68,78613.12,0.0,0.98271,1e-05,3.20796]
[1777249112026,65.68,78613.12,0.0,0.98271,1e-05,3.20796]
[1777249112062,65.68,78614.23,0.0,0.98273,1e-05,3.20459]
[1777249112270,65.68,78614.23,0.0,0.98273,1e-05,3.20459]
[1777249116987,65.68,78617.58,0.0,0.98276,1e-05,3.19974]
[1777249117019,65.68,78617.58,0.0,0.98276,1e-05,3.19974]
[1777249117035,65.68,78617.58,0.0,0.98276,1e-05,3.19974]
[1777249117088,65.68,78617.0,0.0,0.98275,1e-05,3.20043]
[1777249117268,65.68,78617.0,0.0,0.98275,1e-05,3.20043]
[1777249120508,65.68,78617.09,0.0,0.98276,1e-05,3.20004]
[1777249120523,65.68,78617.09,0.0,0.98276,1e-05,3.20004]
[1777249120609,65.68,78612.62,0.0,0.98272,1e-05,3.20591]
[1777249121576,65.68,78612.62,0.0,0.98272,1e-05,3.20591]
[1777249121769,65.68,78612.62,0.0,0.98272,1e-05,3.20591]
[1777249121871,65.68,78613.39,0.0,0.98272,1e-05,3.20478]
[1777249125223,65.68,78612.67,0.0,0.98272,1e-05,3.20544]
[1777249125270,65.68,78612.67,0.0,0.98272,1e-05,3.20544]
[1777249128177,65.68,78610.44,0.0,0.9827,1e-05,3.20811]
[1777249128253,65.68,78610.44,0.0,0.9827,1e-05,3.20811]
[1777249128273,65.68,78610.44,0.0,0.9827,1e-05,3.20811]
[1777249128499,65.68,78614.07,0.0,0.98273,1e-05,3.20316]
[1777249132918,65.67,78616.2,0.0,0.98275,1e-05,3.20005]
[1777249133021,65.67,78616.2,0.0,0.98275,1e-05,3.20005]
[1777249133755,65.67,78616.48,0.0,0.98276,1e-05,3.19959]
[1777249133775,65.67,78616.48,0.0,0.98276,1e-05,3.19959]
[1777249133856,65.67,78616.8,0.0,0.98276,1e-05,3.19907]
[1777249136555,65.67,78614.02,0.0,0.98274,1e-05,3.20251]
[1777249137233,65.67,78614.02,0.0,0.98274,1e-05,3.20251]
[1777249137271,65.67,78614.02,0.0,0.98274,1e-05,3.20251]
[1777249138525,65.67,78613.48,0.0,0.98273,1e-05,3.20314]
[1777249138770,65.67,78613.48,0.0,0.98273,1e-05,3.20314]
[1777249138871,65.67,78612.72,0.0,0.98273,1e-05,3.20406]
[1777249141584,65.67,78612.66,0.0,0.98273,1e-05,3.20395]
[1777249141771,65.67,78612.66,0.0,0.98273,1e-05,3.20395]
[1777249147634,65.67,78613.87,0.0,0.98274,1e-05,3.20167]
[1777249149114,65.67,78613.87,0.0,0.98274,1e-05,3.20167]
[1777249149274,65.67,78613.8,0.0,0.98274,1e-05,3.20167]
[1777249149531,65.67,78613.8,0.0,0.98274,1e-05,3.20167]
[1777249149648,65.67,78612.66,0.0,0.98273,1e-05,3.2031]
[1777249152893,65.67,78613.98,0.0,0.98275,1e-05,3.20115]
[1777249153017,65.67,78613.98,0.0,0.98275,1e-05,3.20115]
[1777249153106,65.67,78617.4,0.0,0.98278,1e-05,3.1965]
[1777249153230,65.67,78617.4,0.0,0.98278,1e-05,3.1965]
[1777249153276,65.67,78617.4,0.0,0.98278,1e-05,3.1965]
[1777249153678,65.67,78620.24,0.0,0.9828,1e-05,3.19263]
[1777249154685,65.66,78623.97,0.0,0.98284,1e-05,3.18759]
[1777249156699,65.66,78620.93,0.0,0.98281,1e-05,3.1915]
[1777249160802,65.66,78618.88,0.0,0.98279,1e-05,3.194]
[1777249161023,65.66,78618.88,0.0,0.98279,1e-05,3.194]
[1777249161094,65.66,78624.2,0.0,0.98284,1e-05,3.18685]
[1777249161231,65.66,78624.2,0.0,0.98284,1e-05,3.18685]
[1777249161270,65.66,78624.2,0.0,0.98284,1e-05,3.18685]
[1777249162741,65.66,78629.4,0.0,0.98289,1e-05,3.17982]
[1777249166920,65.66,78629.55,0.0,0.98289,1e-05,3.17947]
[1777249167018,65.66,78629.55,0.0,0.98289,1e-05,3.17947]
[1777249167080,65.66,78629.55,0.0,0.98289,1e-05,3.17947]
[1777249167022,65.66,78629.09,0.0,0.98288,1e-05,3.18003]
[1777249167274,65.66,78629.09,0.0,0.98288,1e-05,3.18003]
[1777249171828,65.66,78628.0,0.0,0.98288,1e-05,3.18128]
[1777249172026,65.66,78628.0,0.0,0.98288,1e-05,3.18128]
[1777249172127,65.66,78620.64,0.0,0.98282,1e-05,3.18923]
[1777249177850,65.66,78619.78,0.0,0.98282,1e-05,3.18997]
[1777249178784,65.66,78619.78,0.0,0.98282,1e-05,3.18997]
[1777249179022,65.66,78619.78,0.0,0.98282,1e-05,3.18997]
[1777249179124,65.66,78616.75,0.0,0.98279,1e-05,3.19393]
[1777249179526,65.66,78616.75,0.0,0.98279,1e-05,3.19393]
[1777249179864,65.66,78617.52,0.0,0.9828,1e-05,3.19283]
[1777249184899,65.66,78618.53,0.0,0.98281,1e-05,3.19112]
[1777249186916,65.66,78603.14,0.0,0.98268,1e-05,3.21151]
[1777249187920,65.65,78588.0,0.0,0.98255,1e-05,3.23171]
[1777249188927,65.65,78589.72,0.0,0.98256,1e-05,3.22925]
[1777249189383,65.65,78589.72,0.0,0.98256,1e-05,3.22925]
[1777249190748,65.65,78590.95,0.0,0.98257,1e-05,3.22746]
[1777249195976,65.65,78588.21,0.0,0.98255,1e-05,3.23028]
[1777249197990,65.65,78604.5,0.0,0.9827,1e-05,3.20815]
[1777249198997,65.65,78627.54,0.0,0.9829,1e-05,3.17736]
[1777249200013,65.65,78635.29,0.0,0.98297,1e-05,3.16704]
[1777249203027,65.65,78638.2,0.0,0.98299,1e-05,3.1631]
[1777249206051,65.65,78642.36,0.0,0.98303,1e-05,3.15754]
[1777249207055,65.65,78652.86,0.0,0.98312,1e-05,3.14369]
[1777249208062,65.65,78659.25,0.0,0.98317,1e-05,3.1353]
[1777249212091,65.65,78654.28,0.0,0.98313,1e-05,3.14193]
[1777249214105,65.65,78661.08,0.0,0.98319,1e-05,3.13303]
[1777249216119,65.65,78664.9,0.0,0.98322,1e-05,3.12809]
[1777249217970,65.65,78664.83,0.0,0.98322,1e-05,3.12822]
[1777249218025,65.65,78664.83,0.0,0.98322,1e-05,3.12822]
[1777249218133,65.65,78666.63,0.0,0.98323,1e-05,3.12591]
[1777249221018,65.65,78663.27,0.0,0.9832,1e-05,3.13039]
[1777249221279,65.65,78662.71,0.0,0.9832,1e-05,3.13116]
[1777249227198,65.65,78664.21,0.0,0.98321,1e-05,3.12943]
[1777249229210,65.65,78659.07,0.0,0.98317,1e-05,3.13624]
[1777249230770,65.65,78659.07,0.0,0.98317,1e-05,3.13624]
[1777249231298,65.65,78658.82,0.0,0.98316,1e-05,3.13663]
[1777249231520,65.65,78658.82,0.0,0.98316,1e-05,3.13663]
[1777249231622,65.65,78658.32,0.0,0.98317,1e-05,3.13554]
[1777249233238,65.65,78647.8,0.0,0.98308,1e-05,3.1494]
[1777249235252,65.65,78644.71,0.0,0.98305,1e-05,3.15347]
[1777249236259,65.65,78651.65,0.0,0.98311,1e-05,3.14433]
[1777249239280,65.65,78655.41,0.0,0.98314,1e-05,3.13943]
[1777249246336,65.65,78650.1,0.0,0.9831,1e-05,3.14656]
[1777249251370,65.65,78648.31,0.0,0.98308,1e-05,3.14896]
[1777249254768,65.65,78645.05,0.0,0.98305,1e-05,3.15327]
[1777249257826,65.65,78646.04,0.0,0.98306,1e-05,3.15195]
[1777249258020,65.65,78646.04,0.0,0.98306,1e-05,3.15195]
[1777249258119,65.65,78647.3,0.0,0.98307,1e-05,3.15028]
[1777249262463,65.65,78642.2,0.0,0.98303,1e-05,3.157]
[1777249269512,65.65,78641.81,0.0,0.98303,1e-05,3.15741]
[1777249271864,65.65,78641.35,0.0,0.98302,1e-05,3.15801]
[1777249272018,65.65,78641.35,0.0,0.98302,1e-05,3.15801]
[1777249276206,65.65,78640.32,0.0,0.98301,1e-05,3.15929]
[1777249276222,65.65,78640.06,0.0,0.98301,1e-05,3.15961]
[1777249276276,65.65,78640.06,0.0,0.98301,1e-05,3.15961]
[1777249276739,65.65,78640.06,0.0,0.98301,1e-05,3.15961]
[1777249276768,65.65,78640.06,0.0,0.98301,1e-05,3.15961]
[1777249280964,65.65,78639.65,0.0,0.98301,1e-05,3.16008]
[1777249281023,65.65,78639.65,0.0,0.98301,1e-05,3.16008]
[1777249281087,65.65,78639.65,0.0,0.98301,1e-05,3.16008]
[1777249281188,65.65,78641.56,0.0,0.98302,1e-05,3.15754]
[1777249281270,65.65,78641.56,0.0,0.98302,1e-05,3.15754]
[1777249284617,65.65,78645.5,0.0,0.98306,1e-05,3.15228]
[1777249285602,65.65,78645.5,0.0,0.98306,1e-05,3.15228]
[1777249285734,65.65,78645.5,0.0,0.98306,1e-05,3.15228]
[1777249285774,65.65,78645.5,0.0,0.98306,1e-05,3.15228]
[1777249285835,65.65,78641.83,0.0,0.98303,1e-05,3.15711]
[1777249289267,65.65,78639.57,0.0,0.98301,1e-05,3.16006]
[1777249289372,65.65,78639.16,0.0,0.98301,1e-05,3.16058]
[1777249289520,65.65,78639.16,0.0,0.98301,1e-05,3.16058]
[1777249289653,65.65,78635.93,0.0,0.98298,1e-05,3.16483]
[1777249292673,65.65,78631.98,0.0,0.98295,1e-05,3.1682]
[1777249293680,65.65,78627.31,0.0,0.98291,1e-05,3.17435]
[1777249295273,65.65,78627.31,0.0,0.98291,1e-05,3.17435]
[1777249295286,65.65,78624.82,0.0,0.98289,1e-05,3.17761]
[1777249295519,65.65,78624.82,0.0,0.98289,1e-05,3.17761]
[1777249295695,65.65,78624.15,0.0,0.98289,1e-05,3.17844]
[1777249299723,65.65,78616.43,0.0,0.98282,1e-05,3.1885]
[1777249300449,65.65,78616.43,0.0,0.98282,1e-05,3.1885]
[1777249300524,65.65,78616.43,0.0,0.98282,1e-05,3.1885]
[1777249300729,65.65,78616.43,0.0,0.98282,1e-05,3.1885]
[1777249300770,65.65,78616.43,0.0,0.98282,1e-05,3.1885]
[1777249300833,65.65,78616.99,0.0,0.98283,1e-05,3.18768]
[1777249307163,65.65,78615.7,0.0,0.98282,1e-05,3.18906]
[1777249307167,65.65,78615.7,0.0,0.98282,1e-05,3.18906]
[1777249307272,65.65,78615.7,0.0,0.98282,1e-05,3.18906]
[1777249307264,65.64,78615.88,0.0,0.98282,1e-05,3.18876]
[1777249308787,65.64,78622.85,0.0,0.98288,1e-05,3.17936]
[1777249309794,65.64,78628.06,0.0,0.98293,1e-05,3.1724]
[1777249310411,65.64,78628.06,0.0,0.98293,1e-05,3.1724]
[1777249310523,65.64,78628.06,0.0,0.98293,1e-05,3.1724]
[1777249310801,65.64,78632.06,0.0,0.98296,1e-05,3.16707]
[1777249313075,65.64,78630.52,0.0,0.98295,1e-05,3.16908]
[1777249313080,65.64,78630.52,0.0,0.98295,1e-05,3.16908]
[1777249313269,65.64,78630.52,0.0,0.98295,1e-05,3.16908]
[1777249313177,65.64,78634.5,0.0,0.98298,1e-05,3.16378]
[1777249318169,65.64,78634.1,0.0,0.98298,1e-05,3.16423]
[1777249318273,65.64,78634.1,0.0,0.98298,1e-05,3.16423]
[1777249318266,65.64,78634.71,0.0,0.98298,1e-05,3.1634]
[1777249322885,65.64,78630.63,0.0,0.98295,1e-05,3.1687]
[1777249323899,65.64,78630.63,0.0,0.98295,1e-05,3.1687]
[1777249323945,65.64,78630.63,0.0,0.98295,1e-05,3.1687]
[1777249324020,65.64,78630.63,0.0,0.98295,1e-05,3.1687]
[1777249324108,65.64,78624.47,0.0,0.9829,1e-05,3.17613]
[1777249327520,65.64,78622.15,0.0,0.98288,1e-05,3.17909]
[1777249327525,65.64,78622.15,0.0,0.98288,1e-05,3.17909]
[1777249327772,65.64,78622.15,0.0,0.98288,1e-05,3.17909]
[1777249327920,65.64,78615.99,0.0,0.98283,1e-05,3.18723]
[1777249332955,65.64,78609.74,0.0,0.98278,1e-05,3.19524]
[1777249333906,65.64,78609.74,0.0,0.98278,1e-05,3.19524]
[1777249333968,65.64,78609.74,0.0,0.98278,1e-05,3.19524]
[1777249334022,65.64,78609.74,0.0,0.98278,1e-05,3.19524]
[1777249334120,65.64,78609.7,0.0,0.98278,1e-05,3.19522]
[1777249337998,65.64,78605.87,0.0,0.98275,1e-05,3.20002]
[1777249339005,65.63,78598.89,0.0,0.98269,1e-05,3.20927]
[1777249342136,65.63,78597.58,0.0,0.98268,1e-05,3.21082]
[1777249342141,65.63,78597.58,0.0,0.98268,1e-05,3.21082]
[1777249342274,65.63,78597.58,0.0,0.98268,1e-05,3.21082]
[1777249342238,65.63,78598.06,0.0,0.98268,1e-05,3.21007]
[1777249348069,65.63,78596.1,0.0,0.98267,1e-05,3.21207]
[1777249349075,65.63,78591.98,0.0,0.98263,1e-05,3.21748]
[1777249349507,65.63,78591.98,0.0,0.98263,1e-05,3.21748]
[1777249349512,65.63,78591.98,0.0,0.98263,1e-05,3.21748]
[1777249349522,65.63,78591.98,0.0,0.98263,1e-05,3.21748]
[1777249350083,65.63,78590.88,0.0,0.98262,1e-05,3.21884]
[1777249352097,65.63,78587.86,0.0,0.98261,1e-05,3.22085]
[1777249353002,65.63,78587.86,0.0,0.98261,1e-05,3.22085]
[1777249353019,65.63,78587.86,0.0,0.98261,1e-05,3.22085]
[1777249353046,65.63,78587.86,0.0,0.98261,1e-05,3.22085]
[1777249353268,65.63,78587.86,0.0,0.98261,1e-05,3.22085]
[1777249353104,65.63,78586.63,0.0,0.9826,1e-05,3.22237]
[1777249357656,65.62,78586.27,0.0,0.9826,1e-05,3.22235]
[1777249357733,65.62,78586.27,0.0,0.9826,1e-05,3.22235]
[1777249357774,65.62,78586.27,0.0,0.9826,1e-05,3.22235]
[1777249358141,65.62,78584.43,0.0,0.98258,1e-05,3.22468]
[1777249363176,65.62,78582.83,0.0,0.98257,1e-05,3.22614]
[1777249364162,65.62,78582.83,0.0,0.98257,1e-05,3.22614]
[1777249364219,65.62,78582.83,0.0,0.98257,1e-05,3.22614]
[1777249364273,65.62,78582.83,0.0,0.98257,1e-05,3.22614]
[1777249364263,65.62,78583.4,0.0,0.98258,1e-05,3.22524]
[1777249370225,65.62,78585.45,0.0,0.9826,1e-05,3.22166]
[1777249375260,65.61,78584.52,0.0,0.9826,1e-05,3.22223]
[1777249378628,65.61,78583.55,0.0,0.98259,1e-05,3.22312]
[1777249378685,65.61,78583.55,0.0,0.98259,1e-05,3.22312]
[1777249378773,65.61,78583.55,0.0,0.98259,1e-05,3.22312]
[1777249379287,65.61,78583.46,0.0,0.98259,1e-05,3.2231]
[1777249384323,65.61,78583.3,0.0,0.9826,1e-05,3.22261]
[1777249389358,65.6,78583.48,0.0,0.9826,1e-05,3.22168]
[1777249394253,65.6,78584.37,0.0,0.98261,1e-05,3.22007]
[1777249394269,65.6,78584.37,0.0,0.98261,1e-05,3.22007]
[1777249394319,65.6,78584.37,0.0,0.98261,1e-05,3.22007]
[1777249394333,65.6,78583.18,0.0,0.9826,1e-05,3.22139]
[1777249394520,65.6,78583.18,0.0,0.9826,1e-05,3.22139]
[1777249397410,65.6,78587.39,0.0,0.98264,1e-05,3.21548]
[1777249397526,65.6,78587.39,0.0,0.98264,1e-05,3.21548]
[1777249398789,65.6,78588.55,0.0,0.98265,1e-05,3.2138]
[1777249399020,65.6,78588.55,0.0,0.98265,1e-05,3.2138]
[1777249399121,65.6,78589.6,0.0,0.98266,1e-05,3.21215]
[1777249401764,65.6,78589.64,0.0,0.98266,1e-05,3.21198]
[1777249402021,65.6,78589.64,0.0,0.98266,1e-05,3.21198]
[1777249407485,65.59,78590.2,0.0,0.98267,1e-05,3.21038]
[1777249412520,65.59,78596.86,0.0,0.98275,1e-05,3.1991]
[1777249413728,65.59,78596.86,0.0,0.98275,1e-05,3.1991]
[1777249413771,65.59,78596.86,0.0,0.98275,1e-05,3.1991]
[1777249413854,65.59,78596.86,0.0,0.98275,1e-05,3.1991]
[1777249414028,65.59,78596.86,0.0,0.98275,1e-05,3.1991]
[1777249414120,65.59,78598.26,0.0,0.98276,1e-05,3.19703]
[1777249418706,65.59,78598.21,0.0,0.98276,1e-05,3.19683]
[1777249418774,65.59,78598.21,0.0,0.98276,1e-05,3.19683]
[1777249418828,65.59,78598.21,0.0,0.98276,1e-05,3.19683]
[1777249419029,65.59,78598.21,0.0,0.98276,1e-05,3.19683]
[1777249419131,65.59,78598.84,0.0,0.98277,1e-05,3.19581]
[1777249424517,65.59,78600.8,0.0,0.98279,1e-05,3.19285]
[1777249424568,65.59,78600.8,0.0,0.98279,1e-05,3.19285]
[1777249424769,65.59,78600.8,0.0,0.98279,1e-05,3.19285]
[1777249424871,65.59,78599.83,0.0,0.98278,1e-05,3.19398]
[1777249426617,65.58,78594.66,0.0,0.98273,1e-05,3.2008]
[1777249427620,65.58,78594.66,0.0,0.98273,1e-05,3.2008]
[1777249427774,65.58,78594.66,0.0,0.98273,1e-05,3.2008]
[1777249429771,65.58,78594.34,0.0,0.98273,1e-05,3.20104]
[1777249430024,65.58,78594.34,0.0,0.98273,1e-05,3.20104]
[1777249430126,65.58,78594.89,0.0,0.98274,1e-05,3.20012]
[1777249431032,65.58,78594.89,0.0,0.98274,1e-05,3.20012]
[1777249431273,65.58,78594.89,0.0,0.98274,1e-05,3.20012]
[1777249435984,65.58,78592.11,0.0,0.98272,1e-05,3.20336]
[1777249436023,65.58,78592.11,0.0,0.98272,1e-05,3.20336]
[1777249436124,65.58,78588.8,0.0,0.98269,1e-05,3.20769]
[1777249436650,65.58,78588.8,0.0,0.98269,1e-05,3.20769]
[1777249436773,65.58,78588.8,0.0,0.98269,1e-05,3.20769]
[1777249437694,65.58,78580.03,0.0,0.98261,1e-05,3.21923]
[1777249439709,65.58,78575.42,0.0,0.98257,1e-05,3.22516]
[1777249441089,65.58,78575.42,0.0,0.98257,1e-05,3.22516]
[1777249441189,65.58,78575.42,0.0,0.98257,1e-05,3.22516]
[1777249441281,65.58,78575.47,0.0,0.98258,1e-05,3.22496]
[1777249443031,65.58,78574.4,0.0,0.98257,1e-05,3.22626]
[1777249443277,65.58,78574.4,0.0,0.98257,1e-05,3.22626]
[1777249443379,65.58,78570.13,0.0,0.98253,1e-05,3.23186]
[1777249445752,65.57,78566.69,0.0,0.9825,1e-05,3.23605]
[1777249451304,65.57,78566.71,0.0,0.98251,1e-05,3.2354]
[1777249451316,65.57,78566.71,0.0,0.98251,1e-05,3.2354]
[1777249451405,65.57,78564.13,0.0,0.98249,1e-05,3.23873]
[1777249451520,65.57,78564.13,0.0,0.98249,1e-05,3.23873]
[1777249451793,65.57,78565.01,0.0,0.98249,1e-05,3.23739]
[1777249453807,65.57,78568.14,0.0,0.98252,1e-05,3.23287]
[1777249457151,65.57,78567.92,0.0,0.98252,1e-05,3.23288]
[1777249457277,65.57,78567.92,0.0,0.98252,1e-05,3.23288]
[1777249460070,65.56,78567.12,0.0,0.98252,1e-05,3.23353]
[1777249460270,65.56,78567.12,0.0,0.98252,1e-05,3.23353]
[1777249460338,65.56,78565.85,0.0,0.98251,1e-05,3.2351]
[1777249461874,65.56,78566.31,0.0,0.98251,1e-05,3.23434]
[1777249462026,65.56,78566.31,0.0,0.98251,1e-05,3.23434]
[1777249467812,65.56,78566.97,0.0,0.98252,1e-05,3.23304]
[1777249467889,65.56,78566.97,0.0,0.98252,1e-05,3.23304]
[1777249468022,65.56,78566.97,0.0,0.98252,1e-05,3.23304]
[1777249468046,65.56,78566.31,0.0,0.98252,1e-05,3.23338]
[1777249473946,65.56,78567.32,0.0,0.98254,1e-05,3.22945]
[1777249475961,65.55,78572.49,0.0,0.98259,1e-05,3.22224]
[1777249477105,65.55,78572.49,0.0,0.98259,1e-05,3.22224]
[1777249477171,65.55,78572.49,0.0,0.98259,1e-05,3.22224]
[1777249477276,65.55,78572.49,0.0,0.98259,1e-05,3.22224]
[1777249477377,65.55,78580.65,0.0,0.98266,1e-05,3.21118]
[1777249479989,65.55,78581.62,0.0,0.98267,1e-05,3.2096]
[1777249483659,65.55,78580.16,0.0,0.98266,1e-05,3.21129]
[1777249483731,65.55,78580.16,0.0,0.98266,1e-05,3.21129]
[1777249483770,65.55,78580.16,0.0,0.98266,1e-05,3.21129]
[1777249484018,65.55,78577.23,0.0,0.98264,1e-05,3.21513]
[1777249487228,65.55,78577.21,0.0,0.98264,1e-05,3.21496]
[1777249487268,65.55,78577.21,0.0,0.98264,1e-05,3.21496]
[1777249487302,65.55,78577.21,0.0,0.98264,1e-05,3.21496]
[1777249487329,65.55,78572.65,0.0,0.9826,1e-05,3.22098]
[1777249487521,65.55,78572.65,0.0,0.9826,1e-05,3.22098]
[1777249491066,65.55,78567.91,0.0,0.98256,1e-05,3.22689]
[1777249494041,65.55,78567.7,0.0,0.98256,1e-05,3.22693]
[1777249494271,65.55,78567.7,0.0,0.98256,1e-05,3.22693]
[1777249494372,65.55,78568.44,0.0,0.98257,1e-05,3.22581]
[1777249494613,65.55,78568.44,0.0,0.98257,1e-05,3.22581]
[1777249494769,65.55,78568.44,0.0,0.98257,1e-05,3.22581]
[1777249500220,65.54,78567.64,0.0,0.98256,1e-05,3.22628]
[1777249500268,65.54,78567.64,0.0,0.98256,1e-05,3.22628]
[1777249500412,65.54,78567.64,0.0,0.98256,1e-05,3.22628]
[1777249500427,65.54,78567.87,0.0,0.98257,1e-05,3.22585]
[1777249500521,65.54,78567.87,0.0,0.98257,1e-05,3.22585]
[1777249506172,65.54,78570.05,0.0,0.98259,1e-05,3.22225]
[1777249507507,65.54,78569.91,0.0,0.98259,1e-05,3.22233]
[1777249507518,65.54,78569.91,0.0,0.98259,1e-05,3.22233]
[1777249507654,65.54,78569.91,0.0,0.98259,1e-05,3.22233]
[1777249507774,65.54,78569.91,0.0,0.98259,1e-05,3.22233]
[1777249508186,65.54,78569.55,0.0,0.98259,1e-05,3.2227]
[1777249511446,65.54,78569.28,0.0,0.98259,1e-05,3.22285]
[1777249513486,65.54,78569.63,0.0,0.98259,1e-05,3.22216]
[1777249513518,65.54,78569.49,0.0,0.98259,1e-05,3.22224]
[1777249516243,65.53,78564.49,0.0,0.98255,1e-05,3.22864]
[1777249521277,65.53,78564.21,0.0,0.98255,1e-05,3.22842]
[1777249524298,65.53,78561.2,0.0,0.98253,1e-05,3.23213]
[1777249525306,65.53,78557.13,0.0,0.98249,1e-05,3.2375]
[1777249529334,65.53,78551.79,0.0,0.98245,1e-05,3.24418]
[1777249530341,65.53,78546.11,0.0,0.9824,1e-05,3.25172]
[1777249531348,65.52,78542.14,0.0,0.98237,1e-05,3.25514]
[1777249532382,65.52,78542.14,0.0,0.98237,1e-05,3.25514]
[1777249534873,65.52,78540.03,0.0,0.98236,1e-05,3.25752]
[1777249535021,65.52,78540.03,0.0,0.98236,1e-05,3.25752]
[1777249535376,65.52,78540.7,0.0,0.98236,1e-05,3.25644]
[1777249537389,65.52,78536.83,0.0,0.98233,1e-05,3.26136]
[1777249538599,65.52,78536.83,0.0,0.98233,1e-05,3.26136]
[1777249538401,65.52,78489.56,0.0,0.98191,1e-05,3.32605]
[1777249539404,65.51,78438.83,0.0,0.98145,1e-05,3.3954]
[1777249540029,65.51,78438.83,0.0,0.98145,1e-05,3.3954]
[1777249540414,65.51,78430.13,0.0,0.98137,1e-05,3.40691]
[1777249541420,65.51,78424.33,0.0,0.98132,1e-05,3.41464]
[1777249541773,65.51,78424.33,0.0,0.98132,1e-05,3.41464]
[1777249542428,65.51,78431.06,0.0,0.98139,1e-05,3.40472]
[1777249545449,65.5,78427.07,0.0,0.98136,1e-05,3.40902]
[1777249547465,65.5,78432.34,0.0,0.98141,1e-05,3.40073]
[1777249547801,65.5,78432.34,0.0,0.98141,1e-05,3.40073]
[1777249548472,65.5,78443.66,0.0,0.98152,1e-05,3.38444]
[1777249549479,65.49,78453.82,0.0,0.98162,1e-05,3.36985]
[1777249550485,65.49,78456.31,0.0,0.98164,1e-05,3.366]
[1777249551493,65.49,78468.99,0.0,0.98176,1e-05,3.34772]
[1777249552500,65.49,78473.17,0.0,0.9818,1e-05,3.3413]
[1777249553796,65.48,78470.41,0.0,0.98178,1e-05,3.3445]
[1777249554513,65.48,78470.64,0.0,0.98179,1e-05,3.34356]
[1777249559549,65.47,78472.67,0.0,0.98183,1e-05,3.33767]
[1777249559782,65.47,78472.67,0.0,0.98183,1e-05,3.33767]
[1777249560555,65.46,78467.85,0.0,0.98179,1e-05,3.34374]
[1777249561562,65.46,78463.63,0.0,0.98175,1e-05,3.34898]
[1777249562569,65.46,78458.13,0.0,0.98171,1e-05,3.35628]
[1777249565591,65.45,78454.26,0.0,0.98168,1e-05,3.36061]
[1777249567605,65.45,78463.89,0.0,0.98177,1e-05,3.34651]
[1777249569619,65.45,78466.85,0.0,0.9818,1e-05,3.34175]
[1777249574654,65.44,78463.71,0.0,0.98178,1e-05,3.34449]
[1777249579690,65.43,78465.21,0.0,0.98181,1e-05,3.34077]
[1777249584725,65.43,78466.4,0.0,0.98183,1e-05,3.33752]
[1777249589760,65.42,78467.64,0.0,0.98185,1e-05,3.33425]
[1777249594795,65.41,78468.7,0.0,0.98188,1e-05,3.32943]
[1777249597816,65.41,78463.35,0.0,0.98183,1e-05,3.33594]
[1777249598823,65.41,78469.35,0.0,0.98189,1e-05,3.32735]
[1777249599788,65.41,78469.35,0.0,0.98189,1e-05,3.32735]
[1777249599830,65.4,78469.78,0.0,0.9819,1e-05,3.32616]
[1777249600843,65.4,78479.79,0.0,0.98199,1e-05,3.31234]
[1777249601850,65.4,78491.86,0.0,0.9821,1e-05,3.29546]
[1777249602857,65.4,78492.47,0.0,0.98211,1e-05,3.29414]
[1777249603788,65.4,78492.47,0.0,0.98211,1e-05,3.29414]
[1777249604871,65.4,78499.05,0.0,0.98217,1e-05,3.28467]
[1777249606885,65.4,78494.8,0.0,0.98214,1e-05,3.29007]
[1777249611920,65.39,78505.85,0.0,0.98224,1e-05,3.27387]
[1777249612927,65.39,78511.0,0.0,0.98229,1e-05,3.26665]
[1777249615796,65.39,78513.6,0.0,0.98231,1e-05,3.26276]
[1777249615948,65.39,78516.71,0.0,0.98234,1e-05,3.25836]
[1777249616954,65.39,78520.31,0.0,0.98238,1e-05,3.25331]
[1777249617962,65.39,78530.09,0.0,0.98246,1e-05,3.23989]
[1777249618968,65.38,78529.39,0.0,0.98246,1e-05,3.24071]
[1777249619787,65.38,78529.39,0.0,0.98246,1e-05,3.24071]
[1777249619976,65.38,78524.0,0.0,0.98241,1e-05,3.24789]
[1777249620983,65.38,78520.09,0.0,0.98238,1e-05,3.25305]
[1777249621990,65.38,78515.88,0.0,0.98234,1e-05,3.25862]
[1777249623777,65.38,78514.89,0.0,0.98233,1e-05,3.25981]
[1777249625011,65.38,78519.18,0.0,0.98237,1e-05,3.25364]
[1777249630046,65.38,78518.28,0.0,0.98237,1e-05,3.25409]
[1777249634074,65.37,78505.49,0.0,0.98226,1e-05,3.27089]
[1777249635081,65.37,78498.59,0.0,0.9822,1e-05,3.28013]
[1777249635780,65.37,78498.59,0.0,0.9822,1e-05,3.28013]
[1777249636090,65.37,78493.85,0.0,0.98216,1e-05,3.28642]
[1777249637277,65.37,78493.85,0.0,0.98216,1e-05,3.28642]
[1777249637522,65.37,78493.85,0.0,0.98216,1e-05,3.28642]
[1777249643138,65.37,78498.19,0.0,0.98221,1e-05,3.27895]
[1777249644144,65.36,78508.07,0.0,0.9823,1e-05,3.26526]
[1777249645152,65.36,78514.94,0.0,0.98236,1e-05,3.25574]
[1777249645828,65.36,78514.94,0.0,0.98236,1e-05,3.25574]
[1777249645874,65.36,78514.94,0.0,0.98236,1e-05,3.25574]
[1777249646021,65.36,78514.94,0.0,0.98236,1e-05,3.25574]
[1777249646159,65.36,78513.93,0.0,0.98235,1e-05,3.25695]
[1777249649241,65.36,78515.72,0.0,0.98237,1e-05,3.2542]
[1777249649276,65.36,78515.72,0.0,0.98237,1e-05,3.2542]
[1777249649341,65.36,78517.44,0.0,0.98239,1e-05,3.25171]
[1777249654216,65.36,78514.3,0.0,0.98237,1e-05,3.25342]
[1777249655231,65.36,78514.3,0.0,0.98237,1e-05,3.25342]
[1777249655274,65.36,78514.3,0.0,0.98237,1e-05,3.25342]
[1777249655521,65.36,78514.3,0.0,0.98237,1e-05,3.25342]
[1777249655562,65.36,78511.57,0.0,0.98235,1e-05,3.25697]
[1777249659747,65.35,78510.08,0.0,0.98234,1e-05,3.25834]
[1777249659775,65.35,78510.08,0.0,0.98234,1e-05,3.25834]
[1777249664159,65.35,78506.27,0.0,0.98231,1e-05,3.26285]
[1777249664221,65.35,78506.27,0.0,0.98231,1e-05,3.26285]
[1777249664272,65.35,78506.27,0.0,0.98231,1e-05,3.26285]
[1777249664287,65.35,78505.25,0.0,0.9823,1e-05,3.26406]
[1777249669322,65.35,78508.02,0.0,0.98233,1e-05,3.25942]
[1777249671153,65.34,78507.93,0.0,0.98233,1e-05,3.25937]
[1777249671203,65.34,78507.93,0.0,0.98233,1e-05,3.25937]
[1777249671272,65.34,78507.93,0.0,0.98233,1e-05,3.25937]
[1777249671337,65.34,78506.93,0.0,0.98232,1e-05,3.26056]
[1777249672343,65.34,78502.71,0.0,0.98229,1e-05,3.26614]
[1777249673007,65.34,78502.71,0.0,0.98229,1e-05,3.26614]
[1777249673026,65.34,78502.71,0.0,0.98229,1e-05,3.26614]
[1777249673058,65.34,78502.71,0.0,0.98229,1e-05,3.26614]
[1777249673270,65.34,78502.71,0.0,0.98229,1e-05,3.26614]
[1777249673350,65.34,78498.05,0.0,0.98225,1e-05,3.27232]
[1777249674356,65.34,78493.64,0.0,0.98221,1e-05,3.27816]
[1777249675364,65.34,78487.2,0.0,0.98215,1e-05,3.28677]
[1777249676370,65.34,78481.0,0.0,0.9821,1e-05,3.29506]
[1777249677213,65.34,78481.0,0.0,0.9821,1e-05,3.29506]
[1777249677276,65.34,78481.0,0.0,0.9821,1e-05,3.29506]
[1777249680963,65.33,78478.62,0.0,0.98208,1e-05,3.2974]
[1777249681020,65.33,78478.62,0.0,0.98208,1e-05,3.2974]
[1777249681406,65.33,78477.02,0.0,0.98207,1e-05,3.29937]
[1777249683493,65.33,78474.96,0.0,0.98205,1e-05,3.30197]
[1777249683521,65.33,78474.96,0.0,0.98205,1e-05,3.30197]
[1777249686441,65.33,78471.02,0.0,0.98202,1e-05,3.30643]
[1777249688455,65.33,78463.03,0.0,0.98195,1e-05,3.31696]
[1777249689462,65.32,78471.63,0.0,0.98203,1e-05,3.30483]
[1777249690154,65.32,78471.63,0.0,0.98203,1e-05,3.30483]
[1777249690473,65.32,78471.63,0.0,0.98203,1e-05,3.30483]
[1777249690677,65.32,78473.0,0.0,0.98205,1e-05,3.3027]
[1777249691624,65.32,78473.0,0.0,0.98205,1e-05,3.3027]
[1777249691978,65.32,78473.67,0.0,0.98205,1e-05,3.30154]
[1777249692484,65.32,78483.28,0.0,0.98214,1e-05,3.2881]
[1777249693490,65.32,78487.57,0.0,0.98218,1e-05,3.282]
[1777249694427,65.32,78487.57,0.0,0.98218,1e-05,3.282]
[1777249694520,65.32,78487.57,0.0,0.98218,1e-05,3.282]
[1777249694528,65.32,78495.52,0.0,0.98226,1e-05,3.27093]
[1777249696512,65.32,78499.36,0.0,0.98229,1e-05,3.26533]
[1777249697525,65.32,78502.53,0.0,0.98232,1e-05,3.26084]
[1777249699438,65.32,78503.05,0.0,0.98233,1e-05,3.25996]
[1777249699526,65.32,78503.05,0.0,0.98233,1e-05,3.25996]
[1777249699790,65.32,78504.85,0.0,0.98234,1e-05,3.25735]
[1777249700020,65.32,78504.85,0.0,0.98234,1e-05,3.25735]
[1777249700541,65.31,78506.95,0.0,0.98236,1e-05,3.25434]
[1777249702555,65.31,78511.42,0.0,0.98241,1e-05,3.24796]
[1777249702990,65.31,78511.42,0.0,0.98241,1e-05,3.24796]
[1777249703021,65.31,78511.42,0.0,0.98241,1e-05,3.24796]
[1777249703562,65.31,78507.97,0.0,0.98238,1e-05,3.25251]
[1777249704570,65.31,78501.29,0.0,0.98232,1e-05,3.26146]
[1777249705402,65.31,78501.29,0.0,0.98232,1e-05,3.26146]
[1777249705519,65.31,78501.29,0.0,0.98232,1e-05,3.26146]
[1777249705702,65.31,78501.29,0.0,0.98232,1e-05,3.26146]
[1777249705576,65.31,78494.98,0.0,0.98226,1e-05,3.2699]
[1777249705777,65.31,78494.98,0.0,0.98226,1e-05,3.2699]
[1777249706583,65.31,78492.36,0.0,0.98224,1e-05,3.2733]
[1777249710737,65.31,78489.69,0.0,0.98222,1e-05,3.2762]
[1777249710771,65.31,78489.69,0.0,0.98222,1e-05,3.2762]
[1777249716653,65.3,78492.02,0.0,0.98226,1e-05,3.27009]
[1777249718195,65.3,78492.76,0.0,0.98227,1e-05,3.2689]
[1777249718269,65.3,78492.76,0.0,0.98227,1e-05,3.2689]
[1777249718269,65.3,78492.76,0.0,0.98227,1e-05,3.2689]
[1777249718525,65.3,78492.76,0.0,0.98227,1e-05,3.2689]
[1777249718666,65.3,78495.09,0.0,0.98229,1e-05,3.26554]
[1777249721688,65.3,78498.46,0.0,0.98232,1e-05,3.26043]
[1777249721738,65.3,78498.46,0.0,0.98232,1e-05,3.26043]
[1777249721772,65.3,78498.46,0.0,0.98232,1e-05,3.26043]
[1777249723702,65.3,78502.2,0.0,0.98236,1e-05,3.255]
[1777249725733,65.3,78502.7,0.0,0.98236,1e-05,3.25417]
[1777249725776,65.29,78500.41,0.0,0.98234,1e-05,3.25713]
[1777249725813,65.29,78500.41,0.0,0.98234,1e-05,3.25713]
[1777249726021,65.29,78500.41,0.0,0.98234,1e-05,3.25713]
[1777249726723,65.29,78503.45,0.0,0.98237,1e-05,3.25283]
[1777249729759,65.29,78503.58,0.0,0.98237,1e-05,3.25235]
[1777249729769,65.29,78503.58,0.0,0.98237,1e-05,3.25235]
[1777249732758,65.29,78505.94,0.0,0.9824,1e-05,3.24869]
[1777249732772,65.29,78505.94,0.0,0.9824,1e-05,3.24869]
[1777249733606,65.29,78505.94,0.0,0.9824,1e-05,3.24869]
[1777249733624,65.29,78508.21,0.0,0.98242,1e-05,3.24532]
[1777249733775,65.29,78508.21,0.0,0.98242,1e-05,3.24532]
[1777249738954,65.29,78510.26,0.0,0.98244,1e-05,3.24199]
[1777249739024,65.29,78510.26,0.0,0.98244,1e-05,3.24199]
[1777249739513,65.29,78510.26,0.0,0.98244,1e-05,3.24199]
[1777249739522,65.29,78510.26,0.0,0.98244,1e-05,3.24199]
[1777249739562,65.29,78510.03,0.0,0.98244,1e-05,3.24203]
[1777249745022,65.28,78512.02,0.0,0.98246,1e-05,3.2388]
[1777249745272,65.28,78512.02,0.0,0.98246,1e-05,3.2388]
[1777249745338,65.28,78511.14,0.0,0.98246,1e-05,3.23973]
[1777249747871,65.28,78515.23,0.0,0.98249,1e-05,3.23392]
[1777249749885,65.28,78519.6,0.0,0.98253,1e-05,3.22776]
[1777249752149,65.28,78521.93,0.0,0.98255,1e-05,3.22449]
[1777249752271,65.28,78521.93,0.0,0.98255,1e-05,3.22449]
[1777249752372,65.28,78530.86,0.0,0.98263,1e-05,3.21222]
[1777249755927,65.28,78532.78,0.0,0.98265,1e-05,3.20938]
[1777249758274,65.28,78533.54,0.0,0.98266,1e-05,3.20827]
[1777249758315,65.28,78527.08,0.0,0.9826,1e-05,3.21682]
[1777249758950,65.28,78520.8,0.0,0.98255,1e-05,3.2253]
[1777249760965,65.27,78520.7,0.0,0.98255,1e-05,3.22523]
[1777249763478,65.27,78519.9,0.0,0.98254,1e-05,3.2262]
[1777249763518,65.27,78519.9,0.0,0.98254,1e-05,3.2262]
[1777249763579,65.27,78520.08,0.0,0.98255,1e-05,3.22572]
[1777249769021,65.27,78519.49,0.0,0.98255,1e-05,3.22582]
[1777249774056,65.27,78519.24,0.0,0.98256,1e-05,3.22376]
[1777249779091,65.26,78518.98,0.0,0.98256,1e-05,3.22353]
[1777249781105,65.26,78513.32,0.0,0.98251,1e-05,3.23095]
[1777249783119,65.26,78509.75,0.0,0.98248,1e-05,3.23552]
[1777249785133,65.26,78506.08,0.0,0.98245,1e-05,3.24021]
[1777249786500,65.26,78506.08,0.0,0.98245,1e-05,3.24021]
[1777249786525,65.26,78506.08,0.0,0.98245,1e-05,3.24021]
[1777249786601,65.26,78507.67,0.0,0.98246,1e-05,3.2379]
[1777249792181,65.26,78508.34,0.0,0.98248,1e-05,3.23611]
[1777249795147,65.25,78508.71,0.0,0.98248,1e-05,3.23532]
[1777249795346,65.25,78508.71,0.0,0.98248,1e-05,3.23532]
[1777249795518,65.25,78508.71,0.0,0.98248,1e-05,3.23532]
[1777249795776,65.25,78508.71,0.0,0.98248,1e-05,3.23532]
[1777249795619,65.25,78507.32,0.0,0.98247,1e-05,3.23706]
[1777249801245,65.25,78507.89,0.0,0.98248,1e-05,3.23541]
[1777249806225,65.25,78507.88,0.0,0.98248,1e-05,3.23484]
[1777249806718,65.25,78500.12,0.0,0.98242,1e-05,3.24523]
[1777249807287,65.24,78491.65,0.0,0.98234,1e-05,3.2566]
[1777249808296,65.24,78487.09,0.0,0.9823,1e-05,3.26264]
[1777249809302,65.24,78483.49,0.0,0.98227,1e-05,3.26736]
[1777249810309,65.24,78474.6,0.0,0.98219,1e-05,3.27933]
[1777249811317,65.24,78473.96,0.0,0.98219,1e-05,3.27998]
[1777249812324,65.24,78463.77,0.0,0.9821,1e-05,3.29374]
[1777249813331,65.24,78459.46,0.0,0.98206,1e-05,3.29942]
[1777249814174,65.24,78459.46,0.0,0.98206,1e-05,3.29942]
[1777249820689,65.23,78456.97,0.0,0.98205,1e-05,3.30122]
[1777249823770,65.23,78456.2,0.0,0.98205,1e-05,3.30146]
[1777249824413,65.22,78450.22,0.0,0.982,1e-05,3.30917]
[1777249826094,65.22,78448.9,0.0,0.98198,1e-05,3.3107]
[1777249826269,65.22,78448.9,0.0,0.98198,1e-05,3.3107]
[1777249826427,65.22,78444.79,0.0,0.98195,1e-05,3.31609]
[1777249827434,65.22,78441.43,0.0,0.98192,1e-05,3.32044]
[1777249828441,65.22,78445.47,0.0,0.98196,1e-05,3.31454]
[1777249829448,65.22,78448.91,0.0,0.98199,1e-05,3.30949]
[1777249831461,65.22,78456.22,0.0,0.98207,1e-05,3.29701]
[1777249833475,65.21,78458.6,0.0,0.9821,1e-05,3.29321]
[1777249836666,65.21,78459.85,0.0,0.98211,1e-05,3.29099]
[1777249836773,65.21,78459.85,0.0,0.98211,1e-05,3.29099]
[1777249838512,65.21,78448.66,0.0,0.98201,1e-05,3.30567]
[1777249839519,65.21,78442.38,0.0,0.98196,1e-05,3.31407]
[1777249841541,65.2,78439.24,0.0,0.98193,1e-05,3.31784]
[1777249843553,65.2,78442.44,0.0,0.98197,1e-05,3.31283]
[1777249844560,65.2,78446.66,0.0,0.98201,1e-05,3.30671]
[1777249845567,65.2,78451.44,0.0,0.98205,1e-05,3.29984]
[1777249846574,65.2,78454.02,0.0,0.98208,1e-05,3.29602]
[1777249847777,65.2,78454.02,0.0,0.98208,1e-05,3.29602]
[1777249848588,65.19,78456.51,0.0,0.9821,1e-05,3.29209]
[1777249849020,65.19,78456.51,0.0,0.9821,1e-05,3.29209]
[1777249849275,65.19,78456.51,0.0,0.9821,1e-05,3.29209]
[1777249852616,65.19,78464.04,0.0,0.98218,1e-05,3.28076]
[1777249856139,65.19,78464.86,0.0,0.98219,1e-05,3.27896]
[1777249856271,65.19,78464.86,0.0,0.98219,1e-05,3.27896]
[1777249856407,65.19,78464.86,0.0,0.98219,1e-05,3.27896]
[1777249856518,65.19,78464.86,0.0,0.98219,1e-05,3.27896]
[1777249856644,65.19,78464.7,0.0,0.98219,1e-05,3.27895]
[1777249859665,65.18,78469.18,0.0,0.98223,1e-05,3.27215]
[1777249860672,65.18,78473.19,0.0,0.98227,1e-05,3.26645]
[1777249861679,65.18,78477.73,0.0,0.98231,1e-05,3.26005]
[1777249866580,65.18,78480.05,0.0,0.98234,1e-05,3.25616]
[1777249866771,65.18,78480.05,0.0,0.98234,1e-05,3.25616]
[1777249872755,65.17,78480.59,0.0,0.98235,1e-05,3.25423]
[1777249874770,65.17,78468.05,0.0,0.98224,1e-05,3.27104]
[1777249875777,65.17,78462.94,0.0,0.9822,1e-05,3.27785]
[1777249876783,65.17,78457.57,0.0,0.98215,1e-05,3.28502]
[1777249877791,65.17,78449.76,0.0,0.98208,1e-05,3.29555]
[1777249879805,65.17,78450.12,0.0,0.98209,1e-05,3.29456]
[1777249883379,65.16,78447.79,0.0,0.98207,1e-05,3.29705]
[1777249883519,65.16,78447.79,0.0,0.98207,1e-05,3.29705]
[1777249884846,65.16,78456.79,0.0,0.98215,1e-05,3.28416]
[1777249885853,65.16,78461.86,0.0,0.9822,1e-05,3.27698]
[1777249888874,65.16,78470.13,0.0,0.98228,1e-05,3.26502]
[1777249889881,65.15,78474.72,0.0,0.98232,1e-05,3.25855]
[1777249892901,65.15,78467.77,0.0,0.98227,1e-05,3.26572]
[1777249893909,65.15,78464.07,0.0,0.98224,1e-05,3.2706]
[1777249897427,65.15,78462.41,0.0,0.98223,1e-05,3.27229]
[1777249897523,65.15,78462.41,0.0,0.98223,1e-05,3.27229]
[1777249898622,65.15,78462.79,0.0,0.98223,1e-05,3.27157]
[1777249898769,65.15,78462.79,0.0,0.98223,1e-05,3.27157]
[1777249898801,65.15,78462.79,0.0,0.98223,1e-05,3.27137]
[1777249900958,65.15,78475.3,0.0,0.98235,1e-05,3.25387]
[1777249901965,65.14,78469.55,0.0,0.9823,1e-05,3.26157]
[1777249903777,65.14,78469.55,0.0,0.9823,1e-05,3.26157]
[1777249904019,65.14,78466.69,0.0,0.98228,1e-05,3.26512]
[1777249908193,65.14,78467.64,0.0,0.98229,1e-05,3.26327]
[1777249908271,65.14,78467.64,0.0,0.98229,1e-05,3.26327]
[1777249908312,65.14,78467.64,0.0,0.98229,1e-05,3.26327]
[1777249908519,65.14,78467.64,0.0,0.98229,1e-05,3.26327]
[1777249908620,65.14,78466.77,0.0,0.98228,1e-05,3.26409]
[1777249914053,65.13,78471.57,0.0,0.98233,1e-05,3.25662]
[1777249915270,65.13,78471.57,0.0,0.98233,1e-05,3.25662]
[1777249915521,65.13,78471.57,0.0,0.98233,1e-05,3.25662]
[1777249917075,65.13,78475.69,0.0,0.98237,1e-05,3.25049]
[1777249920021,65.13,78476.56,0.0,0.98238,1e-05,3.24899]
[1777249920186,65.13,78476.56,0.0,0.98238,1e-05,3.24899]
[1777249920271,65.13,78476.56,0.0,0.98238,1e-05,3.24899]
[1777249920285,65.13,78477.98,0.0,0.9824,1e-05,3.24675]
[1777249926138,65.13,78484.75,0.0,0.98246,1e-05,3.23679]
[1777249927307,65.13,78484.75,0.0,0.98246,1e-05,3.23679]
[1777249927520,65.13,78484.75,0.0,0.98246,1e-05,3.23679]
[1777249927840,65.13,78484.75,0.0,0.98246,1e-05,3.23679]
[1777249927941,65.12,78486.3,0.0,0.98248,1e-05,3.23442]
[1777249928020,65.12,78486.3,0.0,0.98248,1e-05,3.23442]
[1777249930166,65.12,78493.57,0.0,0.98254,1e-05,3.2243]
[1777249933298,65.12,78492.19,0.0,0.98253,1e-05,3.22595]
[1777249933523,65.12,78492.19,0.0,0.98253,1e-05,3.22595]
[1777249934195,65.12,78486.37,0.0,0.98248,1e-05,3.23352]
[1777249935202,65.12,78479.58,0.0,0.98242,1e-05,3.24264]
[1777249936250,65.12,78479.58,0.0,0.98242,1e-05,3.24264]
[1777249936277,65.12,78479.58,0.0,0.98242,1e-05,3.24264]
[1777249936543,65.12,78479.58,0.0,0.98242,1e-05,3.24264]
[1777249936769,65.12,78479.58,0.0,0.98242,1e-05,3.24264]
[1777249936869,65.12,78479.57,0.0,0.98242,1e-05,3.24251]
[1777249941244,65.12,78472.73,0.0,0.98237,1e-05,3.25111]
[1777249943368,65.12,78471.32,0.0,0.98235,1e-05,3.25288]
[1777249943523,65.12,78471.32,0.0,0.98235,1e-05,3.25288]
[1777249945272,65.11,78465.9,0.0,0.98231,1e-05,3.2598]
[1777249948169,65.11,78463.38,0.0,0.98229,1e-05,3.26289]
[1777249948270,65.11,78463.38,0.0,0.98229,1e-05,3.26289]
[1777249948925,65.11,78463.38,0.0,0.98229,1e-05,3.26289]
[1777249949028,65.11,78463.99,0.0,0.9823,1e-05,3.26187]
[1777249949300,65.11,78462.82,0.0,0.98229,1e-05,3.26329]
[1777249950306,65.11,78469.25,0.0,0.98235,1e-05,3.25431]
[1777249952394,65.11,78469.76,0.0,0.98236,1e-05,3.25163]
[1777249952523,65.11,78469.76,0.0,0.98236,1e-05,3.25163]
[1777249958322,65.1,78467.95,0.0,0.98235,1e-05,3.25311]
[1777249958519,65.1,78467.95,0.0,0.98235,1e-05,3.25311]
[1777249958879,65.1,78467.95,0.0,0.98235,1e-05,3.25311]
[1777249958945,65.1,78465.83,0.0,0.98233,1e-05,3.25584]
[1777249959023,65.1,78465.83,0.0,0.98233,1e-05,3.25584]
[1777249964406,65.1,78464.51,0.0,0.98233,1e-05,3.25658]
[1777249966401,65.1,78464.98,0.0,0.98233,1e-05,3.25576]
[1777249966521,65.1,78464.98,0.0,0.98233,1e-05,3.25576]
[1777249972462,65.09,78466.76,0.0,0.98236,1e-05,3.2521]
[1777249974857,65.09,78466.57,0.0,0.98236,1e-05,3.25218]
[1777249975022,65.09,78466.57,0.0,0.98236,1e-05,3.25218]
[1777249975384,65.09,78465.14,0.0,0.98234,1e-05,3.25396]
[1777249975519,65.09,78465.14,0.0,0.98234,1e-05,3.25396]
[1777249975620,65.09,78464.43,0.0,0.98234,1e-05,3.25476]
[1777249976490,65.09,78471.21,0.0,0.9824,1e-05,3.24533]
[1777249978504,65.09,78472.62,0.0,0.98242,1e-05,3.24309]
[1777249980518,65.08,78479.88,0.0,0.98248,1e-05,3.23292]
[1777249984893,65.08,78478.07,0.0,0.98247,1e-05,3.235]
[1777249985027,65.08,78478.07,0.0,0.98247,1e-05,3.235]
[1777249991597,65.08,78473.38,0.0,0.98243,1e-05,3.24027]
[1777249995625,65.08,78469.47,0.0,0.9824,1e-05,3.24502]
[1777249999347,65.07,78466.19,0.0,0.98238,1e-05,3.24904]
[1777249999519,65.07,78466.19,0.0,0.98238,1e-05,3.24904]
[1777250000100,65.07,78467.41,0.0,0.98239,1e-05,3.24721]
[1777250000270,65.07,78467.41,0.0,0.98239,1e-05,3.24721]
[1777250000660,65.07,78461.1,0.0,0.98233,1e-05,3.25567]
[1777250001770,65.07,78461.1,0.0,0.98233,1e-05,3.25567]
[1777250007709,65.07,78455.44,0.0,0.98229,1e-05,3.26215]
[1777250010730,65.06,78463.12,0.0,0.98236,1e-05,3.25109]
[1777250011918,65.06,78463.12,0.0,0.98236,1e-05,3.25109]
[1777250012019,65.06,78463.12,0.0,0.98236,1e-05,3.25109]
[1777250012019,65.06,78468.3,0.0,0.98242,1e-05,3.24204]
[1777250012765,65.06,78468.3,0.0,0.98242,1e-05,3.24204]
[1777250013022,65.06,78468.3,0.0,0.98242,1e-05,3.24204]
[1777250012866,65.06,78471.99,0.0,0.98245,1e-05,3.23687]
[1777250016400,65.06,78472.45,0.0,0.98246,1e-05,3.23583]
[1777250016520,65.06,78472.45,0.0,0.98246,1e-05,3.23583]
[1777250021983,65.06,78473.55,0.0,0.98247,1e-05,3.23369]
[1777250022020,65.06,78473.55,0.0,0.98247,1e-05,3.23369]
[1777250022224,65.06,78473.1,0.0,0.98247,1e-05,3.23418]
[1777250022272,65.06,78473.1,0.0,0.98247,1e-05,3.23418]
[1777250022814,65.06,78472.21,0.0,0.98246,1e-05,3.23527]
[1777250024830,65.05,78464.06,0.0,0.98239,1e-05,3.24611]
[1777250025243,65.05,78464.06,0.0,0.98239,1e-05,3.24611]
[1777250025270,65.05,78464.06,0.0,0.98239,1e-05,3.24611]
[1777250030305,65.05,78462.38,0.0,0.98238,1e-05,3.24766]
[1777250030527,65.05,78462.38,0.0,0.98238,1e-05,3.24766]
[1777250030550,65.05,78462.38,0.0,0.98238,1e-05,3.24766]
[1777250030776,65.05,78462.38,0.0,0.98238,1e-05,3.24766]
[1777250030872,65.05,78462.15,0.0,0.98238,1e-05,3.24783]
[1777250034901,65.05,78467.61,0.0,0.98243,1e-05,3.23979]
[1777250035851,65.05,78467.61,0.0,0.98243,1e-05,3.23979]
[1777250036025,65.05,78467.61,0.0,0.98243,1e-05,3.23979]
[1777250035907,65.05,78473.42,0.0,0.98249,1e-05,3.23175]
[1777250040769,65.04,78475.17,0.0,0.9825,1e-05,3.22892]
[1777250041022,65.04,78475.17,0.0,0.9825,1e-05,3.22892]
[1777250040942,65.04,78475.11,0.0,0.9825,1e-05,3.22889]
[1777250042875,65.04,78474.59,0.0,0.9825,1e-05,3.22949]
[1777250043032,65.04,78474.59,0.0,0.9825,1e-05,3.22949]
[1777250045910,65.04,78473.58,0.0,0.98249,1e-05,3.23053]
[1777250046019,65.04,78473.58,0.0,0.98249,1e-05,3.23053]
[1777250045977,65.04,78471.85,0.0,0.98248,1e-05,3.23278]
[1777250046777,65.04,78471.85,0.0,0.98248,1e-05,3.23278]
[1777250047023,65.04,78471.85,0.0,0.98248,1e-05,3.23278]
[1777250051237,65.04,78472.96,0.0,0.98249,1e-05,3.23072]
[1777250051270,65.04,78472.96,0.0,0.98249,1e-05,3.23072]
[1777250052019,65.04,78473.41,0.0,0.9825,1e-05,3.23]
[1777250052837,65.04,78473.41,0.0,0.9825,1e-05,3.23]
[1777250053021,65.04,78473.41,0.0,0.9825,1e-05,3.23]
[1777250059068,65.04,78481.6,0.0,0.98257,1e-05,3.21816]
[1777250060075,65.03,78489.06,0.0,0.98264,1e-05,3.20797]
[1777250061082,65.03,78496.08,0.0,0.9827,1e-05,3.19842]
[1777250062190,65.03,78492.97,0.0,0.98268,1e-05,3.20257]
[1777250062270,65.03,78492.97,0.0,0.98268,1e-05,3.20257]
[1777250063374,65.03,78494.74,0.0,0.98269,1e-05,3.20012]
[1777250063530,65.03,78494.74,0.0,0.98269,1e-05,3.20012]
[1777250064103,65.03,78494.73,0.0,0.98269,1e-05,3.20008]
[1777250067107,65.03,78496.12,0.0,0.9827,1e-05,3.1981]
[1777250067275,65.03,78496.12,0.0,0.9827,1e-05,3.1981]
[1777250069138,65.03,78504.49,0.0,0.98278,1e-05,3.18668]
[1777250071152,65.03,78513.97,0.0,0.98287,1e-05,3.17211]
[1777250073166,65.03,78518.01,0.0,0.98291,1e-05,3.16667]
[1777250075183,65.03,78524.66,0.0,0.98296,1e-05,3.15777]
[1777250077182,65.03,78523.9,0.0,0.98296,1e-05,3.1588]
[1777250077273,65.03,78523.9,0.0,0.98296,1e-05,3.1588]
[1777250078718,65.03,78523.57,0.0,0.98295,1e-05,3.15926]
[1777250078776,65.03,78523.57,0.0,0.98295,1e-05,3.15926]
[1777250078819,65.03,78524.05,0.0,0.98296,1e-05,3.15865]
[1777250084246,65.03,78522.34,0.0,0.98294,1e-05,3.16101]
[1777250086450,65.03,78523.04,0.0,0.98295,1e-05,3.16009]
[1777250086519,65.03,78523.04,0.0,0.98295,1e-05,3.16009]
[1777250089251,65.03,78524.84,0.0,0.98296,1e-05,3.15771]
[1777250089270,65.03,78524.84,0.0,0.98296,1e-05,3.15771]
[1777250089419,65.03,78524.84,0.0,0.98296,1e-05,3.15771]
[1777250089522,65.03,78524.84,0.0,0.98296,1e-05,3.15771]
[1777250089623,65.03,78525.63,0.0,0.98297,1e-05,3.15669]
[1777250092986,65.03,78527.79,0.0,0.98299,1e-05,3.15382]
[1777250093025,65.03,78527.79,0.0,0.98299,1e-05,3.15382]
[1777250093087,65.03,78529.13,0.0,0.983,1e-05,3.15208]
[1777250093716,65.03,78529.13,0.0,0.983,1e-05,3.15208]
[1777250093772,65.03,78529.13,0.0,0.983,1e-05,3.15208]
[1777250093857,65.03,78522.14,0.0,0.98294,1e-05,3.16144]
[1777250094318,65.03,78513.51,0.0,0.98287,1e-05,3.173]
[1777250096332,65.03,78511.24,0.0,0.98285,1e-05,3.17604]
[1777250099774,65.03,78510.61,0.0,0.98284,1e-05,3.17687]
[1777250100008,65.03,78510.61,0.0,0.98284,1e-05,3.17687]
[1777250101368,65.03,78501.6,0.0,0.98276,1e-05,3.1889]
[1777250102375,65.03,78496.12,0.0,0.98271,1e-05,3.19624]
[1777250104156,65.03,78496.12,0.0,0.98271,1e-05,3.19624]
[1777250104276,65.03,78496.48,0.0,0.98272,1e-05,3.1957]
[1777250105103,65.03,78496.48,0.0,0.98272,1e-05,3.1957]
[1777250104388,65.03,78497.21,0.0,0.98272,1e-05,3.19466]
[1777250105274,65.03,78497.21,0.0,0.98272,1e-05,3.19466]
[1777250110798,65.03,78495.56,0.0,0.98271,1e-05,3.19662]
[1777250111019,65.03,78495.56,0.0,0.98271,1e-05,3.19662]
[1777250111413,65.03,78495.41,0.0,0.98271,1e-05,3.19676]
[1777250111533,65.03,78495.41,0.0,0.98271,1e-05,3.19676]
[1777250111634,65.03,78496.09,0.0,0.98272,1e-05,3.19578]
[1777250113452,65.03,78490.13,0.0,0.98267,1e-05,3.20371]
[1777250116897,65.03,78489.02,0.0,0.98266,1e-05,3.20506]
[1777250117025,65.03,78489.02,0.0,0.98266,1e-05,3.20506]
[1777250120129,65.03,78488.11,0.0,0.98265,1e-05,3.20607]
[1777250120273,65.03,78490.11,0.0,0.98267,1e-05,3.20329]
[1777250120445,65.03,78490.11,0.0,0.98267,1e-05,3.20329]
[1777250120521,65.03,78490.11,0.0,0.98267,1e-05,3.20329]
[1777250120546,65.03,78494.17,0.0,0.9827,1e-05,3.19773]
[1777250127097,65.03,78494.33,0.0,0.98271,1e-05,3.19721]
[1777250127270,65.03,78494.44,0.0,0.98271,1e-05,3.197]
[1777250128113,65.03,78494.44,0.0,0.98271,1e-05,3.197]
[1777250127551,65.03,78499.88,0.0,0.98276,1e-05,3.18961]
[1777250128275,65.03,78499.88,0.0,0.98276,1e-05,3.18961]
[1777250128558,65.03,78503.74,0.0,0.98279,1e-05,3.18436]
[1777250133594,65.02,78505.7,0.0,0.98282,1e-05,3.17977]
[1777250134602,65.02,78509.43,0.0,0.98285,1e-05,3.17473]
[1777250138630,65.02,78512.86,0.0,0.98288,1e-05,3.17007]
[1777250140647,65.02,78516.55,0.0,0.98291,1e-05,3.16512]
[1777250142773,65.02,78518.16,0.0,0.98293,1e-05,3.16296]
[1777250144672,65.02,78511.23,0.0,0.98287,1e-05,3.17224]
[1777250149707,65.02,78506.96,0.0,0.98283,1e-05,3.17788]
[1777250151765,65.02,78507.44,0.0,0.98284,1e-05,3.17721]
[1777250152022,65.02,78507.44,0.0,0.98284,1e-05,3.17721]
[1777250152091,65.02,78506.91,0.0,0.98283,1e-05,3.1779]
[1777250154690,65.02,78508.62,0.0,0.98285,1e-05,3.17555]
[1777250157768,65.02,78511.37,0.0,0.98287,1e-05,3.1718]
[1777250161647,65.02,78509.48,0.0,0.98285,1e-05,3.17426]
[1777250161776,65.02,78509.48,0.0,0.98285,1e-05,3.17426]
[1777250161792,65.02,78505.54,0.0,0.98282,1e-05,3.17953]
[1777250162637,65.02,78505.54,0.0,0.98282,1e-05,3.17953]
[1777250162770,65.02,78505.54,0.0,0.98282,1e-05,3.17953]
[1777250168227,65.02,78504.27,0.0,0.98281,1e-05,3.18104]
[1777250168275,65.02,78504.27,0.0,0.98281,1e-05,3.18104]
[1777250168842,65.02,78506.16,0.0,0.98283,1e-05,3.17846]
[1777250169429,65.02,78506.16,0.0,0.98283,1e-05,3.17846]
[1777250169521,65.02,78506.16,0.0,0.98283,1e-05,3.17846]
[1777250175161,65.02,78505.09,0.0,0.98282,1e-05,3.17973]
[1777250175172,65.02,78505.49,0.0,0.98282,1e-05,3.17916]
[1777250175271,65.02,78505.49,0.0,0.98282,1e-05,3.17916]
[1777250175739,65.02,78505.49,0.0,0.98282,1e-05,3.17916]
[1777250175772,65.02,78505.49,0.0,0.98282,1e-05,3.17916]
[1777250178923,65.02,78506.73,0.0,0.98283,1e-05,3.17739]
[1777250179020,65.02,78506.73,0.0,0.98283,1e-05,3.17739]
[1777250179024,65.02,78509.16,0.0,0.98286,1e-05,3.1741]
[1777250179998,65.02,78509.16,0.0,0.98286,1e-05,3.1741]
[1777250180023,65.02,78509.16,0.0,0.98286,1e-05,3.1741]
[1777250184554,65.02,78509.98,0.0,0.98286,1e-05,3.17287]
[1777250184769,65.02,78509.98,0.0,0.98286,1e-05,3.17287]
[1777250185158,65.02,78509.98,0.0,0.98286,1e-05,3.17287]
[1777250184954,65.02,78510.89,0.0,0.98287,1e-05,3.17163]
[1777250185268,65.02,78510.89,0.0,0.98287,1e-05,3.17163]
[1777250189234,65.02,78511.25,0.0,0.98287,1e-05,3.17108]
[1777250189276,65.02,78512.43,0.0,0.98289,1e-05,3.16948]
[1777250189762,65.02,78512.43,0.0,0.98289,1e-05,3.16948]
[1777250189770,65.02,78512.43,0.0,0.98289,1e-05,3.16948]
[1777250189988,65.02,78515.45,0.0,0.98291,1e-05,3.16542]
[1777250193338,65.02,78513.62,0.0,0.98291,1e-05,3.16607]
[1777250193519,65.02,78513.62,0.0,0.98291,1e-05,3.16607]
[1777250196630,65.02,78516.44,0.0,0.98293,1e-05,3.16227]
[1777250196773,65.02,78516.44,0.0,0.98293,1e-05,3.16227]
[1777250197039,65.02,78517.62,0.0,0.98294,1e-05,3.16069]
[1777250197332,65.02,78517.62,0.0,0.98294,1e-05,3.16069]
[1777250197518,65.02,78517.62,0.0,0.98294,1e-05,3.16069]
[1777250201537,65.02,78517.85,0.0,0.98294,1e-05,3.16039]
[1777250201777,65.02,78517.85,0.0,0.98294,1e-05,3.16039]
[1777250202172,65.02,78517.85,0.0,0.98294,1e-05,3.16039]
[1777250202074,65.02,78518.55,0.0,0.98295,1e-05,3.15946]
[1777250202274,65.02,78518.55,0.0,0.98295,1e-05,3.15946]
[1777250206033,65.02,78516.92,0.0,0.98293,1e-05,3.16164]
[1777250206101,65.02,78519.1,0.0,0.98295,1e-05,3.15872]
[1777250206275,65.02,78519.1,0.0,0.98295,1e-05,3.15872]
[1777250208116,65.02,78525.18,0.0,0.98301,1e-05,3.15062]
[1777250209123,65.02,78530.1,0.0,0.98305,1e-05,3.14408]
[1777250211137,65.02,78536.32,0.0,0.9831,1e-05,3.13587]
[1777250211651,65.02,78536.32,0.0,0.9831,1e-05,3.13587]
[1777250211771,65.02,78536.32,0.0,0.9831,1e-05,3.13587]
[1777250213151,65.02,78541.12,0.0,0.98314,1e-05,3.12959]
[1777250214718,65.02,78543.49,0.0,0.98316,1e-05,3.1265]
[1777250214771,65.02,78543.49,0.0,0.98316,1e-05,3.1265]
[1777250215165,65.02,78545.22,0.0,0.98318,1e-05,3.12428]
[1777250217734,65.02,78547.75,0.0,0.9832,1e-05,3.12107]
[1777250217770,65.02,78547.75,0.0,0.9832,1e-05,3.12107]
[1777250220199,65.02,78544.6,0.0,0.98317,1e-05,3.12547]
[1777250221785,65.02,78544.79,0.0,0.98317,1e-05,3.12529]
[1777250222025,65.02,78544.79,0.0,0.98317,1e-05,3.12529]
[1777250222214,65.02,78542.69,0.0,0.98315,1e-05,3.12815]
[1777250222869,65.02,78542.69,0.0,0.98315,1e-05,3.12815]
[1777250223023,65.02,78542.69,0.0,0.98315,1e-05,3.12815]
[1777250228256,65.02,78543.21,0.0,0.98315,1e-05,3.12783]
[1777250230263,65.02,78543.25,0.0,0.98315,1e-05,3.12784]
[1777250230276,65.02,78543.25,0.0,0.98315,1e-05,3.12784]
[1777250230270,65.02,78542.87,0.0,0.98315,1e-05,3.1284]
[1777250231212,65.02,78542.87,0.0,0.98315,1e-05,3.1284]
[1777250231270,65.02,78542.87,0.0,0.98315,1e-05,3.1284]
[1777250231276,65.02,78542.88,0.0,0.98315,1e-05,3.12774]
[1777250234298,65.02,78550.8,0.0,0.98322,1e-05,3.11743]
[1777250236270,65.02,78550.8,0.0,0.98322,1e-05,3.11743]
[1777250235305,65.02,78556.93,0.0,0.98327,1e-05,3.1094]
[1777250236524,65.02,78556.93,0.0,0.98327,1e-05,3.1094]
[1777250236741,65.02,78563.12,0.0,0.98332,1e-05,3.10144]
[1777250238349,65.02,78563.94,0.0,0.98333,1e-05,3.10036]
[1777250238521,65.02,78563.94,0.0,0.98333,1e-05,3.10036]
[1777250242199,65.03,78567.09,0.0,0.98336,1e-05,3.09656]
[1777250242270,65.03,78567.09,0.0,0.98336,1e-05,3.09656]
[1777250242353,65.03,78565.08,0.0,0.98334,1e-05,3.09944]
[1777250244094,65.03,78565.08,0.0,0.98334,1e-05,3.09944]
[1777250244268,65.03,78565.08,0.0,0.98334,1e-05,3.09944]
[1777250244126,65.03,78568.26,0.0,0.98336,1e-05,3.09547]
[1777250249403,65.03,78565.66,0.0,0.98334,1e-05,3.09948]
[1777250251031,65.03,78565.66,0.0,0.98334,1e-05,3.09948]
[1777250251270,65.03,78565.66,0.0,0.98334,1e-05,3.09948]
[1777250251281,65.03,78564.16,0.0,0.98333,1e-05,3.09993]
[1777250252502,65.03,78565.22,0.0,0.98334,1e-05,3.09853]
[1777250252519,65.03,78565.22,0.0,0.98334,1e-05,3.09853]
[1777250258470,65.04,78564.84,0.0,0.98333,1e-05,3.09979]
[1777250261939,65.04,78564.63,0.0,0.98333,1e-05,3.10028]
[1777250262020,65.04,78564.63,0.0,0.98333,1e-05,3.10028]
[1777250262121,65.04,78566.96,0.0,0.98335,1e-05,3.09743]
[1777250262495,65.04,78573.05,0.0,0.9834,1e-05,3.08942]
[1777250264499,65.04,78574.53,0.0,0.98341,1e-05,3.08759]
[1777250264519,65.04,78574.53,0.0,0.98341,1e-05,3.08759]
[1777250267170,65.04,78578.92,0.0,0.98345,1e-05,3.08208]
[1777250267278,65.04,78578.92,0.0,0.98345,1e-05,3.08208]
[1777250267271,65.04,78580.1,0.0,0.98346,1e-05,3.08082]
[1777250267530,65.04,78584.6,0.0,0.98349,1e-05,3.07507]
[1777250269544,65.04,78587.64,0.0,0.98352,1e-05,3.07141]
[1777250270639,65.04,78587.64,0.0,0.98352,1e-05,3.07141]
[1777250270771,65.04,78587.64,0.0,0.98352,1e-05,3.07141]
[1777250274109,65.04,78586.82,0.0,0.98351,1e-05,3.0728]
[1777250274269,65.04,78586.82,0.0,0.98351,1e-05,3.0728]
[1777250274318,65.05,78583.41,0.0,0.98348,1e-05,3.07759]
[1777250274578,65.05,78580.99,0.0,0.98346,1e-05,3.08091]
[1777250276278,65.05,78580.99,0.0,0.98346,1e-05,3.08091]
[1777250276522,65.05,78582.32,0.0,0.98347,1e-05,3.07931]
[1777250277714,65.05,78583.8,0.0,0.98348,1e-05,3.07752]
[1777250277742,65.05,78600.9,0.0,0.98362,1e-05,3.05535]
[1777250278610,65.05,78615.16,0.0,0.98374,1e-05,3.03684]
[1777250279616,65.05,78616.46,0.0,0.98375,1e-05,3.03557]
[1777250281224,65.05,78616.46,0.0,0.98375,1e-05,3.03557]
[1777250281238,65.05,78622.8,0.0,0.9838,1e-05,3.02759]
[1777250281634,65.05,78625.28,0.0,0.98382,1e-05,3.02463]
[1777250282641,65.05,78628.08,0.0,0.98384,1e-05,3.02127]
[1777250283648,65.06,78630.6,0.0,0.98386,1e-05,3.01827]
[1777250284655,65.06,78633.45,0.0,0.98388,1e-05,3.01485]
[1777250286669,65.06,78636.67,0.0,0.98391,1e-05,3.01124]
[1777250287676,65.06,78643.77,0.0,0.98396,1e-05,3.00239]
[1777250290697,65.06,78640.02,0.0,0.98393,1e-05,3.00805]
[1777250292711,65.07,78642.94,0.0,0.98395,1e-05,3.00485]
[1777250295732,65.07,78647.04,0.0,0.98398,1e-05,3.00044]
[1777250301274,65.08,78646.3,0.0,0.98396,1e-05,3.00254]
[1777250301774,65.08,78646.59,0.0,0.98396,1e-05,3.00274]
[1777250303788,65.08,78642.48,0.0,0.98392,1e-05,3.00859]
[1777250304795,65.08,78634.65,0.0,0.98386,1e-05,3.01894]
[1777250308806,65.09,78634.54,0.0,0.98385,1e-05,3.01984]
[1777250309024,65.09,78634.54,0.0,0.98385,1e-05,3.01984]
[1777250311844,65.09,78640.46,0.0,0.9839,1e-05,3.01149]
[1777250312851,65.09,78649.38,0.0,0.98397,1e-05,3.0003]
[1777250314554,65.09,78650.0,0.0,0.98398,1e-05,2.99979]
[1777250314775,65.09,78650.0,0.0,0.98398,1e-05,2.99979]
[1777250317886,65.1,78656.78,0.0,0.98403,1e-05,2.99224]
[1777250319190,65.1,78656.78,0.0,0.98403,1e-05,2.99224]
[1777250319282,65.1,78656.78,0.0,0.98403,1e-05,2.99224]
[1777250321914,65.11,78650.15,0.0,0.98396,1e-05,3.00191]
[1777250323336,65.11,78650.15,0.0,0.98396,1e-05,3.00191]
[1777250323526,65.11,78651.32,0.0,0.98397,1e-05,3.00069]
[1777250325254,65.11,78652.38,0.0,0.98398,1e-05,2.99961]
[1777250325278,65.11,78652.38,0.0,0.98398,1e-05,2.99961]
[1777250325380,65.11,78652.39,0.0,0.98398,1e-05,2.99987]
[1777250329163,65.11,78649.37,0.0,0.98395,1e-05,3.00457]
[1777250329271,65.11,78649.37,0.0,0.98395,1e-05,3.00457]
[1777250331983,65.12,78641.7,0.0,0.98388,1e-05,3.01546]
[1777250335373,65.12,78641.75,0.0,0.98388,1e-05,3.01589]
[1777250335524,65.12,78640.93,0.0,0.98387,1e-05,3.01719]
[1777250335840,65.12,78640.93,0.0,0.98387,1e-05,3.01719]
[1777250336019,65.12,78640.93,0.0,0.98387,1e-05,3.01719]
[1777250336214,65.12,78640.55,0.0,0.98386,1e-05,3.01792]
[1777250341050,65.13,78645.54,0.0,0.9839,1e-05,3.0127]
[1777250342305,65.13,78645.54,0.0,0.9839,1e-05,3.0127]
[1777250342521,65.13,78648.18,0.0,0.98392,1e-05,3.00956]
[1777250344071,65.13,78656.59,0.0,0.98398,1e-05,2.99929]
[1777250346086,65.14,78663.74,0.0,0.98404,1e-05,2.9907]
[1777250346490,65.14,78663.74,0.0,0.98404,1e-05,2.9907]
[1777250346520,65.14,78663.74,0.0,0.98404,1e-05,2.9907]
[1777250348135,65.14,78662.98,0.0,0.98403,1e-05,2.99197]
[1777250348270,65.14,78662.98,0.0,0.98403,1e-05,2.99197]
[1777250348358,65.14,78663.08,0.0,0.98403,1e-05,2.99213]
[1777250350408,65.14,78661.72,0.0,0.98402,1e-05,2.99416]
[1777250350519,65.14,78662.3,0.0,0.98402,1e-05,2.9937]
[1777250356157,65.15,78663.22,0.0,0.98402,1e-05,2.99425]
[1777250361192,65.16,78662.12,0.0,0.984,1e-05,2.9971]
[1777250363206,65.16,78657.58,0.0,0.98396,1e-05,3.00347]
[1777250363564,65.16,78657.58,0.0,0.98396,1e-05,3.00347]
[1777250363772,65.16,78657.58,0.0,0.98396,1e-05,3.00347]
[1777250366211,65.16,78657.71,0.0,0.98395,1e-05,3.00385]
[1777250366272,65.16,78657.71,0.0,0.98395,1e-05,3.00385]
[1777250366313,65.16,78656.97,0.0,0.98395,1e-05,3.00507]
[1777250367915,65.17,78657.53,0.0,0.98395,1e-05,3.00462]
[1777250368020,65.17,78657.53,0.0,0.98395,1e-05,3.00462]
[1777250373276,65.17,78659.94,0.0,0.98397,1e-05,3.00146]
[1777250374341,65.17,78659.94,0.0,0.98397,1e-05,3.00146]
[1777250374526,65.17,78661.55,0.0,0.98398,1e-05,2.99967]
[1777250376301,65.18,78662.23,0.0,0.98398,1e-05,2.99908]
[1777250376330,65.18,78663.14,0.0,0.98399,1e-05,2.9982]
[1777250376520,65.18,78663.14,0.0,0.98399,1e-05,2.9982]
[1777250382133,65.18,78662.88,0.0,0.98398,1e-05,2.99965]
[1777250382272,65.18,78662.88,0.0,0.98398,1e-05,2.99965]
[1777250387374,65.19,78662.84,0.0,0.98397,1e-05,3.00163]
[1777250387569,65.19,78662.84,0.0,0.98397,1e-05,3.00163]
[1777250387773,65.19,78662.84,0.0,0.98397,1e-05,3.00163]
[1777250389244,65.19,78664.93,0.0,0.98398,1e-05,2.99923]
[1777250389275,65.19,78664.93,0.0,0.98398,1e-05,2.99923]
[1777250389388,65.19,78667.87,0.0,0.98401,1e-05,2.99575]
[1777250390395,65.2,78679.1,0.0,0.9841,1e-05,2.98171]
[1777250391402,65.2,78684.22,0.0,0.98414,1e-05,2.9755]
[1777250393243,65.2,78682.37,0.0,0.98412,1e-05,2.97818]
[1777250393275,65.2,78682.37,0.0,0.98412,1e-05,2.97818]
[1777250398451,65.21,78688.71,0.0,0.98416,1e-05,2.97202]
[1777250399027,65.21,78688.71,0.0,0.98416,1e-05,2.97202]
[1777250399277,65.21,78688.71,0.0,0.98416,1e-05,2.97202]
[1777250402480,65.22,78696.52,0.0,0.98421,1e-05,2.96343]
[1777250403487,65.22,78709.99,0.0,0.98432,1e-05,2.94675]
[1777250404494,65.22,78715.49,0.0,0.98436,1e-05,2.94019]
[1777250405501,65.22,78722.45,0.0,0.98442,1e-05,2.93182]
[1777250406507,65.22,78731.38,0.0,0.98448,1e-05,2.92103]
[1777250407515,65.22,78734.62,0.0,0.98451,1e-05,2.91739]
[1777250409529,65.23,78726.76,0.0,0.98444,1e-05,2.92808]
[1777250412550,65.23,78723.48,0.0,0.98441,1e-05,2.93343]
[1777250415554,65.24,78726.9,0.0,0.98443,1e-05,2.92994]
[1777250415776,65.24,78726.9,0.0,0.98443,1e-05,2.92994]
[1777250417359,65.24,78728.81,0.0,0.98444,1e-05,2.92834]
[1777250417454,65.24,78728.32,0.0,0.98443,1e-05,2.92937]
[1777250417525,65.24,78728.32,0.0,0.98443,1e-05,2.92937]
[1777250422621,65.25,78727.73,0.0,0.98441,1e-05,2.93212]
[1777250427123,65.26,78730.16,0.0,0.98443,1e-05,2.93026]
[1777250427282,65.26,78730.16,0.0,0.98443,1e-05,2.93026]
[1777250428665,65.27,78736.11,0.0,0.98447,1e-05,2.924]
[1777250429672,65.27,78741.23,0.0,0.98451,1e-05,2.91799]
[1777250431688,65.29,78769.38,0.0,0.98471,1e-05,2.88587]
[1777250432695,65.29,78774.29,0.0,0.98474,1e-05,2.88022]
[1777250433702,65.3,78775.95,0.0,0.98475,1e-05,2.87864]
[1777250434796,65.3,78775.95,0.0,0.98475,1e-05,2.87864]
[1777250437738,65.31,78783.54,0.0,0.9848,1e-05,2.87123]
[1777250439744,65.36,78788.82,0.0,0.98478,1e-05,2.8751]
[1777250441758,65.38,78783.9,0.0,0.98471,1e-05,2.88656]
[1777250442765,65.39,78778.45,0.0,0.98466,1e-05,2.89378]
[1777250445786,65.39,78774.34,0.0,0.98462,1e-05,2.90025]
[1777250450052,65.4,78772.08,0.0,0.9846,1e-05,2.90394]
[1777250450276,65.4,78772.08,0.0,0.9846,1e-05,2.90394]
[1777250452142,65.4,78772.93,0.0,0.9846,1e-05,2.90376]
[1777250452276,65.4,78772.93,0.0,0.9846,1e-05,2.90376]
[1777250452378,65.41,78772.57,0.0,0.98459,1e-05,2.90508]
[1777250454852,65.41,78778.67,0.0,0.98463,1e-05,2.8988]
[1777250455859,65.42,78790.61,0.0,0.98472,1e-05,2.88446]
[1777250456866,65.44,78793.38,0.0,0.98471,1e-05,2.88569]
[1777250460739,65.51,78793.79,0.0,0.98463,1e-05,2.89881]
[1777250460782,65.51,78793.79,0.0,0.98463,1e-05,2.89881]
[1777250463456,65.53,78800.82,0.0,0.98466,1e-05,2.89537]
[1777250467517,65.54,78798.41,0.0,0.98463,1e-05,2.89969]
[1777250467774,65.54,78801.5,0.0,0.98465,1e-05,2.89631]
[1777250470106,65.55,78799.81,0.0,0.98463,1e-05,2.8993]
[1777250470212,65.55,78799.81,0.0,0.98463,1e-05,2.8993]
[1777250470272,65.55,78799.66,0.0,0.98463,1e-05,2.89993]
[1777250470964,65.55,78795.49,0.0,0.98459,1e-05,2.90554]
[1777250472121,65.55,78795.49,0.0,0.98459,1e-05,2.90554]
[1777250472272,65.55,78795.49,0.0,0.98459,1e-05,2.90554]
[1777250472978,65.55,78799.46,0.0,0.98462,1e-05,2.90148]
[1777250473985,65.56,78803.78,0.0,0.98465,1e-05,2.89657]
[1777250475305,65.56,78803.78,0.0,0.98465,1e-05,2.89657]
[1777250475520,65.56,78803.78,0.0,0.98465,1e-05,2.89657]
[1777250475370,65.56,78805.62,0.0,0.98466,1e-05,2.89474]
[1777250479423,65.57,78804.9,0.0,0.98465,1e-05,2.89697]
[1777250479522,65.57,78804.9,0.0,0.98465,1e-05,2.89697]
[1777250483408,65.57,78804.11,0.0,0.98463,1e-05,2.8997]
[1777250483522,65.57,78804.11,0.0,0.98463,1e-05,2.8997]
[1777250483509,65.58,78806.12,0.0,0.98464,1e-05,2.89765]
[1777250486081,65.58,78813.29,0.0,0.98469,1e-05,2.89009]
[1777250487088,65.59,78827.7,0.0,0.9848,1e-05,2.8728]
[1777250488095,65.59,78828.24,0.0,0.9848,1e-05,2.87262]
[1777250489104,65.59,78833.5,0.0,0.98484,1e-05,2.86664]
[1777250491120,65.6,78840.5,0.0,0.9849,1e-05,2.85738]
[1777250492126,65.6,78845.12,0.0,0.98493,1e-05,2.85224]
[1777250496156,65.61,78839.51,0.0,0.98487,1e-05,2.86114]
[1777250499589,65.62,78837.07,0.0,0.98485,1e-05,2.86561]
[1777250499773,65.62,78837.07,0.0,0.98485,1e-05,2.86561]
[1777250504225,65.63,78833.49,0.0,0.9848,1e-05,2.87246]
[1777250504675,65.63,78833.49,0.0,0.9848,1e-05,2.87246]
[1777250505231,65.63,78821.46,0.0,0.98471,1e-05,2.88773]
[1777250506238,65.63,78820.78,0.0,0.9847,1e-05,2.88902]
[1777250508375,65.63,78819.81,0.0,0.98469,1e-05,2.89067]
[1777250509261,65.64,78810.19,0.0,0.98461,1e-05,2.90344]
[1777250511275,65.64,78806.89,0.0,0.98458,1e-05,2.90838]
[1777250516310,65.65,78806.61,0.0,0.98456,1e-05,2.91078]
[1777250517150,65.65,78806.61,0.0,0.98456,1e-05,2.91078]
[1777250517272,65.65,78806.61,0.0,0.98456,1e-05,2.91078]
[1777250519331,65.66,78816.94,0.0,0.98463,1e-05,2.89923]
[1777250520337,65.66,78830.6,0.0,0.98474,1e-05,2.88282]
[1777250521345,65.66,78834.48,0.0,0.98477,1e-05,2.87851]
[1777250521784,65.66,78834.48,0.0,0.98477,1e-05,2.87851]
[1777250522026,65.66,78834.48,0.0,0.98477,1e-05,2.87851]
[1777250523168,65.67,78834.81,0.0,0.98477,1e-05,2.87857]
[1777250523271,65.67,78834.81,0.0,0.98477,1e-05,2.87857]
[1777250523359,65.67,78838.27,0.0,0.98479,1e-05,2.87478]
[1777250524366,65.67,78842.45,0.0,0.98482,1e-05,2.87013]
[1777250526370,65.67,78844.65,0.0,0.98483,1e-05,2.86792]
[1777250526519,65.67,78844.65,0.0,0.98483,1e-05,2.86792]
[1777250527530,65.68,78846.47,0.0,0.98485,1e-05,2.86617]
[1777250531211,65.69,78843.51,0.0,0.98481,1e-05,2.87173]
[1777250536450,65.7,78836.52,0.0,0.98474,1e-05,2.88314]
[1777250537457,65.72,78819.85,0.0,0.98458,1e-05,2.90822]
[1777250538464,65.72,78814.19,0.0,0.98453,1e-05,2.91564]
[1777250540478,65.73,78826.66,0.0,0.98463,1e-05,2.901]
[1777250540663,65.73,78826.66,0.0,0.98463,1e-05,2.901]
[1777250540775,65.73,78826.66,0.0,0.98463,1e-05,2.901]
[1777250541485,65.73,78823.51,0.0,0.9846,1e-05,2.90531]
[1777250542492,65.73,78818.64,0.0,0.98456,1e-05,2.91175]
[1777250543627,65.73,78815.12,0.0,0.98453,1e-05,2.91651]
[1777250543771,65.73,78815.12,0.0,0.98453,1e-05,2.91651]
[1777250544583,65.73,78815.12,0.0,0.98453,1e-05,2.91651]
[1777250544506,65.74,78814.89,0.0,0.98452,1e-05,2.91719]
[1777250544771,65.74,78814.89,0.0,0.98452,1e-05,2.91719]
[1777250547668,65.74,78814.8,0.0,0.98452,1e-05,2.91846]
[1777250547770,65.74,78814.8,0.0,0.98452,1e-05,2.91846]
[1777250549405,65.74,78811.67,0.0,0.98449,1e-05,2.92273]
[1777250549453,65.74,78811.67,0.0,0.98449,1e-05,2.92273]
[1777250549541,65.75,78810.79,0.0,0.98448,1e-05,2.9242]
[1777250554576,65.76,78813.4,0.0,0.9845,1e-05,2.92114]
[1777250557275,65.76,78816.58,0.0,0.98452,1e-05,2.91794]
[1777250557597,65.76,78821.13,0.0,0.98455,1e-05,2.91268]
[1777250559796,65.77,78823.12,0.0,0.98456,1e-05,2.911]
[1777250560022,65.77,78823.12,0.0,0.98456,1e-05,2.911]
[1777250560618,65.77,78823.45,0.0,0.98456,1e-05,2.91098]
[1777250565653,65.78,78822.63,0.0,0.98454,1e-05,2.91395]
[1777250569937,65.78,78822.89,0.0,0.98454,1e-05,2.91479]
[1777250570020,65.78,78822.89,0.0,0.98454,1e-05,2.91479]
[1777250575678,65.79,78821.41,0.0,0.98451,1e-05,2.91892]
[1777250575771,65.79,78821.41,0.0,0.98451,1e-05,2.91892]
[1777250575779,65.8,78817.65,0.0,0.98448,1e-05,2.92396]
[1777250578285,65.8,78816.67,0.0,0.98447,1e-05,2.92556]
[1777250578519,65.8,78816.67,0.0,0.98447,1e-05,2.92556]
[1777250585027,65.81,78820.34,0.0,0.98448,1e-05,2.92356]
[1777250585274,65.81,78820.34,0.0,0.98448,1e-05,2.92356]
[1777250585280,65.81,78822.11,0.0,0.98449,1e-05,2.9221]
[1777250586139,65.81,78822.11,0.0,0.98449,1e-05,2.9221]
[1777250586270,65.81,78822.11,0.0,0.98449,1e-05,2.9221]
[1777250591837,65.83,78826.14,0.0,0.98451,1e-05,2.91936]
[1777250592844,65.83,78831.15,0.0,0.98455,1e-05,2.91353]
[1777250594561,65.83,78831.15,0.0,0.98455,1e-05,2.91353]
[1777250594655,65.83,78832.6,0.0,0.98455,1e-05,2.9125]
[1777250594770,65.83,78832.6,0.0,0.98455,1e-05,2.9125]
[1777250596872,65.84,78825.89,0.0,0.98449,1e-05,2.92196]
[1777250599302,65.84,78828.46,0.0,0.98451,1e-05,2.91914]
[1777250599524,65.84,78828.46,0.0,0.98451,1e-05,2.91914]
[1777250602913,65.85,78833.92,0.0,0.98454,1e-05,2.91427]
[1777250605094,65.85,78834.73,0.0,0.98455,1e-05,2.91365]
[1777250605270,65.85,78834.73,0.0,0.98455,1e-05,2.91365]
[1777250605333,65.85,78837.58,0.0,0.98457,1e-05,2.91051]
[1777250607294,65.85,78836.65,0.0,0.98456,1e-05,2.91205]
[1777250607518,65.85,78836.65,0.0,0.98456,1e-05,2.91205]
[1777250609963,65.86,78830.93,0.0,0.9845,1e-05,2.92066]
[1777250612417,65.86,78830.85,0.0,0.9845,1e-05,2.92113]
[1777250612523,65.86,78830.85,0.0,0.9845,1e-05,2.92113]
[1777250612625,65.87,78829.27,0.0,0.98449,1e-05,2.92176]
[1777250613884,65.87,78830.45,0.0,0.9845,1e-05,2.92066]
[1777250614020,65.87,78830.45,0.0,0.9845,1e-05,2.92066]
[1777250620139,65.88,78834.66,0.0,0.98452,1e-05,2.91767]
[1777250620281,65.88,78834.66,0.0,0.98452,1e-05,2.91767]
[1777250620352,65.88,78834.19,0.0,0.98452,1e-05,2.91862]
[1777250621389,65.88,78834.19,0.0,0.98452,1e-05,2.91862]
[1777250621520,65.88,78834.19,0.0,0.98452,1e-05,2.91862]
[1777250623057,65.89,78830.71,0.0,0.98448,1e-05,2.92404]
[1777250624098,65.89,78830.71,0.0,0.98448,1e-05,2.92404]
[1777250624281,65.89,78830.71,0.0,0.98448,1e-05,2.92404]
[1777250624318,65.89,78821.05,0.0,0.9844,1e-05,2.93639]
[1777250625071,65.89,78818.11,0.0,0.98438,1e-05,2.94038]
[1777250626249,65.89,78818.11,0.0,0.98438,1e-05,2.94038]
[1777250626274,65.89,78818.11,0.0,0.98438,1e-05,2.94038]
[1777250626283,65.89,78814.08,0.0,0.98434,1e-05,2.94573]
[1777250628091,65.89,78821.13,0.0,0.98439,1e-05,2.93758]
[1777250629099,65.9,78828.27,0.0,0.98445,1e-05,2.92904]
[1777250630027,65.9,78828.27,0.0,0.98445,1e-05,2.92904]
[1777250630272,65.9,78828.27,0.0,0.98445,1e-05,2.92904]
[1777250630370,65.9,78826.07,0.0,0.98443,1e-05,2.93212]
[1777250631382,65.9,78826.07,0.0,0.98443,1e-05,2.93212]
[1777250631525,65.9,78826.07,0.0,0.98443,1e-05,2.93212]
[1777250634169,65.9,78828.05,0.0,0.98444,1e-05,2.93068]
[1777250634272,65.9,78828.05,0.0,0.98444,1e-05,2.93068]
[1777250634373,65.9,78824.98,0.0,0.98441,1e-05,2.93483]
[1777250635689,65.9,78824.98,0.0,0.98441,1e-05,2.93483]
[1777250635778,65.91,78825.69,0.0,0.98442,1e-05,2.93428]
[1777250639628,65.91,78824.84,0.0,0.9844,1e-05,2.93634]
[1777250639693,65.91,78822.44,0.0,0.98438,1e-05,2.93965]
[1777250639774,65.91,78822.44,0.0,0.98438,1e-05,2.93965]
[1777250640543,65.91,78822.44,0.0,0.98438,1e-05,2.93965]
[1777250640772,65.91,78821.92,0.0,0.98438,1e-05,2.94062]
[1777250642190,65.92,78815.4,0.0,0.98432,1e-05,2.94939]
[1777250644708,65.92,78814.11,0.0,0.98431,1e-05,2.9513]
[1777250644773,65.92,78814.94,0.0,0.98431,1e-05,2.95057]
[1777250645121,65.92,78814.94,0.0,0.98431,1e-05,2.95057]
[1777250645271,65.92,78814.94,0.0,0.98431,1e-05,2.95057]
[1777250645372,65.92,78813.67,0.0,0.9843,1e-05,2.95245]
[1777250646218,65.92,78807.98,0.0,0.98425,1e-05,2.95986]
[1777250648528,65.92,78809.26,0.0,0.98426,1e-05,2.95855]
[1777250648584,65.93,78812.56,0.0,0.98429,1e-05,2.95471]
[1777250648774,65.93,78812.56,0.0,0.98429,1e-05,2.95471]
[1777250650249,65.93,78802.39,0.0,0.9842,1e-05,2.96802]
[1777250651256,65.93,78797.21,0.0,0.98416,1e-05,2.97479]
[1777250652567,65.93,78797.21,0.0,0.98416,1e-05,2.97479]
[1777250652774,65.93,78797.11,0.0,0.98416,1e-05,2.97517]
[1777250655287,65.94,78800.39,0.0,0.98418,1e-05,2.97184]
[1777250656294,65.94,78806.1,0.0,0.98422,1e-05,2.96495]
[1777250657191,65.94,78806.1,0.0,0.98422,1e-05,2.96495]
[1777250657272,65.94,78806.1,0.0,0.98422,1e-05,2.96495]
[1777250657300,65.94,78811.31,0.0,0.98426,1e-05,2.95872]
[1777250658201,65.94,78811.31,0.0,0.98426,1e-05,2.95872]
[1777250658273,65.94,78811.31,0.0,0.98426,1e-05,2.95872]
[1777250661986,65.94,78811.3,0.0,0.98425,1e-05,2.95991]
[1777250662023,65.94,78811.3,0.0,0.98425,1e-05,2.95991]
[1777250662325,65.94,78811.3,0.0,0.98425,1e-05,2.95991]
[1777250662520,65.94,78811.3,0.0,0.98425,1e-05,2.95991]
[1777250662621,65.95,78810.65,0.0,0.98425,1e-05,2.96102]
[1777250666363,65.95,78817.29,0.0,0.98429,1e-05,2.9539]
[1777250667358,65.95,78817.29,0.0,0.98429,1e-05,2.9539]
[1777250667520,65.95,78817.29,0.0,0.98429,1e-05,2.9539]
[1777250667620,65.95,78825.95,0.0,0.98436,1e-05,2.94342]
[1777250668066,65.95,78825.95,0.0,0.98436,1e-05,2.94342]
[1777250668271,65.95,78825.95,0.0,0.98436,1e-05,2.94342]
[1777250673413,65.96,78831.76,0.0,0.9844,1e-05,2.93646]
[1777250675839,65.97,78834.75,0.0,0.98442,1e-05,2.93343]
[1777250676019,65.97,78834.75,0.0,0.98442,1e-05,2.93343]
[1777250676493,65.97,78834.75,0.0,0.98442,1e-05,2.93343]
[1777250676523,65.97,78834.75,0.0,0.98442,1e-05,2.93343]
[1777250676538,65.97,78835.19,0.0,0.98442,1e-05,2.93323]
[1777250681056,65.97,78834.66,0.0,0.98441,1e-05,2.93527]
[1777250681267,65.97,78834.66,0.0,0.98441,1e-05,2.93527]
[1777250681469,65.98,78833.87,0.0,0.9844,1e-05,2.9366]
[1777250681798,65.98,78833.87,0.0,0.9844,1e-05,2.9366]
[1777250682022,65.98,78833.87,0.0,0.9844,1e-05,2.9366]
[1777250686397,65.98,78834.11,0.0,0.9844,1e-05,2.93767]
[1777250686527,65.98,78834.11,0.0,0.9844,1e-05,2.93767]
[1777250686631,65.98,78834.11,0.0,0.9844,1e-05,2.93767]
[1777250686733,65.98,78833.88,0.0,0.98439,1e-05,2.9383]
[1777250686772,65.98,78833.88,0.0,0.98439,1e-05,2.9383]
[1777250687510,65.99,78833.08,0.0,0.98438,1e-05,2.93964]
[1777250692107,65.99,78831.06,0.0,0.98436,1e-05,2.9435]
[1777250692271,65.99,78831.06,0.0,0.98436,1e-05,2.9435]
[1777250696138,66.0,78833.0,0.0,0.98437,1e-05,2.94241]
[1777250696277,66.0,78833.0,0.0,0.98437,1e-05,2.94241]
[1777250697711,66.0,78834.66,0.0,0.98438,1e-05,2.94068]
[1777250697774,66.0,78835.18,0.0,0.98438,1e-05,2.94037]
[1777250698591,66.0,78833.97,0.0,0.98437,1e-05,2.94221]
[1777250701616,66.01,78849.07,0.0,0.98448,1e-05,2.92448]
[1777250702406,66.01,78849.07,0.0,0.98448,1e-05,2.92448]
[1777250702550,66.01,78849.07,0.0,0.98448,1e-05,2.92448]
[1777250702623,66.01,78851.22,0.0,0.98449,1e-05,2.92219]
[1777250705646,66.02,78856.31,0.0,0.98453,1e-05,2.91702]
[1777250706136,66.02,78856.31,0.0,0.98453,1e-05,2.91702]
[1777250706280,66.02,78856.31,0.0,0.98453,1e-05,2.91702]
[1777250711690,66.03,78854.6,0.0,0.9845,1e-05,2.92142]
[1777250716725,66.04,78856.38,0.0,0.9845,1e-05,2.9211]
[1777250717553,66.04,78856.38,0.0,0.9845,1e-05,2.9211]
[1777250717771,66.04,78856.38,0.0,0.9845,1e-05,2.9211]
[1777250717731,66.04,78856.64,0.0,0.9845,1e-05,2.92115]
[1777250718277,66.04,78856.64,0.0,0.9845,1e-05,2.92115]
[1777250718529,66.04,78856.64,0.0,0.9845,1e-05,2.92115]
[1777250718739,66.04,78856.52,0.0,0.9845,1e-05,2.92168]
[1777250723774,66.05,78855.22,0.0,0.98448,1e-05,2.92513]
[1777250724038,66.05,78855.22,0.0,0.98448,1e-05,2.92513]
[1777250724270,66.05,78855.22,0.0,0.98448,1e-05,2.92513]
[1777250724781,66.05,78854.24,0.0,0.98447,1e-05,2.92671]
[1777250725029,66.05,78854.24,0.0,0.98447,1e-05,2.92671]
[1777250725277,66.05,78854.24,0.0,0.98447,1e-05,2.92671]
[1777250726795,66.06,78850.14,0.0,0.98443,1e-05,2.93251]
[1777250727571,66.06,78850.14,0.0,0.98443,1e-05,2.93251]
[1777250727774,66.06,78850.14,0.0,0.98443,1e-05,2.93251]
[1777250727624,66.06,78850.14,0.0,0.98443,1e-05,2.93286]
[1777250728155,66.06,78850.14,0.0,0.98443,1e-05,2.93286]
[1777250728276,66.06,78850.14,0.0,0.98443,1e-05,2.93286]
[1777250728367,66.06,78853.31,0.0,0.98445,1e-05,2.92929]
[1777250732504,66.06,78853.11,0.0,0.98445,1e-05,2.93025]
[1777250732521,66.06,78853.11,0.0,0.98445,1e-05,2.93025]
[1777250732605,66.07,78852.53,0.0,0.98445,1e-05,2.92997]
[1777250732823,66.07,78852.53,0.0,0.98445,1e-05,2.92997]
[1777250733023,66.07,78852.53,0.0,0.98445,1e-05,2.92997]
[1777250738881,66.08,78850.59,0.0,0.98442,1e-05,2.93447]
[1777250740708,66.08,78850.59,0.0,0.98442,1e-05,2.93447]
[1777250740769,66.08,78850.59,0.0,0.98442,1e-05,2.93447]
[1777250740782,66.08,78852.32,0.0,0.98443,1e-05,2.93302]
[1777250741350,66.08,78852.32,0.0,0.98443,1e-05,2.93302]
[1777250741523,66.08,78852.32,0.0,0.98443,1e-05,2.93302]
[1777250746937,66.09,78852.79,0.0,0.98442,1e-05,2.93451]
[1777250751972,66.1,78862.49,0.0,0.98448,1e-05,2.92423]
[1777250753272,66.1,78862.49,0.0,0.98448,1e-05,2.92423]
[1777250753374,66.1,78867.02,0.0,0.98451,1e-05,2.91935]
[1777250753988,66.1,78869.67,0.0,0.98454,1e-05,2.91608]
[1777250755279,66.1,78869.67,0.0,0.98454,1e-05,2.91608]
[1777250755364,66.11,78869.97,0.0,0.98453,1e-05,2.91647]
[1777250756527,66.11,78869.97,0.0,0.98453,1e-05,2.91647]
[1777250756772,66.11,78869.97,0.0,0.98453,1e-05,2.91647]
[1777250758016,66.11,78873.79,0.0,0.98456,1e-05,2.91252]
[1777250759023,66.11,78871.49,0.0,0.98454,1e-05,2.91574]
[1777250759872,66.11,78871.49,0.0,0.98454,1e-05,2.91574]
[1777250760027,66.11,78871.49,0.0,0.98454,1e-05,2.91574]
[1777250762046,66.12,78880.0,0.0,0.9846,1e-05,2.90642]
[1777250763051,66.12,78885.89,0.0,0.98464,1e-05,2.89998]
[1777250764059,66.12,78898.9,0.0,0.98474,1e-05,2.88447]
[1777250765066,66.13,78902.76,0.0,0.98476,1e-05,2.8802]
[1777250767081,66.13,78906.23,0.0,0.98479,1e-05,2.87686]
[1777250768088,66.13,78903.52,0.0,0.98476,1e-05,2.88062]
[1777250769095,66.14,78898.96,0.0,0.98472,1e-05,2.88663]
[1777250770102,66.14,78890.61,0.0,0.98466,1e-05,2.89728]
[1777250771110,66.14,78881.57,0.0,0.98458,1e-05,2.90878]
[1777250772117,66.14,78866.24,0.0,0.98446,1e-05,2.92806]
[1777250773124,66.14,78862.07,0.0,0.98443,1e-05,2.93358]
[1777250774131,66.15,78866.01,0.0,0.98445,1e-05,2.92906]
[1777250775138,66.15,78868.31,0.0,0.98447,1e-05,2.92657]
[1777250776514,66.15,78868.31,0.0,0.98447,1e-05,2.92657]
[1777250776773,66.15,78868.31,0.0,0.98447,1e-05,2.92657]
[1777250776667,66.15,78865.68,0.0,0.98445,1e-05,2.93018]
[1777250777442,66.15,78865.68,0.0,0.98445,1e-05,2.93018]
[1777250777522,66.15,78865.68,0.0,0.98445,1e-05,2.93018]
[1777250777543,66.15,78865.56,0.0,0.98444,1e-05,2.93068]
[1777250780173,66.16,78862.31,0.0,0.98441,1e-05,2.93575]
[1777250781181,66.16,78855.98,0.0,0.98436,1e-05,2.94394]
[1777250782188,66.16,78852.06,0.0,0.98433,1e-05,2.94913]
[1777250783396,66.16,78852.06,0.0,0.98433,1e-05,2.94913]
[1777250783523,66.16,78852.06,0.0,0.98433,1e-05,2.94913]
[1777250783624,66.16,78858.4,0.0,0.98437,1e-05,2.94159]
[1777250789238,66.17,78858.3,0.0,0.98436,1e-05,2.94369]
[1777250790652,66.17,78858.3,0.0,0.98436,1e-05,2.94369]
[1777250790780,66.17,78858.3,0.0,0.98436,1e-05,2.94369]
[1777250793283,66.18,78856.51,0.0,0.98435,1e-05,2.94518]
[1777250793368,66.18,78855.5,0.0,0.98434,1e-05,2.94675]
[1777250796668,66.18,78854.43,0.0,0.98433,1e-05,2.94871]
[1777250796774,66.18,78854.43,0.0,0.98433,1e-05,2.94871]
[1777250799712,66.19,78849.56,0.0,0.98428,1e-05,2.95568]
[1777250799779,66.19,78849.56,0.0,0.98428,1e-05,2.95568]
[1777250800325,66.19,78856.65,0.0,0.98434,1e-05,2.94747]
[1777250801097,66.19,78856.65,0.0,0.98434,1e-05,2.94747]
[1777250801270,66.19,78856.65,0.0,0.98434,1e-05,2.94747]
[1777250801332,66.19,78864.48,0.0,0.9844,1e-05,2.93807]
[1777250804102,66.19,78863.1,0.0,0.98438,1e-05,2.94044]
[1777250804273,66.19,78863.1,0.0,0.98438,1e-05,2.94044]
[1777250808571,66.2,78864.54,0.0,0.98438,1e-05,2.93997]
[1777250808768,66.2,78864.54,0.0,0.98438,1e-05,2.93997]
[1777250808869,66.2,78865.87,0.0,0.98439,1e-05,2.93866]
[1777250809930,66.2,78865.35,0.0,0.98439,1e-05,2.93963]
[1777250810019,66.2,78865.35,0.0,0.98439,1e-05,2.93963]
[1777250814929,66.21,78864.65,0.0,0.98437,1e-05,2.94213]
[1777250815020,66.21,78864.65,0.0,0.98437,1e-05,2.94213]
[1777250815368,66.21,78864.65,0.0,0.98437,1e-05,2.94213]
[1777250815523,66.21,78864.65,0.0,0.98437,1e-05,2.94213]
[1777250815624,66.21,78862.28,0.0,0.98435,1e-05,2.94539]
[1777250817446,66.22,78857.68,0.0,0.98431,1e-05,2.95172]
[1777250818794,66.22,78857.68,0.0,0.98431,1e-05,2.95172]
[1777250819017,66.22,78858.69,0.0,0.98432,1e-05,2.95077]
[1777250819460,66.22,78857.47,0.0,0.9843,1e-05,2.9526]
[1777250820404,66.22,78857.47,0.0,0.9843,1e-05,2.9526]
[1777250820522,66.22,78857.47,0.0,0.9843,1e-05,2.9526]
[1777250822601,66.22,78855.78,0.0,0.98429,1e-05,2.9553]
[1777250822770,66.22,78855.78,0.0,0.98429,1e-05,2.9553]
[1777250822870,66.22,78853.31,0.0,0.98427,1e-05,2.95867]
[1777250825312,66.23,78852.04,0.0,0.98425,1e-05,2.96083]
[1777250825521,66.23,78852.04,0.0,0.98425,1e-05,2.96083]
[1777250829361,66.23,78850.84,0.0,0.98424,1e-05,2.96346]
[1777250829493,66.23,78850.84,0.0,0.98424,1e-05,2.96346]
[1777250829519,66.23,78850.84,0.0,0.98424,1e-05,2.96346]
[1777250829530,66.23,78853.14,0.0,0.98425,1e-05,2.96087]
[1777250830648,66.23,78853.14,0.0,0.98425,1e-05,2.96087]
[1777250831550,66.24,78873.52,0.0,0.98441,1e-05,2.93617]
[1777250832555,66.24,78882.94,0.0,0.98448,1e-05,2.92487]
[1777250833562,66.24,78886.78,0.0,0.98451,1e-05,2.92049]
[1777250834529,66.24,78886.78,0.0,0.98451,1e-05,2.92049]
[1777250834971,66.24,78888.21,0.0,0.98452,1e-05,2.91908]
[1777250838781,66.25,78894.06,0.0,0.98456,1e-05,2.91297]
[1777250838874,66.25,78898.02,0.0,0.98459,1e-05,2.90848]
[1777250839603,66.25,78902.59,0.0,0.98462,1e-05,2.90326]
[1777250844639,66.26,78906.05,0.0,0.98463,1e-05,2.90098]
[1777250849674,66.27,78904.49,0.0,0.98461,1e-05,2.90484]
[1777250850543,66.27,78904.49,0.0,0.98461,1e-05,2.90484]
[1777250850776,66.27,78904.49,0.0,0.98461,1e-05,2.90484]
[1777250852031,66.27,78902.73,0.0,0.9846,1e-05,2.90607]
[1777250852275,66.27,78902.73,0.0,0.9846,1e-05,2.90607]
[1777250852694,66.28,78902.41,0.0,0.9846,1e-05,2.90685]
[1777250854093,66.28,78902.04,0.0,0.98459,1e-05,2.90768]
[1777250854270,66.28,78902.04,0.0,0.98459,1e-05,2.90768]
[1777250854709,66.28,78907.5,0.0,0.98463,1e-05,2.90137]
[1777250856723,66.28,78912.72,0.0,0.98467,1e-05,2.89578]
[1777250857223,66.28,78912.72,0.0,0.98467,1e-05,2.89578]
[1777250857269,66.28,78912.72,0.0,0.98467,1e-05,2.89578]
[1777250857730,66.29,78911.98,0.0,0.98466,1e-05,2.89708]
[1777250858747,66.29,78911.98,0.0,0.98466,1e-05,2.89708]
[1777250858772,66.29,78911.98,0.0,0.98466,1e-05,2.89708]
[1777250862094,66.29,78912.53,0.0,0.98465,1e-05,2.89799]
[1777250862270,66.29,78912.53,0.0,0.98465,1e-05,2.89799]
[1777250862766,66.3,78908.8,0.0,0.98462,1e-05,2.90295]
[1777250863838,66.3,78908.8,0.0,0.98462,1e-05,2.90295]
[1777250864028,66.3,78908.32,0.0,0.98462,1e-05,2.90392]
[1777250867638,66.3,78906.24,0.0,0.98459,1e-05,2.90761]
[1777250867666,66.3,78906.24,0.0,0.98459,1e-05,2.90761]
[1777250867801,66.31,78906.31,0.0,0.98459,1e-05,2.9079]
[1777250868808,66.31,78901.37,0.0,0.98455,1e-05,2.91434]
[1777250869598,66.31,78901.37,0.0,0.98455,1e-05,2.91434]
[1777250869770,66.31,78901.37,0.0,0.98455,1e-05,2.91434]
[1777250869815,66.31,78902.04,0.0,0.98455,1e-05,2.91388]
[1777250874777,66.32,78904.1,0.0,0.98456,1e-05,2.91282]
[1777250879439,66.33,78903.35,0.0,0.98454,1e-05,2.91556]
[1777250879522,66.33,78903.35,0.0,0.98454,1e-05,2.91556]
[1777250879885,66.33,78900.98,0.0,0.98452,1e-05,2.91883]
[1777250882808,66.33,78903.73,0.0,0.98454,1e-05,2.91617]
[1777250883021,66.33,78903.39,0.0,0.98453,1e-05,2.91695]
[1777250886499,66.34,78901.85,0.0,0.98451,1e-05,2.91991]
[1777250886524,66.34,78901.85,0.0,0.98451,1e-05,2.91991]
[1777250886825,66.34,78901.85,0.0,0.98451,1e-05,2.91991]
[1777250886934,66.34,78901.87,0.0,0.98451,1e-05,2.92024]
[1777250887019,66.34,78901.87,0.0,0.98451,1e-05,2.92024]
[1777250893804,66.35,78901.03,0.0,0.9845,1e-05,2.92303]
[1777250893872,66.35,78900.73,0.0,0.98449,1e-05,2.92409]
[1777250894025,66.35,78900.73,0.0,0.98449,1e-05,2.92409]
[1777250894078,66.35,78904.42,0.0,0.98452,1e-05,2.91956]
[1777250896173,66.35,78906.28,0.0,0.98453,1e-05,2.91762]
[1777250896268,66.35,78906.28,0.0,0.98453,1e-05,2.91762]
[1777250900145,66.36,78907.32,0.0,0.98453,1e-05,2.91778]
[1777250900276,66.36,78907.32,0.0,0.98453,1e-05,2.91778]
[1777250900348,66.37,78908.68,0.0,0.98454,1e-05,2.91682]
[1777250901402,66.37,78908.68,0.0,0.98454,1e-05,2.91682]
[1777250901520,66.37,78908.68,0.0,0.98454,1e-05,2.91682]
[1777250903045,66.37,78902.56,0.0,0.98448,1e-05,2.92505]
[1777250904749,66.37,78902.56,0.0,0.98448,1e-05,2.92505]
[1777250904774,66.37,78902.56,0.0,0.98448,1e-05,2.92505]
[1777250904850,66.37,78898.64,0.0,0.98445,1e-05,2.93057]
[1777250908081,66.38,78902.26,0.0,0.98447,1e-05,2.9271]
[1777250909576,66.38,78902.26,0.0,0.98447,1e-05,2.9271]
[1777250909770,66.38,78902.26,0.0,0.98447,1e-05,2.9271]
[1777250914764,66.39,78900.72,0.0,0.98446,1e-05,2.92898]
[1777250914865,66.39,78900.7,0.0,0.98445,1e-05,2.92967]
[1777250915028,66.39,78900.7,0.0,0.98445,1e-05,2.92967]
[1777250915339,66.39,78900.7,0.0,0.98445,1e-05,2.92967]
[1777250915527,66.39,78900.7,0.0,0.98445,1e-05,2.92967]
[1777250919726,66.39,78903.57,0.0,0.98447,1e-05,2.92715]
[1777250919777,66.39,78903.57,0.0,0.98447,1e-05,2.92715]
[1777250919870,66.4,78904.03,0.0,0.98447,1e-05,2.92726]
[1777250921505,66.4,78903.59,0.0,0.98446,1e-05,2.9278]
[1777250921524,66.4,78903.59,0.0,0.98446,1e-05,2.9278]
[1777250925462,66.4,78901.07,0.0,0.98444,1e-05,2.93225]
[1777250925529,66.4,78901.07,0.0,0.98444,1e-05,2.93225]
[1777250925631,66.4,78901.07,0.0,0.98444,1e-05,2.93225]
[1777250925769,66.4,78901.07,0.0,0.98444,1e-05,2.93225]
[1777250925870,66.41,78900.19,0.0,0.98443,1e-05,2.93399]
[1777250928223,66.41,78893.7,0.0,0.98437,1e-05,2.94297]
[1777250929228,66.41,78884.65,0.0,0.9843,1e-05,2.95416]
[1777250930235,66.41,78876.41,0.0,0.98423,1e-05,2.9647]
[1777250931242,66.42,78869.74,0.0,0.98418,1e-05,2.97328]
[1777250932249,66.42,78875.15,0.0,0.98421,1e-05,2.96708]
[1777250934550,66.42,78878.08,0.0,0.98424,1e-05,2.9637]
[1777250934776,66.42,78878.08,0.0,0.98424,1e-05,2.9637]
[1777250934839,66.42,78877.94,0.0,0.98423,1e-05,2.96415]
[1777250935052,66.42,78877.94,0.0,0.98423,1e-05,2.96415]
[1777250935268,66.42,78877.94,0.0,0.98423,1e-05,2.96415]
[1777250938290,66.43,78873.76,0.0,0.98419,1e-05,2.97043]
[1777250940005,66.43,78873.76,0.0,0.98419,1e-05,2.97043]
[1777250940023,66.43,78871.2,0.0,0.98417,1e-05,2.97387]
[1777250940305,66.43,78870.15,0.0,0.98416,1e-05,2.97543]
[1777250941312,66.43,78862.07,0.0,0.9841,1e-05,2.98551]
[1777250942319,66.43,78862.95,0.0,0.9841,1e-05,2.98489]
[1777250944290,66.43,78865.66,0.0,0.98412,1e-05,2.98174]
[1777250944521,66.43,78865.66,0.0,0.98412,1e-05,2.98174]
[1777250950375,66.44,78859.86,0.0,0.98407,1e-05,2.99064]
[1777250951069,66.44,78859.86,0.0,0.98407,1e-05,2.99064]
[1777250951272,66.44,78859.86,0.0,0.98407,1e-05,2.99064]
[1777250951383,66.44,78858.17,0.0,0.98405,1e-05,2.99297]
[1777250952038,66.44,78858.17,0.0,0.98405,1e-05,2.99297]
[1777250952270,66.44,78858.17,0.0,0.98405,1e-05,2.99297]
[1777250955930,66.44,78861.62,0.0,0.98407,1e-05,2.98931]
[1777250956025,66.44,78861.62,0.0,0.98407,1e-05,2.98931]
[1777250956033,66.45,78861.1,0.0,0.98407,1e-05,2.99017]
[1777250956168,66.45,78861.1,0.0,0.98407,1e-05,2.99017]
[1777250956268,66.45,78861.1,0.0,0.98407,1e-05,2.99017]
[1777250960290,66.45,78862.88,0.0,0.98408,1e-05,2.98881]
[1777250960526,66.45,78862.88,0.0,0.98408,1e-05,2.98881]
[1777250960601,66.45,78862.88,0.0,0.98408,1e-05,2.98881]
[1777250960770,66.45,78862.88,0.0,0.98408,1e-05,2.98881]
[1777250960871,66.45,78861.63,0.0,0.98407,1e-05,2.9906]
[1777250966244,66.45,78863.09,0.0,0.98407,1e-05,2.98944]
[1777250966275,66.45,78863.09,0.0,0.98407,1e-05,2.98944]
[1777250966353,66.45,78863.09,0.0,0.98407,1e-05,2.98944]
[1777250966525,66.45,78863.09,0.0,0.98407,1e-05,2.98944]
[1777250966577,66.46,78861.73,0.0,0.98406,1e-05,2.99181]
[1777250971901,66.46,78859.16,0.0,0.98403,1e-05,2.99589]
[1777250972022,66.46,78859.16,0.0,0.98403,1e-05,2.99589]
[1777250973538,66.47,78847.09,0.0,0.98394,1e-05,3.00995]
[1777250974545,66.47,78845.04,0.0,0.98392,1e-05,3.01272]
[1777250976308,66.47,78844.9,0.0,0.98392,1e-05,3.01308]
[1777250976473,66.47,78844.9,0.0,0.98392,1e-05,3.01308]
[1777250976522,66.47,78844.9,0.0,0.98392,1e-05,3.01308]
[1777250976559,66.47,78843.11,0.0,0.9839,1e-05,3.01551]
[1777250981594,66.47,78844.88,0.0,0.98391,1e-05,3.0142]
[1777250983214,66.47,78845.27,0.0,0.98391,1e-05,3.0139]
[1777250983269,66.47,78845.27,0.0,0.98391,1e-05,3.0139]
[1777250983607,66.47,78845.32,0.0,0.98391,1e-05,3.01402]
[1777250984170,66.47,78845.32,0.0,0.98391,1e-05,3.01402]
[1777250984270,66.47,78845.32,0.0,0.98391,1e-05,3.01402]
[1777250989650,66.48,78844.68,0.0,0.9839,1e-05,3.01593]
[1777250993678,66.48,78850.18,0.0,0.98394,1e-05,3.00975]
[1777250995134,66.48,78849.92,0.0,0.98394,1e-05,3.01027]
[1777250995278,66.48,78849.92,0.0,0.98394,1e-05,3.01027]
[1777250995440,66.48,78849.92,0.0,0.98394,1e-05,3.01027]
[1777250995523,66.48,78849.92,0.0,0.98394,1e-05,3.01027]
[1777250995691,66.49,78849.82,0.0,0.98394,1e-05,3.01058]
[1777250997706,66.49,78842.73,0.0,0.98388,1e-05,3.01988]
[1777251001734,66.49,78847.72,0.0,0.98391,1e-05,3.01429]
[1777251002995,66.49,78847.72,0.0,0.98391,1e-05,3.01429]
[1777251003021,66.49,78847.72,0.0,0.98391,1e-05,3.01429]
[1777251003032,66.49,78846.03,0.0,0.9839,1e-05,3.01661]
[1777251003711,66.49,78846.03,0.0,0.9839,1e-05,3.01661]
[1777251003779,66.49,78846.03,0.0,0.9839,1e-05,3.01661]
[1777251003860,66.49,78841.96,0.0,0.98386,1e-05,3.02191]
[1777251007776,66.5,78836.28,0.0,0.98381,1e-05,3.02973]
[1777251008783,66.5,78828.28,0.0,0.98375,1e-05,3.04]
[1777251009792,66.5,78821.62,0.0,0.98369,1e-05,3.04858]
[1777251010832,66.5,78821.62,0.0,0.98369,1e-05,3.04858]
[1777251011023,66.5,78821.62,0.0,0.98369,1e-05,3.04858]
[1777251011040,66.5,78817.02,0.0,0.98365,1e-05,3.05454]
[1777251013821,66.5,78813.55,0.0,0.98362,1e-05,3.05927]
[1777251015117,66.5,78813.74,0.0,0.98363,1e-05,3.05913]
[1777251015271,66.5,78813.74,0.0,0.98363,1e-05,3.05913]
[1777251020870,66.5,78815.74,0.0,0.98364,1e-05,3.05719]
[1777251021558,66.5,78815.74,0.0,0.98364,1e-05,3.05719]
[1777251021776,66.5,78815.74,0.0,0.98364,1e-05,3.05719]
[1777251021954,66.5,78815.74,0.0,0.98364,1e-05,3.05719]
[1777251022020,66.5,78815.74,0.0,0.98364,1e-05,3.05719]
[1777251022055,66.5,78814.67,0.0,0.98363,1e-05,3.05865]
[1777251025905,66.51,78804.4,0.0,0.98354,1e-05,3.07212]
[1777251026985,66.51,78804.4,0.0,0.98354,1e-05,3.07212]
[1777251027019,66.51,78804.4,0.0,0.98354,1e-05,3.07212]
[1777251029933,66.51,78806.25,0.0,0.98356,1e-05,3.07004]
[1777251030884,66.51,78806.25,0.0,0.98356,1e-05,3.07004]
[1777251031027,66.51,78806.25,0.0,0.98356,1e-05,3.07004]
[1777251031117,66.51,78808.34,0.0,0.98358,1e-05,3.06571]
[1777251031342,66.51,78808.34,0.0,0.98358,1e-05,3.06571]
[1777251031526,66.51,78808.34,0.0,0.98358,1e-05,3.06571]
[1777251036983,66.51,78807.21,0.0,0.98357,1e-05,3.06767]
[1777251042018,66.51,78807.22,0.0,0.98357,1e-05,3.06809]
[1777251044032,66.51,78811.9,0.0,0.9836,1e-05,3.06229]
[1777251044771,66.51,78811.9,0.0,0.9836,1e-05,3.06229]
[1777251045022,66.51,78811.9,0.0,0.9836,1e-05,3.06229]
[1777251045039,66.51,78817.34,0.0,0.98365,1e-05,3.05547]
[1777251045219,66.51,78817.34,0.0,0.98365,1e-05,3.05547]
[1777251045268,66.51,78817.34,0.0,0.98365,1e-05,3.05547]
[1777251048110,66.51,78815.56,0.0,0.98363,1e-05,3.05795]
[1777251048272,66.51,78815.57,0.0,0.98363,1e-05,3.05804]
[1777251049606,66.52,78814.44,0.0,0.98362,1e-05,3.05958]
[1777251049770,66.52,78814.44,0.0,0.98362,1e-05,3.05958]
[1777251050074,66.52,78815.06,0.0,0.98362,1e-05,3.05889]
[1777251052090,66.52,78819.25,0.0,0.98366,1e-05,3.05377]
[1777251053097,66.52,78831.23,0.0,0.98375,1e-05,3.03869]
[1777251054104,66.52,78831.26,0.0,0.98375,1e-05,3.03879]
[1777251055163,66.52,78831.19,0.0,0.98375,1e-05,3.03902]
[1777251055278,66.52,78831.19,0.0,0.98375,1e-05,3.03902]
[1777251057126,66.52,78837.33,0.0,0.9838,1e-05,3.03154]
[1777251058133,66.52,78840.66,0.0,0.98383,1e-05,3.02749]
[1777251058662,66.52,78840.66,0.0,0.98383,1e-05,3.02749]
[1777251058770,66.52,78840.66,0.0,0.98383,1e-05,3.02749]
[1777251060033,66.52,78838.46,0.0,0.98381,1e-05,3.03043]
[1777251060147,66.52,78836.72,0.0,0.98379,1e-05,3.03278]
[1777251060271,66.52,78836.72,0.0,0.98379,1e-05,3.03278]
[1777251061154,66.52,78838.46,0.0,0.98381,1e-05,3.03074]
[1777251062825,66.52,78838.46,0.0,0.98381,1e-05,3.03074]
[1777251063027,66.52,78838.46,0.0,0.98381,1e-05,3.03074]
[1777251068083,66.53,78835.48,0.0,0.98378,1e-05,3.03528]
[1777251068138,66.53,78834.91,0.0,0.98377,1e-05,3.03631]
[1777251068275,66.53,78834.91,0.0,0.98377,1e-05,3.03631]
[1777251068375,66.53,78829.71,0.0,0.98373,1e-05,3.04288]
[1777251069320,66.53,78829.71,0.0,0.98373,1e-05,3.04288]
[1777251069526,66.53,78829.71,0.0,0.98373,1e-05,3.04288]
[1777251069627,66.53,78818.36,0.0,0.98363,1e-05,3.05757]
[1777251071231,66.53,78818.24,0.0,0.98363,1e-05,3.05784]
[1777251072238,66.53,78815.21,0.0,0.98361,1e-05,3.0618]
[1777251073349,66.53,78815.21,0.0,0.98361,1e-05,3.0618]
[1777251073523,66.53,78815.21,0.0,0.98361,1e-05,3.0618]
[1777251074253,66.53,78814.07,0.0,0.9836,1e-05,3.06346]
[1777251074272,66.53,78814.07,0.0,0.9836,1e-05,3.06346]
[1777251074355,66.53,78812.14,0.0,0.98358,1e-05,3.06592]
[1777251078009,66.53,78812.03,0.0,0.98358,1e-05,3.06625]
[1777251078019,66.53,78812.03,0.0,0.98358,1e-05,3.06625]
[1777251082061,66.53,78810.16,0.0,0.98356,1e-05,3.069]
[1777251082092,66.54,78808.23,0.0,0.98354,1e-05,3.07164]
[1777251082269,66.54,78808.23,0.0,0.98354,1e-05,3.07164]
[1777251082697,66.54,78808.23,0.0,0.98354,1e-05,3.07164]
[1777251082778,66.54,78808.23,0.0,0.98354,1e-05,3.07164]
[1777251082872,66.54,78805.23,0.0,0.98352,1e-05,3.07555]
[1777251084321,66.54,78808.45,0.0,0.98354,1e-05,3.07151]
[1777251086655,66.54,78809.1,0.0,0.98355,1e-05,3.07076]
[1777251086777,66.54,78809.1,0.0,0.98355,1e-05,3.07076]
[1777251089490,66.54,78809.19,0.0,0.98355,1e-05,3.0709]
[1777251089519,66.54,78809.19,0.0,0.98355,1e-05,3.0709]
[1777251089591,66.54,78809.05,0.0,0.98355,1e-05,3.07125]
[1777251090775,66.54,78809.05,0.0,0.98355,1e-05,3.07125]
[1777251093830,66.54,78808.73,0.0,0.98355,1e-05,3.07007]
[1777251094020,66.54,78808.73,0.0,0.98355,1e-05,3.07007]
[1777251094121,66.54,78815.09,0.0,0.9836,1e-05,3.06214]
[1777251094391,66.54,78817.9,0.0,0.98363,1e-05,3.05857]
[1777251097203,66.54,78816.95,0.0,0.98362,1e-05,3.05998]
[1777251097277,66.54,78816.95,0.0,0.98362,1e-05,3.05998]
[1777251097557,66.54,78820.34,0.0,0.98364,1e-05,3.05587]
[1777251098771,66.54,78820.34,0.0,0.98364,1e-05,3.05587]
[1777251098872,66.54,78821.4,0.0,0.98365,1e-05,3.05463]
[1777251105473,66.55,78820.83,0.0,0.98364,1e-05,3.05613]
[1777251107593,66.55,78820.94,0.0,0.98364,1e-05,3.0561]
[1777251107771,66.55,78820.94,0.0,0.98364,1e-05,3.0561]
[1777251110487,66.55,78820.35,0.0,0.98363,1e-05,3.05718]
[1777251110527,66.55,78820.35,0.0,0.98363,1e-05,3.05718]
[1777251113675,66.55,78820.45,0.0,0.98363,1e-05,3.05738]
[1777251113764,66.55,78827.67,0.0,0.98369,1e-05,3.04833]
[1777251114536,66.55,78832.64,0.0,0.98373,1e-05,3.04216]
[1777251117111,66.55,78834.98,0.0,0.98375,1e-05,3.03934]
[1777251117210,66.55,78833.61,0.0,0.98374,1e-05,3.04122]
[1777251117614,66.55,78833.61,0.0,0.98374,1e-05,3.04122]
[1777251122541,66.56,78837.66,0.0,0.98377,1e-05,3.0368]
[1777251122771,66.56,78837.66,0.0,0.98377,1e-05,3.0368]
[1777251122870,66.56,78838.61,0.0,0.98377,1e-05,3.03575]
[1777251128635,66.56,78840.34,0.0,0.98378,1e-05,3.03448]
[1777251129643,66.56,78844.98,0.0,0.98382,1e-05,3.02878]
[1777251130591,66.56,78844.98,0.0,0.98382,1e-05,3.02878]
[1777251130769,66.56,78844.98,0.0,0.98382,1e-05,3.02878]
[1777251130870,66.56,78849.23,0.0,0.98385,1e-05,3.02359]
[1777251132664,66.57,78856.3,0.0,0.98391,1e-05,3.01506]
[1777251133671,66.57,78863.09,0.0,0.98396,1e-05,3.00673]
[1777251134678,66.57,78867.4,0.0,0.98399,1e-05,3.00154]
[1777251136692,66.57,78881.84,0.0,0.98411,1e-05,2.98396]
[1777251137699,66.57,78892.4,0.0,0.98419,1e-05,2.97108]
[1777251138707,66.57,78897.55,0.0,0.98423,1e-05,2.96496]
[1777251139713,66.57,78887.78,0.0,0.98415,1e-05,2.97738]
[1777251140719,66.57,78883.18,0.0,0.98411,1e-05,2.98337]
[1777251142121,66.57,78883.18,0.0,0.98411,1e-05,2.98337]
[1777251142272,66.58,78886.55,0.0,0.98414,1e-05,2.97943]
[1777251145025,66.58,78890.2,0.0,0.98416,1e-05,2.97541]
[1777251145073,66.58,78890.98,0.0,0.98417,1e-05,2.9747]
[1777251145283,66.58,78890.98,0.0,0.98417,1e-05,2.9747]
[1777251148751,66.58,78891.27,0.0,0.98416,1e-05,2.97514]
[1777251148772,66.58,78891.27,0.0,0.98416,1e-05,2.97514]
[1777251148776,66.59,78884.3,0.0,0.98411,1e-05,2.98407]
[1777251151797,66.59,78882.27,0.0,0.98409,1e-05,2.98562]
[1777251155349,66.59,78881.79,0.0,0.98409,1e-05,2.98694]
[1777251155523,66.59,78881.79,0.0,0.98409,1e-05,2.98694]
[1777251157119,66.59,78881.02,0.0,0.98408,1e-05,2.98814]
[1777251157215,66.59,78881.49,0.0,0.98408,1e-05,2.9878]
[1777251157269,66.59,78881.49,0.0,0.98408,1e-05,2.9878]
[1777251158866,66.6,78880.45,0.0,0.98407,1e-05,2.98933]
[1777251159033,66.6,78880.45,0.0,0.98407,1e-05,2.98933]
[1777251164618,66.6,78882.38,0.0,0.98408,1e-05,2.98836]
[1777251164775,66.6,78882.38,0.0,0.98408,1e-05,2.98836]
[1777251165743,66.6,78881.66,0.0,0.98407,1e-05,2.98949]
[1777251165771,66.6,78881.66,0.0,0.98407,1e-05,2.98949]
[1777251165898,66.61,78882.35,0.0,0.98407,1e-05,2.98887]
[1777251170511,66.61,78880.35,0.0,0.98405,1e-05,2.99229]
[1777251170520,66.61,78880.35,0.0,0.98405,1e-05,2.99229]
[1777251174556,66.61,78882.62,0.0,0.98406,1e-05,2.99038]
[1777251174768,66.61,78882.62,0.0,0.98406,1e-05,2.99038]
[1777251174961,66.62,78883.08,0.0,0.98407,1e-05,2.99004]
[1777251175565,66.62,78883.08,0.0,0.98407,1e-05,2.99004]
[1777251175725,66.62,78883.08,0.0,0.98407,1e-05,2.99004]
[1777251176975,66.62,78894.69,0.0,0.98416,1e-05,2.97606]
[1777251177920,66.62,78894.69,0.0,0.98416,1e-05,2.97606]
[1777251178020,66.62,78894.69,0.0,0.98416,1e-05,2.97606]
[1777251178112,66.62,78897.26,0.0,0.98417,1e-05,2.97312]
[1777251184024,66.63,78897.57,0.0,0.98417,1e-05,2.9743]
[1777251186258,66.63,78897.92,0.0,0.98417,1e-05,2.97412]
[1777251186269,66.63,78897.92,0.0,0.98417,1e-05,2.97412]
[1777251190295,66.64,78901.44,0.0,0.98419,1e-05,2.97107]
[1777251190520,66.64,78901.44,0.0,0.98419,1e-05,2.97107]
[1777251191074,66.64,78901.59,0.0,0.98419,1e-05,2.97115]
[1777251193094,66.64,78926.02,0.0,0.98438,1e-05,2.9415]
[1777251194033,66.64,78926.02,0.0,0.98438,1e-05,2.9415]
[1777251194097,66.64,78934.23,0.0,0.98444,1e-05,2.93172]
[1777251195104,66.64,78940.44,0.0,0.98449,1e-05,2.92445]
[1777251196111,66.64,78930.97,0.0,0.98441,1e-05,2.93641]
[1777251196691,66.64,78930.97,0.0,0.98441,1e-05,2.93641]
[1777251197118,66.65,78909.61,0.0,0.98424,1e-05,2.96307]
[1777251198125,66.65,78901.75,0.0,0.98418,1e-05,2.97309]
[1777251199132,66.65,78897.84,0.0,0.98414,1e-05,2.9782]
[1777251204167,66.65,78897.37,0.0,0.98413,1e-05,2.98004]
[1777251207575,66.66,78895.93,0.0,0.98412,1e-05,2.98256]
[1777251207769,66.66,78895.93,0.0,0.98412,1e-05,2.98256]
[1777251207870,66.66,78895.93,0.0,0.98411,1e-05,2.9828]
[1777251209202,66.66,78910.39,0.0,0.98423,1e-05,2.9651]
[1777251210209,66.66,78924.33,0.0,0.98434,1e-05,2.94816]
[1777251211216,66.66,78924.95,0.0,0.98435,1e-05,2.94599]
[1777251211557,66.66,78924.95,0.0,0.98435,1e-05,2.94599]
[1777251211777,66.66,78924.95,0.0,0.98435,1e-05,2.94599]
[1777251216234,66.67,78923.27,0.0,0.98433,1e-05,2.94928]
[1777251216276,66.67,78923.27,0.0,0.98433,1e-05,2.94928]
[1777251216257,66.67,78922.68,0.0,0.98432,1e-05,2.95031]
[1777251216815,66.67,78922.68,0.0,0.98432,1e-05,2.95031]
[1777251217021,66.67,78922.68,0.0,0.98432,1e-05,2.95031]
[1777251222299,66.68,78924.9,0.0,0.98433,1e-05,2.94939]
[1777251224313,66.68,78918.45,0.0,0.98427,1e-05,2.95795]
[1777251225107,66.68,78918.45,0.0,0.98427,1e-05,2.95795]
[1777251225279,66.68,78918.45,0.0,0.98427,1e-05,2.95795]
[1777251225320,66.69,78919.37,0.0,0.98428,1e-05,2.95711]
[1777251226778,66.69,78919.37,0.0,0.98428,1e-05,2.95739]
[1777251228720,66.69,78922.73,0.0,0.9843,1e-05,2.95352]
[1777251228773,66.69,78922.73,0.0,0.9843,1e-05,2.95352]
[1777251228810,66.69,78924.46,0.0,0.98431,1e-05,2.95196]
[1777251231747,66.69,78924.92,0.0,0.98431,1e-05,2.9517]
[1777251231769,66.69,78924.92,0.0,0.98431,1e-05,2.9517]
[1777251235879,66.7,78927.46,0.0,0.98432,1e-05,2.94978]
[1777251236022,66.7,78927.46,0.0,0.98432,1e-05,2.94978]
[1777251236120,66.7,78935.44,0.0,0.98438,1e-05,2.94057]
[1777251237404,66.7,78943.42,0.0,0.98444,1e-05,2.9311]
[1777251240313,66.7,78945.06,0.0,0.98445,1e-05,2.92941]
[1777251240519,66.71,78944.54,0.0,0.98445,1e-05,2.93073]
[1777251242532,66.71,78954.33,0.0,0.98452,1e-05,2.91943]
[1777251244327,66.71,78954.33,0.0,0.98452,1e-05,2.91943]
[1777251243478,66.71,78976.16,0.0,0.98469,1e-05,2.89321]
[1777251244485,66.72,78985.22,0.0,0.98475,1e-05,2.88259]
[1777251245492,66.72,78986.28,0.0,0.98476,1e-05,2.88171]
[1777251246499,66.72,78981.46,0.0,0.98472,1e-05,2.88797]
[1777251248200,66.72,78981.46,0.0,0.98472,1e-05,2.88797]
[1777251248302,66.72,78976.0,0.0,0.98467,1e-05,2.89542]
[1777251250527,66.73,78980.73,0.0,0.9847,1e-05,2.89049]
[1777251254209,66.73,78981.85,0.0,0.98471,1e-05,2.88995]
[1777251254241,66.74,78995.61,0.0,0.98481,1e-05,2.87414]
[1777251254557,66.74,79002.62,0.0,0.98486,1e-05,2.8657]
[1777251255564,66.74,78999.92,0.0,0.98484,1e-05,2.86938]
[1777251257191,66.74,78999.92,0.0,0.98484,1e-05,2.86938]
[1777251257201,66.74,78994.67,0.0,0.98479,1e-05,2.87661]
[1777251257581,66.74,78983.16,0.0,0.9847,1e-05,2.89052]
[1777251259594,66.75,78982.64,0.0,0.98469,1e-05,2.89199]
[1777251262617,66.76,78976.3,0.0,0.98464,1e-05,2.90127]
[1777251265638,66.76,78985.51,0.0,0.9847,1e-05,2.89125]
[1777251266645,66.76,78998.47,0.0,0.9848,1e-05,2.87599]
[1777251267652,66.77,79000.55,0.0,0.98481,1e-05,2.87391]
[1777251268659,66.77,79007.89,0.0,0.98486,1e-05,2.86551]
[1777251271680,66.77,79001.42,0.0,0.98481,1e-05,2.87295]
[1777251272687,66.77,78995.23,0.0,0.98477,1e-05,2.88038]
[1777251277120,66.77,78998.38,0.0,0.98479,1e-05,2.87646]
[1777251277286,66.77,78998.38,0.0,0.98479,1e-05,2.87646]
[1777251277289,66.77,79000.54,0.0,0.98481,1e-05,2.87383]
[1777251280339,66.77,79001.95,0.0,0.98482,1e-05,2.87207]
[1777251280550,66.77,79003.58,0.0,0.98483,1e-05,2.87008]
[1777251283764,66.77,78997.68,0.0,0.98479,1e-05,2.87708]
[1777251285374,66.77,78997.68,0.0,0.98479,1e-05,2.87708]
[1777251285546,66.77,78996.19,0.0,0.98478,1e-05,2.87884]
[1777251285778,66.77,78997.53,0.0,0.98479,1e-05,2.87719]
[1777251288909,66.77,78994.68,0.0,0.98477,1e-05,2.88056]
[1777251289024,66.77,78994.68,0.0,0.98477,1e-05,2.88056]
[1777251292827,66.77,78989.47,0.0,0.98473,1e-05,2.88664]
[1777251293834,66.77,78984.19,0.0,0.98469,1e-05,2.89298]
[1777251295444,66.77,78981.76,0.0,0.98467,1e-05,2.89585]
[1777251295534,66.77,78981.76,0.0,0.98467,1e-05,2.89585]
[1777251295848,66.77,78981.59,0.0,0.98467,1e-05,2.89598]
[1777251300882,66.77,78986.15,0.0,0.9847,1e-05,2.89009]
[1777251301890,66.77,79000.43,0.0,0.98481,1e-05,2.87277]
[1777251302897,66.77,79000.77,0.0,0.98482,1e-05,2.87233]
[1777251306728,66.77,79001.86,0.0,0.98483,1e-05,2.87092]
[1777251306783,66.77,79001.86,0.0,0.98483,1e-05,2.87092]
[1777251307934,66.77,79010.62,0.0,0.98489,1e-05,2.86032]
[1777251308940,66.77,79020.11,0.0,0.98497,1e-05,2.84894]
[1777251309948,66.77,79020.53,0.0,0.98497,1e-05,2.84844]
[1777251312994,66.77,79057.12,0.0,0.98524,1e-05,2.80495]
[1777251313990,66.76,79081.49,0.0,0.98543,1e-05,2.7757]
[1777251315007,66.76,79107.95,0.0,0.98562,1e-05,2.74497]
[1777251316024,66.76,79145.7,0.0,0.9859,1e-05,2.70066]
[1777251316869,66.76,79145.7,0.0,0.9859,1e-05,2.70066]
[1777251317250,66.76,79145.7,0.0,0.9859,1e-05,2.70066]
[1777251317367,66.76,79180.7,0.0,0.98614,1e-05,2.66104]
[1777251318032,66.77,79173.75,0.0,0.98609,1e-05,2.66971]
[1777251319039,66.77,79177.6,0.0,0.98611,1e-05,2.66611]
[1777251320884,66.77,79175.77,0.0,0.98609,1e-05,2.66897]
[1777251321054,66.78,79182.53,0.0,0.98614,1e-05,2.66207]
[1777251324079,66.83,79196.21,0.0,0.98618,1e-05,2.65587]
[1777251324820,66.83,79196.21,0.0,0.98618,1e-05,2.65587]
[1777251325086,66.87,79188.56,0.0,0.98608,1e-05,2.67239]
[1777251328110,66.88,79192.31,0.0,0.98609,1e-05,2.67042]
[1777251332137,66.9,79188.78,0.0,0.98605,1e-05,2.67586]
[1777251334086,66.9,79189.49,0.0,0.98605,1e-05,2.6758]
[1777251334174,66.91,79195.91,0.0,0.9861,1e-05,2.66928]
[1777251335165,66.91,79261.29,0.0,0.98655,1e-05,2.59604]
[1777251336171,66.91,79277.29,0.0,0.98666,1e-05,2.57871]
[1777251337178,66.96,79273.47,0.0,0.98658,1e-05,2.59201]
[1777251337941,66.96,79273.47,0.0,0.98658,1e-05,2.59201]
[1777251338185,66.96,79274.74,0.0,0.98658,1e-05,2.5915]
[1777251339192,67.01,79270.41,0.0,0.9865,1e-05,2.60514]
[1777251340082,67.01,79270.41,0.0,0.9865,1e-05,2.60514]
[1777251341206,67.1,79276.89,0.0,0.98644,1e-05,2.61495]
[1777251342069,67.1,79276.89,0.0,0.98644,1e-05,2.61495]
[1777251342213,67.15,79273.33,0.0,0.98636,1e-05,2.62731]
[1777251343223,67.19,79268.44,0.0,0.98628,1e-05,2.64094]
[1777251344064,67.19,79268.44,0.0,0.98628,1e-05,2.64094]
[1777251344229,67.23,79261.1,0.0,0.98618,1e-05,2.6571]
[1777251345236,67.28,79267.37,0.0,0.98618,1e-05,2.65769]
[1777251346243,67.32,79271.44,0.0,0.98616,1e-05,2.66073]
[1777251347250,67.36,79267.37,0.0,0.98609,1e-05,2.67285]
[1777251347713,67.36,79267.37,0.0,0.98609,1e-05,2.67285]
[1777251348257,67.4,79264.48,0.0,0.98602,1e-05,2.68342]
[1777251351481,67.44,79263.48,0.0,0.98597,1e-05,2.69231]
[1777251352286,67.48,79285.59,0.0,0.98608,1e-05,2.675]
[1777251352802,67.48,79285.59,0.0,0.98608,1e-05,2.675]
[1777251353293,67.52,79310.43,0.0,0.98621,1e-05,2.65437]
[1777251354300,67.56,79312.48,0.0,0.98618,1e-05,2.65963]
[1777251355880,67.6,79313.03,0.0,0.98614,1e-05,2.66645]
[1777251356314,67.6,79313.24,0.0,0.98613,1e-05,2.66695]
[1777251358062,67.61,79313.29,0.0,0.98613,1e-05,2.66763]
[1777251359335,67.68,79290.09,0.0,0.98588,1e-05,2.70811]
[1777251360062,67.68,79290.09,0.0,0.98588,1e-05,2.70811]
[1777251360231,67.68,79290.09,0.0,0.98588,1e-05,2.70811]
[1777251360342,67.69,79266.29,0.0,0.98571,1e-05,2.73581]
[1777251361349,67.69,79255.44,0.0,0.98563,1e-05,2.74882]
[1777251362356,67.69,79255.38,0.0,0.98562,1e-05,2.74948]
[1777251362715,67.69,79255.38,0.0,0.98562,1e-05,2.74948]
[1777251363363,67.7,79281.58,0.0,0.98581,1e-05,2.7202]
[1777251364034,67.7,79281.58,0.0,0.98581,1e-05,2.7202]
[1777251364370,67.7,79299.9,0.0,0.98593,1e-05,2.70011]
[1777251365450,67.7,79306.89,0.0,0.98598,1e-05,2.69291]
[1777251366389,67.71,79294.09,0.0,0.98588,1e-05,2.70804]
[1777251367396,67.71,79294.38,0.0,0.98588,1e-05,2.70837]
[1777251367916,67.71,79294.38,0.0,0.98588,1e-05,2.70837]
[1777251368403,67.71,79290.25,0.0,0.98585,1e-05,2.71371]
[1777251370417,67.72,79280.51,0.0,0.98577,1e-05,2.72606]
[1777251372430,67.73,79272.33,0.0,0.9857,1e-05,2.73662]
[1777251373437,67.73,79276.85,0.0,0.98573,1e-05,2.73208]
[1777251375453,67.74,79294.14,0.0,0.98585,1e-05,2.71368]
[1777251376460,67.74,79293.61,0.0,0.98584,1e-05,2.71493]
[1777251377466,67.74,79289.05,0.0,0.9858,1e-05,2.72074]
[1777251378443,67.74,79289.05,0.0,0.9858,1e-05,2.72074]
[1777251378478,67.75,79290.73,0.0,0.98581,1e-05,2.71947]
[1777251379483,67.75,79293.38,0.0,0.98583,1e-05,2.71711]
[1777251380492,67.75,79277.97,0.0,0.98571,1e-05,2.73525]
[1777251381499,67.76,79269.13,0.0,0.98565,1e-05,2.74595]
[1777251383514,67.76,79268.13,0.0,0.98563,1e-05,2.74827]
[1777251388549,67.78,79269.81,0.0,0.98563,1e-05,2.74928]
[1777251390565,67.79,79265.56,0.0,0.98559,1e-05,2.7553]
[1777251390580,67.79,79265.56,0.0,0.98559,1e-05,2.7553]
[1777251390630,67.79,79265.56,0.0,0.98559,1e-05,2.7553]
[1777251391572,67.79,79258.15,0.0,0.98554,1e-05,2.76273]
[1777251392201,67.79,79258.15,0.0,0.98554,1e-05,2.76273]
[1777251392315,67.79,79258.15,0.0,0.98554,1e-05,2.76273]
[1777251392579,67.79,79231.74,0.0,0.98535,1e-05,2.79374]
[1777251393799,67.79,79231.74,0.0,0.98535,1e-05,2.79374]
[1777251393890,67.79,79216.39,0.0,0.98523,1e-05,2.81207]
[1777251394593,67.8,79203.14,0.0,0.98513,1e-05,2.828]
[1777251395599,67.8,79196.31,0.0,0.98508,1e-05,2.83599]
[1777251396607,67.8,79193.17,0.0,0.98506,1e-05,2.83965]
[1777251397614,67.8,79196.02,0.0,0.98508,1e-05,2.83628]
[1777251399744,67.8,79196.66,0.0,0.98508,1e-05,2.83551]
[1777251399844,67.8,79192.7,0.0,0.98505,1e-05,2.84013]
[1777251400976,67.8,79192.7,0.0,0.98505,1e-05,2.84013]
[1777251400992,67.8,79221.3,0.0,0.98526,1e-05,2.8067]
[1777251401658,67.79,79236.54,0.0,0.98538,1e-05,2.78837]
[1777251402665,67.79,79245.48,0.0,0.98544,1e-05,2.77811]
[1777251404112,67.79,79245.48,0.0,0.98544,1e-05,2.77811]
[1777251404165,67.79,79243.49,0.0,0.98543,1e-05,2.78056]
[1777251405823,67.79,79240.73,0.0,0.98541,1e-05,2.78374]
[1777251405924,67.79,79263.16,0.0,0.98557,1e-05,2.75801]
[1777251406697,67.79,79261.04,0.0,0.98556,1e-05,2.75989]
[1777251409086,67.79,79260.46,0.0,0.98555,1e-05,2.76066]
[1777251409112,67.79,79261.07,0.0,0.98556,1e-05,2.76018]
[1777251411031,67.79,79262.99,0.0,0.98557,1e-05,2.75798]
[1777251411047,67.79,79264.1,0.0,0.98558,1e-05,2.75693]
[1777251412739,67.79,79268.11,0.0,0.9856,1e-05,2.75245]
[1777251415041,67.8,79269.89,0.0,0.98562,1e-05,2.75053]
[1777251415111,67.8,79263.12,0.0,0.98557,1e-05,2.75853]
[1777251415782,67.8,79267.01,0.0,0.98559,1e-05,2.75407]
[1777251416785,67.8,79261.67,0.0,0.98556,1e-05,2.7603]
[1777251419025,67.8,79261.4,0.0,0.98555,1e-05,2.76073]
[1777251419124,67.8,79268.87,0.0,0.98561,1e-05,2.75239]
[1777251421034,67.8,79271.05,0.0,0.98562,1e-05,2.74989]
[1777251421127,67.8,79265.2,0.0,0.98558,1e-05,2.75684]
[1777251423034,67.8,79265.68,0.0,0.98558,1e-05,2.75629]
[1777251423051,67.8,79272.14,0.0,0.98563,1e-05,2.74912]
[1777251423835,67.8,79282.25,0.0,0.9857,1e-05,2.73759]
[1777251424842,67.8,79296.48,0.0,0.9858,1e-05,2.72155]
[1777251425849,67.8,79290.5,0.0,0.98576,1e-05,2.72848]
[1777251426856,67.8,79294.75,0.0,0.98578,1e-05,2.72383]
[1777251427864,67.8,79300.64,0.0,0.98582,1e-05,2.71732]
[1777251428870,67.81,79292.75,0.0,0.98577,1e-05,2.72644]
[1777251429877,67.81,79285.84,0.0,0.98572,1e-05,2.73447]
[1777251430884,67.81,79289.77,0.0,0.98574,1e-05,2.73017]
[1777251431891,67.81,79299.35,0.0,0.98581,1e-05,2.71946]
[1777251432898,67.81,79305.82,0.0,0.98586,1e-05,2.71229]
[1777251433905,67.81,79309.42,0.0,0.98588,1e-05,2.7086]
[1777251435919,67.81,79301.95,0.0,0.98583,1e-05,2.71724]
[1777251439025,67.82,79301.2,0.0,0.98582,1e-05,2.71866]
[1777251439124,67.82,79307.69,0.0,0.98586,1e-05,2.7115]
[1777251441961,67.82,79293.6,0.0,0.98576,1e-05,2.72805]
[1777251442669,67.82,79293.6,0.0,0.98576,1e-05,2.72805]
[1777251442829,67.82,79293.6,0.0,0.98576,1e-05,2.72805]
[1777251443035,67.82,79293.6,0.0,0.98576,1e-05,2.72805]
[1777251443036,67.82,79314.44,0.0,0.98591,1e-05,2.70398]
[1777251443975,67.82,79325.68,0.0,0.98599,1e-05,2.69154]
[1777251444982,67.82,79313.96,0.0,0.9859,1e-05,2.70496]
[1777251445989,67.82,79307.14,0.0,0.98585,1e-05,2.71287]
[1777251447043,67.82,79307.14,0.0,0.98585,1e-05,2.71287]
[1777251447081,67.82,79306.45,0.0,0.98585,1e-05,2.71384]
[1777251449011,67.82,79295.96,0.0,0.98577,1e-05,2.7261]
[1777251450017,67.82,79278.23,0.0,0.98564,1e-05,2.74645]
[1777251451024,67.82,79276.68,0.0,0.98564,1e-05,2.74672]
[1777251453033,67.83,79274.32,0.0,0.98562,1e-05,2.74954]
[1777251453038,67.83,79270.44,0.0,0.98559,1e-05,2.75411]
[1777251456059,67.83,79273.11,0.0,0.98561,1e-05,2.75141]
[1777251457066,67.83,79269.87,0.0,0.98559,1e-05,2.75523]
[1777251461093,67.83,79266.13,0.0,0.98556,1e-05,2.75998]
[1777251463108,67.83,79272.35,0.0,0.9856,1e-05,2.75307]
[1777251466130,67.83,79266.74,0.0,0.98556,1e-05,2.75985]
[1777251467030,67.83,79266.74,0.0,0.98556,1e-05,2.75985]
[1777251467137,67.83,79260.25,0.0,0.98551,1e-05,2.7674]
[1777251472521,67.84,79259.83,0.0,0.98551,1e-05,2.76826]
[1777251472612,67.84,79251.43,0.0,0.98544,1e-05,2.77801]
[1777251476469,67.84,79252.96,0.0,0.98545,1e-05,2.77645]
[1777251476523,67.84,79253.33,0.0,0.98546,1e-05,2.7761]
[1777251477104,67.84,79253.33,0.0,0.98546,1e-05,2.7761]
[1777251477210,67.84,79257.92,0.0,0.98549,1e-05,2.7709]
[1777251479224,67.84,79263.23,0.0,0.98553,1e-05,2.76498]
[1777251480792,67.84,79259.65,0.0,0.9855,1e-05,2.76919]
[1777251481239,67.84,79265.82,0.0,0.98554,1e-05,2.7622]
[1777251482264,67.84,79265.82,0.0,0.98554,1e-05,2.7622]
[1777251482283,67.84,79284.68,0.0,0.98568,1e-05,2.74074]
[1777251483257,67.84,79289.32,0.0,0.98571,1e-05,2.7356]
[1777251485271,67.84,79298.14,0.0,0.98577,1e-05,2.72589]
[1777251486129,67.84,79298.14,0.0,0.98577,1e-05,2.72589]
[1777251486305,67.84,79299.22,0.0,0.98578,1e-05,2.72483]
[1777251486734,67.84,79299.22,0.0,0.98578,1e-05,2.72483]
[1777251487285,67.85,79309.2,0.0,0.98585,1e-05,2.7137]
[1777251488293,67.85,79310.83,0.0,0.98586,1e-05,2.71204]
[1777251490367,67.85,79312.36,0.0,0.98587,1e-05,2.7105]
[1777251490398,67.85,79310.21,0.0,0.98585,1e-05,2.71312]
[1777251491322,67.85,79304.16,0.0,0.98581,1e-05,2.72015]
[1777251492578,67.85,79304.16,0.0,0.98581,1e-05,2.72015]
[1777251492688,67.85,79293.56,0.0,0.98573,1e-05,2.73234]
[1777251492803,67.85,79293.56,0.0,0.98573,1e-05,2.73234]
[1777251493341,67.85,79290.67,0.0,0.98571,1e-05,2.73578]
[1777251496366,67.85,79284.17,0.0,0.98566,1e-05,2.7436]
[1777251497373,67.85,79290.67,0.0,0.98571,1e-05,2.73633]
[1777251500133,67.86,79288.63,0.0,0.98569,1e-05,2.73894]
[1777251500394,67.86,79307.5,0.0,0.98582,1e-05,2.71766]
[1777251501401,67.86,79308.94,0.0,0.98583,1e-05,2.71621]
[1777251503781,67.86,79309.81,0.0,0.98584,1e-05,2.71558]
[1777251504422,67.86,79310.34,0.0,0.98584,1e-05,2.71516]
[1777251505429,67.86,79315.16,0.0,0.98587,1e-05,2.70989]
[1777251507443,67.86,79352.32,0.0,0.98613,1e-05,2.66841]
[1777251508455,67.86,79381.16,0.0,0.98632,1e-05,2.63686]
[1777251509461,67.87,79381.26,0.0,0.98632,1e-05,2.63707]
[1777251510698,67.87,79381.26,0.0,0.98632,1e-05,2.63707]
[1777251510469,67.87,79356.48,0.0,0.98615,1e-05,2.66454]
[1777251511479,67.87,79334.17,0.0,0.986,1e-05,2.68845]
[1777251512209,67.87,79334.17,0.0,0.986,1e-05,2.68845]
[1777251512485,67.87,79322.56,0.0,0.98592,1e-05,2.70172]
[1777251513493,67.87,79314.21,0.0,0.98586,1e-05,2.71133]
[1777251515507,67.87,79306.09,0.0,0.9858,1e-05,2.72087]
[1777251516149,67.87,79306.09,0.0,0.9858,1e-05,2.72087]
[1777251516514,67.87,79306.65,0.0,0.9858,1e-05,2.7204]
[1777251517536,67.88,79295.3,0.0,0.98572,1e-05,2.73344]
[1777251517829,67.88,79295.3,0.0,0.98572,1e-05,2.73344]
[1777251518534,67.88,79268.22,0.0,0.98553,1e-05,2.7645]
[1777251519541,67.88,79257.36,0.0,0.98545,1e-05,2.77707]
[1777251520548,67.88,79259.22,0.0,0.98546,1e-05,2.77499]
[1777251521504,67.88,79259.22,0.0,0.98546,1e-05,2.77499]
[1777251521554,67.88,79252.75,0.0,0.98542,1e-05,2.78252]
[1777251522545,67.88,79252.75,0.0,0.98542,1e-05,2.78252]
[1777251522562,67.88,79245.71,0.0,0.98536,1e-05,2.7907]
[1777251524577,67.88,79237.09,0.0,0.9853,1e-05,2.80075]
[1777251526519,67.88,79233.68,0.0,0.98528,1e-05,2.80473]
[1777251526591,67.88,79230.18,0.0,0.98525,1e-05,2.80881]
[1777251527736,67.88,79230.18,0.0,0.98525,1e-05,2.80881]
[1777251528605,67.88,79230.86,0.0,0.98525,1e-05,2.80804]
[1777251531729,67.88,79228.15,0.0,0.98523,1e-05,2.81121]
[1777251531764,67.88,79229.19,0.0,0.98524,1e-05,2.81001]
[1777251532021,67.88,79229.19,0.0,0.98524,1e-05,2.81001]
[1777251532633,67.88,79229.68,0.0,0.98525,1e-05,2.80944]
[1777251535853,67.88,79233.58,0.0,0.98527,1e-05,2.80492]
[1777251535664,67.88,79260.39,0.0,0.98547,1e-05,2.77397]
[1777251536671,67.88,79269.27,0.0,0.98553,1e-05,2.76384]
[1777251536972,67.88,79269.27,0.0,0.98553,1e-05,2.76384]
[1777251537678,67.88,79275.58,0.0,0.98558,1e-05,2.7567]
[1777251540973,67.88,79278.45,0.0,0.9856,1e-05,2.75371]
[1777251541710,67.88,79268.42,0.0,0.98552,1e-05,2.76529]
[1777251542187,67.88,79268.42,0.0,0.98552,1e-05,2.76529]
[1777251542719,67.88,79258.85,0.0,0.98545,1e-05,2.77637]
[1777251543724,67.88,79247.29,0.0,0.98537,1e-05,2.78975]
[1777251544731,67.88,79256.74,0.0,0.98544,1e-05,2.77889]
[1777251545737,67.88,79261.93,0.0,0.98548,1e-05,2.77297]
[1777251546144,67.88,79261.93,0.0,0.98548,1e-05,2.77297]
[1777251546406,67.88,79261.93,0.0,0.98548,1e-05,2.77297]
[1777251549766,67.88,79250.14,0.0,0.98539,1e-05,2.7868]
[1777251550206,67.88,79250.14,0.0,0.98539,1e-05,2.7868]
[1777251550773,67.88,79251.41,0.0,0.9854,1e-05,2.78537]
[1777251552288,67.88,79252.99,0.0,0.98541,1e-05,2.78359]
[1777251554800,67.89,79258.37,0.0,0.98545,1e-05,2.77754]
[1777251556828,67.89,79263.21,0.0,0.98548,1e-05,2.77209]
[1777251557822,67.89,79267.13,0.0,0.98551,1e-05,2.76765]
[1777251560136,67.89,79264.57,0.0,0.98549,1e-05,2.77067]
[1777251560243,67.89,79264.57,0.0,0.98549,1e-05,2.77067]
[1777251560285,67.89,79264.57,0.0,0.98549,1e-05,2.77067]
[1777251560344,67.89,79264.94,0.0,0.98549,1e-05,2.77038]
[1777251560843,67.89,79259.91,0.0,0.98546,1e-05,2.77616]
[1777251561850,67.89,79251.52,0.0,0.98539,1e-05,2.78589]
[1777251562848,67.89,79251.52,0.0,0.98539,1e-05,2.78589]
[1777251562982,67.89,79251.52,0.0,0.98539,1e-05,2.78589]
[1777251563020,67.89,79251.52,0.0,0.98539,1e-05,2.78589]
[1777251563030,67.89,79252.54,0.0,0.9854,1e-05,2.78476]
[1777251565878,67.89,79256.41,0.0,0.98543,1e-05,2.78044]
[1777251567012,67.89,79256.41,0.0,0.98543,1e-05,2.78044]
[1777251567034,67.89,79256.41,0.0,0.98543,1e-05,2.78044]
[1777251567080,67.89,79256.41,0.0,0.98543,1e-05,2.78044]
[1777251567269,67.89,79256.41,0.0,0.98543,1e-05,2.78044]
[1777251567369,67.89,79260.96,0.0,0.98546,1e-05,2.77533]
[1777251570073,67.89,79263.56,0.0,0.98548,1e-05,2.7724]
[1777251570279,67.89,79263.56,0.0,0.98548,1e-05,2.7724]
[1777251573812,67.89,79266.48,0.0,0.98551,1e-05,2.76762]
[1777251574019,67.89,79266.48,0.0,0.98551,1e-05,2.76762]
[1777251574088,67.89,79266.22,0.0,0.9855,1e-05,2.76808]
[1777251576181,67.89,79264.07,0.0,0.98549,1e-05,2.77062]
[1777251576300,67.89,79264.07,0.0,0.98549,1e-05,2.77062]
[1777251578983,67.89,79265.64,0.0,0.9855,1e-05,2.76905]
[1777251579030,67.89,79265.64,0.0,0.9855,1e-05,2.76905]
[1777251579040,67.89,79267.0,0.0,0.98551,1e-05,2.76756]
[1777251580035,67.89,79267.0,0.0,0.98551,1e-05,2.76756]
[1777251580275,67.89,79267.0,0.0,0.98551,1e-05,2.76756]
[1777251582694,67.89,79265.23,0.0,0.98549,1e-05,2.76975]
[1777251582776,67.89,79265.23,0.0,0.98549,1e-05,2.76975]
[1777251582789,67.9,79262.88,0.0,0.98548,1e-05,2.77261]
[1777251583232,67.9,79262.88,0.0,0.98548,1e-05,2.77261]
[1777251583272,67.9,79262.88,0.0,0.98548,1e-05,2.77261]
[1777251585960,67.9,79267.43,0.0,0.98551,1e-05,2.76752]
[1777251586025,67.9,79267.43,0.0,0.98551,1e-05,2.76752]
[1777251586403,67.9,79267.43,0.0,0.98551,1e-05,2.76752]
[1777251586529,67.9,79267.43,0.0,0.98551,1e-05,2.76752]
[1777251586555,67.9,79268.67,0.0,0.98552,1e-05,2.76625]
[1777251589048,67.9,79264.85,0.0,0.98549,1e-05,2.7708]
[1777251589984,67.9,79264.85,0.0,0.98549,1e-05,2.7708]
[1777251590028,67.9,79264.85,0.0,0.98549,1e-05,2.7708]
[1777251590395,67.9,79264.85,0.0,0.98549,1e-05,2.7708]
[1777251590527,67.9,79264.85,0.0,0.98549,1e-05,2.7708]
[1777251590532,67.9,79258.87,0.0,0.98544,1e-05,2.77782]
[1777251595006,67.9,79258.5,0.0,0.98544,1e-05,2.77842]
[1777251595026,67.9,79258.5,0.0,0.98544,1e-05,2.77842]
[1777251601254,67.88,79263.25,0.0,0.98549,1e-05,2.76994]
[1777251600156,67.88,79286.06,0.0,0.98566,1e-05,2.74325]
[1777251601606,67.88,79352.31,0.0,0.98612,1e-05,2.66858]
[1777251602155,67.88,79369.49,0.0,0.98625,1e-05,2.64891]
[1777251603165,67.87,79376.61,0.0,0.9863,1e-05,2.64026]
[1777251604130,67.87,79376.61,0.0,0.9863,1e-05,2.64026]
[1777251604168,67.87,79386.4,0.0,0.98637,1e-05,2.62911]
[1777251605181,67.87,79383.04,0.0,0.98635,1e-05,2.63247]
[1777251607194,67.87,79392.94,0.0,0.98642,1e-05,2.6209]
[1777251608674,67.86,79392.93,0.0,0.98642,1e-05,2.62059]
[1777251610216,67.86,79397.73,0.0,0.98646,1e-05,2.6147]
[1777251611785,67.86,79397.73,0.0,0.98646,1e-05,2.6147]
[1777251612234,67.86,79403.17,0.0,0.9865,1e-05,2.60813]
[1777251613238,67.86,79407.15,0.0,0.98653,1e-05,2.60348]
[1777251615693,67.85,79409.52,0.0,0.98654,1e-05,2.60061]
[1777251615784,67.85,79410.47,0.0,0.98655,1e-05,2.5993]
[1777251618280,67.85,79405.0,0.0,0.98652,1e-05,2.60446]
[1777251619287,67.85,79413.13,0.0,0.98658,1e-05,2.5953]
[1777251620298,67.83,79421.04,0.0,0.98665,1e-05,2.58409]
[1777251621305,67.83,79417.6,0.0,0.98662,1e-05,2.58758]
[1777251622312,67.83,79408.06,0.0,0.98656,1e-05,2.59773]
[1777251623808,67.83,79408.06,0.0,0.98656,1e-05,2.59773]
[1777251623319,67.83,79406.35,0.0,0.98655,1e-05,2.59933]
[1777251624326,67.83,79404.18,0.0,0.98654,1e-05,2.60143]
[1777251625336,67.81,79400.08,0.0,0.98653,1e-05,2.60321]
[1777251626343,67.8,79389.17,0.0,0.98647,1e-05,2.61242]
[1777251627743,67.8,79389.17,0.0,0.98647,1e-05,2.61242]
[1777251627752,67.8,79387.84,0.0,0.98646,1e-05,2.61359]
[1777251628362,67.79,79399.35,0.0,0.98654,1e-05,2.60069]
[1777251629051,67.79,79399.35,0.0,0.98654,1e-05,2.60069]
[1777251629366,67.79,79412.28,0.0,0.98663,1e-05,2.58632]
[1777251630373,67.79,79415.93,0.0,0.98666,1e-05,2.5821]
[1777251632228,67.79,79418.37,0.0,0.98668,1e-05,2.57765]
[1777251632388,67.79,79414.7,0.0,0.98666,1e-05,2.58141]
[1777251633395,67.79,79417.89,0.0,0.98668,1e-05,2.57771]
[1777251636630,67.78,79419.14,0.0,0.98669,1e-05,2.5759]
[1777251636726,67.78,79414.15,0.0,0.98666,1e-05,2.5811]
[1777251638430,67.78,79418.29,0.0,0.98669,1e-05,2.57614]
[1777251640296,67.78,79420.21,0.0,0.9867,1e-05,2.57449]
[1777251640444,67.79,79421.52,0.0,0.98671,1e-05,2.57349]
[1777251641456,67.79,79414.14,0.0,0.98666,1e-05,2.58193]
[1777251642458,67.79,79420.09,0.0,0.98669,1e-05,2.57589]
[1777251644743,67.79,79417.63,0.0,0.98667,1e-05,2.57898]
[1777251644845,67.79,79422.98,0.0,0.98671,1e-05,2.5736]
[1777251647493,67.8,79416.03,0.0,0.98665,1e-05,2.58243]
[1777251648730,67.8,79416.03,0.0,0.98665,1e-05,2.58243]
[1777251648764,67.8,79418.31,0.0,0.98667,1e-05,2.58037]
[1777251648989,67.8,79418.31,0.0,0.98667,1e-05,2.58037]
[1777251649507,67.81,79421.01,0.0,0.98668,1e-05,2.57786]
[1777251652757,67.81,79419.34,0.0,0.98667,1e-05,2.58053]
[1777251652762,67.81,79416.73,0.0,0.98665,1e-05,2.58378]
[1777251654000,67.82,79416.44,0.0,0.98664,1e-05,2.58452]
[1777251654542,67.82,79416.62,0.0,0.98664,1e-05,2.58473]
[1777251657564,67.82,79422.94,0.0,0.98667,1e-05,2.57912]
[1777251657966,67.82,79422.94,0.0,0.98667,1e-05,2.57912]
[1777251658570,67.83,79428.8,0.0,0.98671,1e-05,2.57319]
[1777251660670,67.83,79435.03,0.0,0.98675,1e-05,2.56732]
[1777251661619,67.83,79447.87,0.0,0.98683,1e-05,2.55347]
[1777251662622,67.84,79451.88,0.0,0.98685,1e-05,2.55007]
[1777251664998,67.84,79453.13,0.0,0.98686,1e-05,2.54968]
[1777251665643,67.85,79456.08,0.0,0.98687,1e-05,2.54698]
[1777251666804,67.85,79456.08,0.0,0.98687,1e-05,2.54698]
[1777251666833,67.85,79460.0,0.0,0.9869,1e-05,2.54325]
[1777251667673,67.85,79464.29,0.0,0.98692,1e-05,2.5385]
[1777251668623,67.85,79464.29,0.0,0.98692,1e-05,2.5385]
[1777251668682,67.85,79465.47,0.0,0.98693,1e-05,2.53709]
[1777251669696,67.85,79449.06,0.0,0.98683,1e-05,2.55455]
[1777251670698,67.84,79459.84,0.0,0.9869,1e-05,2.54279]
[1777251671706,67.85,79467.57,0.0,0.98695,1e-05,2.53499]
[1777251672030,67.85,79467.57,0.0,0.98695,1e-05,2.53499]
[1777251672712,67.85,79473.31,0.0,0.98698,1e-05,2.52935]
[1777251674603,67.88,79471.56,0.0,0.98694,1e-05,2.53621]
[1777251674732,67.9,79445.13,0.0,0.98674,1e-05,2.56949]
[1777251675739,67.91,79463.86,0.0,0.98686,1e-05,2.54974]
[1777251676747,67.91,79474.97,0.0,0.98693,1e-05,2.5383]
[1777251677754,67.91,79479.57,0.0,0.98696,1e-05,2.53387]
[1777251678281,67.91,79479.57,0.0,0.98696,1e-05,2.53387]
[1777251678761,67.94,79480.69,0.0,0.98693,1e-05,2.53753]
[1777251680037,67.94,79479.75,0.0,0.98692,1e-05,2.53902]
[1777251680782,67.97,79480.42,0.0,0.9869,1e-05,2.54307]
[1777251681789,67.97,79471.37,0.0,0.98684,1e-05,2.55325]
[1777251682796,67.97,79457.78,0.0,0.98675,1e-05,2.56833]
[1777251683533,67.97,79457.78,0.0,0.98675,1e-05,2.56833]
[1777251683803,67.98,79442.96,0.0,0.98664,1e-05,2.58478]
[1777251684810,67.98,79442.94,0.0,0.98664,1e-05,2.5852]
[1777251685819,67.98,79437.78,0.0,0.9866,1e-05,2.5912]
[1777251687834,67.98,79464.47,0.0,0.98678,1e-05,2.56311]
[1777251688846,67.99,79478.07,0.0,0.98687,1e-05,2.54893]
[1777251689853,67.99,79487.41,0.0,0.98692,1e-05,2.53939]
[1777251690860,67.99,79484.34,0.0,0.9869,1e-05,2.54315]
[1777251691867,67.99,79479.92,0.0,0.98688,1e-05,2.5468]
[1777251692626,67.99,79479.92,0.0,0.98688,1e-05,2.5468]
[1777251693189,68.0,79480.14,0.0,0.98688,1e-05,2.54702]
[1777251693881,68.0,79472.97,0.0,0.98683,1e-05,2.55453]
[1777251694888,68.0,79477.77,0.0,0.98686,1e-05,2.54921]
[1777251695895,67.99,79472.33,0.0,0.98683,1e-05,2.55485]
[1777251696802,67.99,79472.33,0.0,0.98683,1e-05,2.55485]
[1777251696902,67.99,79462.81,0.0,0.98677,1e-05,2.56491]
[1777251697910,67.99,79467.79,0.0,0.9868,1e-05,2.55936]
[1777251698916,67.99,79472.94,0.0,0.98683,1e-05,2.55361]
[1777251699922,67.99,79469.17,0.0,0.98681,1e-05,2.55747]
[1777251700930,67.99,79474.73,0.0,0.98685,1e-05,2.55131]
[1777251702944,67.99,79465.25,0.0,0.98679,1e-05,2.56111]
[1777251703952,67.99,79454.07,0.0,0.98671,1e-05,2.57362]
[1777251705966,67.99,79451.7,0.0,0.98669,1e-05,2.57704]
[1777251706973,67.99,79446.52,0.0,0.98666,1e-05,2.58242]
[1777251707980,67.99,79455.75,0.0,0.98672,1e-05,2.5722]
[1777251708987,67.99,79450.93,0.0,0.98669,1e-05,2.57717]
[1777251712009,67.99,79456.82,0.0,0.98673,1e-05,2.57013]
[1777251714025,67.98,79452.66,0.0,0.98671,1e-05,2.57418]
[1777251715033,67.98,79448.22,0.0,0.98668,1e-05,2.57876]
[1777251715934,67.98,79448.22,0.0,0.98668,1e-05,2.57876]
[1777251716059,67.98,79463.91,0.0,0.98679,1e-05,2.5616]
[1777251717047,67.98,79472.21,0.0,0.98684,1e-05,2.55245]
[1777251718054,67.98,79469.66,0.0,0.98683,1e-05,2.55498]
[1777251719837,67.98,79469.66,0.0,0.98683,1e-05,2.55498]
[1777251719851,67.98,79460.83,0.0,0.98677,1e-05,2.5641]
[1777251720069,67.98,79450.07,0.0,0.9867,1e-05,2.57571]
[1777251721083,67.98,79430.04,0.0,0.98657,1e-05,2.59724]
[1777251722090,67.97,79414.9,0.0,0.98646,1e-05,2.61353]
[1777251723097,67.97,79405.32,0.0,0.9864,1e-05,2.62376]
[1777251724104,67.97,79407.74,0.0,0.98642,1e-05,2.6208]
[1777251725111,67.97,79412.2,0.0,0.98645,1e-05,2.6156]
[1777251729774,67.96,79410.26,0.0,0.98644,1e-05,2.6168]
[1777251729824,67.96,79427.01,0.0,0.98656,1e-05,2.5979]
[1777251730152,67.96,79460.1,0.0,0.98678,1e-05,2.56206]
[1777251731163,67.96,79486.11,0.0,0.98696,1e-05,2.5337]
[1777251732166,67.96,79485.09,0.0,0.98695,1e-05,2.53464]
[1777251733734,67.96,79485.09,0.0,0.98695,1e-05,2.53464]
[1777251734181,67.96,79472.08,0.0,0.98687,1e-05,2.54825]
[1777251735188,67.96,79459.58,0.0,0.98679,1e-05,2.56151]
[1777251736195,67.95,79457.19,0.0,0.98677,1e-05,2.56388]
[1777251740650,67.95,79457.77,0.0,0.98678,1e-05,2.56262]
[1777251740773,67.95,79457.77,0.0,0.98678,1e-05,2.56262]
[1777251740899,67.95,79457.77,0.0,0.98678,1e-05,2.56262]
[1777251741022,67.95,79457.77,0.0,0.98678,1e-05,2.56262]
[1777251741000,67.95,79454.59,0.0,0.98676,1e-05,2.56584]
[1777251741232,67.95,79448.11,0.0,0.98672,1e-05,2.57263]
[1777251742239,67.95,79439.64,0.0,0.98666,1e-05,2.58157]
[1777251743248,67.95,79430.0,0.0,0.9866,1e-05,2.59179]
[1777251744256,67.94,79439.28,0.0,0.98666,1e-05,2.58146]
[1777251745263,67.94,79444.39,0.0,0.9867,1e-05,2.57568]
[1777251746197,67.94,79444.39,0.0,0.9867,1e-05,2.57568]
[1777251746283,67.94,79444.39,0.0,0.9867,1e-05,2.57568]
[1777251747050,67.94,79444.39,0.0,0.9867,1e-05,2.57568]
[1777251747070,67.94,79440.72,0.0,0.98667,1e-05,2.57943]
[1777251747285,67.94,79440.72,0.0,0.98667,1e-05,2.57943]
[1777251750072,67.94,79439.37,0.0,0.98667,1e-05,2.58042]
[1777251750110,67.94,79439.68,0.0,0.98667,1e-05,2.57984]
[1777251750168,67.94,79439.68,0.0,0.98667,1e-05,2.57984]
[1777251750274,67.94,79439.68,0.0,0.98667,1e-05,2.57984]
[1777251750301,67.94,79438.07,0.0,0.98666,1e-05,2.58135]
[1777251751308,67.94,79431.92,0.0,0.98663,1e-05,2.58621]
[1777251752317,67.93,79415.6,0.0,0.98652,1e-05,2.60373]
[1777251753323,67.93,79410.05,0.0,0.98649,1e-05,2.60951]
[1777251754330,67.93,79407.14,0.0,0.98647,1e-05,2.61241]
[1777251757781,67.93,79405.59,0.0,0.98646,1e-05,2.61351]
[1777251757837,67.93,79406.87,0.0,0.98647,1e-05,2.61181]
[1777251759369,67.92,79414.98,0.0,0.98653,1e-05,2.60264]
[1777251760185,67.92,79414.98,0.0,0.98653,1e-05,2.60264]
[1777251760324,67.92,79414.98,0.0,0.98653,1e-05,2.60264]
[1777251760521,67.92,79414.98,0.0,0.98653,1e-05,2.60264]
[1777251760621,67.92,79418.16,0.0,0.98655,1e-05,2.5986]
[1777251763341,67.92,79416.79,0.0,0.98655,1e-05,2.59955]
[1777251763528,67.92,79416.79,0.0,0.98655,1e-05,2.59955]
[1777251763551,67.92,79425.92,0.0,0.98661,1e-05,2.58933]
[1777251764404,67.92,79430.82,0.0,0.98664,1e-05,2.58376]
[1777251766078,67.92,79430.82,0.0,0.98664,1e-05,2.58376]
[1777251766275,67.91,79433.23,0.0,0.98666,1e-05,2.5809]
[1777251768432,67.91,79438.79,0.0,0.9867,1e-05,2.57417]
[1777251770326,67.91,79439.69,0.0,0.98671,1e-05,2.57297]
[1777251770521,67.91,79439.69,0.0,0.98671,1e-05,2.57297]
[1777251770733,67.91,79439.69,0.0,0.98671,1e-05,2.57297]
[1777251770776,67.91,79439.69,0.0,0.98671,1e-05,2.57297]
[1777251770849,67.91,79442.78,0.0,0.98673,1e-05,2.5694]
[1777251773975,67.9,79441.72,0.0,0.98673,1e-05,2.57011]
[1777251774029,67.9,79441.72,0.0,0.98673,1e-05,2.57011]
[1777251774003,67.9,79440.17,0.0,0.98672,1e-05,2.57157]
[1777251774439,67.9,79440.17,0.0,0.98672,1e-05,2.57157]
[1777251774525,67.9,79440.17,0.0,0.98672,1e-05,2.57157]
[1777251774743,67.9,79440.17,0.0,0.98672,1e-05,2.57157]
[1777251775481,67.9,79435.19,0.0,0.98669,1e-05,2.57651]
[1777251776488,67.9,79439.23,0.0,0.98672,1e-05,2.57191]
[1777251778690,67.9,79439.43,0.0,0.98672,1e-05,2.57147]
[1777251778745,67.9,79439.4,0.0,0.98672,1e-05,2.57129]
[1777251779207,67.9,79439.4,0.0,0.98672,1e-05,2.57129]
[1777251779509,67.9,79438.36,0.0,0.98672,1e-05,2.57219]
[1777251783075,67.89,79437.02,0.0,0.98671,1e-05,2.5732]
[1777251783891,67.89,79435.42,0.0,0.9867,1e-05,2.5747]
[1777251783926,67.89,79418.6,0.0,0.98659,1e-05,2.59274]
[1777251784545,67.89,79404.84,0.0,0.98649,1e-05,2.60814]
[1777251785553,67.9,79379.68,0.0,0.98632,1e-05,2.63615]
[1777251786560,67.9,79365.08,0.0,0.98622,1e-05,2.65261]
[1777251787388,67.9,79365.08,0.0,0.98622,1e-05,2.65261]
[1777251787566,67.9,79357.51,0.0,0.98616,1e-05,2.66129]
[1777251788574,67.9,79345.01,0.0,0.98608,1e-05,2.67548]
[1777251789581,67.9,79340.35,0.0,0.98604,1e-05,2.68093]
[1777251792117,67.9,79345.72,0.0,0.98608,1e-05,2.67538]
[1777251792516,67.9,79345.72,0.0,0.98608,1e-05,2.67538]
[1777251792602,67.9,79346.87,0.0,0.98608,1e-05,2.67433]
[1777251794058,67.9,79346.87,0.0,0.98608,1e-05,2.67433]
[1777251794071,67.91,79345.14,0.0,0.98607,1e-05,2.6765]
[1777251794616,67.91,79347.81,0.0,0.98609,1e-05,2.67375]
[1777251795623,67.91,79351.69,0.0,0.98611,1e-05,2.66967]
[1777251797637,67.91,79355.78,0.0,0.98614,1e-05,2.66561]
[1777251798644,67.91,79361.64,0.0,0.98618,1e-05,2.65935]
[1777251799651,67.91,79365.02,0.0,0.9862,1e-05,2.65586]
[1777251803682,67.92,79373.63,0.0,0.98625,1e-05,2.64739]
[1777251804690,67.92,79367.36,0.0,0.98621,1e-05,2.65462]
[1777251808755,67.93,79366.89,0.0,0.9862,1e-05,2.65595]
[1777251808968,67.93,79366.89,0.0,0.9862,1e-05,2.65595]
[1777251809017,67.93,79361.87,0.0,0.98616,1e-05,2.6618]
[1777251810121,67.93,79361.87,0.0,0.98616,1e-05,2.6618]
[1777251810183,67.93,79364.32,0.0,0.98618,1e-05,2.65933]
[1777251810272,67.93,79364.32,0.0,0.98618,1e-05,2.65933]
[1777251810732,67.93,79366.62,0.0,0.98619,1e-05,2.65704]
[1777251811739,67.93,79378.89,0.0,0.98628,1e-05,2.64212]
[1777251812746,67.93,79382.31,0.0,0.9863,1e-05,2.63864]
[1777251813753,67.94,79394.31,0.0,0.98638,1e-05,2.62572]
[1777251814760,67.94,79397.18,0.0,0.9864,1e-05,2.62289]
[1777251815767,67.94,79399.68,0.0,0.98642,1e-05,2.62047]
[1777251817782,67.94,79404.32,0.0,0.98644,1e-05,2.61604]
[1777251818789,67.94,79407.38,0.0,0.98646,1e-05,2.61302]
[1777251819796,67.94,79413.83,0.0,0.98651,1e-05,2.60567]
[1777251821923,67.94,79413.5,0.0,0.98651,1e-05,2.60574]
[1777251822019,67.94,79413.5,0.0,0.98651,1e-05,2.60574]
[1777251822078,67.94,79412.28,0.0,0.9865,1e-05,2.60678]
[1777251822174,67.94,79412.28,0.0,0.9865,1e-05,2.60678]
[1777251822273,67.94,79412.28,0.0,0.9865,1e-05,2.60678]
[1777251823824,67.94,79406.18,0.0,0.98646,1e-05,2.6133]
[1777251824367,67.94,79406.18,0.0,0.98646,1e-05,2.6133]
[1777251824499,67.94,79406.18,0.0,0.98646,1e-05,2.6133]
[1777251824533,67.94,79406.18,0.0,0.98646,1e-05,2.6133]
[1777251824831,67.94,79408.24,0.0,0.98647,1e-05,2.61118]
[1777251825840,67.94,79402.99,0.0,0.98644,1e-05,2.61663]
[1777251826359,67.94,79402.99,0.0,0.98644,1e-05,2.61663]
[1777251826527,67.94,79402.99,0.0,0.98644,1e-05,2.61663]
[1777251827941,67.94,79402.99,0.0,0.98644,1e-05,2.61632]
[1777251828026,67.94,79402.99,0.0,0.98644,1e-05,2.61632]
[1777251828042,67.93,79403.83,0.0,0.98645,1e-05,2.61509]
[1777251828859,67.93,79395.59,0.0,0.9864,1e-05,2.62382]
[1777251829274,67.93,79395.59,0.0,0.9864,1e-05,2.62382]
[1777251829525,67.93,79395.59,0.0,0.9864,1e-05,2.62382]
[1777251829865,67.93,79401.27,0.0,0.98644,1e-05,2.61726]
[1777251833894,67.92,79404.8,0.0,0.98647,1e-05,2.61214]
[1777251834901,67.92,79402.52,0.0,0.98645,1e-05,2.61434]
[1777251835762,67.92,79402.52,0.0,0.98645,1e-05,2.61434]
[1777251835772,67.92,79402.52,0.0,0.98645,1e-05,2.61434]
[1777251835908,67.92,79405.16,0.0,0.98647,1e-05,2.61114]
[1777251837927,67.92,79411.74,0.0,0.98652,1e-05,2.60334]
[1777251838576,67.92,79411.74,0.0,0.98652,1e-05,2.60334]
[1777251838778,67.92,79411.74,0.0,0.98652,1e-05,2.60334]
[1777251838935,67.92,79409.07,0.0,0.98651,1e-05,2.60597]
[1777251840530,67.91,79407.55,0.0,0.9865,1e-05,2.60734]
[1777251840948,67.91,79402.63,0.0,0.98647,1e-05,2.61243]
[1777251841500,67.91,79402.63,0.0,0.98647,1e-05,2.61243]
[1777251841956,67.91,79408.94,0.0,0.98651,1e-05,2.60522]
[1777251842963,67.91,79417.77,0.0,0.98657,1e-05,2.59529]
[1777251843970,67.91,79428.12,0.0,0.98664,1e-05,2.58376]
[1777251844977,67.91,79431.63,0.0,0.98667,1e-05,2.5797]
[1777251846991,67.9,79427.11,0.0,0.98664,1e-05,2.58412]
[1777251849005,67.9,79422.68,0.0,0.98661,1e-05,2.58842]
[1777251850012,67.9,79431.28,0.0,0.98667,1e-05,2.57883]
[1777251851101,67.9,79431.28,0.0,0.98667,1e-05,2.57883]
[1777251851125,67.9,79432.24,0.0,0.98668,1e-05,2.57754]
[1777251851278,67.9,79432.24,0.0,0.98668,1e-05,2.57754]
[1777251854483,67.89,79433.37,0.0,0.98669,1e-05,2.57561]
[1777251854521,67.89,79433.37,0.0,0.98669,1e-05,2.57561]
[1777251857064,67.89,79427.77,0.0,0.98666,1e-05,2.58096]
[1777251862098,67.88,79425.75,0.0,0.98665,1e-05,2.58192]
[1777251862531,67.88,79425.75,0.0,0.98665,1e-05,2.58192]
[1777251863106,67.88,79430.29,0.0,0.98669,1e-05,2.57675]
[1777251864113,67.88,79436.42,0.0,0.98673,1e-05,2.56987]
[1777251865062,67.88,79436.42,0.0,0.98673,1e-05,2.56987]
[1777251865120,67.88,79436.61,0.0,0.98673,1e-05,2.56944]
[1777251865270,67.88,79436.61,0.0,0.98673,1e-05,2.56944]
[1777251874183,67.87,79441.41,0.0,0.98678,1e-05,2.56072]
[1777251875190,67.87,79437.35,0.0,0.98676,1e-05,2.5649]
[1777251876752,67.87,79437.17,0.0,0.98676,1e-05,2.56488]
[1777251876774,67.87,79437.17,0.0,0.98676,1e-05,2.56488]
[1777251883190,67.86,79439.56,0.0,0.98678,1e-05,2.56123]
[1777251885058,67.86,79439.46,0.0,0.98678,1e-05,2.56091]
[1777251885095,67.86,79442.86,0.0,0.9868,1e-05,2.55683]
[1777251885287,67.86,79442.86,0.0,0.9868,1e-05,2.55683]
[1777251885323,67.86,79437.49,0.0,0.98677,1e-05,2.56262]
[1777251886267,67.85,79432.33,0.0,0.98674,1e-05,2.568]
[1777251887324,67.85,79432.33,0.0,0.98674,1e-05,2.568]
[1777251887526,67.85,79432.33,0.0,0.98674,1e-05,2.568]
[1777251887627,67.85,79430.47,0.0,0.98673,1e-05,2.56957]
[1777251893879,67.85,79429.96,0.0,0.98673,1e-05,2.56923]
[1777251894020,67.85,79429.96,0.0,0.98673,1e-05,2.56923]
[1777251894121,67.84,79430.88,0.0,0.98674,1e-05,2.5678]
[1777251894323,67.84,79424.07,0.0,0.98669,1e-05,2.57517]
[1777251895330,67.84,79413.94,0.0,0.98663,1e-05,2.58572]
[1777251896337,67.84,79408.93,0.0,0.98659,1e-05,2.59092]
[1777251898351,67.84,79402.79,0.0,0.98656,1e-05,2.59708]
[1777251899358,67.84,79390.83,0.0,0.98648,1e-05,2.61016]
[1777251900366,67.84,79383.96,0.0,0.98643,1e-05,2.61742]
[1777251901372,67.83,79396.59,0.0,0.98652,1e-05,2.60327]
[1777251904915,67.83,79401.86,0.0,0.98656,1e-05,2.59634]
[1777251906407,67.83,79396.38,0.0,0.98653,1e-05,2.60177]
[1777251907413,67.82,79391.74,0.0,0.9865,1e-05,2.60656]
[1777251910435,67.82,79399.98,0.0,0.98656,1e-05,2.59696]
[1777251911442,67.82,79406.89,0.0,0.98661,1e-05,2.58887]
[1777251915508,67.81,79408.54,0.0,0.98662,1e-05,2.58655]
[1777251915529,67.81,79408.54,0.0,0.98662,1e-05,2.58655]
[1777251916479,67.81,79403.69,0.0,0.98659,1e-05,2.59106]
[1777251919014,67.81,79402.13,0.0,0.98658,1e-05,2.59249]
[1777251919141,67.81,79402.13,0.0,0.98658,1e-05,2.59249]
[1777251919272,67.81,79402.13,0.0,0.98658,1e-05,2.59249]
[1777251919242,67.81,79400.27,0.0,0.98657,1e-05,2.59425]
[1777251920519,67.8,79395.68,0.0,0.98655,1e-05,2.59871]
[1777251921518,67.8,79390.59,0.0,0.98651,1e-05,2.60399]
[1777251923532,67.8,79385.99,0.0,0.98648,1e-05,2.60843]
[1777251925555,67.8,79393.61,0.0,0.98654,1e-05,2.59949]
[1777251926557,67.79,79399.92,0.0,0.98658,1e-05,2.59231]
[1777251931599,67.79,79398.04,0.0,0.98659,1e-05,2.5914]
[1777251934623,67.78,79392.76,0.0,0.98656,1e-05,2.59634]
[1777251936637,67.78,79387.76,0.0,0.98653,1e-05,2.60123]
[1777251939932,67.78,79385.89,0.0,0.98652,1e-05,2.6027]
[1777251939986,67.78,79385.89,0.0,0.98652,1e-05,2.6027]
[1777251940024,67.78,79385.89,0.0,0.98652,1e-05,2.6027]
[1777251940062,67.77,79385.1,0.0,0.98651,1e-05,2.60327]
[1777251944693,67.77,79378.6,0.0,0.98648,1e-05,2.60892]
[1777251946707,67.76,79372.77,0.0,0.98644,1e-05,2.61502]
[1777251947714,67.76,79368.09,0.0,0.98641,1e-05,2.61954]
[1777251950735,67.76,79375.36,0.0,0.98647,1e-05,2.61059]
[1777251952934,67.75,79376.38,0.0,0.98648,1e-05,2.60916]
[1777251952939,67.75,79376.38,0.0,0.98648,1e-05,2.60916]
[1777251953028,67.75,79376.38,0.0,0.98648,1e-05,2.60916]
[1777251953090,67.75,79374.46,0.0,0.98647,1e-05,2.61097]
[1777251955770,67.75,79380.63,0.0,0.98651,1e-05,2.60329]
[1777251956461,67.75,79380.63,0.0,0.98651,1e-05,2.60329]
[1777251956469,67.75,79380.63,0.0,0.98651,1e-05,2.60329]
[1777251956524,67.75,79380.63,0.0,0.98651,1e-05,2.60329]
[1777251956777,67.75,79384.14,0.0,0.98654,1e-05,2.59916]
[1777251959804,67.74,79387.84,0.0,0.98657,1e-05,2.59427]
[1777251960810,67.74,79392.55,0.0,0.9866,1e-05,2.58886]
[1777251964839,67.73,79410.39,0.0,0.98673,1e-05,2.56842]
[1777251965846,67.73,79419.85,0.0,0.98679,1e-05,2.55797]
[1777251966853,67.73,79418.17,0.0,0.98678,1e-05,2.55958]
[1777251971891,67.73,79415.08,0.0,0.98677,1e-05,2.56191]
[1777251972905,67.73,79394.96,0.0,0.98663,1e-05,2.58354]
[1777251973912,67.72,79392.52,0.0,0.98662,1e-05,2.58595]
[1777251976932,67.72,79396.35,0.0,0.98665,1e-05,2.58102]
[1777251977364,67.72,79396.35,0.0,0.98665,1e-05,2.58102]
[1777251977520,67.72,79396.35,0.0,0.98665,1e-05,2.58102]
[1777251977544,67.72,79396.35,0.0,0.98665,1e-05,2.58102]
[1777251977778,67.72,79396.35,0.0,0.98665,1e-05,2.58102]
[1777251977946,67.72,79395.83,0.0,0.98665,1e-05,2.58134]
[1777251980967,67.71,79391.69,0.0,0.98662,1e-05,2.5851]
[1777251983253,67.71,79390.19,0.0,0.98662,1e-05,2.58648]
[1777251983273,67.71,79390.19,0.0,0.98662,1e-05,2.58648]
[1777251983299,67.71,79390.19,0.0,0.98662,1e-05,2.58648]
[1777251983522,67.71,79390.45,0.0,0.98662,1e-05,2.58594]
[1777251983988,67.71,79390.38,0.0,0.98662,1e-05,2.58576]
[1777251986690,67.71,79389.87,0.0,0.98662,1e-05,2.5858]
[1777251986694,67.71,79389.87,0.0,0.98662,1e-05,2.5858]
[1777251986785,67.71,79389.87,0.0,0.98662,1e-05,2.5858]
[1777251987010,67.71,79391.01,0.0,0.98663,1e-05,2.5843]
[1777251989923,67.7,79391.66,0.0,0.98664,1e-05,2.58309]
[1777251989928,67.7,79391.66,0.0,0.98664,1e-05,2.58309]
[1777251990030,67.7,79391.66,0.0,0.98664,1e-05,2.58309]
[1777251990031,67.7,79391.39,0.0,0.98664,1e-05,2.58313]
[1777251995066,67.69,79390.35,0.0,0.98664,1e-05,2.58146]
[1777251996073,67.69,79386.02,0.0,0.98662,1e-05,2.58593]
[1777251996904,67.69,79386.02,0.0,0.98662,1e-05,2.58593]
[1777251997026,67.69,79386.02,0.0,0.98662,1e-05,2.58593]
[1777251997079,67.69,79382.4,0.0,0.98659,1e-05,2.58963]
[1777251998087,67.69,79388.71,0.0,0.98664,1e-05,2.58248]
[1777251998926,67.69,79388.71,0.0,0.98664,1e-05,2.58248]
[1777251998928,67.69,79388.71,0.0,0.98664,1e-05,2.58248]
[1777251999036,67.69,79388.71,0.0,0.98664,1e-05,2.58248]
[1777251999093,67.69,79392.16,0.0,0.98666,1e-05,2.57848]
[1777252001718,67.69,79392.39,0.0,0.98667,1e-05,2.57774]
[1777252001778,67.69,79392.39,0.0,0.98667,1e-05,2.57774]
[1777252002023,67.69,79392.39,0.0,0.98667,1e-05,2.57774]
[1777252002115,67.69,79396.75,0.0,0.9867,1e-05,2.57276]
[1777252006463,67.68,79397.1,0.0,0.98671,1e-05,2.57148]
[1777252006501,67.68,79397.1,0.0,0.98671,1e-05,2.57148]
[1777252006532,67.68,79397.1,0.0,0.98671,1e-05,2.57148]
[1777252007150,67.68,79396.87,0.0,0.98671,1e-05,2.5715]
[1777252012186,67.67,79396.17,0.0,0.98671,1e-05,2.57113]
[1777252014200,67.67,79404.03,0.0,0.98676,1e-05,2.56216]
[1777252015332,67.67,79404.03,0.0,0.98676,1e-05,2.56216]
[1777252015403,67.67,79407.27,0.0,0.98679,1e-05,2.55844]
[1777252015523,67.67,79407.27,0.0,0.98679,1e-05,2.55844]
[1777252016216,67.67,79407.44,0.0,0.98679,1e-05,2.55806]
[1777252018227,67.67,79413.95,0.0,0.98683,1e-05,2.55063]
[1777252019411,67.66,79415.59,0.0,0.98685,1e-05,2.54868]
[1777252019529,67.66,79415.59,0.0,0.98685,1e-05,2.54868]
[1777252019804,67.66,79415.59,0.0,0.98685,1e-05,2.54868]
[1777252020025,67.66,79415.59,0.0,0.98685,1e-05,2.54868]
[1777252020242,67.66,79417.64,0.0,0.98686,1e-05,2.54629]
[1777252022255,67.66,79412.71,0.0,0.98683,1e-05,2.55124]
[1777252023170,67.66,79412.71,0.0,0.98683,1e-05,2.55124]
[1777252023273,67.66,79412.71,0.0,0.98683,1e-05,2.55124]
[1777252023284,67.66,79412.71,0.0,0.98683,1e-05,2.55124]
[1777252023318,67.66,79409.19,0.0,0.98681,1e-05,2.55485]
[1777252023524,67.66,79409.19,0.0,0.98681,1e-05,2.55485]
[1777252024269,67.66,79401.9,0.0,0.98676,1e-05,2.56254]
[1777252026287,67.66,79382.51,0.0,0.98663,1e-05,2.58319]
[1777252027294,67.66,79368.82,0.0,0.98654,1e-05,2.5979]
[1777252028301,67.65,79363.54,0.0,0.98651,1e-05,2.60342]
[1777252032330,67.65,79358.08,0.0,0.98648,1e-05,2.60827]
[1777252033337,67.65,79346.14,0.0,0.9864,1e-05,2.62113]
[1777252034344,67.64,79338.44,0.0,0.98635,1e-05,2.62931]
[1777252035351,67.64,79333.62,0.0,0.98632,1e-05,2.63432]
[1777252038372,67.64,79329.54,0.0,0.98629,1e-05,2.6378]
[1777252041115,67.63,79330.08,0.0,0.9863,1e-05,2.6365]
[1777252041394,67.63,79320.33,0.0,0.98624,1e-05,2.64698]
[1777252043408,67.63,79322.98,0.0,0.98626,1e-05,2.64332]
[1777252044627,67.63,79322.98,0.0,0.98626,1e-05,2.64332]
[1777252048442,67.62,79327.95,0.0,0.9863,1e-05,2.63599]
[1777252049450,67.62,79333.61,0.0,0.98635,1e-05,2.62935]
[1777252050457,67.61,79350.81,0.0,0.98647,1e-05,2.61003]
[1777252052471,67.61,79350.92,0.0,0.98648,1e-05,2.6077]
[1777252053478,67.61,79354.94,0.0,0.98651,1e-05,2.60299]
[1777252054485,67.61,79359.44,0.0,0.98654,1e-05,2.59776]
[1777252056515,67.6,79327.79,0.0,0.98633,1e-05,2.63209]
[1777252057522,67.6,79318.15,0.0,0.98626,1e-05,2.64251]
[1777252058529,67.6,79332.45,0.0,0.98636,1e-05,2.62632]
[1777252059536,67.6,79330.31,0.0,0.98635,1e-05,2.62833]
[1777252060542,67.6,79329.04,0.0,0.98634,1e-05,2.62941]
[1777252065577,67.59,79326.46,0.0,0.98634,1e-05,2.63031]
[1777252068766,67.58,79325.19,0.0,0.98633,1e-05,2.63105]
[1777252068827,67.58,79325.19,0.0,0.98633,1e-05,2.63105]
[1777252069027,67.58,79325.19,0.0,0.98633,1e-05,2.63105]
[1777252069122,67.58,79325.89,0.0,0.98634,1e-05,2.62994]
[1777252069606,67.58,79334.7,0.0,0.9864,1e-05,2.61987]
[1777252070613,67.58,79333.63,0.0,0.9864,1e-05,2.62074]
[1777252072153,67.58,79333.63,0.0,0.9864,1e-05,2.62074]
[1777252072218,67.58,79333.63,0.0,0.9864,1e-05,2.62074]
[1777252072273,67.58,79333.63,0.0,0.9864,1e-05,2.62074]
[1777252072366,67.58,79330.26,0.0,0.98637,1e-05,2.62416]
[1777252073634,67.57,79325.37,0.0,0.98634,1e-05,2.62894]
[1777252076842,67.57,79323.76,0.0,0.98634,1e-05,2.63007]
[1777252076899,67.57,79323.76,0.0,0.98634,1e-05,2.63007]
[1777252077023,67.57,79323.76,0.0,0.98634,1e-05,2.63007]
[1777252077098,67.57,79322.96,0.0,0.98633,1e-05,2.63064]
[1777252077662,67.57,79317.63,0.0,0.9863,1e-05,2.63622]
[1777252079763,67.56,79316.11,0.0,0.98629,1e-05,2.63757]
[1777252079835,67.56,79310.22,0.0,0.98625,1e-05,2.64378]
[1777252080684,67.56,79306.31,0.0,0.98623,1e-05,2.64779]
[1777252083731,67.56,79305.86,0.0,0.98623,1e-05,2.64757]
[1777252083836,67.55,79301.28,0.0,0.9862,1e-05,2.65232]
[1777252085040,67.55,79301.28,0.0,0.9862,1e-05,2.65232]
[1777252085102,67.55,79297.17,0.0,0.98617,1e-05,2.65654]
[1777252085719,67.55,79292.76,0.0,0.98614,1e-05,2.66109]
[1777252086726,67.55,79287.53,0.0,0.98611,1e-05,2.66656]
[1777252087741,67.55,79282.01,0.0,0.98607,1e-05,2.67236]
[1777252088991,67.55,79282.01,0.0,0.98607,1e-05,2.67236]
[1777252089362,67.55,79282.01,0.0,0.98607,1e-05,2.67236]
[1777252089028,67.54,79274.38,0.0,0.98602,1e-05,2.68052]
[1777252090756,67.54,79271.5,0.0,0.98601,1e-05,2.68292]
[1777252093102,67.54,79268.63,0.0,0.98599,1e-05,2.68572]
[1777252093125,67.53,79272.14,0.0,0.98602,1e-05,2.68133]
[1777252094784,67.53,79267.18,0.0,0.98599,1e-05,2.68607]
[1777252095792,67.53,79260.38,0.0,0.98594,1e-05,2.69331]
[1777252098812,67.52,79255.92,0.0,0.98592,1e-05,2.69702]
[1777252099819,67.52,79248.15,0.0,0.98587,1e-05,2.70537]
[1777252100829,67.52,79235.11,0.0,0.98578,1e-05,2.71973]
[1777252101834,67.51,79236.74,0.0,0.98579,1e-05,2.71737]
[1777252102842,67.51,79247.63,0.0,0.98587,1e-05,2.7045]
[1777252103849,67.51,79247.07,0.0,0.98587,1e-05,2.70467]
[1777252104856,67.51,79235.34,0.0,0.98579,1e-05,2.71754]
[1777252105862,67.5,79227.1,0.0,0.98573,1e-05,2.72645]
[1777252106870,67.5,79220.75,0.0,0.98569,1e-05,2.7332]
[1777252107877,67.5,79225.24,0.0,0.98573,1e-05,2.72754]
[1777252110898,67.49,79220.0,0.0,0.9857,1e-05,2.732]
[1777252115042,67.48,79222.73,0.0,0.98574,1e-05,2.7257]
[1777252115211,67.48,79222.73,0.0,0.98574,1e-05,2.7257]
[1777252115272,67.48,79222.73,0.0,0.98574,1e-05,2.7257]
[1777252115373,67.48,79223.01,0.0,0.98574,1e-05,2.72487]
[1777252120443,67.47,79221.62,0.0,0.98574,1e-05,2.72443]
[1777252120542,67.46,79220.41,0.0,0.98574,1e-05,2.72531]
[1777252121313,67.46,79220.41,0.0,0.98574,1e-05,2.72531]
[1777252121414,67.46,79218.73,0.0,0.98573,1e-05,2.72673]
[1777252121524,67.46,79218.73,0.0,0.98573,1e-05,2.72673]
[1777252122983,67.46,79211.37,0.0,0.98568,1e-05,2.73413]
[1777252124997,67.45,79205.74,0.0,0.98565,1e-05,2.73954]
[1777252127011,67.45,79201.14,0.0,0.98562,1e-05,2.74376]
[1777252127701,67.45,79201.14,0.0,0.98562,1e-05,2.74376]
[1777252127771,67.45,79201.14,0.0,0.98562,1e-05,2.74376]
[1777252131040,67.43,79197.41,0.0,0.98561,1e-05,2.7459]
[1777252131959,67.43,79197.41,0.0,0.98561,1e-05,2.7459]
[1777252132026,67.43,79197.41,0.0,0.98561,1e-05,2.7459]
[1777252132184,67.43,79197.41,0.0,0.98561,1e-05,2.7459]
[1777252132278,67.43,79197.41,0.0,0.98561,1e-05,2.7459]
[1777252132377,67.43,79195.68,0.0,0.9856,1e-05,2.74734]
[1777252135415,67.43,79192.66,0.0,0.98558,1e-05,2.74973]
[1777252135527,67.42,79195.62,0.0,0.98561,1e-05,2.74578]
[1777252136076,67.42,79208.93,0.0,0.98571,1e-05,2.72996]
[1777252137082,67.42,79213.62,0.0,0.98574,1e-05,2.72408]
[1777252137906,67.42,79213.62,0.0,0.98574,1e-05,2.72408]
[1777252138338,67.42,79213.62,0.0,0.98574,1e-05,2.72408]
[1777252138418,67.41,79212.46,0.0,0.98574,1e-05,2.72491]
[1777252140992,67.41,79214.75,0.0,0.98576,1e-05,2.7213]
[1777252143125,67.4,79207.98,0.0,0.98572,1e-05,2.72756]
[1777252144361,67.4,79207.98,0.0,0.98572,1e-05,2.72756]
[1777252144462,67.4,79199.29,0.0,0.98566,1e-05,2.73702]
[1777252144520,67.4,79199.29,0.0,0.98566,1e-05,2.73702]
[1777252144880,67.4,79199.29,0.0,0.98566,1e-05,2.73702]
[1777252144988,67.4,79199.29,0.0,0.98566,1e-05,2.73702]
[1777252145139,67.4,79193.76,0.0,0.98563,1e-05,2.74285]
[1777252146146,67.39,79190.09,0.0,0.9856,1e-05,2.74654]
[1777252148161,67.39,79200.97,0.0,0.98569,1e-05,2.73296]
[1777252148887,67.39,79200.97,0.0,0.98569,1e-05,2.73296]
[1777252149021,67.39,79200.97,0.0,0.98569,1e-05,2.73296]
[1777252149168,67.38,79208.13,0.0,0.98574,1e-05,2.72425]
[1777252151516,67.38,79208.49,0.0,0.98575,1e-05,2.72334]
[1777252151779,67.38,79208.82,0.0,0.98575,1e-05,2.72247]
[1777252152189,67.38,79213.02,0.0,0.98579,1e-05,2.71718]
[1777252153031,67.38,79213.02,0.0,0.98579,1e-05,2.71718]
[1777252153271,67.38,79213.02,0.0,0.98579,1e-05,2.71718]
[1777252153295,67.37,79222.85,0.0,0.98586,1e-05,2.7055]
[1777252154203,67.37,79224.59,0.0,0.98587,1e-05,2.70306]
[1777252155319,67.37,79224.59,0.0,0.98587,1e-05,2.70306]
[1777252155519,67.37,79224.59,0.0,0.98587,1e-05,2.70306]
[1777252155370,67.37,79224.72,0.0,0.98588,1e-05,2.70246]
[1777252155903,67.37,79224.72,0.0,0.98588,1e-05,2.70246]
[1777252156028,67.37,79224.72,0.0,0.98588,1e-05,2.70246]
[1777252161252,67.35,79233.32,0.0,0.98596,1e-05,2.69002]
[1777252162263,67.35,79225.98,0.0,0.98591,1e-05,2.69792]
[1777252163206,67.35,79225.98,0.0,0.98591,1e-05,2.69792]
[1777252163272,67.35,79225.98,0.0,0.98591,1e-05,2.69792]
[1777252163275,67.35,79221.89,0.0,0.98588,1e-05,2.70213]
[1777252163681,67.35,79221.89,0.0,0.98588,1e-05,2.70213]
[1777252163769,67.35,79221.89,0.0,0.98588,1e-05,2.70213]
[1777252164277,67.35,79216.2,0.0,0.98584,1e-05,2.70815]
[1777252167298,67.34,79209.65,0.0,0.9858,1e-05,2.71424]
[1777252168331,67.34,79209.65,0.0,0.9858,1e-05,2.71424]
[1777252168492,67.34,79209.65,0.0,0.9858,1e-05,2.71424]
[1777252168432,67.34,79205.68,0.0,0.98578,1e-05,2.7183]
[1777252171327,67.33,79211.76,0.0,0.98584,1e-05,2.70831]
[1777252171971,67.33,79211.76,0.0,0.98584,1e-05,2.70831]
[1777252172020,67.33,79211.76,0.0,0.98584,1e-05,2.70831]
[1777252172434,67.33,79211.76,0.0,0.98584,1e-05,2.70831]
[1777252172528,67.33,79211.76,0.0,0.98584,1e-05,2.70831]
[1777252172531,67.33,79219.1,0.0,0.98589,1e-05,2.6995]
[1777252176362,67.32,79215.86,0.0,0.98588,1e-05,2.70141]
[1777252177291,67.32,79215.86,0.0,0.98588,1e-05,2.70141]
[1777252177529,67.32,79215.86,0.0,0.98588,1e-05,2.70141]
[1777252178393,67.31,79210.94,0.0,0.98585,1e-05,2.70612]
[1777252179386,67.31,79191.34,0.0,0.98571,1e-05,2.72806]
[1777252180393,67.31,79185.47,0.0,0.98567,1e-05,2.73431]
[1777252181702,67.31,79186.07,0.0,0.98568,1e-05,2.73311]
[1777252181774,67.31,79186.07,0.0,0.98568,1e-05,2.73311]
[1777252182707,67.3,79184.87,0.0,0.98568,1e-05,2.73399]
[1777252182777,67.3,79184.87,0.0,0.98568,1e-05,2.73399]
[1777252183414,67.3,79185.54,0.0,0.98568,1e-05,2.73271]
[1777252184271,67.3,79185.54,0.0,0.98568,1e-05,2.73271]
[1777252184520,67.3,79185.54,0.0,0.98568,1e-05,2.73271]
[1777252184538,67.3,79190.54,0.0,0.98572,1e-05,2.72647]
[1777252186360,67.3,79190.61,0.0,0.98573,1e-05,2.7259]
[1777252186519,67.3,79190.61,0.0,0.98573,1e-05,2.7259]
[1777252186954,67.29,79190.6,0.0,0.98573,1e-05,2.72543]
[1777252187031,67.29,79190.6,0.0,0.98573,1e-05,2.72543]
[1777252187442,67.29,79187.64,0.0,0.98571,1e-05,2.72833]
[1777252188449,67.29,79176.89,0.0,0.98564,1e-05,2.74019]
[1777252189457,67.28,79171.58,0.0,0.9856,1e-05,2.7458]
[1777252194492,67.27,79169.48,0.0,0.9856,1e-05,2.74561]
[1777252196506,67.27,79163.29,0.0,0.98556,1e-05,2.75172]
[1777252201541,67.25,79161.66,0.0,0.98557,1e-05,2.75094]
[1777252205569,67.24,79157.96,0.0,0.98555,1e-05,2.7531]
[1777252206576,67.24,79162.8,0.0,0.98559,1e-05,2.74697]
[1777252207583,67.23,79168.42,0.0,0.98564,1e-05,2.73997]
[1777252208590,67.23,79182.69,0.0,0.98574,1e-05,2.72306]
[1777252209597,67.23,79189.48,0.0,0.98579,1e-05,2.71481]
[1777252210604,67.23,79186.24,0.0,0.98577,1e-05,2.71806]
[1777252213625,67.22,79182.42,0.0,0.98575,1e-05,2.72104]
[1777252216893,67.21,79184.38,0.0,0.98577,1e-05,2.71785]
[1777252219667,67.2,79190.78,0.0,0.98583,1e-05,2.70868]
[1777252220840,67.2,79190.78,0.0,0.98583,1e-05,2.70868]
[1777252221501,67.2,79190.78,0.0,0.98583,1e-05,2.70868]
[1777252221681,67.2,79195.01,0.0,0.98587,1e-05,2.70295]
[1777252225397,67.2,79196.02,0.0,0.98588,1e-05,2.70091]
[1777252226721,67.19,79188.83,0.0,0.98584,1e-05,2.70781]
[1777252227728,67.19,79184.01,0.0,0.9858,1e-05,2.71289]
[1777252228735,67.18,79179.71,0.0,0.98578,1e-05,2.71736]
[1777252230749,67.18,79180.09,0.0,0.98579,1e-05,2.716]
[1777252231760,67.18,79168.17,0.0,0.98571,1e-05,2.72759]
[1777252233219,67.18,79168.17,0.0,0.98571,1e-05,2.72759]
[1777252233272,67.18,79168.17,0.0,0.98571,1e-05,2.72759]
[1777252233320,67.17,79162.4,0.0,0.98567,1e-05,2.73328]
[1777252234781,67.17,79156.33,0.0,0.98563,1e-05,2.73978]
[1777252235788,67.17,79164.35,0.0,0.98569,1e-05,2.73004]
[1777252236795,67.16,79171.46,0.0,0.98575,1e-05,2.72137]
[1777252237802,67.16,79165.98,0.0,0.98571,1e-05,2.72718]
[1777252238809,67.16,79161.41,0.0,0.98569,1e-05,2.73148]
[1777252241830,67.15,79156.43,0.0,0.98566,1e-05,2.73574]
[1777252244852,67.14,79161.56,0.0,0.9857,1e-05,2.72834]
[1777252245858,67.14,79156.28,0.0,0.98567,1e-05,2.73393]
[1777252247111,67.14,79152.33,0.0,0.98564,1e-05,2.73799]
[1777252248883,67.08,79145.67,0.0,0.98566,1e-05,2.73579]
[1777252249890,67.08,79141.2,0.0,0.98563,1e-05,2.74045]
[1777252251905,67.07,79152.56,0.0,0.98571,1e-05,2.72634]
[1777252252915,67.07,79171.67,0.0,0.98585,1e-05,2.70442]
[1777252253922,67.07,79181.97,0.0,0.98593,1e-05,2.69175]
[1777252254930,67.07,79183.51,0.0,0.98594,1e-05,2.68959]
[1777252259972,67.06,79180.01,0.0,0.98593,1e-05,2.69152]
[1777252262993,67.05,79186.23,0.0,0.98598,1e-05,2.68322]
[1777252266014,67.04,79189.7,0.0,0.98602,1e-05,2.67809]
[1777252267021,67.04,79193.62,0.0,0.98605,1e-05,2.67326]
[1777252269035,67.04,79198.01,0.0,0.98608,1e-05,2.66754]
[1777252270999,67.04,79199.0,0.0,0.98609,1e-05,2.66605]
[1777252271020,67.04,79199.0,0.0,0.98609,1e-05,2.66605]
[1777252271049,67.03,79205.05,0.0,0.98613,1e-05,2.65885]
[1777252273063,67.03,79210.88,0.0,0.98618,1e-05,2.65158]
[1777252273925,67.03,79210.88,0.0,0.98618,1e-05,2.65158]
[1777252274020,67.03,79210.88,0.0,0.98618,1e-05,2.65158]
[1777252274070,67.03,79210.49,0.0,0.98618,1e-05,2.65168]
[1777252275077,67.03,79205.53,0.0,0.98615,1e-05,2.65693]
[1777252276084,67.02,79208.82,0.0,0.98617,1e-05,2.65287]
[1777252279105,67.02,79211.94,0.0,0.9862,1e-05,2.64834]
[1777252280112,67.02,79217.01,0.0,0.98624,1e-05,2.64231]
[1777252282126,67.01,79221.15,0.0,0.98627,1e-05,2.63702]
[1777252285147,67.01,79214.8,0.0,0.98623,1e-05,2.64322]
[1777252288168,67.0,79221.3,0.0,0.98628,1e-05,2.63497]
[1777252290182,67.0,79224.61,0.0,0.98631,1e-05,2.63066]
[1777252295217,66.99,79226.62,0.0,0.98634,1e-05,2.62538]
[1777252300252,66.99,79228.3,0.0,0.98636,1e-05,2.6221]
[1777252305287,66.98,79229.46,0.0,0.98638,1e-05,2.61942]
[1777252308308,66.97,79224.54,0.0,0.98635,1e-05,2.6241]
[1777252312336,66.97,79217.29,0.0,0.9863,1e-05,2.6311]
[1777252313343,66.97,79218.34,0.0,0.98631,1e-05,2.62962]
[1777252314350,66.96,79224.14,0.0,0.98635,1e-05,2.62284]
[1777252319385,66.96,79224.77,0.0,0.98637,1e-05,2.62076]
[1777252322406,66.95,79229.32,0.0,0.9864,1e-05,2.61486]
[1777252326434,66.95,79233.26,0.0,0.98644,1e-05,2.60941]
[1777252327441,66.95,79238.53,0.0,0.98648,1e-05,2.60329]
[1777252328448,66.94,79242.9,0.0,0.98651,1e-05,2.5982]
[1777252332475,66.94,79239.23,0.0,0.98649,1e-05,2.60132]
[1777252337511,66.93,79234.73,0.0,0.98646,1e-05,2.60512]
[1777252340532,66.93,79230.66,0.0,0.98644,1e-05,2.60891]
[1777252345567,66.92,79229.94,0.0,0.98644,1e-05,2.60844]
[1777252348587,66.92,79226.84,0.0,0.98643,1e-05,2.61113]
[1777252353623,66.91,79224.56,0.0,0.98643,1e-05,2.6108]
[1777252358658,66.9,79223.5,0.0,0.98643,1e-05,2.61069]
[1777252359665,66.9,79219.96,0.0,0.9864,1e-05,2.61438]
[1777252361679,66.9,79216.35,0.0,0.98638,1e-05,2.61787]
[1777252363693,66.9,79208.34,0.0,0.98633,1e-05,2.62628]
[1777252364700,66.89,79205.13,0.0,0.98631,1e-05,2.62959]
[1777252365707,66.89,79197.66,0.0,0.98626,1e-05,2.63768]
[1777252367721,66.89,79194.41,0.0,0.98624,1e-05,2.6407]
[1777252372758,66.88,79193.29,0.0,0.98624,1e-05,2.64037]
[1777252374742,66.88,79197.19,0.0,0.98627,1e-05,2.63535]
[1777252374772,66.88,79200.28,0.0,0.98629,1e-05,2.63188]
[1777252377597,66.87,79196.76,0.0,0.98627,1e-05,2.63493]
[1777252381869,66.87,79202.85,0.0,0.98632,1e-05,2.62685]
[1777252382828,66.86,79206.26,0.0,0.98635,1e-05,2.62272]
[1777252383835,66.86,79201.55,0.0,0.98632,1e-05,2.62771]
[1777252388870,66.85,79197.12,0.0,0.9863,1e-05,2.63122]
[1777252390886,66.85,79192.57,0.0,0.98627,1e-05,2.63573]
[1777252392889,66.85,79191.55,0.0,0.98626,1e-05,2.63658]
[1777252393030,66.85,79191.55,0.0,0.98626,1e-05,2.63658]
[1777252393095,66.85,79181.66,0.0,0.9862,1e-05,2.6471]
[1777252394914,66.85,79170.66,0.0,0.98612,1e-05,2.6592]
[1777252395920,66.84,79162.82,0.0,0.98607,1e-05,2.66775]
[1777252396928,66.84,79156.87,0.0,0.98603,1e-05,2.67417]
[1777252398942,66.84,79155.67,0.0,0.98602,1e-05,2.67478]
[1777252402080,66.83,79153.37,0.0,0.98601,1e-05,2.67664]
[1777252403750,66.83,79151.55,0.0,0.986,1e-05,2.67795]
[1777252402973,66.83,79156.57,0.0,0.98604,1e-05,2.67186]
[1777252403808,66.83,79156.57,0.0,0.98604,1e-05,2.67186]
[1777252403859,66.83,79156.57,0.0,0.98604,1e-05,2.67186]
[1777252403942,66.83,79156.57,0.0,0.98604,1e-05,2.67186]
[1777252406014,66.82,79156.64,0.0,0.98605,1e-05,2.67104]
[1777252408032,66.82,79155.63,0.0,0.98605,1e-05,2.67144]
[1777252411032,66.81,79151.34,0.0,0.98603,1e-05,2.67322]
[1777252412025,66.81,79151.34,0.0,0.98603,1e-05,2.67322]
[1777252417077,66.8,79157.07,0.0,0.98609,1e-05,2.66446]
[1777252418050,66.8,79157.07,0.0,0.98609,1e-05,2.66446]
[1777252418284,66.8,79157.07,0.0,0.98609,1e-05,2.66446]
[1777252418385,66.8,79155.57,0.0,0.98608,1e-05,2.6658]
[1777252419804,66.8,79153.37,0.0,0.98606,1e-05,2.66794]
[1777252420045,66.8,79153.37,0.0,0.98606,1e-05,2.66794]
[1777252424126,66.79,79148.36,0.0,0.98604,1e-05,2.67178]
[1777252425880,66.78,79147.3,0.0,0.98603,1e-05,2.67262]
[1777252426023,66.78,79147.3,0.0,0.98603,1e-05,2.67262]
[1777252426242,66.78,79147.3,0.0,0.98603,1e-05,2.67262]
[1777252426275,66.78,79147.3,0.0,0.98603,1e-05,2.67262]
[1777252426343,66.78,79146.25,0.0,0.98603,1e-05,2.67344]
[1777252428154,66.78,79149.91,0.0,0.98606,1e-05,2.66852]
[1777252429447,66.78,79149.91,0.0,0.98606,1e-05,2.66852]
[1777252429543,66.78,79149.91,0.0,0.98606,1e-05,2.66852]
[1777252429645,66.78,79151.6,0.0,0.98607,1e-05,2.66623]
[1777252433032,66.77,79151.16,0.0,0.98608,1e-05,2.66564]
[1777252433293,66.77,79151.16,0.0,0.98608,1e-05,2.66564]
[1777252437507,66.76,79148.65,0.0,0.98607,1e-05,2.66703]
[1777252437536,66.76,79148.65,0.0,0.98607,1e-05,2.66703]
[1777252438574,66.76,79148.85,0.0,0.98607,1e-05,2.66644]
[1777252438626,66.76,79148.85,0.0,0.98607,1e-05,2.66644]
[1777252438728,66.76,79148.1,0.0,0.98607,1e-05,2.66692]
[1777252442252,66.75,79143.66,0.0,0.98605,1e-05,2.6705]
[1777252443259,66.75,79137.93,0.0,0.98601,1e-05,2.67666]
[1777252444920,66.75,79138.4,0.0,0.98601,1e-05,2.67574]
[1777252445020,66.75,79138.4,0.0,0.98601,1e-05,2.67574]
[1777252450829,66.74,79139.69,0.0,0.98603,1e-05,2.67237]
[1777252450308,66.73,79144.62,0.0,0.98607,1e-05,2.66638]
[1777252451037,66.73,79144.62,0.0,0.98607,1e-05,2.66638]
[1777252451315,66.73,79148.27,0.0,0.9861,1e-05,2.66187]
[1777252453329,66.73,79145.33,0.0,0.98608,1e-05,2.6645]
[1777252454158,66.73,79145.33,0.0,0.98608,1e-05,2.6645]
[1777252454271,66.73,79145.33,0.0,0.98608,1e-05,2.6645]
[1777252454335,66.73,79140.34,0.0,0.98605,1e-05,2.66982]
[1777252455343,66.72,79144.65,0.0,0.98608,1e-05,2.66454]
[1777252456350,66.72,79149.58,0.0,0.98612,1e-05,2.65859]
[1777252457117,66.72,79149.58,0.0,0.98612,1e-05,2.65859]
[1777252457271,66.72,79149.58,0.0,0.98612,1e-05,2.65859]
[1777252460448,66.72,79149.81,0.0,0.98613,1e-05,2.65728]
[1777252460528,66.72,79149.81,0.0,0.98613,1e-05,2.65728]
[1777252460621,66.7,79154.51,0.0,0.98618,1e-05,2.64855]
[1777252463435,66.7,79152.54,0.0,0.98617,1e-05,2.65012]
[1777252463522,66.7,79152.54,0.0,0.98617,1e-05,2.65012]
[1777252463536,66.69,79148.68,0.0,0.98615,1e-05,2.65416]
[1777252464055,66.69,79148.68,0.0,0.98615,1e-05,2.65416]
[1777252464274,66.69,79148.68,0.0,0.98615,1e-05,2.65416]
[1777252464406,66.69,79144.68,0.0,0.98612,1e-05,2.65836]
[1777252466891,66.69,79146.78,0.0,0.98614,1e-05,2.65529]
[1777252467020,66.69,79146.78,0.0,0.98614,1e-05,2.65529]
[1777252469441,66.68,79140.97,0.0,0.9861,1e-05,2.66086]
[1777252471456,66.68,79137.13,0.0,0.98609,1e-05,2.66292]
[1777252472115,66.68,79137.13,0.0,0.98609,1e-05,2.66292]
[1777252472270,66.68,79137.13,0.0,0.98609,1e-05,2.66292]
[1777252472463,66.68,79138.2,0.0,0.9861,1e-05,2.66134]
[1777252475646,66.67,79138.22,0.0,0.9861,1e-05,2.66062]
[1777252475769,66.67,79138.22,0.0,0.9861,1e-05,2.66062]
[1777252478601,66.67,79133.65,0.0,0.98608,1e-05,2.66475]
[1777252478772,66.67,79133.65,0.0,0.98608,1e-05,2.66475]
[1777252478621,66.67,79132.67,0.0,0.98607,1e-05,2.66551]
[1777252479357,66.67,79132.67,0.0,0.98607,1e-05,2.66551]
[1777252479520,66.67,79132.67,0.0,0.98607,1e-05,2.66551]
[1777252479621,66.66,79134.9,0.0,0.98609,1e-05,2.66261]
[1777252483249,66.66,79135.12,0.0,0.9861,1e-05,2.6613]
[1777252483272,66.66,79135.12,0.0,0.9861,1e-05,2.6613]
[1777252483539,66.66,79138.74,0.0,0.98613,1e-05,2.65683]
[1777252484873,66.65,79144.53,0.0,0.98617,1e-05,2.64992]
[1777252485020,66.65,79144.53,0.0,0.98617,1e-05,2.64992]
[1777252487196,66.65,79142.67,0.0,0.98616,1e-05,2.65137]
[1777252487271,66.65,79142.67,0.0,0.98616,1e-05,2.65137]
[1777252487468,66.65,79142.67,0.0,0.98616,1e-05,2.65137]
[1777252487520,66.65,79142.67,0.0,0.98616,1e-05,2.65137]
[1777252487571,66.65,79138.83,0.0,0.98614,1e-05,2.6554]
[1777252491614,66.64,79136.27,0.0,0.98613,1e-05,2.65695]
[1777252493625,66.64,79139.04,0.0,0.98615,1e-05,2.65313]
[1777252494632,66.64,79141.56,0.0,0.98617,1e-05,2.64994]
[1777252495092,66.64,79141.56,0.0,0.98617,1e-05,2.64994]
[1777252495268,66.64,79141.56,0.0,0.98617,1e-05,2.64994]
[1777252495639,66.63,79145.56,0.0,0.9862,1e-05,2.64509]
[1777252500674,66.63,79146.62,0.0,0.98622,1e-05,2.64234]
[1777252503695,66.62,79138.96,0.0,0.98617,1e-05,2.65009]
[1777252504643,66.62,79138.96,0.0,0.98617,1e-05,2.65009]
[1777252504775,66.62,79138.96,0.0,0.98617,1e-05,2.65009]
[1777252504876,66.62,79133.75,0.0,0.98613,1e-05,2.65568]
[1777252506717,66.62,79130.47,0.0,0.98611,1e-05,2.65874]
[1777252508731,66.61,79127.29,0.0,0.9861,1e-05,2.66168]
[1777252510697,66.61,79126.66,0.0,0.98609,1e-05,2.66205]
[1777252510770,66.61,79126.66,0.0,0.98609,1e-05,2.66205]
[1777252510798,66.61,79129.35,0.0,0.98611,1e-05,2.65865]
[1777252511601,66.61,79129.35,0.0,0.98611,1e-05,2.65865]
[1777252511752,66.61,79133.47,0.0,0.98615,1e-05,2.65363]
[1777252512760,66.61,79128.13,0.0,0.98611,1e-05,2.65937]
[1777252513852,66.61,79128.13,0.0,0.98611,1e-05,2.65937]
[1777252513876,66.6,79123.67,0.0,0.98608,1e-05,2.66411]
[1777252514023,66.6,79123.67,0.0,0.98608,1e-05,2.66411]
[1777252516792,66.6,79126.35,0.0,0.98611,1e-05,2.66001]
[1777252517799,66.6,79129.96,0.0,0.98613,1e-05,2.65557]
[1777252518806,66.59,79123.37,0.0,0.98609,1e-05,2.66273]
[1777252519028,66.59,79123.37,0.0,0.98609,1e-05,2.66273]
[1777252521828,66.59,79125.89,0.0,0.98611,1e-05,2.65883]
[1777252522680,66.59,79125.89,0.0,0.98611,1e-05,2.65883]
[1777252522777,66.59,79125.89,0.0,0.98611,1e-05,2.65883]
[1777252523842,66.59,79118.37,0.0,0.98606,1e-05,2.66671]
[1777252525858,66.58,79118.19,0.0,0.98606,1e-05,2.66657]
[1777252526028,66.58,79117.87,0.0,0.98606,1e-05,2.66658]
[1777252531900,66.57,79121.2,0.0,0.98611,1e-05,2.65911]
[1777252532786,66.57,79121.2,0.0,0.98611,1e-05,2.65911]
[1777252532907,66.57,79118.58,0.0,0.98609,1e-05,2.66177]
[1777252533022,66.57,79118.58,0.0,0.98609,1e-05,2.66177]
[1777252533914,66.57,79114.7,0.0,0.98607,1e-05,2.66585]
[1777252535791,66.57,79114.7,0.0,0.98607,1e-05,2.66585]
[1777252536029,66.56,79113.11,0.0,0.98606,1e-05,2.66698]
[1777252540977,66.56,79114.24,0.0,0.98607,1e-05,2.66434]
[1777252541026,66.56,79114.24,0.0,0.98607,1e-05,2.66434]
[1777252541065,66.55,79111.06,0.0,0.98605,1e-05,2.66763]
[1777252542976,66.55,79106.94,0.0,0.98603,1e-05,2.67166]
[1777252544991,66.55,79112.36,0.0,0.98607,1e-05,2.66478]
[1777252546242,66.55,79112.36,0.0,0.98607,1e-05,2.66478]
[1777252546273,66.55,79112.36,0.0,0.98607,1e-05,2.66478]
[1777252546296,66.54,79116.73,0.0,0.98611,1e-05,2.65912]
[1777252547005,66.54,79113.85,0.0,0.98609,1e-05,2.6624]
[1777252549019,66.54,79099.34,0.0,0.98599,1e-05,2.67833]
[1777252550026,66.54,79089.1,0.0,0.98592,1e-05,2.68974]
[1777252551033,66.54,79087.69,0.0,0.98591,1e-05,2.691]
[1777252552301,66.54,79087.69,0.0,0.98591,1e-05,2.691]
[1777252552677,66.54,79087.69,0.0,0.98591,1e-05,2.691]
[1777252552729,66.53,79087.09,0.0,0.98591,1e-05,2.69092]
[1777252552947,66.53,79087.09,0.0,0.98591,1e-05,2.69092]
[1777252553047,66.53,79085.24,0.0,0.98589,1e-05,2.69305]
[1777252557079,66.52,79076.12,0.0,0.98584,1e-05,2.702]
[1777252558082,66.52,79071.95,0.0,0.98581,1e-05,2.70643]
[1777252560096,66.52,79072.23,0.0,0.98582,1e-05,2.70534]
[1777252562747,66.52,79072.69,0.0,0.98582,1e-05,2.70439]
[1777252563123,66.51,79085.1,0.0,0.98592,1e-05,2.68928]
[1777252564130,66.51,79093.68,0.0,0.98598,1e-05,2.67902]
[1777252565137,66.51,79091.47,0.0,0.98597,1e-05,2.68118]
[1777252566959,66.51,79091.47,0.0,0.98597,1e-05,2.68118]
[1777252567151,66.5,79091.08,0.0,0.98597,1e-05,2.6809]
[1777252568158,66.5,79094.24,0.0,0.986,1e-05,2.67656]
[1777252569781,66.5,79094.24,0.0,0.986,1e-05,2.67656]
[1777252569878,66.5,79101.19,0.0,0.98605,1e-05,2.66825]
[1777252570028,66.5,79101.19,0.0,0.98605,1e-05,2.66825]
[1777252570172,66.5,79104.76,0.0,0.98608,1e-05,2.66383]
[1777252571179,66.49,79098.01,0.0,0.98603,1e-05,2.67121]
[1777252572186,66.49,79100.51,0.0,0.98605,1e-05,2.66801]
[1777252573389,66.49,79100.51,0.0,0.98605,1e-05,2.66801]
[1777252573527,66.49,79100.51,0.0,0.98605,1e-05,2.66801]
[1777252574200,66.49,79097.61,0.0,0.98603,1e-05,2.67065]
[1777252575210,66.49,79088.97,0.0,0.98597,1e-05,2.68054]
[1777252576811,66.49,79088.97,0.0,0.98597,1e-05,2.68054]
[1777252576830,66.49,79080.75,0.0,0.98592,1e-05,2.68928]
[1777252577036,66.49,79080.75,0.0,0.98592,1e-05,2.68928]
[1777252577224,66.48,79080.34,0.0,0.98592,1e-05,2.68937]
[1777252580245,66.48,79074.13,0.0,0.98588,1e-05,2.69538]
[1777252583266,66.47,79069.39,0.0,0.98585,1e-05,2.69982]
[1777252585666,66.47,79067.16,0.0,0.98583,1e-05,2.70244]
[1777252585778,66.47,79067.16,0.0,0.98583,1e-05,2.70244]
[1777252588301,66.47,79061.24,0.0,0.98579,1e-05,2.70978]
[1777252589308,66.47,79044.67,0.0,0.98567,1e-05,2.72904]
[1777252590314,66.47,79042.01,0.0,0.98565,1e-05,2.73214]
[1777252592330,66.47,79037.45,0.0,0.98562,1e-05,2.73569]
[1777252594344,66.47,79041.92,0.0,0.98566,1e-05,2.7301]
[1777252596360,66.47,79034.83,0.0,0.98561,1e-05,2.73834]
[1777252598377,66.47,79040.44,0.0,0.98565,1e-05,2.73128]
[1777252600394,66.47,79032.49,0.0,0.98559,1e-05,2.74017]
[1777252601401,66.47,79025.29,0.0,0.98554,1e-05,2.74835]
[1777252602408,66.46,79030.33,0.0,0.98558,1e-05,2.74219]
[1777252603937,66.46,79030.33,0.0,0.98558,1e-05,2.74219]
[1777252603978,66.46,79037.37,0.0,0.98563,1e-05,2.73372]
[1777252604029,66.46,79037.37,0.0,0.98563,1e-05,2.73372]
[1777252606436,66.46,79029.38,0.0,0.98558,1e-05,2.74164]
[1777252607919,66.46,79029.38,0.0,0.98558,1e-05,2.74164]
[1777252608024,66.45,79026.76,0.0,0.98557,1e-05,2.74422]
[1777252610236,66.45,79025.51,0.0,0.98557,1e-05,2.7447]
[1777252610269,66.45,79025.51,0.0,0.98557,1e-05,2.7447]
[1777252610466,66.45,79026.01,0.0,0.98557,1e-05,2.74362]
[1777252612955,66.44,79029.24,0.0,0.9856,1e-05,2.73936]
[1777252613022,66.44,79029.24,0.0,0.9856,1e-05,2.73936]
[1777252612480,66.42,79038.8,0.0,0.9857,1e-05,2.72347]
[1777252613487,66.4,79041.47,0.0,0.98574,1e-05,2.71594]
[1777252615501,66.35,79033.86,0.0,0.98574,1e-05,2.71627]
[1777252616045,66.35,79033.86,0.0,0.98574,1e-05,2.71627]
[1777252616277,66.35,79033.86,0.0,0.98574,1e-05,2.71627]
[1777252616324,66.35,79033.86,0.0,0.98574,1e-05,2.71627]
[1777252616526,66.35,79033.86,0.0,0.98574,1e-05,2.71627]
[1777252616621,66.33,79035.36,0.0,0.98578,1e-05,2.71026]
[1777252617515,66.31,79041.1,0.0,0.98584,1e-05,2.69948]
[1777252618606,66.31,79041.1,0.0,0.98584,1e-05,2.69948]
[1777252618769,66.31,79041.1,0.0,0.98584,1e-05,2.69948]
[1777252618871,66.29,79048.38,0.0,0.98592,1e-05,2.68716]
[1777252619529,66.28,79053.24,0.0,0.98596,1e-05,2.68119]
[1777252621543,66.28,79047.8,0.0,0.98592,1e-05,2.68674]
[1777252622139,66.28,79047.8,0.0,0.98592,1e-05,2.68674]
[1777252622280,66.28,79047.8,0.0,0.98592,1e-05,2.68674]
[1777252622550,66.28,79042.44,0.0,0.98589,1e-05,2.69256]
[1777252623436,66.28,79042.44,0.0,0.98589,1e-05,2.69256]
[1777252623524,66.28,79042.44,0.0,0.98589,1e-05,2.69256]
[1777252623557,66.28,79041.58,0.0,0.98588,1e-05,2.69318]
[1777252625422,66.27,79042.04,0.0,0.98589,1e-05,2.69227]
[1777252625521,66.27,79042.04,0.0,0.98589,1e-05,2.69227]
[1777252625571,66.27,79048.71,0.0,0.98594,1e-05,2.68419]
[1777252626578,66.27,79053.81,0.0,0.98598,1e-05,2.67796]
[1777252627891,66.27,79053.81,0.0,0.98598,1e-05,2.67796]
[1777252628020,66.27,79053.81,0.0,0.98598,1e-05,2.67796]
[1777252627939,66.27,79056.03,0.0,0.986,1e-05,2.67506]
[1777252628846,66.27,79056.03,0.0,0.986,1e-05,2.67506]
[1777252629021,66.27,79056.03,0.0,0.986,1e-05,2.67506]
[1777252629599,66.26,79045.14,0.0,0.98592,1e-05,2.68692]
[1777252630606,66.26,79031.0,0.0,0.98582,1e-05,2.70291]
[1777252631746,66.26,79031.0,0.0,0.98582,1e-05,2.70291]
[1777252631775,66.26,79031.0,0.0,0.98582,1e-05,2.70291]
[1777252631821,66.26,79027.18,0.0,0.98579,1e-05,2.70761]
[1777252633965,66.27,79028.46,0.0,0.9858,1e-05,2.70638]
[1777252634023,66.27,79028.46,0.0,0.9858,1e-05,2.70638]
[1777252634634,66.27,79027.44,0.0,0.98579,1e-05,2.70809]
[1777252637664,66.27,79028.08,0.0,0.98579,1e-05,2.70785]
[1777252637769,66.27,79028.08,0.0,0.98579,1e-05,2.70785]
[1777252640408,66.28,79027.43,0.0,0.98578,1e-05,2.70938]
[1777252640522,66.28,79027.43,0.0,0.98578,1e-05,2.70938]
[1777252642143,66.28,79026.28,0.0,0.98577,1e-05,2.7112]
[1777252642269,66.28,79026.28,0.0,0.98577,1e-05,2.7112]
[1777252642690,66.28,79026.95,0.0,0.98577,1e-05,2.71067]
[1777252644435,66.28,79028.34,0.0,0.98578,1e-05,2.7093]
[1777252644518,66.28,79028.34,0.0,0.98578,1e-05,2.7093]
[1777252650746,66.29,79025.35,0.0,0.98575,1e-05,2.71447]
[1777252652760,66.29,79021.47,0.0,0.98573,1e-05,2.71783]
[1777252654930,66.29,79021.34,0.0,0.98572,1e-05,2.71821]
[1777252655024,66.29,79021.34,0.0,0.98572,1e-05,2.71821]
[1777252655031,66.29,79021.54,0.0,0.98572,1e-05,2.71821]
[1777252657795,66.3,79005.92,0.0,0.98561,1e-05,2.73715]
[1777252658803,66.3,79005.64,0.0,0.9856,1e-05,2.73768]
[1777252659810,66.3,79001.82,0.0,0.98557,1e-05,2.74235]
[1777252664845,66.31,79001.62,0.0,0.98556,1e-05,2.74525]
[1777252666956,66.31,79003.44,0.0,0.98557,1e-05,2.7433]
[1777252666999,66.32,79008.41,0.0,0.9856,1e-05,2.73767]
[1777252667866,66.33,79019.69,0.0,0.98567,1e-05,2.72644]
[1777252669023,66.33,79019.69,0.0,0.98567,1e-05,2.72644]
[1777252668873,66.33,79013.03,0.0,0.98562,1e-05,2.73444]
[1777252671747,66.35,79015.21,0.0,0.98562,1e-05,2.73592]
[1777252671777,66.35,79015.21,0.0,0.98562,1e-05,2.73592]
[1777252671894,66.36,79016.87,0.0,0.98562,1e-05,2.73598]
[1777252676929,66.37,79016.79,0.0,0.9856,1e-05,2.73884]
[1777252677753,66.37,79016.79,0.0,0.9856,1e-05,2.73884]
[1777252677774,66.37,79016.79,0.0,0.9856,1e-05,2.73884]
[1777252679950,66.38,79011.69,0.0,0.98556,1e-05,2.74539]
[1777252681406,66.39,79010.26,0.0,0.98553,1e-05,2.74888]
[1777252681416,66.39,79010.26,0.0,0.98553,1e-05,2.74888]
[1777252681526,66.39,79010.26,0.0,0.98553,1e-05,2.74888]
[1777252681964,66.39,79007.99,0.0,0.98552,1e-05,2.75172]
[1777252686636,66.39,79008.03,0.0,0.98551,1e-05,2.75235]
[1777252686772,66.39,79008.03,0.0,0.98551,1e-05,2.75235]
[1777252686872,66.39,79008.03,0.0,0.98551,1e-05,2.75235]
[1777252687029,66.39,79008.03,0.0,0.98551,1e-05,2.75235]
[1777252686999,66.39,79012.41,0.0,0.98554,1e-05,2.74738]
[1777252690346,66.39,79012.79,0.0,0.98554,1e-05,2.74748]
[1777252690526,66.39,79012.79,0.0,0.98554,1e-05,2.74748]
[1777252691044,66.39,79027.63,0.0,0.98565,1e-05,2.7303]
[1777252691240,66.39,79027.63,0.0,0.98565,1e-05,2.7303]
[1777252692054,66.39,79042.65,0.0,0.98576,1e-05,2.71237]
[1777252693075,66.39,79036.33,0.0,0.98572,1e-05,2.71995]
[1777252694078,66.39,79025.2,0.0,0.98563,1e-05,2.73315]
[1777252694739,66.39,79025.2,0.0,0.98563,1e-05,2.73315]
[1777252695090,66.4,79019.35,0.0,0.98559,1e-05,2.74019]
[1777252696097,66.41,79014.66,0.0,0.98554,1e-05,2.74757]
[1777252698112,66.42,79018.94,0.0,0.98555,1e-05,2.74614]
[1777252700434,66.44,79021.36,0.0,0.98555,1e-05,2.74692]
[1777252700520,66.44,79021.36,0.0,0.98555,1e-05,2.74692]
[1777252703103,66.45,79021.92,0.0,0.98554,1e-05,2.74807]
[1777252703270,66.46,79020.84,0.0,0.98552,1e-05,2.75114]
[1777252703353,66.48,79022.89,0.0,0.98552,1e-05,2.75221]
[1777252705676,66.48,79024.88,0.0,0.98553,1e-05,2.74988]
[1777252705772,66.48,79024.88,0.0,0.98553,1e-05,2.74988]
[1777252707173,66.48,79033.87,0.0,0.98559,1e-05,2.7399]
[1777252708858,66.48,79033.87,0.0,0.98559,1e-05,2.7399]
[1777252709025,66.48,79033.87,0.0,0.98559,1e-05,2.7399]
[1777252709123,66.48,79036.51,0.0,0.98562,1e-05,2.73654]
[1777252709204,66.48,79036.51,0.0,0.98562,1e-05,2.73654]
[1777252709273,66.48,79036.51,0.0,0.98562,1e-05,2.73654]
[1777252713216,66.49,79042.71,0.0,0.98566,1e-05,2.7285]
[1777252714223,66.49,79050.21,0.0,0.98572,1e-05,2.71999]
[1777252715620,66.49,79050.21,0.0,0.98572,1e-05,2.71999]
[1777252715771,66.49,79050.21,0.0,0.98572,1e-05,2.71999]
[1777252715783,66.49,79052.6,0.0,0.98573,1e-05,2.71767]
[1777252717244,66.49,79059.61,0.0,0.98578,1e-05,2.70978]
[1777252720266,66.49,79051.34,0.0,0.98572,1e-05,2.71968]
[1777252721272,66.49,79042.87,0.0,0.98566,1e-05,2.72956]
[1777252722457,66.49,79042.87,0.0,0.98566,1e-05,2.72956]
[1777252722519,66.49,79042.87,0.0,0.98566,1e-05,2.72956]
[1777252722559,66.49,79040.47,0.0,0.98564,1e-05,2.73237]
[1777252727184,66.49,79040.81,0.0,0.98564,1e-05,2.73196]
[1777252727274,66.49,79040.81,0.0,0.98564,1e-05,2.73196]
[1777252727475,66.49,79040.81,0.0,0.98564,1e-05,2.73196]
[1777252727530,66.49,79040.81,0.0,0.98564,1e-05,2.73196]
[1777252727575,66.49,79035.69,0.0,0.98561,1e-05,2.73792]
[1777252730972,66.49,79034.49,0.0,0.9856,1e-05,2.73929]
[1777252731023,66.49,79034.49,0.0,0.9856,1e-05,2.73929]
[1777252731054,66.49,79031.24,0.0,0.98557,1e-05,2.74307]
[1777252731342,66.49,79026.98,0.0,0.98554,1e-05,2.74803]
[1777252732832,66.49,79026.98,0.0,0.98554,1e-05,2.74803]
[1777252733027,66.49,79026.98,0.0,0.98554,1e-05,2.74803]
[1777252733061,66.49,79020.8,0.0,0.9855,1e-05,2.75496]
[1777252734363,66.49,79016.85,0.0,0.98547,1e-05,2.7595]
[1777252739086,66.49,79017.13,0.0,0.98547,1e-05,2.75902]
[1777252739126,66.49,79019.03,0.0,0.98549,1e-05,2.75674]
[1777252739285,66.49,79019.03,0.0,0.98549,1e-05,2.75674]
[1777252739321,66.49,79019.03,0.0,0.98549,1e-05,2.75674]
[1777252739527,66.49,79019.03,0.0,0.98549,1e-05,2.75674]
[1777252739592,66.49,79026.64,0.0,0.98554,1e-05,2.74777]
[1777252740677,66.49,79026.64,0.0,0.98554,1e-05,2.74777]
[1777252740772,66.49,79026.64,0.0,0.98554,1e-05,2.74777]
[1777252740832,66.49,79026.64,0.0,0.98554,1e-05,2.74777]
[1777252741022,66.49,79026.64,0.0,0.98554,1e-05,2.74777]
[1777252741121,66.49,79024.75,0.0,0.98553,1e-05,2.74996]
[1777252741412,66.49,79019.69,0.0,0.98549,1e-05,2.75586]
[1777252742827,66.49,79019.69,0.0,0.98549,1e-05,2.75586]
[1777252743026,66.49,79019.69,0.0,0.98549,1e-05,2.75586]
[1777252743052,66.49,79019.69,0.0,0.98549,1e-05,2.75586]
[1777252743072,66.49,79026.48,0.0,0.98554,1e-05,2.74786]
[1777252743273,66.49,79026.48,0.0,0.98554,1e-05,2.74786]
[1777252743426,66.49,79030.29,0.0,0.98557,1e-05,2.74338]
[1777252745852,66.49,79033.17,0.0,0.98559,1e-05,2.74002]
[1777252746025,66.49,79033.17,0.0,0.98559,1e-05,2.74002]
[1777252746071,66.49,79037.31,0.0,0.98562,1e-05,2.73515]
[1777252746374,66.49,79037.31,0.0,0.98562,1e-05,2.73515]
[1777252746530,66.49,79037.31,0.0,0.98562,1e-05,2.73515]
[1777252747454,66.49,79042.82,0.0,0.98566,1e-05,2.72873]
[1777252750052,66.49,79042.8,0.0,0.98566,1e-05,2.72877]
[1777252750098,66.49,79044.06,0.0,0.98567,1e-05,2.72731]
[1777252750272,66.49,79044.06,0.0,0.98567,1e-05,2.72731]
[1777252750420,66.49,79044.06,0.0,0.98567,1e-05,2.72731]
[1777252750524,66.49,79044.06,0.0,0.98567,1e-05,2.72731]
[1777252750570,66.49,79047.66,0.0,0.9857,1e-05,2.72313]
[1777252751458,66.49,79047.66,0.0,0.9857,1e-05,2.72313]
[1777252751521,66.49,79047.66,0.0,0.9857,1e-05,2.72313]
[1777252751559,66.49,79042.33,0.0,0.98566,1e-05,2.72935]
[1777252752248,66.49,79042.33,0.0,0.98566,1e-05,2.72935]
[1777252752270,66.49,79042.33,0.0,0.98566,1e-05,2.72935]
[1777252752489,66.49,79043.05,0.0,0.98566,1e-05,2.72852]
[1777252753236,66.49,79043.05,0.0,0.98566,1e-05,2.72852]
[1777252753273,66.49,79043.05,0.0,0.98566,1e-05,2.72852]
[1777252753496,66.49,79036.27,0.0,0.98561,1e-05,2.73643]
[1777252758531,66.49,79034.97,0.0,0.98561,1e-05,2.73791]
[1777252762560,66.49,79036.3,0.0,0.98562,1e-05,2.73634]
[1777252762774,66.49,79036.3,0.0,0.98562,1e-05,2.73634]
[1777252762890,66.49,79036.3,0.0,0.98562,1e-05,2.73634]
[1777252763028,66.49,79036.3,0.0,0.98562,1e-05,2.73634]
[1777252763107,66.49,79036.39,0.0,0.98562,1e-05,2.73623]
[1777252764573,66.49,79041.48,0.0,0.98565,1e-05,2.73029]
[1777252765626,66.49,79041.48,0.0,0.98565,1e-05,2.73029]
[1777252765772,66.49,79041.48,0.0,0.98565,1e-05,2.73029]
[1777252765873,66.49,79045.38,0.0,0.98568,1e-05,2.72576]
[1777252766730,66.49,79045.38,0.0,0.98568,1e-05,2.72576]
[1777252766777,66.49,79045.38,0.0,0.98568,1e-05,2.72576]
[1777252766868,66.49,79046.84,0.0,0.98569,1e-05,2.72408]
[1777252768319,66.49,79045.42,0.0,0.98568,1e-05,2.72574]
[1777252768521,66.49,79045.42,0.0,0.98568,1e-05,2.72574]
[1777252768601,66.49,79050.4,0.0,0.98572,1e-05,2.71997]
[1777252770777,66.49,79053.51,0.0,0.98574,1e-05,2.71639]
[1777252770879,66.49,79053.63,0.0,0.98574,1e-05,2.71628]
[1777252776657,66.49,79054.79,0.0,0.98576,1e-05,2.71349]
[1777252778832,66.49,79057.68,0.0,0.98578,1e-05,2.71017]
[1777252779021,66.49,79057.68,0.0,0.98578,1e-05,2.71017]
[1777252779122,66.49,79056.01,0.0,0.98577,1e-05,2.71214]
[1777252779423,66.49,79056.01,0.0,0.98577,1e-05,2.71214]
[1777252779527,66.49,79056.01,0.0,0.98577,1e-05,2.71214]
[1777252782297,66.49,79057.0,0.0,0.98577,1e-05,2.7111]
[1777252782518,66.49,79057.0,0.0,0.98577,1e-05,2.7111]
[1777252784783,66.49,79058.29,0.0,0.98578,1e-05,2.70968]
[1777252785027,66.49,79058.29,0.0,0.98578,1e-05,2.70968]
[1777252785040,66.49,79057.07,0.0,0.98577,1e-05,2.71113]
[1777252788011,66.49,79056.61,0.0,0.98577,1e-05,2.71173]
[1777252788023,66.49,79056.61,0.0,0.98577,1e-05,2.71173]
[1777252789748,66.49,79051.84,0.0,0.98573,1e-05,2.71735]
[1777252791762,66.49,79048.11,0.0,0.98571,1e-05,2.72173]
[1777252792447,66.49,79048.11,0.0,0.98571,1e-05,2.72173]
[1777252792531,66.49,79048.11,0.0,0.98571,1e-05,2.72173]
[1777252792769,66.49,79042.39,0.0,0.98566,1e-05,2.72839]
[1777252793255,66.49,79042.39,0.0,0.98566,1e-05,2.72839]
[1777252793276,66.49,79042.39,0.0,0.98566,1e-05,2.72839]
[1777252798813,66.49,79038.09,0.0,0.98563,1e-05,2.73338]
[1777252799820,66.49,79033.7,0.0,0.9856,1e-05,2.7385]
[1777252801573,66.49,79036.28,0.0,0.98562,1e-05,2.73547]
[1777252801781,66.49,79036.28,0.0,0.98562,1e-05,2.73547]
[1777252802064,66.49,79036.28,0.0,0.98562,1e-05,2.73547]
[1777252802121,66.49,79037.4,0.0,0.98563,1e-05,2.73415]
[1777252802284,66.49,79037.4,0.0,0.98563,1e-05,2.73415]
[1777252806746,66.49,79037.37,0.0,0.98563,1e-05,2.73415]
[1777252806772,66.49,79037.37,0.0,0.98563,1e-05,2.73415]
[1777252807182,66.49,79037.37,0.0,0.98563,1e-05,2.73415]
[1777252807231,66.49,79040.66,0.0,0.98565,1e-05,2.73031]
[1777252807285,66.49,79040.66,0.0,0.98565,1e-05,2.73031]
[1777252809890,66.49,79048.36,0.0,0.98571,1e-05,2.72136]
[1777252810673,66.49,79048.36,0.0,0.98571,1e-05,2.72136]
[1777252810771,66.49,79048.36,0.0,0.98571,1e-05,2.72136]
[1777252810847,66.49,79048.36,0.0,0.98571,1e-05,2.72136]
[1777252811035,66.49,79048.36,0.0,0.98571,1e-05,2.72136]
[1777252811087,66.49,79050.87,0.0,0.98573,1e-05,2.71846]
[1777252815942,66.49,79061.54,0.0,0.9858,1e-05,2.70621]
[1777252816948,66.49,79071.65,0.0,0.98588,1e-05,2.69458]
[1777252817955,66.49,79062.05,0.0,0.98581,1e-05,2.70572]
[1777252818948,66.49,79062.05,0.0,0.98581,1e-05,2.70572]
[1777252819024,66.49,79062.05,0.0,0.98581,1e-05,2.70572]
[1777252819070,66.49,79056.88,0.0,0.98577,1e-05,2.71175]
[1777252819421,66.49,79056.88,0.0,0.98577,1e-05,2.71175]
[1777252819524,66.49,79056.88,0.0,0.98577,1e-05,2.71175]
[1777252823752,66.49,79058.55,0.0,0.98578,1e-05,2.70993]
[1777252823997,66.49,79059.03,0.0,0.98578,1e-05,2.70941]
[1777252824708,66.49,79059.03,0.0,0.98578,1e-05,2.70941]
[1777252826571,66.49,79056.38,0.0,0.98576,1e-05,2.71254]
[1777252826970,66.49,79056.38,0.0,0.98576,1e-05,2.71254]
[1777252827018,66.49,79056.05,0.0,0.98576,1e-05,2.71295]
[1777252830851,66.49,79055.97,0.0,0.98576,1e-05,2.71311]
[1777252831025,66.49,79055.97,0.0,0.98576,1e-05,2.71311]
[1777252832787,66.49,79055.71,0.0,0.98577,1e-05,2.71184]
[1777252833020,66.49,79055.71,0.0,0.98577,1e-05,2.71184]
[1777252833060,66.49,79054.31,0.0,0.98575,1e-05,2.71349]
[1777252838102,66.5,79053.38,0.0,0.98575,1e-05,2.71466]
[1777252839842,66.5,79055.09,0.0,0.98576,1e-05,2.7127]
[1777252840026,66.5,79055.09,0.0,0.98576,1e-05,2.7127]
[1777252842130,66.5,79058.76,0.0,0.98579,1e-05,2.70852]
[1777252844811,66.5,79058.3,0.0,0.98578,1e-05,2.70912]
[1777252845024,66.5,79058.3,0.0,0.98578,1e-05,2.70912]
[1777252845289,66.5,79056.43,0.0,0.98577,1e-05,2.71131]
[1777252845528,66.5,79056.43,0.0,0.98577,1e-05,2.71131]
[1777252846159,66.5,79053.84,0.0,0.98575,1e-05,2.71433]
[1777252847619,66.5,79051.38,0.0,0.98573,1e-05,2.71721]
[1777252847793,66.5,79051.38,0.0,0.98573,1e-05,2.71721]
[1777252848174,66.5,79044.36,0.0,0.98568,1e-05,2.72537]
[1777252849180,66.5,79039.2,0.0,0.98564,1e-05,2.73138]
[1777252850722,66.5,79038.44,0.0,0.98564,1e-05,2.73225]
[1777252850776,66.5,79038.44,0.0,0.98564,1e-05,2.73225]
[1777252856230,66.5,79041.17,0.0,0.98566,1e-05,2.72897]
[1777252858153,66.5,79043.44,0.0,0.98567,1e-05,2.72633]
[1777252858271,66.5,79043.44,0.0,0.98567,1e-05,2.72633]
[1777252858244,66.5,79045.17,0.0,0.98569,1e-05,2.72431]
[1777252858882,66.5,79045.17,0.0,0.98569,1e-05,2.72431]
[1777252859023,66.5,79045.17,0.0,0.98569,1e-05,2.72431]
[1777252859251,66.5,79046.48,0.0,0.9857,1e-05,2.72279]
[1777252862188,66.5,79047.69,0.0,0.98571,1e-05,2.7214]
[1777252862277,66.5,79047.69,0.0,0.98571,1e-05,2.7214]
[1777252862272,66.5,79044.76,0.0,0.98568,1e-05,2.72481]
[1777252862538,66.5,79044.76,0.0,0.98568,1e-05,2.72481]
[1777252862771,66.5,79044.76,0.0,0.98568,1e-05,2.72481]
[1777252863279,66.5,79041.11,0.0,0.98566,1e-05,2.72906]
[1777252864286,66.5,79038.07,0.0,0.98563,1e-05,2.7326]
[1777252866126,66.5,79037.36,0.0,0.98563,1e-05,2.73341]
[1777252866272,66.5,79037.36,0.0,0.98563,1e-05,2.73341]
[1777252871336,66.5,79037.64,0.0,0.98563,1e-05,2.73301]
[1777252872421,66.5,79037.64,0.0,0.98563,1e-05,2.73301]
[1777252872525,66.5,79037.64,0.0,0.98563,1e-05,2.73301]
[1777252872923,66.5,79037.64,0.0,0.98563,1e-05,2.73301]
[1777252873024,66.5,79037.64,0.0,0.98563,1e-05,2.73301]
[1777252873025,66.5,79038.32,0.0,0.98564,1e-05,2.73219]
[1777252877137,66.5,79037.77,0.0,0.98563,1e-05,2.73282]
[1777252877273,66.5,79037.77,0.0,0.98563,1e-05,2.73282]
[1777252877177,66.5,79037.7,0.0,0.98563,1e-05,2.73288]
[1777252877850,66.5,79037.7,0.0,0.98563,1e-05,2.73288]
[1777252878024,66.5,79037.7,0.0,0.98563,1e-05,2.73288]
[1777252878061,66.5,79040.01,0.0,0.98565,1e-05,2.73018]
[1777252878386,66.5,79047.03,0.0,0.9857,1e-05,2.72201]
[1777252880401,66.5,79046.76,0.0,0.9857,1e-05,2.72233]
[1777252881543,66.5,79046.76,0.0,0.9857,1e-05,2.72233]
[1777252884235,66.5,79046.14,0.0,0.98569,1e-05,2.72308]
[1777252884277,66.5,79046.14,0.0,0.98569,1e-05,2.72308]
[1777252890045,66.5,79047.76,0.0,0.98571,1e-05,2.72125]
[1777252890271,66.5,79047.76,0.0,0.98571,1e-05,2.72125]
[1777252895509,66.5,79046.95,0.0,0.98571,1e-05,2.72064]
[1777252896635,66.5,79046.95,0.0,0.98571,1e-05,2.72064]
[1777252896774,66.5,79046.95,0.0,0.98571,1e-05,2.72064]
[1777252896876,66.5,79043.45,0.0,0.98568,1e-05,2.72473]
[1777252898530,66.5,79040.64,0.0,0.98566,1e-05,2.72801]
[1777252903565,66.5,79042.84,0.0,0.98568,1e-05,2.72545]
[1777252904675,66.5,79042.84,0.0,0.98568,1e-05,2.72545]
[1777252904769,66.5,79042.84,0.0,0.98568,1e-05,2.72545]
[1777252910614,66.5,79040.02,0.0,0.98566,1e-05,2.72874]
[1777252912163,66.5,79040.02,0.0,0.98566,1e-05,2.72874]
[1777252912273,66.5,79040.02,0.0,0.98566,1e-05,2.72874]
[1777252917826,66.5,79039.59,0.0,0.98565,1e-05,2.72923]
[1777252918024,66.5,79039.59,0.0,0.98565,1e-05,2.72923]
[1777252918096,66.5,79036.71,0.0,0.98563,1e-05,2.73259]
[1777252920686,66.5,79030.42,0.0,0.98559,1e-05,2.7399]
[1777252922220,66.5,79030.42,0.0,0.98559,1e-05,2.7399]
[1777252922275,66.5,79030.42,0.0,0.98559,1e-05,2.7399]
[1777252922303,66.5,79018.74,0.0,0.9855,1e-05,2.75355]
[1777252922700,66.5,79015.99,0.0,0.98548,1e-05,2.75673]
[1777252924720,66.5,79012.05,0.0,0.98545,1e-05,2.76126]
[1777252926317,66.5,79012.05,0.0,0.98545,1e-05,2.76126]
[1777252926335,66.49,79008.8,0.0,0.98543,1e-05,2.76502]
[1777252926523,66.49,79008.8,0.0,0.98543,1e-05,2.76502]
[1777252931764,66.49,79009.34,0.0,0.98544,1e-05,2.76396]
[1777252935792,66.49,79006.31,0.0,0.98541,1e-05,2.76725]
[1777252937659,66.49,79006.73,0.0,0.98542,1e-05,2.76668]
[1777252939820,66.49,78996.0,0.0,0.98534,1e-05,2.77912]
[1777252940404,66.49,78996.0,0.0,0.98534,1e-05,2.77912]
[1777252940528,66.49,78996.0,0.0,0.98534,1e-05,2.77912]
[1777252940827,66.49,78995.2,0.0,0.98533,1e-05,2.77997]
[1777252943848,66.49,78999.76,0.0,0.98537,1e-05,2.77428]
[1777252944855,66.49,79006.12,0.0,0.98542,1e-05,2.7667]
[1777252945862,66.49,79008.35,0.0,0.98543,1e-05,2.76399]
[1777252946523,66.49,79008.35,0.0,0.98543,1e-05,2.76399]
[1777252946869,66.49,79003.64,0.0,0.9854,1e-05,2.76947]
[1777252947876,66.49,79000.82,0.0,0.98538,1e-05,2.77271]
[1777252949890,66.49,79004.61,0.0,0.98541,1e-05,2.76806]
[1777252953918,66.48,79011.91,0.0,0.98547,1e-05,2.7575]
[1777252958527,66.48,79011.48,0.0,0.98547,1e-05,2.75774]
[1777252958955,66.48,79011.51,0.0,0.98547,1e-05,2.75764]
[1777252960969,66.48,79008.9,0.0,0.98545,1e-05,2.76057]
[1777252961976,66.48,79016.5,0.0,0.98551,1e-05,2.75157]
[1777252963139,66.48,79016.5,0.0,0.98551,1e-05,2.75157]
[1777252963274,66.48,79016.5,0.0,0.98551,1e-05,2.75157]
[1777252963339,66.48,79030.12,0.0,0.98561,1e-05,2.73558]
[1777252964004,66.48,79033.12,0.0,0.98563,1e-05,2.73205]
[1777252964998,66.48,79042.82,0.0,0.9857,1e-05,2.72074]
[1777252966005,66.48,79043.84,0.0,0.98571,1e-05,2.71955]
[1777252967012,66.48,79050.96,0.0,0.98576,1e-05,2.7113]
[1777252968019,66.48,79056.25,0.0,0.9858,1e-05,2.70519]
[1777252969025,66.48,79053.43,0.0,0.98578,1e-05,2.70848]
[1777252974074,66.48,79052.92,0.0,0.98578,1e-05,2.70916]
[1777252976089,66.48,79061.37,0.0,0.98584,1e-05,2.69943]
[1777252979110,66.48,79060.29,0.0,0.98583,1e-05,2.7008]
[1777252981124,66.48,79055.72,0.0,0.9858,1e-05,2.70615]
[1777252982525,66.48,79057.29,0.0,0.98581,1e-05,2.70436]
[1777252983140,66.48,79063.19,0.0,0.98585,1e-05,2.69757]
[1777252984146,66.48,79069.0,0.0,0.98589,1e-05,2.69091]
[1777252984590,66.48,79069.0,0.0,0.98589,1e-05,2.69091]
[1777252984771,66.48,79069.0,0.0,0.98589,1e-05,2.69091]
[1777252985153,66.48,79073.28,0.0,0.98592,1e-05,2.68604]
[1777252987107,66.48,79077.12,0.0,0.98595,1e-05,2.68169]
[1777252987274,66.48,79077.12,0.0,0.98595,1e-05,2.68169]
[1777252987309,66.48,79076.93,0.0,0.98595,1e-05,2.68198]
[1777252991198,66.48,79081.63,0.0,0.98598,1e-05,2.67686]
[1777252995227,66.49,79085.73,0.0,0.98601,1e-05,2.67246]
[1777252997241,66.49,79090.47,0.0,0.98604,1e-05,2.6672]
[1777253002276,66.49,79089.22,0.0,0.98603,1e-05,2.66909]
[1777253006304,66.49,79084.44,0.0,0.98599,1e-05,2.67491]
[1777253011339,66.49,79078.57,0.0,0.98596,1e-05,2.68041]
[1777253015367,66.49,79073.16,0.0,0.98592,1e-05,2.68689]
[1777253020401,66.5,79077.03,0.0,0.98594,1e-05,2.68272]
[1777253025437,66.5,79081.25,0.0,0.98597,1e-05,2.67821]
[1777253029466,66.5,79085.5,0.0,0.986,1e-05,2.67364]
[1777253034499,66.5,79084.71,0.0,0.98599,1e-05,2.67494]
[1777253039535,66.5,79080.9,0.0,0.98596,1e-05,2.67969]
[1777253041549,66.5,79076.93,0.0,0.98593,1e-05,2.68439]
[1777253043563,66.51,79072.81,0.0,0.9859,1e-05,2.68926]
[1777253045577,66.51,79049.94,0.0,0.98573,1e-05,2.71579]
[1777253046583,66.51,79037.3,0.0,0.98564,1e-05,2.73054]
[1777253047590,66.51,79030.68,0.0,0.98559,1e-05,2.73827]
[1777253049212,66.51,79030.78,0.0,0.98559,1e-05,2.73809]
[1777253050880,66.51,79026.67,0.0,0.98556,1e-05,2.74283]
[1777253056653,66.5,79019.01,0.0,0.98551,1e-05,2.75157]
[1777253057894,66.5,79019.01,0.0,0.98551,1e-05,2.75157]
[1777253061277,66.5,79017.4,0.0,0.9855,1e-05,2.75322]
[1777253061322,66.5,79025.13,0.0,0.98556,1e-05,2.7441]
[1777253062343,66.5,79025.13,0.0,0.98556,1e-05,2.7441]
[1777253062362,66.5,79027.89,0.0,0.98558,1e-05,2.74083]
[1777253062519,66.5,79027.89,0.0,0.98558,1e-05,2.74083]
[1777253063276,66.5,79027.89,0.0,0.98558,1e-05,2.74083]
[1777253064710,66.5,79022.85,0.0,0.98554,1e-05,2.7466]
[1777253066440,66.5,79022.85,0.0,0.98554,1e-05,2.7466]
[1777253066484,66.5,79022.85,0.0,0.98554,1e-05,2.7466]
[1777253066453,66.5,79020.26,0.0,0.98552,1e-05,2.74958]
[1777253066518,66.5,79020.26,0.0,0.98552,1e-05,2.74958]
[1777253069770,66.5,79027.91,0.0,0.98558,1e-05,2.74044]
[1777253073215,66.5,79028.41,0.0,0.98559,1e-05,2.73814]
[1777253073219,66.5,79028.41,0.0,0.98559,1e-05,2.73814]
[1777253073281,66.5,79028.41,0.0,0.98559,1e-05,2.73814]
[1777253073316,66.5,79028.62,0.0,0.98559,1e-05,2.73787]
[1777253077183,66.5,79027.06,0.0,0.98558,1e-05,2.73959]
[1777253077231,66.5,79027.06,0.0,0.98558,1e-05,2.73959]
[1777253077275,66.5,79027.06,0.0,0.98558,1e-05,2.73959]
[1777253077285,66.5,79027.75,0.0,0.98559,1e-05,2.73875]
[1777253078834,66.5,79031.69,0.0,0.98562,1e-05,2.73409]
[1777253081764,66.5,79029.16,0.0,0.9856,1e-05,2.73699]
[1777253081811,66.5,79029.16,0.0,0.9856,1e-05,2.73699]
[1777253082023,66.5,79029.16,0.0,0.9856,1e-05,2.73699]
[1777253082097,66.5,79027.71,0.0,0.98559,1e-05,2.73866]
[1777253082862,66.5,79035.14,0.0,0.98564,1e-05,2.72996]
[1777253084876,66.5,79038.1,0.0,0.98567,1e-05,2.72649]
[1777253087897,66.5,79030.44,0.0,0.98561,1e-05,2.73539]
[1777253088591,66.5,79030.44,0.0,0.98561,1e-05,2.73539]
[1777253088758,66.5,79030.44,0.0,0.98561,1e-05,2.73539]
[1777253088775,66.5,79030.44,0.0,0.98561,1e-05,2.73539]
[1777253088904,66.5,79029.92,0.0,0.98561,1e-05,2.73598]
[1777253093938,66.5,79028.33,0.0,0.98559,1e-05,2.73771]
[1777253094946,66.5,79040.72,0.0,0.98569,1e-05,2.72325]
[1777253095853,66.5,79040.72,0.0,0.98569,1e-05,2.72325]
[1777253095909,66.5,79040.72,0.0,0.98569,1e-05,2.72325]
[1777253096021,66.5,79040.72,0.0,0.98569,1e-05,2.72325]
[1777253096115,66.5,79044.35,0.0,0.98571,1e-05,2.71903]
[1777253100991,66.5,79040.0,0.0,0.98568,1e-05,2.72413]
[1777253102896,66.5,79036.34,0.0,0.98565,1e-05,2.72839]
[1777253102947,66.5,79036.34,0.0,0.98565,1e-05,2.72839]
[1777253103026,66.5,79036.34,0.0,0.98565,1e-05,2.72839]
[1777253103106,66.5,79036.94,0.0,0.98566,1e-05,2.72769]
[1777253104012,66.5,79031.28,0.0,0.98562,1e-05,2.73428]
[1777253105016,66.5,79015.56,0.0,0.9855,1e-05,2.75265]
[1777253106023,66.5,79000.5,0.0,0.98539,1e-05,2.77031]
[1777253107030,66.5,78986.91,0.0,0.98529,1e-05,2.78629]
[1777253108037,66.5,78982.79,0.0,0.98526,1e-05,2.79106]
[1777253109044,66.5,78988.53,0.0,0.9853,1e-05,2.78414]
[1777253110354,66.5,78996.04,0.0,0.98536,1e-05,2.77515]
[1777253115196,66.49,78994.32,0.0,0.98535,1e-05,2.7768]
[1777253115244,66.49,78994.32,0.0,0.98535,1e-05,2.7768]
[1777253115276,66.49,78994.32,0.0,0.98535,1e-05,2.7768]
[1777253115376,66.49,78994.67,0.0,0.98535,1e-05,2.77629]
[1777253120123,66.49,78990.86,0.0,0.98533,1e-05,2.78031]
[1777253121067,66.49,78990.86,0.0,0.98533,1e-05,2.78031]
[1777253121073,66.49,78990.86,0.0,0.98533,1e-05,2.78031]
[1777253121130,66.49,78992.92,0.0,0.98534,1e-05,2.77777]
[1777253122137,66.49,78998.94,0.0,0.98539,1e-05,2.77056]
[1777253123108,66.49,78998.94,0.0,0.98539,1e-05,2.77056]
[1777253123144,66.49,79005.06,0.0,0.98543,1e-05,2.76326]
[1777253127171,66.49,79014.14,0.0,0.9855,1e-05,2.7523]
[1777253129031,66.49,79013.97,0.0,0.9855,1e-05,2.75244]
[1777253129094,66.49,79013.97,0.0,0.9855,1e-05,2.75244]
[1777253129279,66.49,79013.97,0.0,0.9855,1e-05,2.75244]
[1777253129350,66.49,79011.03,0.0,0.98548,1e-05,2.75583]
[1777253131200,66.49,79016.11,0.0,0.98553,1e-05,2.74811]
[1777253133059,66.49,79016.68,0.0,0.98553,1e-05,2.74739]
[1777253133142,66.49,79016.68,0.0,0.98553,1e-05,2.74739]
[1777253133278,66.49,79016.68,0.0,0.98553,1e-05,2.74739]
[1777253133300,66.49,79011.04,0.0,0.98549,1e-05,2.75396]
[1777253135229,66.48,79006.75,0.0,0.98546,1e-05,2.75887]
[1777253140264,66.48,79006.17,0.0,0.98546,1e-05,2.75923]
[1777253142793,66.48,79004.41,0.0,0.98544,1e-05,2.76117]
[1777253142839,66.48,79004.41,0.0,0.98544,1e-05,2.76117]
[1777253143025,66.48,79004.41,0.0,0.98544,1e-05,2.76117]
[1777253143285,66.48,79003.96,0.0,0.98544,1e-05,2.76164]
[1777253146306,66.48,78999.35,0.0,0.98541,1e-05,2.76686]
[1777253147132,66.48,78999.35,0.0,0.98541,1e-05,2.76686]
[1777253147137,66.48,78999.35,0.0,0.98541,1e-05,2.76686]
[1777253147279,66.48,78999.35,0.0,0.98541,1e-05,2.76686]
[1777253147313,66.48,78995.81,0.0,0.98538,1e-05,2.77095]
[1777253152020,66.48,78993.65,0.0,0.98537,1e-05,2.77314]
[1777253152066,66.48,78993.65,0.0,0.98537,1e-05,2.77314]
[1777253152275,66.48,78993.65,0.0,0.98537,1e-05,2.77314]
[1777253152348,66.48,78994.45,0.0,0.98537,1e-05,2.77211]
[1777253156210,66.48,78996.35,0.0,0.98539,1e-05,2.76961]
[1777253156254,66.48,78996.35,0.0,0.98539,1e-05,2.76961]
[1777253156271,66.48,78996.35,0.0,0.98539,1e-05,2.76961]
[1777253156376,66.48,79005.57,0.0,0.98546,1e-05,2.75867]
[1777253157383,66.48,79008.22,0.0,0.98548,1e-05,2.75549]
[1777253159177,66.48,79006.15,0.0,0.98546,1e-05,2.75786]
[1777253159182,66.48,79006.15,0.0,0.98546,1e-05,2.75786]
[1777253159273,66.48,79006.15,0.0,0.98546,1e-05,2.75786]
[1777253159399,66.48,79003.37,0.0,0.98544,1e-05,2.76107]
[1777253161413,66.47,78998.75,0.0,0.98541,1e-05,2.76636]
[1777253161978,66.47,78998.75,0.0,0.98541,1e-05,2.76636]
[1777253161980,66.47,78998.75,0.0,0.98541,1e-05,2.76636]
[1777253162024,66.47,78998.75,0.0,0.98541,1e-05,2.76636]
[1777253162420,66.47,78995.21,0.0,0.98539,1e-05,2.77045]
[1777253163428,66.47,78986.41,0.0,0.98532,1e-05,2.78076]
[1777253165132,66.47,78983.01,0.0,0.9853,1e-05,2.78468]
[1777253165181,66.47,78983.01,0.0,0.9853,1e-05,2.78468]
[1777253165280,66.47,78983.01,0.0,0.9853,1e-05,2.78468]
[1777253165441,66.47,78983.51,0.0,0.9853,1e-05,2.78397]
[1777253169243,66.47,78981.95,0.0,0.98529,1e-05,2.78548]
[1777253169269,66.47,78981.95,0.0,0.98529,1e-05,2.78548]
[1777253169286,66.47,78981.95,0.0,0.98529,1e-05,2.78548]
[1777253169523,66.47,78981.95,0.0,0.98529,1e-05,2.78548]
[1777253169469,66.47,78980.47,0.0,0.98528,1e-05,2.78712]
[1777253170960,66.47,78980.87,0.0,0.98528,1e-05,2.78653]
[1777253171026,66.47,78980.87,0.0,0.98528,1e-05,2.78653]
[1777253171388,66.47,78980.87,0.0,0.98528,1e-05,2.78653]
[1777253171518,66.47,78980.87,0.0,0.98528,1e-05,2.78653]
[1777253171542,66.47,78981.7,0.0,0.98529,1e-05,2.78543]
[1777253173232,66.47,78982.97,0.0,0.9853,1e-05,2.78381]
[1777253173279,66.47,78982.97,0.0,0.9853,1e-05,2.78381]
[1777253173498,66.47,78987.46,0.0,0.98533,1e-05,2.77838]
[1777253173749,66.47,78987.46,0.0,0.98533,1e-05,2.77838]
[1777253173775,66.47,78987.46,0.0,0.98533,1e-05,2.77838]
[1777253177794,66.47,78993.35,0.0,0.98538,1e-05,2.77103]
[1777253177952,66.47,78993.35,0.0,0.98538,1e-05,2.77103]
[1777253177996,66.47,78993.35,0.0,0.98538,1e-05,2.77103]
[1777253178025,66.47,78993.35,0.0,0.98538,1e-05,2.77103]
[1777253178534,66.47,78993.18,0.0,0.98538,1e-05,2.77114]
[1777253182562,66.46,78999.03,0.0,0.98543,1e-05,2.76389]
[1777253183569,66.46,79005.76,0.0,0.98548,1e-05,2.7559]
[1777253186004,66.46,79008.31,0.0,0.9855,1e-05,2.75278]
[1777253186017,66.46,79008.31,0.0,0.9855,1e-05,2.75278]
[1777253186025,66.46,79008.31,0.0,0.9855,1e-05,2.75278]
[1777253186272,66.46,79008.31,0.0,0.9855,1e-05,2.75278]
[1777253186590,66.46,79008.53,0.0,0.9855,1e-05,2.75247]
[1777253188604,66.46,79012.56,0.0,0.98553,1e-05,2.74763]
[1777253189596,66.46,79012.56,0.0,0.98553,1e-05,2.74763]
[1777253189610,66.46,79013.05,0.0,0.98553,1e-05,2.74701]
[1777253189646,66.46,79013.05,0.0,0.98553,1e-05,2.74701]
[1777253189779,66.46,79013.05,0.0,0.98553,1e-05,2.74701]
[1777253195653,66.46,79015.24,0.0,0.98556,1e-05,2.74255]
[1777253200688,66.46,79005.87,0.0,0.98549,1e-05,2.75336]
[1777253201695,66.46,78999.44,0.0,0.98544,1e-05,2.76087]
[1777253202702,66.46,78994.45,0.0,0.98541,1e-05,2.76669]
[1777253204716,66.46,78993.53,0.0,0.9854,1e-05,2.76763]
[1777253205723,66.46,78990.24,0.0,0.98538,1e-05,2.77143]
[1777253207737,66.46,78984.85,0.0,0.98534,1e-05,2.77762]
[1777253208744,66.46,78980.85,0.0,0.98531,1e-05,2.78226]
[1777253210758,66.45,78976.2,0.0,0.98527,1e-05,2.78756]
[1777253215794,66.45,78975.21,0.0,0.98527,1e-05,2.78814]
[1777253218816,66.45,78971.77,0.0,0.98525,1e-05,2.79186]
[1777253221839,66.45,78962.37,0.0,0.98518,1e-05,2.80266]
[1777253222846,66.45,78958.82,0.0,0.98515,1e-05,2.80676]
[1777253224860,66.45,78955.64,0.0,0.98513,1e-05,2.81025]
[1777253227881,66.44,78959.71,0.0,0.98517,1e-05,2.80476]
[1777253228888,66.44,78966.39,0.0,0.98522,1e-05,2.79665]
[1777253230074,66.44,78966.39,0.0,0.98522,1e-05,2.79665]
[1777253230146,66.44,78990.1,0.0,0.98539,1e-05,2.76857]
[1777253230906,66.44,78995.9,0.0,0.98544,1e-05,2.7616]
[1777253231913,66.44,78995.43,0.0,0.98544,1e-05,2.762]
[1777253233390,66.44,78995.43,0.0,0.98544,1e-05,2.762]
[1777253236950,66.44,78982.2,0.0,0.98534,1e-05,2.77724]
[1777253237957,66.44,78986.97,0.0,0.98538,1e-05,2.7715]
[1777253239970,66.44,78982.42,0.0,0.98534,1e-05,2.7767]
[1777253240977,66.44,78976.55,0.0,0.9853,1e-05,2.78354]
[1777253242992,66.43,78973.03,0.0,0.98527,1e-05,2.78749]
[1777253244001,66.43,78966.93,0.0,0.98523,1e-05,2.79461]
[1777253245008,66.43,78949.95,0.0,0.9851,1e-05,2.81472]
[1777253246015,66.43,78946.95,0.0,0.98508,1e-05,2.81814]
[1777253248029,66.43,78940.9,0.0,0.98504,1e-05,2.82503]
[1777253251050,66.43,78938.07,0.0,0.98503,1e-05,2.82619]
[1777253253065,66.43,78932.01,0.0,0.98498,1e-05,2.83308]
[1777253254072,66.43,78922.11,0.0,0.98491,1e-05,2.845]
[1777253256089,66.41,78919.36,0.0,0.9849,1e-05,2.84559]
[1777253261132,66.41,78916.54,0.0,0.98489,1e-05,2.84786]
[1777253263146,66.4,78922.51,0.0,0.98494,1e-05,2.84019]
[1777253264152,66.4,78915.04,0.0,0.98488,1e-05,2.84899]
[1777253265160,66.4,78908.95,0.0,0.98484,1e-05,2.85612]
[1777253266167,66.4,78903.83,0.0,0.9848,1e-05,2.86207]
[1777253267174,66.4,78895.93,0.0,0.98474,1e-05,2.8714]
[1777253268181,66.4,78889.58,0.0,0.98469,1e-05,2.87885]
[1777253269188,66.4,78878.06,0.0,0.9846,1e-05,2.89262]
[1777253270195,66.39,78872.94,0.0,0.98456,1e-05,2.89858]
[1777253272210,66.39,78863.74,0.0,0.9845,1e-05,2.90921]
[1777253274224,66.39,78855.21,0.0,0.98443,1e-05,2.91902]
[1777253275232,66.39,78851.63,0.0,0.98441,1e-05,2.92307]
[1777253276243,66.38,78847.18,0.0,0.98437,1e-05,2.92819]
[1777253277249,66.38,78841.87,0.0,0.98433,1e-05,2.93437]
[1777253278256,66.38,78837.71,0.0,0.9843,1e-05,2.93913]
[1777253279263,66.38,78830.89,0.0,0.98425,1e-05,2.94719]
[1777253281280,66.37,78811.54,0.0,0.9841,1e-05,2.97045]
[1777253282287,66.37,78797.24,0.0,0.98399,1e-05,2.98791]
[1777253283300,66.37,78789.92,0.0,0.98393,1e-05,2.99662]
[1777253284301,66.37,78782.92,0.0,0.98388,1e-05,3.00493]
[1777253285310,66.34,78768.61,0.0,0.9838,1e-05,3.0178]
[1777253286315,66.34,78770.14,0.0,0.98381,1e-05,3.01532]
[1777253289426,66.33,78774.48,0.0,0.98386,1e-05,3.0082]
[1777253291351,66.32,78783.83,0.0,0.98394,1e-05,2.99535]
[1777253292358,66.32,78796.62,0.0,0.98405,1e-05,2.97877]
[1777253293365,66.32,78803.86,0.0,0.98411,1e-05,2.96923]
[1777253294372,66.32,78817.45,0.0,0.98422,1e-05,2.95181]
[1777253295379,66.32,78828.32,0.0,0.98431,1e-05,2.93788]
[1777253296387,66.31,78840.52,0.0,0.98441,1e-05,2.92239]
[1777253297397,66.31,78847.37,0.0,0.98447,1e-05,2.91357]
[1777253298402,66.31,78852.65,0.0,0.98451,1e-05,2.90672]
[1777253300417,66.31,78844.19,0.0,0.98445,1e-05,2.91646]
[1777253303438,66.3,78850.27,0.0,0.9845,1e-05,2.90793]
[1777253304444,66.3,78843.65,0.0,0.98445,1e-05,2.91574]
[1777253307466,66.29,78849.31,0.0,0.9845,1e-05,2.90774]
[1777253309480,66.29,78854.35,0.0,0.98455,1e-05,2.90088]
[1777253311493,66.29,78858.79,0.0,0.98459,1e-05,2.89309]
[1777253312501,66.29,78865.71,0.0,0.98465,1e-05,2.88432]
[1777253313508,66.28,78872.4,0.0,0.9847,1e-05,2.87585]
[1777253316709,66.28,78874.28,0.0,0.98472,1e-05,2.87275]
[1777253318543,66.28,78886.52,0.0,0.98482,1e-05,2.85734]
[1777253319550,66.28,78900.48,0.0,0.98493,1e-05,2.8402]
[1777253320557,66.28,78905.7,0.0,0.98497,1e-05,2.83369]
[1777253324585,66.27,78900.54,0.0,0.98494,1e-05,2.83914]
[1777253325592,66.27,78893.81,0.0,0.98489,1e-05,2.84707]
[1777253326599,66.27,78883.89,0.0,0.98481,1e-05,2.85888]
[1777253327606,66.27,78884.02,0.0,0.98481,1e-05,2.85848]
[1777253328613,66.27,78880.15,0.0,0.98478,1e-05,2.86294]
[1777253332641,66.26,78884.31,0.0,0.98482,1e-05,2.8569]
[1777253333648,66.26,78889.62,0.0,0.98487,1e-05,2.85023]
[1777253334677,66.26,78889.62,0.0,0.98487,1e-05,2.85023]
[1777253334774,66.26,78889.62,0.0,0.98487,1e-05,2.85023]
[1777253334912,66.26,78891.05,0.0,0.98488,1e-05,2.84827]
[1777253335023,66.26,78891.05,0.0,0.98488,1e-05,2.84827]
[1777253335661,66.26,78887.96,0.0,0.98486,1e-05,2.8518]
[1777253336669,66.26,78893.1,0.0,0.9849,1e-05,2.84534]
[1777253337365,66.26,78893.1,0.0,0.9849,1e-05,2.84534]
[1777253339679,66.26,78893.98,0.0,0.98491,1e-05,2.84385]
[1777253339690,66.25,78893.12,0.0,0.9849,1e-05,2.84468]
[1777253340691,66.25,78893.12,0.0,0.9849,1e-05,2.84468]
[1777253340697,66.25,78891.7,0.0,0.98489,1e-05,2.84618]
[1777253343718,66.25,78888.44,0.0,0.98487,1e-05,2.84948]
[1777253344725,66.25,78877.91,0.0,0.98479,1e-05,2.86204]
[1777253345277,66.25,78877.91,0.0,0.98479,1e-05,2.86204]
[1777253345530,66.25,78877.91,0.0,0.98479,1e-05,2.86204]
[1777253345752,66.25,78877.91,0.0,0.98479,1e-05,2.86204]
[1777253345775,66.25,78877.91,0.0,0.98479,1e-05,2.86204]
[1777253345731,66.25,78873.54,0.0,0.98476,1e-05,2.86711]
[1777253346739,66.25,78873.88,0.0,0.98476,1e-05,2.86644]
[1777253349530,66.24,78874.64,0.0,0.98477,1e-05,2.865]
[1777253349773,66.24,78874.64,0.0,0.98477,1e-05,2.865]
[1777253354795,66.24,78874.36,0.0,0.98478,1e-05,2.86384]
[1777253358822,66.23,78880.65,0.0,0.98483,1e-05,2.85519]
[1777253360272,66.23,78880.65,0.0,0.98483,1e-05,2.85519]
[1777253360390,66.23,78880.65,0.0,0.98483,1e-05,2.85519]
[1777253360524,66.23,78880.65,0.0,0.98483,1e-05,2.85519]
[1777253360561,66.23,78887.21,0.0,0.98489,1e-05,2.84678]
[1777253360840,66.23,78890.49,0.0,0.98491,1e-05,2.84281]
[1777253361847,66.23,78898.92,0.0,0.98498,1e-05,2.83242]
[1777253362899,66.23,78907.79,0.0,0.98505,1e-05,2.82152]
[1777253363873,66.23,78919.9,0.0,0.98514,1e-05,2.8068]
[1777253364880,66.22,78922.02,0.0,0.98516,1e-05,2.80409]
[1777253365887,66.22,78922.95,0.0,0.98517,1e-05,2.80283]
[1777253367690,66.22,78922.95,0.0,0.98517,1e-05,2.80283]
[1777253367774,66.22,78922.95,0.0,0.98517,1e-05,2.80283]
[1777253367988,66.22,78925.96,0.0,0.98519,1e-05,2.79896]
[1777253368022,66.22,78925.96,0.0,0.98519,1e-05,2.79896]
[1777253368089,66.22,78926.4,0.0,0.98519,1e-05,2.7983]
[1777253370922,66.22,78922.24,0.0,0.98516,1e-05,2.80302]
[1777253372940,66.22,78926.89,0.0,0.98521,1e-05,2.79553]
[1777253374954,66.22,78933.82,0.0,0.98526,1e-05,2.78702]
[1777253380269,66.22,78936.76,0.0,0.98529,1e-05,2.78307]
[1777253380527,66.22,78936.76,0.0,0.98529,1e-05,2.78307]
[1777253384019,66.21,78930.91,0.0,0.98525,1e-05,2.78952]
[1777253386661,66.21,78931.27,0.0,0.98525,1e-05,2.78899]
[1777253386724,66.21,78931.27,0.0,0.98525,1e-05,2.78899]
[1777253386775,66.21,78931.27,0.0,0.98525,1e-05,2.78899]
[1777253386757,66.21,78930.86,0.0,0.98525,1e-05,2.78925]
[1777253392076,66.21,78932.37,0.0,0.98526,1e-05,2.78677]
[1777253394635,66.21,78934.81,0.0,0.98528,1e-05,2.78375]
[1777253394752,66.21,78934.81,0.0,0.98528,1e-05,2.78375]
[1777253394782,66.21,78934.81,0.0,0.98528,1e-05,2.78375]
[1777253394854,66.21,78936.17,0.0,0.98529,1e-05,2.78203]
[1777253398600,66.2,78934.18,0.0,0.98528,1e-05,2.78409]
[1777253398778,66.2,78934.18,0.0,0.98528,1e-05,2.78409]
[1777253398840,66.2,78931.91,0.0,0.98526,1e-05,2.78668]
[1777253399126,66.2,78928.38,0.0,0.98524,1e-05,2.79078]
[1777253399954,66.2,78928.38,0.0,0.98524,1e-05,2.79078]
[1777253400036,66.2,78928.38,0.0,0.98524,1e-05,2.79078]
[1777253401139,66.2,78925.32,0.0,0.98522,1e-05,2.79419]
[1777253406369,66.2,78922.52,0.0,0.9852,1e-05,2.79703]
[1777253406522,66.2,78922.52,0.0,0.9852,1e-05,2.79703]
[1777253406561,66.2,78922.52,0.0,0.9852,1e-05,2.79703]
[1777253406774,66.2,78922.52,0.0,0.9852,1e-05,2.79703]
[1777253406784,66.2,78919.52,0.0,0.98518,1e-05,2.80048]
[1777253410204,66.2,78916.21,0.0,0.98516,1e-05,2.80389]
[1777253411666,66.2,78916.21,0.0,0.98516,1e-05,2.80389]
[1777253411772,66.2,78916.21,0.0,0.98516,1e-05,2.80389]
[1777253413226,66.19,78920.27,0.0,0.98519,1e-05,2.79859]
[1777253415240,66.19,78927.81,0.0,0.98525,1e-05,2.78932]
[1777253416175,66.19,78927.81,0.0,0.98525,1e-05,2.78932]
[1777253416277,66.19,78927.81,0.0,0.98525,1e-05,2.78932]
[1777253416427,66.19,78927.81,0.0,0.98525,1e-05,2.78932]
[1777253416525,66.19,78927.81,0.0,0.98525,1e-05,2.78932]
[1777253416810,66.19,78934.25,0.0,0.9853,1e-05,2.78153]
[1777253417254,66.19,78938.37,0.0,0.98533,1e-05,2.77653]
[1777253419631,66.19,78939.8,0.0,0.98534,1e-05,2.77474]
[1777253419768,66.19,78939.8,0.0,0.98534,1e-05,2.77474]
[1777253419849,66.19,78943.61,0.0,0.98537,1e-05,2.77012]
[1777253421284,66.19,78947.41,0.0,0.9854,1e-05,2.76546]
[1777253423297,66.19,78952.21,0.0,0.98544,1e-05,2.75964]
[1777253426318,66.19,78958.36,0.0,0.98548,1e-05,2.75219]
[1777253428331,66.19,78962.42,0.0,0.98551,1e-05,2.74732]
[1777253430346,66.19,78965.35,0.0,0.98554,1e-05,2.74379]
[1777253431734,66.19,78965.35,0.0,0.98554,1e-05,2.74379]
[1777253431835,66.19,78967.65,0.0,0.98556,1e-05,2.73942]
[1777253432360,66.19,78957.42,0.0,0.98548,1e-05,2.75144]
[1777253432990,66.19,78957.42,0.0,0.98548,1e-05,2.75144]
[1777253433248,66.19,78957.42,0.0,0.98548,1e-05,2.75144]
[1777253433367,66.19,78958.73,0.0,0.98549,1e-05,2.74985]
[1777253437031,66.19,78958.07,0.0,0.98549,1e-05,2.7505]
[1777253437644,66.19,78958.07,0.0,0.98549,1e-05,2.7505]
[1777253437777,66.19,78958.07,0.0,0.98549,1e-05,2.7505]
[1777253437840,66.19,78960.36,0.0,0.98551,1e-05,2.74775]
[1777253442432,66.18,78952.78,0.0,0.98545,1e-05,2.75652]
[1777253443451,66.18,78939.93,0.0,0.98536,1e-05,2.77173]
[1777253444458,66.18,78932.41,0.0,0.9853,1e-05,2.78061]
[1777253445465,66.18,78924.53,0.0,0.98524,1e-05,2.78981]
[1777253446650,66.18,78928.12,0.0,0.98527,1e-05,2.78542]
[1777253448786,66.18,78929.68,0.0,0.98528,1e-05,2.78345]
[1777253448828,66.18,78935.79,0.0,0.98533,1e-05,2.77608]
[1777253450786,66.18,78936.74,0.0,0.98534,1e-05,2.77486]
[1777253450869,66.18,78936.02,0.0,0.98533,1e-05,2.77563]
[1777253452515,66.18,78929.28,0.0,0.98528,1e-05,2.78346]
[1777253453905,66.18,78929.28,0.0,0.98528,1e-05,2.78346]
[1777253453916,66.18,78926.77,0.0,0.98526,1e-05,2.78634]
[1777253454529,66.18,78924.15,0.0,0.98524,1e-05,2.78936]
[1777253456802,66.18,78924.89,0.0,0.98525,1e-05,2.78836]
[1777253456897,66.18,78925.36,0.0,0.98526,1e-05,2.78768]
[1777253458533,66.18,78925.47,0.0,0.98526,1e-05,2.78744]
[1777253463592,66.17,78925.87,0.0,0.98526,1e-05,2.78631]
[1777253468628,66.17,78925.8,0.0,0.98527,1e-05,2.78587]
[1777253470805,66.17,78925.84,0.0,0.98527,1e-05,2.78572]
[1777253470896,66.17,78926.02,0.0,0.98527,1e-05,2.7854]
[1777253471028,66.17,78926.02,0.0,0.98527,1e-05,2.7854]
[1777253471574,66.17,78926.02,0.0,0.98527,1e-05,2.7854]
[1777253471768,66.17,78926.02,0.0,0.98527,1e-05,2.7854]
[1777253471819,66.17,78925.3,0.0,0.98526,1e-05,2.78616]
[1777253477690,66.17,78922.46,0.0,0.98525,1e-05,2.78894]
[1777253483397,66.16,78922.83,0.0,0.98525,1e-05,2.78809]
[1777253483519,66.16,78922.83,0.0,0.98525,1e-05,2.78809]
[1777253484277,66.16,78922.54,0.0,0.98525,1e-05,2.78824]
[1777253484519,66.16,78922.54,0.0,0.98525,1e-05,2.78824]
[1777253484739,66.16,78923.48,0.0,0.98526,1e-05,2.78702]
[1777253486987,66.16,78923.0,0.0,0.98526,1e-05,2.78739]
[1777253487021,66.16,78923.0,0.0,0.98526,1e-05,2.78739]
[1777253487760,66.16,78926.54,0.0,0.98528,1e-05,2.78307]
[1777253488766,66.16,78928.81,0.0,0.9853,1e-05,2.78028]
[1777253489774,66.16,78942.94,0.0,0.98541,1e-05,2.76342]
[1777253490180,66.16,78942.94,0.0,0.98541,1e-05,2.76342]
[1777253490781,66.16,78948.88,0.0,0.98545,1e-05,2.75633]
[1777253492190,66.16,78948.32,0.0,0.98546,1e-05,2.7553]
[1777253492274,66.16,78948.32,0.0,0.98546,1e-05,2.7553]
[1777253497830,66.16,78953.59,0.0,0.9855,1e-05,2.74882]
[1777253501858,66.16,78958.5,0.0,0.98554,1e-05,2.7429]
[1777253503444,66.16,78958.05,0.0,0.98553,1e-05,2.74341]
[1777253503519,66.16,78958.05,0.0,0.98553,1e-05,2.74341]
[1777253508907,66.16,78957.34,0.0,0.98553,1e-05,2.74409]
[1777253509328,66.16,78957.34,0.0,0.98553,1e-05,2.74409]
[1777253509519,66.16,78957.34,0.0,0.98553,1e-05,2.74409]
[1777253513941,66.16,78952.89,0.0,0.9855,1e-05,2.7492]
[1777253514949,66.16,78949.16,0.0,0.98547,1e-05,2.75361]
[1777253515956,66.16,78956.71,0.0,0.98552,1e-05,2.7447]
[1777253516927,66.16,78956.71,0.0,0.98552,1e-05,2.7447]
[1777253517027,66.16,78955.74,0.0,0.98552,1e-05,2.74585]
[1777253522132,66.16,78954.27,0.0,0.9855,1e-05,2.74825]
[1777253522269,66.16,78954.27,0.0,0.9855,1e-05,2.74825]
[1777253522370,66.16,78950.6,0.0,0.98547,1e-05,2.7529]
[1777253524021,66.16,78960.06,0.0,0.98554,1e-05,2.74238]
[1777253525020,66.17,78976.39,0.0,0.98566,1e-05,2.72354]
[1777253526027,66.17,78976.36,0.0,0.98566,1e-05,2.72394]
[1777253527034,66.17,78970.51,0.0,0.98561,1e-05,2.73116]
[1777253528042,66.17,78965.82,0.0,0.98557,1e-05,2.73701]
[1777253530063,66.17,78971.81,0.0,0.98561,1e-05,2.73065]
[1777253531988,66.17,78971.81,0.0,0.98561,1e-05,2.73065]
[1777253532019,66.18,78973.22,0.0,0.98562,1e-05,2.72935]
[1777253536100,66.18,78977.27,0.0,0.98565,1e-05,2.72531]
[1777253537109,66.18,78981.1,0.0,0.98568,1e-05,2.72084]
[1777253538116,66.18,78983.49,0.0,0.98569,1e-05,2.71806]
[1777253539123,66.18,78994.07,0.0,0.98577,1e-05,2.70574]
[1777253540130,66.18,78997.43,0.0,0.98579,1e-05,2.70187]
[1777253541364,66.18,78997.43,0.0,0.98579,1e-05,2.70187]
[1777253542423,66.18,78997.42,0.0,0.98579,1e-05,2.70198]
[1777253542487,66.18,78997.89,0.0,0.9858,1e-05,2.70143]
[1777253543151,66.18,79002.3,0.0,0.98583,1e-05,2.69636]
[1777253544157,66.18,79013.55,0.0,0.98591,1e-05,2.68339]
[1777253545164,66.18,79019.45,0.0,0.98595,1e-05,2.67665]
[1777253546358,66.18,79019.45,0.0,0.98595,1e-05,2.67665]
[1777253546398,66.18,79014.77,0.0,0.98592,1e-05,2.68215]
[1777253551899,66.18,79013.15,0.0,0.9859,1e-05,2.68435]
[1777253552000,66.19,79011.56,0.0,0.9859,1e-05,2.68472]
[1777253553221,66.19,79007.68,0.0,0.98587,1e-05,2.68929]
[1777253556390,66.19,79003.96,0.0,0.98584,1e-05,2.69374]
[1777253556527,66.19,79003.96,0.0,0.98584,1e-05,2.69374]
[1777253561384,66.19,79005.38,0.0,0.98585,1e-05,2.69241]
[1777253561521,66.19,79005.38,0.0,0.98585,1e-05,2.69241]
[1777253561785,66.19,79005.38,0.0,0.98585,1e-05,2.69241]
[1777253562018,66.19,79005.38,0.0,0.98585,1e-05,2.69241]
[1777253561886,66.19,79004.65,0.0,0.98585,1e-05,2.69338]
[1777253567319,66.19,79000.98,0.0,0.98582,1e-05,2.69793]
[1777253570742,66.19,78998.04,0.0,0.9858,1e-05,2.70145]
[1777253570781,66.19,78998.04,0.0,0.9858,1e-05,2.70145]
[1777253573362,66.19,78994.13,0.0,0.98577,1e-05,2.70619]
[1777253575378,66.19,78989.41,0.0,0.98573,1e-05,2.71176]
[1777253576279,66.19,78989.41,0.0,0.98573,1e-05,2.71176]
[1777253576380,66.19,78989.41,0.0,0.98573,1e-05,2.71176]
[1777253576522,66.19,78989.41,0.0,0.98573,1e-05,2.71176]
[1777253576623,66.19,78988.28,0.0,0.98572,1e-05,2.71314]
[1777253579404,66.19,78981.03,0.0,0.98567,1e-05,2.72166]
[1777253580411,66.19,78976.35,0.0,0.98563,1e-05,2.72715]
[1777253582425,66.19,78971.35,0.0,0.9856,1e-05,2.73301]
[1777253583432,66.19,78965.27,0.0,0.98555,1e-05,2.74014]
[1777253585445,66.19,78960.1,0.0,0.98551,1e-05,2.74617]
[1777253586453,66.19,78955.48,0.0,0.98548,1e-05,2.75158]
[1777253587459,66.19,78946.17,0.0,0.98541,1e-05,2.76254]
[1777253588468,66.19,78946.09,0.0,0.98541,1e-05,2.76252]
[1777253592704,66.19,78943.76,0.0,0.98539,1e-05,2.76507]
[1777253592777,66.19,78943.76,0.0,0.98539,1e-05,2.76507]
[1777253593505,66.19,78933.94,0.0,0.98532,1e-05,2.77657]
[1777253594512,66.19,78927.57,0.0,0.98527,1e-05,2.78406]
[1777253597533,66.19,78924.31,0.0,0.98525,1e-05,2.78762]
[1777253598704,66.19,78924.31,0.0,0.98525,1e-05,2.78762]
[1777253598785,66.19,78924.31,0.0,0.98525,1e-05,2.78762]
[1777253599636,66.19,78924.54,0.0,0.98525,1e-05,2.78723]
[1777253599771,66.19,78924.54,0.0,0.98525,1e-05,2.78723]
[1777253599871,66.19,78926.1,0.0,0.98527,1e-05,2.78527]
[1777253603575,66.18,78920.03,0.0,0.98522,1e-05,2.79209]
[1777253606314,66.18,78920.63,0.0,0.98523,1e-05,2.79113]
[1777253606529,66.18,78920.63,0.0,0.98523,1e-05,2.79113]
[1777253609147,66.18,78920.17,0.0,0.98523,1e-05,2.79133]
[1777253609271,66.18,78920.17,0.0,0.98523,1e-05,2.79133]
[1777253609617,66.18,78922.83,0.0,0.98525,1e-05,2.78804]
[1777253610650,66.18,78922.83,0.0,0.98525,1e-05,2.78804]
[1777253610777,66.18,78922.83,0.0,0.98525,1e-05,2.78804]
[1777253614066,66.18,78924.81,0.0,0.98527,1e-05,2.78372]
[1777253614268,66.18,78925.34,0.0,0.98528,1e-05,2.78298]
[1777253614652,66.18,78924.61,0.0,0.98527,1e-05,2.78375]
[1777253617492,66.18,78926.87,0.0,0.98529,1e-05,2.78086]
[1777253617527,66.18,78926.87,0.0,0.98529,1e-05,2.78086]
[1777253620694,66.18,78917.29,0.0,0.98522,1e-05,2.79193]
[1777253621701,66.17,78910.83,0.0,0.98517,1e-05,2.79953]
[1777253622310,66.17,78910.83,0.0,0.98517,1e-05,2.79953]
[1777253622530,66.17,78910.83,0.0,0.98517,1e-05,2.79953]
[1777253623180,66.17,78912.95,0.0,0.98519,1e-05,2.79687]
[1777253623271,66.17,78912.95,0.0,0.98519,1e-05,2.79687]
[1777253623714,66.17,78912.89,0.0,0.98519,1e-05,2.79681]
[1777253625729,66.17,78900.11,0.0,0.9851,1e-05,2.81186]
[1777253626736,66.17,78894.39,0.0,0.98505,1e-05,2.81858]
[1777253627743,66.17,78889.89,0.0,0.98502,1e-05,2.82383]
[1777253629757,66.17,78885.55,0.0,0.98499,1e-05,2.82871]
[1777253630764,66.17,78880.48,0.0,0.98495,1e-05,2.83465]
[1777253632778,66.17,78875.93,0.0,0.98492,1e-05,2.83975]
[1777253634792,66.16,78870.74,0.0,0.98488,1e-05,2.84562]
[1777253635153,66.16,78870.74,0.0,0.98488,1e-05,2.84562]
[1777253635274,66.16,78870.74,0.0,0.98488,1e-05,2.84562]
[1777253640835,66.16,78870.18,0.0,0.98488,1e-05,2.84502]
[1777253642849,66.15,78886.42,0.0,0.98501,1e-05,2.82496]
[1777253643856,66.15,78890.7,0.0,0.98505,1e-05,2.81963]
[1777253644862,66.15,78895.12,0.0,0.98508,1e-05,2.81415]
[1777253645956,66.15,78895.12,0.0,0.98508,1e-05,2.81415]
[1777253646024,66.15,78895.12,0.0,0.98508,1e-05,2.81415]
[1777253647345,66.15,78897.17,0.0,0.9851,1e-05,2.81138]
[1777253647530,66.15,78897.17,0.0,0.9851,1e-05,2.81138]
[1777253647883,66.15,78896.26,0.0,0.98509,1e-05,2.81233]
[1777253652919,66.15,78894.74,0.0,0.98508,1e-05,2.81341]
[1777253656947,66.14,78898.58,0.0,0.98512,1e-05,2.80819]
[1777253659968,66.14,78911.18,0.0,0.98522,1e-05,2.79268]
[1777253660975,66.14,78905.68,0.0,0.98517,1e-05,2.79914]
[1777253666009,66.14,78903.83,0.0,0.98516,1e-05,2.80107]
[1777253671045,66.15,78902.92,0.0,0.98516,1e-05,2.80161]
[1777253672052,66.15,78897.3,0.0,0.98511,1e-05,2.80857]
[1777253673059,66.15,78892.65,0.0,0.98508,1e-05,2.81436]
[1777253674066,66.15,78888.78,0.0,0.98505,1e-05,2.81921]
[1777253675073,66.15,78879.93,0.0,0.98498,1e-05,2.83007]
[1777253677087,66.15,78877.68,0.0,0.98496,1e-05,2.83313]
[1777253682123,66.16,78880.37,0.0,0.98497,1e-05,2.83069]
[1777253687159,66.16,78878.57,0.0,0.98495,1e-05,2.83369]
[1777253690207,66.16,78877.6,0.0,0.98494,1e-05,2.83519]
[1777253690270,66.16,78877.6,0.0,0.98494,1e-05,2.83519]
[1777253694209,66.17,78882.69,0.0,0.98498,1e-05,2.82984]
[1777253695654,66.17,78882.69,0.0,0.98498,1e-05,2.82984]
[1777253695780,66.17,78882.69,0.0,0.98498,1e-05,2.82984]
[1777253696542,66.17,78883.08,0.0,0.98498,1e-05,2.82971]
[1777253696769,66.17,78883.08,0.0,0.98498,1e-05,2.82971]
[1777253696870,66.17,78882.59,0.0,0.98497,1e-05,2.83047]
[1777253701258,66.17,78892.99,0.0,0.98505,1e-05,2.81863]
[1777253703272,66.17,78895.2,0.0,0.98506,1e-05,2.81636]
[1777253705286,66.18,78886.41,0.0,0.985,1e-05,2.82734]
[1777253707929,66.18,78886.74,0.0,0.985,1e-05,2.82712]
[1777253708027,66.18,78886.74,0.0,0.985,1e-05,2.82712]
[1777253708083,66.18,78891.63,0.0,0.98503,1e-05,2.8216]
[1777253713342,66.18,78891.58,0.0,0.98503,1e-05,2.8226]
[1777253718377,66.19,78886.26,0.0,0.98498,1e-05,2.82994]
[1777253719383,66.19,78881.25,0.0,0.98494,1e-05,2.83617]
[1777253722674,66.19,78879.48,0.0,0.98492,1e-05,2.83864]
[1777253722781,66.19,78879.48,0.0,0.98492,1e-05,2.83864]
[1777253723976,66.19,78878.18,0.0,0.98491,1e-05,2.84053]
[1777253724029,66.19,78878.18,0.0,0.98491,1e-05,2.84053]
[1777253724077,66.19,78879.85,0.0,0.98492,1e-05,2.83866]
[1777253726158,66.19,78880.46,0.0,0.98493,1e-05,2.83793]
[1777253726272,66.19,78877.84,0.0,0.98491,1e-05,2.84141]
[1777253730537,66.2,78875.04,0.0,0.98488,1e-05,2.84524]
[1777253730635,66.2,78875.04,0.0,0.98488,1e-05,2.84524]
[1777253730778,66.2,78875.04,0.0,0.98488,1e-05,2.84524]
[1777253730880,66.2,78873.82,0.0,0.98487,1e-05,2.84701]
[1777253736503,66.2,78876.3,0.0,0.98489,1e-05,2.84307]
[1777253740410,66.2,78876.65,0.0,0.98489,1e-05,2.84309]
[1777253740529,66.2,78876.65,0.0,0.98489,1e-05,2.84309]
[1777253740985,66.2,78876.65,0.0,0.98489,1e-05,2.84309]
[1777253741026,66.2,78876.65,0.0,0.98489,1e-05,2.84309]
[1777253741086,66.21,78875.37,0.0,0.98488,1e-05,2.84494]
[1777253742545,66.21,78881.39,0.0,0.98493,1e-05,2.83779]
[1777253743552,66.21,78888.18,0.0,0.98498,1e-05,2.82973]
[1777253744559,66.21,78897.99,0.0,0.98505,1e-05,2.81807]
[1777253745566,66.21,78903.71,0.0,0.9851,1e-05,2.81137]
[1777253746573,66.21,78905.16,0.0,0.98511,1e-05,2.80982]
[1777253750601,66.21,78909.32,0.0,0.98513,1e-05,2.80565]
[1777253751439,66.21,78909.32,0.0,0.98513,1e-05,2.80565]
[1777253751530,66.21,78909.32,0.0,0.98513,1e-05,2.80565]
[1777253756644,66.22,78912.29,0.0,0.98515,1e-05,2.80359]
[1777253757651,66.22,78917.13,0.0,0.98518,1e-05,2.79801]
[1777253760252,66.22,78917.86,0.0,0.98518,1e-05,2.79758]
[1777253760274,66.22,78917.86,0.0,0.98518,1e-05,2.79758]
[1777253761421,66.23,78916.54,0.0,0.98517,1e-05,2.79938]
[1777253761521,66.23,78916.54,0.0,0.98517,1e-05,2.79938]
[1777253761679,66.23,78912.98,0.0,0.98514,1e-05,2.80386]
[1777253765200,66.23,78914.17,0.0,0.98515,1e-05,2.80285]
[1777253765274,66.23,78913.0,0.0,0.98514,1e-05,2.80446]
[1777253770206,66.23,78913.14,0.0,0.98514,1e-05,2.8051]
[1777253770241,66.24,78909.15,0.0,0.9851,1e-05,2.81008]
[1777253770272,66.24,78909.15,0.0,0.9851,1e-05,2.81008]
[1777253771280,66.24,78912.03,0.0,0.98513,1e-05,2.80682]
[1777253771519,66.24,78912.03,0.0,0.98513,1e-05,2.80682]
[1777253771749,66.24,78912.41,0.0,0.98513,1e-05,2.80656]
[1777253776784,66.24,78911.25,0.0,0.98511,1e-05,2.8089]
[1777253778081,66.24,78911.25,0.0,0.98511,1e-05,2.8089]
[1777253778271,66.24,78912.96,0.0,0.98512,1e-05,2.80704]
[1777253780812,66.25,78909.2,0.0,0.98509,1e-05,2.8121]
[1777253782868,66.25,78909.0,0.0,0.98509,1e-05,2.81252]
[1777253783019,66.25,78909.0,0.0,0.98509,1e-05,2.81252]
[1777253783120,66.25,78909.45,0.0,0.98509,1e-05,2.81216]
[1777253783791,66.25,78909.45,0.0,0.98509,1e-05,2.81216]
[1777253784023,66.25,78909.45,0.0,0.98509,1e-05,2.81216]
[1777253789878,66.25,78909.34,0.0,0.98508,1e-05,2.81353]
[1777253794126,66.26,78909.99,0.0,0.98509,1e-05,2.81162]
[1777253794273,66.26,78909.99,0.0,0.98509,1e-05,2.81162]
[1777253796631,66.26,78910.05,0.0,0.98509,1e-05,2.81209]
[1777253796770,66.26,78910.05,0.0,0.98509,1e-05,2.81209]
[1777253796927,66.26,78910.45,0.0,0.98509,1e-05,2.81179]
[1777253801962,66.27,78909.8,0.0,0.98508,1e-05,2.81347]
[1777253803383,66.27,78910.19,0.0,0.98508,1e-05,2.81319]
[1777253803528,66.27,78910.19,0.0,0.98508,1e-05,2.81319]
[1777253805989,66.27,78916.32,0.0,0.98513,1e-05,2.80639]
[1777253807966,66.27,78915.87,0.0,0.98512,1e-05,2.80712]
[1777253808025,66.27,78915.87,0.0,0.98512,1e-05,2.80712]
[1777253809160,66.27,78914.67,0.0,0.98511,1e-05,2.80874]
[1777253809274,66.27,78914.67,0.0,0.98511,1e-05,2.80874]
[1777253809262,66.27,78914.8,0.0,0.98511,1e-05,2.80877]
[1777253813987,66.28,78913.87,0.0,0.9851,1e-05,2.81124]
[1777253814025,66.28,78913.87,0.0,0.9851,1e-05,2.81124]
[1777253819085,66.29,78913.73,0.0,0.98508,1e-05,2.81431]
[1777253820825,66.3,78913.93,0.0,0.98508,1e-05,2.81454]
[1777253821022,66.3,78913.93,0.0,0.98508,1e-05,2.81454]
[1777253821976,66.3,78912.99,0.0,0.98507,1e-05,2.81615]
[1777253822023,66.3,78912.99,0.0,0.98507,1e-05,2.81615]
[1777253822106,66.3,78913.82,0.0,0.98507,1e-05,2.81562]
[1777253828148,66.32,78913.7,0.0,0.98505,1e-05,2.8186]
[1777253832833,66.33,78913.59,0.0,0.98504,1e-05,2.82059]
[1777253833020,66.33,78913.59,0.0,0.98504,1e-05,2.82059]
[1777253838218,66.34,78913.21,0.0,0.98502,1e-05,2.82381]
[1777253842586,66.35,78912.34,0.0,0.985,1e-05,2.82668]
[1777253843503,66.35,78912.21,0.0,0.985,1e-05,2.82728]
[1777253843529,66.35,78912.21,0.0,0.985,1e-05,2.82728]
[1777253844260,66.35,78912.62,0.0,0.985,1e-05,2.82724]
[1777253848288,66.36,78920.39,0.0,0.98505,1e-05,2.81969]
[1777253849295,66.37,78928.55,0.0,0.98511,1e-05,2.81037]
[1777253851309,66.37,78928.83,0.0,0.98511,1e-05,2.80932]
[1777253852206,66.37,78928.83,0.0,0.98511,1e-05,2.80932]
[1777253852271,66.37,78928.83,0.0,0.98511,1e-05,2.80932]
[1777253855336,66.38,78918.96,0.0,0.98502,1e-05,2.82304]
[1777253859703,66.39,78916.55,0.0,0.985,1e-05,2.82731]
[1777253859789,66.39,78916.55,0.0,0.985,1e-05,2.82731]
[1777253859906,66.39,78918.47,0.0,0.98501,1e-05,2.82561]
[1777253861039,66.39,78924.74,0.0,0.98505,1e-05,2.81855]
[1777253861380,66.39,78929.61,0.0,0.98509,1e-05,2.81272]
[1777253862522,66.39,78929.61,0.0,0.98509,1e-05,2.81272]
[1777253866415,66.4,78924.06,0.0,0.98503,1e-05,2.82179]
[1777253868755,66.41,78921.14,0.0,0.98501,1e-05,2.82577]
[1777253868771,66.41,78921.14,0.0,0.98501,1e-05,2.82577]
[1777253869329,66.41,78921.14,0.0,0.98501,1e-05,2.82577]
[1777253868856,66.41,78922.06,0.0,0.98501,1e-05,2.82559]
[1777253869518,66.41,78922.06,0.0,0.98501,1e-05,2.82559]
[1777253873284,66.42,78924.46,0.0,0.98502,1e-05,2.82364]
[1777253873524,66.42,78927.23,0.0,0.98504,1e-05,2.82078]
[1777253874106,66.42,78927.23,0.0,0.98504,1e-05,2.82078]
[1777253874267,66.42,78927.23,0.0,0.98504,1e-05,2.82078]
[1777253874352,66.42,78929.71,0.0,0.98505,1e-05,2.81876]
[1777253875478,66.43,78936.37,0.0,0.9851,1e-05,2.81126]
[1777253876485,66.43,78951.0,0.0,0.98521,1e-05,2.79429]
[1777253877491,66.43,78955.94,0.0,0.98524,1e-05,2.78894]
[1777253879506,66.46,78961.66,0.0,0.98525,1e-05,2.78793]
[1777253882527,66.52,78965.48,0.0,0.98521,1e-05,2.79439]
[1777253884541,66.52,78971.29,0.0,0.98525,1e-05,2.78854]
[1777253886555,66.53,78974.89,0.0,0.98527,1e-05,2.78533]
[1777253888669,66.53,78975.75,0.0,0.98527,1e-05,2.78485]
[1777253888773,66.53,78975.75,0.0,0.98527,1e-05,2.78485]
[1777253888863,66.54,78975.18,0.0,0.98526,1e-05,2.7866]
[1777253889496,66.54,78975.18,0.0,0.98526,1e-05,2.7866]
[1777253889517,66.54,78975.18,0.0,0.98526,1e-05,2.7866]
[1777253893604,66.55,78985.21,0.0,0.98532,1e-05,2.77688]
[1777253895439,66.55,78987.31,0.0,0.98533,1e-05,2.77496]
[1777253895527,66.55,78987.31,0.0,0.98533,1e-05,2.77496]
[1777253895618,66.56,78988.03,0.0,0.98534,1e-05,2.77466]
[1777253896644,66.56,78988.03,0.0,0.98534,1e-05,2.77466]
[1777253896768,66.56,78988.03,0.0,0.98534,1e-05,2.77466]
[1777253901661,66.57,78991.87,0.0,0.98534,1e-05,2.77344]
[1777253902668,66.58,78996.08,0.0,0.98537,1e-05,2.76903]
[1777253904816,66.58,78997.82,0.0,0.98538,1e-05,2.76754]
[1777253905025,66.58,78997.82,0.0,0.98538,1e-05,2.76754]
[1777253905028,66.61,78998.34,0.0,0.98535,1e-05,2.77308]
[1777253906158,66.61,78998.34,0.0,0.98535,1e-05,2.77308]
[1777253906268,66.61,78998.34,0.0,0.98535,1e-05,2.77308]
[1777253906700,66.61,79002.51,0.0,0.98538,1e-05,2.76872]
[1777253907712,66.62,79010.72,0.0,0.98543,1e-05,2.75961]
[1777253908716,66.62,79016.12,0.0,0.98547,1e-05,2.75383]
[1777253910730,66.62,79015.12,0.0,0.98546,1e-05,2.75616]
[1777253912160,66.62,79015.12,0.0,0.98546,1e-05,2.75616]
[1777253912275,66.62,79015.12,0.0,0.98546,1e-05,2.75616]
[1777253912371,66.63,79017.88,0.0,0.98548,1e-05,2.75245]
[1777253912927,66.63,79017.88,0.0,0.98548,1e-05,2.75245]
[1777253913021,66.63,79017.88,0.0,0.98548,1e-05,2.75245]
[1777253917748,66.64,79016.84,0.0,0.98546,1e-05,2.75601]
[1777253917779,66.64,79016.84,0.0,0.98546,1e-05,2.75601]
[1777253917849,66.65,79016.19,0.0,0.98544,1e-05,2.75793]
[1777253919809,66.65,79016.49,0.0,0.98545,1e-05,2.75758]
[1777253920019,66.65,79016.49,0.0,0.98545,1e-05,2.75758]
[1777253925835,66.67,79018.68,0.0,0.98543,1e-05,2.75963]
[1777253930939,66.71,79019.1,0.0,0.98539,1e-05,2.76657]
[1777253931028,66.71,79019.1,0.0,0.98539,1e-05,2.76657]
[1777253931036,66.72,79018.02,0.0,0.98538,1e-05,2.7684]
[1777253931531,66.72,79018.02,0.0,0.98538,1e-05,2.7684]
[1777253931770,66.72,79018.02,0.0,0.98538,1e-05,2.7684]
[1777253934677,66.72,79017.62,0.0,0.98537,1e-05,2.77055]
[1777253934775,66.72,79017.62,0.0,0.98537,1e-05,2.77055]
[1777253935325,66.73,79016.97,0.0,0.98536,1e-05,2.77187]
[1777253936361,66.73,79016.97,0.0,0.98536,1e-05,2.77187]
[1777253935906,66.73,79011.05,0.0,0.98531,1e-05,2.77939]
[1777253936525,66.73,79011.05,0.0,0.98531,1e-05,2.77939]
[1777253936913,66.73,79007.77,0.0,0.98528,1e-05,2.7838]
[1777253938927,66.74,79012.0,0.0,0.98531,1e-05,2.77987]
[1777253940591,66.74,79013.81,0.0,0.98532,1e-05,2.77827]
[1777253940775,66.74,79013.81,0.0,0.98532,1e-05,2.77827]
[1777253940809,66.74,79013.81,0.0,0.98532,1e-05,2.77827]
[1777253941024,66.74,79013.81,0.0,0.98532,1e-05,2.77827]
[1777253941052,66.74,79012.99,0.0,0.98531,1e-05,2.77977]
[1777253945478,66.75,79010.57,0.0,0.98528,1e-05,2.78476]
[1777253945533,66.75,79010.57,0.0,0.98528,1e-05,2.78476]
[1777253945976,66.76,79021.22,0.0,0.98535,1e-05,2.77273]
[1777253946881,66.76,79021.22,0.0,0.98535,1e-05,2.77273]
[1777253947025,66.76,79021.22,0.0,0.98535,1e-05,2.77273]
[1777253947089,66.79,79025.15,0.0,0.98535,1e-05,2.7735]
[1777253948997,66.82,79021.31,0.0,0.98528,1e-05,2.78394]
[1777253954032,66.89,79022.29,0.0,0.9852,1e-05,2.79744]
[1777253954528,66.89,79022.29,0.0,0.9852,1e-05,2.79744]
[1777253954774,66.89,79022.29,0.0,0.9852,1e-05,2.79744]
[1777253955044,66.89,79022.29,0.0,0.9852,1e-05,2.79744]
[1777253955267,66.89,79022.29,0.0,0.9852,1e-05,2.79744]
[1777253955369,66.9,79022.93,0.0,0.9852,1e-05,2.79772]
[1777253956045,66.9,79026.02,0.0,0.98522,1e-05,2.7951]
[1777253957103,66.96,79036.74,0.0,0.98523,1e-05,2.79274]
[1777253958092,67.01,79056.97,0.0,0.98532,1e-05,2.77925]
[1777253959093,67.07,79066.34,0.0,0.98533,1e-05,2.77878]
[1777253960100,67.12,79071.51,0.0,0.9853,1e-05,2.78321]
[1777253962200,67.18,79073.56,0.0,0.98525,1e-05,2.79121]
[1777253962297,67.23,79073.65,0.0,0.98519,1e-05,2.80136]
[1777253966046,67.38,79075.3,0.0,0.98502,1e-05,2.82899]
[1777253966142,67.43,79073.99,0.0,0.98495,1e-05,2.84007]
[1777253968156,67.53,79062.52,0.0,0.98475,1e-05,2.8722]
[1777253969162,67.57,79054.29,0.0,0.98463,1e-05,2.89081]
[1777253971020,67.58,79054.07,0.0,0.98463,1e-05,2.89192]
[1777253971179,67.58,79095.59,0.0,0.98495,1e-05,2.84107]
[1777253972186,67.6,79110.77,0.0,0.98504,1e-05,2.82711]
[1777253973193,67.62,79116.46,0.0,0.98505,1e-05,2.82461]
[1777253974333,67.62,79116.46,0.0,0.98505,1e-05,2.82461]
[1777253974366,67.64,79127.06,0.0,0.98511,1e-05,2.81638]
[1777253975207,67.67,79136.54,0.0,0.98515,1e-05,2.80964]
[1777253976214,67.69,79136.88,0.0,0.98512,1e-05,2.81372]
[1777253977221,67.71,79140.84,0.0,0.98513,1e-05,2.81348]
[1777253978228,67.74,79144.12,0.0,0.98512,1e-05,2.81404]
[1777253981249,67.8,79136.05,0.0,0.98499,1e-05,2.83631]
[1777253982256,67.83,79128.71,0.0,0.98491,1e-05,2.84892]
[1777253983263,67.84,79124.98,0.0,0.98486,1e-05,2.85706]
[1777253988297,67.92,79121.82,0.0,0.98474,1e-05,2.87497]
[1777253992326,67.93,79118.6,0.0,0.98471,1e-05,2.88011]
[1777253994340,67.94,79109.86,0.0,0.98462,1e-05,2.894]
[1777253995347,67.94,79113.85,0.0,0.98465,1e-05,2.88953]
[1777253997361,67.95,79109.75,0.0,0.98462,1e-05,2.89503]
[1777253998115,67.95,79109.75,0.0,0.98462,1e-05,2.89503]
[1777253998272,67.95,79109.75,0.0,0.98462,1e-05,2.89503]
[1777253998368,67.95,79108.29,0.0,0.9846,1e-05,2.89707]
[1777254000382,67.95,79092.02,0.0,0.98448,1e-05,2.91712]
[1777254001389,67.95,79078.83,0.0,0.98437,1e-05,2.93325]
[1777254002396,67.95,79073.21,0.0,0.98433,1e-05,2.94026]
[1777254003405,67.96,79068.33,0.0,0.98429,1e-05,2.94637]
[1777254008437,67.96,79066.28,0.0,0.98427,1e-05,2.94982]
[1777254014454,67.96,79067.07,0.0,0.98427,1e-05,2.94962]
[1777254014496,67.97,79106.74,0.0,0.98457,1e-05,2.90207]
[1777254015502,67.97,79136.44,0.0,0.9848,1e-05,2.86719]
[1777254016510,67.97,79144.38,0.0,0.98485,1e-05,2.85813]
[1777254018019,67.97,79144.38,0.0,0.98485,1e-05,2.85813]
[1777254018037,67.99,79143.75,0.0,0.98483,1e-05,2.86235]
[1777254018527,68.01,79148.23,0.0,0.98484,1e-05,2.86044]
[1777254022555,68.07,79152.16,0.0,0.98479,1e-05,2.86897]
[1777254023562,68.08,79159.88,0.0,0.98484,1e-05,2.86018]
[1777254024569,68.09,79168.85,0.0,0.98489,1e-05,2.85301]
[1777254025576,68.11,79169.9,0.0,0.98488,1e-05,2.8553]
[1777254028596,68.17,79174.75,0.0,0.98485,1e-05,2.85986]
[1777254032625,68.17,79172.11,0.0,0.98483,1e-05,2.86264]
[1777254034639,68.18,79169.24,0.0,0.9848,1e-05,2.86669]
[1777254037137,68.18,79171.16,0.0,0.98482,1e-05,2.86475]
[1777254037269,68.18,79171.16,0.0,0.98482,1e-05,2.86475]
[1777254037340,68.18,79169.3,0.0,0.9848,1e-05,2.86761]
[1777254037660,68.18,79162.91,0.0,0.98475,1e-05,2.87516]
[1777254040299,68.18,79162.76,0.0,0.98475,1e-05,2.87565]
[1777254040528,68.18,79162.76,0.0,0.98475,1e-05,2.87565]
[1777254041690,68.19,79152.0,0.0,0.98466,1e-05,2.88933]
[1777254042697,68.19,79145.71,0.0,0.98461,1e-05,2.8971]
[1777254043616,68.19,79145.71,0.0,0.98461,1e-05,2.8971]
[1777254043779,68.19,79145.71,0.0,0.98461,1e-05,2.8971]
[1777254043790,68.19,79146.18,0.0,0.98461,1e-05,2.89682]
[1777254045011,68.19,79146.18,0.0,0.98461,1e-05,2.89682]
[1777254045035,68.19,79146.18,0.0,0.98461,1e-05,2.89682]
[1777254050702,68.21,79146.37,0.0,0.98459,1e-05,2.90069]
[1777254050768,68.21,79146.37,0.0,0.98459,1e-05,2.90069]
[1777254051380,68.21,79146.37,0.0,0.98459,1e-05,2.90069]
[1777254051524,68.21,79146.37,0.0,0.98459,1e-05,2.90069]
[1777254051538,68.22,79145.96,0.0,0.98458,1e-05,2.90173]
[1777254056118,68.22,79147.33,0.0,0.98459,1e-05,2.90091]
[1777254056276,68.22,79147.33,0.0,0.98459,1e-05,2.90091]
[1777254056784,68.22,79146.14,0.0,0.98458,1e-05,2.90287]
[1777254057020,68.22,79146.14,0.0,0.98458,1e-05,2.90287]
[1777254057121,68.22,79146.14,0.0,0.98457,1e-05,2.90314]
[1777254058809,68.23,79143.36,0.0,0.98455,1e-05,2.90673]
[1777254060170,68.23,79143.36,0.0,0.98455,1e-05,2.90673]
[1777254060285,68.23,79143.36,0.0,0.98455,1e-05,2.90673]
[1777254060371,68.23,79140.72,0.0,0.98453,1e-05,2.91041]
[1777254063425,68.23,79138.53,0.0,0.98451,1e-05,2.91328]
[1777254063528,68.23,79138.53,0.0,0.98451,1e-05,2.91328]
[1777254063562,68.23,79139.08,0.0,0.98451,1e-05,2.91312]
[1777254063844,68.23,79149.67,0.0,0.98459,1e-05,2.9005]
[1777254064851,68.23,79139.7,0.0,0.98451,1e-05,2.91263]
[1777254066094,68.23,79139.7,0.0,0.98451,1e-05,2.91263]
[1777254066283,68.23,79139.7,0.0,0.98451,1e-05,2.91263]
[1777254066301,68.25,79136.67,0.0,0.98447,1e-05,2.91919]
[1777254067243,68.25,79136.67,0.0,0.98447,1e-05,2.91919]
[1777254067272,68.25,79136.67,0.0,0.98447,1e-05,2.91919]
[1777254067345,68.25,79134.06,0.0,0.98445,1e-05,2.92255]
[1777254072303,68.25,79133.64,0.0,0.98444,1e-05,2.92374]
[1777254073917,68.26,79129.68,0.0,0.98441,1e-05,2.92916]
[1777254074924,68.26,79126.39,0.0,0.98438,1e-05,2.93333]
[1777254076290,68.26,79126.39,0.0,0.98438,1e-05,2.93333]
[1777254076524,68.26,79126.39,0.0,0.98438,1e-05,2.93333]
[1777254081975,68.27,79125.69,0.0,0.98437,1e-05,2.93558]
[1777254086002,68.27,79127.96,0.0,0.98438,1e-05,2.93384]
[1777254086665,68.27,79127.96,0.0,0.98438,1e-05,2.93384]
[1777254086780,68.27,79127.96,0.0,0.98438,1e-05,2.93384]
[1777254092812,68.26,79127.64,0.0,0.9844,1e-05,2.92963]
[1777254093018,68.26,79127.64,0.0,0.9844,1e-05,2.92963]
[1777254096073,68.25,79124.73,0.0,0.98439,1e-05,2.93123]
[1777254101335,68.24,79123.92,0.0,0.9844,1e-05,2.93029]
[1777254101524,68.24,79123.92,0.0,0.9844,1e-05,2.93029]
[1777254105136,68.22,79120.93,0.0,0.98439,1e-05,2.93149]
[1777254110171,68.21,79118.73,0.0,0.98438,1e-05,2.93241]
[1777254112579,68.21,79118.65,0.0,0.98439,1e-05,2.93202]
[1777254112778,68.21,79120.17,0.0,0.9844,1e-05,2.92971]
[1777254116215,68.2,79123.56,0.0,0.98444,1e-05,2.92373]
[1777254117486,68.2,79123.56,0.0,0.98444,1e-05,2.92373]
[1777254117521,68.2,79123.56,0.0,0.98444,1e-05,2.92373]
[1777254122257,68.19,79132.11,0.0,0.98452,1e-05,2.91069]
[1777254123128,68.19,79132.11,0.0,0.98452,1e-05,2.91069]
[1777254123271,68.19,79132.11,0.0,0.98452,1e-05,2.91069]
[1777254123372,68.18,79134.38,0.0,0.98454,1e-05,2.90754]
[1777254126285,68.18,79130.3,0.0,0.98452,1e-05,2.91109]
[1777254127269,68.18,79130.3,0.0,0.98452,1e-05,2.91109]
[1777254127522,68.18,79130.3,0.0,0.98452,1e-05,2.91109]
[1777254131320,68.16,79137.41,0.0,0.98459,1e-05,2.90041]
[1777254132333,68.16,79133.04,0.0,0.98456,1e-05,2.9052]
[1777254133310,68.16,79133.04,0.0,0.98456,1e-05,2.9052]
[1777254133521,68.16,79133.04,0.0,0.98456,1e-05,2.9052]
[1777254133621,68.16,79129.6,0.0,0.98453,1e-05,2.90887]
[1777254134347,68.16,79124.31,0.0,0.98449,1e-05,2.91475]
[1777254139382,68.15,79124.38,0.0,0.98451,1e-05,2.91243]
[1777254141396,68.14,79121.03,0.0,0.98449,1e-05,2.91555]
[1777254142403,68.14,79101.68,0.0,0.98434,1e-05,2.93833]
[1777254143410,68.14,79085.23,0.0,0.98422,1e-05,2.9577]
[1777254144417,68.13,79079.1,0.0,0.98417,1e-05,2.9646]
[1777254147205,68.13,79078.01,0.0,0.98417,1e-05,2.96484]
[1777254147268,68.13,79078.01,0.0,0.98417,1e-05,2.96484]
[1777254147438,68.13,79077.25,0.0,0.98417,1e-05,2.96522]
[1777254151466,68.11,79081.73,0.0,0.98423,1e-05,2.95591]
[1777254153040,68.11,79083.12,0.0,0.98424,1e-05,2.9537]
[1777254153269,68.11,79083.12,0.0,0.98424,1e-05,2.9537]
[1777254158234,68.1,79081.97,0.0,0.98425,1e-05,2.95249]
[1777254158272,68.1,79081.97,0.0,0.98425,1e-05,2.95249]
[1777254163550,68.08,79081.4,0.0,0.98426,1e-05,2.95006]
[1777254165707,68.08,79081.06,0.0,0.98427,1e-05,2.94944]
[1777254165773,68.08,79081.06,0.0,0.98427,1e-05,2.94944]
[1777254168023,68.07,79081.15,0.0,0.98427,1e-05,2.9483]
[1777254168585,68.07,79077.61,0.0,0.98425,1e-05,2.95207]
[1777254170660,68.07,79075.0,0.0,0.98423,1e-05,2.95471]
[1777254170771,68.06,79072.59,0.0,0.98422,1e-05,2.9571]
[1777254175193,68.05,79072.25,0.0,0.98423,1e-05,2.95541]
[1777254175274,68.05,79072.25,0.0,0.98423,1e-05,2.95541]
[1777254175928,68.05,79072.63,0.0,0.98423,1e-05,2.95442]
[1777254176026,68.05,79072.63,0.0,0.98423,1e-05,2.95442]
[1777254176095,68.05,79072.63,0.0,0.98424,1e-05,2.9539]
[1777254180669,68.04,79064.69,0.0,0.98419,1e-05,2.96143]
[1777254181676,68.03,79054.84,0.0,0.98412,1e-05,2.97287]
[1777254182684,68.03,79047.43,0.0,0.98406,1e-05,2.98135]
[1777254183691,68.03,79041.61,0.0,0.98401,1e-05,2.98856]
[1777254186712,68.03,79037.63,0.0,0.98398,1e-05,2.99371]
[1777254187950,68.03,79037.63,0.0,0.98398,1e-05,2.99371]
[1777254188024,68.03,79037.63,0.0,0.98398,1e-05,2.99371]
[1777254190910,68.03,79040.74,0.0,0.984,1e-05,2.99017]
[1777254191026,68.03,79040.74,0.0,0.984,1e-05,2.99017]
[1777254193169,68.04,79039.19,0.0,0.98399,1e-05,2.99225]
[1777254193268,68.04,79039.19,0.0,0.98399,1e-05,2.99225]
[1777254193271,68.04,79039.15,0.0,0.98399,1e-05,2.99248]
[1777254195776,68.04,79044.48,0.0,0.98403,1e-05,2.98615]
[1777254197067,68.04,79044.48,0.0,0.98403,1e-05,2.98615]
[1777254197271,68.04,79044.48,0.0,0.98403,1e-05,2.98615]
[1777254203263,68.04,79044.76,0.0,0.98403,1e-05,2.98643]
[1777254203523,68.04,79044.76,0.0,0.98403,1e-05,2.98643]
[1777254205016,68.04,79039.82,0.0,0.98399,1e-05,2.99267]
[1777254205268,68.04,79039.82,0.0,0.98399,1e-05,2.99267]
[1777254205369,68.04,79038.22,0.0,0.98397,1e-05,2.99481]
[1777254211529,68.04,79035.26,0.0,0.98395,1e-05,2.9988]
[1777254211629,68.05,79031.08,0.0,0.98392,1e-05,3.00235]
[1777254211778,68.05,79031.08,0.0,0.98392,1e-05,3.00235]
[1777254217930,68.05,79031.48,0.0,0.98392,1e-05,3.00232]
[1777254219655,68.05,79031.48,0.0,0.98392,1e-05,3.00232]
[1777254219772,68.05,79031.44,0.0,0.98392,1e-05,3.00245]
[1777254221221,68.05,79031.01,0.0,0.98392,1e-05,3.00305]
[1777254221270,68.05,79031.01,0.0,0.98392,1e-05,3.00305]
[1777254221322,68.05,79031.4,0.0,0.98392,1e-05,3.00273]
[1777254226796,68.05,79030.42,0.0,0.98391,1e-05,3.00423]
[1777254227024,68.05,79030.42,0.0,0.98391,1e-05,3.00423]
[1777254230823,68.05,79031.76,0.0,0.98392,1e-05,3.00288]
[1777254230878,68.05,79031.76,0.0,0.98392,1e-05,3.00288]
[1777254231021,68.05,79031.76,0.0,0.98392,1e-05,3.00288]
[1777254231124,68.05,79030.77,0.0,0.98391,1e-05,3.00416]
[1777254237063,68.06,79029.34,0.0,0.9839,1e-05,3.00636]
[1777254238276,68.06,79029.34,0.0,0.9839,1e-05,3.00636]
[1777254238523,68.06,79029.34,0.0,0.9839,1e-05,3.00636]
[1777254239334,68.06,79031.27,0.0,0.98391,1e-05,3.00412]
[1777254239523,68.06,79031.27,0.0,0.98391,1e-05,3.00412]
[1777254239535,68.06,79031.09,0.0,0.98391,1e-05,3.00442]
[1777254241092,68.06,79037.39,0.0,0.98396,1e-05,2.99676]
[1777254242038,68.06,79037.39,0.0,0.98396,1e-05,2.99676]
[1777254242277,68.06,79037.39,0.0,0.98396,1e-05,2.99676]
[1777254242319,68.06,79044.9,0.0,0.98402,1e-05,2.98773]
[1777254248141,68.04,79045.38,0.0,0.98404,1e-05,2.98425]
[1777254249306,68.04,79045.38,0.0,0.98404,1e-05,2.98425]
[1777254249522,68.04,79045.38,0.0,0.98404,1e-05,2.98425]
[1777254251745,68.04,79047.37,0.0,0.98406,1e-05,2.98068]
[1777254251769,68.04,79047.37,0.0,0.98406,1e-05,2.98068]
[1777254252169,68.03,79047.1,0.0,0.98407,1e-05,2.9793]
[1777254256115,68.02,79047.14,0.0,0.98408,1e-05,2.97756]
[1777254256272,68.02,79047.14,0.0,0.98408,1e-05,2.97756]
[1777254257204,68.02,79051.73,0.0,0.98412,1e-05,2.97153]
[1777254258211,68.02,79063.6,0.0,0.98421,1e-05,2.95723]
[1777254259218,68.03,79067.06,0.0,0.98423,1e-05,2.95457]
[1777254261232,68.04,79073.11,0.0,0.98426,1e-05,2.9504]
[1777254263429,68.04,79075.53,0.0,0.98428,1e-05,2.94764]
[1777254263520,68.04,79075.53,0.0,0.98428,1e-05,2.94764]
[1777254265397,68.04,79075.28,0.0,0.98428,1e-05,2.9476]
[1777254265519,68.04,79075.28,0.0,0.98428,1e-05,2.9476]
[1777254265619,68.04,79075.29,0.0,0.98428,1e-05,2.94709]
[1777254269058,68.03,79076.95,0.0,0.9843,1e-05,2.94358]
[1777254269268,68.03,79076.95,0.0,0.9843,1e-05,2.94358]
[1777254274323,68.02,79081.08,0.0,0.98436,1e-05,2.93395]
[1777254274949,68.02,79081.08,0.0,0.98436,1e-05,2.93395]
[1777254275022,68.02,79081.08,0.0,0.98436,1e-05,2.93395]
[1777254275924,68.01,79081.98,0.0,0.98437,1e-05,2.93239]
[1777254276025,68.01,79081.98,0.0,0.98437,1e-05,2.93239]
[1777254276337,68.01,79081.75,0.0,0.98437,1e-05,2.9322]
[1777254281374,68.0,79081.84,0.0,0.98439,1e-05,2.92977]
[1777254282164,68.0,79081.84,0.0,0.98439,1e-05,2.92977]
[1777254282271,68.0,79081.84,0.0,0.98439,1e-05,2.92977]
[1777254285723,67.99,79077.97,0.0,0.98436,1e-05,2.93305]
[1777254285771,67.99,79077.97,0.0,0.98436,1e-05,2.93305]
[1777254286409,67.99,79076.25,0.0,0.98436,1e-05,2.93419]
[1777254287605,67.99,79076.25,0.0,0.98436,1e-05,2.93419]
[1777254287770,67.99,79076.25,0.0,0.98436,1e-05,2.93419]
[1777254288424,67.98,79072.48,0.0,0.98433,1e-05,2.9378]
[1777254291217,67.98,79071.86,0.0,0.98433,1e-05,2.9376]
[1777254291269,67.98,79071.86,0.0,0.98433,1e-05,2.9376]
[1777254291445,67.97,79071.32,0.0,0.98433,1e-05,2.93778]
[1777254296480,67.96,79072.38,0.0,0.98436,1e-05,2.93414]
[1777254301515,67.95,79073.8,0.0,0.98438,1e-05,2.93012]
[1777254306550,67.94,79076.77,0.0,0.98442,1e-05,2.92428]
[1777254307557,67.94,79086.48,0.0,0.9845,1e-05,2.91216]
[1777254308564,67.93,79090.59,0.0,0.98453,1e-05,2.90681]
[1777254312592,67.93,79094.73,0.0,0.98457,1e-05,2.90023]
[1777254317627,67.92,79118.82,0.0,0.98477,1e-05,2.86958]
[1777254318634,67.91,79122.94,0.0,0.9848,1e-05,2.86436]
[1777254321458,67.91,79120.31,0.0,0.98478,1e-05,2.86681]
[1777254321524,67.91,79120.31,0.0,0.98478,1e-05,2.86681]
[1777254326706,67.9,79123.55,0.0,0.98482,1e-05,2.86099]
[1777254327708,67.9,79149.96,0.0,0.98502,1e-05,2.82954]
[1777254328715,67.9,79155.53,0.0,0.98506,1e-05,2.82275]
[1777254333749,67.89,79162.6,0.0,0.98513,1e-05,2.81157]
[1777254335764,67.89,79157.01,0.0,0.98509,1e-05,2.81764]
[1777254336583,67.89,79157.01,0.0,0.98509,1e-05,2.81764]
[1777254336810,67.89,79157.01,0.0,0.98509,1e-05,2.81764]
[1777254339792,67.88,79152.09,0.0,0.98506,1e-05,2.82243]
[1777254342813,67.88,79146.75,0.0,0.98503,1e-05,2.82795]
[1777254342986,67.88,79146.75,0.0,0.98503,1e-05,2.82795]
[1777254343024,67.88,79146.75,0.0,0.98503,1e-05,2.82795]
[1777254343820,67.88,79143.58,0.0,0.98501,1e-05,2.83141]
[1777254345835,67.88,79139.5,0.0,0.98498,1e-05,2.83568]
[1777254348857,67.87,79135.09,0.0,0.98495,1e-05,2.84006]
[1777254353892,67.87,79127.36,0.0,0.9849,1e-05,2.84844]
[1777254358703,67.87,79126.56,0.0,0.98488,1e-05,2.85049]
[1777254360779,67.88,79129.67,0.0,0.9849,1e-05,2.84756]
[1777254363962,67.88,79136.85,0.0,0.98495,1e-05,2.84032]
[1777254368998,67.88,79136.47,0.0,0.98496,1e-05,2.83935]
[1777254372198,67.87,79136.32,0.0,0.98496,1e-05,2.83896]
[1777254372275,67.87,79136.32,0.0,0.98496,1e-05,2.83896]
[1777254372299,67.87,79135.55,0.0,0.98496,1e-05,2.8393]
[1777254374171,67.87,79136.55,0.0,0.98496,1e-05,2.83813]
[1777254374267,67.87,79136.55,0.0,0.98496,1e-05,2.83813]
[1777254380077,67.86,79135.33,0.0,0.98497,1e-05,2.83761]
[1777254385297,67.85,79134.31,0.0,0.98497,1e-05,2.8377]
[1777254385526,67.85,79134.31,0.0,0.98497,1e-05,2.8377]
[1777254385627,67.85,79132.02,0.0,0.98495,1e-05,2.83983]
[1777254385966,67.85,79132.02,0.0,0.98495,1e-05,2.83983]
[1777254386027,67.85,79132.02,0.0,0.98495,1e-05,2.83983]
[1777254391155,67.84,79133.58,0.0,0.98498,1e-05,2.83491]
[1777254394163,67.84,79134.83,0.0,0.98499,1e-05,2.83288]
[1777254394276,67.84,79134.83,0.0,0.98499,1e-05,2.83288]
[1777254394377,67.84,79134.68,0.0,0.985,1e-05,2.83251]
[1777254395200,67.84,79134.68,0.0,0.985,1e-05,2.83251]
[1777254395274,67.84,79134.68,0.0,0.985,1e-05,2.83251]
[1777254401941,67.83,79133.39,0.0,0.98499,1e-05,2.83268]
[1777254402022,67.83,79132.68,0.0,0.98499,1e-05,2.83325]
[1777254402452,67.83,79132.68,0.0,0.98499,1e-05,2.83325]
[1777254402522,67.83,79132.68,0.0,0.98499,1e-05,2.83325]
[1777254402554,67.83,79132.42,0.0,0.98499,1e-05,2.83301]
[1777254408875,67.82,79132.67,0.0,0.985,1e-05,2.83162]
[1777254409025,67.82,79133.03,0.0,0.98501,1e-05,2.83092]
[1777254409281,67.82,79132.33,0.0,0.985,1e-05,2.83214]
[1777254411029,67.82,79130.22,0.0,0.98498,1e-05,2.83502]
[1777254411274,67.82,79130.22,0.0,0.98498,1e-05,2.83502]
[1777254413785,67.83,79131.93,0.0,0.98499,1e-05,2.83378]
[1777254413878,67.83,79131.93,0.0,0.98499,1e-05,2.83378]
[1777254413871,67.83,79133.21,0.0,0.98499,1e-05,2.83305]
[1777254414020,67.83,79133.21,0.0,0.98499,1e-05,2.83305]
[1777254422371,67.85,79130.76,0.0,0.98495,1e-05,2.83941]
[1777254425394,67.86,79126.45,0.0,0.98491,1e-05,2.84562]
[1777254426401,67.86,79122.99,0.0,0.98488,1e-05,2.85007]
[1777254427673,67.86,79122.99,0.0,0.98488,1e-05,2.85007]
[1777254427774,67.86,79122.99,0.0,0.98488,1e-05,2.85007]
[1777254427876,67.86,79124.87,0.0,0.9849,1e-05,2.84821]
[1777254428202,67.86,79124.87,0.0,0.9849,1e-05,2.84821]
[1777254428271,67.86,79124.87,0.0,0.9849,1e-05,2.84821]
[1777254433461,67.87,79166.06,0.0,0.98519,1e-05,2.80169]
[1777254434052,67.87,79166.06,0.0,0.98519,1e-05,2.80169]
[1777254434464,67.87,79210.97,0.0,0.98552,1e-05,2.74989]
[1777254435469,67.87,79214.9,0.0,0.98555,1e-05,2.74525]
[1777254436936,67.87,79214.9,0.0,0.98555,1e-05,2.74525]
[1777254437483,67.87,79223.74,0.0,0.98561,1e-05,2.73501]
[1777254438758,67.87,79223.74,0.0,0.98561,1e-05,2.73501]
[1777254438858,67.86,79255.27,0.0,0.98585,1e-05,2.69805]
[1777254439502,67.86,79270.63,0.0,0.98596,1e-05,2.68039]
[1777254440509,67.86,79272.75,0.0,0.98597,1e-05,2.67799]
[1777254441827,67.86,79272.75,0.0,0.98597,1e-05,2.67799]
[1777254444539,67.86,79277.33,0.0,0.986,1e-05,2.67295]
[1777254448581,67.86,79305.81,0.0,0.9862,1e-05,2.64189]
[1777254449311,67.86,79305.81,0.0,0.9862,1e-05,2.64189]
[1777254449578,67.87,79337.8,0.0,0.98642,1e-05,2.60661]
[1777254450585,67.87,79341.54,0.0,0.98643,1e-05,2.60384]
[1777254451592,67.88,79332.56,0.0,0.98637,1e-05,2.6135]
[1777254452431,67.88,79332.56,0.0,0.98637,1e-05,2.6135]
[1777254452599,67.89,79338.26,0.0,0.9864,1e-05,2.60841]
[1777254454614,67.95,79343.08,0.0,0.98637,1e-05,2.61485]
[1777254455621,67.98,79346.51,0.0,0.98635,1e-05,2.61687]
[1777254456628,68.01,79350.62,0.0,0.98635,1e-05,2.61811]
[1777254457635,68.05,79358.8,0.0,0.98637,1e-05,2.61483]
[1777254458643,68.08,79365.3,0.0,0.98638,1e-05,2.61346]
[1777254461681,68.17,79360.37,0.0,0.98624,1e-05,2.63603]
[1777254462673,68.2,79356.51,0.0,0.98618,1e-05,2.64566]
[1777254463680,68.2,79350.85,0.0,0.98614,1e-05,2.65244]
[1777254465693,68.2,79344.9,0.0,0.9861,1e-05,2.65912]
[1777254466701,68.21,79334.85,0.0,0.98603,1e-05,2.67056]
[1777254467708,68.21,79327.88,0.0,0.98598,1e-05,2.67839]
[1777254468715,68.21,79322.96,0.0,0.98594,1e-05,2.68381]
[1777254469722,68.2,79319.13,0.0,0.98592,1e-05,2.68793]
[1777254472743,68.2,79313.75,0.0,0.98588,1e-05,2.69326]
[1777254473750,68.2,79310.08,0.0,0.98586,1e-05,2.69735]
[1777254474757,68.2,79306.49,0.0,0.98583,1e-05,2.70186]
[1777254476771,68.21,79302.05,0.0,0.98579,1e-05,2.70777]
[1777254480056,68.21,79301.54,0.0,0.98578,1e-05,2.70925]
[1777254479799,68.22,79329.83,0.0,0.98598,1e-05,2.67795]
[1777254480801,68.22,79379.03,0.0,0.98632,1e-05,2.62346]
[1777254481809,68.22,79378.82,0.0,0.98631,1e-05,2.62511]
[1777254482820,68.22,79391.33,0.0,0.9864,1e-05,2.61149]
[1777254483590,68.22,79391.33,0.0,0.9864,1e-05,2.61149]
[1777254483827,68.22,79393.41,0.0,0.98641,1e-05,2.60933]
[1777254485842,68.23,79385.72,0.0,0.98635,1e-05,2.61949]
[1777254486850,68.24,79370.19,0.0,0.98624,1e-05,2.6371]
[1777254487868,68.24,79357.98,0.0,0.98615,1e-05,2.65111]
[1777254488875,68.24,79352.74,0.0,0.98611,1e-05,2.6574]
[1777254490888,68.25,79348.79,0.0,0.98608,1e-05,2.66273]
[1777254495924,68.26,79344.18,0.0,0.98603,1e-05,2.67017]
[1777254497938,68.29,79361.38,0.0,0.98612,1e-05,2.656]
[1777254498945,68.31,79353.06,0.0,0.98603,1e-05,2.66996]
[1777254499952,68.34,79341.75,0.0,0.98593,1e-05,2.68704]
[1777254500959,68.36,79334.81,0.0,0.98585,1e-05,2.69898]
[1777254503980,68.37,79341.87,0.0,0.9859,1e-05,2.69226]
[1777254504987,68.37,79347.47,0.0,0.98593,1e-05,2.68641]
[1777254507001,68.39,79357.79,0.0,0.98598,1e-05,2.67969]
[1777254508009,68.43,79353.16,0.0,0.98591,1e-05,2.69119]
[1777254509014,68.43,79348.21,0.0,0.98587,1e-05,2.69734]
[1777254510022,68.44,79344.9,0.0,0.98584,1e-05,2.70166]
[1777254512036,68.44,79340.18,0.0,0.98581,1e-05,2.70651]
[1777254517073,68.46,79338.45,0.0,0.98578,1e-05,2.71138]
[1777254519086,68.46,79334.33,0.0,0.98574,1e-05,2.71717]
[1777254521101,68.47,79327.0,0.0,0.98568,1e-05,2.72656]
[1777254522107,68.47,79321.42,0.0,0.98564,1e-05,2.73342]
[1777254527143,68.49,79319.94,0.0,0.98561,1e-05,2.73779]
[1777254528913,68.49,79319.94,0.0,0.98561,1e-05,2.73779]
[1777254529028,68.49,79319.94,0.0,0.98561,1e-05,2.73779]
[1777254529015,68.49,79317.13,0.0,0.98559,1e-05,2.74203]
[1777254531482,68.5,79318.17,0.0,0.98559,1e-05,2.74137]
[1777254531526,68.5,79318.17,0.0,0.98559,1e-05,2.74137]
[1777254537213,68.52,79330.12,0.0,0.98565,1e-05,2.73151]
[1777254538448,68.52,79330.12,0.0,0.98565,1e-05,2.73151]
[1777254538523,68.52,79330.12,0.0,0.98565,1e-05,2.73151]
[1777254538530,68.52,79335.31,0.0,0.98568,1e-05,2.72674]
[1777254539227,68.52,79359.24,0.0,0.98585,1e-05,2.69987]
[1777254540234,68.53,79371.3,0.0,0.98593,1e-05,2.68699]
[1777254541751,68.53,79371.3,0.0,0.98593,1e-05,2.68699]
[1777254541855,68.53,79371.6,0.0,0.98593,1e-05,2.68789]
[1777254542248,68.53,79363.29,0.0,0.98587,1e-05,2.69716]
[1777254543255,68.54,79358.13,0.0,0.98583,1e-05,2.70354]
[1777254544263,68.54,79353.97,0.0,0.9858,1e-05,2.70878]
[1777254545775,68.54,79353.97,0.0,0.9858,1e-05,2.70878]
[1777254546275,68.54,79363.91,0.0,0.98586,1e-05,2.69881]
[1777254547288,68.55,79367.42,0.0,0.98588,1e-05,2.69548]
[1777254548295,68.55,79362.08,0.0,0.98584,1e-05,2.70205]
[1777254550310,68.56,79356.45,0.0,0.98579,1e-05,2.70952]
[1777254551315,68.56,79367.73,0.0,0.98587,1e-05,2.69747]
[1777254552846,68.56,79367.73,0.0,0.98587,1e-05,2.69747]
[1777254552947,68.57,79361.72,0.0,0.98582,1e-05,2.70537]
[1777254553330,68.57,79355.76,0.0,0.98578,1e-05,2.71205]
[1777254554802,68.57,79355.76,0.0,0.98578,1e-05,2.71205]
[1777254555622,68.57,79356.61,0.0,0.98578,1e-05,2.71224]
[1777254555772,68.57,79356.61,0.0,0.98578,1e-05,2.71224]
[1777254558641,68.58,79358.21,0.0,0.98578,1e-05,2.71159]
[1777254558777,68.58,79358.21,0.0,0.98578,1e-05,2.71159]
[1777254558877,68.59,79357.15,0.0,0.98577,1e-05,2.71391]
[1777254560379,68.59,79349.87,0.0,0.98571,1e-05,2.72266]
[1777254561981,68.59,79354.53,0.0,0.98574,1e-05,2.71853]
[1777254562680,68.59,79354.53,0.0,0.98574,1e-05,2.71853]
[1777254562813,68.59,79366.85,0.0,0.98582,1e-05,2.70472]
[1777254563410,68.59,79386.56,0.0,0.98596,1e-05,2.68274]
[1777254564417,68.6,79391.37,0.0,0.98599,1e-05,2.67795]
[1777254566076,68.6,79391.37,0.0,0.98599,1e-05,2.67795]
[1777254565427,68.6,79390.66,0.0,0.98598,1e-05,2.67936]
[1777254566438,68.61,79385.98,0.0,0.98594,1e-05,2.68582]
[1777254567442,68.61,79378.47,0.0,0.98589,1e-05,2.6948]
[1777254568449,68.61,79373.0,0.0,0.98585,1e-05,2.7015]
[1777254569456,68.62,79361.94,0.0,0.98576,1e-05,2.71447]
[1777254570463,68.62,79355.6,0.0,0.98572,1e-05,2.72216]
[1777254572800,68.62,79354.34,0.0,0.98571,1e-05,2.72249]
[1777254572894,68.63,79361.46,0.0,0.98576,1e-05,2.71504]
[1777254575503,68.64,79361.8,0.0,0.98575,1e-05,2.71635]
[1777254576287,68.64,79361.8,0.0,0.98575,1e-05,2.71635]
[1777254577518,68.64,79352.32,0.0,0.98568,1e-05,2.72812]
[1777254579531,68.65,79349.87,0.0,0.98565,1e-05,2.73196]
[1777254583560,68.66,79346.29,0.0,0.98561,1e-05,2.73814]
[1777254584282,68.66,79346.29,0.0,0.98561,1e-05,2.73814]
[1777254584566,68.66,79357.6,0.0,0.98569,1e-05,2.72592]
[1777254585573,68.67,79360.8,0.0,0.98571,1e-05,2.72287]
[1777254587782,68.67,79360.0,0.0,0.9857,1e-05,2.72432]
[1777254587814,68.67,79352.68,0.0,0.98565,1e-05,2.73311]
[1777254588702,68.67,79352.68,0.0,0.98565,1e-05,2.73311]
[1777254588799,68.67,79345.37,0.0,0.98559,1e-05,2.74189]
[1777254590609,68.68,79356.22,0.0,0.98566,1e-05,2.73068]
[1777254591616,68.68,79357.97,0.0,0.98567,1e-05,2.72925]
[1777254592591,68.68,79357.97,0.0,0.98567,1e-05,2.72925]
[1777254595359,68.69,79356.27,0.0,0.98565,1e-05,2.73279]
[1777254599157,68.7,79353.76,0.0,0.98562,1e-05,2.73721]
[1777254602697,68.71,79361.54,0.0,0.98566,1e-05,2.73107]
[1777254603702,68.72,79356.06,0.0,0.98562,1e-05,2.73778]
[1777254605787,68.72,79356.29,0.0,0.98562,1e-05,2.73805]
[1777254606026,68.72,79356.29,0.0,0.98562,1e-05,2.73805]
[1777254606896,68.73,79356.98,0.0,0.98562,1e-05,2.73833]
[1777254607029,68.73,79356.98,0.0,0.98562,1e-05,2.73833]
[1777254607121,68.73,79358.09,0.0,0.98562,1e-05,2.73761]
[1777254608737,68.73,79354.4,0.0,0.98559,1e-05,2.74229]
[1777254610989,68.73,79354.0,0.0,0.98558,1e-05,2.74326]
[1777254611025,68.73,79354.0,0.0,0.98558,1e-05,2.74326]
[1777254611758,68.74,79349.36,0.0,0.98555,1e-05,2.74954]
[1777254612765,68.77,79344.14,0.0,0.98548,1e-05,2.76048]
[1777254614779,68.77,79336.32,0.0,0.98542,1e-05,2.77034]
[1777254615658,68.77,79336.32,0.0,0.98542,1e-05,2.77034]
[1777254615773,68.77,79336.32,0.0,0.98542,1e-05,2.77034]
[1777254616032,68.77,79336.32,0.0,0.98542,1e-05,2.77034]
[1777254616121,68.78,79334.58,0.0,0.9854,1e-05,2.77325]
[1777254616270,68.78,79334.58,0.0,0.9854,1e-05,2.77325]
[1777254620203,68.78,79331.44,0.0,0.98537,1e-05,2.77775]
[1777254620273,68.78,79329.88,0.0,0.98536,1e-05,2.77999]
[1777254622156,68.79,79331.27,0.0,0.98536,1e-05,2.77885]
[1777254622196,68.79,79328.36,0.0,0.98534,1e-05,2.78308]
[1777254622278,68.79,79328.36,0.0,0.98534,1e-05,2.78308]
[1777254622836,68.79,79326.67,0.0,0.98532,1e-05,2.785]
[1777254624850,68.8,79321.59,0.0,0.98528,1e-05,2.7917]
[1777254626935,68.8,79319.1,0.0,0.98526,1e-05,2.79498]
[1777254627022,68.8,79319.1,0.0,0.98526,1e-05,2.79498]
[1777254629885,68.81,79313.11,0.0,0.98521,1e-05,2.80353]
[1777254631899,68.81,79308.2,0.0,0.98518,1e-05,2.80832]
[1777254632906,68.81,79301.02,0.0,0.98512,1e-05,2.81699]
[1777254635240,68.82,79302.1,0.0,0.98513,1e-05,2.81613]
[1777254635282,68.82,79300.92,0.0,0.98511,1e-05,2.81788]
[1777254635927,68.82,79300.32,0.0,0.98511,1e-05,2.81895]
[1777254636564,68.82,79300.32,0.0,0.98511,1e-05,2.81895]
[1777254636776,68.82,79300.32,0.0,0.98511,1e-05,2.81895]
[1777254639961,68.83,79297.62,0.0,0.98508,1e-05,2.82321]
[1777254640022,68.83,79297.62,0.0,0.98508,1e-05,2.82321]
[1777254640118,68.83,79296.51,0.0,0.98507,1e-05,2.82487]
[1777254641400,68.83,79296.95,0.0,0.98507,1e-05,2.82473]
[1777254641524,68.83,79296.95,0.0,0.98507,1e-05,2.82473]
[1777254647004,68.84,79295.31,0.0,0.98505,1e-05,2.82887]
[1777254648978,68.84,79295.56,0.0,0.98505,1e-05,2.82896]
[1777254649022,68.84,79295.56,0.0,0.98505,1e-05,2.82896]
[1777254649077,68.85,79296.13,0.0,0.98505,1e-05,2.82867]
[1777254649916,68.85,79296.13,0.0,0.98505,1e-05,2.82867]
[1777254650022,68.85,79296.13,0.0,0.98505,1e-05,2.82867]
[1777254651034,68.85,79292.83,0.0,0.98502,1e-05,2.83323]
[1777254652040,68.85,79285.43,0.0,0.98496,1e-05,2.84218]
[1777254653047,68.85,79276.52,0.0,0.98489,1e-05,2.85289]
[1777254655062,68.86,79285.92,0.0,0.98496,1e-05,2.84265]
[1777254655729,68.86,79285.92,0.0,0.98496,1e-05,2.84265]
[1777254656068,68.86,79300.21,0.0,0.98506,1e-05,2.82644]
[1777254657075,68.86,79299.94,0.0,0.98506,1e-05,2.82749]
[1777254658081,68.87,79300.9,0.0,0.98506,1e-05,2.82715]
[1777254658936,68.87,79300.9,0.0,0.98506,1e-05,2.82715]
[1777254659089,68.87,79297.65,0.0,0.98503,1e-05,2.83128]
[1777254661155,68.87,79290.9,0.0,0.98498,1e-05,2.83982]
[1777254662120,68.88,79272.83,0.0,0.98484,1e-05,2.86118]
[1777254664133,68.88,79269.65,0.0,0.98481,1e-05,2.86555]
[1777254665141,68.88,79257.32,0.0,0.98472,1e-05,2.88027]
[1777254667155,68.88,79256.35,0.0,0.98471,1e-05,2.88198]
[1777254669169,68.89,79263.56,0.0,0.98476,1e-05,2.87435]
[1777254671187,68.89,79274.3,0.0,0.98484,1e-05,2.8621]
[1777254672190,68.89,79281.35,0.0,0.98489,1e-05,2.85418]
[1777254673197,68.89,79282.21,0.0,0.98489,1e-05,2.8538]
[1777254673717,68.89,79282.21,0.0,0.98489,1e-05,2.8538]
[1777254673770,68.89,79282.21,0.0,0.98489,1e-05,2.8538]
[1777254674204,68.9,79282.06,0.0,0.98489,1e-05,2.8543]
[1777254675178,68.9,79282.06,0.0,0.98489,1e-05,2.8543]
[1777254675272,68.9,79282.06,0.0,0.98489,1e-05,2.8543]
[1777254677225,68.9,79274.03,0.0,0.98482,1e-05,2.86461]
[1777254678126,68.9,79274.03,0.0,0.98482,1e-05,2.86461]
[1777254678271,68.9,79274.03,0.0,0.98482,1e-05,2.86461]
[1777254678232,68.9,79274.67,0.0,0.98482,1e-05,2.86416]
[1777254679238,68.9,79280.73,0.0,0.98487,1e-05,2.85741]
[1777254679605,68.9,79280.73,0.0,0.98487,1e-05,2.85741]
[1777254679773,68.9,79280.73,0.0,0.98487,1e-05,2.85741]
[1777254684122,68.91,79281.41,0.0,0.98486,1e-05,2.85789]
[1777254684277,68.91,79281.41,0.0,0.98486,1e-05,2.85789]
[1777254684279,68.91,79278.0,0.0,0.98484,1e-05,2.86217]
[1777254685757,68.91,79276.53,0.0,0.98482,1e-05,2.86419]
[1777254685770,68.91,79276.53,0.0,0.98482,1e-05,2.86419]
[1777254687670,68.92,79272.39,0.0,0.98479,1e-05,2.86962]
[1777254689128,68.92,79271.69,0.0,0.98478,1e-05,2.87073]
[1777254689282,68.92,79271.69,0.0,0.98478,1e-05,2.87073]
[1777254694344,68.93,79275.53,0.0,0.98481,1e-05,2.86633]
[1777254699379,68.94,79274.93,0.0,0.9848,1e-05,2.86852]
[1777254700337,68.94,79274.93,0.0,0.9848,1e-05,2.86852]
[1777254700521,68.94,79274.93,0.0,0.9848,1e-05,2.86852]
[1777254700610,68.94,79274.15,0.0,0.98479,1e-05,2.86972]
[1777254701659,68.94,79274.15,0.0,0.98479,1e-05,2.86972]
[1777254701737,68.94,79274.15,0.0,0.98479,1e-05,2.86972]
[1777254702400,68.94,79267.53,0.0,0.98473,1e-05,2.87805]
[1777254705142,68.94,79267.14,0.0,0.98473,1e-05,2.87878]
[1777254705274,68.94,79267.14,0.0,0.98473,1e-05,2.87878]
[1777254705241,68.95,79264.8,0.0,0.98471,1e-05,2.88207]
[1777254705423,68.95,79260.55,0.0,0.98468,1e-05,2.88705]
[1777254706430,68.95,79250.48,0.0,0.9846,1e-05,2.89915]
[1777254707437,68.95,79250.61,0.0,0.9846,1e-05,2.89924]
[1777254711266,68.95,79250.23,0.0,0.98459,1e-05,2.90017]
[1777254711304,68.95,79247.03,0.0,0.98457,1e-05,2.90441]
[1777254711527,68.95,79247.03,0.0,0.98457,1e-05,2.90441]
[1777254713480,68.96,79238.81,0.0,0.9845,1e-05,2.91457]
[1777254714488,68.96,79232.85,0.0,0.98446,1e-05,2.92184]
[1777254715494,68.96,79229.1,0.0,0.98443,1e-05,2.92648]
[1777254719048,68.96,79229.44,0.0,0.98443,1e-05,2.92646]
[1777254719270,68.96,79229.44,0.0,0.98443,1e-05,2.92646]
[1777254719219,68.96,79228.22,0.0,0.98442,1e-05,2.92829]
[1777254719521,68.96,79228.1,0.0,0.98441,1e-05,2.92843]
[1777254720529,68.96,79215.05,0.0,0.98431,1e-05,2.94413]
[1777254721536,68.96,79210.23,0.0,0.98428,1e-05,2.95004]
[1777254722543,68.96,79213.19,0.0,0.9843,1e-05,2.94666]
[1777254723550,68.97,79222.58,0.0,0.98437,1e-05,2.93565]
[1777254724557,68.97,79228.5,0.0,0.98441,1e-05,2.9288]
[1777254725564,68.97,79230.93,0.0,0.98443,1e-05,2.92611]
[1777254727577,68.96,79226.02,0.0,0.9844,1e-05,2.93098]
[1777254728585,68.96,79221.35,0.0,0.98437,1e-05,2.93604]
[1777254729592,68.96,79213.05,0.0,0.98431,1e-05,2.94542]
[1777254730598,68.95,79209.14,0.0,0.98428,1e-05,2.94957]
[1777254731606,68.95,79205.35,0.0,0.98425,1e-05,2.95368]
[1777254736044,68.95,79205.16,0.0,0.98426,1e-05,2.95269]
[1777254736276,68.95,79205.16,0.0,0.98426,1e-05,2.95269]
[1777254736145,68.94,79201.11,0.0,0.98423,1e-05,2.95712]
[1777254736641,68.94,79203.59,0.0,0.98425,1e-05,2.95374]
[1777254738117,68.94,79203.59,0.0,0.98425,1e-05,2.95374]
[1777254738233,68.94,79203.59,0.0,0.98425,1e-05,2.95374]
[1777254738274,68.94,79209.68,0.0,0.9843,1e-05,2.94567]
[1777254738655,68.94,79224.16,0.0,0.98441,1e-05,2.92845]
[1777254739662,68.94,79232.11,0.0,0.98448,1e-05,2.91867]
[1777254740669,68.93,79236.25,0.0,0.98451,1e-05,2.91343]
[1777254742007,68.93,79236.25,0.0,0.98451,1e-05,2.91343]
[1777254742025,68.93,79236.25,0.0,0.98451,1e-05,2.91343]
[1777254742108,68.93,79238.53,0.0,0.98453,1e-05,2.9104]
[1777254747718,68.92,79238.52,0.0,0.98454,1e-05,2.90845]
[1777254748725,68.92,79235.28,0.0,0.98452,1e-05,2.91195]
[1777254750029,68.92,79235.28,0.0,0.98452,1e-05,2.91195]
[1777254751514,68.92,79232.11,0.0,0.9845,1e-05,2.91503]
[1777254751531,68.92,79232.11,0.0,0.9845,1e-05,2.91503]
[1777254751748,68.91,79228.91,0.0,0.98448,1e-05,2.91676]
[1777254753762,68.91,79224.24,0.0,0.98445,1e-05,2.9216]
[1777254754814,68.91,79224.24,0.0,0.98445,1e-05,2.9216]
[1777254755043,68.91,79224.24,0.0,0.98445,1e-05,2.9216]
[1777254755120,68.91,79221.77,0.0,0.98444,1e-05,2.92417]
[1777254755776,68.91,79219.48,0.0,0.98442,1e-05,2.92653]
[1777254758167,68.91,79219.82,0.0,0.98443,1e-05,2.92577]
[1777254758271,68.91,79219.82,0.0,0.98443,1e-05,2.92577]
[1777254758373,68.9,79220.4,0.0,0.98444,1e-05,2.92436]
[1777254759354,68.9,79220.4,0.0,0.98444,1e-05,2.92436]
[1777254759529,68.9,79218.85,0.0,0.98442,1e-05,2.9262]
[1777254764693,68.89,79220.71,0.0,0.98445,1e-05,2.92221]
[1777254764773,68.89,79220.71,0.0,0.98445,1e-05,2.92221]
[1777254766176,68.89,79221.78,0.0,0.98446,1e-05,2.92059]
[1777254766177,68.89,79222.25,0.0,0.98447,1e-05,2.91968]
[1777254767862,68.89,79218.28,0.0,0.98444,1e-05,2.92369]
[1777254769368,68.89,79218.28,0.0,0.98444,1e-05,2.92369]
[1777254769413,68.88,79218.37,0.0,0.98444,1e-05,2.92323]
[1777254769417,68.88,79218.37,0.0,0.98444,1e-05,2.92323]
[1777254769423,68.88,79218.37,0.0,0.98444,1e-05,2.92323]
[1777254769947,68.88,79218.37,0.0,0.98444,1e-05,2.92323]
[1777254769998,68.88,79217.74,0.0,0.98444,1e-05,2.92362]
[1777254772937,68.88,79214.37,0.0,0.98442,1e-05,2.92691]
[1777254773025,68.88,79214.37,0.0,0.98442,1e-05,2.92691]
[1777254773126,68.88,79211.86,0.0,0.9844,1e-05,2.92954]
[1777254778941,68.86,79212.7,0.0,0.98442,1e-05,2.92639]
[1777254780281,68.86,79212.7,0.0,0.98442,1e-05,2.92639]
[1777254780526,68.86,79212.19,0.0,0.98442,1e-05,2.92629]
[1777254784611,68.86,79216.27,0.0,0.98446,1e-05,2.9204]
[1777254784778,68.86,79216.27,0.0,0.98446,1e-05,2.9204]
[1777254785324,68.86,79216.27,0.0,0.98446,1e-05,2.9204]
[1777254785343,68.85,79219.29,0.0,0.98448,1e-05,2.91648]
[1777254785519,68.85,79219.29,0.0,0.98448,1e-05,2.91648]
[1777254791025,68.84,79220.78,0.0,0.98451,1e-05,2.91276]
[1777254794614,68.84,79221.58,0.0,0.98452,1e-05,2.91083]
[1777254794776,68.84,79221.58,0.0,0.98452,1e-05,2.91083]
[1777254799996,68.83,79219.58,0.0,0.98451,1e-05,2.91159]
[1777254800040,68.83,79219.58,0.0,0.98451,1e-05,2.91159]
[1777254800800,68.83,79218.23,0.0,0.98451,1e-05,2.91287]
[1777254801019,68.83,79218.23,0.0,0.98451,1e-05,2.91287]
[1777254801095,68.83,79218.68,0.0,0.98451,1e-05,2.91201]
[1777254806094,68.82,79218.77,0.0,0.98452,1e-05,2.91062]
[1777254806283,68.82,79218.77,0.0,0.98452,1e-05,2.91062]
[1777254809851,68.81,79219.21,0.0,0.98453,1e-05,2.90884]
[1777254810022,68.81,79219.21,0.0,0.98453,1e-05,2.90884]
[1777254810157,68.81,79218.69,0.0,0.98453,1e-05,2.90914]
[1777254810531,68.81,79218.69,0.0,0.98453,1e-05,2.90914]
[1777254810777,68.81,79218.69,0.0,0.98453,1e-05,2.90914]
[1777254816200,68.8,79217.03,0.0,0.98454,1e-05,2.90751]
[1777254818906,68.8,79217.09,0.0,0.98454,1e-05,2.90681]
[1777254819026,68.8,79217.09,0.0,0.98454,1e-05,2.90681]
[1777254819609,68.8,79217.38,0.0,0.98455,1e-05,2.90616]
[1777254819775,68.8,79217.38,0.0,0.98455,1e-05,2.90616]
[1777254820228,68.8,79216.88,0.0,0.98454,1e-05,2.90644]
[1777254821692,68.79,79219.35,0.0,0.98456,1e-05,2.90321]
[1777254821776,68.79,79219.35,0.0,0.98456,1e-05,2.90321]
[1777254828284,68.78,79221.09,0.0,0.98459,1e-05,2.89906]
[1777254833352,68.78,79220.78,0.0,0.9846,1e-05,2.89825]
[1777254833526,68.77,79220.38,0.0,0.9846,1e-05,2.89813]
[1777254834331,68.77,79220.38,0.0,0.9846,1e-05,2.89813]
[1777254834369,68.77,79220.24,0.0,0.9846,1e-05,2.898]
[1777254834519,68.77,79220.24,0.0,0.9846,1e-05,2.898]
[1777254840368,68.76,79218.49,0.0,0.98459,1e-05,2.8986]
[1777254840948,68.76,79218.49,0.0,0.98459,1e-05,2.8986]
[1777254841024,68.76,79218.49,0.0,0.98459,1e-05,2.8986]
[1777254845945,68.75,79215.81,0.0,0.98458,1e-05,2.89998]
[1777254846024,68.75,79215.81,0.0,0.98458,1e-05,2.89998]
[1777254846409,68.75,79216.34,0.0,0.98459,1e-05,2.89906]
[1777254846794,68.75,79216.34,0.0,0.98459,1e-05,2.89906]
[1777254847025,68.75,79216.34,0.0,0.98459,1e-05,2.89906]
[1777254851741,68.75,79218.61,0.0,0.98462,1e-05,2.89492]
[1777254851775,68.75,79218.61,0.0,0.98462,1e-05,2.89492]
[1777254852297,68.75,79218.61,0.0,0.98462,1e-05,2.89492]
[1777254852452,68.74,79219.84,0.0,0.98463,1e-05,2.89318]
[1777254852521,68.74,79219.84,0.0,0.98463,1e-05,2.89318]
[1777254853459,68.74,79215.85,0.0,0.9846,1e-05,2.89761]
[1777254855182,68.74,79216.37,0.0,0.9846,1e-05,2.8967]
[1777254855275,68.74,79216.37,0.0,0.9846,1e-05,2.8967]
[1777254860043,68.74,79213.66,0.0,0.98459,1e-05,2.89874]
[1777254860275,68.74,79213.66,0.0,0.98459,1e-05,2.89874]
[1777254860376,68.73,79213.66,0.0,0.98459,1e-05,2.89845]
[1777254863529,68.73,79204.95,0.0,0.98453,1e-05,2.90758]
[1777254864843,68.73,79204.95,0.0,0.98453,1e-05,2.90758]
[1777254865026,68.73,79204.95,0.0,0.98453,1e-05,2.90758]
[1777254865122,68.73,79199.61,0.0,0.9845,1e-05,2.9136]
[1777254870280,68.72,79199.42,0.0,0.9845,1e-05,2.91257]
[1777254870381,68.72,79198.73,0.0,0.9845,1e-05,2.91308]
[1777254870526,68.72,79198.73,0.0,0.9845,1e-05,2.91308]
[1777254871635,68.72,79197.58,0.0,0.98449,1e-05,2.91412]
[1777254871772,68.72,79197.58,0.0,0.98449,1e-05,2.91412]
[1777254875097,68.71,79196.75,0.0,0.9845,1e-05,2.91244]
[1777254875270,68.71,79196.75,0.0,0.9845,1e-05,2.91244]
[1777254875312,68.71,79201.74,0.0,0.98454,1e-05,2.90621]
[1777254875639,68.71,79201.74,0.0,0.98454,1e-05,2.90621]
[1777254875771,68.71,79201.74,0.0,0.98454,1e-05,2.90621]
[1777254878635,68.7,79197.67,0.0,0.98452,1e-05,2.9098]
[1777254879754,68.7,79197.67,0.0,0.98452,1e-05,2.9098]
[1777254879776,68.7,79197.67,0.0,0.98452,1e-05,2.9098]
[1777254879855,68.7,79198.43,0.0,0.98452,1e-05,2.90859]
[1777254882607,68.7,79198.16,0.0,0.98453,1e-05,2.90829]
[1777254882770,68.7,79198.16,0.0,0.98453,1e-05,2.90829]
[1777254885604,68.69,79201.02,0.0,0.98455,1e-05,2.90397]
[1777254885772,68.69,79201.02,0.0,0.98455,1e-05,2.90397]
[1777254885870,68.69,79203.3,0.0,0.98457,1e-05,2.90097]
[1777254886516,68.69,79203.3,0.0,0.98457,1e-05,2.90097]
[1777254886771,68.69,79203.3,0.0,0.98457,1e-05,2.90097]
[1777254890547,68.69,79203.57,0.0,0.98458,1e-05,2.89947]
[1777254890776,68.69,79203.57,0.0,0.98458,1e-05,2.89947]
[1777254890869,68.68,79203.19,0.0,0.98458,1e-05,2.89962]
[1777254892202,68.68,79203.19,0.0,0.98458,1e-05,2.89962]
[1777254893209,68.68,79202.61,0.0,0.98458,1e-05,2.90001]
[1777254893249,68.68,79227.91,0.0,0.98477,1e-05,2.87022]
[1777254893746,68.68,79246.23,0.0,0.98491,1e-05,2.84826]
[1777254894753,68.68,79254.18,0.0,0.98497,1e-05,2.8388]
[1777254896400,68.68,79254.18,0.0,0.98497,1e-05,2.8388]
[1777254898781,68.67,79249.6,0.0,0.98494,1e-05,2.84337]
[1777254900795,68.67,79245.72,0.0,0.98491,1e-05,2.84749]
[1777254905830,68.67,79248.03,0.0,0.98494,1e-05,2.84377]
[1777254906837,68.67,79243.21,0.0,0.9849,1e-05,2.84918]
[1777254908963,68.66,79240.98,0.0,0.98489,1e-05,2.85157]
[1777254909018,68.66,79240.98,0.0,0.98489,1e-05,2.85157]
[1777254911337,68.66,79245.05,0.0,0.98492,1e-05,2.84639]
[1777254911528,68.66,79245.05,0.0,0.98492,1e-05,2.84639]
[1777254911375,68.66,79249.74,0.0,0.98496,1e-05,2.84071]
[1777254912074,68.66,79249.74,0.0,0.98496,1e-05,2.84071]
[1777254912271,68.66,79249.74,0.0,0.98496,1e-05,2.84071]
[1777254915161,68.66,79248.54,0.0,0.98495,1e-05,2.84151]
[1777254915296,68.66,79248.54,0.0,0.98495,1e-05,2.84151]
[1777254916234,68.66,79247.69,0.0,0.98495,1e-05,2.84229]
[1777254916274,68.66,79247.69,0.0,0.98495,1e-05,2.84229]
[1777254916335,68.66,79244.24,0.0,0.98492,1e-05,2.8461]
[1777254921941,68.65,79244.39,0.0,0.98493,1e-05,2.84463]
[1777254923955,68.65,79240.27,0.0,0.9849,1e-05,2.849]
[1777254926218,68.65,79238.04,0.0,0.98489,1e-05,2.85137]
[1777254926290,68.65,79238.04,0.0,0.98489,1e-05,2.85137]
[1777254926320,68.64,79238.0,0.0,0.98489,1e-05,2.85118]
[1777254928540,68.64,79236.61,0.0,0.98488,1e-05,2.85257]
[1777254932012,68.64,79233.27,0.0,0.98487,1e-05,2.8536]
[1777254933753,68.64,79232.77,0.0,0.98487,1e-05,2.85395]
[1777254933772,68.64,79232.77,0.0,0.98487,1e-05,2.85395]
[1777254934272,68.64,79232.77,0.0,0.98487,1e-05,2.85395]
[1777254934533,68.64,79232.77,0.0,0.98487,1e-05,2.85395]
[1777254934374,68.63,79232.93,0.0,0.98487,1e-05,2.85353]
[1777254938056,68.63,79218.29,0.0,0.98477,1e-05,2.86972]
[1777254939063,68.63,79216.68,0.0,0.98476,1e-05,2.87135]
[1777254941477,68.63,79216.89,0.0,0.98476,1e-05,2.87083]
[1777254941522,68.63,79216.89,0.0,0.98476,1e-05,2.87083]
[1777254941508,68.62,79216.87,0.0,0.98476,1e-05,2.87032]
[1777254947119,68.62,79215.1,0.0,0.98476,1e-05,2.87108]
[1777254950230,68.61,79214.44,0.0,0.98476,1e-05,2.87133]
[1777254950289,68.61,79214.44,0.0,0.98476,1e-05,2.87133]
[1777254952154,68.61,79218.0,0.0,0.98479,1e-05,2.86637]
[1777254953553,68.61,79218.0,0.0,0.98479,1e-05,2.86637]
[1777254953775,68.61,79215.28,0.0,0.98477,1e-05,2.86931]
[1777254954168,68.61,79214.5,0.0,0.98477,1e-05,2.86998]
[1777254954631,68.61,79214.5,0.0,0.98477,1e-05,2.86998]
[1777254954774,68.61,79214.5,0.0,0.98477,1e-05,2.86998]
[1777254958196,68.6,79207.78,0.0,0.98472,1e-05,2.87685]
[1777254958748,68.6,79207.78,0.0,0.98472,1e-05,2.87685]
[1777254958775,68.6,79207.78,0.0,0.98472,1e-05,2.87685]
[1777254959203,68.6,79207.02,0.0,0.98472,1e-05,2.87748]
[1777254959697,68.6,79207.02,0.0,0.98472,1e-05,2.87748]
[1777254959801,68.6,79207.02,0.0,0.98472,1e-05,2.87748]
[1777254963231,68.59,79201.62,0.0,0.98468,1e-05,2.88275]
[1777254965245,68.59,79197.67,0.0,0.98466,1e-05,2.88686]
[1777254966012,68.59,79197.67,0.0,0.98466,1e-05,2.88686]
[1777254966023,68.59,79197.67,0.0,0.98466,1e-05,2.88686]
[1777254966252,68.59,79196.48,0.0,0.98465,1e-05,2.88798]
[1777254966806,68.59,79196.48,0.0,0.98465,1e-05,2.88798]
[1777254967021,68.59,79196.48,0.0,0.98465,1e-05,2.88798]
[1777254972031,68.58,79194.91,0.0,0.98465,1e-05,2.88837]
[1777254972273,68.58,79194.91,0.0,0.98465,1e-05,2.88837]
[1777254972478,68.58,79194.91,0.0,0.98465,1e-05,2.88837]
[1777254972528,68.58,79194.91,0.0,0.98465,1e-05,2.88837]
[1777254972579,68.58,79195.28,0.0,0.98465,1e-05,2.88735]
[1777254978336,68.57,79196.04,0.0,0.98467,1e-05,2.88501]
[1777254979343,68.57,79192.38,0.0,0.98464,1e-05,2.88904]
[1777254980974,68.57,79189.94,0.0,0.98463,1e-05,2.89163]
[1777254981020,68.57,79189.94,0.0,0.98463,1e-05,2.89163]
[1777254981357,68.57,79188.73,0.0,0.98462,1e-05,2.89276]
[1777254981975,68.57,79188.73,0.0,0.98462,1e-05,2.89276]
[1777254982024,68.57,79188.73,0.0,0.98462,1e-05,2.89276]
[1777254985125,68.56,79192.93,0.0,0.98465,1e-05,2.8872]
[1777254985385,68.56,79199.59,0.0,0.98471,1e-05,2.87876]
[1777254986392,68.56,79205.98,0.0,0.98476,1e-05,2.87095]
[1777254988407,68.56,79211.1,0.0,0.9848,1e-05,2.86441]
[1777254988876,68.56,79211.1,0.0,0.9848,1e-05,2.86441]
[1777254995455,68.57,79214.0,0.0,0.98482,1e-05,2.86149]
[1777254999454,68.57,79213.42,0.0,0.98481,1e-05,2.86312]
[1777254999521,68.57,79213.42,0.0,0.98481,1e-05,2.86312]
[1777255001301,68.58,79213.12,0.0,0.9848,1e-05,2.86411]
[1777255001526,68.58,79213.12,0.0,0.9848,1e-05,2.86411]
[1777255001627,68.58,79212.7,0.0,0.98479,1e-05,2.86524]
[1777255004996,68.58,79211.18,0.0,0.98478,1e-05,2.86765]
[1777255005032,68.58,79211.18,0.0,0.98478,1e-05,2.86765]
[1777255010561,68.59,79210.5,0.0,0.98476,1e-05,2.87031]
[1777255011014,68.59,79210.5,0.0,0.98476,1e-05,2.87031]
[1777255011273,68.59,79210.5,0.0,0.98476,1e-05,2.87031]
[1777255011568,68.6,79210.57,0.0,0.98476,1e-05,2.87085]
[1777255011661,68.6,79210.57,0.0,0.98476,1e-05,2.87085]
[1777255011778,68.6,79210.57,0.0,0.98476,1e-05,2.87085]
[1777255015596,68.6,79206.02,0.0,0.98472,1e-05,2.87743]
[1777255017179,68.6,79205.8,0.0,0.98471,1e-05,2.87799]
[1777255017276,68.6,79205.8,0.0,0.98471,1e-05,2.87799]
[1777255017525,68.6,79205.8,0.0,0.98471,1e-05,2.87799]
[1777255017610,68.61,79206.18,0.0,0.98471,1e-05,2.87784]
[1777255017773,68.61,79206.18,0.0,0.98471,1e-05,2.87784]
[1777255022967,68.61,79205.8,0.0,0.9847,1e-05,2.87978]
[1777255023022,68.61,79205.8,0.0,0.9847,1e-05,2.87978]
[1777255023255,68.61,79205.8,0.0,0.9847,1e-05,2.87978]
[1777255023278,68.61,79205.8,0.0,0.9847,1e-05,2.87978]
[1777255023652,68.62,79205.45,0.0,0.9847,1e-05,2.88049]
[1777255025851,68.62,79205.38,0.0,0.98469,1e-05,2.88087]
[1777255026032,68.62,79205.38,0.0,0.98469,1e-05,2.88087]
[1777255026124,68.62,79207.84,0.0,0.98471,1e-05,2.87827]
[1777255026748,68.62,79207.84,0.0,0.98471,1e-05,2.87827]
[1777255026778,68.62,79207.84,0.0,0.98471,1e-05,2.87827]
[1777255029684,68.62,79212.28,0.0,0.98474,1e-05,2.87396]
[1777255032115,68.63,79215.04,0.0,0.98476,1e-05,2.87134]
[1777255032453,68.63,79211.56,0.0,0.98473,1e-05,2.87575]
[1777255032698,68.63,79211.56,0.0,0.98473,1e-05,2.87575]
[1777255032719,68.63,79210.72,0.0,0.98472,1e-05,2.87704]
[1777255035268,68.63,79208.69,0.0,0.9847,1e-05,2.87973]
[1777255035523,68.63,79208.69,0.0,0.9847,1e-05,2.87973]
[1777255035640,68.63,79208.69,0.0,0.9847,1e-05,2.87973]
[1777255035625,68.63,79203.87,0.0,0.98466,1e-05,2.886]
[1777255035773,68.63,79203.87,0.0,0.98466,1e-05,2.886]
[1777255035851,68.63,79202.34,0.0,0.98465,1e-05,2.88781]
[1777255038761,68.64,79195.9,0.0,0.9846,1e-05,2.89626]
[1777255039768,68.64,79189.9,0.0,0.98455,1e-05,2.90363]
[1777255040775,68.64,79185.78,0.0,0.98452,1e-05,2.90877]
[1777255041782,68.64,79180.48,0.0,0.98448,1e-05,2.91531]
[1777255043796,68.65,79172.79,0.0,0.98441,1e-05,2.92492]
[1777255044803,68.65,79160.04,0.0,0.98431,1e-05,2.94035]
[1777255045809,68.65,79157.41,0.0,0.98429,1e-05,2.94369]
[1777255046817,68.65,79153.22,0.0,0.98426,1e-05,2.94889]
[1777255047824,68.65,79149.33,0.0,0.98423,1e-05,2.95373]
[1777255048831,68.65,79142.07,0.0,0.98417,1e-05,2.96261]
[1777255049838,68.65,79155.9,0.0,0.98428,1e-05,2.94614]
[1777255050845,68.65,79155.28,0.0,0.98427,1e-05,2.94706]
[1777255051852,68.65,79148.82,0.0,0.98423,1e-05,2.95325]
[1777255052859,68.65,79142.88,0.0,0.98418,1e-05,2.96055]
[1777255053866,68.65,79127.21,0.0,0.98406,1e-05,2.9796]
[1777255054873,68.65,79123.06,0.0,0.98403,1e-05,2.98473]
[1777255055880,68.66,79119.29,0.0,0.984,1e-05,2.9894]
[1777255056887,68.66,79110.85,0.0,0.98393,1e-05,2.99975]
[1777255060528,68.66,79111.91,0.0,0.98394,1e-05,2.99861]
[1777255060629,68.66,79108.38,0.0,0.98391,1e-05,3.00305]
[1777255060915,68.66,79119.86,0.0,0.984,1e-05,2.9891]
[1777255061922,68.66,79123.92,0.0,0.98403,1e-05,2.98428]
[1777255066959,68.66,79124.63,0.0,0.98403,1e-05,2.98392]
[1777255067966,68.66,79127.87,0.0,0.98406,1e-05,2.9801]
[1777255069177,68.66,79127.87,0.0,0.98406,1e-05,2.9801]
[1777255069274,68.66,79127.87,0.0,0.98406,1e-05,2.9801]
[1777255073759,68.66,79127.1,0.0,0.98405,1e-05,2.98158]
[1777255073772,68.66,79127.1,0.0,0.98405,1e-05,2.98158]
[1777255074009,68.66,79127.99,0.0,0.98405,1e-05,2.98061]
[1777255078214,68.67,79126.28,0.0,0.98404,1e-05,2.98301]
[1777255078276,68.67,79126.28,0.0,0.98404,1e-05,2.98301]
[1777255084079,68.67,79125.28,0.0,0.98403,1e-05,2.98495]
[1777255085108,68.67,79125.28,0.0,0.98403,1e-05,2.98495]
[1777255085282,68.67,79125.28,0.0,0.98403,1e-05,2.98495]
[1777255085317,68.67,79128.92,0.0,0.98405,1e-05,2.98065]
[1777255085873,68.67,79128.92,0.0,0.98405,1e-05,2.98065]
[1777255086027,68.67,79128.92,0.0,0.98405,1e-05,2.98065]
[1777255086093,68.67,79132.02,0.0,0.98408,1e-05,2.97702]
[1777255088043,68.67,79133.9,0.0,0.98409,1e-05,2.97486]
[1777255088274,68.67,79133.9,0.0,0.98409,1e-05,2.97486]
[1777255088376,68.67,79133.35,0.0,0.98409,1e-05,2.97565]
[1777255089114,68.67,79136.6,0.0,0.98411,1e-05,2.97185]
[1777255090247,68.67,79136.6,0.0,0.98411,1e-05,2.97185]
[1777255090283,68.67,79136.6,0.0,0.98411,1e-05,2.97185]
[1777255092135,68.67,79140.88,0.0,0.98414,1e-05,2.96707]
[1777255095670,68.68,79143.42,0.0,0.98416,1e-05,2.96415]
[1777255095775,68.68,79143.71,0.0,0.98416,1e-05,2.96408]
[1777255097741,68.68,79143.99,0.0,0.98416,1e-05,2.96403]
[1777255097777,68.68,79143.99,0.0,0.98416,1e-05,2.96403]
[1777255098177,68.68,79144.59,0.0,0.98417,1e-05,2.96346]
[1777255100108,68.68,79145.35,0.0,0.98417,1e-05,2.96269]
[1777255100271,68.68,79145.35,0.0,0.98417,1e-05,2.96269]
[1777255106233,68.69,79148.38,0.0,0.98419,1e-05,2.96009]
[1777255107240,68.69,79163.45,0.0,0.9843,1e-05,2.94216]
[1777255108247,68.69,79166.63,0.0,0.98433,1e-05,2.93855]
[1777255108939,68.69,79166.63,0.0,0.98433,1e-05,2.93855]
[1777255109025,68.69,79166.63,0.0,0.98433,1e-05,2.93855]
[1777255109254,68.69,79165.42,0.0,0.98432,1e-05,2.94018]
[1777255109824,68.69,79165.42,0.0,0.98432,1e-05,2.94018]
[1777255110027,68.69,79165.42,0.0,0.98432,1e-05,2.94018]
[1777255114342,68.69,79168.79,0.0,0.98434,1e-05,2.93536]
[1777255115790,68.69,79227.08,0.0,0.98478,1e-05,2.8664]
[1777255116309,68.7,79250.7,0.0,0.98496,1e-05,2.83933]
[1777255117318,68.7,79251.77,0.0,0.98496,1e-05,2.83884]
[1777255118332,68.7,79251.77,0.0,0.98496,1e-05,2.83884]
[1777255118337,68.7,79256.52,0.0,0.98499,1e-05,2.83408]
[1777255120340,68.71,79253.1,0.0,0.98496,1e-05,2.83918]
[1777255124368,68.72,79256.96,0.0,0.98498,1e-05,2.83614]
[1777255127389,68.72,79267.19,0.0,0.98505,1e-05,2.82539]
[1777255129403,68.73,79269.54,0.0,0.98506,1e-05,2.82344]
[1777255131417,68.73,79264.22,0.0,0.98502,1e-05,2.83038]
[1777255132293,68.73,79264.22,0.0,0.98502,1e-05,2.83038]
[1777255137458,68.74,79262.55,0.0,0.98499,1e-05,2.83454]
[1777255142494,68.75,79260.02,0.0,0.98496,1e-05,2.83928]
[1777255146281,68.76,79260.82,0.0,0.98496,1e-05,2.83942]
[1777255149543,68.77,79255.15,0.0,0.98491,1e-05,2.84743]
[1777255154578,68.77,79255.23,0.0,0.9849,1e-05,2.84903]
[1777255159613,68.78,79255.76,0.0,0.98489,1e-05,2.85009]
[1777255161627,68.79,79248.29,0.0,0.98483,1e-05,2.85947]
[1777255164648,68.79,79245.29,0.0,0.9848,1e-05,2.86393]
[1777255166662,68.8,79238.87,0.0,0.98475,1e-05,2.87206]
[1777255168282,68.8,79237.57,0.0,0.98474,1e-05,2.87389]
[1777255168676,68.8,79237.08,0.0,0.98474,1e-05,2.87476]
[1777255173711,68.81,79237.06,0.0,0.98473,1e-05,2.87453]
[1777255176280,68.81,79235.97,0.0,0.98472,1e-05,2.8764]
[1777255181767,68.82,79234.62,0.0,0.9847,1e-05,2.88]
[1777255186803,68.83,79234.4,0.0,0.98469,1e-05,2.88169]
[1777255191838,68.84,79229.39,0.0,0.98464,1e-05,2.889]
[1777255196290,68.84,79228.7,0.0,0.98463,1e-05,2.89063]
[1777255196296,68.84,79291.65,0.0,0.9851,1e-05,2.81757]
[1777255196878,68.84,79301.14,0.0,0.98517,1e-05,2.80664]
[1777255197885,68.85,79300.73,0.0,0.98515,1e-05,2.80871]
[1777255199102,68.85,79300.73,0.0,0.98515,1e-05,2.80871]
[1777255199171,68.85,79300.59,0.0,0.98515,1e-05,2.80967]
[1777255201342,68.86,79300.9,0.0,0.98515,1e-05,2.80972]
[1777255202920,68.86,79306.96,0.0,0.98518,1e-05,2.80398]
[1777255207956,68.87,79314.8,0.0,0.98523,1e-05,2.79708]
[1777255208962,68.88,79319.89,0.0,0.98526,1e-05,2.79168]
[1777255211985,68.88,79309.35,0.0,0.98518,1e-05,2.80506]
[1777255213999,68.89,79307.83,0.0,0.98516,1e-05,2.80763]
[1777255218028,68.9,79297.65,0.0,0.98508,1e-05,2.82095]
[1777255219387,68.9,79297.65,0.0,0.98508,1e-05,2.82095]
[1777255219483,68.9,79292.76,0.0,0.98504,1e-05,2.82697]
[1777255224070,68.91,79286.23,0.0,0.98498,1e-05,2.83638]
[1777255225556,68.91,79286.23,0.0,0.98498,1e-05,2.83638]
[1777255225629,68.91,79283.98,0.0,0.98496,1e-05,2.83934]
[1777255229508,68.92,79282.85,0.0,0.98495,1e-05,2.8417]
[1777255229532,68.92,79282.85,0.0,0.98495,1e-05,2.8417]
[1777255237161,68.93,79275.76,0.0,0.98488,1e-05,2.85137]
[1777255238830,68.93,79275.76,0.0,0.98488,1e-05,2.85137]
[1777255238882,68.93,79275.76,0.0,0.98488,1e-05,2.85137]
[1777255238168,68.93,79272.44,0.0,0.98486,1e-05,2.85557]
[1777255239022,68.93,79272.44,0.0,0.98486,1e-05,2.85557]
[1777255239175,68.94,79271.89,0.0,0.98485,1e-05,2.85653]
[1777255244423,68.94,79273.29,0.0,0.98485,1e-05,2.8562]
[1777255244463,68.94,79273.29,0.0,0.98485,1e-05,2.8562]
[1777255244523,68.94,79273.29,0.0,0.98485,1e-05,2.8562]
[1777255244524,68.94,79273.18,0.0,0.98485,1e-05,2.85665]
[1777255249202,68.95,79271.91,0.0,0.98483,1e-05,2.85943]
[1777255249270,68.95,79271.91,0.0,0.98483,1e-05,2.85943]
[1777255249416,68.95,79271.91,0.0,0.98483,1e-05,2.85943]
[1777255249519,68.95,79271.91,0.0,0.98483,1e-05,2.85943]
[1777255249620,68.95,79271.43,0.0,0.98483,1e-05,2.86031]
[1777255254282,68.96,79265.22,0.0,0.98477,1e-05,2.86912]
[1777255254978,68.96,79265.22,0.0,0.98477,1e-05,2.86912]
[1777255255019,68.96,79265.22,0.0,0.98477,1e-05,2.86912]
[1777255255263,68.96,79265.22,0.0,0.98477,1e-05,2.86912]
[1777255255270,68.96,79265.22,0.0,0.98477,1e-05,2.86912]
[1777255255288,68.96,79263.64,0.0,0.98476,1e-05,2.87127]
[1777255259318,68.97,79254.57,0.0,0.98468,1e-05,2.88308]
[1777255260324,68.97,79254.23,0.0,0.98468,1e-05,2.88375]
[1777255261287,68.97,79254.23,0.0,0.98468,1e-05,2.88375]
[1777255261526,68.97,79254.23,0.0,0.98468,1e-05,2.88375]
[1777255261543,68.97,79259.1,0.0,0.98471,1e-05,2.87832]
[1777255263345,68.97,79262.04,0.0,0.98473,1e-05,2.87545]
[1777255265756,68.98,79268.02,0.0,0.98477,1e-05,2.86905]
[1777255266366,68.98,79262.79,0.0,0.98473,1e-05,2.87546]
[1777255269520,68.98,79261.82,0.0,0.98472,1e-05,2.87717]
[1777255269576,68.98,79257.22,0.0,0.98469,1e-05,2.88284]
[1777255271525,68.99,79255.89,0.0,0.98467,1e-05,2.88467]
[1777255273763,68.99,79254.71,0.0,0.98466,1e-05,2.8866]
[1777255273774,68.99,79254.71,0.0,0.98466,1e-05,2.8866]
[1777255273816,68.99,79252.9,0.0,0.98465,1e-05,2.88899]
[1777255278450,69.0,79243.2,0.0,0.98457,1e-05,2.90169]
[1777255279457,69.0,79238.46,0.0,0.98453,1e-05,2.90751]
[1777255282495,69.0,79239.17,0.0,0.98453,1e-05,2.90713]
[1777255282521,69.0,79239.17,0.0,0.98453,1e-05,2.90713]
[1777255283486,69.0,79245.63,0.0,0.98458,1e-05,2.89998]
[1777255285501,69.0,79246.34,0.0,0.98458,1e-05,2.89963]
[1777255287334,69.01,79245.67,0.0,0.98457,1e-05,2.90066]
[1777255287387,69.01,79245.67,0.0,0.98457,1e-05,2.90066]
[1777255287521,69.01,79245.67,0.0,0.98457,1e-05,2.90066]
[1777255287620,69.01,79244.93,0.0,0.98457,1e-05,2.90177]
[1777255293557,69.01,79244.22,0.0,0.98456,1e-05,2.90232]
[1777255294313,69.01,79244.22,0.0,0.98456,1e-05,2.90232]
[1777255294371,69.01,79244.22,0.0,0.98456,1e-05,2.90232]
[1777255294518,69.01,79244.22,0.0,0.98456,1e-05,2.90232]
[1777255294563,69.02,79244.43,0.0,0.98456,1e-05,2.90231]
[1777255299599,69.02,79243.95,0.0,0.98455,1e-05,2.90406]
[1777255300605,69.02,79238.68,0.0,0.98451,1e-05,2.91051]
[1777255301672,69.02,79238.68,0.0,0.98451,1e-05,2.91051]
[1777255301715,69.02,79238.68,0.0,0.98451,1e-05,2.91051]
[1777255301776,69.02,79238.68,0.0,0.98451,1e-05,2.91051]
[1777255301875,69.03,79238.3,0.0,0.9845,1e-05,2.9114]
[1777255304634,69.03,79229.38,0.0,0.98443,1e-05,2.92237]
[1777255305641,69.03,79225.1,0.0,0.9844,1e-05,2.92764]
[1777255310609,69.03,79228.55,0.0,0.98442,1e-05,2.92432]
[1777255310614,69.03,79228.55,0.0,0.98442,1e-05,2.92432]
[1777255310774,69.03,79228.55,0.0,0.98442,1e-05,2.92432]
[1777255310824,69.03,79228.7,0.0,0.98442,1e-05,2.92434]
[1777255318735,69.04,79228.1,0.0,0.98441,1e-05,2.92659]
[1777255321501,69.04,79226.53,0.0,0.98439,1e-05,2.92883]
[1777255321521,69.04,79226.53,0.0,0.98439,1e-05,2.92883]
[1777255321562,69.04,79226.53,0.0,0.98439,1e-05,2.92883]
[1777255321772,69.04,79226.53,0.0,0.98439,1e-05,2.92883]
[1777255321821,69.05,79227.18,0.0,0.9844,1e-05,2.92825]
[1777255324777,69.05,79218.77,0.0,0.98433,1e-05,2.9388]
[1777255326170,69.05,79217.28,0.0,0.98432,1e-05,2.94076]
[1777255326270,69.05,79217.28,0.0,0.98432,1e-05,2.94076]
[1777255332833,69.06,79217.58,0.0,0.98431,1e-05,2.94154]
[1777255336566,69.06,79218.29,0.0,0.98431,1e-05,2.94119]
[1777255336730,69.06,79218.29,0.0,0.98431,1e-05,2.94119]
[1777255336776,69.06,79218.29,0.0,0.98431,1e-05,2.94119]
[1777255336860,69.06,79218.76,0.0,0.98432,1e-05,2.94079]
[1777255341896,69.06,79216.32,0.0,0.98429,1e-05,2.9445]
[1777255344711,69.06,79216.21,0.0,0.98429,1e-05,2.94494]
[1777255344775,69.06,79216.21,0.0,0.98429,1e-05,2.94494]
[1777255344947,69.06,79216.21,0.0,0.98429,1e-05,2.94494]
[1777255345026,69.07,79216.24,0.0,0.98429,1e-05,2.94521]
[1777255345923,69.07,79215.6,0.0,0.98428,1e-05,2.94612]
[1777255349952,69.07,79221.81,0.0,0.98433,1e-05,2.93935]
[1777255351086,69.07,79219.14,0.0,0.9843,1e-05,2.94269]
[1777255351277,69.07,79219.14,0.0,0.9843,1e-05,2.94269]
[1777255357000,69.08,79215.99,0.0,0.98428,1e-05,2.94568]
[1777255360022,69.08,79220.58,0.0,0.98431,1e-05,2.94069]
[1777255361781,69.08,79220.58,0.0,0.98431,1e-05,2.94069]
[1777255362024,69.08,79222.37,0.0,0.98433,1e-05,2.93872]
[1777255362182,69.08,79222.37,0.0,0.98433,1e-05,2.93872]
[1777255362277,69.08,79222.37,0.0,0.98433,1e-05,2.93872]
[1777255362330,69.08,79223.72,0.0,0.98434,1e-05,2.93729]
[1777255368957,69.08,79220.51,0.0,0.98431,1e-05,2.94195]
[1777255369023,69.09,79217.1,0.0,0.98428,1e-05,2.94633]
[1777255374121,69.09,79210.38,0.0,0.98422,1e-05,2.95511]
[1777255375351,69.09,79210.38,0.0,0.98422,1e-05,2.95511]
[1777255375490,69.09,79210.38,0.0,0.98422,1e-05,2.95511]
[1777255375527,69.09,79210.38,0.0,0.98422,1e-05,2.95511]
[1777255375587,69.09,79209.61,0.0,0.98422,1e-05,2.95617]
[1777255381171,69.1,79206.39,0.0,0.98419,1e-05,2.96086]
[1777255384909,69.1,79205.6,0.0,0.98418,1e-05,2.96207]
[1777255385024,69.1,79205.6,0.0,0.98418,1e-05,2.96207]
[1777255385032,69.1,79205.6,0.0,0.98418,1e-05,2.96207]
[1777255385273,69.1,79205.54,0.0,0.98418,1e-05,2.96241]
[1777255385352,69.1,79207.0,0.0,0.98419,1e-05,2.96066]
[1777255388221,69.1,79211.67,0.0,0.98422,1e-05,2.95551]
[1777255390234,69.1,79211.52,0.0,0.98422,1e-05,2.95583]
[1777255390272,69.1,79211.52,0.0,0.98422,1e-05,2.95583]
[1777255397282,69.11,79215.66,0.0,0.98424,1e-05,2.95207]
[1777255399203,69.11,79217.18,0.0,0.98425,1e-05,2.95041]
[1777255399274,69.11,79217.18,0.0,0.98425,1e-05,2.95041]
[1777255399337,69.11,79217.18,0.0,0.98425,1e-05,2.95041]
[1777255399527,69.11,79217.18,0.0,0.98425,1e-05,2.95041]
[1777255399624,69.11,79217.48,0.0,0.98426,1e-05,2.95021]
[1777255405339,69.11,79216.74,0.0,0.98424,1e-05,2.95203]
[1777255406558,69.11,79216.74,0.0,0.98424,1e-05,2.95203]
[1777255406770,69.11,79216.74,0.0,0.98424,1e-05,2.95203]
[1777255412863,69.12,79220.07,0.0,0.98427,1e-05,2.94727]
[1777255413030,69.12,79220.07,0.0,0.98427,1e-05,2.94727]
[1777255413112,69.12,79218.49,0.0,0.98426,1e-05,2.94931]
[1777255413270,69.12,79218.49,0.0,0.98426,1e-05,2.94931]
[1777255413394,69.12,79218.31,0.0,0.98426,1e-05,2.94968]
[1777255416416,69.12,79212.98,0.0,0.98421,1e-05,2.95651]
[1777255417233,69.12,79212.98,0.0,0.98421,1e-05,2.95651]
[1777255417282,69.12,79212.98,0.0,0.98421,1e-05,2.95651]
[1777255419437,69.13,79207.64,0.0,0.98417,1e-05,2.96331]
[1777255424471,69.13,79210.89,0.0,0.98419,1e-05,2.9601]
[1777255425508,69.13,79210.89,0.0,0.98419,1e-05,2.9601]
[1777255425526,69.13,79210.89,0.0,0.98419,1e-05,2.9601]
[1777255425740,69.13,79210.89,0.0,0.98419,1e-05,2.9601]
[1777255425772,69.13,79210.89,0.0,0.98419,1e-05,2.9601]
[1777255425841,69.13,79210.58,0.0,0.98419,1e-05,2.96061]
[1777255431522,69.13,79207.65,0.0,0.98416,1e-05,2.96494]
[1777255432335,69.13,79207.65,0.0,0.98416,1e-05,2.96494]
[1777255432523,69.13,79207.65,0.0,0.98416,1e-05,2.96494]
[1777255434543,69.14,79212.57,0.0,0.98419,1e-05,2.95947]
[1777255435716,69.14,79212.57,0.0,0.98419,1e-05,2.95947]
[1777255435771,69.14,79212.57,0.0,0.98419,1e-05,2.95947]
[1777255435891,69.14,79212.57,0.0,0.98419,1e-05,2.95947]
[1777255436023,69.14,79212.57,0.0,0.98419,1e-05,2.95947]
[1777255435946,69.14,79215.09,0.0,0.98421,1e-05,2.9566]
[1777255438571,69.14,79210.6,0.0,0.98418,1e-05,2.96241]
[1777255439529,69.14,79210.6,0.0,0.98418,1e-05,2.96241]
[1777255443606,69.14,79224.39,0.0,0.98428,1e-05,2.94668]
[1777255444725,69.14,79224.39,0.0,0.98428,1e-05,2.94668]
[1777255444777,69.14,79224.39,0.0,0.98428,1e-05,2.94668]
[1777255445033,69.14,79224.39,0.0,0.98428,1e-05,2.94668]
[1777255445087,69.14,79214.74,0.0,0.9842,1e-05,2.95849]
[1777255445275,69.14,79214.74,0.0,0.9842,1e-05,2.95849]
[1777255446214,69.14,79214.07,0.0,0.9842,1e-05,2.95929]
[1777255446272,69.14,79214.07,0.0,0.9842,1e-05,2.95929]
[1777255446627,69.14,79209.92,0.0,0.98416,1e-05,2.96439]
[1777255451663,69.15,79208.92,0.0,0.98415,1e-05,2.96624]
[1777255454241,69.15,79208.73,0.0,0.98415,1e-05,2.96673]
[1777255454272,69.15,79208.73,0.0,0.98415,1e-05,2.96673]
[1777255454313,69.15,79208.73,0.0,0.98415,1e-05,2.96673]
[1777255454527,69.15,79208.73,0.0,0.98415,1e-05,2.96673]
[1777255454683,69.15,79207.7,0.0,0.98414,1e-05,2.96809]
[1777255459718,69.15,79204.33,0.0,0.98411,1e-05,2.97274]
[1777255460209,69.15,79204.33,0.0,0.98411,1e-05,2.97274]
[1777255460278,69.15,79204.33,0.0,0.98411,1e-05,2.97274]
[1777255465566,69.16,79203.46,0.0,0.9841,1e-05,2.97438]
[1777255465771,69.16,79203.46,0.0,0.9841,1e-05,2.97438]
[1777255465960,69.16,79203.46,0.0,0.9841,1e-05,2.97438]
[1777255466027,69.16,79203.46,0.0,0.9841,1e-05,2.97438]
[1777255466062,69.16,79203.32,0.0,0.9841,1e-05,2.97478]
[1777255467774,69.16,79198.62,0.0,0.98406,1e-05,2.98053]
[1777255472810,69.16,79196.06,0.0,0.98405,1e-05,2.98236]
[1777255475932,69.16,79194.8,0.0,0.98403,1e-05,2.98407]
[1777255476021,69.16,79194.8,0.0,0.98403,1e-05,2.98407]
[1777255476837,69.16,79187.44,0.0,0.98398,1e-05,2.99312]
[1777255477844,69.16,79181.02,0.0,0.98393,1e-05,3.00094]
[1777255479597,69.16,79181.2,0.0,0.98393,1e-05,3.00079]
[1777255479776,69.16,79181.2,0.0,0.98393,1e-05,3.00079]
[1777255479857,69.16,79179.73,0.0,0.98392,1e-05,3.00263]
[1777255481873,69.16,79172.37,0.0,0.98386,1e-05,3.01164]
[1777255484892,69.17,79176.82,0.0,0.98389,1e-05,3.00638]
[1777255486911,69.17,79177.09,0.0,0.98389,1e-05,3.0061]
[1777255487020,69.17,79177.09,0.0,0.98389,1e-05,3.0061]
[1777255488921,69.17,79184.07,0.0,0.98395,1e-05,2.99782]
[1777255489935,69.17,79184.07,0.0,0.98395,1e-05,2.99782]
[1777255490024,69.17,79184.07,0.0,0.98395,1e-05,2.99782]
[1777255490092,69.17,79187.77,0.0,0.98397,1e-05,2.99342]
[1777255490364,69.17,79187.77,0.0,0.98397,1e-05,2.99342]
[1777255490520,69.17,79187.77,0.0,0.98397,1e-05,2.99342]
[1777255490938,69.17,79186.48,0.0,0.98396,1e-05,2.99503]
[1777255493959,69.17,79197.05,0.0,0.98404,1e-05,2.98253]
[1777255494890,69.17,79197.05,0.0,0.98404,1e-05,2.98253]
[1777255495020,69.17,79197.05,0.0,0.98404,1e-05,2.98253]
[1777255496993,69.17,79210.03,0.0,0.98414,1e-05,2.96724]
[1777255498001,69.17,79214.83,0.0,0.98418,1e-05,2.9616]
[1777255498924,69.17,79214.83,0.0,0.98418,1e-05,2.9616]
[1777255499022,69.17,79214.83,0.0,0.98418,1e-05,2.9616]
[1777255499120,69.17,79215.11,0.0,0.98418,1e-05,2.96139]
[1777255499394,69.17,79215.11,0.0,0.98418,1e-05,2.96139]
[1777255499538,69.17,79215.11,0.0,0.98418,1e-05,2.96139]
[1777255500027,69.17,79217.21,0.0,0.9842,1e-05,2.95901]
[1777255504441,69.17,79215.9,0.0,0.98418,1e-05,2.96111]
[1777255504521,69.17,79215.9,0.0,0.98418,1e-05,2.96111]
[1777255510092,69.18,79205.57,0.0,0.9841,1e-05,2.97426]
[1777255511113,69.18,79205.57,0.0,0.9841,1e-05,2.97426]
[1777255511099,69.18,79201.52,0.0,0.98407,1e-05,2.97935]
[1777255511277,69.18,79201.52,0.0,0.98407,1e-05,2.97935]
[1777255511811,69.18,79201.52,0.0,0.98407,1e-05,2.97935]
[1777255512022,69.18,79201.52,0.0,0.98407,1e-05,2.97935]
[1777255512106,69.18,79204.42,0.0,0.98409,1e-05,2.97598]
[1777255514120,69.18,79212.0,0.0,0.98414,1e-05,2.96712]
[1777255514497,69.18,79212.0,0.0,0.98414,1e-05,2.96712]
[1777255514520,69.18,79212.0,0.0,0.98414,1e-05,2.96712]
[1777255516910,69.18,79212.35,0.0,0.98415,1e-05,2.96696]
[1777255517022,69.18,79212.35,0.0,0.98415,1e-05,2.96696]
[1777255517141,69.18,79208.98,0.0,0.98412,1e-05,2.97112]
[1777255518515,69.18,79208.6,0.0,0.98412,1e-05,2.97169]
[1777255518773,69.18,79208.6,0.0,0.98412,1e-05,2.97169]
[1777255521761,69.19,79206.25,0.0,0.98409,1e-05,2.97485]
[1777255521771,69.19,79206.25,0.0,0.98409,1e-05,2.97485]
[1777255523013,69.19,79206.25,0.0,0.98409,1e-05,2.97485]
[1777255523020,69.19,79206.25,0.0,0.98409,1e-05,2.97485]
[1777255523114,69.19,79203.64,0.0,0.98407,1e-05,2.9782]
[1777255525828,69.19,79202.0,0.0,0.98406,1e-05,2.98027]
[1777255526025,69.19,79202.0,0.0,0.98406,1e-05,2.98027]
[1777255526067,69.19,79193.42,0.0,0.98399,1e-05,2.99068]
[1777255527163,69.19,79193.42,0.0,0.98399,1e-05,2.99068]
[1777255527268,69.19,79191.31,0.0,0.98398,1e-05,2.99331]
[1777255527370,69.19,79191.69,0.0,0.98398,1e-05,2.99293]
[1777255531128,69.19,79190.89,0.0,0.98397,1e-05,2.99406]
[1777255531277,69.19,79191.82,0.0,0.98398,1e-05,2.99302]
[1777255537106,69.19,79194.92,0.0,0.98401,1e-05,2.98798]
[1777255537271,69.19,79194.89,0.0,0.98401,1e-05,2.9881]
[1777255537563,69.19,79194.89,0.0,0.98401,1e-05,2.9881]
[1777255537771,69.19,79194.89,0.0,0.98401,1e-05,2.9881]
[1777255537793,69.19,79194.54,0.0,0.984,1e-05,2.98861]
[1777255543811,69.2,79192.17,0.0,0.98398,1e-05,2.99188]
[1777255544021,69.2,79192.17,0.0,0.98398,1e-05,2.99188]
[1777255548540,69.2,79192.24,0.0,0.98398,1e-05,2.9922]
[1777255548769,69.2,79192.24,0.0,0.98398,1e-05,2.9922]
[1777255548870,69.2,79190.36,0.0,0.98397,1e-05,2.99455]
[1777255550372,69.2,79185.47,0.0,0.98393,1e-05,3.00059]
[1777255551379,69.2,79182.04,0.0,0.9839,1e-05,3.0048]
[1777255557421,69.2,79178.81,0.0,0.98387,1e-05,3.009]
[1777255561699,69.2,79178.71,0.0,0.98387,1e-05,3.00925]
[1777255562460,69.2,79166.75,0.0,0.98378,1e-05,3.02381]
[1777255563533,69.2,79166.75,0.0,0.98378,1e-05,3.02381]
[1777255563622,69.2,79159.83,0.0,0.98372,1e-05,3.03223]
[1777255564471,69.2,79154.76,0.0,0.98368,1e-05,3.03831]
[1777255566485,69.2,79150.32,0.0,0.98365,1e-05,3.0437]
[1777255571520,69.2,79153.09,0.0,0.98367,1e-05,3.04019]
[1777255574073,69.2,79152.12,0.0,0.98366,1e-05,3.04136]
[1777255574269,69.2,79150.76,0.0,0.98365,1e-05,3.04296]
[1777255577562,69.2,79155.13,0.0,0.98369,1e-05,3.03756]
[1777255579063,69.2,79155.13,0.0,0.98369,1e-05,3.03756]
[1777255579077,69.2,79165.21,0.0,0.98377,1e-05,3.02528]
[1777255579271,69.2,79165.21,0.0,0.98377,1e-05,3.02528]
[1777255579579,69.2,79165.98,0.0,0.98377,1e-05,3.02435]
[1777255581262,69.2,79165.97,0.0,0.98377,1e-05,3.02436]
[1777255581277,69.2,79165.97,0.0,0.98377,1e-05,3.02436]
[1777255581593,69.2,79164.45,0.0,0.98376,1e-05,3.02621]
[1777255586628,69.2,79167.0,0.0,0.98378,1e-05,3.02314]
[1777255588642,69.2,79176.2,0.0,0.98385,1e-05,3.01201]
[1777255593677,69.2,79173.9,0.0,0.98384,1e-05,3.01319]
[1777255598712,69.2,79173.52,0.0,0.98384,1e-05,3.01377]
[1777255603746,69.2,79171.68,0.0,0.98383,1e-05,3.01611]
[1777255608781,69.2,79172.23,0.0,0.98383,1e-05,3.01554]
[1777255613818,69.2,79179.45,0.0,0.98388,1e-05,3.00692]
[1777255614825,69.2,79185.27,0.0,0.98393,1e-05,2.99993]
[1777255619862,69.2,79198.08,0.0,0.98403,1e-05,2.98477]
[1777255620869,69.2,79200.63,0.0,0.98405,1e-05,2.98179]
[1777255621409,69.2,79200.63,0.0,0.98405,1e-05,2.98179]
[1777255621528,69.2,79200.63,0.0,0.98405,1e-05,2.98179]
[1777255624899,69.21,79204.02,0.0,0.98407,1e-05,2.97806]
[1777255625906,69.21,79210.75,0.0,0.98412,1e-05,2.97001]
[1777255627920,69.21,79205.83,0.0,0.98408,1e-05,2.97611]
[1777255629098,69.21,79205.83,0.0,0.98408,1e-05,2.97611]
[1777255629277,69.21,79205.83,0.0,0.98408,1e-05,2.97611]
[1777255629199,69.21,79201.75,0.0,0.98405,1e-05,2.9811]
[1777255631948,69.21,79197.78,0.0,0.98402,1e-05,2.98612]
[1777255635976,69.21,79192.91,0.0,0.98398,1e-05,2.99229]
[1777255641011,69.21,79194.56,0.0,0.98399,1e-05,2.99066]
[1777255646045,69.21,79192.0,0.0,0.98397,1e-05,2.9941]
[1777255651082,69.22,79190.88,0.0,0.98397,1e-05,2.99405]
[1777255656117,69.22,79191.13,0.0,0.98397,1e-05,2.9941]
[1777255661152,69.22,79188.79,0.0,0.98394,1e-05,2.99727]
[1777255665180,69.22,79180.7,0.0,0.98388,1e-05,3.00728]
[1777255667193,69.22,79168.29,0.0,0.98378,1e-05,3.02241]
[1777255668201,69.22,79163.71,0.0,0.98375,1e-05,3.02801]
[1777255669208,69.22,79162.32,0.0,0.98374,1e-05,3.02971]
[1777255672096,69.22,79160.9,0.0,0.98372,1e-05,3.03145]
[1777255675525,69.22,79158.98,0.0,0.98371,1e-05,3.03377]
[1777255681292,69.22,79156.8,0.0,0.98369,1e-05,3.03635]
[1777255686328,69.22,79157.91,0.0,0.9837,1e-05,3.03493]
[1777255690934,69.22,79159.74,0.0,0.98372,1e-05,3.03263]
[1777255691023,69.22,79159.74,0.0,0.98372,1e-05,3.03263]
[1777255691124,69.22,79159.98,0.0,0.98372,1e-05,3.03233]
[1777255692027,69.22,79159.98,0.0,0.98372,1e-05,3.03233]
[1777255692267,69.22,79159.98,0.0,0.98372,1e-05,3.03233]
[1777255695882,69.22,79163.28,0.0,0.98374,1e-05,3.02827]
[1777255695918,69.22,79164.41,0.0,0.98375,1e-05,3.02689]
[1777255697329,69.22,79164.41,0.0,0.98375,1e-05,3.02689]
[1777255698692,69.22,79163.1,0.0,0.98374,1e-05,3.02847]
[1777255702587,69.22,79160.54,0.0,0.98372,1e-05,3.03154]
[1777255702777,69.22,79160.54,0.0,0.98372,1e-05,3.03154]
[1777255702950,69.22,79160.54,0.0,0.98372,1e-05,3.03154]
[1777255703028,69.22,79160.54,0.0,0.98372,1e-05,3.03154]
[1777255703048,69.22,79157.98,0.0,0.9837,1e-05,3.03465]
[1777255706479,69.22,79154.61,0.0,0.98368,1e-05,3.03866]
[1777255709499,69.22,79151.0,0.0,0.98365,1e-05,3.04299]
[1777255710531,69.22,79151.0,0.0,0.98365,1e-05,3.04299]
[1777255710774,69.22,79151.0,0.0,0.98365,1e-05,3.04299]
[1777255710992,69.22,79151.0,0.0,0.98365,1e-05,3.04299]
[1777255711023,69.22,79151.0,0.0,0.98365,1e-05,3.04299]
[1777255711093,69.22,79151.1,0.0,0.98366,1e-05,3.04107]
[1777255716111,69.22,79152.29,0.0,0.98367,1e-05,3.03949]
[1777255716272,69.22,79152.29,0.0,0.98367,1e-05,3.03949]
[1777255716212,69.22,79152.63,0.0,0.98367,1e-05,3.03904]
[1777255716661,69.22,79152.63,0.0,0.98367,1e-05,3.03904]
[1777255716771,69.22,79152.63,0.0,0.98367,1e-05,3.03904]
[1777255724495,69.22,79149.76,0.0,0.98365,1e-05,3.0423]
[1777255724525,69.22,79149.76,0.0,0.98365,1e-05,3.0423]
[1777255725278,69.22,79149.76,0.0,0.98365,1e-05,3.0423]
[1777255725378,69.22,79149.51,0.0,0.98365,1e-05,3.04254]
[1777255725519,69.22,79149.51,0.0,0.98365,1e-05,3.04254]
[1777255725612,69.22,79146.3,0.0,0.98362,1e-05,3.04646]
[1777255730389,69.22,79143.85,0.0,0.98361,1e-05,3.04929]
[1777255730539,69.22,79143.85,0.0,0.98361,1e-05,3.04929]
[1777255731308,69.22,79143.85,0.0,0.98361,1e-05,3.04929]
[1777255731362,69.22,79140.95,0.0,0.98358,1e-05,3.05274]
[1777255731522,69.22,79140.95,0.0,0.98358,1e-05,3.05274]
[1777255733705,69.22,79143.17,0.0,0.9836,1e-05,3.04998]
[1777255733773,69.22,79143.17,0.0,0.9836,1e-05,3.04998]
[1777255733806,69.22,79144.8,0.0,0.98361,1e-05,3.04795]
[1777255738664,69.21,79144.91,0.0,0.98362,1e-05,3.04765]
[1777255738773,69.21,79144.91,0.0,0.98362,1e-05,3.04765]
[1777255744745,69.21,79141.9,0.0,0.98359,1e-05,3.05106]
[1777255745446,69.21,79141.9,0.0,0.98359,1e-05,3.05106]
[1777255745529,69.21,79141.9,0.0,0.98359,1e-05,3.05106]
[1777255746218,69.21,79141.9,0.0,0.98359,1e-05,3.05106]
[1777255746272,69.21,79141.9,0.0,0.98359,1e-05,3.05106]
[1777255746372,69.21,79142.11,0.0,0.9836,1e-05,3.05072]
[1777255749780,69.21,79139.11,0.0,0.98357,1e-05,3.05425]
[1777255754258,69.21,79138.57,0.0,0.98357,1e-05,3.05478]
[1777255754272,69.21,79138.57,0.0,0.98357,1e-05,3.05478]
[1777255754359,69.21,79136.34,0.0,0.98355,1e-05,3.05741]
[1777255754756,69.21,79136.34,0.0,0.98355,1e-05,3.05741]
[1777255754778,69.21,79136.34,0.0,0.98355,1e-05,3.05741]
[1777255758810,69.21,79136.09,0.0,0.98355,1e-05,3.05756]
[1777255759026,69.21,79136.09,0.0,0.98355,1e-05,3.05756]
[1777255759126,69.21,79132.55,0.0,0.98352,1e-05,3.06185]
[1777255759692,69.21,79132.55,0.0,0.98352,1e-05,3.06185]
[1777255759782,69.21,79132.55,0.0,0.98352,1e-05,3.06185]
[1777255762668,69.21,79135.03,0.0,0.98355,1e-05,3.05864]
[1777255762775,69.21,79135.03,0.0,0.98355,1e-05,3.05864]
[1777255763027,69.21,79135.03,0.0,0.98355,1e-05,3.05864]
[1777255763270,69.21,79135.03,0.0,0.98355,1e-05,3.05864]
[1777255763342,69.21,79137.54,0.0,0.98357,1e-05,3.05551]
[1777255768913,69.21,79136.99,0.0,0.98356,1e-05,3.05593]
[1777255771649,69.21,79136.92,0.0,0.98356,1e-05,3.05593]
[1777255771775,69.21,79136.92,0.0,0.98356,1e-05,3.05593]
[1777255772208,69.21,79136.92,0.0,0.98356,1e-05,3.05593]
[1777255772275,69.21,79136.92,0.0,0.98356,1e-05,3.05593]
[1777255772306,69.21,79139.86,0.0,0.9836,1e-05,3.05052]
[1777255778426,69.21,79141.06,0.0,0.98361,1e-05,3.0489]
[1777255778523,69.21,79141.92,0.0,0.98361,1e-05,3.04782]
[1777255778645,69.21,79141.92,0.0,0.98361,1e-05,3.04782]
[1777255778777,69.21,79141.92,0.0,0.98361,1e-05,3.04782]
[1777255778982,69.21,79147.24,0.0,0.98366,1e-05,3.0413]
[1777255784018,69.21,79144.97,0.0,0.98364,1e-05,3.044]
[1777255788206,69.21,79145.47,0.0,0.98364,1e-05,3.04334]
[1777255788271,69.21,79145.47,0.0,0.98364,1e-05,3.04334]
[1777255788307,69.2,79145.88,0.0,0.98365,1e-05,3.04282]
[1777255788770,69.2,79145.88,0.0,0.98365,1e-05,3.04282]
[1777255789020,69.2,79145.88,0.0,0.98365,1e-05,3.04282]
[1777255790060,69.2,79149.53,0.0,0.98367,1e-05,3.03834]
[1777255793041,69.2,79150.49,0.0,0.98368,1e-05,3.03716]
[1777255793276,69.2,79150.49,0.0,0.98368,1e-05,3.03716]
[1777255793377,69.2,79154.24,0.0,0.98371,1e-05,3.03259]
[1777255793851,69.2,79154.24,0.0,0.98371,1e-05,3.03259]
[1777255794023,69.2,79154.24,0.0,0.98371,1e-05,3.03259]
[1777255797998,69.2,79157.16,0.0,0.98373,1e-05,3.02906]
[1777255798023,69.2,79157.16,0.0,0.98373,1e-05,3.02906]
[1777255798117,69.2,79159.98,0.0,0.98376,1e-05,3.02565]
[1777255800131,69.21,79162.66,0.0,0.98378,1e-05,3.02242]
[1777255803153,69.21,79158.02,0.0,0.98374,1e-05,3.02812]
[1777255803649,69.21,79158.02,0.0,0.98374,1e-05,3.02812]
[1777255803779,69.21,79158.02,0.0,0.98374,1e-05,3.02812]
[1777255804280,69.21,79158.02,0.0,0.98374,1e-05,3.02812]
[1777255804335,69.21,79157.04,0.0,0.98373,1e-05,3.02932]
[1777255804534,69.21,79157.04,0.0,0.98373,1e-05,3.02932]
[1777255811210,69.21,79156.12,0.0,0.98373,1e-05,3.03047]
[1777255816245,69.21,79155.69,0.0,0.98372,1e-05,3.03102]
[1777255816744,69.21,79155.69,0.0,0.98372,1e-05,3.03102]
[1777255816771,69.21,79155.69,0.0,0.98372,1e-05,3.03102]
[1777255817403,69.21,79155.69,0.0,0.98372,1e-05,3.03102]
[1777255817447,69.21,79153.58,0.0,0.98371,1e-05,3.03359]
[1777255817526,69.21,79153.58,0.0,0.98371,1e-05,3.03359]
[1777255823294,69.21,79153.18,0.0,0.9837,1e-05,3.03406]
[1777255826510,69.21,79153.17,0.0,0.9837,1e-05,3.03407]
[1777255826518,69.21,79153.17,0.0,0.9837,1e-05,3.03407]
[1777255827138,69.21,79153.17,0.0,0.9837,1e-05,3.03407]
[1777255827271,69.21,79153.17,0.0,0.9837,1e-05,3.03407]
[1777255827324,69.21,79152.21,0.0,0.98369,1e-05,3.03524]
[1777255834373,69.21,79151.45,0.0,0.9837,1e-05,3.03436]
[1777255839407,69.21,79151.77,0.0,0.9837,1e-05,3.03395]
[1777255845450,69.21,79151.42,0.0,0.9837,1e-05,3.03435]
[1777255845840,69.21,79151.42,0.0,0.9837,1e-05,3.03435]
[1777255846023,69.21,79151.42,0.0,0.9837,1e-05,3.03435]
[1777255849478,69.2,79148.87,0.0,0.98368,1e-05,3.03742]
[1777255850129,69.2,79148.87,0.0,0.98368,1e-05,3.03742]
[1777255850273,69.2,79148.87,0.0,0.98368,1e-05,3.03742]
[1777255850519,69.2,79147.63,0.0,0.98367,1e-05,3.03892]
[1777255851491,69.2,79147.31,0.0,0.98367,1e-05,3.03929]
[1777255853506,69.2,79136.48,0.0,0.98358,1e-05,3.05249]
[1777255854424,69.2,79136.48,0.0,0.98358,1e-05,3.05249]
[1777255854523,69.2,79136.48,0.0,0.98358,1e-05,3.05249]
[1777255854620,69.2,79133.18,0.0,0.98355,1e-05,3.05648]
[1777255855519,69.2,79138.1,0.0,0.98359,1e-05,3.05042]
[1777255856620,69.2,79138.1,0.0,0.98359,1e-05,3.05042]
[1777255856771,69.2,79138.1,0.0,0.98359,1e-05,3.05042]
[1777255860193,69.2,79137.08,0.0,0.98359,1e-05,3.05156]
[1777255860274,69.2,79137.08,0.0,0.98359,1e-05,3.05156]
[1777255865192,69.2,79132.28,0.0,0.98355,1e-05,3.05725]
[1777255865275,69.2,79132.28,0.0,0.98355,1e-05,3.05725]
[1777255865306,69.2,79132.28,0.0,0.98355,1e-05,3.05725]
[1777255865519,69.2,79132.28,0.0,0.98355,1e-05,3.05725]
[1777255865407,69.2,79132.26,0.0,0.98355,1e-05,3.05723]
[1777255866597,69.2,79125.16,0.0,0.98349,1e-05,3.06584]
[1777255868683,69.2,79123.42,0.0,0.98348,1e-05,3.06792]
[1777255868771,69.2,79123.42,0.0,0.98348,1e-05,3.06792]
[1777255874657,69.2,79122.13,0.0,0.98347,1e-05,3.06908]
[1777255876306,69.2,79122.13,0.0,0.98347,1e-05,3.06908]
[1777255876490,69.2,79122.13,0.0,0.98347,1e-05,3.06908]
[1777255876524,69.2,79122.13,0.0,0.98347,1e-05,3.06908]
[1777255876671,69.2,79120.92,0.0,0.98346,1e-05,3.07044]
[1777255877678,69.2,79114.88,0.0,0.98342,1e-05,3.07781]
[1777255879880,69.2,79112.12,0.0,0.98339,1e-05,3.08113]
[1777255880024,69.2,79112.12,0.0,0.98339,1e-05,3.08113]
[1777255880101,69.2,79112.12,0.0,0.98339,1e-05,3.08113]
[1777255880271,69.2,79112.12,0.0,0.98339,1e-05,3.08113]
[1777255880312,69.2,79110.82,0.0,0.98338,1e-05,3.08265]
[1777255886254,69.2,79112.96,0.0,0.9834,1e-05,3.07961]
[1777255886965,69.2,79112.83,0.0,0.9834,1e-05,3.0797]
[1777255887024,69.2,79112.83,0.0,0.9834,1e-05,3.0797]
[1777255889896,69.19,79109.56,0.0,0.98338,1e-05,3.0835]
[1777255890026,69.19,79109.56,0.0,0.98338,1e-05,3.0835]
[1777255890106,69.19,79110.6,0.0,0.98339,1e-05,3.08214]
[1777255890976,69.19,79110.6,0.0,0.98339,1e-05,3.08214]
[1777255891019,69.19,79110.6,0.0,0.98339,1e-05,3.08214]
[1777255897364,69.19,79115.66,0.0,0.98344,1e-05,3.07372]
[1777255897530,69.19,79115.66,0.0,0.98344,1e-05,3.07372]
[1777255897629,69.19,79115.86,0.0,0.98344,1e-05,3.07341]
[1777255897773,69.19,79115.86,0.0,0.98344,1e-05,3.07341]
[1777255897818,69.19,79116.46,0.0,0.98345,1e-05,3.07261]
[1777255900839,69.19,79110.27,0.0,0.9834,1e-05,3.08007]
[1777255901616,69.19,79110.27,0.0,0.9834,1e-05,3.08007]
[1777255901772,69.19,79110.27,0.0,0.9834,1e-05,3.08007]
[1777255906881,69.19,79106.54,0.0,0.98337,1e-05,3.08421]
[1777255908181,69.19,79106.54,0.0,0.98337,1e-05,3.08421]
[1777255908274,69.19,79106.54,0.0,0.98337,1e-05,3.08421]
[1777255908458,69.19,79106.54,0.0,0.98337,1e-05,3.08421]
[1777255908525,69.19,79106.54,0.0,0.98337,1e-05,3.08421]
[1777255908559,69.19,79107.22,0.0,0.98338,1e-05,3.08322]
[1777255913762,69.19,79106.13,0.0,0.98337,1e-05,3.08425]
[1777255913770,69.19,79106.13,0.0,0.98337,1e-05,3.08425]
[1777255918325,69.18,79107.31,0.0,0.98338,1e-05,3.08248]
[1777255918522,69.18,79107.31,0.0,0.98338,1e-05,3.08248]
[1777255918427,69.18,79107.92,0.0,0.98339,1e-05,3.08165]
[1777255921602,69.18,79108.05,0.0,0.98339,1e-05,3.08142]
[1777255921773,69.18,79108.05,0.0,0.98339,1e-05,3.08142]
[1777255927020,69.18,79107.18,0.0,0.98339,1e-05,3.0819]
[1777255930809,69.18,79105.9,0.0,0.98338,1e-05,3.08325]
[1777255931022,69.18,79105.9,0.0,0.98338,1e-05,3.08325]
[1777255931039,69.18,79105.9,0.0,0.98338,1e-05,3.08325]
[1777255931277,69.18,79105.9,0.0,0.98338,1e-05,3.08325]
[1777255931374,69.18,79105.37,0.0,0.98337,1e-05,3.08383]
[1777255935734,69.18,79106.73,0.0,0.98339,1e-05,3.08184]
[1777255935773,69.18,79106.73,0.0,0.98339,1e-05,3.08184]
[1777255942566,69.18,79107.12,0.0,0.98339,1e-05,3.08106]
[1777255942125,69.17,79114.26,0.0,0.98345,1e-05,3.07204]
[1777255942779,69.17,79114.26,0.0,0.98345,1e-05,3.07204]
[1777255942847,69.17,79114.26,0.0,0.98345,1e-05,3.07204]
[1777255943036,69.17,79114.26,0.0,0.98345,1e-05,3.07204]
[1777255943133,69.17,79120.44,0.0,0.9835,1e-05,3.06439]
[1777255947970,69.17,79119.66,0.0,0.98349,1e-05,3.06517]
[1777255948026,69.17,79119.66,0.0,0.98349,1e-05,3.06517]
[1777255952412,69.17,79122.82,0.0,0.98353,1e-05,3.05935]
[1777255952517,69.17,79122.82,0.0,0.98353,1e-05,3.05935]
[1777255954211,69.17,79126.92,0.0,0.98356,1e-05,3.05422]
[1777255954776,69.17,79126.92,0.0,0.98356,1e-05,3.05422]
[1777255955019,69.17,79126.92,0.0,0.98356,1e-05,3.05422]
[1777255955218,69.17,79129.91,0.0,0.98359,1e-05,3.05053]
[1777255958240,69.17,79115.85,0.0,0.98348,1e-05,3.06772]
[1777255959247,69.17,79110.3,0.0,0.98343,1e-05,3.0745]
[1777255964286,69.17,79114.25,0.0,0.98346,1e-05,3.06935]
[1777255969321,69.17,79121.25,0.0,0.98352,1e-05,3.06052]
[1777255974356,69.17,79122.02,0.0,0.98353,1e-05,3.05942]
[1777255979392,69.17,79121.62,0.0,0.98353,1e-05,3.05976]
[1777255984426,69.17,79123.16,0.0,0.98354,1e-05,3.05773]
[1777255989460,69.17,79130.98,0.0,0.9836,1e-05,3.04801]
[1777255991475,69.17,79136.16,0.0,0.98364,1e-05,3.04164]
[1777255996510,69.17,79138.08,0.0,0.98366,1e-05,3.0393]
[1777256001547,69.17,79141.61,0.0,0.98369,1e-05,3.035]
[1777256005575,69.17,79145.33,0.0,0.98372,1e-05,3.03051]
[1777256011617,69.17,79145.76,0.0,0.98373,1e-05,3.02834]
[1777256014638,69.17,79160.17,0.0,0.98384,1e-05,3.0109]
[1777256015645,69.17,79159.3,0.0,0.98383,1e-05,3.01201]
[1777256016064,69.17,79159.3,0.0,0.98383,1e-05,3.01201]
[1777256018023,69.17,79155.89,0.0,0.98381,1e-05,3.01623]
[1777256018666,69.17,79145.83,0.0,0.98373,1e-05,3.02849]
[1777256018821,69.17,79145.83,0.0,0.98373,1e-05,3.02849]
[1777256019019,69.17,79145.83,0.0,0.98373,1e-05,3.02849]
[1777256019673,69.17,79145.16,0.0,0.98372,1e-05,3.02932]
[1777256024708,69.17,79143.55,0.0,0.98371,1e-05,3.03133]
[1777256026726,69.17,79147.68,0.0,0.98374,1e-05,3.02633]
[1777256027733,69.17,79153.71,0.0,0.98379,1e-05,3.01902]
[1777256031761,69.17,79160.74,0.0,0.98384,1e-05,3.01062]
[1777256033775,69.17,79164.58,0.0,0.98387,1e-05,3.00606]
[1777256036796,69.17,79170.39,0.0,0.98392,1e-05,2.99919]
[1777256037803,69.17,79175.07,0.0,0.98395,1e-05,2.9936]
[1777256042837,69.17,79177.72,0.0,0.98397,1e-05,2.99078]
[1777256044852,69.17,79184.55,0.0,0.98402,1e-05,2.98271]
[1777256046866,69.17,79187.43,0.0,0.98404,1e-05,2.97943]
[1777256049887,69.18,79192.4,0.0,0.98408,1e-05,2.97375]
[1777256050894,69.18,79196.45,0.0,0.98411,1e-05,2.969]
[1777256055991,69.18,79197.76,0.0,0.98412,1e-05,2.96788]
[1777256056018,69.18,79197.76,0.0,0.98412,1e-05,2.96788]
[1777256056084,69.18,79192.85,0.0,0.98408,1e-05,2.97388]
[1777256057943,69.18,79188.18,0.0,0.98404,1e-05,2.97968]
[1777256059917,69.18,79191.42,0.0,0.98407,1e-05,2.97589]
[1777256059957,69.18,79196.69,0.0,0.98411,1e-05,2.96967]
[1777256062972,69.18,79196.69,0.0,0.98411,1e-05,2.96989]
[1777256064992,69.18,79209.42,0.0,0.9842,1e-05,2.95503]
[1777256065999,69.18,79216.41,0.0,0.98425,1e-05,2.94684]
[1777256069021,69.19,79218.5,0.0,0.98427,1e-05,2.94482]
[1777256071035,69.19,79225.37,0.0,0.98433,1e-05,2.93525]
[1777256072042,69.19,79230.42,0.0,0.98436,1e-05,2.92944]
[1777256077077,69.19,79236.47,0.0,0.9844,1e-05,2.92321]
[1777256078475,69.19,79236.47,0.0,0.9844,1e-05,2.92321]
[1777256080353,69.2,79239.18,0.0,0.98442,1e-05,2.9204]
[1777256080398,69.2,79232.28,0.0,0.98437,1e-05,2.92877]
[1777256080851,69.2,79232.28,0.0,0.98437,1e-05,2.92877]
[1777256081017,69.2,79232.28,0.0,0.98437,1e-05,2.92877]
[1777256081105,69.2,79230.06,0.0,0.98435,1e-05,2.93158]
[1777256086140,69.2,79226.04,0.0,0.98431,1e-05,2.93724]
[1777256087147,69.2,79222.46,0.0,0.98429,1e-05,2.94167]
[1777256088524,69.2,79222.46,0.0,0.98429,1e-05,2.94167]
[1777256088542,69.2,79222.46,0.0,0.98429,1e-05,2.94167]
[1777256092527,69.21,79221.04,0.0,0.98427,1e-05,2.94399]
[1777256095694,69.21,79217.75,0.0,0.98424,1e-05,2.94837]
[1777256095770,69.21,79217.75,0.0,0.98424,1e-05,2.94837]
[1777256095203,69.21,79212.06,0.0,0.9842,1e-05,2.9553]
[1777256096173,69.21,79212.06,0.0,0.9842,1e-05,2.9553]
[1777256096281,69.21,79212.06,0.0,0.9842,1e-05,2.9553]
[1777256096382,69.21,79210.23,0.0,0.98418,1e-05,2.95762]
[1777256099231,69.21,79204.33,0.0,0.98414,1e-05,2.96506]
[1777256103259,69.22,79197.4,0.0,0.98408,1e-05,2.97383]
[1777256107287,69.22,79196.78,0.0,0.98407,1e-05,2.97497]
[1777256109301,69.22,79192.92,0.0,0.98404,1e-05,2.97979]
[1777256114337,69.22,79192.59,0.0,0.98404,1e-05,2.98062]
[1777256117359,69.22,79197.47,0.0,0.98407,1e-05,2.97504]
[1777256118366,69.22,79203.13,0.0,0.98411,1e-05,2.96836]
[1777256119373,69.22,79210.98,0.0,0.98417,1e-05,2.95908]
[1777256121386,69.22,79211.17,0.0,0.98417,1e-05,2.95911]
[1777256126422,69.23,79209.85,0.0,0.98416,1e-05,2.96133]
[1777256131462,69.23,79210.11,0.0,0.98417,1e-05,2.95991]
[1777256136497,69.23,79209.49,0.0,0.98416,1e-05,2.96127]
[1777256141531,69.24,79206.68,0.0,0.98413,1e-05,2.96524]
[1777256146567,69.24,79206.73,0.0,0.98413,1e-05,2.96576]
[1777256151602,69.24,79211.32,0.0,0.98416,1e-05,2.96088]
[1777256155630,69.25,79216.53,0.0,0.9842,1e-05,2.95518]
[1777256157644,69.25,79222.66,0.0,0.98424,1e-05,2.94816]
[1777256162679,69.25,79222.19,0.0,0.98424,1e-05,2.94947]
[1777256165700,69.25,79228.49,0.0,0.98428,1e-05,2.94242]
[1777256169728,69.26,79233.39,0.0,0.98431,1e-05,2.93722]
[1777256172407,69.26,79236.71,0.0,0.98434,1e-05,2.93362]
[1777256172541,69.26,79236.71,0.0,0.98434,1e-05,2.93362]
[1777256176381,69.26,79238.78,0.0,0.98435,1e-05,2.93186]
[1777256176526,69.26,79238.78,0.0,0.98435,1e-05,2.93186]
[1777256176777,69.26,79240.2,0.0,0.98436,1e-05,2.93036]
[1777256181812,69.27,79239.17,0.0,0.98434,1e-05,2.93264]
[1777256186524,69.27,79235.73,0.0,0.98431,1e-05,2.93739]
[1777256191882,69.28,79235.67,0.0,0.98432,1e-05,2.93671]
[1777256194767,69.28,79235.67,0.0,0.98432,1e-05,2.93671]
[1777256194857,69.28,79235.36,0.0,0.98431,1e-05,2.93756]
[1777256195028,69.28,79235.36,0.0,0.98431,1e-05,2.93756]
[1777256195459,69.28,79235.36,0.0,0.98431,1e-05,2.93756]
[1777256195525,69.28,79235.36,0.0,0.98431,1e-05,2.93756]
[1777256200945,69.29,79236.52,0.0,0.98431,1e-05,2.93714]
[1777256201893,69.29,79236.52,0.0,0.98431,1e-05,2.93714]
[1777256202029,69.29,79236.52,0.0,0.98431,1e-05,2.93714]
[1777256202638,69.29,79236.52,0.0,0.98431,1e-05,2.93714]
[1777256202771,69.29,79236.52,0.0,0.98431,1e-05,2.93714]
[1777256202872,69.29,79239.79,0.0,0.98434,1e-05,2.9336]
[1777256207994,69.29,79239.25,0.0,0.98433,1e-05,2.93506]
[1777256209024,69.29,79239.25,0.0,0.98433,1e-05,2.93506]
[1777256209274,69.29,79239.25,0.0,0.98433,1e-05,2.93506]
[1777256209375,69.29,79237.73,0.0,0.98431,1e-05,2.93703]
[1777256210696,69.29,79237.73,0.0,0.98431,1e-05,2.93703]
[1777256210771,69.29,79237.73,0.0,0.98431,1e-05,2.93703]
[1777256216068,69.3,79237.62,0.0,0.98431,1e-05,2.93825]
[1777256219949,69.3,79237.19,0.0,0.9843,1e-05,2.93908]
[1777256220024,69.3,79237.19,0.0,0.9843,1e-05,2.93908]
[1777256220841,69.3,79237.19,0.0,0.9843,1e-05,2.93908]
[1777256220096,69.3,79236.89,0.0,0.9843,1e-05,2.93974]
[1777256221022,69.3,79236.89,0.0,0.9843,1e-05,2.93974]
[1777256226138,69.31,79239.01,0.0,0.98431,1e-05,2.93816]
[1777256227370,69.31,79239.01,0.0,0.98431,1e-05,2.93816]
[1777256227525,69.31,79239.01,0.0,0.98431,1e-05,2.93816]
[1777256227626,69.31,79237.73,0.0,0.9843,1e-05,2.93984]
[1777256228628,69.31,79237.73,0.0,0.9843,1e-05,2.93984]
[1777256228771,69.31,79237.73,0.0,0.9843,1e-05,2.93984]
[1777256233591,69.31,79237.16,0.0,0.98429,1e-05,2.94128]
[1777256233774,69.31,79237.16,0.0,0.98429,1e-05,2.94128]
[1777256233875,69.31,79234.9,0.0,0.98427,1e-05,2.94425]
[1777256234218,69.31,79234.9,0.0,0.98427,1e-05,2.94425]
[1777256234272,69.31,79234.9,0.0,0.98427,1e-05,2.94425]
[1777256234320,69.31,79229.52,0.0,0.98423,1e-05,2.95065]
[1777256237254,69.31,79227.16,0.0,0.98421,1e-05,2.95372]
[1777256237276,69.31,79227.16,0.0,0.98421,1e-05,2.95372]
[1777256237356,69.32,79224.16,0.0,0.98418,1e-05,2.95742]
[1777256238192,69.32,79224.16,0.0,0.98418,1e-05,2.95742]
[1777256238276,69.32,79224.16,0.0,0.98418,1e-05,2.95742]
[1777256238377,69.32,79220.83,0.0,0.98416,1e-05,2.96151]
[1777256239235,69.32,79209.96,0.0,0.98407,1e-05,2.97461]
[1777256240242,69.32,79205.1,0.0,0.98404,1e-05,2.98052]
[1777256240971,69.32,79205.1,0.0,0.98404,1e-05,2.98052]
[1777256241021,69.32,79205.1,0.0,0.98404,1e-05,2.98052]
[1777256241249,69.32,79205.54,0.0,0.98404,1e-05,2.98008]
[1777256246285,69.32,79204.3,0.0,0.98403,1e-05,2.98198]
[1777256248437,69.32,79205.51,0.0,0.98403,1e-05,2.98061]
[1777256248519,69.32,79205.51,0.0,0.98403,1e-05,2.98061]
[1777256254866,69.32,79207.27,0.0,0.98405,1e-05,2.97877]
[1777256254879,69.32,79212.43,0.0,0.98409,1e-05,2.97133]
[1777256255022,69.32,79212.43,0.0,0.98409,1e-05,2.97133]
[1777256255702,69.32,79212.43,0.0,0.98409,1e-05,2.97133]
[1777256255777,69.32,79212.43,0.0,0.98409,1e-05,2.97133]
[1777256256356,69.32,79221.53,0.0,0.98416,1e-05,2.96058]
[1777256260144,69.33,79219.54,0.0,0.98414,1e-05,2.96335]
[1777256260269,69.33,79219.54,0.0,0.98414,1e-05,2.96335]
[1777256260384,69.33,79218.13,0.0,0.98413,1e-05,2.96515]
[1777256260979,69.33,79218.13,0.0,0.98413,1e-05,2.96515]
[1777256261021,69.33,79218.13,0.0,0.98413,1e-05,2.96515]
[1777256266426,69.33,79220.82,0.0,0.98415,1e-05,2.96266]
[1777256267791,69.33,79220.82,0.0,0.98415,1e-05,2.96266]
[1777256267938,69.33,79223.62,0.0,0.98417,1e-05,2.95958]
[1777256268020,69.33,79223.62,0.0,0.98417,1e-05,2.95958]
[1777256268642,69.33,79223.62,0.0,0.98417,1e-05,2.95958]
[1777256268771,69.33,79223.62,0.0,0.98417,1e-05,2.95958]
[1777256268870,69.33,79225.54,0.0,0.98418,1e-05,2.95729]
[1777256273337,69.34,79227.95,0.0,0.9842,1e-05,2.95496]
[1777256273522,69.34,79227.95,0.0,0.9842,1e-05,2.95496]
[1777256273623,69.34,79230.39,0.0,0.98422,1e-05,2.95219]
[1777256273994,69.34,79230.39,0.0,0.98422,1e-05,2.95219]
[1777256274022,69.34,79230.39,0.0,0.98422,1e-05,2.95219]
[1777256276496,69.34,79239.12,0.0,0.98428,1e-05,2.94225]
[1777256277896,69.34,79239.12,0.0,0.98428,1e-05,2.94225]
[1777256278026,69.34,79240.02,0.0,0.98429,1e-05,2.9415]
[1777256281319,69.34,79240.07,0.0,0.98428,1e-05,2.94176]
[1777256281518,69.34,79240.07,0.0,0.98428,1e-05,2.94176]
[1777256281619,69.34,79240.07,0.0,0.98428,1e-05,2.94192]
[1777256282538,69.34,79244.84,0.0,0.98432,1e-05,2.93642]
[1777256283954,69.34,79244.84,0.0,0.98432,1e-05,2.93642]
[1777256284020,69.34,79245.27,0.0,0.98432,1e-05,2.93608]
[1777256286566,69.35,79256.33,0.0,0.9844,1e-05,2.92351]
[1777256287573,69.35,79270.1,0.0,0.9845,1e-05,2.90749]
[1777256288581,69.35,79268.58,0.0,0.98449,1e-05,2.9095]
[1777256290594,69.35,79273.36,0.0,0.98452,1e-05,2.90432]
[1777256292229,69.35,79274.75,0.0,0.98453,1e-05,2.90291]
[1777256292276,69.35,79274.75,0.0,0.98453,1e-05,2.90291]
[1777256292609,69.35,79276.46,0.0,0.98454,1e-05,2.90114]
[1777256296425,69.36,79273.95,0.0,0.98452,1e-05,2.90478]
[1777256296526,69.36,79273.95,0.0,0.98452,1e-05,2.90478]
[1777256300797,69.36,79272.34,0.0,0.9845,1e-05,2.90757]
[1777256300856,69.36,79271.76,0.0,0.9845,1e-05,2.90847]
[1777256301023,69.36,79271.76,0.0,0.9845,1e-05,2.90847]
[1777256301071,69.36,79271.76,0.0,0.9845,1e-05,2.90847]
[1777256301274,69.36,79271.76,0.0,0.9845,1e-05,2.90847]
[1777256301672,69.36,79268.98,0.0,0.98448,1e-05,2.91195]
[1777256302679,69.37,79272.04,0.0,0.9845,1e-05,2.90857]
[1777256303419,69.37,79272.04,0.0,0.9845,1e-05,2.90857]
[1777256303524,69.37,79272.04,0.0,0.9845,1e-05,2.90857]
[1777256303879,69.37,79274.48,0.0,0.98451,1e-05,2.90592]
[1777256304579,69.37,79274.48,0.0,0.98451,1e-05,2.90592]
[1777256304771,69.37,79274.48,0.0,0.98451,1e-05,2.90592]
[1777256306697,69.37,79276.99,0.0,0.98453,1e-05,2.90342]
[1777256306776,69.37,79276.99,0.0,0.98453,1e-05,2.90342]
[1777256306870,69.37,79272.87,0.0,0.9845,1e-05,2.90848]
[1777256307122,69.37,79272.87,0.0,0.9845,1e-05,2.90848]
[1777256307273,69.37,79272.87,0.0,0.9845,1e-05,2.90848]
[1777256309732,69.37,79267.51,0.0,0.98445,1e-05,2.91542]
[1777256310716,69.37,79267.51,0.0,0.98445,1e-05,2.91542]
[1777256310771,69.37,79267.51,0.0,0.98445,1e-05,2.91542]
[1777256310867,69.37,79267.51,0.0,0.98445,1e-05,2.91542]
[1777256310968,69.38,79262.14,0.0,0.98441,1e-05,2.92214]
[1777256311024,69.38,79262.14,0.0,0.98441,1e-05,2.92214]
[1777256314168,69.38,79265.06,0.0,0.98444,1e-05,2.91737]
[1777256314271,69.38,79265.06,0.0,0.98444,1e-05,2.91737]
[1777256314584,69.38,79265.06,0.0,0.98444,1e-05,2.91737]
[1777256314773,69.38,79265.06,0.0,0.98444,1e-05,2.91737]
[1777256314836,69.38,79263.47,0.0,0.98443,1e-05,2.91944]
[1777256317788,69.38,79260.9,0.0,0.9844,1e-05,2.92306]
[1777256318159,69.38,79260.9,0.0,0.9844,1e-05,2.92306]
[1777256318277,69.38,79260.9,0.0,0.9844,1e-05,2.92306]
[1777256324837,69.39,79262.18,0.0,0.9844,1e-05,2.92288]
[1777256325701,69.39,79262.18,0.0,0.9844,1e-05,2.92288]
[1777256325771,69.39,79262.18,0.0,0.9844,1e-05,2.92288]
[1777256325843,69.39,79261.09,0.0,0.98439,1e-05,2.92435]
[1777256326046,69.39,79261.09,0.0,0.98439,1e-05,2.92435]
[1777256326275,69.39,79261.09,0.0,0.98439,1e-05,2.92435]
[1777256327858,69.39,79254.11,0.0,0.98434,1e-05,2.93297]
[1777256332893,69.4,79253.84,0.0,0.98433,1e-05,2.93417]
[1777256335009,69.4,79253.88,0.0,0.98433,1e-05,2.93429]
[1777256335023,69.4,79253.88,0.0,0.98433,1e-05,2.93429]
[1777256335462,69.4,79253.88,0.0,0.98433,1e-05,2.93429]
[1777256335528,69.4,79253.88,0.0,0.98433,1e-05,2.93429]
[1777256335914,69.4,79253.57,0.0,0.98433,1e-05,2.935]
[1777256340917,69.4,79251.72,0.0,0.98431,1e-05,2.93785]
[1777256341025,69.4,79251.72,0.0,0.98431,1e-05,2.93785]
[1777256341016,69.4,79240.89,0.0,0.98422,1e-05,2.95102]
[1777256341956,69.4,79236.74,0.0,0.98419,1e-05,2.95595]
[1777256342225,69.4,79236.74,0.0,0.98419,1e-05,2.95595]
[1777256342278,69.4,79236.74,0.0,0.98419,1e-05,2.95595]
[1777256342963,69.4,79237.0,0.0,0.98419,1e-05,2.95578]
[1777256344977,69.41,79228.87,0.0,0.98413,1e-05,2.96586]
[1777256345983,69.41,79224.25,0.0,0.98409,1e-05,2.97137]
[1777256346991,69.41,79219.7,0.0,0.98406,1e-05,2.97692]
[1777256347998,69.41,79211.14,0.0,0.98399,1e-05,2.98737]
[1777256348886,69.41,79211.14,0.0,0.98399,1e-05,2.98737]
[1777256349039,69.41,79211.47,0.0,0.98399,1e-05,2.98705]
[1777256350011,69.41,79209.92,0.0,0.98398,1e-05,2.98898]
[1777256350341,69.41,79209.92,0.0,0.98398,1e-05,2.98898]
[1777256350534,69.41,79209.92,0.0,0.98398,1e-05,2.98898]
[1777256352026,69.41,79214.03,0.0,0.98401,1e-05,2.9842]
[1777256353033,69.41,79218.86,0.0,0.98405,1e-05,2.97849]
[1777256353512,69.41,79218.86,0.0,0.98405,1e-05,2.97849]
[1777256353571,69.41,79218.86,0.0,0.98405,1e-05,2.97849]
[1777256353770,69.41,79218.86,0.0,0.98405,1e-05,2.97849]
[1777256357797,69.41,79220.81,0.0,0.98406,1e-05,2.97644]
[1777256358027,69.41,79220.81,0.0,0.98406,1e-05,2.97644]
[1777256359767,69.41,79218.14,0.0,0.98404,1e-05,2.97981]
[1777256361912,69.41,79217.36,0.0,0.98403,1e-05,2.98092]
[1777256362030,69.41,79217.36,0.0,0.98403,1e-05,2.98092]
[1777256362096,69.41,79213.72,0.0,0.984,1e-05,2.98544]
[1777256367778,69.42,79212.0,0.0,0.98399,1e-05,2.9878]
[1777256368023,69.42,79212.0,0.0,0.98399,1e-05,2.9878]
[1777256367879,69.42,79215.8,0.0,0.98402,1e-05,2.98331]
[1777256373173,69.42,79215.93,0.0,0.98402,1e-05,2.98188]
[1777256374745,69.42,79215.93,0.0,0.98402,1e-05,2.98188]
[1777256374777,69.42,79215.93,0.0,0.98402,1e-05,2.98188]
[1777256375187,69.42,79213.3,0.0,0.984,1e-05,2.9852]
[1777256377201,69.42,79207.98,0.0,0.98396,1e-05,2.99173]
[1777256382153,69.42,79207.58,0.0,0.98396,1e-05,2.99246]
[1777256382273,69.42,79207.58,0.0,0.98396,1e-05,2.99246]
[1777256385744,69.42,79207.39,0.0,0.98395,1e-05,2.99289]
[1777256385775,69.42,79207.39,0.0,0.98395,1e-05,2.99289]
[1777256385845,69.42,79211.78,0.0,0.98399,1e-05,2.98768]
[1777256387271,69.42,79208.21,0.0,0.98396,1e-05,2.99211]
[1777256390314,69.42,79207.47,0.0,0.98395,1e-05,2.99313]
[1777256390524,69.42,79207.47,0.0,0.98395,1e-05,2.99313]
[1777256393458,69.43,79207.18,0.0,0.98395,1e-05,2.99366]
[1777256393521,69.43,79207.18,0.0,0.98395,1e-05,2.99366]
[1777256393560,69.43,79209.59,0.0,0.98397,1e-05,2.99083]
[1777256397230,69.43,79209.68,0.0,0.98397,1e-05,2.99094]
[1777256397270,69.43,79209.68,0.0,0.98397,1e-05,2.99094]
[1777256397340,69.43,79201.04,0.0,0.9839,1e-05,3.0014]
[1777256398348,69.43,79198.47,0.0,0.98388,1e-05,3.00454]
[1777256400362,69.43,79194.18,0.0,0.98384,1e-05,3.00981]
[1777256402282,69.43,79193.17,0.0,0.98384,1e-05,3.01106]
[1777256402520,69.43,79193.17,0.0,0.98384,1e-05,3.01106]
[1777256404781,69.43,79194.51,0.0,0.98385,1e-05,3.00952]
[1777256405023,69.43,79194.51,0.0,0.98385,1e-05,3.00952]
[1777256405397,69.43,79182.35,0.0,0.98375,1e-05,3.02429]
[1777256406404,69.43,79179.12,0.0,0.98372,1e-05,3.02822]
[1777256411443,69.43,79176.79,0.0,0.98371,1e-05,3.03104]
[1777256414560,69.43,79175.55,0.0,0.9837,1e-05,3.03253]
[1777256414769,69.43,79175.55,0.0,0.9837,1e-05,3.03253]
[1777256414939,69.43,79175.55,0.0,0.9837,1e-05,3.03253]
[1777256415025,69.43,79175.55,0.0,0.9837,1e-05,3.03253]
[1777256415040,69.43,79176.67,0.0,0.98371,1e-05,3.03116]
[1777256420512,69.43,79175.38,0.0,0.9837,1e-05,3.03269]
[1777256421466,69.43,79175.38,0.0,0.9837,1e-05,3.03269]
[1777256421525,69.43,79175.38,0.0,0.9837,1e-05,3.03269]
[1777256423533,69.43,79170.97,0.0,0.98366,1e-05,3.038]
[1777256425547,69.43,79168.4,0.0,0.98364,1e-05,3.04107]
[1777256426523,69.43,79168.4,0.0,0.98364,1e-05,3.04107]
[1777256426554,69.43,79168.55,0.0,0.98364,1e-05,3.04086]
[1777256429809,69.43,79167.72,0.0,0.98364,1e-05,3.04181]
[1777256430022,69.43,79167.72,0.0,0.98364,1e-05,3.04181]
[1777256430529,69.43,79167.11,0.0,0.98363,1e-05,3.04253]
[1777256430582,69.43,79165.14,0.0,0.98362,1e-05,3.04489]
[1777256433118,69.43,79168.65,0.0,0.98365,1e-05,3.03882]
[1777256432596,69.43,79173.63,0.0,0.98369,1e-05,3.03274]
[1777256433277,69.43,79173.63,0.0,0.98369,1e-05,3.03274]
[1777256433603,69.43,79180.22,0.0,0.98374,1e-05,3.02475]
[1777256434611,69.43,79183.91,0.0,0.98377,1e-05,3.02027]
[1777256438388,69.43,79182.73,0.0,0.98376,1e-05,3.02173]
[1777256438529,69.43,79182.73,0.0,0.98376,1e-05,3.02173]
[1777256438638,69.43,79181.26,0.0,0.98375,1e-05,3.02351]
[1777256440579,69.43,79181.15,0.0,0.98375,1e-05,3.02365]
[1777256440782,69.43,79181.15,0.0,0.98375,1e-05,3.02365]
[1777256442589,69.43,79176.6,0.0,0.98372,1e-05,3.02916]
[1777256442776,69.43,79176.6,0.0,0.98372,1e-05,3.02916]
[1777256442815,69.43,79176.79,0.0,0.98372,1e-05,3.02892]
[1777256448936,69.43,79176.79,0.0,0.98372,1e-05,3.02888]
[1777256449022,69.43,79176.79,0.0,0.98372,1e-05,3.02888]
[1777256449715,69.43,79172.42,0.0,0.98368,1e-05,3.03416]
[1777256453068,69.43,79171.37,0.0,0.98368,1e-05,3.0354]
[1777256453119,69.43,79171.3,0.0,0.98368,1e-05,3.03544]
[1777256453269,69.43,79171.3,0.0,0.98368,1e-05,3.03544]
[1777256453521,69.43,79171.3,0.0,0.98368,1e-05,3.03544]
[1777256453777,69.43,79171.3,0.0,0.98368,1e-05,3.03544]
[1777256461028,69.43,79174.51,0.0,0.9837,1e-05,3.03143]
[1777256461273,69.43,79174.48,0.0,0.9837,1e-05,3.0314]
[1777256461334,69.43,79174.48,0.0,0.9837,1e-05,3.0314]
[1777256461522,69.43,79174.48,0.0,0.9837,1e-05,3.0314]
[1777256461799,69.43,79170.92,0.0,0.98367,1e-05,3.03572]
[1777256463549,69.43,79172.23,0.0,0.98368,1e-05,3.0341]
[1777256463784,69.43,79172.23,0.0,0.98368,1e-05,3.0341]
[1777256468405,69.42,79169.12,0.0,0.98366,1e-05,3.03772]
[1777256468524,69.42,79169.12,0.0,0.98366,1e-05,3.03772]
[1777256468619,69.42,79169.12,0.0,0.98366,1e-05,3.03768]
[1777256470613,69.42,79169.12,0.0,0.98366,1e-05,3.03768]
[1777256470769,69.42,79169.12,0.0,0.98366,1e-05,3.03768]
[1777256474140,69.42,79168.97,0.0,0.98366,1e-05,3.03772]
[1777256474271,69.42,79172.1,0.0,0.98369,1e-05,3.03388]
[1777256474890,69.42,79171.42,0.0,0.98368,1e-05,3.03468]
[1777256479925,69.42,79172.8,0.0,0.98369,1e-05,3.03285]
[1777256484960,69.42,79170.66,0.0,0.98368,1e-05,3.0353]
[1777256489995,69.42,79172.0,0.0,0.98369,1e-05,3.03351]
[1777256495030,69.42,79172.66,0.0,0.9837,1e-05,3.03079]
[1777256500066,69.42,79170.94,0.0,0.98369,1e-05,3.03273]
[1777256505102,69.42,79171.03,0.0,0.98369,1e-05,3.03247]
[1777256510137,69.42,79167.56,0.0,0.98367,1e-05,3.03651]
[1777256512151,69.42,79160.37,0.0,0.98361,1e-05,3.04514]
[1777256517188,69.42,79157.96,0.0,0.98359,1e-05,3.04779]
[1777256518195,69.42,79154.04,0.0,0.98356,1e-05,3.05252]
[1777256519201,69.42,79149.42,0.0,0.98353,1e-05,3.0581]
[1777256524237,69.41,79144.88,0.0,0.98349,1e-05,3.06327]
[1777256526251,69.41,79135.49,0.0,0.98342,1e-05,3.07462]
[1777256531286,69.41,79132.69,0.0,0.9834,1e-05,3.07756]
[1777256536321,69.41,79137.1,0.0,0.98344,1e-05,3.07167]
[1777256541361,69.41,79136.05,0.0,0.98343,1e-05,3.07254]
[1777256546397,69.4,79144.44,0.0,0.9835,1e-05,3.06186]
[1777256547724,69.4,79144.44,0.0,0.9835,1e-05,3.06186]
[1777256547776,69.4,79144.44,0.0,0.9835,1e-05,3.06186]
[1777256547876,69.4,79148.39,0.0,0.98353,1e-05,3.05697]
[1777256553447,69.4,79150.5,0.0,0.98356,1e-05,3.05235]
[1777256558483,69.4,79150.27,0.0,0.98356,1e-05,3.05242]
[1777256563518,69.4,79152.77,0.0,0.98358,1e-05,3.04918]
[1777256568552,69.4,79149.54,0.0,0.98356,1e-05,3.05294]
[1777256573588,69.4,79148.5,0.0,0.98355,1e-05,3.054]
[1777256578623,69.4,79145.26,0.0,0.98352,1e-05,3.05773]
[1777256583658,69.39,79146.22,0.0,0.98353,1e-05,3.0563]
[1777256586679,69.39,79150.62,0.0,0.98357,1e-05,3.05079]
[1777256591714,69.39,79149.27,0.0,0.98356,1e-05,3.05227]
[1777256596749,69.39,79151.03,0.0,0.98358,1e-05,3.04994]
[1777256601784,69.39,79152.47,0.0,0.98359,1e-05,3.04802]
[1777256606819,69.39,79150.08,0.0,0.98357,1e-05,3.05076]
[1777256611855,69.39,79145.97,0.0,0.98355,1e-05,3.0538]
[1777256616894,69.39,79149.24,0.0,0.98357,1e-05,3.04958]
[1777256621926,69.39,79148.01,0.0,0.98357,1e-05,3.05091]
[1777256626961,69.39,79147.43,0.0,0.98356,1e-05,3.05142]
[1777256631996,69.39,79147.5,0.0,0.98356,1e-05,3.05115]
[1777256637031,69.38,79143.57,0.0,0.98353,1e-05,3.05577]
[1777256641058,69.38,79139.42,0.0,0.9835,1e-05,3.06066]
[1777256645087,69.38,79133.13,0.0,0.98345,1e-05,3.06815]
[1777256648108,69.38,79128.78,0.0,0.98342,1e-05,3.0733]
[1777256650176,69.38,79128.51,0.0,0.98342,1e-05,3.07356]
[1777256650273,69.38,79128.51,0.0,0.98342,1e-05,3.07356]
[1777256650277,69.38,79127.81,0.0,0.98341,1e-05,3.07434]
[1777256656164,69.38,79127.36,0.0,0.98341,1e-05,3.07445]
[1777256661199,69.38,79127.25,0.0,0.98341,1e-05,3.07421]
[1777256661820,69.38,79127.25,0.0,0.98341,1e-05,3.07421]
[1777256662528,69.38,79128.29,0.0,0.98342,1e-05,3.07285]
[1777256667802,69.37,79128.07,0.0,0.98342,1e-05,3.07275]
[1777256667850,69.37,79128.07,0.0,0.98342,1e-05,3.07275]
[1777256668027,69.37,79128.07,0.0,0.98342,1e-05,3.07275]
[1777256668248,69.37,79131.95,0.0,0.98346,1e-05,3.06791]
[1777256669254,69.37,79138.37,0.0,0.98351,1e-05,3.05997]
[1777256669837,69.37,79138.37,0.0,0.98351,1e-05,3.05997]
[1777256669899,69.37,79138.37,0.0,0.98351,1e-05,3.05997]
[1777256670022,69.37,79138.37,0.0,0.98351,1e-05,3.05997]
[1777256670262,69.37,79140.41,0.0,0.98352,1e-05,3.05741]
[1777256673283,69.37,79138.61,0.0,0.98352,1e-05,3.05771]
[1777256674607,69.37,79137.68,0.0,0.98351,1e-05,3.0588]
[1777256674691,69.37,79137.68,0.0,0.98351,1e-05,3.0588]
[1777256674779,69.37,79137.68,0.0,0.98351,1e-05,3.0588]
[1777256675297,69.37,79137.78,0.0,0.98351,1e-05,3.05864]
[1777256680331,69.37,79135.86,0.0,0.9835,1e-05,3.06071]
[1777256680491,69.37,79135.86,0.0,0.9835,1e-05,3.06071]
[1777256680525,69.37,79135.86,0.0,0.9835,1e-05,3.06071]
[1777256680647,69.37,79135.86,0.0,0.9835,1e-05,3.06071]
[1777256680771,69.37,79135.86,0.0,0.9835,1e-05,3.06071]
[1777256681338,69.37,79135.28,0.0,0.9835,1e-05,3.06137]
[1777256684583,69.37,79135.42,0.0,0.9835,1e-05,3.06105]
[1777256684777,69.37,79135.42,0.0,0.9835,1e-05,3.06105]
[1777256685811,69.37,79135.77,0.0,0.9835,1e-05,3.06058]
[1777256686026,69.37,79135.77,0.0,0.9835,1e-05,3.06058]
[1777256686374,69.37,79135.17,0.0,0.9835,1e-05,3.06126]
[1777256687627,69.37,79135.17,0.0,0.9835,1e-05,3.06126]
[1777256687776,69.37,79135.17,0.0,0.9835,1e-05,3.06126]
[1777256688388,69.37,79129.07,0.0,0.98345,1e-05,3.06864]
[1777256694317,69.37,79128.28,0.0,0.98344,1e-05,3.06935]
[1777256694424,69.37,79128.82,0.0,0.98345,1e-05,3.06862]
[1777256694534,69.37,79128.82,0.0,0.98345,1e-05,3.06862]
[1777256694636,69.37,79128.16,0.0,0.98344,1e-05,3.06937]
[1777256700472,69.36,79129.07,0.0,0.98345,1e-05,3.06786]
[1777256702411,69.36,79129.38,0.0,0.98346,1e-05,3.06742]
[1777256702526,69.36,79129.38,0.0,0.98346,1e-05,3.06742]
[1777256702528,69.36,79129.38,0.0,0.98346,1e-05,3.06742]
[1777256702771,69.36,79129.38,0.0,0.98346,1e-05,3.06742]
[1777256702842,69.36,79128.91,0.0,0.98345,1e-05,3.06793]
[1777256708528,69.36,79128.88,0.0,0.98345,1e-05,3.06757]
[1777256710542,69.36,79121.09,0.0,0.98339,1e-05,3.077]
[1777256711811,69.36,79121.09,0.0,0.98339,1e-05,3.077]
[1777256712023,69.36,79121.09,0.0,0.98339,1e-05,3.077]
[1777256712032,69.36,79121.09,0.0,0.98339,1e-05,3.077]
[1777256712269,69.36,79121.09,0.0,0.98339,1e-05,3.077]
[1777256712285,69.36,79118.41,0.0,0.98337,1e-05,3.08021]
[1777256715715,69.36,79118.05,0.0,0.98337,1e-05,3.08038]
[1777256715775,69.36,79118.05,0.0,0.98337,1e-05,3.08038]
[1777256715782,69.36,79118.05,0.0,0.98337,1e-05,3.08038]
[1777256716023,69.36,79118.05,0.0,0.98337,1e-05,3.08038]
[1777256716102,69.36,79117.99,0.0,0.98337,1e-05,3.08037]
[1777256720194,69.36,79117.15,0.0,0.98337,1e-05,3.08112]
[1777256720243,69.36,79117.15,0.0,0.98337,1e-05,3.08112]
[1777256720274,69.36,79117.15,0.0,0.98337,1e-05,3.08112]
[1777256720296,69.36,79115.78,0.0,0.98336,1e-05,3.08272]
[1777256724273,69.36,79113.99,0.0,0.98334,1e-05,3.08464]
[1777256724369,69.36,79113.99,0.0,0.98334,1e-05,3.08464]
[1777256724375,69.35,79114.89,0.0,0.98335,1e-05,3.08334]
[1777256724520,69.35,79114.89,0.0,0.98335,1e-05,3.08334]
[1777256729125,69.35,79114.65,0.0,0.98335,1e-05,3.08335]
[1777256729228,69.35,79114.65,0.0,0.98335,1e-05,3.08335]
[1777256729273,69.35,79114.65,0.0,0.98335,1e-05,3.08335]
[1777256729329,69.35,79111.66,0.0,0.98333,1e-05,3.08694]
[1777256730682,69.35,79106.31,0.0,0.98329,1e-05,3.09334]
[1777256733702,69.35,79101.29,0.0,0.98326,1e-05,3.09741]
[1777256737424,69.35,79098.47,0.0,0.98324,1e-05,3.10066]
[1777256737477,69.35,79098.06,0.0,0.98323,1e-05,3.10104]
[1777256737530,69.35,79098.06,0.0,0.98323,1e-05,3.10104]
[1777256737731,69.35,79098.0,0.0,0.98323,1e-05,3.10099]
[1777256742766,69.34,79101.9,0.0,0.98327,1e-05,3.09551]
[1777256744177,69.34,79101.9,0.0,0.98327,1e-05,3.09551]
[1777256744276,69.34,79101.9,0.0,0.98327,1e-05,3.09551]
[1777256744279,69.34,79101.53,0.0,0.98327,1e-05,3.09585]
[1777256745160,69.34,79101.53,0.0,0.98327,1e-05,3.09585]
[1777256745271,69.34,79101.53,0.0,0.98327,1e-05,3.09585]
[1777256745372,69.34,79097.45,0.0,0.98324,1e-05,3.10077]
[1777256748306,69.34,79095.88,0.0,0.98322,1e-05,3.10244]
[1777256748522,69.34,79096.43,0.0,0.98323,1e-05,3.10148]
[1777256752836,69.34,79103.19,0.0,0.98329,1e-05,3.09256]
[1777256754208,69.34,79103.19,0.0,0.98329,1e-05,3.09256]
[1777256754271,69.34,79103.19,0.0,0.98329,1e-05,3.09256]
[1777256754325,69.34,79103.19,0.0,0.98329,1e-05,3.09256]
[1777256754426,69.34,79103.05,0.0,0.98329,1e-05,3.09261]
[1777256754526,69.34,79103.05,0.0,0.98329,1e-05,3.09261]
[1777256759885,69.33,79101.41,0.0,0.98328,1e-05,3.09387]
[1777256764303,69.33,79102.4,0.0,0.98329,1e-05,3.09226]
[1777256764404,69.33,79102.4,0.0,0.98329,1e-05,3.09226]
[1777256764405,69.33,79100.68,0.0,0.98328,1e-05,3.09412]
[1777256764536,69.33,79100.68,0.0,0.98328,1e-05,3.09412]
[1777256764919,69.33,79100.83,0.0,0.98328,1e-05,3.09393]
[1777256767905,69.33,79098.94,0.0,0.98327,1e-05,3.096]
[1777256768027,69.33,79098.94,0.0,0.98327,1e-05,3.096]
[1777256769126,69.33,79098.2,0.0,0.98326,1e-05,3.09678]
[1777256769271,69.33,79098.2,0.0,0.98326,1e-05,3.09678]
[1777256769372,69.33,79098.11,0.0,0.98326,1e-05,3.09675]
[1777256772525,69.32,79098.97,0.0,0.98327,1e-05,3.09526]
[1777256772547,69.32,79098.97,0.0,0.98327,1e-05,3.09512]
[1777256775051,69.32,79098.97,0.0,0.98327,1e-05,3.09512]
[1777256775273,69.32,79098.97,0.0,0.98327,1e-05,3.09512]
[1777256779673,69.32,79101.68,0.0,0.9833,1e-05,3.09095]
[1777256779774,69.32,79101.68,0.0,0.9833,1e-05,3.09095]
[1777256779875,69.32,79101.68,0.0,0.9833,1e-05,3.09095]
[1777256780042,69.32,79101.68,0.0,0.9833,1e-05,3.09095]
[1777256780127,69.32,79107.7,0.0,0.98335,1e-05,3.08339]
[1777256782380,69.32,79107.94,0.0,0.98335,1e-05,3.08298]
[1777256782526,69.32,79110.95,0.0,0.98338,1e-05,3.07915]
[1777256782730,69.32,79110.95,0.0,0.98338,1e-05,3.07915]
[1777256782773,69.32,79110.95,0.0,0.98338,1e-05,3.07915]
[1777256783051,69.32,79110.64,0.0,0.98337,1e-05,3.07942]
[1777256786742,69.32,79112.33,0.0,0.98339,1e-05,3.07702]
[1777256786772,69.32,79112.33,0.0,0.98339,1e-05,3.07702]
[1777256786847,69.32,79112.33,0.0,0.98339,1e-05,3.07702]
[1777256787024,69.32,79112.33,0.0,0.98339,1e-05,3.07702]
[1777256787080,69.31,79112.87,0.0,0.98339,1e-05,3.07626]
[1777256789892,69.31,79109.96,0.0,0.98337,1e-05,3.07964]
[1777256789964,69.31,79109.96,0.0,0.98337,1e-05,3.07964]
[1777256790023,69.31,79109.96,0.0,0.98337,1e-05,3.07964]
[1777256790101,69.31,79111.29,0.0,0.98338,1e-05,3.0779]
[1777256793875,69.31,79111.3,0.0,0.98339,1e-05,3.0759]
[1777256793924,69.31,79111.3,0.0,0.98339,1e-05,3.0759]
[1777256794023,69.31,79111.3,0.0,0.98339,1e-05,3.0759]
[1777256794130,69.31,79110.86,0.0,0.98339,1e-05,3.07625]
[1777256796144,69.31,79104.53,0.0,0.98334,1e-05,3.08385]
[1777256798694,69.31,79104.68,0.0,0.98334,1e-05,3.08345]
[1777256798776,69.31,79104.68,0.0,0.98334,1e-05,3.08345]
[1777256798986,69.31,79104.68,0.0,0.98334,1e-05,3.08345]
[1777256799022,69.31,79104.68,0.0,0.98334,1e-05,3.08345]
[1777256799165,69.31,79102.7,0.0,0.98333,1e-05,3.08578]
[1777256802900,69.31,79100.55,0.0,0.98331,1e-05,3.08808]
[1777256803024,69.31,79100.55,0.0,0.98331,1e-05,3.08808]
[1777256805035,69.31,79098.75,0.0,0.9833,1e-05,3.09007]
[1777256805171,69.31,79098.75,0.0,0.9833,1e-05,3.09007]
[1777256805426,69.31,79098.75,0.0,0.9833,1e-05,3.09007]
[1777256805486,69.3,79099.02,0.0,0.9833,1e-05,3.0895]
[1777256805529,69.3,79099.02,0.0,0.9833,1e-05,3.0895]
[1777256809067,69.3,79095.54,0.0,0.98328,1e-05,3.09355]
[1777256809244,69.3,79095.54,0.0,0.98328,1e-05,3.09355]
[1777256809274,69.3,79095.54,0.0,0.98328,1e-05,3.09355]
[1777256809345,69.3,79096.86,0.0,0.98329,1e-05,3.09179]
[1777256813807,69.3,79094.91,0.0,0.98328,1e-05,3.09368]
[1777256814025,69.3,79094.91,0.0,0.98328,1e-05,3.09368]
[1777256815910,69.3,79095.28,0.0,0.98328,1e-05,3.09296]
[1777256816025,69.3,79095.28,0.0,0.98328,1e-05,3.09296]
[1777256816311,69.3,79096.04,0.0,0.98329,1e-05,3.09189]
[1777256818326,69.3,79090.14,0.0,0.98324,1e-05,3.09893]
[1777256818781,69.3,79090.14,0.0,0.98324,1e-05,3.09893]
[1777256821473,69.29,79090.82,0.0,0.98325,1e-05,3.09781]
[1777256823361,69.29,79087.14,0.0,0.98322,1e-05,3.10195]
[1777256824166,69.29,79087.14,0.0,0.98322,1e-05,3.10195]
[1777256824272,69.29,79087.14,0.0,0.98322,1e-05,3.10195]
[1777256824367,69.29,79085.58,0.0,0.98321,1e-05,3.10374]
[1777256824716,69.29,79085.58,0.0,0.98321,1e-05,3.10374]
[1777256824772,69.29,79085.58,0.0,0.98321,1e-05,3.10374]
[1777256825375,69.29,79080.73,0.0,0.98317,1e-05,3.10962]
[1777256826381,69.29,79076.41,0.0,0.98314,1e-05,3.11483]
[1777256829403,69.29,79064.17,0.0,0.98304,1e-05,3.12958]
[1777256831417,69.29,79059.64,0.0,0.98301,1e-05,3.13486]
[1777256835090,69.28,79060.05,0.0,0.98302,1e-05,3.13374]
[1777256835400,69.28,79060.05,0.0,0.98302,1e-05,3.13374]
[1777256835522,69.28,79060.05,0.0,0.98302,1e-05,3.13374]
[1777256835445,69.28,79060.34,0.0,0.98302,1e-05,3.13318]
[1777256836452,69.28,79060.46,0.0,0.98302,1e-05,3.13283]
[1777256837459,69.28,79064.85,0.0,0.98306,1e-05,3.12716]
[1777256838241,69.28,79064.85,0.0,0.98306,1e-05,3.12716]
[1777256838275,69.28,79064.85,0.0,0.98306,1e-05,3.12716]
[1777256838466,69.28,79068.15,0.0,0.98309,1e-05,3.12285]
[1777256841487,69.28,79066.49,0.0,0.98308,1e-05,3.12439]
[1777256845515,69.27,79069.75,0.0,0.98311,1e-05,3.11946]
[1777256846392,69.27,79069.75,0.0,0.98311,1e-05,3.11946]
[1777256846468,69.27,79069.75,0.0,0.98311,1e-05,3.11946]
[1777256846523,69.27,79069.75,0.0,0.98311,1e-05,3.11946]
[1777256846522,69.27,79070.51,0.0,0.98312,1e-05,3.11835]
[1777256847529,69.27,79070.92,0.0,0.98312,1e-05,3.11768]
[1777256852441,69.27,79070.48,0.0,0.98312,1e-05,3.11775]
[1777256852521,69.27,79070.48,0.0,0.98312,1e-05,3.11775]
[1777256852653,69.27,79070.14,0.0,0.98313,1e-05,3.11621]
[1777256852784,69.27,79070.14,0.0,0.98313,1e-05,3.11621]
[1777256852870,69.27,79073.94,0.0,0.98316,1e-05,3.11133]
[1777256858641,69.26,79072.25,0.0,0.98315,1e-05,3.11269]
[1777256858740,69.26,79072.25,0.0,0.98315,1e-05,3.11269]
[1777256858773,69.26,79072.25,0.0,0.98315,1e-05,3.11269]
[1777256858844,69.26,79071.83,0.0,0.98315,1e-05,3.11307]
[1777256861618,69.26,79073.15,0.0,0.98316,1e-05,3.11113]
[1777256861678,69.26,79073.15,0.0,0.98316,1e-05,3.11113]
[1777256861774,69.26,79073.15,0.0,0.98316,1e-05,3.11113]
[1777256861846,69.26,79079.41,0.0,0.98321,1e-05,3.10321]
[1777256863641,69.26,79076.95,0.0,0.98319,1e-05,3.10599]
[1777256867981,69.26,79075.71,0.0,0.98319,1e-05,3.10712]
[1777256868025,69.26,79075.71,0.0,0.98319,1e-05,3.10712]
[1777256868376,69.26,79075.71,0.0,0.98319,1e-05,3.10712]
[1777256868520,69.26,79075.71,0.0,0.98319,1e-05,3.10712]
[1777256868477,69.26,79076.36,0.0,0.98319,1e-05,3.10617]
[1777256868678,69.25,79080.26,0.0,0.98322,1e-05,3.1012]
[1777256871699,69.25,79077.61,0.0,0.98321,1e-05,3.1041]
[1777256872786,69.25,79077.61,0.0,0.98321,1e-05,3.1041]
[1777256873020,69.25,79077.61,0.0,0.98321,1e-05,3.1041]
[1777256874720,69.25,79075.41,0.0,0.98319,1e-05,3.10643]
[1777256877741,69.25,79077.89,0.0,0.98321,1e-05,3.10294]
[1777256880520,69.25,79078.03,0.0,0.98321,1e-05,3.10263]
[1777256880771,69.25,79077.89,0.0,0.98322,1e-05,3.10254]
[1777256880873,69.25,79079.36,0.0,0.98323,1e-05,3.10072]
[1777256881769,69.25,79083.7,0.0,0.98326,1e-05,3.09522]
[1777256883476,69.25,79083.7,0.0,0.98326,1e-05,3.09522]
[1777256883519,69.25,79083.7,0.0,0.98326,1e-05,3.09522]
[1777256883768,69.25,79081.02,0.0,0.98324,1e-05,3.09842]
[1777256883783,69.24,79080.19,0.0,0.98324,1e-05,3.09932]
[1777256885797,69.24,79073.57,0.0,0.98318,1e-05,3.10728]
[1777256890833,69.24,79073.3,0.0,0.98319,1e-05,3.10693]
[1777256891840,69.24,79068.91,0.0,0.98315,1e-05,3.11224]
[1777256893854,69.24,79060.51,0.0,0.98308,1e-05,3.12241]
[1777256898889,69.23,79059.55,0.0,0.98308,1e-05,3.12278]
[1777256903923,69.23,79058.0,0.0,0.98307,1e-05,3.1239]
[1777256907952,69.23,79066.45,0.0,0.98315,1e-05,3.11274]
[1777256908959,69.23,79070.75,0.0,0.98318,1e-05,3.10725]
[1777256913994,69.22,79071.86,0.0,0.98321,1e-05,3.10343]
[1777256919030,69.22,79071.53,0.0,0.98321,1e-05,3.10322]
[1777256924065,69.22,79072.95,0.0,0.98322,1e-05,3.10085]
[1777256929100,69.21,79074.21,0.0,0.98324,1e-05,3.0987]
[1777256930108,69.21,79080.84,0.0,0.98329,1e-05,3.09037]
[1777256932123,69.21,79087.05,0.0,0.98334,1e-05,3.0825]
[1777256937158,69.21,79090.11,0.0,0.98337,1e-05,3.07832]
[1777256942193,69.21,79086.48,0.0,0.98334,1e-05,3.08238]
[1777256947228,69.2,79090.39,0.0,0.98338,1e-05,3.07709]
[1777256952264,69.2,79092.0,0.0,0.98339,1e-05,3.07469]
[1777256954278,69.2,79099.23,0.0,0.98345,1e-05,3.06563]
[1777256957081,69.2,79102.62,0.0,0.98348,1e-05,3.06133]
[1777256957277,69.2,79102.62,0.0,0.98348,1e-05,3.06133]
[1777256957299,69.2,79106.78,0.0,0.98351,1e-05,3.05616]
[1777256961327,69.2,79115.16,0.0,0.98358,1e-05,3.04569]
[1777256963229,69.2,79117.49,0.0,0.9836,1e-05,3.0428]
[1777256963269,69.2,79117.49,0.0,0.9836,1e-05,3.0428]
[1777256963341,69.2,79117.21,0.0,0.9836,1e-05,3.04312]
[1777256970389,69.2,79116.69,0.0,0.98359,1e-05,3.04352]
[1777256975425,69.2,79115.91,0.0,0.9836,1e-05,3.04251]
[1777256980460,69.2,79115.71,0.0,0.9836,1e-05,3.04257]
[1777256985494,69.2,79115.21,0.0,0.9836,1e-05,3.04299]
[1777256990533,69.19,79116.36,0.0,0.98361,1e-05,3.04139]
[1777256994564,69.19,79135.85,0.0,0.98376,1e-05,3.0175]
[1777256996579,69.19,79137.61,0.0,0.98378,1e-05,3.01534]
[1777257001614,69.19,79148.69,0.0,0.98386,1e-05,3.00196]
[1777257003628,69.19,79153.86,0.0,0.9839,1e-05,2.99577]
[1777257004170,69.19,79153.86,0.0,0.9839,1e-05,2.99577]
[1777257004269,69.19,79153.86,0.0,0.9839,1e-05,2.99577]
[1777257005642,69.19,79149.01,0.0,0.98386,1e-05,3.00178]
[1777257006649,69.19,79144.99,0.0,0.98383,1e-05,3.00664]
[1777257007833,69.19,79143.58,0.0,0.98382,1e-05,3.00839]
[1777257008019,69.19,79143.58,0.0,0.98382,1e-05,3.00839]
[1777257008663,69.2,79143.31,0.0,0.98382,1e-05,3.00878]
[1777257013698,69.2,79141.26,0.0,0.9838,1e-05,3.01141]
[1777257018734,69.2,79139.96,0.0,0.98379,1e-05,3.01312]
[1777257023768,69.2,79140.23,0.0,0.98379,1e-05,3.01293]
[1777257024776,69.2,79144.82,0.0,0.98383,1e-05,3.0074]
[1777257026790,69.2,79151.4,0.0,0.98388,1e-05,2.99952]
[1777257031825,69.2,79152.98,0.0,0.9839,1e-05,2.99614]
[1777257036860,69.2,79152.84,0.0,0.98389,1e-05,2.99661]
[1777257041895,69.2,79155.29,0.0,0.98391,1e-05,2.99398]
[1777257043909,69.2,79174.07,0.0,0.98406,1e-05,2.9715]
[1777257044916,69.2,79179.96,0.0,0.9841,1e-05,2.96455]
[1777257049951,69.21,79179.64,0.0,0.9841,1e-05,2.96551]
[1777257054986,69.21,79181.13,0.0,0.9841,1e-05,2.96429]
[1777257058007,69.21,79185.47,0.0,0.98413,1e-05,2.95945]
[1777257059014,69.21,79195.71,0.0,0.98421,1e-05,2.94735]
[1777257060023,69.21,79197.37,0.0,0.98422,1e-05,2.94551]
[1777257062037,69.21,79208.26,0.0,0.98431,1e-05,2.93286]
[1777257064051,69.22,79216.1,0.0,0.98436,1e-05,2.9239]
[1777257066066,69.22,79226.38,0.0,0.98444,1e-05,2.91212]
[1777257067073,69.22,79230.21,0.0,0.98447,1e-05,2.90781]
[1777257068080,69.22,79241.97,0.0,0.98455,1e-05,2.89419]
[1777257069086,69.22,79243.26,0.0,0.98456,1e-05,2.89291]
[1777257071101,69.22,79238.8,0.0,0.98453,1e-05,2.89863]
[1777257073115,69.23,79235.01,0.0,0.98449,1e-05,2.90355]
[1777257074286,69.23,79235.01,0.0,0.98449,1e-05,2.90355]
[1777257074518,69.23,79235.01,0.0,0.98449,1e-05,2.90355]
[1777257077535,69.23,79237.09,0.0,0.98451,1e-05,2.90176]
[1777257077637,69.23,79244.19,0.0,0.98456,1e-05,2.89364]
[1777257077776,69.23,79244.19,0.0,0.98456,1e-05,2.89364]
[1777257078746,69.23,79244.19,0.0,0.98456,1e-05,2.89364]
[1777257078774,69.23,79244.01,0.0,0.98456,1e-05,2.8941]
[1777257079158,69.23,79244.2,0.0,0.98456,1e-05,2.89411]
[1777257084193,69.24,79249.83,0.0,0.98459,1e-05,2.8887]
[1777257086774,69.24,79251.85,0.0,0.9846,1e-05,2.88658]
[1777257086207,69.24,79256.77,0.0,0.98464,1e-05,2.88107]
[1777257089228,69.25,79264.22,0.0,0.98469,1e-05,2.87316]
[1777257090282,69.25,79264.22,0.0,0.98469,1e-05,2.87316]
[1777257090527,69.25,79264.22,0.0,0.98469,1e-05,2.87316]
[1777257090628,69.25,79264.37,0.0,0.98469,1e-05,2.87326]
[1777257091394,69.25,79264.37,0.0,0.98469,1e-05,2.87326]
[1777257091518,69.25,79264.37,0.0,0.98469,1e-05,2.87326]
[1777257093718,69.25,79262.64,0.0,0.98468,1e-05,2.87412]
[1777257093771,69.25,79262.64,0.0,0.98468,1e-05,2.87412]
[1777257093722,69.25,79259.61,0.0,0.98466,1e-05,2.87793]
[1777257093843,69.25,79259.61,0.0,0.98466,1e-05,2.87793]
[1777257094022,69.25,79259.61,0.0,0.98466,1e-05,2.87793]
[1777257095270,69.26,79254.41,0.0,0.98462,1e-05,2.88454]
[1777257096636,69.26,79254.41,0.0,0.98462,1e-05,2.88454]
[1777257096774,69.26,79254.41,0.0,0.98462,1e-05,2.88454]
[1777257096737,69.26,79258.85,0.0,0.98465,1e-05,2.87959]
[1777257097723,69.26,79258.85,0.0,0.98465,1e-05,2.87959]
[1777257097769,69.26,79258.85,0.0,0.98465,1e-05,2.87959]
[1777257101034,69.26,79257.13,0.0,0.98463,1e-05,2.88265]
[1777257101125,69.26,79257.13,0.0,0.98463,1e-05,2.88265]
[1777257101272,69.26,79257.13,0.0,0.98463,1e-05,2.88265]
[1777257101312,69.26,79255.85,0.0,0.98462,1e-05,2.88441]
[1777257106347,69.27,79254.36,0.0,0.9846,1e-05,2.8874]
[1777257108314,69.27,79254.26,0.0,0.9846,1e-05,2.88776]
[1777257108462,69.27,79254.26,0.0,0.9846,1e-05,2.88776]
[1777257108521,69.27,79254.26,0.0,0.9846,1e-05,2.88776]
[1777257108622,69.27,79253.61,0.0,0.98459,1e-05,2.88876]
[1777257109376,69.27,79262.0,0.0,0.98465,1e-05,2.87919]
[1777257110380,69.28,79273.65,0.0,0.98474,1e-05,2.86586]
[1777257111221,69.28,79273.65,0.0,0.98474,1e-05,2.86586]
[1777257111274,69.28,79273.65,0.0,0.98474,1e-05,2.86586]
[1777257111351,69.28,79273.65,0.0,0.98474,1e-05,2.86586]
[1777257111522,69.28,79273.65,0.0,0.98474,1e-05,2.86586]
[1777257111621,69.28,79276.51,0.0,0.98476,1e-05,2.86281]
[1777257113401,69.28,79271.3,0.0,0.98471,1e-05,2.86945]
[1777257114912,69.28,79269.66,0.0,0.9847,1e-05,2.87164]
[1777257115020,69.28,79269.66,0.0,0.9847,1e-05,2.87164]
[1777257115124,69.28,79269.66,0.0,0.9847,1e-05,2.87164]
[1777257115271,69.28,79269.66,0.0,0.9847,1e-05,2.87164]
[1777257115415,69.28,79265.5,0.0,0.98467,1e-05,2.87676]
[1777257117683,69.28,79266.19,0.0,0.98467,1e-05,2.87622]
[1777257117777,69.28,79266.19,0.0,0.98467,1e-05,2.87622]
[1777257117730,69.29,79264.37,0.0,0.98465,1e-05,2.87861]
[1777257118878,69.29,79264.89,0.0,0.98466,1e-05,2.87827]
[1777257119021,69.29,79264.89,0.0,0.98466,1e-05,2.87827]
[1777257121435,69.29,79264.61,0.0,0.98465,1e-05,2.87912]
[1777257121519,69.29,79264.61,0.0,0.98465,1e-05,2.87912]
[1777257121716,69.29,79264.61,0.0,0.98465,1e-05,2.87912]
[1777257121775,69.29,79264.61,0.0,0.98465,1e-05,2.87912]
[1777257121620,69.29,79268.32,0.0,0.98468,1e-05,2.87504]
[1777257122467,69.29,79274.06,0.0,0.98472,1e-05,2.86862]
[1777257127501,69.3,79274.79,0.0,0.98472,1e-05,2.86917]
[1777257131214,69.31,79275.33,0.0,0.98471,1e-05,2.86937]
[1777257131278,69.31,79275.33,0.0,0.98471,1e-05,2.86937]
[1777257131314,69.31,79275.33,0.0,0.98471,1e-05,2.86937]
[1777257131523,69.31,79275.33,0.0,0.98471,1e-05,2.86937]
[1777257131530,69.31,79273.84,0.0,0.9847,1e-05,2.87139]
[1777257135073,69.31,79272.22,0.0,0.98468,1e-05,2.87409]
[1777257135277,69.31,79272.22,0.0,0.98468,1e-05,2.87409]
[1777257135750,69.31,79272.22,0.0,0.98468,1e-05,2.87409]
[1777257135778,69.31,79272.22,0.0,0.98468,1e-05,2.87409]
[1777257135558,69.31,79269.63,0.0,0.98466,1e-05,2.87738]
[1777257139745,69.32,79266.53,0.0,0.98464,1e-05,2.88179]
[1777257139777,69.32,79266.53,0.0,0.98464,1e-05,2.88179]
[1777257140593,69.32,79269.25,0.0,0.98465,1e-05,2.87911]
[1777257141561,69.32,79269.25,0.0,0.98465,1e-05,2.87911]
[1777257141564,69.32,79269.25,0.0,0.98465,1e-05,2.87911]
[1777257141769,69.32,79269.25,0.0,0.98465,1e-05,2.87911]
[1777257141601,69.32,79273.6,0.0,0.98468,1e-05,2.8743]
[1777257146636,69.33,79273.92,0.0,0.98468,1e-05,2.87526]
[1777257148192,69.33,79274.01,0.0,0.98468,1e-05,2.87542]
[1777257148272,69.33,79274.01,0.0,0.98468,1e-05,2.87542]
[1777257148336,69.33,79274.01,0.0,0.98468,1e-05,2.87542]
[1777257148522,69.33,79274.01,0.0,0.98468,1e-05,2.87542]
[1777257148650,69.33,79273.48,0.0,0.98467,1e-05,2.8763]
[1777257153188,69.34,79271.1,0.0,0.98466,1e-05,2.87841]
[1777257153275,69.34,79271.1,0.0,0.98466,1e-05,2.87841]
[1777257153349,69.34,79271.1,0.0,0.98466,1e-05,2.87841]
[1777257153522,69.34,79271.1,0.0,0.98466,1e-05,2.87841]
[1777257153685,69.34,79271.49,0.0,0.98466,1e-05,2.87822]
[1777257154692,69.34,79266.46,0.0,0.98462,1e-05,2.88435]
[1777257157145,69.34,79265.91,0.0,0.98461,1e-05,2.8855]
[1777257157271,69.34,79265.91,0.0,0.98461,1e-05,2.8855]
[1777257160063,69.35,79264.74,0.0,0.9846,1e-05,2.8876]
[1777257160274,69.35,79264.74,0.0,0.9846,1e-05,2.8876]
[1777257160735,69.35,79261.95,0.0,0.98457,1e-05,2.89111]
[1777257160936,69.35,79261.95,0.0,0.98457,1e-05,2.89111]
[1777257161021,69.35,79261.95,0.0,0.98457,1e-05,2.89111]
[1777257162749,69.35,79254.61,0.0,0.98452,1e-05,2.90019]
[1777257164764,69.35,79249.67,0.0,0.98448,1e-05,2.90645]
[1777257165237,69.35,79249.67,0.0,0.98448,1e-05,2.90645]
[1777257165268,69.35,79249.67,0.0,0.98448,1e-05,2.90645]
[1777257165413,69.35,79249.67,0.0,0.98448,1e-05,2.90645]
[1777257165525,69.35,79249.67,0.0,0.98448,1e-05,2.90645]
[1777257165771,69.35,79247.75,0.0,0.98446,1e-05,2.90892]
[1777257167789,69.35,79240.45,0.0,0.9844,1e-05,2.91793]
[1777257169803,69.36,79232.18,0.0,0.98434,1e-05,2.92809]
[1777257170772,69.36,79232.18,0.0,0.98434,1e-05,2.92809]
[1777257170810,69.36,79225.56,0.0,0.98429,1e-05,2.93611]
[1777257172824,69.36,79223.02,0.0,0.98426,1e-05,2.93946]
[1777257173192,69.36,79223.02,0.0,0.98426,1e-05,2.93946]
[1777257173272,69.36,79223.02,0.0,0.98426,1e-05,2.93946]
[1777257173414,69.36,79223.02,0.0,0.98426,1e-05,2.93946]
[1777257173523,69.36,79223.02,0.0,0.98426,1e-05,2.93946]
[1777257173831,69.36,79219.0,0.0,0.98423,1e-05,2.94438]
[1777257174838,69.36,79215.13,0.0,0.9842,1e-05,2.94914]
[1777257176136,69.36,79213.94,0.0,0.98419,1e-05,2.95083]
[1777257176272,69.36,79213.94,0.0,0.98419,1e-05,2.95083]
[1777257179309,69.36,79211.14,0.0,0.98417,1e-05,2.95455]
[1777257179524,69.36,79211.14,0.0,0.98417,1e-05,2.95455]
[1777257179873,69.36,79211.13,0.0,0.98417,1e-05,2.95456]
[1777257181038,69.37,79198.68,0.0,0.98407,1e-05,2.96956]
[1777257181890,69.37,79193.99,0.0,0.98403,1e-05,2.9753]
[1777257182901,69.37,79192.02,0.0,0.98402,1e-05,2.97776]
[1777257184917,69.37,79187.79,0.0,0.98398,1e-05,2.98309]
[1777257187255,69.37,79188.15,0.0,0.98399,1e-05,2.98274]
[1777257187278,69.37,79188.15,0.0,0.98399,1e-05,2.98274]
[1777257189905,69.37,79191.11,0.0,0.98401,1e-05,2.97941]
[1777257189950,69.37,79191.11,0.0,0.98401,1e-05,2.97941]
[1777257190024,69.37,79191.11,0.0,0.98401,1e-05,2.97941]
[1777257190126,69.37,79189.49,0.0,0.98399,1e-05,2.98144]
[1777257191966,69.37,79186.14,0.0,0.98397,1e-05,2.98493]
[1777257193979,69.37,79173.65,0.0,0.98387,1e-05,3.00009]
[1777257195666,69.37,79173.65,0.0,0.98387,1e-05,3.00009]
[1777257195766,69.37,79173.65,0.0,0.98387,1e-05,3.00009]
[1777257195771,69.37,79173.65,0.0,0.98387,1e-05,3.00009]
[1777257195867,69.37,79169.4,0.0,0.98384,1e-05,3.0053]
[1777257196028,69.37,79169.4,0.0,0.98384,1e-05,3.0053]
[1777257198007,69.37,79166.19,0.0,0.98381,1e-05,3.00924]
[1777257201067,69.37,79168.28,0.0,0.98383,1e-05,3.00676]
[1777257201192,69.37,79168.28,0.0,0.98383,1e-05,3.00676]
[1777257201278,69.37,79168.28,0.0,0.98383,1e-05,3.00676]
[1777257201290,69.37,79166.69,0.0,0.98382,1e-05,3.00871]
[1777257204050,69.37,79163.36,0.0,0.98379,1e-05,3.01281]
[1777257206064,69.37,79156.57,0.0,0.98374,1e-05,3.02106]
[1777257207071,69.37,79150.92,0.0,0.98369,1e-05,3.02792]
[1777257208145,69.37,79150.92,0.0,0.98369,1e-05,3.02792]
[1777257208275,69.37,79150.92,0.0,0.98369,1e-05,3.02792]
[1777257208326,69.37,79150.92,0.0,0.98369,1e-05,3.02792]
[1777257208526,69.37,79150.92,0.0,0.98369,1e-05,3.02792]
[1777257208586,69.37,79145.25,0.0,0.98365,1e-05,3.03481]
[1777257211935,69.37,79146.0,0.0,0.98366,1e-05,3.03205]
[1777257212022,69.37,79146.0,0.0,0.98366,1e-05,3.03205]
[1777257212033,69.37,79146.0,0.0,0.98366,1e-05,3.03205]
[1777257212272,69.37,79146.0,0.0,0.98366,1e-05,3.03205]
[1777257212371,69.37,79150.78,0.0,0.9837,1e-05,3.02622]
[1777257216386,69.37,79152.77,0.0,0.98372,1e-05,3.02379]
[1777257216529,69.37,79152.77,0.0,0.98372,1e-05,3.02379]
[1777257219765,69.37,79150.9,0.0,0.9837,1e-05,3.02605]
[1777257219819,69.37,79150.9,0.0,0.9837,1e-05,3.02605]
[1777257219866,69.37,79149.43,0.0,0.98369,1e-05,3.02783]
[1777257220027,69.37,79149.43,0.0,0.98369,1e-05,3.02783]
[1777257220163,69.37,79145.93,0.0,0.98366,1e-05,3.03207]
[1777257222177,69.37,79148.81,0.0,0.98369,1e-05,3.02854]
[1777257223896,69.37,79148.81,0.0,0.98369,1e-05,3.02854]
[1777257224022,69.37,79148.39,0.0,0.98368,1e-05,3.02904]
[1777257227807,69.37,79146.19,0.0,0.98367,1e-05,3.03168]
[1777257227901,69.37,79146.27,0.0,0.98367,1e-05,3.03156]
[1777257228025,69.37,79146.27,0.0,0.98367,1e-05,3.03156]
[1777257228219,69.37,79146.46,0.0,0.98367,1e-05,3.03133]
[1777257229736,69.37,79146.46,0.0,0.98367,1e-05,3.03133]
[1777257229775,69.37,79146.46,0.0,0.98367,1e-05,3.03133]
[1777257231608,69.37,79145.85,0.0,0.98366,1e-05,3.03204]
[1777257231772,69.37,79145.85,0.0,0.98366,1e-05,3.03204]
[1777257232247,69.37,79151.78,0.0,0.98371,1e-05,3.02481]
[1777257233661,69.37,79151.78,0.0,0.98371,1e-05,3.02481]
[1777257233776,69.37,79151.78,0.0,0.98371,1e-05,3.02481]
[1777257233803,69.37,79152.38,0.0,0.98372,1e-05,3.02408]
[1777257234261,69.37,79158.91,0.0,0.98377,1e-05,3.01616]
[1777257235650,69.37,79158.91,0.0,0.98377,1e-05,3.01616]
[1777257235775,69.37,79158.91,0.0,0.98377,1e-05,3.01616]
[1777257235869,69.37,79163.28,0.0,0.9838,1e-05,3.01089]
[1777257238738,69.37,79164.2,0.0,0.98381,1e-05,3.00983]
[1777257238774,69.37,79164.2,0.0,0.98381,1e-05,3.00983]
[1777257238843,69.37,79168.79,0.0,0.98384,1e-05,3.0043]
[1777257239296,69.37,79172.63,0.0,0.98387,1e-05,2.99971]
[1777257242317,69.37,79166.52,0.0,0.98382,1e-05,3.00722]
[1777257243196,69.37,79166.52,0.0,0.98382,1e-05,3.00722]
[1777257243275,69.37,79166.52,0.0,0.98382,1e-05,3.00722]
[1777257243324,69.37,79160.91,0.0,0.98378,1e-05,3.01403]
[1777257248040,69.37,79159.24,0.0,0.98377,1e-05,3.01612]
[1777257248187,69.37,79159.24,0.0,0.98377,1e-05,3.01612]
[1777257248271,69.37,79159.24,0.0,0.98377,1e-05,3.01612]
[1777257248359,69.37,79158.19,0.0,0.98376,1e-05,3.0174]
[1777257250373,69.37,79155.54,0.0,0.98374,1e-05,3.02064]
[1777257252387,69.37,79151.61,0.0,0.98371,1e-05,3.02541]
[1777257253570,69.37,79151.61,0.0,0.98371,1e-05,3.02541]
[1777257253653,69.37,79151.61,0.0,0.98371,1e-05,3.02541]
[1777257253774,69.37,79151.61,0.0,0.98371,1e-05,3.02541]
[1777257253791,69.37,79152.22,0.0,0.98371,1e-05,3.02466]
[1777257259437,69.37,79152.25,0.0,0.98371,1e-05,3.02462]
[1777257261241,69.37,79151.53,0.0,0.98371,1e-05,3.02549]
[1777257261269,69.37,79151.53,0.0,0.98371,1e-05,3.02549]
[1777257261676,69.37,79151.53,0.0,0.98371,1e-05,3.02549]
[1777257261771,69.37,79151.53,0.0,0.98371,1e-05,3.02549]
[1777257261777,69.37,79146.41,0.0,0.98367,1e-05,3.03171]
[1777257262458,69.37,79139.07,0.0,0.98361,1e-05,3.04064]
[1777257263465,69.37,79132.5,0.0,0.98356,1e-05,3.04862]
[1777257264395,69.37,79132.5,0.0,0.98356,1e-05,3.04862]
[1777257264525,69.37,79132.5,0.0,0.98356,1e-05,3.04862]
[1777257264569,69.37,79130.42,0.0,0.98354,1e-05,3.05112]
[1777257265155,69.37,79130.42,0.0,0.98354,1e-05,3.05112]
[1777257265272,69.37,79130.42,0.0,0.98354,1e-05,3.05112]
[1777257265479,69.37,79125.85,0.0,0.9835,1e-05,3.05666]
[1777257266486,69.37,79123.55,0.0,0.98349,1e-05,3.05942]
[1777257268500,69.37,79116.46,0.0,0.98343,1e-05,3.06799]
[1777257270514,69.37,79113.01,0.0,0.9834,1e-05,3.07207]
[1777257271522,69.37,79107.19,0.0,0.98337,1e-05,3.07736]
[1777257272783,69.37,79107.19,0.0,0.98337,1e-05,3.07736]
[1777257272860,69.37,79098.49,0.0,0.9833,1e-05,3.08798]
[1777257274255,69.37,79096.36,0.0,0.98328,1e-05,3.0905]
[1777257274278,69.37,79096.36,0.0,0.98328,1e-05,3.0905]
[1777257274543,69.37,79090.85,0.0,0.98324,1e-05,3.09719]
[1777257275550,69.36,79086.17,0.0,0.9832,1e-05,3.10286]
[1777257276557,69.36,79081.85,0.0,0.98317,1e-05,3.10807]
[1777257277565,69.36,79071.96,0.0,0.98309,1e-05,3.12021]
[1777257278572,69.36,79073.07,0.0,0.9831,1e-05,3.11865]
[1777257279578,69.36,79070.37,0.0,0.98308,1e-05,3.12184]
[1777257280586,69.36,79066.77,0.0,0.98305,1e-05,3.12614]
[1777257282674,69.36,79068.7,0.0,0.98306,1e-05,3.12355]
[1777257282770,69.36,79068.7,0.0,0.98306,1e-05,3.12355]
[1777257282775,69.36,79066.81,0.0,0.98305,1e-05,3.12573]
[1777257284015,69.36,79067.55,0.0,0.98306,1e-05,3.12462]
[1777257284271,69.36,79067.55,0.0,0.98306,1e-05,3.12462]
[1777257293677,69.35,79065.88,0.0,0.98306,1e-05,3.1249]
[1777257294921,69.35,79065.88,0.0,0.98306,1e-05,3.1249]
[1777257294684,69.35,79071.32,0.0,0.9831,1e-05,3.11795]
[1777257295020,69.35,79071.32,0.0,0.9831,1e-05,3.11795]
[1777257295883,69.35,79076.19,0.0,0.98314,1e-05,3.11173]
[1777257296775,69.35,79076.19,0.0,0.98314,1e-05,3.11173]
[1777257296876,69.35,79081.43,0.0,0.98319,1e-05,3.10507]
[1777257297585,69.35,79081.43,0.0,0.98319,1e-05,3.10507]
[1777257297779,69.35,79081.43,0.0,0.98319,1e-05,3.10507]
[1777257297880,69.35,79091.11,0.0,0.98326,1e-05,3.09294]
[1777257298712,69.34,79091.62,0.0,0.98327,1e-05,3.09219]
[1777257299719,69.34,79098.44,0.0,0.98332,1e-05,3.08365]
[1777257301408,69.34,79097.81,0.0,0.98332,1e-05,3.08432]
[1777257301519,69.34,79097.81,0.0,0.98332,1e-05,3.08432]
[1777257301733,69.34,79098.85,0.0,0.98333,1e-05,3.08293]
[1777257306768,69.34,79099.49,0.0,0.98334,1e-05,3.08162]
[1777257310801,69.34,79087.11,0.0,0.98324,1e-05,3.09649]
[1777257311808,69.34,79086.77,0.0,0.98324,1e-05,3.09678]
[1777257316842,69.33,79085.95,0.0,0.98324,1e-05,3.09712]
[1777257319864,69.33,79078.25,0.0,0.98318,1e-05,3.10625]
[1777257322543,69.33,79079.94,0.0,0.98319,1e-05,3.10386]
[1777257322774,69.33,79079.94,0.0,0.98319,1e-05,3.10386]
[1777257322885,69.33,79080.39,0.0,0.9832,1e-05,3.10315]
[1777257327923,69.33,79079.76,0.0,0.9832,1e-05,3.10319]
[1777257332957,69.32,79084.53,0.0,0.98325,1e-05,3.09475]
[1777257337992,69.32,79080.71,0.0,0.98322,1e-05,3.09867]
[1777257343027,69.31,79085.95,0.0,0.98327,1e-05,3.09149]
[1777257344034,69.31,79091.14,0.0,0.98331,1e-05,3.08508]
[1777257345041,69.31,79090.4,0.0,0.98331,1e-05,3.08576]
[1777257347055,69.31,79099.19,0.0,0.98338,1e-05,3.07469]
[1777257348062,69.31,79100.66,0.0,0.98339,1e-05,3.07278]
[1777257353168,69.31,79099.46,0.0,0.98338,1e-05,3.07389]
[1777257353268,69.31,79099.46,0.0,0.98338,1e-05,3.07389]
[1777257359139,69.31,79099.77,0.0,0.98339,1e-05,3.07285]
[1777257364175,69.3,79096.98,0.0,0.98337,1e-05,3.07582]
[1777257365651,69.3,79096.98,0.0,0.98337,1e-05,3.07582]
[1777257365773,69.3,79096.98,0.0,0.98337,1e-05,3.07582]
[1777257365827,69.3,79096.17,0.0,0.98337,1e-05,3.07672]
[1777257371225,69.3,79095.34,0.0,0.98336,1e-05,3.07713]
[1777257376260,69.3,79092.59,0.0,0.98334,1e-05,3.07997]
[1777257378274,69.3,79085.11,0.0,0.98329,1e-05,3.08898]
[1777257380288,69.29,79080.28,0.0,0.98325,1e-05,3.09469]
[1777257385475,69.29,79078.69,0.0,0.98324,1e-05,3.09639]
[1777257388771,69.29,79079.5,0.0,0.98325,1e-05,3.09469]
[1777257390058,69.29,79079.8,0.0,0.98325,1e-05,3.09418]
[1777257390268,69.29,79082.81,0.0,0.98328,1e-05,3.09032]
[1777257390358,69.29,79086.6,0.0,0.98331,1e-05,3.08551]
[1777257391612,69.29,79086.6,0.0,0.98331,1e-05,3.08551]
[1777257391777,69.29,79086.6,0.0,0.98331,1e-05,3.08551]
[1777257395848,69.29,79089.94,0.0,0.98335,1e-05,3.07915]
[1777257396024,69.29,79089.94,0.0,0.98335,1e-05,3.07915]
[1777257395901,69.28,79089.64,0.0,0.98335,1e-05,3.07941]
[1777257398337,69.28,79088.99,0.0,0.98334,1e-05,3.07999]
[1777257398522,69.28,79088.99,0.0,0.98334,1e-05,3.07999]
[1777257398546,69.28,79086.61,0.0,0.98332,1e-05,3.08282]
[1777257400957,69.28,79084.84,0.0,0.98331,1e-05,3.08489]
[1777257400959,69.28,79084.84,0.0,0.98331,1e-05,3.08489]
[1777257401025,69.28,79084.84,0.0,0.98331,1e-05,3.08489]
[1777257400975,69.28,79082.25,0.0,0.98329,1e-05,3.08798]
[1777257401435,69.28,79077.46,0.0,0.98325,1e-05,3.09378]
[1777257404455,69.28,79070.21,0.0,0.9832,1e-05,3.10235]
[1777257405164,69.28,79070.21,0.0,0.9832,1e-05,3.10235]
[1777257405274,69.28,79070.21,0.0,0.9832,1e-05,3.10235]
[1777257405463,69.28,79067.84,0.0,0.98318,1e-05,3.10515]
[1777257409037,69.28,79067.36,0.0,0.98318,1e-05,3.10544]
[1777257409090,69.28,79067.36,0.0,0.98318,1e-05,3.10544]
[1777257409078,69.28,79066.07,0.0,0.98317,1e-05,3.10689]
[1777257409276,69.28,79066.07,0.0,0.98317,1e-05,3.10689]
[1777257414526,69.27,79063.81,0.0,0.98315,1e-05,3.10877]
[1777257415486,69.27,79063.81,0.0,0.98315,1e-05,3.10877]
[1777257415528,69.27,79063.81,0.0,0.98315,1e-05,3.10877]
[1777257415532,69.27,79063.35,0.0,0.98315,1e-05,3.10919]
[1777257419961,69.27,79062.96,0.0,0.98315,1e-05,3.10922]
[1777257420028,69.27,79062.96,0.0,0.98315,1e-05,3.10922]
[1777257420121,69.27,79065.54,0.0,0.98317,1e-05,3.10586]
[1777257425603,69.26,79066.26,0.0,0.98318,1e-05,3.10412]
[1777257427018,69.26,79066.26,0.0,0.98318,1e-05,3.10412]
[1777257427023,69.26,79066.26,0.0,0.98318,1e-05,3.10412]
[1777257427119,69.26,79066.6,0.0,0.98319,1e-05,3.10343]
[1777257427271,69.26,79066.6,0.0,0.98319,1e-05,3.10343]
[1777257432653,69.26,79069.08,0.0,0.98321,1e-05,3.09972]
[1777257436777,69.26,79071.6,0.0,0.98323,1e-05,3.09621]
[1777257436823,69.26,79071.6,0.0,0.98323,1e-05,3.09621]
[1777257437027,69.26,79071.6,0.0,0.98323,1e-05,3.09621]
[1777257437044,69.26,79076.61,0.0,0.98328,1e-05,3.08988]
[1777257440434,69.25,79079.64,0.0,0.9833,1e-05,3.08582]
[1777257440522,69.25,79079.64,0.0,0.9833,1e-05,3.08582]
[1777257440628,69.25,79079.64,0.0,0.9833,1e-05,3.08582]
[1777257440769,69.25,79079.64,0.0,0.9833,1e-05,3.08582]
[1777257440870,69.25,79080.21,0.0,0.98331,1e-05,3.08501]
[1777257445780,69.25,79080.03,0.0,0.98331,1e-05,3.08483]
[1777257445787,69.25,79080.03,0.0,0.98331,1e-05,3.08483]
[1777257446019,69.25,79080.03,0.0,0.98331,1e-05,3.08483]
[1777257446121,69.25,79080.12,0.0,0.98331,1e-05,3.08452]
[1777257450594,69.25,79079.75,0.0,0.98331,1e-05,3.08467]
[1777257450772,69.25,79079.75,0.0,0.98331,1e-05,3.08467]
[1777257450779,69.25,79080.45,0.0,0.98332,1e-05,3.0837]
[1777257453573,69.25,79079.45,0.0,0.98332,1e-05,3.08294]
[1777257453617,69.25,79079.45,0.0,0.98332,1e-05,3.08294]
[1777257453783,69.25,79079.45,0.0,0.98332,1e-05,3.08294]
[1777257453801,69.25,79080.08,0.0,0.98332,1e-05,3.08206]
[1777257458835,69.24,79078.88,0.0,0.98332,1e-05,3.08305]
[1777257459877,69.24,79078.88,0.0,0.98332,1e-05,3.08305]
[1777257459943,69.24,79078.88,0.0,0.98332,1e-05,3.08305]
[1777257460023,69.24,79078.88,0.0,0.98332,1e-05,3.08305]
[1777257460043,69.24,79078.72,0.0,0.98332,1e-05,3.08314]
[1777257462864,69.24,79082.31,0.0,0.98335,1e-05,3.0784]
[1777257464105,69.24,79082.31,0.0,0.98335,1e-05,3.0784]
[1777257464113,69.24,79082.31,0.0,0.98335,1e-05,3.0784]
[1777257463870,69.24,79090.72,0.0,0.98342,1e-05,3.06794]
[1777257464277,69.24,79090.72,0.0,0.98342,1e-05,3.06794]
[1777257464878,69.24,79091.61,0.0,0.98342,1e-05,3.06677]
[1777257467899,69.24,79107.61,0.0,0.98355,1e-05,3.04692]
[1777257468906,69.24,79107.52,0.0,0.98355,1e-05,3.04699]
[1777257470948,69.24,79108.86,0.0,0.98356,1e-05,3.04531]
[1777257471024,69.24,79108.86,0.0,0.98356,1e-05,3.04531]
[1777257471082,69.24,79108.86,0.0,0.98356,1e-05,3.04531]
[1777257471183,69.24,79109.24,0.0,0.98357,1e-05,3.04478]
[1777257471270,69.24,79109.24,0.0,0.98357,1e-05,3.04478]
[1777257471927,69.24,79113.23,0.0,0.9836,1e-05,3.0399]
[1777257472934,69.24,79117.16,0.0,0.98363,1e-05,3.03507]
[1777257473941,69.24,79093.66,0.0,0.98344,1e-05,3.06384]
[1777257474947,69.24,79084.04,0.0,0.98337,1e-05,3.07561]
[1777257476035,69.24,79084.04,0.0,0.98337,1e-05,3.07561]
[1777257476127,69.24,79084.04,0.0,0.98337,1e-05,3.07561]
[1777257476190,69.24,79083.77,0.0,0.98336,1e-05,3.07576]
[1777257477507,69.24,79082.45,0.0,0.98335,1e-05,3.07739]
[1777257477968,69.24,79081.85,0.0,0.98335,1e-05,3.07803]
[1777257483004,69.24,79080.94,0.0,0.98335,1e-05,3.07866]
[1777257488058,69.23,79080.44,0.0,0.98334,1e-05,3.07879]
[1777257490809,69.23,79080.76,0.0,0.98335,1e-05,3.0782]
[1777257490853,69.23,79080.76,0.0,0.98335,1e-05,3.0782]
[1777257491022,69.23,79080.76,0.0,0.98335,1e-05,3.0782]
[1777257491078,69.23,79081.06,0.0,0.98335,1e-05,3.07773]
[1777257495673,69.23,79078.12,0.0,0.98333,1e-05,3.08098]
[1777257495727,69.23,79078.12,0.0,0.98333,1e-05,3.08098]
[1777257495774,69.23,79078.12,0.0,0.98333,1e-05,3.08098]
[1777257496113,69.23,79080.37,0.0,0.98335,1e-05,3.0781]
[1777257497120,69.23,79086.6,0.0,0.9834,1e-05,3.07032]
[1777257498126,69.23,79090.32,0.0,0.98343,1e-05,3.06564]
[1777257498559,69.23,79090.32,0.0,0.98343,1e-05,3.06564]
[1777257498566,69.23,79090.32,0.0,0.98343,1e-05,3.06564]
[1777257498780,69.23,79090.32,0.0,0.98343,1e-05,3.06564]
[1777257499133,69.23,79092.72,0.0,0.98345,1e-05,3.06261]
[1777257504169,69.23,79091.42,0.0,0.98344,1e-05,3.06383]
[1777257504245,69.23,79091.42,0.0,0.98344,1e-05,3.06383]
[1777257504269,69.23,79091.42,0.0,0.98344,1e-05,3.06383]
[1777257505176,69.22,79096.78,0.0,0.98349,1e-05,3.05717]
[1777257506463,69.22,79098.57,0.0,0.9835,1e-05,3.05484]
[1777257506525,69.22,79098.57,0.0,0.9835,1e-05,3.05484]
[1777257507189,69.22,79096.5,0.0,0.98348,1e-05,3.05732]
[1777257508197,69.22,79100.02,0.0,0.98351,1e-05,3.05294]
[1777257509204,69.22,79103.76,0.0,0.98354,1e-05,3.0483]
[1777257509786,69.22,79103.76,0.0,0.98354,1e-05,3.0483]
[1777257509788,69.22,79103.76,0.0,0.98354,1e-05,3.0483]
[1777257510023,69.22,79103.76,0.0,0.98354,1e-05,3.0483]
[1777257510213,69.22,79110.13,0.0,0.98359,1e-05,3.04051]
[1777257511220,69.22,79122.04,0.0,0.9837,1e-05,3.02413]
[1777257512227,69.22,79125.89,0.0,0.98373,1e-05,3.01945]
[1777257513520,69.22,79125.72,0.0,0.98373,1e-05,3.01966]
[1777257513567,69.22,79125.72,0.0,0.98373,1e-05,3.01966]
[1777257513782,69.22,79125.72,0.0,0.98373,1e-05,3.01966]
[1777257514241,69.22,79128.12,0.0,0.98375,1e-05,3.01675]
[1777257518275,69.22,79124.83,0.0,0.98372,1e-05,3.02079]
[1777257519352,69.22,79124.83,0.0,0.98372,1e-05,3.02079]
[1777257519409,69.22,79124.83,0.0,0.98372,1e-05,3.02079]
[1777257519524,69.22,79124.83,0.0,0.98372,1e-05,3.02079]
[1777257519619,69.22,79126.61,0.0,0.98373,1e-05,3.01864]
[1777257523305,69.22,79122.51,0.0,0.9837,1e-05,3.02366]
[1777257526157,69.22,79122.31,0.0,0.9837,1e-05,3.0239]
[1777257526248,69.22,79122.31,0.0,0.9837,1e-05,3.0239]
[1777257526203,69.22,79118.7,0.0,0.98367,1e-05,3.0283]
[1777257526274,69.22,79118.7,0.0,0.98367,1e-05,3.0283]
[1777257526326,69.22,79116.77,0.0,0.98366,1e-05,3.03065]
[1777257528798,69.22,79117.52,0.0,0.98366,1e-05,3.02973]
[1777257529024,69.22,79117.52,0.0,0.98366,1e-05,3.02973]
[1777257532079,69.22,79113.78,0.0,0.98363,1e-05,3.03426]
[1777257532122,69.22,79113.6,0.0,0.98363,1e-05,3.03447]
[1777257532272,69.22,79113.6,0.0,0.98363,1e-05,3.03447]
[1777257532372,69.22,79114.53,0.0,0.98364,1e-05,3.03333]
[1777257534137,69.22,79114.53,0.0,0.98364,1e-05,3.03333]
[1777257534277,69.22,79114.61,0.0,0.98364,1e-05,3.03322]
[1777257535394,69.22,79110.68,0.0,0.98361,1e-05,3.038]
[1777257538763,69.22,79109.19,0.0,0.9836,1e-05,3.03979]
[1777257538769,69.22,79109.19,0.0,0.9836,1e-05,3.03979]
[1777257538856,69.22,79109.19,0.0,0.9836,1e-05,3.03979]
[1777257539022,69.22,79109.19,0.0,0.9836,1e-05,3.03979]
[1777257539123,69.22,79110.76,0.0,0.98361,1e-05,3.03785]
[1777257542915,69.22,79113.17,0.0,0.98363,1e-05,3.03488]
[1777257543022,69.22,79113.17,0.0,0.98363,1e-05,3.03488]
[1777257543074,69.22,79113.17,0.0,0.98363,1e-05,3.03488]
[1777257543121,69.22,79113.51,0.0,0.98363,1e-05,3.03446]
[1777257543275,69.22,79113.51,0.0,0.98363,1e-05,3.03446]
[1777257543450,69.22,79118.81,0.0,0.98367,1e-05,3.02799]
[1777257546652,69.22,79117.39,0.0,0.98366,1e-05,3.02974]
[1777257546740,69.22,79117.39,0.0,0.98366,1e-05,3.02974]
[1777257546776,69.22,79117.39,0.0,0.98366,1e-05,3.02974]
[1777257546798,69.22,79115.29,0.0,0.98364,1e-05,3.0323]
[1777257549491,69.22,79113.06,0.0,0.98363,1e-05,3.03502]
[1777257549527,69.22,79113.06,0.0,0.98363,1e-05,3.03502]
[1777257549540,69.22,79113.06,0.0,0.98363,1e-05,3.03502]
[1777257549592,69.22,79111.4,0.0,0.98361,1e-05,3.03704]
[1777257550500,69.22,79098.2,0.0,0.98351,1e-05,3.05319]
[1777257551507,69.22,79095.74,0.0,0.98349,1e-05,3.05618]
[1777257553731,69.22,79096.49,0.0,0.9835,1e-05,3.05521]
[1777257554146,69.22,79096.49,0.0,0.9835,1e-05,3.05521]
[1777257554220,69.22,79097.04,0.0,0.9835,1e-05,3.0545]
[1777257554322,69.22,79097.04,0.0,0.9835,1e-05,3.0545]
[1777257554528,69.22,79099.19,0.0,0.98352,1e-05,3.05182]
[1777257559011,69.22,79098.59,0.0,0.98351,1e-05,3.05244]
[1777257559033,69.22,79098.59,0.0,0.98351,1e-05,3.05244]
[1777257564598,69.22,79097.37,0.0,0.98351,1e-05,3.05364]
[1777257567126,69.22,79097.35,0.0,0.98351,1e-05,3.05361]
[1777257567234,69.22,79097.35,0.0,0.98351,1e-05,3.05361]
[1777257567276,69.22,79097.35,0.0,0.98351,1e-05,3.05361]
[1777257567175,69.22,79098.0,0.0,0.98351,1e-05,3.05277]
[1777257567619,69.22,79099.44,0.0,0.98352,1e-05,3.05095]
[1777257572616,69.22,79098.21,0.0,0.98352,1e-05,3.05049]
[1777257572774,69.22,79098.21,0.0,0.98352,1e-05,3.05049]
[1777257578698,69.22,79098.46,0.0,0.98353,1e-05,3.04986]
[1777257579953,69.22,79098.46,0.0,0.98353,1e-05,3.04986]
[1777257580028,69.22,79098.46,0.0,0.98353,1e-05,3.04986]
[1777257580135,69.22,79098.46,0.0,0.98353,1e-05,3.04986]
[1777257580273,69.22,79098.46,0.0,0.98353,1e-05,3.04986]
[1777257580279,69.22,79098.27,0.0,0.98353,1e-05,3.04999]
[1777257586034,69.21,79096.65,0.0,0.98352,1e-05,3.05177]
[1777257586380,69.21,79096.73,0.0,0.98352,1e-05,3.05161]
[1777257586520,69.21,79096.73,0.0,0.98352,1e-05,3.05161]
[1777257586755,69.21,79090.83,0.0,0.98347,1e-05,3.0588]
[1777257590300,69.21,79088.6,0.0,0.98345,1e-05,3.0614]
[1777257589776,69.21,79091.31,0.0,0.98347,1e-05,3.05799]
[1777257590521,69.21,79091.31,0.0,0.98347,1e-05,3.05799]
[1777257591790,69.21,79097.24,0.0,0.98352,1e-05,3.05058]
[1777257594272,69.21,79095.25,0.0,0.98351,1e-05,3.05297]
[1777257594526,69.21,79094.93,0.0,0.98351,1e-05,3.05324]
[1777257599846,69.21,79094.33,0.0,0.9835,1e-05,3.05367]
[1777257600573,69.21,79094.33,0.0,0.9835,1e-05,3.05367]
[1777257600773,69.21,79094.33,0.0,0.9835,1e-05,3.05367]
[1777257603874,69.21,79097.68,0.0,0.98353,1e-05,3.04932]
[1777257608639,69.21,79096.31,0.0,0.98352,1e-05,3.05078]
[1777257608779,69.21,79096.31,0.0,0.98352,1e-05,3.05078]
[1777257613945,69.21,79097.95,0.0,0.98354,1e-05,3.04844]
[1777257614551,69.21,79097.95,0.0,0.98354,1e-05,3.04844]
[1777257614770,69.21,79097.95,0.0,0.98354,1e-05,3.04844]
[1777257619987,69.2,79097.97,0.0,0.98354,1e-05,3.04809]
[1777257625022,69.2,79095.68,0.0,0.98352,1e-05,3.05062]
[1777257626438,69.2,79095.7,0.0,0.98352,1e-05,3.05054]
[1777257626519,69.2,79095.7,0.0,0.98352,1e-05,3.05054]
[1777257632070,69.2,79097.02,0.0,0.98354,1e-05,3.04679]
[1777257632474,69.2,79097.02,0.0,0.98354,1e-05,3.04679]
[1777257632518,69.2,79097.02,0.0,0.98354,1e-05,3.04679]
[1777257637950,69.2,79096.81,0.0,0.98354,1e-05,3.04678]
[1777257638020,69.2,79096.81,0.0,0.98354,1e-05,3.04678]
[1777257643149,69.2,79096.87,0.0,0.98355,1e-05,3.04637]
[1777257648183,69.2,79095.09,0.0,0.98353,1e-05,3.04829]
[1777257651204,69.2,79092.42,0.0,0.98351,1e-05,3.0514]
[1777257657246,69.19,79091.98,0.0,0.98351,1e-05,3.05158]
[1777257662281,69.19,79090.28,0.0,0.9835,1e-05,3.05335]
[1777257667315,69.19,79089.73,0.0,0.9835,1e-05,3.0537]
[1777257670337,69.19,79087.25,0.0,0.98348,1e-05,3.05654]
[1777257675372,69.19,79086.54,0.0,0.98348,1e-05,3.05698]
[1777257675927,69.19,79086.54,0.0,0.98348,1e-05,3.05698]
[1777257676025,69.19,79086.54,0.0,0.98348,1e-05,3.05698]
[1777257676379,69.19,79087.4,0.0,0.98349,1e-05,3.05586]
[1777257681414,69.18,79088.45,0.0,0.9835,1e-05,3.05423]
[1777257685782,69.18,79089.57,0.0,0.98351,1e-05,3.05266]
[1777257685873,69.18,79089.71,0.0,0.98351,1e-05,3.05242]
[1777257690477,69.18,79087.28,0.0,0.98349,1e-05,3.0551]
[1777257691484,69.18,79091.18,0.0,0.98353,1e-05,3.04847]
[1777257693325,69.18,79091.18,0.0,0.98353,1e-05,3.04847]
[1777257693331,69.18,79096.46,0.0,0.98357,1e-05,3.04194]
[1777257693519,69.18,79096.46,0.0,0.98357,1e-05,3.04194]
[1777257693608,69.18,79104.49,0.0,0.98364,1e-05,3.03208]
[1777257695772,69.18,79102.87,0.0,0.98362,1e-05,3.03403]
[1777257695871,69.18,79100.76,0.0,0.98361,1e-05,3.03658]
[1777257701556,69.18,79101.43,0.0,0.98361,1e-05,3.03556]
[1777257706590,69.18,79097.41,0.0,0.98358,1e-05,3.04032]
[1777257711626,69.18,79096.73,0.0,0.98358,1e-05,3.04096]
[1777257716662,69.18,79097.27,0.0,0.98358,1e-05,3.04012]
[1777257721697,69.18,79099.05,0.0,0.9836,1e-05,3.03776]
[1777257726731,69.18,79099.13,0.0,0.9836,1e-05,3.03751]
[1777257731767,69.17,79096.63,0.0,0.98358,1e-05,3.0404]
[1777257734788,69.17,79091.08,0.0,0.98354,1e-05,3.04708]
[1777257739823,69.17,79088.67,0.0,0.98352,1e-05,3.04978]
[1777257744860,69.17,79087.78,0.0,0.98352,1e-05,3.05059]
[1777257749896,69.17,79088.14,0.0,0.98352,1e-05,3.04987]
[1777257755937,69.17,79087.76,0.0,0.98353,1e-05,3.04823]
[1777257761491,69.17,79086.81,0.0,0.98352,1e-05,3.04918]
[1777257761568,69.17,79084.77,0.0,0.98351,1e-05,3.05163]
[1777257761770,69.17,79084.77,0.0,0.98351,1e-05,3.05163]
[1777257761979,69.17,79085.33,0.0,0.98351,1e-05,3.05089]
[1777257763770,69.17,79085.78,0.0,0.98352,1e-05,3.05028]
[1777257769029,69.16,79084.49,0.0,0.98351,1e-05,3.05152]
[1777257770036,69.16,79081.45,0.0,0.98348,1e-05,3.0552]
[1777257771043,69.16,79078.6,0.0,0.98346,1e-05,3.05864]
[1777257771780,69.16,79078.6,0.0,0.98346,1e-05,3.05864]
[1777257772050,69.16,79073.01,0.0,0.98342,1e-05,3.06545]
[1777257772654,69.16,79073.01,0.0,0.98342,1e-05,3.06545]
[1777257772771,69.16,79073.01,0.0,0.98342,1e-05,3.06545]
[1777257775439,69.16,79068.32,0.0,0.98338,1e-05,3.07106]
[1777257775771,69.16,79067.81,0.0,0.98338,1e-05,3.0716]
[1777257776078,69.16,79068.38,0.0,0.98338,1e-05,3.0708]
[1777257781113,69.16,79068.68,0.0,0.98339,1e-05,3.07]
[1777257786148,69.16,79068.72,0.0,0.98339,1e-05,3.06955]
[1777257790178,69.16,79072.75,0.0,0.98342,1e-05,3.06428]
[1777257791358,69.16,79072.75,0.0,0.98342,1e-05,3.06428]
[1777257791400,69.16,79072.75,0.0,0.98342,1e-05,3.06428]
[1777257791519,69.16,79072.75,0.0,0.98342,1e-05,3.06428]
[1777257797227,69.15,79072.15,0.0,0.98342,1e-05,3.06456]
[1777257799079,69.15,79072.78,0.0,0.98343,1e-05,3.06372]
[1777257799269,69.15,79072.78,0.0,0.98343,1e-05,3.06372]
[1777257799314,69.15,79072.78,0.0,0.98343,1e-05,3.06372]
[1777257799527,69.15,79072.78,0.0,0.98343,1e-05,3.06372]
[1777257799473,69.15,79072.76,0.0,0.98343,1e-05,3.06368]
[1777257805283,69.15,79073.07,0.0,0.98343,1e-05,3.06291]
[1777257807596,69.15,79072.54,0.0,0.98343,1e-05,3.06344]
[1777257807778,69.15,79072.54,0.0,0.98343,1e-05,3.06344]
[1777257812332,69.15,79080.93,0.0,0.98351,1e-05,3.05103]
[1777257813339,69.15,79086.53,0.0,0.98355,1e-05,3.0441]
[1777257814505,69.15,79086.53,0.0,0.98355,1e-05,3.0441]
[1777257814521,69.15,79086.53,0.0,0.98355,1e-05,3.0441]
[1777257814579,69.15,79086.28,0.0,0.98355,1e-05,3.04436]
[1777257814770,69.15,79086.28,0.0,0.98355,1e-05,3.04436]
[1777257815353,69.15,79079.43,0.0,0.9835,1e-05,3.05274]
[1777257818374,69.15,79077.28,0.0,0.98348,1e-05,3.05526]
[1777257818617,69.15,79077.28,0.0,0.98348,1e-05,3.05526]
[1777257818772,69.15,79077.28,0.0,0.98348,1e-05,3.05526]
[1777257824416,69.15,79072.12,0.0,0.98344,1e-05,3.06128]
[1777257825438,69.15,79072.12,0.0,0.98344,1e-05,3.06128]
[1777257825487,69.15,79072.12,0.0,0.98344,1e-05,3.06128]
[1777257825523,69.15,79072.12,0.0,0.98344,1e-05,3.06128]
[1777257826430,69.14,79072.28,0.0,0.98344,1e-05,3.06096]
[1777257831465,69.14,79071.57,0.0,0.98344,1e-05,3.06153]
[1777257835056,69.14,79073.61,0.0,0.98346,1e-05,3.05884]
[1777257835176,69.14,79073.61,0.0,0.98346,1e-05,3.05884]
[1777257835273,69.14,79073.61,0.0,0.98346,1e-05,3.05884]
[1777257835493,69.14,79072.58,0.0,0.98345,1e-05,3.06005]
[1777257840528,69.14,79072.28,0.0,0.98345,1e-05,3.06008]
[1777257845562,69.14,79069.97,0.0,0.98343,1e-05,3.06265]
[1777257845909,69.14,79069.97,0.0,0.98343,1e-05,3.06265]
[1777257845965,69.14,79069.97,0.0,0.98343,1e-05,3.06265]
[1777257846024,69.14,79069.97,0.0,0.98343,1e-05,3.06265]
[1777257846569,69.14,79070.16,0.0,0.98343,1e-05,3.06235]
[1777257851605,69.14,79071.66,0.0,0.98345,1e-05,3.06022]
[1777257852612,69.14,79078.31,0.0,0.9835,1e-05,3.05199]
[1777257854404,69.14,79078.31,0.0,0.9835,1e-05,3.05199]
[1777257854518,69.14,79078.31,0.0,0.9835,1e-05,3.05199]
[1777257854520,69.14,79078.31,0.0,0.9835,1e-05,3.05199]
[1777257854505,69.14,79082.44,0.0,0.98353,1e-05,3.04687]
[1777257854771,69.14,79082.44,0.0,0.98353,1e-05,3.04687]
[1777257854798,69.14,79083.63,0.0,0.98354,1e-05,3.04538]
[1777257858317,69.14,79084.73,0.0,0.98355,1e-05,3.04398]
[1777257858520,69.14,79084.73,0.0,0.98355,1e-05,3.04398]
[1777257861675,69.14,79091.53,0.0,0.98361,1e-05,3.03554]
[1777257863689,69.14,79097.22,0.0,0.98365,1e-05,3.02856]
[1777257866359,69.14,79098.7,0.0,0.98367,1e-05,3.02676]
[1777257866523,69.14,79098.7,0.0,0.98367,1e-05,3.02676]
[1777257867109,69.14,79098.88,0.0,0.98367,1e-05,3.02654]
[1777257867275,69.14,79098.88,0.0,0.98367,1e-05,3.02654]
[1777257867375,69.14,79098.84,0.0,0.98367,1e-05,3.02659]
[1777257872752,69.14,79098.63,0.0,0.98367,1e-05,3.02509]
[1777257877787,69.14,79099.46,0.0,0.98368,1e-05,3.02411]
[1777257882822,69.14,79099.23,0.0,0.98368,1e-05,3.02441]
[1777257887857,69.14,79099.14,0.0,0.98368,1e-05,3.02454]
[1777257892892,69.14,79099.2,0.0,0.98368,1e-05,3.02449]
[1777257896920,69.14,79092.99,0.0,0.98363,1e-05,3.03207]
[1777257899282,69.14,79090.0,0.0,0.9836,1e-05,3.03572]
[1777257899521,69.14,79090.0,0.0,0.9836,1e-05,3.03572]
[1777257907333,69.14,79091.46,0.0,0.98362,1e-05,3.03384]
[1777257907429,69.14,79091.46,0.0,0.98362,1e-05,3.03384]
[1777257907530,69.14,79091.46,0.0,0.98362,1e-05,3.03384]
[1777257907631,69.14,79093.35,0.0,0.98363,1e-05,3.03148]
[1777257913032,69.13,79093.25,0.0,0.98363,1e-05,3.03152]
[1777257914404,69.13,79093.25,0.0,0.98363,1e-05,3.03152]
[1777257914522,69.13,79093.25,0.0,0.98363,1e-05,3.03152]
[1777257914538,69.13,79093.25,0.0,0.98363,1e-05,3.03152]
[1777257914607,69.13,79095.54,0.0,0.98365,1e-05,3.0287]
[1777257914778,69.13,79095.54,0.0,0.98365,1e-05,3.0287]
[1777257920484,69.13,79095.38,0.0,0.98365,1e-05,3.02888]
[1777257920524,69.13,79095.38,0.0,0.98365,1e-05,3.02888]
[1777257922595,69.13,79095.6,0.0,0.98365,1e-05,3.0286]
[1777257922606,69.13,79101.95,0.0,0.9837,1e-05,3.02085]
[1777257922778,69.13,79101.95,0.0,0.9837,1e-05,3.02085]
[1777257923497,69.13,79101.95,0.0,0.9837,1e-05,3.02085]
[1777257923523,69.13,79101.95,0.0,0.9837,1e-05,3.02085]
[1777257923599,69.13,79103.35,0.0,0.98371,1e-05,3.01915]
[1777257928157,69.13,79110.08,0.0,0.98376,1e-05,3.01104]
[1777257929163,69.13,79105.17,0.0,0.98373,1e-05,3.01704]
[1777257930417,69.13,79105.17,0.0,0.98373,1e-05,3.01704]
[1777257930524,69.13,79105.17,0.0,0.98373,1e-05,3.01704]
[1777257933192,69.14,79099.92,0.0,0.98369,1e-05,3.02171]
[1777257934975,69.14,79099.93,0.0,0.98369,1e-05,3.0217]
[1777257935020,69.14,79099.93,0.0,0.98369,1e-05,3.0217]
[1777257935206,69.14,79099.68,0.0,0.98369,1e-05,3.02201]
[1777257938946,69.14,79098.62,0.0,0.98368,1e-05,3.02332]
[1777257939022,69.14,79098.62,0.0,0.98368,1e-05,3.02332]
[1777257944269,69.14,79098.19,0.0,0.98368,1e-05,3.02387]
[1777257948613,69.14,79098.09,0.0,0.98368,1e-05,3.024]
[1777257948661,69.14,79106.78,0.0,0.98375,1e-05,3.01344]
[1777257948775,69.14,79106.78,0.0,0.98375,1e-05,3.01344]
[1777257948870,69.14,79106.78,0.0,0.98375,1e-05,3.01344]
[1777257949020,69.14,79106.78,0.0,0.98375,1e-05,3.01344]
[1777257949304,69.14,79111.37,0.0,0.98378,1e-05,3.00786]
[1777257953335,69.14,79111.08,0.0,0.98378,1e-05,3.00831]
[1777257953525,69.14,79111.08,0.0,0.98378,1e-05,3.00831]
[1777257959373,69.14,79106.67,0.0,0.98374,1e-05,3.01385]
[1777257964409,69.14,79107.06,0.0,0.98375,1e-05,3.01349]
[1777257968444,69.14,79108.2,0.0,0.98376,1e-05,3.01218]
[1777257968522,69.14,79108.2,0.0,0.98376,1e-05,3.01218]
[1777257968653,69.14,79108.2,0.0,0.98376,1e-05,3.01218]
[1777257968789,69.14,79110.73,0.0,0.98378,1e-05,3.00912]
[1777257969444,69.14,79117.75,0.0,0.98383,1e-05,3.00063]
[1777257969946,69.14,79117.75,0.0,0.98383,1e-05,3.00063]
[1777257970036,69.14,79117.75,0.0,0.98383,1e-05,3.00063]
[1777257974965,69.14,79120.49,0.0,0.98385,1e-05,2.99757]
[1777257975026,69.14,79120.49,0.0,0.98385,1e-05,2.99757]
[1777257975084,69.14,79120.49,0.0,0.98385,1e-05,2.99757]
[1777257975274,69.14,79120.49,0.0,0.98385,1e-05,2.99757]
[1777257975486,69.14,79121.55,0.0,0.98386,1e-05,2.99635]
[1777257980522,69.14,79131.28,0.0,0.98393,1e-05,2.98489]
[1777257980858,69.14,79131.28,0.0,0.98393,1e-05,2.98489]
[1777257981027,69.14,79131.28,0.0,0.98393,1e-05,2.98489]
[1777257983543,69.14,79140.29,0.0,0.984,1e-05,2.97428]
[1777257986260,69.14,79142.9,0.0,0.98402,1e-05,2.97134]
[1777257986271,69.14,79142.9,0.0,0.98402,1e-05,2.97134]
[1777257986415,69.14,79142.9,0.0,0.98402,1e-05,2.97134]
[1777257986523,69.14,79142.9,0.0,0.98402,1e-05,2.97134]
[1777257986564,69.14,79143.77,0.0,0.98403,1e-05,2.9704]
[1777257987570,69.15,79139.38,0.0,0.98399,1e-05,2.97579]
[1777257990848,69.15,79138.95,0.0,0.98399,1e-05,2.97663]
[1777257991025,69.15,79138.95,0.0,0.98399,1e-05,2.97663]
[1777257992564,69.15,79138.36,0.0,0.98399,1e-05,2.9757]
[1777257992618,69.15,79138.36,0.0,0.98399,1e-05,2.9757]
[1777257992720,69.15,79130.79,0.0,0.98393,1e-05,2.98503]
[1777257992774,69.15,79130.79,0.0,0.98393,1e-05,2.98503]
[1777257995626,69.15,79127.66,0.0,0.9839,1e-05,2.98899]
[1777257996066,69.15,79127.66,0.0,0.9839,1e-05,2.98899]
[1777257996286,69.15,79127.66,0.0,0.9839,1e-05,2.98899]
[1777257996634,69.15,79129.12,0.0,0.98391,1e-05,2.98731]
[1777257996822,69.15,79129.12,0.0,0.98391,1e-05,2.98731]
[1777257997021,69.15,79129.12,0.0,0.98391,1e-05,2.98731]
[1777258000199,69.15,79133.02,0.0,0.98394,1e-05,2.98285]
[1777258000272,69.15,79133.02,0.0,0.98394,1e-05,2.98285]
[1777258000662,69.15,79133.31,0.0,0.98395,1e-05,2.98259]
[1777258000968,69.15,79133.31,0.0,0.98395,1e-05,2.98259]
[1777258001019,69.15,79133.31,0.0,0.98395,1e-05,2.98259]
[1777258003682,69.15,79141.61,0.0,0.98401,1e-05,2.97287]
[1777258004899,69.15,79142.14,0.0,0.98401,1e-05,2.97234]
[1777258005024,69.15,79142.14,0.0,0.98401,1e-05,2.97234]
[1777258005251,69.15,79142.14,0.0,0.98401,1e-05,2.97234]
[1777258005269,69.15,79142.14,0.0,0.98401,1e-05,2.97234]
[1777258005697,69.15,79143.11,0.0,0.98402,1e-05,2.97128]
[1777258009706,69.16,79146.04,0.0,0.98404,1e-05,2.96821]
[1777258009724,69.16,79146.22,0.0,0.98404,1e-05,2.96811]
[1777258009775,69.16,79146.22,0.0,0.98404,1e-05,2.96811]
[1777258011452,69.16,79143.05,0.0,0.98401,1e-05,2.97192]
[1777258011523,69.16,79143.05,0.0,0.98401,1e-05,2.97192]
[1777258015907,69.16,79140.58,0.0,0.98399,1e-05,2.97544]
[1777258016022,69.16,79140.58,0.0,0.98399,1e-05,2.97544]
[1777258016505,69.16,79140.58,0.0,0.98399,1e-05,2.97544]
[1777258016519,69.16,79140.58,0.0,0.98399,1e-05,2.97544]
[1777258016600,69.16,79140.98,0.0,0.98399,1e-05,2.97506]
[1777258017781,69.16,79135.76,0.0,0.98395,1e-05,2.98155]
[1777258018788,69.16,79132.03,0.0,0.98392,1e-05,2.98614]
[1777258021925,69.16,79131.34,0.0,0.98392,1e-05,2.98714]
[1777258022020,69.16,79131.34,0.0,0.98392,1e-05,2.98714]
[1777258022122,69.16,79132.93,0.0,0.98393,1e-05,2.9853]
[1777258023822,69.16,79132.58,0.0,0.98392,1e-05,2.98581]
[1777258024022,69.16,79132.58,0.0,0.98392,1e-05,2.98581]
[1777258029200,69.17,79132.69,0.0,0.98392,1e-05,2.98609]
[1777258029272,69.17,79132.69,0.0,0.98392,1e-05,2.98609]
[1777258029661,69.17,79132.69,0.0,0.98392,1e-05,2.98609]
[1777258029773,69.17,79131.34,0.0,0.98391,1e-05,2.98789]
[1777258034289,69.17,79129.87,0.0,0.9839,1e-05,2.9899]
[1777258034526,69.17,79129.87,0.0,0.9839,1e-05,2.9899]
[1777258034620,69.17,79128.29,0.0,0.98389,1e-05,2.99189]
[1777258035461,69.17,79128.29,0.0,0.98389,1e-05,2.99189]
[1777258035518,69.17,79128.29,0.0,0.98389,1e-05,2.99189]
[1777258040942,69.17,79127.3,0.0,0.98387,1e-05,2.99358]
[1777258043368,69.17,79127.3,0.0,0.98387,1e-05,2.99358]
[1777258043519,69.17,79127.3,0.0,0.98387,1e-05,2.99358]
[1777258043619,69.17,79118.34,0.0,0.9838,1e-05,3.00458]
[1777258043840,69.17,79118.34,0.0,0.9838,1e-05,3.00458]
[1777258044022,69.17,79118.34,0.0,0.9838,1e-05,3.00458]
[1777258044119,69.17,79116.32,0.0,0.98379,1e-05,3.00708]
[1777258045977,69.17,79112.61,0.0,0.98376,1e-05,3.01167]
[1777258050124,69.17,79109.65,0.0,0.98373,1e-05,3.01539]
[1777258050272,69.17,79109.65,0.0,0.98373,1e-05,3.01539]
[1777258054032,69.17,79100.55,0.0,0.98367,1e-05,3.02485]
[1777258055040,69.17,79091.62,0.0,0.9836,1e-05,3.03577]
[1777258056046,69.17,79095.56,0.0,0.98363,1e-05,3.03095]
[1777258057283,69.17,79095.56,0.0,0.98363,1e-05,3.03095]
[1777258057518,69.17,79095.56,0.0,0.98363,1e-05,3.03095]
[1777258057554,69.17,79092.2,0.0,0.9836,1e-05,3.03506]
[1777258057838,69.17,79092.2,0.0,0.9836,1e-05,3.03506]
[1777258058032,69.17,79092.2,0.0,0.9836,1e-05,3.03506]
[1777258058061,69.17,79092.26,0.0,0.9836,1e-05,3.03498]
[1777258063095,69.17,79092.1,0.0,0.9836,1e-05,3.03513]
[1777258064367,69.17,79092.1,0.0,0.9836,1e-05,3.03513]
[1777258064524,69.17,79092.1,0.0,0.9836,1e-05,3.03513]
[1777258068730,69.17,79091.74,0.0,0.9836,1e-05,3.03551]
[1777258068770,69.17,79091.74,0.0,0.9836,1e-05,3.03551]
[1777258069139,69.17,79094.8,0.0,0.98362,1e-05,3.03174]
[1777258074174,69.17,79096.9,0.0,0.98364,1e-05,3.02912]
[1777258079209,69.17,79096.93,0.0,0.98364,1e-05,3.02904]
[1777258082230,69.17,79101.56,0.0,0.98368,1e-05,3.02336]
[1777258083227,69.17,79101.56,0.0,0.98368,1e-05,3.02336]
[1777258083272,69.17,79101.56,0.0,0.98368,1e-05,3.02336]
[1777258083328,69.17,79110.07,0.0,0.98375,1e-05,3.013]
[1777258089279,69.17,79109.43,0.0,0.98374,1e-05,3.01388]
[1777258090704,69.17,79109.43,0.0,0.98374,1e-05,3.01388]
[1777258090784,69.17,79109.43,0.0,0.98374,1e-05,3.01388]
[1777258090782,69.17,79105.22,0.0,0.98371,1e-05,3.01902]
[1777258096328,69.17,79103.77,0.0,0.9837,1e-05,3.0208]
[1777258100356,69.17,79098.51,0.0,0.98365,1e-05,3.02721]
[1777258105391,69.17,79103.8,0.0,0.9837,1e-05,3.02071]
[1777258110425,69.17,79103.83,0.0,0.9837,1e-05,3.02069]
[1777258111434,69.17,79118.67,0.0,0.98382,1e-05,3.00089]
[1777258112442,69.17,79127.64,0.0,0.98389,1e-05,2.99007]
[1777258114455,69.17,79123.95,0.0,0.98386,1e-05,2.99465]
[1777258119526,69.17,79123.66,0.0,0.98386,1e-05,2.99525]
[1777258120533,69.18,79127.49,0.0,0.98389,1e-05,2.99066]
[1777258123554,69.18,79121.21,0.0,0.98384,1e-05,2.99843]
[1777258128590,69.18,79116.96,0.0,0.9838,1e-05,3.00379]
[1777258133625,69.18,79114.49,0.0,0.98378,1e-05,3.00694]
[1777258138661,69.18,79114.82,0.0,0.98379,1e-05,3.00668]
[1777258143695,69.18,79114.9,0.0,0.98379,1e-05,3.00671]
[1777258148731,69.18,79113.26,0.0,0.98377,1e-05,3.00881]
[1777258151752,69.18,79105.3,0.0,0.98371,1e-05,3.01856]
[1777258153766,69.18,79100.98,0.0,0.98367,1e-05,3.02385]
[1777258158801,69.18,79102.27,0.0,0.98368,1e-05,3.02223]
[1777258163836,69.18,79105.05,0.0,0.98371,1e-05,3.01883]
[1777258168871,69.18,79105.07,0.0,0.98371,1e-05,3.0188]
[1777258170885,69.18,79114.35,0.0,0.98378,1e-05,3.00752]
[1777258173906,69.18,79116.58,0.0,0.98381,1e-05,3.00312]
[1777258174915,69.18,79119.86,0.0,0.98383,1e-05,2.99918]
[1777258179948,69.18,79120.1,0.0,0.98383,1e-05,2.99906]
[1777258184982,69.18,79117.29,0.0,0.98381,1e-05,3.00265]
[1777258190018,69.18,79116.91,0.0,0.98381,1e-05,3.00327]
[1777258195053,69.18,79117.47,0.0,0.98381,1e-05,3.00277]
[1777258200089,69.19,79116.81,0.0,0.9838,1e-05,3.00375]
[1777258202104,69.19,79110.76,0.0,0.98375,1e-05,3.01116]
[1777258207138,69.19,79106.5,0.0,0.98372,1e-05,3.01644]
[1777258212173,69.19,79105.82,0.0,0.98371,1e-05,3.01732]
[1777258217208,69.19,79105.6,0.0,0.98371,1e-05,3.01764]
[1777258221236,69.19,79102.39,0.0,0.98369,1e-05,3.02159]
[1777258226270,69.19,79099.7,0.0,0.98367,1e-05,3.02486]
[1777258230299,69.19,79104.38,0.0,0.9837,1e-05,3.01913]
[1777258236341,69.19,79105.87,0.0,0.98372,1e-05,3.0156]
[1777258241376,69.19,79106.1,0.0,0.98372,1e-05,3.01537]
[1777258246411,69.19,79103.74,0.0,0.98371,1e-05,3.01829]
[1777258251447,69.19,79103.44,0.0,0.9837,1e-05,3.01868]
[1777258256482,69.19,79101.8,0.0,0.98369,1e-05,3.02069]
[1777258261517,69.19,79099.34,0.0,0.98367,1e-05,3.02368]
[1777258264538,69.19,79103.05,0.0,0.9837,1e-05,3.01914]
[1777258269573,69.19,79101.15,0.0,0.98368,1e-05,3.02145]
[1777258274608,69.19,79102.22,0.0,0.98369,1e-05,3.02014]
[1777258279924,69.19,79100.12,0.0,0.98368,1e-05,3.0227]
[1777258285685,69.19,79099.81,0.0,0.98367,1e-05,3.02306]
[1777258287700,69.19,79105.61,0.0,0.98372,1e-05,3.01598]
[1777258289714,69.19,79108.83,0.0,0.98375,1e-05,3.01209]
[1777258291728,69.19,79114.63,0.0,0.9838,1e-05,3.00331]
[1777258296763,69.19,79114.47,0.0,0.9838,1e-05,3.00367]
[1777258301801,69.19,79116.28,0.0,0.98381,1e-05,3.00163]
[1777258304822,69.19,79119.88,0.0,0.98384,1e-05,2.99738]
[1777258309857,69.19,79125.66,0.0,0.98388,1e-05,2.99062]
[1777258314892,69.19,79125.24,0.0,0.98388,1e-05,2.9914]
[1777258319927,69.19,79124.98,0.0,0.98387,1e-05,2.99198]
[1777258324962,69.2,79127.15,0.0,0.98389,1e-05,2.98963]
[1777258326976,69.2,79132.28,0.0,0.98393,1e-05,2.98355]
[1777258332011,69.2,79134.28,0.0,0.98394,1e-05,2.98147]
[1777258337046,69.2,79134.5,0.0,0.98394,1e-05,2.98163]
[1777258339060,69.2,79144.62,0.0,0.98402,1e-05,2.96958]
[1777258340075,69.2,79149.91,0.0,0.98406,1e-05,2.96323]
[1777258341065,69.2,79149.91,0.0,0.98406,1e-05,2.96323]
[1777258341075,69.2,79156.0,0.0,0.98411,1e-05,2.95613]
[1777258341270,69.2,79156.0,0.0,0.98411,1e-05,2.95613]
[1777258347117,69.21,79162.96,0.0,0.98416,1e-05,2.94851]
[1777258348123,69.21,79166.45,0.0,0.98418,1e-05,2.94448]
[1777258349131,69.21,79170.51,0.0,0.98421,1e-05,2.93977]
[1777258353087,69.21,79172.74,0.0,0.98424,1e-05,2.93568]
[1777258353271,69.21,79172.95,0.0,0.98424,1e-05,2.93558]
[1777258353352,69.21,79173.22,0.0,0.98424,1e-05,2.93541]
[1777258355173,69.21,79177.8,0.0,0.98427,1e-05,2.93028]
[1777258360208,69.22,79178.04,0.0,0.98427,1e-05,2.93084]
[1777258362222,69.22,79183.71,0.0,0.98431,1e-05,2.92444]
[1777258363231,69.22,79187.61,0.0,0.98434,1e-05,2.92]
[1777258365898,69.22,79189.51,0.0,0.98435,1e-05,2.91793]
[1777258365996,69.22,79189.51,0.0,0.98435,1e-05,2.91793]
[1777258366252,69.22,79192.69,0.0,0.98437,1e-05,2.91455]
[1777258367264,69.22,79201.43,0.0,0.98444,1e-05,2.90442]
[1777258369947,69.22,79203.29,0.0,0.98445,1e-05,2.90243]
[1777258370044,69.22,79203.29,0.0,0.98445,1e-05,2.90243]
[1777258370048,69.22,79204.69,0.0,0.98446,1e-05,2.901]
[1777258375324,69.23,79204.95,0.0,0.98445,1e-05,2.90201]
[1777258377338,69.23,79201.76,0.0,0.98443,1e-05,2.9062]
[1777258378345,69.24,79198.62,0.0,0.9844,1e-05,2.91012]
[1777258379352,69.24,79194.64,0.0,0.98437,1e-05,2.91502]
[1777258384387,69.24,79200.59,0.0,0.98441,1e-05,2.90893]
[1777258389423,69.25,79199.57,0.0,0.9844,1e-05,2.91112]
[1777258394460,69.25,79199.49,0.0,0.98439,1e-05,2.91219]
[1777258398488,69.26,79195.54,0.0,0.98435,1e-05,2.91764]
[1777258402516,69.26,79192.08,0.0,0.98432,1e-05,2.92246]
[1777258407551,69.26,79194.93,0.0,0.98434,1e-05,2.91994]
[1777258412586,69.27,79197.69,0.0,0.98436,1e-05,2.91583]
[1777258416614,69.27,79193.73,0.0,0.98433,1e-05,2.92123]
[1777258420641,69.28,79197.27,0.0,0.98435,1e-05,2.91774]
[1777258425677,69.28,79197.1,0.0,0.98435,1e-05,2.91883]
[1777258430713,69.29,79196.84,0.0,0.98434,1e-05,2.92001]
[1777258434740,69.29,79201.36,0.0,0.98437,1e-05,2.91536]
[1777258439774,69.29,79203.29,0.0,0.98438,1e-05,2.91399]
[1777258441789,69.3,79215.99,0.0,0.98447,1e-05,2.89938]
[1777258442796,69.3,79219.55,0.0,0.9845,1e-05,2.8954]
[1777258447831,69.3,79218.75,0.0,0.98448,1e-05,2.89741]
[1777258452866,69.31,79216.33,0.0,0.98446,1e-05,2.90131]
[1777258457902,69.31,79217.14,0.0,0.98446,1e-05,2.90138]
[1777258462936,69.32,79215.19,0.0,0.98444,1e-05,2.90468]
[1777258467972,69.32,79215.75,0.0,0.98444,1e-05,2.90499]
[1777258473006,69.33,79220.26,0.0,0.98447,1e-05,2.89893]
[1777258478042,69.33,79221.56,0.0,0.98448,1e-05,2.89842]
[1777258483076,69.34,79222.04,0.0,0.98447,1e-05,2.89888]
[1777258488115,69.35,79222.2,0.0,0.98447,1e-05,2.89972]
[1777258493149,69.35,79219.4,0.0,0.98444,1e-05,2.90402]
[1777258498184,69.36,79218.77,0.0,0.98443,1e-05,2.90574]
[1777258502214,69.36,79222.19,0.0,0.98445,1e-05,2.90248]
[1777258507249,69.37,79223.6,0.0,0.98445,1e-05,2.902]
[1777258512284,69.37,79223.62,0.0,0.98445,1e-05,2.90296]
[1777258517318,69.38,79223.8,0.0,0.98444,1e-05,2.90373]
[1777258522354,69.38,79222.78,0.0,0.98443,1e-05,2.90588]
[1777258527393,69.39,79222.1,0.0,0.98442,1e-05,2.90763]
[1777258532428,69.39,79220.05,0.0,0.98441,1e-05,2.90924]
[1777258535451,69.39,79215.35,0.0,0.98437,1e-05,2.91533]
[1777258536462,69.4,79211.73,0.0,0.98434,1e-05,2.91978]
[1777258537469,69.4,79199.09,0.0,0.98424,1e-05,2.93492]
[1777258538476,69.4,79196.57,0.0,0.98422,1e-05,2.93805]
[1777258542504,69.4,79202.11,0.0,0.98426,1e-05,2.932]
[1777258544517,69.4,79205.46,0.0,0.98428,1e-05,2.92832]
[1777258549553,69.41,79205.29,0.0,0.98428,1e-05,2.92926]
[1777258551567,69.41,79201.58,0.0,0.98425,1e-05,2.93395]
[1777258556603,69.41,79200.51,0.0,0.98424,1e-05,2.93592]
[1777258558617,69.41,79196.74,0.0,0.9842,1e-05,2.94067]
[1777258560631,69.41,79193.67,0.0,0.98418,1e-05,2.94457]
[1777258565666,69.42,79196.39,0.0,0.9842,1e-05,2.94194]
[1777258570701,69.42,79196.53,0.0,0.98419,1e-05,2.94241]
[1777258575735,69.42,79195.58,0.0,0.98418,1e-05,2.94415]
[1777258582785,69.43,79196.35,0.0,0.98418,1e-05,2.94406]
[1777258586812,69.43,79193.16,0.0,0.98416,1e-05,2.94834]
[1777258592855,69.43,79190.4,0.0,0.98414,1e-05,2.95055]
[1777258595876,69.44,79187.32,0.0,0.98411,1e-05,2.95455]
[1777258600911,69.44,79188.51,0.0,0.98412,1e-05,2.95364]
[1777258603932,69.44,79175.82,0.0,0.98402,1e-05,2.96912]
[1777258604939,69.44,79175.67,0.0,0.98402,1e-05,2.96937]
[1777258612995,69.44,79186.13,0.0,0.9841,1e-05,2.95749]
[1777258614358,69.44,79194.02,0.0,0.98415,1e-05,2.94831]
[1777258618031,69.45,79198.6,0.0,0.98419,1e-05,2.94322]
[1777258624073,69.45,79197.86,0.0,0.98418,1e-05,2.94486]
[1777258627095,69.45,79194.09,0.0,0.98415,1e-05,2.94972]
[1777258632130,69.46,79197.53,0.0,0.98417,1e-05,2.94623]
[1777258637165,69.46,79196.93,0.0,0.98416,1e-05,2.94755]
[1777258639179,69.46,79201.5,0.0,0.98419,1e-05,2.94236]
[1777258644214,69.46,79201.44,0.0,0.98419,1e-05,2.9431]
[1777258649249,69.47,79201.74,0.0,0.98419,1e-05,2.94338]
[1777258654284,69.47,79202.14,0.0,0.9842,1e-05,2.9418]
[1777258656298,69.47,79199.03,0.0,0.98417,1e-05,2.94575]
[1777258661333,69.47,79199.81,0.0,0.98417,1e-05,2.94544]
[1777258664354,69.48,79185.03,0.0,0.98406,1e-05,2.96343]
[1777258665361,69.48,79179.96,0.0,0.98402,1e-05,2.96961]
[1777258666368,69.48,79179.7,0.0,0.98401,1e-05,2.97001]
[1777258668382,69.48,79169.72,0.0,0.98393,1e-05,2.98221]
[1777258673417,69.48,79172.07,0.0,0.98395,1e-05,2.9797]
[1777258678451,69.48,79171.06,0.0,0.98394,1e-05,2.98124]
[1777258683088,69.48,79172.4,0.0,0.98395,1e-05,2.97982]
[1777258684022,69.48,79172.69,0.0,0.98395,1e-05,2.97954]
[1777258687625,69.49,79173.5,0.0,0.98396,1e-05,2.97885]
[1777258687769,69.49,79173.5,0.0,0.98396,1e-05,2.97885]
[1777258687841,69.49,79173.45,0.0,0.98396,1e-05,2.97899]
[1777258693561,69.49,79173.16,0.0,0.98395,1e-05,2.97976]
[1777258695283,69.49,79173.16,0.0,0.98395,1e-05,2.97976]
[1777258695520,69.49,79173.39,0.0,0.98395,1e-05,2.97955]
[1777258700610,69.49,79173.03,0.0,0.98395,1e-05,2.98042]
[1777258703158,69.49,79173.03,0.0,0.98395,1e-05,2.98042]
[1777258703277,69.49,79173.03,0.0,0.98395,1e-05,2.98042]
[1777258703378,69.49,79171.64,0.0,0.98393,1e-05,2.98223]
[1777258703491,69.49,79171.64,0.0,0.98393,1e-05,2.98223]
[1777258703528,69.49,79171.64,0.0,0.98393,1e-05,2.98223]
[1777258708666,69.49,79173.74,0.0,0.98395,1e-05,2.98012]
[1777258712436,69.49,79172.56,0.0,0.98394,1e-05,2.98168]
[1777258712528,69.49,79171.94,0.0,0.98394,1e-05,2.98074]
[1777258712717,69.49,79171.94,0.0,0.98394,1e-05,2.98074]
[1777258712777,69.49,79171.94,0.0,0.98394,1e-05,2.98074]
[1777258712816,69.49,79170.36,0.0,0.98393,1e-05,2.9827]
[1777258714707,69.5,79166.74,0.0,0.9839,1e-05,2.98719]
[1777258719899,69.5,79166.2,0.0,0.98389,1e-05,2.98807]
[1777258720027,69.5,79166.2,0.0,0.98389,1e-05,2.98807]
[1777258720348,69.5,79166.2,0.0,0.98389,1e-05,2.98807]
[1777258720397,69.5,79166.12,0.0,0.98389,1e-05,2.98823]
[1777258720523,69.5,79166.12,0.0,0.98389,1e-05,2.98823]
[1777258725787,69.5,79165.73,0.0,0.98389,1e-05,2.98904]
[1777258728076,69.5,79165.73,0.0,0.98389,1e-05,2.98904]
[1777258728274,69.5,79165.73,0.0,0.98389,1e-05,2.98904]
[1777258728295,69.5,79167.58,0.0,0.9839,1e-05,2.98693]
[1777258728747,69.5,79167.58,0.0,0.9839,1e-05,2.98693]
[1777258728772,69.5,79167.58,0.0,0.9839,1e-05,2.98693]
[1777258728808,69.5,79171.48,0.0,0.98393,1e-05,2.98231]
[1777258730794,69.5,79172.96,0.0,0.98394,1e-05,2.9806]
[1777258730998,69.5,79172.96,0.0,0.98394,1e-05,2.9806]
[1777258731030,69.5,79172.96,0.0,0.98394,1e-05,2.9806]
[1777258731124,69.5,79173.29,0.0,0.98394,1e-05,2.98028]
[1777258731829,69.5,79169.27,0.0,0.98391,1e-05,2.98518]
[1777258734117,69.5,79167.77,0.0,0.9839,1e-05,2.98705]
[1777258734273,69.5,79167.77,0.0,0.9839,1e-05,2.98705]
[1777258734371,69.5,79167.77,0.0,0.9839,1e-05,2.98705]
[1777258734472,69.5,79168.98,0.0,0.98391,1e-05,2.98572]
[1777258734522,69.5,79168.98,0.0,0.98391,1e-05,2.98572]
[1777258738720,69.5,79167.26,0.0,0.9839,1e-05,2.98797]
[1777258738777,69.5,79167.26,0.0,0.9839,1e-05,2.98797]
[1777258738877,69.5,79167.5,0.0,0.9839,1e-05,2.98774]
[1777258741162,69.5,79167.93,0.0,0.9839,1e-05,2.98729]
[1777258741275,69.5,79167.93,0.0,0.9839,1e-05,2.98729]
[1777258741899,69.5,79173.01,0.0,0.98394,1e-05,2.98131]
[1777258746933,69.51,79172.49,0.0,0.98393,1e-05,2.98231]
[1777258748715,69.51,79172.84,0.0,0.98393,1e-05,2.98196]
[1777258748771,69.51,79172.84,0.0,0.98393,1e-05,2.98196]
[1777258749039,69.51,79172.84,0.0,0.98393,1e-05,2.98196]
[1777258749269,69.51,79172.84,0.0,0.98393,1e-05,2.98196]
[1777258749370,69.51,79170.05,0.0,0.98391,1e-05,2.98539]
[1777258754989,69.51,79170.48,0.0,0.98391,1e-05,2.98526]
[1777258757120,69.51,79169.66,0.0,0.98391,1e-05,2.98632]
[1777258757274,69.51,79169.66,0.0,0.98391,1e-05,2.98632]
[1777258757375,69.51,79168.6,0.0,0.9839,1e-05,2.98765]
[1777258757517,69.51,79168.6,0.0,0.9839,1e-05,2.98765]
[1777258757774,69.51,79168.6,0.0,0.9839,1e-05,2.98765]
[1777258763146,69.51,79167.82,0.0,0.98389,1e-05,2.98889]
[1777258763274,69.51,79167.82,0.0,0.98389,1e-05,2.98889]
[1777258770274,69.51,79164.9,0.0,0.98387,1e-05,2.99252]
[1777258770522,69.51,79164.9,0.0,0.98387,1e-05,2.99252]
[1777258770375,69.51,79164.91,0.0,0.98386,1e-05,2.99282]
[1777258770812,69.51,79164.91,0.0,0.98386,1e-05,2.99282]
[1777258771027,69.51,79164.91,0.0,0.98386,1e-05,2.99282]
[1777258771112,69.51,79164.13,0.0,0.98387,1e-05,2.99205]
[1777258776146,69.52,79164.98,0.0,0.98387,1e-05,2.99124]
[1777258776276,69.52,79164.98,0.0,0.98387,1e-05,2.99124]
[1777258778148,69.52,79165.76,0.0,0.98388,1e-05,2.99042]
[1777258778272,69.52,79165.76,0.0,0.98388,1e-05,2.99042]
[1777258778373,69.52,79166.94,0.0,0.98389,1e-05,2.98905]
[1777258780194,69.52,79167.95,0.0,0.98389,1e-05,2.9879]
[1777258780276,69.52,79167.95,0.0,0.98389,1e-05,2.9879]
[1777258783987,69.52,79171.24,0.0,0.98392,1e-05,2.9842]
[1777258784027,69.52,79171.24,0.0,0.98392,1e-05,2.9842]
[1777258784475,69.52,79171.24,0.0,0.98392,1e-05,2.9842]
[1777258784526,69.52,79171.24,0.0,0.98392,1e-05,2.9842]
[1777258784510,69.52,79170.56,0.0,0.98391,1e-05,2.98515]
[1777258785210,69.52,79170.96,0.0,0.98391,1e-05,2.98467]
[1777258789239,69.52,79166.92,0.0,0.98388,1e-05,2.98978]
[1777258789676,69.52,79166.92,0.0,0.98388,1e-05,2.98978]
[1777258789779,69.52,79166.92,0.0,0.98388,1e-05,2.98978]
[1777258792359,69.52,79165.1,0.0,0.98387,1e-05,2.99208]
[1777258792533,69.52,79165.1,0.0,0.98387,1e-05,2.99208]
[1777258792460,69.52,79158.98,0.0,0.98382,1e-05,2.99951]
[1777258793435,69.52,79158.98,0.0,0.98382,1e-05,2.99951]
[1777258793521,69.52,79158.98,0.0,0.98382,1e-05,2.99951]
[1777258793475,69.52,79155.74,0.0,0.98379,1e-05,3.00346]
[1777258794274,69.52,79154.52,0.0,0.98378,1e-05,3.00496]
[1777258800316,69.52,79153.53,0.0,0.98377,1e-05,3.0063]
[1777258801331,69.52,79136.33,0.0,0.98364,1e-05,3.02716]
[1777258802331,69.52,79129.49,0.0,0.98358,1e-05,3.03547]
[1777258803338,69.52,79113.37,0.0,0.98346,1e-05,3.05511]
[1777258804345,69.52,79109.18,0.0,0.98342,1e-05,3.06017]
[1777258805351,69.52,79105.98,0.0,0.9834,1e-05,3.06402]
[1777258808181,69.52,79105.53,0.0,0.9834,1e-05,3.0644]
[1777258808276,69.52,79105.53,0.0,0.9834,1e-05,3.0644]
[1777258810387,69.52,79101.26,0.0,0.98336,1e-05,3.06938]
[1777258813030,69.52,79100.52,0.0,0.98336,1e-05,3.0701]
[1777258813271,69.52,79100.52,0.0,0.98336,1e-05,3.0701]
[1777258813408,69.52,79101.0,0.0,0.98336,1e-05,3.06942]
[1777258813899,69.52,79101.0,0.0,0.98336,1e-05,3.06942]
[1777258814028,69.52,79101.0,0.0,0.98336,1e-05,3.06942]
[1777258814415,69.52,79105.82,0.0,0.9834,1e-05,3.0634]
[1777258815422,69.52,79114.46,0.0,0.98347,1e-05,3.05272]
[1777258815834,69.52,79114.46,0.0,0.98347,1e-05,3.05272]
[1777258816429,69.52,79117.43,0.0,0.9835,1e-05,3.049]
[1777258817115,69.52,79117.43,0.0,0.9835,1e-05,3.049]
[1777258817280,69.52,79117.43,0.0,0.9835,1e-05,3.049]
[1777258818443,69.51,79112.29,0.0,0.98346,1e-05,3.05516]
[1777258819450,69.51,79109.86,0.0,0.98344,1e-05,3.05808]
[1777258821464,69.51,79109.9,0.0,0.98344,1e-05,3.05789]
[1777258822580,69.51,79109.9,0.0,0.98344,1e-05,3.05789]
[1777258822471,69.51,79142.16,0.0,0.98369,1e-05,3.0185]
[1777258823478,69.51,79151.77,0.0,0.98377,1e-05,3.00679]
[1777258824485,69.51,79150.98,0.0,0.98376,1e-05,3.00774]
[1777258825492,69.51,79149.55,0.0,0.98375,1e-05,3.00949]
[1777258825741,69.51,79149.55,0.0,0.98375,1e-05,3.00949]
[1777258826499,69.51,79148.62,0.0,0.98375,1e-05,3.01063]
[1777258828513,69.51,79151.72,0.0,0.98377,1e-05,3.0069]
[1777258829520,69.51,79149.53,0.0,0.98375,1e-05,3.00956]
[1777258834555,69.51,79150.64,0.0,0.98377,1e-05,3.00651]
[1777258835598,69.51,79150.64,0.0,0.98377,1e-05,3.00651]
[1777258835782,69.51,79149.97,0.0,0.98377,1e-05,3.00733]
[1777258836569,69.51,79150.42,0.0,0.98377,1e-05,3.0068]
[1777258837578,69.51,79145.8,0.0,0.98373,1e-05,3.0124]
[1777258839823,69.51,79144.83,0.0,0.98372,1e-05,3.01359]
[1777258840017,69.51,79144.83,0.0,0.98372,1e-05,3.01359]
[1777258840057,69.51,79144.83,0.0,0.98372,1e-05,3.01359]
[1777258840294,69.51,79144.83,0.0,0.98372,1e-05,3.01359]
[1777258840597,69.51,79146.32,0.0,0.98374,1e-05,3.01177]
[1777258843800,69.51,79145.21,0.0,0.98373,1e-05,3.01312]
[1777258844026,69.51,79145.21,0.0,0.98373,1e-05,3.01312]
[1777258847658,69.51,79146.91,0.0,0.98374,1e-05,3.01105]
[1777258847787,69.51,79146.91,0.0,0.98374,1e-05,3.01105]
[1777258847886,69.51,79151.74,0.0,0.98378,1e-05,3.00521]
[1777258849932,69.51,79152.36,0.0,0.98378,1e-05,3.00447]
[1777258850035,69.51,79152.36,0.0,0.98378,1e-05,3.00447]
[1777258852277,69.51,79154.35,0.0,0.9838,1e-05,3.00209]
[1777258852533,69.51,79154.35,0.0,0.9838,1e-05,3.00209]
[1777258852372,69.51,79150.59,0.0,0.98377,1e-05,3.00664]
[1777258852717,69.51,79150.59,0.0,0.98377,1e-05,3.00664]
[1777258852778,69.51,79150.59,0.0,0.98377,1e-05,3.00664]
[1777258858139,69.51,79147.82,0.0,0.98375,1e-05,3.01]
[1777258858304,69.51,79147.82,0.0,0.98375,1e-05,3.01]
[1777258858724,69.51,79143.4,0.0,0.98371,1e-05,3.01534]
[1777258861278,69.51,79140.27,0.0,0.98369,1e-05,3.01912]
[1777258861558,69.51,79140.27,0.0,0.98369,1e-05,3.01912]
[1777258862781,69.51,79141.23,0.0,0.9837,1e-05,3.01794]
[1777258862832,69.51,79141.23,0.0,0.9837,1e-05,3.01794]
[1777258862877,69.51,79139.37,0.0,0.98368,1e-05,3.02016]
[1777258863775,69.51,79128.97,0.0,0.9836,1e-05,3.03279]
[1777258865031,69.51,79128.97,0.0,0.9836,1e-05,3.03279]
[1777258865278,69.51,79128.97,0.0,0.9836,1e-05,3.03279]
[1777258865326,69.51,79127.01,0.0,0.98358,1e-05,3.03511]
[1777258871359,69.51,79126.11,0.0,0.98358,1e-05,3.03594]
[1777258871523,69.51,79126.11,0.0,0.98358,1e-05,3.03594]
[1777258871555,69.51,79121.89,0.0,0.98355,1e-05,3.04103]
[1777258874345,69.51,79122.48,0.0,0.98355,1e-05,3.04019]
[1777258874525,69.51,79122.48,0.0,0.98355,1e-05,3.04019]
[1777258874627,69.51,79123.13,0.0,0.98356,1e-05,3.03927]
[1777258877575,69.51,79123.08,0.0,0.98356,1e-05,3.03927]
[1777258877776,69.51,79121.59,0.0,0.98355,1e-05,3.04096]
[1777258881603,69.51,79117.03,0.0,0.98351,1e-05,3.04638]
[1777258881785,69.51,79115.43,0.0,0.9835,1e-05,3.04826]
[1777258883422,69.51,79113.25,0.0,0.98348,1e-05,3.05085]
[1777258883524,69.51,79113.25,0.0,0.98348,1e-05,3.05085]
[1777258883578,69.51,79112.52,0.0,0.98348,1e-05,3.05165]
[1777258887436,69.51,79111.22,0.0,0.98347,1e-05,3.05299]
[1777258887522,69.51,79111.22,0.0,0.98347,1e-05,3.05299]
[1777258887532,69.51,79107.35,0.0,0.98344,1e-05,3.05764]
[1777258892828,69.5,79112.0,0.0,0.98349,1e-05,3.04971]
[1777258893027,69.5,79112.0,0.0,0.98349,1e-05,3.04971]
[1777258895707,69.5,79114.18,0.0,0.98351,1e-05,3.04682]
[1777258895779,69.5,79114.18,0.0,0.98351,1e-05,3.04682]
[1777258896017,69.5,79113.07,0.0,0.9835,1e-05,3.0481]
[1777258896769,69.5,79113.07,0.0,0.9835,1e-05,3.0481]
[1777258897030,69.5,79113.07,0.0,0.9835,1e-05,3.0481]
[1777258904073,69.5,79112.63,0.0,0.9835,1e-05,3.04804]
[1777258906743,69.5,79109.77,0.0,0.98348,1e-05,3.05138]
[1777258906777,69.5,79109.77,0.0,0.98348,1e-05,3.05138]
[1777258908101,69.5,79115.09,0.0,0.98352,1e-05,3.04472]
[1777258909108,69.5,79120.04,0.0,0.98356,1e-05,3.03862]
[1777258910747,69.5,79121.76,0.0,0.98357,1e-05,3.03646]
[1777258910780,69.5,79121.76,0.0,0.98357,1e-05,3.03646]
[1777258911122,69.5,79121.85,0.0,0.98357,1e-05,3.0363]
[1777258912763,69.5,79121.76,0.0,0.98357,1e-05,3.03636]
[1777258912771,69.5,79121.76,0.0,0.98357,1e-05,3.03636]
[1777258916680,69.49,79115.17,0.0,0.98352,1e-05,3.04423]
[1777258916779,69.49,79117.14,0.0,0.98354,1e-05,3.04176]
[1777258917537,69.49,79117.14,0.0,0.98354,1e-05,3.04176]
[1777258917662,69.49,79118.13,0.0,0.98355,1e-05,3.04043]
[1777258917781,69.49,79118.13,0.0,0.98355,1e-05,3.04043]
[1777258923210,69.49,79117.48,0.0,0.98354,1e-05,3.04091]
[1777258927272,69.49,79117.34,0.0,0.98354,1e-05,3.04096]
[1777258927522,69.49,79117.34,0.0,0.98354,1e-05,3.04096]
[1777258928541,69.49,79117.34,0.0,0.98354,1e-05,3.04077]
[1777258928771,69.49,79117.34,0.0,0.98354,1e-05,3.04077]
[1777258928789,69.49,79117.34,0.0,0.98354,1e-05,3.04071]
[1777258931742,69.49,79114.88,0.0,0.98353,1e-05,3.04359]
[1777258931770,69.49,79114.88,0.0,0.98353,1e-05,3.04359]
[1777258932273,69.49,79111.0,0.0,0.9835,1e-05,3.04827]
[1777258937314,69.49,79108.85,0.0,0.98348,1e-05,3.0505]
[1777258942193,69.49,79106.6,0.0,0.98346,1e-05,3.05296]
[1777258942285,69.49,79106.6,0.0,0.98346,1e-05,3.05296]
[1777258942351,69.49,79105.09,0.0,0.98345,1e-05,3.05473]
[1777258947386,69.48,79111.53,0.0,0.98351,1e-05,3.04643]
[1777258948393,69.48,79120.38,0.0,0.98358,1e-05,3.03557]
[1777258949400,69.48,79124.63,0.0,0.98361,1e-05,3.03035]
[1777258954444,69.48,79125.22,0.0,0.98363,1e-05,3.02767]
[1777258959481,69.48,79125.7,0.0,0.98363,1e-05,3.02693]
[1777258964517,69.48,79131.31,0.0,0.98368,1e-05,3.01995]
[1777258966531,69.48,79135.88,0.0,0.98371,1e-05,3.01436]
[1777258967719,69.48,79135.88,0.0,0.98371,1e-05,3.01436]
[1777258967778,69.48,79137.06,0.0,0.98372,1e-05,3.01292]
[1777258972446,69.48,79136.3,0.0,0.98372,1e-05,3.01382]
[1777258972524,69.48,79136.3,0.0,0.98372,1e-05,3.01382]
[1777258972573,69.48,79137.16,0.0,0.98372,1e-05,3.01278]
[1777258977608,69.48,79136.67,0.0,0.98372,1e-05,3.01336]
[1777258983650,69.48,79136.48,0.0,0.98372,1e-05,3.0136]
[1777258988684,69.48,79136.79,0.0,0.98372,1e-05,3.01323]
[1777258993720,69.48,79140.93,0.0,0.98375,1e-05,3.00826]
[1777258998755,69.48,79142.24,0.0,0.98376,1e-05,3.00674]
[1777259002783,69.48,79150.51,0.0,0.98383,1e-05,2.99682]
[1777259003790,69.48,79155.92,0.0,0.98387,1e-05,2.99033]
[1777259004796,69.48,79159.59,0.0,0.9839,1e-05,2.98596]
[1777259009832,69.48,79160.41,0.0,0.9839,1e-05,2.98524]
[1777259012853,69.48,79175.98,0.0,0.98403,1e-05,2.96497]
[1777259013860,69.48,79183.68,0.0,0.98409,1e-05,2.95586]
[1777259015867,69.48,79186.55,0.0,0.98411,1e-05,2.95254]
[1777259016024,69.48,79186.55,0.0,0.98411,1e-05,2.95254]
[1777259016884,69.48,79193.41,0.0,0.98417,1e-05,2.94392]
[1777259018829,69.48,79192.5,0.0,0.98416,1e-05,2.94445]
[1777259019025,69.48,79192.5,0.0,0.98416,1e-05,2.94445]
[1777259019051,69.48,79192.85,0.0,0.98417,1e-05,2.94348]
[1777259024939,69.46,79191.23,0.0,0.98418,1e-05,2.94214]
[1777259029975,69.44,79192.67,0.0,0.98421,1e-05,2.93773]
[1777259035010,69.43,79190.09,0.0,0.9842,1e-05,2.93813]
[1777259040046,69.42,79190.29,0.0,0.98422,1e-05,2.93523]
[1777259044076,69.41,79195.48,0.0,0.98427,1e-05,2.92698]
[1777259049108,69.39,79196.48,0.0,0.9843,1e-05,2.92326]
[1777259054143,69.38,79201.25,0.0,0.98435,1e-05,2.91511]
[1777259059178,69.37,79200.97,0.0,0.98436,1e-05,2.91299]
[1777259064220,69.35,79201.24,0.0,0.98438,1e-05,2.91025]
[1777259067240,69.35,79196.12,0.0,0.98435,1e-05,2.91485]
[1777259068247,69.34,79187.22,0.0,0.98429,1e-05,2.9249]
[1777259069254,69.34,79181.31,0.0,0.98424,1e-05,2.9314]
[1777259074291,69.33,79178.96,0.0,0.98425,1e-05,2.92985]
[1777259075297,69.32,79172.25,0.0,0.9842,1e-05,2.93731]
[1777259077794,69.32,79169.1,0.0,0.98418,1e-05,2.93999]
[1777259083353,69.3,79169.44,0.0,0.98421,1e-05,2.93639]
[1777259088623,69.29,79169.64,0.0,0.98422,1e-05,2.93406]
[1777259091772,69.28,79169.62,0.0,0.98423,1e-05,2.93253]
[1777259096968,69.27,79169.14,0.0,0.98425,1e-05,2.93002]
[1777259097021,69.27,79169.14,0.0,0.98425,1e-05,2.93002]
[1777259097452,69.26,79168.56,0.0,0.98425,1e-05,2.9302]
[1777259098246,69.26,79168.56,0.0,0.98425,1e-05,2.9302]
[1777259098274,69.26,79168.56,0.0,0.98425,1e-05,2.9302]
[1777259100473,69.26,79164.73,0.0,0.98423,1e-05,2.93324]
[1777259101613,69.26,79164.73,0.0,0.98423,1e-05,2.93324]
[1777259101780,69.26,79164.73,0.0,0.98423,1e-05,2.93324]
[1777259101710,69.25,79168.96,0.0,0.98426,1e-05,2.92769]
[1777259102131,69.25,79168.96,0.0,0.98426,1e-05,2.92769]
[1777259102272,69.25,79168.96,0.0,0.98426,1e-05,2.92769]
[1777259107125,69.24,79171.55,0.0,0.9843,1e-05,2.9221]
[1777259107276,69.24,79171.55,0.0,0.9843,1e-05,2.9221]
[1777259107355,69.24,79171.55,0.0,0.9843,1e-05,2.9221]
[1777259107521,69.24,79171.55,0.0,0.9843,1e-05,2.9221]
[1777259107625,69.24,79172.52,0.0,0.98431,1e-05,2.92045]
[1777259109536,69.23,79168.54,0.0,0.98428,1e-05,2.92419]
[1777259114571,69.22,79161.71,0.0,0.98425,1e-05,2.92981]
[1777259115364,69.22,79161.71,0.0,0.98425,1e-05,2.92981]
[1777259115524,69.22,79161.71,0.0,0.98425,1e-05,2.92981]
[1777259115866,69.22,79161.71,0.0,0.98425,1e-05,2.92981]
[1777259115578,69.22,79159.7,0.0,0.98423,1e-05,2.93169]
[1777259116019,69.22,79159.7,0.0,0.98423,1e-05,2.93169]
[1777259119943,69.2,79162.82,0.0,0.98427,1e-05,2.92591]
[1777259120023,69.2,79162.82,0.0,0.98427,1e-05,2.92591]
[1777259120181,69.2,79162.82,0.0,0.98427,1e-05,2.92591]
[1777259120274,69.2,79162.82,0.0,0.98427,1e-05,2.92591]
[1777259120612,69.2,79164.48,0.0,0.98429,1e-05,2.92343]
[1777259125163,69.19,79165.49,0.0,0.98431,1e-05,2.92023]
[1777259125276,69.19,79165.49,0.0,0.98431,1e-05,2.92023]
[1777259125648,69.19,79164.76,0.0,0.98431,1e-05,2.9206]
[1777259129979,69.18,79164.32,0.0,0.98431,1e-05,2.91915]
[1777259130023,69.18,79164.32,0.0,0.98431,1e-05,2.91915]
[1777259135718,69.16,79165.44,0.0,0.98435,1e-05,2.91315]
[1777259137572,69.16,79164.35,0.0,0.98434,1e-05,2.91396]
[1777259137779,69.16,79164.35,0.0,0.98434,1e-05,2.91396]
[1777259137811,69.16,79164.35,0.0,0.98434,1e-05,2.91396]
[1777259137782,69.16,79164.28,0.0,0.98435,1e-05,2.91356]
[1777259138020,69.16,79164.28,0.0,0.98435,1e-05,2.91356]
[1777259144781,69.14,79161.95,0.0,0.98435,1e-05,2.91293]
[1777259146041,69.14,79161.82,0.0,0.98435,1e-05,2.9126]
[1777259146280,69.14,79161.82,0.0,0.98435,1e-05,2.9126]
[1777259146795,69.13,79159.76,0.0,0.98434,1e-05,2.91456]
[1777259147443,69.13,79159.76,0.0,0.98434,1e-05,2.91456]
[1777259147522,69.13,79159.76,0.0,0.98434,1e-05,2.91456]
[1777259148809,69.13,79165.36,0.0,0.98439,1e-05,2.90695]
[1777259150610,69.13,79165.09,0.0,0.98439,1e-05,2.90678]
[1777259150772,69.13,79165.09,0.0,0.98439,1e-05,2.90678]
[1777259155858,69.11,79165.08,0.0,0.98441,1e-05,2.90398]
[1777259159301,69.1,79164.97,0.0,0.98442,1e-05,2.90226]
[1777259159530,69.1,79164.97,0.0,0.98442,1e-05,2.90226]
[1777259159622,69.1,79164.97,0.0,0.98442,1e-05,2.90226]
[1777259159775,69.1,79164.97,0.0,0.98442,1e-05,2.90226]
[1777259160893,69.1,79165.23,0.0,0.98443,1e-05,2.90104]
[1777259164926,69.09,79173.28,0.0,0.9845,1e-05,2.88972]
[1777259165933,69.09,79181.85,0.0,0.98457,1e-05,2.87919]
[1777259167127,69.09,79181.85,0.0,0.98457,1e-05,2.87919]
[1777259167279,69.09,79181.85,0.0,0.98457,1e-05,2.87919]
[1777259167290,69.09,79181.85,0.0,0.98457,1e-05,2.87919]
[1777259167521,69.09,79181.85,0.0,0.98457,1e-05,2.87919]
[1777259167583,69.08,79180.35,0.0,0.98456,1e-05,2.88054]
[1777259172065,69.07,79178.32,0.0,0.98455,1e-05,2.88127]
[1777259172272,69.07,79178.32,0.0,0.98455,1e-05,2.88127]
[1777259172290,69.07,79178.32,0.0,0.98455,1e-05,2.88127]
[1777259172521,69.07,79178.32,0.0,0.98455,1e-05,2.88127]
[1777259172556,69.07,79177.37,0.0,0.98455,1e-05,2.88197]
[1777259173989,69.07,79181.24,0.0,0.98458,1e-05,2.87659]
[1777259176717,69.07,79180.67,0.0,0.98458,1e-05,2.87686]
[1777259176769,69.07,79180.67,0.0,0.98458,1e-05,2.87686]
[1777259176818,69.06,79180.01,0.0,0.98458,1e-05,2.87723]
[1777259179227,69.06,79182.68,0.0,0.9846,1e-05,2.87328]
[1777259179276,69.06,79182.68,0.0,0.9846,1e-05,2.87328]
[1777259182048,69.05,79188.89,0.0,0.98466,1e-05,2.86441]
[1777259183012,69.05,79188.89,0.0,0.98466,1e-05,2.86441]
[1777259183023,69.05,79188.89,0.0,0.98466,1e-05,2.86441]
[1777259183325,69.05,79188.89,0.0,0.98466,1e-05,2.86441]
[1777259183524,69.05,79188.89,0.0,0.98466,1e-05,2.86441]
[1777259183557,69.05,79191.24,0.0,0.98468,1e-05,2.86127]
[1777259187083,69.04,79195.12,0.0,0.98472,1e-05,2.85522]
[1777259189097,69.04,79198.73,0.0,0.98475,1e-05,2.85028]
[1777259190322,69.04,79198.73,0.0,0.98475,1e-05,2.85028]
[1777259190528,69.04,79198.73,0.0,0.98475,1e-05,2.85028]
[1777259190563,69.04,79198.73,0.0,0.98475,1e-05,2.85028]
[1777259190782,69.04,79198.73,0.0,0.98475,1e-05,2.85028]
[1777259190881,69.04,79197.76,0.0,0.98475,1e-05,2.85106]
[1777259195517,69.03,79199.44,0.0,0.98478,1e-05,2.84596]
[1777259195776,69.03,79199.44,0.0,0.98478,1e-05,2.84596]
[1777259195804,69.03,79199.44,0.0,0.98478,1e-05,2.84596]
[1777259195870,69.03,79198.14,0.0,0.98477,1e-05,2.84713]
[1777259196021,69.03,79198.14,0.0,0.98477,1e-05,2.84713]
[1777259200381,69.02,79197.84,0.0,0.98477,1e-05,2.84608]
[1777259200526,69.02,79197.84,0.0,0.98477,1e-05,2.84608]
[1777259200718,69.02,79197.84,0.0,0.98477,1e-05,2.84608]
[1777259200774,69.02,79197.84,0.0,0.98477,1e-05,2.84608]
[1777259200820,69.02,79192.31,0.0,0.98474,1e-05,2.85216]
[1777259205970,69.01,79191.94,0.0,0.98474,1e-05,2.85112]
[1777259206027,69.01,79191.81,0.0,0.98474,1e-05,2.85092]
[1777259209276,69.0,79191.12,0.0,0.98474,1e-05,2.85064]
[1777259209521,69.0,79191.12,0.0,0.98474,1e-05,2.85064]
[1777259209623,69.0,79191.36,0.0,0.98475,1e-05,2.85]
[1777259214817,68.99,79192.15,0.0,0.98476,1e-05,2.84765]
[1777259215026,68.99,79193.48,0.0,0.98478,1e-05,2.84574]
[1777259219784,68.98,79196.09,0.0,0.9848,1e-05,2.84132]
[1777259219894,68.98,79196.09,0.0,0.9848,1e-05,2.84132]
[1777259219823,68.98,79194.07,0.0,0.98479,1e-05,2.84333]
[1777259220030,68.98,79194.07,0.0,0.98479,1e-05,2.84333]
[1777259220319,68.98,79192.71,0.0,0.98478,1e-05,2.84458]
[1777259225353,68.97,79191.48,0.0,0.98478,1e-05,2.84427]
[1777259228863,68.97,79191.47,0.0,0.98479,1e-05,2.84359]
[1777259228964,68.96,79179.49,0.0,0.9847,1e-05,2.85725]
[1777259229020,68.96,79179.49,0.0,0.9847,1e-05,2.85725]
[1777259229309,68.96,79179.49,0.0,0.9847,1e-05,2.85725]
[1777259229542,68.96,79179.49,0.0,0.9847,1e-05,2.85725]
[1777259229586,68.96,79176.73,0.0,0.98468,1e-05,2.86012]
[1777259235443,68.95,79176.09,0.0,0.98469,1e-05,2.85899]
[1777259235525,68.95,79176.09,0.0,0.98469,1e-05,2.85899]
[1777259238445,68.94,79171.76,0.0,0.98467,1e-05,2.86258]
[1777259239137,68.94,79171.76,0.0,0.98467,1e-05,2.86258]
[1777259239278,68.94,79171.76,0.0,0.98467,1e-05,2.86258]
[1777259239659,68.94,79171.76,0.0,0.98467,1e-05,2.86258]
[1777259239775,68.94,79171.76,0.0,0.98467,1e-05,2.86258]
[1777259239870,68.94,79171.66,0.0,0.98467,1e-05,2.86232]
[1777259248515,68.92,79172.74,0.0,0.9847,1e-05,2.85768]
[1777259253549,68.91,79171.52,0.0,0.98471,1e-05,2.85554]
[1777259254927,68.91,79171.52,0.0,0.98471,1e-05,2.85554]
[1777259255022,68.91,79171.52,0.0,0.98471,1e-05,2.85554]
[1777259254960,68.91,79169.97,0.0,0.9847,1e-05,2.85699]
[1777259255262,68.91,79169.97,0.0,0.9847,1e-05,2.85699]
[1777259255276,68.91,79169.97,0.0,0.9847,1e-05,2.85699]
[1777259255564,68.91,79169.62,0.0,0.9847,1e-05,2.85703]
[1777259257578,68.91,79165.62,0.0,0.98467,1e-05,2.86097]
[1777259258514,68.91,79165.62,0.0,0.98467,1e-05,2.86097]
[1777259258523,68.91,79165.62,0.0,0.98467,1e-05,2.86097]
[1777259263619,68.89,79163.49,0.0,0.98467,1e-05,2.86117]
[1777259265340,68.89,79163.28,0.0,0.98467,1e-05,2.86104]
[1777259265521,68.89,79163.28,0.0,0.98467,1e-05,2.86104]
[1777259265954,68.89,79163.28,0.0,0.98467,1e-05,2.86104]
[1777259266025,68.89,79163.28,0.0,0.98467,1e-05,2.86104]
[1777259265993,68.89,79158.84,0.0,0.98464,1e-05,2.86549]
[1777259268655,68.88,79164.04,0.0,0.98469,1e-05,2.85861]
[1777259269630,68.88,79164.04,0.0,0.98469,1e-05,2.85861]
[1777259269774,68.88,79164.04,0.0,0.98469,1e-05,2.85861]
[1777259269894,68.88,79164.04,0.0,0.98469,1e-05,2.85861]
[1777259270030,68.88,79164.04,0.0,0.98469,1e-05,2.85861]
[1777259269996,68.88,79166.2,0.0,0.98471,1e-05,2.85571]
[1777259271676,68.88,79169.64,0.0,0.98474,1e-05,2.85095]
[1777259276712,68.87,79169.84,0.0,0.98475,1e-05,2.84894]
[1777259277985,68.87,79169.84,0.0,0.98475,1e-05,2.84894]
[1777259278020,68.87,79169.84,0.0,0.98475,1e-05,2.84894]
[1777259278352,68.87,79167.8,0.0,0.98474,1e-05,2.85098]
[1777259278524,68.87,79167.8,0.0,0.98474,1e-05,2.85098]
[1777259278726,68.86,79167.82,0.0,0.98474,1e-05,2.85061]
[1777259281127,68.86,79169.2,0.0,0.98475,1e-05,2.84828]
[1777259281272,68.86,79169.2,0.0,0.98475,1e-05,2.84828]
[1777259282024,68.86,79169.2,0.0,0.98475,1e-05,2.84828]
[1777259282059,68.86,79176.28,0.0,0.98481,1e-05,2.83932]
[1777259282273,68.86,79176.28,0.0,0.98481,1e-05,2.83932]
[1777259282754,68.86,79189.0,0.0,0.9849,1e-05,2.82449]
[1777259283761,68.86,79193.99,0.0,0.98494,1e-05,2.81839]
[1777259284832,68.86,79193.99,0.0,0.98494,1e-05,2.81839]
[1777259285030,68.86,79193.99,0.0,0.98494,1e-05,2.81839]
[1777259288607,68.85,79196.03,0.0,0.98497,1e-05,2.81486]
[1777259288775,68.85,79196.03,0.0,0.98497,1e-05,2.81486]
[1777259288796,68.85,79197.47,0.0,0.98498,1e-05,2.8129]
[1777259290815,68.84,79199.81,0.0,0.985,1e-05,2.80963]
[1777259291938,68.84,79199.81,0.0,0.985,1e-05,2.80963]
[1777259292023,68.84,79199.81,0.0,0.985,1e-05,2.80963]
[1777259293831,68.84,79202.2,0.0,0.98502,1e-05,2.80603]
[1777259296852,68.84,79207.62,0.0,0.98507,1e-05,2.79895]
[1777259297859,68.83,79210.04,0.0,0.98509,1e-05,2.79589]
[1777259298350,68.83,79210.04,0.0,0.98509,1e-05,2.79589]
[1777259298525,68.83,79210.04,0.0,0.98509,1e-05,2.79589]
[1777259299873,68.83,79202.84,0.0,0.98504,1e-05,2.8037]
[1777259300324,68.83,79202.84,0.0,0.98504,1e-05,2.8037]
[1777259300524,68.83,79202.84,0.0,0.98504,1e-05,2.8037]
[1777259300880,68.83,79196.0,0.0,0.98499,1e-05,2.81136]
[1777259301771,68.83,79196.0,0.0,0.98499,1e-05,2.81136]
[1777259301887,68.83,79195.69,0.0,0.98499,1e-05,2.81145]
[1777259304675,68.83,79195.6,0.0,0.98499,1e-05,2.81099]
[1777259304777,68.83,79195.6,0.0,0.98499,1e-05,2.81099]
[1777259310950,68.82,79196.48,0.0,0.98501,1e-05,2.80802]
[1777259313755,68.81,79194.93,0.0,0.98501,1e-05,2.80756]
[1777259313778,68.81,79194.93,0.0,0.98501,1e-05,2.80756]
[1777259315052,68.81,79194.24,0.0,0.98501,1e-05,2.80808]
[1777259314977,68.81,79187.75,0.0,0.98496,1e-05,2.81533]
[1777259315269,68.81,79187.75,0.0,0.98496,1e-05,2.81533]
[1777259315985,68.81,79189.24,0.0,0.98497,1e-05,2.81333]
[1777259320100,68.8,79188.59,0.0,0.98497,1e-05,2.81322]
[1777259320285,68.8,79185.75,0.0,0.98495,1e-05,2.81623]
[1777259323938,68.8,79190.0,0.0,0.98499,1e-05,2.81043]
[1777259324023,68.8,79190.0,0.0,0.98499,1e-05,2.81043]
[1777259324043,68.8,79191.41,0.0,0.985,1e-05,2.80852]
[1777259326058,68.79,79196.12,0.0,0.98504,1e-05,2.80251]
[1777259326257,68.79,79196.12,0.0,0.98504,1e-05,2.80251]
[1777259326271,68.79,79196.12,0.0,0.98504,1e-05,2.80251]
[1777259327065,68.79,79201.57,0.0,0.98508,1e-05,2.79593]
[1777259330086,68.79,79201.31,0.0,0.98509,1e-05,2.79521]
[1777259331100,68.79,79201.31,0.0,0.98509,1e-05,2.79521]
[1777259331271,68.79,79199.4,0.0,0.98507,1e-05,2.79741]
[1777259332100,68.78,79199.14,0.0,0.98507,1e-05,2.7972]
[1777259337654,68.78,79198.95,0.0,0.98508,1e-05,2.7964]
[1777259337774,68.78,79198.95,0.0,0.98508,1e-05,2.7964]
[1777259342998,68.77,79194.61,0.0,0.98505,1e-05,2.80038]
[1777259343020,68.77,79194.61,0.0,0.98505,1e-05,2.80038]
[1777259343099,68.77,79194.84,0.0,0.98506,1e-05,2.79932]
[1777259348648,68.76,79197.76,0.0,0.98509,1e-05,2.79492]
[1777259348780,68.76,79197.76,0.0,0.98509,1e-05,2.79492]
[1777259351758,68.76,79199.07,0.0,0.9851,1e-05,2.79265]
[1777259351777,68.76,79199.07,0.0,0.9851,1e-05,2.79265]
[1777259352368,68.76,79199.77,0.0,0.98511,1e-05,2.79159]
[1777259352520,68.76,79199.77,0.0,0.98511,1e-05,2.79159]
[1777259352578,68.76,79205.63,0.0,0.98515,1e-05,2.78458]
[1777259357275,68.75,79210.05,0.0,0.98519,1e-05,2.77833]
[1777259358376,68.75,79210.05,0.0,0.98519,1e-05,2.77833]
[1777259358520,68.75,79210.05,0.0,0.98519,1e-05,2.77833]
[1777259364596,68.74,79213.41,0.0,0.98523,1e-05,2.77315]
[1777259364777,68.74,79213.41,0.0,0.98523,1e-05,2.77315]
[1777259365120,68.74,79213.41,0.0,0.98523,1e-05,2.77315]
[1777259365269,68.74,79212.66,0.0,0.98522,1e-05,2.77379]
[1777259365331,68.74,79212.46,0.0,0.98522,1e-05,2.7738]
[1777259371374,68.73,79212.3,0.0,0.98524,1e-05,2.771]
[1777259375886,68.73,79212.16,0.0,0.98524,1e-05,2.77052]
[1777259376020,68.73,79212.16,0.0,0.98524,1e-05,2.77052]
[1777259379384,68.72,79214.37,0.0,0.98526,1e-05,2.76715]
[1777259379521,68.72,79214.37,0.0,0.98526,1e-05,2.76715]
[1777259379564,68.72,79214.37,0.0,0.98526,1e-05,2.76715]
[1777259379771,68.72,79214.37,0.0,0.98526,1e-05,2.76715]
[1777259379870,68.72,79216.53,0.0,0.98528,1e-05,2.76447]
[1777259385473,68.72,79217.64,0.0,0.9853,1e-05,2.76201]
[1777259387266,68.72,79219.25,0.0,0.98531,1e-05,2.75997]
[1777259387525,68.72,79219.25,0.0,0.98531,1e-05,2.75997]
[1777259387821,68.72,79219.25,0.0,0.98531,1e-05,2.75997]
[1777259388022,68.72,79219.25,0.0,0.98531,1e-05,2.75997]
[1777259388068,68.71,79218.95,0.0,0.98531,1e-05,2.76012]
[1777259392814,68.71,79218.23,0.0,0.98531,1e-05,2.76017]
[1777259393024,68.71,79218.23,0.0,0.98531,1e-05,2.76017]
[1777259398564,68.7,79220.53,0.0,0.98533,1e-05,2.75621]
[1777259399371,68.7,79220.53,0.0,0.98533,1e-05,2.75621]
[1777259399525,68.7,79220.53,0.0,0.98533,1e-05,2.75621]
[1777259399571,68.7,79221.2,0.0,0.98534,1e-05,2.75526]
[1777259404606,68.7,79222.73,0.0,0.98535,1e-05,2.7526]
[1777259410648,68.69,79222.65,0.0,0.98536,1e-05,2.75162]
[1777259416690,68.69,79222.64,0.0,0.98537,1e-05,2.75057]
[1777259421725,68.68,79225.82,0.0,0.9854,1e-05,2.7461]
[1777259426931,68.68,79226.41,0.0,0.9854,1e-05,2.74479]
[1777259427025,68.68,79226.41,0.0,0.9854,1e-05,2.74479]
[1777259434857,68.67,79227.75,0.0,0.98543,1e-05,2.74021]
[1777259436871,68.67,79240.27,0.0,0.98552,1e-05,2.72569]
[1777259437906,68.67,79240.27,0.0,0.98552,1e-05,2.72569]
[1777259438024,68.67,79240.27,0.0,0.98552,1e-05,2.72569]
[1777259438228,68.67,79242.38,0.0,0.98554,1e-05,2.72306]
[1777259438794,68.67,79242.38,0.0,0.98554,1e-05,2.72306]
[1777259441782,68.67,79242.53,0.0,0.98554,1e-05,2.72266]
[1777259443774,68.67,79243.37,0.0,0.98555,1e-05,2.72148]
[1777259444618,68.66,79243.26,0.0,0.98555,1e-05,2.72149]
[1777259444769,68.66,79243.26,0.0,0.98555,1e-05,2.72149]
[1777259444927,68.66,79243.89,0.0,0.98555,1e-05,2.72067]
[1777259447779,68.66,79243.97,0.0,0.98556,1e-05,2.72036]
[1777259452984,68.66,79243.27,0.0,0.98556,1e-05,2.72051]
[1777259454596,68.66,79242.27,0.0,0.98555,1e-05,2.72154]
[1777259454774,68.66,79242.27,0.0,0.98555,1e-05,2.72154]
[1777259454997,68.66,79242.67,0.0,0.98555,1e-05,2.72098]
[1777259455778,68.66,79242.67,0.0,0.98555,1e-05,2.72098]
[1777259461041,68.65,79241.88,0.0,0.98555,1e-05,2.72124]
[1777259461427,68.65,79241.88,0.0,0.98555,1e-05,2.72124]
[1777259461522,68.65,79241.88,0.0,0.98555,1e-05,2.72124]
[1777259462245,68.65,79241.88,0.0,0.98555,1e-05,2.72124]
[1777259462250,68.65,79242.36,0.0,0.98556,1e-05,2.72049]
[1777259462271,68.65,79242.36,0.0,0.98556,1e-05,2.72049]
[1777259466076,68.65,79237.0,0.0,0.98552,1e-05,2.72625]
[1777259466584,68.65,79237.0,0.0,0.98552,1e-05,2.72625]
[1777259466774,68.65,79237.0,0.0,0.98552,1e-05,2.72625]
[1777259467024,68.65,79237.0,0.0,0.98552,1e-05,2.72625]
[1777259467083,68.65,79234.21,0.0,0.9855,1e-05,2.72931]
[1777259467271,68.65,79234.21,0.0,0.9855,1e-05,2.72931]
[1777259472229,68.65,79234.8,0.0,0.98551,1e-05,2.72816]
[1777259472276,68.65,79234.64,0.0,0.98551,1e-05,2.72822]
[1777259472455,68.65,79234.64,0.0,0.98551,1e-05,2.72822]
[1777259472527,68.65,79234.64,0.0,0.98551,1e-05,2.72822]
[1777259473125,68.65,79233.48,0.0,0.9855,1e-05,2.72942]
[1777259476223,68.65,79230.83,0.0,0.98548,1e-05,2.73218]
[1777259476277,68.65,79228.44,0.0,0.98546,1e-05,2.73477]
[1777259476731,68.65,79228.44,0.0,0.98546,1e-05,2.73477]
[1777259476773,68.65,79228.44,0.0,0.98546,1e-05,2.73477]
[1777259477153,68.64,79229.29,0.0,0.98547,1e-05,2.73368]
[1777259482188,68.64,79227.73,0.0,0.98546,1e-05,2.73479]
[1777259482444,68.64,79227.73,0.0,0.98546,1e-05,2.73479]
[1777259482528,68.64,79227.73,0.0,0.98546,1e-05,2.73479]
[1777259482773,68.64,79227.73,0.0,0.98546,1e-05,2.73479]
[1777259483022,68.64,79227.73,0.0,0.98546,1e-05,2.73479]
[1777259483195,68.64,79227.18,0.0,0.98546,1e-05,2.73528]
[1777259488230,68.64,79226.75,0.0,0.98546,1e-05,2.7351]
[1777259489029,68.64,79226.75,0.0,0.98546,1e-05,2.7351]
[1777259489276,68.64,79226.75,0.0,0.98546,1e-05,2.7351]
[1777259489237,68.64,79226.15,0.0,0.98546,1e-05,2.73552]
[1777259489357,68.64,79226.15,0.0,0.98546,1e-05,2.73552]
[1777259489524,68.64,79226.15,0.0,0.98546,1e-05,2.73552]
[1777259495279,68.63,79225.45,0.0,0.98547,1e-05,2.73399]
[1777259496036,68.63,79225.45,0.0,0.98547,1e-05,2.73399]
[1777259496272,68.63,79225.45,0.0,0.98547,1e-05,2.73399]
[1777259496286,68.63,79224.17,0.0,0.98546,1e-05,2.73518]
[1777259496521,68.63,79224.17,0.0,0.98546,1e-05,2.73518]
[1777259501987,68.63,79221.81,0.0,0.98544,1e-05,2.73733]
[1777259502024,68.63,79221.81,0.0,0.98544,1e-05,2.73733]
[1777259502088,68.63,79221.32,0.0,0.98544,1e-05,2.73775]
[1777259502304,68.63,79221.32,0.0,0.98544,1e-05,2.73775]
[1777259502521,68.63,79221.32,0.0,0.98544,1e-05,2.73775]
[1777259507510,68.62,79222.16,0.0,0.98545,1e-05,2.7361]
[1777259507524,68.62,79222.16,0.0,0.98545,1e-05,2.7361]
[1777259507802,68.62,79222.16,0.0,0.98545,1e-05,2.7361]
[1777259508019,68.62,79222.16,0.0,0.98545,1e-05,2.7361]
[1777259508120,68.62,79221.85,0.0,0.98545,1e-05,2.73632]
[1777259513406,68.62,79221.36,0.0,0.98545,1e-05,2.73605]
[1777259514607,68.62,79221.36,0.0,0.98545,1e-05,2.73605]
[1777259514774,68.62,79221.36,0.0,0.98545,1e-05,2.73605]
[1777259514862,68.62,79221.36,0.0,0.98545,1e-05,2.73605]
[1777259515027,68.62,79221.36,0.0,0.98545,1e-05,2.73605]
[1777259515127,68.62,79220.28,0.0,0.98545,1e-05,2.73715]
[1777259521066,68.61,79218.77,0.0,0.98544,1e-05,2.73816]
[1777259521278,68.61,79218.77,0.0,0.98544,1e-05,2.73816]
[1777259521292,68.61,79218.77,0.0,0.98544,1e-05,2.73816]
[1777259521121,68.61,79218.77,0.0,0.98544,1e-05,2.73802]
[1777259521521,68.61,79218.77,0.0,0.98544,1e-05,2.73802]
[1777259524294,68.61,79221.97,0.0,0.98546,1e-05,2.73411]
[1777259524523,68.61,79223.32,0.0,0.98548,1e-05,2.73244]
[1777259524794,68.61,79223.32,0.0,0.98548,1e-05,2.73244]
[1777259525029,68.61,79223.32,0.0,0.98548,1e-05,2.73244]
[1777259525130,68.61,79224.37,0.0,0.98548,1e-05,2.73112]
[1777259529520,68.61,79227.7,0.0,0.98551,1e-05,2.72673]
[1777259531067,68.61,79227.7,0.0,0.98551,1e-05,2.72673]
[1777259531277,68.61,79227.7,0.0,0.98551,1e-05,2.72673]
[1777259531128,68.61,79228.17,0.0,0.98552,1e-05,2.72608]
[1777259531385,68.61,79228.17,0.0,0.98552,1e-05,2.72608]
[1777259531524,68.61,79228.17,0.0,0.98552,1e-05,2.72608]
[1777259531534,68.6,79226.39,0.0,0.9855,1e-05,2.72798]
[1777259533882,68.6,79227.01,0.0,0.98551,1e-05,2.72716]
[1777259534026,68.6,79227.01,0.0,0.98551,1e-05,2.72716]
[1777259537577,68.6,79221.51,0.0,0.98547,1e-05,2.73278]
[1777259539960,68.6,79221.4,0.0,0.98547,1e-05,2.73278]
[1777259540021,68.6,79221.4,0.0,0.98547,1e-05,2.73278]
[1777259540061,68.6,79221.26,0.0,0.98547,1e-05,2.73281]
[1777259540342,68.6,79221.26,0.0,0.98547,1e-05,2.73281]
[1777259540528,68.6,79221.26,0.0,0.98547,1e-05,2.73281]
[1777259544700,68.6,79220.94,0.0,0.98547,1e-05,2.73267]
[1777259544775,68.6,79220.94,0.0,0.98547,1e-05,2.73267]
[1777259545554,68.6,79219.32,0.0,0.98546,1e-05,2.73438]
[1777259545772,68.6,79219.32,0.0,0.98546,1e-05,2.73438]
[1777259545821,68.6,79218.52,0.0,0.98546,1e-05,2.73516]
[1777259548992,68.59,79218.27,0.0,0.98546,1e-05,2.73518]
[1777259549027,68.59,79218.27,0.0,0.98546,1e-05,2.73518]
[1777259555001,68.59,79219.25,0.0,0.98548,1e-05,2.73163]
[1777259555021,68.59,79219.25,0.0,0.98548,1e-05,2.73163]
[1777259555313,68.59,79219.25,0.0,0.98548,1e-05,2.73163]
[1777259555103,68.59,79217.82,0.0,0.98547,1e-05,2.73314]
[1777259555529,68.59,79217.82,0.0,0.98547,1e-05,2.73314]
[1777259556714,68.59,79221.52,0.0,0.9855,1e-05,2.72867]
[1777259558612,68.59,79223.81,0.0,0.98551,1e-05,2.72595]
[1777259558780,68.59,79223.81,0.0,0.98551,1e-05,2.72595]
[1777259559691,68.59,79225.8,0.0,0.98553,1e-05,2.72358]
[1777259559777,68.59,79225.8,0.0,0.98553,1e-05,2.72358]
[1777259559792,68.59,79225.0,0.0,0.98552,1e-05,2.72438]
[1777259561760,68.58,79228.66,0.0,0.98555,1e-05,2.72001]
[1777259563301,68.58,79228.66,0.0,0.98555,1e-05,2.72001]
[1777259562759,68.58,79239.68,0.0,0.98563,1e-05,2.70744]
[1777259563535,68.58,79239.68,0.0,0.98563,1e-05,2.70744]
[1777259563766,68.58,79242.91,0.0,0.98565,1e-05,2.70371]
[1777259565780,68.58,79245.89,0.0,0.98568,1e-05,2.70021]
[1777259571822,68.58,79246.51,0.0,0.98568,1e-05,2.69912]
[1777259572829,68.58,79254.29,0.0,0.98574,1e-05,2.6903]
[1777259576403,68.58,79252.38,0.0,0.98573,1e-05,2.69229]
[1777259576524,68.58,79252.38,0.0,0.98573,1e-05,2.69229]
[1777259576691,68.58,79252.38,0.0,0.98573,1e-05,2.69229]
[1777259576781,68.58,79252.38,0.0,0.98573,1e-05,2.69229]
[1777259576857,68.58,79252.52,0.0,0.98573,1e-05,2.69208]
[1777259580703,68.58,79254.43,0.0,0.98574,1e-05,2.68978]
[1777259580776,68.58,79254.43,0.0,0.98574,1e-05,2.68978]
[1777259580908,68.58,79254.43,0.0,0.98574,1e-05,2.68978]
[1777259581027,68.58,79254.43,0.0,0.98574,1e-05,2.68978]
[1777259581127,68.58,79253.06,0.0,0.98573,1e-05,2.69127]
[1777259583907,68.58,79249.8,0.0,0.98571,1e-05,2.69479]
[1777259584771,68.58,79249.8,0.0,0.98571,1e-05,2.69479]
[1777259585021,68.58,79249.8,0.0,0.98571,1e-05,2.69479]
[1777259586825,68.58,79248.29,0.0,0.9857,1e-05,2.69637]
[1777259587027,68.58,79248.29,0.0,0.9857,1e-05,2.69637]
[1777259587128,68.58,79244.48,0.0,0.98567,1e-05,2.70061]
[1777259587961,68.58,79244.48,0.0,0.98567,1e-05,2.70061]
[1777259588028,68.58,79244.48,0.0,0.98567,1e-05,2.70061]
[1777259588062,68.58,79240.39,0.0,0.98565,1e-05,2.70516]
[1777259591704,68.57,79238.36,0.0,0.98563,1e-05,2.70721]
[1777259591771,68.57,79238.36,0.0,0.98563,1e-05,2.70721]
[1777259591844,68.57,79238.36,0.0,0.98563,1e-05,2.70721]
[1777259592027,68.57,79238.36,0.0,0.98563,1e-05,2.70721]
[1777259592114,68.57,79239.41,0.0,0.98564,1e-05,2.70595]
[1777259598004,68.57,79240.25,0.0,0.98565,1e-05,2.70452]
[1777259598625,68.57,79240.25,0.0,0.98565,1e-05,2.70452]
[1777259598774,68.57,79240.25,0.0,0.98565,1e-05,2.70452]
[1777259598813,68.57,79240.25,0.0,0.98565,1e-05,2.70452]
[1777259599024,68.57,79240.25,0.0,0.98565,1e-05,2.70452]
[1777259599033,68.57,79240.47,0.0,0.98565,1e-05,2.70419]
[1777259604046,68.57,79240.48,0.0,0.98565,1e-05,2.70377]
[1777259604494,68.57,79240.48,0.0,0.98565,1e-05,2.70377]
[1777259604520,68.57,79240.48,0.0,0.98565,1e-05,2.70377]
[1777259604777,68.57,79240.48,0.0,0.98565,1e-05,2.70377]
[1777259605031,68.57,79240.48,0.0,0.98565,1e-05,2.70377]
[1777259605053,68.57,79240.01,0.0,0.98565,1e-05,2.70422]
[1777259608074,68.57,79242.7,0.0,0.98567,1e-05,2.70094]
[1777259609873,68.57,79242.85,0.0,0.98567,1e-05,2.70069]
[1777259610024,68.57,79242.85,0.0,0.98567,1e-05,2.70069]
[1777259610324,68.57,79242.85,0.0,0.98567,1e-05,2.70069]
[1777259610089,68.57,79248.72,0.0,0.98572,1e-05,2.69401]
[1777259610532,68.57,79248.72,0.0,0.98572,1e-05,2.69401]
[1777259616131,68.56,79249.39,0.0,0.98573,1e-05,2.69126]
[1777259620072,68.56,79249.7,0.0,0.98573,1e-05,2.69074]
[1777259620273,68.56,79249.7,0.0,0.98573,1e-05,2.69074]
[1777259620624,68.56,79249.31,0.0,0.98573,1e-05,2.69106]
[1777259620775,68.56,79249.31,0.0,0.98573,1e-05,2.69106]
[1777259621165,68.56,79249.7,0.0,0.98574,1e-05,2.69063]
[1777259623694,68.56,79248.14,0.0,0.98572,1e-05,2.69227]
[1777259623777,68.56,79248.14,0.0,0.98572,1e-05,2.69227]
[1777259625194,68.56,79244.79,0.0,0.9857,1e-05,2.69593]
[1777259626051,68.56,79244.79,0.0,0.9857,1e-05,2.69593]
[1777259626190,68.56,79244.79,0.0,0.9857,1e-05,2.69593]
[1777259626201,68.56,79247.66,0.0,0.98572,1e-05,2.69263]
[1777259627208,68.56,79252.48,0.0,0.98576,1e-05,2.68715]
[1777259629579,68.56,79252.15,0.0,0.98576,1e-05,2.68742]
[1777259630229,68.56,79252.32,0.0,0.98576,1e-05,2.68718]
[1777259635264,68.56,79250.06,0.0,0.98574,1e-05,2.68947]
[1777259639292,68.56,79245.79,0.0,0.98571,1e-05,2.69405]
[1777259639506,68.56,79245.79,0.0,0.98571,1e-05,2.69405]
[1777259639528,68.56,79245.79,0.0,0.98571,1e-05,2.69405]
[1777259640299,68.56,79242.65,0.0,0.98569,1e-05,2.69754]
[1777259643320,68.56,79252.24,0.0,0.98576,1e-05,2.68655]
[1777259643893,68.56,79252.24,0.0,0.98576,1e-05,2.68655]
[1777259644327,68.56,79260.76,0.0,0.98582,1e-05,2.67693]
[1777259645334,68.56,79263.68,0.0,0.98584,1e-05,2.67361]
[1777259647112,68.56,79263.71,0.0,0.98584,1e-05,2.67354]
[1777259647348,68.56,79263.16,0.0,0.98584,1e-05,2.67413]
[1777259649370,68.55,79267.99,0.0,0.98587,1e-05,2.66868]
[1777259650370,68.55,79272.58,0.0,0.98591,1e-05,2.66353]
[1777259651377,68.55,79270.16,0.0,0.98589,1e-05,2.66621]
[1777259652384,68.55,79267.79,0.0,0.98587,1e-05,2.66885]
[1777259653391,68.55,79264.33,0.0,0.98585,1e-05,2.6727]
[1777259654514,68.55,79263.24,0.0,0.98584,1e-05,2.67387]
[1777259654806,68.55,79263.24,0.0,0.98584,1e-05,2.67387]
[1777259657581,68.55,79264.83,0.0,0.98585,1e-05,2.672]
[1777259657935,68.55,79264.83,0.0,0.98585,1e-05,2.672]
[1777259658425,68.55,79265.12,0.0,0.98586,1e-05,2.67165]
[1777259661764,68.55,79263.62,0.0,0.98584,1e-05,2.67324]
[1777259661771,68.55,79263.62,0.0,0.98584,1e-05,2.67324]
[1777259664665,68.55,79264.22,0.0,0.98585,1e-05,2.67251]
[1777259664778,68.55,79264.22,0.0,0.98585,1e-05,2.67251]
[1777259665095,68.55,79260.49,0.0,0.98582,1e-05,2.67666]
[1777259669531,68.55,79259.14,0.0,0.98581,1e-05,2.67801]
[1777259669721,68.55,79259.14,0.0,0.98581,1e-05,2.67801]
[1777259669773,68.55,79259.14,0.0,0.98581,1e-05,2.67801]
[1777259669875,68.55,79256.36,0.0,0.9858,1e-05,2.68108]
[1777259672613,68.55,79254.35,0.0,0.98579,1e-05,2.68159]
[1777259672772,68.55,79254.35,0.0,0.98579,1e-05,2.68159]
[1777259672813,68.55,79254.35,0.0,0.98579,1e-05,2.68159]
[1777259673018,68.55,79254.35,0.0,0.98579,1e-05,2.68159]
[1777259673064,68.55,79254.39,0.0,0.98579,1e-05,2.6815]
[1777259678502,68.55,79252.59,0.0,0.98578,1e-05,2.68329]
[1777259678524,68.55,79252.59,0.0,0.98578,1e-05,2.68329]
[1777259682740,68.55,79251.84,0.0,0.98578,1e-05,2.68393]
[1777259682773,68.55,79251.84,0.0,0.98578,1e-05,2.68393]
[1777259684328,68.55,79248.36,0.0,0.98575,1e-05,2.68779]
[1777259684380,68.55,79245.01,0.0,0.98573,1e-05,2.6915]
[1777259684519,68.55,79245.01,0.0,0.98573,1e-05,2.6915]
[1777259686897,68.55,79240.52,0.0,0.9857,1e-05,2.69643]
[1777259687023,68.55,79240.52,0.0,0.9857,1e-05,2.69643]
[1777259690865,68.55,79240.44,0.0,0.9857,1e-05,2.69623]
[1777259691032,68.55,79240.44,0.0,0.9857,1e-05,2.69623]
[1777259691271,68.55,79240.44,0.0,0.9857,1e-05,2.69623]
[1777259691370,68.55,79238.83,0.0,0.98569,1e-05,2.69797]
[1777259691518,68.55,79238.83,0.0,0.98569,1e-05,2.69797]
[1777259696694,68.54,79236.92,0.0,0.98568,1e-05,2.69965]
[1777259700322,68.54,79236.78,0.0,0.98568,1e-05,2.69964]
[1777259700529,68.54,79236.29,0.0,0.98567,1e-05,2.70011]
[1777259701729,68.54,79225.39,0.0,0.98559,1e-05,2.71227]
[1777259702933,68.54,79225.39,0.0,0.98559,1e-05,2.71227]
[1777259703023,68.54,79225.39,0.0,0.98559,1e-05,2.71227]
[1777259703123,68.54,79223.45,0.0,0.98558,1e-05,2.71436]
[1777259703940,68.54,79223.45,0.0,0.98558,1e-05,2.71436]
[1777259704026,68.54,79223.45,0.0,0.98558,1e-05,2.71436]
[1777259705757,68.54,79216.21,0.0,0.98553,1e-05,2.72223]
[1777259708703,68.54,79215.57,0.0,0.98553,1e-05,2.72271]
[1777259708773,68.54,79215.57,0.0,0.98553,1e-05,2.72271]
[1777259709211,68.54,79215.57,0.0,0.98553,1e-05,2.72271]
[1777259709273,68.54,79215.57,0.0,0.98553,1e-05,2.72271]
[1777259709362,68.54,79214.41,0.0,0.98552,1e-05,2.72391]
[1777259711886,68.53,79212.93,0.0,0.98551,1e-05,2.72534]
[1777259712025,68.53,79212.93,0.0,0.98551,1e-05,2.72534]
[1777259715472,68.53,79219.88,0.0,0.98556,1e-05,2.71709]
[1777259715524,68.53,79218.42,0.0,0.98555,1e-05,2.71852]
[1777259715586,68.53,79218.42,0.0,0.98555,1e-05,2.71852]
[1777259715777,68.53,79218.42,0.0,0.98555,1e-05,2.71852]
[1777259715827,68.53,79217.86,0.0,0.98555,1e-05,2.71916]
[1777259718474,68.53,79216.21,0.0,0.98554,1e-05,2.72092]
[1777259718519,68.53,79216.08,0.0,0.98554,1e-05,2.72094]
[1777259724462,68.53,79219.0,0.0,0.98556,1e-05,2.71706]
[1777259724507,68.53,79216.8,0.0,0.98555,1e-05,2.71932]
[1777259724527,68.53,79216.8,0.0,0.98555,1e-05,2.71932]
[1777259729927,68.52,79214.23,0.0,0.98553,1e-05,2.72168]
[1777259734963,68.52,79214.81,0.0,0.98555,1e-05,2.71876]
[1777259739998,68.52,79213.98,0.0,0.98555,1e-05,2.71913]
[1777259745033,68.51,79214.92,0.0,0.98556,1e-05,2.71749]
[1777259751075,68.51,79214.75,0.0,0.98556,1e-05,2.71701]
[1777259754096,68.51,79219.14,0.0,0.9856,1e-05,2.7117]
[1777259759131,68.5,79216.97,0.0,0.98558,1e-05,2.71364]
[1777259764165,68.5,79218.04,0.0,0.98559,1e-05,2.7119]
[1777259769201,68.5,79217.59,0.0,0.98559,1e-05,2.7119]
[1777259774236,68.5,79218.23,0.0,0.9856,1e-05,2.71067]
[1777259780278,68.49,79218.2,0.0,0.9856,1e-05,2.71009]
[1777259785313,68.49,79223.99,0.0,0.98565,1e-05,2.70305]
[1777259786320,68.49,79230.72,0.0,0.9857,1e-05,2.69536]
[1777259787458,68.49,79230.72,0.0,0.9857,1e-05,2.69536]
[1777259787524,68.49,79230.72,0.0,0.9857,1e-05,2.69536]
[1777259791355,68.49,79227.92,0.0,0.98569,1e-05,2.69649]
[1777259792449,68.49,79227.92,0.0,0.98569,1e-05,2.69649]
[1777259792521,68.49,79227.92,0.0,0.98569,1e-05,2.69649]
[1777259792586,68.49,79227.0,0.0,0.98568,1e-05,2.69736]
[1777259794376,68.49,79218.23,0.0,0.98562,1e-05,2.70719]
[1777259795383,68.49,79210.78,0.0,0.98557,1e-05,2.71553]
[1777259797068,68.49,79212.95,0.0,0.98558,1e-05,2.71297]
[1777259797273,68.49,79212.95,0.0,0.98558,1e-05,2.71297]
[1777259797526,68.49,79212.95,0.0,0.98558,1e-05,2.71297]
[1777259797570,68.48,79213.99,0.0,0.98559,1e-05,2.71167]
[1777259802212,68.48,79213.76,0.0,0.98559,1e-05,2.7115]
[1777259802278,68.48,79213.76,0.0,0.98559,1e-05,2.7115]
[1777259804704,68.48,79214.58,0.0,0.9856,1e-05,2.71025]
[1777259804773,68.48,79214.58,0.0,0.9856,1e-05,2.71025]
[1777259805453,68.48,79213.59,0.0,0.98559,1e-05,2.71127]
[1777259808325,68.48,79214.56,0.0,0.9856,1e-05,2.70995]
[1777259808521,68.48,79214.56,0.0,0.9856,1e-05,2.70995]
[1777259809482,68.48,79218.63,0.0,0.98563,1e-05,2.70513]
[1777259811496,68.48,79223.18,0.0,0.98567,1e-05,2.69979]
[1777259811625,68.48,79223.18,0.0,0.98567,1e-05,2.69979]
[1777259811627,68.48,79223.18,0.0,0.98567,1e-05,2.69979]
[1777259811771,68.48,79223.18,0.0,0.98567,1e-05,2.69979]
[1777259812503,68.48,79223.99,0.0,0.98567,1e-05,2.69878]
[1777259817095,68.47,79225.05,0.0,0.98568,1e-05,2.69725]
[1777259817104,68.47,79225.05,0.0,0.98568,1e-05,2.69725]
[1777259817273,68.47,79225.05,0.0,0.98568,1e-05,2.69725]
[1777259817538,68.47,79225.01,0.0,0.98568,1e-05,2.69721]
[1777259822573,68.47,79226.11,0.0,0.9857,1e-05,2.69546]
[1777259823580,68.47,79236.0,0.0,0.98577,1e-05,2.68432]
[1777259824586,68.47,79245.17,0.0,0.98583,1e-05,2.67388]
[1777259825593,68.47,79248.5,0.0,0.98586,1e-05,2.67011]
[1777259826601,68.47,79257.41,0.0,0.98592,1e-05,2.66012]
[1777259827608,68.47,79261.35,0.0,0.98595,1e-05,2.65571]
[1777259829622,68.47,79268.6,0.0,0.986,1e-05,2.64762]
[1777259830933,68.47,79268.6,0.0,0.986,1e-05,2.64762]
[1777259830940,68.47,79268.6,0.0,0.986,1e-05,2.64762]
[1777259831027,68.47,79268.6,0.0,0.986,1e-05,2.64762]
[1777259831034,68.47,79271.89,0.0,0.98602,1e-05,2.64397]
[1777259832643,68.47,79276.53,0.0,0.98605,1e-05,2.63885]
[1777259836106,68.47,79278.92,0.0,0.98607,1e-05,2.63624]
[1777259836154,68.47,79278.92,0.0,0.98607,1e-05,2.63624]
[1777259836275,68.47,79278.92,0.0,0.98607,1e-05,2.63624]
[1777259836370,68.47,79278.69,0.0,0.98607,1e-05,2.63653]
[1777259840270,68.47,79280.39,0.0,0.98608,1e-05,2.63473]
[1777259840431,68.47,79280.39,0.0,0.98608,1e-05,2.63473]
[1777259840528,68.47,79280.39,0.0,0.98608,1e-05,2.63473]
[1777259840532,68.47,79281.34,0.0,0.98609,1e-05,2.6337]
[1777259845734,68.47,79283.46,0.0,0.9861,1e-05,2.63154]
[1777259849248,68.47,79282.31,0.0,0.98609,1e-05,2.63288]
[1777259849276,68.47,79282.31,0.0,0.98609,1e-05,2.63288]
[1777259849291,68.47,79280.02,0.0,0.98608,1e-05,2.63544]
[1777259849747,68.47,79280.02,0.0,0.98608,1e-05,2.63544]
[1777259849770,68.47,79280.02,0.0,0.98608,1e-05,2.63544]
[1777259853357,68.47,79277.4,0.0,0.98606,1e-05,2.63677]
[1777259853528,68.47,79277.4,0.0,0.98606,1e-05,2.63677]
[1777259853608,68.47,79276.9,0.0,0.98606,1e-05,2.63734]
[1777259854925,68.47,79276.99,0.0,0.98606,1e-05,2.63726]
[1777259855024,68.47,79276.99,0.0,0.98606,1e-05,2.63726]
[1777259859751,68.47,79276.35,0.0,0.98606,1e-05,2.63806]
[1777259859772,68.47,79276.35,0.0,0.98606,1e-05,2.63806]
[1777259859917,68.47,79276.35,0.0,0.98606,1e-05,2.63806]
[1777259860023,68.47,79276.35,0.0,0.98606,1e-05,2.63806]
[1777259860123,68.47,79276.66,0.0,0.98606,1e-05,2.63773]
[1777259862365,68.47,79276.69,0.0,0.98606,1e-05,2.63771]
[1777259862524,68.47,79276.69,0.0,0.98606,1e-05,2.63771]
[1777259862636,68.47,79276.69,0.0,0.98606,1e-05,2.63771]
[1777259862597,68.47,79271.77,0.0,0.98602,1e-05,2.6432]
[1777259862773,68.47,79271.77,0.0,0.98602,1e-05,2.6432]
[1777259865358,68.47,79270.2,0.0,0.98601,1e-05,2.64494]
[1777259865425,68.47,79270.2,0.0,0.98601,1e-05,2.64494]
[1777259865522,68.47,79270.2,0.0,0.98601,1e-05,2.64494]
[1777259865592,68.47,79269.49,0.0,0.98601,1e-05,2.64574]
[1777259867888,68.47,79265.68,0.0,0.98598,1e-05,2.64997]
[1777259869889,68.47,79265.01,0.0,0.98598,1e-05,2.65072]
[1777259869968,68.47,79265.01,0.0,0.98598,1e-05,2.65072]
[1777259870022,68.47,79265.01,0.0,0.98598,1e-05,2.65072]
[1777259870114,68.47,79265.81,0.0,0.98598,1e-05,2.64982]
[1777259872924,68.47,79257.89,0.0,0.98593,1e-05,2.65864]
[1777259874167,68.47,79257.89,0.0,0.98593,1e-05,2.65864]
[1777259874277,68.47,79257.89,0.0,0.98593,1e-05,2.65864]
[1777259874524,68.47,79257.89,0.0,0.98593,1e-05,2.65864]
[1777259874625,68.47,79252.8,0.0,0.98589,1e-05,2.66428]
[1777259876953,68.47,79244.82,0.0,0.98583,1e-05,2.67316]
[1777259878175,68.47,79244.82,0.0,0.98583,1e-05,2.67316]
[1777259878273,68.47,79244.82,0.0,0.98583,1e-05,2.67316]
[1777259878296,68.47,79244.82,0.0,0.98583,1e-05,2.67316]
[1777259878528,68.47,79244.82,0.0,0.98583,1e-05,2.67316]
[1777259878618,68.47,79244.47,0.0,0.98583,1e-05,2.67351]
[1777259884006,68.47,79244.11,0.0,0.98583,1e-05,2.67367]
[1777259889037,68.47,79243.9,0.0,0.98583,1e-05,2.67373]
[1777259894072,68.47,79245.97,0.0,0.98585,1e-05,2.67124]
[1777259896175,68.47,79245.22,0.0,0.98584,1e-05,2.67205]
[1777259896281,68.47,79245.22,0.0,0.98584,1e-05,2.67205]
[1777259896313,68.47,79245.22,0.0,0.98584,1e-05,2.67205]
[1777259896523,68.47,79245.22,0.0,0.98584,1e-05,2.67205]
[1777259896622,68.47,79243.46,0.0,0.98583,1e-05,2.67399]
[1777259902127,68.47,79245.87,0.0,0.98585,1e-05,2.67112]
[1777259902968,68.47,79245.87,0.0,0.98585,1e-05,2.67112]
[1777259903029,68.47,79245.87,0.0,0.98585,1e-05,2.67112]
[1777259903049,68.47,79245.87,0.0,0.98585,1e-05,2.67112]
[1777259903273,68.47,79245.87,0.0,0.98585,1e-05,2.67112]
[1777259903355,68.47,79246.37,0.0,0.98585,1e-05,2.67053]
[1777259905149,68.47,79250.61,0.0,0.98588,1e-05,2.66574]
[1777259907991,68.47,79252.53,0.0,0.9859,1e-05,2.66357]
[1777259908023,68.47,79252.53,0.0,0.9859,1e-05,2.66357]
[1777259908107,68.47,79252.53,0.0,0.9859,1e-05,2.66357]
[1777259908274,68.47,79252.53,0.0,0.9859,1e-05,2.66357]
[1777259908311,68.47,79252.2,0.0,0.98589,1e-05,2.66392]
[1777259911529,68.47,79253.55,0.0,0.9859,1e-05,2.66239]
[1777259911627,68.47,79254.81,0.0,0.98592,1e-05,2.65933]
[1777259915023,68.47,79255.7,0.0,0.98593,1e-05,2.65833]
[1777259915147,68.47,79255.7,0.0,0.98593,1e-05,2.65833]
[1777259915279,68.47,79255.7,0.0,0.98593,1e-05,2.65833]
[1777259915356,68.47,79254.4,0.0,0.98592,1e-05,2.65978]
[1777259917886,68.47,79255.14,0.0,0.98592,1e-05,2.65894]
[1777259918025,68.47,79255.14,0.0,0.98592,1e-05,2.65894]
[1777259918582,68.47,79250.35,0.0,0.98589,1e-05,2.66429]
[1777259920480,68.47,79248.91,0.0,0.98588,1e-05,2.66589]
[1777259920523,68.47,79248.91,0.0,0.98588,1e-05,2.66589]
[1777259920574,68.47,79248.51,0.0,0.98588,1e-05,2.66632]
[1777259926296,68.47,79248.76,0.0,0.98588,1e-05,2.66593]
[1777259928685,68.47,79248.94,0.0,0.98588,1e-05,2.66571]
[1777259928310,68.47,79224.52,0.0,0.98571,1e-05,2.69312]
[1777259929317,68.47,79213.1,0.0,0.98562,1e-05,2.70595]
[1777259930328,68.47,79211.38,0.0,0.98561,1e-05,2.70781]
[1777259931805,68.47,79208.95,0.0,0.9856,1e-05,2.71047]
[1777259932339,68.46,79198.79,0.0,0.98552,1e-05,2.7219]
[1777259933346,68.46,79192.9,0.0,0.98548,1e-05,2.72849]
[1777259936367,68.46,79198.16,0.0,0.98552,1e-05,2.7221]
[1777259937374,68.46,79205.16,0.0,0.98557,1e-05,2.71402]
[1777259939388,68.46,79210.01,0.0,0.98561,1e-05,2.70832]
[1777259941813,68.46,79212.78,0.0,0.98563,1e-05,2.705]
[1777259942024,68.46,79212.78,0.0,0.98563,1e-05,2.705]
[1777259942050,68.46,79212.78,0.0,0.98563,1e-05,2.705]
[1777259942281,68.46,79212.78,0.0,0.98563,1e-05,2.705]
[1777259942408,68.46,79213.76,0.0,0.98564,1e-05,2.7038]
[1777259946437,68.46,79220.7,0.0,0.98569,1e-05,2.69561]
[1777259946836,68.46,79220.7,0.0,0.98569,1e-05,2.69561]
[1777259946976,68.46,79220.7,0.0,0.98569,1e-05,2.69561]
[1777259947024,68.46,79220.7,0.0,0.98569,1e-05,2.69561]
[1777259947444,68.46,79223.34,0.0,0.98571,1e-05,2.69256]
[1777259952481,68.45,79224.35,0.0,0.98572,1e-05,2.69108]
[1777259953488,68.45,79228.64,0.0,0.98575,1e-05,2.68618]
[1777259953908,68.45,79228.64,0.0,0.98575,1e-05,2.68618]
[1777259954028,68.45,79228.64,0.0,0.98575,1e-05,2.68618]
[1777259954237,68.45,79228.64,0.0,0.98575,1e-05,2.68618]
[1777259954274,68.45,79228.64,0.0,0.98575,1e-05,2.68618]
[1777259954495,68.45,79229.97,0.0,0.98576,1e-05,2.68462]
[1777259957516,68.45,79245.69,0.0,0.98587,1e-05,2.66681]
[1777259958523,68.45,79258.13,0.0,0.98596,1e-05,2.6529]
[1777259959530,68.45,79257.51,0.0,0.98596,1e-05,2.65359]
[1777259960317,68.45,79257.51,0.0,0.98596,1e-05,2.65359]
[1777259960520,68.45,79257.51,0.0,0.98596,1e-05,2.65359]
[1777259960537,68.45,79257.21,0.0,0.98595,1e-05,2.65392]
[1777259961224,68.45,79257.21,0.0,0.98595,1e-05,2.65392]
[1777259961277,68.45,79257.21,0.0,0.98595,1e-05,2.65392]
[1777259965891,68.45,79257.12,0.0,0.98595,1e-05,2.65402]
[1777259966028,68.45,79257.12,0.0,0.98595,1e-05,2.65402]
[1777259969136,68.45,79256.48,0.0,0.98595,1e-05,2.65474]
[1777259969272,68.45,79256.48,0.0,0.98595,1e-05,2.65474]
[1777259969600,68.45,79256.96,0.0,0.98595,1e-05,2.6542]
[1777259974635,68.45,79259.73,0.0,0.98598,1e-05,2.64948]
[1777259974852,68.45,79259.73,0.0,0.98598,1e-05,2.64948]
[1777259975025,68.45,79259.73,0.0,0.98598,1e-05,2.64948]
[1777259980677,68.45,79266.23,0.0,0.98602,1e-05,2.64233]
[1777259981683,68.45,79269.07,0.0,0.98604,1e-05,2.63919]
[1777259982118,68.45,79269.07,0.0,0.98604,1e-05,2.63919]
[1777259982277,68.45,79269.07,0.0,0.98604,1e-05,2.63919]
[1777259982630,68.45,79269.07,0.0,0.98604,1e-05,2.63919]
[1777259982775,68.45,79269.07,0.0,0.98604,1e-05,2.63919]
[1777259982691,68.45,79270.65,0.0,0.98606,1e-05,2.63746]
[1777259984706,68.45,79264.71,0.0,0.98601,1e-05,2.64412]
[1777259985892,68.45,79262.29,0.0,0.986,1e-05,2.64684]
[1777259986024,68.45,79262.29,0.0,0.986,1e-05,2.64684]
[1777259986545,68.45,79262.29,0.0,0.986,1e-05,2.64684]
[1777259986773,68.45,79262.29,0.0,0.986,1e-05,2.64684]
[1777259986727,68.45,79261.2,0.0,0.98599,1e-05,2.64808]
[1777259987710,68.45,79261.2,0.0,0.98599,1e-05,2.64808]
[1777259987779,68.45,79261.2,0.0,0.98599,1e-05,2.64808]
[1777259987730,68.45,79269.79,0.0,0.98605,1e-05,2.63855]
[1777259988737,68.45,79266.63,0.0,0.98603,1e-05,2.64207]
[1777259990752,68.45,79262.56,0.0,0.986,1e-05,2.64664]
[1777259992596,68.45,79262.83,0.0,0.986,1e-05,2.64638]
[1777259992775,68.45,79262.83,0.0,0.986,1e-05,2.64638]
[1777259994632,68.45,79262.28,0.0,0.986,1e-05,2.64702]
[1777259994773,68.45,79262.28,0.0,0.986,1e-05,2.64702]
[1777259994780,68.45,79262.04,0.0,0.98599,1e-05,2.6473]
[1777259999189,68.45,79261.21,0.0,0.98599,1e-05,2.64826]
[1777259999280,68.45,79261.21,0.0,0.98599,1e-05,2.64826]
[1777260004850,68.46,79262.14,0.0,0.98599,1e-05,2.64731]
[1777260006161,68.46,79262.14,0.0,0.98599,1e-05,2.64731]
[1777260006275,68.46,79262.14,0.0,0.98599,1e-05,2.64731]
[1777260006376,68.46,79266.35,0.0,0.98602,1e-05,2.64264]
[1777260006852,68.46,79266.35,0.0,0.98602,1e-05,2.64264]
[1777260007023,68.46,79266.35,0.0,0.98602,1e-05,2.64264]
[1777260007124,68.46,79268.99,0.0,0.98604,1e-05,2.63973]
[1777260007871,68.46,79266.66,0.0,0.98602,1e-05,2.64234]
[1777260010892,68.46,79264.33,0.0,0.98601,1e-05,2.64499]
[1777260012349,68.46,79264.33,0.0,0.98601,1e-05,2.64499]
[1777260012526,68.46,79264.33,0.0,0.98601,1e-05,2.64499]
[1777260012559,68.46,79266.96,0.0,0.98603,1e-05,2.64208]
[1777260012850,68.46,79266.96,0.0,0.98603,1e-05,2.64208]
[1777260013037,68.46,79266.96,0.0,0.98603,1e-05,2.64208]
[1777260013109,68.46,79270.04,0.0,0.98605,1e-05,2.63868]
[1777260018648,68.46,79269.1,0.0,0.98604,1e-05,2.63983]
[1777260019121,68.46,79268.64,0.0,0.98604,1e-05,2.64036]
[1777260019275,68.46,79268.64,0.0,0.98604,1e-05,2.64036]
[1777260020962,68.46,79262.77,0.0,0.986,1e-05,2.64694]
[1777260021969,68.46,79260.28,0.0,0.98598,1e-05,2.64972]
[1777260022976,68.46,79257.98,0.0,0.98596,1e-05,2.65229]
[1777260028299,68.46,79256.11,0.0,0.98595,1e-05,2.65436]
[1777260028531,68.46,79256.11,0.0,0.98595,1e-05,2.65436]
[1777260028536,68.46,79253.57,0.0,0.98593,1e-05,2.65719]
[1777260034054,68.46,79255.66,0.0,0.98595,1e-05,2.65318]
[1777260035061,68.46,79257.88,0.0,0.98597,1e-05,2.65071]
[1777260036679,68.46,79257.88,0.0,0.98597,1e-05,2.65071]
[1777260036770,68.46,79257.88,0.0,0.98597,1e-05,2.65071]
[1777260036781,68.46,79260.89,0.0,0.98599,1e-05,2.64736]
[1777260038082,68.46,79263.63,0.0,0.98601,1e-05,2.64433]
[1777260039285,68.46,79263.63,0.0,0.98601,1e-05,2.64433]
[1777260039522,68.46,79263.63,0.0,0.98601,1e-05,2.64433]
[1777260039623,68.46,79269.0,0.0,0.98605,1e-05,2.63838]
[1777260043117,68.46,79266.75,0.0,0.98603,1e-05,2.64096]
[1777260047250,68.46,79266.82,0.0,0.98603,1e-05,2.64094]
[1777260047273,68.46,79266.82,0.0,0.98603,1e-05,2.64094]
[1777260053188,68.46,79266.41,0.0,0.98603,1e-05,2.64153]
[1777260055741,68.46,79266.81,0.0,0.98603,1e-05,2.6411]
[1777260055768,68.46,79266.81,0.0,0.98603,1e-05,2.6411]
[1777260059633,68.46,79269.89,0.0,0.98605,1e-05,2.63776]
[1777260059769,68.46,79269.89,0.0,0.98605,1e-05,2.63776]
[1777260060237,68.46,79267.18,0.0,0.98603,1e-05,2.64082]
[1777260065272,68.46,79266.86,0.0,0.98603,1e-05,2.64127]
[1777260070000,68.46,79268.38,0.0,0.98604,1e-05,2.63965]
[1777260070020,68.46,79268.38,0.0,0.98604,1e-05,2.63965]
[1777260071315,68.46,79275.35,0.0,0.98609,1e-05,2.63196]
[1777260072186,68.46,79275.35,0.0,0.98609,1e-05,2.63196]
[1777260072280,68.46,79275.35,0.0,0.98609,1e-05,2.63196]
[1777260072322,68.46,79279.48,0.0,0.98612,1e-05,2.62742]
[1777260077357,68.46,79279.71,0.0,0.98612,1e-05,2.62738]
[1777260080252,68.46,79278.55,0.0,0.98611,1e-05,2.62874]
[1777260080270,68.46,79278.55,0.0,0.98611,1e-05,2.62874]
[1777260084572,68.46,79278.96,0.0,0.98611,1e-05,2.62844]
[1777260084771,68.46,79278.96,0.0,0.98611,1e-05,2.62844]
[1777260089616,68.46,79280.01,0.0,0.98612,1e-05,2.62748]
[1777260089873,68.46,79280.01,0.0,0.98612,1e-05,2.62748]
[1777260089718,68.46,79277.38,0.0,0.9861,1e-05,2.63043]
[1777260090448,68.46,79287.59,0.0,0.98617,1e-05,2.61919]
[1777260091455,68.47,79291.1,0.0,0.9862,1e-05,2.61375]
[1777260093644,68.47,79291.11,0.0,0.9862,1e-05,2.6138]
[1777260093779,68.47,79291.11,0.0,0.9862,1e-05,2.6138]
[1777260093880,68.47,79279.72,0.0,0.98612,1e-05,2.62643]
[1777260094476,68.47,79277.32,0.0,0.9861,1e-05,2.62913]
[1777260098938,68.47,79275.63,0.0,0.98609,1e-05,2.63114]
[1777260099024,68.47,79275.63,0.0,0.98609,1e-05,2.63114]
[1777260100518,68.47,79270.93,0.0,0.98606,1e-05,2.63641]
[1777260101781,68.47,79270.93,0.0,0.98606,1e-05,2.63641]
[1777260102023,68.47,79270.2,0.0,0.98605,1e-05,2.63724]
[1777260102532,68.47,79275.6,0.0,0.98609,1e-05,2.63128]
[1777260103538,68.47,79278.06,0.0,0.98611,1e-05,2.62859]
[1777260105529,68.47,79279.11,0.0,0.98611,1e-05,2.62747]
[1777260105775,68.47,79279.11,0.0,0.98611,1e-05,2.62747]
[1777260109580,68.47,79276.35,0.0,0.98609,1e-05,2.63072]
[1777260110232,68.47,79276.35,0.0,0.98609,1e-05,2.63072]
[1777260110269,68.47,79276.35,0.0,0.98609,1e-05,2.63072]
[1777260112602,68.47,79269.46,0.0,0.98605,1e-05,2.63845]
[1777260113616,68.47,79264.44,0.0,0.98601,1e-05,2.64404]
[1777260114621,68.47,79259.66,0.0,0.98598,1e-05,2.64937]
[1777260117642,68.47,79253.68,0.0,0.98593,1e-05,2.65602]
[1777260118648,68.47,79251.41,0.0,0.98592,1e-05,2.65854]
[1777260120811,68.47,79257.85,0.0,0.98596,1e-05,2.65132]
[1777260121669,68.47,79261.11,0.0,0.98599,1e-05,2.64769]
[1777260122677,68.47,79265.9,0.0,0.98602,1e-05,2.64237]
[1777260123773,68.47,79265.9,0.0,0.98602,1e-05,2.64237]
[1777260128719,68.47,79270.12,0.0,0.98605,1e-05,2.63776]
[1777260129726,68.47,79272.68,0.0,0.98607,1e-05,2.63495]
[1777260130175,68.47,79272.68,0.0,0.98607,1e-05,2.63495]
[1777260130268,68.47,79272.68,0.0,0.98607,1e-05,2.63495]
[1777260134782,68.47,79273.55,0.0,0.98607,1e-05,2.63409]
[1777260135017,68.47,79272.65,0.0,0.98607,1e-05,2.63511]
[1777260136775,68.47,79267.8,0.0,0.98603,1e-05,2.64054]
[1777260137782,68.47,79264.14,0.0,0.98601,1e-05,2.64463]
[1777260139343,68.47,79262.91,0.0,0.986,1e-05,2.64601]
[1777260139519,68.47,79262.91,0.0,0.986,1e-05,2.64601]
[1777260144830,68.47,79262.95,0.0,0.986,1e-05,2.646]
[1777260145838,68.47,79247.29,0.0,0.98589,1e-05,2.66346]
[1777260146845,68.47,79230.27,0.0,0.98577,1e-05,2.68254]
[1777260147852,68.47,79233.03,0.0,0.98579,1e-05,2.67941]
[1777260148859,68.47,79233.63,0.0,0.98579,1e-05,2.67868]
[1777260149048,68.47,79233.63,0.0,0.98579,1e-05,2.67868]
[1777260149276,68.47,79233.63,0.0,0.98579,1e-05,2.67868]
[1777260149866,68.47,79233.94,0.0,0.98579,1e-05,2.67827]
[1777260151089,68.47,79235.0,0.0,0.9858,1e-05,2.67702]
[1777260151269,68.47,79235.0,0.0,0.9858,1e-05,2.67702]
[1777260151880,68.47,79238.41,0.0,0.98583,1e-05,2.6715]
[1777260156915,68.47,79240.49,0.0,0.98585,1e-05,2.66894]
[1777260158504,68.47,79240.71,0.0,0.98585,1e-05,2.66865]
[1777260158520,68.47,79240.71,0.0,0.98585,1e-05,2.66865]
[1777260160537,68.47,79237.97,0.0,0.98583,1e-05,2.67164]
[1777260160942,68.47,79234.64,0.0,0.98581,1e-05,2.67533]
[1777260163777,68.47,79236.04,0.0,0.98582,1e-05,2.67367]
[1777260163964,68.47,79230.52,0.0,0.98578,1e-05,2.67977]
[1777260164668,68.47,79230.52,0.0,0.98578,1e-05,2.67977]
[1777260164775,68.47,79230.52,0.0,0.98578,1e-05,2.67977]
[1777260170045,68.46,79230.81,0.0,0.98579,1e-05,2.67914]
[1777260171260,68.46,79230.81,0.0,0.98579,1e-05,2.67914]
[1777260171275,68.46,79230.81,0.0,0.98579,1e-05,2.67914]
[1777260172962,68.46,79233.26,0.0,0.9858,1e-05,2.67627]
[1777260173018,68.46,79235.64,0.0,0.98582,1e-05,2.6736]
[1777260173041,68.46,79237.0,0.0,0.98583,1e-05,2.67198]
[1777260178081,68.46,79238.96,0.0,0.98585,1e-05,2.6696]
[1777260179088,68.46,79244.84,0.0,0.98589,1e-05,2.66298]
[1777260180095,68.46,79250.16,0.0,0.98593,1e-05,2.65702]
[1777260182338,68.46,79250.19,0.0,0.98593,1e-05,2.65697]
[1777260182521,68.46,79250.19,0.0,0.98593,1e-05,2.65697]
[1777260182780,68.46,79250.19,0.0,0.98593,1e-05,2.65697]
[1777260182832,68.46,79250.07,0.0,0.98593,1e-05,2.65709]
[1777260183021,68.46,79250.07,0.0,0.98593,1e-05,2.65709]
[1777260185130,68.46,79255.28,0.0,0.98596,1e-05,2.65126]
[1777260186137,68.46,79261.15,0.0,0.986,1e-05,2.64472]
[1777260187740,68.46,79261.15,0.0,0.986,1e-05,2.64472]
[1777260187769,68.46,79261.15,0.0,0.986,1e-05,2.64472]
[1777260191740,68.46,79264.81,0.0,0.98603,1e-05,2.64072]
[1777260192179,68.46,79274.74,0.0,0.9861,1e-05,2.62975]
[1777260193186,68.46,79278.7,0.0,0.98613,1e-05,2.62541]
[1777260195408,68.46,79278.89,0.0,0.98613,1e-05,2.62524]
[1777260196207,68.46,79270.79,0.0,0.98607,1e-05,2.63429]
[1777260197214,68.46,79264.81,0.0,0.98603,1e-05,2.64096]
[1777260199228,68.46,79255.98,0.0,0.98597,1e-05,2.6508]
[1777260200235,68.46,79250.87,0.0,0.98593,1e-05,2.65649]
[1777260201221,68.46,79250.87,0.0,0.98593,1e-05,2.65649]
[1777260201283,68.46,79250.87,0.0,0.98593,1e-05,2.65649]
[1777260201380,68.46,79250.9,0.0,0.98593,1e-05,2.65645]
[1777260207284,68.46,79247.74,0.0,0.98591,1e-05,2.65989]
[1777260210046,68.46,79250.31,0.0,0.98593,1e-05,2.65698]
[1777260210275,68.46,79250.31,0.0,0.98593,1e-05,2.65698]
[1777260210305,68.46,79260.06,0.0,0.986,1e-05,2.6461]
[1777260211312,68.46,79261.88,0.0,0.98602,1e-05,2.64244]
[1777260212319,68.46,79265.73,0.0,0.98604,1e-05,2.63817]
[1777260213855,68.46,79265.73,0.0,0.98604,1e-05,2.63817]
[1777260214023,68.46,79265.73,0.0,0.98604,1e-05,2.63817]
[1777260214931,68.46,79268.78,0.0,0.98606,1e-05,2.63481]
[1777260215021,68.46,79268.78,0.0,0.98606,1e-05,2.63481]
[1777260214967,68.46,79268.14,0.0,0.98606,1e-05,2.63554]
[1777260218407,68.46,79267.7,0.0,0.98606,1e-05,2.6361]
[1777260218532,68.46,79267.7,0.0,0.98606,1e-05,2.6361]
[1777260224404,68.46,79265.98,0.0,0.98604,1e-05,2.63813]
[1777260227079,68.46,79265.09,0.0,0.98604,1e-05,2.63915]
[1777260227278,68.46,79265.09,0.0,0.98604,1e-05,2.63915]
[1777260227574,68.46,79265.09,0.0,0.98604,1e-05,2.63915]
[1777260227773,68.46,79265.09,0.0,0.98604,1e-05,2.63915]
[1777260227856,68.46,79265.04,0.0,0.98604,1e-05,2.63922]
[1777260231161,68.46,79264.42,0.0,0.98603,1e-05,2.63996]
[1777260231277,68.46,79264.42,0.0,0.98603,1e-05,2.63996]
[1777260235481,68.47,79257.78,0.0,0.98598,1e-05,2.64738]
[1777260236169,68.47,79257.78,0.0,0.98598,1e-05,2.64738]
[1777260236275,68.47,79257.78,0.0,0.98598,1e-05,2.64738]
[1777260236796,68.47,79257.78,0.0,0.98598,1e-05,2.64738]
[1777260237024,68.47,79257.78,0.0,0.98598,1e-05,2.64738]
[1777260236871,68.47,79253.72,0.0,0.98596,1e-05,2.6519]
[1777260240516,68.46,79249.39,0.0,0.98593,1e-05,2.65668]
[1777260241530,68.46,79249.39,0.0,0.98593,1e-05,2.65668]
[1777260241776,68.46,79249.39,0.0,0.98593,1e-05,2.65668]
[1777260247565,68.46,79244.97,0.0,0.9859,1e-05,2.66146]
[1777260249212,68.46,79243.15,0.0,0.98588,1e-05,2.66347]
[1777260249282,68.46,79243.15,0.0,0.98588,1e-05,2.66347]
[1777260250315,68.46,79246.12,0.0,0.9859,1e-05,2.66011]
[1777260250526,68.46,79246.12,0.0,0.9859,1e-05,2.66011]
[1777260250586,68.46,79248.3,0.0,0.98592,1e-05,2.65765]
[1777260251593,68.46,79253.72,0.0,0.98596,1e-05,2.65159]
[1777260252860,68.46,79253.72,0.0,0.98596,1e-05,2.65159]
[1777260253022,68.46,79253.72,0.0,0.98596,1e-05,2.65159]
[1777260256943,68.46,79258.96,0.0,0.986,1e-05,2.64575]
[1777260257025,68.46,79258.96,0.0,0.986,1e-05,2.64575]
[1777260257044,68.46,79258.8,0.0,0.98599,1e-05,2.64593]
[1777260262669,68.46,79258.28,0.0,0.98599,1e-05,2.64653]
[1777260263985,68.46,79258.28,0.0,0.98599,1e-05,2.64653]
[1777260264021,68.46,79258.28,0.0,0.98599,1e-05,2.64653]
[1777260266698,68.46,79265.62,0.0,0.98604,1e-05,2.63842]
[1777260268712,68.46,79269.51,0.0,0.98607,1e-05,2.63415]
[1777260270665,68.46,79271.82,0.0,0.98608,1e-05,2.63162]
[1777260270779,68.46,79271.82,0.0,0.98608,1e-05,2.63162]
[1777260271113,68.46,79272.86,0.0,0.98609,1e-05,2.63051]
[1777260271275,68.46,79272.86,0.0,0.98609,1e-05,2.63051]
[1777260271733,68.46,79272.73,0.0,0.9861,1e-05,2.62906]
[1777260276767,68.47,79272.92,0.0,0.9861,1e-05,2.62904]
[1777260277166,68.47,79272.92,0.0,0.9861,1e-05,2.62904]
[1777260277273,68.47,79272.92,0.0,0.9861,1e-05,2.62904]
[1777260282009,68.47,79271.99,0.0,0.98609,1e-05,2.63023]
[1777260282022,68.47,79271.99,0.0,0.98609,1e-05,2.63023]
[1777260282199,68.47,79270.72,0.0,0.98608,1e-05,2.63168]
[1777260282278,68.47,79270.72,0.0,0.98608,1e-05,2.63168]
[1777260282811,68.47,79268.72,0.0,0.98607,1e-05,2.63393]
[1777260288852,68.47,79268.68,0.0,0.98607,1e-05,2.63416]
[1777260291595,68.47,79269.07,0.0,0.98607,1e-05,2.63378]
[1777260291773,68.47,79269.07,0.0,0.98607,1e-05,2.63378]
[1777260296909,68.47,79267.92,0.0,0.98606,1e-05,2.63523]
[1777260297209,68.47,79267.92,0.0,0.98606,1e-05,2.63523]
[1777260297274,68.47,79267.92,0.0,0.98606,1e-05,2.63523]
[1777260297916,68.47,79267.81,0.0,0.98606,1e-05,2.63538]
[1777260302951,68.47,79267.82,0.0,0.98606,1e-05,2.6355]
[1777260305864,68.47,79268.11,0.0,0.98606,1e-05,2.63522]
[1777260306027,68.47,79268.11,0.0,0.98606,1e-05,2.63522]
[1777260312017,68.47,79271.4,0.0,0.98608,1e-05,2.63178]
[1777260313084,68.47,79271.4,0.0,0.98608,1e-05,2.63178]
[1777260313276,68.47,79271.78,0.0,0.98608,1e-05,2.63139]
[1777260313476,68.47,79271.78,0.0,0.98608,1e-05,2.63139]
[1777260313527,68.47,79271.78,0.0,0.98608,1e-05,2.63139]
[1777260314030,68.47,79272.23,0.0,0.98609,1e-05,2.63092]
[1777260316044,68.47,79267.99,0.0,0.98606,1e-05,2.63568]
[1777260316832,68.47,79267.99,0.0,0.98606,1e-05,2.63568]
[1777260317025,68.47,79267.99,0.0,0.98606,1e-05,2.63568]
[1777260321144,68.47,79268.69,0.0,0.98606,1e-05,2.635]
[1777260321079,68.47,79264.43,0.0,0.98603,1e-05,2.63975]
[1777260321272,68.47,79264.43,0.0,0.98603,1e-05,2.63975]
[1777260322086,68.47,79259.1,0.0,0.98599,1e-05,2.6457]
[1777260322202,68.47,79259.1,0.0,0.98599,1e-05,2.6457]
[1777260322270,68.47,79259.1,0.0,0.98599,1e-05,2.6457]
[1777260323092,68.47,79257.78,0.0,0.98598,1e-05,2.64719]
[1777260324099,68.47,79251.47,0.0,0.98594,1e-05,2.65422]
[1777260325343,68.47,79249.96,0.0,0.98593,1e-05,2.6559]
[1777260325527,68.47,79249.96,0.0,0.98593,1e-05,2.6559]
[1777260331149,68.47,79249.92,0.0,0.98594,1e-05,2.65422]
[1777260334563,68.47,79250.3,0.0,0.98594,1e-05,2.65378]
[1777260334770,68.47,79250.3,0.0,0.98594,1e-05,2.65378]
[1777260335093,68.47,79250.3,0.0,0.98594,1e-05,2.65378]
[1777260335149,68.47,79250.28,0.0,0.98594,1e-05,2.65379]
[1777260335273,68.47,79250.28,0.0,0.98594,1e-05,2.65379]
[1777260342040,68.47,79251.16,0.0,0.98595,1e-05,2.65278]
[1777260342273,68.47,79251.55,0.0,0.98595,1e-05,2.65234]
[1777260348271,68.47,79252.54,0.0,0.98596,1e-05,2.65123]
[1777260351101,68.47,79252.6,0.0,0.98596,1e-05,2.65116]
[1777260351272,68.47,79249.17,0.0,0.98593,1e-05,2.65498]
[1777260351753,68.47,79249.17,0.0,0.98593,1e-05,2.65498]
[1777260351769,68.47,79249.17,0.0,0.98593,1e-05,2.65498]
[1777260351854,68.47,79245.76,0.0,0.98591,1e-05,2.65879]
[1777260357337,68.47,79244.89,0.0,0.9859,1e-05,2.65966]
[1777260361317,68.47,79243.18,0.0,0.98589,1e-05,2.66152]
[1777260361524,68.47,79243.18,0.0,0.98589,1e-05,2.66152]
[1777260368238,68.47,79243.2,0.0,0.98589,1e-05,2.66138]
[1777260368276,68.47,79243.2,0.0,0.98589,1e-05,2.66138]
[1777260368912,68.47,79243.2,0.0,0.98589,1e-05,2.66138]
[1777260369023,68.47,79243.2,0.0,0.98589,1e-05,2.66138]
[1777260369120,68.47,79242.33,0.0,0.98589,1e-05,2.66229]
[1777260370430,68.47,79246.86,0.0,0.98592,1e-05,2.65719]
[1777260372444,68.47,79250.56,0.0,0.98595,1e-05,2.65303]
[1777260377479,68.47,79251.91,0.0,0.98595,1e-05,2.65149]
[1777260378442,68.47,79251.91,0.0,0.98595,1e-05,2.65149]
[1777260378529,68.47,79251.91,0.0,0.98595,1e-05,2.65149]
[1777260384005,68.47,79255.49,0.0,0.98598,1e-05,2.64747]
[1777260384025,68.47,79255.49,0.0,0.98598,1e-05,2.64747]
[1777260384876,68.47,79256.26,0.0,0.98599,1e-05,2.64661]
[1777260385021,68.47,79256.26,0.0,0.98599,1e-05,2.64661]
[1777260385075,68.47,79258.16,0.0,0.986,1e-05,2.6445]
[1777260390238,68.47,79261.59,0.0,0.98602,1e-05,2.64071]
[1777260390276,68.47,79263.29,0.0,0.98603,1e-05,2.63883]
[1777260390570,68.47,79266.8,0.0,0.98606,1e-05,2.63495]
[1777260395049,68.47,79268.9,0.0,0.98608,1e-05,2.63107]
[1777260395275,68.47,79267.4,0.0,0.98607,1e-05,2.63279]
[1777260395731,68.47,79267.4,0.0,0.98607,1e-05,2.63279]
[1777260395772,68.47,79267.4,0.0,0.98607,1e-05,2.63279]
[1777260395872,68.47,79265.55,0.0,0.98606,1e-05,2.63484]
[1777260399966,68.47,79264.74,0.0,0.98605,1e-05,2.63581]
[1777260400023,68.47,79264.74,0.0,0.98605,1e-05,2.63581]
[1777260405675,68.47,79266.6,0.0,0.98606,1e-05,2.63391]
[1777260406656,68.47,79266.6,0.0,0.98606,1e-05,2.63391]
[1777260406770,68.47,79266.6,0.0,0.98606,1e-05,2.63391]
[1777260407168,68.47,79266.6,0.0,0.98606,1e-05,2.63391]
[1777260407219,68.47,79266.49,0.0,0.98606,1e-05,2.63408]
[1777260407271,68.47,79266.49,0.0,0.98606,1e-05,2.63408]
[1777260411961,68.47,79266.25,0.0,0.98606,1e-05,2.63442]
[1777260412028,68.47,79266.25,0.0,0.98606,1e-05,2.63442]
[1777260412730,68.47,79271.48,0.0,0.9861,1e-05,2.62867]
[1777260413737,68.47,79275.96,0.0,0.98613,1e-05,2.62375]
[1777260418771,68.47,79277.03,0.0,0.98613,1e-05,2.6228]
[1777260421571,68.47,79274.19,0.0,0.98611,1e-05,2.62603]
[1777260421769,68.47,79274.19,0.0,0.98611,1e-05,2.62603]
[1777260422641,68.48,79274.77,0.0,0.98612,1e-05,2.62542]
[1777260422769,68.48,79274.77,0.0,0.98612,1e-05,2.62542]
[1777260422800,68.48,79274.5,0.0,0.98612,1e-05,2.62576]
[1777260426438,68.48,79274.21,0.0,0.98611,1e-05,2.6262]
[1777260429712,68.48,79272.93,0.0,0.9861,1e-05,2.62772]
[1777260429781,68.48,79272.93,0.0,0.9861,1e-05,2.62772]
[1777260429849,68.48,79275.18,0.0,0.98612,1e-05,2.62527]
[1777260434884,68.48,79274.02,0.0,0.98611,1e-05,2.62675]
[1777260439919,68.48,79274.15,0.0,0.98611,1e-05,2.62679]
[1777260444954,68.48,79275.2,0.0,0.98612,1e-05,2.62581]
[1777260449989,68.48,79274.57,0.0,0.98611,1e-05,2.62669]
[1777260455024,68.48,79275.08,0.0,0.98612,1e-05,2.62469]
[1777260460059,68.48,79280.25,0.0,0.98616,1e-05,2.61919]
[1777260462073,68.48,79284.25,0.0,0.98618,1e-05,2.61488]
[1777260467108,68.49,79276.83,0.0,0.98613,1e-05,2.62336]
[1777260468115,68.49,79271.06,0.0,0.98609,1e-05,2.62979]
[1777260470129,68.49,79270.06,0.0,0.98608,1e-05,2.63097]
[1777260475163,68.49,79272.57,0.0,0.9861,1e-05,2.62835]
[1777260480199,68.49,79274.65,0.0,0.98611,1e-05,2.62621]
[1777260485234,68.49,79275.32,0.0,0.98611,1e-05,2.62565]
[1777260490269,68.49,79273.64,0.0,0.9861,1e-05,2.62769]
[1777260495304,68.49,79267.24,0.0,0.98606,1e-05,2.63499]
[1777260499017,68.49,79267.27,0.0,0.98606,1e-05,2.63502]
[1777260499273,68.49,79267.27,0.0,0.98606,1e-05,2.63502]
[1777260499332,68.49,79265.92,0.0,0.98605,1e-05,2.63654]
[1777260504945,68.49,79268.18,0.0,0.98606,1e-05,2.63411]
[1777260505026,68.49,79268.18,0.0,0.98606,1e-05,2.63411]
[1777260505044,68.49,79268.05,0.0,0.98606,1e-05,2.63428]
[1777260510409,68.49,79267.52,0.0,0.98606,1e-05,2.635]
[1777260515443,68.49,79266.97,0.0,0.98606,1e-05,2.63408]
[1777260520669,68.49,79268.21,0.0,0.98607,1e-05,2.6328]
[1777260520771,68.49,79268.21,0.0,0.98607,1e-05,2.6328]
[1777260520872,68.49,79269.02,0.0,0.98607,1e-05,2.63193]
[1777260526521,68.49,79272.45,0.0,0.9861,1e-05,2.62831]
[1777260531557,68.5,79271.24,0.0,0.98609,1e-05,2.62981]
[1777260536592,68.5,79270.47,0.0,0.98608,1e-05,2.63081]
[1777260540620,68.5,79275.05,0.0,0.98611,1e-05,2.62587]
[1777260544648,68.5,79278.38,0.0,0.98613,1e-05,2.62234]
[1777260549683,68.5,79277.27,0.0,0.98612,1e-05,2.62378]
[1777260554718,68.5,79279.51,0.0,0.98614,1e-05,2.62152]
[1777260559753,68.5,79279.71,0.0,0.98614,1e-05,2.62153]
[1777260564788,68.5,79279.93,0.0,0.98614,1e-05,2.62153]
[1777260570829,68.5,79279.26,0.0,0.98613,1e-05,2.62255]
[1777260575865,68.51,79277.71,0.0,0.98613,1e-05,2.62287]
[1777260578886,68.51,79271.62,0.0,0.98609,1e-05,2.62974]
[1777260583921,68.51,79270.63,0.0,0.98608,1e-05,2.63102]
[1777260588955,68.51,79274.26,0.0,0.9861,1e-05,2.62715]
[1777260593990,68.51,79274.91,0.0,0.98611,1e-05,2.62661]
[1777260599029,68.51,79273.85,0.0,0.9861,1e-05,2.62796]
[1777260601076,68.51,79277.51,0.0,0.98612,1e-05,2.62397]
[1777260602082,68.51,79289.28,0.0,0.9862,1e-05,2.61104]
[1777260603090,68.51,79291.58,0.0,0.98622,1e-05,2.60857]
[1777260605104,68.51,79287.36,0.0,0.98619,1e-05,2.61335]
[1777260610138,68.51,79284.93,0.0,0.98617,1e-05,2.61631]
[1777260615174,68.52,79284.56,0.0,0.98617,1e-05,2.617]
[1777260618195,68.52,79275.73,0.0,0.9861,1e-05,2.62691]
[1777260623230,68.52,79282.17,0.0,0.98615,1e-05,2.62]
[1777260628265,68.52,79282.57,0.0,0.98615,1e-05,2.61981]
[1777260630279,68.52,79286.54,0.0,0.98618,1e-05,2.61554]
[1777260632293,68.52,79293.26,0.0,0.98623,1e-05,2.60664]
[1777260638334,68.52,79293.87,0.0,0.98623,1e-05,2.60642]
[1777260639342,68.52,79297.15,0.0,0.98625,1e-05,2.6029]
[1777260644377,68.53,79298.81,0.0,0.98626,1e-05,2.6015]
[1777260645384,68.53,79302.46,0.0,0.98629,1e-05,2.59759]
[1777260648405,68.53,79306.64,0.0,0.98631,1e-05,2.59329]
[1777260650419,68.53,79315.49,0.0,0.98637,1e-05,2.58382]
[1777260651426,68.53,79321.37,0.0,0.98641,1e-05,2.57752]
[1777260653440,68.53,79319.92,0.0,0.9864,1e-05,2.57934]
[1777260656815,68.53,79319.08,0.0,0.98639,1e-05,2.58076]
[1777260657024,68.53,79319.08,0.0,0.98639,1e-05,2.58076]
[1777260662506,68.54,79321.37,0.0,0.9864,1e-05,2.57898]
[1777260666535,68.54,79329.09,0.0,0.98646,1e-05,2.57094]
[1777260667435,68.54,79329.09,0.0,0.98646,1e-05,2.57094]
[1777260668246,68.54,79327.21,0.0,0.98644,1e-05,2.57311]
[1777260668295,68.54,79327.21,0.0,0.98644,1e-05,2.57311]
[1777260668363,68.54,79327.21,0.0,0.98644,1e-05,2.57311]
[1777260668412,68.54,79327.21,0.0,0.98644,1e-05,2.57311]
[1777260670217,68.54,79324.73,0.0,0.98642,1e-05,2.57607]
[1777260672579,68.54,79313.63,0.0,0.98634,1e-05,2.58865]
[1777260673586,68.54,79309.42,0.0,0.98631,1e-05,2.59336]
[1777260675109,68.54,79309.42,0.0,0.98631,1e-05,2.59336]
[1777260675270,68.54,79309.42,0.0,0.98631,1e-05,2.59336]
[1777260679630,68.55,79301.89,0.0,0.98626,1e-05,2.60214]
[1777260680637,68.55,79298.2,0.0,0.98623,1e-05,2.60627]
[1777260681671,68.55,79298.2,0.0,0.98623,1e-05,2.60627]
[1777260681783,68.55,79298.2,0.0,0.98623,1e-05,2.60627]
[1777260681871,68.55,79296.15,0.0,0.98622,1e-05,2.60859]
[1777260686381,68.55,79299.26,0.0,0.98624,1e-05,2.60536]
[1777260686519,68.55,79299.26,0.0,0.98624,1e-05,2.60536]
[1777260687686,68.55,79305.15,0.0,0.98628,1e-05,2.59913]
[1777260689160,68.55,79305.15,0.0,0.98628,1e-05,2.59913]
[1777260689271,68.55,79305.15,0.0,0.98628,1e-05,2.59913]
[1777260689371,68.55,79305.22,0.0,0.98628,1e-05,2.59914]
[1777260689601,68.55,79305.22,0.0,0.98628,1e-05,2.59914]
[1777260689768,68.55,79305.22,0.0,0.98628,1e-05,2.59914]
[1777260694726,68.55,79307.27,0.0,0.9863,1e-05,2.59569]
[1777260694770,68.55,79307.27,0.0,0.9863,1e-05,2.59569]
[1777260694909,68.55,79307.27,0.0,0.9863,1e-05,2.59569]
[1777260695019,68.55,79307.27,0.0,0.9863,1e-05,2.59569]
[1777260695120,68.55,79306.72,0.0,0.98629,1e-05,2.59638]
[1777260696750,68.56,79310.06,0.0,0.98632,1e-05,2.5929]
[1777260698315,68.56,79310.06,0.0,0.98632,1e-05,2.5929]
[1777260698527,68.56,79310.06,0.0,0.98632,1e-05,2.5929]
[1777260698319,68.56,79315.26,0.0,0.98635,1e-05,2.58731]
[1777260698936,68.56,79315.26,0.0,0.98635,1e-05,2.58731]
[1777260699025,68.56,79315.26,0.0,0.98635,1e-05,2.58731]
[1777260705252,68.56,79317.67,0.0,0.98636,1e-05,2.58531]
[1777260705269,68.56,79317.67,0.0,0.98636,1e-05,2.58531]
[1777260705353,68.56,79316.79,0.0,0.98636,1e-05,2.58638]
[1777260705896,68.56,79316.79,0.0,0.98636,1e-05,2.58638]
[1777260706020,68.56,79316.79,0.0,0.98636,1e-05,2.58638]
[1777260706820,68.56,79309.27,0.0,0.9863,1e-05,2.59481]
[1777260709670,68.56,79311.56,0.0,0.98632,1e-05,2.59248]
[1777260709778,68.56,79311.56,0.0,0.98632,1e-05,2.59248]
[1777260710339,68.56,79311.56,0.0,0.98632,1e-05,2.59248]
[1777260710522,68.56,79311.56,0.0,0.98632,1e-05,2.59248]
[1777260710547,68.56,79306.55,0.0,0.98628,1e-05,2.59806]
[1777260715595,68.56,79304.61,0.0,0.98627,1e-05,2.60052]
[1777260715772,68.56,79306.19,0.0,0.98628,1e-05,2.59887]
[1777260716233,68.56,79306.19,0.0,0.98628,1e-05,2.59887]
[1777260716274,68.56,79306.19,0.0,0.98628,1e-05,2.59887]
[1777260716331,68.57,79309.01,0.0,0.9863,1e-05,2.59588]
[1777260721924,68.57,79310.09,0.0,0.9863,1e-05,2.59525]
[1777260723541,68.57,79310.09,0.0,0.9863,1e-05,2.59525]
[1777260723774,68.57,79310.16,0.0,0.9863,1e-05,2.59527]
[1777260724432,68.57,79310.16,0.0,0.9863,1e-05,2.59527]
[1777260724526,68.57,79310.16,0.0,0.9863,1e-05,2.59527]
[1777260724533,68.57,79311.91,0.0,0.98631,1e-05,2.59355]
[1777260729981,68.57,79311.79,0.0,0.98631,1e-05,2.59418]
[1777260730863,68.57,79311.79,0.0,0.98631,1e-05,2.59418]
[1777260731024,68.57,79311.79,0.0,0.98631,1e-05,2.59418]
[1777260731172,68.57,79310.42,0.0,0.9863,1e-05,2.59578]
[1777260731739,68.57,79310.42,0.0,0.9863,1e-05,2.59578]
[1777260731770,68.57,79310.42,0.0,0.9863,1e-05,2.59578]
[1777260733737,68.57,79308.44,0.0,0.98628,1e-05,2.59814]
[1777260733771,68.57,79308.44,0.0,0.98628,1e-05,2.59814]
[1777260734009,68.58,79304.99,0.0,0.98626,1e-05,2.60201]
[1777260735526,68.58,79304.99,0.0,0.98626,1e-05,2.60201]
[1777260735773,68.58,79304.46,0.0,0.98625,1e-05,2.60268]
[1777260736023,68.58,79299.19,0.0,0.98622,1e-05,2.60855]
[1777260736697,68.58,79299.19,0.0,0.98622,1e-05,2.60855]
[1777260737031,68.58,79280.27,0.0,0.98609,1e-05,2.62947]
[1777260738038,68.58,79264.42,0.0,0.98597,1e-05,2.64708]
[1777260739045,68.58,79263.45,0.0,0.98597,1e-05,2.64816]
[1777260741007,68.58,79262.66,0.0,0.98596,1e-05,2.64904]
[1777260742631,68.58,79261.3,0.0,0.98595,1e-05,2.65055]
[1777260742793,68.58,79261.3,0.0,0.98595,1e-05,2.65055]
[1777260743073,68.58,79261.25,0.0,0.98595,1e-05,2.6506]
[1777260746750,68.58,79260.62,0.0,0.98595,1e-05,2.65129]
[1777260746787,68.58,79260.62,0.0,0.98595,1e-05,2.65129]
[1777260752135,68.58,79259.87,0.0,0.98595,1e-05,2.65045]
[1777260755157,68.58,79255.94,0.0,0.98592,1e-05,2.6548]
[1777260756558,68.58,79255.94,0.0,0.98592,1e-05,2.6548]
[1777260756624,68.58,79255.29,0.0,0.98592,1e-05,2.65549]
[1777260756774,68.58,79255.29,0.0,0.98592,1e-05,2.65549]
[1777260757170,68.58,79254.64,0.0,0.98591,1e-05,2.65622]
[1777260757859,68.58,79254.64,0.0,0.98591,1e-05,2.65622]
[1777260758022,68.58,79254.64,0.0,0.98591,1e-05,2.65622]
[1777260763521,68.58,79257.79,0.0,0.98594,1e-05,2.65262]
[1777260763620,68.58,79257.66,0.0,0.98594,1e-05,2.65273]
[1777260763748,68.58,79257.66,0.0,0.98594,1e-05,2.65273]
[1777260763771,68.58,79257.66,0.0,0.98594,1e-05,2.65273]
[1777260764220,68.58,79258.59,0.0,0.98594,1e-05,2.6517]
[1777260767614,68.58,79259.98,0.0,0.98595,1e-05,2.65012]
[1777260767772,68.58,79260.9,0.0,0.98596,1e-05,2.64909]
[1777260768544,68.58,79260.9,0.0,0.98596,1e-05,2.64909]
[1777260768621,68.58,79259.99,0.0,0.98595,1e-05,2.65008]
[1777260768774,68.58,79259.99,0.0,0.98595,1e-05,2.65008]
[1777260769255,68.58,79260.74,0.0,0.98596,1e-05,2.64925]
[1777260773109,68.58,79259.51,0.0,0.98595,1e-05,2.6506]
[1777260773273,68.58,79259.51,0.0,0.98595,1e-05,2.6506]
[1777260776804,68.57,79262.21,0.0,0.98597,1e-05,2.64757]
[1777260777020,68.57,79262.21,0.0,0.98597,1e-05,2.64757]
[1777260780425,68.57,79263.53,0.0,0.98598,1e-05,2.6461]
[1777260780523,68.57,79263.53,0.0,0.98598,1e-05,2.6461]
[1777260780526,68.57,79262.18,0.0,0.98597,1e-05,2.6476]
[1777260781715,68.57,79263.19,0.0,0.98598,1e-05,2.64647]
[1777260781772,68.57,79263.19,0.0,0.98598,1e-05,2.64647]
[1777260785366,68.57,79266.4,0.0,0.986,1e-05,2.64292]
[1777260787607,68.57,79266.98,0.0,0.986,1e-05,2.64228]
[1777260787772,68.58,79266.44,0.0,0.986,1e-05,2.64289]
[1777260788435,68.58,79266.44,0.0,0.986,1e-05,2.64289]
[1777260788521,68.58,79266.44,0.0,0.986,1e-05,2.64289]
[1777260788582,68.58,79266.54,0.0,0.986,1e-05,2.64279]
[1777260794430,68.58,79266.63,0.0,0.986,1e-05,2.64275]
[1777260796071,68.58,79266.94,0.0,0.986,1e-05,2.64241]
[1777260797338,68.58,79267.17,0.0,0.986,1e-05,2.64217]
[1777260797528,68.58,79267.17,0.0,0.986,1e-05,2.64217]
[1777260803493,68.58,79268.11,0.0,0.98601,1e-05,2.64121]
[1777260804282,68.58,79268.11,0.0,0.98601,1e-05,2.64121]
[1777260804523,68.58,79268.11,0.0,0.98601,1e-05,2.64121]
[1777260810542,68.58,79268.46,0.0,0.98601,1e-05,2.64093]
[1777260810801,68.58,79268.46,0.0,0.98601,1e-05,2.64093]
[1777260811032,68.58,79268.46,0.0,0.98601,1e-05,2.64093]
[1777260814939,68.58,79268.6,0.0,0.98602,1e-05,2.6392]
[1777260815030,68.58,79268.6,0.0,0.98602,1e-05,2.6392]
[1777260820612,68.58,79268.46,0.0,0.98602,1e-05,2.63947]
[1777260822263,68.58,79268.55,0.0,0.98602,1e-05,2.63938]
[1777260822272,68.58,79268.55,0.0,0.98602,1e-05,2.63938]
[1777260827661,68.58,79268.72,0.0,0.98602,1e-05,2.63928]
[1777260832696,68.58,79268.7,0.0,0.98602,1e-05,2.63937]
[1777260834637,68.58,79268.73,0.0,0.98602,1e-05,2.63935]
[1777260834775,68.58,79269.44,0.0,0.98602,1e-05,2.63857]
[1777260840676,68.58,79270.47,0.0,0.98603,1e-05,2.63748]
[1777260840705,68.58,79278.38,0.0,0.98609,1e-05,2.62877]
[1777260840792,68.58,79278.38,0.0,0.98609,1e-05,2.62877]
[1777260840818,68.58,79275.03,0.0,0.98606,1e-05,2.63248]
[1777260841760,68.58,79272.49,0.0,0.98604,1e-05,2.63532]
[1777260842767,68.58,79280.28,0.0,0.9861,1e-05,2.62672]
[1777260844711,68.58,79280.28,0.0,0.9861,1e-05,2.62672]
[1777260843773,68.58,79283.06,0.0,0.98612,1e-05,2.62369]
[1777260844786,68.58,79283.06,0.0,0.98612,1e-05,2.62369]
[1777260849135,68.58,79285.09,0.0,0.98613,1e-05,2.62164]
[1777260849271,68.58,79285.09,0.0,0.98613,1e-05,2.62164]
[1777260854851,68.58,79285.01,0.0,0.98613,1e-05,2.62208]
[1777260859953,68.58,79284.8,0.0,0.98613,1e-05,2.62252]
[1777260860022,68.58,79284.8,0.0,0.98613,1e-05,2.62252]
[1777260866818,68.59,79284.47,0.0,0.98612,1e-05,2.62319]
[1777260867049,68.59,79284.47,0.0,0.98612,1e-05,2.62319]
[1777260867941,68.59,79275.6,0.0,0.98606,1e-05,2.63315]
[1777260874765,68.59,79277.37,0.0,0.98608,1e-05,2.62974]
[1777260875024,68.59,79277.37,0.0,0.98608,1e-05,2.62974]
[1777260881033,68.59,79276.51,0.0,0.98607,1e-05,2.63092]
[1777260884201,68.59,79276.51,0.0,0.98607,1e-05,2.63098]
[1777260884272,68.59,79276.51,0.0,0.98607,1e-05,2.63098]
[1777260890098,68.59,79278.01,0.0,0.98608,1e-05,2.62956]
[1777260891707,68.59,79278.01,0.0,0.98608,1e-05,2.62956]
[1777260891771,68.59,79278.01,0.0,0.98608,1e-05,2.62956]
[1777260896140,68.59,79275.61,0.0,0.98606,1e-05,2.63242]
[1777260897724,68.59,79275.61,0.0,0.98606,1e-05,2.63242]
[1777260897770,68.59,79275.61,0.0,0.98606,1e-05,2.63242]
[1777260907218,68.59,79275.57,0.0,0.98606,1e-05,2.63284]
[1777260908083,68.59,79275.57,0.0,0.98606,1e-05,2.63284]
[1777260908276,68.59,79275.57,0.0,0.98606,1e-05,2.63284]
[1777260914267,68.59,79274.68,0.0,0.98605,1e-05,2.63403]
[1777260915845,68.59,79272.78,0.0,0.98604,1e-05,2.63617]
[1777260916026,68.59,79272.78,0.0,0.98604,1e-05,2.63617]
[1777260918673,68.6,79271.61,0.0,0.98603,1e-05,2.63751]
[1777260918776,68.6,79271.61,0.0,0.98603,1e-05,2.63751]
[1777260918709,68.6,79267.63,0.0,0.986,1e-05,2.64194]
[1777260919301,68.6,79265.01,0.0,0.98598,1e-05,2.64486]
[1777260921315,68.6,79258.47,0.0,0.98594,1e-05,2.65214]
[1777260922115,68.6,79258.47,0.0,0.98594,1e-05,2.65214]
[1777260922274,68.6,79258.47,0.0,0.98594,1e-05,2.65214]
[1777260922323,68.6,79254.82,0.0,0.98591,1e-05,2.6562]
[1777260927357,68.59,79259.68,0.0,0.98595,1e-05,2.65072]
[1777260928132,68.59,79259.68,0.0,0.98595,1e-05,2.65072]
[1777260928272,68.59,79259.68,0.0,0.98595,1e-05,2.65072]
[1777260928365,68.59,79263.35,0.0,0.98597,1e-05,2.64663]
[1777260933400,68.6,79263.86,0.0,0.98598,1e-05,2.64444]
[1777260935047,68.6,79264.18,0.0,0.98599,1e-05,2.64409]
[1777260935269,68.6,79264.18,0.0,0.98599,1e-05,2.64409]
[1777260937428,68.6,79268.12,0.0,0.98601,1e-05,2.63973]
[1777260940692,68.6,79270.08,0.0,0.98603,1e-05,2.63759]
[1777260940769,68.6,79270.08,0.0,0.98603,1e-05,2.63759]
[1777260944477,68.6,79264.68,0.0,0.98599,1e-05,2.64367]
[1777260945448,68.6,79264.68,0.0,0.98599,1e-05,2.64367]
[1777260945520,68.6,79264.68,0.0,0.98599,1e-05,2.64367]
[1777260949773,68.6,79265.74,0.0,0.986,1e-05,2.64252]
[1777260950020,68.6,79265.77,0.0,0.986,1e-05,2.6425]
[1777260955553,68.6,79265.44,0.0,0.98599,1e-05,2.64291]
[1777260956974,68.6,79264.84,0.0,0.98599,1e-05,2.64359]
[1777260957021,68.6,79264.84,0.0,0.98599,1e-05,2.64359]
[1777260960269,68.6,79263.05,0.0,0.98598,1e-05,2.64559]
[1777260960431,68.6,79263.05,0.0,0.98598,1e-05,2.64559]
[1777260960589,68.6,79257.52,0.0,0.98594,1e-05,2.65175]
[1777260961596,68.6,79245.89,0.0,0.98585,1e-05,2.66471]
[1777260962644,68.6,79245.89,0.0,0.98585,1e-05,2.66471]
[1777260962777,68.6,79245.89,0.0,0.98585,1e-05,2.66471]
[1777260962682,68.6,79240.89,0.0,0.98582,1e-05,2.67027]
[1777260964617,68.6,79238.14,0.0,0.9858,1e-05,2.67327]
[1777260969015,68.59,79238.25,0.0,0.9858,1e-05,2.67295]
[1777260969268,68.59,79238.25,0.0,0.9858,1e-05,2.67295]
[1777260970659,68.59,79233.27,0.0,0.98577,1e-05,2.67845]
[1777260971666,68.59,79224.88,0.0,0.98571,1e-05,2.68783]
[1777260971957,68.59,79224.88,0.0,0.98571,1e-05,2.68783]
[1777260972022,68.59,79224.88,0.0,0.98571,1e-05,2.68783]
[1777260972673,68.59,79223.47,0.0,0.9857,1e-05,2.68936]
[1777260974687,68.59,79224.46,0.0,0.98571,1e-05,2.68809]
[1777260975694,68.59,79209.93,0.0,0.9856,1e-05,2.70442]
[1777260976704,68.59,79203.54,0.0,0.98556,1e-05,2.71158]
[1777260977138,68.59,79203.54,0.0,0.98556,1e-05,2.71158]
[1777260977707,68.59,79204.06,0.0,0.98556,1e-05,2.71088]
[1777260979721,68.59,79199.98,0.0,0.98553,1e-05,2.71528]
[1777260980774,68.59,79199.98,0.0,0.98553,1e-05,2.71528]
[1777260981735,68.59,79208.42,0.0,0.9856,1e-05,2.70548]
[1777260982779,68.59,79208.42,0.0,0.9856,1e-05,2.70548]
[1777260982743,68.59,79205.34,0.0,0.98557,1e-05,2.70885]
[1777260983750,68.59,79203.23,0.0,0.98556,1e-05,2.71113]
[1777260986896,68.59,79201.22,0.0,0.98555,1e-05,2.71307]
[1777260987019,68.59,79201.22,0.0,0.98555,1e-05,2.71307]
[1777260992736,68.58,79202.31,0.0,0.98557,1e-05,2.70959]
[1777260992777,68.58,79202.31,0.0,0.98557,1e-05,2.70959]
[1777260992813,68.58,79201.76,0.0,0.98556,1e-05,2.70999]
[1777260997855,68.58,79207.85,0.0,0.98561,1e-05,2.70257]
[1777261000876,68.58,79216.07,0.0,0.98567,1e-05,2.693]
[1777261003896,68.58,79220.6,0.0,0.98571,1e-05,2.68767]
[1777261005911,68.57,79227.35,0.0,0.98575,1e-05,2.67994]
[1777261006918,68.57,79231.85,0.0,0.98579,1e-05,2.67484]
[1777261009035,68.57,79232.06,0.0,0.98579,1e-05,2.67456]
[1777261009084,68.57,79258.79,0.0,0.98598,1e-05,2.64467]
[1777261009940,68.57,79275.39,0.0,0.9861,1e-05,2.62628]
[1777261010947,68.57,79280.09,0.0,0.98613,1e-05,2.62113]
[1777261012472,68.57,79280.09,0.0,0.98613,1e-05,2.62113]
[1777261012560,68.57,79283.89,0.0,0.98615,1e-05,2.61699]
[1777261013968,68.58,79278.77,0.0,0.98612,1e-05,2.62275]
[1777261019003,68.58,79275.81,0.0,0.9861,1e-05,2.62625]
[1777261020019,68.58,79259.35,0.0,0.98598,1e-05,2.64454]
[1777261021024,68.58,79256.82,0.0,0.98596,1e-05,2.64736]
[1777261023411,68.58,79257.57,0.0,0.98597,1e-05,2.64653]
[1777261023739,68.58,79257.57,0.0,0.98597,1e-05,2.64653]
[1777261028073,68.58,79247.43,0.0,0.9859,1e-05,2.65787]
[1777261029081,68.58,79244.66,0.0,0.98588,1e-05,2.66095]
[1777261030783,68.58,79244.66,0.0,0.98588,1e-05,2.66095]
[1777261030830,68.58,79239.05,0.0,0.98584,1e-05,2.6672]
[1777261031019,68.58,79239.05,0.0,0.98584,1e-05,2.6672]
[1777261035271,68.58,79240.82,0.0,0.98585,1e-05,2.66512]
[1777261037137,68.58,79235.16,0.0,0.98581,1e-05,2.67136]
[1777261039235,68.58,79233.08,0.0,0.98579,1e-05,2.67366]
[1777261039275,68.58,79233.08,0.0,0.98579,1e-05,2.67366]
[1777261039413,68.58,79233.08,0.0,0.98579,1e-05,2.67366]
[1777261039521,68.58,79233.08,0.0,0.98579,1e-05,2.67366]
[1777261039570,68.58,79232.63,0.0,0.98579,1e-05,2.67412]
[1777261044898,68.57,79229.48,0.0,0.98577,1e-05,2.67747]
[1777261044927,68.57,79230.46,0.0,0.98578,1e-05,2.67628]
[1777261045024,68.57,79230.46,0.0,0.98578,1e-05,2.67628]
[1777261045670,68.57,79230.46,0.0,0.98578,1e-05,2.67628]
[1777261045773,68.57,79230.46,0.0,0.98578,1e-05,2.67628]
[1777261050008,68.57,79229.98,0.0,0.98578,1e-05,2.67664]
[1777261050025,68.57,79229.98,0.0,0.98578,1e-05,2.67664]
[1777261050314,68.57,79229.98,0.0,0.98578,1e-05,2.67664]
[1777261050521,68.57,79229.98,0.0,0.98578,1e-05,2.67664]
[1777261050576,68.57,79229.99,0.0,0.98578,1e-05,2.67658]
[1777261051234,68.57,79227.03,0.0,0.98576,1e-05,2.67821]
[1777261054950,68.57,79224.32,0.0,0.98575,1e-05,2.6811]
[1777261055024,68.57,79224.32,0.0,0.98575,1e-05,2.6811]
[1777261055062,68.57,79224.32,0.0,0.98575,1e-05,2.6811]
[1777261055270,68.57,79224.32,0.0,0.98575,1e-05,2.6811]
[1777261055279,68.57,79225.17,0.0,0.98575,1e-05,2.68009]
[1777261060299,68.57,79225.22,0.0,0.98575,1e-05,2.67978]
[1777261062383,68.57,79224.85,0.0,0.98575,1e-05,2.68015]
[1777261062521,68.57,79224.85,0.0,0.98575,1e-05,2.68015]
[1777261062746,68.57,79224.85,0.0,0.98575,1e-05,2.68015]
[1777261062771,68.57,79224.85,0.0,0.98575,1e-05,2.68015]
[1777261062825,68.57,79224.38,0.0,0.98575,1e-05,2.68063]
[1777261068355,68.57,79224.47,0.0,0.98575,1e-05,2.68023]
[1777261070142,68.57,79227.5,0.0,0.98577,1e-05,2.67677]
[1777261070274,68.57,79227.5,0.0,0.98577,1e-05,2.67677]
[1777261070566,68.57,79227.5,0.0,0.98577,1e-05,2.67677]
[1777261070776,68.57,79227.5,0.0,0.98577,1e-05,2.67677]
[1777261070877,68.57,79227.9,0.0,0.98578,1e-05,2.67628]
[1777261075334,68.57,79228.47,0.0,0.98578,1e-05,2.67547]
[1777261075537,68.57,79228.47,0.0,0.98578,1e-05,2.67547]
[1777261075901,68.57,79228.47,0.0,0.98578,1e-05,2.67547]
[1777261075585,68.57,79227.33,0.0,0.98577,1e-05,2.67671]
[1777261076025,68.57,79227.33,0.0,0.98577,1e-05,2.67671]
[1777261081817,68.56,79229.0,0.0,0.98579,1e-05,2.67462]
[1777261081870,68.56,79227.39,0.0,0.98578,1e-05,2.67638]
[1777261082022,68.56,79227.39,0.0,0.98578,1e-05,2.67638]
[1777261082220,68.56,79227.39,0.0,0.98578,1e-05,2.67638]
[1777261082279,68.56,79227.39,0.0,0.98578,1e-05,2.67638]
[1777261086481,68.56,79231.84,0.0,0.98581,1e-05,2.67115]
[1777261087712,68.56,79231.84,0.0,0.98581,1e-05,2.67115]
[1777261087770,68.56,79231.84,0.0,0.98581,1e-05,2.67115]
[1777261087849,68.56,79232.24,0.0,0.98581,1e-05,2.67066]
[1777261088155,68.56,79232.24,0.0,0.98581,1e-05,2.67066]
[1777261088274,68.56,79232.24,0.0,0.98581,1e-05,2.67066]
[1777261091331,68.56,79230.81,0.0,0.9858,1e-05,2.67214]
[1777261091434,68.56,79230.81,0.0,0.9858,1e-05,2.67214]
[1777261091527,68.56,79230.81,0.0,0.9858,1e-05,2.67214]
[1777261091536,68.56,79234.12,0.0,0.98583,1e-05,2.66839]
[1777261096553,68.56,79234.77,0.0,0.98583,1e-05,2.6675]
[1777261101588,68.56,79234.62,0.0,0.98583,1e-05,2.66753]
[1777261103997,68.56,79235.58,0.0,0.98584,1e-05,2.66643]
[1777261104038,68.56,79235.77,0.0,0.98584,1e-05,2.6662]
[1777261104330,68.56,79235.77,0.0,0.98584,1e-05,2.6662]
[1777261104519,68.56,79235.77,0.0,0.98584,1e-05,2.6662]
[1777261104610,68.56,79235.69,0.0,0.98584,1e-05,2.66626]
[1777261107630,68.56,79231.77,0.0,0.98581,1e-05,2.67058]
[1777261109373,68.56,79229.6,0.0,0.9858,1e-05,2.67299]
[1777261109527,68.56,79229.6,0.0,0.9858,1e-05,2.67299]
[1777261109557,68.56,79229.6,0.0,0.9858,1e-05,2.67299]
[1777261109771,68.56,79229.6,0.0,0.9858,1e-05,2.67299]
[1777261109795,68.56,79226.81,0.0,0.98578,1e-05,2.67608]
[1777261114269,68.56,79225.04,0.0,0.98577,1e-05,2.67625]
[1777261114339,68.56,79225.04,0.0,0.98577,1e-05,2.67625]
[1777261114520,68.56,79225.04,0.0,0.98577,1e-05,2.67625]
[1777261114680,68.56,79224.83,0.0,0.98577,1e-05,2.67645]
[1777261119715,68.56,79222.28,0.0,0.98576,1e-05,2.67909]
[1777261121041,68.56,79221.46,0.0,0.98575,1e-05,2.67996]
[1777261121103,68.56,79221.46,0.0,0.98575,1e-05,2.67996]
[1777261121269,68.56,79221.46,0.0,0.98575,1e-05,2.67996]
[1777261121729,68.56,79221.73,0.0,0.98575,1e-05,2.67961]
[1777261126763,68.56,79219.36,0.0,0.98574,1e-05,2.68202]
[1777261130792,68.55,79228.39,0.0,0.9858,1e-05,2.67166]
[1777261131525,68.55,79228.39,0.0,0.9858,1e-05,2.67166]
[1777261131578,68.55,79228.39,0.0,0.9858,1e-05,2.67166]
[1777261131779,68.55,79228.39,0.0,0.9858,1e-05,2.67166]
[1777261131798,68.55,79227.81,0.0,0.9858,1e-05,2.67226]
[1777261136963,68.55,79229.32,0.0,0.98581,1e-05,2.67042]
[1777261137007,68.55,79229.32,0.0,0.98581,1e-05,2.67042]
[1777261137024,68.55,79229.32,0.0,0.98581,1e-05,2.67042]
[1777261137006,68.55,79229.19,0.0,0.98581,1e-05,2.67049]
[1777261142876,68.55,79228.51,0.0,0.98581,1e-05,2.67108]
[1777261147421,68.55,79231.51,0.0,0.98583,1e-05,2.66758]
[1777261147520,68.55,79231.51,0.0,0.98583,1e-05,2.66758]
[1777261147652,68.55,79231.51,0.0,0.98583,1e-05,2.66758]
[1777261147772,68.55,79231.51,0.0,0.98583,1e-05,2.66758]
[1777261147912,68.55,79233.28,0.0,0.98584,1e-05,2.66556]
[1777261152947,68.55,79231.72,0.0,0.98583,1e-05,2.66716]
[1777261154014,68.55,79231.72,0.0,0.98583,1e-05,2.66716]
[1777261154016,68.55,79231.95,0.0,0.98583,1e-05,2.66684]
[1777261154195,68.55,79231.95,0.0,0.98583,1e-05,2.66684]
[1777261154270,68.55,79231.95,0.0,0.98583,1e-05,2.66684]
[1777261154960,68.55,79231.63,0.0,0.98583,1e-05,2.66717]
[1777261157982,68.55,79227.54,0.0,0.9858,1e-05,2.67169]
[1777261161075,68.55,79227.1,0.0,0.9858,1e-05,2.67204]
[1777261161174,68.55,79227.1,0.0,0.9858,1e-05,2.67204]
[1777261161274,68.55,79227.1,0.0,0.9858,1e-05,2.67204]
[1777261162009,68.55,79227.55,0.0,0.9858,1e-05,2.67149]
[1777261168054,68.55,79225.67,0.0,0.98579,1e-05,2.67336]
[1777261170066,68.55,79230.32,0.0,0.98583,1e-05,2.66807]
[1777261170176,68.55,79230.32,0.0,0.98583,1e-05,2.66807]
[1777261170275,68.55,79230.32,0.0,0.98583,1e-05,2.66807]
[1777261170420,68.55,79230.32,0.0,0.98583,1e-05,2.66807]
[1777261170519,68.55,79230.32,0.0,0.98583,1e-05,2.66807]
[1777261171073,68.55,79231.83,0.0,0.98584,1e-05,2.6647]
[1777261174949,68.55,79232.4,0.0,0.98585,1e-05,2.66403]
[1777261175014,68.55,79232.4,0.0,0.98585,1e-05,2.66403]
[1777261175027,68.55,79232.4,0.0,0.98585,1e-05,2.66403]
[1777261174978,68.55,79230.98,0.0,0.98584,1e-05,2.66555]
[1777261175269,68.55,79230.98,0.0,0.98584,1e-05,2.66555]
[1777261181143,68.54,79230.77,0.0,0.98584,1e-05,2.66564]
[1777261186514,68.54,79229.08,0.0,0.98583,1e-05,2.66743]
[1777261186700,68.54,79229.08,0.0,0.98583,1e-05,2.66743]
[1777261186777,68.54,79229.08,0.0,0.98583,1e-05,2.66743]
[1777261186801,68.54,79227.86,0.0,0.98582,1e-05,2.66877]
[1777261192220,68.54,79226.22,0.0,0.98581,1e-05,2.67042]
[1777261193431,68.54,79226.22,0.0,0.98581,1e-05,2.67042]
[1777261193526,68.54,79226.22,0.0,0.98581,1e-05,2.67042]
[1777261193561,68.54,79226.22,0.0,0.98581,1e-05,2.67042]
[1777261193776,68.54,79226.22,0.0,0.98581,1e-05,2.67042]
[1777261193837,68.54,79225.89,0.0,0.98581,1e-05,2.67076]
[1777261195242,68.54,79221.65,0.0,0.98578,1e-05,2.67544]
[1777261200277,68.54,79220.84,0.0,0.98577,1e-05,2.67613]
[1777261201560,68.54,79220.84,0.0,0.98577,1e-05,2.67613]
[1777261201732,68.54,79220.84,0.0,0.98577,1e-05,2.67613]
[1777261201781,68.54,79220.84,0.0,0.98577,1e-05,2.67613]
[1777261201871,68.54,79222.21,0.0,0.98578,1e-05,2.67455]
[1777261206458,68.54,79220.98,0.0,0.98577,1e-05,2.67579]
[1777261206468,68.54,79220.98,0.0,0.98577,1e-05,2.67579]
[1777261206527,68.54,79220.98,0.0,0.98577,1e-05,2.67579]
[1777261206620,68.54,79220.4,0.0,0.98577,1e-05,2.6764]
[1777261212361,68.54,79221.22,0.0,0.98578,1e-05,2.67525]
[1777261215297,68.54,79221.05,0.0,0.98578,1e-05,2.67536]
[1777261215531,68.54,79221.05,0.0,0.98578,1e-05,2.67536]
[1777261215550,68.54,79221.05,0.0,0.98578,1e-05,2.67536]
[1777261215773,68.54,79221.05,0.0,0.98578,1e-05,2.67536]
[1777261215798,68.54,79220.46,0.0,0.98577,1e-05,2.67598]
[1777261221425,68.54,79218.43,0.0,0.98576,1e-05,2.67801]
[1777261226460,68.54,79220.07,0.0,0.98577,1e-05,2.67595]
[1777261227198,68.54,79220.07,0.0,0.98577,1e-05,2.67595]
[1777261227278,68.54,79220.07,0.0,0.98577,1e-05,2.67595]
[1777261227323,68.54,79220.07,0.0,0.98577,1e-05,2.67595]
[1777261227525,68.54,79220.07,0.0,0.98577,1e-05,2.67595]
[1777261227619,68.54,79220.69,0.0,0.98578,1e-05,2.67521]
[1777261230658,68.53,79223.26,0.0,0.9858,1e-05,2.67225]
[1777261230771,68.53,79223.26,0.0,0.9858,1e-05,2.67225]
[1777261230872,68.53,79226.87,0.0,0.98582,1e-05,2.66817]
[1777261232668,68.53,79225.66,0.0,0.98582,1e-05,2.66785]
[1777261232775,68.53,79225.66,0.0,0.98582,1e-05,2.66785]
[1777261232874,68.53,79226.04,0.0,0.98582,1e-05,2.6674]
[1777261236615,68.53,79225.08,0.0,0.98582,1e-05,2.66841]
[1777261236776,68.53,79225.08,0.0,0.98582,1e-05,2.66841]
[1777261242572,68.53,79224.02,0.0,0.98581,1e-05,2.66941]
[1777261243239,68.53,79224.02,0.0,0.98581,1e-05,2.66941]
[1777261243272,68.53,79224.02,0.0,0.98581,1e-05,2.66941]
[1777261243484,68.53,79224.02,0.0,0.98581,1e-05,2.66941]
[1777261243522,68.53,79224.02,0.0,0.98581,1e-05,2.66941]
[1777261243579,68.53,79223.27,0.0,0.98581,1e-05,2.67022]
[1777261246600,68.53,79226.65,0.0,0.98583,1e-05,2.66636]
[1777261247804,68.53,79226.65,0.0,0.98583,1e-05,2.66636]
[1777261248025,68.53,79226.65,0.0,0.98583,1e-05,2.66636]
[1777261249767,68.53,79227.22,0.0,0.98584,1e-05,2.66568]
[1777261250023,68.53,79227.22,0.0,0.98584,1e-05,2.66568]
[1777261250102,68.53,79227.04,0.0,0.98583,1e-05,2.66586]
[1777261255663,68.53,79226.32,0.0,0.98583,1e-05,2.66652]
[1777261260699,68.53,79226.31,0.0,0.98583,1e-05,2.6664]
[1777261261707,68.53,79231.44,0.0,0.98587,1e-05,2.66064]
[1777261262232,68.53,79231.44,0.0,0.98587,1e-05,2.66064]
[1777261262278,68.53,79231.44,0.0,0.98587,1e-05,2.66064]
[1777261266819,68.53,79231.93,0.0,0.98587,1e-05,2.66003]
[1777261266866,68.53,79231.93,0.0,0.98587,1e-05,2.66003]
[1777261267022,68.53,79231.93,0.0,0.98587,1e-05,2.66003]
[1777261267119,68.53,79232.74,0.0,0.98588,1e-05,2.65909]
[1777261272787,68.53,79238.83,0.0,0.98592,1e-05,2.65224]
[1777261273648,68.53,79238.83,0.0,0.98592,1e-05,2.65224]
[1777261273750,68.53,79238.83,0.0,0.98592,1e-05,2.65224]
[1777261273774,68.53,79238.83,0.0,0.98592,1e-05,2.65224]
[1777261273793,68.53,79240.03,0.0,0.98593,1e-05,2.65091]
[1777261279039,68.53,79239.63,0.0,0.98593,1e-05,2.65136]
[1777261279279,68.53,79239.05,0.0,0.98592,1e-05,2.65202]
[1777261283578,68.53,79238.25,0.0,0.98592,1e-05,2.65292]
[1777261283729,68.53,79238.25,0.0,0.98592,1e-05,2.65292]
[1777261283773,68.53,79238.25,0.0,0.98592,1e-05,2.65292]
[1777261283863,68.53,79234.64,0.0,0.98589,1e-05,2.65695]
[1777261288899,68.53,79234.55,0.0,0.98589,1e-05,2.65703]
[1777261289558,68.53,79234.55,0.0,0.98589,1e-05,2.65703]
[1777261289771,68.53,79234.55,0.0,0.98589,1e-05,2.65703]
[1777261290022,68.53,79234.55,0.0,0.98589,1e-05,2.65703]
[1777261290123,68.53,79231.98,0.0,0.98587,1e-05,2.6599]
[1777261295950,68.53,79232.21,0.0,0.98588,1e-05,2.65795]
[1777261300985,68.53,79232.0,0.0,0.98588,1e-05,2.65815]
[1777261306020,68.53,79232.23,0.0,0.98588,1e-05,2.65786]
[1777261307197,68.53,79232.23,0.0,0.98588,1e-05,2.65786]
[1777261307267,68.53,79232.28,0.0,0.98588,1e-05,2.65779]
[1777261307320,68.53,79232.28,0.0,0.98588,1e-05,2.65779]
[1777261307526,68.53,79232.28,0.0,0.98588,1e-05,2.65779]
[1777261308034,68.53,79232.57,0.0,0.98589,1e-05,2.65746]
[1777261310492,68.53,79233.34,0.0,0.98589,1e-05,2.65658]
[1777261311055,68.53,79235.96,0.0,0.98591,1e-05,2.65365]
[1777261316090,68.53,79236.9,0.0,0.98592,1e-05,2.65259]
[1777261319002,68.53,79237.47,0.0,0.98592,1e-05,2.65195]
[1777261319023,68.53,79237.47,0.0,0.98592,1e-05,2.65195]
[1777261321127,68.53,79240.12,0.0,0.98594,1e-05,2.649]
[1777261330190,68.53,79241.32,0.0,0.98595,1e-05,2.64777]
[1777261331372,68.53,79241.01,0.0,0.98594,1e-05,2.64813]
[1777261331523,68.53,79241.01,0.0,0.98594,1e-05,2.64813]
[1777261334218,68.53,79245.13,0.0,0.98597,1e-05,2.64358]
[1777261334507,68.53,79245.13,0.0,0.98597,1e-05,2.64358]
[1777261334522,68.53,79245.13,0.0,0.98597,1e-05,2.64358]
[1777261336232,68.53,79250.11,0.0,0.98601,1e-05,2.63808]
[1777261336562,68.53,79250.11,0.0,0.98601,1e-05,2.63808]
[1777261337239,68.53,79256.28,0.0,0.98605,1e-05,2.63127]
[1777261338948,68.53,79256.43,0.0,0.98605,1e-05,2.63115]
[1777261339253,68.53,79256.59,0.0,0.98605,1e-05,2.63101]
[1777261343554,68.53,79254.87,0.0,0.98604,1e-05,2.63305]
[1777261343774,68.53,79254.87,0.0,0.98604,1e-05,2.63305]
[1777261347831,68.53,79252.89,0.0,0.98603,1e-05,2.63541]
[1777261348017,68.53,79252.89,0.0,0.98603,1e-05,2.63541]
[1777261349323,68.53,79244.14,0.0,0.98596,1e-05,2.64525]
[1777261350776,68.53,79244.14,0.0,0.98596,1e-05,2.64525]
[1777261350811,68.53,79242.26,0.0,0.98595,1e-05,2.64736]
[1777261357035,68.53,79244.63,0.0,0.98597,1e-05,2.6432]
[1777261357269,68.53,79244.63,0.0,0.98597,1e-05,2.6432]
[1777261357118,68.53,79242.3,0.0,0.98596,1e-05,2.64582]
[1777261362182,68.53,79243.18,0.0,0.98596,1e-05,2.64494]
[1777261362778,68.53,79243.23,0.0,0.98596,1e-05,2.64492]
[1777261370474,68.54,79242.14,0.0,0.98595,1e-05,2.64636]
[1777261375509,68.54,79237.17,0.0,0.98592,1e-05,2.65203]
[1777261376590,68.54,79237.17,0.0,0.98592,1e-05,2.65203]
[1777261376643,68.54,79237.17,0.0,0.98592,1e-05,2.65203]
[1777261376777,68.54,79237.17,0.0,0.98592,1e-05,2.65203]
[1777261376878,68.54,79233.45,0.0,0.98589,1e-05,2.6562]
[1777261381909,68.54,79236.47,0.0,0.98591,1e-05,2.65288]
[1777261381961,68.54,79236.47,0.0,0.98591,1e-05,2.65288]
[1777261382023,68.54,79236.47,0.0,0.98591,1e-05,2.65288]
[1777261382124,68.54,79236.58,0.0,0.98591,1e-05,2.65278]
[1777261386897,68.54,79237.72,0.0,0.98592,1e-05,2.65159]
[1777261386955,68.54,79237.72,0.0,0.98592,1e-05,2.65159]
[1777261387025,68.54,79237.72,0.0,0.98592,1e-05,2.65159]
[1777261387126,68.54,79237.31,0.0,0.98592,1e-05,2.65206]
[1777261392629,68.54,79236.37,0.0,0.98591,1e-05,2.65322]
[1777261397664,68.54,79236.78,0.0,0.98591,1e-05,2.65285]
[1777261399220,68.54,79236.78,0.0,0.98591,1e-05,2.65285]
[1777261399224,68.54,79236.78,0.0,0.98591,1e-05,2.65285]
[1777261399271,68.54,79236.78,0.0,0.98591,1e-05,2.65285]
[1777261399677,68.54,79235.92,0.0,0.98591,1e-05,2.65384]
[1777261405020,68.54,79235.89,0.0,0.98591,1e-05,2.65393]
[1777261405268,68.54,79235.89,0.0,0.98591,1e-05,2.65393]
[1777261405116,68.54,79236.26,0.0,0.98591,1e-05,2.65353]
[1777261409960,68.54,79235.58,0.0,0.9859,1e-05,2.65435]
[1777261410003,68.54,79235.58,0.0,0.9859,1e-05,2.65435]
[1777261410025,68.54,79235.58,0.0,0.9859,1e-05,2.65435]
[1777261410061,68.54,79236.14,0.0,0.98591,1e-05,2.65373]
[1777261415790,68.54,79236.02,0.0,0.98591,1e-05,2.65231]
[1777261417094,68.54,79236.02,0.0,0.98591,1e-05,2.65231]
[1777261417106,68.54,79236.02,0.0,0.98591,1e-05,2.65231]
[1777261417268,68.54,79236.02,0.0,0.98591,1e-05,2.65231]
[1777261417123,68.54,79235.8,0.0,0.98591,1e-05,2.65257]
[1777261421560,68.54,79232.79,0.0,0.98589,1e-05,2.65598]
[1777261421625,68.54,79232.79,0.0,0.98589,1e-05,2.65598]
[1777261421771,68.54,79232.79,0.0,0.98589,1e-05,2.65598]
[1777261421831,68.54,79233.5,0.0,0.9859,1e-05,2.6552]
[1777261426866,68.54,79234.62,0.0,0.9859,1e-05,2.65401]
[1777261429907,68.54,79234.51,0.0,0.9859,1e-05,2.65416]
[1777261429960,68.54,79234.51,0.0,0.9859,1e-05,2.65416]
[1777261430021,68.54,79234.51,0.0,0.9859,1e-05,2.65416]
[1777261430121,68.54,79235.0,0.0,0.98591,1e-05,2.65362]
[1777261432909,68.54,79240.79,0.0,0.98595,1e-05,2.64721]
[1777261433726,68.54,79240.79,0.0,0.98595,1e-05,2.64721]
[1777261433841,68.54,79240.79,0.0,0.98595,1e-05,2.64721]
[1777261433916,68.54,79242.0,0.0,0.98596,1e-05,2.64588]
[1777261436531,68.54,79243.44,0.0,0.98597,1e-05,2.64433]
[1777261440966,68.54,79247.3,0.0,0.98599,1e-05,2.64019]
[1777261442061,68.54,79247.3,0.0,0.98599,1e-05,2.64019]
[1777261442180,68.54,79247.3,0.0,0.98599,1e-05,2.64019]
[1777261442278,68.54,79247.3,0.0,0.98599,1e-05,2.64019]
[1777261442225,68.54,79249.4,0.0,0.98601,1e-05,2.63789]
[1777261448015,68.54,79251.11,0.0,0.98602,1e-05,2.63626]
[1777261452743,68.54,79251.56,0.0,0.98602,1e-05,2.63594]
[1777261452777,68.54,79251.56,0.0,0.98602,1e-05,2.63594]
[1777261452791,68.54,79251.56,0.0,0.98602,1e-05,2.63594]
[1777261453021,68.54,79251.56,0.0,0.98602,1e-05,2.63594]
[1777261453049,68.55,79254.13,0.0,0.98604,1e-05,2.63313]
[1777261458085,68.55,79252.3,0.0,0.98602,1e-05,2.63541]
[1777261460909,68.55,79252.73,0.0,0.98602,1e-05,2.63503]
[1777261460966,68.55,79252.73,0.0,0.98602,1e-05,2.63503]
[1777261461024,68.55,79252.73,0.0,0.98602,1e-05,2.63503]
[1777261461106,68.55,79252.21,0.0,0.98602,1e-05,2.63565]
[1777261466141,68.55,79252.6,0.0,0.98602,1e-05,2.63545]
[1777261471176,68.55,79251.47,0.0,0.98602,1e-05,2.63529]
[1777261474094,68.55,79248.7,0.0,0.986,1e-05,2.63846]
[1777261474221,68.55,79248.7,0.0,0.986,1e-05,2.63846]
[1777261474275,68.55,79248.7,0.0,0.986,1e-05,2.63846]
[1777261474323,68.55,79249.17,0.0,0.986,1e-05,2.63802]
[1777261478296,68.55,79249.93,0.0,0.98601,1e-05,2.63726]
[1777261478349,68.55,79249.93,0.0,0.98601,1e-05,2.63726]
[1777261478398,68.55,79248.61,0.0,0.986,1e-05,2.63881]
[1777261478523,68.55,79248.61,0.0,0.986,1e-05,2.63881]
[1777261483227,68.55,79248.26,0.0,0.986,1e-05,2.63932]
[1777261483235,68.55,79248.26,0.0,0.986,1e-05,2.63932]
[1777261483280,68.55,79248.26,0.0,0.986,1e-05,2.63932]
[1777261483376,68.55,79248.71,0.0,0.986,1e-05,2.63889]
[1777261484270,68.55,79242.18,0.0,0.98595,1e-05,2.64615]
[1777261486951,68.55,79244.55,0.0,0.98597,1e-05,2.64358]
[1777261486994,68.55,79244.55,0.0,0.98597,1e-05,2.64358]
[1777261487025,68.55,79244.55,0.0,0.98597,1e-05,2.64358]
[1777261487293,68.55,79247.58,0.0,0.98599,1e-05,2.64024]
[1777261492328,68.55,79247.15,0.0,0.98599,1e-05,2.64094]
[1777261493077,68.55,79247.15,0.0,0.98599,1e-05,2.64094]
[1777261493123,68.55,79247.15,0.0,0.98599,1e-05,2.64094]
[1777261493278,68.55,79247.15,0.0,0.98599,1e-05,2.64094]
[1777261493335,68.55,79250.94,0.0,0.98601,1e-05,2.63677]
[1777261497362,68.56,79258.07,0.0,0.98606,1e-05,2.62905]
[1777261497878,68.56,79258.07,0.0,0.98606,1e-05,2.62905]
[1777261498034,68.56,79258.07,0.0,0.98606,1e-05,2.62905]
[1777261499954,68.56,79260.31,0.0,0.98608,1e-05,2.62669]
[1777261500020,68.56,79260.31,0.0,0.98608,1e-05,2.62669]
[1777261501391,68.56,79259.87,0.0,0.98607,1e-05,2.6273]
[1777261506426,68.56,79262.84,0.0,0.98609,1e-05,2.62432]
[1777261508136,68.56,79264.35,0.0,0.9861,1e-05,2.62272]
[1777261508285,68.56,79264.35,0.0,0.9861,1e-05,2.62272]
[1777261508440,68.56,79263.87,0.0,0.9861,1e-05,2.62332]
[1777261513397,68.56,79264.41,0.0,0.9861,1e-05,2.62291]
[1777261513524,68.56,79264.41,0.0,0.9861,1e-05,2.62291]
[1777261517046,68.56,79264.47,0.0,0.9861,1e-05,2.62311]
[1777261517269,68.56,79264.47,0.0,0.9861,1e-05,2.62311]
[1777261517369,68.56,79264.51,0.0,0.9861,1e-05,2.62319]
[1777261517905,68.56,79264.51,0.0,0.9861,1e-05,2.62319]
[1777261518025,68.56,79264.51,0.0,0.9861,1e-05,2.62319]
[1777261523545,68.56,79262.99,0.0,0.98608,1e-05,2.62523]
[1777261528295,68.57,79262.86,0.0,0.98608,1e-05,2.62554]
[1777261528369,68.57,79264.04,0.0,0.98609,1e-05,2.62436]
[1777261528523,68.57,79264.04,0.0,0.98609,1e-05,2.62436]
[1777261533685,68.57,79267.8,0.0,0.98612,1e-05,2.61883]
[1777261533734,68.57,79267.8,0.0,0.98612,1e-05,2.61883]
[1777261533775,68.57,79267.8,0.0,0.98612,1e-05,2.61883]
[1777261533836,68.57,79266.52,0.0,0.98611,1e-05,2.62031]
[1777261539657,68.57,79264.5,0.0,0.9861,1e-05,2.62293]
[1777261541056,68.57,79264.5,0.0,0.9861,1e-05,2.62293]
[1777261541116,68.57,79264.5,0.0,0.9861,1e-05,2.62293]
[1777261541276,68.57,79264.5,0.0,0.9861,1e-05,2.62293]
[1777261541283,68.57,79262.21,0.0,0.98608,1e-05,2.62553]
[1777261543701,68.57,79260.18,0.0,0.98607,1e-05,2.62788]
[1777261543703,68.57,79260.18,0.0,0.98607,1e-05,2.62788]
[1777261543776,68.57,79260.18,0.0,0.98607,1e-05,2.62788]
[1777261543802,68.57,79258.03,0.0,0.98605,1e-05,2.63031]
[1777261549438,68.57,79258.05,0.0,0.98605,1e-05,2.63048]
[1777261549444,68.57,79258.05,0.0,0.98605,1e-05,2.63048]
[1777261549522,68.57,79258.26,0.0,0.98605,1e-05,2.6303]
[1777261549727,68.57,79255.79,0.0,0.98603,1e-05,2.63308]
[1777261554761,68.57,79255.14,0.0,0.98603,1e-05,2.63402]
[1777261557585,68.57,79255.47,0.0,0.98603,1e-05,2.63373]
[1777261557773,68.57,79255.47,0.0,0.98603,1e-05,2.63373]
[1777261557783,68.58,79254.8,0.0,0.98602,1e-05,2.63452]
[1777261561381,68.58,79254.65,0.0,0.98602,1e-05,2.63477]
[1777261561389,68.58,79254.65,0.0,0.98602,1e-05,2.63477]
[1777261561482,68.58,79249.71,0.0,0.98599,1e-05,2.64032]
[1777261561531,68.58,79249.71,0.0,0.98599,1e-05,2.64032]
[1777261561811,68.58,79245.09,0.0,0.98596,1e-05,2.64546]
[1777261566846,68.58,79242.14,0.0,0.98593,1e-05,2.64883]
[1777261571881,68.58,79242.14,0.0,0.98593,1e-05,2.64892]
[1777261574907,68.58,79237.32,0.0,0.9859,1e-05,2.65434]
[1777261577166,68.58,79236.84,0.0,0.9859,1e-05,2.65488]
[1777261577214,68.58,79236.84,0.0,0.9859,1e-05,2.65488]
[1777261577277,68.58,79236.84,0.0,0.9859,1e-05,2.65488]
[1777261577370,68.58,79236.65,0.0,0.98589,1e-05,2.6551]
[1777261583347,68.58,79235.52,0.0,0.98589,1e-05,2.65638]
[1777261583352,68.58,79235.52,0.0,0.98589,1e-05,2.65638]
[1777261583524,68.58,79232.04,0.0,0.98586,1e-05,2.66026]
[1777261583971,68.58,79230.48,0.0,0.98585,1e-05,2.662]
[1777261589006,68.58,79227.88,0.0,0.98583,1e-05,2.66484]
[1777261590100,68.58,79227.88,0.0,0.98583,1e-05,2.66484]
[1777261590102,68.58,79227.88,0.0,0.98583,1e-05,2.66484]
[1777261590273,68.58,79227.88,0.0,0.98583,1e-05,2.66484]
[1777261590297,68.58,79227.4,0.0,0.98583,1e-05,2.66536]
[1777261595048,68.58,79224.39,0.0,0.98582,1e-05,2.66699]
[1777261596055,68.58,79220.07,0.0,0.98579,1e-05,2.67181]
[1777261596584,68.58,79220.07,0.0,0.98579,1e-05,2.67181]
[1777261596630,68.58,79220.07,0.0,0.98579,1e-05,2.67181]
[1777261596781,68.58,79220.07,0.0,0.98579,1e-05,2.67181]
[1777261597061,68.58,79220.46,0.0,0.98579,1e-05,2.67134]
[1777261600989,68.58,79217.93,0.0,0.98577,1e-05,2.67409]
[1777261601024,68.58,79217.93,0.0,0.98577,1e-05,2.67409]
[1777261601036,68.58,79217.93,0.0,0.98577,1e-05,2.67409]
[1777261601274,68.58,79217.93,0.0,0.98577,1e-05,2.67409]
[1777261601374,68.58,79216.76,0.0,0.98576,1e-05,2.67537]
[1777261606537,68.57,79217.93,0.0,0.98577,1e-05,2.6739]
[1777261606768,68.57,79217.53,0.0,0.98577,1e-05,2.67431]
[1777261606870,68.57,79217.53,0.0,0.98577,1e-05,2.67428]
[1777261612167,68.57,79215.33,0.0,0.98576,1e-05,2.67657]
[1777261612563,68.57,79215.33,0.0,0.98576,1e-05,2.67657]
[1777261612606,68.57,79215.33,0.0,0.98576,1e-05,2.67657]
[1777261612768,68.57,79215.33,0.0,0.98576,1e-05,2.67657]
[1777261613174,68.57,79212.58,0.0,0.98574,1e-05,2.67962]
[1777261617537,68.57,79211.66,0.0,0.98573,1e-05,2.68052]
[1777261617772,68.57,79211.56,0.0,0.98573,1e-05,2.68058]
[1777261618208,68.57,79214.61,0.0,0.98575,1e-05,2.67711]
[1777261623244,68.57,79215.36,0.0,0.98576,1e-05,2.67607]
[1777261623761,68.57,79215.36,0.0,0.98576,1e-05,2.67607]
[1777261623774,68.57,79215.36,0.0,0.98576,1e-05,2.67607]
[1777261623778,68.57,79215.36,0.0,0.98576,1e-05,2.67607]
[1777261624024,68.57,79215.36,0.0,0.98576,1e-05,2.67607]
[1777261624251,68.57,79214.73,0.0,0.98575,1e-05,2.67674]
[1777261629286,68.57,79214.04,0.0,0.98575,1e-05,2.6773]
[1777261632520,68.57,79213.79,0.0,0.98575,1e-05,2.6775]
[1777261632523,68.57,79213.79,0.0,0.98575,1e-05,2.6775]
[1777261632553,68.57,79213.96,0.0,0.98575,1e-05,2.67723]
[1777261632771,68.57,79213.96,0.0,0.98575,1e-05,2.67723]
[1777261633314,68.57,79213.48,0.0,0.98575,1e-05,2.67777]
[1777261638553,68.57,79214.98,0.0,0.98576,1e-05,2.67591]
[1777261638598,68.57,79215.28,0.0,0.98576,1e-05,2.67554]
[1777261638777,68.57,79215.28,0.0,0.98576,1e-05,2.67554]
[1777261639356,68.57,79215.94,0.0,0.98577,1e-05,2.67476]
[1777261643517,68.57,79216.31,0.0,0.98577,1e-05,2.67423]
[1777261643774,68.57,79215.6,0.0,0.98577,1e-05,2.67495]
[1777261648696,68.57,79214.51,0.0,0.98576,1e-05,2.67601]
[1777261648750,68.57,79214.51,0.0,0.98576,1e-05,2.67601]
[1777261648774,68.57,79214.51,0.0,0.98576,1e-05,2.67601]
[1777261649426,68.56,79214.04,0.0,0.98576,1e-05,2.6765]
[1777261652577,68.56,79214.6,0.0,0.98577,1e-05,2.67413]
[1777261652769,68.56,79215.05,0.0,0.98577,1e-05,2.67359]
[1777261658491,68.56,79215.35,0.0,0.98578,1e-05,2.67302]
[1777261660274,68.56,79215.2,0.0,0.98577,1e-05,2.67312]
[1777261660503,68.56,79215.03,0.0,0.98577,1e-05,2.67327]
[1777261665540,68.56,79214.11,0.0,0.98577,1e-05,2.67411]
[1777261670575,68.56,79213.92,0.0,0.98577,1e-05,2.67414]
[1777261673596,68.56,79195.47,0.0,0.98564,1e-05,2.6948]
[1777261674603,68.56,79183.44,0.0,0.98555,1e-05,2.70835]
[1777261675613,68.56,79184.11,0.0,0.98556,1e-05,2.70749]
[1777261679641,68.56,79192.0,0.0,0.98561,1e-05,2.69816]
[1777261685684,68.55,79194.06,0.0,0.98563,1e-05,2.69537]
[1777261690120,68.55,79193.27,0.0,0.98563,1e-05,2.69604]
[1777261690278,68.55,79193.27,0.0,0.98563,1e-05,2.69604]
[1777261690362,68.55,79201.48,0.0,0.98569,1e-05,2.6867]
[1777261691726,68.55,79204.1,0.0,0.98571,1e-05,2.68363]
[1777261696760,68.55,79203.12,0.0,0.9857,1e-05,2.68447]
[1777261701796,68.55,79203.22,0.0,0.9857,1e-05,2.6841]
[1777261706831,68.55,79202.82,0.0,0.9857,1e-05,2.6843]
[1777261708845,68.55,79198.84,0.0,0.98568,1e-05,2.68868]
[1777261713880,68.55,79199.48,0.0,0.98569,1e-05,2.68603]
[1777261718915,68.54,79202.74,0.0,0.98571,1e-05,2.68209]
[1777261723949,68.54,79199.59,0.0,0.98569,1e-05,2.6854]
[1777261728984,68.54,79199.29,0.0,0.98569,1e-05,2.6855]
[1777261730999,68.54,79203.44,0.0,0.98572,1e-05,2.68074]
[1777261733013,68.54,79212.82,0.0,0.98579,1e-05,2.67012]
[1777261734020,68.54,79218.21,0.0,0.98583,1e-05,2.66406]
[1777261739055,68.54,79217.33,0.0,0.98582,1e-05,2.66501]
[1777261744090,68.54,79217.96,0.0,0.98583,1e-05,2.66427]
[1777261749125,68.54,79222.1,0.0,0.98586,1e-05,2.65962]
[1777261751139,68.54,79226.23,0.0,0.98589,1e-05,2.65502]
[1777261756173,68.54,79225.57,0.0,0.98588,1e-05,2.65582]
[1777261761209,68.54,79221.48,0.0,0.98585,1e-05,2.66045]
[1777261766245,68.54,79221.07,0.0,0.98585,1e-05,2.66093]
[1777261771280,68.54,79222.15,0.0,0.98587,1e-05,2.6581]
[1777261774301,68.54,79226.3,0.0,0.98589,1e-05,2.65349]
[1777261779337,68.54,79228.55,0.0,0.98591,1e-05,2.65108]
[1777261784371,68.54,79229.98,0.0,0.98592,1e-05,2.64959]
[1777261789406,68.54,79229.18,0.0,0.98591,1e-05,2.65058]
[1777261794442,68.54,79229.07,0.0,0.98591,1e-05,2.65077]
[1777261799477,68.54,79228.16,0.0,0.98591,1e-05,2.65183]
[1777261801491,68.54,79233.47,0.0,0.98594,1e-05,2.64593]
[1777261803505,68.54,79237.4,0.0,0.98597,1e-05,2.64158]
[1777261804512,68.54,79231.64,0.0,0.98593,1e-05,2.64802]
[1777261809547,68.54,79229.79,0.0,0.98592,1e-05,2.65016]
[1777261816596,68.54,79229.52,0.0,0.98591,1e-05,2.65054]
[1777261821631,68.54,79223.92,0.0,0.98587,1e-05,2.65683]
[1777261826666,68.54,79221.55,0.0,0.98586,1e-05,2.65946]
[1777261831701,68.54,79220.28,0.0,0.98586,1e-05,2.65919]
[1777261836736,68.54,79219.23,0.0,0.98585,1e-05,2.66035]
[1777261841771,68.54,79219.51,0.0,0.98585,1e-05,2.66001]
[1777261846806,68.54,79218.02,0.0,0.98584,1e-05,2.66166]
[1777261854866,68.54,79217.81,0.0,0.98584,1e-05,2.66186]
[1777261859903,68.54,79218.16,0.0,0.98584,1e-05,2.66146]
[1777261861917,68.54,79207.63,0.0,0.98577,1e-05,2.67327]
[1777261862926,68.54,79199.08,0.0,0.98571,1e-05,2.68286]
[1777261863933,68.54,79191.99,0.0,0.98565,1e-05,2.69082]
[1777261869974,68.54,79192.44,0.0,0.98566,1e-05,2.69]
[1777261875010,68.54,79189.68,0.0,0.98564,1e-05,2.69287]
[1777261880045,68.54,79189.2,0.0,0.98564,1e-05,2.69314]
[1777261882173,68.54,79189.89,0.0,0.98565,1e-05,2.6923]
[1777261882277,68.54,79189.89,0.0,0.98565,1e-05,2.6923]
[1777261882376,68.54,79190.27,0.0,0.98565,1e-05,2.69182]
[1777261888102,68.54,79184.23,0.0,0.98561,1e-05,2.69831]
[1777261892130,68.53,79176.56,0.0,0.98556,1e-05,2.70506]
[1777261894143,68.53,79170.92,0.0,0.98552,1e-05,2.71129]
[1777261899179,68.53,79172.79,0.0,0.98554,1e-05,2.70869]
[1777261900161,68.53,79172.79,0.0,0.98554,1e-05,2.70869]
[1777261900269,68.53,79172.79,0.0,0.98554,1e-05,2.70869]
[1777261902279,68.53,79170.75,0.0,0.98552,1e-05,2.71084]
[1777261903614,68.53,79171.15,0.0,0.98553,1e-05,2.71029]
[1777261903771,68.53,79171.15,0.0,0.98553,1e-05,2.71029]
[1777261903810,68.53,79170.34,0.0,0.98552,1e-05,2.71103]
[1777261909249,68.53,79171.16,0.0,0.98553,1e-05,2.70964]
[1777261911584,68.53,79171.59,0.0,0.98554,1e-05,2.70906]
[1777261911774,68.53,79171.59,0.0,0.98554,1e-05,2.70906]
[1777261915586,68.52,79172.26,0.0,0.98554,1e-05,2.70796]
[1777261915772,68.52,79172.26,0.0,0.98554,1e-05,2.70796]
[1777261915907,68.52,79172.43,0.0,0.98554,1e-05,2.7076]
[1777261916019,68.52,79172.43,0.0,0.98554,1e-05,2.7076]
[1777261916299,68.52,79170.69,0.0,0.98553,1e-05,2.70958]
[1777261921335,68.52,79169.47,0.0,0.98553,1e-05,2.71052]
[1777261926370,68.52,79164.61,0.0,0.98549,1e-05,2.71559]
[1777261930398,68.52,79168.87,0.0,0.98553,1e-05,2.71036]
[1777261935433,68.51,79167.74,0.0,0.98552,1e-05,2.7112]
[1777261938454,68.51,79173.63,0.0,0.98557,1e-05,2.70425]
[1777261943489,68.51,79172.76,0.0,0.98556,1e-05,2.70484]
[1777261948524,68.51,79171.99,0.0,0.98556,1e-05,2.70533]
[1777261953699,68.51,79173.84,0.0,0.98558,1e-05,2.70127]
[1777261959601,68.5,79174.07,0.0,0.98559,1e-05,2.70053]
[1777261964637,68.5,79174.47,0.0,0.98559,1e-05,2.69976]
[1777261969672,68.5,79171.18,0.0,0.98557,1e-05,2.70316]
[1777261978736,68.5,79171.14,0.0,0.98557,1e-05,2.70259]
[1777261983771,68.5,79172.26,0.0,0.98558,1e-05,2.70099]
[1777261988806,68.49,79173.0,0.0,0.98559,1e-05,2.69984]
[1777261993841,68.49,79171.44,0.0,0.98558,1e-05,2.70125]
[1777261998876,68.49,79171.93,0.0,0.98559,1e-05,2.70038]
[1777262003911,68.49,79172.02,0.0,0.98559,1e-05,2.69997]
[1777262008946,68.49,79171.8,0.0,0.98559,1e-05,2.69991]
[1777262013981,68.48,79169.34,0.0,0.98558,1e-05,2.70071]
[1777262014988,68.48,79165.53,0.0,0.98556,1e-05,2.70497]
[1777262020023,68.48,79164.53,0.0,0.98555,1e-05,2.70574]
[1777262025058,68.48,79162.95,0.0,0.98554,1e-05,2.70715]
[1777262030094,68.48,79162.84,0.0,0.98554,1e-05,2.70689]
[1777262035129,68.48,79163.46,0.0,0.98555,1e-05,2.70579]
[1777262040164,68.47,79164.14,0.0,0.98556,1e-05,2.70463]
[1777262045199,68.47,79165.61,0.0,0.98557,1e-05,2.70258]
[1777262047213,68.47,79173.66,0.0,0.98563,1e-05,2.69331]
[1777262048220,68.47,79182.18,0.0,0.98569,1e-05,2.68362]
[1777262052248,68.47,79177.67,0.0,0.98566,1e-05,2.68854]
[1777262057283,68.47,79173.18,0.0,0.98563,1e-05,2.69334]
[1777262062317,68.47,79174.27,0.0,0.98564,1e-05,2.69182]
[1777262067353,68.47,79176.73,0.0,0.98566,1e-05,2.68879]
[1777262071381,68.46,79173.59,0.0,0.98565,1e-05,2.69047]
[1777262076416,68.46,79173.81,0.0,0.98565,1e-05,2.68996]
[1777262081823,68.46,79174.85,0.0,0.98566,1e-05,2.68859]
[1777262088499,68.46,79172.47,0.0,0.98564,1e-05,2.69088]
[1777262093535,68.46,79167.85,0.0,0.98561,1e-05,2.69585]
[1777262098570,68.46,79167.48,0.0,0.98561,1e-05,2.69598]
[1777262104611,68.45,79166.58,0.0,0.98561,1e-05,2.69664]
[1777262109647,68.45,79165.31,0.0,0.9856,1e-05,2.69777]
[1777262114682,68.45,79163.64,0.0,0.98559,1e-05,2.69934]
[1777262119716,68.45,79161.81,0.0,0.98558,1e-05,2.70106]
[1777262121730,68.45,79167.44,0.0,0.98562,1e-05,2.69454]
[1777262123745,68.45,79171.33,0.0,0.98565,1e-05,2.69002]
[1777262125759,68.45,79166.36,0.0,0.98561,1e-05,2.69554]
[1777262130794,68.45,79163.46,0.0,0.98559,1e-05,2.6985]
[1777262135829,68.44,79161.57,0.0,0.98559,1e-05,2.69864]
[1777262140863,68.44,79161.62,0.0,0.98559,1e-05,2.69825]
[1777262145898,68.44,79161.81,0.0,0.9856,1e-05,2.69769]
[1777262148920,68.44,79156.77,0.0,0.98556,1e-05,2.70321]
[1777262149927,68.44,79152.03,0.0,0.98553,1e-05,2.70853]
[1777262150934,68.44,79146.57,0.0,0.98549,1e-05,2.71468]
[1777262152947,68.44,79147.66,0.0,0.9855,1e-05,2.71325]
[1777262157983,68.43,79148.1,0.0,0.9855,1e-05,2.71226]
[1777262163018,68.43,79149.45,0.0,0.98552,1e-05,2.71014]
[1777262168054,68.43,79148.34,0.0,0.98551,1e-05,2.71092]
[1777262175104,68.42,79147.59,0.0,0.98551,1e-05,2.71108]
[1777262180139,68.42,79145.85,0.0,0.9855,1e-05,2.71255]
[1777262186181,68.42,79145.93,0.0,0.98551,1e-05,2.71182]
[1777262191216,68.42,79143.66,0.0,0.9855,1e-05,2.71219]
[1777262197259,68.41,79145.38,0.0,0.98552,1e-05,2.7096]
[1777262202294,68.41,79146.13,0.0,0.98553,1e-05,2.70823]
[1777262207329,68.41,79147.55,0.0,0.98554,1e-05,2.70613]
[1777262212365,68.4,79144.44,0.0,0.98552,1e-05,2.70917]
[1777262217399,68.4,79142.87,0.0,0.98551,1e-05,2.71044]
[1777262222436,68.4,79136.02,0.0,0.98547,1e-05,2.71773]
[1777262226464,68.4,79129.21,0.0,0.98542,1e-05,2.72505]
[1777262227471,68.39,79122.49,0.0,0.98537,1e-05,2.73261]
[1777262232508,68.39,79120.72,0.0,0.98536,1e-05,2.73406]
[1777262236278,68.39,79121.54,0.0,0.98537,1e-05,2.73253]
[1777262236805,68.39,79121.54,0.0,0.98537,1e-05,2.73253]
[1777262237023,68.39,79121.54,0.0,0.98537,1e-05,2.73253]
[1777262237078,68.39,79119.86,0.0,0.98536,1e-05,2.73431]
[1777262242576,68.38,79119.67,0.0,0.98536,1e-05,2.73364]
[1777262244471,68.38,79121.66,0.0,0.98538,1e-05,2.73122]
[1777262244517,68.38,79121.66,0.0,0.98538,1e-05,2.73122]
[1777262244590,68.38,79126.53,0.0,0.98541,1e-05,2.7255]
[1777262249613,68.38,79126.42,0.0,0.98542,1e-05,2.72511]
[1777262249778,68.38,79126.42,0.0,0.98542,1e-05,2.72511]
[1777262249964,68.38,79126.42,0.0,0.98542,1e-05,2.72511]
[1777262250021,68.38,79126.42,0.0,0.98542,1e-05,2.72511]
[1777262250119,68.38,79126.12,0.0,0.98542,1e-05,2.72519]
[1777262253653,68.38,79132.35,0.0,0.98547,1e-05,2.71602]
[1777262257682,68.37,79126.39,0.0,0.98543,1e-05,2.72238]
[1777262259696,68.37,79121.16,0.0,0.9854,1e-05,2.72812]
[1777262264731,68.37,79116.68,0.0,0.98537,1e-05,2.73257]
[1777262269765,68.36,79115.67,0.0,0.98536,1e-05,2.73302]
[1777262274801,68.36,79113.9,0.0,0.98536,1e-05,2.73433]
[1777262277825,68.36,79118.01,0.0,0.98539,1e-05,2.72919]
[1777262278832,68.36,79121.94,0.0,0.98542,1e-05,2.72455]
[1777262283867,68.35,79120.97,0.0,0.98541,1e-05,2.72505]
[1777262286889,68.35,79117.04,0.0,0.98539,1e-05,2.72917]
[1777262291924,68.35,79115.46,0.0,0.98538,1e-05,2.73032]
[1777262296959,68.34,79112.68,0.0,0.98536,1e-05,2.73285]
[1777262303001,68.34,79112.6,0.0,0.98537,1e-05,2.73213]
[1777262308038,68.34,79111.75,0.0,0.98537,1e-05,2.73244]
[1777262311059,68.33,79105.92,0.0,0.98533,1e-05,2.73705]
[1777262317101,68.33,79106.15,0.0,0.98534,1e-05,2.73593]
[1777262322136,68.33,79101.05,0.0,0.98531,1e-05,2.74111]
[1777262327172,68.32,79097.74,0.0,0.98529,1e-05,2.74419]
[1777262332207,68.32,79099.13,0.0,0.9853,1e-05,2.7417]
[1777262337242,68.31,79099.11,0.0,0.98531,1e-05,2.74101]
[1777262342277,68.31,79098.62,0.0,0.98531,1e-05,2.74086]
[1777262347311,68.31,79099.61,0.0,0.98532,1e-05,2.73901]
[1777262352347,68.3,79104.31,0.0,0.98536,1e-05,2.73293]
[1777262357382,68.3,79105.24,0.0,0.98537,1e-05,2.73123]
[1777262362416,68.29,79105.78,0.0,0.98538,1e-05,2.73]
[1777262366445,68.29,79111.84,0.0,0.98543,1e-05,2.72255]
[1777262371480,68.29,79110.82,0.0,0.98543,1e-05,2.72149]
[1777262376517,68.29,79112.31,0.0,0.98544,1e-05,2.71927]
[1777262381553,68.28,79114.8,0.0,0.98547,1e-05,2.71594]
[1777262386588,68.28,79115.44,0.0,0.98547,1e-05,2.71475]
[1777262387595,68.28,79120.23,0.0,0.98551,1e-05,2.7092]
[1777262392630,68.28,79120.9,0.0,0.98552,1e-05,2.70806]
[1777262397665,68.28,79121.0,0.0,0.98552,1e-05,2.70756]
[1777262402699,68.27,79121.62,0.0,0.98553,1e-05,2.70647]
[1777262407736,68.27,79125.59,0.0,0.98556,1e-05,2.70159]
[1777262410757,68.27,79119.58,0.0,0.98552,1e-05,2.70824]
[1777262412771,68.27,79114.74,0.0,0.98548,1e-05,2.7136]
[1777262415792,68.27,79120.22,0.0,0.98552,1e-05,2.70709]
[1777262420827,68.27,79120.86,0.0,0.98553,1e-05,2.70598]
[1777262425862,68.27,79120.23,0.0,0.98553,1e-05,2.70633]
[1777262429890,68.26,79127.62,0.0,0.98558,1e-05,2.69761]
[1777262434925,68.26,79125.2,0.0,0.98558,1e-05,2.69838]
[1777262439960,68.26,79124.94,0.0,0.98558,1e-05,2.69836]
[1777262444995,68.26,79123.25,0.0,0.98557,1e-05,2.69996]
[1777262449022,68.26,79119.5,0.0,0.98554,1e-05,2.70395]
[1777262454058,68.25,79118.47,0.0,0.98553,1e-05,2.70476]
[1777262459096,68.25,79118.38,0.0,0.98554,1e-05,2.70449]
[1777262464131,68.25,79118.44,0.0,0.98554,1e-05,2.70406]
[1777262469166,68.25,79123.4,0.0,0.98558,1e-05,2.69804]
[1777262474202,68.25,79123.61,0.0,0.98558,1e-05,2.69749]
[1777262479237,68.25,79123.68,0.0,0.98558,1e-05,2.6971]
[1777262484272,68.24,79126.95,0.0,0.98561,1e-05,2.69308]
[1777262485279,68.24,79133.07,0.0,0.98565,1e-05,2.68607]
[1777262486287,68.24,79139.35,0.0,0.9857,1e-05,2.6789]
[1777262488310,68.24,79141.72,0.0,0.98572,1e-05,2.67615]
[1777262493345,68.24,79138.95,0.0,0.98571,1e-05,2.6775]
[1777262498380,68.24,79140.63,0.0,0.98572,1e-05,2.67543]
[1777262503415,68.24,79141.31,0.0,0.98573,1e-05,2.67454]
[1777262508450,68.24,79141.94,0.0,0.98573,1e-05,2.67371]
[1777262513485,68.24,79145.38,0.0,0.98576,1e-05,2.66972]
[1777262517514,68.24,79141.35,0.0,0.98573,1e-05,2.67419]
[1777262522549,68.24,79144.21,0.0,0.98575,1e-05,2.67081]
[1777262527584,68.24,79143.9,0.0,0.98575,1e-05,2.67105]
[1777262532619,68.24,79144.48,0.0,0.98575,1e-05,2.67027]
[1777262537654,68.24,79141.73,0.0,0.98573,1e-05,2.67325]
[1777262542689,68.24,79142.13,0.0,0.98574,1e-05,2.67264]
[1777262549738,68.23,79143.47,0.0,0.98575,1e-05,2.67092]
[1777262554899,68.23,79147.83,0.0,0.98579,1e-05,2.66425]
[1777262555018,68.23,79147.83,0.0,0.98579,1e-05,2.66425]
[1777262559907,68.23,79142.93,0.0,0.98575,1e-05,2.66966]
[1777262560023,68.23,79142.93,0.0,0.98575,1e-05,2.66966]
[1777262560123,68.23,79141.72,0.0,0.98575,1e-05,2.671]
[1777262562155,68.23,79137.94,0.0,0.98572,1e-05,2.6752]
[1777262567866,68.23,79133.65,0.0,0.98569,1e-05,2.67983]
[1777262570302,68.23,79133.99,0.0,0.98569,1e-05,2.6794]
[1777262570887,68.23,79120.92,0.0,0.9856,1e-05,2.69414]
[1777262572272,68.23,79120.92,0.0,0.9856,1e-05,2.69414]
[1777262572274,68.23,79109.04,0.0,0.98551,1e-05,2.70761]
[1777262572901,68.23,79109.79,0.0,0.98552,1e-05,2.70666]
[1777262576262,68.23,79108.28,0.0,0.98551,1e-05,2.7082]
[1777262576270,68.23,79108.28,0.0,0.98551,1e-05,2.7082]
[1777262576364,68.23,79108.91,0.0,0.98551,1e-05,2.70739]
[1777262578777,68.23,79105.74,0.0,0.98549,1e-05,2.71083]
[1777262579018,68.23,79105.74,0.0,0.98549,1e-05,2.71083]
[1777262579115,68.23,79109.57,0.0,0.98552,1e-05,2.70636]
[1777262584985,68.22,79108.23,0.0,0.98551,1e-05,2.70739]
[1777262586255,68.22,79108.23,0.0,0.98551,1e-05,2.70739]
[1777262586261,68.22,79108.23,0.0,0.98551,1e-05,2.70739]
[1777262586282,68.22,79108.23,0.0,0.98551,1e-05,2.70739]
[1777262586357,68.22,79109.79,0.0,0.98552,1e-05,2.70553]
[1777262592034,68.22,79107.89,0.0,0.98551,1e-05,2.70722]
[1777262594711,68.22,79107.14,0.0,0.98551,1e-05,2.70792]
[1777262594773,68.22,79107.14,0.0,0.98551,1e-05,2.70792]
[1777262595129,68.22,79107.14,0.0,0.98551,1e-05,2.70792]
[1777262595285,68.22,79107.14,0.0,0.98551,1e-05,2.70792]
[1777262595386,68.22,79105.17,0.0,0.98549,1e-05,2.71009]
[1777262599880,68.22,79107.26,0.0,0.98551,1e-05,2.70737]
[1777262599932,68.22,79107.26,0.0,0.98551,1e-05,2.70737]
[1777262600023,68.22,79107.26,0.0,0.98551,1e-05,2.70737]
[1777262600110,68.22,79108.09,0.0,0.98552,1e-05,2.70635]
[1777262603661,68.22,79107.4,0.0,0.98552,1e-05,2.7069]
[1777262603665,68.22,79107.4,0.0,0.98552,1e-05,2.7069]
[1777262603784,68.22,79107.4,0.0,0.98552,1e-05,2.7069]
[1777262604138,68.22,79105.74,0.0,0.9855,1e-05,2.70872]
[1777262609172,68.21,79106.08,0.0,0.98551,1e-05,2.70795]
[1777262614211,68.21,79106.31,0.0,0.98552,1e-05,2.70571]
[1777262614275,68.21,79106.31,0.0,0.98552,1e-05,2.70571]
[1777262614288,68.21,79106.31,0.0,0.98552,1e-05,2.70571]
[1777262614526,68.21,79106.31,0.0,0.98552,1e-05,2.70571]
[1777262614310,68.21,79105.56,0.0,0.98552,1e-05,2.70649]
[1777262620249,68.21,79105.49,0.0,0.98552,1e-05,2.70613]
[1777262620781,68.21,79105.49,0.0,0.98552,1e-05,2.70613]
[1777262620830,68.21,79105.49,0.0,0.98552,1e-05,2.70613]
[1777262621023,68.21,79105.49,0.0,0.98552,1e-05,2.70613]
[1777262621257,68.21,79106.14,0.0,0.98552,1e-05,2.70532]
[1777262625715,68.21,79105.34,0.0,0.98552,1e-05,2.70594]
[1777262625756,68.21,79105.34,0.0,0.98552,1e-05,2.70594]
[1777262625785,68.21,79105.34,0.0,0.98552,1e-05,2.70594]
[1777262626292,68.21,79106.05,0.0,0.98552,1e-05,2.70506]
[1777262631327,68.2,79105.59,0.0,0.98552,1e-05,2.70522]
[1777262633141,68.2,79102.24,0.0,0.9855,1e-05,2.70898]
[1777262633202,68.2,79102.24,0.0,0.9855,1e-05,2.70898]
[1777262633273,68.2,79102.24,0.0,0.9855,1e-05,2.70898]
[1777262633341,68.2,79101.85,0.0,0.9855,1e-05,2.70935]
[1777262638376,68.2,79092.31,0.0,0.98543,1e-05,2.71988]
[1777262639171,68.2,79092.31,0.0,0.98543,1e-05,2.71988]
[1777262639225,68.2,79092.31,0.0,0.98543,1e-05,2.71988]
[1777262639272,68.2,79092.31,0.0,0.98543,1e-05,2.71988]
[1777262639383,68.2,79090.62,0.0,0.98542,1e-05,2.72173]
[1777262642404,68.2,79095.4,0.0,0.98545,1e-05,2.71595]
[1777262642852,68.2,79095.4,0.0,0.98545,1e-05,2.71595]
[1777262642910,68.2,79095.4,0.0,0.98545,1e-05,2.71595]
[1777262643023,68.2,79095.4,0.0,0.98545,1e-05,2.71595]
[1777262643410,68.2,79099.91,0.0,0.98549,1e-05,2.71069]
[1777262645425,68.2,79100.14,0.0,0.98549,1e-05,2.71026]
[1777262646803,68.2,79100.75,0.0,0.9855,1e-05,2.70948]
[1777262646815,68.2,79100.75,0.0,0.9855,1e-05,2.70948]
[1777262647024,68.2,79100.75,0.0,0.9855,1e-05,2.70948]
[1777262647439,68.2,79101.57,0.0,0.9855,1e-05,2.70847]
[1777262652237,68.2,79100.13,0.0,0.98549,1e-05,2.70982]
[1777262652272,68.2,79100.13,0.0,0.98549,1e-05,2.70982]
[1777262652284,68.2,79100.13,0.0,0.98549,1e-05,2.70982]
[1777262652536,68.2,79100.13,0.0,0.98549,1e-05,2.70982]
[1777262652575,68.19,79095.52,0.0,0.98546,1e-05,2.71495]
[1777262653483,68.19,79091.24,0.0,0.98543,1e-05,2.71986]
[1777262655497,68.19,79091.7,0.0,0.98543,1e-05,2.71915]
[1777262655710,68.19,79091.7,0.0,0.98543,1e-05,2.71915]
[1777262655770,68.19,79091.7,0.0,0.98543,1e-05,2.71915]
[1777262656504,68.19,79091.97,0.0,0.98544,1e-05,2.71875]
[1777262659966,68.19,79090.12,0.0,0.98542,1e-05,2.72058]
[1777262659973,68.19,79090.12,0.0,0.98542,1e-05,2.72058]
[1777262660027,68.19,79090.12,0.0,0.98542,1e-05,2.72058]
[1777262660534,68.19,79089.04,0.0,0.98542,1e-05,2.72163]
[1777262665109,68.19,79088.09,0.0,0.98541,1e-05,2.72231]
[1777262665185,68.19,79088.09,0.0,0.98541,1e-05,2.72231]
[1777262665273,68.19,79088.09,0.0,0.98541,1e-05,2.72231]
[1777262665568,68.19,79087.52,0.0,0.98541,1e-05,2.72287]
[1777262669693,68.19,79090.02,0.0,0.98543,1e-05,2.7196]
[1777262669774,68.19,79090.02,0.0,0.98543,1e-05,2.7196]
[1777262675639,68.18,79090.52,0.0,0.98545,1e-05,2.71678]
[1777262680328,68.18,79090.57,0.0,0.98545,1e-05,2.71644]
[1777262680339,68.18,79090.57,0.0,0.98545,1e-05,2.71644]
[1777262680527,68.18,79090.57,0.0,0.98545,1e-05,2.71644]
[1777262680620,68.18,79091.18,0.0,0.98545,1e-05,2.71554]
[1777262680674,68.18,79087.73,0.0,0.98543,1e-05,2.7195]
[1777262685709,68.18,79087.39,0.0,0.98543,1e-05,2.71936]
[1777262687161,68.18,79087.39,0.0,0.98543,1e-05,2.71936]
[1777262687206,68.18,79087.39,0.0,0.98543,1e-05,2.71936]
[1777262687278,68.18,79087.39,0.0,0.98543,1e-05,2.71936]
[1777262687302,68.18,79087.65,0.0,0.98543,1e-05,2.71896]
[1777262692895,68.17,79086.99,0.0,0.98543,1e-05,2.71918]
[1777262693026,68.17,79086.99,0.0,0.98543,1e-05,2.71918]
[1777262694716,68.17,79086.23,0.0,0.98543,1e-05,2.71984]
[1777262694773,68.17,79086.23,0.0,0.98543,1e-05,2.71984]
[1777262694817,68.17,79086.22,0.0,0.98543,1e-05,2.71974]
[1777262696783,68.17,79085.29,0.0,0.98542,1e-05,2.7207]
[1777262696791,68.17,79124.8,0.0,0.98571,1e-05,2.67553]
[1777262697797,68.17,79139.31,0.0,0.98581,1e-05,2.65911]
[1777262698804,68.17,79138.81,0.0,0.98581,1e-05,2.65967]
[1777262700023,68.17,79138.81,0.0,0.98581,1e-05,2.65967]
[1777262700821,68.17,79132.2,0.0,0.98576,1e-05,2.66713]
[1777262701828,68.17,79127.18,0.0,0.98573,1e-05,2.67279]
[1777262705856,68.17,79120.77,0.0,0.98568,1e-05,2.67995]
[1777262706863,68.17,79114.11,0.0,0.98563,1e-05,2.68748]
[1777262708877,68.17,79103.13,0.0,0.98555,1e-05,2.69987]
[1777262709884,68.17,79096.85,0.0,0.98551,1e-05,2.70697]
[1777262711898,68.17,79093.24,0.0,0.98548,1e-05,2.71093]
[1777262713352,68.17,79093.24,0.0,0.98548,1e-05,2.71093]
[1777262713402,68.17,79093.24,0.0,0.98548,1e-05,2.71093]
[1777262713527,68.17,79093.24,0.0,0.98548,1e-05,2.71093]
[1777262713620,68.17,79091.29,0.0,0.98547,1e-05,2.71297]
[1777262714919,68.17,79086.9,0.0,0.98544,1e-05,2.71791]
[1777262716923,68.17,79086.85,0.0,0.98544,1e-05,2.71786]
[1777262716930,68.17,79086.85,0.0,0.98544,1e-05,2.71786]
[1777262717027,68.17,79086.85,0.0,0.98544,1e-05,2.71786]
[1777262717127,68.17,79089.67,0.0,0.98546,1e-05,2.71452]
[1777262721939,68.16,79090.01,0.0,0.98547,1e-05,2.71375]
[1777262722005,68.16,79090.01,0.0,0.98547,1e-05,2.71375]
[1777262722034,68.16,79090.01,0.0,0.98547,1e-05,2.71375]
[1777262722040,68.16,79090.82,0.0,0.98547,1e-05,2.71272]
[1777262726336,68.16,79089.02,0.0,0.98546,1e-05,2.71449]
[1777262726339,68.16,79089.02,0.0,0.98546,1e-05,2.71449]
[1777262726530,68.16,79089.02,0.0,0.98546,1e-05,2.71449]
[1777262726620,68.16,79088.08,0.0,0.98545,1e-05,2.71537]
[1777262732039,68.16,79086.22,0.0,0.98545,1e-05,2.71531]
[1777262733941,68.16,79086.22,0.0,0.98545,1e-05,2.71531]
[1777262733994,68.16,79086.22,0.0,0.98545,1e-05,2.71531]
[1777262734022,68.16,79086.22,0.0,0.98545,1e-05,2.71531]
[1777262734053,68.16,79085.4,0.0,0.98545,1e-05,2.71605]
[1777262739088,68.15,79077.28,0.0,0.98539,1e-05,2.72488]
[1777262739923,68.15,79077.28,0.0,0.98539,1e-05,2.72488]
[1777262739981,68.15,79077.28,0.0,0.98539,1e-05,2.72488]
[1777262740020,68.15,79077.28,0.0,0.98539,1e-05,2.72488]
[1777262740096,68.15,79074.67,0.0,0.98537,1e-05,2.72777]
[1777262745129,68.15,79073.27,0.0,0.98537,1e-05,2.7288]
[1777262746707,68.15,79072.9,0.0,0.98536,1e-05,2.72911]
[1777262746761,68.15,79072.9,0.0,0.98536,1e-05,2.72911]
[1777262746776,68.15,79072.9,0.0,0.98536,1e-05,2.72911]
[1777262747144,68.15,79073.13,0.0,0.98537,1e-05,2.72873]
[1777262751732,68.15,79072.95,0.0,0.98537,1e-05,2.72848]
[1777262751777,68.15,79072.95,0.0,0.98537,1e-05,2.72848]
[1777262755533,68.14,79074.02,0.0,0.98538,1e-05,2.72692]
[1777262755585,68.14,79074.02,0.0,0.98538,1e-05,2.72692]
[1777262755686,68.14,79076.38,0.0,0.9854,1e-05,2.72399]
[1777262755777,68.14,79076.38,0.0,0.9854,1e-05,2.72399]
[1777262756207,68.14,79078.78,0.0,0.98541,1e-05,2.72123]
[1777262761243,68.14,79080.44,0.0,0.98543,1e-05,2.71886]
[1777262765750,68.14,79082.56,0.0,0.98545,1e-05,2.71606]
[1777262765773,68.14,79082.56,0.0,0.98545,1e-05,2.71606]
[1777262765878,68.14,79082.56,0.0,0.98545,1e-05,2.71606]
[1777262766031,68.14,79082.56,0.0,0.98545,1e-05,2.71606]
[1777262766279,68.14,79083.64,0.0,0.98546,1e-05,2.71474]
[1777262771314,68.14,79081.29,0.0,0.98544,1e-05,2.71699]
[1777262772023,68.14,79081.29,0.0,0.98544,1e-05,2.71699]
[1777262772132,68.14,79081.29,0.0,0.98544,1e-05,2.71699]
[1777262772270,68.14,79081.29,0.0,0.98544,1e-05,2.71699]
[1777262772320,68.14,79081.08,0.0,0.98544,1e-05,2.71715]
[1777262778424,68.13,79080.57,0.0,0.98544,1e-05,2.71737]
[1777262778523,68.13,79080.57,0.0,0.98544,1e-05,2.71737]
[1777262778636,68.13,79080.57,0.0,0.98544,1e-05,2.71737]
[1777262778599,68.13,79083.44,0.0,0.98546,1e-05,2.7139]
[1777262778774,68.13,79083.44,0.0,0.98546,1e-05,2.7139]
[1777262779370,68.13,79087.31,0.0,0.98549,1e-05,2.70939]
[1777262781384,68.13,79089.93,0.0,0.98551,1e-05,2.70624]
[1777262781938,68.13,79089.93,0.0,0.98551,1e-05,2.70624]
[1777262782017,68.13,79089.93,0.0,0.98551,1e-05,2.70624]
[1777262782023,68.13,79089.93,0.0,0.98551,1e-05,2.70624]
[1777262782276,68.13,79089.93,0.0,0.98551,1e-05,2.70624]
[1777262782391,68.13,79094.07,0.0,0.98554,1e-05,2.70144]
[1777262783397,68.13,79088.22,0.0,0.9855,1e-05,2.70807]
[1777262786419,68.13,79083.47,0.0,0.98546,1e-05,2.71329]
[1777262788248,68.13,79083.03,0.0,0.98546,1e-05,2.71371]
[1777262788267,68.13,79083.03,0.0,0.98546,1e-05,2.71371]
[1777262788499,68.13,79083.03,0.0,0.98546,1e-05,2.71371]
[1777262788520,68.13,79083.03,0.0,0.98546,1e-05,2.71371]
[1777262788600,68.13,79082.01,0.0,0.98546,1e-05,2.7148]
[1777262794496,68.13,79080.33,0.0,0.98545,1e-05,2.71464]
[1777262794519,68.13,79080.33,0.0,0.98545,1e-05,2.71464]
[1777262794603,68.13,79080.33,0.0,0.98545,1e-05,2.71464]
[1777262794676,68.13,79080.3,0.0,0.98545,1e-05,2.71459]
[1777262794777,68.13,79080.3,0.0,0.98545,1e-05,2.71459]
[1777262797496,68.12,79073.2,0.0,0.9854,1e-05,2.72251]
[1777262798365,68.12,79073.2,0.0,0.9854,1e-05,2.72251]
[1777262798412,68.12,79073.2,0.0,0.9854,1e-05,2.72251]
[1777262798523,68.12,79073.2,0.0,0.9854,1e-05,2.72251]
[1777262798579,68.12,79072.38,0.0,0.9854,1e-05,2.72336]
[1777262803739,68.12,79072.42,0.0,0.9854,1e-05,2.72291]
[1777262803769,68.12,79072.42,0.0,0.9854,1e-05,2.72291]
[1777262804624,68.12,79071.6,0.0,0.9854,1e-05,2.72376]
[1777262804774,68.12,79071.6,0.0,0.9854,1e-05,2.72376]
[1777262804726,68.12,79071.12,0.0,0.98539,1e-05,2.72421]
[1777262810588,68.12,79070.05,0.0,0.98539,1e-05,2.72481]
[1777262811819,68.12,79070.24,0.0,0.98539,1e-05,2.72449]
[1777262812024,68.12,79070.24,0.0,0.98539,1e-05,2.72449]
[1777262816019,68.11,79069.91,0.0,0.98539,1e-05,2.72444]
[1777262816630,68.11,79070.38,0.0,0.98539,1e-05,2.72379]
[1777262818523,68.11,79069.83,0.0,0.98539,1e-05,2.72431]
[1777262818777,68.11,79069.83,0.0,0.98539,1e-05,2.72431]
[1777262821665,68.11,79074.35,0.0,0.98543,1e-05,2.71867]
[1777262822319,68.11,79074.35,0.0,0.98543,1e-05,2.71867]
[1777262822505,68.11,79074.35,0.0,0.98543,1e-05,2.71867]
[1777262822523,68.11,79074.35,0.0,0.98543,1e-05,2.71867]
[1777262822672,68.11,79074.92,0.0,0.98543,1e-05,2.71791]
[1777262826942,68.11,79076.64,0.0,0.98545,1e-05,2.71554]
[1777262827023,68.11,79076.64,0.0,0.98545,1e-05,2.71554]
[1777262828219,68.11,79075.02,0.0,0.98544,1e-05,2.7173]
[1777262828268,68.11,79075.02,0.0,0.98544,1e-05,2.7173]
[1777262828713,68.11,79073.96,0.0,0.98543,1e-05,2.71842]
[1777262833748,68.1,79072.11,0.0,0.98542,1e-05,2.71993]
[1777262838783,68.1,79069.07,0.0,0.9854,1e-05,2.72287]
[1777262843819,68.1,79067.93,0.0,0.9854,1e-05,2.72361]
[1777262848854,68.09,79070.1,0.0,0.98541,1e-05,2.72055]
[1777262853889,68.09,79069.87,0.0,0.98543,1e-05,2.7186]
[1777262857917,68.09,79075.6,0.0,0.98547,1e-05,2.71162]
[1777262858923,68.09,79069.91,0.0,0.98543,1e-05,2.71806]
[1777262863959,68.09,79072.07,0.0,0.98545,1e-05,2.71507]
[1777262865973,68.08,79076.8,0.0,0.98548,1e-05,2.70944]
[1777262866980,68.08,79081.28,0.0,0.98552,1e-05,2.70422]
[1777262867987,68.08,79094.31,0.0,0.98561,1e-05,2.68927]
[1777262868851,68.08,79094.31,0.0,0.98561,1e-05,2.68927]
[1777262869026,68.08,79094.31,0.0,0.98561,1e-05,2.68927]
[1777262869059,68.08,79101.14,0.0,0.98566,1e-05,2.68144]
[1777262870003,68.08,79109.96,0.0,0.98573,1e-05,2.67139]
[1777262872016,68.08,79110.75,0.0,0.98573,1e-05,2.67047]
[1777262874246,68.08,79111.12,0.0,0.98574,1e-05,2.67003]
[1777262874268,68.08,79111.12,0.0,0.98574,1e-05,2.67003]
[1777262874348,68.08,79110.9,0.0,0.98573,1e-05,2.67026]
[1777262880072,68.08,79110.79,0.0,0.98573,1e-05,2.67031]
[1777262883093,68.08,79105.52,0.0,0.9857,1e-05,2.67624]
[1777262888128,68.08,79106.42,0.0,0.9857,1e-05,2.67512]
[1777262893163,68.08,79105.55,0.0,0.9857,1e-05,2.67603]
[1777262898198,68.08,79105.03,0.0,0.98569,1e-05,2.67655]
[1777262902226,68.08,79100.94,0.0,0.98566,1e-05,2.68114]
[1777262904240,68.08,79106.4,0.0,0.9857,1e-05,2.67489]
[1777262906254,68.08,79111.5,0.0,0.98574,1e-05,2.6691]
[1777262911289,68.08,79112.86,0.0,0.98576,1e-05,2.66591]
[1777262916323,68.08,79112.93,0.0,0.98576,1e-05,2.66585]
[1777262919345,68.08,79107.23,0.0,0.98572,1e-05,2.67232]
[1777262924379,68.08,79104.06,0.0,0.9857,1e-05,2.67586]
[1777262929414,68.08,79101.0,0.0,0.98567,1e-05,2.67924]
[1777262932436,68.08,79108.19,0.0,0.98573,1e-05,2.67104]
[1777262937470,68.08,79105.1,0.0,0.9857,1e-05,2.67451]
[1777262942505,68.08,79107.72,0.0,0.98572,1e-05,2.67149]
[1777262947542,68.08,79107.7,0.0,0.98572,1e-05,2.67151]
[1777262952577,68.08,79106.99,0.0,0.98572,1e-05,2.67229]
[1777262957613,68.08,79103.36,0.0,0.98569,1e-05,2.67636]
[1777262964663,68.08,79102.44,0.0,0.98569,1e-05,2.67732]
[1777262969699,68.08,79101.85,0.0,0.98568,1e-05,2.67793]
[1777262974734,68.08,79100.87,0.0,0.98568,1e-05,2.6773]
[1777262979769,68.08,79103.13,0.0,0.9857,1e-05,2.67468]
[1777262985811,68.08,79103.34,0.0,0.9857,1e-05,2.67439]
[1777262990846,68.08,79105.75,0.0,0.98572,1e-05,2.67162]
[1777262995881,68.08,79103.16,0.0,0.9857,1e-05,2.67455]
[1777263000916,68.08,79102.83,0.0,0.9857,1e-05,2.67489]
[1777263005952,68.08,79098.95,0.0,0.98567,1e-05,2.67924]
[1777263010991,68.08,79098.68,0.0,0.98567,1e-05,2.67945]
[1777263017032,68.08,79098.03,0.0,0.98567,1e-05,2.68009]
[1777263023074,68.07,79097.02,0.0,0.98566,1e-05,2.68114]
[1777263028109,68.07,79096.88,0.0,0.98566,1e-05,2.68122]
[1777263033144,68.07,79096.56,0.0,0.98567,1e-05,2.67984]
[1777263038179,68.07,79096.87,0.0,0.98567,1e-05,2.67941]
[1777263043214,68.07,79096.83,0.0,0.98567,1e-05,2.67938]
[1777263048249,68.07,79096.62,0.0,0.98567,1e-05,2.67953]
[1777263053284,68.07,79089.87,0.0,0.98562,1e-05,2.68713]
[1777263055298,68.07,79086.33,0.0,0.98559,1e-05,2.6911]
[1777263060333,68.07,79085.23,0.0,0.98559,1e-05,2.69214]
[1777263064197,68.07,79083.85,0.0,0.98558,1e-05,2.69358]
[1777263066027,68.07,79082.76,0.0,0.98557,1e-05,2.69478]
[1777263070403,68.07,79078.25,0.0,0.98554,1e-05,2.69962]
[1777263073266,68.07,79078.94,0.0,0.98555,1e-05,2.69872]
[1777263073315,68.07,79078.94,0.0,0.98555,1e-05,2.69872]
[1777263073518,68.07,79078.94,0.0,0.98555,1e-05,2.69872]
[1777263073551,68.07,79078.6,0.0,0.98554,1e-05,2.69906]
[1777263079466,68.07,79078.42,0.0,0.98554,1e-05,2.69894]
[1777263082841,68.06,79077.91,0.0,0.98554,1e-05,2.69942]
[1777263082895,68.06,79077.91,0.0,0.98554,1e-05,2.69942]
[1777263083017,68.06,79077.91,0.0,0.98554,1e-05,2.69942]
[1777263082996,68.06,79077.93,0.0,0.98554,1e-05,2.69934]
[1777263084501,68.06,79072.78,0.0,0.9855,1e-05,2.70512]
[1777263087342,68.06,79070.08,0.0,0.98549,1e-05,2.70809]
[1777263087412,68.06,79070.08,0.0,0.98549,1e-05,2.70809]
[1777263087520,68.06,79070.08,0.0,0.98549,1e-05,2.70809]
[1777263087522,68.06,79069.53,0.0,0.98548,1e-05,2.70865]
[1777263092557,68.06,79067.88,0.0,0.98548,1e-05,2.70851]
[1777263095097,68.06,79067.39,0.0,0.98548,1e-05,2.70894]
[1777263095102,68.06,79067.39,0.0,0.98548,1e-05,2.70894]
[1777263095268,68.06,79067.39,0.0,0.98548,1e-05,2.70894]
[1777263095578,68.06,79066.9,0.0,0.98547,1e-05,2.70943]
[1777263100613,68.06,79062.94,0.0,0.98545,1e-05,2.71361]
[1777263101979,68.06,79062.94,0.0,0.98545,1e-05,2.71361]
[1777263101983,68.06,79062.94,0.0,0.98545,1e-05,2.71361]
[1777263102024,68.06,79062.94,0.0,0.98545,1e-05,2.71361]
[1777263102080,68.06,79062.07,0.0,0.98544,1e-05,2.71444]
[1777263107662,68.05,79056.56,0.0,0.9854,1e-05,2.72037]
[1777263108948,68.05,79056.56,0.0,0.9854,1e-05,2.72037]
[1777263108951,68.05,79056.56,0.0,0.9854,1e-05,2.72037]
[1777263109019,68.05,79056.56,0.0,0.9854,1e-05,2.72037]
[1777263109049,68.05,79052.66,0.0,0.98538,1e-05,2.72476]
[1777263109676,68.05,79048.1,0.0,0.98534,1e-05,2.72992]
[1777263110686,68.05,79040.68,0.0,0.98529,1e-05,2.73838]
[1777263111693,68.05,79036.48,0.0,0.98526,1e-05,2.74311]
[1777263112700,68.05,79028.07,0.0,0.9852,1e-05,2.75273]
[1777263114559,68.05,79027.42,0.0,0.98519,1e-05,2.75333]
[1777263114772,68.05,79027.42,0.0,0.98519,1e-05,2.75333]
[1777263114848,68.05,79027.03,0.0,0.98519,1e-05,2.75363]
[1777263120103,68.05,79025.34,0.0,0.98518,1e-05,2.75479]
[1777263120106,68.05,79025.34,0.0,0.98518,1e-05,2.75479]
[1777263120273,68.05,79025.34,0.0,0.98518,1e-05,2.75479]
[1777263120758,68.04,79025.08,0.0,0.98518,1e-05,2.75494]
[1777263125793,68.04,79025.43,0.0,0.98519,1e-05,2.75374]
[1777263126761,68.04,79025.43,0.0,0.98519,1e-05,2.75374]
[1777263126763,68.04,79025.43,0.0,0.98519,1e-05,2.75374]
[1777263126770,68.04,79025.43,0.0,0.98519,1e-05,2.75374]
[1777263126800,68.04,79027.86,0.0,0.98521,1e-05,2.75076]
[1777263127807,68.04,79036.61,0.0,0.98527,1e-05,2.74046]
[1777263129821,68.04,79036.02,0.0,0.98527,1e-05,2.74088]
[1777263130152,68.04,79036.02,0.0,0.98527,1e-05,2.74088]
[1777263130161,68.04,79036.02,0.0,0.98527,1e-05,2.74088]
[1777263130269,68.04,79036.02,0.0,0.98527,1e-05,2.74088]
[1777263130828,68.04,79034.76,0.0,0.98526,1e-05,2.7422]
[1777263135862,68.03,79033.29,0.0,0.98526,1e-05,2.74321]
[1777263139136,68.03,79032.01,0.0,0.98525,1e-05,2.74428]
[1777263139186,68.03,79032.01,0.0,0.98525,1e-05,2.74428]
[1777263139277,68.03,79032.01,0.0,0.98525,1e-05,2.74428]
[1777263139890,68.03,79032.38,0.0,0.98525,1e-05,2.74371]
[1777263144025,68.03,79033.28,0.0,0.98526,1e-05,2.74225]
[1777263144028,68.03,79033.28,0.0,0.98526,1e-05,2.74225]
[1777263144276,68.03,79035.62,0.0,0.98528,1e-05,2.7394]
[1777263144926,68.03,79037.96,0.0,0.9853,1e-05,2.73656]
[1777263145933,68.03,79041.95,0.0,0.98533,1e-05,2.73181]
[1777263146940,68.02,79052.09,0.0,0.98541,1e-05,2.71999]
[1777263148349,68.02,79053.39,0.0,0.98542,1e-05,2.71838]
[1777263148523,68.02,79053.39,0.0,0.98542,1e-05,2.71838]
[1777263148954,68.02,79053.41,0.0,0.98542,1e-05,2.71826]
[1777263153989,68.02,79053.83,0.0,0.98543,1e-05,2.71563]
[1777263154216,68.02,79053.83,0.0,0.98543,1e-05,2.71563]
[1777263154277,68.02,79053.83,0.0,0.98543,1e-05,2.71563]
[1777263154279,68.02,79053.83,0.0,0.98543,1e-05,2.71563]
[1777263154528,68.02,79053.83,0.0,0.98543,1e-05,2.71563]
[1777263154996,68.02,79053.52,0.0,0.98543,1e-05,2.71589]
[1777263160034,68.02,79053.83,0.0,0.98543,1e-05,2.71509]
[1777263160936,68.02,79053.83,0.0,0.98543,1e-05,2.71509]
[1777263160940,68.02,79053.83,0.0,0.98543,1e-05,2.71509]
[1777263161027,68.02,79053.83,0.0,0.98543,1e-05,2.71509]
[1777263161041,68.02,79053.39,0.0,0.98543,1e-05,2.71551]
[1777263168045,68.02,79053.09,0.0,0.98543,1e-05,2.71549]
[1777263168050,68.02,79053.09,0.0,0.98543,1e-05,2.71549]
[1777263168120,68.01,79052.77,0.0,0.98543,1e-05,2.71549]
[1777263168271,68.01,79052.77,0.0,0.98543,1e-05,2.71549]
[1777263174133,68.01,79052.81,0.0,0.98544,1e-05,2.71491]
[1777263174690,68.01,79052.81,0.0,0.98544,1e-05,2.71491]
[1777263174732,68.01,79052.81,0.0,0.98544,1e-05,2.71491]
[1777263174772,68.01,79052.81,0.0,0.98544,1e-05,2.71491]
[1777263175140,68.01,79052.5,0.0,0.98543,1e-05,2.71518]
[1777263178557,68.01,79054.42,0.0,0.98545,1e-05,2.71279]
[1777263178772,68.01,79054.42,0.0,0.98545,1e-05,2.71279]
[1777263179736,68.01,79054.53,0.0,0.98545,1e-05,2.71258]
[1777263179775,68.01,79054.53,0.0,0.98545,1e-05,2.71258]
[1777263179838,68.01,79054.01,0.0,0.98545,1e-05,2.71309]
[1777263185211,68.01,79054.6,0.0,0.98545,1e-05,2.71188]
[1777263186217,68.0,79058.15,0.0,0.98548,1e-05,2.70772]
[1777263187259,68.0,79058.15,0.0,0.98548,1e-05,2.70772]
[1777263187272,68.0,79058.15,0.0,0.98548,1e-05,2.70772]
[1777263187374,68.0,79063.78,0.0,0.98552,1e-05,2.70118]
[1777263193267,68.0,79062.84,0.0,0.98552,1e-05,2.70185]
[1777263197865,68.0,79064.32,0.0,0.98553,1e-05,2.69994]
[1777263197873,68.0,79064.32,0.0,0.98553,1e-05,2.69994]
[1777263198033,68.0,79064.32,0.0,0.98553,1e-05,2.69994]
[1777263198066,68.0,79068.62,0.0,0.98556,1e-05,2.69495]
[1777263201909,68.0,79069.73,0.0,0.98557,1e-05,2.6935]
[1777263202027,68.0,79069.73,0.0,0.98557,1e-05,2.6935]
[1777263204563,68.0,79066.97,0.0,0.98555,1e-05,2.69647]
[1777263204781,68.0,79066.97,0.0,0.98555,1e-05,2.69647]
[1777263204875,68.0,79066.43,0.0,0.98555,1e-05,2.69703]
[1777263209379,68.0,79074.07,0.0,0.98561,1e-05,2.68797]
[1777263210386,68.0,79081.75,0.0,0.98566,1e-05,2.67916]
[1777263211216,68.0,79081.75,0.0,0.98566,1e-05,2.67916]
[1777263211272,68.0,79081.75,0.0,0.98566,1e-05,2.67916]
[1777263215477,68.0,79084.71,0.0,0.98569,1e-05,2.67402]
[1777263215527,68.0,79084.71,0.0,0.98569,1e-05,2.67402]
[1777263215579,68.0,79084.71,0.0,0.98569,1e-05,2.674]
[1777263220915,67.99,79085.37,0.0,0.9857,1e-05,2.67314]
[1777263221025,67.99,79085.37,0.0,0.9857,1e-05,2.67314]
[1777263223456,67.99,79085.48,0.0,0.9857,1e-05,2.67294]
[1777263223459,67.99,79085.48,0.0,0.9857,1e-05,2.67294]
[1777263223530,67.99,79085.48,0.0,0.9857,1e-05,2.67294]
[1777263223557,67.99,79083.71,0.0,0.98569,1e-05,2.67493]
[1777263225491,67.99,79078.25,0.0,0.98565,1e-05,2.68108]
[1777263230468,67.99,79076.24,0.0,0.98564,1e-05,2.6832]
[1777263230516,67.99,79076.24,0.0,0.98564,1e-05,2.6832]
[1777263230525,67.99,79076.24,0.0,0.98564,1e-05,2.6832]
[1777263230775,67.99,79076.24,0.0,0.98564,1e-05,2.6832]
[1777263230870,67.99,79075.52,0.0,0.98563,1e-05,2.68398]
[1777263231533,67.99,79070.09,0.0,0.98559,1e-05,2.69013]
[1777263236129,67.99,79070.59,0.0,0.9856,1e-05,2.6894]
[1777263236186,67.99,79070.59,0.0,0.9856,1e-05,2.6894]
[1777263236273,67.99,79070.12,0.0,0.98559,1e-05,2.68988]
[1777263236568,67.99,79070.05,0.0,0.98559,1e-05,2.68991]
[1777263241114,67.99,79066.3,0.0,0.98557,1e-05,2.69397]
[1777263242669,67.99,79066.4,0.0,0.98557,1e-05,2.6938]
[1777263242772,67.99,79066.4,0.0,0.98557,1e-05,2.6938]
[1777263242802,67.99,79066.4,0.0,0.98557,1e-05,2.6938]
[1777263243030,67.99,79066.4,0.0,0.98557,1e-05,2.6938]
[1777263243084,67.99,79068.47,0.0,0.98558,1e-05,2.69137]
[1777263248653,67.99,79066.82,0.0,0.98557,1e-05,2.69292]
[1777263253688,67.99,79066.23,0.0,0.98557,1e-05,2.69332]
[1777263258723,67.98,79065.56,0.0,0.98557,1e-05,2.69381]
[1777263260574,67.98,79065.77,0.0,0.98557,1e-05,2.69351]
[1777263260726,67.98,79065.77,0.0,0.98557,1e-05,2.69351]
[1777263260775,67.98,79065.77,0.0,0.98557,1e-05,2.69351]
[1777263260827,67.98,79066.7,0.0,0.98558,1e-05,2.69239]
[1777263266779,67.98,79066.36,0.0,0.98558,1e-05,2.69246]
[1777263270073,67.98,79066.24,0.0,0.98558,1e-05,2.6925]
[1777263270177,67.98,79066.24,0.0,0.98558,1e-05,2.6925]
[1777263270162,67.98,79070.17,0.0,0.9856,1e-05,2.68795]
[1777263270275,67.98,79070.17,0.0,0.9856,1e-05,2.68795]
[1777263270807,67.98,79069.06,0.0,0.9856,1e-05,2.68918]
[1777263275841,67.98,79068.92,0.0,0.98561,1e-05,2.68745]
[1777263277204,67.98,79068.92,0.0,0.98561,1e-05,2.68745]
[1777263277244,67.98,79069.26,0.0,0.98561,1e-05,2.68698]
[1777263277272,67.98,79069.26,0.0,0.98561,1e-05,2.68698]
[1777263277333,67.98,79069.26,0.0,0.98561,1e-05,2.68698]
[1777263277526,67.98,79069.26,0.0,0.98561,1e-05,2.68698]
[1777263277855,67.98,79068.96,0.0,0.98561,1e-05,2.68732]
[1777263282972,67.98,79070.57,0.0,0.98562,1e-05,2.68533]
[1777263283021,67.98,79070.57,0.0,0.98562,1e-05,2.68533]
[1777263283202,67.98,79070.57,0.0,0.98562,1e-05,2.68533]
[1777263283276,67.98,79074.18,0.0,0.98565,1e-05,2.68117]
[1777263283898,67.98,79078.04,0.0,0.98567,1e-05,2.67675]
[1777263288142,67.98,79076.92,0.0,0.98567,1e-05,2.67797]
[1777263288270,67.98,79076.92,0.0,0.98567,1e-05,2.67797]
[1777263288242,67.98,79076.81,0.0,0.98567,1e-05,2.67805]
[1777263288631,67.98,79076.81,0.0,0.98567,1e-05,2.67805]
[1777263288771,67.98,79076.81,0.0,0.98567,1e-05,2.67805]
[1777263288933,67.98,79076.94,0.0,0.98567,1e-05,2.6779]
[1777263294960,67.98,79076.31,0.0,0.98566,1e-05,2.67853]
[1777263295023,67.98,79076.31,0.0,0.98566,1e-05,2.67853]
[1777263295063,67.98,79076.31,0.0,0.98566,1e-05,2.67853]
[1777263295275,67.98,79076.31,0.0,0.98566,1e-05,2.67853]
[1777263295111,67.98,79078.12,0.0,0.98568,1e-05,2.67643]
[1777263298731,67.98,79077.39,0.0,0.98567,1e-05,2.6772]
[1777263298772,67.98,79077.39,0.0,0.98567,1e-05,2.6772]
[1777263299256,67.98,79077.39,0.0,0.98567,1e-05,2.6772]
[1777263299276,67.98,79077.39,0.0,0.98567,1e-05,2.6772]
[1777263299284,67.98,79074.53,0.0,0.98565,1e-05,2.68041]
[1777263301020,67.98,79071.52,0.0,0.98563,1e-05,2.68382]
[1777263303637,67.98,79069.48,0.0,0.98561,1e-05,2.68608]
[1777263303749,67.98,79069.48,0.0,0.98561,1e-05,2.68608]
[1777263303776,67.98,79069.48,0.0,0.98561,1e-05,2.68608]
[1777263304042,67.98,79069.6,0.0,0.98562,1e-05,2.68591]
[1777263306056,67.98,79066.86,0.0,0.9856,1e-05,2.68896]
[1777263311091,67.97,79066.85,0.0,0.9856,1e-05,2.68877]
[1777263311797,67.97,79066.85,0.0,0.9856,1e-05,2.68877]
[1777263312020,67.97,79066.85,0.0,0.9856,1e-05,2.68877]
[1777263312119,67.97,79066.85,0.0,0.9856,1e-05,2.68877]
[1777263312274,67.97,79066.85,0.0,0.9856,1e-05,2.68877]
[1777263312171,67.97,79065.41,0.0,0.98559,1e-05,2.69038]
[1777263314111,67.97,79062.65,0.0,0.98557,1e-05,2.69345]
[1777263319147,67.97,79062.03,0.0,0.98556,1e-05,2.69391]
[1777263321011,67.97,79060.88,0.0,0.98556,1e-05,2.69518]
[1777263321032,67.97,79060.88,0.0,0.98556,1e-05,2.69518]
[1777263321085,67.97,79060.88,0.0,0.98556,1e-05,2.69518]
[1777263321281,67.97,79060.88,0.0,0.98556,1e-05,2.69518]
[1777263321161,67.97,79060.55,0.0,0.98555,1e-05,2.6955]
[1777263325188,67.97,79063.32,0.0,0.98558,1e-05,2.69211]
[1777263326498,67.97,79063.4,0.0,0.98558,1e-05,2.69196]
[1777263326523,67.97,79063.4,0.0,0.98558,1e-05,2.69196]
[1777263326585,67.97,79063.4,0.0,0.98558,1e-05,2.69196]
[1777263326769,67.97,79063.4,0.0,0.98558,1e-05,2.69196]
[1777263327203,67.97,79064.41,0.0,0.98558,1e-05,2.69076]
[1777263333245,67.97,79064.26,0.0,0.98559,1e-05,2.68897]
[1777263334635,67.97,79064.41,0.0,0.9856,1e-05,2.68875]
[1777263334782,67.97,79064.41,0.0,0.9856,1e-05,2.68875]
[1777263336026,67.97,79066.39,0.0,0.98561,1e-05,2.68644]
[1777263336266,67.97,79071.58,0.0,0.98565,1e-05,2.68043]
[1777263336515,67.97,79071.58,0.0,0.98565,1e-05,2.68043]
[1777263336775,67.97,79071.58,0.0,0.98565,1e-05,2.68043]
[1777263343315,67.97,79073.79,0.0,0.98567,1e-05,2.67775]
[1777263345174,67.97,79073.11,0.0,0.98566,1e-05,2.67846]
[1777263345270,67.97,79073.11,0.0,0.98566,1e-05,2.67846]
[1777263345328,67.97,79072.96,0.0,0.98566,1e-05,2.6786]
[1777263350364,67.96,79071.33,0.0,0.98565,1e-05,2.6803]
[1777263355399,67.96,79070.28,0.0,0.98564,1e-05,2.68132]
[1777263360434,67.96,79074.95,0.0,0.98568,1e-05,2.67583]
[1777263365469,67.96,79077.42,0.0,0.9857,1e-05,2.67291]
[1777263370493,67.96,79079.23,0.0,0.98571,1e-05,2.67078]
[1777263375539,67.96,79080.09,0.0,0.98572,1e-05,2.6697]
[1777263380574,67.96,79078.57,0.0,0.98571,1e-05,2.67134]
[1777263385609,67.96,79078.5,0.0,0.98571,1e-05,2.67133]
[1777263387623,67.96,79073.84,0.0,0.98567,1e-05,2.67659]
[1777263389637,67.96,79069.51,0.0,0.98564,1e-05,2.68146]
[1777263394672,67.96,79071.55,0.0,0.98567,1e-05,2.67732]
[1777263399707,67.96,79071.28,0.0,0.98566,1e-05,2.67749]
[1777263405748,67.96,79071.49,0.0,0.98567,1e-05,2.6771]
[1777263410784,67.96,79071.8,0.0,0.98567,1e-05,2.67663]
[1777263415819,67.96,79071.07,0.0,0.98567,1e-05,2.67735]
[1777263420855,67.96,79069.91,0.0,0.98566,1e-05,2.67857]
[1777263425891,67.96,79071.41,0.0,0.98567,1e-05,2.67678]
[1777263430926,67.95,79071.01,0.0,0.98567,1e-05,2.67717]
[1777263433946,67.95,79066.57,0.0,0.98563,1e-05,2.68219]
[1777263439989,67.95,79063.23,0.0,0.98561,1e-05,2.68585]
[1777263445024,67.95,79060.97,0.0,0.9856,1e-05,2.68828]
[1777263448045,67.95,79054.99,0.0,0.98555,1e-05,2.69501]
[1777263454088,67.95,79056.23,0.0,0.98557,1e-05,2.69164]
[1777263459122,67.95,79054.35,0.0,0.98556,1e-05,2.69357]
[1777263462144,67.95,79058.32,0.0,0.98559,1e-05,2.68888]
[1777263466172,67.95,79062.78,0.0,0.98562,1e-05,2.68365]
[1777263469192,67.95,79053.83,0.0,0.98556,1e-05,2.69378]
[1777263474228,67.95,79053.7,0.0,0.98556,1e-05,2.69369]
[1777263479279,67.95,79049.78,0.0,0.98553,1e-05,2.69794]
[1777263484311,67.94,79047.7,0.0,0.98552,1e-05,2.70004]
[1777263487332,67.94,79040.51,0.0,0.98547,1e-05,2.70812]
[1777263489346,67.94,79034.83,0.0,0.98542,1e-05,2.71452]
[1777263489702,67.94,79034.83,0.0,0.98542,1e-05,2.71452]
[1777263492021,67.94,79033.77,0.0,0.98542,1e-05,2.71557]
[1777263497402,67.94,79032.76,0.0,0.98541,1e-05,2.71621]
[1777263499362,67.94,79032.18,0.0,0.98541,1e-05,2.71671]
[1777263499363,67.94,79032.18,0.0,0.98541,1e-05,2.71671]
[1777263499463,67.94,79032.86,0.0,0.98542,1e-05,2.71583]
[1777263499518,67.94,79032.86,0.0,0.98542,1e-05,2.71583]
[1777263506121,67.93,79032.4,0.0,0.98542,1e-05,2.71593]
[1777263506123,67.93,79032.4,0.0,0.98542,1e-05,2.71593]
[1777263506271,67.93,79032.4,0.0,0.98542,1e-05,2.71593]
[1777263506464,67.93,79031.13,0.0,0.98541,1e-05,2.71723]
[1777263510441,67.93,79028.9,0.0,0.98539,1e-05,2.71953]
[1777263510494,67.93,79027.69,0.0,0.98538,1e-05,2.72084]
[1777263510522,67.93,79027.69,0.0,0.98538,1e-05,2.72084]
[1777263515320,67.93,79027.28,0.0,0.98539,1e-05,2.71935]
[1777263515362,67.93,79027.28,0.0,0.98539,1e-05,2.71935]
[1777263515364,67.93,79027.28,0.0,0.98539,1e-05,2.71926]
[1777263515524,67.93,79027.28,0.0,0.98539,1e-05,2.71926]
[1777263517829,67.93,79027.54,0.0,0.98539,1e-05,2.71877]
[1777263518019,67.93,79027.54,0.0,0.98539,1e-05,2.71877]
[1777263518087,67.93,79027.23,0.0,0.98539,1e-05,2.71904]
[1777263523001,67.93,79029.63,0.0,0.98541,1e-05,2.71591]
[1777263523003,67.93,79029.63,0.0,0.98541,1e-05,2.71591]
[1777263523024,67.93,79029.63,0.0,0.98541,1e-05,2.71591]
[1777263523029,67.93,79029.46,0.0,0.98541,1e-05,2.71602]
[1777263528621,67.92,79028.96,0.0,0.98541,1e-05,2.71608]
[1777263529624,67.92,79028.96,0.0,0.98541,1e-05,2.71608]
[1777263529670,67.92,79028.96,0.0,0.98541,1e-05,2.71608]
[1777263529773,67.92,79028.96,0.0,0.98541,1e-05,2.71608]
[1777263529829,67.92,79028.9,0.0,0.98541,1e-05,2.71606]
[1777263531646,67.92,79035.98,0.0,0.98546,1e-05,2.70782]
[1777263533414,67.92,79035.98,0.0,0.98546,1e-05,2.70782]
[1777263533522,67.92,79035.98,0.0,0.98546,1e-05,2.70782]
[1777263533515,67.92,79046.97,0.0,0.98555,1e-05,2.695]
[1777263533595,67.92,79046.97,0.0,0.98555,1e-05,2.695]
[1777263533771,67.92,79046.97,0.0,0.98555,1e-05,2.695]
[1777263533798,67.92,79050.75,0.0,0.98557,1e-05,2.69068]
[1777263539701,67.92,79050.43,0.0,0.98557,1e-05,2.69079]
[1777263540804,67.92,79050.43,0.0,0.98557,1e-05,2.69079]
[1777263540814,67.92,79050.43,0.0,0.98557,1e-05,2.69079]
[1777263541018,67.92,79050.43,0.0,0.98557,1e-05,2.69079]
[1777263541120,67.92,79049.06,0.0,0.98556,1e-05,2.69232]
[1777263544827,67.92,79046.46,0.0,0.98555,1e-05,2.69516]
[1777263544831,67.92,79046.46,0.0,0.98555,1e-05,2.69516]
[1777263545024,67.92,79046.46,0.0,0.98555,1e-05,2.69516]
[1777263545126,67.92,79045.55,0.0,0.98554,1e-05,2.69615]
[1777263550779,67.92,79044.59,0.0,0.98553,1e-05,2.69691]
[1777263553800,67.92,79051.82,0.0,0.98559,1e-05,2.68846]
[1777263556660,67.91,79052.91,0.0,0.9856,1e-05,2.6871]
[1777263556664,67.91,79052.91,0.0,0.9856,1e-05,2.6871]
[1777263556772,67.91,79052.91,0.0,0.9856,1e-05,2.6871]
[1777263556821,67.91,79050.43,0.0,0.98558,1e-05,2.68994]
[1777263557828,67.91,79046.71,0.0,0.98555,1e-05,2.69415]
[1777263562862,67.91,79046.57,0.0,0.98555,1e-05,2.69407]
[1777263564906,67.91,79046.73,0.0,0.98555,1e-05,2.69384]
[1777263564908,67.91,79046.73,0.0,0.98555,1e-05,2.69384]
[1777263565027,67.91,79046.73,0.0,0.98555,1e-05,2.69384]
[1777263565065,67.91,79046.57,0.0,0.98555,1e-05,2.69397]
[1777263570919,67.91,79046.04,0.0,0.98555,1e-05,2.6943]
[1777263574298,67.91,79045.64,0.0,0.98556,1e-05,2.69299]
[1777263574523,67.91,79045.64,0.0,0.98556,1e-05,2.69299]
[1777263574369,67.91,79042.87,0.0,0.98554,1e-05,2.69612]
[1777263579983,67.91,79042.45,0.0,0.98554,1e-05,2.69631]
[1777263585019,67.91,79042.66,0.0,0.98554,1e-05,2.69583]
[1777263586064,67.91,79042.66,0.0,0.98554,1e-05,2.69583]
[1777263586067,67.91,79042.66,0.0,0.98554,1e-05,2.69583]
[1777263586276,67.91,79042.66,0.0,0.98554,1e-05,2.69583]
[1777263586377,67.91,79046.81,0.0,0.98557,1e-05,2.69104]
[1777263587033,67.91,79050.82,0.0,0.9856,1e-05,2.68641]
[1777263590171,67.91,79051.92,0.0,0.98561,1e-05,2.6851]
[1777263590173,67.91,79051.92,0.0,0.98561,1e-05,2.6851]
[1777263590277,67.91,79051.92,0.0,0.98561,1e-05,2.6851]
[1777263590373,67.91,79052.54,0.0,0.98561,1e-05,2.68437]
[1777263595087,67.91,79054.54,0.0,0.98563,1e-05,2.68201]
[1777263595277,67.91,79054.54,0.0,0.98563,1e-05,2.68201]
[1777263595360,67.91,79053.71,0.0,0.98562,1e-05,2.68294]
[1777263601571,67.91,79054.07,0.0,0.98562,1e-05,2.68242]
[1777263601794,67.91,79053.11,0.0,0.98562,1e-05,2.68349]
[1777263602138,67.91,79052.58,0.0,0.98561,1e-05,2.68407]
[1777263607173,67.9,79055.28,0.0,0.98563,1e-05,2.68088]
[1777263609758,67.9,79054.9,0.0,0.98563,1e-05,2.68128]
[1777263609774,67.9,79054.9,0.0,0.98563,1e-05,2.68128]
[1777263609801,67.9,79054.9,0.0,0.98563,1e-05,2.68126]
[1777263615229,67.9,79055.41,0.0,0.98564,1e-05,2.68058]
[1777263619805,67.9,79055.19,0.0,0.98564,1e-05,2.68076]
[1777263620022,67.9,79055.19,0.0,0.98564,1e-05,2.68076]
[1777263620120,67.9,79055.19,0.0,0.98564,1e-05,2.68074]
[1777263625299,67.9,79054.9,0.0,0.98563,1e-05,2.68098]
[1777263625818,67.9,79054.9,0.0,0.98563,1e-05,2.68098]
[1777263625823,67.9,79054.9,0.0,0.98563,1e-05,2.68098]
[1777263626027,67.9,79054.9,0.0,0.98563,1e-05,2.68098]
[1777263626306,67.9,79055.4,0.0,0.98564,1e-05,2.68039]
[1777263631341,67.9,79056.17,0.0,0.98565,1e-05,2.67777]
[1777263637383,67.9,79055.78,0.0,0.98565,1e-05,2.67814]
[1777263641671,67.9,79056.51,0.0,0.98566,1e-05,2.67727]
[1777263641678,67.9,79056.51,0.0,0.98566,1e-05,2.67727]
[1777263641770,67.9,79056.51,0.0,0.98566,1e-05,2.67727]
[1777263641773,67.9,79056.51,0.0,0.98566,1e-05,2.67726]
[1777263647452,67.9,79056.44,0.0,0.98566,1e-05,2.6773]
[1777263651825,67.9,79055.11,0.0,0.98565,1e-05,2.67879]
[1777263651828,67.9,79055.11,0.0,0.98565,1e-05,2.67879]
[1777263652022,67.9,79055.11,0.0,0.98565,1e-05,2.67879]
[1777263652487,67.9,79054.34,0.0,0.98564,1e-05,2.67966]
[1777263656671,67.9,79054.28,0.0,0.98564,1e-05,2.67968]
[1777263656674,67.9,79054.28,0.0,0.98564,1e-05,2.67968]
[1777263656775,67.9,79054.28,0.0,0.98564,1e-05,2.67968]
[1777263657523,67.9,79053.61,0.0,0.98564,1e-05,2.68044]
[1777263661172,67.9,79053.88,0.0,0.98564,1e-05,2.6801]
[1777263661276,67.9,79053.88,0.0,0.98564,1e-05,2.6801]
[1777263661551,67.9,79050.49,0.0,0.98561,1e-05,2.68396]
[1777263666587,67.9,79056.52,0.0,0.98566,1e-05,2.67699]
[1777263667100,67.9,79056.52,0.0,0.98566,1e-05,2.67699]
[1777263667159,67.9,79056.52,0.0,0.98566,1e-05,2.67699]
[1777263667274,67.9,79056.52,0.0,0.98566,1e-05,2.67699]
[1777263667594,67.9,79060.32,0.0,0.98569,1e-05,2.67264]
[1777263668601,67.9,79064.59,0.0,0.98572,1e-05,2.66778]
[1777263670742,67.9,79063.43,0.0,0.98571,1e-05,2.66911]
[1777263670770,67.9,79063.43,0.0,0.98571,1e-05,2.66911]
[1777263670797,67.9,79063.43,0.0,0.98571,1e-05,2.66911]
[1777263671026,67.9,79063.43,0.0,0.98571,1e-05,2.66911]
[1777263671621,67.9,79063.66,0.0,0.98571,1e-05,2.66885]
[1777263672629,67.9,79059.55,0.0,0.98568,1e-05,2.67354]
[1777263673534,67.9,79059.55,0.0,0.98568,1e-05,2.67354]
[1777263673779,67.9,79057.52,0.0,0.98566,1e-05,2.67586]
[1777263675209,67.9,79058.05,0.0,0.98567,1e-05,2.67525]
[1777263675650,67.9,79050.97,0.0,0.98562,1e-05,2.68332]
[1777263675908,67.9,79050.97,0.0,0.98562,1e-05,2.68332]
[1777263676657,67.9,79045.49,0.0,0.98558,1e-05,2.68956]
[1777263679239,67.9,79043.24,0.0,0.98556,1e-05,2.69207]
[1777263680687,67.9,79042.39,0.0,0.98555,1e-05,2.69297]
[1777263685722,67.9,79038.39,0.0,0.98553,1e-05,2.69735]
[1777263687577,67.9,79038.39,0.0,0.98553,1e-05,2.69735]
[1777263687621,67.9,79038.39,0.0,0.98553,1e-05,2.69735]
[1777263687620,67.9,79038.32,0.0,0.98553,1e-05,2.69733]
[1777263687778,67.9,79038.32,0.0,0.98553,1e-05,2.69733]
[1777263687853,67.9,79037.48,0.0,0.98552,1e-05,2.6983]
[1777263691508,67.9,79040.02,0.0,0.98554,1e-05,2.69529]
[1777263691511,67.9,79040.02,0.0,0.98554,1e-05,2.69529]
[1777263691524,67.9,79040.02,0.0,0.98554,1e-05,2.69529]
[1777263691609,67.9,79046.72,0.0,0.9856,1e-05,2.68591]
[1777263693778,67.9,79050.18,0.0,0.98562,1e-05,2.68188]
[1777263698813,67.9,79050.77,0.0,0.98563,1e-05,2.68112]
[1777263701063,67.9,79050.51,0.0,0.98563,1e-05,2.6814]
[1777263701133,67.9,79050.51,0.0,0.98563,1e-05,2.6814]
[1777263701278,67.9,79050.51,0.0,0.98563,1e-05,2.6814]
[1777263701283,67.9,79051.61,0.0,0.98563,1e-05,2.68013]
[1777263703851,67.9,79055.18,0.0,0.98566,1e-05,2.67602]
[1777263705296,67.9,79055.18,0.0,0.98566,1e-05,2.67602]
[1777263705300,67.9,79055.18,0.0,0.98566,1e-05,2.67602]
[1777263705524,67.9,79055.18,0.0,0.98566,1e-05,2.67602]
[1777263705597,67.9,79053.6,0.0,0.98565,1e-05,2.67781]
[1777263707878,67.9,79056.66,0.0,0.98567,1e-05,2.6743]
[1777263711602,67.9,79057.57,0.0,0.98568,1e-05,2.67327]
[1777263711658,67.9,79057.57,0.0,0.98568,1e-05,2.67327]
[1777263711703,67.9,79056.51,0.0,0.98567,1e-05,2.67447]
[1777263711772,67.9,79056.51,0.0,0.98567,1e-05,2.67447]
[1777263711906,67.9,79056.33,0.0,0.98567,1e-05,2.67468]
[1777263717526,67.9,79055.19,0.0,0.98566,1e-05,2.67596]
[1777263717531,67.9,79055.19,0.0,0.98566,1e-05,2.67596]
[1777263717673,67.9,79057.31,0.0,0.98568,1e-05,2.67354]
[1777263717775,67.9,79057.31,0.0,0.98568,1e-05,2.67354]
[1777263717948,67.9,79057.92,0.0,0.98568,1e-05,2.67284]
[1777263722983,67.9,79055.25,0.0,0.98566,1e-05,2.67588]
[1777263725401,67.9,79055.45,0.0,0.98566,1e-05,2.67565]
[1777263725409,67.9,79055.45,0.0,0.98566,1e-05,2.67565]
[1777263725523,67.9,79055.45,0.0,0.98566,1e-05,2.67565]
[1777263725625,67.9,79058.15,0.0,0.98568,1e-05,2.67257]
[1777263726004,67.9,79069.26,0.0,0.98576,1e-05,2.65995]
[1777263727011,67.9,79070.64,0.0,0.98577,1e-05,2.65841]
[1777263731039,67.9,79084.6,0.0,0.98587,1e-05,2.64272]
[1777263732046,67.9,79090.31,0.0,0.98592,1e-05,2.63633]
[1777263733769,67.9,79090.15,0.0,0.98591,1e-05,2.63658]
[1777263733888,67.9,79090.15,0.0,0.98591,1e-05,2.63658]
[1777263734026,67.9,79090.15,0.0,0.98591,1e-05,2.63658]
[1777263734060,67.9,79090.44,0.0,0.98592,1e-05,2.63632]
[1777263736077,67.9,79095.89,0.0,0.98595,1e-05,2.63031]
[1777263737084,67.9,79101.63,0.0,0.98599,1e-05,2.62394]
[1777263738917,67.9,79101.38,0.0,0.98599,1e-05,2.62431]
[1777263739021,67.9,79101.38,0.0,0.98599,1e-05,2.62431]
[1777263739038,67.9,79101.38,0.0,0.98599,1e-05,2.62431]
[1777263739277,67.9,79101.38,0.0,0.98599,1e-05,2.62431]
[1777263739372,67.9,79101.13,0.0,0.98599,1e-05,2.62467]
[1777263742118,67.9,79095.97,0.0,0.98595,1e-05,2.63072]
[1777263743332,67.9,79095.97,0.0,0.98595,1e-05,2.63072]
[1777263743521,67.9,79095.97,0.0,0.98595,1e-05,2.63072]
[1777263744493,67.9,79094.57,0.0,0.98594,1e-05,2.63237]
[1777263744521,67.9,79094.57,0.0,0.98594,1e-05,2.63237]
[1777263744594,67.9,79094.05,0.0,0.98594,1e-05,2.63302]
[1777263750175,67.9,79095.46,0.0,0.98594,1e-05,2.63186]
[1777263752586,67.9,79094.91,0.0,0.98595,1e-05,2.6309]
[1777263752772,67.9,79094.8,0.0,0.98595,1e-05,2.6311]
[1777263757880,67.91,79095.26,0.0,0.98595,1e-05,2.63096]
[1777263758475,67.91,79095.26,0.0,0.98595,1e-05,2.63096]
[1777263758478,67.91,79095.26,0.0,0.98595,1e-05,2.63096]
[1777263758522,67.91,79095.26,0.0,0.98595,1e-05,2.63096]
[1777263758579,67.91,79095.9,0.0,0.98595,1e-05,2.63032]
[1777263762735,67.91,79096.57,0.0,0.98596,1e-05,2.62979]
[1777263762835,67.91,79098.59,0.0,0.98597,1e-05,2.6276]
[1777263763018,67.91,79098.59,0.0,0.98597,1e-05,2.6276]
[1777263765280,67.91,79102.77,0.0,0.986,1e-05,2.62316]
[1777263767961,67.91,79102.82,0.0,0.986,1e-05,2.62328]
[1777263768022,67.91,79102.82,0.0,0.986,1e-05,2.62328]
[1777263770315,67.91,79107.96,0.0,0.98603,1e-05,2.61779]
[1777263774158,67.91,79106.94,0.0,0.98602,1e-05,2.61923]
[1777263774343,67.91,79104.09,0.0,0.986,1e-05,2.62252]
[1777263775349,67.92,79101.1,0.0,0.98598,1e-05,2.62596]
[1777263776357,67.92,79094.96,0.0,0.98594,1e-05,2.63294]
[1777263777278,67.92,79094.96,0.0,0.98594,1e-05,2.63294]
[1777263777363,67.92,79089.21,0.0,0.98589,1e-05,2.63949]
[1777263782400,67.92,79087.12,0.0,0.98588,1e-05,2.64212]
[1777263783407,67.92,79082.82,0.0,0.98585,1e-05,2.64702]
[1777263783960,67.92,79082.82,0.0,0.98585,1e-05,2.64702]
[1777263784018,67.92,79082.82,0.0,0.98585,1e-05,2.64702]
[1777263784414,67.92,79080.42,0.0,0.98583,1e-05,2.64977]
[1777263785420,67.92,79076.61,0.0,0.9858,1e-05,2.65412]
[1777263786641,67.92,79076.61,0.0,0.9858,1e-05,2.65412]
[1777263787279,67.92,79076.18,0.0,0.9858,1e-05,2.65463]
[1777263787434,67.92,79073.54,0.0,0.98578,1e-05,2.65765]
[1777263791462,67.92,79070.5,0.0,0.98575,1e-05,2.66117]
[1777263791961,67.92,79070.5,0.0,0.98575,1e-05,2.66117]
[1777263792020,67.92,79070.5,0.0,0.98575,1e-05,2.66117]
[1777263795281,67.92,79069.38,0.0,0.98575,1e-05,2.66248]
[1777263795491,67.92,79068.56,0.0,0.98574,1e-05,2.66342]
[1777263800526,67.92,79064.44,0.0,0.98571,1e-05,2.66814]
[1777263801652,67.92,79064.44,0.0,0.98571,1e-05,2.66814]
[1777263801768,67.92,79064.44,0.0,0.98571,1e-05,2.66814]
[1777263808582,67.92,79065.52,0.0,0.98572,1e-05,2.66694]
[1777263813616,67.92,79061.15,0.0,0.98569,1e-05,2.67026]
[1777263818652,67.92,79059.05,0.0,0.98568,1e-05,2.67264]
[1777263819228,67.92,79059.05,0.0,0.98568,1e-05,2.67264]
[1777263819274,67.92,79059.05,0.0,0.98568,1e-05,2.67264]
[1777263819658,67.92,79058.02,0.0,0.98567,1e-05,2.67381]
[1777263824694,67.92,79061.7,0.0,0.9857,1e-05,2.66959]
[1777263825701,67.92,79065.74,0.0,0.98573,1e-05,2.66499]
[1777263828642,67.92,79065.96,0.0,0.98573,1e-05,2.66474]
[1777263828772,67.92,79065.96,0.0,0.98573,1e-05,2.66474]
[1777263828993,67.92,79065.89,0.0,0.98573,1e-05,2.66483]
[1777263829022,67.92,79065.89,0.0,0.98573,1e-05,2.66483]
[1777263829730,67.92,79065.9,0.0,0.98573,1e-05,2.66482]
[1777263834765,67.92,79065.51,0.0,0.98573,1e-05,2.66529]
[1777263838266,67.92,79066.11,0.0,0.98573,1e-05,2.66461]
[1777263838523,67.92,79066.11,0.0,0.98573,1e-05,2.66461]
[1777263843828,67.92,79065.38,0.0,0.98573,1e-05,2.66545]
[1777263846970,67.92,79065.87,0.0,0.98573,1e-05,2.6649]
[1777263847019,67.92,79065.87,0.0,0.98573,1e-05,2.6649]
[1777263847328,67.92,79065.87,0.0,0.98573,1e-05,2.6649]
[1777263847528,67.92,79065.87,0.0,0.98573,1e-05,2.6649]
[1777263847856,67.92,79065.84,0.0,0.98573,1e-05,2.66493]
[1777263849870,67.92,79078.59,0.0,0.98582,1e-05,2.65049]
[1777263850877,67.92,79079.91,0.0,0.98583,1e-05,2.64902]
[1777263852792,67.92,79079.91,0.0,0.98583,1e-05,2.64902]
[1777263853026,67.92,79080.21,0.0,0.98583,1e-05,2.64871]
[1777263858936,67.92,79080.08,0.0,0.98583,1e-05,2.64906]
[1777263863971,67.92,79076.89,0.0,0.98581,1e-05,2.6528]
[1777263865590,67.92,79076.89,0.0,0.98581,1e-05,2.6528]
[1777263865775,67.92,79076.89,0.0,0.98581,1e-05,2.6528]
[1777263865990,67.92,79076.54,0.0,0.9858,1e-05,2.65322]
[1777263866031,67.92,79076.54,0.0,0.9858,1e-05,2.65322]
[1777263866091,67.92,79076.64,0.0,0.9858,1e-05,2.65313]
[1777263872699,67.92,79076.96,0.0,0.98581,1e-05,2.65121]
[1777263872777,67.92,79076.96,0.0,0.98581,1e-05,2.65121]
[1777263877400,67.92,79078.37,0.0,0.98582,1e-05,2.64974]
[1777263877525,67.92,79078.37,0.0,0.98582,1e-05,2.64974]
[1777263877627,67.92,79077.51,0.0,0.98582,1e-05,2.65074]
[1777263878473,67.92,79077.51,0.0,0.98582,1e-05,2.65074]
[1777263878518,67.92,79077.51,0.0,0.98582,1e-05,2.65074]
[1777263885118,67.92,79077.45,0.0,0.98582,1e-05,2.65102]
[1777263887457,67.92,79078.15,0.0,0.98582,1e-05,2.65025]
[1777263887526,67.92,79078.15,0.0,0.98582,1e-05,2.65025]
[1777263888516,67.92,79077.51,0.0,0.98582,1e-05,2.651]
[1777263888770,67.92,79077.51,0.0,0.98582,1e-05,2.651]
[1777263888870,67.92,79078.22,0.0,0.98582,1e-05,2.65022]
[1777263894181,67.93,79078.48,0.0,0.98582,1e-05,2.65007]
[1777263897202,67.93,79071.5,0.0,0.98577,1e-05,2.65805]
[1777263899527,67.93,79069.42,0.0,0.98576,1e-05,2.66042]
[1777263899775,67.93,79069.42,0.0,0.98576,1e-05,2.66042]
[1777263903244,67.93,79063.78,0.0,0.98571,1e-05,2.66685]
[1777263905441,67.93,79063.99,0.0,0.98572,1e-05,2.66661]
[1777263905531,67.93,79063.99,0.0,0.98572,1e-05,2.66661]
[1777263906083,67.93,79063.53,0.0,0.98571,1e-05,2.66713]
[1777263906273,67.93,79063.53,0.0,0.98571,1e-05,2.66713]
[1777263906279,67.93,79063.68,0.0,0.98571,1e-05,2.66696]
[1777263911300,67.93,79062.99,0.0,0.98571,1e-05,2.66773]
[1777263913574,67.93,79063.45,0.0,0.98571,1e-05,2.66721]
[1777263913779,67.93,79063.45,0.0,0.98571,1e-05,2.66721]
[1777263919355,67.93,79062.84,0.0,0.98571,1e-05,2.66793]
[1777263922131,67.93,79063.44,0.0,0.98571,1e-05,2.66726]
[1777263922274,67.93,79063.44,0.0,0.98571,1e-05,2.66726]
[1777263922425,67.93,79063.44,0.0,0.98571,1e-05,2.66726]
[1777263922523,67.93,79063.44,0.0,0.98571,1e-05,2.66726]
[1777263922621,67.93,79063.12,0.0,0.98571,1e-05,2.66763]
[1777263928419,67.93,79061.97,0.0,0.9857,1e-05,2.66898]
[1777263930252,67.93,79062.64,0.0,0.98571,1e-05,2.66823]
[1777263930276,67.93,79062.64,0.0,0.98571,1e-05,2.66823]
[1777263936475,67.93,79063.19,0.0,0.98572,1e-05,2.66602]
[1777263937831,67.93,79063.19,0.0,0.98572,1e-05,2.66602]
[1777263938022,67.93,79063.24,0.0,0.98572,1e-05,2.66598]
[1777263938402,67.93,79063.24,0.0,0.98572,1e-05,2.66598]
[1777263938525,67.93,79063.24,0.0,0.98572,1e-05,2.66598]
[1777263938620,67.93,79062.18,0.0,0.98571,1e-05,2.6672]
[1777263944831,67.93,79061.75,0.0,0.98571,1e-05,2.66775]
[1777263945020,67.93,79062.86,0.0,0.98571,1e-05,2.6665]
[1777263950453,67.93,79064.78,0.0,0.98573,1e-05,2.6644]
[1777263950522,67.93,79064.78,0.0,0.98573,1e-05,2.6644]
[1777263950918,67.93,79064.78,0.0,0.98573,1e-05,2.6644]
[1777263951027,67.93,79066.0,0.0,0.98574,1e-05,2.66303]
[1777263951121,67.93,79066.0,0.0,0.98574,1e-05,2.66305]
[1777263953599,67.93,79069.74,0.0,0.98576,1e-05,2.65885]
[1777263955613,67.93,79076.84,0.0,0.98581,1e-05,2.65088]
[1777263956178,67.93,79076.84,0.0,0.98581,1e-05,2.65088]
[1777263957278,67.93,79077.23,0.0,0.98582,1e-05,2.65048]
[1777263962348,67.93,79074.42,0.0,0.9858,1e-05,2.65386]
[1777263962522,67.93,79074.42,0.0,0.9858,1e-05,2.65386]
[1777263963510,67.93,79074.65,0.0,0.9858,1e-05,2.65364]
[1777263963530,67.93,79074.65,0.0,0.9858,1e-05,2.65364]
[1777263963669,67.93,79074.09,0.0,0.98579,1e-05,2.65431]
[1777263968704,67.93,79073.48,0.0,0.98579,1e-05,2.65516]
[1777263971118,67.93,79073.77,0.0,0.98579,1e-05,2.6549]
[1777263971282,67.93,79073.77,0.0,0.98579,1e-05,2.6549]
[1777263976969,67.93,79071.7,0.0,0.98577,1e-05,2.65741]
[1777263977019,67.93,79070.13,0.0,0.98576,1e-05,2.65922]
[1777263977532,67.93,79070.13,0.0,0.98576,1e-05,2.65922]
[1777263977774,67.93,79070.13,0.0,0.98576,1e-05,2.65922]
[1777263977794,67.93,79069.3,0.0,0.98576,1e-05,2.66019]
[1777263982801,67.93,79069.29,0.0,0.98575,1e-05,2.66032]
[1777263985637,67.93,79066.69,0.0,0.98574,1e-05,2.66331]
[1777263985770,67.93,79066.69,0.0,0.98574,1e-05,2.66331]
[1777263990860,67.93,79068.04,0.0,0.98574,1e-05,2.66189]
[1777263992665,67.93,79068.92,0.0,0.98576,1e-05,2.65925]
[1777263992780,67.93,79068.92,0.0,0.98576,1e-05,2.65925]
[1777263993471,67.94,79068.92,0.0,0.98576,1e-05,2.65928]
[1777263993528,67.94,79068.92,0.0,0.98576,1e-05,2.65928]
[1777263993881,67.94,79068.85,0.0,0.98576,1e-05,2.65938]
[1777263998916,67.94,79068.22,0.0,0.98575,1e-05,2.66023]
[1777264001437,67.94,79067.95,0.0,0.98575,1e-05,2.66059]
[1777264001523,67.94,79067.95,0.0,0.98575,1e-05,2.66059]
[1777264006972,67.94,79067.33,0.0,0.98575,1e-05,2.66144]
[1777264009993,67.94,79075.96,0.0,0.98581,1e-05,2.65173]
[1777264011007,67.94,79075.96,0.0,0.98581,1e-05,2.65173]
[1777264011019,67.94,79075.96,0.0,0.98581,1e-05,2.65173]
[1777264011764,67.94,79077.92,0.0,0.98582,1e-05,2.64955]
[1777264012011,67.94,79077.99,0.0,0.98582,1e-05,2.64951]
[1777264014021,67.94,79087.47,0.0,0.98589,1e-05,2.6389]
[1777264015028,67.94,79093.15,0.0,0.98593,1e-05,2.63255]
[1777264016364,67.94,79093.15,0.0,0.98593,1e-05,2.63255]
[1777264016522,67.94,79093.15,0.0,0.98593,1e-05,2.63255]
[1777264016623,67.94,79092.45,0.0,0.98592,1e-05,2.63347]
[1777264020063,67.94,79087.85,0.0,0.98589,1e-05,2.63885]
[1777264022084,67.94,79084.98,0.0,0.98587,1e-05,2.64215]
[1777264022270,67.94,79084.98,0.0,0.98587,1e-05,2.64215]
[1777264024794,67.94,79081.07,0.0,0.98584,1e-05,2.64667]
[1777264025031,67.94,79081.07,0.0,0.98584,1e-05,2.64667]
[1777264024890,67.94,79077.41,0.0,0.98581,1e-05,2.65089]
[1777264030364,67.94,79076.7,0.0,0.98581,1e-05,2.65185]
[1777264030519,67.94,79076.7,0.0,0.98581,1e-05,2.65185]
[1777264035480,67.94,79079.36,0.0,0.98583,1e-05,2.649]
[1777264035526,67.94,79079.36,0.0,0.98583,1e-05,2.649]
[1777264035581,67.94,79077.95,0.0,0.98581,1e-05,2.65063]
[1777264037873,67.94,79078.07,0.0,0.98582,1e-05,2.65052]
[1777264038024,67.94,79078.07,0.0,0.98582,1e-05,2.65052]
[1777264040204,67.94,79086.92,0.0,0.98588,1e-05,2.64064]
[1777264041773,67.94,79086.92,0.0,0.98588,1e-05,2.64064]
[1777264042028,67.94,79086.92,0.0,0.98588,1e-05,2.64064]
[1777264041870,67.94,79093.63,0.0,0.98593,1e-05,2.63312]
[1777264047253,67.95,79092.17,0.0,0.98591,1e-05,2.63513]
[1777264048411,67.95,79092.17,0.0,0.98591,1e-05,2.63513]
[1777264048520,67.95,79092.17,0.0,0.98591,1e-05,2.63513]
[1777264054120,67.95,79092.47,0.0,0.98592,1e-05,2.63348]
[1777264054272,67.95,79092.47,0.0,0.98592,1e-05,2.63348]
[1777264054303,67.95,79093.09,0.0,0.98593,1e-05,2.63285]
[1777264058041,67.95,79092.77,0.0,0.98592,1e-05,2.63333]
[1777264058272,67.95,79092.77,0.0,0.98592,1e-05,2.63333]
[1777264063366,67.95,79092.59,0.0,0.98592,1e-05,2.63397]
[1777264067143,67.95,79092.54,0.0,0.98592,1e-05,2.63422]
[1777264067273,67.95,79092.54,0.0,0.98592,1e-05,2.63422]
[1777264068531,67.95,79091.51,0.0,0.98591,1e-05,2.63544]
[1777264068781,67.95,79091.51,0.0,0.98591,1e-05,2.63544]
[1777264068844,67.95,79092.55,0.0,0.98592,1e-05,2.63433]
[1777264070060,67.95,79092.55,0.0,0.98592,1e-05,2.63433]
[1777264070272,67.95,79093.13,0.0,0.98592,1e-05,2.63374]
[1777264070421,67.95,79101.91,0.0,0.98598,1e-05,2.62394]
[1777264072435,67.96,79104.78,0.0,0.986,1e-05,2.62089]
[1777264076934,67.96,79105.9,0.0,0.98601,1e-05,2.6199]
[1777264077019,67.96,79105.9,0.0,0.98601,1e-05,2.6199]
[1777264077889,67.96,79106.07,0.0,0.98601,1e-05,2.6198]
[1777264078023,67.96,79106.07,0.0,0.98601,1e-05,2.6198]
[1777264077988,67.96,79106.64,0.0,0.98601,1e-05,2.61925]
[1777264081816,67.96,79107.19,0.0,0.98602,1e-05,2.6189]
[1777264082020,67.96,79107.19,0.0,0.98602,1e-05,2.6189]
[1777264084519,67.96,79117.96,0.0,0.98609,1e-05,2.60723]
[1777264085179,67.96,79117.96,0.0,0.98609,1e-05,2.60723]
[1777264085276,67.96,79117.96,0.0,0.98609,1e-05,2.60723]
[1777264088725,67.96,79122.75,0.0,0.98612,1e-05,2.60223]
[1777264088777,67.96,79122.75,0.0,0.98612,1e-05,2.60223]
[1777264088826,67.96,79123.47,0.0,0.98613,1e-05,2.60155]
[1777264091126,67.97,79123.72,0.0,0.98613,1e-05,2.60152]
[1777264091283,67.97,79123.72,0.0,0.98613,1e-05,2.60152]
[1777264096628,67.97,79124.97,0.0,0.98613,1e-05,2.60073]
[1777264096772,67.97,79124.97,0.0,0.98613,1e-05,2.60073]
[1777264097304,67.97,79126.26,0.0,0.98614,1e-05,2.59942]
[1777264097525,67.97,79126.26,0.0,0.98614,1e-05,2.59942]
[1777264097611,67.97,79125.47,0.0,0.98613,1e-05,2.60043]
[1777264100604,67.97,79123.52,0.0,0.98612,1e-05,2.60285]
[1777264100770,67.97,79123.52,0.0,0.98612,1e-05,2.60285]
[1777264102646,67.97,79128.82,0.0,0.98615,1e-05,2.59731]
[1777264105033,67.97,79129.21,0.0,0.98616,1e-05,2.59701]
[1777264105275,67.97,79129.32,0.0,0.98616,1e-05,2.59702]
[1777264105667,67.98,79128.25,0.0,0.98615,1e-05,2.59834]
[1777264110702,67.98,79129.39,0.0,0.98615,1e-05,2.59773]
[1777264115737,67.98,79130.22,0.0,0.98616,1e-05,2.59583]
[1777264120772,67.99,79130.83,0.0,0.98616,1e-05,2.59581]
[1777264125807,67.99,79128.56,0.0,0.98614,1e-05,2.59899]
[1777264130842,67.99,79129.89,0.0,0.98615,1e-05,2.59814]
[1777264135877,68.0,79126.05,0.0,0.98612,1e-05,2.60304]
[1777264139904,68.0,79130.08,0.0,0.98614,1e-05,2.59904]
[1777264145082,68.0,79129.09,0.0,0.98613,1e-05,2.60063]
[1777264155009,68.01,79129.56,0.0,0.98613,1e-05,2.60144]
[1777264160045,68.01,79129.92,0.0,0.98613,1e-05,2.60164]
[1777264163066,68.02,79135.6,0.0,0.98616,1e-05,2.59567]
[1777264168101,68.02,79134.21,0.0,0.98615,1e-05,2.59785]
[1777264173136,68.02,79134.97,0.0,0.98616,1e-05,2.596]
[1777264178172,68.03,79134.88,0.0,0.98616,1e-05,2.59673]
[1777264184214,68.03,79134.65,0.0,0.98615,1e-05,2.59773]
[1777264190256,68.03,79135.97,0.0,0.98615,1e-05,2.59703]
[1777264196302,68.04,79136.8,0.0,0.98615,1e-05,2.59699]
[1777264203351,68.04,79137.63,0.0,0.98615,1e-05,2.59694]
[1777264207381,68.05,79142.9,0.0,0.98619,1e-05,2.5916]
[1777264208388,68.05,79151.06,0.0,0.98625,1e-05,2.5827]
[1777264209395,68.05,79156.0,0.0,0.98628,1e-05,2.5774]
[1777264210407,68.05,79156.0,0.0,0.98628,1e-05,2.5774]
[1777264210519,68.05,79156.0,0.0,0.98628,1e-05,2.5774]
[1777264214431,68.05,79160.97,0.0,0.98631,1e-05,2.57272]
[1777264220046,68.06,79160.49,0.0,0.9863,1e-05,2.57392]
[1777264220147,68.06,79159.92,0.0,0.9863,1e-05,2.57472]
[1777264220277,68.06,79159.92,0.0,0.9863,1e-05,2.57472]
[1777264225510,68.06,79160.61,0.0,0.98629,1e-05,2.57492]
[1777264226517,68.06,79168.98,0.0,0.98635,1e-05,2.56586]
[1777264227524,68.06,79172.65,0.0,0.98638,1e-05,2.56201]
[1777264232559,68.07,79158.84,0.0,0.98628,1e-05,2.57651]
[1777264233566,68.07,79148.99,0.0,0.98621,1e-05,2.58755]
[1777264234573,68.07,79148.56,0.0,0.98621,1e-05,2.58817]
[1777264239608,68.08,79143.92,0.0,0.98617,1e-05,2.59398]
[1777264244642,68.08,79142.77,0.0,0.98616,1e-05,2.59588]
[1777264249196,68.08,79138.71,0.0,0.98613,1e-05,2.60089]
[1777264254713,68.09,79137.91,0.0,0.98612,1e-05,2.60247]
[1777264258525,68.09,79135.33,0.0,0.9861,1e-05,2.60569]
[1777264258781,68.09,79135.33,0.0,0.9861,1e-05,2.60569]
[1777264258860,68.09,79135.45,0.0,0.9861,1e-05,2.60567]
[1777264261073,68.09,79134.97,0.0,0.98609,1e-05,2.60632]
[1777264261174,68.09,79127.9,0.0,0.98604,1e-05,2.61431]
[1777264263281,68.09,79123.21,0.0,0.98601,1e-05,2.61973]
[1777264264694,68.09,79121.77,0.0,0.986,1e-05,2.62143]
[1777264264772,68.09,79121.77,0.0,0.986,1e-05,2.62143]
[1777264264783,68.09,79122.9,0.0,0.98601,1e-05,2.62025]
[1777264265790,68.09,79116.3,0.0,0.98596,1e-05,2.62772]
[1777264267838,68.09,79116.39,0.0,0.98596,1e-05,2.62769]
[1777264268027,68.09,79116.39,0.0,0.98596,1e-05,2.62769]
[1777264270825,68.09,79127.67,0.0,0.98604,1e-05,2.61536]
[1777264271733,68.09,79127.67,0.0,0.98604,1e-05,2.61536]
[1777264271779,68.09,79127.67,0.0,0.98604,1e-05,2.61536]
[1777264271832,68.09,79126.75,0.0,0.98603,1e-05,2.61648]
[1777264272509,68.09,79126.75,0.0,0.98603,1e-05,2.61648]
[1777264272536,68.09,79126.75,0.0,0.98603,1e-05,2.61648]
[1777264276785,68.1,79127.46,0.0,0.98603,1e-05,2.61606]
[1777264277032,68.1,79127.46,0.0,0.98603,1e-05,2.61606]
[1777264277106,68.1,79128.32,0.0,0.98604,1e-05,2.61519]
[1777264278280,68.1,79128.32,0.0,0.98604,1e-05,2.61519]
[1777264278523,68.1,79126.91,0.0,0.98603,1e-05,2.61686]
[1777264283815,68.1,79130.08,0.0,0.98605,1e-05,2.61378]
[1777264284025,68.1,79130.08,0.0,0.98605,1e-05,2.61378]
[1777264284194,68.1,79130.08,0.0,0.98605,1e-05,2.61378]
[1777264284277,68.1,79130.08,0.0,0.98605,1e-05,2.61378]
[1777264284238,68.1,79129.79,0.0,0.98604,1e-05,2.6142]
[1777264289888,68.1,79127.15,0.0,0.98602,1e-05,2.6176]
[1777264290023,68.1,79127.15,0.0,0.98602,1e-05,2.6176]
[1777264290224,68.1,79127.15,0.0,0.98602,1e-05,2.6176]
[1777264290279,68.1,79127.15,0.0,0.98602,1e-05,2.6176]
[1777264290227,68.1,79126.4,0.0,0.98602,1e-05,2.61852]
[1777264292979,68.1,79123.65,0.0,0.986,1e-05,2.62019]
[1777264293396,68.1,79123.65,0.0,0.986,1e-05,2.62019]
[1777264293521,68.1,79123.65,0.0,0.986,1e-05,2.62019]
[1777264293770,68.1,79123.65,0.0,0.986,1e-05,2.62019]
[1777264293988,68.1,79123.65,0.0,0.986,1e-05,2.62019]
[1777264294014,68.11,79121.12,0.0,0.98599,1e-05,2.6231]
[1777264299021,68.11,79120.19,0.0,0.98598,1e-05,2.6245]
[1777264299881,68.11,79120.19,0.0,0.98598,1e-05,2.6245]
[1777264300024,68.11,79120.19,0.0,0.98598,1e-05,2.6245]
[1777264300028,68.11,79119.63,0.0,0.98597,1e-05,2.6252]
[1777264300961,68.11,79119.63,0.0,0.98597,1e-05,2.6252]
[1777264301033,68.11,79119.63,0.0,0.98597,1e-05,2.6252]
[1777264303049,68.11,79111.62,0.0,0.98591,1e-05,2.63439]
[1777264304056,68.11,79106.4,0.0,0.98588,1e-05,2.64031]
[1777264304503,68.11,79106.4,0.0,0.98588,1e-05,2.64031]
[1777264304527,68.11,79106.4,0.0,0.98588,1e-05,2.64031]
[1777264305167,68.11,79106.4,0.0,0.98588,1e-05,2.64031]
[1777264305273,68.11,79106.4,0.0,0.98588,1e-05,2.64031]
[1777264305263,68.11,79106.88,0.0,0.98588,1e-05,2.63981]
[1777264306071,68.11,79106.81,0.0,0.98588,1e-05,2.63993]
[1777264310407,68.11,79104.51,0.0,0.98586,1e-05,2.64268]
[1777264310530,68.11,79104.51,0.0,0.98586,1e-05,2.64268]
[1777264315951,68.11,79102.71,0.0,0.98585,1e-05,2.6449]
[1777264316025,68.11,79102.71,0.0,0.98585,1e-05,2.6449]
[1777264316139,68.11,79104.25,0.0,0.98586,1e-05,2.6432]
[1777264317318,68.11,79104.25,0.0,0.98586,1e-05,2.6432]
[1777264317526,68.11,79104.2,0.0,0.98586,1e-05,2.64329]
[1777264323189,68.11,79103.43,0.0,0.98585,1e-05,2.64438]
[1777264324688,68.11,79103.46,0.0,0.98585,1e-05,2.64438]
[1777264324769,68.11,79103.46,0.0,0.98585,1e-05,2.64438]
[1777264325203,68.11,79104.13,0.0,0.98585,1e-05,2.64366]
[1777264325362,68.11,79104.13,0.0,0.98585,1e-05,2.64366]
[1777264325527,68.11,79104.13,0.0,0.98585,1e-05,2.64366]
[1777264331245,68.11,79102.87,0.0,0.98584,1e-05,2.64527]
[1777264332037,68.11,79102.87,0.0,0.98584,1e-05,2.64527]
[1777264332280,68.11,79102.87,0.0,0.98584,1e-05,2.64527]
[1777264332302,68.11,79101.59,0.0,0.98583,1e-05,2.64675]
[1777264333594,68.11,79102.71,0.0,0.98584,1e-05,2.64551]
[1777264333775,68.11,79102.71,0.0,0.98584,1e-05,2.64551]
[1777264336279,68.12,79106.2,0.0,0.98587,1e-05,2.64166]
[1777264337287,68.12,79108.93,0.0,0.98589,1e-05,2.63863]
[1777264337819,68.12,79108.93,0.0,0.98589,1e-05,2.63863]
[1777264338024,68.12,79108.93,0.0,0.98589,1e-05,2.63863]
[1777264338053,68.12,79108.93,0.0,0.98589,1e-05,2.63863]
[1777264338270,68.12,79108.93,0.0,0.98589,1e-05,2.63863]
[1777264338294,68.12,79109.0,0.0,0.98589,1e-05,2.63858]
[1777264343330,68.12,79107.63,0.0,0.98588,1e-05,2.64032]
[1777264344344,68.12,79107.63,0.0,0.98588,1e-05,2.64032]
[1777264344527,68.12,79109.11,0.0,0.98589,1e-05,2.6387]
[1777264350201,68.12,79108.78,0.0,0.98588,1e-05,2.63925]
[1777264350277,68.12,79108.78,0.0,0.98588,1e-05,2.63925]
[1777264350218,68.12,79108.78,0.0,0.98588,1e-05,2.63929]
[1777264351137,68.12,79108.78,0.0,0.98588,1e-05,2.63929]
[1777264351279,68.12,79108.78,0.0,0.98588,1e-05,2.63929]
[1777264351346,68.12,79108.07,0.0,0.98589,1e-05,2.63847]
[1777264354887,68.12,79107.06,0.0,0.98588,1e-05,2.63967]
[1777264355025,68.12,79107.06,0.0,0.98588,1e-05,2.63967]
[1777264355126,68.12,79102.63,0.0,0.98585,1e-05,2.64472]
[1777264355558,68.12,79102.63,0.0,0.98585,1e-05,2.64472]
[1777264355777,68.12,79102.63,0.0,0.98585,1e-05,2.64472]
[1777264355872,68.12,79098.58,0.0,0.98582,1e-05,2.64931]
[1777264359444,68.12,79092.64,0.0,0.98577,1e-05,2.65607]
[1777264361502,68.12,79091.64,0.0,0.98577,1e-05,2.65721]
[1777264361529,68.12,79091.64,0.0,0.98577,1e-05,2.65721]
[1777264361630,68.12,79090.26,0.0,0.98576,1e-05,2.65877]
[1777264363473,68.12,79087.32,0.0,0.98573,1e-05,2.66209]
[1777264364481,68.12,79083.67,0.0,0.98571,1e-05,2.66622]
[1777264365487,68.12,79075.42,0.0,0.98565,1e-05,2.67558]
[1777264366891,68.12,79075.42,0.0,0.98565,1e-05,2.67558]
[1777264367029,68.12,79075.42,0.0,0.98565,1e-05,2.67558]
[1777264367102,68.12,79068.38,0.0,0.9856,1e-05,2.68356]
[1777264368509,68.12,79066.27,0.0,0.98558,1e-05,2.68592]
[1777264368526,68.12,79066.27,0.0,0.98558,1e-05,2.68592]
[1777264372153,68.12,79063.25,0.0,0.98556,1e-05,2.68922]
[1777264372205,68.12,79061.14,0.0,0.98555,1e-05,2.69158]
[1777264372536,68.12,79064.64,0.0,0.98557,1e-05,2.68753]
[1777264374072,68.12,79064.64,0.0,0.98557,1e-05,2.68753]
[1777264375745,68.12,79065.83,0.0,0.98558,1e-05,2.68608]
[1777264376147,68.12,79065.83,0.0,0.98558,1e-05,2.68608]
[1777264376236,68.12,79064.58,0.0,0.98557,1e-05,2.68747]
[1777264379159,68.12,79065.96,0.0,0.98558,1e-05,2.68581]
[1777264379281,68.12,79065.96,0.0,0.98558,1e-05,2.68581]
[1777264379372,68.12,79068.18,0.0,0.9856,1e-05,2.68324]
[1777264383275,68.12,79069.88,0.0,0.98561,1e-05,2.68121]
[1777264383528,68.12,79069.88,0.0,0.98561,1e-05,2.68118]
[1777264387775,68.12,79069.69,0.0,0.98561,1e-05,2.68129]
[1777264387876,68.11,79069.38,0.0,0.98561,1e-05,2.68162]
[1777264390086,68.11,79069.05,0.0,0.98561,1e-05,2.68197]
[1777264390273,68.11,79069.05,0.0,0.98561,1e-05,2.68197]
[1777264393060,68.11,79066.44,0.0,0.98559,1e-05,2.68485]
[1777264393273,68.11,79066.44,0.0,0.98559,1e-05,2.68485]
[1777264393444,68.11,79064.61,0.0,0.98558,1e-05,2.68691]
[1777264393527,68.11,79064.61,0.0,0.98558,1e-05,2.68691]
[1777264393686,68.11,79066.53,0.0,0.98559,1e-05,2.68469]
[1777264398721,68.11,79066.97,0.0,0.98559,1e-05,2.68406]
[1777264400019,68.11,79066.97,0.0,0.98559,1e-05,2.68406]
[1777264400273,68.11,79066.97,0.0,0.98559,1e-05,2.68406]
[1777264405981,68.11,79067.42,0.0,0.9856,1e-05,2.68341]
[1777264406024,68.11,79067.42,0.0,0.9856,1e-05,2.68341]
[1777264407373,68.11,79066.27,0.0,0.98559,1e-05,2.6847]
[1777264407376,68.11,79066.56,0.0,0.98559,1e-05,2.68435]
[1777264407534,68.11,79066.56,0.0,0.98559,1e-05,2.68435]
[1777264411189,68.11,79065.44,0.0,0.98558,1e-05,2.68556]
[1777264411277,68.11,79065.44,0.0,0.98558,1e-05,2.68556]
[1777264416890,68.11,79063.18,0.0,0.98558,1e-05,2.68632]
[1777264417024,68.11,79063.18,0.0,0.98558,1e-05,2.68632]
[1777264419245,68.11,79063.38,0.0,0.98558,1e-05,2.68604]
[1777264419280,68.11,79063.38,0.0,0.98558,1e-05,2.68604]
[1777264419309,68.11,79057.97,0.0,0.98554,1e-05,2.6922]
[1777264419997,68.11,79057.97,0.0,0.98554,1e-05,2.6922]
[1777264420031,68.11,79057.97,0.0,0.98554,1e-05,2.6922]
[1777264425708,68.11,79064.94,0.0,0.98559,1e-05,2.68408]
[1777264425778,68.11,79064.94,0.0,0.98559,1e-05,2.68408]
[1777264427336,68.11,79063.61,0.0,0.98558,1e-05,2.68558]
[1777264427373,68.11,79064.85,0.0,0.98559,1e-05,2.68415]
[1777264427527,68.11,79064.85,0.0,0.98559,1e-05,2.68415]
[1777264432959,68.11,79062.41,0.0,0.98557,1e-05,2.6868]
[1777264434062,68.11,79062.41,0.0,0.98557,1e-05,2.6868]
[1777264434272,68.11,79062.41,0.0,0.98557,1e-05,2.6868]
[1777264436987,68.11,79050.17,0.0,0.98548,1e-05,2.70069]
[1777264438229,68.11,79050.17,0.0,0.98548,1e-05,2.70069]
[1777264438270,68.11,79050.17,0.0,0.98548,1e-05,2.70069]
[1777264438369,68.11,79050.11,0.0,0.98548,1e-05,2.70071]
[1777264442028,68.11,79055.71,0.0,0.98553,1e-05,2.69412]
[1777264443424,68.11,79055.71,0.0,0.98553,1e-05,2.69412]
[1777264443035,68.11,79060.69,0.0,0.98556,1e-05,2.68839]
[1777264443524,68.11,79060.69,0.0,0.98556,1e-05,2.68839]
[1777264448845,68.11,79059.58,0.0,0.98556,1e-05,2.68953]
[1777264449025,68.11,79059.58,0.0,0.98556,1e-05,2.68953]
[1777264449077,68.11,79058.99,0.0,0.98555,1e-05,2.69017]
[1777264449693,68.11,79058.99,0.0,0.98555,1e-05,2.69017]
[1777264449773,68.11,79058.99,0.0,0.98555,1e-05,2.69017]
[1777264453651,68.11,79058.82,0.0,0.98555,1e-05,2.69025]
[1777264453776,68.11,79058.82,0.0,0.98555,1e-05,2.69025]
[1777264454131,68.11,79058.82,0.0,0.98555,1e-05,2.69025]
[1777264454275,68.11,79058.82,0.0,0.98555,1e-05,2.69025]
[1777264454371,68.11,79059.63,0.0,0.98556,1e-05,2.68929]
[1777264457697,68.1,79060.27,0.0,0.98556,1e-05,2.68847]
[1777264457774,68.1,79060.27,0.0,0.98556,1e-05,2.68847]
[1777264463175,68.1,79060.77,0.0,0.98557,1e-05,2.68774]
[1777264464494,68.1,79060.77,0.0,0.98557,1e-05,2.68774]
[1777264464528,68.1,79058.96,0.0,0.98555,1e-05,2.68979]
[1777264466093,68.1,79060.14,0.0,0.98556,1e-05,2.68841]
[1777264466273,68.1,79060.14,0.0,0.98556,1e-05,2.68841]
[1777264466350,68.1,79060.09,0.0,0.98556,1e-05,2.68845]
[1777264469218,68.1,79052.81,0.0,0.98551,1e-05,2.69669]
[1777264469632,68.1,79052.81,0.0,0.98551,1e-05,2.69669]
[1777264469778,68.1,79052.81,0.0,0.98551,1e-05,2.69669]
[1777264475260,68.1,79050.51,0.0,0.9855,1e-05,2.6974]
[1777264476374,68.1,79050.51,0.0,0.9855,1e-05,2.6974]
[1777264476525,68.1,79048.81,0.0,0.98549,1e-05,2.69931]
[1777264478395,68.1,79049.0,0.0,0.98549,1e-05,2.69905]
[1777264478496,68.1,79050.4,0.0,0.9855,1e-05,2.6974]
[1777264478532,68.1,79050.4,0.0,0.9855,1e-05,2.6974]
[1777264481639,68.1,79050.08,0.0,0.9855,1e-05,2.69764]
[1777264481774,68.1,79050.08,0.0,0.9855,1e-05,2.69764]
[1777264487343,68.1,79051.13,0.0,0.98551,1e-05,2.69619]
[1777264490308,68.1,79050.85,0.0,0.98551,1e-05,2.69643]
[1777264490525,68.1,79050.97,0.0,0.98551,1e-05,2.69625]
[1777264492886,68.1,79048.8,0.0,0.98549,1e-05,2.69865]
[1777264493034,68.1,79048.8,0.0,0.98549,1e-05,2.69865]
[1777264493386,68.1,79047.98,0.0,0.98549,1e-05,2.69954]
[1777264499428,68.1,79047.35,0.0,0.98549,1e-05,2.69998]
[1777264499735,68.1,79047.35,0.0,0.98549,1e-05,2.69998]
[1777264499769,68.1,79047.35,0.0,0.98549,1e-05,2.69998]
[1777264503779,68.09,79049.74,0.0,0.98551,1e-05,2.69704]
[1777264504018,68.09,79049.74,0.0,0.98551,1e-05,2.69704]
[1777264504463,68.09,79052.05,0.0,0.98552,1e-05,2.69434]
[1777264505470,68.09,79058.01,0.0,0.98557,1e-05,2.68749]
[1777264509498,68.09,79058.17,0.0,0.98557,1e-05,2.6872]
[1777264510307,68.09,79058.17,0.0,0.98557,1e-05,2.6872]
[1777264510527,68.09,79058.17,0.0,0.98557,1e-05,2.6872]
[1777264510505,68.09,79053.95,0.0,0.98554,1e-05,2.69199]
[1777264511512,68.09,79050.24,0.0,0.98551,1e-05,2.69621]
[1777264513411,68.09,79051.63,0.0,0.98552,1e-05,2.69459]
[1777264513523,68.09,79051.63,0.0,0.98552,1e-05,2.69459]
[1777264513526,68.09,79050.34,0.0,0.98551,1e-05,2.69602]
[1777264518561,68.09,79051.76,0.0,0.98552,1e-05,2.6942]
[1777264523596,68.09,79051.39,0.0,0.98552,1e-05,2.69442]
[1777264528631,68.09,79048.65,0.0,0.9855,1e-05,2.69736]
[1777264533666,68.09,79049.71,0.0,0.98552,1e-05,2.69421]
[1777264539039,68.09,79048.39,0.0,0.98551,1e-05,2.69556]
[1777264544743,68.09,79044.44,0.0,0.98549,1e-05,2.69976]
[1777264549057,68.08,79048.33,0.0,0.98551,1e-05,2.69511]
[1777264555821,68.08,79050.72,0.0,0.98553,1e-05,2.6921]
[1777264561863,68.08,79050.74,0.0,0.98554,1e-05,2.69186]
[1777264566236,68.08,79046.58,0.0,0.98551,1e-05,2.69646]
[1777264571754,68.08,79047.79,0.0,0.98552,1e-05,2.69485]
[1777264571780,68.08,79047.79,0.0,0.98552,1e-05,2.69485]
[1777264571933,68.08,79047.62,0.0,0.98552,1e-05,2.695]
[1777264576968,68.08,79047.75,0.0,0.98552,1e-05,2.69464]
[1777264582529,68.08,79048.91,0.0,0.98553,1e-05,2.69314]
[1777264582552,68.08,79052.57,0.0,0.98555,1e-05,2.68892]
[1777264582781,68.08,79052.57,0.0,0.98555,1e-05,2.68892]
[1777264585026,68.08,79046.09,0.0,0.98551,1e-05,2.69623]
[1777264589151,68.08,79045.02,0.0,0.9855,1e-05,2.69732]
[1777264589277,68.08,79045.02,0.0,0.9855,1e-05,2.69732]
[1777264589309,68.08,79046.51,0.0,0.98551,1e-05,2.69557]
[1777264595096,68.07,79047.92,0.0,0.98553,1e-05,2.69204]
[1777264601137,68.07,79051.19,0.0,0.98556,1e-05,2.6881]
[1777264602271,68.07,79051.19,0.0,0.98556,1e-05,2.6881]
[1777264602526,68.07,79051.19,0.0,0.98556,1e-05,2.6881]
[1777264602586,68.07,79054.0,0.0,0.98558,1e-05,2.68486]
[1777264608188,68.07,79058.2,0.0,0.98561,1e-05,2.67994]
[1777264611209,68.07,79062.1,0.0,0.98564,1e-05,2.67548]
[1777264616244,68.07,79063.09,0.0,0.98565,1e-05,2.67434]
[1777264621279,68.07,79059.79,0.0,0.98562,1e-05,2.67808]
[1777264625306,68.07,79064.75,0.0,0.98566,1e-05,2.67242]
[1777264626314,68.07,79068.66,0.0,0.98569,1e-05,2.66798]
[1777264631348,68.07,79071.03,0.0,0.9857,1e-05,2.66536]
[1777264638398,68.07,79072.11,0.0,0.98571,1e-05,2.66425]
[1777264643433,68.07,79072.45,0.0,0.98571,1e-05,2.66394]
[1777264648470,68.07,79071.88,0.0,0.98571,1e-05,2.66464]
[1777264653505,68.07,79071.21,0.0,0.98571,1e-05,2.66379]
[1777264658540,68.07,79072.47,0.0,0.98572,1e-05,2.6624]
[1777264664582,68.07,79072.45,0.0,0.98572,1e-05,2.66248]
[1777264669617,68.08,79070.58,0.0,0.98571,1e-05,2.66464]
[1777264674652,68.08,79070.21,0.0,0.9857,1e-05,2.66508]
[1777264680694,68.08,79069.01,0.0,0.98569,1e-05,2.66644]
[1777264681701,68.08,79081.28,0.0,0.98578,1e-05,2.65254]
[1777264682707,68.08,79086.59,0.0,0.98582,1e-05,2.64654]
[1777264683714,68.08,79086.81,0.0,0.98582,1e-05,2.64632]
[1777264688751,68.08,79086.23,0.0,0.98582,1e-05,2.64715]
[1777264693786,68.08,79084.69,0.0,0.98581,1e-05,2.64904]
[1777264698821,68.08,79085.62,0.0,0.98581,1e-05,2.64797]
[1777264703856,68.07,79084.74,0.0,0.98581,1e-05,2.64806]
[1777264709898,68.07,79087.22,0.0,0.98584,1e-05,2.6442]
[1777264714933,68.06,79089.07,0.0,0.98586,1e-05,2.63961]
[1777264720975,68.06,79090.99,0.0,0.98588,1e-05,2.63647]
[1777264723996,68.05,79097.08,0.0,0.98593,1e-05,2.62914]
[1777264725007,68.05,79101.67,0.0,0.98596,1e-05,2.62385]
[1777264730038,68.05,79100.97,0.0,0.98596,1e-05,2.62394]
[1777264742908,68.05,79100.79,0.0,0.98597,1e-05,2.6236]
[1777264743021,68.05,79100.79,0.0,0.98597,1e-05,2.6236]
[1777264753200,68.03,79101.47,0.0,0.98599,1e-05,2.62037]
[1777264758236,68.03,79112.24,0.0,0.98607,1e-05,2.60774]
[1777264759243,68.03,79126.92,0.0,0.98617,1e-05,2.5913]
[1777264760251,68.03,79130.68,0.0,0.9862,1e-05,2.58706]
[1777264762013,68.03,79130.62,0.0,0.9862,1e-05,2.58707]
[1777264762026,68.03,79130.62,0.0,0.9862,1e-05,2.58707]
[1777264762264,68.03,79130.43,0.0,0.9862,1e-05,2.58722]
[1777264767300,68.03,79132.99,0.0,0.98622,1e-05,2.58409]
[1777264769314,68.03,79137.54,0.0,0.98625,1e-05,2.57895]
[1777264774349,68.02,79136.38,0.0,0.98625,1e-05,2.57841]
[1777264779384,68.02,79134.47,0.0,0.98624,1e-05,2.58032]
[1777264781399,68.02,79125.45,0.0,0.98618,1e-05,2.59023]
[1777264782404,68.02,79121.89,0.0,0.98615,1e-05,2.59412]
[1777264784419,68.02,79118.44,0.0,0.98613,1e-05,2.59782]
[1777264787440,68.02,79114.22,0.0,0.9861,1e-05,2.60228]
[1777264788447,68.02,79110.79,0.0,0.98607,1e-05,2.60602]
[1777264793482,68.02,79111.32,0.0,0.98608,1e-05,2.60499]
[1777264798516,68.01,79113.56,0.0,0.9861,1e-05,2.60206]
[1777264799524,68.01,79117.26,0.0,0.98613,1e-05,2.59785]
[1777264804559,68.01,79118.31,0.0,0.98614,1e-05,2.5963]
[1777264809594,68.01,79117.81,0.0,0.98614,1e-05,2.5965]
[1777264810601,68.01,79113.35,0.0,0.9861,1e-05,2.60139]
[1777264814629,68.01,79106.94,0.0,0.98606,1e-05,2.60819]
[1777264817650,68.01,79101.88,0.0,0.98603,1e-05,2.61355]
[1777264821679,68.0,79096.82,0.0,0.98599,1e-05,2.61879]
[1777264822686,68.0,79092.46,0.0,0.98596,1e-05,2.62356]
[1777264827720,68.0,79089.82,0.0,0.98595,1e-05,2.62587]
[1777264832756,68.0,79089.61,0.0,0.98596,1e-05,2.62379]
[1777264838799,67.99,79089.99,0.0,0.98597,1e-05,2.62259]
[1777264840670,67.99,79089.5,0.0,0.98596,1e-05,2.62302]
[1777264843032,67.99,79086.55,0.0,0.98594,1e-05,2.62594]
[1777264849877,67.98,79084.97,0.0,0.98594,1e-05,2.62679]
[1777264851673,67.98,79084.78,0.0,0.98594,1e-05,2.62687]
[1777264851782,67.98,79084.78,0.0,0.98594,1e-05,2.62687]
[1777264851876,67.98,79084.78,0.0,0.98594,1e-05,2.62674]
[1777264852759,67.98,79084.78,0.0,0.98594,1e-05,2.62674]
[1777264852780,67.98,79084.78,0.0,0.98594,1e-05,2.62674]
[1777264856928,67.98,79088.86,0.0,0.98597,1e-05,2.6215]
[1777264860052,67.98,79089.24,0.0,0.98598,1e-05,2.62095]
[1777264860274,67.98,79089.24,0.0,0.98598,1e-05,2.62095]
[1777264860326,67.98,79095.32,0.0,0.98602,1e-05,2.61377]
[1777264861964,67.98,79105.41,0.0,0.98609,1e-05,2.60239]
[1777264862971,67.97,79112.22,0.0,0.98614,1e-05,2.5947]
[1777264863978,67.97,79121.4,0.0,0.98621,1e-05,2.58441]
[1777264866530,67.97,79123.14,0.0,0.98622,1e-05,2.58231]
[1777264869481,67.97,79123.29,0.0,0.98622,1e-05,2.58209]
[1777264869528,67.97,79123.29,0.0,0.98622,1e-05,2.58209]
[1777264874823,67.97,79119.72,0.0,0.9862,1e-05,2.58572]
[1777264874877,67.97,79117.83,0.0,0.98619,1e-05,2.58776]
[1777264875029,67.97,79117.83,0.0,0.98619,1e-05,2.58776]
[1777264877101,67.97,79118.61,0.0,0.98619,1e-05,2.58677]
[1777264877274,67.97,79118.61,0.0,0.98619,1e-05,2.58677]
[1777264881099,67.97,79113.98,0.0,0.98616,1e-05,2.59159]
[1777264882380,67.97,79113.98,0.0,0.98616,1e-05,2.59159]
[1777264882526,67.97,79113.98,0.0,0.98616,1e-05,2.59159]
[1777264882627,67.97,79111.81,0.0,0.98615,1e-05,2.59393]
[1777264885127,67.97,79106.09,0.0,0.98611,1e-05,2.60007]
[1777264886279,67.97,79106.09,0.0,0.98611,1e-05,2.60007]
[1777264886521,67.97,79106.09,0.0,0.98611,1e-05,2.60007]
[1777264890162,67.96,79113.42,0.0,0.98616,1e-05,2.59149]
[1777264891169,67.96,79120.2,0.0,0.98622,1e-05,2.58226]
[1777264892013,67.96,79120.2,0.0,0.98622,1e-05,2.58226]
[1777264892033,67.96,79120.2,0.0,0.98622,1e-05,2.58226]
[1777264892176,67.96,79123.61,0.0,0.98624,1e-05,2.57842]
[1777264894686,67.96,79121.27,0.0,0.98623,1e-05,2.58096]
[1777264894776,67.96,79121.27,0.0,0.98623,1e-05,2.58096]
[1777264899278,67.96,79123.32,0.0,0.98624,1e-05,2.57845]
[1777264899533,67.96,79123.32,0.0,0.98624,1e-05,2.57845]
[1777264899616,67.96,79122.63,0.0,0.98624,1e-05,2.57916]
[1777264901241,67.96,79123.02,0.0,0.98624,1e-05,2.57868]
[1777264901282,67.96,79123.02,0.0,0.98624,1e-05,2.57868]
[1777264905268,67.96,79117.64,0.0,0.98621,1e-05,2.58438]
[1777264906127,67.96,79117.64,0.0,0.98621,1e-05,2.58438]
[1777264906274,67.96,79117.64,0.0,0.98621,1e-05,2.58438]
[1777264906335,67.96,79115.81,0.0,0.98619,1e-05,2.58635]
[1777264907263,67.96,79115.81,0.0,0.98619,1e-05,2.58635]
[1777264907273,67.96,79115.81,0.0,0.98619,1e-05,2.58635]
[1777264911311,67.96,79113.7,0.0,0.98618,1e-05,2.58843]
[1777264911527,67.96,79113.7,0.0,0.98618,1e-05,2.58843]
[1777264911592,67.96,79112.05,0.0,0.98617,1e-05,2.5902]
[1777264912317,67.96,79108.46,0.0,0.98614,1e-05,2.59412]
[1777264914056,67.96,79106.05,0.0,0.98613,1e-05,2.59672]
[1777264914276,67.96,79106.05,0.0,0.98613,1e-05,2.59672]
[1777264919366,67.95,79106.55,0.0,0.98613,1e-05,2.59568]
[1777264921323,67.95,79104.99,0.0,0.98612,1e-05,2.59733]
[1777264921525,67.95,79104.99,0.0,0.98612,1e-05,2.59733]
[1777264921626,67.95,79105.98,0.0,0.98613,1e-05,2.59614]
[1777264922358,67.95,79105.98,0.0,0.98613,1e-05,2.59614]
[1777264922533,67.95,79105.98,0.0,0.98613,1e-05,2.59614]
[1777264928429,67.95,79106.31,0.0,0.98614,1e-05,2.5952]
[1777264931254,67.95,79104.87,0.0,0.98613,1e-05,2.59663]
[1777264931273,67.95,79104.87,0.0,0.98613,1e-05,2.59663]
[1777264931450,67.95,79106.25,0.0,0.98614,1e-05,2.59501]
[1777264932060,67.95,79106.25,0.0,0.98614,1e-05,2.59501]
[1777264932274,67.95,79106.25,0.0,0.98614,1e-05,2.59501]
[1777264940513,67.94,79106.55,0.0,0.98615,1e-05,2.59394]
[1777264942538,67.94,79104.55,0.0,0.98613,1e-05,2.59608]
[1777264942775,67.94,79104.55,0.0,0.98613,1e-05,2.59608]
[1777264942870,67.94,79106.24,0.0,0.98614,1e-05,2.59411]
[1777264943797,67.94,79106.24,0.0,0.98614,1e-05,2.59411]
[1777264944028,67.94,79106.24,0.0,0.98614,1e-05,2.59403]
[1777264949576,67.94,79104.94,0.0,0.98614,1e-05,2.59497]
[1777264950289,67.94,79104.94,0.0,0.98614,1e-05,2.59497]
[1777264950526,67.94,79104.94,0.0,0.98614,1e-05,2.59497]
[1777264950583,67.94,79105.84,0.0,0.98615,1e-05,2.59388]
[1777264951348,67.94,79105.84,0.0,0.98615,1e-05,2.59388]
[1777264951528,67.94,79105.84,0.0,0.98615,1e-05,2.59388]
[1777264956627,67.94,79105.59,0.0,0.98616,1e-05,2.59202]
[1777264961661,67.93,79106.84,0.0,0.98617,1e-05,2.59023]
[1777264964087,67.93,79106.28,0.0,0.98616,1e-05,2.59069]
[1777264964272,67.93,79106.28,0.0,0.98616,1e-05,2.59069]
[1777264964682,67.93,79106.19,0.0,0.98616,1e-05,2.59071]
[1777264965267,67.93,79106.19,0.0,0.98616,1e-05,2.59071]
[1777264965530,67.93,79106.19,0.0,0.98616,1e-05,2.59071]
[1777264971730,67.93,79106.33,0.0,0.98617,1e-05,2.59]
[1777264973934,67.93,79106.39,0.0,0.98617,1e-05,2.58986]
[1777264973939,67.93,79106.68,0.0,0.98617,1e-05,2.58946]
[1777264974021,67.93,79106.68,0.0,0.98617,1e-05,2.58946]
[1777264974752,67.93,79105.54,0.0,0.98616,1e-05,2.59065]
[1777264975186,67.93,79105.54,0.0,0.98616,1e-05,2.59065]
[1777264975281,67.93,79105.54,0.0,0.98616,1e-05,2.59065]
[1777264980794,67.93,79105.04,0.0,0.98616,1e-05,2.59073]
[1777264983037,67.93,79106.08,0.0,0.98617,1e-05,2.58942]
[1777264983271,67.93,79106.08,0.0,0.98617,1e-05,2.58942]
[1777264983816,67.92,79105.48,0.0,0.98617,1e-05,2.59001]
[1777264984177,67.92,79105.48,0.0,0.98617,1e-05,2.59001]
[1777264984277,67.92,79105.48,0.0,0.98617,1e-05,2.59001]
[1777264989858,67.92,79105.42,0.0,0.98617,1e-05,2.58961]
[1777264992381,67.92,79104.19,0.0,0.98616,1e-05,2.59082]
[1777264992526,67.92,79104.19,0.0,0.98616,1e-05,2.59082]
[1777264992879,67.92,79104.42,0.0,0.98616,1e-05,2.59048]
[1777264993926,67.92,79104.42,0.0,0.98616,1e-05,2.59048]
[1777264994026,67.92,79104.42,0.0,0.98616,1e-05,2.59048]
[1777264998022,67.92,79105.39,0.0,0.98617,1e-05,2.58909]
[1777264998272,67.92,79103.21,0.0,0.98616,1e-05,2.59144]
[1777264998921,67.92,79099.5,0.0,0.98613,1e-05,2.59549]
[1777265000064,67.92,79097.79,0.0,0.98612,1e-05,2.59731]
[1777265000276,67.92,79097.79,0.0,0.98612,1e-05,2.59731]
[1777265003956,67.92,79093.52,0.0,0.98609,1e-05,2.6017]
[1777265005969,67.91,79090.54,0.0,0.98607,1e-05,2.60483]
[1777265006087,67.91,79090.54,0.0,0.98607,1e-05,2.60483]
[1777265006276,67.91,79090.54,0.0,0.98607,1e-05,2.60483]
[1777265006788,67.91,79090.54,0.0,0.98607,1e-05,2.60483]
[1777265007020,67.91,79090.54,0.0,0.98607,1e-05,2.60483]
[1777265006977,67.91,79091.43,0.0,0.98608,1e-05,2.60374]
[1777265007984,67.91,79091.48,0.0,0.98608,1e-05,2.60358]
[1777265012507,67.91,79092.57,0.0,0.9861,1e-05,2.60031]
[1777265012530,67.91,79092.57,0.0,0.9861,1e-05,2.60031]
[1777265018059,67.91,79092.43,0.0,0.9861,1e-05,2.59999]
[1777265018272,67.91,79090.85,0.0,0.98609,1e-05,2.60165]
[1777265019061,67.91,79092.15,0.0,0.9861,1e-05,2.6001]
[1777265019139,67.91,79092.15,0.0,0.9861,1e-05,2.6001]
[1777265019280,67.91,79092.15,0.0,0.9861,1e-05,2.6001]
[1777265023281,67.91,79091.14,0.0,0.9861,1e-05,2.60094]
[1777265023528,67.91,79091.14,0.0,0.9861,1e-05,2.60094]
[1777265023559,67.91,79091.14,0.0,0.9861,1e-05,2.60094]
[1777265023772,67.91,79091.14,0.0,0.9861,1e-05,2.60094]
[1777265023833,67.9,79090.34,0.0,0.98609,1e-05,2.60163]
[1777265029133,67.9,79090.65,0.0,0.9861,1e-05,2.60078]
[1777265033411,67.9,79089.2,0.0,0.98609,1e-05,2.602]
[1777265033526,67.9,79089.2,0.0,0.98609,1e-05,2.602]
[1777265035175,67.9,79093.53,0.0,0.98612,1e-05,2.59686]
[1777265039789,67.9,79095.28,0.0,0.98614,1e-05,2.59462]
[1777265040025,67.9,79095.28,0.0,0.98614,1e-05,2.59462]
[1777265040046,67.9,79095.28,0.0,0.98614,1e-05,2.59453]
[1777265040788,67.9,79095.28,0.0,0.98614,1e-05,2.59453]
[1777265041023,67.9,79095.28,0.0,0.98614,1e-05,2.59453]
[1777265041058,67.9,79092.86,0.0,0.98612,1e-05,2.59714]
[1777265042224,67.89,79096.82,0.0,0.98615,1e-05,2.59253]
[1777265046537,67.89,79096.34,0.0,0.98615,1e-05,2.5928]
[1777265046772,67.89,79096.34,0.0,0.98615,1e-05,2.5928]
[1777265046837,67.89,79095.85,0.0,0.98614,1e-05,2.59326]
[1777265048445,67.89,79093.71,0.0,0.98613,1e-05,2.59555]
[1777265048528,67.89,79093.71,0.0,0.98613,1e-05,2.59555]
[1777265054539,67.89,79094.57,0.0,0.98614,1e-05,2.59412]
[1777265054770,67.89,79094.57,0.0,0.98614,1e-05,2.59412]
[1777265054800,67.89,79094.54,0.0,0.98614,1e-05,2.59397]
[1777265056397,67.89,79094.9,0.0,0.98614,1e-05,2.59347]
[1777265056530,67.89,79094.9,0.0,0.98614,1e-05,2.59347]
[1777265062364,67.88,79097.29,0.0,0.98616,1e-05,2.59016]
[1777265063990,67.88,79097.29,0.0,0.98616,1e-05,2.59016]
[1777265064028,67.88,79097.29,0.0,0.98616,1e-05,2.59016]
[1777265064038,67.88,79100.95,0.0,0.98619,1e-05,2.586]
[1777265064532,67.88,79100.95,0.0,0.98619,1e-05,2.586]
[1777265064687,67.88,79099.43,0.0,0.98618,1e-05,2.58761]
[1777265068519,67.88,79100.0,0.0,0.98619,1e-05,2.58673]
[1777265069135,67.88,79100.0,0.0,0.98619,1e-05,2.58673]
[1777265068536,67.88,79098.81,0.0,0.98618,1e-05,2.58797]
[1777265069276,67.88,79098.81,0.0,0.98618,1e-05,2.58797]
[1777265073807,67.88,79098.83,0.0,0.98619,1e-05,2.58598]
[1777265074020,67.88,79098.83,0.0,0.98619,1e-05,2.58598]
[1777265078413,67.88,79099.06,0.0,0.98619,1e-05,2.58532]
[1777265078529,67.88,79099.06,0.0,0.98619,1e-05,2.58532]
[1777265081395,67.88,79098.83,0.0,0.98619,1e-05,2.58533]
[1777265081524,67.88,79098.83,0.0,0.98619,1e-05,2.58533]
[1777265081607,67.88,79098.42,0.0,0.98619,1e-05,2.58571]
[1777265083511,67.87,79094.6,0.0,0.98616,1e-05,2.58979]
[1777265084503,67.87,79094.6,0.0,0.98616,1e-05,2.58979]
[1777265084535,67.87,79094.6,0.0,0.98616,1e-05,2.58979]
[1777265088444,67.87,79089.62,0.0,0.98613,1e-05,2.59496]
[1777265088525,67.87,79089.62,0.0,0.98613,1e-05,2.59496]
[1777265089494,67.87,79088.15,0.0,0.98612,1e-05,2.5965]
[1777265089525,67.87,79088.15,0.0,0.98612,1e-05,2.5965]
[1777265089553,67.87,79087.67,0.0,0.98612,1e-05,2.59693]
[1777265094565,67.87,79088.58,0.0,0.98613,1e-05,2.59562]
[1777265094779,67.87,79088.58,0.0,0.98613,1e-05,2.59562]
[1777265098377,67.87,79086.99,0.0,0.98612,1e-05,2.5969]
[1777265098530,67.87,79086.99,0.0,0.98612,1e-05,2.5969]
[1777265099150,67.87,79086.99,0.0,0.98612,1e-05,2.5969]
[1777265099276,67.87,79088.32,0.0,0.98613,1e-05,2.59531]
[1777265099623,67.87,79087.96,0.0,0.98613,1e-05,2.59562]
[1777265102729,67.87,79088.0,0.0,0.98613,1e-05,2.59548]
[1777265102779,67.87,79088.0,0.0,0.98613,1e-05,2.59548]
[1777265107805,67.86,79087.58,0.0,0.98613,1e-05,2.59537]
[1777265108024,67.86,79087.58,0.0,0.98613,1e-05,2.59537]
[1777265108796,67.86,79085.88,0.0,0.98612,1e-05,2.59717]
[1777265109027,67.86,79085.88,0.0,0.98612,1e-05,2.59717]
[1777265109117,67.86,79086.86,0.0,0.98612,1e-05,2.59598]
[1777265113722,67.86,79092.54,0.0,0.98617,1e-05,2.58917]
[1777265115136,67.86,79092.54,0.0,0.98617,1e-05,2.58917]
[1777265115274,67.86,79095.52,0.0,0.98619,1e-05,2.58577]
[1777265120770,67.86,79094.79,0.0,0.98619,1e-05,2.58611]
[1777265122409,67.85,79096.48,0.0,0.9862,1e-05,2.58415]
[1777265122526,67.85,79096.48,0.0,0.9862,1e-05,2.58415]
[1777265124277,67.85,79099.81,0.0,0.98622,1e-05,2.5803]
[1777265124535,67.85,79099.81,0.0,0.98622,1e-05,2.5803]
[1777265124799,67.85,79100.5,0.0,0.98623,1e-05,2.57947]
[1777265126236,67.85,79100.5,0.0,0.98623,1e-05,2.57947]
[1777265126273,67.85,79100.5,0.0,0.98623,1e-05,2.57947]
[1777265130676,67.85,79099.86,0.0,0.98623,1e-05,2.57984]
[1777265130777,67.85,79099.86,0.0,0.98623,1e-05,2.57984]
[1777265130841,67.85,79098.47,0.0,0.98622,1e-05,2.58132]
[1777265131770,67.85,79098.47,0.0,0.98622,1e-05,2.58132]
[1777265132023,67.85,79098.47,0.0,0.98622,1e-05,2.58132]
[1777265138896,67.85,79098.77,0.0,0.98623,1e-05,2.5788]
[1777265143931,67.85,79099.11,0.0,0.98623,1e-05,2.57809]
[1777265148583,67.84,79097.68,0.0,0.98623,1e-05,2.57941]
[1777265148776,67.84,79097.68,0.0,0.98623,1e-05,2.57941]
[1777265150088,67.84,79098.73,0.0,0.98623,1e-05,2.57817]
[1777265150120,67.84,79098.73,0.0,0.98623,1e-05,2.57811]
[1777265150272,67.84,79098.73,0.0,0.98623,1e-05,2.57811]
[1777265157114,67.84,79098.89,0.0,0.98624,1e-05,2.5776]
[1777265157275,67.84,79097.35,0.0,0.98623,1e-05,2.57918]
[1777265159014,67.84,79098.01,0.0,0.98623,1e-05,2.57837]
[1777265159027,67.84,79098.01,0.0,0.98623,1e-05,2.57837]
[1777265159037,67.84,79089.21,0.0,0.98617,1e-05,2.58809]
[1777265160296,67.84,79087.33,0.0,0.98616,1e-05,2.5901]
[1777265160529,67.84,79087.33,0.0,0.98616,1e-05,2.5901]
[1777265166088,67.84,79089.04,0.0,0.98617,1e-05,2.58768]
[1777265167391,67.84,79089.29,0.0,0.98618,1e-05,2.58732]
[1777265167531,67.84,79089.29,0.0,0.98618,1e-05,2.58732]
[1777265168103,67.84,79089.04,0.0,0.98617,1e-05,2.58751]
[1777265170040,67.84,79089.0,0.0,0.98617,1e-05,2.58747]
[1777265170270,67.84,79087.95,0.0,0.98617,1e-05,2.58856]
[1777265174981,67.83,79087.92,0.0,0.98617,1e-05,2.58827]
[1777265175025,67.83,79087.92,0.0,0.98617,1e-05,2.58827]
[1777265175152,67.83,79086.46,0.0,0.98616,1e-05,2.58981]
[1777265175465,67.83,79086.46,0.0,0.98616,1e-05,2.58981]
[1777265175518,67.83,79086.46,0.0,0.98616,1e-05,2.58981]
[1777265180532,67.83,79088.29,0.0,0.98618,1e-05,2.58738]
[1777265180775,67.83,79088.29,0.0,0.98618,1e-05,2.58738]
[1777265181431,67.83,79086.25,0.0,0.98616,1e-05,2.58957]
[1777265181529,67.83,79086.25,0.0,0.98616,1e-05,2.58957]
[1777265182209,67.83,79087.8,0.0,0.98617,1e-05,2.58777]
[1777265185580,67.83,79087.27,0.0,0.98617,1e-05,2.58821]
[1777265185772,67.83,79087.27,0.0,0.98617,1e-05,2.58821]
[1777265188833,67.83,79086.64,0.0,0.98617,1e-05,2.58861]
[1777265189028,67.83,79086.64,0.0,0.98617,1e-05,2.58861]
[1777265189260,67.83,79085.65,0.0,0.98616,1e-05,2.58963]
[1777265191277,67.83,79080.54,0.0,0.98613,1e-05,2.59354]
[1777265193291,67.83,79085.64,0.0,0.98617,1e-05,2.58769]
[1777265195305,67.82,79089.92,0.0,0.9862,1e-05,2.58278]
[1777265200340,67.82,79080.77,0.0,0.98614,1e-05,2.59266]
[1777265201351,67.82,79071.27,0.0,0.98607,1e-05,2.60314]
[1777265202358,67.82,79069.6,0.0,0.98606,1e-05,2.60491]
[1777265207393,67.82,79068.59,0.0,0.98606,1e-05,2.60553]
[1777265212428,67.82,79069.1,0.0,0.98606,1e-05,2.60448]
[1777265217463,67.81,79070.35,0.0,0.98608,1e-05,2.60262]
[1777265220485,67.81,79063.41,0.0,0.98603,1e-05,2.61013]
[1777265225520,67.81,79062.95,0.0,0.98603,1e-05,2.61015]
[1777265230555,67.81,79062.45,0.0,0.98603,1e-05,2.61023]
[1777265235590,67.8,79060.73,0.0,0.98602,1e-05,2.61169]
[1777265240625,67.8,79059.73,0.0,0.98601,1e-05,2.61236]
[1777265245659,67.8,79059.49,0.0,0.98601,1e-05,2.61217]
[1777265250695,67.8,79058.25,0.0,0.98601,1e-05,2.61312]
[1777265254723,67.79,79051.35,0.0,0.98597,1e-05,2.61887]
[1777265255735,67.79,79046.04,0.0,0.98593,1e-05,2.62476]
[1777265256741,67.79,79042.33,0.0,0.9859,1e-05,2.62883]
[1777265259762,67.79,79036.28,0.0,0.98586,1e-05,2.63532]
[1777265261776,67.79,79032.74,0.0,0.98584,1e-05,2.63906]
[1777265266811,67.79,79033.04,0.0,0.98585,1e-05,2.63802]
[1777265268024,67.79,79033.04,0.0,0.98585,1e-05,2.63802]
[1777265270535,67.78,79029.15,0.0,0.98582,1e-05,2.64201]
[1777265272387,67.78,79027.94,0.0,0.98581,1e-05,2.64308]
[1777265272522,67.78,79027.94,0.0,0.98581,1e-05,2.64308]
[1777265272853,67.78,79028.52,0.0,0.98582,1e-05,2.64227]
[1777265274903,67.78,79029.06,0.0,0.98582,1e-05,2.64151]
[1777265275022,67.78,79029.06,0.0,0.98582,1e-05,2.64151]
[1777265277888,67.78,79032.99,0.0,0.98586,1e-05,2.63649]
[1777265279995,67.78,79032.24,0.0,0.98585,1e-05,2.63719]
[1777265280023,67.78,79032.24,0.0,0.98585,1e-05,2.63719]
[1777265280232,67.78,79032.24,0.0,0.98585,1e-05,2.63719]
[1777265280275,67.78,79032.24,0.0,0.98585,1e-05,2.63719]
[1777265280243,67.78,79031.84,0.0,0.98585,1e-05,2.63751]
[1777265282922,67.77,79037.51,0.0,0.98589,1e-05,2.63067]
[1777265283930,67.77,79042.96,0.0,0.98593,1e-05,2.62438]
[1777265285597,67.77,79041.78,0.0,0.98592,1e-05,2.6256]
[1777265285777,67.77,79041.78,0.0,0.98592,1e-05,2.6256]
[1777265286280,67.77,79041.78,0.0,0.98592,1e-05,2.6256]
[1777265285944,67.77,79042.29,0.0,0.98593,1e-05,2.6249]
[1777265286524,67.77,79042.29,0.0,0.98593,1e-05,2.6249]
[1777265288965,67.77,79038.05,0.0,0.9859,1e-05,2.62932]
[1777265289972,67.77,79032.61,0.0,0.98586,1e-05,2.63534]
[1777265291426,67.77,79030.43,0.0,0.98585,1e-05,2.63767]
[1777265291526,67.77,79030.43,0.0,0.98585,1e-05,2.63767]
[1777265292242,67.77,79030.43,0.0,0.98585,1e-05,2.63767]
[1777265292278,67.77,79030.43,0.0,0.98585,1e-05,2.63767]
[1777265292264,67.77,79029.57,0.0,0.98584,1e-05,2.63849]
[1777265295824,67.76,79028.07,0.0,0.98583,1e-05,2.63975]
[1777265296025,67.76,79028.07,0.0,0.98583,1e-05,2.63975]
[1777265296335,67.76,79028.07,0.0,0.98583,1e-05,2.63975]
[1777265296121,67.76,79028.23,0.0,0.98584,1e-05,2.63942]
[1777265296525,67.76,79028.23,0.0,0.98584,1e-05,2.63942]
[1777265302056,67.76,79028.8,0.0,0.98585,1e-05,2.63788]
[1777265302594,67.76,79028.8,0.0,0.98585,1e-05,2.63788]
[1777265302780,67.76,79028.8,0.0,0.98585,1e-05,2.63788]
[1777265303251,67.76,79028.8,0.0,0.98585,1e-05,2.63788]
[1777265303274,67.76,79028.8,0.0,0.98585,1e-05,2.63788]
[1777265303304,67.76,79031.57,0.0,0.98587,1e-05,2.6346]
[1777265308843,67.75,79031.76,0.0,0.98587,1e-05,2.63368]
[1777265309026,67.75,79031.76,0.0,0.98587,1e-05,2.63368]
[1777265309105,67.75,79031.11,0.0,0.98587,1e-05,2.63428]
[1777265313342,67.75,79031.31,0.0,0.98588,1e-05,2.63198]
[1777265313526,67.75,79031.13,0.0,0.98588,1e-05,2.63205]
[1777265319175,67.75,79030.66,0.0,0.98588,1e-05,2.63177]
[1777265322597,67.74,79029.22,0.0,0.98587,1e-05,2.63299]
[1777265322776,67.74,79029.22,0.0,0.98587,1e-05,2.63299]
[1777265323300,67.74,79029.22,0.0,0.98587,1e-05,2.63299]
[1777265323388,67.74,79029.89,0.0,0.98588,1e-05,2.63209]
[1777265323522,67.74,79029.89,0.0,0.98588,1e-05,2.63209]
[1777265327374,67.74,79028.03,0.0,0.98587,1e-05,2.63379]
[1777265327387,67.74,79024.4,0.0,0.98584,1e-05,2.63775]
[1777265329248,67.74,79020.98,0.0,0.98582,1e-05,2.64133]
[1777265330845,67.74,79020.86,0.0,0.98582,1e-05,2.64131]
[1777265336296,67.73,79021.6,0.0,0.98583,1e-05,2.63954]
[1777265341332,67.73,79026.22,0.0,0.98587,1e-05,2.63355]
[1777265343340,67.73,79025.79,0.0,0.98587,1e-05,2.63389]
[1777265343346,67.73,79025.42,0.0,0.98587,1e-05,2.63417]
[1777265343527,67.73,79025.42,0.0,0.98587,1e-05,2.63417]
[1777265344057,67.73,79025.42,0.0,0.98587,1e-05,2.63417]
[1777265344273,67.73,79025.42,0.0,0.98587,1e-05,2.63417]
[1777265349347,67.72,79026.81,0.0,0.98588,1e-05,2.6319]
[1777265349388,67.72,79028.18,0.0,0.98589,1e-05,2.63021]
[1777265349524,67.72,79028.18,0.0,0.98589,1e-05,2.63021]
[1777265350335,67.72,79028.18,0.0,0.98589,1e-05,2.63021]
[1777265350523,67.72,79027.6,0.0,0.98589,1e-05,2.63073]
[1777265353056,67.72,79030.42,0.0,0.98591,1e-05,2.62727]
[1777265353278,67.72,79030.42,0.0,0.98591,1e-05,2.62727]
[1777265353416,67.72,79032.03,0.0,0.98592,1e-05,2.62531]
[1777265355474,67.72,79030.74,0.0,0.98591,1e-05,2.62652]
[1777265355524,67.72,79030.74,0.0,0.98591,1e-05,2.62652]
[1777265358688,67.72,79029.08,0.0,0.9859,1e-05,2.62814]
[1777265358776,67.72,79029.08,0.0,0.9859,1e-05,2.62814]
[1777265358784,67.72,79029.08,0.0,0.9859,1e-05,2.62814]
[1777265359025,67.72,79029.08,0.0,0.9859,1e-05,2.62814]
[1777265359124,67.71,79030.05,0.0,0.98591,1e-05,2.62678]
[1777265364493,67.71,79027.07,0.0,0.9859,1e-05,2.6295]
[1777265365789,67.71,79027.07,0.0,0.9859,1e-05,2.6295]
[1777265366025,67.71,79027.07,0.0,0.9859,1e-05,2.6295]
[1777265366112,67.71,79025.39,0.0,0.98589,1e-05,2.63114]
[1777265366483,67.71,79025.39,0.0,0.98589,1e-05,2.63114]
[1777265366529,67.71,79025.39,0.0,0.98589,1e-05,2.63114]
[1777265372548,67.7,79023.02,0.0,0.98588,1e-05,2.6312]
[1777265373576,67.7,79023.02,0.0,0.98588,1e-05,2.6312]
[1777265373774,67.7,79023.02,0.0,0.98588,1e-05,2.6312]
[1777265374438,67.7,79023.02,0.0,0.98588,1e-05,2.6312]
[1777265373872,67.7,79020.87,0.0,0.98587,1e-05,2.6335]
[1777265374528,67.7,79020.87,0.0,0.98587,1e-05,2.6335]
[1777265380065,67.7,79020.1,0.0,0.98587,1e-05,2.63365]
[1777265380277,67.7,79020.1,0.0,0.98587,1e-05,2.63365]
[1777265380359,67.7,79020.1,0.0,0.98587,1e-05,2.63365]
[1777265380379,67.7,79020.65,0.0,0.98587,1e-05,2.63288]
[1777265380528,67.7,79020.65,0.0,0.98587,1e-05,2.63288]
[1777265385639,67.69,79020.12,0.0,0.98587,1e-05,2.63263]
[1777265390821,67.69,79017.25,0.0,0.98586,1e-05,2.63531]
[1777265391027,67.69,79017.25,0.0,0.98586,1e-05,2.63531]
[1777265391084,67.69,79015.68,0.0,0.98585,1e-05,2.63695]
[1777265391682,67.69,79009.69,0.0,0.9858,1e-05,2.6436]
[1777265393663,67.69,79007.88,0.0,0.98579,1e-05,2.64549]
[1777265393785,67.69,79007.88,0.0,0.98579,1e-05,2.64549]
[1777265398190,67.69,79006.72,0.0,0.98579,1e-05,2.64615]
[1777265398277,67.69,79006.72,0.0,0.98579,1e-05,2.64615]
[1777265398372,67.68,79006.77,0.0,0.98579,1e-05,2.64593]
[1777265399178,67.68,79006.77,0.0,0.98579,1e-05,2.64593]
[1777265399281,67.68,79006.77,0.0,0.98579,1e-05,2.64593]
[1777265405331,67.68,79006.05,0.0,0.98579,1e-05,2.64578]
[1777265405444,67.68,79006.05,0.0,0.98579,1e-05,2.64578]
[1777265405368,67.68,79005.99,0.0,0.98579,1e-05,2.64568]
[1777265405525,67.68,79005.99,0.0,0.98579,1e-05,2.64568]
[1777265406787,67.68,79001.74,0.0,0.98576,1e-05,2.6502]
[1777265408840,67.67,78998.63,0.0,0.98574,1e-05,2.6534]
[1777265410265,67.67,78998.63,0.0,0.98574,1e-05,2.6534]
[1777265410367,67.67,79000.85,0.0,0.98576,1e-05,2.6507]
[1777265410530,67.67,79000.85,0.0,0.98576,1e-05,2.6507]
[1777265411308,67.67,79000.85,0.0,0.98576,1e-05,2.6507]
[1777265411372,67.67,79001.29,0.0,0.98576,1e-05,2.65003]
[1777265411526,67.67,79001.29,0.0,0.98576,1e-05,2.65003]
[1777265412849,67.67,78990.98,0.0,0.98569,1e-05,2.66146]
[1777265413856,67.67,78992.8,0.0,0.9857,1e-05,2.65919]
[1777265414688,67.67,78992.8,0.0,0.9857,1e-05,2.65919]
[1777265414782,67.67,78992.8,0.0,0.9857,1e-05,2.65919]
[1777265416177,67.67,78993.29,0.0,0.98571,1e-05,2.65845]
[1777265416280,67.67,78993.29,0.0,0.98571,1e-05,2.65845]
[1777265416380,67.67,78991.95,0.0,0.9857,1e-05,2.6598]
[1777265421181,67.66,78991.76,0.0,0.9857,1e-05,2.65929]
[1777265421283,67.66,78991.76,0.0,0.9857,1e-05,2.65929]
[1777265422926,67.66,78995.11,0.0,0.98573,1e-05,2.65493]
[1777265424962,67.66,78994.0,0.0,0.98572,1e-05,2.65602]
[1777265425023,67.66,78994.0,0.0,0.98572,1e-05,2.65602]
[1777265426275,67.66,78994.64,0.0,0.98573,1e-05,2.65512]
[1777265426313,67.66,78994.35,0.0,0.98573,1e-05,2.65528]
[1777265426528,67.66,78994.35,0.0,0.98573,1e-05,2.65528]
[1777265426954,67.66,78995.22,0.0,0.98573,1e-05,2.65412]
[1777265430340,67.66,78995.42,0.0,0.98574,1e-05,2.65356]
[1777265430526,67.65,78995.18,0.0,0.98574,1e-05,2.65366]
[1777265431989,67.65,78999.93,0.0,0.98578,1e-05,2.64625]
[1777265435388,67.65,79000.76,0.0,0.98579,1e-05,2.645]
[1777265435531,67.65,79000.3,0.0,0.98579,1e-05,2.64537]
[1777265441052,67.64,78999.67,0.0,0.98579,1e-05,2.64516]
[1777265445826,67.64,79000.49,0.0,0.9858,1e-05,2.64362]
[1777265446025,67.64,79000.49,0.0,0.9858,1e-05,2.64362]
[1777265446089,67.64,79000.02,0.0,0.9858,1e-05,2.644]
[1777265446884,67.64,79000.02,0.0,0.9858,1e-05,2.644]
[1777265447031,67.64,79000.02,0.0,0.9858,1e-05,2.644]
[1777265453139,67.63,79000.13,0.0,0.9858,1e-05,2.64281]
[1777265455425,67.63,79000.56,0.0,0.98581,1e-05,2.64217]
[1777265455521,67.63,79000.56,0.0,0.98581,1e-05,2.64217]
[1777265455526,67.63,78998.22,0.0,0.98579,1e-05,2.64469]
[1777265456286,67.63,78998.22,0.0,0.98579,1e-05,2.64469]
[1777265456525,67.63,78998.22,0.0,0.98579,1e-05,2.64469]
[1777265461873,67.63,78999.86,0.0,0.98581,1e-05,2.64191]
[1777265462025,67.63,78999.86,0.0,0.98581,1e-05,2.64191]
[1777265462202,67.63,78998.25,0.0,0.9858,1e-05,2.64359]
[1777265463240,67.63,78998.25,0.0,0.9858,1e-05,2.64359]
[1777265463279,67.63,78998.25,0.0,0.9858,1e-05,2.64359]
[1777265463287,67.63,78992.3,0.0,0.98576,1e-05,2.65021]
[1777265464216,67.63,78987.62,0.0,0.98572,1e-05,2.65538]
[1777265469251,67.62,78986.84,0.0,0.98572,1e-05,2.6554]
[1777265472273,67.62,78981.73,0.0,0.98569,1e-05,2.66072]
[1777265474350,67.62,78979.98,0.0,0.98568,1e-05,2.66254]
[1777265474528,67.62,78979.98,0.0,0.98568,1e-05,2.66254]
[1777265474505,67.62,78978.59,0.0,0.98567,1e-05,2.66395]
[1777265475293,67.62,78976.74,0.0,0.98565,1e-05,2.66588]
[1777265477490,67.61,78977.27,0.0,0.98566,1e-05,2.66508]
[1777265477524,67.61,78977.27,0.0,0.98566,1e-05,2.66508]
[1777265481745,67.61,78976.98,0.0,0.98566,1e-05,2.66449]
[1777265481773,67.61,78976.98,0.0,0.98566,1e-05,2.66449]
[1777265482444,67.61,78976.98,0.0,0.98566,1e-05,2.66449]
[1777265482530,67.61,78976.98,0.0,0.98566,1e-05,2.66449]
[1777265482546,67.61,78975.89,0.0,0.98566,1e-05,2.66555]
[1777265486912,67.6,78978.22,0.0,0.98568,1e-05,2.66214]
[1777265487026,67.6,78978.22,0.0,0.98568,1e-05,2.66214]
[1777265487292,67.6,78978.22,0.0,0.98568,1e-05,2.66214]
[1777265487524,67.6,78978.22,0.0,0.98568,1e-05,2.66214]
[1777265487377,67.6,78977.19,0.0,0.98567,1e-05,2.66314]
[1777265492412,67.6,78976.38,0.0,0.98568,1e-05,2.66149]
[1777265492617,67.6,78976.38,0.0,0.98568,1e-05,2.66149]
[1777265492771,67.6,78976.38,0.0,0.98568,1e-05,2.66149]
[1777265493159,67.6,78976.38,0.0,0.98568,1e-05,2.66149]
[1777265493278,67.6,78976.38,0.0,0.98568,1e-05,2.66149]
[1777265493419,67.6,78976.93,0.0,0.98569,1e-05,2.66069]
[1777265498474,67.59,78977.25,0.0,0.98569,1e-05,2.65963]
[1777265498525,67.59,78977.25,0.0,0.98569,1e-05,2.65963]
[1777265498575,67.59,78977.1,0.0,0.98569,1e-05,2.65963]
[1777265498968,67.59,78977.1,0.0,0.98569,1e-05,2.65963]
[1777265499025,67.59,78977.1,0.0,0.98569,1e-05,2.65963]
[1777265501431,67.59,78977.1,0.0,0.98569,1e-05,2.65929]
[1777265501531,67.59,78977.1,0.0,0.98569,1e-05,2.65929]
[1777265504964,67.59,78976.96,0.0,0.9857,1e-05,2.65877]
[1777265505025,67.59,78976.96,0.0,0.9857,1e-05,2.65877]
[1777265509533,67.58,78972.66,0.0,0.98567,1e-05,2.66285]
[1777265512358,67.58,78972.51,0.0,0.98567,1e-05,2.66267]
[1777265512527,67.58,78972.51,0.0,0.98567,1e-05,2.66267]
[1777265513021,67.58,78971.18,0.0,0.98566,1e-05,2.66401]
[1777265513561,67.58,78971.87,0.0,0.98567,1e-05,2.66304]
[1777265515867,67.58,78969.75,0.0,0.98566,1e-05,2.66511]
[1777265516024,67.58,78969.75,0.0,0.98566,1e-05,2.66511]
[1777265517024,67.58,78968.72,0.0,0.98565,1e-05,2.66611]
[1777265517589,67.57,78969.21,0.0,0.98565,1e-05,2.66536]
[1777265520083,67.57,78970.46,0.0,0.98567,1e-05,2.66356]
[1777265520276,67.57,78970.46,0.0,0.98567,1e-05,2.66356]
[1777265523601,67.57,78970.35,0.0,0.98567,1e-05,2.66331]
[1777265523774,67.57,78970.19,0.0,0.98567,1e-05,2.66331]
[1777265525437,67.57,78970.15,0.0,0.98567,1e-05,2.66299]
[1777265525529,67.57,78970.15,0.0,0.98567,1e-05,2.66299]
[1777265525537,67.57,78970.7,0.0,0.98567,1e-05,2.66218]
[1777265526524,67.57,78970.7,0.0,0.98567,1e-05,2.66218]
[1777265526777,67.57,78970.12,0.0,0.98567,1e-05,2.66266]
[1777265530680,67.56,78976.97,0.0,0.98573,1e-05,2.65409]
[1777265532287,67.56,78976.97,0.0,0.98573,1e-05,2.65409]
[1777265532525,67.56,78976.97,0.0,0.98573,1e-05,2.65409]
[1777265532625,67.56,78985.25,0.0,0.98579,1e-05,2.64429]
[1777265534707,67.56,78989.1,0.0,0.98582,1e-05,2.63946]
[1777265538272,67.56,78988.32,0.0,0.98582,1e-05,2.64006]
[1777265538525,67.56,78988.32,0.0,0.98582,1e-05,2.64006]
[1777265539076,67.55,78990.49,0.0,0.98583,1e-05,2.63745]
[1777265539269,67.55,78990.49,0.0,0.98583,1e-05,2.63745]
[1777265539370,67.55,78990.53,0.0,0.98583,1e-05,2.63727]
[1777265544778,67.55,78994.92,0.0,0.98587,1e-05,2.63148]
[1777265546788,67.55,78996.08,0.0,0.98588,1e-05,2.63003]
[1777265547030,67.55,78996.08,0.0,0.98588,1e-05,2.63003]
[1777265551151,67.55,78998.24,0.0,0.9859,1e-05,2.62711]
[1777265551279,67.55,78998.24,0.0,0.9859,1e-05,2.62711]
[1777265551374,67.55,78999.66,0.0,0.98592,1e-05,2.62373]
[1777265552603,67.55,78999.66,0.0,0.98592,1e-05,2.62373]
[1777265552779,67.54,78998.65,0.0,0.98591,1e-05,2.62476]
[1777265556162,67.54,79000.59,0.0,0.98593,1e-05,2.62224]
[1777265556270,67.54,79000.59,0.0,0.98593,1e-05,2.62224]
[1777265556371,67.54,79005.14,0.0,0.98596,1e-05,2.61698]
[1777265558113,67.54,79005.31,0.0,0.98596,1e-05,2.6167]
[1777265558290,67.54,79005.31,0.0,0.98596,1e-05,2.6167]
[1777265558384,67.54,79006.97,0.0,0.98598,1e-05,2.61472]
[1777265564552,67.54,79009.27,0.0,0.986,1e-05,2.61167]
[1777265564772,67.54,79009.57,0.0,0.986,1e-05,2.61124]
[1777265569955,67.54,79005.88,0.0,0.98598,1e-05,2.61486]
[1777265570784,67.54,79005.88,0.0,0.98598,1e-05,2.61486]
[1777265571028,67.54,79005.88,0.0,0.98598,1e-05,2.61486]
[1777265571124,67.53,79005.37,0.0,0.98597,1e-05,2.61534]
[1777265574501,67.53,79002.96,0.0,0.98596,1e-05,2.61786]
[1777265580326,67.53,79003.2,0.0,0.98596,1e-05,2.61697]
[1777265580526,67.53,79003.2,0.0,0.98596,1e-05,2.61697]
[1777265580626,67.53,79002.55,0.0,0.98596,1e-05,2.6176]
[1777265586069,67.53,79003.46,0.0,0.98597,1e-05,2.61595]
[1777265589091,67.52,79013.27,0.0,0.98604,1e-05,2.60458]
[1777265590328,67.52,79013.27,0.0,0.98604,1e-05,2.60458]
[1777265590523,67.52,79013.27,0.0,0.98604,1e-05,2.60458]
[1777265596139,67.52,79011.29,0.0,0.98603,1e-05,2.60623]
[1777265597797,67.52,79011.46,0.0,0.98603,1e-05,2.60596]
[1777265598020,67.52,79011.46,0.0,0.98603,1e-05,2.60596]
[1777265598048,67.52,79011.46,0.0,0.98603,1e-05,2.60587]
[1777265603188,67.52,79013.94,0.0,0.98605,1e-05,2.60267]
[1777265608223,67.52,79011.58,0.0,0.98604,1e-05,2.60493]
[1777265613258,67.51,79013.27,0.0,0.98606,1e-05,2.60098]
[1777265615271,67.51,79018.35,0.0,0.9861,1e-05,2.59513]
[1777265621314,67.51,79019.18,0.0,0.98611,1e-05,2.59383]
[1777265626349,67.51,79020.22,0.0,0.98612,1e-05,2.59235]
[1777265631384,67.51,79019.98,0.0,0.98612,1e-05,2.59233]
[1777265633398,67.51,79015.73,0.0,0.98609,1e-05,2.59698]
[1777265638432,67.51,79014.02,0.0,0.98608,1e-05,2.59856]
[1777265643468,67.5,79017.63,0.0,0.9861,1e-05,2.59415]
[1777265649510,67.5,79017.86,0.0,0.98611,1e-05,2.59352]
[1777265650517,67.5,79006.61,0.0,0.98603,1e-05,2.60611]
[1777265651523,67.5,79001.89,0.0,0.98599,1e-05,2.61135]
[1777265653538,67.5,78998.13,0.0,0.98597,1e-05,2.61541]
[1777265657565,67.5,78989.93,0.0,0.98591,1e-05,2.62426]
[1777265660484,67.5,78990.45,0.0,0.98592,1e-05,2.62344]
[1777265661029,67.49,78991.68,0.0,0.98593,1e-05,2.62193]
[1777265666629,67.49,78991.11,0.0,0.98593,1e-05,2.62191]
[1777265668642,67.49,78983.1,0.0,0.98587,1e-05,2.63078]
[1777265669650,67.49,78977.99,0.0,0.98583,1e-05,2.63648]
[1777265671664,67.49,78976.2,0.0,0.98583,1e-05,2.6366]
[1777265672540,67.49,78976.2,0.0,0.98583,1e-05,2.6366]
[1777265672775,67.49,78976.2,0.0,0.98583,1e-05,2.6366]
[1777265672671,67.49,78975.85,0.0,0.98583,1e-05,2.63685]
[1777265673011,67.49,78975.85,0.0,0.98583,1e-05,2.63685]
[1777265673023,67.49,78975.85,0.0,0.98583,1e-05,2.63685]
[1777265678715,67.48,78970.67,0.0,0.9858,1e-05,2.64189]
[1777265680690,67.48,78972.02,0.0,0.98581,1e-05,2.6402]
[1777265680776,67.48,78972.02,0.0,0.98581,1e-05,2.6402]
[1777265680780,67.48,78972.62,0.0,0.98581,1e-05,2.63936]
[1777265681206,67.48,78972.62,0.0,0.98581,1e-05,2.63936]
[1777265681272,67.48,78972.62,0.0,0.98581,1e-05,2.63936]
[1777265686772,67.48,78971.09,0.0,0.98581,1e-05,2.6402]
[1777265691807,67.47,78970.47,0.0,0.98581,1e-05,2.64016]
[1777265696621,67.47,78967.99,0.0,0.98579,1e-05,2.64238]
[1777265696842,67.47,79007.32,0.0,0.98608,1e-05,2.59768]
[1777265697856,67.47,79009.89,0.0,0.9861,1e-05,2.59456]
[1777265700091,67.47,79009.38,0.0,0.98609,1e-05,2.59513]
[1777265700872,67.47,79002.17,0.0,0.98604,1e-05,2.60304]
[1777265701879,67.46,78995.06,0.0,0.98599,1e-05,2.61097]
[1777265704900,67.46,78990.29,0.0,0.98596,1e-05,2.61608]
[1777265705906,67.46,78980.99,0.0,0.98589,1e-05,2.62651]
[1777265706914,67.46,78974.39,0.0,0.98585,1e-05,2.63389]
[1777265707921,67.46,78970.51,0.0,0.98582,1e-05,2.63817]
[1777265708928,67.46,78965.64,0.0,0.98578,1e-05,2.64357]
[1777265711949,67.46,78958.77,0.0,0.98574,1e-05,2.65094]
[1777265713963,67.46,78952.92,0.0,0.9857,1e-05,2.65729]
[1777265714970,67.45,78957.83,0.0,0.98573,1e-05,2.65149]
[1777265715977,67.45,78962.07,0.0,0.98577,1e-05,2.64647]
[1777265716984,67.45,78966.7,0.0,0.9858,1e-05,2.64102]
[1777265720229,67.45,78964.18,0.0,0.98578,1e-05,2.6436]
[1777265720287,67.45,78964.18,0.0,0.98578,1e-05,2.6436]
[1777265720314,67.45,78961.26,0.0,0.98576,1e-05,2.64677]
[1777265724034,67.45,78955.92,0.0,0.98573,1e-05,2.65223]
[1777265725640,67.45,78955.92,0.0,0.98573,1e-05,2.65223]
[1777265725770,67.45,78955.92,0.0,0.98573,1e-05,2.65223]
[1777265731083,67.44,78952.24,0.0,0.98572,1e-05,2.65355]
[1777265732412,67.44,78952.24,0.0,0.98572,1e-05,2.65355]
[1777265732525,67.44,78952.24,0.0,0.98572,1e-05,2.65355]
[1777265732721,67.44,78952.24,0.0,0.98572,1e-05,2.65355]
[1777265732782,67.44,78952.24,0.0,0.98572,1e-05,2.65355]
[1777265732859,67.44,78952.54,0.0,0.98572,1e-05,2.65304]
[1777265734104,67.44,78948.59,0.0,0.98569,1e-05,2.65722]
[1777265737993,67.43,78946.36,0.0,0.98568,1e-05,2.65925]
[1777265738024,67.43,78946.36,0.0,0.98568,1e-05,2.65925]
[1777265738429,67.43,78946.36,0.0,0.98568,1e-05,2.65925]
[1777265738531,67.43,78946.36,0.0,0.98568,1e-05,2.65925]
[1777265738633,67.43,78947.06,0.0,0.98569,1e-05,2.65827]
[1777265741153,67.43,78940.07,0.0,0.98564,1e-05,2.66577]
[1777265743166,67.43,78930.02,0.0,0.98557,1e-05,2.67696]
[1777265744174,67.43,78930.89,0.0,0.98557,1e-05,2.67574]
[1777265746797,67.43,78929.69,0.0,0.98557,1e-05,2.67692]
[1777265747022,67.43,78928.07,0.0,0.98556,1e-05,2.67857]
[1777265747195,67.42,78926.37,0.0,0.98554,1e-05,2.68032]
[1777265748515,67.42,78926.37,0.0,0.98554,1e-05,2.68032]
[1777265748779,67.42,78926.37,0.0,0.98554,1e-05,2.68032]
[1777265754244,67.42,78921.27,0.0,0.98552,1e-05,2.68468]
[1777265758223,67.41,78921.04,0.0,0.98552,1e-05,2.68427]
[1777265758279,67.41,78921.04,0.0,0.98552,1e-05,2.68427]
[1777265758557,67.41,78921.04,0.0,0.98552,1e-05,2.68427]
[1777265758770,67.41,78921.04,0.0,0.98552,1e-05,2.68427]
[1777265758782,67.41,78919.87,0.0,0.98551,1e-05,2.6854]
[1777265762225,67.41,78922.96,0.0,0.98554,1e-05,2.68116]
[1777265762276,67.41,78922.96,0.0,0.98554,1e-05,2.68116]
[1777265762300,67.41,78921.68,0.0,0.98553,1e-05,2.68241]
[1777265763758,67.41,78921.68,0.0,0.98553,1e-05,2.68241]
[1777265763776,67.41,78921.68,0.0,0.98553,1e-05,2.68241]
[1777265766329,67.4,78914.84,0.0,0.98548,1e-05,2.68944]
[1777265767336,67.4,78908.57,0.0,0.98544,1e-05,2.69647]
[1777265769439,67.4,78906.3,0.0,0.98542,1e-05,2.69886]
[1777265769529,67.4,78906.3,0.0,0.98542,1e-05,2.69886]
[1777265769630,67.4,78904.31,0.0,0.98541,1e-05,2.70091]
[1777265770723,67.4,78904.31,0.0,0.98541,1e-05,2.70091]
[1777265770774,67.4,78904.31,0.0,0.98541,1e-05,2.70091]
[1777265770825,67.4,78900.47,0.0,0.98538,1e-05,2.70512]
[1777265774385,67.39,78904.34,0.0,0.98542,1e-05,2.69956]
[1777265775971,67.39,78904.34,0.0,0.98542,1e-05,2.69956]
[1777265775391,67.39,78907.9,0.0,0.98545,1e-05,2.69517]
[1777265776025,67.39,78907.9,0.0,0.98545,1e-05,2.69517]
[1777265776367,67.39,78907.9,0.0,0.98545,1e-05,2.69517]
[1777265776525,67.39,78907.9,0.0,0.98545,1e-05,2.69517]
[1777265776626,67.39,78911.3,0.0,0.98547,1e-05,2.69098]
[1777265779659,67.38,78912.35,0.0,0.98549,1e-05,2.68929]
[1777265779778,67.38,78912.35,0.0,0.98549,1e-05,2.68929]
[1777265779885,67.38,78912.35,0.0,0.98549,1e-05,2.68929]
[1777265780028,67.38,78912.35,0.0,0.98549,1e-05,2.68929]
[1777265779986,67.38,78915.76,0.0,0.98551,1e-05,2.68488]
[1777265780427,67.38,78919.65,0.0,0.98554,1e-05,2.68038]
[1777265782441,67.38,78914.37,0.0,0.98551,1e-05,2.68605]
[1777265783629,67.38,78914.37,0.0,0.98551,1e-05,2.68605]
[1777265783777,67.38,78914.37,0.0,0.98551,1e-05,2.68605]
[1777265783865,67.38,78914.37,0.0,0.98551,1e-05,2.68605]
[1777265783967,67.38,78911.79,0.0,0.98549,1e-05,2.68858]
[1777265784035,67.38,78911.79,0.0,0.98549,1e-05,2.68858]
[1777265787695,67.37,78912.06,0.0,0.98549,1e-05,2.6878]
[1777265787783,67.37,78912.06,0.0,0.98549,1e-05,2.6878]
[1777265787848,67.37,78911.29,0.0,0.98549,1e-05,2.68846]
[1777265792514,67.37,78907.44,0.0,0.98548,1e-05,2.69008]
[1777265793289,67.37,78907.44,0.0,0.98548,1e-05,2.69008]
[1777265793523,67.37,78907.44,0.0,0.98548,1e-05,2.69008]
[1777265795889,67.36,78903.44,0.0,0.98545,1e-05,2.69425]
[1777265795934,67.36,78901.46,0.0,0.98544,1e-05,2.6963]
[1777265797025,67.36,78901.46,0.0,0.98544,1e-05,2.6963]
[1777265797273,67.36,78902.84,0.0,0.98545,1e-05,2.69445]
[1777265802033,67.36,78902.64,0.0,0.98545,1e-05,2.69371]
[1777265802081,67.36,78902.06,0.0,0.98545,1e-05,2.69413]
[1777265802279,67.36,78902.06,0.0,0.98545,1e-05,2.69413]
[1777265802584,67.35,78903.43,0.0,0.98546,1e-05,2.6923]
[1777265804599,67.35,78906.75,0.0,0.98549,1e-05,2.68797]
[1777265805606,67.35,78906.75,0.0,0.98549,1e-05,2.68797]
[1777265805780,67.35,78906.75,0.0,0.98549,1e-05,2.68797]
[1777265805880,67.35,78911.09,0.0,0.98552,1e-05,2.68271]
[1777265806730,67.35,78911.09,0.0,0.98552,1e-05,2.68271]
[1777265806776,67.35,78911.09,0.0,0.98552,1e-05,2.68271]
[1777265806870,67.35,78911.12,0.0,0.98553,1e-05,2.68245]
[1777265812655,67.34,78914.77,0.0,0.98556,1e-05,2.67691]
[1777265813544,67.34,78914.77,0.0,0.98556,1e-05,2.67691]
[1777265813775,67.34,78914.77,0.0,0.98556,1e-05,2.67691]
[1777265815676,67.34,78906.43,0.0,0.9855,1e-05,2.68592]
[1777265816166,67.34,78906.43,0.0,0.9855,1e-05,2.68592]
[1777265816282,67.34,78906.43,0.0,0.9855,1e-05,2.68592]
[1777265816643,67.34,78906.43,0.0,0.9855,1e-05,2.68592]
[1777265816774,67.34,78906.43,0.0,0.9855,1e-05,2.68592]
[1777265816875,67.34,78902.86,0.0,0.98548,1e-05,2.68983]
[1777265821795,67.33,78903.65,0.0,0.98549,1e-05,2.68798]
[1777265822028,67.33,78903.65,0.0,0.98549,1e-05,2.68798]
[1777265823952,67.33,78902.61,0.0,0.98548,1e-05,2.68872]
[1777265824036,67.33,78902.61,0.0,0.98548,1e-05,2.68872]
[1777265826038,67.33,78905.62,0.0,0.98551,1e-05,2.68477]
[1777265826273,67.33,78906.9,0.0,0.98552,1e-05,2.68306]
[1777265826754,67.32,78906.82,0.0,0.98552,1e-05,2.68293]
[1777265828232,67.32,78905.8,0.0,0.98552,1e-05,2.68389]
[1777265828279,67.32,78905.8,0.0,0.98552,1e-05,2.68389]
[1777265833803,67.32,78906.39,0.0,0.98553,1e-05,2.6819]
[1777265835927,67.32,78906.88,0.0,0.98553,1e-05,2.68112]
[1777265836025,67.32,78906.88,0.0,0.98553,1e-05,2.68112]
[1777265836046,67.32,78906.88,0.0,0.98553,1e-05,2.68112]
[1777265835970,67.31,78908.23,0.0,0.98554,1e-05,2.67934]
[1777265836275,67.31,78908.23,0.0,0.98554,1e-05,2.67934]
[1777265838455,67.31,78906.11,0.0,0.98553,1e-05,2.68137]
[1777265838527,67.31,78906.11,0.0,0.98553,1e-05,2.68137]
[1777265838837,67.31,78905.49,0.0,0.98553,1e-05,2.68188]
[1777265842437,67.31,78903.06,0.0,0.98551,1e-05,2.68406]
[1777265842525,67.31,78903.06,0.0,0.98551,1e-05,2.68406]
[1777265845721,67.3,78905.92,0.0,0.98554,1e-05,2.68011]
[1777265845778,67.3,78905.92,0.0,0.98554,1e-05,2.68011]
[1777265845887,67.3,78908.12,0.0,0.98556,1e-05,2.67735]
[1777265848226,67.3,78909.05,0.0,0.98557,1e-05,2.67587]
[1777265848276,67.3,78909.05,0.0,0.98557,1e-05,2.67587]
[1777265853147,67.3,78909.6,0.0,0.98559,1e-05,2.67256]
[1777265853276,67.3,78909.6,0.0,0.98559,1e-05,2.67256]
[1777265853328,67.3,78909.6,0.0,0.98559,1e-05,2.67256]
[1777265853529,67.3,78909.6,0.0,0.98559,1e-05,2.67256]
[1777265853943,67.29,78909.55,0.0,0.98559,1e-05,2.67243]
[1777265857858,67.29,78907.5,0.0,0.98557,1e-05,2.67422]
[1777265858026,67.29,78907.5,0.0,0.98557,1e-05,2.67422]
[1777265864013,67.28,78906.08,0.0,0.98557,1e-05,2.6743]
[1777265864327,67.28,78906.08,0.0,0.98557,1e-05,2.6743]
[1777265864529,67.28,78906.08,0.0,0.98557,1e-05,2.6743]
[1777265864612,67.28,78906.08,0.0,0.98557,1e-05,2.6743]
[1777265864775,67.28,78906.08,0.0,0.98557,1e-05,2.6743]
[1777265865020,67.28,78905.82,0.0,0.98557,1e-05,2.67441]
[1777265870055,67.28,78906.13,0.0,0.98558,1e-05,2.67308]
[1777265871019,67.28,78906.13,0.0,0.98558,1e-05,2.67308]
[1777265871061,67.28,78907.37,0.0,0.98559,1e-05,2.67146]
[1777265871273,67.28,78907.37,0.0,0.98559,1e-05,2.67146]
[1777265871362,67.28,78907.37,0.0,0.98559,1e-05,2.67146]
[1777265871526,67.28,78907.37,0.0,0.98559,1e-05,2.67146]
[1777265872069,67.27,78908.06,0.0,0.9856,1e-05,2.67048]
[1777265877106,67.27,78908.93,0.0,0.98561,1e-05,2.66855]
[1777265878873,67.27,78909.63,0.0,0.98562,1e-05,2.66756]
[1777265879027,67.27,78909.63,0.0,0.98562,1e-05,2.66756]
[1777265879216,67.27,78909.63,0.0,0.98562,1e-05,2.66756]
[1777265879272,67.27,78909.63,0.0,0.98562,1e-05,2.66756]
[1777265879373,67.27,78910.34,0.0,0.98562,1e-05,2.66657]
[1777265885263,67.26,78908.03,0.0,0.98561,1e-05,2.66834]
[1777265885271,67.26,78908.03,0.0,0.98561,1e-05,2.66834]
[1777265885558,67.26,78908.03,0.0,0.98561,1e-05,2.66834]
[1777265885775,67.26,78908.03,0.0,0.98561,1e-05,2.66834]
[1777265885876,67.26,78911.58,0.0,0.98564,1e-05,2.66407]
[1777265887176,67.26,78919.09,0.0,0.9857,1e-05,2.65509]
[1777265891205,67.26,78922.6,0.0,0.98573,1e-05,2.65046]
[1777265896096,67.25,78920.24,0.0,0.98571,1e-05,2.65272]
[1777265895236,67.25,78927.72,0.0,0.98577,1e-05,2.64398]
[1777265896272,67.25,78927.72,0.0,0.98577,1e-05,2.64398]
[1777265896829,67.25,78927.72,0.0,0.98577,1e-05,2.64398]
[1777265897022,67.25,78927.72,0.0,0.98577,1e-05,2.64398]
[1777265897092,67.25,78930.34,0.0,0.98579,1e-05,2.64072]
[1777265901278,67.25,78926.46,0.0,0.98576,1e-05,2.64463]
[1777265902205,67.25,78926.46,0.0,0.98576,1e-05,2.64463]
[1777265902275,67.25,78926.46,0.0,0.98576,1e-05,2.64463]
[1777265902896,67.25,78926.46,0.0,0.98576,1e-05,2.64463]
[1777265903023,67.25,78926.46,0.0,0.98576,1e-05,2.64463]
[1777265903124,67.25,78925.68,0.0,0.98576,1e-05,2.64525]
[1777265908327,67.24,78926.08,0.0,0.98577,1e-05,2.64409]
[1777265910769,67.24,78925.82,0.0,0.98577,1e-05,2.64425]
[1777265911026,67.24,78925.82,0.0,0.98577,1e-05,2.64425]
[1777265911095,67.24,78924.23,0.0,0.98576,1e-05,2.64414]
[1777265911286,67.24,78924.23,0.0,0.98576,1e-05,2.64414]
[1777265911532,67.24,78924.23,0.0,0.98576,1e-05,2.64414]
[1777265913638,67.24,78923.6,0.0,0.98576,1e-05,2.64472]
[1777265913770,67.24,78923.6,0.0,0.98576,1e-05,2.64472]
[1777265913871,67.24,78917.21,0.0,0.98571,1e-05,2.65191]
[1777265914250,67.24,78917.21,0.0,0.98571,1e-05,2.65191]
[1777265914274,67.24,78917.21,0.0,0.98571,1e-05,2.65191]
[1777265914369,67.24,78913.27,0.0,0.98569,1e-05,2.65629]
[1777265918030,67.24,78915.14,0.0,0.9857,1e-05,2.65382]
[1777265918131,67.24,78907.84,0.0,0.98565,1e-05,2.66189]
[1777265918270,67.24,78907.84,0.0,0.98565,1e-05,2.66189]
[1777265918751,67.24,78907.84,0.0,0.98565,1e-05,2.66189]
[1777265918769,67.24,78907.84,0.0,0.98565,1e-05,2.66189]
[1777265918856,67.24,78905.91,0.0,0.98564,1e-05,2.66412]
[1777265922457,67.23,78905.81,0.0,0.98564,1e-05,2.66388]
[1777265922525,67.23,78905.81,0.0,0.98564,1e-05,2.66388]
[1777265922860,67.23,78905.81,0.0,0.98564,1e-05,2.66388]
[1777265923029,67.23,78905.81,0.0,0.98564,1e-05,2.66388]
[1777265923032,67.23,78907.57,0.0,0.98565,1e-05,2.66151]
[1777265923433,67.23,78911.33,0.0,0.98568,1e-05,2.65701]
[1777265925447,67.23,78914.12,0.0,0.9857,1e-05,2.65348]
[1777265926897,67.23,78914.12,0.0,0.9857,1e-05,2.65348]
[1777265927019,67.23,78914.12,0.0,0.9857,1e-05,2.65348]
[1777265927074,67.23,78918.3,0.0,0.98574,1e-05,2.64839]
[1777265927461,67.23,78920.94,0.0,0.98576,1e-05,2.64536]
[1777265932970,67.22,78919.08,0.0,0.98575,1e-05,2.64693]
[1777265933020,67.22,78919.08,0.0,0.98575,1e-05,2.64693]
[1777265938538,67.22,78919.35,0.0,0.98575,1e-05,2.64562]
[1777265940552,67.22,78921.63,0.0,0.98577,1e-05,2.64273]
[1777265941723,67.22,78921.63,0.0,0.98577,1e-05,2.64273]
[1777265941770,67.22,78921.63,0.0,0.98577,1e-05,2.64273]
[1777265944031,67.22,78924.88,0.0,0.9858,1e-05,2.63875]
[1777265944078,67.22,78925.37,0.0,0.9858,1e-05,2.63806]
[1777265946462,67.21,78926.26,0.0,0.98581,1e-05,2.63679]
[1777265946525,67.21,78926.26,0.0,0.98581,1e-05,2.63679]
[1777265950160,67.21,78930.21,0.0,0.98584,1e-05,2.63203]
[1777265950708,67.21,78932.13,0.0,0.98586,1e-05,2.62961]
[1777265950774,67.21,78932.13,0.0,0.98586,1e-05,2.62961]
[1777265950865,67.21,78934.85,0.0,0.98588,1e-05,2.6264]
[1777265956666,67.21,78936.99,0.0,0.9859,1e-05,2.62338]
[1777265961701,67.2,78936.46,0.0,0.9859,1e-05,2.6235]
[1777265966737,67.2,78932.79,0.0,0.98587,1e-05,2.62719]
[1777265971772,67.2,78932.04,0.0,0.98588,1e-05,2.62586]
[1777265972779,67.2,78935.81,0.0,0.98591,1e-05,2.62146]
[1777265977813,67.2,78937.76,0.0,0.98592,1e-05,2.61878]
[1777265982848,67.19,78937.38,0.0,0.98592,1e-05,2.61877]
[1777265987884,67.19,78937.6,0.0,0.98593,1e-05,2.61807]
[1777265992920,67.19,78936.63,0.0,0.98592,1e-05,2.61872]
[1777265997955,67.19,78937.02,0.0,0.98593,1e-05,2.61783]
[1777266000984,67.18,78950.08,0.0,0.98603,1e-05,2.60273]
[1777266001990,67.18,78954.37,0.0,0.98606,1e-05,2.59779]
[1777266002997,67.18,78952.01,0.0,0.98604,1e-05,2.6004]
[1777266007026,67.18,78945.12,0.0,0.98599,1e-05,2.60798]
[1777266012061,67.18,78941.88,0.0,0.98597,1e-05,2.61128]
[1777266017096,67.18,78941.22,0.0,0.98597,1e-05,2.61162]
[1777266021124,67.18,78932.39,0.0,0.98591,1e-05,2.62134]
[1777266026159,67.17,78932.33,0.0,0.98591,1e-05,2.62092]
[1777266031194,67.17,78932.75,0.0,0.98592,1e-05,2.6182]
[1777266036229,67.17,78919.14,0.0,0.98583,1e-05,2.63324]
[1777266037235,67.17,78918.0,0.0,0.98582,1e-05,2.63443]
[1777266042271,67.16,78912.39,0.0,0.98578,1e-05,2.64025]
[1777266047306,67.16,78911.05,0.0,0.98578,1e-05,2.64114]
[1777266052555,67.16,78911.35,0.0,0.98578,1e-05,2.64027]
[1777266052774,67.16,78911.35,0.0,0.98578,1e-05,2.64027]
[1777266052875,67.16,78911.5,0.0,0.98578,1e-05,2.63997]
[1777266053404,67.16,78911.5,0.0,0.98578,1e-05,2.63997]
[1777266056370,67.15,78907.16,0.0,0.98576,1e-05,2.64445]
[1777266061405,67.15,78902.65,0.0,0.98573,1e-05,2.64895]
[1777266062412,67.15,78898.81,0.0,0.9857,1e-05,2.65323]
[1777266066025,67.15,78897.21,0.0,0.98569,1e-05,2.65477]
[1777266071488,67.14,78894.39,0.0,0.98567,1e-05,2.65694]
[1777266073533,67.14,78894.18,0.0,0.98567,1e-05,2.65703]
[1777266073589,67.14,78894.18,0.0,0.98567,1e-05,2.65703]
[1777266073773,67.14,78894.18,0.0,0.98567,1e-05,2.65703]
[1777266073820,67.14,78894.2,0.0,0.98568,1e-05,2.65685]
[1777266080554,67.13,78892.62,0.0,0.98567,1e-05,2.65754]
[1777266082568,67.13,78888.5,0.0,0.98564,1e-05,2.66197]
[1777266083532,67.13,78888.5,0.0,0.98564,1e-05,2.66197]
[1777266083584,67.13,78888.5,0.0,0.98564,1e-05,2.66197]
[1777266083771,67.13,78888.5,0.0,0.98564,1e-05,2.66197]
[1777266083872,67.13,78888.79,0.0,0.98565,1e-05,2.66146]
[1777266089617,67.13,78888.52,0.0,0.98565,1e-05,2.66076]
[1777266093297,67.12,78888.32,0.0,0.98566,1e-05,2.65898]
[1777266093520,67.12,78887.51,0.0,0.98565,1e-05,2.65975]
[1777266093835,67.12,78887.51,0.0,0.98565,1e-05,2.65975]
[1777266094024,67.12,78887.51,0.0,0.98565,1e-05,2.65975]
[1777266094124,67.12,78886.67,0.0,0.98565,1e-05,2.66055]
[1777266097673,67.12,78881.23,0.0,0.98561,1e-05,2.66616]
[1777266098879,67.12,78881.23,0.0,0.98561,1e-05,2.66616]
[1777266098953,67.12,78881.23,0.0,0.98561,1e-05,2.66616]
[1777266099027,67.12,78881.23,0.0,0.98561,1e-05,2.66616]
[1777266099121,67.12,78879.75,0.0,0.9856,1e-05,2.66769]
[1777266100694,67.12,78873.53,0.0,0.98556,1e-05,2.67452]
[1777266102708,67.11,78867.35,0.0,0.98551,1e-05,2.68131]
[1777266103714,67.11,78863.61,0.0,0.98549,1e-05,2.68545]
[1777266105728,67.11,78856.48,0.0,0.98544,1e-05,2.69332]
[1777266106736,67.11,78849.02,0.0,0.98538,1e-05,2.70181]
[1777266107743,67.11,78841.61,0.0,0.98533,1e-05,2.71024]
[1777266109757,67.11,78839.41,0.0,0.98531,1e-05,2.71231]
[1777266114794,67.1,78840.36,0.0,0.98533,1e-05,2.70992]
[1777266115801,67.1,78846.99,0.0,0.98538,1e-05,2.7019]
[1777266119266,67.09,78845.34,0.0,0.98537,1e-05,2.70336]
[1777266119447,67.09,78844.82,0.0,0.98537,1e-05,2.70349]
[1777266119524,67.09,78844.82,0.0,0.98537,1e-05,2.70349]
[1777266119829,67.09,78845.85,0.0,0.98538,1e-05,2.70228]
[1777266121843,67.09,78841.37,0.0,0.98535,1e-05,2.70705]
[1777266123171,67.09,78841.37,0.0,0.98535,1e-05,2.70705]
[1777266123255,67.09,78841.37,0.0,0.98535,1e-05,2.70705]
[1777266123277,67.09,78841.37,0.0,0.98535,1e-05,2.70705]
[1777266123373,67.09,78840.63,0.0,0.98534,1e-05,2.70777]
[1777266126878,67.09,78833.11,0.0,0.98528,1e-05,2.7169]
[1777266128589,67.09,78831.73,0.0,0.98527,1e-05,2.7186]
[1777266128771,67.09,78831.73,0.0,0.98527,1e-05,2.7186]
[1777266128836,67.09,78831.73,0.0,0.98527,1e-05,2.7186]
[1777266129028,67.09,78831.73,0.0,0.98527,1e-05,2.7186]
[1777266129123,67.09,78830.82,0.0,0.98526,1e-05,2.71976]
[1777266130906,67.1,78839.28,0.0,0.98532,1e-05,2.7107]
[1777266131913,67.1,78845.42,0.0,0.98537,1e-05,2.70361]
[1777266133271,67.1,78845.42,0.0,0.98537,1e-05,2.70361]
[1777266133530,67.1,78847.38,0.0,0.98538,1e-05,2.70154]
[1777266138962,67.1,78844.89,0.0,0.98536,1e-05,2.70499]
[1777266139595,67.1,78844.89,0.0,0.98536,1e-05,2.70499]
[1777266139720,67.1,78844.89,0.0,0.98536,1e-05,2.70499]
[1777266139776,67.1,78844.89,0.0,0.98536,1e-05,2.70499]
[1777266139969,67.1,78844.85,0.0,0.98536,1e-05,2.7048]
[1777266145008,67.09,78843.54,0.0,0.98536,1e-05,2.70512]
[1777266146305,67.09,78843.54,0.0,0.98536,1e-05,2.70512]
[1777266146526,67.09,78843.12,0.0,0.98536,1e-05,2.70513]
[1777266147757,67.09,78841.81,0.0,0.98535,1e-05,2.70666]
[1777266147782,67.09,78841.81,0.0,0.98535,1e-05,2.70666]
[1777266148026,67.09,78842.43,0.0,0.98536,1e-05,2.70569]
[1777266150040,67.09,78847.33,0.0,0.9854,1e-05,2.69948]
[1777266150991,67.09,78847.33,0.0,0.9854,1e-05,2.69948]
[1777266151035,67.09,78847.33,0.0,0.9854,1e-05,2.69948]
[1777266152054,67.08,78852.99,0.0,0.98545,1e-05,2.69073]
[1777266153061,67.08,78856.93,0.0,0.98548,1e-05,2.68593]
[1777266158098,67.08,78856.46,0.0,0.98548,1e-05,2.68545]
[1777266158864,67.08,78856.46,0.0,0.98548,1e-05,2.68545]
[1777266159029,67.08,78856.46,0.0,0.98548,1e-05,2.68545]
[1777266160113,67.07,78864.43,0.0,0.98555,1e-05,2.67578]
[1777266163134,67.07,78868.28,0.0,0.98558,1e-05,2.67076]
[1777266165375,67.07,78864.74,0.0,0.98555,1e-05,2.67468]
[1777266165509,67.07,78864.2,0.0,0.98555,1e-05,2.67471]
[1777266165530,67.07,78864.2,0.0,0.98555,1e-05,2.67471]
[1777266166154,67.07,78864.33,0.0,0.98555,1e-05,2.67456]
[1777266170440,67.06,78863.07,0.0,0.98555,1e-05,2.67478]
[1777266170527,67.06,78863.73,0.0,0.98556,1e-05,2.67319]
[1777266170547,67.06,78863.73,0.0,0.98556,1e-05,2.67319]
[1777266170785,67.06,78863.73,0.0,0.98556,1e-05,2.67319]
[1777266171190,67.06,78863.79,0.0,0.98556,1e-05,2.67312]
[1777266176225,67.05,78861.47,0.0,0.98556,1e-05,2.67376]
[1777266178492,67.04,78861.72,0.0,0.98557,1e-05,2.67214]
[1777266178529,67.04,78861.72,0.0,0.98557,1e-05,2.67214]
[1777266180253,67.03,78865.82,0.0,0.98561,1e-05,2.66554]
[1777266181964,67.02,78865.9,0.0,0.98562,1e-05,2.66453]
[1777266182023,67.02,78865.9,0.0,0.98562,1e-05,2.66453]
[1777266182268,67.02,78866.04,0.0,0.98562,1e-05,2.66346]
[1777266183163,67.02,78866.04,0.0,0.98562,1e-05,2.66346]
[1777266183274,67.02,78866.04,0.0,0.98562,1e-05,2.66346]
[1777266183378,67.01,78870.79,0.0,0.98567,1e-05,2.65617]
[1777266189317,66.98,78875.58,0.0,0.98573,1e-05,2.64621]
[1777266190824,66.98,78873.9,0.0,0.98573,1e-05,2.64728]
[1777266191025,66.98,78873.9,0.0,0.98573,1e-05,2.64728]
[1777266191133,66.98,78873.9,0.0,0.98573,1e-05,2.64728]
[1777266191275,66.98,78873.9,0.0,0.98573,1e-05,2.64728]
[1777266191331,66.97,78874.14,0.0,0.98573,1e-05,2.64613]
[1777266194798,66.96,78871.45,0.0,0.98574,1e-05,2.64576]
[1777266195028,66.96,78871.45,0.0,0.98574,1e-05,2.64576]
[1777266200393,66.93,78874.24,0.0,0.98579,1e-05,2.63741]
[1777266203384,66.92,78874.67,0.0,0.9858,1e-05,2.63522]
[1777266203535,66.91,78874.23,0.0,0.9858,1e-05,2.63488]
[1777266204377,66.91,78874.23,0.0,0.9858,1e-05,2.63488]
[1777266204422,66.91,78875.0,0.0,0.98582,1e-05,2.63315]
[1777266204524,66.91,78875.0,0.0,0.98582,1e-05,2.63315]
[1777266209285,66.89,78872.93,0.0,0.98582,1e-05,2.63218]
[1777266209527,66.89,78873.82,0.0,0.98583,1e-05,2.63032]
[1777266211471,66.88,78870.73,0.0,0.98583,1e-05,2.63055]
[1777266212478,66.87,78867.05,0.0,0.98581,1e-05,2.63394]
[1777266213080,66.87,78867.05,0.0,0.98581,1e-05,2.63394]
[1777266213271,66.87,78867.05,0.0,0.98581,1e-05,2.63394]
[1777266213484,66.87,78864.71,0.0,0.9858,1e-05,2.6358]
[1777266214622,66.86,78864.19,0.0,0.9858,1e-05,2.63555]
[1777266214771,66.86,78864.19,0.0,0.9858,1e-05,2.63555]
[1777266220359,66.85,78867.56,0.0,0.98584,1e-05,2.62833]
[1777266220526,66.84,78867.24,0.0,0.98585,1e-05,2.62705]
[1777266220795,66.84,78867.24,0.0,0.98585,1e-05,2.62705]
[1777266221021,66.84,78867.24,0.0,0.98585,1e-05,2.62705]
[1777266221119,66.84,78866.03,0.0,0.98584,1e-05,2.62844]
[1777266222548,66.83,78862.34,0.0,0.98582,1e-05,2.63102]
[1777266225319,66.82,78862.19,0.0,0.98583,1e-05,2.63037]
[1777266225534,66.82,78862.6,0.0,0.98584,1e-05,2.62907]
[1777266228763,66.81,78864.35,0.0,0.98587,1e-05,2.62459]
[1777266228788,66.81,78864.35,0.0,0.98587,1e-05,2.62459]
[1777266228889,66.8,78864.14,0.0,0.98587,1e-05,2.62401]
[1777266230738,66.8,78863.39,0.0,0.98587,1e-05,2.62406]
[1777266230775,66.8,78863.39,0.0,0.98587,1e-05,2.62406]
[1777266236242,66.77,78861.96,0.0,0.98588,1e-05,2.62162]
[1777266236272,66.77,78861.96,0.0,0.98588,1e-05,2.62162]
[1777266236425,66.77,78861.96,0.0,0.98588,1e-05,2.62162]
[1777266236521,66.77,78860.4,0.0,0.98588,1e-05,2.6226]
[1777266236647,66.77,78858.37,0.0,0.98587,1e-05,2.62412]
[1777266237655,66.76,78850.51,0.0,0.98581,1e-05,2.63234]
[1777266241240,66.75,78849.26,0.0,0.98582,1e-05,2.63211]
[1777266241280,66.75,78849.26,0.0,0.98582,1e-05,2.63211]
[1777266241684,66.74,78843.95,0.0,0.98579,1e-05,2.63657]
[1777266243697,66.73,78837.14,0.0,0.98575,1e-05,2.64275]
[1777266245299,66.73,78837.14,0.0,0.98575,1e-05,2.64275]
[1777266245525,66.73,78837.14,0.0,0.98575,1e-05,2.64275]
[1777266245930,66.73,78835.6,0.0,0.98574,1e-05,2.64368]
[1777266246030,66.73,78835.6,0.0,0.98574,1e-05,2.64368]
[1777266246131,66.72,78834.78,0.0,0.98574,1e-05,2.64377]
[1777266251753,66.7,78834.44,0.0,0.98577,1e-05,2.63904]
[1777266256130,66.68,78833.53,0.0,0.98578,1e-05,2.63752]
[1777266256270,66.68,78833.53,0.0,0.98578,1e-05,2.63752]
[1777266261151,66.66,78836.29,0.0,0.98582,1e-05,2.63011]
[1777266261274,66.66,78836.29,0.0,0.98582,1e-05,2.63011]
[1777266261370,66.66,78835.82,0.0,0.98583,1e-05,2.62981]
[1777266263129,66.66,78835.82,0.0,0.98583,1e-05,2.62981]
[1777266263272,66.66,78835.82,0.0,0.98583,1e-05,2.62981]
[1777266269260,66.62,78834.57,0.0,0.98585,1e-05,2.62535]
[1777266269276,66.62,78834.57,0.0,0.98585,1e-05,2.62535]
[1777266269361,66.62,78835.95,0.0,0.98587,1e-05,2.62292]
[1777266269820,66.62,78835.95,0.0,0.98587,1e-05,2.62292]
[1777266270033,66.62,78835.95,0.0,0.98587,1e-05,2.62292]
[1777266271894,66.61,78830.98,0.0,0.98586,1e-05,2.62448]
[1777266272862,66.61,78830.98,0.0,0.98586,1e-05,2.62448]
[1777266273028,66.61,78830.98,0.0,0.98586,1e-05,2.62448]
[1777266273099,66.6,78831.82,0.0,0.98587,1e-05,2.62267]
[1777266275922,66.59,78828.2,0.0,0.98586,1e-05,2.62433]
[1777266277862,66.58,78826.86,0.0,0.98585,1e-05,2.62504]
[1777266278028,66.58,78826.86,0.0,0.98585,1e-05,2.62504]
[1777266282912,66.56,78823.77,0.0,0.98586,1e-05,2.6244]
[1777266283030,66.56,78823.77,0.0,0.98586,1e-05,2.6244]
[1777266283127,66.56,78822.95,0.0,0.98586,1e-05,2.62451]
[1777266284988,66.55,78816.01,0.0,0.98581,1e-05,2.63085]
[1777266285994,66.54,78812.39,0.0,0.98579,1e-05,2.63419]
[1777266287186,66.54,78812.39,0.0,0.98579,1e-05,2.63419]
[1777266287271,66.54,78812.39,0.0,0.98579,1e-05,2.63419]
[1777266289019,66.53,78798.12,0.0,0.9857,1e-05,2.64816]
[1777266290025,66.52,78788.97,0.0,0.98564,1e-05,2.65793]
[1777266291033,66.52,78785.07,0.0,0.98561,1e-05,2.66158]
[1777266292886,66.47,78784.54,0.0,0.98567,1e-05,2.65326]
[1777266293162,66.47,78784.54,0.0,0.98567,1e-05,2.65326]
[1777266295061,66.46,78788.21,0.0,0.98571,1e-05,2.64634]
[1777266299256,66.44,78785.51,0.0,0.98571,1e-05,2.64688]
[1777266299273,66.44,78785.51,0.0,0.98571,1e-05,2.64688]
[1777266301103,66.43,78780.75,0.0,0.98569,1e-05,2.64982]
[1777266301723,66.43,78780.75,0.0,0.98569,1e-05,2.64982]
[1777266302110,66.42,78775.19,0.0,0.98565,1e-05,2.65543]
[1777266304124,66.33,78771.63,0.0,0.98573,1e-05,2.6423]
[1777266305217,66.33,78771.63,0.0,0.98573,1e-05,2.6423]
[1777266311173,66.3,78770.19,0.0,0.98576,1e-05,2.63807]
[1777266314194,66.28,78777.61,0.0,0.98583,1e-05,2.62696]
[1777266314872,66.28,78777.61,0.0,0.98583,1e-05,2.62696]
[1777266315022,66.28,78777.61,0.0,0.98583,1e-05,2.62696]
[1777266315202,66.28,78770.94,0.0,0.98579,1e-05,2.63389]
[1777266316211,66.28,78767.48,0.0,0.98576,1e-05,2.63709]
[1777266316692,66.28,78767.48,0.0,0.98576,1e-05,2.63709]
[1777266320170,66.26,78766.64,0.0,0.98577,1e-05,2.63558]
[1777266323259,66.24,78759.22,0.0,0.98574,1e-05,2.64089]
[1777266324267,66.2,78751.83,0.0,0.98574,1e-05,2.64116]
[1777266326281,66.11,78749.49,0.0,0.98582,1e-05,2.62736]
[1777266331036,65.98,78747.86,0.0,0.98596,1e-05,2.60484]
[1777266331278,65.98,78747.86,0.0,0.98596,1e-05,2.60484]
[1777266334799,65.96,78752.16,0.0,0.98602,1e-05,2.59522]
[1777266335609,65.95,78751.18,0.0,0.98602,1e-05,2.59487]
[1777266335672,65.95,78751.18,0.0,0.98602,1e-05,2.59487]
[1777266337778,65.95,78750.84,0.0,0.98603,1e-05,2.59452]
[1777266339784,65.94,78750.27,0.0,0.98603,1e-05,2.59369]
[1777266340386,65.94,78753.57,0.0,0.98606,1e-05,2.58914]
[1777266341310,65.94,78753.57,0.0,0.98606,1e-05,2.58914]
[1777266341532,65.94,78753.57,0.0,0.98606,1e-05,2.58914]
[1777266341572,65.93,78750.69,0.0,0.98605,1e-05,2.59099]
[1777266343779,65.93,78748.08,0.0,0.98603,1e-05,2.59327]
[1777266348229,65.91,78747.45,0.0,0.98605,1e-05,2.59102]
[1777266348280,65.91,78747.45,0.0,0.98605,1e-05,2.59102]
[1777266348442,65.91,78748.72,0.0,0.98606,1e-05,2.58882]
[1777266349022,65.91,78748.72,0.0,0.98606,1e-05,2.58882]
[1777266349269,65.91,78748.72,0.0,0.98606,1e-05,2.58882]
[1777266354021,65.89,78747.38,0.0,0.98607,1e-05,2.58668]
[1777266354276,65.89,78747.38,0.0,0.98607,1e-05,2.58668]
[1777266354484,65.88,78747.05,0.0,0.98608,1e-05,2.58633]
[1777266359520,65.86,78747.8,0.0,0.98611,1e-05,2.5811]
[1777266359774,65.86,78747.8,0.0,0.98611,1e-05,2.5811]
[1777266361720,65.85,78749.13,0.0,0.98613,1e-05,2.57812]
[1777266361776,65.85,78749.13,0.0,0.98613,1e-05,2.57812]
[1777266362544,65.85,78747.55,0.0,0.98612,1e-05,2.57922]
[1777266367388,65.83,78746.69,0.0,0.98613,1e-05,2.57732]
[1777266367588,65.83,78751.46,0.0,0.98617,1e-05,2.57183]
[1777266369125,65.82,78748.47,0.0,0.98615,1e-05,2.57384]
[1777266369599,65.82,78747.98,0.0,0.98616,1e-05,2.57369]
[1777266371451,65.82,78747.5,0.0,0.98616,1e-05,2.57353]
[1777266371915,65.81,78748.02,0.0,0.98616,1e-05,2.57222]
[1777266377621,65.79,78750.52,0.0,0.9862,1e-05,2.56583]
[1777266377773,65.79,78750.43,0.0,0.98621,1e-05,2.56523]
[1777266382952,65.77,78749.35,0.0,0.98622,1e-05,2.56369]
[1777266383025,65.77,78749.35,0.0,0.98622,1e-05,2.56369]
[1777266383053,65.77,78749.39,0.0,0.98622,1e-05,2.56295]
[1777266383853,65.77,78749.39,0.0,0.98622,1e-05,2.56295]
[1777266384022,65.77,78749.39,0.0,0.98622,1e-05,2.56295]
[1777266387086,65.76,78746.34,0.0,0.98621,1e-05,2.56437]
[1777266387281,65.76,78746.34,0.0,0.98621,1e-05,2.56437]
[1777266387382,65.76,78745.67,0.0,0.98621,1e-05,2.56445]
[1777266388235,65.76,78745.67,0.0,0.98621,1e-05,2.56445]
[1777266388280,65.76,78745.67,0.0,0.98621,1e-05,2.56445]
[1777266391067,65.74,78747.7,0.0,0.98624,1e-05,2.56005]
[1777266391274,65.74,78747.7,0.0,0.98624,1e-05,2.56005]
[1777266391375,65.74,78746.05,0.0,0.98624,1e-05,2.55963]
[1777266393029,65.74,78747.12,0.0,0.98625,1e-05,2.55772]
[1777266393275,65.74,78747.12,0.0,0.98625,1e-05,2.55772]
[1777266398993,65.71,78748.31,0.0,0.98629,1e-05,2.55231]
[1777266399027,65.71,78748.31,0.0,0.98629,1e-05,2.55231]
[1777266399095,65.71,78750.85,0.0,0.98631,1e-05,2.54874]
[1777266400816,65.7,78745.28,0.0,0.98628,1e-05,2.55378]
[1777266402061,65.7,78745.28,0.0,0.98628,1e-05,2.55378]
[1777266402280,65.7,78745.28,0.0,0.98628,1e-05,2.55378]
[1777266406538,65.69,78748.49,0.0,0.98632,1e-05,2.54744]
[1777266406587,65.68,78748.12,0.0,0.98632,1e-05,2.54655]
[1777266406771,65.68,78748.12,0.0,0.98632,1e-05,2.54655]
[1777266407350,65.68,78748.12,0.0,0.98632,1e-05,2.54655]
[1777266407522,65.68,78748.12,0.0,0.98632,1e-05,2.54655]
[1777266411559,65.67,78750.62,0.0,0.98635,1e-05,2.54173]
[1777266411660,65.66,78751.89,0.0,0.98637,1e-05,2.53899]
[1777266411773,65.66,78751.89,0.0,0.98637,1e-05,2.53899]
[1777266411894,65.66,78748.46,0.0,0.98635,1e-05,2.54291]
[1777266413584,65.66,78748.46,0.0,0.98635,1e-05,2.54291]
[1777266413777,65.66,78748.52,0.0,0.98635,1e-05,2.54154]
[1777266418943,65.64,78749.59,0.0,0.98638,1e-05,2.53711]
[1777266422043,65.63,78749.66,0.0,0.98639,1e-05,2.53575]
[1777266422274,65.63,78749.66,0.0,0.98639,1e-05,2.53575]
[1777266422374,65.63,78748.91,0.0,0.98639,1e-05,2.53597]
[1777266423683,65.63,78748.91,0.0,0.98639,1e-05,2.53597]
[1777266423775,65.63,78748.3,0.0,0.98639,1e-05,2.53603]
[1777266428149,65.61,78747.97,0.0,0.9864,1e-05,2.53387]
[1777266428269,65.61,78747.97,0.0,0.9864,1e-05,2.53387]
[1777266428370,65.61,78746.75,0.0,0.9864,1e-05,2.53464]
[1777266429890,65.61,78747.84,0.0,0.98641,1e-05,2.53276]
[1777266430024,65.61,78747.84,0.0,0.98641,1e-05,2.53276]
[1777266432796,65.6,78751.52,0.0,0.98645,1e-05,2.52671]
[1777266433023,65.6,78751.52,0.0,0.98645,1e-05,2.52671]
[1777266433042,65.59,78753.76,0.0,0.98647,1e-05,2.52356]
[1777266434429,65.59,78753.76,0.0,0.98647,1e-05,2.52356]
[1777266434533,65.59,78753.76,0.0,0.98647,1e-05,2.52356]
[1777266439084,65.57,78743.85,0.0,0.98642,1e-05,2.5312]
[1777266440093,65.57,78743.85,0.0,0.98642,1e-05,2.5312]
[1777266440274,65.57,78743.85,0.0,0.98642,1e-05,2.5312]
[1777266440375,65.57,78745.72,0.0,0.98643,1e-05,2.52845]
[1777266441897,65.57,78744.32,0.0,0.98643,1e-05,2.52943]
[1777266442027,65.57,78744.32,0.0,0.98643,1e-05,2.52943]
[1777266445696,65.56,78745.02,0.0,0.98645,1e-05,2.5268]
[1777266445127,65.55,78748.42,0.0,0.98647,1e-05,2.52233]
[1777266445777,65.55,78748.42,0.0,0.98647,1e-05,2.52233]
[1777266449064,65.54,78749.05,0.0,0.98649,1e-05,2.51983]
[1777266449280,65.54,78749.05,0.0,0.98649,1e-05,2.51983]
[1777266449381,65.54,78751.26,0.0,0.98651,1e-05,2.51673]
[1777266450884,65.54,78749.75,0.0,0.9865,1e-05,2.51786]
[1777266450897,65.54,78749.75,0.0,0.9865,1e-05,2.51786]
[1777266451169,65.53,78757.24,0.0,0.98657,1e-05,2.50718]
[1777266452176,65.53,78762.0,0.0,0.98661,1e-05,2.50123]
[1777266453183,65.53,78765.47,0.0,0.98663,1e-05,2.49676]
[1777266453901,65.53,78765.47,0.0,0.98663,1e-05,2.49676]
[1777266454025,65.53,78765.47,0.0,0.98663,1e-05,2.49676]
[1777266454190,65.52,78763.98,0.0,0.98663,1e-05,2.4979]
[1777266455987,65.52,78761.68,0.0,0.98661,1e-05,2.49995]
[1777266456026,65.52,78761.68,0.0,0.98661,1e-05,2.49995]
[1777266461240,65.5,78757.28,0.0,0.9866,1e-05,2.50164]
[1777266462336,65.5,78757.28,0.0,0.9866,1e-05,2.50164]
[1777266462523,65.5,78757.28,0.0,0.9866,1e-05,2.50164]
[1777266462625,65.5,78751.56,0.0,0.98656,1e-05,2.50755]
[1777266464550,65.5,78753.41,0.0,0.98658,1e-05,2.5049]
[1777266464780,65.49,78752.47,0.0,0.98658,1e-05,2.50485]
[1777266468861,65.48,78751.93,0.0,0.98659,1e-05,2.50381]
[1777266469022,65.48,78751.93,0.0,0.98659,1e-05,2.50381]
[1777266469394,65.48,78751.93,0.0,0.98659,1e-05,2.50381]
[1777266469537,65.48,78751.93,0.0,0.98659,1e-05,2.50381]
[1777266469612,65.48,78752.76,0.0,0.9866,1e-05,2.50232]
[1777266473940,65.47,78752.2,0.0,0.98661,1e-05,2.50078]
[1777266474025,65.47,78752.2,0.0,0.98661,1e-05,2.50078]
[1777266474331,65.46,78752.56,0.0,0.98661,1e-05,2.49984]
[1777266475423,65.46,78752.56,0.0,0.98661,1e-05,2.49984]
[1777266475530,65.46,78752.56,0.0,0.98661,1e-05,2.49984]
[1777266475588,65.46,78755.4,0.0,0.98664,1e-05,2.49609]
[1777266479543,65.45,78756.37,0.0,0.98665,1e-05,2.49342]
[1777266479773,65.45,78756.37,0.0,0.98665,1e-05,2.49342]
[1777266479700,65.45,78756.71,0.0,0.98666,1e-05,2.49199]
[1777266480372,65.45,78755.4,0.0,0.98665,1e-05,2.49347]
[1777266480937,65.45,78755.4,0.0,0.98665,1e-05,2.49347]
[1777266481023,65.45,78755.4,0.0,0.98665,1e-05,2.49347]
[1777266482387,65.44,78751.09,0.0,0.98663,1e-05,2.49729]
[1777266483482,65.44,78751.09,0.0,0.98663,1e-05,2.49729]
[1777266483534,65.44,78751.09,0.0,0.98663,1e-05,2.49729]
[1777266483635,65.44,78748.35,0.0,0.98661,1e-05,2.49986]
[1777266487221,65.43,78748.2,0.0,0.98662,1e-05,2.49843]
[1777266487279,65.43,78748.2,0.0,0.98662,1e-05,2.49843]
[1777266487421,65.43,78750.81,0.0,0.98664,1e-05,2.49495]
[1777266489178,65.42,78752.12,0.0,0.98665,1e-05,2.49295]
[1777266489276,65.42,78752.12,0.0,0.98665,1e-05,2.49295]
[1777266493464,65.41,78754.58,0.0,0.98669,1e-05,2.48758]
[1777266495771,65.41,78754.66,0.0,0.98669,1e-05,2.48698]
[1777266497901,65.4,78752.84,0.0,0.98669,1e-05,2.48751]
[1777266498028,65.4,78752.84,0.0,0.98669,1e-05,2.48751]
[1777266503034,65.39,78754.62,0.0,0.98671,1e-05,2.48348]
[1777266503279,65.39,78754.62,0.0,0.98671,1e-05,2.48348]
[1777266510583,65.36,78750.52,0.0,0.98671,1e-05,2.4836]
[1777266511746,65.36,78750.52,0.0,0.98671,1e-05,2.4836]
[1777266511777,65.36,78750.52,0.0,0.98671,1e-05,2.4836]
[1777266512607,65.36,78748.0,0.0,0.98671,1e-05,2.48384]
[1777266513004,65.36,78748.0,0.0,0.98671,1e-05,2.48384]
[1777266513606,65.35,78744.74,0.0,0.98669,1e-05,2.48702]
[1777266514615,65.35,78734.4,0.0,0.98662,1e-05,2.4982]
[1777266516460,65.35,78732.92,0.0,0.98661,1e-05,2.49936]
[1777266516628,65.34,78737.64,0.0,0.98665,1e-05,2.4935]
[1777266521663,65.33,78738.4,0.0,0.98667,1e-05,2.49004]
[1777266522656,65.33,78738.4,0.0,0.98667,1e-05,2.49004]
[1777266522673,65.33,78731.8,0.0,0.98662,1e-05,2.49698]
[1777266525976,65.32,78729.93,0.0,0.98662,1e-05,2.49752]
[1777266526701,65.32,78728.22,0.0,0.98661,1e-05,2.49893]
[1777266531736,65.3,78729.12,0.0,0.98663,1e-05,2.49524]
[1777266536555,65.29,78728.36,0.0,0.98664,1e-05,2.49399]
[1777266536777,65.29,78728.36,0.0,0.98664,1e-05,2.49399]
[1777266541806,65.27,78727.53,0.0,0.98666,1e-05,2.49124]
[1777266542822,65.27,78727.53,0.0,0.98666,1e-05,2.49124]
[1777266544827,65.26,78716.46,0.0,0.98659,1e-05,2.50219]
[1777266545838,65.26,78707.7,0.0,0.98653,1e-05,2.51211]
[1777266546476,65.26,78707.7,0.0,0.98653,1e-05,2.51211]
[1777266546844,65.26,78695.21,0.0,0.98643,1e-05,2.52636]
[1777266547851,65.26,78692.68,0.0,0.98642,1e-05,2.52912]
[1777266548858,65.26,78687.15,0.0,0.98638,1e-05,2.53457]
[1777266549934,65.26,78687.15,0.0,0.98638,1e-05,2.53457]
[1777266550000,65.25,78682.72,0.0,0.98635,1e-05,2.53955]
[1777266552885,65.25,78677.72,0.0,0.98631,1e-05,2.54498]
[1777266557924,65.25,78676.76,0.0,0.98631,1e-05,2.54553]
[1777266559938,65.25,78679.45,0.0,0.98633,1e-05,2.54222]
[1777266561952,65.25,78692.94,0.0,0.98643,1e-05,2.52655]
[1777266562959,65.25,78687.06,0.0,0.98639,1e-05,2.53321]
[1777266563965,65.25,78683.93,0.0,0.98637,1e-05,2.53671]
[1777266564973,65.25,78678.79,0.0,0.98633,1e-05,2.54253]
[1777266566424,65.25,78678.79,0.0,0.98633,1e-05,2.54253]
[1777266566523,65.25,78678.79,0.0,0.98633,1e-05,2.54253]
[1777266566623,65.24,78671.72,0.0,0.98628,1e-05,2.54965]
[1777266566987,65.23,78674.58,0.0,0.98631,1e-05,2.54522]
[1777266567994,65.23,78680.61,0.0,0.98636,1e-05,2.53818]
[1777266569001,65.23,78691.2,0.0,0.98644,1e-05,2.52595]
[1777266570009,65.23,78693.72,0.0,0.98645,1e-05,2.52299]
[1777266571016,65.23,78698.95,0.0,0.9865,1e-05,2.51534]
[1777266573147,65.23,78701.03,0.0,0.98652,1e-05,2.51292]
[1777266573282,65.23,78701.03,0.0,0.98652,1e-05,2.51292]
[1777266574037,65.23,78696.21,0.0,0.98648,1e-05,2.51832]
[1777266575044,65.23,78693.57,0.0,0.98646,1e-05,2.52128]
[1777266577396,65.23,78703.83,0.0,0.98654,1e-05,2.50945]
[1777266578064,65.23,78710.09,0.0,0.98659,1e-05,2.50229]
[1777266579885,65.23,78710.09,0.0,0.98659,1e-05,2.50229]
[1777266580029,65.23,78711.71,0.0,0.9866,1e-05,2.50043]
[1777266580079,65.23,78711.91,0.0,0.9866,1e-05,2.50018]
[1777266584964,65.23,78710.1,0.0,0.98659,1e-05,2.50212]
[1777266585028,65.23,78710.1,0.0,0.98659,1e-05,2.50212]
[1777266589426,65.23,78712.9,0.0,0.98661,1e-05,2.49885]
[1777266589520,65.23,78712.9,0.0,0.98661,1e-05,2.49885]
[1777266589527,65.23,78715.57,0.0,0.98663,1e-05,2.4958]
[1777266590698,65.23,78715.57,0.0,0.98663,1e-05,2.4958]
[1777266590776,65.23,78715.57,0.0,0.98663,1e-05,2.4958]
[1777266591156,65.23,78721.84,0.0,0.98667,1e-05,2.48868]
[1777266592163,65.23,78729.33,0.0,0.98673,1e-05,2.48022]
[1777266593551,65.23,78729.33,0.0,0.98673,1e-05,2.48022]
[1777266593774,65.23,78729.33,0.0,0.98673,1e-05,2.48022]
[1777266595184,65.23,78735.98,0.0,0.98677,1e-05,2.47277]
[1777266598068,65.23,78734.01,0.0,0.98676,1e-05,2.47505]
[1777266598282,65.23,78734.01,0.0,0.98676,1e-05,2.47505]
[1777266599423,65.23,78734.77,0.0,0.98676,1e-05,2.47421]
[1777266599530,65.23,78734.77,0.0,0.98676,1e-05,2.47421]
[1777266599631,65.23,78734.19,0.0,0.98676,1e-05,2.47489]
[1777266602234,65.23,78729.37,0.0,0.98672,1e-05,2.4804]
[1777266603799,65.23,78729.37,0.0,0.98672,1e-05,2.4804]
[1777266604030,65.23,78728.54,0.0,0.98672,1e-05,2.48135]
[1777266609883,65.23,78729.21,0.0,0.98672,1e-05,2.48066]
[1777266610032,65.23,78728.94,0.0,0.98672,1e-05,2.48098]
[1777266611472,65.23,78730.06,0.0,0.98673,1e-05,2.47973]
[1777266611525,65.23,78730.06,0.0,0.98673,1e-05,2.47973]
[1777266611573,65.23,78729.6,0.0,0.98673,1e-05,2.48026]
[1777266616621,65.23,78731.84,0.0,0.98674,1e-05,2.4778]
[1777266616777,65.23,78731.84,0.0,0.98674,1e-05,2.4778]
[1777266622636,65.23,78732.78,0.0,0.98675,1e-05,2.47686]
[1777266622779,65.23,78732.78,0.0,0.98675,1e-05,2.47686]
[1777266623470,65.23,78733.95,0.0,0.98676,1e-05,2.47559]
[1777266623526,65.23,78733.95,0.0,0.98676,1e-05,2.47559]
[1777266623623,65.23,78734.01,0.0,0.98676,1e-05,2.47552]
[1777266625395,65.23,78729.93,0.0,0.98673,1e-05,2.48016]
[1777266627345,65.23,78729.11,0.0,0.98672,1e-05,2.4811]
[1777266627521,65.23,78729.11,0.0,0.98672,1e-05,2.4811]
[1777266633196,65.23,78731.02,0.0,0.98674,1e-05,2.47743]
[1777266633271,65.23,78731.02,0.0,0.98674,1e-05,2.47743]
[1777266635467,65.23,78736.82,0.0,0.98678,1e-05,2.47098]
[1777266636209,65.23,78736.82,0.0,0.98678,1e-05,2.47098]
[1777266636275,65.23,78736.82,0.0,0.98678,1e-05,2.47098]
[1777266636820,65.23,78736.82,0.0,0.98678,1e-05,2.47098]
[1777266636877,65.23,78736.36,0.0,0.98678,1e-05,2.47153]
[1777266637030,65.23,78736.36,0.0,0.98678,1e-05,2.47153]
[1777266641420,65.23,78736.69,0.0,0.98678,1e-05,2.47128]
[1777266641528,65.23,78736.69,0.0,0.98678,1e-05,2.47128]
[1777266645723,65.24,78733.6,0.0,0.98676,1e-05,2.47486]
[1777266645772,65.24,78733.6,0.0,0.98676,1e-05,2.47486]
[1777266646373,65.24,78736.45,0.0,0.98678,1e-05,2.47168]
[1777266646523,65.24,78736.45,0.0,0.98678,1e-05,2.47168]
[1777266646543,65.24,78737.19,0.0,0.98678,1e-05,2.47088]
[1777266649354,65.24,78738.16,0.0,0.98679,1e-05,2.46986]
[1777266649521,65.24,78738.16,0.0,0.98679,1e-05,2.46986]
[1777266649565,65.24,78727.48,0.0,0.98671,1e-05,2.48192]
[1777266650572,65.24,78725.08,0.0,0.9867,1e-05,2.48464]
[1777266651765,65.24,78725.08,0.0,0.9867,1e-05,2.48464]
[1777266651795,65.24,78728.22,0.0,0.98672,1e-05,2.4811]
[1777266652024,65.24,78728.22,0.0,0.98672,1e-05,2.4811]
[1777266653379,65.24,78728.29,0.0,0.98672,1e-05,2.48104]
[1777266653527,65.24,78728.29,0.0,0.98672,1e-05,2.48104]
[1777266657737,65.24,78726.26,0.0,0.9867,1e-05,2.4834]
[1777266657778,65.24,78726.26,0.0,0.9867,1e-05,2.4834]
[1777266657838,65.24,78724.47,0.0,0.98669,1e-05,2.48543]
[1777266660267,65.24,78725.06,0.0,0.9867,1e-05,2.48477]
[1777266660527,65.24,78725.06,0.0,0.9867,1e-05,2.48477]
[1777266665677,65.24,78725.08,0.0,0.98669,1e-05,2.48479]
[1777266667845,65.24,78724.74,0.0,0.98669,1e-05,2.48519]
[1777266668027,65.24,78722.26,0.0,0.98667,1e-05,2.488]
[1777266669277,65.24,78721.67,0.0,0.98667,1e-05,2.48866]
[1777266669522,65.24,78721.67,0.0,0.98667,1e-05,2.48866]
[1777266669705,65.24,78720.99,0.0,0.98667,1e-05,2.48943]
[1777266673733,65.24,78724.67,0.0,0.98669,1e-05,2.48527]
[1777266674740,65.24,78718.0,0.0,0.98664,1e-05,2.49282]
[1777266675124,65.24,78718.0,0.0,0.98664,1e-05,2.49282]
[1777266675269,65.24,78718.0,0.0,0.98664,1e-05,2.49282]
[1777266678771,65.24,78703.51,0.0,0.98654,1e-05,2.50923]
[1777266679776,65.24,78695.43,0.0,0.98648,1e-05,2.51842]
[1777266680783,65.24,78691.05,0.0,0.98645,1e-05,2.52339]
[1777266682797,65.24,78691.41,0.0,0.98645,1e-05,2.52285]
[1777266683541,65.24,78691.41,0.0,0.98645,1e-05,2.52285]
[1777266683778,65.24,78691.41,0.0,0.98645,1e-05,2.52285]
[1777266683804,65.24,78691.44,0.0,0.98645,1e-05,2.52276]
[1777266685818,65.23,78698.7,0.0,0.98651,1e-05,2.51434]
[1777266688839,65.23,78686.96,0.0,0.98642,1e-05,2.52759]
[1777266690531,65.23,78688.14,0.0,0.98643,1e-05,2.52619]
[1777266690853,65.23,78687.74,0.0,0.98643,1e-05,2.52658]
[1777266693877,65.23,78675.17,0.0,0.98635,1e-05,2.53917]
[1777266694885,65.23,78669.24,0.0,0.9863,1e-05,2.54593]
[1777266695892,65.23,78664.71,0.0,0.98627,1e-05,2.55106]
[1777266697906,65.23,78664.44,0.0,0.98627,1e-05,2.55115]
[1777266698606,65.23,78664.44,0.0,0.98627,1e-05,2.55115]
[1777266701941,65.23,78670.17,0.0,0.98631,1e-05,2.54409]
[1777266702949,65.23,78666.39,0.0,0.98629,1e-05,2.54833]
[1777266703965,65.23,78657.6,0.0,0.98622,1e-05,2.55838]
[1777266704972,65.23,78653.57,0.0,0.98619,1e-05,2.56293]
[1777266705979,65.23,78652.41,0.0,0.98618,1e-05,2.56414]
[1777266706989,65.22,78646.99,0.0,0.98615,1e-05,2.57015]
[1777266709003,65.22,78638.63,0.0,0.98609,1e-05,2.57956]
[1777266711017,65.22,78634.33,0.0,0.98606,1e-05,2.58422]
[1777266712024,65.22,78629.52,0.0,0.98602,1e-05,2.58966]
[1777266717059,65.21,78626.15,0.0,0.986,1e-05,2.59266]
[1777266721086,65.21,78630.7,0.0,0.98604,1e-05,2.58659]
[1777266722788,65.21,78630.7,0.0,0.98604,1e-05,2.58659]
[1777266724235,65.21,78634.18,0.0,0.98607,1e-05,2.58218]
[1777266724272,65.21,78634.18,0.0,0.98607,1e-05,2.58218]
[1777266724373,65.21,78631.41,0.0,0.98605,1e-05,2.58524]
[1777266728240,65.2,78628.9,0.0,0.98603,1e-05,2.58763]
[1777266728270,65.2,78628.9,0.0,0.98603,1e-05,2.58763]
[1777266732326,65.2,78627.69,0.0,0.98603,1e-05,2.58832]
[1777266732522,65.2,78627.69,0.0,0.98603,1e-05,2.58832]
[1777266732619,65.2,78628.17,0.0,0.98603,1e-05,2.58758]
[1777266736206,65.2,78616.03,0.0,0.98595,1e-05,2.60106]
[1777266737337,65.2,78616.03,0.0,0.98595,1e-05,2.60106]
[1777266737377,65.19,78599.82,0.0,0.98582,1e-05,2.61992]
[1777266738216,65.18,78580.85,0.0,0.98569,1e-05,2.63998]
[1777266739224,65.17,78572.59,0.0,0.98565,1e-05,2.64705]
[1777266741305,65.15,78575.11,0.0,0.98569,1e-05,2.64118]
[1777266741401,65.14,78580.01,0.0,0.98574,1e-05,2.6326]
[1777266743565,65.14,78580.49,0.0,0.98575,1e-05,2.63176]
[1777266743616,65.13,78573.73,0.0,0.9857,1e-05,2.63952]
[1777266744259,65.13,78560.68,0.0,0.9856,1e-05,2.65479]
[1777266745266,65.13,78559.18,0.0,0.98559,1e-05,2.65627]
[1777266747152,65.13,78559.81,0.0,0.98559,1e-05,2.65521]
[1777266748297,65.13,78565.94,0.0,0.98565,1e-05,2.64729]
[1777266751318,65.12,78571.52,0.0,0.9857,1e-05,2.63812]
[1777266752334,65.12,78582.4,0.0,0.98579,1e-05,2.62494]
[1777266753340,65.12,78580.32,0.0,0.98577,1e-05,2.62715]
[1777266755283,65.12,78580.16,0.0,0.98577,1e-05,2.62709]
[1777266759028,65.11,78577.43,0.0,0.98576,1e-05,2.62955]
[1777266763410,65.11,78582.35,0.0,0.9858,1e-05,2.62219]
[1777266764137,65.11,78582.35,0.0,0.9858,1e-05,2.62219]
[1777266764274,65.11,78582.35,0.0,0.9858,1e-05,2.62219]
[1777266764417,65.1,78586.77,0.0,0.98584,1e-05,2.61672]
[1777266766431,65.1,78590.51,0.0,0.98587,1e-05,2.61184]
[1777266767438,65.1,78596.0,0.0,0.98591,1e-05,2.60514]
[1777266770421,65.1,78596.37,0.0,0.98592,1e-05,2.60428]
[1777266770525,65.1,78596.37,0.0,0.98592,1e-05,2.60428]
[1777266770530,65.1,78596.04,0.0,0.98592,1e-05,2.60445]
[1777266771227,65.1,78596.04,0.0,0.98592,1e-05,2.60445]
[1777266771273,65.1,78596.04,0.0,0.98592,1e-05,2.60445]
[1777266776501,65.09,78599.38,0.0,0.98595,1e-05,2.59928]
[1777266777562,65.09,78599.38,0.0,0.98595,1e-05,2.59928]
[1777266777777,65.09,78599.38,0.0,0.98595,1e-05,2.59928]
[1777266777873,65.09,78603.16,0.0,0.98598,1e-05,2.59464]
[1777266778813,65.09,78603.16,0.0,0.98598,1e-05,2.59464]
[1777266779024,65.09,78603.16,0.0,0.98598,1e-05,2.59464]
[1777266780530,65.09,78611.35,0.0,0.98605,1e-05,2.58449]
[1777266781537,65.09,78606.6,0.0,0.98601,1e-05,2.58987]
[1777266782544,65.08,78601.41,0.0,0.98597,1e-05,2.59577]
[1777266783277,65.08,78601.41,0.0,0.98597,1e-05,2.59577]
[1777266783530,65.08,78601.41,0.0,0.98597,1e-05,2.59577]
[1777266783550,65.08,78601.89,0.0,0.98598,1e-05,2.59502]
[1777266784296,65.08,78601.89,0.0,0.98598,1e-05,2.59502]
[1777266784520,65.08,78601.89,0.0,0.98598,1e-05,2.59502]
[1777266789592,65.08,78601.97,0.0,0.98599,1e-05,2.59378]
[1777266793504,65.07,78605.04,0.0,0.98601,1e-05,2.58962]
[1777266793523,65.07,78605.04,0.0,0.98601,1e-05,2.58962]
[1777266793621,65.07,78605.3,0.0,0.98602,1e-05,2.58914]
[1777266795639,65.07,78607.66,0.0,0.98604,1e-05,2.58619]
[1777266795780,65.07,78607.66,0.0,0.98604,1e-05,2.58619]
[1777266796642,65.07,78599.25,0.0,0.98597,1e-05,2.5957]
[1777266797987,65.07,78599.25,0.0,0.98597,1e-05,2.5957]
[1777266798036,65.07,78599.25,0.0,0.98597,1e-05,2.5957]
[1777266798088,65.07,78596.12,0.0,0.98595,1e-05,2.59899]
[1777266800076,65.07,78596.78,0.0,0.98596,1e-05,2.59821]
[1777266800272,65.07,78598.41,0.0,0.98597,1e-05,2.59591]
[1777266800671,65.07,78604.22,0.0,0.98602,1e-05,2.5891]
[1777266801678,65.07,78613.15,0.0,0.98609,1e-05,2.57848]
[1777266802704,65.06,78617.09,0.0,0.98612,1e-05,2.57372]
[1777266803704,65.06,78620.59,0.0,0.98614,1e-05,2.56949]
[1777266805356,65.06,78621.42,0.0,0.98615,1e-05,2.56838]
[1777266805532,65.06,78621.42,0.0,0.98615,1e-05,2.56838]
[1777266805718,65.06,78622.62,0.0,0.98616,1e-05,2.56685]
[1777266807489,65.06,78624.08,0.0,0.98617,1e-05,2.56502]
[1777266807532,65.06,78624.08,0.0,0.98617,1e-05,2.56502]
[1777266808739,65.06,78628.21,0.0,0.9862,1e-05,2.55996]
[1777266813774,65.06,78627.7,0.0,0.98621,1e-05,2.55835]
[1777266815788,65.06,78623.48,0.0,0.98618,1e-05,2.56301]
[1777266816425,65.06,78623.48,0.0,0.98618,1e-05,2.56301]
[1777266816526,65.06,78623.48,0.0,0.98618,1e-05,2.56301]
[1777266816795,65.06,78622.8,0.0,0.98618,1e-05,2.56368]
[1777266817144,65.06,78622.8,0.0,0.98618,1e-05,2.56368]
[1777266817273,65.06,78622.8,0.0,0.98618,1e-05,2.56368]
[1777266819112,65.05,78622.99,0.0,0.98618,1e-05,2.56333]
[1777266819133,65.05,78596.75,0.0,0.98598,1e-05,2.59384]
[1777266819818,65.05,78577.49,0.0,0.98584,1e-05,2.61634]
[1777266820825,65.05,78579.37,0.0,0.98585,1e-05,2.61389]
[1777266821840,65.05,78583.6,0.0,0.98589,1e-05,2.60868]
[1777266822343,65.05,78583.6,0.0,0.98589,1e-05,2.60868]
[1777266822839,65.05,78590.4,0.0,0.98594,1e-05,2.60046]
[1777266823183,65.05,78590.4,0.0,0.98594,1e-05,2.60046]
[1777266823846,65.05,78571.34,0.0,0.9858,1e-05,2.62276]
[1777266824853,65.05,78570.42,0.0,0.98579,1e-05,2.62361]
[1777266826497,65.05,78568.83,0.0,0.98578,1e-05,2.62525]
[1777266829888,65.04,78574.6,0.0,0.98583,1e-05,2.61746]
[1777266830895,65.04,78583.93,0.0,0.9859,1e-05,2.60622]
[1777266831543,65.04,78583.93,0.0,0.9859,1e-05,2.60622]
[1777266831902,65.04,78564.46,0.0,0.98576,1e-05,2.62903]
[1777266832909,65.04,78553.74,0.0,0.98568,1e-05,2.64152]
[1777266833916,65.04,78553.53,0.0,0.98568,1e-05,2.6415]
[1777266835289,65.03,78555.12,0.0,0.98569,1e-05,2.63933]
[1777266836937,65.03,78544.34,0.0,0.98561,1e-05,2.65165]
[1777266837299,65.03,78544.34,0.0,0.98561,1e-05,2.65165]
[1777266837944,65.03,78530.8,0.0,0.98551,1e-05,2.6676]
[1777266838951,65.03,78531.0,0.0,0.98551,1e-05,2.66772]
[1777266839957,65.03,78531.02,0.0,0.9855,1e-05,2.66803]
[1777266840765,65.03,78531.02,0.0,0.9855,1e-05,2.66803]
[1777266840965,65.04,78520.78,0.0,0.98542,1e-05,2.68069]
[1777266841972,65.04,78516.03,0.0,0.98538,1e-05,2.68675]
[1777266842979,65.04,78518.49,0.0,0.9854,1e-05,2.68409]
[1777266844998,65.04,78512.5,0.0,0.98535,1e-05,2.69193]
[1777266847011,65.04,78508.42,0.0,0.98531,1e-05,2.69746]
[1777266848018,65.05,78514.69,0.0,0.98536,1e-05,2.69016]
[1777266849025,65.05,78537.87,0.0,0.98554,1e-05,2.66254]
[1777266850033,65.05,78533.87,0.0,0.98551,1e-05,2.66763]
[1777266850270,65.05,78533.87,0.0,0.98551,1e-05,2.66763]
[1777266851039,65.05,78514.95,0.0,0.98536,1e-05,2.69076]
[1777266852046,65.05,78521.65,0.0,0.98541,1e-05,2.683]
[1777266853053,65.05,78520.63,0.0,0.9854,1e-05,2.68452]
[1777266854046,65.05,78520.63,0.0,0.9854,1e-05,2.68452]
[1777266854060,65.06,78505.32,0.0,0.98527,1e-05,2.70334]
[1777266855067,65.06,78493.26,0.0,0.98518,1e-05,2.7183]
[1777266856074,65.06,78489.36,0.0,0.98514,1e-05,2.72332]
[1777266857081,65.06,78486.59,0.0,0.98512,1e-05,2.72694]
[1777266858088,65.06,78479.02,0.0,0.98506,1e-05,2.73643]
[1777266860102,65.06,78487.26,0.0,0.98512,1e-05,2.72678]
[1777266861109,65.06,78493.04,0.0,0.98517,1e-05,2.71994]
[1777266862180,65.06,78493.04,0.0,0.98517,1e-05,2.71994]
[1777266862116,65.07,78477.27,0.0,0.98504,1e-05,2.73944]
[1777266863123,65.07,78472.5,0.0,0.985,1e-05,2.74553]
[1777266864130,65.07,78473.9,0.0,0.98501,1e-05,2.74401]
[1777266865520,65.07,78472.52,0.0,0.985,1e-05,2.74589]
[1777266867152,65.07,78480.86,0.0,0.98506,1e-05,2.73623]
[1777266868159,65.07,78493.85,0.0,0.98516,1e-05,2.72036]
[1777266869166,65.07,78502.74,0.0,0.98523,1e-05,2.70997]
[1777266870173,65.08,78514.77,0.0,0.98533,1e-05,2.69564]
[1777266871180,65.08,78519.34,0.0,0.98537,1e-05,2.6887]
[1777266872187,65.08,78527.46,0.0,0.98543,1e-05,2.6792]
[1777266873194,65.08,78533.15,0.0,0.98547,1e-05,2.67266]
[1777266874201,65.08,78536.85,0.0,0.9855,1e-05,2.66854]
[1777266876215,65.09,78543.74,0.0,0.98555,1e-05,2.66094]
[1777266877222,65.09,78554.32,0.0,0.98563,1e-05,2.64863]
[1777266878229,65.09,78557.2,0.0,0.98565,1e-05,2.64556]
[1777266879624,65.09,78557.2,0.0,0.98565,1e-05,2.64556]
[1777266879691,65.09,78526.35,0.0,0.98541,1e-05,2.6829]
[1777266880243,65.09,78511.9,0.0,0.98529,1e-05,2.70066]
[1777266881250,65.09,78513.55,0.0,0.9853,1e-05,2.69893]
[1777266882737,65.09,78513.55,0.0,0.9853,1e-05,2.69893]
[1777266882739,65.1,78506.97,0.0,0.98525,1e-05,2.70718]
[1777266883264,65.1,78488.27,0.0,0.9851,1e-05,2.73021]
[1777266884271,65.1,78475.43,0.0,0.98499,1e-05,2.74616]
[1777266885278,65.1,78474.46,0.0,0.98499,1e-05,2.74754]
[1777266886726,65.1,78474.46,0.0,0.98499,1e-05,2.74754]
[1777266886764,65.1,78464.0,0.0,0.9849,1e-05,2.7606]
[1777266887295,65.1,78452.81,0.0,0.98481,1e-05,2.77458]
[1777266888302,65.1,78449.5,0.0,0.98478,1e-05,2.77882]
[1777266890114,65.1,78449.5,0.0,0.98478,1e-05,2.77882]
[1777266890212,65.1,78455.4,0.0,0.98483,1e-05,2.77165]
[1777266891076,65.1,78455.4,0.0,0.98483,1e-05,2.77165]
[1777266891144,65.1,78462.58,0.0,0.98488,1e-05,2.76292]
[1777266891484,65.1,78448.81,0.0,0.98477,1e-05,2.77995]
[1777266892339,65.1,78442.4,0.0,0.98472,1e-05,2.78806]
[1777266893352,65.1,78443.9,0.0,0.98473,1e-05,2.78632]
[1777266894617,65.1,78443.9,0.0,0.98473,1e-05,2.78632]
[1777266894718,65.11,78431.98,0.0,0.98463,1e-05,2.80139]
[1777266896369,65.11,78434.92,0.0,0.98466,1e-05,2.79781]
[1777266899186,65.11,78435.92,0.0,0.98466,1e-05,2.79665]
[1777266899208,65.11,78440.1,0.0,0.9847,1e-05,2.79164]
[1777266899392,65.11,78430.79,0.0,0.98462,1e-05,2.80324]
[1777266900399,65.11,78425.84,0.0,0.98458,1e-05,2.80962]
[1777266901406,65.11,78430.23,0.0,0.98461,1e-05,2.80421]
[1777266902675,65.11,78430.23,0.0,0.98461,1e-05,2.80421]
[1777266904105,65.11,78432.0,0.0,0.98463,1e-05,2.80208]
[1777266904139,65.11,78416.41,0.0,0.9845,1e-05,2.82168]
[1777266904428,65.11,78399.97,0.0,0.98436,1e-05,2.84242]
[1777266905435,65.11,78395.02,0.0,0.98432,1e-05,2.84869]
[1777266906876,65.11,78395.02,0.0,0.98432,1e-05,2.84869]
[1777266909464,65.11,78409.98,0.0,0.98445,1e-05,2.82983]
[1777266910471,65.11,78429.13,0.0,0.9846,1e-05,2.80587]
[1777266911481,65.11,78433.12,0.0,0.98464,1e-05,2.80098]
[1777266913295,65.11,78433.12,0.0,0.98464,1e-05,2.80098]
[1777266912487,65.11,78426.01,0.0,0.98458,1e-05,2.80994]
[1777266914501,65.11,78401.29,0.0,0.98437,1e-05,2.84112]
[1777266915509,65.11,78380.94,0.0,0.9842,1e-05,2.86689]
[1777266916981,65.11,78380.94,0.0,0.9842,1e-05,2.86689]
[1777266916994,65.11,78374.34,0.0,0.98415,1e-05,2.87527]
[1777266918531,65.11,78367.25,0.0,0.98409,1e-05,2.88421]
[1777266920438,65.11,78367.25,0.0,0.98409,1e-05,2.88421]
[1777266920639,65.11,78338.23,0.0,0.98384,1e-05,2.92138]
[1777266921563,65.11,78321.79,0.0,0.9837,1e-05,2.94245]
[1777266922570,65.11,78317.47,0.0,0.98366,1e-05,2.94789]
[1777266923741,65.11,78317.47,0.0,0.98366,1e-05,2.94789]
[1777266923790,65.11,78310.75,0.0,0.98361,1e-05,2.95645]
[1777266926349,65.11,78310.14,0.0,0.9836,1e-05,2.95705]
[1777266926598,65.11,78304.78,0.0,0.98356,1e-05,2.96366]
[1777266927605,65.1,78300.35,0.0,0.98352,1e-05,2.96924]
[1777266928612,65.09,78304.66,0.0,0.98357,1e-05,2.96145]
[1777266929848,65.09,78304.66,0.0,0.98357,1e-05,2.96145]
[1777266931143,65.09,78306.54,0.0,0.98359,1e-05,2.9588]
[1777266931156,65.09,78281.61,0.0,0.98338,1e-05,2.98943]
[1777266931633,65.08,78285.8,0.0,0.98344,1e-05,2.98138]
[1777266932640,65.07,78290.69,0.0,0.98349,1e-05,2.9726]
[1777266934241,65.07,78290.69,0.0,0.98349,1e-05,2.9726]
[1777266934274,65.07,78295.48,0.0,0.98354,1e-05,2.96612]
[1777266934926,65.07,78295.48,0.0,0.98354,1e-05,2.96612]
[1777266934937,65.06,78276.77,0.0,0.98338,1e-05,2.99043]
[1777266935661,65.05,78270.0,0.0,0.98333,1e-05,2.99681]
[1777266938386,65.05,78267.92,0.0,0.98332,1e-05,2.99929]
[1777266938682,65.04,78247.72,0.0,0.98315,1e-05,3.02478]
[1777266940178,65.04,78247.72,0.0,0.98315,1e-05,3.02478]
[1777266940284,65.04,78262.48,0.0,0.98328,1e-05,3.00423]
[1777266940702,65.04,78270.81,0.0,0.98336,1e-05,2.99296]
[1777266941709,65.04,78259.3,0.0,0.98326,1e-05,3.00789]
[1777266942769,65.04,78259.3,0.0,0.98326,1e-05,3.00789]
[1777266942837,65.04,78251.54,0.0,0.98319,1e-05,3.01787]
[1777266943723,65.03,78266.46,0.0,0.98333,1e-05,2.99784]
[1777266944731,65.02,78295.09,0.0,0.98359,1e-05,2.95763]
[1777266945498,65.02,78295.09,0.0,0.98359,1e-05,2.95763]
[1777266945739,65.02,78276.1,0.0,0.98343,1e-05,2.98229]
[1777266946746,65.02,78262.4,0.0,0.98331,1e-05,3.00009]
[1777266947753,65.02,78255.66,0.0,0.98325,1e-05,3.00872]
[1777266949125,65.02,78255.66,0.0,0.98325,1e-05,3.00872]
[1777266950330,65.0,78255.9,0.0,0.98327,1e-05,3.00554]
[1777266950796,64.99,78229.14,0.0,0.98305,1e-05,3.03799]
[1777266951803,64.99,78225.98,0.0,0.98303,1e-05,3.04187]
[1777266953820,64.99,78226.61,0.0,0.98304,1e-05,3.04068]
[1777266953857,64.98,78231.16,0.0,0.98308,1e-05,3.03427]
[1777266954826,64.98,78217.78,0.0,0.98296,1e-05,3.0518]
[1777266955835,64.98,78216.15,0.0,0.98295,1e-05,3.05362]
[1777266956842,64.98,78222.51,0.0,0.98301,1e-05,3.04474]
[1777266957488,64.98,78222.51,0.0,0.98301,1e-05,3.04474]
[1777266957848,64.98,78217.78,0.0,0.98297,1e-05,3.05071]
[1777266959864,64.97,78209.78,0.0,0.9829,1e-05,3.06069]
[1777266961192,64.97,78209.78,0.0,0.9829,1e-05,3.06069]
[1777266961883,64.97,78189.2,0.0,0.98272,1e-05,3.08763]
[1777266962978,64.97,78189.2,0.0,0.98272,1e-05,3.08763]
[1777266962980,64.97,78171.83,0.0,0.98256,1e-05,3.11074]
[1777266963898,64.96,78152.78,0.0,0.98239,1e-05,3.13624]
[1777266964905,64.96,78142.98,0.0,0.9823,1e-05,3.14915]
[1777266965912,64.94,78153.43,0.0,0.98244,1e-05,3.12943]
[1777266966741,64.94,78153.43,0.0,0.98244,1e-05,3.12943]
[1777266966919,64.91,78172.66,0.0,0.98265,1e-05,3.09824]
[1777266968172,64.91,78172.66,0.0,0.98265,1e-05,3.09824]
[1777266968184,64.91,78157.44,0.0,0.98251,1e-05,3.11848]
[1777266968933,64.91,78143.76,0.0,0.98239,1e-05,3.13669]
[1777266969940,64.88,78160.85,0.0,0.98258,1e-05,3.10824]
[1777266970947,64.88,78169.83,0.0,0.98266,1e-05,3.09558]
[1777266971753,64.88,78169.83,0.0,0.98266,1e-05,3.09558]
[1777266971954,64.88,78180.95,0.0,0.98277,1e-05,3.08009]
[1777266972961,64.88,78185.75,0.0,0.98281,1e-05,3.0732]
[1777266973980,64.87,78195.89,0.0,0.98291,1e-05,3.05916]
[1777266974790,64.87,78195.89,0.0,0.98291,1e-05,3.05916]
[1777266974978,64.87,78183.09,0.0,0.98279,1e-05,3.07602]
[1777266975985,64.87,78156.31,0.0,0.98255,1e-05,3.11193]
[1777266976992,64.87,78167.88,0.0,0.98266,1e-05,3.09573]
[1777266977999,64.87,78179.05,0.0,0.98277,1e-05,3.08017]
[1777266978655,64.87,78179.05,0.0,0.98277,1e-05,3.08017]
[1777266979007,64.86,78180.02,0.0,0.98278,1e-05,3.07845]
[1777266983368,64.86,78183.61,0.0,0.98282,1e-05,3.07239]
[1777266983435,64.86,78158.49,0.0,0.98259,1e-05,3.10602]
[1777266984042,64.85,78139.72,0.0,0.98242,1e-05,3.13118]
[1777266985049,64.85,78130.24,0.0,0.98234,1e-05,3.14367]
[1777266986055,64.85,78125.32,0.0,0.98229,1e-05,3.14991]
[1777266986619,64.85,78125.32,0.0,0.98229,1e-05,3.14991]
[1777266987063,64.82,78116.24,0.0,0.98224,1e-05,3.15709]
[1777266988071,64.82,78111.82,0.0,0.98221,1e-05,3.16264]
[1777266989080,64.82,78092.53,0.0,0.98203,1e-05,3.1888]
[1777266989699,64.82,78092.53,0.0,0.98203,1e-05,3.1888]
[1777266990092,64.79,78047.99,0.0,0.98164,1e-05,3.24509]
[1777266991099,64.76,78040.86,0.0,0.98163,1e-05,3.2462]
[1777266992107,64.72,78036.07,0.0,0.98163,1e-05,3.24587]
[1777266992829,64.72,78036.07,0.0,0.98163,1e-05,3.24587]
[1777266994126,64.66,78054.07,0.0,0.9819,1e-05,3.20661]
[1777266995133,64.65,78060.22,0.0,0.98196,1e-05,3.19738]
[1777266996140,64.65,78065.08,0.0,0.98201,1e-05,3.18998]
[1777266996627,64.65,78065.08,0.0,0.98201,1e-05,3.18998]
[1777266997147,64.65,78092.86,0.0,0.98228,1e-05,3.15084]
[1777266998158,64.65,78119.75,0.0,0.98253,1e-05,3.11336]
[1777266999165,64.64,78118.98,0.0,0.98253,1e-05,3.11396]
[1777267000178,64.64,78129.01,0.0,0.98262,1e-05,3.0998]
[1777267000513,64.64,78129.01,0.0,0.98262,1e-05,3.0998]
[1777267001185,64.64,78150.56,0.0,0.98282,1e-05,3.0701]
[1777267002192,64.64,78164.0,0.0,0.98295,1e-05,3.05159]
[1777267003202,64.64,78166.76,0.0,0.98297,1e-05,3.04753]
[1777267004209,64.63,78172.86,0.0,0.98303,1e-05,3.03901]
[1777267005217,64.63,78179.04,0.0,0.98309,1e-05,3.03041]
[1777267006224,64.63,78183.91,0.0,0.98313,1e-05,3.02359]
[1777267007234,64.63,78210.87,0.0,0.98338,1e-05,2.98743]
[1777267007714,64.63,78210.87,0.0,0.98338,1e-05,2.98743]
[1777267008238,64.63,78219.89,0.0,0.98346,1e-05,2.97529]
[1777267009245,64.63,78218.6,0.0,0.98345,1e-05,2.9768]
[1777267011151,64.63,78220.33,0.0,0.98346,1e-05,2.97431]
[1777267011258,64.63,78226.08,0.0,0.98352,1e-05,2.96654]
[1777267013272,64.62,78235.23,0.0,0.9836,1e-05,2.95415]
[1777267014015,64.62,78235.23,0.0,0.9836,1e-05,2.95415]
[1777267014280,64.62,78214.8,0.0,0.98342,1e-05,2.98091]
[1777267015287,64.62,78209.26,0.0,0.98337,1e-05,2.98804]
[1777267017301,64.62,78204.41,0.0,0.98333,1e-05,2.99404]
[1777267017675,64.62,78204.41,0.0,0.98333,1e-05,2.99404]
[1777267021080,64.62,78202.97,0.0,0.98332,1e-05,2.99527]
[1777267021337,64.62,78191.29,0.0,0.98322,1e-05,3.01058]
[1777267022354,64.62,78150.15,0.0,0.98285,1e-05,3.06555]
[1777267023363,64.61,78122.12,0.0,0.9826,1e-05,3.10328]
[1777267024368,64.61,78132.92,0.0,0.9827,1e-05,3.08814]
[1777267024707,64.61,78132.92,0.0,0.9827,1e-05,3.08814]
[1777267025375,64.61,78147.6,0.0,0.98284,1e-05,3.06783]
[1777267026382,64.61,78164.42,0.0,0.98299,1e-05,3.04478]
[1777267027513,64.61,78164.42,0.0,0.98299,1e-05,3.04478]
[1777267027393,64.61,78140.38,0.0,0.98277,1e-05,3.07693]
[1777267028396,64.6,78107.35,0.0,0.98247,1e-05,3.12161]
[1777267029403,64.6,78081.14,0.0,0.98223,1e-05,3.15727]
[1777267030410,64.6,78060.84,0.0,0.98204,1e-05,3.18501]
[1777267031242,64.6,78060.84,0.0,0.98204,1e-05,3.18501]
[1777267031417,64.6,78051.72,0.0,0.98196,1e-05,3.19721]
[1777267032424,64.59,78044.57,0.0,0.98189,1e-05,3.20664]
[1777267033431,64.59,78051.43,0.0,0.98196,1e-05,3.19644]
[1777267034438,64.59,78061.46,0.0,0.98206,1e-05,3.18183]
[1777267035445,64.59,78071.24,0.0,0.98216,1e-05,3.16764]
[1777267036452,64.58,78074.34,0.0,0.98219,1e-05,3.16277]
[1777267037459,64.58,78087.57,0.0,0.98232,1e-05,3.14393]
[1777267038466,64.58,78091.49,0.0,0.98236,1e-05,3.138]
[1777267039473,64.58,78093.32,0.0,0.98238,1e-05,3.13498]
[1777267040480,64.57,78104.66,0.0,0.98249,1e-05,3.11891]
[1777267041487,64.57,78122.81,0.0,0.98266,1e-05,3.09362]
[1777267042494,64.57,78118.9,0.0,0.98263,1e-05,3.0985]
[1777267043501,64.57,78118.15,0.0,0.98262,1e-05,3.09912]
[1777267044508,64.57,78127.16,0.0,0.98271,1e-05,3.08643]
[1777267047529,64.56,78122.42,0.0,0.98267,1e-05,3.09169]
[1777267050550,64.55,78113.89,0.0,0.9826,1e-05,3.10214]
[1777267051289,64.55,78113.89,0.0,0.9826,1e-05,3.10214]
[1777267051557,64.55,78101.98,0.0,0.9825,1e-05,3.1162]
[1777267053571,64.55,78105.95,0.0,0.98255,1e-05,3.1099]
[1777267054894,64.55,78105.95,0.0,0.98255,1e-05,3.1099]
[1777267057599,64.54,78114.17,0.0,0.98263,1e-05,3.09694]
[1777267058606,64.54,78123.93,0.0,0.98273,1e-05,3.08321]
[1777267059613,64.54,78129.27,0.0,0.98278,1e-05,3.07555]
[1777267060620,64.53,78131.46,0.0,0.9828,1e-05,3.07219]
[1777267063958,64.53,78133.41,0.0,0.98283,1e-05,3.06846]
[1777267064650,64.53,78153.7,0.0,0.98301,1e-05,3.0407]
[1777267065657,64.53,78165.06,0.0,0.98312,1e-05,3.02509]
[1777267067495,64.53,78165.06,0.0,0.98312,1e-05,3.02509]
[1777267067535,64.52,78168.08,0.0,0.98315,1e-05,3.02046]
[1777267068292,64.52,78168.08,0.0,0.98315,1e-05,3.02046]
[1777267068368,64.52,78158.39,0.0,0.98306,1e-05,3.03318]
[1777267068678,64.52,78161.74,0.0,0.9831,1e-05,3.02839]
[1777267069684,64.52,78147.84,0.0,0.98297,1e-05,3.0468]
[1777267070692,64.52,78149.83,0.0,0.98299,1e-05,3.0438]
[1777267071786,64.52,78149.83,0.0,0.98299,1e-05,3.0438]
[1777267073028,64.52,78151.35,0.0,0.98301,1e-05,3.04144]
[1777267073099,64.52,78141.31,0.0,0.98292,1e-05,3.05498]
[1777267073717,64.51,78090.23,0.0,0.98245,1e-05,3.12429]
[1777267074724,64.51,78077.69,0.0,0.98234,1e-05,3.14077]
[1777267076372,64.51,78077.69,0.0,0.98234,1e-05,3.14077]
[1777267076400,64.51,78061.17,0.0,0.98218,1e-05,3.16316]
[1777267077285,64.51,78061.17,0.0,0.98218,1e-05,3.16316]
[1777267077385,64.5,78060.49,0.0,0.98218,1e-05,3.16357]
[1777267077746,64.5,78069.65,0.0,0.98227,1e-05,3.15087]
[1777267078753,64.5,78064.17,0.0,0.98222,1e-05,3.15794]
[1777267079764,64.5,78062.79,0.0,0.98221,1e-05,3.15934]
[1777267081215,64.5,78062.79,0.0,0.98221,1e-05,3.15934]
[1777267081287,64.5,78079.11,0.0,0.98236,1e-05,3.13676]
[1777267081784,64.5,78099.45,0.0,0.98256,1e-05,3.10828]
[1777267082786,64.5,78082.22,0.0,0.9824,1e-05,3.13195]
[1777267083793,64.49,78072.24,0.0,0.98231,1e-05,3.14478]
[1777267084800,64.49,78079.67,0.0,0.98238,1e-05,3.13402]
[1777267087821,64.48,78072.56,0.0,0.98232,1e-05,3.14242]
[1777267088828,64.48,78061.73,0.0,0.98223,1e-05,3.15692]
[1777267089835,64.48,78063.27,0.0,0.98224,1e-05,3.15427]
[1777267091850,64.47,78071.69,0.0,0.98233,1e-05,3.14159]
[1777267092859,64.47,78071.69,0.0,0.98233,1e-05,3.14159]
[1777267092982,64.47,78064.98,0.0,0.98227,1e-05,3.15039]
[1777267093865,64.47,78059.25,0.0,0.98222,1e-05,3.15782]
[1777267094870,64.47,78048.19,0.0,0.98212,1e-05,3.17268]
[1777267096437,64.47,78048.19,0.0,0.98212,1e-05,3.17268]
[1777267096479,64.46,78053.39,0.0,0.98217,1e-05,3.16437]
[1777267096885,64.46,78060.49,0.0,0.98224,1e-05,3.15451]
[1777267098900,64.46,78080.67,0.0,0.98244,1e-05,3.12561]
[1777267099908,64.45,78075.69,0.0,0.98239,1e-05,3.13202]
[1777267100914,64.45,78067.16,0.0,0.98232,1e-05,3.14333]
[1777267102935,64.45,78091.28,0.0,0.98255,1e-05,3.10914]
[1777267104621,64.44,78087.49,0.0,0.98252,1e-05,3.11348]
[1777267104960,64.44,78096.67,0.0,0.9826,1e-05,3.10089]
[1777267105967,64.44,78093.56,0.0,0.98258,1e-05,3.10474]
[1777267107981,64.44,78100.1,0.0,0.98264,1e-05,3.09496]
[1777267111005,64.43,78102.08,0.0,0.98268,1e-05,3.08923]
[1777267116045,64.42,78097.79,0.0,0.98265,1e-05,3.09316]
[1777267117526,64.42,78097.79,0.0,0.98265,1e-05,3.09316]
[1777267117611,64.42,78089.86,0.0,0.98258,1e-05,3.10321]
[1777267118063,64.42,78056.0,0.0,0.98227,1e-05,3.14988]
[1777267119077,64.42,78066.69,0.0,0.98237,1e-05,3.13459]
[1777267120101,64.41,78073.34,0.0,0.98244,1e-05,3.12495]
[1777267121072,64.41,78073.34,0.0,0.98244,1e-05,3.12495]
[1777267121100,64.41,78062.13,0.0,0.98234,1e-05,3.13997]
[1777267122108,64.41,78052.87,0.0,0.98225,1e-05,3.15232]
[1777267123115,64.41,78049.29,0.0,0.98222,1e-05,3.15679]
[1777267127143,64.4,78054.82,0.0,0.98229,1e-05,3.1471]
[1777267128151,64.4,78059.9,0.0,0.98234,1e-05,3.13957]
[1777267129160,64.39,78068.28,0.0,0.98242,1e-05,3.12752]
[1777267130729,64.39,78064.83,0.0,0.98239,1e-05,3.13183]
[1777267131174,64.39,78052.62,0.0,0.98228,1e-05,3.14826]
[1777267132181,64.39,78047.84,0.0,0.98224,1e-05,3.1544]
[1777267134533,64.38,78047.96,0.0,0.98224,1e-05,3.15374]
[1777267134629,64.38,78052.87,0.0,0.98229,1e-05,3.14593]
[1777267135202,64.38,78060.25,0.0,0.98236,1e-05,3.13571]
[1777267136209,64.38,78072.48,0.0,0.98248,1e-05,3.11836]
[1777267138223,64.37,78078.85,0.0,0.98255,1e-05,3.10871]
[1777267140237,64.37,78072.76,0.0,0.98249,1e-05,3.11625]
[1777267141244,64.37,78066.4,0.0,0.98244,1e-05,3.12459]
[1777267143258,64.36,78063.77,0.0,0.98242,1e-05,3.12735]
[1777267145272,64.36,78070.02,0.0,0.98248,1e-05,3.11784]
[1777267147265,64.36,78068.77,0.0,0.98247,1e-05,3.11913]
[1777267147286,64.35,78061.81,0.0,0.98241,1e-05,3.1283]
[1777267150307,64.35,78080.5,0.0,0.98259,1e-05,3.10127]
[1777267150833,64.35,78080.5,0.0,0.98259,1e-05,3.10127]
[1777267152321,64.34,78080.86,0.0,0.9826,1e-05,3.09995]
[1777267153328,64.34,78077.09,0.0,0.98257,1e-05,3.10474]
[1777267155342,64.34,78066.54,0.0,0.98248,1e-05,3.11845]
[1777267156349,64.34,78058.94,0.0,0.98241,1e-05,3.12853]
[1777267157356,64.33,78053.9,0.0,0.98237,1e-05,3.13508]
[1777267159119,64.33,78053.19,0.0,0.98236,1e-05,3.13562]
[1777267161384,64.33,78058.38,0.0,0.98242,1e-05,3.12709]
[1777267162463,64.33,78058.38,0.0,0.98242,1e-05,3.12709]
[1777267162477,64.32,78062.36,0.0,0.98246,1e-05,3.12073]
[1777267164405,64.32,78071.06,0.0,0.98255,1e-05,3.10834]
[1777267165411,64.32,78068.03,0.0,0.98252,1e-05,3.11169]
[1777267166419,64.32,78058.4,0.0,0.98243,1e-05,3.12496]
[1777267167426,64.31,78058.01,0.0,0.98243,1e-05,3.12467]
[1777267167872,64.31,78058.01,0.0,0.98243,1e-05,3.12467]
[1777267171665,64.31,78053.89,0.0,0.9824,1e-05,3.12908]
[1777267176490,64.29,78060.0,0.0,0.98249,1e-05,3.11621]
[1777267178174,64.29,78061.6,0.0,0.98251,1e-05,3.1136]
[1777267178278,64.29,78061.6,0.0,0.98251,1e-05,3.1136]
[1777267179332,64.29,78058.49,0.0,0.98248,1e-05,3.11748]
[1777267179527,64.29,78058.49,0.0,0.98248,1e-05,3.11748]
[1777267179556,64.29,78057.89,0.0,0.98248,1e-05,3.1179]
[1777267182532,64.28,78051.73,0.0,0.98243,1e-05,3.12517]
[1777267183540,64.28,78047.98,0.0,0.9824,1e-05,3.12993]
[1777267184425,64.28,78047.98,0.0,0.9824,1e-05,3.12993]
[1777267184524,64.28,78047.98,0.0,0.9824,1e-05,3.12993]
[1777267189582,64.27,78045.5,0.0,0.98239,1e-05,3.13076]
[1777267191863,64.26,78046.06,0.0,0.9824,1e-05,3.12914]
[1777267192030,64.26,78046.06,0.0,0.9824,1e-05,3.12914]
[1777267193299,64.26,78046.0,0.0,0.9824,1e-05,3.12879]
[1777267193529,64.26,78046.0,0.0,0.9824,1e-05,3.12879]
[1777267193610,64.26,78047.54,0.0,0.98242,1e-05,3.12624]
[1777267195144,64.26,78046.58,0.0,0.98241,1e-05,3.12715]
[1777267195277,64.26,78046.58,0.0,0.98241,1e-05,3.12715]
[1777267202673,64.24,78038.98,0.0,0.98236,1e-05,3.1343]
[1777267204181,64.24,78038.82,0.0,0.98237,1e-05,3.13408]
[1777267204274,64.24,78038.82,0.0,0.98237,1e-05,3.13408]
[1777267205707,64.24,78037.01,0.0,0.98235,1e-05,3.13616]
[1777267205697,64.24,78022.02,0.0,0.98221,1e-05,3.15655]
[1777267206704,64.23,78012.61,0.0,0.98213,1e-05,3.1692]
[1777267208745,64.23,78011.32,0.0,0.98212,1e-05,3.17]
[1777267209522,64.23,78011.32,0.0,0.98212,1e-05,3.17]
[1777267210669,64.23,78011.32,0.0,0.98212,1e-05,3.16949]
[1777267210701,64.22,78006.81,0.0,0.98208,1e-05,3.17528]
[1777267210767,64.22,77982.83,0.0,0.98186,1e-05,3.209]
[1777267211771,64.22,77943.9,0.0,0.98148,1e-05,3.26375]
[1777267212777,64.22,77928.86,0.0,0.98134,1e-05,3.28464]
[1777267213904,64.22,77928.86,0.0,0.98134,1e-05,3.28464]
[1777267214729,64.22,77928.86,0.0,0.98134,1e-05,3.28464]
[1777267213946,64.21,77921.03,0.0,0.98126,1e-05,3.29519]
[1777267214793,64.21,77936.29,0.0,0.98142,1e-05,3.27251]
[1777267215801,64.21,77943.78,0.0,0.9815,1e-05,3.26108]
[1777267216807,64.2,77951.05,0.0,0.98157,1e-05,3.25002]
[1777267217893,64.2,77951.05,0.0,0.98157,1e-05,3.25002]
[1777267217932,64.2,77932.74,0.0,0.9814,1e-05,3.27556]
[1777267218821,64.2,77928.75,0.0,0.98136,1e-05,3.28058]
[1777267221385,64.19,77931.69,0.0,0.9814,1e-05,3.27564]
[1777267221482,64.19,77924.89,0.0,0.98134,1e-05,3.28471]
[1777267221844,64.16,77914.16,0.0,0.98128,1e-05,3.293]
[1777267222851,64.15,77913.91,0.0,0.98128,1e-05,3.29262]
[1777267225262,64.15,77915.35,0.0,0.9813,1e-05,3.28981]
[1777267225287,64.15,77926.45,0.0,0.98141,1e-05,3.27311]
[1777267225872,64.14,77934.17,0.0,0.98149,1e-05,3.26134]
[1777267226879,64.14,77940.09,0.0,0.98156,1e-05,3.25219]
[1777267227886,64.14,77951.09,0.0,0.98167,1e-05,3.23584]
[1777267228895,64.14,77977.39,0.0,0.98193,1e-05,3.19796]
[1777267229903,64.13,77996.52,0.0,0.98211,1e-05,3.17051]
[1777267230909,64.13,78017.21,0.0,0.98231,1e-05,3.14163]
[1777267231916,64.13,78024.73,0.0,0.9824,1e-05,3.12838]
[1777267232923,64.13,78020.61,0.0,0.98236,1e-05,3.13366]
[1777267233930,64.12,78013.84,0.0,0.9823,1e-05,3.14263]
[1777267235944,64.12,78006.2,0.0,0.98223,1e-05,3.15234]
[1777267237958,64.12,78015.78,0.0,0.98233,1e-05,3.13806]
[1777267238965,64.11,78019.65,0.0,0.98237,1e-05,3.13224]
[1777267244011,64.1,78014.61,0.0,0.98234,1e-05,3.13706]
[1777267246054,64.1,77994.52,0.0,0.98215,1e-05,3.16418]
[1777267247062,64.1,77970.59,0.0,0.98193,1e-05,3.19731]
[1777267248069,64.09,77972.85,0.0,0.98195,1e-05,3.19356]
[1777267249076,64.09,77979.9,0.0,0.98202,1e-05,3.18308]
[1777267250083,64.09,77986.47,0.0,0.98209,1e-05,3.17333]
[1777267251383,64.09,77995.02,0.0,0.98218,1e-05,3.16084]
[1777267252097,64.08,78003.17,0.0,0.98226,1e-05,3.14897]
[1777267254110,64.08,78004.38,0.0,0.98227,1e-05,3.14636]
[1777267257132,64.07,78016.87,0.0,0.9824,1e-05,3.12762]
[1777267258139,64.07,78022.88,0.0,0.98246,1e-05,3.11887]
[1777267261434,64.07,78022.14,0.0,0.98246,1e-05,3.11907]
[1777267261505,64.06,78018.21,0.0,0.98242,1e-05,3.1241]
[1777267262191,64.06,77995.51,0.0,0.98221,1e-05,3.15528]
[1777267263193,64.06,77979.98,0.0,0.98207,1e-05,3.17656]
[1777267264198,64.06,77977.7,0.0,0.98205,1e-05,3.17924]
[1777267265214,64.06,77977.7,0.0,0.98205,1e-05,3.17924]
[1777267268230,64.05,77959.01,0.0,0.98188,1e-05,3.20404]
[1777267269237,64.05,77961.14,0.0,0.98191,1e-05,3.19994]
[1777267270287,64.05,77948.8,0.0,0.98179,1e-05,3.21742]
[1777267271287,64.04,77940.79,0.0,0.98171,1e-05,3.22825]
[1777267272294,64.04,77941.49,0.0,0.98172,1e-05,3.22666]
[1777267274311,64.03,77948.59,0.0,0.9818,1e-05,3.21536]
[1777267275318,64.03,77969.41,0.0,0.98201,1e-05,3.18533]
[1777267276325,64.03,77979.52,0.0,0.98211,1e-05,3.17053]
[1777267277334,64.03,78005.17,0.0,0.98235,1e-05,3.13418]
[1777267278526,64.03,78005.17,0.0,0.98235,1e-05,3.13418]
[1777267278584,64.02,78022.89,0.0,0.98253,1e-05,3.10869]
[1777267279347,64.02,78034.26,0.0,0.98263,1e-05,3.09301]
[1777267280353,64.02,78039.25,0.0,0.98268,1e-05,3.08576]
[1777267281360,64.02,78037.72,0.0,0.98267,1e-05,3.08751]
[1777267282489,64.02,78037.72,0.0,0.98267,1e-05,3.08751]
[1777267290423,64.0,78044.83,0.0,0.98276,1e-05,3.07435]
[1777267290888,64.0,78044.83,0.0,0.98276,1e-05,3.07435]
[1777267291033,64.0,78044.83,0.0,0.98276,1e-05,3.07435]
[1777267294609,64.0,78040.84,0.0,0.98274,1e-05,3.07702]
[1777267294699,64.0,78017.23,0.0,0.98252,1e-05,3.10954]
[1777267295464,64.0,78005.3,0.0,0.98241,1e-05,3.12574]
[1777267296472,63.99,78007.04,0.0,0.98243,1e-05,3.12294]
[1777267297811,63.99,78007.04,0.0,0.98243,1e-05,3.12294]
[1777267297859,63.99,78006.87,0.0,0.98243,1e-05,3.12235]
[1777267299492,63.99,78000.46,0.0,0.98237,1e-05,3.13043]
[1777267301506,63.98,77988.2,0.0,0.98226,1e-05,3.14666]
[1777267302513,63.98,77986.45,0.0,0.98225,1e-05,3.14865]
[1777267303520,63.98,77994.21,0.0,0.98233,1e-05,3.13737]
[1777267304527,63.98,78007.04,0.0,0.98245,1e-05,3.1191]
[1777267305667,63.97,78011.45,0.0,0.9825,1e-05,3.11258]
[1777267306541,63.97,78022.83,0.0,0.9826,1e-05,3.09647]
[1777267307548,63.97,78024.32,0.0,0.98262,1e-05,3.09406]
[1777267309562,63.97,78030.22,0.0,0.98268,1e-05,3.08522]
[1777267311576,63.96,78025.58,0.0,0.98264,1e-05,3.09092]
[1777267313346,63.96,78025.23,0.0,0.98264,1e-05,3.09105]
[1777267313526,63.96,78025.23,0.0,0.98264,1e-05,3.09105]
[1777267314809,63.96,78021.65,0.0,0.98261,1e-05,3.09563]
[1777267314853,63.96,78022.93,0.0,0.98262,1e-05,3.0935]
[1777267315523,63.96,78022.93,0.0,0.98262,1e-05,3.0935]
[1777267315608,63.96,78002.05,0.0,0.98243,1e-05,3.12239]
[1777267316615,63.96,78004.71,0.0,0.98246,1e-05,3.11792]
[1777267318923,63.95,78002.55,0.0,0.98244,1e-05,3.1201]
[1777267320643,63.95,77993.07,0.0,0.98236,1e-05,3.13245]
[1777267321650,63.95,77988.79,0.0,0.98232,1e-05,3.13798]
[1777267322657,63.94,77979.66,0.0,0.98224,1e-05,3.15029]
[1777267324671,63.94,77980.86,0.0,0.98226,1e-05,3.14769]
[1777267327692,63.93,77961.7,0.0,0.98208,1e-05,3.1732]
[1777267328699,63.93,77929.8,0.0,0.98178,1e-05,3.21782]
[1777267329225,63.93,77929.8,0.0,0.98178,1e-05,3.21782]
[1777267329706,63.93,77922.27,0.0,0.98171,1e-05,3.22796]
[1777267332403,63.92,77922.54,0.0,0.98172,1e-05,3.22638]
[1777267332727,63.92,77916.19,0.0,0.98166,1e-05,3.23484]
[1777267333800,63.92,77916.19,0.0,0.98166,1e-05,3.23484]
[1777267333866,63.92,77902.88,0.0,0.98153,1e-05,3.25329]
[1777267334748,63.91,77885.53,0.0,0.98137,1e-05,3.27761]
[1777267335750,63.91,77880.07,0.0,0.98132,1e-05,3.28481]
[1777267337706,63.91,77879.34,0.0,0.98131,1e-05,3.28516]
[1777267337781,63.9,77858.13,0.0,0.98111,1e-05,3.31524]
[1777267338677,63.9,77858.13,0.0,0.98111,1e-05,3.31524]
[1777267338785,63.9,77858.51,0.0,0.98112,1e-05,3.31392]
[1777267339792,63.9,77869.0,0.0,0.98123,1e-05,3.29791]
[1777267340799,63.89,77866.76,0.0,0.98121,1e-05,3.30043]
[1777267341686,63.89,77866.76,0.0,0.98121,1e-05,3.30043]
[1777267342814,63.89,77884.85,0.0,0.9814,1e-05,3.27278]
[1777267343820,63.88,77914.84,0.0,0.9817,1e-05,3.22906]
[1777267344827,63.88,77920.28,0.0,0.98176,1e-05,3.22069]
[1777267345677,63.88,77920.28,0.0,0.98176,1e-05,3.22069]
[1777267345837,63.88,77904.42,0.0,0.9816,1e-05,3.24276]
[1777267346841,63.87,77904.34,0.0,0.98161,1e-05,3.24225]
[1777267347848,63.87,77913.29,0.0,0.9817,1e-05,3.22882]
[1777267348855,63.87,77914.88,0.0,0.98172,1e-05,3.22595]
[1777267349667,63.87,77914.88,0.0,0.98172,1e-05,3.22595]
[1777267349862,63.87,77927.54,0.0,0.98185,1e-05,3.20733]
[1777267350869,63.86,77929.66,0.0,0.98187,1e-05,3.20376]
[1777267351876,63.86,77934.46,0.0,0.98193,1e-05,3.19452]
[1777267352883,63.86,77939.35,0.0,0.98198,1e-05,3.18707]
[1777267353889,63.86,77943.33,0.0,0.98202,1e-05,3.18092]
[1777267355361,63.86,77943.33,0.0,0.98202,1e-05,3.18092]
[1777267355944,63.85,77921.74,0.0,0.98182,1e-05,3.211]
[1777267356951,63.85,77924.27,0.0,0.98185,1e-05,3.20633]
[1777267357959,63.85,77931.24,0.0,0.98192,1e-05,3.19588]
[1777267358889,63.85,77931.24,0.0,0.98192,1e-05,3.19588]
[1777267358966,63.84,77937.59,0.0,0.98199,1e-05,3.18635]
[1777267361989,63.84,77942.38,0.0,0.98204,1e-05,3.17803]
[1777267363721,63.83,77944.63,0.0,0.98207,1e-05,3.17435]
[1777267364010,63.83,77938.59,0.0,0.98201,1e-05,3.18238]
[1777267366022,63.83,77929.23,0.0,0.98193,1e-05,3.19459]
[1777267367292,63.83,77929.23,0.0,0.98193,1e-05,3.19459]
[1777267367730,63.82,77924.82,0.0,0.98189,1e-05,3.19976]
[1777267368032,63.82,77917.51,0.0,0.98182,1e-05,3.21015]
[1777267370046,63.82,77915.65,0.0,0.98181,1e-05,3.21166]
[1777267371053,63.81,77898.44,0.0,0.98165,1e-05,3.23566]
[1777267372060,63.81,77888.55,0.0,0.98155,1e-05,3.24923]
[1777267373067,63.81,77889.97,0.0,0.98157,1e-05,3.24655]
[1777267374815,63.8,77898.66,0.0,0.98167,1e-05,3.23285]
[1777267375081,63.8,77904.64,0.0,0.98172,1e-05,3.2243]
[1777267377095,63.8,77904.75,0.0,0.98173,1e-05,3.22297]
[1777267379462,63.79,77902.33,0.0,0.98171,1e-05,3.22584]
[1777267379519,63.79,77894.95,0.0,0.98165,1e-05,3.23581]
[1777267380116,63.79,77885.96,0.0,0.98156,1e-05,3.24809]
[1777267381123,63.79,77872.02,0.0,0.98143,1e-05,3.26754]
[1777267382130,63.78,77864.74,0.0,0.98136,1e-05,3.27739]
[1777267383434,63.78,77864.74,0.0,0.98136,1e-05,3.27739]
[1777267383451,63.78,77855.41,0.0,0.98127,1e-05,3.29022]
[1777267384150,63.78,77846.17,0.0,0.98118,1e-05,3.30294]
[1777267385157,63.74,77851.92,0.0,0.98129,1e-05,3.28732]
[1777267386164,63.71,77846.56,0.0,0.98128,1e-05,3.28812]
[1777267387171,63.68,77875.23,0.0,0.98161,1e-05,3.23974]
[1777267388179,63.68,77876.94,0.0,0.98163,1e-05,3.23667]
[1777267389187,63.67,77871.47,0.0,0.98159,1e-05,3.24392]
[1777267390935,63.67,77861.81,0.0,0.9815,1e-05,3.25656]
[1777267391201,63.67,77877.02,0.0,0.98165,1e-05,3.23467]
[1777267392208,63.66,77884.11,0.0,0.98172,1e-05,3.22391]
[1777267394222,63.66,77885.27,0.0,0.98174,1e-05,3.22108]
[1777267395685,63.66,77885.27,0.0,0.98174,1e-05,3.22108]
[1777267395791,63.66,77901.93,0.0,0.98191,1e-05,3.19674]
[1777267396254,63.65,77903.36,0.0,0.98192,1e-05,3.19417]
[1777267397261,63.65,77916.67,0.0,0.98206,1e-05,3.17477]
[1777267398268,63.65,77922.9,0.0,0.98212,1e-05,3.16547]
[1777267399198,63.65,77922.9,0.0,0.98212,1e-05,3.16547]
[1777267407332,63.63,77920.37,0.0,0.98212,1e-05,3.16478]
[1777267408339,63.63,77913.88,0.0,0.98206,1e-05,3.17347]
[1777267409982,63.63,77913.88,0.0,0.98206,1e-05,3.17347]
[1777267410036,63.63,77913.88,0.0,0.98206,1e-05,3.17347]
[1777267409346,63.62,77906.64,0.0,0.982,1e-05,3.18324]
[1777267411360,63.62,77916.8,0.0,0.98211,1e-05,3.16599]
[1777267412644,63.62,77916.8,0.0,0.98211,1e-05,3.16599]
[1777267412787,63.62,77916.8,0.0,0.98211,1e-05,3.16599]
[1777267412867,63.61,77924.29,0.0,0.98219,1e-05,3.15445]
[1777267414401,63.61,77923.04,0.0,0.98218,1e-05,3.15622]
[1777267414525,63.61,77923.04,0.0,0.98218,1e-05,3.15622]
[1777267414622,63.61,77925.19,0.0,0.98221,1e-05,3.15228]
[1777267419177,63.6,77924.27,0.0,0.98221,1e-05,3.15223]
[1777267419279,63.6,77924.27,0.0,0.98221,1e-05,3.15223]
[1777267420424,63.6,77932.36,0.0,0.98229,1e-05,3.13996]
[1777267421245,63.6,77932.36,0.0,0.98229,1e-05,3.13996]
[1777267421439,63.6,77903.6,0.0,0.98202,1e-05,3.18009]
[1777267422438,63.6,77892.95,0.0,0.98192,1e-05,3.19478]
[1777267423445,63.59,77892.25,0.0,0.98191,1e-05,3.19528]
[1777267424748,63.59,77892.25,0.0,0.98191,1e-05,3.19528]
[1777267424783,63.59,77894.25,0.0,0.98194,1e-05,3.19138]
[1777267426466,63.59,77899.09,0.0,0.98199,1e-05,3.18399]
[1777267429487,63.58,77905.65,0.0,0.98206,1e-05,3.17318]
[1777267430493,63.58,77920.7,0.0,0.98221,1e-05,3.15143]
[1777267431501,63.57,77929.39,0.0,0.9823,1e-05,3.13873]
[1777267432508,63.57,77937.97,0.0,0.98238,1e-05,3.12626]
[1777267433515,63.57,77934.01,0.0,0.98235,1e-05,3.13138]
[1777267435501,63.57,77931.51,0.0,0.98233,1e-05,3.13449]
[1777267435529,63.57,77931.51,0.0,0.98233,1e-05,3.13449]
[1777267435602,63.56,77927.63,0.0,0.98229,1e-05,3.13911]
[1777267437543,63.56,77935.35,0.0,0.98237,1e-05,3.12786]
[1777267438550,63.56,77941.87,0.0,0.98243,1e-05,3.11833]
[1777267439334,63.56,77941.87,0.0,0.98243,1e-05,3.11833]
[1777267439523,63.56,77941.87,0.0,0.98243,1e-05,3.11833]
[1777267439621,63.56,77943.45,0.0,0.98245,1e-05,3.11534]
[1777267441881,63.56,77946.69,0.0,0.98249,1e-05,3.11082]
[1777267442027,63.56,77946.69,0.0,0.98249,1e-05,3.11082]
[1777267441982,63.55,77945.41,0.0,0.98248,1e-05,3.11185]
[1777267446364,63.55,77943.02,0.0,0.98247,1e-05,3.1137]
[1777267446519,63.55,77943.02,0.0,0.98247,1e-05,3.1137]
[1777267446606,63.54,77933.85,0.0,0.98238,1e-05,3.12615]
[1777267447617,63.54,77930.21,0.0,0.98235,1e-05,3.13085]
[1777267448972,63.54,77930.21,0.0,0.98235,1e-05,3.13085]
[1777267449022,63.54,77930.21,0.0,0.98235,1e-05,3.13085]
[1777267449122,63.54,77924.55,0.0,0.9823,1e-05,3.13839]
[1777267449631,63.54,77918.33,0.0,0.98224,1e-05,3.14672]
[1777267451899,63.54,77919.44,0.0,0.98225,1e-05,3.14472]
[1777267452020,63.54,77919.44,0.0,0.98225,1e-05,3.14472]
[1777267452652,63.53,77928.31,0.0,0.98234,1e-05,3.13141]
[1777267453224,63.53,77928.31,0.0,0.98234,1e-05,3.13141]
[1777267453280,63.53,77928.31,0.0,0.98234,1e-05,3.13141]
[1777267453659,63.53,77930.92,0.0,0.98237,1e-05,3.12735]
[1777267454256,63.53,77930.92,0.0,0.98237,1e-05,3.12735]
[1777267454279,63.53,77930.92,0.0,0.98237,1e-05,3.12735]
[1777267454666,63.53,77922.76,0.0,0.9823,1e-05,3.1384]
[1777267456660,63.53,77921.8,0.0,0.98229,1e-05,3.13933]
[1777267456775,63.53,77921.8,0.0,0.98229,1e-05,3.13933]
[1777267456877,63.53,77926.81,0.0,0.98234,1e-05,3.1323]
[1777267457508,63.53,77926.81,0.0,0.98234,1e-05,3.1323]
[1777267457560,63.53,77926.81,0.0,0.98234,1e-05,3.1323]
[1777267457687,63.52,77929.96,0.0,0.98237,1e-05,3.12746]
[1777267458570,63.52,77929.96,0.0,0.98237,1e-05,3.12746]
[1777267458772,63.52,77929.96,0.0,0.98237,1e-05,3.12746]
[1777267459701,63.52,77937.59,0.0,0.98245,1e-05,3.1156]
[1777267460697,63.52,77937.59,0.0,0.98245,1e-05,3.1156]
[1777267460774,63.52,77937.59,0.0,0.98245,1e-05,3.1156]
[1777267460841,63.52,77942.92,0.0,0.9825,1e-05,3.10779]
[1777267461715,63.52,77952.21,0.0,0.98259,1e-05,3.0945]
[1777267462722,63.51,77950.35,0.0,0.98258,1e-05,3.09676]
[1777267463720,63.51,77950.35,0.0,0.98258,1e-05,3.09676]
[1777267463770,63.51,77950.35,0.0,0.98258,1e-05,3.09676]
[1777267464425,63.51,77949.6,0.0,0.98257,1e-05,3.09746]
[1777267464531,63.51,77949.6,0.0,0.98257,1e-05,3.09746]
[1777267464736,63.51,77950.19,0.0,0.98258,1e-05,3.0963]
[1777267465742,63.51,77959.57,0.0,0.98267,1e-05,3.08295]
[1777267466749,63.51,77962.46,0.0,0.9827,1e-05,3.07863]
[1777267468563,63.51,77959.36,0.0,0.98267,1e-05,3.08262]
[1777267471029,63.5,77958.9,0.0,0.98267,1e-05,3.08262]
[1777267471051,63.5,77959.04,0.0,0.98269,1e-05,3.08028]
[1777267471270,63.5,77959.04,0.0,0.98269,1e-05,3.08028]
[1777267473799,63.5,77967.56,0.0,0.98277,1e-05,3.06757]
[1777267474699,63.5,77967.56,0.0,0.98277,1e-05,3.06757]
[1777267474774,63.5,77967.56,0.0,0.98277,1e-05,3.06757]
[1777267475813,63.49,77973.68,0.0,0.98283,1e-05,3.05855]
[1777267476820,63.49,77986.66,0.0,0.98296,1e-05,3.04044]
[1777267477827,63.49,77989.45,0.0,0.98298,1e-05,3.03637]
[1777267478835,63.49,77994.0,0.0,0.98303,1e-05,3.02991]
[1777267479841,63.49,77997.8,0.0,0.98306,1e-05,3.0245]
[1777267481855,63.49,78003.16,0.0,0.98312,1e-05,3.01677]
[1777267486890,63.48,78004.49,0.0,0.98313,1e-05,3.01398]
[1777267488551,63.48,78003.87,0.0,0.98313,1e-05,3.01464]
[1777267488784,63.48,78003.87,0.0,0.98313,1e-05,3.01464]
[1777267488904,63.48,78004.57,0.0,0.98314,1e-05,3.01349]
[1777267492931,63.48,77990.8,0.0,0.98302,1e-05,3.03152]
[1777267493942,63.48,77991.78,0.0,0.98303,1e-05,3.02996]
[1777267494946,63.48,77997.95,0.0,0.98308,1e-05,3.02132]
[1777267495366,63.48,77997.95,0.0,0.98308,1e-05,3.02132]
[1777267495522,63.48,77997.95,0.0,0.98308,1e-05,3.02132]
[1777267495953,63.48,78000.05,0.0,0.98311,1e-05,3.01825]
[1777267497967,63.47,78004.23,0.0,0.98315,1e-05,3.01217]
[1777267499981,63.47,78009.23,0.0,0.98319,1e-05,3.005]
[1777267501994,63.47,78001.5,0.0,0.98313,1e-05,3.01517]
[1777267503005,63.47,77997.96,0.0,0.98309,1e-05,3.0198]
[1777267508040,63.46,77999.87,0.0,0.98312,1e-05,3.0162]
[1777267509046,63.46,77995.92,0.0,0.98308,1e-05,3.0214]
[1777267512782,63.46,77992.92,0.0,0.98306,1e-05,3.0249]
[1777267513024,63.46,77992.92,0.0,0.98306,1e-05,3.0249]
[1777267513075,63.46,77986.58,0.0,0.983,1e-05,3.03337]
[1777267513276,63.46,77986.58,0.0,0.983,1e-05,3.03337]
[1777267515089,63.46,77983.02,0.0,0.98297,1e-05,3.03781]
[1777267516024,63.46,77983.02,0.0,0.98297,1e-05,3.03781]
[1777267516095,63.46,77963.55,0.0,0.98279,1e-05,3.06436]
[1777267517102,63.45,77946.33,0.0,0.98263,1e-05,3.08793]
[1777267518110,63.45,77947.59,0.0,0.98265,1e-05,3.08586]
[1777267519117,63.45,77943.58,0.0,0.98261,1e-05,3.09112]
[1777267519672,63.45,77943.58,0.0,0.98261,1e-05,3.09112]
[1777267528181,63.44,77941.69,0.0,0.98261,1e-05,3.09085]
[1777267531202,63.43,77932.62,0.0,0.98254,1e-05,3.10067]
[1777267533190,63.43,77929.13,0.0,0.98251,1e-05,3.1052]
[1777267533216,63.43,77928.57,0.0,0.98251,1e-05,3.10563]
[1777267533297,63.43,77928.57,0.0,0.98251,1e-05,3.10563]
[1777267538132,63.43,77928.52,0.0,0.98252,1e-05,3.10466]
[1777267538275,63.42,77931.27,0.0,0.98255,1e-05,3.10014]
[1777267540265,63.42,77936.06,0.0,0.9826,1e-05,3.0928]
[1777267541273,63.42,77903.46,0.0,0.98229,1e-05,3.13811]
[1777267542279,63.42,77890.59,0.0,0.98217,1e-05,3.15635]
[1777267543286,63.42,77890.47,0.0,0.98216,1e-05,3.15656]
[1777267546309,63.42,77895.45,0.0,0.98221,1e-05,3.14965]
[1777267548095,63.42,77895.45,0.0,0.98221,1e-05,3.14965]
[1777267548196,63.42,77893.41,0.0,0.98219,1e-05,3.15262]
[1777267548277,63.42,77893.41,0.0,0.98219,1e-05,3.15262]
[1777267550807,63.42,77894.17,0.0,0.9822,1e-05,3.15159]
[1777267550893,63.42,77886.52,0.0,0.98212,1e-05,3.16249]
[1777267551355,63.42,77855.33,0.0,0.98182,1e-05,3.20691]
[1777267552360,63.42,77850.43,0.0,0.98177,1e-05,3.21388]
[1777267553367,63.42,77856.34,0.0,0.98183,1e-05,3.20535]
[1777267554348,63.42,77856.34,0.0,0.98183,1e-05,3.20535]
[1777267557395,63.42,77862.24,0.0,0.98189,1e-05,3.19671]
[1777267558402,63.42,77858.24,0.0,0.98185,1e-05,3.20239]
[1777267562430,63.42,77850.0,0.0,0.98177,1e-05,3.214]
[1777267563437,63.42,77845.94,0.0,0.98173,1e-05,3.21976]
[1777267565451,63.42,77850.13,0.0,0.98177,1e-05,3.21358]
[1777267567465,63.42,77853.72,0.0,0.98181,1e-05,3.2083]
[1777267568471,63.41,77860.29,0.0,0.98187,1e-05,3.19884]
[1777267569479,63.41,77876.87,0.0,0.98204,1e-05,3.17516]
[1777267570486,63.41,77874.72,0.0,0.98202,1e-05,3.17822]
[1777267572500,63.41,77865.95,0.0,0.98193,1e-05,3.19071]
[1777267573509,63.41,77851.47,0.0,0.98179,1e-05,3.21139]
[1777267574517,63.41,77848.7,0.0,0.98176,1e-05,3.2153]
[1777267575523,63.41,77853.06,0.0,0.98181,1e-05,3.20897]
[1777267576531,63.41,77859.51,0.0,0.98187,1e-05,3.19968]
[1777267577538,63.41,77864.42,0.0,0.98192,1e-05,3.19262]
[1777267578544,63.41,77870.17,0.0,0.98197,1e-05,3.18439]
[1777267580561,63.41,77880.89,0.0,0.98208,1e-05,3.16913]
[1777267582575,63.41,77880.9,0.0,0.98208,1e-05,3.16914]
[1777267583582,63.41,77871.99,0.0,0.98199,1e-05,3.18182]
[1777267585937,63.41,77869.21,0.0,0.98196,1e-05,3.18579]
[1777267586031,63.41,77869.21,0.0,0.98196,1e-05,3.18579]
[1777267586123,63.41,77869.96,0.0,0.98197,1e-05,3.18469]
[1777267587543,63.41,77871.52,0.0,0.98199,1e-05,3.18246]
[1777267587772,63.41,77871.52,0.0,0.98199,1e-05,3.18246]
[1777267592646,63.41,77876.91,0.0,0.98205,1e-05,3.17282]
[1777267594255,63.41,77876.91,0.0,0.98205,1e-05,3.17282]
[1777267594281,63.41,77876.91,0.0,0.98205,1e-05,3.17282]
[1777267594660,63.41,77874.25,0.0,0.98202,1e-05,3.17657]
[1777267595823,63.41,77874.25,0.0,0.98202,1e-05,3.17657]
[1777267596024,63.41,77874.25,0.0,0.98202,1e-05,3.17657]
[1777267598099,63.41,77877.48,0.0,0.98206,1e-05,3.17197]
[1777267598283,63.41,77877.48,0.0,0.98206,1e-05,3.17197]
[1777267598121,63.41,77882.12,0.0,0.9821,1e-05,3.16538]
[1777267600249,63.41,77883.54,0.0,0.98211,1e-05,3.16337]
[1777267600275,63.41,77883.54,0.0,0.98211,1e-05,3.16337]
[1777267600273,63.41,77878.55,0.0,0.98207,1e-05,3.17047]
[1777267601710,63.41,77882.29,0.0,0.9821,1e-05,3.16516]
[1777267602913,63.41,77882.29,0.0,0.9821,1e-05,3.16516]
[1777267603021,63.41,77882.29,0.0,0.9821,1e-05,3.16516]
[1777267604106,63.41,77883.46,0.0,0.98211,1e-05,3.16352]
[1777267604281,63.41,77883.46,0.0,0.98211,1e-05,3.16352]
[1777267604126,63.41,77884.31,0.0,0.98212,1e-05,3.16233]
[1777267608760,63.41,77889.8,0.0,0.98217,1e-05,3.15465]
[1777267610172,63.41,77889.8,0.0,0.98217,1e-05,3.15465]
[1777267610281,63.41,77889.8,0.0,0.98217,1e-05,3.15465]
[1777267610262,63.41,77896.0,0.0,0.98223,1e-05,3.14592]
[1777267613245,63.41,77895.62,0.0,0.98223,1e-05,3.14656]
[1777267613276,63.41,77895.62,0.0,0.98223,1e-05,3.14656]
[1777267613604,63.41,77896.82,0.0,0.98224,1e-05,3.14491]
[1777267613775,63.41,77896.82,0.0,0.98224,1e-05,3.14491]
[1777267613795,63.41,77898.65,0.0,0.98226,1e-05,3.14238]
[1777267615809,63.41,77902.81,0.0,0.9823,1e-05,3.13664]
[1777267616816,63.42,77908.33,0.0,0.98235,1e-05,3.12894]
[1777267618464,63.42,77910.37,0.0,0.98237,1e-05,3.12616]
[1777267618527,63.42,77910.37,0.0,0.98237,1e-05,3.12616]
[1777267619020,63.42,77910.37,0.0,0.98237,1e-05,3.12616]
[1777267619280,63.42,77910.37,0.0,0.98237,1e-05,3.12616]
[1777267619291,63.42,77910.57,0.0,0.98237,1e-05,3.12597]
[1777267620843,63.42,77923.1,0.0,0.98249,1e-05,3.10858]
[1777267621851,63.42,77927.02,0.0,0.98252,1e-05,3.10323]
[1777267624872,63.42,77934.07,0.0,0.98259,1e-05,3.09379]
[1777267626018,63.42,77958.71,0.0,0.98282,1e-05,3.05978]
[1777267626886,63.42,77959.36,0.0,0.98282,1e-05,3.05909]
[1777267631921,63.43,77964.08,0.0,0.98286,1e-05,3.0536]
[1777267632927,63.43,77972.97,0.0,0.98294,1e-05,3.04158]
[1777267633935,63.43,77965.23,0.0,0.98287,1e-05,3.05247]
[1777267635949,63.43,77958.32,0.0,0.9828,1e-05,3.06243]
[1777267636625,63.43,77958.32,0.0,0.9828,1e-05,3.06243]
[1777267636776,63.43,77958.32,0.0,0.9828,1e-05,3.06243]
[1777267636956,63.43,77961.11,0.0,0.98283,1e-05,3.05878]
[1777267639005,63.43,77964.35,0.0,0.98285,1e-05,3.05451]
[1777267639028,63.43,77964.35,0.0,0.98285,1e-05,3.05451]
[1777267642971,63.44,77966.58,0.0,0.98287,1e-05,3.05231]
[1777267643028,63.44,77966.58,0.0,0.98287,1e-05,3.05231]
[1777267643073,63.44,77970.53,0.0,0.9829,1e-05,3.04709]
[1777267644033,63.44,77963.38,0.0,0.98284,1e-05,3.05716]
[1777267644829,63.44,77963.38,0.0,0.98284,1e-05,3.05716]
[1777267645032,63.44,77907.66,0.0,0.98231,1e-05,3.13475]
[1777267647047,63.44,77915.86,0.0,0.98238,1e-05,3.12403]
[1777267647963,63.44,77915.86,0.0,0.98238,1e-05,3.12403]
[1777267648054,63.44,77922.35,0.0,0.98244,1e-05,3.11518]
[1777267652082,63.45,77926.75,0.0,0.98249,1e-05,3.10822]
[1777267654096,63.45,77937.82,0.0,0.98259,1e-05,3.09333]
[1777267655103,63.45,77944.66,0.0,0.98265,1e-05,3.08412]
[1777267656109,63.45,77950.31,0.0,0.9827,1e-05,3.07645]
[1777267658123,63.45,77953.66,0.0,0.98273,1e-05,3.07216]
[1777267659131,63.46,77949.2,0.0,0.98269,1e-05,3.07852]
[1777267660138,63.46,77954.15,0.0,0.98274,1e-05,3.07183]
[1777267660392,63.46,77954.15,0.0,0.98274,1e-05,3.07183]
[1777267660526,63.46,77954.15,0.0,0.98274,1e-05,3.07183]
[1777267661145,63.46,77954.63,0.0,0.98274,1e-05,3.07135]
[1777267662746,63.46,77954.23,0.0,0.98273,1e-05,3.07208]
[1777267662780,63.46,77954.23,0.0,0.98273,1e-05,3.07208]
[1777267666229,63.46,77956.41,0.0,0.98275,1e-05,3.0696]
[1777267666280,63.46,77956.41,0.0,0.98275,1e-05,3.0696]
[1777267666330,63.46,77956.86,0.0,0.98275,1e-05,3.06915]
[1777267667187,63.46,77960.47,0.0,0.98279,1e-05,3.06435]
[1777267668160,63.46,77960.47,0.0,0.98279,1e-05,3.06435]
[1777267668226,63.46,77960.47,0.0,0.98279,1e-05,3.06435]
[1777267669201,63.46,77964.58,0.0,0.98282,1e-05,3.05905]
[1777267671349,63.46,77963.05,0.0,0.98281,1e-05,3.06136]
[1777267671523,63.47,77964.17,0.0,0.98282,1e-05,3.06001]
[1777267672281,63.47,77964.17,0.0,0.98282,1e-05,3.06001]
[1777267672359,63.47,77966.07,0.0,0.98283,1e-05,3.05758]
[1777267672522,63.47,77966.07,0.0,0.98283,1e-05,3.05758]
[1777267674236,63.47,77969.34,0.0,0.98286,1e-05,3.05347]
[1777267676250,63.47,77972.81,0.0,0.98289,1e-05,3.04911]
[1777267676969,63.47,77972.81,0.0,0.98289,1e-05,3.04911]
[1777267677024,63.47,77972.81,0.0,0.98289,1e-05,3.04911]
[1777267677257,63.47,77973.13,0.0,0.98289,1e-05,3.04888]
[1777267677561,63.47,77973.13,0.0,0.98289,1e-05,3.04888]
[1777267677775,63.47,77973.13,0.0,0.98289,1e-05,3.04888]
[1777267680278,63.47,77980.47,0.0,0.98295,1e-05,3.03943]
[1777267682292,63.48,77985.16,0.0,0.983,1e-05,3.03346]
[1777267683211,63.48,77985.16,0.0,0.983,1e-05,3.03346]
[1777267683275,63.48,77985.16,0.0,0.983,1e-05,3.03346]
[1777267683299,63.48,77985.46,0.0,0.983,1e-05,3.03329]
[1777267684611,63.48,77985.3,0.0,0.98299,1e-05,3.03374]
[1777267684776,63.48,77985.3,0.0,0.98299,1e-05,3.03374]
[1777267687327,63.48,77991.56,0.0,0.98305,1e-05,3.02591]
[1777267689341,63.48,77984.89,0.0,0.98298,1e-05,3.03554]
[1777267689722,63.48,77984.89,0.0,0.98298,1e-05,3.03554]
[1777267690348,63.49,77984.46,0.0,0.98298,1e-05,3.03637]
[1777267691120,63.49,77984.46,0.0,0.98298,1e-05,3.03637]
[1777267692950,63.49,77983.89,0.0,0.98297,1e-05,3.03762]
[1777267693369,63.49,77984.39,0.0,0.98297,1e-05,3.03717]
[1777267693460,63.49,77984.39,0.0,0.98297,1e-05,3.03717]
[1777267698402,63.49,77987.65,0.0,0.98299,1e-05,3.03363]
[1777267698404,63.49,77990.05,0.0,0.98302,1e-05,3.03058]
[1777267698522,63.49,77990.05,0.0,0.98302,1e-05,3.03058]
[1777267700358,63.49,77990.05,0.0,0.98302,1e-05,3.03058]
[1777267700375,63.5,77991.39,0.0,0.98302,1e-05,3.02924]
[1777267700529,63.5,77991.39,0.0,0.98302,1e-05,3.02924]
[1777267700609,63.5,77995.49,0.0,0.98306,1e-05,3.02363]
[1777267701901,63.5,77995.49,0.0,0.98306,1e-05,3.02363]
[1777267702026,63.5,77995.49,0.0,0.98306,1e-05,3.02363]
[1777267702106,63.5,77995.19,0.0,0.98306,1e-05,3.02455]
[1777267705035,63.5,77996.57,0.0,0.98307,1e-05,3.02291]
[1777267705276,63.5,77996.57,0.0,0.98307,1e-05,3.02291]
[1777267706461,63.5,77999.34,0.0,0.98309,1e-05,3.0199]
[1777267708109,63.5,77999.34,0.0,0.98309,1e-05,3.0199]
[1777267708189,63.51,77999.94,0.0,0.98309,1e-05,3.01934]
[1777267708497,63.51,77972.51,0.0,0.98284,1e-05,3.05719]
[1777267709499,63.51,77964.65,0.0,0.98276,1e-05,3.06823]
[1777267711796,63.51,77964.0,0.0,0.98275,1e-05,3.0693]
[1777267711836,63.51,77963.19,0.0,0.98276,1e-05,3.06875]
[1777267714534,63.51,77966.66,0.0,0.98278,1e-05,3.06446]
[1777267716548,63.51,77969.51,0.0,0.98281,1e-05,3.06088]
[1777267721585,63.52,77964.95,0.0,0.98276,1e-05,3.06806]
[1777267722992,63.52,77964.95,0.0,0.98276,1e-05,3.06806]
[1777267723024,63.52,77964.95,0.0,0.98276,1e-05,3.06806]
[1777267723144,63.52,77962.21,0.0,0.98273,1e-05,3.07216]
[1777267724468,63.52,77961.16,0.0,0.98272,1e-05,3.07362]
[1777267724532,63.52,77961.16,0.0,0.98272,1e-05,3.07362]
[1777267727693,63.52,77960.89,0.0,0.98272,1e-05,3.07444]
[1777267727773,63.52,77960.89,0.0,0.98272,1e-05,3.07444]
[1777267727848,63.52,77956.07,0.0,0.98267,1e-05,3.08126]
[1777267728842,63.52,77956.07,0.0,0.98267,1e-05,3.08126]
[1777267729029,63.52,77956.07,0.0,0.98267,1e-05,3.08126]
[1777267733575,63.53,77955.0,0.0,0.98266,1e-05,3.08343]
[1777267733776,63.53,77955.0,0.0,0.98266,1e-05,3.08343]
[1777267734353,63.53,77955.0,0.0,0.98266,1e-05,3.08343]
[1777267733841,63.53,77955.34,0.0,0.98266,1e-05,3.0831]
[1777267734528,63.53,77955.34,0.0,0.98266,1e-05,3.0831]
[1777267736689,63.53,77941.95,0.0,0.98253,1e-05,3.10211]
[1777267737697,63.53,77938.35,0.0,0.9825,1e-05,3.10723]
[1777267739901,63.53,77938.22,0.0,0.98249,1e-05,3.1075]
[1777267740026,63.53,77938.22,0.0,0.98249,1e-05,3.1075]
[1777267740121,63.53,77937.9,0.0,0.98249,1e-05,3.10813]
[1777267740718,63.53,77934.09,0.0,0.98245,1e-05,3.11345]
[1777267741724,63.53,77931.3,0.0,0.98243,1e-05,3.11743]
[1777267743366,63.53,77931.3,0.0,0.98243,1e-05,3.11743]
[1777267743526,63.53,77930.79,0.0,0.98242,1e-05,3.11822]
[1777267743738,63.53,77934.36,0.0,0.98245,1e-05,3.1133]
[1777267746338,63.53,77936.39,0.0,0.98247,1e-05,3.11055]
[1777267746413,63.53,77935.81,0.0,0.98247,1e-05,3.11154]
[1777267746520,63.53,77935.81,0.0,0.98247,1e-05,3.11154]
[1777267746760,63.53,77924.11,0.0,0.98236,1e-05,3.12791]
[1777267747767,63.53,77920.42,0.0,0.98232,1e-05,3.13314]
[1777267748774,63.53,77917.64,0.0,0.98229,1e-05,3.13709]
[1777267749780,63.53,77911.09,0.0,0.98223,1e-05,3.14635]
[1777267751795,63.53,77905.87,0.0,0.98218,1e-05,3.15376]
[1777267752802,63.53,77898.28,0.0,0.98211,1e-05,3.16449]
[1777267755156,63.53,77897.36,0.0,0.9821,1e-05,3.16579]
[1777267755273,63.53,77897.36,0.0,0.9821,1e-05,3.16579]
[1777267755374,63.53,77901.59,0.0,0.98214,1e-05,3.1598]
[1777267759184,63.53,77902.93,0.0,0.98215,1e-05,3.1579]
[1777267759272,63.53,77902.93,0.0,0.98215,1e-05,3.1579]
[1777267759293,63.53,77902.58,0.0,0.98215,1e-05,3.1584]
[1777267759931,63.53,77902.58,0.0,0.98215,1e-05,3.1584]
[1777267760024,63.53,77902.58,0.0,0.98215,1e-05,3.1584]
[1777267761865,63.53,77906.2,0.0,0.98218,1e-05,3.1533]
[1777267762599,63.53,77906.2,0.0,0.98218,1e-05,3.1533]
[1777267762872,63.53,77915.72,0.0,0.98227,1e-05,3.1399]
[1777267763879,63.53,77922.7,0.0,0.98234,1e-05,3.13012]
[1777267764886,63.53,77921.45,0.0,0.98233,1e-05,3.13191]
[1777267765989,63.53,77921.45,0.0,0.98233,1e-05,3.13191]
[1777267766017,63.53,77915.75,0.0,0.98227,1e-05,3.14002]
[1777267767907,63.53,77910.5,0.0,0.98222,1e-05,3.14744]
[1777267769686,63.53,77909.4,0.0,0.98221,1e-05,3.14904]
[1777267769921,63.53,77908.74,0.0,0.98221,1e-05,3.14997]
[1777267773949,63.53,77906.41,0.0,0.98219,1e-05,3.15146]
[1777267774956,63.53,77902.26,0.0,0.98215,1e-05,3.15734]
[1777267775963,63.53,77898.79,0.0,0.98212,1e-05,3.16225]
[1777267776894,63.53,77898.79,0.0,0.98212,1e-05,3.16225]
[1777267777026,63.53,77898.79,0.0,0.98212,1e-05,3.16225]
[1777267779993,63.53,77905.02,0.0,0.98218,1e-05,3.15344]
[1777267781001,63.53,77913.95,0.0,0.98226,1e-05,3.14085]
[1777267783277,63.53,77914.01,0.0,0.98227,1e-05,3.14078]
[1777267783369,63.53,77896.73,0.0,0.9821,1e-05,3.16523]
[1777267783872,63.53,77896.73,0.0,0.9821,1e-05,3.16523]
[1777267784029,63.53,77896.73,0.0,0.9821,1e-05,3.16523]
[1777267784083,63.53,77897.01,0.0,0.9821,1e-05,3.16482]
[1777267787202,63.53,77897.93,0.0,0.98211,1e-05,3.16351]
[1777267787272,63.53,77897.93,0.0,0.98211,1e-05,3.16351]
[1777267787303,63.53,77902.9,0.0,0.98216,1e-05,3.15648]
[1777267792060,63.53,77904.05,0.0,0.98217,1e-05,3.15488]
[1777267792276,63.53,77904.05,0.0,0.98217,1e-05,3.15488]
[1777267793440,63.54,77905.97,0.0,0.98219,1e-05,3.15218]
[1777267793085,63.54,77903.12,0.0,0.98216,1e-05,3.15621]
[1777267794070,63.54,77903.12,0.0,0.98216,1e-05,3.15621]
[1777267794285,63.54,77903.12,0.0,0.98216,1e-05,3.15621]
[1777267794347,63.54,77899.71,0.0,0.98213,1e-05,3.16104]
[1777267796107,63.54,77896.82,0.0,0.9821,1e-05,3.16512]
[1777267798121,63.53,77865.75,0.0,0.9818,1e-05,3.20931]
[1777267798650,63.53,77865.75,0.0,0.9818,1e-05,3.20931]
[1777267799128,63.54,77858.1,0.0,0.98172,1e-05,3.2206]
[1777267800137,63.54,77854.25,0.0,0.98168,1e-05,3.22644]
[1777267801144,63.54,77845.89,0.0,0.9816,1e-05,3.23877]
[1777267802512,63.54,77845.89,0.0,0.9816,1e-05,3.23877]
[1777267803157,63.55,77848.75,0.0,0.98161,1e-05,3.23635]
[1777267804165,63.55,77841.92,0.0,0.98154,1e-05,3.24705]
[1777267806179,63.56,77839.03,0.0,0.9815,1e-05,3.25289]
[1777267807193,63.56,77833.78,0.0,0.98144,1e-05,3.26132]
[1777267808198,63.57,77827.32,0.0,0.98137,1e-05,3.2715]
[1777267809206,63.57,77822.73,0.0,0.98132,1e-05,3.27896]
[1777267813235,63.58,77814.72,0.0,0.98122,1e-05,3.29374]
[1777267814242,63.59,77818.27,0.0,0.98125,1e-05,3.28931]
[1777267815249,63.59,77824.96,0.0,0.98131,1e-05,3.28034]
[1777267817263,63.6,77819.25,0.0,0.98124,1e-05,3.29019]
[1777267818514,63.6,77819.25,0.0,0.98124,1e-05,3.29019]
[1777267818852,63.6,77819.77,0.0,0.98124,1e-05,3.2902]
[1777267819277,63.61,77801.96,0.0,0.98106,1e-05,3.31699]
[1777267820284,63.61,77798.74,0.0,0.98102,1e-05,3.32243]
[1777267822299,63.61,77769.1,0.0,0.98071,1e-05,3.36687]
[1777267823065,63.61,77769.1,0.0,0.98071,1e-05,3.36687]
[1777267823306,63.62,77765.37,0.0,0.98067,1e-05,3.37311]
[1777267824313,63.62,77768.54,0.0,0.9807,1e-05,3.36908]
[1777267825320,63.62,77764.37,0.0,0.98065,1e-05,3.37589]
[1777267825896,63.62,77764.37,0.0,0.98065,1e-05,3.37589]
[1777267826327,63.62,77762.89,0.0,0.98063,1e-05,3.37871]
[1777267829348,63.63,77757.85,0.0,0.98057,1e-05,3.38802]
[1777267830355,63.63,77751.13,0.0,0.9805,1e-05,3.39805]
[1777267831362,63.63,77747.82,0.0,0.98047,1e-05,3.40163]
[1777267832375,63.64,77755.78,0.0,0.98055,1e-05,3.39032]
[1777267833390,63.64,77752.9,0.0,0.98052,1e-05,3.39518]
[1777267835399,63.65,77760.7,0.0,0.98059,1e-05,3.38528]
[1777267837414,63.65,77750.89,0.0,0.98048,1e-05,3.40111]
[1777267838422,63.66,77756.93,0.0,0.98053,1e-05,3.39265]
[1777267839290,63.66,77756.93,0.0,0.98053,1e-05,3.39265]
[1777267839429,63.66,77757.0,0.0,0.98053,1e-05,3.39313]
[1777267841298,63.66,77755.26,0.0,0.98051,1e-05,3.3963]
[1777267841446,63.66,77755.85,0.0,0.98051,1e-05,3.396]
[1777267843457,63.67,77764.27,0.0,0.98059,1e-05,3.38459]
[1777267844464,63.67,77771.43,0.0,0.98066,1e-05,3.37454]
[1777267845475,63.67,77780.53,0.0,0.98075,1e-05,3.36166]
[1777267846482,63.68,77786.19,0.0,0.9808,1e-05,3.35392]
[1777267847488,63.68,77792.55,0.0,0.98086,1e-05,3.34518]
[1777267849503,63.69,77816.44,0.0,0.9811,1e-05,3.31142]
[1777267850510,63.69,77828.93,0.0,0.98122,1e-05,3.29391]
[1777267851517,63.69,77834.36,0.0,0.98127,1e-05,3.28676]
[1777267854538,63.7,77842.62,0.0,0.98134,1e-05,3.27705]
[1777267856552,63.71,77844.86,0.0,0.98135,1e-05,3.27536]
[1777267857887,63.71,77796.46,0.0,0.98086,1e-05,3.3461]
[1777267858789,63.71,77796.46,0.0,0.98086,1e-05,3.3461]
[1777267858827,63.72,77781.35,0.0,0.9807,1e-05,3.36988]
[1777267859577,63.72,77778.34,0.0,0.98066,1e-05,3.37497]
[1777267861037,63.72,77787.07,0.0,0.98075,1e-05,3.36265]
[1777267861592,63.73,77785.43,0.0,0.98072,1e-05,3.36571]
[1777267862599,63.73,77790.59,0.0,0.98077,1e-05,3.35871]
[1777267865586,63.73,77790.32,0.0,0.98076,1e-05,3.3604]
[1777267865620,63.74,77768.35,0.0,0.98053,1e-05,3.39364]
[1777267866628,63.74,77771.62,0.0,0.98056,1e-05,3.38935]
[1777267869120,63.75,77770.76,0.0,0.98054,1e-05,3.3918]
[1777267869648,63.75,77771.97,0.0,0.98055,1e-05,3.39059]
[1777267871662,63.75,77778.46,0.0,0.98061,1e-05,3.38212]
[1777267874683,63.76,77787.39,0.0,0.98069,1e-05,3.37068]
[1777267875690,63.76,77800.29,0.0,0.98082,1e-05,3.35224]
[1777267876697,63.77,77806.22,0.0,0.98088,1e-05,3.34415]
[1777267877328,63.77,77806.22,0.0,0.98088,1e-05,3.34415]
[1777267877542,63.77,77806.22,0.0,0.98088,1e-05,3.34415]
[1777267877707,63.77,77818.8,0.0,0.981,1e-05,3.32634]
[1777267878712,63.77,77829.35,0.0,0.9811,1e-05,3.3116]
[1777267879719,63.78,77831.57,0.0,0.98112,1e-05,3.30908]
[1777267880286,63.78,77831.57,0.0,0.98112,1e-05,3.30908]
[1777267880726,63.78,77827.74,0.0,0.98108,1e-05,3.3154]
[1777267881733,63.78,77825.07,0.0,0.98104,1e-05,3.32001]
[1777267883747,63.79,77828.99,0.0,0.98107,1e-05,3.31569]
[1777267885761,63.8,77831.84,0.0,0.98109,1e-05,3.31295]
[1777267886768,63.8,77834.89,0.0,0.98112,1e-05,3.30922]
[1777267888782,63.81,77844.93,0.0,0.98121,1e-05,3.29604]
[1777267889789,63.81,77852.11,0.0,0.98128,1e-05,3.28635]
[1777267890796,63.81,77856.52,0.0,0.98132,1e-05,3.28072]
[1777267891306,63.81,77856.52,0.0,0.98132,1e-05,3.28072]
[1777267891803,63.82,77860.75,0.0,0.98136,1e-05,3.27346]
[1777267892810,63.82,77863.98,0.0,0.98139,1e-05,3.26957]
[1777267893817,63.82,77860.76,0.0,0.98135,1e-05,3.27502]
[1777267894824,63.83,77864.04,0.0,0.98138,1e-05,3.27106]
[1777267895833,63.83,77870.27,0.0,0.98144,1e-05,3.26285]
[1777267896840,63.84,77874.21,0.0,0.98147,1e-05,3.25797]
[1777267897299,63.84,77874.21,0.0,0.98147,1e-05,3.25797]
[1777267897528,63.84,77874.21,0.0,0.98147,1e-05,3.25797]
[1777267897847,63.84,77876.72,0.0,0.98149,1e-05,3.25517]
[1777267901874,63.85,77873.17,0.0,0.98143,1e-05,3.26352]
[1777267902882,63.86,77863.51,0.0,0.98133,1e-05,3.27827]
[1777267903889,63.86,77862.03,0.0,0.98131,1e-05,3.28119]
[1777267905903,63.87,77858.5,0.0,0.98127,1e-05,3.28783]
[1777267909931,63.88,77870.64,0.0,0.98137,1e-05,3.27327]
[1777267910938,63.89,77876.48,0.0,0.98142,1e-05,3.26562]
[1777267911945,63.89,77869.18,0.0,0.98134,1e-05,3.27695]
[1777267912952,63.89,77862.34,0.0,0.98127,1e-05,3.28762]
[1777267913959,63.9,77866.09,0.0,0.9813,1e-05,3.28294]
[1777267916981,63.91,77873.36,0.0,0.98136,1e-05,3.27471]
[1777267921009,63.92,77865.77,0.0,0.98126,1e-05,3.28877]
[1777267922016,63.92,77863.69,0.0,0.98124,1e-05,3.29254]
[1777267926044,63.94,77866.76,0.0,0.98125,1e-05,3.29105]
[1777267927050,63.94,77870.03,0.0,0.98127,1e-05,3.28705]
[1777267932086,63.96,77869.6,0.0,0.98125,1e-05,3.29138]
[1777267934101,63.97,77857.31,0.0,0.98111,1e-05,3.3107]
[1777267936115,63.97,77856.44,0.0,0.98109,1e-05,3.31341]
[1777267937757,63.97,77856.44,0.0,0.98109,1e-05,3.31341]
[1777267937803,63.98,77854.18,0.0,0.98106,1e-05,3.3181]
[1777267938131,63.98,77857.35,0.0,0.98109,1e-05,3.31348]
[1777267939138,63.98,77864.09,0.0,0.98116,1e-05,3.30437]
[1777267940145,63.99,77868.59,0.0,0.9812,1e-05,3.29853]
[1777267942213,63.99,77869.76,0.0,0.9812,1e-05,3.29755]
[1777267942289,63.99,77867.42,0.0,0.98118,1e-05,3.30166]
[1777267945884,64.0,77861.92,0.0,0.98111,1e-05,3.31109]
[1777267945926,64.0,77856.04,0.0,0.98104,1e-05,3.32105]
[1777267947285,64.0,77854.33,0.0,0.98103,1e-05,3.32355]
[1777267947355,64.01,77851.15,0.0,0.98098,1e-05,3.32955]
[1777267950855,64.01,77849.44,0.0,0.98096,1e-05,3.33271]
[1777267950876,64.02,77849.6,0.0,0.98096,1e-05,3.3338]
[1777267951230,64.02,77855.34,0.0,0.98102,1e-05,3.32349]
[1777267952229,64.02,77867.4,0.0,0.98114,1e-05,3.3066]
[1777267953024,64.02,77867.4,0.0,0.98114,1e-05,3.3066]
[1777267953236,64.03,77865.75,0.0,0.98112,1e-05,3.30967]
[1777267954244,64.03,77862.44,0.0,0.98108,1e-05,3.31589]
[1777267956722,64.04,77863.63,0.0,0.98108,1e-05,3.31485]
[1777267956756,64.04,77862.77,0.0,0.98107,1e-05,3.31679]
[1777267958816,64.04,77862.25,0.0,0.98106,1e-05,3.31824]
[1777267959278,64.05,77852.57,0.0,0.98095,1e-05,3.33372]
[1777267960286,64.05,77850.34,0.0,0.98093,1e-05,3.33764]
[1777267962878,64.05,77849.34,0.0,0.98091,1e-05,3.33976]
[1777267962308,64.06,77845.55,0.0,0.98087,1e-05,3.34596]
[1777267963313,64.06,77826.55,0.0,0.98067,1e-05,3.37453]
[1777267964320,64.06,77821.97,0.0,0.98062,1e-05,3.38187]
[1777267966355,64.07,77824.53,0.0,0.98064,1e-05,3.37867]
[1777267966390,64.07,77832.08,0.0,0.98072,1e-05,3.36812]
[1777267967341,64.07,77843.59,0.0,0.98083,1e-05,3.3518]
[1777267968312,64.07,77843.59,0.0,0.98083,1e-05,3.3518]
[1777267968527,64.07,77843.59,0.0,0.98083,1e-05,3.3518]
[1777267968629,64.07,77851.22,0.0,0.9809,1e-05,3.34125]
[1777267972375,64.09,77843.27,0.0,0.98081,1e-05,3.35547]
[1777267973383,64.09,77840.62,0.0,0.98077,1e-05,3.35999]
[1777267975451,64.09,77839.79,0.0,0.98076,1e-05,3.36183]
[1777267975530,64.09,77839.79,0.0,0.98076,1e-05,3.36183]
[1777267978271,64.1,77839.96,0.0,0.98075,1e-05,3.36342]
[1777267978418,64.1,77839.24,0.0,0.98074,1e-05,3.36509]
[1777267980991,64.11,77838.8,0.0,0.98073,1e-05,3.36696]
[1777267981028,64.11,77838.8,0.0,0.98073,1e-05,3.36696]
[1777267986479,64.13,77830.79,0.0,0.98062,1e-05,3.3824]
[1777267987486,64.13,77811.02,0.0,0.98041,1e-05,3.41227]
[1777267988493,64.13,77810.32,0.0,0.9804,1e-05,3.41384]
[1777267990507,64.14,77816.41,0.0,0.98046,1e-05,3.40586]
[1777267991866,64.14,77816.41,0.0,0.98046,1e-05,3.40586]
[1777267991974,64.14,77816.41,0.0,0.98046,1e-05,3.40586]
[1777267992024,64.14,77816.93,0.0,0.98046,1e-05,3.40563]
[1777267992521,64.14,77820.48,0.0,0.98049,1e-05,3.40091]
[1777267993528,64.14,77827.21,0.0,0.98056,1e-05,3.3915]
[1777267994535,64.15,77833.91,0.0,0.98062,1e-05,3.38218]
[1777267996159,64.15,77836.56,0.0,0.98065,1e-05,3.37885]
[1777267996272,64.15,77836.56,0.0,0.98065,1e-05,3.37885]
[1777267996278,64.15,77836.56,0.0,0.98065,1e-05,3.37885]
[1777267996526,64.15,77836.56,0.0,0.98065,1e-05,3.37885]
[1777267996549,64.15,77836.87,0.0,0.98064,1e-05,3.37899]
[1777267998563,64.16,77833.14,0.0,0.9806,1e-05,3.38567]
[1777268001089,64.16,77832.63,0.0,0.98059,1e-05,3.38758]
[1777268001273,64.16,77832.63,0.0,0.98059,1e-05,3.38758]
[1777268004606,64.17,77824.62,0.0,0.98049,1e-05,3.4017]
[1777268005626,64.17,77824.62,0.0,0.98049,1e-05,3.4017]
[1777268005780,64.17,77824.62,0.0,0.98049,1e-05,3.4017]
[1777268005860,64.17,77824.62,0.0,0.98049,1e-05,3.4017]
[1777268005962,64.17,77821.08,0.0,0.98045,1e-05,3.40749]
[1777268006026,64.17,77821.08,0.0,0.98045,1e-05,3.40749]
[1777268009641,64.18,77826.08,0.0,0.98048,1e-05,3.40223]
[1777268010648,64.19,77831.73,0.0,0.98054,1e-05,3.39442]
[1777268011960,64.19,77831.73,0.0,0.98054,1e-05,3.39442]
[1777268012025,64.19,77835.02,0.0,0.98058,1e-05,3.38817]
[1777268013669,64.19,77840.08,0.0,0.98062,1e-05,3.38185]
[1777268014676,64.2,77846.64,0.0,0.98069,1e-05,3.37278]
[1777268016031,64.2,77848.64,0.0,0.9807,1e-05,3.37044]
[1777268016153,64.2,77848.64,0.0,0.9807,1e-05,3.37044]
[1777268016273,64.2,77848.64,0.0,0.9807,1e-05,3.37044]
[1777268016690,64.2,77848.71,0.0,0.9807,1e-05,3.37094]
[1777268017696,64.21,77855.02,0.0,0.98076,1e-05,3.36228]
[1777268020717,64.21,77858.14,0.0,0.98078,1e-05,3.35957]
[1777268023374,64.22,77858.28,0.0,0.98077,1e-05,3.36062]
[1777268023520,64.22,77858.28,0.0,0.98077,1e-05,3.36062]
[1777268024389,64.22,77859.8,0.0,0.98078,1e-05,3.35901]
[1777268024525,64.22,77859.8,0.0,0.98078,1e-05,3.35901]
[1777268024747,64.23,77864.52,0.0,0.98083,1e-05,3.35273]
[1777268029441,64.24,77867.12,0.0,0.98084,1e-05,3.35148]
[1777268029520,64.24,77867.12,0.0,0.98084,1e-05,3.35148]
[1777268033810,64.25,77872.22,0.0,0.98087,1e-05,3.34721]
[1777268035093,64.25,77873.25,0.0,0.98087,1e-05,3.34635]
[1777268035277,64.25,77873.25,0.0,0.98087,1e-05,3.34635]
[1777268035425,64.25,77873.25,0.0,0.98087,1e-05,3.34635]
[1777268035521,64.25,77873.25,0.0,0.98087,1e-05,3.34635]
[1777268035825,64.26,77873.81,0.0,0.98087,1e-05,3.34618]
[1777268037839,64.26,77877.81,0.0,0.98091,1e-05,3.34163]
[1777268038846,64.27,77882.43,0.0,0.98095,1e-05,3.33554]
[1777268040505,64.27,77883.38,0.0,0.98095,1e-05,3.33482]
[1777268040528,64.27,77883.38,0.0,0.98095,1e-05,3.33482]
[1777268041867,64.28,77877.27,0.0,0.98088,1e-05,3.34504]
[1777268044111,64.28,77878.08,0.0,0.98088,1e-05,3.34514]
[1777268044279,64.28,77878.08,0.0,0.98088,1e-05,3.34514]
[1777268044888,64.28,77877.22,0.0,0.98087,1e-05,3.34703]
[1777268047909,64.29,77886.89,0.0,0.98095,1e-05,3.33485]
[1777268048835,64.29,77886.89,0.0,0.98095,1e-05,3.33485]
[1777268048916,64.3,77879.82,0.0,0.98088,1e-05,3.3458]
[1777268049923,64.3,77874.39,0.0,0.98082,1e-05,3.35437]
[1777268052483,64.3,77874.06,0.0,0.98081,1e-05,3.3561]
[1777268052943,64.31,77875.3,0.0,0.98082,1e-05,3.3549]
[1777268055966,64.32,77880.99,0.0,0.98086,1e-05,3.34845]
[1777268057980,64.32,77885.17,0.0,0.98089,1e-05,3.34362]
[1777268062163,64.33,77887.11,0.0,0.9809,1e-05,3.34333]
[1777268062272,64.33,77887.11,0.0,0.9809,1e-05,3.34333]
[1777268062604,64.33,77887.11,0.0,0.9809,1e-05,3.34333]
[1777268062773,64.33,77887.11,0.0,0.9809,1e-05,3.34333]
[1777268063014,64.34,77885.92,0.0,0.98088,1e-05,3.3457]
[1777268067867,64.35,77886.45,0.0,0.98087,1e-05,3.34745]
[1777268068024,64.35,77886.45,0.0,0.98087,1e-05,3.34745]
[1777268068656,64.35,77887.06,0.0,0.98087,1e-05,3.34719]
[1777268068771,64.35,77887.06,0.0,0.98087,1e-05,3.34719]
[1777268069057,64.35,77886.05,0.0,0.98086,1e-05,3.34928]
[1777268071859,64.36,77885.23,0.0,0.98085,1e-05,3.34978]
[1777268072022,64.36,77885.23,0.0,0.98085,1e-05,3.34978]
[1777268072078,64.36,77871.76,0.0,0.98071,1e-05,3.3701]
[1777268073084,64.37,77869.34,0.0,0.98068,1e-05,3.37423]
[1777268075795,64.37,77871.83,0.0,0.9807,1e-05,3.37116]
[1777268076020,64.37,77871.83,0.0,0.9807,1e-05,3.37116]
[1777268075874,64.37,77876.63,0.0,0.98074,1e-05,3.3653]
[1777268076390,64.37,77876.63,0.0,0.98074,1e-05,3.3653]
[1777268076521,64.37,77876.63,0.0,0.98074,1e-05,3.3653]
[1777268076776,64.38,77879.59,0.0,0.98077,1e-05,3.36157]
[1777268077112,64.38,77886.87,0.0,0.98084,1e-05,3.35094]
[1777268080961,64.38,77885.2,0.0,0.98082,1e-05,3.35461]
[1777268081022,64.38,77885.2,0.0,0.98082,1e-05,3.35461]
[1777268081062,64.39,77881.19,0.0,0.98077,1e-05,3.36167]
[1777268081615,64.39,77881.19,0.0,0.98077,1e-05,3.36167]
[1777268081772,64.39,77881.19,0.0,0.98077,1e-05,3.36167]
[1777268081874,64.39,77877.9,0.0,0.98073,1e-05,3.36707]
[1777268087607,64.4,77880.22,0.0,0.98074,1e-05,3.36601]
[1777268087772,64.4,77880.22,0.0,0.98074,1e-05,3.36601]
[1777268088040,64.4,77880.22,0.0,0.98074,1e-05,3.36601]
[1777268088270,64.41,77879.84,0.0,0.98073,1e-05,3.36773]
[1777268088283,64.41,77880.27,0.0,0.98073,1e-05,3.3671]
[1777268091826,64.41,77878.64,0.0,0.98071,1e-05,3.37064]
[1777268092021,64.41,77878.64,0.0,0.98071,1e-05,3.37064]
[1777268097957,64.43,77875.86,0.0,0.98066,1e-05,3.37811]
[1777268098022,64.43,77875.86,0.0,0.98066,1e-05,3.37811]
[1777268098442,64.43,77876.62,0.0,0.98066,1e-05,3.3781]
[1777268098529,64.43,77876.62,0.0,0.98066,1e-05,3.3781]
[1777268098604,64.43,77877.49,0.0,0.98066,1e-05,3.37738]
[1777268099266,64.43,77883.46,0.0,0.98072,1e-05,3.36864]
[1777268102226,64.44,77885.23,0.0,0.98073,1e-05,3.36717]
[1777268102269,64.44,77885.23,0.0,0.98073,1e-05,3.36717]
[1777268103295,64.45,77879.31,0.0,0.98067,1e-05,3.37699]
[1777268105319,64.45,77850.61,0.0,0.98036,1e-05,3.4204]
[1777268106325,64.45,77839.58,0.0,0.98025,1e-05,3.43732]
[1777268108080,64.45,77839.58,0.0,0.98025,1e-05,3.43732]
[1777268107332,64.46,77837.71,0.0,0.98022,1e-05,3.44058]
[1777268108340,64.46,77826.88,0.0,0.98011,1e-05,3.45717]
[1777268109347,64.46,77812.44,0.0,0.97995,1e-05,3.47923]
[1777268110354,64.46,77811.13,0.0,0.97994,1e-05,3.48161]
[1777268111771,64.46,77811.13,0.0,0.97994,1e-05,3.48161]
[1777268111801,64.46,77799.1,0.0,0.97981,1e-05,3.50046]
[1777268113378,64.47,77797.76,0.0,0.97979,1e-05,3.50283]
[1777268116312,64.47,77798.46,0.0,0.97979,1e-05,3.50245]
[1777268116399,64.47,77770.35,0.0,0.97949,1e-05,3.54537]
[1777268117406,64.47,77763.04,0.0,0.97941,1e-05,3.55712]
[1777268119919,64.47,77762.81,0.0,0.9794,1e-05,3.55771]
[1777268119928,64.48,77764.21,0.0,0.97942,1e-05,3.55582]
[1777268124461,64.48,77759.84,0.0,0.97936,1e-05,3.56372]
[1777268125463,64.48,77751.89,0.0,0.97927,1e-05,3.57612]
[1777268127477,64.48,77747.99,0.0,0.97923,1e-05,3.58252]
[1777268128300,64.48,77747.99,0.0,0.97923,1e-05,3.58252]
[1777268130062,64.48,77747.19,0.0,0.97922,1e-05,3.58395]
[1777268130072,64.49,77743.73,0.0,0.97918,1e-05,3.58946]
[1777268130498,64.49,77736.61,0.0,0.9791,1e-05,3.6006]
[1777268132512,64.49,77734.63,0.0,0.97909,1e-05,3.60196]
[1777268133808,64.49,77734.63,0.0,0.97909,1e-05,3.60196]
[1777268133877,64.49,77729.66,0.0,0.97903,1e-05,3.60979]
[1777268135542,64.49,77721.8,0.0,0.97895,1e-05,3.62224]
[1777268136549,64.49,77741.63,0.0,0.97916,1e-05,3.59179]
[1777268137207,64.49,77741.63,0.0,0.97916,1e-05,3.59179]
[1777268137556,64.49,77745.48,0.0,0.9792,1e-05,3.58607]
[1777268139784,64.49,77743.9,0.0,0.97918,1e-05,3.58869]
[1777268141289,64.49,77741.41,0.0,0.97915,1e-05,3.59291]
[1777268144926,64.5,77743.91,0.0,0.97918,1e-05,3.58961]
[1777268145130,64.5,77747.77,0.0,0.97922,1e-05,3.58388]
[1777268145308,64.5,77747.77,0.0,0.97922,1e-05,3.58388]
[1777268146619,64.5,77742.59,0.0,0.97916,1e-05,3.59225]
[1777268149061,64.5,77744.33,0.0,0.97918,1e-05,3.58977]
[1777268149141,64.5,77746.13,0.0,0.97919,1e-05,3.5872]
[1777268149640,64.5,77749.68,0.0,0.97923,1e-05,3.58196]
[1777268150647,64.5,77753.99,0.0,0.97928,1e-05,3.57557]
[1777268151654,64.5,77765.4,0.0,0.9794,1e-05,3.55836]
[1777268152661,64.51,77764.44,0.0,0.97939,1e-05,3.56009]
[1777268154675,64.51,77746.51,0.0,0.97919,1e-05,3.58804]
[1777268155682,64.51,77750.76,0.0,0.97923,1e-05,3.58173]
[1777268158076,64.51,77759.38,0.0,0.97932,1e-05,3.56896]
[1777268158551,64.51,77759.38,0.0,0.97932,1e-05,3.56896]
[1777268158704,64.51,77764.53,0.0,0.97938,1e-05,3.56133]
[1777268159310,64.51,77764.53,0.0,0.97938,1e-05,3.56133]
[1777268162045,64.51,77764.97,0.0,0.97938,1e-05,3.56116]
[1777268162277,64.51,77767.02,0.0,0.9794,1e-05,3.55829]
[1777268162734,64.52,77768.53,0.0,0.97941,1e-05,3.55624]
[1777268163602,64.52,77768.53,0.0,0.97941,1e-05,3.55624]
[1777268163738,64.52,77772.17,0.0,0.97945,1e-05,3.55095]
[1777268164744,64.52,77775.8,0.0,0.97949,1e-05,3.5457]
[1777268167556,64.52,77776.93,0.0,0.9795,1e-05,3.54455]
[1777268167773,64.52,77776.93,0.0,0.9795,1e-05,3.54455]
[1777268167797,64.52,77773.41,0.0,0.97946,1e-05,3.55019]
[1777268170786,64.53,77778.2,0.0,0.9795,1e-05,3.54371]
[1777268171794,64.53,77781.62,0.0,0.97954,1e-05,3.5388]
[1777268174815,64.53,77791.76,0.0,0.97964,1e-05,3.52431]
[1777268175822,64.53,77796.37,0.0,0.97969,1e-05,3.51765]
[1777268176829,64.53,77799.47,0.0,0.97972,1e-05,3.5133]
[1777268177875,64.53,77799.47,0.0,0.97972,1e-05,3.5133]
[1777268178018,64.53,77799.47,0.0,0.97972,1e-05,3.5133]
[1777268179859,64.54,77786.75,0.0,0.97957,1e-05,3.53355]
[1777268181146,64.54,77786.75,0.0,0.97957,1e-05,3.53355]
[1777268181153,64.54,77746.86,0.0,0.97914,1e-05,3.59475]
[1777268181870,64.54,77740.69,0.0,0.97907,1e-05,3.60443]
[1777268183856,64.54,77738.49,0.0,0.97905,1e-05,3.608]
[1777268183886,64.54,77735.9,0.0,0.97902,1e-05,3.61216]
[1777268187914,64.55,77726.86,0.0,0.97892,1e-05,3.62677]
[1777268188921,64.55,77721.23,0.0,0.97885,1e-05,3.63562]
[1777268189928,64.55,77724.84,0.0,0.97889,1e-05,3.63015]
[1777268190936,64.55,77728.0,0.0,0.97893,1e-05,3.62539]
[1777268191943,64.55,77735.89,0.0,0.97902,1e-05,3.61132]
[1777268193089,64.55,77735.89,0.0,0.97902,1e-05,3.61132]
[1777268193190,64.55,77739.51,0.0,0.97906,1e-05,3.6059]
[1777268194031,64.55,77739.51,0.0,0.97906,1e-05,3.6059]
[1777268194123,64.55,77732.72,0.0,0.97899,1e-05,3.61655]
[1777268194964,64.55,77740.14,0.0,0.97907,1e-05,3.60526]
[1777268195551,64.55,77740.14,0.0,0.97907,1e-05,3.60526]
[1777268195990,64.55,77698.49,0.0,0.97861,1e-05,3.66985]
[1777268196992,64.55,77673.55,0.0,0.97833,1e-05,3.7086]
[1777268197478,64.55,77673.55,0.0,0.97833,1e-05,3.7086]
[1777268197999,64.55,77669.32,0.0,0.97829,1e-05,3.71526]
[1777268199006,64.55,77690.97,0.0,0.97853,1e-05,3.68124]
[1777268199381,64.55,77690.97,0.0,0.97853,1e-05,3.68124]
[1777268200020,64.55,77704.11,0.0,0.97867,1e-05,3.66076]
[1777268201024,64.55,77701.41,0.0,0.97864,1e-05,3.66505]
[1777268202030,64.55,77693.1,0.0,0.97855,1e-05,3.67826]
[1777268203040,64.55,77680.98,0.0,0.97841,1e-05,3.69746]
[1777268203821,64.55,77680.98,0.0,0.97841,1e-05,3.69746]
[1777268204047,64.55,77666.03,0.0,0.97824,1e-05,3.72117]
[1777268205150,64.55,77652.8,0.0,0.97809,1e-05,3.7421]
[1777268206105,64.55,77643.32,0.0,0.97799,1e-05,3.75728]
[1777268207124,64.55,77633.09,0.0,0.97787,1e-05,3.77357]
[1777268207761,64.55,77633.09,0.0,0.97787,1e-05,3.77357]
[1777268208126,64.55,77643.22,0.0,0.97798,1e-05,3.75753]
[1777268209146,64.55,77653.55,0.0,0.9781,1e-05,3.74113]
[1777268210191,64.55,77690.89,0.0,0.97852,1e-05,3.68232]
[1777268211170,64.55,77698.06,0.0,0.9786,1e-05,3.67116]
[1777268212173,64.55,77694.65,0.0,0.97856,1e-05,3.67664]
[1777268213179,64.55,77691.44,0.0,0.97852,1e-05,3.68187]
[1777268213355,64.55,77691.44,0.0,0.97852,1e-05,3.68187]
[1777268214187,64.56,77693.3,0.0,0.97854,1e-05,3.67917]
[1777268217207,64.56,77712.97,0.0,0.97876,1e-05,3.64909]
[1777268218215,64.56,77717.79,0.0,0.97881,1e-05,3.64163]
[1777268218736,64.56,77717.79,0.0,0.97881,1e-05,3.64163]
[1777268218833,64.56,77717.79,0.0,0.97881,1e-05,3.64163]
[1777268219222,64.56,77729.08,0.0,0.97893,1e-05,3.62423]
[1777268220229,64.56,77738.07,0.0,0.97903,1e-05,3.61046]
[1777268220732,64.56,77738.07,0.0,0.97903,1e-05,3.61046]
[1777268221236,64.56,77738.09,0.0,0.97903,1e-05,3.61072]
[1777268221801,64.56,77738.09,0.0,0.97903,1e-05,3.61072]
[1777268222243,64.56,77729.59,0.0,0.97893,1e-05,3.624]
[1777268223299,64.56,77729.59,0.0,0.97893,1e-05,3.624]
[1777268223376,64.56,77728.48,0.0,0.97892,1e-05,3.62585]
[1777268224257,64.56,77751.67,0.0,0.97917,1e-05,3.59012]
[1777268225264,64.56,77756.75,0.0,0.97923,1e-05,3.58266]
[1777268227277,64.56,77756.04,0.0,0.97922,1e-05,3.58395]
[1777268227278,64.56,77752.72,0.0,0.97918,1e-05,3.58925]
[1777268227528,64.56,77752.72,0.0,0.97918,1e-05,3.58925]
[1777268228284,64.57,77753.12,0.0,0.97918,1e-05,3.58883]
[1777268230313,64.57,77753.82,0.0,0.97919,1e-05,3.58796]
[1777268230300,64.57,77751.72,0.0,0.97916,1e-05,3.59138]
[1777268230494,64.57,77751.72,0.0,0.97916,1e-05,3.59138]
[1777268231306,64.57,77725.73,0.0,0.97888,1e-05,3.63165]
[1777268232312,64.57,77713.06,0.0,0.97874,1e-05,3.65143]
[1777268233320,64.57,77715.0,0.0,0.97876,1e-05,3.64851]
[1777268233528,64.57,77715.0,0.0,0.97876,1e-05,3.64851]
[1777268234327,64.57,77717.31,0.0,0.97879,1e-05,3.64501]
[1777268234437,64.57,77717.31,0.0,0.97879,1e-05,3.64501]
[1777268235336,64.57,77725.06,0.0,0.97887,1e-05,3.6331]
[1777268236342,64.57,77719.66,0.0,0.97881,1e-05,3.64159]
[1777268237349,64.57,77715.58,0.0,0.97876,1e-05,3.64803]
[1777268238356,64.57,77710.32,0.0,0.97871,1e-05,3.65631]
[1777268239392,64.57,77710.32,0.0,0.97871,1e-05,3.65631]
[1777268239491,64.57,77710.54,0.0,0.97871,1e-05,3.65605]
[1777268242715,64.57,77711.69,0.0,0.97872,1e-05,3.65442]
[1777268242773,64.57,77713.76,0.0,0.97874,1e-05,3.65129]
[1777268243394,64.57,77676.45,0.0,0.97832,1e-05,3.70991]
[1777268244401,64.57,77671.57,0.0,0.97827,1e-05,3.71774]
[1777268246367,64.58,77675.1,0.0,0.97831,1e-05,3.71232]
[1777268246417,64.58,77685.12,0.0,0.97842,1e-05,3.69672]
[1777268247424,64.58,77692.77,0.0,0.9785,1e-05,3.6849]
[1777268248431,64.58,77697.74,0.0,0.97856,1e-05,3.67732]
[1777268249438,64.58,77716.83,0.0,0.97877,1e-05,3.64778]
[1777268250563,64.58,77716.83,0.0,0.97877,1e-05,3.64778]
[1777268251484,64.58,77716.83,0.0,0.97877,1e-05,3.64778]
[1777268250641,64.58,77721.47,0.0,0.97882,1e-05,3.64084]
[1777268251632,64.58,77699.23,0.0,0.97858,1e-05,3.67369]
[1777268252464,64.58,77678.02,0.0,0.97834,1e-05,3.70715]
[1777268253471,64.58,77658.7,0.0,0.97812,1e-05,3.73779]
[1777268255267,64.58,77658.7,0.0,0.97812,1e-05,3.73779]
[1777268255274,64.58,77651.42,0.0,0.97804,1e-05,3.74951]
[1777268257370,64.58,77651.83,0.0,0.97804,1e-05,3.74886]
[1777268257534,64.58,77650.05,0.0,0.97802,1e-05,3.75176]
[1777268257623,64.58,77642.18,0.0,0.97793,1e-05,3.76435]
[1777268259513,64.58,77646.3,0.0,0.97798,1e-05,3.7579]
[1777268261287,64.58,77646.3,0.0,0.97798,1e-05,3.7579]
[1777268263543,64.59,77658.68,0.0,0.97812,1e-05,3.73851]
[1777268264554,64.59,77663.94,0.0,0.97818,1e-05,3.73029]
[1777268269590,64.59,77660.37,0.0,0.97814,1e-05,3.73603]
[1777268271604,64.59,77669.51,0.0,0.97824,1e-05,3.72148]
[1777268273871,64.59,77670.99,0.0,0.97826,1e-05,3.71911]
[1777268273930,64.59,77639.28,0.0,0.9779,1e-05,3.76934]
[1777268274638,64.59,77627.94,0.0,0.97777,1e-05,3.78749]
[1777268275645,64.59,77620.01,0.0,0.97768,1e-05,3.8002]
[1777268277278,64.59,77620.01,0.0,0.97768,1e-05,3.8002]
[1777268277322,64.59,77618.96,0.0,0.97766,1e-05,3.80187]
[1777268279300,64.59,77619.74,0.0,0.97767,1e-05,3.80061]
[1777268279380,64.59,77619.69,0.0,0.97767,1e-05,3.80067]
[1777268281291,64.59,77621.62,0.0,0.97769,1e-05,3.79757]
[1777268281388,64.59,77621.62,0.0,0.97769,1e-05,3.79757]
[1777268281389,64.59,77620.16,0.0,0.97768,1e-05,3.7999]
[1777268281688,64.59,77630.64,0.0,0.9778,1e-05,3.78312]
[1777268283488,64.59,77630.64,0.0,0.9778,1e-05,3.78312]
[1777268282695,64.59,77630.32,0.0,0.97779,1e-05,3.78365]
[1777268283702,64.59,77609.12,0.0,0.97755,1e-05,3.81765]
[1777268284708,64.59,77604.31,0.0,0.9775,1e-05,3.82535]
[1777268285716,64.59,77614.02,0.0,0.97761,1e-05,3.80967]
[1777268287008,64.59,77614.02,0.0,0.97761,1e-05,3.80967]
[1777268287043,64.59,77602.59,0.0,0.97748,1e-05,3.82803]
[1777268287729,64.58,77600.08,0.0,0.97745,1e-05,3.83201]
[1777268289744,64.58,77613.59,0.0,0.97761,1e-05,3.80996]
[1777268290789,64.58,77613.59,0.0,0.97761,1e-05,3.80996]
[1777268290890,64.58,77626.67,0.0,0.97776,1e-05,3.7888]
[1777268291759,64.58,77632.0,0.0,0.97782,1e-05,3.78012]
[1777268292766,64.58,77643.46,0.0,0.97795,1e-05,3.76172]
[1777268293773,64.58,77667.32,0.0,0.97822,1e-05,3.7238]
[1777268294619,64.58,77667.32,0.0,0.97822,1e-05,3.7238]
[1777268294780,64.58,77684.84,0.0,0.97842,1e-05,3.69618]
[1777268295787,64.58,77686.18,0.0,0.97843,1e-05,3.69409]
[1777268296806,64.58,77686.18,0.0,0.97843,1e-05,3.69409]
[1777268296879,64.58,77679.2,0.0,0.97836,1e-05,3.70506]
[1777268299815,64.58,77673.28,0.0,0.97829,1e-05,3.71435]
[1777268301828,64.58,77686.09,0.0,0.97843,1e-05,3.69417]
[1777268302836,64.58,77692.78,0.0,0.97851,1e-05,3.68369]
[1777268306864,64.58,77696.79,0.0,0.97855,1e-05,3.67755]
[1777268308792,64.58,77698.82,0.0,0.97857,1e-05,3.67441]
[1777268308878,64.58,77708.56,0.0,0.97868,1e-05,3.65927]
[1777268309885,64.58,77710.84,0.0,0.97871,1e-05,3.65579]
[1777268311902,64.58,77724.28,0.0,0.97886,1e-05,3.63304]
[1777268312909,64.58,77729.89,0.0,0.97893,1e-05,3.62448]
[1777268313916,64.58,77733.54,0.0,0.97896,1e-05,3.61897]
[1777268314797,64.58,77733.54,0.0,0.97896,1e-05,3.61897]
[1777268318951,64.59,77744.48,0.0,0.97908,1e-05,3.60284]
[1777268319958,64.59,77735.17,0.0,0.97898,1e-05,3.61736]
[1777268320965,64.59,77728.27,0.0,0.9789,1e-05,3.62817]
[1777268322979,64.59,77724.32,0.0,0.97885,1e-05,3.63452]
[1777268324783,64.59,77722.34,0.0,0.97883,1e-05,3.6377]
[1777268328780,64.59,77725.87,0.0,0.97887,1e-05,3.63268]
[1777268332044,64.59,77729.75,0.0,0.97891,1e-05,3.62714]
[1777268333051,64.59,77725.08,0.0,0.97885,1e-05,3.63449]
[1777268337079,64.6,77729.63,0.0,0.9789,1e-05,3.62791]
[1777268339093,64.6,77725.72,0.0,0.97886,1e-05,3.63419]
[1777268342114,64.6,77722.08,0.0,0.97881,1e-05,3.64017]
[1777268345136,64.6,77728.55,0.0,0.97888,1e-05,3.63045]
[1777268347150,64.6,77735.05,0.0,0.97895,1e-05,3.62065]
[1777268349164,64.6,77727.27,0.0,0.97887,1e-05,3.63295]
[1777268351178,64.6,77710.96,0.0,0.97869,1e-05,3.65849]
[1777268352185,64.6,77713.8,0.0,0.97872,1e-05,3.65414]
[1777268352781,64.6,77713.8,0.0,0.97872,1e-05,3.65414]
[1777268354198,64.6,77724.41,0.0,0.97883,1e-05,3.63783]
[1777268355206,64.6,77730.08,0.0,0.97889,1e-05,3.62913]
[1777268356213,64.61,77736.29,0.0,0.97896,1e-05,3.61964]
[1777268356778,64.61,77736.29,0.0,0.97896,1e-05,3.61964]
[1777268358532,64.61,77735.49,0.0,0.97895,1e-05,3.62114]
[1777268359234,64.61,77727.72,0.0,0.97886,1e-05,3.6333]
[1777268361248,64.61,77729.35,0.0,0.97888,1e-05,3.63103]
[1777268361992,64.61,77729.35,0.0,0.97888,1e-05,3.63103]
[1777268362255,64.61,77727.39,0.0,0.97886,1e-05,3.63418]
[1777268364269,64.61,77732.14,0.0,0.97891,1e-05,3.62706]
[1777268366283,64.61,77728.39,0.0,0.97887,1e-05,3.63311]
[1777268367290,64.61,77723.6,0.0,0.97881,1e-05,3.64065]
[1777268369339,64.61,77722.52,0.0,0.9788,1e-05,3.64244]
[1777268369519,64.61,77721.94,0.0,0.97879,1e-05,3.64355]
[1777268370422,64.61,77721.94,0.0,0.97879,1e-05,3.64355]
[1777268370522,64.61,77722.29,0.0,0.9788,1e-05,3.643]
[1777268371318,64.61,77722.95,0.0,0.97881,1e-05,3.64004]
[1777268373332,64.61,77730.37,0.0,0.97889,1e-05,3.62875]
[1777268375071,64.61,77732.58,0.0,0.97892,1e-05,3.62544]
[1777268375269,64.61,77732.58,0.0,0.97892,1e-05,3.62544]
[1777268377360,64.62,77736.11,0.0,0.97895,1e-05,3.62037]
[1777268378367,64.62,77746.16,0.0,0.97906,1e-05,3.60502]
[1777268379374,64.62,77760.26,0.0,0.97921,1e-05,3.58351]
[1777268380381,64.62,77761.34,0.0,0.97922,1e-05,3.58203]
[1777268381388,64.62,77761.94,0.0,0.97923,1e-05,3.58131]
[1777268381944,64.62,77761.94,0.0,0.97923,1e-05,3.58131]
[1777268381948,64.62,77761.94,0.0,0.97923,1e-05,3.58131]
[1777268382033,64.62,77761.94,0.0,0.97923,1e-05,3.58131]
[1777268382395,64.62,77761.79,0.0,0.97922,1e-05,3.58196]
[1777268383401,64.62,77757.84,0.0,0.97918,1e-05,3.58801]
[1777268385415,64.62,77749.86,0.0,0.97909,1e-05,3.60085]
[1777268387153,64.62,77747.4,0.0,0.97906,1e-05,3.6048]
[1777268387201,64.62,77747.4,0.0,0.97906,1e-05,3.6048]
[1777268387274,64.62,77747.4,0.0,0.97906,1e-05,3.6048]
[1777268387430,64.63,77747.61,0.0,0.97906,1e-05,3.60465]
[1777268390451,64.63,77757.58,0.0,0.97917,1e-05,3.58982]
[1777268391458,64.63,77764.31,0.0,0.97924,1e-05,3.5797]
[1777268391869,64.63,77764.31,0.0,0.97924,1e-05,3.5797]
[1777268391928,64.63,77764.31,0.0,0.97924,1e-05,3.5797]
[1777268392026,64.63,77764.31,0.0,0.97924,1e-05,3.5797]
[1777268392465,64.63,77764.48,0.0,0.97924,1e-05,3.57944]
[1777268394871,64.63,77763.83,0.0,0.97923,1e-05,3.58104]
[1777268394874,64.63,77763.83,0.0,0.97923,1e-05,3.58104]
[1777268395022,64.63,77763.83,0.0,0.97923,1e-05,3.58104]
[1777268395501,64.63,77761.17,0.0,0.9792,1e-05,3.58531]
[1777268398863,64.63,77760.68,0.0,0.97919,1e-05,3.58664]
[1777268399023,64.63,77760.68,0.0,0.97919,1e-05,3.58664]
[1777268399029,64.63,77760.68,0.0,0.97919,1e-05,3.58664]
[1777268399276,64.63,77760.68,0.0,0.97919,1e-05,3.58664]
[1777268399530,64.64,77761.05,0.0,0.97919,1e-05,3.58626]
[1777268403118,64.64,77758.59,0.0,0.97917,1e-05,3.5904]
[1777268403276,64.64,77758.59,0.0,0.97917,1e-05,3.5904]
[1777268405208,64.64,77754.86,0.0,0.97912,1e-05,3.59648]
[1777268405278,64.64,77754.86,0.0,0.97912,1e-05,3.59648]
[1777268405310,64.64,77750.35,0.0,0.97907,1e-05,3.60358]
[1777268405878,64.64,77750.35,0.0,0.97907,1e-05,3.60358]
[1777268406023,64.64,77750.35,0.0,0.97907,1e-05,3.60358]
[1777268408671,64.64,77745.38,0.0,0.97902,1e-05,3.61169]
[1777268408779,64.64,77727.83,0.0,0.97882,1e-05,3.63894]
[1777268409613,64.64,77719.92,0.0,0.97873,1e-05,3.65131]
[1777268412474,64.64,77722.63,0.0,0.97876,1e-05,3.64717]
[1777268413760,64.64,77720.92,0.0,0.97874,1e-05,3.64999]
[1777268413847,64.64,77751.73,0.0,0.97908,1e-05,3.60238]
[1777268414652,64.64,77761.94,0.0,0.97919,1e-05,3.58695]
[1777268415659,64.65,77765.13,0.0,0.97922,1e-05,3.58225]
[1777268417124,64.65,77765.13,0.0,0.97922,1e-05,3.58225]
[1777268417170,64.65,77760.41,0.0,0.97917,1e-05,3.58968]
[1777268422707,64.65,77759.93,0.0,0.97916,1e-05,3.59148]
[1777268424722,64.65,77767.69,0.0,0.97924,1e-05,3.57996]
[1777268425842,64.65,77767.69,0.0,0.97924,1e-05,3.57996]
[1777268426027,64.65,77767.69,0.0,0.97924,1e-05,3.57996]
[1777268426121,64.65,77769.27,0.0,0.97926,1e-05,3.57774]
[1777268427182,64.65,77769.27,0.0,0.97926,1e-05,3.57774]
[1777268427277,64.65,77769.27,0.0,0.97926,1e-05,3.57774]
[1777268428753,64.66,77773.61,0.0,0.9793,1e-05,3.57171]
[1777268430765,64.66,77778.2,0.0,0.97934,1e-05,3.56514]
[1777268431832,64.66,77778.2,0.0,0.97934,1e-05,3.56514]
[1777268432019,64.66,77778.2,0.0,0.97934,1e-05,3.56514]
[1777268432046,64.66,77778.2,0.0,0.97934,1e-05,3.56514]
[1777268432279,64.66,77778.2,0.0,0.97934,1e-05,3.56514]
[1777268432370,64.66,77778.07,0.0,0.97935,1e-05,3.56354]
[1777268435799,64.66,77783.28,0.0,0.9794,1e-05,3.55651]
[1777268436807,64.66,77789.64,0.0,0.97947,1e-05,3.54708]
[1777268437815,64.67,77784.24,0.0,0.97941,1e-05,3.55555]
[1777268439724,64.67,77782.65,0.0,0.97939,1e-05,3.55821]
[1777268439770,64.67,77782.65,0.0,0.97939,1e-05,3.55821]
[1777268440836,64.67,77786.97,0.0,0.97943,1e-05,3.55212]
[1777268445306,64.67,77784.12,0.0,0.9794,1e-05,3.55719]
[1777268445521,64.67,77784.12,0.0,0.9794,1e-05,3.55719]
[1777268445771,64.67,77781.81,0.0,0.97937,1e-05,3.56118]
[1777268446026,64.67,77781.81,0.0,0.97937,1e-05,3.56118]
[1777268446091,64.67,77779.63,0.0,0.97935,1e-05,3.5645]
[1777268449738,64.68,77778.21,0.0,0.97933,1e-05,3.56734]
[1777268449778,64.68,77778.21,0.0,0.97933,1e-05,3.56734]
[1777268453370,64.68,77778.47,0.0,0.97933,1e-05,3.56759]
[1777268453525,64.68,77778.47,0.0,0.97933,1e-05,3.56759]
[1777268453608,64.68,77780.73,0.0,0.97935,1e-05,3.56436]
[1777268453772,64.68,77780.73,0.0,0.97935,1e-05,3.56436]
[1777268453927,64.68,77782.65,0.0,0.97937,1e-05,3.56166]
[1777268454934,64.68,77765.81,0.0,0.97918,1e-05,3.5876]
[1777268455941,64.68,77759.93,0.0,0.97912,1e-05,3.5968]
[1777268456714,64.68,77759.93,0.0,0.97912,1e-05,3.5968]
[1777268458501,64.68,77759.96,0.0,0.97912,1e-05,3.59692]
[1777268459985,64.69,77760.98,0.0,0.97913,1e-05,3.59568]
[1777268460022,64.69,77760.98,0.0,0.97913,1e-05,3.59568]
[1777268460087,64.69,77759.96,0.0,0.97911,1e-05,3.59742]
[1777268461985,64.69,77763.26,0.0,0.97915,1e-05,3.59268]
[1777268462834,64.69,77763.26,0.0,0.97915,1e-05,3.59268]
[1777268463024,64.69,77763.26,0.0,0.97915,1e-05,3.59268]
[1777268467632,64.69,77763.89,0.0,0.97915,1e-05,3.5926]
[1777268467771,64.69,77763.89,0.0,0.97915,1e-05,3.5926]
[1777268468029,64.69,77770.73,0.0,0.97922,1e-05,3.5823]
[1777268469381,64.69,77770.73,0.0,0.97922,1e-05,3.5823]
[1777268469527,64.69,77770.73,0.0,0.97922,1e-05,3.5823]
[1777268469582,64.69,77774.24,0.0,0.97926,1e-05,3.57733]
[1777268471413,64.69,77775.55,0.0,0.97927,1e-05,3.57533]
[1777268471499,64.7,77768.25,0.0,0.97919,1e-05,3.58669]
[1777268472065,64.7,77753.86,0.0,0.97903,1e-05,3.60896]
[1777268473072,64.7,77759.54,0.0,0.97909,1e-05,3.60037]
[1777268475065,64.7,77759.09,0.0,0.97909,1e-05,3.60122]
[1777268475086,64.7,77758.96,0.0,0.97909,1e-05,3.60158]
[1777268479113,64.7,77754.21,0.0,0.97903,1e-05,3.60949]
[1777268480122,64.7,77750.85,0.0,0.97899,1e-05,3.61481]
[1777268482136,64.7,77754.84,0.0,0.97903,1e-05,3.60894]
[1777268485880,64.71,77756.49,0.0,0.97905,1e-05,3.60684]
[1777268486021,64.71,77756.49,0.0,0.97905,1e-05,3.60684]
[1777268487128,64.71,77755.66,0.0,0.97904,1e-05,3.60826]
[1777268487278,64.71,77755.66,0.0,0.97904,1e-05,3.60826]
[1777268487361,64.71,77757.11,0.0,0.97905,1e-05,3.60617]
[1777268492208,64.71,77753.95,0.0,0.97903,1e-05,3.60974]
[1777268494222,64.71,77756.9,0.0,0.97906,1e-05,3.60549]
[1777268499257,64.71,77760.23,0.0,0.97909,1e-05,3.60113]
[1777268502277,64.72,77766.35,0.0,0.97915,1e-05,3.59222]
[1777268503285,64.72,77769.35,0.0,0.97918,1e-05,3.5878]
[1777268506306,64.72,77765.89,0.0,0.97914,1e-05,3.59363]
[1777268510334,64.72,77762.95,0.0,0.9791,1e-05,3.59882]
[1777268515369,64.73,77765.93,0.0,0.97913,1e-05,3.59503]
[1777268519397,64.73,77769.55,0.0,0.97917,1e-05,3.59016]
[1777268521411,64.73,77774.06,0.0,0.97921,1e-05,3.5836]
[1777268526445,64.73,77776.09,0.0,0.97923,1e-05,3.58142]
[1777268529467,64.74,77780.48,0.0,0.97927,1e-05,3.57527]
[1777268534502,64.74,77784.22,0.0,0.9793,1e-05,3.57057]
[1777268536515,64.74,77788.0,0.0,0.97934,1e-05,3.56522]
[1777268541551,64.75,77783.41,0.0,0.97928,1e-05,3.5733]
[1777268546585,64.75,77783.84,0.0,0.97928,1e-05,3.57368]
[1777268551621,64.76,77781.89,0.0,0.97926,1e-05,3.57587]
[1777268554642,64.76,77779.0,0.0,0.97923,1e-05,3.58089]
[1777268559676,64.77,77778.88,0.0,0.97922,1e-05,3.58203]
[1777268564712,64.77,77778.84,0.0,0.97921,1e-05,3.58302]
[1777268567732,64.77,77781.96,0.0,0.97924,1e-05,3.57882]
[1777268572770,64.78,77782.22,0.0,0.97924,1e-05,3.5794]
[1777268576483,64.78,77781.98,0.0,0.97923,1e-05,3.58016]
[1777268576574,64.78,77780.95,0.0,0.97922,1e-05,3.58192]
[1777268576799,64.78,77788.9,0.0,0.97931,1e-05,3.56999]
[1777268577808,64.78,77798.66,0.0,0.97941,1e-05,3.55535]
[1777268578815,64.78,77800.56,0.0,0.97943,1e-05,3.55271]
[1777268580088,64.78,77800.56,0.0,0.97943,1e-05,3.55271]
[1777268580122,64.78,77799.73,0.0,0.97942,1e-05,3.55421]
[1777268582845,64.79,77806.77,0.0,0.97949,1e-05,3.54425]
[1777268585867,64.79,77818.19,0.0,0.97961,1e-05,3.52717]
[1777268587881,64.78,77818.57,0.0,0.97962,1e-05,3.52601]
[1777268590386,64.78,77818.37,0.0,0.97962,1e-05,3.52558]
[1777268591235,64.78,77817.05,0.0,0.97961,1e-05,3.52684]
[1777268591300,64.77,77806.54,0.0,0.9795,1e-05,3.542]
[1777268591912,64.77,77777.25,0.0,0.97919,1e-05,3.5858]
[1777268592919,64.77,77779.35,0.0,0.97922,1e-05,3.58176]
[1777268594588,64.77,77779.35,0.0,0.97922,1e-05,3.58176]
[1777268594591,64.76,77779.17,0.0,0.97923,1e-05,3.5812]
[1777268596947,64.75,77791.3,0.0,0.97937,1e-05,3.56024]
[1777268597954,64.75,77792.44,0.0,0.97939,1e-05,3.55772]
[1777268600975,64.74,77797.4,0.0,0.97946,1e-05,3.54784]
[1777268602990,64.73,77803.33,0.0,0.97953,1e-05,3.53733]
[1777268606010,64.72,77806.69,0.0,0.97959,1e-05,3.53001]
[1777268606838,64.72,77806.69,0.0,0.97959,1e-05,3.53001]
[1777268607021,64.72,77806.69,0.0,0.97959,1e-05,3.53001]
[1777268607121,64.72,77805.45,0.0,0.97958,1e-05,3.53115]
[1777268613061,64.7,77797.54,0.0,0.97953,1e-05,3.53672]
[1777268614068,64.7,77789.69,0.0,0.97946,1e-05,3.54787]
[1777268619103,64.68,77790.5,0.0,0.97949,1e-05,3.54282]
[1777268621117,64.67,77793.86,0.0,0.97954,1e-05,3.53622]
[1777268622123,64.67,77800.35,0.0,0.97961,1e-05,3.52566]
[1777268623130,64.66,77805.54,0.0,0.97967,1e-05,3.5171]
[1777268624139,64.66,77808.93,0.0,0.97971,1e-05,3.51128]
[1777268629174,64.65,77808.58,0.0,0.97973,1e-05,3.50833]
[1777268633556,64.64,77810.19,0.0,0.97976,1e-05,3.50383]
[1777268633660,64.63,77818.42,0.0,0.97985,1e-05,3.49078]
[1777268635218,64.63,77817.18,0.0,0.97985,1e-05,3.49132]
[1777268637055,64.62,77816.81,0.0,0.97985,1e-05,3.49122]
[1777268637232,64.62,77814.61,0.0,0.97983,1e-05,3.49387]
[1777268640253,64.61,77811.36,0.0,0.97981,1e-05,3.49676]
[1777268641260,64.61,77801.38,0.0,0.97971,1e-05,3.51112]
[1777268642267,64.61,77795.3,0.0,0.97965,1e-05,3.51961]
[1777268643274,64.6,77792.14,0.0,0.97962,1e-05,3.52368]
[1777268645288,64.6,77788.87,0.0,0.9796,1e-05,3.5272]
[1777268646295,64.59,77783.82,0.0,0.97955,1e-05,3.53413]
[1777268647920,64.59,77784.4,0.0,0.97956,1e-05,3.53251]
[1777268648022,64.59,77784.4,0.0,0.97956,1e-05,3.53251]
[1777268648309,64.59,77784.69,0.0,0.97957,1e-05,3.53134]
[1777268653343,64.57,77785.44,0.0,0.9796,1e-05,3.52655]
[1777268657372,64.56,77793.09,0.0,0.9797,1e-05,3.51212]
[1777268658379,64.55,77795.76,0.0,0.97973,1e-05,3.5074]
[1777268663414,64.54,77795.47,0.0,0.97975,1e-05,3.50444]
[1777268668449,64.52,77795.57,0.0,0.97978,1e-05,3.50095]
[1777268673485,64.51,77797.14,0.0,0.97983,1e-05,3.49334]
[1777268678520,64.49,77802.48,0.0,0.9799,1e-05,3.48216]
[1777268683554,64.48,77803.68,0.0,0.97994,1e-05,3.4773]
[1777268688590,64.47,77811.86,0.0,0.98004,1e-05,3.46202]
[1777268690603,64.46,77816.13,0.0,0.9801,1e-05,3.45446]
[1777268693625,64.45,77819.47,0.0,0.98014,1e-05,3.44776]
[1777268695242,64.45,77818.3,0.0,0.98014,1e-05,3.44894]
[1777268695639,64.45,77815.67,0.0,0.98011,1e-05,3.45231]
[1777268698863,64.44,77814.53,0.0,0.98011,1e-05,3.4529]
[1777268699667,64.44,77816.11,0.0,0.98013,1e-05,3.44941]
[1777268701695,64.43,77797.58,0.0,0.97994,1e-05,3.47603]
[1777268702695,64.43,77787.1,0.0,0.97984,1e-05,3.49123]
[1777268703719,64.43,77785.16,0.0,0.97982,1e-05,3.49355]
[1777268704719,64.43,77785.56,0.0,0.97983,1e-05,3.49231]
[1777268706733,64.42,77774.12,0.0,0.97972,1e-05,3.5083]
[1777268707777,64.42,77774.12,0.0,0.97972,1e-05,3.5083]
[1777268707855,64.41,77772.27,0.0,0.97971,1e-05,3.50979]
[1777268708018,64.41,77772.27,0.0,0.97971,1e-05,3.50979]
[1777268708747,64.41,77771.84,0.0,0.9797,1e-05,3.51044]
[1777268710761,64.41,77778.22,0.0,0.97978,1e-05,3.49945]
[1777268711768,64.4,77781.4,0.0,0.97982,1e-05,3.49333]
[1777268712321,64.4,77781.4,0.0,0.97982,1e-05,3.49333]
[1777268712533,64.4,77781.4,0.0,0.97982,1e-05,3.49333]
[1777268712774,64.4,77782.14,0.0,0.97983,1e-05,3.49221]
[1777268715796,64.39,77785.26,0.0,0.97988,1e-05,3.4856]
[1777268716803,64.39,77792.89,0.0,0.97997,1e-05,3.47287]
[1777268717810,64.38,77796.43,0.0,0.98001,1e-05,3.46695]
[1777268720831,64.38,77799.86,0.0,0.98005,1e-05,3.46004]
[1777268721838,64.37,77804.28,0.0,0.9801,1e-05,3.45285]
[1777268722526,64.37,77804.28,0.0,0.9801,1e-05,3.45285]
[1777268722845,64.37,77792.49,0.0,0.97998,1e-05,3.46994]
[1777268723852,64.37,77791.07,0.0,0.97997,1e-05,3.47147]
[1777268726128,64.36,77791.37,0.0,0.97999,1e-05,3.46982]
[1777268726873,64.36,77791.29,0.0,0.97999,1e-05,3.46934]
[1777268730518,64.35,77790.26,0.0,0.97999,1e-05,3.4691]
[1777268730904,64.35,77770.92,0.0,0.97979,1e-05,3.49823]
[1777268731910,64.35,77764.11,0.0,0.97973,1e-05,3.50529]
[1777268734141,64.34,77765.05,0.0,0.97975,1e-05,3.50254]
[1777268734931,64.34,77767.21,0.0,0.97978,1e-05,3.49862]
[1777268736945,64.33,77764.53,0.0,0.97976,1e-05,3.50136]
[1777268738750,64.33,77764.53,0.0,0.97976,1e-05,3.50136]
[1777268741791,64.32,77764.73,0.0,0.97978,1e-05,3.4991]
[1777268741892,64.32,77763.88,0.0,0.97978,1e-05,3.49908]
[1777268743546,64.32,77763.46,0.0,0.97977,1e-05,3.49971]
[1777268743565,64.31,77763.94,0.0,0.97978,1e-05,3.49834]
[1777268745001,64.31,77767.49,0.0,0.97983,1e-05,3.49168]
[1777268746780,64.31,77767.49,0.0,0.97983,1e-05,3.49168]
[1777268746881,64.3,77767.94,0.0,0.97984,1e-05,3.48973]
[1777268747020,64.3,77767.94,0.0,0.97984,1e-05,3.48973]
[1777268747121,64.3,77768.7,0.0,0.97985,1e-05,3.48858]
[1777268748590,64.3,77768.7,0.0,0.97985,1e-05,3.48858]
[1777268748770,64.3,77768.7,0.0,0.97985,1e-05,3.48858]
[1777268749028,64.3,77765.36,0.0,0.97982,1e-05,3.49236]
[1777268752669,64.29,77766.29,0.0,0.97984,1e-05,3.48969]
[1777268752768,64.29,77766.29,0.0,0.97984,1e-05,3.48969]
[1777268752933,64.29,77765.84,0.0,0.97984,1e-05,3.4891]
[1777268756056,64.28,77766.82,0.0,0.97986,1e-05,3.48637]
[1777268756271,64.28,77766.82,0.0,0.97986,1e-05,3.48637]
[1777268757085,64.27,77771.66,0.0,0.97992,1e-05,3.47782]
[1777268758092,64.27,77777.9,0.0,0.97999,1e-05,3.46783]
[1777268760052,64.27,77778.03,0.0,0.98,1e-05,3.46704]
[1777268760276,64.27,77778.03,0.0,0.98,1e-05,3.46704]
[1777268761992,64.26,77775.74,0.0,0.97998,1e-05,3.46931]
[1777268762988,64.26,77775.74,0.0,0.97998,1e-05,3.46931]
[1777268762123,64.26,77770.84,0.0,0.97993,1e-05,3.47609]
[1777268763140,64.26,77776.46,0.0,0.97999,1e-05,3.46763]
[1777268764145,64.26,77781.87,0.0,0.98006,1e-05,3.45832]
[1777268765159,64.25,77774.81,0.0,0.97999,1e-05,3.46835]
[1777268766723,64.25,77774.81,0.0,0.97999,1e-05,3.46835]
[1777268770911,64.24,77773.42,0.0,0.97999,1e-05,3.46809]
[1777268770972,64.24,77775.39,0.0,0.98001,1e-05,3.46454]
[1777268771024,64.24,77775.39,0.0,0.98001,1e-05,3.46454]
[1777268771782,64.24,77775.39,0.0,0.98001,1e-05,3.46454]
[1777268775429,64.23,77773.79,0.0,0.98001,1e-05,3.46463]
[1777268780717,64.22,77775.96,0.0,0.98005,1e-05,3.4585]
[1777268780779,64.22,77775.96,0.0,0.98005,1e-05,3.4585]
[1777268780880,64.21,77772.91,0.0,0.98003,1e-05,3.46252]
[1777268782013,64.21,77774.37,0.0,0.98005,1e-05,3.45975]
[1777268782268,64.21,77774.37,0.0,0.98005,1e-05,3.45975]
[1777268787313,64.2,77785.5,0.0,0.98019,1e-05,3.43975]
[1777268791543,64.19,77784.42,0.0,0.98018,1e-05,3.43978]
[1777268791585,64.19,77784.42,0.0,0.98018,1e-05,3.43978]
[1777268791772,64.19,77784.42,0.0,0.98018,1e-05,3.43978]
[1777268791799,64.19,77785.93,0.0,0.98021,1e-05,3.43503]
[1777268797384,64.17,77789.54,0.0,0.98027,1e-05,3.42654]
[1777268799401,64.17,77806.71,0.0,0.98046,1e-05,3.40001]
[1777268800405,64.17,77810.45,0.0,0.9805,1e-05,3.39402]
[1777268805440,64.16,77812.28,0.0,0.98053,1e-05,3.38911]
[1777268808461,64.15,77816.08,0.0,0.98058,1e-05,3.38221]
[1777268811482,64.14,77836.06,0.0,0.98079,1e-05,3.35155]
[1777268812488,64.14,77838.49,0.0,0.98082,1e-05,3.34762]
[1777268814503,64.14,77846.45,0.0,0.98091,1e-05,3.33526]
[1777268815512,64.14,77853.23,0.0,0.98098,1e-05,3.32503]
[1777268818531,64.13,77859.02,0.0,0.98104,1e-05,3.31565]
[1777268821552,64.13,77866.88,0.0,0.98113,1e-05,3.30335]
[1777268826622,64.12,77874.05,0.0,0.98121,1e-05,3.29157]
[1777268829122,64.12,77872.43,0.0,0.9812,1e-05,3.29341]
[1777268829666,64.12,77865.77,0.0,0.98113,1e-05,3.3028]
[1777268831697,64.12,77852.01,0.0,0.981,1e-05,3.32225]
[1777268832685,64.12,77852.01,0.0,0.981,1e-05,3.32225]
[1777268832702,64.12,77850.49,0.0,0.98098,1e-05,3.32415]
[1777268834716,64.11,77846.12,0.0,0.98094,1e-05,3.32989]
[1777268838744,64.11,77834.84,0.0,0.98084,1e-05,3.34508]
[1777268839751,64.1,77833.09,0.0,0.98082,1e-05,3.34729]
[1777268844785,64.1,77832.69,0.0,0.98083,1e-05,3.34608]
[1777268847011,64.09,77830.74,0.0,0.98081,1e-05,3.34858]
[1777268847024,64.09,77830.74,0.0,0.98081,1e-05,3.34858]
[1777268847033,64.09,77831.08,0.0,0.98082,1e-05,3.34736]
[1777268847277,64.09,77831.08,0.0,0.98082,1e-05,3.34736]
[1777268852514,64.08,77829.72,0.0,0.98083,1e-05,3.34597]
[1777268852586,64.08,77829.72,0.0,0.98083,1e-05,3.34597]
[1777268852774,64.08,77829.72,0.0,0.98083,1e-05,3.34597]
[1777268852842,64.08,77829.82,0.0,0.98083,1e-05,3.34546]
[1777268857877,64.08,77833.08,0.0,0.98088,1e-05,3.33894]
[1777268862912,64.07,77832.08,0.0,0.98088,1e-05,3.33869]
[1777268863941,64.07,77832.08,0.0,0.98088,1e-05,3.33869]
[1777268864025,64.07,77832.08,0.0,0.98088,1e-05,3.33869]
[1777268863993,64.07,77828.87,0.0,0.98085,1e-05,3.34306]
[1777268864174,64.07,77828.87,0.0,0.98085,1e-05,3.34306]
[1777268864273,64.07,77828.87,0.0,0.98085,1e-05,3.34306]
[1777268869961,64.06,77832.47,0.0,0.9809,1e-05,3.33574]
[1777268871387,64.05,77832.2,0.0,0.9809,1e-05,3.3358]
[1777268871500,64.05,77832.2,0.0,0.9809,1e-05,3.3358]
[1777268871528,64.05,77832.2,0.0,0.9809,1e-05,3.3358]
[1777268871974,64.05,77832.53,0.0,0.9809,1e-05,3.33498]
[1777268877017,64.04,77832.59,0.0,0.98092,1e-05,3.3329]
[1777268879194,64.04,77834.38,0.0,0.98094,1e-05,3.32963]
[1777268879276,64.04,77834.38,0.0,0.98094,1e-05,3.32963]
[1777268879687,64.04,77834.38,0.0,0.98094,1e-05,3.32963]
[1777268879778,64.04,77834.38,0.0,0.98094,1e-05,3.32963]
[1777268880106,64.04,77829.67,0.0,0.98089,1e-05,3.3362]
[1777268880729,64.04,77829.67,0.0,0.98089,1e-05,3.3362]
[1777268881078,64.04,77788.41,0.0,0.98047,1e-05,3.39705]
[1777268882080,64.04,77771.61,0.0,0.9803,1e-05,3.42129]
[1777268883087,64.03,77771.48,0.0,0.9803,1e-05,3.42099]
[1777268884032,64.03,77771.48,0.0,0.9803,1e-05,3.42099]
[1777268889129,64.02,77775.71,0.0,0.98037,1e-05,3.41179]
[1777268891144,64.02,77779.75,0.0,0.98041,1e-05,3.40484]
[1777268892150,64.01,77787.39,0.0,0.9805,1e-05,3.39303]
[1777268896179,64.01,77787.8,0.0,0.98051,1e-05,3.3907]
[1777268897635,64.0,77789.83,0.0,0.98054,1e-05,3.38726]
[1777268897638,64.0,77789.83,0.0,0.98054,1e-05,3.38726]
[1777268898193,64.0,77789.94,0.0,0.98054,1e-05,3.38668]
[1777268900672,64.0,77789.95,0.0,0.98054,1e-05,3.38625]
[1777268903229,63.99,77783.79,0.0,0.98049,1e-05,3.39373]
[1777268906821,63.99,77785.38,0.0,0.98051,1e-05,3.39053]
[1777268906877,63.99,77785.38,0.0,0.98051,1e-05,3.39053]
[1777268907027,63.99,77785.38,0.0,0.98051,1e-05,3.39053]
[1777268907033,63.99,77784.58,0.0,0.98051,1e-05,3.3913]
[1777268912560,63.98,77783.59,0.0,0.98052,1e-05,3.38872]
[1777268912645,63.98,77783.59,0.0,0.98052,1e-05,3.38872]
[1777268912770,63.98,77783.59,0.0,0.98052,1e-05,3.38872]
[1777268912869,63.98,77784.23,0.0,0.98053,1e-05,3.38736]
[1777268917190,63.97,77783.06,0.0,0.98053,1e-05,3.38787]
[1777268917195,63.97,77783.06,0.0,0.98053,1e-05,3.38787]
[1777268917280,63.97,77781.39,0.0,0.98051,1e-05,3.38994]
[1777268917329,63.97,77781.46,0.0,0.98052,1e-05,3.38942]
[1777268922364,63.96,77785.14,0.0,0.98057,1e-05,3.38194]
[1777268923280,63.96,77785.14,0.0,0.98057,1e-05,3.38194]
[1777268923285,63.96,77785.14,0.0,0.98057,1e-05,3.38194]
[1777268923529,63.96,77785.14,0.0,0.98057,1e-05,3.38194]
[1777268923631,63.96,77784.57,0.0,0.98057,1e-05,3.38239]
[1777268927178,63.95,77783.01,0.0,0.98055,1e-05,3.38392]
[1777268927244,63.95,77782.65,0.0,0.98055,1e-05,3.38405]
[1777268927272,63.95,77782.65,0.0,0.98055,1e-05,3.38405]
[1777268927399,63.95,77783.88,0.0,0.98057,1e-05,3.38183]
[1777268931024,63.94,77786.29,0.0,0.9806,1e-05,3.37748]
[1777268931118,63.94,77786.29,0.0,0.9806,1e-05,3.37748]
[1777268931219,63.94,77788.16,0.0,0.98062,1e-05,3.37395]
[1777268931273,63.94,77788.16,0.0,0.98062,1e-05,3.37395]
[1777268936466,63.93,77789.82,0.0,0.98065,1e-05,3.36965]
[1777268939247,63.93,77789.45,0.0,0.98065,1e-05,3.36947]
[1777268939271,63.93,77789.45,0.0,0.98065,1e-05,3.36947]
[1777268939487,63.93,77789.8,0.0,0.98066,1e-05,3.36859]
[1777268944521,63.92,77790.9,0.0,0.98068,1e-05,3.36517]
[1777268945529,63.92,77803.92,0.0,0.98082,1e-05,3.34562]
[1777268946535,63.92,77806.48,0.0,0.98085,1e-05,3.34154]
[1777268949662,63.91,77804.66,0.0,0.98083,1e-05,3.34358]
[1777268949721,63.91,77804.66,0.0,0.98083,1e-05,3.34358]
[1777268949770,63.91,77804.66,0.0,0.98083,1e-05,3.34358]
[1777268949816,63.91,77805.78,0.0,0.98085,1e-05,3.34162]
[1777268955849,63.91,77808.36,0.0,0.98088,1e-05,3.33624]
[1777268955859,63.91,77808.36,0.0,0.98088,1e-05,3.33624]
[1777268956023,63.91,77808.36,0.0,0.98088,1e-05,3.33624]
[1777268956120,63.9,77807.97,0.0,0.98088,1e-05,3.3365]
[1777268961991,63.9,77811.38,0.0,0.98093,1e-05,3.32991]
[1777268962002,63.9,77811.38,0.0,0.98093,1e-05,3.32991]
[1777268962027,63.9,77811.38,0.0,0.98093,1e-05,3.32991]
[1777268962092,63.89,77814.91,0.0,0.98097,1e-05,3.32443]
[1777268964662,63.89,77821.39,0.0,0.98104,1e-05,3.31408]
[1777268966251,63.89,77821.39,0.0,0.98104,1e-05,3.31408]
[1777268966278,63.89,77821.25,0.0,0.98104,1e-05,3.31401]
[1777268966313,63.89,77821.25,0.0,0.98104,1e-05,3.31401]
[1777268966529,63.89,77821.25,0.0,0.98104,1e-05,3.31401]
[1777268966676,63.89,77821.87,0.0,0.98105,1e-05,3.31283]
[1777268969697,63.88,77813.03,0.0,0.98096,1e-05,3.32493]
[1777268972228,63.88,77811.53,0.0,0.98095,1e-05,3.32683]
[1777268972276,63.88,77811.53,0.0,0.98095,1e-05,3.32683]
[1777268972298,63.88,77811.51,0.0,0.98096,1e-05,3.32463]
[1777268972525,63.88,77811.51,0.0,0.98096,1e-05,3.32463]
[1777268972717,63.88,77811.7,0.0,0.98096,1e-05,3.32406]
[1777268974937,63.88,77811.82,0.0,0.98097,1e-05,3.32359]
[1777268974981,63.88,77802.4,0.0,0.98087,1e-05,3.33711]
[1777268975739,63.88,77795.87,0.0,0.98081,1e-05,3.3464]
[1777268977754,63.87,77792.75,0.0,0.98078,1e-05,3.35033]
[1777268978356,63.87,77792.75,0.0,0.98078,1e-05,3.35033]
[1777268983795,63.86,77789.91,0.0,0.98077,1e-05,3.35249]
[1777268984802,63.86,77795.62,0.0,0.98083,1e-05,3.34375]
[1777268988875,63.86,77796.41,0.0,0.98084,1e-05,3.34163]
[1777268988920,63.86,77796.41,0.0,0.98084,1e-05,3.34163]
[1777268989024,63.86,77796.41,0.0,0.98084,1e-05,3.34163]
[1777268989119,63.86,77799.0,0.0,0.98087,1e-05,3.3375]
[1777268995221,63.85,77801.29,0.0,0.9809,1e-05,3.33263]
[1777268995274,63.85,77801.29,0.0,0.9809,1e-05,3.33263]
[1777268995320,63.85,77801.47,0.0,0.98091,1e-05,3.33206]
[1777268995526,63.85,77801.47,0.0,0.98091,1e-05,3.33206]
[1777268995879,63.85,77802.07,0.0,0.98092,1e-05,3.33088]
[1777269000092,63.84,77803.09,0.0,0.98093,1e-05,3.3285]
[1777269000203,63.84,77803.09,0.0,0.98093,1e-05,3.3285]
[1777269000281,63.84,77803.09,0.0,0.98093,1e-05,3.3285]
[1777269000304,63.84,77805.06,0.0,0.98096,1e-05,3.32503]
[1777269004941,63.84,77813.6,0.0,0.98105,1e-05,3.31144]
[1777269008304,63.83,77813.84,0.0,0.98106,1e-05,3.31057]
[1777269008402,63.83,77813.96,0.0,0.98106,1e-05,3.31014]
[1777269008525,63.83,77813.96,0.0,0.98106,1e-05,3.31014]
[1777269008969,63.83,77814.75,0.0,0.98107,1e-05,3.30873]
[1777269011990,63.83,77818.24,0.0,0.98111,1e-05,3.30288]
[1777269013210,63.83,77818.24,0.0,0.98111,1e-05,3.30288]
[1777269013271,63.83,77818.24,0.0,0.98111,1e-05,3.30288]
[1777269013318,63.83,77818.24,0.0,0.98111,1e-05,3.30288]
[1777269013259,63.82,77818.29,0.0,0.98111,1e-05,3.30231]
[1777269013523,63.82,77818.29,0.0,0.98111,1e-05,3.30231]
[1777269018034,63.82,77822.75,0.0,0.98116,1e-05,3.29485]
[1777269018491,63.82,77822.75,0.0,0.98116,1e-05,3.29485]
[1777269018522,63.82,77822.75,0.0,0.98116,1e-05,3.29485]
[1777269018561,63.82,77822.75,0.0,0.98116,1e-05,3.29485]
[1777269018775,63.82,77822.75,0.0,0.98116,1e-05,3.29485]
[1777269019041,63.82,77823.05,0.0,0.98117,1e-05,3.29418]
[1777269023069,63.82,77826.57,0.0,0.98121,1e-05,3.28817]
[1777269024438,63.81,77827.84,0.0,0.98122,1e-05,3.2861]
[1777269024491,63.81,77827.84,0.0,0.98122,1e-05,3.2861]
[1777269024524,63.81,77827.84,0.0,0.98122,1e-05,3.2861]
[1777269025083,63.81,77827.49,0.0,0.98122,1e-05,3.28639]
[1777269030118,63.81,77827.91,0.0,0.98123,1e-05,3.28472]
[1777269032132,63.81,77810.65,0.0,0.98107,1e-05,3.30751]
[1777269034150,63.81,77808.15,0.0,0.98105,1e-05,3.31096]
[1777269034298,63.81,77808.15,0.0,0.98105,1e-05,3.31096]
[1777269034305,63.8,77808.5,0.0,0.98106,1e-05,3.30993]
[1777269035303,63.8,77808.5,0.0,0.98106,1e-05,3.30993]
[1777269035328,63.8,77807.91,0.0,0.98105,1e-05,3.31054]
[1777269036159,63.8,77801.05,0.0,0.98098,1e-05,3.32058]
[1777269039180,63.8,77797.63,0.0,0.98095,1e-05,3.32478]
[1777269042099,63.79,77798.43,0.0,0.98097,1e-05,3.32275]
[1777269042151,63.79,77798.43,0.0,0.98097,1e-05,3.32275]
[1777269042270,63.79,77798.43,0.0,0.98097,1e-05,3.32275]
[1777269042371,63.79,77798.46,0.0,0.98097,1e-05,3.32242]
[1777269048244,63.78,77799.03,0.0,0.98099,1e-05,3.31988]
[1777269051139,63.78,77797.54,0.0,0.98098,1e-05,3.3215]
[1777269051193,63.78,77797.54,0.0,0.98098,1e-05,3.3215]
[1777269051278,63.78,77797.54,0.0,0.98098,1e-05,3.3215]
[1777269051374,63.78,77796.86,0.0,0.98097,1e-05,3.32221]
[1777269053279,63.78,77787.93,0.0,0.98088,1e-05,3.33505]
[1777269054286,63.78,77783.91,0.0,0.98084,1e-05,3.34036]
[1777269057233,63.77,77782.61,0.0,0.98084,1e-05,3.34163]
[1777269057270,63.77,77782.61,0.0,0.98084,1e-05,3.34163]
[1777269057307,63.77,77789.45,0.0,0.98091,1e-05,3.33124]
[1777269058177,63.77,77789.45,0.0,0.98091,1e-05,3.33124]
[1777269058272,63.77,77789.45,0.0,0.98091,1e-05,3.33124]
[1777269062068,63.77,77791.81,0.0,0.98094,1e-05,3.32656]
[1777269062271,63.77,77791.81,0.0,0.98094,1e-05,3.32656]
[1777269062342,63.77,77791.61,0.0,0.98094,1e-05,3.32656]
[1777269062728,63.77,77791.61,0.0,0.98094,1e-05,3.32656]
[1777269062771,63.77,77791.61,0.0,0.98094,1e-05,3.32656]
[1777269063349,63.76,77786.95,0.0,0.98089,1e-05,3.33311]
[1777269065363,63.76,77783.41,0.0,0.98086,1e-05,3.3377]
[1777269067398,63.76,77783.77,0.0,0.98087,1e-05,3.33686]
[1777269067520,63.76,77783.89,0.0,0.98087,1e-05,3.33637]
[1777269067803,63.76,77783.89,0.0,0.98087,1e-05,3.33637]
[1777269068022,63.76,77783.89,0.0,0.98087,1e-05,3.33637]
[1777269068384,63.76,77782.66,0.0,0.98086,1e-05,3.33787]
[1777269070398,63.75,77777.75,0.0,0.98081,1e-05,3.34449]
[1777269071405,63.75,77774.84,0.0,0.98079,1e-05,3.34846]
[1777269071535,63.75,77774.84,0.0,0.98079,1e-05,3.34846]
[1777269071774,63.75,77774.84,0.0,0.98079,1e-05,3.34846]
[1777269072412,63.75,77775.64,0.0,0.9808,1e-05,3.34695]
[1777269073419,63.75,77788.44,0.0,0.98093,1e-05,3.32777]
[1777269074916,63.75,77788.44,0.0,0.98093,1e-05,3.32777]
[1777269075028,63.75,77788.44,0.0,0.98093,1e-05,3.32777]
[1777269075058,63.75,77792.89,0.0,0.98098,1e-05,3.32094]
[1777269075433,63.75,77796.95,0.0,0.98102,1e-05,3.31471]
[1777269077889,63.75,77798.8,0.0,0.98104,1e-05,3.31173]
[1777269078022,63.75,77798.8,0.0,0.98104,1e-05,3.31173]
[1777269078127,63.75,77798.8,0.0,0.98104,1e-05,3.31173]
[1777269078268,63.75,77798.8,0.0,0.98104,1e-05,3.31173]
[1777269078353,63.74,77807.1,0.0,0.98113,1e-05,3.29909]
[1777269083488,63.74,77808.65,0.0,0.98115,1e-05,3.29565]
[1777269088524,63.73,77809.59,0.0,0.98117,1e-05,3.29311]
[1777269091269,63.73,77810.95,0.0,0.98119,1e-05,3.2909]
[1777269091372,63.73,77811.03,0.0,0.9812,1e-05,3.28841]
[1777269091522,63.73,77811.03,0.0,0.9812,1e-05,3.28841]
[1777269092084,63.73,77811.03,0.0,0.9812,1e-05,3.28841]
[1777269092277,63.73,77811.03,0.0,0.9812,1e-05,3.28841]
[1777269092327,63.73,77812.05,0.0,0.98121,1e-05,3.2867]
[1777269092552,63.73,77814.58,0.0,0.98124,1e-05,3.28302]
[1777269094670,63.73,77816.35,0.0,0.98126,1e-05,3.28024]
[1777269094759,63.73,77791.81,0.0,0.98101,1e-05,3.31586]
[1777269095573,63.73,77787.55,0.0,0.98097,1e-05,3.32184]
[1777269096581,63.72,77778.53,0.0,0.98088,1e-05,3.33482]
[1777269098296,63.72,77778.53,0.0,0.98088,1e-05,3.33482]
[1777269098311,63.72,77779.69,0.0,0.98089,1e-05,3.3325]
[1777269099602,63.72,77773.24,0.0,0.98083,1e-05,3.3417]
[1777269104637,63.71,77774.57,0.0,0.98085,1e-05,3.33814]
[1777269107658,63.71,77788.73,0.0,0.981,1e-05,3.31637]
[1777269109282,63.71,77788.73,0.0,0.981,1e-05,3.31637]
[1777269109429,63.71,77788.73,0.0,0.981,1e-05,3.31637]
[1777269109303,63.71,77792.63,0.0,0.98105,1e-05,3.31011]
[1777269109520,63.71,77792.63,0.0,0.98105,1e-05,3.31011]
[1777269109671,63.71,77793.16,0.0,0.98105,1e-05,3.30933]
[1777269114709,63.7,77793.25,0.0,0.98106,1e-05,3.30788]
[1777269117731,63.7,77797.69,0.0,0.98111,1e-05,3.3006]
[1777269120106,63.69,77799.89,0.0,0.98114,1e-05,3.29713]
[1777269120284,63.69,77799.89,0.0,0.98114,1e-05,3.29713]
[1777269120337,63.69,77801.04,0.0,0.98115,1e-05,3.29496]
[1777269120981,63.69,77801.04,0.0,0.98115,1e-05,3.29496]
[1777269121018,63.69,77801.04,0.0,0.98115,1e-05,3.29496]
[1777269123774,63.69,77796.3,0.0,0.98111,1e-05,3.30113]
[1777269127957,63.69,77794.12,0.0,0.98109,1e-05,3.30355]
[1777269128022,63.69,77794.12,0.0,0.98109,1e-05,3.30355]
[1777269133844,63.68,77795.18,0.0,0.98112,1e-05,3.30019]
[1777269135542,63.68,77795.48,0.0,0.98112,1e-05,3.2995]
[1777269135769,63.68,77795.48,0.0,0.98112,1e-05,3.2995]
[1777269135871,63.68,77795.48,0.0,0.98112,1e-05,3.2995]
[1777269136021,63.68,77795.48,0.0,0.98112,1e-05,3.2995]
[1777269136122,63.67,77796.28,0.0,0.98113,1e-05,3.29807]
[1777269136865,63.67,77798.81,0.0,0.98116,1e-05,3.29413]
[1777269139222,63.67,77798.44,0.0,0.98116,1e-05,3.29442]
[1777269139272,63.67,77798.44,0.0,0.98116,1e-05,3.29442]
[1777269139299,63.67,77803.9,0.0,0.98121,1e-05,3.28621]
[1777269140893,63.67,77807.27,0.0,0.98125,1e-05,3.28085]
[1777269146436,63.67,77807.02,0.0,0.98125,1e-05,3.28034]
[1777269148279,63.66,77809.28,0.0,0.98128,1e-05,3.27662]
[1777269148356,63.66,77810.97,0.0,0.9813,1e-05,3.27376]
[1777269150964,63.66,77818.16,0.0,0.98137,1e-05,3.26293]
[1777269153985,63.66,77823.75,0.0,0.98144,1e-05,3.2524]
[1777269155999,63.66,77836.84,0.0,0.98157,1e-05,3.23319]
[1777269157005,63.66,77844.65,0.0,0.98165,1e-05,3.22184]
[1777269159020,63.65,77853.31,0.0,0.98174,1e-05,3.20922]
[1777269159799,63.65,77853.31,0.0,0.98174,1e-05,3.20922]
[1777269160028,63.65,77860.61,0.0,0.98181,1e-05,3.1987]
[1777269161034,63.65,77865.41,0.0,0.98186,1e-05,3.19179]
[1777269163621,63.65,77864.41,0.0,0.98185,1e-05,3.1931]
[1777269169089,63.65,77860.95,0.0,0.98182,1e-05,3.19764]
[1777269173814,63.65,77861.54,0.0,0.98183,1e-05,3.19653]
[1777269174025,63.65,77861.54,0.0,0.98183,1e-05,3.19653]
[1777269178628,63.65,77860.47,0.0,0.98182,1e-05,3.19771]
[1777269178768,63.65,77860.47,0.0,0.98182,1e-05,3.19771]
[1777269179159,63.65,77859.76,0.0,0.98181,1e-05,3.19865]
[1777269182184,63.65,77846.71,0.0,0.98168,1e-05,3.2171]
[1777269183191,63.65,77814.32,0.0,0.98136,1e-05,3.26372]
[1777269184198,63.64,77804.79,0.0,0.98128,1e-05,3.27648]
[1777269185205,63.64,77806.27,0.0,0.98129,1e-05,3.27414]
[1777269186212,63.64,77808.2,0.0,0.98131,1e-05,3.27112]
[1777269190240,63.64,77798.46,0.0,0.98122,1e-05,3.28446]
[1777269191660,63.63,77799.6,0.0,0.98123,1e-05,3.2826]
[1777269194528,63.63,77801.82,0.0,0.98126,1e-05,3.27869]
[1777269199377,63.63,77800.95,0.0,0.98126,1e-05,3.2791]
[1777269199458,63.63,77800.95,0.0,0.98126,1e-05,3.2791]
[1777269199519,63.63,77800.95,0.0,0.98126,1e-05,3.2791]
[1777269199479,63.63,77800.89,0.0,0.98126,1e-05,3.27876]
[1777269205345,63.62,77805.53,0.0,0.98131,1e-05,3.27094]
[1777269207537,63.62,77807.08,0.0,0.98133,1e-05,3.26849]
[1777269207567,63.62,77806.24,0.0,0.98132,1e-05,3.26951]
[1777269207777,63.62,77806.24,0.0,0.98132,1e-05,3.26951]
[1777269208366,63.62,77806.72,0.0,0.98133,1e-05,3.26862]
[1777269213403,63.61,77811.36,0.0,0.98139,1e-05,3.25885]
[1777269215143,63.61,77810.68,0.0,0.98139,1e-05,3.25967]
[1777269215206,63.61,77810.68,0.0,0.98139,1e-05,3.25967]
[1777269215272,63.61,77810.68,0.0,0.98139,1e-05,3.25967]
[1777269215417,63.61,77809.55,0.0,0.98138,1e-05,3.26113]
[1777269220452,63.61,77811.77,0.0,0.98141,1e-05,3.25706]
[1777269223648,63.61,77814.5,0.0,0.98144,1e-05,3.25264]
[1777269223704,63.61,77814.5,0.0,0.98144,1e-05,3.25264]
[1777269223785,63.61,77814.5,0.0,0.98144,1e-05,3.25264]
[1777269224480,63.6,77813.65,0.0,0.98143,1e-05,3.25372]
[1777269229514,63.6,77812.72,0.0,0.98142,1e-05,3.25429]
[1777269231848,63.6,77813.21,0.0,0.98143,1e-05,3.25328]
[1777269231908,63.6,77813.21,0.0,0.98143,1e-05,3.25328]
[1777269232025,63.6,77813.21,0.0,0.98143,1e-05,3.25328]
[1777269232537,63.6,77813.14,0.0,0.98143,1e-05,3.25323]
[1777269237572,63.6,77816.07,0.0,0.98147,1e-05,3.24825]
[1777269239524,63.59,77815.67,0.0,0.98146,1e-05,3.24868]
[1777269239629,63.59,77815.67,0.0,0.98146,1e-05,3.24868]
[1777269239771,63.59,77815.67,0.0,0.98146,1e-05,3.24868]
[1777269239872,63.59,77815.27,0.0,0.98146,1e-05,3.24912]
[1777269245628,63.59,77817.43,0.0,0.98149,1e-05,3.24515]
[1777269248656,63.59,77808.94,0.0,0.9814,1e-05,3.25702]
[1777269249663,63.59,77806.71,0.0,0.98138,1e-05,3.2601]
[1777269251388,63.59,77806.71,0.0,0.98138,1e-05,3.2601]
[1777269251477,63.59,77806.71,0.0,0.98138,1e-05,3.2601]
[1777269251525,63.59,77806.71,0.0,0.98138,1e-05,3.2601]
[1777269251489,63.58,77803.9,0.0,0.98137,1e-05,3.26234]
[1777269256712,63.55,77803.19,0.0,0.98141,1e-05,3.25652]
[1777269259958,63.54,77806.55,0.0,0.98145,1e-05,3.24991]
[1777269260029,63.54,77806.55,0.0,0.98145,1e-05,3.24991]
[1777269260049,63.54,77806.55,0.0,0.98145,1e-05,3.24991]
[1777269260269,63.54,77806.55,0.0,0.98145,1e-05,3.24991]
[1777269260284,63.53,77805.51,0.0,0.98145,1e-05,3.24993]
[1777269265108,63.53,77807.6,0.0,0.98148,1e-05,3.24632]
[1777269265113,63.53,77807.6,0.0,0.98148,1e-05,3.24632]
[1777269265272,63.53,77807.6,0.0,0.98148,1e-05,3.24632]
[1777269265283,63.53,77807.94,0.0,0.98148,1e-05,3.24569]
[1777269268795,63.53,77811.63,0.0,0.98152,1e-05,3.23983]
[1777269272895,63.53,77813.23,0.0,0.98154,1e-05,3.23728]
[1777269272971,63.53,77813.23,0.0,0.98154,1e-05,3.23728]
[1777269273019,63.53,77813.23,0.0,0.98154,1e-05,3.23728]
[1777269273120,63.52,77813.27,0.0,0.98155,1e-05,3.23508]
[1777269278866,63.52,77813.25,0.0,0.98155,1e-05,3.23441]
[1777269283901,63.52,77812.94,0.0,0.98156,1e-05,3.23427]
[1777269286429,63.52,77813.18,0.0,0.98156,1e-05,3.2338]
[1777269286527,63.52,77813.18,0.0,0.98156,1e-05,3.2338]
[1777269286530,63.52,77813.16,0.0,0.98156,1e-05,3.23359]
[1777269286781,63.52,77813.16,0.0,0.98156,1e-05,3.23359]
[1777269291957,63.51,77817.03,0.0,0.9816,1e-05,3.22745]
[1777269293173,63.51,77817.03,0.0,0.9816,1e-05,3.22745]
[1777269293275,63.51,77817.03,0.0,0.9816,1e-05,3.22745]
[1777269293281,63.51,77817.03,0.0,0.9816,1e-05,3.22745]
[1777269293522,63.51,77817.03,0.0,0.9816,1e-05,3.22745]
[1777269293623,63.51,77816.52,0.0,0.9816,1e-05,3.22797]
[1777269297999,63.51,77822.72,0.0,0.98166,1e-05,3.21863]
[1777269299006,63.51,77826.71,0.0,0.9817,1e-05,3.21281]
[1777269301023,63.51,77830.99,0.0,0.98175,1e-05,3.20651]
[1777269302758,63.51,77833.69,0.0,0.98177,1e-05,3.20258]
[1777269302774,63.51,77833.69,0.0,0.98177,1e-05,3.20258]
[1777269302918,63.51,77833.69,0.0,0.98177,1e-05,3.20258]
[1777269303022,63.51,77833.69,0.0,0.98177,1e-05,3.20258]
[1777269303037,63.51,77833.82,0.0,0.98177,1e-05,3.20233]
[1777269305062,63.51,77837.67,0.0,0.98181,1e-05,3.1967]
[1777269306069,63.51,77833.78,0.0,0.98178,1e-05,3.20222]
[1777269307076,63.51,77829.4,0.0,0.98173,1e-05,3.20844]
[1777269310097,63.51,77833.01,0.0,0.98177,1e-05,3.20306]
[1777269311235,63.51,77833.01,0.0,0.98177,1e-05,3.20306]
[1777269311282,63.51,77833.01,0.0,0.98177,1e-05,3.20306]
[1777269311310,63.51,77833.01,0.0,0.98177,1e-05,3.20306]
[1777269311519,63.51,77833.01,0.0,0.98177,1e-05,3.20306]
[1777269311567,63.51,77835.06,0.0,0.98179,1e-05,3.20001]
[1777269317146,63.51,77832.86,0.0,0.98177,1e-05,3.20286]
[1777269321319,63.5,77833.01,0.0,0.98177,1e-05,3.20246]
[1777269321415,63.5,77833.01,0.0,0.98177,1e-05,3.20246]
[1777269321520,63.5,77833.01,0.0,0.98177,1e-05,3.20246]
[1777269321571,63.5,77833.92,0.0,0.98178,1e-05,3.20103]
[1777269325531,63.5,77836.6,0.0,0.98181,1e-05,3.19709]
[1777269325655,63.5,77836.6,0.0,0.98181,1e-05,3.19709]
[1777269325633,63.5,77838.0,0.0,0.98183,1e-05,3.19498]
[1777269325772,63.5,77838.0,0.0,0.98183,1e-05,3.19498]
[1777269327215,63.5,77843.13,0.0,0.98188,1e-05,3.1876]
[1777269330237,63.5,77848.04,0.0,0.98192,1e-05,3.1805]
[1777269331000,63.5,77848.04,0.0,0.98192,1e-05,3.1805]
[1777269331030,63.5,77848.04,0.0,0.98192,1e-05,3.1805]
[1777269331131,63.5,77848.04,0.0,0.98192,1e-05,3.1805]
[1777269331272,63.5,77848.04,0.0,0.98192,1e-05,3.1805]
[1777269331338,63.5,77849.74,0.0,0.98195,1e-05,3.17617]
[1777269332251,63.5,77855.31,0.0,0.98201,1e-05,3.16822]
[1777269336279,63.5,77860.18,0.0,0.98205,1e-05,3.16131]
[1777269338429,63.5,77861.2,0.0,0.98206,1e-05,3.15995]
[1777269338528,63.5,77861.2,0.0,0.98206,1e-05,3.15995]
[1777269338591,63.5,77861.2,0.0,0.98206,1e-05,3.15995]
[1777269338629,63.5,77861.65,0.0,0.98207,1e-05,3.15953]
[1777269338772,63.5,77861.65,0.0,0.98207,1e-05,3.15953]
[1777269344109,63.51,77864.56,0.0,0.98209,1e-05,3.1561]
[1777269344240,63.51,77864.56,0.0,0.98209,1e-05,3.1561]
[1777269344271,63.51,77864.56,0.0,0.98209,1e-05,3.1561]
[1777269344335,63.51,77863.36,0.0,0.98208,1e-05,3.15798]
[1777269345342,63.51,77857.73,0.0,0.98202,1e-05,3.16613]
[1777269346349,63.51,77854.2,0.0,0.98199,1e-05,3.17114]
[1777269347355,63.51,77850.74,0.0,0.98195,1e-05,3.17606]
[1777269347761,63.51,77850.74,0.0,0.98195,1e-05,3.17606]
[1777269347779,63.51,77850.74,0.0,0.98195,1e-05,3.17606]
[1777269347894,63.51,77850.74,0.0,0.98195,1e-05,3.17606]
[1777269348023,63.51,77850.74,0.0,0.98195,1e-05,3.17606]
[1777269348363,63.51,77850.22,0.0,0.98195,1e-05,3.17678]
[1777269352659,63.51,77849.27,0.0,0.98194,1e-05,3.17807]
[1777269352773,63.51,77850.43,0.0,0.98195,1e-05,3.1764]
[1777269352798,63.51,77850.43,0.0,0.98195,1e-05,3.1764]
[1777269353028,63.51,77850.43,0.0,0.98195,1e-05,3.1764]
[1777269353398,63.51,77849.2,0.0,0.98194,1e-05,3.17813]
[1777269355412,63.51,77838.61,0.0,0.98183,1e-05,3.1932]
[1777269356523,63.51,77838.61,0.0,0.98183,1e-05,3.1932]
[1777269356582,63.51,77837.88,0.0,0.98183,1e-05,3.19416]
[1777269357309,63.51,77837.88,0.0,0.98183,1e-05,3.19416]
[1777269357523,63.51,77837.88,0.0,0.98183,1e-05,3.19416]
[1777269357625,63.51,77839.03,0.0,0.98184,1e-05,3.19246]
[1777269358010,63.51,77839.03,0.0,0.98184,1e-05,3.19246]
[1777269358020,63.51,77839.03,0.0,0.98184,1e-05,3.19246]
[1777269363468,63.51,77840.53,0.0,0.98186,1e-05,3.19005]
[1777269364210,63.51,77840.53,0.0,0.98186,1e-05,3.19005]
[1777269364274,63.51,77840.53,0.0,0.98186,1e-05,3.19005]
[1777269364474,63.51,77841.8,0.0,0.98187,1e-05,3.18818]
[1777269364941,63.51,77841.8,0.0,0.98187,1e-05,3.18818]
[1777269365024,63.51,77841.8,0.0,0.98187,1e-05,3.18818]
[1777269366490,63.51,77846.1,0.0,0.98191,1e-05,3.18195]
[1777269368505,63.5,77842.23,0.0,0.98187,1e-05,3.1874]
[1777269369195,63.5,77842.23,0.0,0.98187,1e-05,3.1874]
[1777269369272,63.5,77842.23,0.0,0.98187,1e-05,3.1874]
[1777269369514,63.5,77842.23,0.0,0.98187,1e-05,3.1874]
[1777269369615,63.5,77837.14,0.0,0.98183,1e-05,3.19459]
[1777269369771,63.5,77837.14,0.0,0.98183,1e-05,3.19459]
[1777269374187,63.5,77836.08,0.0,0.98182,1e-05,3.19587]
[1777269374278,63.5,77836.08,0.0,0.98182,1e-05,3.19587]
[1777269374547,63.5,77836.3,0.0,0.98182,1e-05,3.19556]
[1777269375457,63.5,77836.3,0.0,0.98182,1e-05,3.19556]
[1777269375524,63.5,77836.3,0.0,0.98182,1e-05,3.19556]
[1777269380596,63.5,77836.18,0.0,0.98182,1e-05,3.19532]
[1777269383599,63.5,77836.19,0.0,0.98182,1e-05,3.19519]
[1777269383617,63.5,77836.57,0.0,0.98183,1e-05,3.19459]
[1777269383778,63.5,77836.57,0.0,0.98183,1e-05,3.19459]
[1777269383809,63.5,77836.57,0.0,0.98183,1e-05,3.19459]
[1777269384023,63.5,77836.57,0.0,0.98183,1e-05,3.19459]
[1777269384624,63.5,77831.28,0.0,0.98177,1e-05,3.20216]
[1777269386345,63.5,77828.88,0.0,0.98175,1e-05,3.20548]
[1777269386520,63.5,77828.88,0.0,0.98175,1e-05,3.20548]
[1777269388652,63.5,77824.88,0.0,0.98171,1e-05,3.21099]
[1777269389328,63.5,77824.88,0.0,0.98171,1e-05,3.21099]
[1777269389519,63.5,77824.88,0.0,0.98171,1e-05,3.21099]
[1777269389658,63.5,77824.75,0.0,0.98171,1e-05,3.21108]
[1777269390867,63.5,77823.81,0.0,0.9817,1e-05,3.21235]
[1777269391031,63.5,77823.81,0.0,0.9817,1e-05,3.21235]
[1777269396708,63.5,77822.29,0.0,0.9817,1e-05,3.21209]
[1777269398578,63.5,77822.7,0.0,0.98171,1e-05,3.21141]
[1777269398713,63.5,77822.7,0.0,0.98171,1e-05,3.21141]
[1777269398722,63.49,77822.84,0.0,0.98171,1e-05,3.21111]
[1777269398775,63.49,77822.84,0.0,0.98171,1e-05,3.21111]
[1777269399729,63.49,77823.59,0.0,0.98172,1e-05,3.20995]
[1777269403757,63.49,77826.69,0.0,0.98175,1e-05,3.20516]
[1777269405078,63.49,77826.69,0.0,0.98175,1e-05,3.20516]
[1777269405270,63.49,77826.69,0.0,0.98175,1e-05,3.20516]
[1777269405471,63.49,77826.69,0.0,0.98175,1e-05,3.20516]
[1777269405525,63.49,77826.69,0.0,0.98175,1e-05,3.20516]
[1777269405573,63.49,77824.32,0.0,0.98173,1e-05,3.20848]
[1777269410806,63.49,77822.73,0.0,0.98171,1e-05,3.21021]
[1777269413228,63.49,77822.64,0.0,0.98171,1e-05,3.21025]
[1777269413275,63.49,77822.64,0.0,0.98171,1e-05,3.21025]
[1777269413502,63.49,77824.65,0.0,0.98173,1e-05,3.20727]
[1777269413763,63.49,77824.65,0.0,0.98173,1e-05,3.20727]
[1777269413774,63.49,77824.65,0.0,0.98173,1e-05,3.20727]
[1777269414837,63.49,77833.32,0.0,0.98182,1e-05,3.19468]
[1777269418288,63.49,77835.21,0.0,0.98184,1e-05,3.19186]
[1777269418528,63.49,77835.21,0.0,0.98184,1e-05,3.19186]
[1777269418579,63.49,77835.21,0.0,0.98184,1e-05,3.19186]
[1777269418681,63.49,77840.05,0.0,0.98189,1e-05,3.18484]
[1777269418773,63.49,77840.05,0.0,0.98189,1e-05,3.18484]
[1777269422995,63.49,77843.16,0.0,0.98192,1e-05,3.18028]
[1777269423025,63.49,77843.16,0.0,0.98192,1e-05,3.18028]
[1777269423126,63.49,77843.77,0.0,0.98193,1e-05,3.17938]
[1777269425361,63.49,77843.87,0.0,0.98193,1e-05,3.1792]
[1777269425520,63.49,77843.87,0.0,0.98193,1e-05,3.1792]
[1777269428933,63.48,77842.13,0.0,0.98191,1e-05,3.18122]
[1777269429021,63.48,77842.13,0.0,0.98191,1e-05,3.18122]
[1777269429034,63.48,77842.51,0.0,0.98192,1e-05,3.18064]
[1777269429944,63.48,77839.67,0.0,0.98189,1e-05,3.18466]
[1777269430912,63.48,77839.67,0.0,0.98189,1e-05,3.18466]
[1777269431026,63.48,77839.67,0.0,0.98189,1e-05,3.18466]
[1777269431127,63.48,77842.81,0.0,0.98192,1e-05,3.17979]
[1777269436723,63.48,77844.77,0.0,0.98194,1e-05,3.17688]
[1777269436773,63.48,77844.77,0.0,0.98194,1e-05,3.17688]
[1777269437165,63.48,77844.71,0.0,0.98194,1e-05,3.17694]
[1777269437275,63.48,77844.71,0.0,0.98194,1e-05,3.17694]
[1777269437377,63.48,77843.9,0.0,0.98193,1e-05,3.17807]
[1777269442782,63.48,77841.52,0.0,0.98191,1e-05,3.18134]
[1777269443022,63.48,77841.54,0.0,0.98191,1e-05,3.18128]
[1777269443118,63.48,77841.54,0.0,0.98191,1e-05,3.18128]
[1777269443274,63.48,77841.54,0.0,0.98191,1e-05,3.18128]
[1777269443375,63.48,77840.71,0.0,0.9819,1e-05,3.18243]
[1777269446176,63.48,77839.11,0.0,0.98189,1e-05,3.18465]
[1777269446272,63.48,77839.11,0.0,0.98189,1e-05,3.18465]
[1777269446366,63.48,77825.14,0.0,0.98175,1e-05,3.2046]
[1777269446797,63.48,77825.14,0.0,0.98175,1e-05,3.2046]
[1777269447026,63.48,77825.14,0.0,0.98175,1e-05,3.2046]
[1777269447064,63.48,77826.51,0.0,0.98177,1e-05,3.20256]
[1777269451679,63.48,77826.14,0.0,0.98176,1e-05,3.20288]
[1777269451774,63.48,77826.14,0.0,0.98176,1e-05,3.20288]
[1777269451781,63.48,77826.85,0.0,0.98178,1e-05,3.19983]
[1777269452660,63.48,77826.85,0.0,0.98178,1e-05,3.19983]
[1777269452774,63.48,77826.85,0.0,0.98178,1e-05,3.19983]
[1777269454113,63.48,77823.25,0.0,0.98175,1e-05,3.20486]
[1777269455120,63.48,77814.69,0.0,0.98166,1e-05,3.21709]
[1777269456127,63.48,77812.17,0.0,0.98164,1e-05,3.22062]
[1777269457228,63.48,77812.17,0.0,0.98164,1e-05,3.22062]
[1777269457273,63.48,77812.17,0.0,0.98164,1e-05,3.22062]
[1777269459022,63.48,77811.5,0.0,0.98163,1e-05,3.22139]
[1777269464183,63.47,77813.19,0.0,0.98165,1e-05,3.21837]
[1777269466385,63.47,77813.64,0.0,0.98166,1e-05,3.21763]
[1777269466522,63.47,77813.64,0.0,0.98166,1e-05,3.21763]
[1777269470517,63.47,77814.18,0.0,0.98167,1e-05,3.21649]
[1777269470773,63.47,77814.18,0.0,0.98167,1e-05,3.21649]
[1777269476268,63.47,77814.96,0.0,0.98168,1e-05,3.21473]
[1777269477943,63.47,77815.01,0.0,0.98168,1e-05,3.21457]
[1777269478019,63.47,77815.01,0.0,0.98168,1e-05,3.21457]
[1777269480296,63.47,77821.94,0.0,0.98175,1e-05,3.20436]
[1777269480952,63.47,77821.94,0.0,0.98175,1e-05,3.20436]
[1777269481024,63.47,77821.94,0.0,0.98175,1e-05,3.20436]
[1777269482310,63.47,77817.34,0.0,0.98171,1e-05,3.21082]
[1777269483951,63.47,77817.02,0.0,0.9817,1e-05,3.2112]
[1777269484018,63.47,77817.02,0.0,0.9817,1e-05,3.2112]
[1777269484325,63.46,77814.45,0.0,0.98168,1e-05,3.21481]
[1777269489360,63.46,77813.56,0.0,0.98167,1e-05,3.21564]
[1777269494394,63.46,77813.85,0.0,0.98168,1e-05,3.21476]
[1777269499440,63.46,77811.97,0.0,0.98166,1e-05,3.21702]
[1777269500443,63.46,77807.04,0.0,0.98162,1e-05,3.22403]
[1777269505478,63.46,77805.31,0.0,0.9816,1e-05,3.22597]
[1777269510513,63.45,77805.8,0.0,0.98161,1e-05,3.22474]
[1777269511520,63.45,77811.9,0.0,0.98168,1e-05,3.21395]
[1777269513536,63.45,77814.39,0.0,0.98172,1e-05,3.20876]
[1777269516557,63.44,77816.93,0.0,0.98175,1e-05,3.20424]
[1777269518571,63.44,77824.8,0.0,0.98183,1e-05,3.19283]
[1777269521592,63.44,77826.23,0.0,0.98184,1e-05,3.19064]
[1777269522119,63.44,77826.23,0.0,0.98184,1e-05,3.19064]
[1777269522274,63.44,77826.23,0.0,0.98184,1e-05,3.19064]
[1777269527634,63.44,77827.12,0.0,0.98185,1e-05,3.18885]
[1777269532669,63.43,77828.11,0.0,0.98187,1e-05,3.18663]
[1777269535689,63.43,77830.82,0.0,0.9819,1e-05,3.1821]
[1777269540725,63.43,77828.13,0.0,0.98187,1e-05,3.18581]
[1777269545760,63.43,77828.65,0.0,0.98188,1e-05,3.18492]
[1777269550795,63.43,77827.66,0.0,0.98187,1e-05,3.18621]
[1777269552809,63.43,77823.41,0.0,0.98183,1e-05,3.19223]
[1777269553816,63.43,77816.99,0.0,0.98177,1e-05,3.20103]
[1777269555829,63.42,77814.48,0.0,0.98175,1e-05,3.20402]
[1777269560865,63.42,77820.68,0.0,0.98182,1e-05,3.19433]
[1777269561606,63.42,77820.68,0.0,0.98182,1e-05,3.19433]
[1777269564522,63.41,77822.27,0.0,0.98184,1e-05,3.19085]
[1777269569928,63.41,77823.76,0.0,0.98186,1e-05,3.18818]
[1777269574964,63.41,77826.13,0.0,0.98189,1e-05,3.18278]
[1777269576122,63.41,77826.13,0.0,0.98189,1e-05,3.18278]
[1777269576278,63.41,77826.13,0.0,0.98189,1e-05,3.18278]
[1777269577985,63.41,77832.35,0.0,0.98195,1e-05,3.17385]
[1777269580743,63.41,77834.1,0.0,0.98197,1e-05,3.17135]
[1777269580775,63.41,77834.1,0.0,0.98197,1e-05,3.17135]
[1777269586041,63.41,77831.93,0.0,0.98195,1e-05,3.17446]
[1777269587294,63.41,77831.93,0.0,0.98195,1e-05,3.17446]
[1777269587521,63.41,77831.93,0.0,0.98195,1e-05,3.17446]
[1777269587622,63.41,77828.25,0.0,0.98191,1e-05,3.17971]
[1777269590069,63.41,77821.95,0.0,0.98185,1e-05,3.18866]
[1777269590990,63.41,77821.95,0.0,0.98185,1e-05,3.18866]
[1777269591025,63.41,77821.95,0.0,0.98185,1e-05,3.18866]
[1777269592083,63.41,77810.75,0.0,0.98174,1e-05,3.20466]
[1777269593090,63.41,77802.35,0.0,0.98166,1e-05,3.21669]
[1777269594097,63.41,77798.87,0.0,0.98162,1e-05,3.22163]
[1777269595761,63.41,77798.87,0.0,0.98162,1e-05,3.22163]
[1777269595863,63.41,77798.08,0.0,0.98162,1e-05,3.22259]
[1777269596926,63.41,77798.08,0.0,0.98162,1e-05,3.22259]
[1777269596110,63.41,77802.29,0.0,0.98166,1e-05,3.21652]
[1777269597025,63.41,77802.29,0.0,0.98166,1e-05,3.21652]
[1777269601149,63.41,77793.17,0.0,0.98157,1e-05,3.22925]
[1777269602156,63.41,77774.84,0.0,0.98139,1e-05,3.25572]
[1777269603165,63.41,77772.6,0.0,0.98137,1e-05,3.25883]
[1777269605177,63.4,77778.67,0.0,0.98143,1e-05,3.24967]
[1777269606206,63.4,77781.24,0.0,0.98146,1e-05,3.24579]
[1777269607203,63.4,77774.04,0.0,0.98139,1e-05,3.25612]
[1777269609217,63.4,77770.77,0.0,0.98136,1e-05,3.26056]
[1777269612287,63.4,77771.21,0.0,0.98136,1e-05,3.25958]
[1777269614254,63.4,77775.62,0.0,0.98141,1e-05,3.25268]
[1777269616384,63.4,77775.18,0.0,0.98141,1e-05,3.25317]
[1777269616519,63.4,77775.18,0.0,0.98141,1e-05,3.25317]
[1777269618282,63.39,77777.49,0.0,0.98143,1e-05,3.24935]
[1777269621303,63.39,77780.04,0.0,0.98146,1e-05,3.24522]
[1777269624324,63.39,77776.36,0.0,0.98143,1e-05,3.25015]
[1777269625435,63.39,77776.36,0.0,0.98143,1e-05,3.25015]
[1777269625526,63.39,77776.36,0.0,0.98143,1e-05,3.25015]
[1777269631373,63.39,77773.38,0.0,0.98141,1e-05,3.2515]
[1777269632285,63.39,77773.38,0.0,0.98141,1e-05,3.2515]
[1777269632521,63.39,77773.38,0.0,0.98141,1e-05,3.2515]
[1777269638422,63.38,77769.34,0.0,0.98138,1e-05,3.2563]
[1777269639060,63.38,77769.34,0.0,0.98138,1e-05,3.2563]
[1777269639271,63.38,77769.34,0.0,0.98138,1e-05,3.2563]
[1777269641443,63.38,77772.91,0.0,0.98142,1e-05,3.25063]
[1777269642633,63.38,77772.91,0.0,0.98142,1e-05,3.25063]
[1777269642777,63.38,77772.91,0.0,0.98142,1e-05,3.25063]
[1777269642870,63.38,77778.83,0.0,0.98148,1e-05,3.24175]
[1777269643457,63.38,77776.07,0.0,0.98145,1e-05,3.24576]
[1777269644464,63.38,77784.41,0.0,0.98154,1e-05,3.23353]
[1777269645389,63.38,77784.41,0.0,0.98154,1e-05,3.23353]
[1777269645527,63.38,77784.41,0.0,0.98154,1e-05,3.23353]
[1777269649498,63.37,77780.29,0.0,0.9815,1e-05,3.23891]
[1777269650428,63.37,77780.29,0.0,0.9815,1e-05,3.23891]
[1777269650529,63.37,77780.29,0.0,0.9815,1e-05,3.23891]
[1777269650621,63.37,77776.31,0.0,0.98146,1e-05,3.24455]
[1777269656550,63.37,77777.29,0.0,0.98148,1e-05,3.24231]
[1777269660528,63.37,77778.12,0.0,0.98149,1e-05,3.2407]
[1777269660770,63.37,77778.12,0.0,0.98149,1e-05,3.2407]
[1777269660872,63.37,77783.02,0.0,0.98154,1e-05,3.23334]
[1777269663598,63.37,77768.21,0.0,0.98139,1e-05,3.2546]
[1777269664605,63.36,77763.37,0.0,0.98134,1e-05,3.26149]
[1777269665843,63.36,77763.37,0.0,0.98134,1e-05,3.26149]
[1777269665870,63.36,77766.4,0.0,0.98138,1e-05,3.2569]
[1777269666025,63.36,77766.4,0.0,0.98138,1e-05,3.2569]
[1777269668636,63.36,77762.78,0.0,0.98134,1e-05,3.26169]
[1777269670616,63.36,77761.88,0.0,0.98133,1e-05,3.26284]
[1777269670774,63.36,77761.88,0.0,0.98133,1e-05,3.26284]
[1777269676692,63.36,77763.31,0.0,0.98136,1e-05,3.25955]
[1777269677699,63.35,77760.5,0.0,0.98133,1e-05,3.26349]
[1777269679634,63.35,77760.26,0.0,0.98133,1e-05,3.26366]
[1777269679774,63.35,77760.26,0.0,0.98133,1e-05,3.26366]
[1777269684973,63.35,77759.97,0.0,0.98133,1e-05,3.26322]
[1777269686030,63.35,77759.62,0.0,0.98133,1e-05,3.26339]
[1777269686271,63.35,77758.45,0.0,0.98132,1e-05,3.26509]
[1777269691797,63.34,77760.89,0.0,0.98136,1e-05,3.25858]
[1777269692702,63.34,77760.89,0.0,0.98136,1e-05,3.25858]
[1777269692776,63.34,77760.89,0.0,0.98136,1e-05,3.25858]
[1777269697839,63.34,77759.38,0.0,0.98135,1e-05,3.25978]
[1777269698603,63.34,77759.38,0.0,0.98135,1e-05,3.25978]
[1777269698781,63.34,77759.38,0.0,0.98135,1e-05,3.25978]
[1777269702875,63.34,77763.79,0.0,0.9814,1e-05,3.25254]
[1777269703883,63.33,77773.06,0.0,0.9815,1e-05,3.2389]
[1777269704890,63.33,77783.61,0.0,0.9816,1e-05,3.22348]
[1777269706094,63.33,77783.61,0.0,0.9816,1e-05,3.22348]
[1777269705897,63.33,77783.17,0.0,0.9816,1e-05,3.22399]
[1777269706277,63.33,77783.17,0.0,0.9816,1e-05,3.22399]
[1777269706904,63.33,77783.23,0.0,0.9816,1e-05,3.2238]
[1777269708918,63.33,77790.0,0.0,0.98167,1e-05,3.21383]
[1777269709925,63.33,77793.29,0.0,0.9817,1e-05,3.20892]
[1777269711239,63.33,77793.47,0.0,0.98171,1e-05,3.20859]
[1777269711279,63.33,77793.47,0.0,0.98171,1e-05,3.20859]
[1777269714960,63.33,77804.53,0.0,0.98182,1e-05,3.19242]
[1777269715967,63.33,77806.33,0.0,0.98183,1e-05,3.1898]
[1777269716974,63.33,77808.64,0.0,0.98186,1e-05,3.18646]
[1777269718987,63.33,77805.15,0.0,0.98182,1e-05,3.19141]
[1777269720296,63.33,77805.34,0.0,0.98183,1e-05,3.1911]
[1777269720521,63.33,77805.34,0.0,0.98183,1e-05,3.1911]
[1777269723016,63.33,77801.86,0.0,0.98179,1e-05,3.196]
[1777269723334,63.33,77801.86,0.0,0.98179,1e-05,3.196]
[1777269723529,63.33,77801.86,0.0,0.98179,1e-05,3.196]
[1777269729053,63.33,77805.23,0.0,0.98183,1e-05,3.19097]
[1777269729275,63.33,77805.43,0.0,0.98183,1e-05,3.19065]
[1777269733086,63.33,77796.38,0.0,0.98174,1e-05,3.20323]
[1777269735100,63.32,77796.11,0.0,0.98175,1e-05,3.20255]
[1777269735275,63.32,77796.11,0.0,0.98175,1e-05,3.20255]
[1777269735531,63.32,77796.11,0.0,0.98175,1e-05,3.20255]
[1777269741134,63.31,77795.77,0.0,0.98176,1e-05,3.20057]
[1777269741281,63.31,77796.87,0.0,0.98177,1e-05,3.19894]
[1777269746629,63.3,77797.19,0.0,0.98178,1e-05,3.19753]
[1777269746790,63.3,77797.19,0.0,0.98178,1e-05,3.19753]
[1777269746855,63.3,77800.08,0.0,0.98181,1e-05,3.19334]
[1777269747185,63.3,77802.82,0.0,0.98184,1e-05,3.18908]
[1777269752722,63.3,77803.19,0.0,0.98186,1e-05,3.18582]
[1777269752779,63.3,77803.19,0.0,0.98186,1e-05,3.18582]
[1777269752824,63.3,77798.18,0.0,0.98181,1e-05,3.19298]
[1777269757254,63.3,77795.58,0.0,0.98178,1e-05,3.19652]
[1777269762290,63.3,77791.83,0.0,0.98175,1e-05,3.20169]
[1777269763611,63.3,77791.83,0.0,0.98175,1e-05,3.20169]
[1777269763777,63.3,77791.83,0.0,0.98175,1e-05,3.20169]
[1777269769024,63.3,77794.68,0.0,0.98178,1e-05,3.19735]
[1777269769126,63.29,77797.14,0.0,0.9818,1e-05,3.19373]
[1777269769281,63.29,77797.14,0.0,0.9818,1e-05,3.19373]
[1777269773837,63.29,77797.87,0.0,0.98181,1e-05,3.19258]
[1777269774024,63.29,77797.87,0.0,0.98181,1e-05,3.19258]
[1777269774111,63.29,77792.44,0.0,0.98176,1e-05,3.2003]
[1777269778854,63.29,77791.56,0.0,0.98175,1e-05,3.20139]
[1777269779026,63.29,77791.56,0.0,0.98175,1e-05,3.20139]
[1777269783438,63.29,77785.68,0.0,0.98169,1e-05,3.20955]
[1777269784814,63.29,77785.68,0.0,0.98169,1e-05,3.20955]
[1777269785028,63.29,77785.68,0.0,0.98169,1e-05,3.20955]
[1777269785052,63.29,77782.2,0.0,0.98166,1e-05,3.21442]
[1777269786460,63.29,77779.53,0.0,0.98163,1e-05,3.2182]
[1777269789345,63.29,77777.26,0.0,0.98161,1e-05,3.22131]
[1777269789533,63.29,77777.26,0.0,0.98161,1e-05,3.22131]
[1777269793509,63.29,77770.82,0.0,0.98155,1e-05,3.23016]
[1777269794801,63.29,77770.82,0.0,0.98155,1e-05,3.23016]
[1777269795031,63.29,77770.82,0.0,0.98155,1e-05,3.23016]
[1777269800563,63.28,77770.55,0.0,0.98155,1e-05,3.22977]
[1777269804408,63.28,77769.8,0.0,0.98155,1e-05,3.23052]
[1777269804537,63.28,77769.8,0.0,0.98155,1e-05,3.23052]
[1777269808105,63.28,77771.02,0.0,0.98156,1e-05,3.22842]
[1777269808206,63.28,77779.83,0.0,0.98165,1e-05,3.21549]
[1777269808275,63.28,77779.83,0.0,0.98165,1e-05,3.21549]
[1777269808619,63.28,77785.06,0.0,0.9817,1e-05,3.20795]
[1777269813654,63.28,77789.53,0.0,0.98176,1e-05,3.19929]
[1777269814981,63.28,77789.53,0.0,0.98176,1e-05,3.19929]
[1777269815021,63.28,77789.53,0.0,0.98176,1e-05,3.19929]
[1777269819696,63.28,77783.99,0.0,0.98171,1e-05,3.20695]
[1777269820558,63.28,77783.99,0.0,0.98171,1e-05,3.20695]
[1777269820778,63.28,77783.99,0.0,0.98171,1e-05,3.20695]
[1777269824717,63.28,77783.44,0.0,0.98171,1e-05,3.20747]
[1777269824770,63.28,77783.44,0.0,0.98171,1e-05,3.20747]
[1777269828807,63.27,77782.47,0.0,0.9817,1e-05,3.20858]
[1777269829024,63.27,77782.47,0.0,0.9817,1e-05,3.20858]
[1777269829125,63.27,77784.95,0.0,0.98172,1e-05,3.20486]
[1777269834802,63.27,77786.0,0.0,0.98174,1e-05,3.20302]
[1777269835268,63.27,77786.0,0.0,0.98174,1e-05,3.20302]
[1777269835524,63.27,77786.0,0.0,0.98174,1e-05,3.20302]
[1777269838680,63.27,77787.32,0.0,0.98175,1e-05,3.20094]
[1777269838775,63.27,77787.32,0.0,0.98175,1e-05,3.20094]
[1777269838830,63.27,77795.56,0.0,0.98183,1e-05,3.18905]
[1777269840844,63.27,77795.82,0.0,0.98183,1e-05,3.18861]
[1777269844159,63.27,77794.2,0.0,0.98182,1e-05,3.19087]
[1777269843865,63.27,77787.22,0.0,0.98175,1e-05,3.20087]
[1777269844276,63.27,77787.22,0.0,0.98175,1e-05,3.20087]
[1777269844872,63.27,77776.88,0.0,0.98165,1e-05,3.21573]
[1777269845879,63.27,77772.89,0.0,0.98161,1e-05,3.22142]
[1777269850914,63.27,77770.19,0.0,0.98158,1e-05,3.2249]
[1777269851622,63.27,77770.19,0.0,0.98158,1e-05,3.2249]
[1777269851772,63.27,77770.19,0.0,0.98158,1e-05,3.2249]
[1777269851921,63.27,77766.25,0.0,0.98155,1e-05,3.23053]
[1777269852928,63.27,77763.08,0.0,0.98151,1e-05,3.23503]
[1777269856964,63.27,77762.18,0.0,0.98151,1e-05,3.23589]
[1777269858976,63.26,77758.9,0.0,0.98148,1e-05,3.24042]
[1777269860640,63.26,77760.9,0.0,0.9815,1e-05,3.23739]
[1777269860770,63.26,77760.9,0.0,0.9815,1e-05,3.23739]
[1777269861997,63.26,77765.68,0.0,0.98155,1e-05,3.2302]
[1777269863593,63.26,77763.69,0.0,0.98153,1e-05,3.23297]
[1777269863771,63.26,77763.69,0.0,0.98153,1e-05,3.23297]
[1777269868573,63.26,77762.62,0.0,0.98152,1e-05,3.23394]
[1777269868771,63.26,77762.62,0.0,0.98152,1e-05,3.23394]
[1777269874082,63.26,77763.55,0.0,0.98155,1e-05,3.22998]
[1777269879117,63.25,77763.33,0.0,0.98155,1e-05,3.2296]
[1777269884152,63.25,77763.33,0.0,0.98155,1e-05,3.22902]
[1777269889187,63.25,77762.58,0.0,0.98155,1e-05,3.22952]
[1777269894232,63.24,77762.07,0.0,0.98155,1e-05,3.22966]
[1777269899267,63.24,77762.49,0.0,0.98156,1e-05,3.22846]
[1777269901282,63.24,77756.78,0.0,0.9815,1e-05,3.2365]
[1777269905310,63.24,77753.61,0.0,0.98147,1e-05,3.24056]
[1777269910348,63.23,77753.14,0.0,0.98147,1e-05,3.24052]
[1777269911981,63.23,77753.14,0.0,0.98147,1e-05,3.24052]
[1777269912018,63.23,77753.14,0.0,0.98147,1e-05,3.24052]
[1777269912119,63.23,77753.22,0.0,0.98147,1e-05,3.24027]
[1777269917396,63.23,77752.06,0.0,0.98147,1e-05,3.24113]
[1777269922433,63.23,77752.18,0.0,0.98147,1e-05,3.24029]
[1777269927468,63.22,77752.06,0.0,0.98148,1e-05,3.23982]
[1777269932503,63.22,77750.97,0.0,0.98148,1e-05,3.23887]
[1777269934898,63.22,77751.39,0.0,0.98149,1e-05,3.23814]
[1777269934991,63.22,77714.62,0.0,0.98111,1e-05,3.29183]
[1777269935524,63.22,77694.26,0.0,0.98091,1e-05,3.32171]
[1777269936532,63.22,77700.21,0.0,0.98097,1e-05,3.31263]
[1777269938036,63.22,77700.21,0.0,0.98097,1e-05,3.31263]
[1777269938073,63.22,77709.98,0.0,0.98107,1e-05,3.29793]
[1777269938547,63.22,77717.3,0.0,0.98115,1e-05,3.28692]
[1777269939554,63.21,77723.4,0.0,0.98121,1e-05,3.27775]
[1777269943010,63.21,77723.46,0.0,0.98121,1e-05,3.27728]
[1777269946028,63.21,77722.18,0.0,0.98121,1e-05,3.27859]
[1777269951638,63.2,77720.94,0.0,0.9812,1e-05,3.27905]
[1777269954659,63.2,77717.99,0.0,0.98118,1e-05,3.2828]
[1777269956020,63.2,77717.99,0.0,0.98118,1e-05,3.2828]
[1777269956121,63.2,77710.53,0.0,0.9811,1e-05,3.29358]
[1777269959084,63.2,77709.7,0.0,0.9811,1e-05,3.29436]
[1777269959272,63.2,77709.7,0.0,0.9811,1e-05,3.29436]
[1777269960019,63.2,77708.32,0.0,0.98108,1e-05,3.29595]
[1777269960054,63.2,77709.98,0.0,0.9811,1e-05,3.2935]
[1777269962715,63.19,77702.45,0.0,0.98103,1e-05,3.30394]
[1777269963722,63.19,77690.11,0.0,0.9809,1e-05,3.32197]
[1777269964731,63.19,77688.54,0.0,0.98089,1e-05,3.32403]
[1777269965737,63.19,77695.08,0.0,0.98096,1e-05,3.31405]
[1777269967786,63.19,77690.77,0.0,0.98092,1e-05,3.31992]
[1777269969788,63.18,77695.09,0.0,0.98097,1e-05,3.31296]
[1777269972725,63.18,77692.29,0.0,0.98094,1e-05,3.3166]
[1777269972774,63.18,77692.29,0.0,0.98094,1e-05,3.3166]
[1777269974822,63.18,77685.1,0.0,0.98087,1e-05,3.32645]
[1777269976838,63.18,77715.9,0.0,0.98119,1e-05,3.28037]
[1777269977857,63.18,77728.93,0.0,0.98133,1e-05,3.26106]
[1777269978859,63.17,77743.67,0.0,0.98148,1e-05,3.23938]
[1777269979866,63.17,77743.16,0.0,0.98147,1e-05,3.23999]
[1777269980873,63.17,77764.76,0.0,0.98169,1e-05,3.20854]
[1777269981880,63.17,77765.77,0.0,0.9817,1e-05,3.20701]
[1777269982888,63.17,77758.76,0.0,0.98163,1e-05,3.21708]
[1777269984306,63.17,77758.76,0.0,0.98163,1e-05,3.21708]
[1777269984383,63.17,77753.6,0.0,0.98158,1e-05,3.22438]
[1777269984902,63.17,77715.67,0.0,0.9812,1e-05,3.27977]
[1777269985909,63.17,77713.17,0.0,0.98117,1e-05,3.28325]
[1777269987917,63.17,77711.57,0.0,0.98116,1e-05,3.28541]
[1777269990024,63.17,77709.46,0.0,0.98114,1e-05,3.2881]
[1777269990067,63.17,77703.38,0.0,0.98108,1e-05,3.29686]
[1777269994976,63.16,77714.68,0.0,0.98121,1e-05,3.27717]
[1777269995983,63.16,77722.16,0.0,0.98129,1e-05,3.266]
[1777270001022,63.16,77714.52,0.0,0.98122,1e-05,3.27635]
[1777270004278,63.16,77716.58,0.0,0.98124,1e-05,3.27295]
[1777270004520,63.15,77715.4,0.0,0.98123,1e-05,3.27431]
[1777270009611,63.15,77713.92,0.0,0.98122,1e-05,3.27573]
[1777270009658,63.15,77713.92,0.0,0.98122,1e-05,3.27573]
[1777270009770,63.15,77713.92,0.0,0.98122,1e-05,3.27573]
[1777270010085,63.15,77714.29,0.0,0.98122,1e-05,3.27499]
[1777270015120,63.15,77713.57,0.0,0.98122,1e-05,3.27511]
[1777270017134,63.14,77723.34,0.0,0.98133,1e-05,3.26041]
[1777270019149,63.14,77727.36,0.0,0.98137,1e-05,3.25419]
[1777270021165,63.14,77723.49,0.0,0.98133,1e-05,3.25954]
[1777270023188,63.14,77717.77,0.0,0.98128,1e-05,3.2676]
[1777270024193,63.14,77710.54,0.0,0.9812,1e-05,3.27806]
[1777270026291,63.14,77708.57,0.0,0.98118,1e-05,3.28078]
[1777270026376,63.14,77707.4,0.0,0.98117,1e-05,3.28211]
[1777270026522,63.14,77707.4,0.0,0.98117,1e-05,3.28211]
[1777270029228,63.13,77700.82,0.0,0.98111,1e-05,3.2914]
[1777270029461,63.13,77700.82,0.0,0.98111,1e-05,3.2914]
[1777270029521,63.13,77700.82,0.0,0.98111,1e-05,3.2914]
[1777270030234,63.13,77700.49,0.0,0.98111,1e-05,3.29167]
[1777270035270,63.13,77698.51,0.0,0.9811,1e-05,3.2935]
[1777270035893,63.13,77698.51,0.0,0.9811,1e-05,3.2935]
[1777270036035,63.13,77698.51,0.0,0.9811,1e-05,3.2935]
[1777270037284,63.13,77709.33,0.0,0.98121,1e-05,3.27712]
[1777270038292,63.13,77718.62,0.0,0.9813,1e-05,3.26327]
[1777270039299,63.12,77726.07,0.0,0.98138,1e-05,3.25202]
[1777270041314,63.12,77736.96,0.0,0.98149,1e-05,3.23599]
[1777270042321,63.12,77741.67,0.0,0.98154,1e-05,3.22888]
[1777270043328,63.12,77745.54,0.0,0.98158,1e-05,3.22316]
[1777270046151,63.12,77746.32,0.0,0.98159,1e-05,3.22185]
[1777270046281,63.12,77746.32,0.0,0.98159,1e-05,3.22185]
[1777270046392,63.12,77746.32,0.0,0.98159,1e-05,3.22185]
[1777270046521,63.12,77746.27,0.0,0.98159,1e-05,3.22183]
[1777270047356,63.12,77746.51,0.0,0.98159,1e-05,3.22139]
[1777270049370,63.12,77740.91,0.0,0.98154,1e-05,3.22934]
[1777270054134,63.12,77741.1,0.0,0.98155,1e-05,3.22677]
[1777270054276,63.12,77741.1,0.0,0.98155,1e-05,3.22677]
[1777270059440,63.11,77738.35,0.0,0.98153,1e-05,3.2302]
[1777270059497,63.11,77738.35,0.0,0.98153,1e-05,3.2302]
[1777270059518,63.11,77738.35,0.0,0.98153,1e-05,3.2302]
[1777270061304,63.11,77738.94,0.0,0.98154,1e-05,3.22924]
[1777270061454,63.11,77740.8,0.0,0.98156,1e-05,3.22643]
[1777270061521,63.11,77740.8,0.0,0.98156,1e-05,3.22643]
[1777270063468,63.11,77748.61,0.0,0.98164,1e-05,3.21491]
[1777270064884,63.11,77748.13,0.0,0.98163,1e-05,3.21552]
[1777270065023,63.11,77748.13,0.0,0.98163,1e-05,3.21552]
[1777270068503,63.11,77751.91,0.0,0.98167,1e-05,3.20976]
[1777270071329,63.11,77753.01,0.0,0.98168,1e-05,3.2081]
[1777270071518,63.11,77750.92,0.0,0.98166,1e-05,3.211]
[1777270072165,63.11,77750.92,0.0,0.98166,1e-05,3.211]
[1777270072275,63.11,77750.92,0.0,0.98166,1e-05,3.211]
[1777270072367,63.11,77747.57,0.0,0.98163,1e-05,3.21578]
[1777270075554,63.11,77751.88,0.0,0.98167,1e-05,3.20933]
[1777270076957,63.11,77751.88,0.0,0.98167,1e-05,3.20933]
[1777270077022,63.11,77751.88,0.0,0.98167,1e-05,3.20933]
[1777270082952,63.11,77747.02,0.0,0.98163,1e-05,3.216]
[1777270083025,63.11,77747.02,0.0,0.98163,1e-05,3.216]
[1777270083366,63.11,77747.02,0.0,0.98163,1e-05,3.216]
[1777270083467,63.11,77745.71,0.0,0.98162,1e-05,3.21776]
[1777270083526,63.11,77745.71,0.0,0.98162,1e-05,3.21776]
[1777270085624,63.11,77740.11,0.0,0.98156,1e-05,3.22573]
[1777270087440,63.11,77740.11,0.0,0.98156,1e-05,3.22573]
[1777270087522,63.1,77737.75,0.0,0.98154,1e-05,3.22907]
[1777270087637,63.1,77741.74,0.0,0.98158,1e-05,3.22317]
[1777270092673,63.1,77743.93,0.0,0.9816,1e-05,3.21957]
[1777270094275,63.1,77743.93,0.0,0.9816,1e-05,3.21957]
[1777270094376,63.1,77753.01,0.0,0.98169,1e-05,3.20628]
[1777270094526,63.1,77753.01,0.0,0.98169,1e-05,3.20628]
[1777270095368,63.1,77753.01,0.0,0.98169,1e-05,3.20628]
[1777270095376,63.1,77755.25,0.0,0.98172,1e-05,3.20299]
[1777270095518,63.1,77755.25,0.0,0.98172,1e-05,3.20299]
[1777270098715,63.1,77764.24,0.0,0.98181,1e-05,3.18987]
[1777270100729,63.1,77765.72,0.0,0.98182,1e-05,3.18769]
[1777270101726,63.1,77765.72,0.0,0.98182,1e-05,3.18769]
[1777270101771,63.1,77765.72,0.0,0.98182,1e-05,3.18769]
[1777270102743,63.1,77786.79,0.0,0.98203,1e-05,3.15743]
[1777270103749,63.1,77789.53,0.0,0.98206,1e-05,3.15355]
[1777270107778,63.1,77793.74,0.0,0.9821,1e-05,3.14808]
[1777270108785,63.11,77797.49,0.0,0.98213,1e-05,3.14321]
[1777270109792,63.11,77802.44,0.0,0.98217,1e-05,3.13673]
[1777270110798,63.11,77806.43,0.0,0.98221,1e-05,3.13114]
[1777270111806,63.11,77812.02,0.0,0.98228,1e-05,3.12142]
[1777270112813,63.11,77803.84,0.0,0.9822,1e-05,3.13311]
[1777270113820,63.11,77800.09,0.0,0.98216,1e-05,3.13851]
[1777270114827,63.11,77795.49,0.0,0.98211,1e-05,3.14512]
[1777270116841,63.11,77790.73,0.0,0.98207,1e-05,3.152]
[1777270118855,63.11,77779.2,0.0,0.98195,1e-05,3.16855]
[1777270120868,63.11,77781.14,0.0,0.98197,1e-05,3.16578]
[1777270122882,63.11,77785.39,0.0,0.98201,1e-05,3.15973]
[1777270125187,63.11,77788.73,0.0,0.98205,1e-05,3.15498]
[1777270125277,63.11,77788.73,0.0,0.98205,1e-05,3.15498]
[1777270126014,63.11,77787.58,0.0,0.98203,1e-05,3.15666]
[1777270126272,63.11,77787.58,0.0,0.98203,1e-05,3.15666]
[1777270126277,63.11,77787.18,0.0,0.98203,1e-05,3.15726]
[1777270131947,63.11,77787.6,0.0,0.98203,1e-05,3.15682]
[1777270134473,63.11,77789.78,0.0,0.98205,1e-05,3.15374]
[1777270134520,63.11,77789.78,0.0,0.98205,1e-05,3.15374]
[1777270134968,63.11,77794.87,0.0,0.9821,1e-05,3.14655]
[1777270135975,63.11,77799.26,0.0,0.98214,1e-05,3.14076]
[1777270137425,63.11,77799.26,0.0,0.98214,1e-05,3.14076]
[1777270137524,63.11,77799.26,0.0,0.98214,1e-05,3.14076]
[1777270137526,63.12,77800.79,0.0,0.98215,1e-05,3.13971]
[1777270139618,63.12,77801.05,0.0,0.98215,1e-05,3.1399]
[1777270139772,63.12,77801.05,0.0,0.98215,1e-05,3.1399]
[1777270142018,63.13,77793.36,0.0,0.98207,1e-05,3.15151]
[1777270143157,63.13,77793.36,0.0,0.98207,1e-05,3.15151]
[1777270143272,63.13,77793.36,0.0,0.98207,1e-05,3.15151]
[1777270143466,63.13,77793.36,0.0,0.98207,1e-05,3.15151]
[1777270143532,63.13,77793.36,0.0,0.98207,1e-05,3.15151]
[1777270144033,63.13,77787.65,0.0,0.98201,1e-05,3.15972]
[1777270145040,63.13,77783.65,0.0,0.98197,1e-05,3.16546]
[1777270145793,63.13,77783.65,0.0,0.98197,1e-05,3.16546]
[1777270146022,63.13,77783.65,0.0,0.98197,1e-05,3.16546]
[1777270151081,63.13,77783.23,0.0,0.98197,1e-05,3.16609]
[1777270154103,63.13,77778.99,0.0,0.98193,1e-05,3.17217]
[1777270155329,63.13,77778.99,0.0,0.98193,1e-05,3.17217]
[1777270155522,63.13,77778.99,0.0,0.98193,1e-05,3.17217]
[1777270155915,63.13,77776.61,0.0,0.9819,1e-05,3.17557]
[1777270156026,63.13,77776.61,0.0,0.9819,1e-05,3.17557]
[1777270156116,63.13,77777.07,0.0,0.98191,1e-05,3.17491]
[1777270161152,63.13,77777.77,0.0,0.98192,1e-05,3.17383]
[1777270163166,63.13,77784.48,0.0,0.98198,1e-05,3.16418]
[1777270165123,63.13,77786.65,0.0,0.982,1e-05,3.16108]
[1777270165278,63.13,77786.65,0.0,0.982,1e-05,3.16108]
[1777270169916,63.13,77784.41,0.0,0.98198,1e-05,3.16432]
[1777270170025,63.13,77784.41,0.0,0.98198,1e-05,3.16432]
[1777270170218,63.13,77784.41,0.0,0.98198,1e-05,3.16432]
[1777270170274,63.13,77784.41,0.0,0.98198,1e-05,3.16432]
[1777270170320,63.13,77785.52,0.0,0.98199,1e-05,3.16274]
[1777270176257,63.13,77787.08,0.0,0.98202,1e-05,3.15867]
[1777270178272,63.13,77794.5,0.0,0.98209,1e-05,3.14811]
[1777270180285,63.13,77800.67,0.0,0.98215,1e-05,3.13937]
[1777270180974,63.13,77800.67,0.0,0.98215,1e-05,3.13937]
[1777270181023,63.13,77800.67,0.0,0.98215,1e-05,3.13937]
[1777270181292,63.13,77804.96,0.0,0.98219,1e-05,3.13332]
[1777270186328,63.13,77805.15,0.0,0.98219,1e-05,3.13333]
[1777270191362,63.13,77804.12,0.0,0.98218,1e-05,3.13508]
[1777270193377,63.13,77792.9,0.0,0.98207,1e-05,3.15116]
[1777270195011,63.13,77790.87,0.0,0.98205,1e-05,3.1546]
[1777270195022,63.13,77790.87,0.0,0.98205,1e-05,3.1546]
[1777270195391,63.13,77789.83,0.0,0.98203,1e-05,3.15635]
[1777270195759,63.13,77789.83,0.0,0.98203,1e-05,3.15635]
[1777270195774,63.13,77789.83,0.0,0.98203,1e-05,3.15635]
[1777270196398,63.13,77789.55,0.0,0.98203,1e-05,3.15696]
[1777270201433,63.14,77789.66,0.0,0.98203,1e-05,3.15758]
[1777270203747,63.14,77789.74,0.0,0.98202,1e-05,3.15772]
[1777270203774,63.14,77789.74,0.0,0.98202,1e-05,3.15772]
[1777270208295,63.14,77789.09,0.0,0.98201,1e-05,3.15926]
[1777270208509,63.14,77789.09,0.0,0.98201,1e-05,3.15926]
[1777270208524,63.14,77789.09,0.0,0.98201,1e-05,3.15926]
[1777270208610,63.14,77789.85,0.0,0.98202,1e-05,3.15828]
[1777270214524,63.15,77789.7,0.0,0.98202,1e-05,3.15915]
[1777270217595,63.15,77789.12,0.0,0.98201,1e-05,3.1601]
[1777270217776,63.15,77789.17,0.0,0.98201,1e-05,3.16003]
[1777270218235,63.15,77789.17,0.0,0.98201,1e-05,3.16003]
[1777270218275,63.15,77789.17,0.0,0.98201,1e-05,3.16003]
[1777270218551,63.15,77789.22,0.0,0.98201,1e-05,3.15997]
[1777270220566,63.15,77778.16,0.0,0.9819,1e-05,3.17582]
[1777270221573,63.15,77769.94,0.0,0.98182,1e-05,3.1877]
[1777270223587,63.15,77767.06,0.0,0.98179,1e-05,3.19176]
[1777270223965,63.15,77767.06,0.0,0.98179,1e-05,3.19176]
[1777270224020,63.15,77767.06,0.0,0.98179,1e-05,3.19176]
[1777270229629,63.14,77767.16,0.0,0.98179,1e-05,3.19135]
[1777270233661,63.14,77778.26,0.0,0.98192,1e-05,3.17335]
[1777270234664,63.14,77783.64,0.0,0.98197,1e-05,3.16563]
[1777270236424,63.14,77783.64,0.0,0.98197,1e-05,3.16563]
[1777270236520,63.14,77783.64,0.0,0.98197,1e-05,3.16563]
[1777270237284,63.14,77786.12,0.0,0.98199,1e-05,3.1621]
[1777270237523,63.14,77786.12,0.0,0.98199,1e-05,3.1621]
[1777270237581,63.14,77785.93,0.0,0.98199,1e-05,3.16238]
[1777270242083,63.14,77786.65,0.0,0.982,1e-05,3.16138]
[1777270242275,63.14,77786.65,0.0,0.982,1e-05,3.16138]
[1777270247758,63.14,77786.58,0.0,0.982,1e-05,3.16155]
[1777270252792,63.14,77785.65,0.0,0.98199,1e-05,3.16292]
[1777270257828,63.15,77786.39,0.0,0.98199,1e-05,3.1619]
[1777270259111,63.15,77786.39,0.0,0.98199,1e-05,3.1619]
[1777270259278,63.15,77786.39,0.0,0.98199,1e-05,3.1619]
[1777270260103,63.15,77786.71,0.0,0.982,1e-05,3.16146]
[1777270260273,63.15,77786.71,0.0,0.982,1e-05,3.16146]
[1777270260331,63.15,77786.65,0.0,0.982,1e-05,3.16155]
[1777270261855,63.15,77791.03,0.0,0.98204,1e-05,3.15532]
[1777270264678,63.15,77791.43,0.0,0.98204,1e-05,3.15477]
[1777270264777,63.15,77791.07,0.0,0.98204,1e-05,3.15531]
[1777270269911,63.15,77791.94,0.0,0.98205,1e-05,3.15421]
[1777270274373,63.15,77792.18,0.0,0.98205,1e-05,3.15395]
[1777270274536,63.15,77792.18,0.0,0.98205,1e-05,3.15395]
[1777270274947,63.15,77787.05,0.0,0.982,1e-05,3.16133]
[1777270276390,63.15,77787.05,0.0,0.982,1e-05,3.16133]
[1777270276530,63.15,77787.05,0.0,0.982,1e-05,3.16133]
[1777270276620,63.15,77784.46,0.0,0.98197,1e-05,3.16519]
[1777270281997,63.15,77784.79,0.0,0.98197,1e-05,3.16477]
[1777270285767,63.15,77785.44,0.0,0.98198,1e-05,3.16399]
[1777270286028,63.15,77785.44,0.0,0.98198,1e-05,3.16399]
[1777270290053,63.15,77777.72,0.0,0.9819,1e-05,3.17544]
[1777270291559,63.15,77777.72,0.0,0.9819,1e-05,3.17544]
[1777270291622,63.15,77770.95,0.0,0.98185,1e-05,3.18297]
[1777270291773,63.15,77770.95,0.0,0.98185,1e-05,3.18297]
[1777270293113,63.15,77771.19,0.0,0.98185,1e-05,3.18263]
[1777270293272,63.15,77771.19,0.0,0.98185,1e-05,3.18263]
[1777270293370,63.15,77770.97,0.0,0.98185,1e-05,3.18274]
[1777270295088,63.15,77764.01,0.0,0.98178,1e-05,3.19271]
[1777270298017,63.15,77766.26,0.0,0.9818,1e-05,3.18938]
[1777270298275,63.15,77766.26,0.0,0.9818,1e-05,3.18938]
[1777270299116,63.15,77775.0,0.0,0.98189,1e-05,3.17675]
[1777270302959,63.15,77775.98,0.0,0.9819,1e-05,3.17516]
[1777270303023,63.15,77775.98,0.0,0.9819,1e-05,3.17516]
[1777270303144,63.15,77775.34,0.0,0.98189,1e-05,3.17607]
[1777270305718,63.15,77775.64,0.0,0.9819,1e-05,3.17562]
[1777270305759,63.15,77770.56,0.0,0.98185,1e-05,3.18286]
[1777270305772,63.15,77770.56,0.0,0.98185,1e-05,3.18286]
[1777270306165,63.15,77766.7,0.0,0.98181,1e-05,3.18842]
[1777270309497,63.15,77767.84,0.0,0.98182,1e-05,3.18669]
[1777270309518,63.15,77767.84,0.0,0.98182,1e-05,3.18669]
[1777270309785,63.15,77766.64,0.0,0.98181,1e-05,3.18833]
[1777270310019,63.15,77766.64,0.0,0.98181,1e-05,3.18833]
[1777270310192,63.15,77764.88,0.0,0.98179,1e-05,3.19087]
[1777270312521,63.14,77764.02,0.0,0.98178,1e-05,3.19206]
[1777270312774,63.14,77764.56,0.0,0.98179,1e-05,3.19118]
[1777270317578,63.14,77763.27,0.0,0.98178,1e-05,3.19288]
[1777270317623,63.14,77762.86,0.0,0.98177,1e-05,3.19336]
[1777270317775,63.14,77762.86,0.0,0.98177,1e-05,3.19336]
[1777270323284,63.14,77763.53,0.0,0.98178,1e-05,3.19212]
[1777270324290,63.14,77760.05,0.0,0.98175,1e-05,3.19708]
[1777270325749,63.14,77756.53,0.0,0.98171,1e-05,3.20204]
[1777270331340,63.14,77757.76,0.0,0.98173,1e-05,3.19994]
[1777270336375,63.14,77759.51,0.0,0.98175,1e-05,3.1971]
[1777270341410,63.14,77764.05,0.0,0.9818,1e-05,3.19026]
[1777270346447,63.14,77764.94,0.0,0.98181,1e-05,3.18876]
[1777270349468,63.14,77779.65,0.0,0.98195,1e-05,3.1675]
[1777270350475,63.13,77785.49,0.0,0.98201,1e-05,3.15911]
[1777270351482,63.13,77773.31,0.0,0.9819,1e-05,3.17466]
[1777270352489,63.14,77769.48,0.0,0.98186,1e-05,3.18027]
[1777270353496,63.14,77769.05,0.0,0.98186,1e-05,3.18087]
[1777270358531,63.13,77769.27,0.0,0.98186,1e-05,3.18041]
[1777270363566,63.13,77768.94,0.0,0.98186,1e-05,3.18075]
[1777270367594,63.13,77765.22,0.0,0.98182,1e-05,3.18599]
[1777270372630,63.13,77765.21,0.0,0.98182,1e-05,3.1858]
[1777270377665,63.13,77765.08,0.0,0.98182,1e-05,3.18582]
[1777270382700,63.13,77766.57,0.0,0.98184,1e-05,3.18354]
[1777270385721,63.13,77763.11,0.0,0.98181,1e-05,3.18842]
[1777270390756,63.13,77760.2,0.0,0.98178,1e-05,3.19242]
[1777270395791,63.13,77759.88,0.0,0.98178,1e-05,3.19268]
[1777270400826,63.13,77751.73,0.0,0.9817,1e-05,3.2039]
[1777270401834,63.12,77745.11,0.0,0.98164,1e-05,3.21289]
[1777270405864,63.12,77741.45,0.0,0.9816,1e-05,3.2179]
[1777270410897,63.12,77739.3,0.0,0.98158,1e-05,3.2206]
[1777270412911,63.12,77744.38,0.0,0.98165,1e-05,3.21116]
[1777270416939,63.12,77752.06,0.0,0.98172,1e-05,3.1998]
[1777270417946,63.12,77755.85,0.0,0.98176,1e-05,3.19428]
[1777270422981,63.11,77754.17,0.0,0.98175,1e-05,3.19535]
[1777270426002,63.11,77749.76,0.0,0.98172,1e-05,3.20062]
[1777270431040,63.1,77746.25,0.0,0.9817,1e-05,3.20369]
[1777270436075,63.1,77745.62,0.0,0.98169,1e-05,3.20436]
[1777270440103,63.09,77750.57,0.0,0.98174,1e-05,3.19667]
[1777270445139,63.09,77752.38,0.0,0.98177,1e-05,3.1936]
[1777270448160,63.09,77755.89,0.0,0.9818,1e-05,3.1883]
[1777270453637,63.09,77756.28,0.0,0.98181,1e-05,3.18725]
[1777270455209,63.09,77748.79,0.0,0.98173,1e-05,3.198]
[1777270460244,63.09,77748.86,0.0,0.98174,1e-05,3.19772]
[1777270465279,63.09,77749.51,0.0,0.98174,1e-05,3.19662]
[1777270472328,63.09,77749.77,0.0,0.98176,1e-05,3.19414]
[1777270479377,63.08,77751.08,0.0,0.98177,1e-05,3.19206]
[1777270484413,63.08,77750.67,0.0,0.98177,1e-05,3.19254]
[1777270489448,63.08,77748.44,0.0,0.98175,1e-05,3.19562]
[1777270494483,63.08,77747.47,0.0,0.98174,1e-05,3.19688]
[1777270499518,63.08,77747.4,0.0,0.98174,1e-05,3.19682]
[1777270502541,63.08,77736.16,0.0,0.98163,1e-05,3.21299]
[1777270503548,63.08,77733.95,0.0,0.98161,1e-05,3.21613]
[1777270508583,63.08,77734.04,0.0,0.98161,1e-05,3.21566]
[1777270510597,63.08,77726.4,0.0,0.98153,1e-05,3.22663]
[1777270512611,63.08,77725.8,0.0,0.98153,1e-05,3.22732]
[1777270517646,63.08,77722.79,0.0,0.9815,1e-05,3.23123]
[1777270519660,63.08,77718.85,0.0,0.98146,1e-05,3.23677]
[1777270524695,63.07,77716.92,0.0,0.98145,1e-05,3.23903]
[1777270528722,63.07,77713.33,0.0,0.98141,1e-05,3.24378]
[1777270529730,63.07,77709.85,0.0,0.98138,1e-05,3.24874]
[1777270534122,63.07,77708.22,0.0,0.98138,1e-05,3.24866]
[1777270537527,63.07,77709.33,0.0,0.98139,1e-05,3.24663]
[1777270537786,63.06,77712.99,0.0,0.98143,1e-05,3.24115]
[1777270538982,63.06,77712.99,0.0,0.98143,1e-05,3.24115]
[1777270538793,63.06,77718.57,0.0,0.98149,1e-05,3.23287]
[1777270539025,63.06,77718.57,0.0,0.98149,1e-05,3.23287]
[1777270539800,63.06,77720.47,0.0,0.98151,1e-05,3.22998]
[1777270542788,63.06,77719.53,0.0,0.9815,1e-05,3.23104]
[1777270543018,63.06,77719.72,0.0,0.9815,1e-05,3.23065]
[1777270548864,63.06,77721.87,0.0,0.98153,1e-05,3.22691]
[1777270555913,63.06,77722.86,0.0,0.98154,1e-05,3.2248]
[1777270558383,63.05,77726.15,0.0,0.98158,1e-05,3.21982]
[1777270558521,63.05,77726.15,0.0,0.98158,1e-05,3.21982]
[1777270558937,63.05,77728.65,0.0,0.9816,1e-05,3.21611]
[1777270559283,63.05,77728.65,0.0,0.9816,1e-05,3.21611]
[1777270559519,63.05,77728.65,0.0,0.9816,1e-05,3.21611]
[1777270564979,63.05,77729.57,0.0,0.98161,1e-05,3.21433]
[1777270571021,63.05,77728.75,0.0,0.98161,1e-05,3.21512]
[1777270573374,63.05,77729.49,0.0,0.98162,1e-05,3.21391]
[1777270573532,63.05,77729.49,0.0,0.98162,1e-05,3.21391]
[1777270574736,63.05,77729.49,0.0,0.98162,1e-05,3.21391]
[1777270574769,63.05,77729.49,0.0,0.98162,1e-05,3.21391]
[1777270574838,63.05,77729.98,0.0,0.98162,1e-05,3.21308]
[1777270580083,63.05,77731.13,0.0,0.98164,1e-05,3.21112]
[1777270581326,63.05,77731.13,0.0,0.98164,1e-05,3.21112]
[1777270581527,63.05,77731.13,0.0,0.98164,1e-05,3.21112]
[1777270581909,63.05,77732.36,0.0,0.98165,1e-05,3.20923]
[1777270582058,63.05,77732.36,0.0,0.98165,1e-05,3.20923]
[1777270582269,63.05,77732.36,0.0,0.98165,1e-05,3.20923]
[1777270588546,63.05,77733.96,0.0,0.98167,1e-05,3.20667]
[1777270588771,63.05,77733.96,0.0,0.98167,1e-05,3.20667]
[1777270588869,63.05,77734.5,0.0,0.98167,1e-05,3.2058]
[1777270589363,63.05,77734.5,0.0,0.98167,1e-05,3.2058]
[1777270589521,63.05,77734.5,0.0,0.98167,1e-05,3.2058]
[1777270591162,63.05,77744.47,0.0,0.98178,1e-05,3.18942]
[1777270593306,63.05,77746.36,0.0,0.9818,1e-05,3.18668]
[1777270593523,63.05,77746.36,0.0,0.9818,1e-05,3.18668]
[1777270593872,63.05,77746.36,0.0,0.9818,1e-05,3.18668]
[1777270594022,63.05,77746.36,0.0,0.9818,1e-05,3.18668]
[1777270593900,63.05,77748.86,0.0,0.98183,1e-05,3.18307]
[1777270599218,63.05,77746.36,0.0,0.9818,1e-05,3.18667]
[1777270600224,63.04,77741.66,0.0,0.98176,1e-05,3.19333]
[1777270601251,63.04,77741.66,0.0,0.98176,1e-05,3.19333]
[1777270601274,63.04,77741.66,0.0,0.98176,1e-05,3.19333]
[1777270602064,63.04,77741.66,0.0,0.98176,1e-05,3.19333]
[1777270601352,63.04,77739.78,0.0,0.98174,1e-05,3.19602]
[1777270602273,63.04,77739.78,0.0,0.98174,1e-05,3.19602]
[1777270607807,63.04,77741.19,0.0,0.98175,1e-05,3.19383]
[1777270608026,63.04,77741.19,0.0,0.98175,1e-05,3.19383]
[1777270608040,63.04,77746.31,0.0,0.98181,1e-05,3.18602]
[1777270608725,63.04,77746.31,0.0,0.98181,1e-05,3.18602]
[1777270608769,63.04,77746.31,0.0,0.98181,1e-05,3.18602]
[1777270612020,63.04,77748.05,0.0,0.98183,1e-05,3.18334]
[1777270612269,63.04,77746.64,0.0,0.98181,1e-05,3.18527]
[1777270617345,63.04,77744.1,0.0,0.98179,1e-05,3.1888]
[1777270618727,63.04,77744.1,0.0,0.98179,1e-05,3.1888]
[1777270618770,63.04,77744.1,0.0,0.98179,1e-05,3.1888]
[1777270618828,63.04,77744.14,0.0,0.98179,1e-05,3.18872]
[1777270619301,63.04,77744.14,0.0,0.98179,1e-05,3.18872]
[1777270619521,63.04,77744.14,0.0,0.98179,1e-05,3.18872]
[1777270621379,63.04,77747.59,0.0,0.98182,1e-05,3.18367]
[1777270623532,63.04,77748.04,0.0,0.98183,1e-05,3.18301]
[1777270623786,63.04,77748.04,0.0,0.98183,1e-05,3.18301]
[1777270623849,63.04,77749.69,0.0,0.98184,1e-05,3.18062]
[1777270624163,63.04,77749.69,0.0,0.98184,1e-05,3.18062]
[1777270624271,63.04,77749.69,0.0,0.98184,1e-05,3.18062]
[1777270627102,63.04,77749.84,0.0,0.98185,1e-05,3.18037]
[1777270627200,63.04,77749.84,0.0,0.98185,1e-05,3.18037]
[1777270627926,63.04,77749.84,0.0,0.98185,1e-05,3.18037]
[1777270628027,63.04,77749.84,0.0,0.98185,1e-05,3.18037]
[1777270628027,63.04,77750.41,0.0,0.98185,1e-05,3.17953]
[1777270633458,63.04,77749.8,0.0,0.98185,1e-05,3.18036]
[1777270635667,63.04,77749.67,0.0,0.98184,1e-05,3.18053]
[1777270635783,63.04,77749.67,0.0,0.98184,1e-05,3.18053]
[1777270635874,63.04,77749.23,0.0,0.98184,1e-05,3.18115]
[1777270637008,63.04,77749.23,0.0,0.98184,1e-05,3.18115]
[1777270637027,63.04,77749.23,0.0,0.98184,1e-05,3.18115]
[1777270636481,63.04,77759.24,0.0,0.98194,1e-05,3.16675]
[1777270637488,63.04,77760.18,0.0,0.98195,1e-05,3.16541]
[1777270638496,63.04,77763.19,0.0,0.98198,1e-05,3.16111]
[1777270639503,63.04,77770.29,0.0,0.98205,1e-05,3.15097]
[1777270641521,63.04,77765.09,0.0,0.982,1e-05,3.15848]
[1777270642196,63.04,77765.09,0.0,0.982,1e-05,3.15848]
[1777270643099,63.04,77765.09,0.0,0.982,1e-05,3.15848]
[1777270642528,63.04,77764.11,0.0,0.98199,1e-05,3.1599]
[1777270645506,63.04,77764.85,0.0,0.98199,1e-05,3.15889]
[1777270646026,63.04,77764.85,0.0,0.98199,1e-05,3.15889]
[1777270646120,63.04,77765.01,0.0,0.982,1e-05,3.1587]
[1777270648570,63.04,77768.88,0.0,0.98203,1e-05,3.15321]
[1777270651125,63.04,77769.72,0.0,0.98204,1e-05,3.15205]
[1777270651271,63.04,77769.03,0.0,0.98203,1e-05,3.15307]
[1777270652118,63.04,77769.03,0.0,0.98203,1e-05,3.15307]
[1777270651590,63.04,77767.03,0.0,0.98202,1e-05,3.15408]
[1777270652277,63.04,77767.03,0.0,0.98202,1e-05,3.15408]
[1777270657633,63.04,77765.68,0.0,0.98201,1e-05,3.15617]
[1777270660566,63.04,77765.77,0.0,0.98201,1e-05,3.1561]
[1777270660773,63.04,77765.77,0.0,0.98201,1e-05,3.1561]
[1777270660787,63.04,77766.96,0.0,0.98202,1e-05,3.15442]
[1777270661317,63.04,77766.96,0.0,0.98202,1e-05,3.15442]
[1777270661524,63.04,77766.96,0.0,0.98202,1e-05,3.15442]
[1777270666696,63.04,77766.98,0.0,0.98202,1e-05,3.15456]
[1777270668557,63.04,77767.09,0.0,0.98202,1e-05,3.15443]
[1777270668768,63.04,77767.09,0.0,0.98202,1e-05,3.15443]
[1777270668772,63.04,77773.62,0.0,0.98209,1e-05,3.14513]
[1777270670091,63.04,77773.62,0.0,0.98209,1e-05,3.14513]
[1777270670121,63.04,77776.93,0.0,0.98212,1e-05,3.14051]
[1777270670274,63.04,77776.93,0.0,0.98212,1e-05,3.14051]
[1777270671731,63.04,77773.65,0.0,0.98208,1e-05,3.14524]
[1777270676766,63.04,77774.27,0.0,0.98209,1e-05,3.14458]
[1777270677917,63.04,77774.27,0.0,0.98209,1e-05,3.14458]
[1777270678021,63.04,77774.27,0.0,0.98209,1e-05,3.14458]
[1777270678122,63.05,77774.33,0.0,0.98209,1e-05,3.1446]
[1777270678780,63.05,77781.43,0.0,0.98216,1e-05,3.13448]
[1777270680769,63.05,77783.47,0.0,0.98218,1e-05,3.13164]
[1777270681025,63.05,77783.47,0.0,0.98218,1e-05,3.13164]
[1777270686836,63.05,77792.46,0.0,0.98226,1e-05,3.1194]
[1777270688275,63.05,77792.36,0.0,0.98226,1e-05,3.11963]
[1777270688522,63.05,77792.36,0.0,0.98226,1e-05,3.11963]
[1777270688849,63.05,77792.72,0.0,0.98226,1e-05,3.11921]
[1777270689783,63.05,77792.72,0.0,0.98226,1e-05,3.11921]
[1777270690021,63.05,77792.72,0.0,0.98226,1e-05,3.11921]
[1777270690864,63.05,77799.14,0.0,0.98232,1e-05,3.11029]
[1777270692039,63.05,77799.14,0.0,0.98232,1e-05,3.11029]
[1777270696235,63.05,77798.87,0.0,0.98232,1e-05,3.11116]
[1777270697593,63.05,77799.22,0.0,0.98232,1e-05,3.11087]
[1777270697913,63.05,77799.94,0.0,0.98233,1e-05,3.10985]
[1777270698919,63.05,77804.2,0.0,0.98237,1e-05,3.10393]
[1777270700934,63.05,77809.32,0.0,0.98242,1e-05,3.09691]
[1777270703993,63.06,77810.62,0.0,0.98243,1e-05,3.09531]
[1777270704021,63.06,77810.62,0.0,0.98243,1e-05,3.09531]
[1777270704962,63.06,77804.94,0.0,0.98236,1e-05,3.10468]
[1777270708395,63.06,77803.46,0.0,0.98235,1e-05,3.10709]
[1777270708521,63.06,77803.46,0.0,0.98235,1e-05,3.10709]
[1777270709019,63.06,77803.46,0.0,0.98235,1e-05,3.10709]
[1777270709120,63.06,77803.36,0.0,0.98234,1e-05,3.10743]
[1777270712013,63.07,77809.01,0.0,0.98241,1e-05,3.09779]
[1777270713425,63.07,77811.0,0.0,0.98243,1e-05,3.09509]
[1777270715518,63.07,77809.32,0.0,0.98241,1e-05,3.09769]
[1777270719878,63.07,77810.09,0.0,0.98241,1e-05,3.09717]
[1777270720018,63.07,77810.09,0.0,0.98241,1e-05,3.09717]
[1777270720067,63.07,77811.73,0.0,0.98243,1e-05,3.09498]
[1777270725103,63.07,77813.38,0.0,0.98244,1e-05,3.09324]
[1777270725437,63.07,77813.38,0.0,0.98244,1e-05,3.09324]
[1777270725528,63.07,77813.38,0.0,0.98244,1e-05,3.09324]
[1777270730742,63.08,77814.38,0.0,0.98245,1e-05,3.09246]
[1777270734262,63.08,77817.66,0.0,0.98247,1e-05,3.08835]
[1777270743229,63.08,77813.23,0.0,0.98242,1e-05,3.09575]
[1777270743884,63.08,77813.23,0.0,0.98242,1e-05,3.09575]
[1777270744023,63.08,77813.23,0.0,0.98242,1e-05,3.09575]
[1777270745387,63.08,77809.04,0.0,0.98238,1e-05,3.10189]
[1777270745527,63.08,77809.04,0.0,0.98238,1e-05,3.10189]
[1777270746250,63.09,77802.91,0.0,0.98232,1e-05,3.11065]
[1777270747404,63.09,77802.91,0.0,0.98232,1e-05,3.11065]
[1777270747522,63.09,77802.91,0.0,0.98232,1e-05,3.11065]
[1777270752643,63.1,77802.06,0.0,0.98229,1e-05,3.11586]
[1777270754253,63.1,77801.33,0.0,0.98228,1e-05,3.11697]
[1777270754587,63.11,77800.55,0.0,0.98227,1e-05,3.11889]
[1777270754664,63.11,77800.55,0.0,0.98227,1e-05,3.11889]
[1777270754278,63.11,77800.55,0.0,0.98227,1e-05,3.11889]
[1777270756367,63.11,77800.9,0.0,0.98227,1e-05,3.11846]
[1777270756384,63.11,77810.39,0.0,0.98236,1e-05,3.10512]
[1777270757327,63.11,77811.89,0.0,0.98237,1e-05,3.1031]
[1777270759912,63.11,77812.94,0.0,0.98238,1e-05,3.10172]
[1777270761636,63.11,77812.95,0.0,0.98238,1e-05,3.10191]
[1777270762365,63.11,77827.63,0.0,0.98252,1e-05,3.08148]
[1777270763372,63.11,77830.01,0.0,0.98254,1e-05,3.07828]
[1777270765340,63.11,77829.88,0.0,0.98254,1e-05,3.07861]
[1777270770421,63.12,77833.92,0.0,0.98257,1e-05,3.07388]
[1777270775456,63.12,77828.62,0.0,0.98253,1e-05,3.08025]
[1777270778198,63.13,77827.82,0.0,0.98251,1e-05,3.08288]
[1777270778277,63.13,77827.82,0.0,0.98251,1e-05,3.08288]
[1777270779298,63.14,77828.09,0.0,0.9825,1e-05,3.08395]
[1777270779855,63.14,77828.09,0.0,0.9825,1e-05,3.08409]
[1777270779947,63.14,77829.1,0.0,0.98251,1e-05,3.08282]
[1777270782506,63.14,77833.18,0.0,0.98255,1e-05,3.07755]
[1777270783398,63.14,77833.18,0.0,0.98255,1e-05,3.07755]
[1777270784519,63.14,77841.0,0.0,0.98262,1e-05,3.06693]
[1777270785527,63.14,77847.57,0.0,0.98268,1e-05,3.05793]
[1777270786534,63.15,77854.49,0.0,0.98273,1e-05,3.05022]
[1777270788548,63.17,77856.94,0.0,0.98273,1e-05,3.05092]
[1777270790562,63.19,77863.26,0.0,0.98276,1e-05,3.04623]
[1777270794311,63.21,77862.44,0.0,0.98273,1e-05,3.0515]
[1777270794521,63.22,77861.98,0.0,0.98271,1e-05,3.05412]
[1777270798147,63.25,77862.21,0.0,0.98267,1e-05,3.05947]
[1777270798272,63.25,77862.21,0.0,0.98267,1e-05,3.05947]
[1777270800632,63.28,77847.63,0.0,0.98249,1e-05,3.08684]
[1777270801639,63.28,77845.11,0.0,0.98246,1e-05,3.0905]
[1777270802647,63.28,77838.89,0.0,0.9824,1e-05,3.09935]
[1777270803654,63.28,77828.22,0.0,0.9823,1e-05,3.11449]
[1777270804661,63.28,77824.5,0.0,0.98226,1e-05,3.11982]
[1777270807407,63.28,77826.93,0.0,0.98229,1e-05,3.11653]
[1777270807523,63.28,77826.93,0.0,0.98229,1e-05,3.11653]
[1777270809695,63.28,77830.75,0.0,0.98232,1e-05,3.11139]
[1777270810703,63.28,77834.59,0.0,0.98236,1e-05,3.10607]
[1777270811508,63.28,77834.59,0.0,0.98236,1e-05,3.10607]
[1777270811525,63.28,77834.59,0.0,0.98236,1e-05,3.10607]
[1777270813809,63.28,77837.26,0.0,0.98238,1e-05,3.10252]
[1777270813961,63.28,77837.26,0.0,0.98238,1e-05,3.10252]
[1777270813979,63.28,77837.87,0.0,0.98239,1e-05,3.10177]
[1777270817369,63.29,77841.03,0.0,0.98242,1e-05,3.09766]
[1777270817526,63.29,77841.03,0.0,0.98242,1e-05,3.09766]
[1777270822407,63.29,77841.35,0.0,0.98241,1e-05,3.0978]
[1777270822526,63.29,77841.35,0.0,0.98241,1e-05,3.0978]
[1777270822787,63.29,77841.37,0.0,0.98241,1e-05,3.09789]
[1777270825474,63.29,77842.48,0.0,0.98242,1e-05,3.09657]
[1777270825530,63.29,77842.48,0.0,0.98242,1e-05,3.09657]
[1777270830901,63.29,77844.03,0.0,0.98243,1e-05,3.09514]
[1777270834928,63.3,77840.62,0.0,0.98241,1e-05,3.09858]
[1777270835945,63.3,77840.62,0.0,0.98241,1e-05,3.09858]
[1777270836026,63.3,77840.62,0.0,0.98241,1e-05,3.09858]
[1777270836047,63.3,77834.7,0.0,0.98235,1e-05,3.10703]
[1777270838646,63.3,77833.21,0.0,0.98233,1e-05,3.10934]
[1777270838774,63.3,77833.21,0.0,0.98233,1e-05,3.10934]
[1777270839232,63.3,77832.79,0.0,0.98233,1e-05,3.11013]
[1777270844922,63.3,77833.25,0.0,0.98233,1e-05,3.1099]
[1777270845026,63.3,77833.25,0.0,0.98233,1e-05,3.1099]
[1777270848020,63.3,77838.13,0.0,0.98237,1e-05,3.10345]
[1777270849398,63.3,77838.81,0.0,0.98238,1e-05,3.1026]
[1777270849525,63.3,77838.81,0.0,0.98238,1e-05,3.1026]
[1777270849682,63.3,77838.81,0.0,0.98238,1e-05,3.1026]
[1777270849777,63.3,77838.81,0.0,0.98238,1e-05,3.1026]
[1777270850033,63.3,77841.55,0.0,0.98241,1e-05,3.09886]
[1777270853068,63.32,77844.26,0.0,0.98242,1e-05,3.09741]
[1777270853270,63.32,77844.26,0.0,0.98242,1e-05,3.09741]
[1777270853314,63.33,77844.06,0.0,0.9824,1e-05,3.10003]
[1777270855672,63.33,77844.66,0.0,0.9824,1e-05,3.09919]
[1777270855777,63.33,77844.66,0.0,0.9824,1e-05,3.09919]
[1777270859031,63.33,77850.09,0.0,0.98245,1e-05,3.09313]
[1777270859272,63.33,77850.09,0.0,0.98245,1e-05,3.09313]
[1777270859343,63.34,77850.73,0.0,0.98244,1e-05,3.09361]
[1777270860626,63.34,77850.82,0.0,0.98244,1e-05,3.09349]
[1777270860774,63.34,77850.82,0.0,0.98244,1e-05,3.09349]
[1777270864172,63.34,77847.03,0.0,0.9824,1e-05,3.09918]
[1777270864269,63.34,77847.03,0.0,0.9824,1e-05,3.09918]
[1777270864282,63.34,77846.1,0.0,0.98239,1e-05,3.10072]
[1777270866708,63.34,77846.76,0.0,0.9824,1e-05,3.09991]
[1777270866783,63.34,77846.76,0.0,0.9824,1e-05,3.09991]
[1777270872008,63.35,77844.71,0.0,0.98238,1e-05,3.10335]
[1777270872024,63.35,77844.71,0.0,0.98238,1e-05,3.10335]
[1777270873490,63.35,77841.69,0.0,0.98235,1e-05,3.10781]
[1777270873527,63.35,77841.69,0.0,0.98235,1e-05,3.10781]
[1777270874202,63.35,77842.42,0.0,0.98235,1e-05,3.10688]
[1777270879237,63.35,77843.3,0.0,0.98236,1e-05,3.10616]
[1777270884272,63.35,77843.64,0.0,0.98236,1e-05,3.10631]
[1777270889306,63.36,77843.14,0.0,0.98235,1e-05,3.10753]
[1777270890269,63.36,77843.14,0.0,0.98235,1e-05,3.10753]
[1777270890524,63.36,77846.37,0.0,0.98238,1e-05,3.10309]
[1777270896356,63.36,77850.0,0.0,0.98242,1e-05,3.09684]
[1777270901068,63.36,77851.54,0.0,0.98243,1e-05,3.09517]
[1777270901229,63.36,77851.54,0.0,0.98243,1e-05,3.09517]
[1777270903658,63.36,77851.29,0.0,0.98243,1e-05,3.09577]
[1777270903772,63.36,77851.29,0.0,0.98243,1e-05,3.09577]
[1777270904412,63.36,77851.71,0.0,0.98243,1e-05,3.09543]
[1777270909425,63.36,77851.71,0.0,0.98243,1e-05,3.09543]
[1777270909522,63.37,77852.02,0.0,0.98243,1e-05,3.09548]
[1777270909527,63.37,77855.73,0.0,0.98246,1e-05,3.0904]
[1777270912237,63.37,77858.63,0.0,0.98249,1e-05,3.08648]
[1777270912268,63.37,77858.63,0.0,0.98249,1e-05,3.08648]
[1777270912338,63.38,77863.75,0.0,0.98253,1e-05,3.08093]
[1777270913954,63.38,77860.83,0.0,0.9825,1e-05,3.08501]
[1777270914029,63.38,77860.83,0.0,0.9825,1e-05,3.08501]
[1777270914055,63.38,77859.36,0.0,0.98248,1e-05,3.08843]
[1777270916189,63.38,77859.03,0.0,0.98247,1e-05,3.08903]
[1777270916272,63.38,77859.03,0.0,0.98247,1e-05,3.08903]
[1777270921531,63.39,77862.18,0.0,0.9825,1e-05,3.08553]
[1777270924407,63.39,77862.51,0.0,0.9825,1e-05,3.0852]
[1777270924520,63.39,77864.99,0.0,0.98252,1e-05,3.08186]
[1777270924976,63.39,77872.07,0.0,0.98259,1e-05,3.07212]
[1777270925529,63.39,77872.07,0.0,0.98259,1e-05,3.07212]
[1777270930593,63.39,77866.93,0.0,0.98253,1e-05,3.08017]
[1777270933346,63.39,77866.9,0.0,0.98253,1e-05,3.08035]
[1777270933356,63.4,77867.53,0.0,0.98254,1e-05,3.07974]
[1777270933528,63.4,77867.53,0.0,0.98254,1e-05,3.07974]
[1777270935160,63.4,77868.94,0.0,0.98255,1e-05,3.07777]
[1777270935269,63.4,77868.94,0.0,0.98255,1e-05,3.07777]
[1777270941453,63.4,77872.04,0.0,0.98257,1e-05,3.07428]
[1777270941525,63.4,77871.28,0.0,0.98257,1e-05,3.07548]
[1777270941671,63.4,77871.39,0.0,0.98257,1e-05,3.07547]
[1777270942671,63.4,77871.39,0.0,0.98257,1e-05,3.07547]
[1777270942769,63.4,77871.39,0.0,0.98257,1e-05,3.07547]
[1777270948720,63.41,77873.25,0.0,0.98258,1e-05,3.07385]
[1777270951826,63.41,77871.61,0.0,0.98256,1e-05,3.07641]
[1777270952028,63.41,77871.61,0.0,0.98256,1e-05,3.07641]
[1777270952121,63.41,77872.47,0.0,0.98258,1e-05,3.07349]
[1777270952866,63.41,77872.47,0.0,0.98258,1e-05,3.07349]
[1777270953022,63.41,77872.47,0.0,0.98258,1e-05,3.07349]
[1777270958790,63.41,77873.01,0.0,0.98258,1e-05,3.07368]
[1777270961747,63.41,77874.02,0.0,0.98258,1e-05,3.07255]
[1777270961773,63.41,77874.02,0.0,0.98258,1e-05,3.07255]
[1777270961812,63.41,77873.88,0.0,0.98258,1e-05,3.07288]
[1777270963621,63.41,77873.03,0.0,0.98257,1e-05,3.0742]
[1777270963770,63.41,77873.03,0.0,0.98257,1e-05,3.0742]
[1777270967618,63.42,77869.53,0.0,0.98254,1e-05,3.07958]
[1777270970427,63.42,77868.49,0.0,0.98252,1e-05,3.08127]
[1777270970521,63.42,77866.33,0.0,0.9825,1e-05,3.08441]
[1777270970877,63.42,77866.29,0.0,0.9825,1e-05,3.08458]
[1777270971602,63.42,77866.29,0.0,0.9825,1e-05,3.08458]
[1777270971773,63.42,77866.29,0.0,0.9825,1e-05,3.08458]
[1777270976919,63.42,77862.16,0.0,0.98246,1e-05,3.09101]
[1777270979469,63.42,77861.92,0.0,0.98246,1e-05,3.09144]
[1777270979520,63.42,77861.92,0.0,0.98246,1e-05,3.09144]
[1777270979925,63.42,77861.92,0.0,0.98246,1e-05,3.09144]
[1777270980028,63.42,77861.92,0.0,0.98246,1e-05,3.09144]
[1777270980129,63.42,77861.7,0.0,0.98245,1e-05,3.09195]
[1777270986396,63.43,77859.14,0.0,0.98242,1e-05,3.09604]
[1777270986428,63.43,77859.7,0.0,0.98243,1e-05,3.09544]
[1777270986522,63.43,77859.7,0.0,0.98243,1e-05,3.09544]
[1777270987455,63.43,77859.7,0.0,0.98243,1e-05,3.09544]
[1777270987522,63.43,77859.95,0.0,0.98243,1e-05,3.09509]
[1777270993030,63.43,77861.57,0.0,0.98244,1e-05,3.09341]
[1777270993770,63.43,77861.57,0.0,0.98244,1e-05,3.09341]
[1777270994022,63.43,77861.57,0.0,0.98244,1e-05,3.09341]
[1777270994346,63.43,77861.57,0.0,0.98244,1e-05,3.09341]
[1777270994523,63.43,77861.57,0.0,0.98244,1e-05,3.09341]
[1777270994448,63.43,77861.14,0.0,0.98244,1e-05,3.09421]
[1777271000080,63.43,77863.11,0.0,0.98245,1e-05,3.09195]
[1777271001464,63.43,77863.11,0.0,0.98245,1e-05,3.09195]
[1777271001522,63.43,77863.11,0.0,0.98245,1e-05,3.09195]
[1777271002383,63.43,77865.16,0.0,0.98247,1e-05,3.08919]
[1777271002522,63.43,77865.16,0.0,0.98247,1e-05,3.08919]
[1777271002435,63.43,77865.99,0.0,0.98248,1e-05,3.08825]
[1777271008135,63.44,77867.42,0.0,0.98249,1e-05,3.08681]
[1777271009143,63.44,77870.85,0.0,0.98252,1e-05,3.08214]
[1777271010929,63.44,77872.24,0.0,0.98253,1e-05,3.08032]
[1777271011024,63.44,77872.24,0.0,0.98253,1e-05,3.08032]
[1777271011157,63.44,77871.79,0.0,0.98254,1e-05,3.07921]
[1777271011903,63.44,77871.79,0.0,0.98254,1e-05,3.07921]
[1777271012023,63.44,77871.79,0.0,0.98254,1e-05,3.07921]
[1777271015186,63.44,77866.78,0.0,0.98249,1e-05,3.08671]
[1777271016274,63.44,77866.78,0.0,0.98249,1e-05,3.08671]
[1777271016530,63.44,77866.78,0.0,0.98249,1e-05,3.08671]
[1777271016371,63.44,77864.9,0.0,0.98247,1e-05,3.08945]
[1777271017134,63.44,77864.9,0.0,0.98247,1e-05,3.08945]
[1777271017275,63.44,77864.9,0.0,0.98247,1e-05,3.08945]
[1777271017377,63.44,77865.08,0.0,0.98247,1e-05,3.0893]
[1777271023242,63.45,77865.21,0.0,0.98246,1e-05,3.08978]
[1777271023780,63.45,77865.21,0.0,0.98246,1e-05,3.08978]
[1777271024023,63.45,77865.21,0.0,0.98246,1e-05,3.08978]
[1777271024249,63.45,77865.02,0.0,0.98246,1e-05,3.09015]
[1777271024971,63.45,77865.02,0.0,0.98246,1e-05,3.09015]
[1777271025021,63.45,77865.02,0.0,0.98246,1e-05,3.09015]
[1777271030291,63.45,77867.17,0.0,0.98248,1e-05,3.0878]
[1777271030668,63.45,77867.17,0.0,0.98248,1e-05,3.0878]
[1777271030777,63.45,77867.17,0.0,0.98248,1e-05,3.0878]
[1777271031299,63.45,77867.17,0.0,0.98248,1e-05,3.0878]
[1777271031521,63.45,77867.17,0.0,0.98248,1e-05,3.0878]
[1777271031373,63.45,77867.47,0.0,0.98248,1e-05,3.08749]
[1777271037340,63.45,77874.49,0.0,0.98254,1e-05,3.07837]
[1777271037873,63.45,77874.49,0.0,0.98254,1e-05,3.07837]
[1777271038026,63.45,77874.49,0.0,0.98254,1e-05,3.07837]
[1777271038347,63.45,77875.81,0.0,0.98255,1e-05,3.07665]
[1777271038916,63.45,77875.81,0.0,0.98255,1e-05,3.07665]
[1777271039023,63.45,77875.81,0.0,0.98255,1e-05,3.07665]
[1777271044389,63.46,77877.55,0.0,0.98257,1e-05,3.07502]
[1777271045331,63.46,77877.55,0.0,0.98257,1e-05,3.07502]
[1777271045531,63.46,77877.55,0.0,0.98257,1e-05,3.07502]
[1777271045503,63.46,77875.91,0.0,0.98255,1e-05,3.07757]
[1777271045932,63.46,77875.91,0.0,0.98255,1e-05,3.07757]
[1777271046022,63.46,77875.91,0.0,0.98255,1e-05,3.07757]
[1777271046403,63.46,77875.85,0.0,0.98255,1e-05,3.07778]
[1777271051438,63.46,77878.04,0.0,0.98256,1e-05,3.07538]
[1777271052171,63.46,77878.04,0.0,0.98256,1e-05,3.07538]
[1777271052273,63.46,77878.04,0.0,0.98256,1e-05,3.07538]
[1777271052445,63.46,77877.87,0.0,0.98256,1e-05,3.07575]
[1777271052955,63.46,77877.87,0.0,0.98256,1e-05,3.07575]
[1777271053025,63.46,77877.87,0.0,0.98256,1e-05,3.07575]
[1777271055465,63.46,77881.88,0.0,0.9826,1e-05,3.07056]
[1777271059046,63.47,77883.36,0.0,0.98261,1e-05,3.06893]
[1777271059276,63.47,77883.36,0.0,0.98261,1e-05,3.06893]
[1777271059494,63.47,77885.03,0.0,0.98262,1e-05,3.06675]
[1777271060020,63.47,77885.03,0.0,0.98262,1e-05,3.06675]
[1777271060269,63.47,77885.03,0.0,0.98262,1e-05,3.06675]
[1777271065536,63.47,77884.42,0.0,0.98261,1e-05,3.06848]
[1777271066198,63.47,77884.42,0.0,0.98261,1e-05,3.06848]
[1777271066273,63.47,77884.42,0.0,0.98261,1e-05,3.06848]
[1777271066543,63.48,77884.43,0.0,0.9826,1e-05,3.06989]
[1777271067520,63.48,77884.43,0.0,0.9826,1e-05,3.06989]
[1777271067774,63.48,77885.43,0.0,0.98261,1e-05,3.06864]
[1777271071623,63.48,77886.6,0.0,0.98263,1e-05,3.06573]
[1777271071782,63.48,77886.6,0.0,0.98263,1e-05,3.06573]
[1777271077092,63.48,77886.61,0.0,0.98262,1e-05,3.0663]
[1777271077279,63.48,77886.61,0.0,0.98262,1e-05,3.0663]
[1777271077377,63.48,77886.6,0.0,0.98262,1e-05,3.06646]
[1777271083225,63.49,77886.79,0.0,0.98262,1e-05,3.06691]
[1777271083268,63.49,77886.79,0.0,0.98262,1e-05,3.06691]
[1777271087205,63.49,77885.42,0.0,0.9826,1e-05,3.06937]
[1777271087270,63.49,77885.42,0.0,0.9826,1e-05,3.06937]
[1777271087306,63.49,77883.59,0.0,0.98259,1e-05,3.07205]
[1777271092725,63.5,77883.44,0.0,0.98258,1e-05,3.07303]
[1777271094739,63.5,77861.93,0.0,0.98237,1e-05,3.10333]
[1777271096206,63.5,77859.97,0.0,0.98235,1e-05,3.10615]
[1777271096859,63.5,77859.97,0.0,0.98235,1e-05,3.10615]
[1777271096895,63.5,77853.86,0.0,0.98229,1e-05,3.1148]
[1777271098660,63.5,77854.09,0.0,0.98229,1e-05,3.11453]
[1777271100292,63.5,77854.35,0.0,0.9823,1e-05,3.11422]
[1777271100382,63.5,77854.42,0.0,0.9823,1e-05,3.11418]
[1777271102298,63.5,77854.32,0.0,0.9823,1e-05,3.11438]
[1777271102380,63.5,77850.9,0.0,0.98226,1e-05,3.11925]
[1777271102795,63.5,77847.67,0.0,0.98223,1e-05,3.12384]
[1777271103802,63.5,77844.02,0.0,0.9822,1e-05,3.12903]
[1777271104809,63.5,77839.07,0.0,0.98215,1e-05,3.13605]
[1777271105816,63.5,77836.44,0.0,0.98212,1e-05,3.13979]
[1777271107830,63.5,77832.37,0.0,0.98208,1e-05,3.14557]
[1777271108837,63.5,77826.98,0.0,0.98203,1e-05,3.15325]
[1777271109844,63.5,77832.81,0.0,0.98209,1e-05,3.14488]
[1777271110851,63.5,77836.8,0.0,0.98213,1e-05,3.13924]
[1777271112771,63.5,77837.22,0.0,0.98213,1e-05,3.13866]
[1777271113024,63.5,77837.22,0.0,0.98213,1e-05,3.13866]
[1777271113125,63.5,77836.3,0.0,0.98212,1e-05,3.13998]
[1777271113872,63.5,77830.72,0.0,0.98207,1e-05,3.1479]
[1777271114879,63.5,77833.24,0.0,0.98209,1e-05,3.14434]
[1777271116413,63.5,77833.24,0.0,0.98209,1e-05,3.14434]
[1777271116523,63.5,77833.24,0.0,0.98209,1e-05,3.14434]
[1777271121927,63.5,77830.04,0.0,0.98206,1e-05,3.14897]
[1777271123107,63.5,77830.04,0.0,0.98206,1e-05,3.14897]
[1777271123276,63.5,77830.04,0.0,0.98206,1e-05,3.14897]
[1777271123377,63.5,77830.87,0.0,0.98207,1e-05,3.1478]
[1777271124233,63.5,77830.87,0.0,0.98207,1e-05,3.1478]
[1777271124274,63.5,77830.87,0.0,0.98207,1e-05,3.1478]
[1777271128176,63.5,77830.55,0.0,0.98206,1e-05,3.14829]
[1777271128274,63.5,77830.55,0.0,0.98206,1e-05,3.14829]
[1777271128384,63.5,77826.58,0.0,0.98202,1e-05,3.15393]
[1777271129643,63.5,77826.58,0.0,0.98202,1e-05,3.15393]
[1777271129772,63.5,77824.38,0.0,0.982,1e-05,3.15706]
[1777271135019,63.5,77823.54,0.0,0.98201,1e-05,3.15632]
[1777271135843,63.5,77823.54,0.0,0.98201,1e-05,3.15632]
[1777271136026,63.5,77823.54,0.0,0.98201,1e-05,3.15632]
[1777271136056,63.5,77823.61,0.0,0.98201,1e-05,3.15622]
[1777271136759,63.5,77823.61,0.0,0.98201,1e-05,3.15622]
[1777271136773,63.5,77823.61,0.0,0.98201,1e-05,3.15622]
[1777271142071,63.5,77822.11,0.0,0.98199,1e-05,3.15831]
[1777271143076,63.5,77809.93,0.0,0.98187,1e-05,3.17565]
[1777271144634,63.5,77811.85,0.0,0.98189,1e-05,3.17284]
[1777271146170,63.5,77812.86,0.0,0.9819,1e-05,3.1714]
[1777271146278,63.5,77812.86,0.0,0.9819,1e-05,3.1714]
[1777271146379,63.5,77813.93,0.0,0.98191,1e-05,3.16984]
[1777271151900,63.5,77815.68,0.0,0.98193,1e-05,3.16719]
[1777271152020,63.5,77815.68,0.0,0.98193,1e-05,3.16719]
[1777271152272,63.5,77815.68,0.0,0.98193,1e-05,3.16719]
[1777271152369,63.5,77819.84,0.0,0.98197,1e-05,3.16124]
[1777271154412,63.5,77822.54,0.0,0.982,1e-05,3.15738]
[1777271154518,63.5,77822.54,0.0,0.982,1e-05,3.15738]
[1777271154620,63.5,77822.69,0.0,0.982,1e-05,3.15715]
[1777271157429,63.5,77822.99,0.0,0.982,1e-05,3.15671]
[1777271157525,63.5,77822.99,0.0,0.982,1e-05,3.15671]
[1777271160196,63.5,77828.65,0.0,0.98206,1e-05,3.14866]
[1777271162430,63.5,77830.05,0.0,0.98207,1e-05,3.14668]
[1777271162522,63.5,77830.05,0.0,0.98207,1e-05,3.14668]
[1777271162531,63.5,77823.8,0.0,0.98201,1e-05,3.15555]
[1777271163561,63.5,77823.8,0.0,0.98201,1e-05,3.15555]
[1777271163588,63.5,77821.92,0.0,0.98199,1e-05,3.15821]
[1777271163768,63.5,77821.92,0.0,0.98199,1e-05,3.15821]
[1777271168162,63.5,77820.67,0.0,0.98198,1e-05,3.15994]
[1777271168275,63.5,77820.67,0.0,0.98198,1e-05,3.15994]
[1777271174296,63.5,77820.41,0.0,0.98198,1e-05,3.16019]
[1777271175214,63.5,77820.41,0.0,0.98198,1e-05,3.16019]
[1777271175273,63.5,77820.41,0.0,0.98198,1e-05,3.16019]
[1777271175557,63.5,77820.41,0.0,0.98198,1e-05,3.16019]
[1777271175605,63.5,77819.96,0.0,0.98197,1e-05,3.16078]
[1777271175770,63.5,77819.96,0.0,0.98197,1e-05,3.16078]
[1777271181345,63.5,77820.62,0.0,0.98198,1e-05,3.15974]
[1777271182008,63.5,77820.62,0.0,0.98198,1e-05,3.15974]
[1777271182021,63.5,77820.62,0.0,0.98198,1e-05,3.15974]
[1777271185675,63.5,77822.56,0.0,0.982,1e-05,3.15693]
[1777271185779,63.5,77825.23,0.0,0.98203,1e-05,3.15311]
[1777271185906,63.5,77825.23,0.0,0.98203,1e-05,3.15311]
[1777271186022,63.5,77825.23,0.0,0.98203,1e-05,3.15311]
[1777271186379,63.5,77825.99,0.0,0.98203,1e-05,3.15203]
[1777271191415,63.5,77825.99,0.0,0.98205,1e-05,3.15011]
[1777271196450,63.5,77827.74,0.0,0.98206,1e-05,3.14761]
[1777271197141,63.5,77827.74,0.0,0.98206,1e-05,3.14761]
[1777271197274,63.5,77827.74,0.0,0.98206,1e-05,3.14761]
[1777271202600,63.5,77829.2,0.0,0.98208,1e-05,3.14558]
[1777271206628,63.5,77833.59,0.0,0.98212,1e-05,3.13941]
[1777271207233,63.5,77833.59,0.0,0.98212,1e-05,3.13941]
[1777271207269,63.5,77833.59,0.0,0.98212,1e-05,3.13941]
[1777271208248,63.5,77833.47,0.0,0.98212,1e-05,3.1396]
[1777271208271,63.5,77833.47,0.0,0.98212,1e-05,3.1396]
[1777271208643,63.5,77833.54,0.0,0.98212,1e-05,3.13952]
[1777271212930,63.5,77833.74,0.0,0.98212,1e-05,3.13932]
[1777271213025,63.5,77833.74,0.0,0.98212,1e-05,3.13932]
[1777271218725,63.5,77833.43,0.0,0.98212,1e-05,3.13987]
[1777271218900,63.5,77833.43,0.0,0.98212,1e-05,3.13987]
[1777271219024,63.5,77833.43,0.0,0.98212,1e-05,3.13987]
[1777271219572,63.5,77833.43,0.0,0.98212,1e-05,3.13987]
[1777271219732,63.5,77833.11,0.0,0.98211,1e-05,3.14034]
[1777271219771,63.5,77833.11,0.0,0.98211,1e-05,3.14034]
[1777271224044,63.5,77833.6,0.0,0.98212,1e-05,3.1397]
[1777271224273,63.5,77833.6,0.0,0.98212,1e-05,3.1397]
[1777271228702,63.5,77832.81,0.0,0.98211,1e-05,3.14087]
[1777271228770,63.5,77831.71,0.0,0.9821,1e-05,3.14244]
[1777271229401,63.5,77831.71,0.0,0.9821,1e-05,3.14244]
[1777271229527,63.5,77831.71,0.0,0.9821,1e-05,3.14244]
[1777271229621,63.5,77831.04,0.0,0.98209,1e-05,3.14342]
[1777271234839,63.5,77831.78,0.0,0.9821,1e-05,3.14243]
[1777271236635,63.5,77831.78,0.0,0.9821,1e-05,3.14243]
[1777271236775,63.5,77831.91,0.0,0.9821,1e-05,3.14227]
[1777271241887,63.5,77831.42,0.0,0.98209,1e-05,3.14302]
[1777271245662,63.5,77831.42,0.0,0.98209,1e-05,3.14302]
[1777271245771,63.5,77831.42,0.0,0.98209,1e-05,3.14302]
[1777271246605,63.5,77831.48,0.0,0.98209,1e-05,3.14297]
[1777271246639,63.5,77831.25,0.0,0.98209,1e-05,3.14331]
[1777271252481,63.5,77832.39,0.0,0.9821,1e-05,3.14173]
[1777271252523,63.5,77832.39,0.0,0.9821,1e-05,3.14173]
[1777271259006,63.5,77834.84,0.0,0.98214,1e-05,3.13653]
[1777271260424,63.5,77834.84,0.0,0.98214,1e-05,3.13653]
[1777271260521,63.5,77834.84,0.0,0.98214,1e-05,3.13653]
[1777271260654,63.5,77827.98,0.0,0.98207,1e-05,3.14627]
[1777271261021,63.5,77819.66,0.0,0.98199,1e-05,3.15808]
[1777271262369,63.5,77819.66,0.0,0.98199,1e-05,3.15808]
[1777271262520,63.5,77819.66,0.0,0.98199,1e-05,3.15808]
[1777271262622,63.5,77815.91,0.0,0.98195,1e-05,3.1634]
[1777271264657,63.5,77814.45,0.0,0.98194,1e-05,3.16545]
[1777271264775,63.5,77814.45,0.0,0.98194,1e-05,3.16545]
[1777271269549,63.5,77812.57,0.0,0.98192,1e-05,3.16794]
[1777271269769,63.5,77812.57,0.0,0.98192,1e-05,3.16794]
[1777271269621,63.5,77814.18,0.0,0.98194,1e-05,3.16561]
[1777271272403,63.5,77814.23,0.0,0.98194,1e-05,3.16548]
[1777271272522,63.5,77814.23,0.0,0.98194,1e-05,3.16548]
[1777271277778,63.5,77814.4,0.0,0.98194,1e-05,3.16508]
[1777271278026,63.5,77811.35,0.0,0.98191,1e-05,3.1694]
[1777271278252,63.5,77811.35,0.0,0.98191,1e-05,3.1694]
[1777271278277,63.5,77811.35,0.0,0.98191,1e-05,3.1694]
[1777271278353,63.5,77811.04,0.0,0.98191,1e-05,3.16981]
[1777271284181,63.5,77809.86,0.0,0.9819,1e-05,3.17127]
[1777271285897,63.5,77809.86,0.0,0.9819,1e-05,3.17127]
[1777271286023,63.5,77809.86,0.0,0.9819,1e-05,3.17127]
[1777271291231,63.5,77809.89,0.0,0.9819,1e-05,3.17099]
[1777271296308,63.49,77810.67,0.0,0.98191,1e-05,3.16981]
[1777271296525,63.49,77810.67,0.0,0.98191,1e-05,3.16981]
[1777271297922,63.49,77812.4,0.0,0.98192,1e-05,3.16724]
[1777271298020,63.49,77812.4,0.0,0.98192,1e-05,3.16724]
[1777271298279,63.49,77813.38,0.0,0.98193,1e-05,3.16582]
[1777271303315,63.49,77812.36,0.0,0.98192,1e-05,3.16717]
[1777271310383,63.49,77812.18,0.0,0.98192,1e-05,3.16728]
[1777271311375,63.49,77799.14,0.0,0.98181,1e-05,3.18399]
[1777271312382,63.49,77794.76,0.0,0.98176,1e-05,3.19021]
[1777271313389,63.49,77789.9,0.0,0.98172,1e-05,3.19712]
[1777271318423,63.49,77791.21,0.0,0.98173,1e-05,3.19488]
[1777271325473,63.49,77790.64,0.0,0.98173,1e-05,3.19521]
[1777271329501,63.49,77783.85,0.0,0.98166,1e-05,3.2047]
[1777271332521,63.49,77780.56,0.0,0.98163,1e-05,3.20917]
[1777271337557,63.48,77780.84,0.0,0.98164,1e-05,3.20831]
[1777271339661,63.48,77781.56,0.0,0.98165,1e-05,3.20718]
[1777271340521,63.48,77781.29,0.0,0.98164,1e-05,3.20739]
[1777271341508,63.48,77782.3,0.0,0.98165,1e-05,3.20594]
[1777271341523,63.48,77782.3,0.0,0.98165,1e-05,3.20594]
[1777271341585,63.48,77781.75,0.0,0.98165,1e-05,3.20664]
[1777271345613,63.48,77777.33,0.0,0.98161,1e-05,3.21266]
[1777271346620,63.48,77772.43,0.0,0.98156,1e-05,3.21965]
[1777271347418,63.48,77772.43,0.0,0.98156,1e-05,3.21965]
[1777271347520,63.48,77772.43,0.0,0.98156,1e-05,3.21965]
[1777271350648,63.48,77765.88,0.0,0.9815,1e-05,3.22866]
[1777271351132,63.48,77765.88,0.0,0.9815,1e-05,3.22866]
[1777271351274,63.48,77765.88,0.0,0.9815,1e-05,3.22866]
[1777271351467,63.48,77765.88,0.0,0.9815,1e-05,3.22866]
[1777271351520,63.48,77765.88,0.0,0.9815,1e-05,3.22866]
[1777271351655,63.48,77764.79,0.0,0.98149,1e-05,3.23011]
[1777271355683,63.47,77769.56,0.0,0.98154,1e-05,3.22269]
[1777271359685,63.47,77769.55,0.0,0.98154,1e-05,3.22233]
[1777271359774,63.47,77769.55,0.0,0.98154,1e-05,3.22233]
[1777271359786,63.47,77770.02,0.0,0.98155,1e-05,3.22141]
[1777271360125,63.47,77770.02,0.0,0.98155,1e-05,3.22141]
[1777271360270,63.47,77770.02,0.0,0.98155,1e-05,3.22141]
[1777271365753,63.47,77769.14,0.0,0.98154,1e-05,3.22198]
[1777271371795,63.47,77769.09,0.0,0.98156,1e-05,3.21946]
[1777271373809,63.46,77764.92,0.0,0.98152,1e-05,3.22527]
[1777271374217,63.46,77764.92,0.0,0.98152,1e-05,3.22527]
[1777271374272,63.46,77764.92,0.0,0.98152,1e-05,3.22527]
[1777271374824,63.46,77764.92,0.0,0.98152,1e-05,3.22527]
[1777271374816,63.46,77764.01,0.0,0.98151,1e-05,3.22647]
[1777271375018,63.46,77764.01,0.0,0.98151,1e-05,3.22647]
[1777271380858,63.46,77763.18,0.0,0.98151,1e-05,3.22694]
[1777271386899,63.46,77762.46,0.0,0.9815,1e-05,3.22725]
[1777271388199,63.46,77762.27,0.0,0.9815,1e-05,3.2274]
[1777271388270,63.46,77762.27,0.0,0.9815,1e-05,3.2274]
[1777271388865,63.46,77762.27,0.0,0.9815,1e-05,3.2274]
[1777271388914,63.46,77762.12,0.0,0.9815,1e-05,3.22749]
[1777271389020,63.46,77762.12,0.0,0.9815,1e-05,3.22749]
[1777271392942,63.45,77749.75,0.0,0.98138,1e-05,3.24495]
[1777271393949,63.45,77746.13,0.0,0.98134,1e-05,3.25006]
[1777271395351,63.45,77746.13,0.0,0.98134,1e-05,3.25006]
[1777271395530,63.45,77746.13,0.0,0.98134,1e-05,3.25006]
[1777271395798,63.45,77746.13,0.0,0.98134,1e-05,3.25006]
[1777271395872,63.45,77745.37,0.0,0.98134,1e-05,3.25084]
[1777271396021,63.45,77745.37,0.0,0.98134,1e-05,3.25084]
[1777271402008,63.45,77738.53,0.0,0.98128,1e-05,3.25981]
[1777271403015,63.45,77732.52,0.0,0.98122,1e-05,3.2684]
[1777271405034,63.44,77726.07,0.0,0.98115,1e-05,3.27744]
[1777271407049,63.44,77718.34,0.0,0.98108,1e-05,3.28835]
[1777271411059,63.44,77718.37,0.0,0.98108,1e-05,3.28761]
[1777271411275,63.44,77718.37,0.0,0.98108,1e-05,3.28761]
[1777271411373,63.44,77718.31,0.0,0.98108,1e-05,3.28746]
[1777271413185,63.44,77717.38,0.0,0.98108,1e-05,3.2886]
[1777271413272,63.44,77717.38,0.0,0.98108,1e-05,3.2886]
[1777271415106,63.43,77713.42,0.0,0.98104,1e-05,3.29372]
[1777271416113,63.43,77707.19,0.0,0.98098,1e-05,3.30265]
[1777271419143,63.43,77706.95,0.0,0.98098,1e-05,3.30249]
[1777271419277,63.43,77706.95,0.0,0.98098,1e-05,3.30249]
[1777271419379,63.43,77703.93,0.0,0.98095,1e-05,3.30669]
[1777271421429,63.43,77702.02,0.0,0.98093,1e-05,3.30924]
[1777271421520,63.43,77702.02,0.0,0.98093,1e-05,3.30924]
[1777271424176,63.42,77695.69,0.0,0.98087,1e-05,3.31754]
[1777271426190,63.42,77692.12,0.0,0.98084,1e-05,3.32226]
[1777271427722,63.42,77692.12,0.0,0.98084,1e-05,3.32226]
[1777271427774,63.42,77692.12,0.0,0.98084,1e-05,3.32226]
[1777271427823,63.42,77691.83,0.0,0.98084,1e-05,3.3224]
[1777271428001,63.42,77691.83,0.0,0.98084,1e-05,3.3224]
[1777271428047,63.42,77691.83,0.0,0.98084,1e-05,3.3224]
[1777271432939,63.41,77690.35,0.0,0.98084,1e-05,3.32146]
[1777271433029,63.41,77690.82,0.0,0.98085,1e-05,3.32047]
[1777271433232,63.41,77690.82,0.0,0.98085,1e-05,3.32047]
[1777271433279,63.41,77690.82,0.0,0.98085,1e-05,3.32047]
[1777271433330,63.41,77690.59,0.0,0.98085,1e-05,3.32052]
[1777271439160,63.4,77690.54,0.0,0.98086,1e-05,3.31913]
[1777271439279,63.4,77690.54,0.0,0.98086,1e-05,3.31913]
[1777271439322,63.4,77690.54,0.0,0.98086,1e-05,3.31913]
[1777271439530,63.4,77690.54,0.0,0.98086,1e-05,3.31913]
[1777271439560,63.4,77690.17,0.0,0.98086,1e-05,3.31939]
[1777271444316,63.4,77681.61,0.0,0.98078,1e-05,3.33063]
[1777271445323,63.39,77677.74,0.0,0.98074,1e-05,3.33607]
[1777271447337,63.39,77671.98,0.0,0.98068,1e-05,3.344]
[1777271448344,63.39,77662.98,0.0,0.98059,1e-05,3.35709]
[1777271449351,63.39,77658.74,0.0,0.98055,1e-05,3.36308]
[1777271452372,63.38,77662.99,0.0,0.9806,1e-05,3.35561]
[1777271453391,63.38,77662.99,0.0,0.9806,1e-05,3.35561]
[1777271453520,63.38,77662.99,0.0,0.9806,1e-05,3.35561]
[1777271453608,63.38,77661.88,0.0,0.98059,1e-05,3.35691]
[1777271454733,63.38,77661.88,0.0,0.98059,1e-05,3.35691]
[1777271454775,63.38,77661.88,0.0,0.98059,1e-05,3.35691]
[1777271457409,63.35,77655.34,0.0,0.98058,1e-05,3.35885]
[1777271458415,63.34,77651.58,0.0,0.98054,1e-05,3.36412]
[1777271460337,63.34,77650.61,0.0,0.98053,1e-05,3.3652]
[1777271460520,63.34,77650.61,0.0,0.98053,1e-05,3.3652]
[1777271460615,63.34,77650.64,0.0,0.98054,1e-05,3.36478]
[1777271461434,63.34,77650.64,0.0,0.98054,1e-05,3.36478]
[1777271461537,63.34,77650.64,0.0,0.98054,1e-05,3.36478]
[1777271466473,63.27,77642.19,0.0,0.98055,1e-05,3.36254]
[1777271467497,63.26,77636.53,0.0,0.98052,1e-05,3.36737]
[1777271469499,63.22,77633.69,0.0,0.98054,1e-05,3.36412]
[1777271470351,63.22,77633.69,0.0,0.98054,1e-05,3.36412]
[1777271470529,63.22,77633.69,0.0,0.98054,1e-05,3.36412]
[1777271470598,63.21,77632.94,0.0,0.98055,1e-05,3.36155]
[1777271471373,63.21,77632.94,0.0,0.98055,1e-05,3.36155]
[1777271471536,63.21,77632.94,0.0,0.98055,1e-05,3.36155]
[1777271474535,63.14,77628.72,0.0,0.98061,1e-05,3.35369]
[1777271475542,63.13,77624.07,0.0,0.98058,1e-05,3.35721]
[1777271476549,63.11,77620.32,0.0,0.98057,1e-05,3.35933]
[1777271479362,63.08,77617.29,0.0,0.98058,1e-05,3.35679]
[1777271479572,63.06,77606.73,0.0,0.98049,1e-05,3.36919]
[1777271480581,63.05,77607.06,0.0,0.98052,1e-05,3.36499]
[1777271482830,63.03,77605.24,0.0,0.98053,1e-05,3.36411]
[1777271484606,62.98,77599.86,0.0,0.98054,1e-05,3.36154]
[1777271489642,62.9,77597.55,0.0,0.98064,1e-05,3.34802]
[1777271491517,62.89,77597.07,0.0,0.98065,1e-05,3.34546]
[1777271491748,62.89,77597.07,0.0,0.98065,1e-05,3.34546]
[1777271491778,62.89,77597.07,0.0,0.98065,1e-05,3.34546]
[1777271491880,62.87,77597.77,0.0,0.98069,1e-05,3.33923]
[1777271494678,62.83,77582.49,0.0,0.9806,1e-05,3.35296]
[1777271495820,62.83,77582.49,0.0,0.9806,1e-05,3.35296]
[1777271495898,62.83,77567.74,0.0,0.98044,1e-05,3.37494]
[1777271496704,62.83,77553.82,0.0,0.98029,1e-05,3.39572]
[1777271497716,62.81,77543.03,0.0,0.98021,1e-05,3.40813]
[1777271498770,62.81,77543.03,0.0,0.98021,1e-05,3.40813]
[1777271498856,62.81,77534.61,0.0,0.98012,1e-05,3.42059]
[1777271499734,62.81,77529.96,0.0,0.98007,1e-05,3.42727]
[1777271502058,62.8,77528.77,0.0,0.98007,1e-05,3.42818]
[1777271502755,62.8,77516.03,0.0,0.97993,1e-05,3.44732]
[1777271503763,62.78,77510.45,0.0,0.9799,1e-05,3.45102]
[1777271504770,62.78,77501.02,0.0,0.9798,1e-05,3.4651]
[1777271505918,62.78,77501.02,0.0,0.9798,1e-05,3.4651]
[1777271505942,62.77,77501.16,0.0,0.97981,1e-05,3.46436]
[1777271506784,62.77,77505.2,0.0,0.97986,1e-05,3.45758]
[1777271507791,62.77,77510.45,0.0,0.97992,1e-05,3.44895]
[1777271508798,62.77,77498.06,0.0,0.97978,1e-05,3.46762]
[1777271509805,62.77,77495.85,0.0,0.97976,1e-05,3.47052]
[1777271510812,62.76,77504.66,0.0,0.97986,1e-05,3.45634]
[1777271511819,62.76,77509.14,0.0,0.97992,1e-05,3.44888]
[1777271512826,62.76,77520.2,0.0,0.98004,1e-05,3.43133]
[1777271514842,62.73,77520.57,0.0,0.98008,1e-05,3.4254]
[1777271517863,62.73,77509.59,0.0,0.97997,1e-05,3.44095]
[1777271518870,62.73,77516.09,0.0,0.98005,1e-05,3.43048]
[1777271519877,62.71,77522.3,0.0,0.98015,1e-05,3.41621]
[1777271521907,62.67,77498.3,0.0,0.97994,1e-05,3.44454]
[1777271523905,62.63,77494.12,0.0,0.97996,1e-05,3.44222]
[1777271525921,62.62,77490.21,0.0,0.97992,1e-05,3.44732]
[1777271529949,62.62,77496.05,0.0,0.98,1e-05,3.4364]
[1777271530957,62.61,77502.25,0.0,0.98007,1e-05,3.42637]
[1777271531964,62.59,77530.25,0.0,0.9804,1e-05,3.37895]
[1777271532972,62.57,77534.73,0.0,0.98048,1e-05,3.3679]
[1777271533978,62.56,77534.27,0.0,0.9805,1e-05,3.36519]
[1777271534987,62.56,77530.4,0.0,0.98046,1e-05,3.37076]
[1777271535994,62.56,77518.76,0.0,0.98034,1e-05,3.38818]
[1777271537001,62.54,77528.04,0.0,0.98046,1e-05,3.37068]
[1777271538008,62.52,77534.39,0.0,0.98055,1e-05,3.35746]
[1777271539015,62.51,77535.95,0.0,0.98059,1e-05,3.35185]
[1777271542037,62.51,77553.84,0.0,0.98078,1e-05,3.32389]
[1777271543044,62.5,77549.42,0.0,0.98074,1e-05,3.33002]
[1777271546071,62.5,77546.05,0.0,0.98071,1e-05,3.33431]
[1777271548175,62.5,77544.76,0.0,0.9807,1e-05,3.33572]
[1777271548273,62.5,77544.76,0.0,0.9807,1e-05,3.33572]
[1777271548880,62.5,77544.76,0.0,0.9807,1e-05,3.33572]
[1777271549031,62.5,77544.76,0.0,0.9807,1e-05,3.33572]
[1777271549092,62.5,77546.28,0.0,0.98072,1e-05,3.33315]
[1777271550099,62.5,77555.39,0.0,0.98082,1e-05,3.31915]
[1777271551105,62.49,77556.13,0.0,0.98084,1e-05,3.31585]
[1777271556141,62.49,77556.12,0.0,0.98085,1e-05,3.3147]
[1777271559336,62.49,77556.59,0.0,0.98085,1e-05,3.31353]
[1777271559425,62.49,77556.59,0.0,0.98085,1e-05,3.31353]
[1777271559526,62.49,77556.59,0.0,0.98085,1e-05,3.31353]
[1777271559624,62.49,77556.76,0.0,0.98086,1e-05,3.31304]
[1777271565171,62.48,77559.03,0.0,0.98089,1e-05,3.30849]
[1777271565234,62.48,77559.03,0.0,0.98089,1e-05,3.30849]
[1777271565275,62.48,77559.03,0.0,0.98089,1e-05,3.30849]
[1777271565333,62.48,77558.99,0.0,0.98089,1e-05,3.30833]
[1777271570867,62.48,77558.48,0.0,0.98089,1e-05,3.30821]
[1777271570967,62.48,77558.48,0.0,0.98089,1e-05,3.30821]
[1777271571019,62.48,77558.48,0.0,0.98089,1e-05,3.30821]
[1777271571069,62.47,77557.83,0.0,0.98088,1e-05,3.30896]
[1777271573284,62.47,77561.45,0.0,0.98093,1e-05,3.30286]
[1777271576306,62.47,77567.1,0.0,0.98099,1e-05,3.29375]
[1777271577343,62.47,77567.1,0.0,0.98099,1e-05,3.29375]
[1777271577406,62.47,77567.1,0.0,0.98099,1e-05,3.29375]
[1777271577526,62.47,77567.1,0.0,0.98099,1e-05,3.29375]
[1777271577621,62.47,77567.98,0.0,0.981,1e-05,3.29224]
[1777271580334,62.47,77573.02,0.0,0.98106,1e-05,3.28412]
[1777271581341,62.46,77584.75,0.0,0.98118,1e-05,3.26645]
[1777271582348,62.46,77589.99,0.0,0.98124,1e-05,3.25851]
[1777271585841,62.46,77589.41,0.0,0.98123,1e-05,3.25911]
[1777271586023,62.46,77589.41,0.0,0.98123,1e-05,3.25911]
[1777271586062,62.46,77589.41,0.0,0.98123,1e-05,3.25911]
[1777271586121,62.46,77591.54,0.0,0.98126,1e-05,3.25569]
[1777271586219,62.46,77591.54,0.0,0.98126,1e-05,3.25569]
[1777271586376,62.46,77597.6,0.0,0.98132,1e-05,3.2467]
[1777271587383,62.46,77601.37,0.0,0.98136,1e-05,3.24101]
[1777271588390,62.46,77597.13,0.0,0.98131,1e-05,3.24719]
[1777271589396,62.46,77593.01,0.0,0.98127,1e-05,3.25318]
[1777271591727,62.46,77591.98,0.0,0.98126,1e-05,3.25459]
[1777271591775,62.46,77591.98,0.0,0.98126,1e-05,3.25459]
[1777271591984,62.46,77591.98,0.0,0.98126,1e-05,3.25459]
[1777271592027,62.46,77591.98,0.0,0.98126,1e-05,3.25459]
[1777271592086,62.46,77595.35,0.0,0.9813,1e-05,3.24946]
[1777271592420,62.46,77601.25,0.0,0.98136,1e-05,3.24062]
[1777271593427,62.46,77604.45,0.0,0.98139,1e-05,3.23579]
[1777271594434,62.46,77609.55,0.0,0.98145,1e-05,3.22817]
[1777271595441,62.46,77614.89,0.0,0.9815,1e-05,3.22023]
[1777271596851,62.46,77614.89,0.0,0.9815,1e-05,3.22023]
[1777271597021,62.46,77614.89,0.0,0.9815,1e-05,3.22023]
[1777271597120,62.46,77616.4,0.0,0.98152,1e-05,3.21789]
[1777271597194,62.46,77616.4,0.0,0.98152,1e-05,3.21789]
[1777271597280,62.46,77616.4,0.0,0.98152,1e-05,3.21789]
[1777271597455,62.46,77619.38,0.0,0.98155,1e-05,3.21351]
[1777271599469,62.46,77626.64,0.0,0.98162,1e-05,3.20277]
[1777271601483,62.46,77631.73,0.0,0.98167,1e-05,3.19526]
[1777271603496,62.46,77631.53,0.0,0.98167,1e-05,3.19554]
[1777271603520,62.46,77631.53,0.0,0.98167,1e-05,3.19554]
[1777271603597,62.46,77631.68,0.0,0.98167,1e-05,3.1953]
[1777271604552,62.46,77631.68,0.0,0.98167,1e-05,3.1953]
[1777271604781,62.46,77631.68,0.0,0.98167,1e-05,3.1953]
[1777271606518,62.46,77624.92,0.0,0.98161,1e-05,3.20514]
[1777271607513,62.46,77624.92,0.0,0.98161,1e-05,3.20514]
[1777271607775,62.46,77624.92,0.0,0.98161,1e-05,3.20514]
[1777271607841,62.46,77620.81,0.0,0.98156,1e-05,3.21114]
[1777271608460,62.46,77620.81,0.0,0.98156,1e-05,3.21114]
[1777271608519,62.46,77620.81,0.0,0.98156,1e-05,3.21114]
[1777271608532,62.45,77621.31,0.0,0.98157,1e-05,3.21035]
[1777271610546,62.45,77612.08,0.0,0.98148,1e-05,3.22382]
[1777271611553,62.45,77608.72,0.0,0.98145,1e-05,3.22678]
[1777271612371,62.45,77608.72,0.0,0.98145,1e-05,3.22678]
[1777271612530,62.45,77608.72,0.0,0.98145,1e-05,3.22678]
[1777271615582,62.45,77603.03,0.0,0.9814,1e-05,3.23483]
[1777271618281,62.45,77603.27,0.0,0.9814,1e-05,3.23429]
[1777271618520,62.45,77603.27,0.0,0.9814,1e-05,3.23429]
[1777271618888,62.45,77603.27,0.0,0.9814,1e-05,3.23429]
[1777271619027,62.45,77603.27,0.0,0.9814,1e-05,3.23429]
[1777271619091,62.45,77603.73,0.0,0.98141,1e-05,3.23351]
[1777271624645,62.45,77610.56,0.0,0.98148,1e-05,3.22289]
[1777271626167,62.45,77610.56,0.0,0.98148,1e-05,3.22289]
[1777271625652,62.45,77613.89,0.0,0.98151,1e-05,3.21792]
[1777271626275,62.45,77613.89,0.0,0.98151,1e-05,3.21792]
[1777271627052,62.45,77613.89,0.0,0.98151,1e-05,3.21792]
[1777271627153,62.45,77617.23,0.0,0.98155,1e-05,3.21288]
[1777271627276,62.45,77617.23,0.0,0.98155,1e-05,3.21288]
[1777271628673,62.45,77620.57,0.0,0.98158,1e-05,3.20792]
[1777271629680,62.45,77625.18,0.0,0.98163,1e-05,3.2011]
[1777271630464,62.45,77625.18,0.0,0.98163,1e-05,3.2011]
[1777271630529,62.45,77625.18,0.0,0.98163,1e-05,3.2011]
[1777271633465,62.45,77628.03,0.0,0.98166,1e-05,3.19683]
[1777271633522,62.45,77628.03,0.0,0.98166,1e-05,3.19683]
[1777271633708,62.45,77629.4,0.0,0.98167,1e-05,3.19479]
[1777271635548,62.45,77627.95,0.0,0.98166,1e-05,3.19688]
[1777271635780,62.45,77627.95,0.0,0.98166,1e-05,3.19688]
[1777271639410,62.45,77626.69,0.0,0.98165,1e-05,3.1986]
[1777271639532,62.45,77626.69,0.0,0.98165,1e-05,3.1986]
[1777271639645,62.45,77626.69,0.0,0.98165,1e-05,3.1986]
[1777271639771,62.45,77626.69,0.0,0.98165,1e-05,3.1986]
[1777271639853,62.45,77624.63,0.0,0.98163,1e-05,3.20159]
[1777271642771,62.45,77620.95,0.0,0.98159,1e-05,3.20687]
[1777271644094,62.45,77620.95,0.0,0.98159,1e-05,3.20687]
[1777271644165,62.44,77624.24,0.0,0.98162,1e-05,3.20197]
[1777271644272,62.44,77624.24,0.0,0.98162,1e-05,3.20197]
[1777271644395,62.44,77624.24,0.0,0.98162,1e-05,3.20197]
[1777271644523,62.44,77624.24,0.0,0.98162,1e-05,3.20197]
[1777271644785,62.44,77626.58,0.0,0.98165,1e-05,3.19854]
[1777271649820,62.44,77627.98,0.0,0.98166,1e-05,3.19638]
[1777271650773,62.44,77627.98,0.0,0.98166,1e-05,3.19638]
[1777271651023,62.44,77627.98,0.0,0.98166,1e-05,3.19638]
[1777271651065,62.44,77628.12,0.0,0.98167,1e-05,3.19616]
[1777271651330,62.44,77628.12,0.0,0.98167,1e-05,3.19616]
[1777271651527,62.44,77628.12,0.0,0.98167,1e-05,3.19616]
[1777271651834,62.44,77624.05,0.0,0.98162,1e-05,3.2021]
[1777271652841,62.44,77619.25,0.0,0.98158,1e-05,3.20911]
[1777271653786,62.44,77619.25,0.0,0.98158,1e-05,3.20911]
[1777271654026,62.44,77619.25,0.0,0.98158,1e-05,3.20911]
[1777271654090,62.44,77615.01,0.0,0.98153,1e-05,3.2153]
[1777271654813,62.44,77615.01,0.0,0.98153,1e-05,3.2153]
[1777271655021,62.44,77615.01,0.0,0.98153,1e-05,3.2153]
[1777271655122,62.44,77616.68,0.0,0.98155,1e-05,3.21279]
[1777271657876,62.44,77618.94,0.0,0.98157,1e-05,3.20934]
[1777271659890,62.44,77622.18,0.0,0.98161,1e-05,3.2045]
[1777271660420,62.44,77622.18,0.0,0.98161,1e-05,3.2045]
[1777271660521,62.44,77622.18,0.0,0.98161,1e-05,3.2045]
[1777271660897,62.44,77626.77,0.0,0.98165,1e-05,3.19775]
[1777271661904,62.44,77632.87,0.0,0.98172,1e-05,3.18881]
[1777271662818,62.44,77632.87,0.0,0.98172,1e-05,3.18881]
[1777271663024,62.44,77632.87,0.0,0.98172,1e-05,3.18881]
[1777271663122,62.44,77636.06,0.0,0.98175,1e-05,3.18415]
[1777271663918,62.44,77633.71,0.0,0.98172,1e-05,3.18758]
[1777271667946,62.44,77636.65,0.0,0.98175,1e-05,3.18329]
[1777271671162,62.44,77639.54,0.0,0.98179,1e-05,3.1772]
[1777271671522,62.44,77639.54,0.0,0.98179,1e-05,3.1772]
[1777271671769,62.44,77639.54,0.0,0.98179,1e-05,3.1772]
[1777271672025,62.44,77639.54,0.0,0.98179,1e-05,3.1772]
[1777271672055,62.44,77639.12,0.0,0.98179,1e-05,3.17781]
[1777271676004,62.44,77634.7,0.0,0.98174,1e-05,3.18431]
[1777271676877,62.44,77634.7,0.0,0.98174,1e-05,3.18431]
[1777271677021,62.44,77634.7,0.0,0.98174,1e-05,3.18431]
[1777271681393,62.44,77631.25,0.0,0.98171,1e-05,3.18935]
[1777271681525,62.44,77631.25,0.0,0.98171,1e-05,3.18935]
[1777271682053,62.44,77631.14,0.0,0.98171,1e-05,3.18951]
[1777271684773,62.44,77630.6,0.0,0.9817,1e-05,3.19029]
[1777271685020,62.44,77630.6,0.0,0.9817,1e-05,3.19029]
[1777271688359,62.44,77630.53,0.0,0.9817,1e-05,3.19039]
[1777271688520,62.44,77630.53,0.0,0.9817,1e-05,3.19039]
[1777271689105,62.44,77627.8,0.0,0.98167,1e-05,3.19439]
[1777271689552,62.44,77627.8,0.0,0.98167,1e-05,3.19439]
[1777271689772,62.44,77627.8,0.0,0.98167,1e-05,3.19439]
[1777271694471,62.44,77625.1,0.0,0.98165,1e-05,3.19833]
[1777271694525,62.44,77625.1,0.0,0.98165,1e-05,3.19833]
[1777271695390,62.44,77626.22,0.0,0.98166,1e-05,3.19668]
[1777271695522,62.44,77626.22,0.0,0.98166,1e-05,3.19668]
[1777271696153,62.44,77626.17,0.0,0.98166,1e-05,3.19674]
[1777271700490,62.44,77628.76,0.0,0.98168,1e-05,3.19293]
[1777271700522,62.44,77628.76,0.0,0.98168,1e-05,3.19293]
[1777271701197,62.44,77619.21,0.0,0.98159,1e-05,3.20692]
[1777271702200,62.44,77595.79,0.0,0.98135,1e-05,3.24144]
[1777271703207,62.44,77596.5,0.0,0.98136,1e-05,3.24028]
[1777271704215,62.44,77604.49,0.0,0.98144,1e-05,3.22848]
[1777271705222,62.44,77610.21,0.0,0.9815,1e-05,3.2199]
[1777271706209,62.44,77610.21,0.0,0.9815,1e-05,3.2199]
[1777271706274,62.44,77612.26,0.0,0.98152,1e-05,3.21684]
[1777271708475,62.44,77609.02,0.0,0.98149,1e-05,3.22151]
[1777271711264,62.44,77602.6,0.0,0.98142,1e-05,3.2308]
[1777271712730,62.44,77601.95,0.0,0.98142,1e-05,3.23169]
[1777271712772,62.44,77601.95,0.0,0.98142,1e-05,3.23169]
[1777271713281,62.44,77601.71,0.0,0.98141,1e-05,3.23197]
[1777271715293,62.44,77597.28,0.0,0.98137,1e-05,3.23836]
[1777271720328,62.44,77596.92,0.0,0.98137,1e-05,3.23846]
[1777271722342,62.44,77605.19,0.0,0.98145,1e-05,3.22607]
[1777271724357,62.44,77607.0,0.0,0.98147,1e-05,3.22328]
[1777271728384,62.43,77616.81,0.0,0.98158,1e-05,3.20861]
[1777271730398,62.43,77619.39,0.0,0.9816,1e-05,3.20475]
[1777271731406,62.43,77626.37,0.0,0.98168,1e-05,3.1926]
[1777271733420,62.43,77631.28,0.0,0.98173,1e-05,3.18541]
[1777271735407,62.43,77632.32,0.0,0.98174,1e-05,3.1839]
[1777271735526,62.43,77632.32,0.0,0.98174,1e-05,3.1839]
[1777271739012,62.43,77636.2,0.0,0.98178,1e-05,3.17827]
[1777271739114,62.43,77639.97,0.0,0.98182,1e-05,3.1728]
[1777271741143,62.43,77639.87,0.0,0.98182,1e-05,3.17297]
[1777271741270,62.43,77639.87,0.0,0.98182,1e-05,3.17297]
[1777271741244,62.43,77639.94,0.0,0.98182,1e-05,3.17292]
[1777271746511,62.43,77638.78,0.0,0.98181,1e-05,3.17475]
[1777271750539,62.44,77644.68,0.0,0.98187,1e-05,3.16628]
[1777271755573,62.44,77646.36,0.0,0.98188,1e-05,3.16404]
[1777271759603,62.44,77652.74,0.0,0.98194,1e-05,3.15495]
[1777271762623,62.44,77646.06,0.0,0.98188,1e-05,3.1648]
[1777271767659,62.44,77645.52,0.0,0.98187,1e-05,3.16575]
[1777271772694,62.44,77644.82,0.0,0.98186,1e-05,3.16691]
[1777271777729,62.44,77645.74,0.0,0.98187,1e-05,3.16572]
[1777271782763,62.44,77645.69,0.0,0.98187,1e-05,3.16596]
[1777271787799,62.44,77643.56,0.0,0.98185,1e-05,3.16924]
[1777271792835,62.44,77642.72,0.0,0.98185,1e-05,3.16869]
[1777271794849,62.44,77632.93,0.0,0.98175,1e-05,3.183]
[1777271795856,62.44,77618.04,0.0,0.9816,1e-05,3.20479]
[1777271796863,62.44,77613.52,0.0,0.98155,1e-05,3.21139]
[1777271797870,62.44,77608.59,0.0,0.9815,1e-05,3.21859]
[1777271798877,62.44,77602.62,0.0,0.98144,1e-05,3.22733]
[1777271801898,62.44,77606.54,0.0,0.98148,1e-05,3.22131]
[1777271807161,62.44,77608.42,0.0,0.9815,1e-05,3.21827]
[1777271807940,62.44,77612.18,0.0,0.98154,1e-05,3.21261]
[1777271808946,62.44,77621.19,0.0,0.98163,1e-05,3.19934]
[1777271814036,62.44,77621.18,0.0,0.98164,1e-05,3.19923]
[1777271820024,62.44,77619.48,0.0,0.98162,1e-05,3.20156]
[1777271823045,62.44,77612.42,0.0,0.98155,1e-05,3.21184]
[1777271824201,62.44,77612.42,0.0,0.98155,1e-05,3.21184]
[1777271824273,62.44,77612.42,0.0,0.98155,1e-05,3.21184]
[1777271824302,62.44,77611.64,0.0,0.98154,1e-05,3.21294]
[1777271827073,62.44,77616.58,0.0,0.98159,1e-05,3.20555]
[1777271832108,62.44,77617.32,0.0,0.9816,1e-05,3.20434]
[1777271837167,62.43,77615.35,0.0,0.98158,1e-05,3.2071]
[1777271841844,62.43,77616.08,0.0,0.98159,1e-05,3.20587]
[1777271842023,62.43,77616.08,0.0,0.98159,1e-05,3.20587]
[1777271842177,62.43,77616.43,0.0,0.98159,1e-05,3.20533]
[1777271847213,62.43,77616.6,0.0,0.9816,1e-05,3.20493]
[1777271849232,62.43,77634.78,0.0,0.98178,1e-05,3.17829]
[1777271850239,62.43,77639.65,0.0,0.98183,1e-05,3.17117]
[1777271851246,62.43,77638.9,0.0,0.98183,1e-05,3.17039]
[1777271853260,62.43,77632.09,0.0,0.98176,1e-05,3.18038]
[1777271854267,62.43,77621.98,0.0,0.98166,1e-05,3.19519]
[1777271856281,62.43,77623.62,0.0,0.98168,1e-05,3.19279]
[1777271861316,62.43,77625.26,0.0,0.98169,1e-05,3.19038]
[1777271866351,62.43,77625.66,0.0,0.9817,1e-05,3.1898]
[1777271872393,62.43,77624.04,0.0,0.98168,1e-05,3.19214]
[1777271877428,62.43,77625.03,0.0,0.98169,1e-05,3.19066]
[1777271881457,62.43,77617.69,0.0,0.98162,1e-05,3.20139]
[1777271882464,62.43,77613.47,0.0,0.98157,1e-05,3.20756]
[1777271887498,62.43,77613.34,0.0,0.98157,1e-05,3.20755]
[1777271892737,62.43,77612.3,0.0,0.98156,1e-05,3.20893]
[1777271896565,62.43,77616.72,0.0,0.98161,1e-05,3.20224]
[1777271901605,62.43,77623.39,0.0,0.98168,1e-05,3.19236]
[1777271902612,62.43,77634.54,0.0,0.98179,1e-05,3.17607]
[1777271903619,62.43,77641.51,0.0,0.98186,1e-05,3.16595]
[1777271907646,62.43,77643.2,0.0,0.98188,1e-05,3.16366]
[1777271908654,62.43,77651.68,0.0,0.98196,1e-05,3.1514]
[1777271910668,62.43,77654.81,0.0,0.98199,1e-05,3.14701]
[1777271913689,62.43,77650.68,0.0,0.98196,1e-05,3.15132]
[1777271918724,62.43,77657.23,0.0,0.98202,1e-05,3.14216]
[1777271923758,62.44,77656.23,0.0,0.98201,1e-05,3.14402]
[1777271928794,62.44,77654.77,0.0,0.98199,1e-05,3.14648]
[1777271933829,62.44,77654.35,0.0,0.98199,1e-05,3.14745]
[1777271938865,62.44,77653.64,0.0,0.98198,1e-05,3.14882]
[1777271942893,62.44,77649.72,0.0,0.98194,1e-05,3.15475]
[1777271943899,62.44,77640.9,0.0,0.98185,1e-05,3.16761]
[1777271945916,62.44,77636.73,0.0,0.98181,1e-05,3.17373]
[1777271946923,62.44,77632.46,0.0,0.98176,1e-05,3.17997]
[1777271951957,62.44,77630.02,0.0,0.98174,1e-05,3.18357]
[1777271956993,62.44,77628.43,0.0,0.98172,1e-05,3.18591]
[1777271962028,62.44,77626.51,0.0,0.9817,1e-05,3.18874]
[1777271967062,62.44,77626.07,0.0,0.9817,1e-05,3.18939]
[1777271970084,62.44,77618.46,0.0,0.98162,1e-05,3.20053]
[1777271971090,62.44,77613.22,0.0,0.98158,1e-05,3.20629]
[1777271974112,62.44,77609.44,0.0,0.98154,1e-05,3.21173]
[1777271979149,62.44,77607.83,0.0,0.98153,1e-05,3.21387]
[1777271981617,62.44,77606.84,0.0,0.98152,1e-05,3.21523]
[1777271983523,62.44,77607.89,0.0,0.98153,1e-05,3.21363]
[1777271984338,62.44,77607.85,0.0,0.98153,1e-05,3.21364]
[1777271984520,62.44,77607.85,0.0,0.98153,1e-05,3.21364]
[1777271984369,62.44,77607.85,0.0,0.98153,1e-05,3.21359]
[1777271985191,62.44,77615.58,0.0,0.98161,1e-05,3.20219]
[1777271986198,62.44,77619.44,0.0,0.98165,1e-05,3.19651]
[1777271987125,62.44,77619.44,0.0,0.98165,1e-05,3.19651]
[1777271987269,62.44,77619.44,0.0,0.98165,1e-05,3.19651]
[1777271991233,62.44,77615.46,0.0,0.98161,1e-05,3.20225]
[1777271991883,62.44,77615.46,0.0,0.98161,1e-05,3.20225]
[1777271992023,62.44,77615.46,0.0,0.98161,1e-05,3.20225]
[1777271992114,62.44,77615.46,0.0,0.98161,1e-05,3.20225]
[1777271992274,62.44,77615.46,0.0,0.98161,1e-05,3.20225]
[1777271992376,62.44,77612.64,0.0,0.98158,1e-05,3.20636]
[1777271998281,62.44,77611.81,0.0,0.98157,1e-05,3.20736]
[1777272000941,62.44,77609.89,0.0,0.98155,1e-05,3.2101]
[1777272001026,62.44,77609.89,0.0,0.98155,1e-05,3.2101]
[1777272001113,62.44,77609.89,0.0,0.98155,1e-05,3.2101]
[1777272001284,62.44,77609.89,0.0,0.98155,1e-05,3.2101]
[1777272001304,62.44,77610.79,0.0,0.98156,1e-05,3.20874]
[1777272003318,62.44,77603.52,0.0,0.98149,1e-05,3.21934]
[1777272005989,62.44,77603.92,0.0,0.98149,1e-05,3.21862]
[1777272006020,62.44,77603.92,0.0,0.98149,1e-05,3.21862]
[1777272006047,62.44,77603.92,0.0,0.98149,1e-05,3.21862]
[1777272006271,62.44,77603.92,0.0,0.98149,1e-05,3.21862]
[1777272006339,62.44,77602.76,0.0,0.98148,1e-05,3.22027]
[1777272009360,62.44,77606.86,0.0,0.98152,1e-05,3.21406]
[1777272013388,62.43,77611.99,0.0,0.98158,1e-05,3.20632]
[1777272015160,62.43,77612.76,0.0,0.98159,1e-05,3.20514]
[1777272015277,62.43,77612.76,0.0,0.98159,1e-05,3.20514]
[1777272015401,62.43,77613.21,0.0,0.98159,1e-05,3.20444]
[1777272015595,62.43,77613.21,0.0,0.98159,1e-05,3.20444]
[1777272015770,62.43,77613.21,0.0,0.98159,1e-05,3.20444]
[1777272019673,62.43,77615.27,0.0,0.98161,1e-05,3.20128]
[1777272019728,62.43,77615.27,0.0,0.98161,1e-05,3.20128]
[1777272019774,62.43,77615.27,0.0,0.98161,1e-05,3.20128]
[1777272020437,62.43,77615.56,0.0,0.98162,1e-05,3.20082]
[1777272022453,62.43,77619.67,0.0,0.98166,1e-05,3.19473]
[1777272023458,62.43,77625.12,0.0,0.98171,1e-05,3.18672]
[1777272024173,62.43,77625.12,0.0,0.98171,1e-05,3.18672]
[1777272024277,62.43,77625.12,0.0,0.98171,1e-05,3.18672]
[1777272024390,62.43,77625.12,0.0,0.98171,1e-05,3.18672]
[1777272024525,62.43,77625.12,0.0,0.98171,1e-05,3.18672]
[1777272024584,62.43,77625.86,0.0,0.98172,1e-05,3.18561]
[1777272026479,62.43,77619.85,0.0,0.98166,1e-05,3.19439]
[1777272028512,62.43,77618.24,0.0,0.98164,1e-05,3.19675]
[1777272028523,62.43,77618.24,0.0,0.98164,1e-05,3.19675]
[1777272029078,62.43,77618.48,0.0,0.98165,1e-05,3.19637]
[1777272029269,62.43,77618.48,0.0,0.98165,1e-05,3.19637]
[1777272029499,62.43,77618.81,0.0,0.98165,1e-05,3.19587]
[1777272033528,62.43,77624.13,0.0,0.98171,1e-05,3.1861]
[1777272035182,62.43,77626.46,0.0,0.98174,1e-05,3.18269]
[1777272035280,62.43,77626.46,0.0,0.98174,1e-05,3.18269]
[1777272035419,62.43,77626.46,0.0,0.98174,1e-05,3.18269]
[1777272035527,62.43,77626.46,0.0,0.98174,1e-05,3.18269]
[1777272035542,62.43,77630.79,0.0,0.98178,1e-05,3.17637]
[1777272036549,62.43,77634.36,0.0,0.98182,1e-05,3.17119]
[1777272038563,62.43,77638.46,0.0,0.98186,1e-05,3.16528]
[1777272039248,62.43,77638.46,0.0,0.98186,1e-05,3.16528]
[1777272039273,62.43,77638.46,0.0,0.98186,1e-05,3.16528]
[1777272039570,62.43,77639.3,0.0,0.98187,1e-05,3.1641]
[1777272040577,62.43,77643.45,0.0,0.98191,1e-05,3.15812]
[1777272041139,62.43,77643.45,0.0,0.98191,1e-05,3.15812]
[1777272041269,62.43,77643.45,0.0,0.98191,1e-05,3.15812]
[1777272043599,62.43,77648.05,0.0,0.98195,1e-05,3.15162]
[1777272045363,62.43,77649.88,0.0,0.98197,1e-05,3.14904]
[1777272045532,62.43,77649.88,0.0,0.98197,1e-05,3.14904]
[1777272045613,62.43,77649.9,0.0,0.98197,1e-05,3.14908]
[1777272046029,62.43,77649.9,0.0,0.98197,1e-05,3.14908]
[1777272046270,62.43,77649.9,0.0,0.98197,1e-05,3.14908]
[1777272050647,62.44,77646.4,0.0,0.98193,1e-05,3.15451]
[1777272053240,62.44,77646.33,0.0,0.98193,1e-05,3.15467]
[1777272053277,62.44,77646.33,0.0,0.98193,1e-05,3.15467]
[1777272053360,62.44,77646.33,0.0,0.98193,1e-05,3.15467]
[1777272053523,62.44,77646.33,0.0,0.98193,1e-05,3.15467]
[1777272053619,62.44,77646.44,0.0,0.98193,1e-05,3.15464]
[1777272058705,62.44,77649.07,0.0,0.98196,1e-05,3.15118]
[1777272063740,62.44,77638.41,0.0,0.98185,1e-05,3.16699]
[1777272064747,62.44,77628.58,0.0,0.98175,1e-05,3.18135]
[1777272066095,62.44,77628.58,0.0,0.98175,1e-05,3.18135]
[1777272066274,62.44,77628.58,0.0,0.98175,1e-05,3.18135]
[1777272066388,62.44,77628.58,0.0,0.98175,1e-05,3.18135]
[1777272066527,62.44,77628.58,0.0,0.98175,1e-05,3.18135]
[1777272066619,62.44,77627.03,0.0,0.98173,1e-05,3.18365]
[1777272071796,62.44,77626.23,0.0,0.98172,1e-05,3.18489]
[1777272076831,62.44,77626.76,0.0,0.98173,1e-05,3.18421]
[1777272077750,62.44,77626.76,0.0,0.98173,1e-05,3.18421]
[1777272077773,62.44,77626.76,0.0,0.98173,1e-05,3.18421]
[1777272077880,62.44,77626.76,0.0,0.98173,1e-05,3.18421]
[1777272078027,62.44,77626.76,0.0,0.98173,1e-05,3.18421]
[1777272078121,62.44,77626.76,0.0,0.98173,1e-05,3.18423]
[1777272083880,62.44,77627.72,0.0,0.98174,1e-05,3.18295]
[1777272085059,62.44,77627.72,0.0,0.98174,1e-05,3.18295]
[1777272085274,62.44,77627.72,0.0,0.98174,1e-05,3.18295]
[1777272085283,62.44,77627.72,0.0,0.98174,1e-05,3.18295]
[1777272085530,62.44,77627.72,0.0,0.98174,1e-05,3.18295]
[1777272085621,62.44,77627.76,0.0,0.98174,1e-05,3.18295]
[1777272090125,62.44,77628.09,0.0,0.98174,1e-05,3.18255]
[1777272090282,62.44,77628.09,0.0,0.98174,1e-05,3.18255]
[1777272091790,62.44,77630.17,0.0,0.98176,1e-05,3.17957]
[1777272092018,62.44,77630.17,0.0,0.98176,1e-05,3.17957]
[1777272092119,62.44,77631.14,0.0,0.98178,1e-05,3.17629]
[1777272097978,62.44,77630.21,0.0,0.98177,1e-05,3.17789]
[1777272099023,62.44,77630.21,0.0,0.98177,1e-05,3.17789]
[1777272099276,62.44,77630.21,0.0,0.98177,1e-05,3.17789]
[1777272102005,62.45,77625.35,0.0,0.98172,1e-05,3.18514]
[1777272102854,62.45,77625.35,0.0,0.98172,1e-05,3.18514]
[1777272103024,62.45,77625.35,0.0,0.98172,1e-05,3.18514]
[1777272103454,62.45,77625.35,0.0,0.98172,1e-05,3.18514]
[1777272103520,62.45,77625.35,0.0,0.98172,1e-05,3.18514]
[1777272103555,62.45,77625.64,0.0,0.98172,1e-05,3.18474]
[1777272109054,62.45,77625.24,0.0,0.98172,1e-05,3.18548]
[1777272114090,62.45,77626.26,0.0,0.98173,1e-05,3.18413]
[1777272114942,62.45,77626.26,0.0,0.98173,1e-05,3.18413]
[1777272115025,62.45,77626.26,0.0,0.98173,1e-05,3.18413]
[1777272118875,62.45,77624.44,0.0,0.98171,1e-05,3.18689]
[1777272119026,62.45,77624.44,0.0,0.98171,1e-05,3.18689]
[1777272119727,62.45,77625.43,0.0,0.98172,1e-05,3.18547]
[1777272119776,62.45,77625.43,0.0,0.98172,1e-05,3.18547]
[1777272120132,62.45,77624.42,0.0,0.98171,1e-05,3.18698]
[1777272124051,62.45,77624.31,0.0,0.9817,1e-05,3.18722]
[1777272124277,62.45,77624.31,0.0,0.9817,1e-05,3.18722]
[1777272124500,62.45,77624.31,0.0,0.9817,1e-05,3.18722]
[1777272124523,62.45,77624.31,0.0,0.9817,1e-05,3.18722]
[1777272124574,62.45,77625.16,0.0,0.98171,1e-05,3.186]
[1777272125167,62.45,77630.67,0.0,0.98177,1e-05,3.17798]
[1777272130202,62.45,77630.79,0.0,0.98177,1e-05,3.17802]
[1777272134662,62.45,77629.84,0.0,0.98176,1e-05,3.17952]
[1777272134776,62.45,77628.7,0.0,0.98175,1e-05,3.18125]
[1777272137727,62.45,77625.96,0.0,0.98172,1e-05,3.18532]
[1777272137772,62.45,77625.96,0.0,0.98172,1e-05,3.18532]
[1777272138259,62.45,77625.3,0.0,0.98171,1e-05,3.18631]
[1777272139157,62.45,77625.3,0.0,0.98171,1e-05,3.18631]
[1777272139274,62.45,77625.3,0.0,0.98171,1e-05,3.18631]
[1777272139371,62.45,77629.0,0.0,0.98175,1e-05,3.18093]
[1777272145307,62.45,77628.86,0.0,0.98175,1e-05,3.18133]
[1777272149930,62.45,77629.38,0.0,0.98175,1e-05,3.18064]
[1777272150033,62.45,77629.38,0.0,0.98175,1e-05,3.18064]
[1777272150145,62.45,77629.38,0.0,0.98175,1e-05,3.18064]
[1777272150280,62.45,77629.38,0.0,0.98175,1e-05,3.18064]
[1777272150342,62.45,77629.41,0.0,0.98175,1e-05,3.18069]
[1777272156385,62.45,77629.35,0.0,0.98176,1e-05,3.17909]
[1777272160129,62.45,77629.63,0.0,0.98176,1e-05,3.1788]
[1777272160276,62.45,77629.63,0.0,0.98176,1e-05,3.1788]
[1777272160318,62.45,77629.63,0.0,0.98176,1e-05,3.1788]
[1777272160529,62.45,77629.63,0.0,0.98176,1e-05,3.1788]
[1777272160624,62.45,77629.66,0.0,0.98176,1e-05,3.1788]
[1777272163433,62.45,77633.91,0.0,0.9818,1e-05,3.17271]
[1777272173503,62.46,77635.17,0.0,0.98181,1e-05,3.17133]
[1777272174859,62.46,77635.17,0.0,0.98181,1e-05,3.17133]
[1777272175022,62.46,77635.17,0.0,0.98181,1e-05,3.17133]
[1777272175148,62.46,77635.17,0.0,0.98181,1e-05,3.17133]
[1777272175276,62.46,77635.17,0.0,0.98181,1e-05,3.17133]
[1777272175370,62.46,77635.17,0.0,0.98181,1e-05,3.17141]
[1777272178436,62.46,77634.94,0.0,0.98181,1e-05,3.17182]
[1777272178529,62.46,77634.94,0.0,0.98181,1e-05,3.17182]
[1777272178539,62.46,77625.53,0.0,0.98171,1e-05,3.18558]
[1777272180490,62.46,77623.51,0.0,0.98169,1e-05,3.18857]
[1777272180518,62.46,77623.51,0.0,0.98169,1e-05,3.18857]
[1777272180552,62.46,77623.71,0.0,0.98169,1e-05,3.18829]
[1777272182582,62.46,77622.55,0.0,0.98168,1e-05,3.19]
[1777272182776,62.46,77621.92,0.0,0.98168,1e-05,3.19093]
[1777272185588,62.46,77626.63,0.0,0.98172,1e-05,3.18406]
[1777272189131,62.46,77627.27,0.0,0.98173,1e-05,3.18316]
[1777272189273,62.46,77627.27,0.0,0.98173,1e-05,3.18316]
[1777272189421,62.46,77627.27,0.0,0.98173,1e-05,3.18316]
[1777272189531,62.46,77627.27,0.0,0.98173,1e-05,3.18316]
[1777272189615,62.46,77625.98,0.0,0.98172,1e-05,3.18506]
[1777272193721,62.46,77625.33,0.0,0.98171,1e-05,3.18605]
[1777272193782,62.46,77624.58,0.0,0.9817,1e-05,3.18716]
[1777272193891,62.46,77624.58,0.0,0.9817,1e-05,3.18716]
[1777272194026,62.46,77624.58,0.0,0.9817,1e-05,3.18716]
[1777272194653,62.46,77625.5,0.0,0.98171,1e-05,3.18583]
[1777272201703,62.46,77624.71,0.0,0.9817,1e-05,3.18706]
[1777272203488,62.46,77623.86,0.0,0.98169,1e-05,3.18831]
[1777272203521,62.46,77623.86,0.0,0.98169,1e-05,3.18831]
[1777272203717,62.46,77623.48,0.0,0.98169,1e-05,3.18887]
[1777272204150,62.46,77623.48,0.0,0.98169,1e-05,3.18887]
[1777272204275,62.46,77623.48,0.0,0.98169,1e-05,3.18887]
[1777272210766,62.46,77624.72,0.0,0.9817,1e-05,3.18708]
[1777272211773,62.46,77627.9,0.0,0.98175,1e-05,3.18054]
[1777272212151,62.46,77627.9,0.0,0.98175,1e-05,3.18054]
[1777272212274,62.46,77627.9,0.0,0.98175,1e-05,3.18054]
[1777272212557,62.46,77627.9,0.0,0.98175,1e-05,3.18054]
[1777272212773,62.46,77627.9,0.0,0.98175,1e-05,3.18054]
[1777272212780,62.46,77627.27,0.0,0.98174,1e-05,3.18148]
[1777272216207,62.46,77629.33,0.0,0.98176,1e-05,3.17851]
[1777272216273,62.46,77629.33,0.0,0.98176,1e-05,3.17851]
[1777272216461,62.46,77629.33,0.0,0.98176,1e-05,3.17851]
[1777272216530,62.46,77629.33,0.0,0.98176,1e-05,3.17851]
[1777272216616,62.46,77629.84,0.0,0.98176,1e-05,3.17779]
[1777272216808,62.46,77632.56,0.0,0.98179,1e-05,3.17385]
[1777272221842,62.46,77633.66,0.0,0.9818,1e-05,3.17243]
[1777272225747,62.46,77633.78,0.0,0.9818,1e-05,3.17229]
[1777272225773,62.46,77633.78,0.0,0.9818,1e-05,3.17229]
[1777272230909,62.46,77633.23,0.0,0.9818,1e-05,3.17339]
[1777272232384,62.46,77633.23,0.0,0.9818,1e-05,3.17339]
[1777272232526,62.46,77633.23,0.0,0.9818,1e-05,3.17339]
[1777272232627,62.46,77634.0,0.0,0.9818,1e-05,3.17231]
[1777272232847,62.46,77634.0,0.0,0.9818,1e-05,3.17231]
[1777272233021,62.46,77634.0,0.0,0.9818,1e-05,3.17231]
[1777272238529,62.46,77633.2,0.0,0.98179,1e-05,3.17368]
[1777272238770,62.46,77633.2,0.0,0.98179,1e-05,3.17368]
[1777272238623,62.46,77633.46,0.0,0.9818,1e-05,3.17334]
[1777272239126,62.46,77633.46,0.0,0.9818,1e-05,3.17334]
[1777272239273,62.46,77633.46,0.0,0.9818,1e-05,3.17334]
[1777272239345,62.46,77631.68,0.0,0.98178,1e-05,3.17597]
[1777272239973,62.46,77628.31,0.0,0.98174,1e-05,3.18092]
[1777272242482,62.46,77629.58,0.0,0.98176,1e-05,3.17909]
[1777272242520,62.46,77629.58,0.0,0.98176,1e-05,3.17909]
[1777272242583,62.46,77632.06,0.0,0.98178,1e-05,3.17551]
[1777272245152,62.46,77633.39,0.0,0.98179,1e-05,3.17364]
[1777272245269,62.46,77633.39,0.0,0.98179,1e-05,3.17364]
[1777272245358,62.46,77633.31,0.0,0.98179,1e-05,3.1738]
[1777272246529,62.46,77633.31,0.0,0.98179,1e-05,3.1738]
[1777272246775,62.46,77633.31,0.0,0.98179,1e-05,3.1738]
[1777272246630,62.46,77629.2,0.0,0.98175,1e-05,3.17983]
[1777272250789,62.46,77629.43,0.0,0.98175,1e-05,3.17958]
[1777272251023,62.46,77630.36,0.0,0.98176,1e-05,3.17825]
[1777272254696,62.46,77630.54,0.0,0.98176,1e-05,3.17805]
[1777272254778,62.46,77630.54,0.0,0.98176,1e-05,3.17805]
[1777272255526,62.47,77631.24,0.0,0.98177,1e-05,3.17712]
[1777272255620,62.47,77632.63,0.0,0.98178,1e-05,3.1751]
[1777272258840,62.47,77632.84,0.0,0.98179,1e-05,3.1749]
[1777272259025,62.47,77632.84,0.0,0.98179,1e-05,3.1749]
[1777272263745,62.47,77632.45,0.0,0.98178,1e-05,3.17561]
[1777272263770,62.47,77632.45,0.0,0.98178,1e-05,3.17561]
[1777272264315,62.47,77632.45,0.0,0.98178,1e-05,3.17561]
[1777272264523,62.47,77632.45,0.0,0.98178,1e-05,3.17561]
[1777272264624,62.47,77631.92,0.0,0.98177,1e-05,3.17645]
[1777272267699,62.47,77633.97,0.0,0.98179,1e-05,3.17354]
[1777272267779,62.47,77633.97,0.0,0.98179,1e-05,3.17354]
[1777272273213,62.47,77633.71,0.0,0.9818,1e-05,3.17231]
[1777272278249,62.47,77634.0,0.0,0.9818,1e-05,3.1721]
[1777272282962,62.47,77634.0,0.0,0.9818,1e-05,3.17227]
[1777272283022,62.47,77634.0,0.0,0.9818,1e-05,3.17227]
[1777272284365,62.47,77633.19,0.0,0.98179,1e-05,3.1735]
[1777272284518,62.47,77633.19,0.0,0.98179,1e-05,3.1735]
[1777272284611,62.47,77633.75,0.0,0.9818,1e-05,3.17273]
[1777272291340,62.47,77634.48,0.0,0.9818,1e-05,3.17198]
[1777272293750,62.47,77634.38,0.0,0.9818,1e-05,3.17217]
[1777272293774,62.47,77634.38,0.0,0.9818,1e-05,3.17217]
[1777272299395,62.47,77634.96,0.0,0.98181,1e-05,3.17165]
[1777272300622,62.47,77634.96,0.0,0.98181,1e-05,3.17165]
[1777272300777,62.47,77634.96,0.0,0.98181,1e-05,3.17165]
[1777272301604,62.47,77634.77,0.0,0.9818,1e-05,3.17202]
[1777272301777,62.47,77634.77,0.0,0.9818,1e-05,3.17202]
[1777272301875,62.47,77634.77,0.0,0.9818,1e-05,3.17207]
[1777272303423,62.47,77627.82,0.0,0.98173,1e-05,3.18224]
[1777272307606,62.47,77626.99,0.0,0.98172,1e-05,3.18353]
[1777272307770,62.47,77626.99,0.0,0.98172,1e-05,3.18353]
[1777272309603,62.48,77629.15,0.0,0.98174,1e-05,3.18042]
[1777272309768,62.48,77629.15,0.0,0.98174,1e-05,3.18042]
[1777272309870,62.48,77632.25,0.0,0.98178,1e-05,3.17597]
[1777272312460,62.48,77630.89,0.0,0.98176,1e-05,3.17798]
[1777272312520,62.48,77630.89,0.0,0.98176,1e-05,3.17798]
[1777272318712,62.48,77632.17,0.0,0.98177,1e-05,3.17631]
[1777272318770,62.48,77632.17,0.0,0.98177,1e-05,3.17631]
[1777272318814,62.48,77633.95,0.0,0.98179,1e-05,3.17375]
[1777272319536,62.48,77638.14,0.0,0.98183,1e-05,3.16769]
[1777272320543,62.48,77642.63,0.0,0.98188,1e-05,3.16122]
[1777272323564,62.48,77646.46,0.0,0.98191,1e-05,3.15585]
[1777272328598,62.48,77648.7,0.0,0.98193,1e-05,3.15295]
[1777272333634,62.48,77651.9,0.0,0.98197,1e-05,3.14682]
[1777272335648,62.48,77638.62,0.0,0.98184,1e-05,3.16624]
[1777272336655,62.48,77638.99,0.0,0.98184,1e-05,3.16575]
[1777272341690,62.48,77640.75,0.0,0.98186,1e-05,3.16345]
[1777272346724,62.48,77639.94,0.0,0.98185,1e-05,3.16489]
[1777272351759,62.49,77641.74,0.0,0.98187,1e-05,3.16254]
[1777272353774,62.49,77652.31,0.0,0.98197,1e-05,3.14733]
[1777272354781,62.49,77656.71,0.0,0.98201,1e-05,3.14104]
[1777272356794,62.49,77656.75,0.0,0.98201,1e-05,3.14116]
[1777272360823,62.49,77661.77,0.0,0.98206,1e-05,3.13428]
[1777272361835,62.49,77668.51,0.0,0.98213,1e-05,3.12468]
[1777272362837,62.49,77675.89,0.0,0.9822,1e-05,3.11418]
[1777272364851,62.49,77671.92,0.0,0.98216,1e-05,3.12026]
[1777272365076,62.49,77671.92,0.0,0.98216,1e-05,3.12026]
[1777272365271,62.49,77671.92,0.0,0.98216,1e-05,3.12026]
[1777272370893,62.5,77671.78,0.0,0.98215,1e-05,3.12121]
[1777272375928,62.5,77673.13,0.0,0.98216,1e-05,3.11988]
[1777272380963,62.5,77680.04,0.0,0.98223,1e-05,3.11059]
[1777272383198,62.5,77683.05,0.0,0.98225,1e-05,3.10642]
[1777272383269,62.5,77683.05,0.0,0.98225,1e-05,3.10642]
[1777272383290,62.5,77682.94,0.0,0.98225,1e-05,3.10673]
[1777272389018,62.51,77686.03,0.0,0.98228,1e-05,3.10322]
[1777272392044,62.51,77698.65,0.0,0.98241,1e-05,3.0838]
[1777272393050,62.51,77701.97,0.0,0.98244,1e-05,3.07927]
[1777272395070,62.51,77711.34,0.0,0.98253,1e-05,3.06635]
[1777272396076,62.51,77722.42,0.0,0.98263,1e-05,3.0509]
[1777272397083,62.51,77734.17,0.0,0.98274,1e-05,3.03459]
[1777272398091,62.52,77734.32,0.0,0.98274,1e-05,3.03465]
[1777272399098,62.52,77729.2,0.0,0.98269,1e-05,3.04212]
[1777272400106,62.52,77722.21,0.0,0.98262,1e-05,3.05223]
[1777272401112,62.52,77716.15,0.0,0.98256,1e-05,3.06102]
[1777272402119,62.52,77710.96,0.0,0.98251,1e-05,3.06859]
[1777272405163,62.52,77710.95,0.0,0.98251,1e-05,3.06901]
[1777272405271,62.52,77710.95,0.0,0.98251,1e-05,3.06901]
[1777272406147,62.52,77704.71,0.0,0.98245,1e-05,3.07826]
[1777272408161,62.53,77702.42,0.0,0.98242,1e-05,3.08188]
[1777272409918,62.53,77702.42,0.0,0.98242,1e-05,3.08188]
[1777272410019,62.53,77702.48,0.0,0.98242,1e-05,3.08197]
[1777272410369,62.53,77701.59,0.0,0.98241,1e-05,3.08341]
[1777272415211,62.53,77705.38,0.0,0.98244,1e-05,3.07888]
[1777272420246,62.54,77707.11,0.0,0.98245,1e-05,3.07731]
[1777272425281,62.54,77707.31,0.0,0.98245,1e-05,3.07791]
[1777272430315,62.54,77705.04,0.0,0.98242,1e-05,3.08199]
[1777272434343,62.55,77709.55,0.0,0.98246,1e-05,3.07625]
[1777272439379,62.55,77708.7,0.0,0.98245,1e-05,3.07831]
[1777272442400,62.55,77701.37,0.0,0.98237,1e-05,3.08923]
[1777272443408,62.55,77691.26,0.0,0.98227,1e-05,3.1038]
[1777272444415,62.55,77686.11,0.0,0.98222,1e-05,3.11129]
[1777272449450,62.56,77681.48,0.0,0.98217,1e-05,3.11847]
[1777272451494,62.56,77678.95,0.0,0.98214,1e-05,3.1222]
[1777272451523,62.56,77678.95,0.0,0.98214,1e-05,3.1222]
[1777272453620,62.56,77679.15,0.0,0.98216,1e-05,3.12022]
[1777272453775,62.56,77679.15,0.0,0.98216,1e-05,3.12022]
[1777272453838,62.56,77679.54,0.0,0.98216,1e-05,3.11975]
[1777272459520,62.56,77679.33,0.0,0.98215,1e-05,3.12064]
[1777272463547,62.56,77683.59,0.0,0.98219,1e-05,3.11493]
[1777272469590,62.57,77684.12,0.0,0.98219,1e-05,3.11482]
[1777272472110,62.57,77684.04,0.0,0.98219,1e-05,3.11515]
[1777272472276,62.57,77684.04,0.0,0.98219,1e-05,3.11515]
[1777272472612,62.57,77684.22,0.0,0.98219,1e-05,3.115]
[1777272477646,62.57,77682.88,0.0,0.98218,1e-05,3.11745]
[1777272485702,62.57,77682.41,0.0,0.98216,1e-05,3.11895]
[1777272490737,62.58,77682.57,0.0,0.98216,1e-05,3.11923]
[1777272495772,62.58,77682.09,0.0,0.98215,1e-05,3.12041]
[1777272497793,62.58,77673.14,0.0,0.98206,1e-05,3.13347]
[1777272502828,62.58,77674.01,0.0,0.98207,1e-05,3.13262]
[1777272507018,62.58,77666.69,0.0,0.982,1e-05,3.14349]
[1777272507880,62.58,77657.07,0.0,0.9819,1e-05,3.15748]
[1777272509894,62.58,77654.43,0.0,0.98187,1e-05,3.1614]
[1777272514929,62.58,77654.36,0.0,0.98188,1e-05,3.15978]
[1777272516943,62.58,77650.16,0.0,0.98184,1e-05,3.16593]
[1777272521978,62.59,77648.17,0.0,0.98182,1e-05,3.16894]
[1777272524999,62.59,77658.24,0.0,0.98192,1e-05,3.1544]
[1777272526006,62.59,77667.03,0.0,0.98201,1e-05,3.14172]
[1777272527013,62.59,77668.38,0.0,0.98202,1e-05,3.13982]
[1777272528020,62.59,77669.65,0.0,0.98203,1e-05,3.13805]
[1777272533055,62.59,77669.72,0.0,0.98203,1e-05,3.13837]
[1777272536076,62.59,77673.47,0.0,0.98206,1e-05,3.13321]
[1777272541111,62.59,77675.42,0.0,0.98208,1e-05,3.13082]
[1777272545139,62.59,77682.28,0.0,0.98215,1e-05,3.12132]
[1777272547153,62.59,77690.72,0.0,0.98223,1e-05,3.10944]
[1777272548160,62.6,77699.28,0.0,0.9823,1e-05,3.09846]
[1777272553195,62.6,77695.42,0.0,0.98226,1e-05,3.10468]
[1777272559238,62.61,77695.45,0.0,0.98226,1e-05,3.10545]
[1777272564273,62.61,77697.45,0.0,0.98227,1e-05,3.10328]
[1777272569307,62.61,77697.74,0.0,0.98227,1e-05,3.10357]
[1777272575350,62.62,77698.65,0.0,0.98228,1e-05,3.10125]
[1777272576357,62.62,77713.25,0.0,0.98243,1e-05,3.08062]
[1777272577364,62.62,77717.88,0.0,0.98247,1e-05,3.07423]
[1777272582399,62.62,77720.22,0.0,0.98249,1e-05,3.07188]
[1777272585411,62.63,77718.96,0.0,0.98247,1e-05,3.07406]
[1777272585527,62.63,77718.96,0.0,0.98247,1e-05,3.07406]
[1777272588441,62.63,77713.62,0.0,0.98241,1e-05,3.0824]
[1777272589416,62.63,77713.62,0.0,0.98241,1e-05,3.0824]
[1777272589534,62.63,77713.62,0.0,0.98241,1e-05,3.0824]
[1777272589626,62.63,77714.78,0.0,0.98242,1e-05,3.08093]
[1777272590455,62.63,77718.73,0.0,0.98246,1e-05,3.07551]
[1777272595489,62.64,77723.75,0.0,0.9825,1e-05,3.06935]
[1777272598512,62.64,77727.7,0.0,0.98254,1e-05,3.06436]
[1777272602540,62.64,77714.01,0.0,0.9824,1e-05,3.08458]
[1777272603547,62.64,77710.64,0.0,0.98236,1e-05,3.08954]
[1777272608582,62.65,77716.43,0.0,0.98242,1e-05,3.08212]
[1777272613618,62.65,77714.16,0.0,0.98239,1e-05,3.08617]
[1777272619660,62.65,77714.94,0.0,0.98239,1e-05,3.08602]
[1777272624695,62.66,77714.75,0.0,0.98238,1e-05,3.08708]
[1777272626709,62.66,77718.34,0.0,0.98242,1e-05,3.08229]
[1777272631743,62.66,77719.65,0.0,0.98243,1e-05,3.0794]
[1777272636779,62.67,77721.05,0.0,0.98244,1e-05,3.07826]
[1777272639800,62.67,77725.96,0.0,0.98248,1e-05,3.07183]
[1777272644835,62.67,77725.61,0.0,0.98248,1e-05,3.07324]
[1777272649870,62.68,77728.08,0.0,0.98249,1e-05,3.07066]
[1777272654905,62.68,77728.6,0.0,0.98249,1e-05,3.07087]
[1777272659940,62.69,77726.53,0.0,0.98247,1e-05,3.07475]
[1777272660947,62.69,77720.29,0.0,0.9824,1e-05,3.08377]
[1777272662962,62.69,77714.47,0.0,0.98234,1e-05,3.09237]
[1777272663969,62.69,77710.03,0.0,0.9823,1e-05,3.09884]
[1777272664976,62.69,77706.26,0.0,0.98226,1e-05,3.10436]
[1777272666989,62.69,77700.79,0.0,0.98221,1e-05,3.11242]
[1777272667997,62.69,77689.84,0.0,0.9821,1e-05,3.12821]
[1777272669004,62.69,77687.21,0.0,0.98207,1e-05,3.13207]
[1777272672025,62.69,77682.26,0.0,0.98202,1e-05,3.13941]
[1777272685117,62.7,77680.57,0.0,0.982,1e-05,3.14256]
[1777272686664,62.7,77680.17,0.0,0.98199,1e-05,3.14318]
[1777272687524,62.7,77680.38,0.0,0.982,1e-05,3.14294]
[1777272689587,62.7,77680.24,0.0,0.98199,1e-05,3.14324]
[1777272689771,62.7,77680.24,0.0,0.98199,1e-05,3.14324]
[1777272690152,62.7,77680.66,0.0,0.982,1e-05,3.14269]
[1777272695188,62.7,77683.86,0.0,0.98204,1e-05,3.13648]
[1777272695667,62.7,77683.86,0.0,0.98204,1e-05,3.13648]
[1777272695768,62.7,77683.86,0.0,0.98204,1e-05,3.13648]
[1777272696224,62.7,77689.79,0.0,0.9821,1e-05,3.12808]
[1777272697202,62.7,77685.45,0.0,0.98205,1e-05,3.13431]
[1777272699662,62.7,77684.36,0.0,0.98204,1e-05,3.13609]
[1777272699777,62.7,77684.36,0.0,0.98204,1e-05,3.13609]
[1777272700223,62.7,77685.21,0.0,0.98205,1e-05,3.13494]
[1777272705258,62.7,77684.62,0.0,0.98204,1e-05,3.13613]
[1777272710293,62.71,77685.67,0.0,0.98205,1e-05,3.13496]
[1777272715328,62.71,77685.89,0.0,0.98205,1e-05,3.13499]
[1777272720363,62.71,77686.56,0.0,0.98205,1e-05,3.13438]
[1777272723384,62.71,77682.98,0.0,0.98202,1e-05,3.13975]
[1777272728418,62.71,77680.01,0.0,0.98198,1e-05,3.14482]
[1777272733454,62.72,77680.69,0.0,0.98198,1e-05,3.14503]
[1777272737482,62.72,77690.38,0.0,0.98207,1e-05,3.13129]
[1777272738488,62.72,77695.77,0.0,0.98213,1e-05,3.12364]
[1777272740503,62.72,77698.24,0.0,0.98215,1e-05,3.12028]
[1777272745537,62.72,77696.54,0.0,0.98213,1e-05,3.1232]
[1777272750573,62.73,77693.42,0.0,0.9821,1e-05,3.12811]
[1777272752587,62.73,77690.0,0.0,0.98207,1e-05,3.13129]
[1777272757622,62.73,77687.18,0.0,0.98204,1e-05,3.13574]
[1777272759636,62.73,77683.45,0.0,0.982,1e-05,3.14123]
[1777272764671,62.73,77684.76,0.0,0.98201,1e-05,3.13964]
[1777272769706,62.73,77684.24,0.0,0.98201,1e-05,3.14072]
[1777272774744,62.73,77686.86,0.0,0.98203,1e-05,3.13728]
[1777272779778,62.73,77688.68,0.0,0.98205,1e-05,3.13499]
[1777272784814,62.74,77699.8,0.0,0.98215,1e-05,3.1194]
[1777272785821,62.74,77700.95,0.0,0.98217,1e-05,3.11784]
[1777272790855,62.74,77701.58,0.0,0.98217,1e-05,3.11744]
[1777272795891,62.74,77702.71,0.0,0.98218,1e-05,3.11633]
[1777272801932,62.74,77702.92,0.0,0.98217,1e-05,3.11664]
[1777272803947,62.75,77713.62,0.0,0.98228,1e-05,3.10158]
[1777272805961,62.75,77721.75,0.0,0.98236,1e-05,3.09027]
[1777272806810,62.75,77721.75,0.0,0.98236,1e-05,3.09027]
[1777272807024,62.75,77721.75,0.0,0.98236,1e-05,3.09027]
[1777272813011,62.75,77726.76,0.0,0.98241,1e-05,3.08237]
[1777272814018,62.75,77731.2,0.0,0.98245,1e-05,3.07625]
[1777272817039,62.76,77736.2,0.0,0.98249,1e-05,3.06971]
[1777272818046,62.76,77740.88,0.0,0.98254,1e-05,3.06329]
[1777272818704,62.76,77740.88,0.0,0.98254,1e-05,3.06329]
[1777272818770,62.76,77740.88,0.0,0.98254,1e-05,3.06329]
[1777272819052,62.76,77740.59,0.0,0.98253,1e-05,3.06389]
[1777272823080,62.76,77744.53,0.0,0.98257,1e-05,3.05914]
[1777272828116,62.77,77741.44,0.0,0.98253,1e-05,3.06451]
[1777272831136,62.77,77737.61,0.0,0.98249,1e-05,3.0705]
[1777272836171,62.77,77737.14,0.0,0.98248,1e-05,3.07212]
[1777272841208,62.78,77738.46,0.0,0.98249,1e-05,3.07118]
[1777272848257,62.78,77738.29,0.0,0.98248,1e-05,3.07267]
[1777272852287,62.79,77731.55,0.0,0.98241,1e-05,3.08289]
[1777272857321,62.79,77735.51,0.0,0.98244,1e-05,3.07806]
[1777272862358,62.79,77737.92,0.0,0.98246,1e-05,3.07545]
[1777272867393,62.8,77742.17,0.0,0.98249,1e-05,3.07046]
[1777272871421,62.8,77738.37,0.0,0.98246,1e-05,3.07466]
[1777272876458,62.81,77739.3,0.0,0.98246,1e-05,3.07423]
[1777272881493,62.81,77738.84,0.0,0.98245,1e-05,3.07577]
[1777272886529,62.81,77734.53,0.0,0.9824,1e-05,3.08276]
[1777272891907,62.82,77734.05,0.0,0.9824,1e-05,3.0841]
[1777272897606,62.82,77734.27,0.0,0.98239,1e-05,3.08488]
[1777272902641,62.83,77732.87,0.0,0.98237,1e-05,3.08762]
[1777272908682,62.83,77733.26,0.0,0.98237,1e-05,3.08792]
[1777272913718,62.83,77736.48,0.0,0.9824,1e-05,3.08405]
[1777272914725,62.83,77741.11,0.0,0.98244,1e-05,3.07765]
[1777272918753,62.84,77742.84,0.0,0.98245,1e-05,3.07585]
[1777272923788,62.84,77744.27,0.0,0.98246,1e-05,3.07468]
[1777272928822,62.85,77744.89,0.0,0.98246,1e-05,3.07469]
[1777272933858,62.85,77744.86,0.0,0.98247,1e-05,3.07376]
[1777272938893,62.85,77744.64,0.0,0.98246,1e-05,3.075]
[1777272940907,62.86,77748.37,0.0,0.98249,1e-05,3.07011]
[1777272943242,62.86,77750.72,0.0,0.98251,1e-05,3.06699]
[1777272943271,62.86,77750.72,0.0,0.98251,1e-05,3.06699]
[1777272947283,62.86,77748.49,0.0,0.98248,1e-05,3.07094]
[1777272947523,62.86,77748.49,0.0,0.98248,1e-05,3.07094]
[1777272947517,62.86,77745.65,0.0,0.98245,1e-05,3.07534]
[1777272953485,62.87,77743.62,0.0,0.98243,1e-05,3.07898]
[1777272952992,62.87,77737.34,0.0,0.98237,1e-05,3.08805]
[1777272958027,62.87,77737.51,0.0,0.98236,1e-05,3.08863]
[1777272959558,62.87,77737.51,0.0,0.98236,1e-05,3.08863]
[1777272959034,62.87,77730.57,0.0,0.98229,1e-05,3.09863]
[1777272961048,62.87,77729.74,0.0,0.98228,1e-05,3.10009]
[1777272962586,62.87,77729.88,0.0,0.98229,1e-05,3.10003]
[1777272968097,62.88,77732.22,0.0,0.9823,1e-05,3.09752]
[1777272968652,62.88,77732.22,0.0,0.9823,1e-05,3.09752]
[1777272968774,62.88,77732.22,0.0,0.9823,1e-05,3.09752]
[1777272969104,62.88,77730.62,0.0,0.98229,1e-05,3.09993]
[1777272970328,62.88,77730.62,0.0,0.98229,1e-05,3.09993]
[1777272970518,62.88,77730.62,0.0,0.98229,1e-05,3.09993]
[1777272973415,62.88,77727.55,0.0,0.98225,1e-05,3.10468]
[1777272973530,62.88,77727.55,0.0,0.98225,1e-05,3.10468]
[1777272973518,62.88,77732.6,0.0,0.9823,1e-05,3.09776]
[1777272973839,62.88,77732.6,0.0,0.9823,1e-05,3.09776]
[1777272974022,62.88,77732.6,0.0,0.9823,1e-05,3.09776]
[1777272979174,62.88,77734.78,0.0,0.98232,1e-05,3.09537]
[1777272979777,62.88,77734.78,0.0,0.98232,1e-05,3.09537]
[1777272980026,62.88,77734.78,0.0,0.98232,1e-05,3.09537]
[1777272980260,62.88,77734.78,0.0,0.98232,1e-05,3.09537]
[1777272980279,62.88,77734.78,0.0,0.98232,1e-05,3.09537]
[1777272980292,62.89,77735.11,0.0,0.98232,1e-05,3.09504]
[1777272985745,62.89,77735.76,0.0,0.98232,1e-05,3.09484]
[1777272985776,62.89,77735.76,0.0,0.98232,1e-05,3.09484]
[1777272986223,62.89,77735.73,0.0,0.98232,1e-05,3.09502]
[1777272987103,62.89,77735.73,0.0,0.98232,1e-05,3.09502]
[1777272987268,62.89,77735.73,0.0,0.98232,1e-05,3.09502]
[1777272993271,62.89,77736.26,0.0,0.98233,1e-05,3.09337]
[1777272994279,62.89,77740.24,0.0,0.98237,1e-05,3.08787]
[1777272994816,62.89,77740.24,0.0,0.98237,1e-05,3.08787]
[1777272995023,62.89,77740.24,0.0,0.98237,1e-05,3.08787]
[1777272995451,62.89,77740.24,0.0,0.98237,1e-05,3.08787]
[1777272995526,62.89,77740.24,0.0,0.98237,1e-05,3.08787]
[1777272995552,62.9,77742.92,0.0,0.98239,1e-05,3.08438]
[1777273001327,62.9,77742.37,0.0,0.98238,1e-05,3.08594]
[1777273002693,62.9,77740.38,0.0,0.98236,1e-05,3.08891]
[1777273002773,62.9,77740.38,0.0,0.98236,1e-05,3.08891]
[1777273003127,62.9,77740.38,0.0,0.98236,1e-05,3.08891]
[1777273003273,62.9,77740.38,0.0,0.98236,1e-05,3.08891]
[1777273003341,62.9,77742.09,0.0,0.98238,1e-05,3.08663]
[1777273007638,62.9,77741.86,0.0,0.98237,1e-05,3.08759]
[1777273007771,62.9,77741.86,0.0,0.98237,1e-05,3.08759]
[1777273007835,62.9,77741.86,0.0,0.98237,1e-05,3.08759]
[1777273008020,62.9,77741.86,0.0,0.98237,1e-05,3.08759]
[1777273008378,62.9,77743.02,0.0,0.98238,1e-05,3.0861]
[1777273010391,62.91,77739.34,0.0,0.98234,1e-05,3.09163]
[1777273015426,62.91,77740.07,0.0,0.98234,1e-05,3.09135]
[1777273020461,62.91,77740.5,0.0,0.98234,1e-05,3.0915]
[1777273021513,62.91,77740.5,0.0,0.98234,1e-05,3.0915]
[1777273021529,62.91,77740.5,0.0,0.98234,1e-05,3.0915]
[1777273021614,62.91,77741.44,0.0,0.98235,1e-05,3.09048]
[1777273021940,62.91,77741.44,0.0,0.98235,1e-05,3.09048]
[1777273022023,62.91,77741.44,0.0,0.98235,1e-05,3.09048]
[1777273028517,62.92,77740.12,0.0,0.98233,1e-05,3.09328]
[1777273033552,62.92,77740.7,0.0,0.98233,1e-05,3.09338]
[1777273034348,62.92,77740.7,0.0,0.98233,1e-05,3.09338]
[1777273034525,62.92,77740.7,0.0,0.98233,1e-05,3.09338]
[1777273034612,62.92,77740.7,0.0,0.98233,1e-05,3.09353]
[1777273034723,62.92,77740.7,0.0,0.98233,1e-05,3.09353]
[1777273034773,62.92,77740.7,0.0,0.98233,1e-05,3.09353]
[1777273038882,62.93,77741.61,0.0,0.98233,1e-05,3.09287]
[1777273039024,62.93,77741.61,0.0,0.98233,1e-05,3.09287]
[1777273039594,62.93,77742.38,0.0,0.98234,1e-05,3.09193]
[1777273039819,62.93,77742.38,0.0,0.98234,1e-05,3.09193]
[1777273040020,62.93,77742.38,0.0,0.98234,1e-05,3.09193]
[1777273045635,62.93,77740.85,0.0,0.98232,1e-05,3.09506]
[1777273051678,62.94,77740.81,0.0,0.98232,1e-05,3.09417]
[1777273053168,62.94,77740.81,0.0,0.98232,1e-05,3.09417]
[1777273053281,62.94,77740.81,0.0,0.98232,1e-05,3.09417]
[1777273053461,62.94,77740.81,0.0,0.98232,1e-05,3.09417]
[1777273053524,62.94,77740.81,0.0,0.98232,1e-05,3.09417]
[1777273053562,62.94,77740.81,0.0,0.98232,1e-05,3.09433]
[1777273058727,62.94,77740.69,0.0,0.98231,1e-05,3.09544]
[1777273061396,62.94,77740.65,0.0,0.98231,1e-05,3.09566]
[1777273061531,62.94,77740.65,0.0,0.98231,1e-05,3.09566]
[1777273061625,62.94,77740.67,0.0,0.98231,1e-05,3.09594]
[1777273061958,62.94,77740.67,0.0,0.98231,1e-05,3.09594]
[1777273062027,62.94,77740.67,0.0,0.98231,1e-05,3.09594]
[1777273068796,62.95,77741.02,0.0,0.98231,1e-05,3.09655]
[1777273073831,62.95,77740.53,0.0,0.9823,1e-05,3.09802]
[1777273075617,62.95,77740.53,0.0,0.9823,1e-05,3.09802]
[1777273075647,62.95,77740.07,0.0,0.98229,1e-05,3.09898]
[1777273075773,62.95,77740.07,0.0,0.98229,1e-05,3.09898]
[1777273076053,62.95,77740.07,0.0,0.98229,1e-05,3.09898]
[1777273076275,62.95,77740.07,0.0,0.98229,1e-05,3.09898]
[1777273076376,62.95,77740.58,0.0,0.9823,1e-05,3.09826]
[1777273079874,62.96,77735.54,0.0,0.98224,1e-05,3.10603]
[1777273081401,62.96,77735.54,0.0,0.98224,1e-05,3.10603]
[1777273081532,62.96,77735.54,0.0,0.98224,1e-05,3.10603]
[1777273081626,62.96,77733.05,0.0,0.98222,1e-05,3.10984]
[1777273081896,62.96,77733.05,0.0,0.98222,1e-05,3.10984]
[1777273082027,62.96,77733.05,0.0,0.98222,1e-05,3.10984]
[1777273088086,62.96,77735.3,0.0,0.98223,1e-05,3.10731]
[1777273088257,62.96,77735.3,0.0,0.98223,1e-05,3.10731]
[1777273088279,62.96,77735.3,0.0,0.98223,1e-05,3.10731]
[1777273088358,62.96,77735.84,0.0,0.98224,1e-05,3.10668]
[1777273096687,62.97,77735.57,0.0,0.98223,1e-05,3.10759]
[1777273096774,62.97,77736.57,0.0,0.98224,1e-05,3.1067]
[1777273097152,62.97,77736.57,0.0,0.98224,1e-05,3.1067]
[1777273097275,62.97,77736.57,0.0,0.98224,1e-05,3.1067]
[1777273097369,62.97,77736.57,0.0,0.98224,1e-05,3.10683]
[1777273102156,62.97,77736.82,0.0,0.98224,1e-05,3.107]
[1777273102282,62.97,77736.82,0.0,0.98224,1e-05,3.107]
[1777273105955,62.97,77737.91,0.0,0.98224,1e-05,3.10597]
[1777273106023,62.97,77737.91,0.0,0.98224,1e-05,3.10597]
[1777273106057,62.97,77738.14,0.0,0.98224,1e-05,3.10577]
[1777273107266,62.97,77738.14,0.0,0.98224,1e-05,3.10577]
[1777273107529,62.97,77738.14,0.0,0.98224,1e-05,3.10577]
[1777273114112,62.98,77737.6,0.0,0.98224,1e-05,3.10568]
[1777273119234,62.98,77737.49,0.0,0.98224,1e-05,3.10634]
[1777273119274,62.98,77737.49,0.0,0.98224,1e-05,3.10634]
[1777273119450,62.98,77737.36,0.0,0.98224,1e-05,3.10665]
[1777273119907,62.98,77737.36,0.0,0.98224,1e-05,3.10665]
[1777273120028,62.98,77737.36,0.0,0.98224,1e-05,3.10665]
[1777273126889,62.98,77737.56,0.0,0.98223,1e-05,3.10698]
[1777273127024,62.98,77737.56,0.0,0.98223,1e-05,3.10698]
[1777273127599,62.98,77737.56,0.0,0.98223,1e-05,3.10698]
[1777273127700,62.99,77736.79,0.0,0.98222,1e-05,3.10856]
[1777273127776,62.99,77736.79,0.0,0.98222,1e-05,3.10856]
[1777273130225,62.99,77733.54,0.0,0.98219,1e-05,3.11341]
[1777273133333,62.99,77733.23,0.0,0.98219,1e-05,3.11407]
[1777273133526,62.99,77733.23,0.0,0.98219,1e-05,3.11407]
[1777273133627,62.99,77731.28,0.0,0.98217,1e-05,3.11696]
[1777273134356,62.99,77731.28,0.0,0.98217,1e-05,3.11696]
[1777273134524,62.99,77731.28,0.0,0.98217,1e-05,3.11696]
[1777273137467,62.99,77732.16,0.0,0.98217,1e-05,3.11599]
[1777273137526,62.99,77732.16,0.0,0.98217,1e-05,3.11599]
[1777273137625,62.99,77732.16,0.0,0.98217,1e-05,3.11599]
[1777273137726,62.99,77735.14,0.0,0.9822,1e-05,3.11196]
[1777273137772,62.99,77735.14,0.0,0.9822,1e-05,3.11196]
[1777273143129,62.99,77736.9,0.0,0.98222,1e-05,3.10967]
[1777273143277,62.99,77736.9,0.0,0.98222,1e-05,3.10967]
[1777273145900,63.0,77737.3,0.0,0.98222,1e-05,3.10966]
[1777273146021,63.0,77737.3,0.0,0.98222,1e-05,3.10966]
[1777273146336,63.0,77736.26,0.0,0.9822,1e-05,3.11125]
[1777273151372,63.0,77737.18,0.0,0.98221,1e-05,3.11048]
[1777273155461,63.0,77737.55,0.0,0.98221,1e-05,3.11027]
[1777273155524,63.0,77737.55,0.0,0.98221,1e-05,3.11027]
[1777273161442,63.0,77739.83,0.0,0.98223,1e-05,3.10779]
[1777273162026,63.0,77739.83,0.0,0.98223,1e-05,3.10779]
[1777273162271,63.0,77739.83,0.0,0.98223,1e-05,3.10779]
[1777273162449,63.0,77741.36,0.0,0.98224,1e-05,3.10573]
[1777273163208,63.0,77741.36,0.0,0.98224,1e-05,3.10573]
[1777273163275,63.0,77741.36,0.0,0.98224,1e-05,3.10573]
[1777273168361,63.01,77743.27,0.0,0.98226,1e-05,3.10363]
[1777273168528,63.01,77743.27,0.0,0.98226,1e-05,3.10363]
[1777273170071,63.01,77742.58,0.0,0.98225,1e-05,3.10473]
[1777273170273,63.01,77742.58,0.0,0.98225,1e-05,3.10473]
[1777273170506,63.01,77743.51,0.0,0.98226,1e-05,3.10365]
[1777273176548,63.01,77743.93,0.0,0.98227,1e-05,3.10195]
[1777273181166,63.01,77743.63,0.0,0.98226,1e-05,3.1029]
[1777273181284,63.01,77743.63,0.0,0.98226,1e-05,3.1029]
[1777273186618,63.02,77744.59,0.0,0.98226,1e-05,3.10232]
[1777273187288,63.02,77744.59,0.0,0.98226,1e-05,3.10232]
[1777273187524,63.02,77744.59,0.0,0.98226,1e-05,3.10232]
[1777273192659,63.02,77743.72,0.0,0.98225,1e-05,3.10435]
[1777273193493,63.02,77743.72,0.0,0.98225,1e-05,3.10435]
[1777273193534,63.02,77743.72,0.0,0.98225,1e-05,3.10435]
[1777273195681,63.02,77734.76,0.0,0.98216,1e-05,3.11748]
[1777273196688,63.02,77726.08,0.0,0.98207,1e-05,3.13]
[1777273197694,63.03,77719.71,0.0,0.98201,1e-05,3.13922]
[1777273198701,63.03,77719.71,0.0,0.98201,1e-05,3.13922]
[1777273198800,63.03,77720.0,0.0,0.98201,1e-05,3.13895]
[1777273199428,63.03,77720.0,0.0,0.98201,1e-05,3.13895]
[1777273199709,63.03,77720.33,0.0,0.98202,1e-05,3.13848]
[1777273201723,63.03,77711.51,0.0,0.98193,1e-05,3.15126]
[1777273202758,63.03,77711.51,0.0,0.98193,1e-05,3.15126]
[1777273202777,63.03,77711.51,0.0,0.98193,1e-05,3.15126]
[1777273202807,63.03,77710.6,0.0,0.98192,1e-05,3.15266]
[1777273207764,63.03,77705.37,0.0,0.98186,1e-05,3.16035]
[1777273209778,63.03,77699.32,0.0,0.9818,1e-05,3.1691]
[1777273210786,63.03,77695.31,0.0,0.98176,1e-05,3.17489]
[1777273214814,63.03,77704.56,0.0,0.98186,1e-05,3.16152]
[1777273216021,63.03,77704.99,0.0,0.98186,1e-05,3.16091]
[1777273216278,63.03,77704.99,0.0,0.98186,1e-05,3.16091]
[1777273217836,63.03,77700.01,0.0,0.98181,1e-05,3.1681]
[1777273219490,63.03,77700.01,0.0,0.98181,1e-05,3.1681]
[1777273219525,63.03,77700.01,0.0,0.98181,1e-05,3.1681]
[1777273219548,63.03,77697.81,0.0,0.98179,1e-05,3.17127]
[1777273221177,63.03,77698.4,0.0,0.98179,1e-05,3.1704]
[1777273221277,63.03,77698.4,0.0,0.98179,1e-05,3.1704]
[1777273224693,63.03,77697.59,0.0,0.98179,1e-05,3.17154]
[1777273224776,63.03,77697.59,0.0,0.98179,1e-05,3.17154]
[1777273224965,63.03,77696.73,0.0,0.98178,1e-05,3.17274]
[1777273225024,63.03,77696.73,0.0,0.98178,1e-05,3.17274]
[1777273225122,63.03,77695.9,0.0,0.98177,1e-05,3.17394]
[1777273228310,63.03,77694.8,0.0,0.98176,1e-05,3.17548]
[1777273228526,63.03,77694.8,0.0,0.98176,1e-05,3.17548]
[1777273228621,63.03,77690.26,0.0,0.98171,1e-05,3.18202]
[1777273232326,63.03,77690.1,0.0,0.98171,1e-05,3.18212]
[1777273232531,63.03,77690.1,0.0,0.98171,1e-05,3.18212]
[1777273232900,63.03,77688.91,0.0,0.98171,1e-05,3.18189]
[1777273233019,63.03,77688.91,0.0,0.98171,1e-05,3.18189]
[1777273233119,63.03,77688.33,0.0,0.98171,1e-05,3.18268]
[1777273238983,63.02,77690.01,0.0,0.98173,1e-05,3.17999]
[1777273240365,63.02,77690.01,0.0,0.98173,1e-05,3.17999]
[1777273240524,63.02,77690.01,0.0,0.98173,1e-05,3.17999]
[1777273240617,63.02,77696.73,0.0,0.98179,1e-05,3.17024]
[1777273240997,63.02,77701.68,0.0,0.98184,1e-05,3.16307]
[1777273243349,63.02,77704.24,0.0,0.98187,1e-05,3.15937]
[1777273243522,63.02,77704.24,0.0,0.98187,1e-05,3.15937]
[1777273244287,63.02,77703.41,0.0,0.98186,1e-05,3.16056]
[1777273244521,63.02,77703.41,0.0,0.98186,1e-05,3.16056]
[1777273244596,63.02,77699.8,0.0,0.98182,1e-05,3.16575]
[1777273250853,63.02,77700.04,0.0,0.98183,1e-05,3.16534]
[1777273251027,63.02,77700.82,0.0,0.98183,1e-05,3.16415]
[1777273254613,63.02,77703.89,0.0,0.98187,1e-05,3.15967]
[1777273254772,63.02,77703.89,0.0,0.98187,1e-05,3.15967]
[1777273254846,63.02,77703.89,0.0,0.98187,1e-05,3.15967]
[1777273254873,63.02,77705.03,0.0,0.98188,1e-05,3.158]
[1777273255023,63.02,77705.03,0.0,0.98188,1e-05,3.158]
[1777273258776,63.02,77705.31,0.0,0.98188,1e-05,3.15756]
[1777273259026,63.02,77708.48,0.0,0.98191,1e-05,3.15298]
[1777273262155,63.02,77725.43,0.0,0.98208,1e-05,3.12872]
[1777273263162,63.02,77725.08,0.0,0.98208,1e-05,3.12926]
[1777273264766,63.02,77725.08,0.0,0.98208,1e-05,3.12926]
[1777273265026,63.02,77723.31,0.0,0.98206,1e-05,3.13183]
[1777273265783,63.02,77723.31,0.0,0.98206,1e-05,3.13183]
[1777273265805,63.02,77723.24,0.0,0.98206,1e-05,3.13197]
[1777273266022,63.02,77723.24,0.0,0.98206,1e-05,3.13197]
[1777273271217,63.02,77724.73,0.0,0.98207,1e-05,3.13009]
[1777273276527,63.03,77723.45,0.0,0.98206,1e-05,3.1321]
[1777273276709,63.03,77723.45,0.0,0.98206,1e-05,3.1321]
[1777273276775,63.03,77723.45,0.0,0.98206,1e-05,3.1321]
[1777273279833,63.03,77723.93,0.0,0.98206,1e-05,3.13155]
[1777273279863,63.03,77725.15,0.0,0.98207,1e-05,3.12991]
[1777273280023,63.03,77725.15,0.0,0.98207,1e-05,3.12991]
[1777273280481,63.03,77725.15,0.0,0.98207,1e-05,3.12991]
[1777273280519,63.03,77725.15,0.0,0.98207,1e-05,3.12991]
[1777273283662,63.03,77725.0,0.0,0.98207,1e-05,3.13022]
[1777273283773,63.03,77725.0,0.0,0.98207,1e-05,3.13022]
[1777273283871,63.03,77720.53,0.0,0.98202,1e-05,3.13671]
[1777273284660,63.03,77720.53,0.0,0.98202,1e-05,3.13671]
[1777273284778,63.03,77720.53,0.0,0.98202,1e-05,3.13671]
[1777273284866,63.03,77720.81,0.0,0.98203,1e-05,3.13635]
[1777273294519,63.03,77720.74,0.0,0.98203,1e-05,3.13658]
[1777273294777,63.03,77720.74,0.0,0.98203,1e-05,3.13658]
[1777273305407,63.03,77720.79,0.0,0.98203,1e-05,3.13508]
[1777273305523,63.03,77720.79,0.0,0.98203,1e-05,3.13508]
[1777273306629,63.03,77721.31,0.0,0.98204,1e-05,3.13471]
[1777273306775,63.03,77721.31,0.0,0.98204,1e-05,3.13471]
[1777273306834,63.03,77721.6,0.0,0.98204,1e-05,3.13435]
[1777273312505,63.03,77719.8,0.0,0.98202,1e-05,3.13729]
[1777273317540,63.04,77719.55,0.0,0.98201,1e-05,3.13792]
[1777273321568,63.04,77724.52,0.0,0.98206,1e-05,3.13103]
[1777273323582,63.04,77728.28,0.0,0.9821,1e-05,3.12581]
[1777273326603,63.04,77733.52,0.0,0.98215,1e-05,3.11856]
[1777273331637,63.04,77727.67,0.0,0.98209,1e-05,3.12734]
[1777273333652,63.04,77724.62,0.0,0.98206,1e-05,3.13183]
[1777273336673,63.04,77730.51,0.0,0.98211,1e-05,3.12361]
[1777273341707,63.04,77731.86,0.0,0.98212,1e-05,3.12208]
[1777273346743,63.05,77731.68,0.0,0.98212,1e-05,3.12272]
[1777273351777,63.05,77727.73,0.0,0.98209,1e-05,3.12685]
[1777273356813,63.05,77726.5,0.0,0.98207,1e-05,3.12895]
[1777273360841,63.05,77715.47,0.0,0.98196,1e-05,3.14499]
[1777273361519,63.05,77715.47,0.0,0.98196,1e-05,3.14499]
[1777273361848,63.05,77687.38,0.0,0.98168,1e-05,3.18554]
[1777273362856,63.05,77678.54,0.0,0.98159,1e-05,3.19839]
[1777273363862,63.05,77668.95,0.0,0.9815,1e-05,3.21231]
[1777273364870,63.05,77676.47,0.0,0.98157,1e-05,3.2013]
[1777273365475,63.05,77676.47,0.0,0.98157,1e-05,3.2013]
[1777273365876,63.05,77674.17,0.0,0.98155,1e-05,3.20456]
[1777273370912,63.05,77679.56,0.0,0.98161,1e-05,3.19637]
[1777273371919,63.05,77688.42,0.0,0.9817,1e-05,3.18345]
[1777273373933,63.05,77693.76,0.0,0.98175,1e-05,3.17563]
[1777273374432,63.05,77693.76,0.0,0.98175,1e-05,3.17563]
[1777273375522,63.05,77697.14,0.0,0.98178,1e-05,3.17072]
[1777273375947,63.05,77701.03,0.0,0.98182,1e-05,3.16507]
[1777273376953,63.05,77705.93,0.0,0.98187,1e-05,3.15802]
[1777273380981,63.05,77712.13,0.0,0.98193,1e-05,3.14915]
[1777273382891,63.05,77715.37,0.0,0.98197,1e-05,3.14453]
[1777273382996,63.05,77715.52,0.0,0.98197,1e-05,3.14435]
[1777273383023,63.05,77715.52,0.0,0.98197,1e-05,3.14435]
[1777273388088,63.05,77714.74,0.0,0.98196,1e-05,3.1456]
[1777273388269,63.05,77714.74,0.0,0.98196,1e-05,3.1456]
[1777273391451,63.05,77707.84,0.0,0.98189,1e-05,3.15556]
[1777273391520,63.05,77707.84,0.0,0.98189,1e-05,3.15556]
[1777273391552,63.05,77708.62,0.0,0.9819,1e-05,3.15445]
[1777273397097,63.05,77708.17,0.0,0.98189,1e-05,3.15516]
[1777273401125,63.05,77715.26,0.0,0.98196,1e-05,3.14503]
[1777273406160,63.05,77723.93,0.0,0.98205,1e-05,3.13276]
[1777273407166,63.05,77727.71,0.0,0.98208,1e-05,3.12741]
[1777273410188,63.05,77731.72,0.0,0.98212,1e-05,3.12187]
[1777273412202,63.05,77736.76,0.0,0.98218,1e-05,3.11295]
[1777273417238,63.05,77739.84,0.0,0.98221,1e-05,3.10903]
[1777273422281,63.06,77744.85,0.0,0.98225,1e-05,3.10239]
[1777273427316,63.06,77743.94,0.0,0.98224,1e-05,3.10419]
[1777273432351,63.06,77744.58,0.0,0.98225,1e-05,3.10379]
[1777273437399,63.06,77743.6,0.0,0.98223,1e-05,3.1057]
[1777273442435,63.07,77734.3,0.0,0.98214,1e-05,3.11945]
[1777273443442,63.07,77725.62,0.0,0.98205,1e-05,3.13192]
[1777273444449,63.07,77722.88,0.0,0.98202,1e-05,3.13589]
[1777273447469,63.07,77719.17,0.0,0.98199,1e-05,3.14135]
[1777273450491,63.07,77722.76,0.0,0.98202,1e-05,3.13634]
[1777273455529,63.07,77722.31,0.0,0.98201,1e-05,3.13721]
[1777273456536,63.07,77725.9,0.0,0.98205,1e-05,3.13212]
[1777273459557,63.07,77731.2,0.0,0.9821,1e-05,3.12472]
[1777273464592,63.07,77729.34,0.0,0.98208,1e-05,3.12769]
[1777273468620,63.07,77725.56,0.0,0.98204,1e-05,3.13331]
[1777273471641,63.07,77722.23,0.0,0.98202,1e-05,3.13631]
[1777273474661,63.07,77717.93,0.0,0.98198,1e-05,3.14257]
[1777273479697,63.07,77715.98,0.0,0.98195,1e-05,3.1455]
[1777273484731,63.07,77716.74,0.0,0.98196,1e-05,3.14454]
[1777273489767,63.08,77716.78,0.0,0.98196,1e-05,3.14463]
[1777273494802,63.08,77715.89,0.0,0.98195,1e-05,3.14605]
[1777273495809,63.08,77705.44,0.0,0.98185,1e-05,3.16109]
[1777273496816,63.08,77686.58,0.0,0.98166,1e-05,3.18832]
[1777273497823,63.08,77684.51,0.0,0.98164,1e-05,3.19128]
[1777273502861,63.07,77683.28,0.0,0.98163,1e-05,3.19283]
[1777273506889,63.07,77679.29,0.0,0.98159,1e-05,3.19839]
[1777273511923,63.07,77678.22,0.0,0.98158,1e-05,3.19961]
[1777273512256,63.07,77678.22,0.0,0.98158,1e-05,3.19961]
[1777273513523,63.07,77677.34,0.0,0.98157,1e-05,3.20082]
[1777273513938,63.07,77673.04,0.0,0.98153,1e-05,3.20701]
[1777273514945,63.07,77666.56,0.0,0.98146,1e-05,3.21638]
[1777273516958,63.07,77665.56,0.0,0.98145,1e-05,3.21766]
[1777273520134,63.07,77663.04,0.0,0.98143,1e-05,3.22114]
[1777273520287,63.07,77661.5,0.0,0.98141,1e-05,3.22329]
[1777273520986,63.07,77661.65,0.0,0.98142,1e-05,3.22296]
[1777273526023,63.07,77661.12,0.0,0.98142,1e-05,3.22318]
[1777273529044,63.06,77656.98,0.0,0.98138,1e-05,3.22891]
[1777273530050,63.06,77644.29,0.0,0.98125,1e-05,3.24741]
[1777273532065,63.06,77646.21,0.0,0.98128,1e-05,3.24238]
[1777273537100,63.06,77647.52,0.0,0.9813,1e-05,3.23962]
[1777273540121,63.06,77643.31,0.0,0.98126,1e-05,3.2454]
[1777273542135,63.06,77637.39,0.0,0.9812,1e-05,3.25381]
[1777273546981,63.05,77635.42,0.0,0.98118,1e-05,3.25606]
[1777273547024,63.05,77635.42,0.0,0.98118,1e-05,3.25606]
[1777273547170,63.05,77635.3,0.0,0.98118,1e-05,3.25608]
[1777273551200,63.05,77629.77,0.0,0.98113,1e-05,3.26356]
[1777273556236,63.04,77628.23,0.0,0.98112,1e-05,3.26491]
[1777273561271,63.04,77627.29,0.0,0.98112,1e-05,3.26536]
[1777273566305,63.04,77623.77,0.0,0.98109,1e-05,3.26958]
[1777273567313,63.03,77617.29,0.0,0.98102,1e-05,3.27897]
[1777273568320,63.03,77610.03,0.0,0.98095,1e-05,3.28953]
[1777273571014,63.03,77607.81,0.0,0.98093,1e-05,3.29259]
[1777273572348,63.03,77600.44,0.0,0.98085,1e-05,3.30283]
[1777273573355,63.03,77595.44,0.0,0.9808,1e-05,3.31002]
[1777273574362,63.03,77599.79,0.0,0.98085,1e-05,3.30325]
[1777273576245,63.03,77603.14,0.0,0.98089,1e-05,3.29799]
[1777273579025,63.02,77607.47,0.0,0.98094,1e-05,3.29104]
[1777273583426,63.02,77614.77,0.0,0.98102,1e-05,3.27873]
[1777273584433,63.02,77624.97,0.0,0.98113,1e-05,3.26341]
[1777273585440,63.01,77632.33,0.0,0.98121,1e-05,3.25236]
[1777273587374,63.01,77633.95,0.0,0.98122,1e-05,3.2498]
[1777273589551,63.01,77634.86,0.0,0.98124,1e-05,3.24813]
[1777273591067,63.01,77634.61,0.0,0.98123,1e-05,3.24833]
[1777273591125,63.01,77634.61,0.0,0.98125,1e-05,3.24623]
[1777273591277,63.01,77634.61,0.0,0.98125,1e-05,3.24623]
[1777273591487,63.01,77640.76,0.0,0.98131,1e-05,3.23703]
[1777273593501,63.01,77644.59,0.0,0.98135,1e-05,3.23113]
[1777273597529,63.01,77635.04,0.0,0.98126,1e-05,3.24462]
[1777273602563,63.0,77633.95,0.0,0.98125,1e-05,3.24544]
[1777273606440,63.0,77635.12,0.0,0.98127,1e-05,3.24326]
[1777273606522,63.0,77635.12,0.0,0.98127,1e-05,3.24326]
[1777273611628,63.0,77637.41,0.0,0.9813,1e-05,3.23899]
[1777273612373,63.0,77637.41,0.0,0.9813,1e-05,3.23899]
[1777273612525,63.0,77637.41,0.0,0.9813,1e-05,3.23899]
[1777273612635,63.0,77636.54,0.0,0.98129,1e-05,3.24012]
[1777273615616,62.99,77634.73,0.0,0.98127,1e-05,3.24249]
[1777273615772,62.99,77634.73,0.0,0.98127,1e-05,3.24249]
[1777273621698,62.99,77637.57,0.0,0.98131,1e-05,3.23728]
[1777273624925,62.99,77637.98,0.0,0.98131,1e-05,3.2364]
[1777273625026,62.99,77637.98,0.0,0.98131,1e-05,3.2364]
[1777273625128,62.99,77639.45,0.0,0.98133,1e-05,3.2341]
[1777273625623,62.99,77639.45,0.0,0.98133,1e-05,3.2341]
[1777273625774,62.99,77639.45,0.0,0.98133,1e-05,3.2341]
[1777273632343,62.98,77641.99,0.0,0.98136,1e-05,3.22961]
[1777273632526,62.98,77641.99,0.0,0.98136,1e-05,3.22961]
[1777273632735,62.98,77641.99,0.0,0.98136,1e-05,3.22961]
[1777273632771,62.98,77641.99,0.0,0.98136,1e-05,3.22961]
[1777273632784,62.98,77641.85,0.0,0.98136,1e-05,3.22958]
[1777273637819,62.98,77641.71,0.0,0.98136,1e-05,3.2292]
[1777273640840,62.98,77633.46,0.0,0.98128,1e-05,3.24098]
[1777273642853,62.98,77635.48,0.0,0.9813,1e-05,3.23774]
[1777273643716,62.98,77635.48,0.0,0.9813,1e-05,3.23774]
[1777273643774,62.98,77635.48,0.0,0.9813,1e-05,3.23774]
[1777273643861,62.98,77634.82,0.0,0.9813,1e-05,3.23858]
[1777273644867,62.98,77627.84,0.0,0.98123,1e-05,3.24872]
[1777273645874,62.98,77620.13,0.0,0.98115,1e-05,3.25995]
[1777273648896,62.97,77619.1,0.0,0.98114,1e-05,3.26096]
[1777273650475,62.97,77618.81,0.0,0.98114,1e-05,3.26122]
[1777273650522,62.97,77618.81,0.0,0.98114,1e-05,3.26122]
[1777273654391,62.97,77618.45,0.0,0.98115,1e-05,3.25911]
[1777273654521,62.97,77618.45,0.0,0.98115,1e-05,3.25911]
[1777273654939,62.97,77618.76,0.0,0.98116,1e-05,3.25848]
[1777273655502,62.97,77618.76,0.0,0.98116,1e-05,3.25848]
[1777273655519,62.97,77618.76,0.0,0.98116,1e-05,3.25848]
[1777273659974,62.96,77624.51,0.0,0.98122,1e-05,3.24915]
[1777273662369,62.96,77624.59,0.0,0.98122,1e-05,3.24873]
[1777273662528,62.96,77624.59,0.0,0.98122,1e-05,3.24873]
[1777273662953,62.96,77624.59,0.0,0.98122,1e-05,3.24873]
[1777273663027,62.96,77624.59,0.0,0.98122,1e-05,3.24873]
[1777273663055,62.96,77622.47,0.0,0.9812,1e-05,3.2517]
[1777273669037,62.96,77621.98,0.0,0.9812,1e-05,3.25145]
[1777273671863,62.96,77622.49,0.0,0.98121,1e-05,3.25038]
[1777273672025,62.96,77622.49,0.0,0.98121,1e-05,3.25038]
[1777273672058,62.96,77622.9,0.0,0.98122,1e-05,3.24961]
[1777273672440,62.96,77622.9,0.0,0.98122,1e-05,3.24961]
[1777273672519,62.96,77622.9,0.0,0.98122,1e-05,3.24961]
[1777273673065,62.95,77628.63,0.0,0.98128,1e-05,3.24101]
[1777273674071,62.95,77633.51,0.0,0.98133,1e-05,3.23369]
[1777273675336,62.95,77633.31,0.0,0.98133,1e-05,3.23386]
[1777273675526,62.95,77633.31,0.0,0.98133,1e-05,3.23386]
[1777273676086,62.95,77633.53,0.0,0.98133,1e-05,3.2334]
[1777273676727,62.95,77633.53,0.0,0.98133,1e-05,3.2334]
[1777273676770,62.95,77633.53,0.0,0.98133,1e-05,3.2334]
[1777273682127,62.95,77634.72,0.0,0.98135,1e-05,3.23087]
[1777273683135,62.95,77630.76,0.0,0.98131,1e-05,3.23656]
[1777273684218,62.95,77630.76,0.0,0.98131,1e-05,3.23656]
[1777273684270,62.95,77630.76,0.0,0.98131,1e-05,3.23656]
[1777273684319,62.95,77631.78,0.0,0.98132,1e-05,3.23481]
[1777273684602,62.95,77631.78,0.0,0.98132,1e-05,3.23481]
[1777273684774,62.95,77631.78,0.0,0.98132,1e-05,3.23481]
[1777273690184,62.94,77633.8,0.0,0.98135,1e-05,3.23118]
[1777273690862,62.94,77633.8,0.0,0.98135,1e-05,3.23118]
[1777273691029,62.94,77633.8,0.0,0.98135,1e-05,3.23118]
[1777273691300,62.94,77633.8,0.0,0.98135,1e-05,3.23118]
[1777273691325,62.94,77631.86,0.0,0.98133,1e-05,3.23378]
[1777273691527,62.94,77631.86,0.0,0.98133,1e-05,3.23378]
[1777273697234,62.94,77631.02,0.0,0.98132,1e-05,3.23436]
[1777273697927,62.94,77631.02,0.0,0.98132,1e-05,3.23436]
[1777273698022,62.94,77631.02,0.0,0.98132,1e-05,3.23436]
[1777273698211,62.94,77631.02,0.0,0.98132,1e-05,3.23436]
[1777273698275,62.94,77631.02,0.0,0.98132,1e-05,3.23436]
[1777273698309,62.94,77630.02,0.0,0.98132,1e-05,3.23556]
[1777273700255,62.94,77626.69,0.0,0.98128,1e-05,3.24032]
[1777273701187,62.94,77626.69,0.0,0.98128,1e-05,3.24032]
[1777273701281,62.94,77626.69,0.0,0.98128,1e-05,3.24032]
[1777273701288,62.94,77623.72,0.0,0.98125,1e-05,3.24441]
[1777273701848,62.94,77623.72,0.0,0.98125,1e-05,3.24441]
[1777273702024,62.94,77623.72,0.0,0.98125,1e-05,3.24441]
[1777273707304,62.93,77621.2,0.0,0.98123,1e-05,3.24718]
[1777273707591,62.93,77621.2,0.0,0.98123,1e-05,3.24718]
[1777273707774,62.93,77621.2,0.0,0.98123,1e-05,3.24718]
[1777273708169,62.93,77621.2,0.0,0.98123,1e-05,3.24718]
[1777273708271,62.93,77621.2,0.0,0.98123,1e-05,3.24718]
[1777273708311,62.93,77619.1,0.0,0.98121,1e-05,3.25012]
[1777273713346,62.93,77619.35,0.0,0.98123,1e-05,3.247]
[1777273714353,62.93,77615.64,0.0,0.98119,1e-05,3.25232]
[1777273714978,62.93,77615.64,0.0,0.98119,1e-05,3.25232]
[1777273715026,62.93,77615.64,0.0,0.98119,1e-05,3.25232]
[1777273715796,62.93,77615.64,0.0,0.98119,1e-05,3.25232]
[1777273716021,62.93,77615.64,0.0,0.98119,1e-05,3.25232]
[1777273716122,62.93,77615.37,0.0,0.98119,1e-05,3.25254]
[1777273722263,62.92,77614.06,0.0,0.98119,1e-05,3.25361]
[1777273722281,62.92,77614.06,0.0,0.98119,1e-05,3.25361]
[1777273722867,62.92,77616.16,0.0,0.98121,1e-05,3.25034]
[1777273723022,62.92,77616.16,0.0,0.98121,1e-05,3.25034]
[1777273723120,62.92,77615.55,0.0,0.9812,1e-05,3.25108]
[1777273725269,62.92,77616.41,0.0,0.98121,1e-05,3.24964]
[1777273724423,62.92,77622.17,0.0,0.98127,1e-05,3.24099]
[1777273725533,62.92,77622.17,0.0,0.98127,1e-05,3.24099]
[1777273726205,62.92,77622.17,0.0,0.98127,1e-05,3.24099]
[1777273726272,62.92,77622.17,0.0,0.98127,1e-05,3.24099]
[1777273726230,62.92,77625.75,0.0,0.98131,1e-05,3.23557]
[1777273726437,62.92,77622.07,0.0,0.98127,1e-05,3.24085]
[1777273728451,62.92,77617.46,0.0,0.98123,1e-05,3.24734]
[1777273730835,62.92,77616.23,0.0,0.98122,1e-05,3.249]
[1777273731019,62.92,77616.23,0.0,0.98122,1e-05,3.249]
[1777273731525,62.92,77616.18,0.0,0.98122,1e-05,3.24891]
[1777273731626,62.91,77615.32,0.0,0.98121,1e-05,3.25001]
[1777273735508,62.91,77614.93,0.0,0.98121,1e-05,3.25009]
[1777273735525,62.91,77614.93,0.0,0.98121,1e-05,3.25009]
[1777273736087,62.91,77614.93,0.0,0.98121,1e-05,3.25009]
[1777273736274,62.91,77614.93,0.0,0.98121,1e-05,3.25009]
[1777273736348,62.91,77610.37,0.0,0.98116,1e-05,3.25649]
[1777273739530,62.91,77604.02,0.0,0.9811,1e-05,3.26534]
[1777273740566,62.91,77604.02,0.0,0.9811,1e-05,3.26534]
[1777273740772,62.91,77604.02,0.0,0.9811,1e-05,3.26534]
[1777273742551,62.91,77599.6,0.0,0.98106,1e-05,3.27132]
[1777273743558,62.9,77589.38,0.0,0.98096,1e-05,3.28631]
[1777273744564,62.9,77586.37,0.0,0.98093,1e-05,3.29057]
[1777273746082,62.9,77586.37,0.0,0.98093,1e-05,3.29057]
[1777273746274,62.9,77586.37,0.0,0.98093,1e-05,3.29057]
[1777273746357,62.9,77586.06,0.0,0.98093,1e-05,3.29056]
[1777273747112,62.9,77586.06,0.0,0.98093,1e-05,3.29056]
[1777273747275,62.9,77586.06,0.0,0.98093,1e-05,3.29056]
[1777273752621,62.9,77586.97,0.0,0.98094,1e-05,3.28781]
[1777273753628,62.89,77583.67,0.0,0.98091,1e-05,3.2925]
[1777273754787,62.89,77583.67,0.0,0.98091,1e-05,3.2925]
[1777273755022,62.89,77583.67,0.0,0.98091,1e-05,3.2925]
[1777273755107,62.89,77584.38,0.0,0.98092,1e-05,3.2912]
[1777273755448,62.89,77584.38,0.0,0.98092,1e-05,3.2912]
[1777273755527,62.89,77584.38,0.0,0.98092,1e-05,3.2912]
[1777273758662,62.89,77588.28,0.0,0.98097,1e-05,3.28444]
[1777273759478,62.89,77588.28,0.0,0.98097,1e-05,3.28444]
[1777273759525,62.89,77588.28,0.0,0.98097,1e-05,3.28444]
[1777273760257,62.89,77588.28,0.0,0.98097,1e-05,3.28444]
[1777273760271,62.89,77588.28,0.0,0.98097,1e-05,3.28444]
[1777273760358,62.89,77592.53,0.0,0.98102,1e-05,3.27768]
[1777273760677,62.89,77596.51,0.0,0.98106,1e-05,3.27177]
[1777273762691,62.88,77599.65,0.0,0.98109,1e-05,3.2667]
[1777273763682,62.88,77599.65,0.0,0.98109,1e-05,3.2667]
[1777273763776,62.88,77599.65,0.0,0.98109,1e-05,3.2667]
[1777273764014,62.88,77599.65,0.0,0.98109,1e-05,3.2667]
[1777273764025,62.88,77599.65,0.0,0.98109,1e-05,3.2667]
[1777273764115,62.88,77599.02,0.0,0.98109,1e-05,3.26744]
[1777273768733,62.88,77603.22,0.0,0.98114,1e-05,3.26024]
[1777273770017,62.88,77603.22,0.0,0.98114,1e-05,3.26024]
[1777273770277,62.88,77603.22,0.0,0.98114,1e-05,3.26024]
[1777273770376,62.88,77604.52,0.0,0.98115,1e-05,3.25795]
[1777273771082,62.88,77604.52,0.0,0.98115,1e-05,3.25795]
[1777273771272,62.88,77604.52,0.0,0.98115,1e-05,3.25795]
[1777273775645,62.87,77604.47,0.0,0.98117,1e-05,3.25535]
[1777273775772,62.87,77604.47,0.0,0.98117,1e-05,3.25535]
[1777273775868,62.87,77604.47,0.0,0.98117,1e-05,3.25535]
[1777273776025,62.87,77604.47,0.0,0.98117,1e-05,3.25535]
[1777273776047,62.87,77603.69,0.0,0.98116,1e-05,3.25633]
[1777273781743,62.87,77603.7,0.0,0.98117,1e-05,3.2554]
[1777273781770,62.87,77603.7,0.0,0.98117,1e-05,3.2554]
[1777273782133,62.87,77603.7,0.0,0.98117,1e-05,3.2554]
[1777273782271,62.87,77603.7,0.0,0.98117,1e-05,3.2554]
[1777273782345,62.87,77605.75,0.0,0.98119,1e-05,3.25219]
[1777273782831,62.87,77608.49,0.0,0.98122,1e-05,3.24796]
[1777273785579,62.87,77609.13,0.0,0.98123,1e-05,3.24668]
[1777273785773,62.87,77609.13,0.0,0.98123,1e-05,3.24668]
[1777273786032,62.87,77609.13,0.0,0.98123,1e-05,3.24668]
[1777273786274,62.87,77609.13,0.0,0.98123,1e-05,3.24668]
[1777273786374,62.86,77610.68,0.0,0.98125,1e-05,3.24407]
[1777273789632,62.86,77611.78,0.0,0.98126,1e-05,3.24213]
[1777273789770,62.86,77611.78,0.0,0.98126,1e-05,3.24213]
[1777273790117,62.86,77611.78,0.0,0.98126,1e-05,3.24213]
[1777273790282,62.86,77611.78,0.0,0.98126,1e-05,3.24213]
[1777273790372,62.86,77610.91,0.0,0.98125,1e-05,3.2431]
[1777273795922,62.86,77611.17,0.0,0.98126,1e-05,3.24196]
[1777273797936,62.86,77624.59,0.0,0.9814,1e-05,3.22193]
[1777273798943,62.86,77628.93,0.0,0.98145,1e-05,3.21546]
[1777273801069,62.86,77629.2,0.0,0.98145,1e-05,3.21496]
[1777273801124,62.86,77629.2,0.0,0.98145,1e-05,3.21496]
[1777273801277,62.86,77629.2,0.0,0.98145,1e-05,3.21496]
[1777273801380,62.86,77624.15,0.0,0.9814,1e-05,3.22227]
[1777273801964,62.86,77619.7,0.0,0.98135,1e-05,3.2287]
[1777273805096,62.85,77620.36,0.0,0.98136,1e-05,3.22749]
[1777273805270,62.85,77620.36,0.0,0.98136,1e-05,3.22749]
[1777273805372,62.85,77620.44,0.0,0.98136,1e-05,3.22713]
[1777273805569,62.85,77620.44,0.0,0.98136,1e-05,3.22713]
[1777273805773,62.85,77620.44,0.0,0.98136,1e-05,3.22713]
[1777273810359,62.85,77619.36,0.0,0.98136,1e-05,3.22836]
[1777273810522,62.85,77620.45,0.0,0.98137,1e-05,3.22664]
[1777273816061,62.85,77619.46,0.0,0.98136,1e-05,3.22737]
[1777273816992,62.85,77619.46,0.0,0.98136,1e-05,3.22737]
[1777273817022,62.85,77619.46,0.0,0.98136,1e-05,3.22737]
[1777273821525,62.85,77620.12,0.0,0.98137,1e-05,3.22593]
[1777273822394,62.85,77620.12,0.0,0.98137,1e-05,3.22593]
[1777273822495,62.84,77619.48,0.0,0.98137,1e-05,3.22651]
[1777273822526,62.84,77619.48,0.0,0.98137,1e-05,3.22651]
[1777273828134,62.84,77620.04,0.0,0.98138,1e-05,3.2252]
[1777273828281,62.84,77620.04,0.0,0.98138,1e-05,3.2252]
[1777273828372,62.84,77624.52,0.0,0.98142,1e-05,3.21851]
[1777273828575,62.84,77624.52,0.0,0.98142,1e-05,3.21851]
[1777273828775,62.84,77624.52,0.0,0.98142,1e-05,3.21851]
[1777273829153,62.84,77626.78,0.0,0.98145,1e-05,3.21509]
[1777273832174,62.84,77623.03,0.0,0.98142,1e-05,3.21836]
[1777273833372,62.84,77623.03,0.0,0.98142,1e-05,3.21836]
[1777273833374,62.84,77616.68,0.0,0.98136,1e-05,3.22758]
[1777273833525,62.84,77616.68,0.0,0.98136,1e-05,3.22758]
[1777273837209,62.84,77621.14,0.0,0.98141,1e-05,3.22052]
[1777273837886,62.84,77621.14,0.0,0.98141,1e-05,3.22052]
[1777273838021,62.84,77621.14,0.0,0.98141,1e-05,3.22052]
[1777273838216,62.84,77620.17,0.0,0.9814,1e-05,3.22184]
[1777273839015,62.84,77620.17,0.0,0.9814,1e-05,3.22184]
[1777273839272,62.84,77620.17,0.0,0.9814,1e-05,3.22184]
[1777273842244,62.83,77614.09,0.0,0.98134,1e-05,3.23029]
[1777273843096,62.83,77614.09,0.0,0.98134,1e-05,3.23029]
[1777273843270,62.83,77614.09,0.0,0.98134,1e-05,3.23029]
[1777273843370,62.83,77614.33,0.0,0.98134,1e-05,3.22981]
[1777273845824,62.83,77614.72,0.0,0.98135,1e-05,3.22899]
[1777273846025,62.83,77614.72,0.0,0.98135,1e-05,3.22899]
[1777273852446,62.83,77615.94,0.0,0.98136,1e-05,3.22657]
[1777273852525,62.83,77615.94,0.0,0.98136,1e-05,3.22657]
[1777273853321,62.83,77615.7,0.0,0.98136,1e-05,3.22656]
[1777273854306,62.83,77615.7,0.0,0.98136,1e-05,3.22656]
[1777273854526,62.83,77615.7,0.0,0.98136,1e-05,3.22656]
[1777273860370,62.82,77612.86,0.0,0.98134,1e-05,3.22984]
[1777273862105,62.82,77612.27,0.0,0.98134,1e-05,3.23058]
[1777273862274,62.82,77612.27,0.0,0.98134,1e-05,3.23058]
[1777273862950,62.82,77611.92,0.0,0.98133,1e-05,3.23097]
[1777273863030,62.82,77611.92,0.0,0.98133,1e-05,3.23097]
[1777273863391,62.82,77608.16,0.0,0.9813,1e-05,3.23638]
[1777273865430,62.82,77605.29,0.0,0.98127,1e-05,3.24048]
[1777273865529,62.82,77605.29,0.0,0.98127,1e-05,3.24048]
[1777273865452,62.82,77600.92,0.0,0.98122,1e-05,3.24665]
[1777273871448,62.81,77599.59,0.0,0.98122,1e-05,3.24768]
[1777273876483,62.81,77599.47,0.0,0.98122,1e-05,3.2471]
[1777273879873,62.81,77599.98,0.0,0.98123,1e-05,3.2459]
[1777273880023,62.81,77599.98,0.0,0.98123,1e-05,3.2459]
[1777273881788,62.81,77600.03,0.0,0.98123,1e-05,3.24553]
[1777273882017,62.81,77600.03,0.0,0.98123,1e-05,3.24553]
[1777273882527,62.81,77600.1,0.0,0.98123,1e-05,3.24528]
[1777273888923,62.8,77600.29,0.0,0.98124,1e-05,3.24443]
[1777273889022,62.8,77600.29,0.0,0.98124,1e-05,3.24443]
[1777273891575,62.8,77597.43,0.0,0.98121,1e-05,3.24812]
[1777273891771,62.8,77597.43,0.0,0.98121,1e-05,3.24812]
[1777273891869,62.8,77590.42,0.0,0.98115,1e-05,3.25641]
[1777273894100,62.8,77586.85,0.0,0.98112,1e-05,3.26154]
[1777273894270,62.8,77586.85,0.0,0.98112,1e-05,3.26154]
[1777273894370,62.8,77587.21,0.0,0.98112,1e-05,3.26084]
[1777273898391,62.8,77586.04,0.0,0.98111,1e-05,3.26206]
[1777273902686,62.79,77591.53,0.0,0.98118,1e-05,3.25289]
[1777273907720,62.79,77590.56,0.0,0.98117,1e-05,3.25354]
[1777273912756,62.79,77592.34,0.0,0.9812,1e-05,3.25012]
[1777273917791,62.78,77591.95,0.0,0.9812,1e-05,3.24992]
[1777273922826,62.78,77592.57,0.0,0.98121,1e-05,3.24823]
[1777273927860,62.78,77591.51,0.0,0.9812,1e-05,3.24903]
[1777273929875,62.77,77596.45,0.0,0.98126,1e-05,3.24142]
[1777273934910,62.77,77599.6,0.0,0.98129,1e-05,3.2361]
[1777273939945,62.77,77599.58,0.0,0.9813,1e-05,3.23546]
[1777273942965,62.77,77604.23,0.0,0.98135,1e-05,3.22821]
[1777273945986,62.76,77609.94,0.0,0.98141,1e-05,3.21946]
[1777273948001,62.76,77614.87,0.0,0.98146,1e-05,3.21203]
[1777273950015,62.76,77619.26,0.0,0.98151,1e-05,3.20542]
[1777273952033,62.76,77619.26,0.0,0.98151,1e-05,3.20542]
[1777273952268,62.76,77619.26,0.0,0.98151,1e-05,3.20542]
[1777273952369,62.76,77624.23,0.0,0.98157,1e-05,3.19609]
[1777273958088,62.76,77622.96,0.0,0.98156,1e-05,3.19761]
[1777273960320,62.76,77622.27,0.0,0.98155,1e-05,3.19856]
[1777273960525,62.76,77622.27,0.0,0.98155,1e-05,3.19856]
[1777273960626,62.76,77622.28,0.0,0.98155,1e-05,3.19843]
[1777273966144,62.76,77621.77,0.0,0.98155,1e-05,3.19887]
[1777273971178,62.76,77622.94,0.0,0.98156,1e-05,3.19686]
[1777273978228,62.75,77623.52,0.0,0.98157,1e-05,3.1956]
[1777273983263,62.75,77621.4,0.0,0.98155,1e-05,3.1984]
[1777273986283,62.75,77625.15,0.0,0.98159,1e-05,3.19274]
[1777273991318,62.75,77625.15,0.0,0.98159,1e-05,3.19248]
[1777273996354,62.75,77624.06,0.0,0.98158,1e-05,3.19382]
[1777274005417,62.75,77624.96,0.0,0.9816,1e-05,3.19207]
[1777274010452,62.75,77627.75,0.0,0.98163,1e-05,3.18777]
[1777274015486,62.75,77627.95,0.0,0.98164,1e-05,3.18537]
[1777274020522,62.75,77630.87,0.0,0.98167,1e-05,3.18095]
[1777274025557,62.74,77631.2,0.0,0.98167,1e-05,3.18033]
[1777274030592,62.74,77630.95,0.0,0.98167,1e-05,3.18055]
[1777274035627,62.74,77631.52,0.0,0.98168,1e-05,3.17956]
[1777274041669,62.74,77634.11,0.0,0.98171,1e-05,3.17566]
[1777274045697,62.74,77643.52,0.0,0.9818,1e-05,3.16194]
[1777274046704,62.74,77648.43,0.0,0.98185,1e-05,3.15484]
[1777274051739,62.74,77648.85,0.0,0.98185,1e-05,3.15436]
[1777274056774,62.74,77648.6,0.0,0.98185,1e-05,3.15483]
[1777274061809,62.74,77648.92,0.0,0.98185,1e-05,3.15448]
[1777274066843,62.74,77648.63,0.0,0.98185,1e-05,3.15499]
[1777274071879,62.74,77650.06,0.0,0.98187,1e-05,3.15112]
[1777274075907,62.75,77655.24,0.0,0.98193,1e-05,3.14374]
[1777274080942,62.75,77656.28,0.0,0.98193,1e-05,3.14244]
[1777274085977,62.75,77656.2,0.0,0.98193,1e-05,3.14275]
[1777274091013,62.75,77659.49,0.0,0.98196,1e-05,3.1382]
[1777274093931,62.75,77660.0,0.0,0.98197,1e-05,3.13756]
[1777274094052,62.75,77660.0,0.0,0.98197,1e-05,3.13756]
[1777274095042,62.75,77655.4,0.0,0.98192,1e-05,3.1443]
[1777274097505,62.75,77657.46,0.0,0.98194,1e-05,3.14137]
[1777274097519,62.75,77657.46,0.0,0.98194,1e-05,3.14137]
[1777274097606,62.75,77657.65,0.0,0.98194,1e-05,3.14114]
[1777274103097,62.75,77659.28,0.0,0.98196,1e-05,3.13908]
[1777274108133,62.75,77657.67,0.0,0.98194,1e-05,3.14162]
[1777274113168,62.75,77657.98,0.0,0.98194,1e-05,3.14139]
[1777274118203,62.75,77658.74,0.0,0.98195,1e-05,3.14052]
[1777274119210,62.75,77655.02,0.0,0.98191,1e-05,3.14593]
[1777274120217,62.75,77648.14,0.0,0.98184,1e-05,3.15591]
[1777274122231,62.75,77640.59,0.0,0.98177,1e-05,3.16689]
[1777274124248,62.75,77647.77,0.0,0.98184,1e-05,3.15647]
[1777274125254,62.75,77658.38,0.0,0.98194,1e-05,3.14116]
[1777274126260,62.75,77660.34,0.0,0.98196,1e-05,3.13838]
[1777274131295,62.76,77665.21,0.0,0.98202,1e-05,3.12972]
[1777274136332,62.76,77666.66,0.0,0.98203,1e-05,3.12797]
[1777274139353,62.76,77678.54,0.0,0.98215,1e-05,3.11115]
[1777274140360,62.76,77679.73,0.0,0.98216,1e-05,3.10955]
[1777274145395,62.76,77682.07,0.0,0.98218,1e-05,3.10673]
[1777274150430,62.76,77683.79,0.0,0.98219,1e-05,3.10482]
[1777274155465,62.77,77684.3,0.0,0.98219,1e-05,3.10465]
[1777274160500,62.77,77684.11,0.0,0.98219,1e-05,3.10548]
[1777274162513,62.77,77687.9,0.0,0.98222,1e-05,3.10028]
[1777274167548,62.77,77687.6,0.0,0.98222,1e-05,3.10127]
[1777274169563,62.77,77682.54,0.0,0.98217,1e-05,3.10871]
[1777274173590,62.78,77667.32,0.0,0.98201,1e-05,3.13089]
[1777274174598,62.78,77661.93,0.0,0.98196,1e-05,3.1387]
[1777274176612,62.78,77658.15,0.0,0.98192,1e-05,3.14422]
[1777274181647,62.78,77659.19,0.0,0.98193,1e-05,3.14287]
[1777274182654,62.78,77663.99,0.0,0.98198,1e-05,3.13599]
[1777274185675,62.78,77668.78,0.0,0.98202,1e-05,3.12924]
[1777274186682,62.78,77673.33,0.0,0.98207,1e-05,3.12276]
[1777274187689,62.78,77678.41,0.0,0.98212,1e-05,3.11553]
[1777274188695,62.78,77683.69,0.0,0.98217,1e-05,3.10805]
[1777274190710,62.78,77685.4,0.0,0.98219,1e-05,3.10579]
[1777274195746,62.78,77685.84,0.0,0.9822,1e-05,3.1038]
[1777274200781,62.78,77685.28,0.0,0.98219,1e-05,3.10512]
[1777274205815,62.79,77683.65,0.0,0.98217,1e-05,3.10805]
[1777274210851,62.79,77683.37,0.0,0.98216,1e-05,3.10882]
[1777274215885,62.79,77683.79,0.0,0.98216,1e-05,3.10875]
[1777274220921,62.79,77681.79,0.0,0.98214,1e-05,3.11203]
[1777274224948,62.79,77674.92,0.0,0.98207,1e-05,3.12216]
[1777274225956,62.79,77668.95,0.0,0.98201,1e-05,3.13079]
[1777274230991,62.8,77669.4,0.0,0.98202,1e-05,3.13037]
[1777274236026,62.8,77675.31,0.0,0.98207,1e-05,3.12211]
[1777274241061,62.8,77674.86,0.0,0.98207,1e-05,3.12306]
[1777274246096,62.8,77676.1,0.0,0.98208,1e-05,3.12161]
[1777274250124,62.8,77669.2,0.0,0.98201,1e-05,3.13178]
[1777274251131,62.8,77665.72,0.0,0.98198,1e-05,3.13494]
[1777274253160,62.8,77657.62,0.0,0.9819,1e-05,3.1467]
[1777274254152,62.8,77645.59,0.0,0.98178,1e-05,3.16411]
[1777274255158,62.8,77644.14,0.0,0.98176,1e-05,3.16621]
[1777274260193,62.8,77646.09,0.0,0.98178,1e-05,3.16335]
[1777274263215,62.8,77641.39,0.0,0.98174,1e-05,3.17016]
[1777274264110,62.8,77641.39,0.0,0.98174,1e-05,3.17016]
[1777274265524,62.8,77640.67,0.0,0.98173,1e-05,3.1712]
[1777274267849,62.8,77641.62,0.0,0.98174,1e-05,3.16979]
[1777274268025,62.8,77640.74,0.0,0.98173,1e-05,3.17105]
[1777274268250,62.8,77640.92,0.0,0.98173,1e-05,3.17077]
[1777274271271,62.8,77645.04,0.0,0.98177,1e-05,3.16474]
[1777274273794,62.8,77645.26,0.0,0.98178,1e-05,3.16441]
[1777274274022,62.8,77645.92,0.0,0.98178,1e-05,3.16345]
[1777274274292,62.8,77650.04,0.0,0.98182,1e-05,3.15748]
[1777274278098,62.8,77650.55,0.0,0.98183,1e-05,3.15676]
[1777274278270,62.8,77650.55,0.0,0.98183,1e-05,3.15676]
[1777274278320,62.8,77649.35,0.0,0.98182,1e-05,3.1585]
[1777274283356,62.8,77649.51,0.0,0.98182,1e-05,3.15827]
[1777274285370,62.8,77644.35,0.0,0.98177,1e-05,3.16574]
[1777274288391,62.8,77640.56,0.0,0.98173,1e-05,3.17118]
[1777274293426,62.8,77641.18,0.0,0.98174,1e-05,3.17017]
[1777274295440,62.8,77637.45,0.0,0.9817,1e-05,3.17555]
[1777274300475,62.8,77634.61,0.0,0.98167,1e-05,3.1795]
[1777274305510,62.8,77629.08,0.0,0.98162,1e-05,3.18736]
[1777274306516,62.8,77622.22,0.0,0.98155,1e-05,3.19732]
[1777274308531,62.8,77619.51,0.0,0.98152,1e-05,3.20114]
[1777274310545,62.8,77613.19,0.0,0.98146,1e-05,3.21025]
[1777274312559,62.8,77602.6,0.0,0.98136,1e-05,3.22369]
[1777274313565,62.8,77598.33,0.0,0.98132,1e-05,3.22986]
[1777274315579,62.79,77592.7,0.0,0.98126,1e-05,3.23791]
[1777274318601,62.79,77587.3,0.0,0.98121,1e-05,3.24548]
[1777274319862,62.79,77587.3,0.0,0.98121,1e-05,3.24548]
[1777274321519,62.79,77584.64,0.0,0.98118,1e-05,3.24911]
[1777274326656,62.79,77584.23,0.0,0.98118,1e-05,3.2488]
[1777274330688,62.78,77585.58,0.0,0.9812,1e-05,3.24634]
[1777274330780,62.78,77585.58,0.0,0.9812,1e-05,3.24634]
[1777274330862,62.78,77585.89,0.0,0.98121,1e-05,3.24574]
[1777274332065,62.78,77586.12,0.0,0.98121,1e-05,3.24525]
[1777274332269,62.78,77586.12,0.0,0.98121,1e-05,3.24525]
[1777274334713,62.78,77590.98,0.0,0.98126,1e-05,3.23763]
[1777274335593,62.78,77590.98,0.0,0.98126,1e-05,3.23763]
[1777274335775,62.78,77590.98,0.0,0.98126,1e-05,3.23763]
[1777274335989,62.78,77590.98,0.0,0.98126,1e-05,3.23763]
[1777274336025,62.78,77590.98,0.0,0.98126,1e-05,3.23763]
[1777274335828,62.78,77592.83,0.0,0.98128,1e-05,3.23477]
[1777274340250,62.78,77592.67,0.0,0.98128,1e-05,3.23451]
[1777274340272,62.78,77592.67,0.0,0.98128,1e-05,3.23451]
[1777274340456,62.78,77592.67,0.0,0.98128,1e-05,3.23451]
[1777274340524,62.78,77592.67,0.0,0.98128,1e-05,3.23451]
[1777274340754,62.78,77594.8,0.0,0.98131,1e-05,3.23124]
[1777274342769,62.78,77600.48,0.0,0.98137,1e-05,3.22264]
[1777274345096,62.78,77600.88,0.0,0.98137,1e-05,3.22185]
[1777274345290,62.78,77600.88,0.0,0.98137,1e-05,3.22185]
[1777274345790,62.78,77600.27,0.0,0.98137,1e-05,3.22264]
[1777274346273,62.78,77600.27,0.0,0.98137,1e-05,3.22264]
[1777274349817,62.77,77607.65,0.0,0.98145,1e-05,3.21139]
[1777274350223,62.77,77607.65,0.0,0.98145,1e-05,3.21139]
[1777274350272,62.77,77607.65,0.0,0.98145,1e-05,3.21139]
[1777274350620,62.77,77607.65,0.0,0.98145,1e-05,3.21139]
[1777274350775,62.77,77607.65,0.0,0.98145,1e-05,3.21139]
[1777274350825,62.77,77608.36,0.0,0.98145,1e-05,3.21025]
[1777274352839,62.77,77617.53,0.0,0.98155,1e-05,3.19665]
[1777274353846,62.77,77628.06,0.0,0.98166,1e-05,3.18121]
[1777274354853,62.77,77628.99,0.0,0.98167,1e-05,3.1798]
[1777274355860,62.77,77630.27,0.0,0.98168,1e-05,3.1779]
[1777274356178,62.77,77630.27,0.0,0.98168,1e-05,3.1779]
[1777274356274,62.77,77630.27,0.0,0.98168,1e-05,3.1779]
[1777274356687,62.77,77630.27,0.0,0.98168,1e-05,3.1779]
[1777274356777,62.77,77630.27,0.0,0.98168,1e-05,3.1779]
[1777274356867,62.77,77630.84,0.0,0.98168,1e-05,3.17705]
[1777274357874,62.77,77644.12,0.0,0.98182,1e-05,3.15775]
[1777274358881,62.77,77648.71,0.0,0.98186,1e-05,3.15109]
[1777274359887,62.77,77651.71,0.0,0.98189,1e-05,3.14676]
[1777274364220,62.77,77651.21,0.0,0.98189,1e-05,3.1476]
[1777274364277,62.77,77651.21,0.0,0.98189,1e-05,3.1476]
[1777274364923,62.77,77651.88,0.0,0.9819,1e-05,3.14666]
[1777274369958,62.77,77653.47,0.0,0.98191,1e-05,3.1445]
[1777274370967,62.77,77664.37,0.0,0.98202,1e-05,3.12882]
[1777274371974,62.77,77670.13,0.0,0.98209,1e-05,3.11868]
[1777274372981,62.77,77669.66,0.0,0.98208,1e-05,3.11941]
[1777274378097,62.77,77668.98,0.0,0.98207,1e-05,3.12069]
[1777274378271,62.77,77669.14,0.0,0.98207,1e-05,3.12053]
[1777274383052,62.78,77684.72,0.0,0.98223,1e-05,3.09859]
[1777274384058,62.78,77696.7,0.0,0.98234,1e-05,3.08161]
[1777274385066,62.78,77698.7,0.0,0.98236,1e-05,3.07888]
[1777274386072,62.78,77698.75,0.0,0.98236,1e-05,3.07895]
[1777274387720,62.78,77698.53,0.0,0.98236,1e-05,3.07941]
[1777274387776,62.78,77698.53,0.0,0.98236,1e-05,3.07941]
[1777274388087,62.78,77698.72,0.0,0.98236,1e-05,3.07928]
[1777274390213,62.78,77698.88,0.0,0.98236,1e-05,3.07935]
[1777274390270,62.78,77698.88,0.0,0.98236,1e-05,3.07935]
[1777274396184,62.78,77698.97,0.0,0.98235,1e-05,3.08011]
[1777274396273,62.78,77698.97,0.0,0.98235,1e-05,3.08011]
[1777274396697,62.78,77698.97,0.0,0.98235,1e-05,3.08011]
[1777274396779,62.78,77698.97,0.0,0.98235,1e-05,3.08011]
[1777274396871,62.79,77698.43,0.0,0.98235,1e-05,3.08102]
[1777274402185,62.79,77698.76,0.0,0.98234,1e-05,3.08143]
[1777274405067,62.79,77698.46,0.0,0.98234,1e-05,3.08199]
[1777274405123,62.79,77697.9,0.0,0.98233,1e-05,3.08293]
[1777274405273,62.79,77697.9,0.0,0.98233,1e-05,3.08293]
[1777274405716,62.79,77697.9,0.0,0.98233,1e-05,3.08293]
[1777274405776,62.79,77697.9,0.0,0.98233,1e-05,3.08293]
[1777274412255,62.8,77698.59,0.0,0.98233,1e-05,3.08304]
[1777274414269,62.8,77694.7,0.0,0.98229,1e-05,3.08883]
[1777274415407,62.8,77694.7,0.0,0.98229,1e-05,3.08883]
[1777274415526,62.8,77694.7,0.0,0.98229,1e-05,3.08883]
[1777274415620,62.8,77687.14,0.0,0.98222,1e-05,3.09973]
[1777274417090,62.8,77687.14,0.0,0.98222,1e-05,3.09973]
[1777274417123,62.8,77683.45,0.0,0.98218,1e-05,3.1051]
[1777274417276,62.8,77683.45,0.0,0.98218,1e-05,3.1051]
[1777274422325,62.8,77668.9,0.0,0.98203,1e-05,3.12648]
[1777274423332,62.8,77665.13,0.0,0.982,1e-05,3.13195]
[1777274424692,62.8,77665.13,0.0,0.982,1e-05,3.13195]
[1777274424777,62.8,77665.13,0.0,0.982,1e-05,3.13195]
[1777274424871,62.8,77665.49,0.0,0.982,1e-05,3.13149]
[1777274425378,62.8,77665.49,0.0,0.982,1e-05,3.13149]
[1777274425524,62.8,77665.49,0.0,0.982,1e-05,3.13149]
[1777274430646,62.8,77663.84,0.0,0.98198,1e-05,3.1341]
[1777274430777,62.8,77663.84,0.0,0.98198,1e-05,3.1341]
[1777274431018,62.8,77663.84,0.0,0.98198,1e-05,3.1341]
[1777274431038,62.8,77664.84,0.0,0.982,1e-05,3.13081]
[1777274431272,62.8,77664.84,0.0,0.982,1e-05,3.13081]
[1777274436133,62.8,77664.21,0.0,0.98199,1e-05,3.13191]
[1777274436161,62.8,77665.14,0.0,0.982,1e-05,3.13062]
[1777274436272,62.8,77665.14,0.0,0.982,1e-05,3.13062]
[1777274436802,62.8,77665.14,0.0,0.982,1e-05,3.13062]
[1777274437024,62.8,77665.14,0.0,0.982,1e-05,3.13062]
[1777274437123,62.8,77665.26,0.0,0.982,1e-05,3.13049]
[1777274442469,62.81,77665.9,0.0,0.98201,1e-05,3.12988]
[1777274443854,62.81,77665.9,0.0,0.98201,1e-05,3.12988]
[1777274444023,62.81,77665.9,0.0,0.98201,1e-05,3.12988]
[1777274444113,62.81,77668.47,0.0,0.98203,1e-05,3.12624]
[1777274444509,62.81,77668.47,0.0,0.98203,1e-05,3.12624]
[1777274444523,62.81,77668.47,0.0,0.98203,1e-05,3.12624]
[1777274447525,62.81,77668.83,0.0,0.98204,1e-05,3.12589]
[1777274447627,62.81,77668.21,0.0,0.98203,1e-05,3.12684]
[1777274451121,62.81,77669.56,0.0,0.98204,1e-05,3.12502]
[1777274451276,62.81,77670.1,0.0,0.98205,1e-05,3.12431]
[1777274451532,62.81,77668.87,0.0,0.98203,1e-05,3.12614]
[1777274452304,62.81,77668.87,0.0,0.98203,1e-05,3.12614]
[1777274452528,62.81,77668.87,0.0,0.98203,1e-05,3.12614]
[1777274457574,62.81,77670.24,0.0,0.98204,1e-05,3.12455]
[1777274458606,62.81,77670.24,0.0,0.98204,1e-05,3.12455]
[1777274458776,62.81,77670.24,0.0,0.98204,1e-05,3.12455]
[1777274458819,62.81,77674.56,0.0,0.98209,1e-05,3.11843]
[1777274459310,62.81,77674.56,0.0,0.98209,1e-05,3.11843]
[1777274459523,62.81,77674.56,0.0,0.98209,1e-05,3.11843]
[1777274462877,62.81,77674.48,0.0,0.98208,1e-05,3.11879]
[1777274463026,62.81,77674.48,0.0,0.98208,1e-05,3.11879]
[1777274463079,62.81,77673.75,0.0,0.98208,1e-05,3.11992]
[1777274463223,62.81,77673.75,0.0,0.98208,1e-05,3.11992]
[1777274463274,62.81,77673.75,0.0,0.98208,1e-05,3.11992]
[1777274466669,62.81,77674.29,0.0,0.98208,1e-05,3.1194]
[1777274466790,62.81,77674.29,0.0,0.98208,1e-05,3.1194]
[1777274467519,62.81,77674.91,0.0,0.98209,1e-05,3.1186]
[1777274467782,62.81,77674.91,0.0,0.98209,1e-05,3.1186]
[1777274467880,62.81,77673.94,0.0,0.98208,1e-05,3.12007]
[1777274470675,62.81,77674.46,0.0,0.98208,1e-05,3.1195]
[1777274470771,62.81,77674.46,0.0,0.98208,1e-05,3.1195]
[1777274472680,62.82,77682.29,0.0,0.98216,1e-05,3.10854]
[1777274473582,62.82,77682.29,0.0,0.98216,1e-05,3.10854]
[1777274473773,62.82,77682.29,0.0,0.98216,1e-05,3.10854]
[1777274474154,62.82,77682.29,0.0,0.98216,1e-05,3.10854]
[1777274474190,62.82,77685.89,0.0,0.98219,1e-05,3.10351]
[1777274474273,62.82,77685.89,0.0,0.98219,1e-05,3.10351]
[1777274478721,62.82,77688.85,0.0,0.98222,1e-05,3.09986]
[1777274479728,62.82,77705.94,0.0,0.98238,1e-05,3.07569]
[1777274480737,62.82,77709.93,0.0,0.98242,1e-05,3.07021]
[1777274482754,62.82,77714.2,0.0,0.98246,1e-05,3.06453]
[1777274484376,62.82,77716.17,0.0,0.98248,1e-05,3.06193]
[1777274484520,62.82,77716.17,0.0,0.98248,1e-05,3.06193]
[1777274484768,62.82,77716.75,0.0,0.98248,1e-05,3.0613]
[1777274485844,62.82,77716.75,0.0,0.98248,1e-05,3.0613]
[1777274486023,62.82,77716.75,0.0,0.98248,1e-05,3.0613]
[1777274489803,62.83,77720.27,0.0,0.98251,1e-05,3.05729]
[1777274494838,62.83,77716.43,0.0,0.98248,1e-05,3.06183]
[1777274495737,62.83,77716.43,0.0,0.98248,1e-05,3.06183]
[1777274495771,62.83,77716.43,0.0,0.98248,1e-05,3.06183]
[1777274495845,62.83,77716.89,0.0,0.98248,1e-05,3.06137]
[1777274496673,62.83,77716.89,0.0,0.98248,1e-05,3.06137]
[1777274496774,62.83,77716.89,0.0,0.98248,1e-05,3.06137]
[1777274499873,62.84,77719.86,0.0,0.9825,1e-05,3.05792]
[1777274500679,62.84,77719.86,0.0,0.9825,1e-05,3.05792]
[1777274500774,62.84,77719.86,0.0,0.9825,1e-05,3.05792]
[1777274501185,62.84,77719.86,0.0,0.9825,1e-05,3.05792]
[1777274500880,62.84,77719.65,0.0,0.9825,1e-05,3.05841]
[1777274501274,62.84,77719.65,0.0,0.9825,1e-05,3.05841]
[1777274505059,62.84,77720.08,0.0,0.9825,1e-05,3.05838]
[1777274505131,62.84,77727.97,0.0,0.98258,1e-05,3.04746]
[1777274505275,62.84,77727.97,0.0,0.98258,1e-05,3.04746]
[1777274505915,62.84,77734.69,0.0,0.98264,1e-05,3.03822]
[1777274506416,62.84,77734.69,0.0,0.98264,1e-05,3.03822]
[1777274506522,62.84,77734.69,0.0,0.98264,1e-05,3.03822]
[1777274508936,62.85,77738.0,0.0,0.98267,1e-05,3.03426]
[1777274513971,62.85,77737.95,0.0,0.98266,1e-05,3.03548]
[1777274515074,62.85,77737.95,0.0,0.98266,1e-05,3.03548]
[1777274515141,62.85,77738.45,0.0,0.98266,1e-05,3.03501]
[1777274515270,62.85,77738.45,0.0,0.98266,1e-05,3.03501]
[1777274515371,62.85,77738.45,0.0,0.98266,1e-05,3.03524]
[1777274516464,62.85,77738.45,0.0,0.98266,1e-05,3.03524]
[1777274516527,62.85,77738.45,0.0,0.98266,1e-05,3.03524]
[1777274520034,62.86,77739.55,0.0,0.98267,1e-05,3.03439]
[1777274520122,62.86,77740.97,0.0,0.98268,1e-05,3.03264]
[1777274520273,62.86,77740.97,0.0,0.98268,1e-05,3.03264]
[1777274520713,62.86,77740.97,0.0,0.98268,1e-05,3.03264]
[1777274520772,62.86,77740.97,0.0,0.98268,1e-05,3.03264]
[1777274521021,62.86,77741.8,0.0,0.98268,1e-05,3.03171]
[1777274524043,62.86,77744.4,0.0,0.98271,1e-05,3.02878]
[1777274525060,62.86,77744.4,0.0,0.98271,1e-05,3.02878]
[1777274525233,62.86,77744.4,0.0,0.98271,1e-05,3.02878]
[1777274525276,62.86,77743.94,0.0,0.9827,1e-05,3.02966]
[1777274526057,62.87,77743.25,0.0,0.98269,1e-05,3.03087]
[1777274529243,62.87,77742.61,0.0,0.98268,1e-05,3.03224]
[1777274529078,62.87,77739.43,0.0,0.98265,1e-05,3.03693]
[1777274529272,62.87,77739.43,0.0,0.98265,1e-05,3.03693]
[1777274529477,62.87,77739.43,0.0,0.98265,1e-05,3.03693]
[1777274529522,62.87,77739.43,0.0,0.98265,1e-05,3.03693]
[1777274530085,62.87,77739.94,0.0,0.98265,1e-05,3.03644]
[1777274535125,62.88,77742.15,0.0,0.98267,1e-05,3.03447]
[1777274535562,62.88,77742.15,0.0,0.98267,1e-05,3.03447]
[1777274535770,62.88,77742.15,0.0,0.98267,1e-05,3.03447]
[1777274540161,62.88,77745.87,0.0,0.98269,1e-05,3.03042]
[1777274540607,62.88,77745.87,0.0,0.98269,1e-05,3.03042]
[1777274540770,62.88,77745.87,0.0,0.98269,1e-05,3.03042]
[1777274541526,62.88,77745.9,0.0,0.98269,1e-05,3.03061]
[1777274542175,62.88,77746.06,0.0,0.98269,1e-05,3.03062]
[1777274547210,62.89,77746.0,0.0,0.98268,1e-05,3.03187]
[1777274548078,62.89,77746.0,0.0,0.98268,1e-05,3.03187]
[1777274548269,62.89,77746.0,0.0,0.98268,1e-05,3.03187]
[1777274554463,62.9,77746.37,0.0,0.98269,1e-05,3.03111]
[1777274554523,62.9,77746.37,0.0,0.98269,1e-05,3.03111]
[1777274555146,62.9,77746.37,0.0,0.98269,1e-05,3.03111]
[1777274555271,62.9,77746.37,0.0,0.98269,1e-05,3.03111]
[1777274555266,62.9,77746.38,0.0,0.98269,1e-05,3.03132]
[1777274560302,62.9,77743.82,0.0,0.98265,1e-05,3.03607]
[1777274561305,62.9,77743.82,0.0,0.98265,1e-05,3.03607]
[1777274561520,62.9,77743.82,0.0,0.98265,1e-05,3.03607]
[1777274561622,62.9,77739.76,0.0,0.98261,1e-05,3.04221]
[1777274563568,62.91,77738.31,0.0,0.9826,1e-05,3.04446]
[1777274563770,62.91,77738.31,0.0,0.9826,1e-05,3.04446]
[1777274563871,62.91,77735.79,0.0,0.98257,1e-05,3.0482]
[1777274567367,62.91,77735.19,0.0,0.98256,1e-05,3.04963]
[1777274567518,62.91,77735.19,0.0,0.98256,1e-05,3.04963]
[1777274572690,62.91,77736.6,0.0,0.98257,1e-05,3.04862]
[1777274572775,62.91,77736.6,0.0,0.98257,1e-05,3.04862]
[1777274573379,62.92,77737.37,0.0,0.98257,1e-05,3.04774]
[1777274573523,62.92,77737.37,0.0,0.98257,1e-05,3.04774]
[1777274573620,62.92,77740.5,0.0,0.9826,1e-05,3.04354]
[1777274577150,62.92,77742.66,0.0,0.98262,1e-05,3.04092]
[1777274577281,62.92,77742.66,0.0,0.98262,1e-05,3.04092]
[1777274578428,62.92,77734.57,0.0,0.98254,1e-05,3.0529]
[1777274581103,62.92,77734.07,0.0,0.98253,1e-05,3.05379]
[1777274581274,62.92,77734.07,0.0,0.98253,1e-05,3.05379]
[1777274581277,62.92,77729.43,0.0,0.98249,1e-05,3.06051]
[1777274582951,62.92,77726.99,0.0,0.98246,1e-05,3.06413]
[1777274583020,62.92,77726.99,0.0,0.98246,1e-05,3.06413]
[1777274583052,62.92,77727.37,0.0,0.98246,1e-05,3.06376]
[1777274587065,62.93,77724.34,0.0,0.98243,1e-05,3.06854]
[1777274587272,62.93,77724.34,0.0,0.98243,1e-05,3.06854]
[1777274593179,62.93,77725.46,0.0,0.98244,1e-05,3.06792]
[1777274593271,62.93,77725.46,0.0,0.98244,1e-05,3.06792]
[1777274593534,62.93,77731.33,0.0,0.98249,1e-05,3.05996]
[1777274595211,62.93,77731.33,0.0,0.98249,1e-05,3.05996]
[1777274595268,62.93,77731.33,0.0,0.98249,1e-05,3.05996]
[1777274595313,62.93,77732.36,0.0,0.9825,1e-05,3.05868]
[1777274598981,62.94,77732.83,0.0,0.9825,1e-05,3.05855]
[1777274599020,62.94,77732.83,0.0,0.9825,1e-05,3.05855]
[1777274601722,62.94,77734.81,0.0,0.98252,1e-05,3.0563]
[1777274601775,62.94,77734.81,0.0,0.98252,1e-05,3.0563]
[1777274601870,62.94,77733.14,0.0,0.9825,1e-05,3.05883]
[1777274602729,62.94,77733.14,0.0,0.9825,1e-05,3.05883]
[1777274602771,62.94,77733.14,0.0,0.9825,1e-05,3.05883]
[1777274606999,62.94,77734.02,0.0,0.9825,1e-05,3.0583]
[1777274607021,62.94,77734.02,0.0,0.9825,1e-05,3.0583]
[1777274607766,62.94,77734.68,0.0,0.98251,1e-05,3.05755]
[1777274608019,62.94,77734.68,0.0,0.98251,1e-05,3.05755]
[1777274608120,62.94,77735.28,0.0,0.98251,1e-05,3.05689]
[1777274611662,62.95,77732.3,0.0,0.98249,1e-05,3.05994]
[1777274612598,62.95,77732.3,0.0,0.98249,1e-05,3.05994]
[1777274612774,62.95,77732.3,0.0,0.98249,1e-05,3.05994]
[1777274617187,62.95,77731.33,0.0,0.98247,1e-05,3.06201]
[1777274617274,62.95,77731.33,0.0,0.98247,1e-05,3.06201]
[1777274617232,62.95,77730.22,0.0,0.98246,1e-05,3.06375]
[1777274619484,62.95,77728.81,0.0,0.98245,1e-05,3.06608]
[1777274619525,62.95,77728.81,0.0,0.98245,1e-05,3.06608]
[1777274624752,62.96,77729.18,0.0,0.98244,1e-05,3.06659]
[1777274629788,62.96,77729.15,0.0,0.98244,1e-05,3.06749]
[1777274634823,62.97,77729.4,0.0,0.98243,1e-05,3.068]
[1777274637827,62.97,77728.9,0.0,0.98243,1e-05,3.06905]
[1777274638023,62.97,77728.9,0.0,0.98243,1e-05,3.06905]
[1777274639787,62.97,77728.72,0.0,0.98242,1e-05,3.06964]
[1777274640024,62.97,77728.72,0.0,0.98242,1e-05,3.06964]
[1777274640122,62.97,77728.72,0.0,0.98242,1e-05,3.06982]
[1777274640867,62.97,77722.34,0.0,0.98236,1e-05,3.079]
[1777274645903,62.98,77723.03,0.0,0.98236,1e-05,3.07879]
[1777274650938,62.98,77721.32,0.0,0.98234,1e-05,3.08197]
[1777274655973,62.98,77721.45,0.0,0.98233,1e-05,3.0825]
[1777274661010,62.99,77726.78,0.0,0.98238,1e-05,3.07567]
[1777274666046,62.99,77725.69,0.0,0.98237,1e-05,3.07794]
[1777274671081,62.99,77725.41,0.0,0.98237,1e-05,3.07721]
[1777274677123,63.0,77724.63,0.0,0.98235,1e-05,3.0792]
[1777274682159,63.0,77722.54,0.0,0.98233,1e-05,3.08288]
[1777274683166,63.0,77718.16,0.0,0.98229,1e-05,3.08922]
[1777274688201,63.0,77718.19,0.0,0.98228,1e-05,3.08981]
[1777274694242,63.01,77719.29,0.0,0.98229,1e-05,3.08899]
[1777274699278,63.01,77720.6,0.0,0.9823,1e-05,3.08775]
[1777274702299,63.01,77708.64,0.0,0.98218,1e-05,3.10511]
[1777274704313,63.01,77710.97,0.0,0.9822,1e-05,3.10201]
[1777274705320,63.01,77715.28,0.0,0.98224,1e-05,3.09598]
[1777274710355,63.02,77714.28,0.0,0.98223,1e-05,3.09792]
[1777274715389,63.02,77710.86,0.0,0.98219,1e-05,3.10329]
[1777274717404,63.02,77705.97,0.0,0.98214,1e-05,3.11043]
[1777274718411,63.02,77701.55,0.0,0.9821,1e-05,3.11683]
[1777274723446,63.02,77700.79,0.0,0.98209,1e-05,3.11832]
[1777274728481,63.02,77702.12,0.0,0.9821,1e-05,3.11675]
[1777274733516,63.03,77702.44,0.0,0.98211,1e-05,3.11475]
[1777274738551,63.03,77702.37,0.0,0.9821,1e-05,3.11519]
[1777274740564,63.03,77706.91,0.0,0.98215,1e-05,3.10887]
[1777274747614,63.03,77707.16,0.0,0.98215,1e-05,3.10909]
[1777274752649,63.03,77708.05,0.0,0.98215,1e-05,3.10823]
[1777274757684,63.03,77707.51,0.0,0.98214,1e-05,3.10942]
[1777274759343,63.03,77707.51,0.0,0.98214,1e-05,3.10942]
[1777274759371,63.03,77708.04,0.0,0.98215,1e-05,3.10875]
[1777274759527,63.03,77708.04,0.0,0.98215,1e-05,3.10875]
[1777274764734,63.04,77713.42,0.0,0.9822,1e-05,3.10159]
[1777274767755,63.04,77719.49,0.0,0.98226,1e-05,3.09326]
[1777274770777,63.04,77724.92,0.0,0.98231,1e-05,3.08591]
[1777274775811,63.04,77725.07,0.0,0.9823,1e-05,3.08631]
[1777274780845,63.05,77727.9,0.0,0.98233,1e-05,3.08292]
[1777274781853,63.05,77733.44,0.0,0.98238,1e-05,3.07522]
[1777274785881,63.05,77728.4,0.0,0.98233,1e-05,3.08292]
[1777274790916,63.05,77730.23,0.0,0.98234,1e-05,3.08097]
[1777274795951,63.06,77732.47,0.0,0.98237,1e-05,3.07663]
[1777274796957,63.06,77728.63,0.0,0.98233,1e-05,3.0822]
[1777274801993,63.06,77728.03,0.0,0.98232,1e-05,3.08369]
[1777274806022,63.06,77731.68,0.0,0.98235,1e-05,3.07904]
[1777274811057,63.06,77731.94,0.0,0.98235,1e-05,3.07934]
[1777274816091,63.07,77734.25,0.0,0.98237,1e-05,3.07677]
[1777274819113,63.07,77729.77,0.0,0.98232,1e-05,3.08349]
[1777274821127,63.07,77725.91,0.0,0.98228,1e-05,3.08919]
[1777274822134,63.07,77718.05,0.0,0.98221,1e-05,3.10046]
[1777274823141,63.07,77712.91,0.0,0.98215,1e-05,3.10786]
[1777274828177,63.07,77712.14,0.0,0.98214,1e-05,3.10935]
[1777274830191,63.07,77704.05,0.0,0.98206,1e-05,3.12104]
[1777274832205,63.08,77700.17,0.0,0.98202,1e-05,3.12669]
[1777274835226,63.08,77696.29,0.0,0.98198,1e-05,3.13238]
[1777274840265,63.08,77695.79,0.0,0.98198,1e-05,3.13327]
[1777274843286,63.08,77690.62,0.0,0.98193,1e-05,3.14078]
[1777274843704,63.08,77690.62,0.0,0.98193,1e-05,3.14078]
[1777274844293,63.08,77685.9,0.0,0.98188,1e-05,3.14758]
[1777274846288,63.08,77684.47,0.0,0.98186,1e-05,3.14964]
[1777274851342,63.08,77683.62,0.0,0.98187,1e-05,3.14898]
[1777274855370,63.08,77678.9,0.0,0.98182,1e-05,3.15581]
[1777274856377,63.08,77674.92,0.0,0.98178,1e-05,3.16154]
[1777274857157,63.08,77674.92,0.0,0.98178,1e-05,3.16154]
[1777274857273,63.08,77674.92,0.0,0.98178,1e-05,3.16154]
[1777274857303,63.08,77674.92,0.0,0.98178,1e-05,3.16154]
[1777274857526,63.08,77674.92,0.0,0.98178,1e-05,3.16154]
[1777274857383,63.08,77674.05,0.0,0.98177,1e-05,3.16279]
[1777274862419,63.08,77673.27,0.0,0.98176,1e-05,3.16384]
[1777274865440,63.08,77677.65,0.0,0.98181,1e-05,3.15747]
[1777274866384,63.08,77677.65,0.0,0.98181,1e-05,3.15747]
[1777274866526,63.08,77677.65,0.0,0.98181,1e-05,3.15747]
[1777274866571,63.08,77677.65,0.0,0.98181,1e-05,3.15747]
[1777274866447,63.08,77678.86,0.0,0.98182,1e-05,3.15572]
[1777274866770,63.08,77678.86,0.0,0.98182,1e-05,3.15572]
[1777274872489,63.08,77678.95,0.0,0.98182,1e-05,3.15558]
[1777274874503,63.08,77682.91,0.0,0.98186,1e-05,3.14988]
[1777274875510,63.08,77686.88,0.0,0.9819,1e-05,3.14418]
[1777274876458,63.08,77686.88,0.0,0.9819,1e-05,3.14418]
[1777274876526,63.08,77686.88,0.0,0.9819,1e-05,3.14418]
[1777274876559,63.08,77686.06,0.0,0.98189,1e-05,3.14537]
[1777274877641,63.08,77686.06,0.0,0.98189,1e-05,3.14537]
[1777274877767,63.08,77686.06,0.0,0.98189,1e-05,3.14537]
[1777274881552,63.08,77680.94,0.0,0.98184,1e-05,3.15284]
[1777274882574,63.08,77680.94,0.0,0.98184,1e-05,3.15284]
[1777274882772,63.08,77678.81,0.0,0.98182,1e-05,3.15592]
[1777274883065,63.08,77678.81,0.0,0.98182,1e-05,3.15592]
[1777274883274,63.08,77678.81,0.0,0.98182,1e-05,3.15592]
[1777274883566,63.08,77678.11,0.0,0.98181,1e-05,3.15694]
[1777274888601,63.08,77677.07,0.0,0.9818,1e-05,3.15845]
[1777274890471,63.08,77677.02,0.0,0.9818,1e-05,3.15852]
[1777274890522,63.08,77677.02,0.0,0.9818,1e-05,3.15852]
[1777274890615,63.08,77676.18,0.0,0.98179,1e-05,3.15973]
[1777274890670,63.08,77676.18,0.0,0.98179,1e-05,3.15973]
[1777274890775,63.08,77676.18,0.0,0.98179,1e-05,3.15973]
[1777274895263,63.08,77676.29,0.0,0.98179,1e-05,3.15958]
[1777274895268,63.08,77676.29,0.0,0.98179,1e-05,3.15958]
[1777274895694,63.08,77675.79,0.0,0.98179,1e-05,3.1603]
[1777274895778,63.08,77675.79,0.0,0.98179,1e-05,3.1603]
[1777274895795,63.08,77676.37,0.0,0.98179,1e-05,3.15947]
[1777274897821,63.08,77677.85,0.0,0.98181,1e-05,3.15733]
[1777274898018,63.08,77677.85,0.0,0.98181,1e-05,3.15733]
[1777274901598,63.08,77677.45,0.0,0.9818,1e-05,3.15793]
[1777274901618,63.08,77677.76,0.0,0.98181,1e-05,3.15749]
[1777274901691,63.08,77677.76,0.0,0.98181,1e-05,3.15749]
[1777274901775,63.08,77677.76,0.0,0.98181,1e-05,3.15749]
[1777274902701,63.08,77682.31,0.0,0.98185,1e-05,3.15096]
[1777274906889,63.08,77684.7,0.0,0.98188,1e-05,3.14759]
[1777274906940,63.08,77684.7,0.0,0.98188,1e-05,3.14759]
[1777274907023,63.08,77684.7,0.0,0.98188,1e-05,3.14759]
[1777274907120,63.08,77686.03,0.0,0.98189,1e-05,3.1457]
[1777274910762,63.08,77690.1,0.0,0.98193,1e-05,3.13996]
[1777274912783,63.08,77691.08,0.0,0.98195,1e-05,3.13669]
[1777274913030,63.08,77691.08,0.0,0.98195,1e-05,3.13669]
[1777274913338,63.08,77691.08,0.0,0.98195,1e-05,3.13669]
[1777274913521,63.08,77691.08,0.0,0.98195,1e-05,3.13669]
[1777274913622,63.08,77694.42,0.0,0.98198,1e-05,3.13194]
[1777274918818,63.08,77695.22,0.0,0.98199,1e-05,3.13107]
[1777274921339,63.08,77694.08,0.0,0.98198,1e-05,3.13274]
[1777274921531,63.08,77694.08,0.0,0.98198,1e-05,3.13274]
[1777274921633,63.08,77695.49,0.0,0.98199,1e-05,3.13077]
[1777274921682,63.08,77695.49,0.0,0.98199,1e-05,3.13077]
[1777274921774,63.08,77695.49,0.0,0.98199,1e-05,3.13077]
[1777274927564,63.08,77699.77,0.0,0.98203,1e-05,3.1249]
[1777274927665,63.08,77698.64,0.0,0.98202,1e-05,3.12662]
[1777274927774,63.08,77698.64,0.0,0.98202,1e-05,3.12662]
[1777274927934,63.08,77698.64,0.0,0.98202,1e-05,3.12662]
[1777274928023,63.08,77698.64,0.0,0.98202,1e-05,3.12662]
[1777274933923,63.08,77698.37,0.0,0.98201,1e-05,3.12732]
[1777274938374,63.08,77701.18,0.0,0.98204,1e-05,3.12346]
[1777274938521,63.08,77701.18,0.0,0.98204,1e-05,3.12346]
[1777274938621,63.08,77705.3,0.0,0.98208,1e-05,3.11763]
[1777274939393,63.08,77705.3,0.0,0.98208,1e-05,3.11763]
[1777274939520,63.08,77705.3,0.0,0.98208,1e-05,3.11763]
[1777274945407,63.09,77704.59,0.0,0.98207,1e-05,3.11901]
[1777274945525,63.09,77704.59,0.0,0.98207,1e-05,3.11901]
[1777274945621,63.09,77707.22,0.0,0.9821,1e-05,3.11532]
[1777274945828,63.09,77707.22,0.0,0.9821,1e-05,3.11532]
[1777274946021,63.09,77707.22,0.0,0.9821,1e-05,3.11532]
[1777274950057,63.09,77708.5,0.0,0.98211,1e-05,3.11379]
[1777274950271,63.09,77708.5,0.0,0.98211,1e-05,3.11379]
[1777274950341,63.09,77708.5,0.0,0.98211,1e-05,3.11379]
[1777274950526,63.09,77708.5,0.0,0.98211,1e-05,3.11379]
[1777274950628,63.09,77708.51,0.0,0.98211,1e-05,3.11385]
[1777274951042,63.09,77704.63,0.0,0.98207,1e-05,3.11946]
[1777274952785,63.09,77704.53,0.0,0.98207,1e-05,3.11966]
[1777274953019,63.09,77704.53,0.0,0.98207,1e-05,3.11966]
[1777274953651,63.09,77704.53,0.0,0.98207,1e-05,3.11966]
[1777274953056,63.09,77702.89,0.0,0.98205,1e-05,3.12207]
[1777274953786,63.09,77702.89,0.0,0.98205,1e-05,3.12207]
[1777274959098,63.09,77702.97,0.0,0.98205,1e-05,3.12231]
[1777274961941,63.09,77703.36,0.0,0.98205,1e-05,3.12188]
[1777274962019,63.09,77703.36,0.0,0.98205,1e-05,3.12188]
[1777274962412,63.09,77703.36,0.0,0.98205,1e-05,3.12188]
[1777274962524,63.09,77703.36,0.0,0.98205,1e-05,3.12188]
[1777274962626,63.09,77701.53,0.0,0.98203,1e-05,3.12455]
[1777274967154,63.09,77698.3,0.0,0.982,1e-05,3.12941]
[1777274972189,63.09,77699.01,0.0,0.98202,1e-05,3.12674]
[1777274974928,63.09,77699.49,0.0,0.98202,1e-05,3.12615]
[1777274975022,63.09,77699.49,0.0,0.98202,1e-05,3.12615]
[1777274975218,63.09,77699.49,0.0,0.98202,1e-05,3.12615]
[1777274975281,63.09,77699.49,0.0,0.98202,1e-05,3.12615]
[1777274975320,63.1,77699.09,0.0,0.98202,1e-05,3.12678]
[1777274978270,63.1,77699.22,0.0,0.98202,1e-05,3.12669]
[1777274978372,63.1,77699.72,0.0,0.98202,1e-05,3.12603]
[1777274984273,63.1,77699.37,0.0,0.98202,1e-05,3.12685]
[1777274986121,63.1,77700.01,0.0,0.98202,1e-05,3.12598]
[1777274986271,63.1,77700.01,0.0,0.98202,1e-05,3.12598]
[1777274986711,63.1,77700.01,0.0,0.98202,1e-05,3.12598]
[1777274986286,63.1,77700.03,0.0,0.98202,1e-05,3.12601]
[1777274986769,63.1,77700.03,0.0,0.98202,1e-05,3.12601]
[1777274992329,63.1,77699.73,0.0,0.98202,1e-05,3.12676]
[1777274995349,63.1,77699.6,0.0,0.98201,1e-05,3.12706]
[1777274995520,63.1,77699.6,0.0,0.98201,1e-05,3.12706]
[1777274995569,63.1,77700.02,0.0,0.98202,1e-05,3.12651]
[1777274995956,63.1,77700.02,0.0,0.98202,1e-05,3.12651]
[1777274996023,63.1,77700.02,0.0,0.98202,1e-05,3.12651]
[1777275001392,63.1,77699.85,0.0,0.98201,1e-05,3.12708]
[1777275003725,63.1,77697.25,0.0,0.98199,1e-05,3.13086]
[1777275003406,63.1,77692.76,0.0,0.98194,1e-05,3.13734]
[1777275003769,63.1,77692.76,0.0,0.98194,1e-05,3.13734]
[1777275004413,63.1,77690.29,0.0,0.98192,1e-05,3.14092]
[1777275005240,63.1,77690.29,0.0,0.98192,1e-05,3.14092]
[1777275005278,63.1,77690.29,0.0,0.98192,1e-05,3.14092]
[1777275008047,63.1,77687.16,0.0,0.98189,1e-05,3.14549]
[1777275008271,63.1,77687.16,0.0,0.98189,1e-05,3.14549]
[1777275011044,63.1,77687.6,0.0,0.98189,1e-05,3.14493]
[1777275011269,63.1,77687.6,0.0,0.98189,1e-05,3.14493]
[1777275011462,63.1,77686.94,0.0,0.98188,1e-05,3.1459]
[1777275015347,63.1,77686.54,0.0,0.98188,1e-05,3.14654]
[1777275015522,63.1,77686.54,0.0,0.98188,1e-05,3.14654]
[1777275021533,63.1,77685.69,0.0,0.98187,1e-05,3.1479]
[1777275022225,63.1,77685.69,0.0,0.98187,1e-05,3.1479]
[1777275022272,63.1,77685.69,0.0,0.98187,1e-05,3.1479]
[1777275022556,63.1,77685.69,0.0,0.98187,1e-05,3.1479]
[1777275022657,63.1,77684.09,0.0,0.98185,1e-05,3.15022]
[1777275022772,63.1,77684.09,0.0,0.98185,1e-05,3.15022]
[1777275028159,63.1,77682.11,0.0,0.98183,1e-05,3.15311]
[1777275028270,63.1,77682.11,0.0,0.98183,1e-05,3.15311]
[1777275028399,63.1,77682.11,0.0,0.98183,1e-05,3.15311]
[1777275028520,63.1,77682.11,0.0,0.98183,1e-05,3.15311]
[1777275028582,63.1,77682.98,0.0,0.98184,1e-05,3.15186]
[1777275031603,63.1,77678.7,0.0,0.98181,1e-05,3.15613]
[1777275032610,63.1,77674.74,0.0,0.98177,1e-05,3.16185]
[1777275033160,63.1,77674.74,0.0,0.98177,1e-05,3.16185]
[1777275033268,63.1,77674.74,0.0,0.98177,1e-05,3.16185]
[1777275033665,63.1,77674.74,0.0,0.98177,1e-05,3.16185]
[1777275033771,63.1,77674.74,0.0,0.98177,1e-05,3.16185]
[1777275033766,63.1,77673.61,0.0,0.98176,1e-05,3.16347]
[1777275039659,63.1,77671.02,0.0,0.98173,1e-05,3.16711]
[1777275041374,63.1,77671.02,0.0,0.98173,1e-05,3.16711]
[1777275041520,63.1,77671.02,0.0,0.98173,1e-05,3.16711]
[1777275041649,63.1,77671.02,0.0,0.98173,1e-05,3.16711]
[1777275041779,63.1,77671.02,0.0,0.98173,1e-05,3.16711]
[1777275041750,63.1,77671.02,0.0,0.98173,1e-05,3.16708]
[1777275047560,63.1,77671.1,0.0,0.98173,1e-05,3.16687]
[1777275047772,63.1,77671.1,0.0,0.98173,1e-05,3.16687]
[1777275047715,63.1,77671.73,0.0,0.98174,1e-05,3.16594]
[1777275048209,63.1,77671.73,0.0,0.98174,1e-05,3.16594]
[1777275048276,63.1,77671.73,0.0,0.98174,1e-05,3.16594]
[1777275048722,63.1,77670.95,0.0,0.98173,1e-05,3.16705]
[1777275053756,63.1,77671.52,0.0,0.98174,1e-05,3.16615]
[1777275053984,63.1,77671.52,0.0,0.98174,1e-05,3.16615]
[1777275054025,63.1,77671.52,0.0,0.98174,1e-05,3.16615]
[1777275059799,63.1,77672.06,0.0,0.98175,1e-05,3.16528]
[1777275062494,63.1,77673.72,0.0,0.98176,1e-05,3.16288]
[1777275062521,63.1,77673.72,0.0,0.98176,1e-05,3.16288]
[1777275062623,63.1,77676.21,0.0,0.98179,1e-05,3.15928]
[1777275063034,63.1,77676.21,0.0,0.98179,1e-05,3.15928]
[1777275063277,63.1,77676.21,0.0,0.98179,1e-05,3.15928]
[1777275069051,63.1,77677.28,0.0,0.9818,1e-05,3.15777]
[1777275069281,63.1,77677.28,0.0,0.9818,1e-05,3.15777]
[1777275069381,63.1,77677.28,0.0,0.9818,1e-05,3.15777]
[1777275073057,63.1,77677.31,0.0,0.9818,1e-05,3.15776]
[1777275073267,63.1,77677.31,0.0,0.9818,1e-05,3.15776]
[1777275077659,63.1,77677.46,0.0,0.9818,1e-05,3.15759]
[1777275077769,63.1,77677.46,0.0,0.9818,1e-05,3.15759]
[1777275079701,63.1,77680.09,0.0,0.98183,1e-05,3.15383]
[1777275079773,63.1,77680.09,0.0,0.98183,1e-05,3.15383]
[1777275079802,63.1,77679.75,0.0,0.98182,1e-05,3.15434]
[1777275084973,63.1,77680.25,0.0,0.98183,1e-05,3.15372]
[1777275087321,63.1,77680.53,0.0,0.98183,1e-05,3.15334]
[1777275087521,63.1,77680.53,0.0,0.98183,1e-05,3.15334]
[1777275093032,63.1,77680.13,0.0,0.98183,1e-05,3.15213]
[1777275094039,63.1,77669.92,0.0,0.98173,1e-05,3.16688]
[1777275095046,63.1,77654.67,0.0,0.98158,1e-05,3.18896]
[1777275096256,63.1,77654.67,0.0,0.98158,1e-05,3.18896]
[1777275096429,63.1,77656.06,0.0,0.98159,1e-05,3.1869]
[1777275097158,63.1,77656.06,0.0,0.98159,1e-05,3.1869]
[1777275097981,63.1,77655.07,0.0,0.98158,1e-05,3.18829]
[1777275098343,63.1,77655.07,0.0,0.98158,1e-05,3.18829]
[1777275098421,63.1,77655.34,0.0,0.98159,1e-05,3.18786]
[1777275104109,63.1,77655.52,0.0,0.98159,1e-05,3.18733]
[1777275106047,63.1,77655.48,0.0,0.98159,1e-05,3.18734]
[1777275106268,63.1,77655.48,0.0,0.98159,1e-05,3.18734]
[1777275106848,63.1,77655.48,0.0,0.98159,1e-05,3.18734]
[1777275106308,63.1,77654.83,0.0,0.98158,1e-05,3.18824]
[1777275107020,63.1,77654.83,0.0,0.98158,1e-05,3.18824]
[1777275112166,63.1,77654.55,0.0,0.98158,1e-05,3.18835]
[1777275112868,63.1,77654.55,0.0,0.98158,1e-05,3.18835]
[1777275113318,63.1,77654.55,0.0,0.98158,1e-05,3.18835]
[1777275113519,63.1,77654.55,0.0,0.98158,1e-05,3.18835]
[1777275116193,63.09,77651.04,0.0,0.98156,1e-05,3.19218]
[1777275120869,63.09,77651.69,0.0,0.98157,1e-05,3.19001]
[1777275121022,63.09,77650.74,0.0,0.98156,1e-05,3.19133]
[1777275124839,63.09,77651.29,0.0,0.98157,1e-05,3.18983]
[1777275125025,63.08,77653.09,0.0,0.98159,1e-05,3.1871]
[1777275125257,63.08,77658.08,0.0,0.98164,1e-05,3.17986]
[1777275130292,63.08,77658.45,0.0,0.98165,1e-05,3.17914]
[1777275131055,63.08,77658.45,0.0,0.98165,1e-05,3.17914]
[1777275131272,63.08,77658.45,0.0,0.98165,1e-05,3.17914]
[1777275133312,63.08,77664.53,0.0,0.98171,1e-05,3.17026]
[1777275134737,63.08,77664.53,0.0,0.98171,1e-05,3.17026]
[1777275134775,63.08,77664.53,0.0,0.98171,1e-05,3.17026]
[1777275138156,63.08,77666.51,0.0,0.98173,1e-05,3.16734]
[1777275138274,63.08,77666.51,0.0,0.98173,1e-05,3.16734]
[1777275143383,63.08,77665.22,0.0,0.98172,1e-05,3.16915]
[1777275144585,63.08,77665.22,0.0,0.98172,1e-05,3.16915]
[1777275144771,63.08,77665.22,0.0,0.98172,1e-05,3.16915]
[1777275150389,63.08,77666.3,0.0,0.98173,1e-05,3.16755]
[1777275150519,63.08,77666.3,0.0,0.98173,1e-05,3.16755]
[1777275150530,63.08,77663.96,0.0,0.9817,1e-05,3.17092]
[1777275151440,63.08,77658.82,0.0,0.98166,1e-05,3.17644]
[1777275152446,63.08,77656.55,0.0,0.98164,1e-05,3.1797]
[1777275155301,63.08,77655.62,0.0,0.98163,1e-05,3.18099]
[1777275155519,63.08,77655.62,0.0,0.98163,1e-05,3.18099]
[1777275155621,63.08,77653.19,0.0,0.98161,1e-05,3.18448]
[1777275159689,63.08,77652.46,0.0,0.9816,1e-05,3.18542]
[1777275159773,63.08,77652.46,0.0,0.9816,1e-05,3.18542]
[1777275165536,63.08,77650.86,0.0,0.98158,1e-05,3.18743]
[1777275170572,63.08,77650.9,0.0,0.98159,1e-05,3.18714]
[1777275171045,63.08,77650.9,0.0,0.98159,1e-05,3.18714]
[1777275171269,63.08,77650.9,0.0,0.98159,1e-05,3.18714]
[1777275176614,63.08,77650.43,0.0,0.98158,1e-05,3.18754]
[1777275177490,63.08,77650.43,0.0,0.98158,1e-05,3.18754]
[1777275177522,63.08,77650.43,0.0,0.98158,1e-05,3.18754]
[1777275179449,63.08,77650.36,0.0,0.98158,1e-05,3.18755]
[1777275179635,63.08,77640.95,0.0,0.98149,1e-05,3.20119]
[1777275180642,63.08,77639.84,0.0,0.98148,1e-05,3.20274]
[1777275185677,63.08,77638.28,0.0,0.98146,1e-05,3.20463]
[1777275192726,63.07,77638.54,0.0,0.98147,1e-05,3.20372]
[1777275197761,63.07,77637.17,0.0,0.98146,1e-05,3.20534]
[1777275201789,63.07,77640.01,0.0,0.98149,1e-05,3.20089]
[1777275206824,63.07,77639.43,0.0,0.98149,1e-05,3.20138]
[1777275211858,63.07,77637.28,0.0,0.98148,1e-05,3.2022]
[1777275216894,63.06,77636.14,0.0,0.98147,1e-05,3.20346]
[1777275221930,63.06,77636.95,0.0,0.98148,1e-05,3.20186]
[1777275226963,63.06,77637.18,0.0,0.98149,1e-05,3.20112]
[1777275230992,63.06,77634.78,0.0,0.98146,1e-05,3.20422]
[1777275233006,63.06,77631.53,0.0,0.98143,1e-05,3.20879]
[1777275238041,63.06,77631.5,0.0,0.98143,1e-05,3.20836]
[1777275243076,63.05,77631.51,0.0,0.98144,1e-05,3.20788]
[1777275248111,63.05,77640.94,0.0,0.98154,1e-05,3.19367]
[1777275249118,63.05,77648.42,0.0,0.98161,1e-05,3.18273]
[1777275254154,63.05,77649.4,0.0,0.98163,1e-05,3.18108]
[1777275259190,63.05,77650.01,0.0,0.98163,1e-05,3.17999]
[1777275264225,63.05,77648.77,0.0,0.98162,1e-05,3.18161]
[1777275265233,63.05,77645.25,0.0,0.98159,1e-05,3.18668]
[1777275266240,63.05,77642.44,0.0,0.98156,1e-05,3.19072]
[1777275271275,63.05,77637.54,0.0,0.98152,1e-05,3.19567]
[1777275272282,63.05,77634.59,0.0,0.98149,1e-05,3.1999]
[1777275274296,63.05,77628.47,0.0,0.98143,1e-05,3.20868]
[1777275275303,63.04,77623.44,0.0,0.98138,1e-05,3.21595]
[1777275276488,63.04,77623.44,0.0,0.98138,1e-05,3.21595]
[1777275276524,63.04,77623.44,0.0,0.98138,1e-05,3.21595]
[1777275276621,63.04,77624.73,0.0,0.98139,1e-05,3.21396]
[1777275279331,63.04,77621.46,0.0,0.98136,1e-05,3.21845]
[1777275285373,63.04,77621.94,0.0,0.98137,1e-05,3.21712]
[1777275288394,63.04,77624.23,0.0,0.9814,1e-05,3.21347]
[1777275293429,63.04,77625.78,0.0,0.98141,1e-05,3.21073]
[1777275298464,63.03,77627.62,0.0,0.98144,1e-05,3.2076]
[1777275304506,63.03,77627.16,0.0,0.98144,1e-05,3.20776]
[1777275308535,63.03,77623.92,0.0,0.9814,1e-05,3.21215]
[1777275309541,63.03,77619.13,0.0,0.98136,1e-05,3.21907]
[1777275310549,63.03,77615.92,0.0,0.98132,1e-05,3.22367]
[1777275311556,63.03,77605.28,0.0,0.98122,1e-05,3.2392]
[1777275312563,63.03,77603.31,0.0,0.9812,1e-05,3.24196]
[1777275314577,63.03,77601.01,0.0,0.98117,1e-05,3.24506]
[1777275315690,63.03,77601.01,0.0,0.98117,1e-05,3.24506]
[1777275315694,63.03,77604.33,0.0,0.98121,1e-05,3.24002]
[1777275316599,63.03,77609.46,0.0,0.98126,1e-05,3.23233]
[1777275319346,63.02,77608.72,0.0,0.98126,1e-05,3.23317]
[1777275319620,63.02,77607.66,0.0,0.98125,1e-05,3.2346]
[1777275320710,63.02,77607.66,0.0,0.98125,1e-05,3.2346]
[1777275321525,63.02,77605.65,0.0,0.98123,1e-05,3.23743]
[1777275321633,63.02,77605.7,0.0,0.98123,1e-05,3.23723]
[1777275324655,63.02,77612.34,0.0,0.9813,1e-05,3.22707]
[1777275326669,63.02,77616.87,0.0,0.98135,1e-05,3.2202]
[1777275328574,63.02,77617.96,0.0,0.98136,1e-05,3.21851]
[1777275328626,63.02,77617.96,0.0,0.98136,1e-05,3.21851]
[1777275328778,63.02,77617.96,0.0,0.98136,1e-05,3.21851]
[1777275328842,63.02,77618.0,0.0,0.98136,1e-05,3.21835]
[1777275334729,63.02,77617.55,0.0,0.98137,1e-05,3.21652]
[1777275339496,63.01,77617.75,0.0,0.98138,1e-05,3.21586]
[1777275339521,63.01,77617.75,0.0,0.98138,1e-05,3.21586]
[1777275339550,63.01,77617.75,0.0,0.98138,1e-05,3.21586]
[1777275339771,63.01,77617.75,0.0,0.98138,1e-05,3.21586]
[1777275339840,63.01,77617.77,0.0,0.98138,1e-05,3.21574]
[1777275344799,63.01,77613.56,0.0,0.98134,1e-05,3.22147]
[1777275347357,63.01,77610.73,0.0,0.98131,1e-05,3.22541]
[1777275347528,63.01,77610.73,0.0,0.98131,1e-05,3.22541]
[1777275353862,63.01,77611.01,0.0,0.98132,1e-05,3.22428]
[1777275358612,63.01,77611.07,0.0,0.98132,1e-05,3.22379]
[1777275358781,63.01,77611.07,0.0,0.98132,1e-05,3.22379]
[1777275358992,63.01,77611.07,0.0,0.98132,1e-05,3.22379]
[1777275359023,63.01,77611.07,0.0,0.98132,1e-05,3.22379]
[1777275359122,63.01,77610.93,0.0,0.98132,1e-05,3.22389]
[1777275364939,63.0,77609.59,0.0,0.98131,1e-05,3.22524]
[1777275368684,63.0,77610.29,0.0,0.98132,1e-05,3.22392]
[1777275368771,63.0,77610.29,0.0,0.98132,1e-05,3.22392]
[1777275374002,63.0,77610.81,0.0,0.98133,1e-05,3.22257]
[1777275377026,63.0,77619.04,0.0,0.98141,1e-05,3.21022]
[1777275377752,63.0,77619.04,0.0,0.98141,1e-05,3.21022]
[1777275377774,63.0,77619.04,0.0,0.98141,1e-05,3.21022]
[1777275378164,63.0,77620.23,0.0,0.98143,1e-05,3.20839]
[1777275378276,63.0,77620.23,0.0,0.98143,1e-05,3.20839]
[1777275379040,63.0,77620.52,0.0,0.98143,1e-05,3.2079]
[1777275384075,62.99,77620.81,0.0,0.98144,1e-05,3.20712]
[1777275386547,62.99,77620.8,0.0,0.98144,1e-05,3.207]
[1777275386774,62.99,77620.8,0.0,0.98144,1e-05,3.207]
[1777275392131,62.99,77625.53,0.0,0.9815,1e-05,3.19776]
[1777275393137,62.99,77631.93,0.0,0.98156,1e-05,3.18836]
[1777275394145,62.99,77637.05,0.0,0.98162,1e-05,3.18086]
[1777275396159,62.99,77638.51,0.0,0.98163,1e-05,3.17866]
[1777275397131,62.99,77638.51,0.0,0.98163,1e-05,3.17866]
[1777275397269,62.99,77638.51,0.0,0.98163,1e-05,3.17866]
[1777275398077,62.99,77638.51,0.0,0.98163,1e-05,3.17866]
[1777275398094,62.99,77638.53,0.0,0.98163,1e-05,3.17862]
[1777275398274,62.99,77638.53,0.0,0.98163,1e-05,3.17862]
[1777275404214,62.99,77634.01,0.0,0.98159,1e-05,3.18504]
[1777275405222,62.99,77629.55,0.0,0.98154,1e-05,3.1915]
[1777275406229,62.99,77625.26,0.0,0.9815,1e-05,3.19771]
[1777275408110,62.99,77625.26,0.0,0.9815,1e-05,3.19771]
[1777275408272,62.99,77624.58,0.0,0.98149,1e-05,3.19865]
[1777275415499,62.99,77626.71,0.0,0.98152,1e-05,3.19521]
[1777275415600,62.99,77632.11,0.0,0.98157,1e-05,3.18723]
[1777275417307,62.99,77628.2,0.0,0.98153,1e-05,3.19285]
[1777275418264,62.99,77628.2,0.0,0.98153,1e-05,3.19285]
[1777275418524,62.99,77628.2,0.0,0.98153,1e-05,3.19285]
[1777275419306,62.99,77626.17,0.0,0.98151,1e-05,3.19575]
[1777275419521,62.99,77626.17,0.0,0.98151,1e-05,3.19575]
[1777275419584,62.99,77624.75,0.0,0.9815,1e-05,3.19777]
[1777275422342,62.99,77619.96,0.0,0.98145,1e-05,3.20458]
[1777275424346,62.99,77622.87,0.0,0.98148,1e-05,3.20026]
[1777275424527,62.99,77622.87,0.0,0.98148,1e-05,3.20026]
[1777275428100,62.99,77621.9,0.0,0.98147,1e-05,3.20147]
[1777275428384,62.98,77634.1,0.0,0.9816,1e-05,3.18355]
[1777275429390,62.98,77639.6,0.0,0.98165,1e-05,3.17552]
[1777275431707,62.98,77639.21,0.0,0.98165,1e-05,3.17607]
[1777275437446,62.98,77638.91,0.0,0.98165,1e-05,3.17632]
[1777275440468,62.98,77632.36,0.0,0.98158,1e-05,3.18575]
[1777275441475,62.98,77628.02,0.0,0.98154,1e-05,3.19202]
[1777275444023,62.98,77626.23,0.0,0.98152,1e-05,3.19457]
[1777275444278,62.98,77625.65,0.0,0.98151,1e-05,3.19536]
[1777275444417,62.98,77625.65,0.0,0.98151,1e-05,3.19536]
[1777275444522,62.98,77625.65,0.0,0.98151,1e-05,3.19536]
[1777275444620,62.98,77625.51,0.0,0.98151,1e-05,3.1955]
[1777275450537,62.98,77626.61,0.0,0.98153,1e-05,3.19354]
[1777275452373,62.98,77625.98,0.0,0.98153,1e-05,3.19248]
[1777275452523,62.98,77625.98,0.0,0.98153,1e-05,3.19248]
[1777275457586,62.98,77627.2,0.0,0.98155,1e-05,3.19036]
[1777275463126,62.98,77626.83,0.0,0.98154,1e-05,3.19069]
[1777275463281,62.98,77626.63,0.0,0.98154,1e-05,3.19087]
[1777275464406,62.98,77627.72,0.0,0.98155,1e-05,3.18928]
[1777275464521,62.98,77627.72,0.0,0.98155,1e-05,3.18928]
[1777275464637,62.98,77631.28,0.0,0.98159,1e-05,3.18405]
[1777275468316,62.98,77632.59,0.0,0.9816,1e-05,3.18203]
[1777275468519,62.98,77632.59,0.0,0.9816,1e-05,3.18203]
[1777275470678,62.98,77641.92,0.0,0.9817,1e-05,3.16839]
[1777275471688,62.98,77653.83,0.0,0.98182,1e-05,3.15115]
[1777275472694,62.98,77657.18,0.0,0.98185,1e-05,3.14633]
[1777275475149,62.98,77658.72,0.0,0.98187,1e-05,3.14414]
[1777275475277,62.98,77658.22,0.0,0.98186,1e-05,3.14489]
[1777275477224,62.98,77658.08,0.0,0.98186,1e-05,3.14513]
[1777275477270,62.98,77659.61,0.0,0.98188,1e-05,3.14295]
[1777275477729,62.98,77660.05,0.0,0.98188,1e-05,3.14236]
[1777275482765,62.98,77661.13,0.0,0.98189,1e-05,3.14099]
[1777275487800,62.98,77659.18,0.0,0.98187,1e-05,3.14399]
[1777275488588,62.98,77659.18,0.0,0.98187,1e-05,3.14399]
[1777275488780,62.98,77659.18,0.0,0.98187,1e-05,3.14399]
[1777275493842,62.98,77661.74,0.0,0.98189,1e-05,3.14055]
[1777275494849,62.98,77655.52,0.0,0.98183,1e-05,3.14956]
[1777275496609,62.98,77654.53,0.0,0.98182,1e-05,3.15101]
[1777275496773,62.98,77654.53,0.0,0.98182,1e-05,3.15101]
[1777275498425,62.98,77657.71,0.0,0.98185,1e-05,3.14648]
[1777275498523,62.98,77657.71,0.0,0.98185,1e-05,3.14648]
[1777275498876,62.98,77658.61,0.0,0.98186,1e-05,3.14522]
[1777275503912,62.98,77658.34,0.0,0.98186,1e-05,3.14582]
[1777275505945,62.98,77658.54,0.0,0.98186,1e-05,3.14557]
[1777275506022,62.98,77658.54,0.0,0.98186,1e-05,3.14557]
[1777275510553,62.98,77661.12,0.0,0.98188,1e-05,3.14207]
[1777275510771,62.98,77661.12,0.0,0.98188,1e-05,3.14207]
[1777275510961,62.98,77661.3,0.0,0.98188,1e-05,3.14186]
[1777275512922,62.98,77661.78,0.0,0.9819,1e-05,3.13931]
[1777275513021,62.98,77661.78,0.0,0.9819,1e-05,3.13931]
[1777275517002,62.98,77656.31,0.0,0.98184,1e-05,3.14743]
[1777275518928,62.98,77655.48,0.0,0.98183,1e-05,3.14866]
[1777275519022,62.98,77655.48,0.0,0.98183,1e-05,3.14866]
[1777275519358,62.98,77655.48,0.0,0.98183,1e-05,3.14869]
[1777275519524,62.98,77655.48,0.0,0.98183,1e-05,3.14869]
[1777275520024,62.98,77655.01,0.0,0.98183,1e-05,3.14941]
[1777275524967,62.98,77652.57,0.0,0.9818,1e-05,3.15305]
[1777275525023,62.98,77652.57,0.0,0.9818,1e-05,3.15305]
[1777275530094,62.99,77654.03,0.0,0.98182,1e-05,3.1511]
[1777275535129,62.99,77654.07,0.0,0.98182,1e-05,3.15117]
[1777275541171,62.99,77653.68,0.0,0.98181,1e-05,3.15189]
[1777275545029,62.99,77652.33,0.0,0.9818,1e-05,3.15387]
[1777275545280,62.99,77652.33,0.0,0.9818,1e-05,3.15387]
[1777275545592,62.99,77652.33,0.0,0.9818,1e-05,3.15393]
[1777275545777,62.99,77652.33,0.0,0.9818,1e-05,3.15393]
[1777275546206,62.99,77652.69,0.0,0.9818,1e-05,3.15344]
[1777275551241,62.99,77653.39,0.0,0.98181,1e-05,3.15253]
[1777275555665,62.99,77653.15,0.0,0.9818,1e-05,3.15297]
[1777275555771,62.99,77653.15,0.0,0.9818,1e-05,3.15297]
[1777275561311,62.99,77653.28,0.0,0.9818,1e-05,3.15292]
[1777275567710,62.99,77653.26,0.0,0.9818,1e-05,3.15305]
[1777275567771,62.99,77653.26,0.0,0.9818,1e-05,3.15305]
[1777275568518,62.99,77654.44,0.0,0.98182,1e-05,3.15139]
[1777275568771,62.99,77654.44,0.0,0.98182,1e-05,3.15139]
[1777275568873,62.99,77658.52,0.0,0.98186,1e-05,3.14553]
[1777275570374,62.99,77663.49,0.0,0.98191,1e-05,3.13845]
[1777275572531,62.99,77666.75,0.0,0.98195,1e-05,3.13191]
[1777275572779,62.99,77666.75,0.0,0.98195,1e-05,3.13191]
[1777275572881,62.99,77670.51,0.0,0.98199,1e-05,3.12657]
[1777275577705,62.99,77669.92,0.0,0.98198,1e-05,3.12768]
[1777275577772,62.99,77669.92,0.0,0.98198,1e-05,3.12768]
[1777275577806,62.99,77669.42,0.0,0.98197,1e-05,3.12847]
[1777275581451,62.99,77664.95,0.0,0.98193,1e-05,3.13514]
[1777275582921,62.99,77664.95,0.0,0.98193,1e-05,3.13514]
[1777275583020,62.99,77664.95,0.0,0.98193,1e-05,3.13514]
[1777275587603,62.99,77663.64,0.0,0.98191,1e-05,3.13731]
[1777275587787,62.99,77663.64,0.0,0.98191,1e-05,3.13731]
[1777275587871,63.0,77664.52,0.0,0.98192,1e-05,3.1361]
[1777275589890,63.0,77664.52,0.0,0.98192,1e-05,3.1361]
[1777275590020,63.0,77664.52,0.0,0.98192,1e-05,3.1361]
[1777275595247,63.0,77663.62,0.0,0.98191,1e-05,3.13775]
[1777275595275,63.0,77663.62,0.0,0.98191,1e-05,3.13775]
[1777275595288,63.0,77663.91,0.0,0.98191,1e-05,3.13739]
[1777275597734,63.0,77665.11,0.0,0.98192,1e-05,3.13579]
[1777275597771,63.0,77665.11,0.0,0.98192,1e-05,3.13579]
[1777275602177,63.0,77664.37,0.0,0.98191,1e-05,3.13711]
[1777275602269,63.0,77664.37,0.0,0.98191,1e-05,3.13711]
[1777275603043,63.0,77661.72,0.0,0.98189,1e-05,3.14104]
[1777275603275,63.0,77661.72,0.0,0.98189,1e-05,3.14104]
[1777275603370,63.0,77656.48,0.0,0.98183,1e-05,3.14863]
[1777275608645,63.0,77660.71,0.0,0.98187,1e-05,3.14272]
[1777275609434,63.0,77660.71,0.0,0.98187,1e-05,3.14272]
[1777275609523,63.0,77660.71,0.0,0.98187,1e-05,3.14272]
[1777275614688,63.0,77662.92,0.0,0.98189,1e-05,3.13984]
[1777275619723,63.0,77663.28,0.0,0.9819,1e-05,3.13957]
[1777275621737,63.0,77668.36,0.0,0.98195,1e-05,3.13237]
[1777275622582,63.0,77668.36,0.0,0.98195,1e-05,3.13237]
[1777275622776,63.0,77668.36,0.0,0.98195,1e-05,3.13237]
[1777275623523,63.0,77670.29,0.0,0.98196,1e-05,3.12966]
[1777275623774,63.0,77670.29,0.0,0.98196,1e-05,3.12966]
[1777275623871,63.0,77671.25,0.0,0.98197,1e-05,3.12835]
[1777275628154,63.01,77671.04,0.0,0.98197,1e-05,3.12887]
[1777275628272,63.01,77671.04,0.0,0.98197,1e-05,3.12887]
[1777275633822,63.01,77677.28,0.0,0.98204,1e-05,3.11855]
[1777275634923,63.01,77677.28,0.0,0.98204,1e-05,3.11855]
[1777275635023,63.01,77677.28,0.0,0.98204,1e-05,3.11855]
[1777275635770,63.01,77679.31,0.0,0.98206,1e-05,3.11573]
[1777275636025,63.01,77679.31,0.0,0.98206,1e-05,3.11573]
[1777275636122,63.01,77679.34,0.0,0.98206,1e-05,3.11578]
[1777275641878,63.01,77680.24,0.0,0.98206,1e-05,3.11505]
[1777275643421,63.01,77675.97,0.0,0.98202,1e-05,3.12125]
[1777275643521,63.01,77675.97,0.0,0.98202,1e-05,3.12125]
[1777275643891,63.01,77672.22,0.0,0.98198,1e-05,3.1267]
[1777275644899,63.01,77666.88,0.0,0.98193,1e-05,3.13444]
[1777275645705,63.01,77666.88,0.0,0.98193,1e-05,3.13444]
[1777275645771,63.01,77666.88,0.0,0.98193,1e-05,3.13444]
[1777275645906,63.01,77661.2,0.0,0.98187,1e-05,3.14267]
[1777275647664,63.01,77658.35,0.0,0.98184,1e-05,3.14681]
[1777275647772,63.01,77658.35,0.0,0.98184,1e-05,3.14681]
[1777275652955,63.01,77658.26,0.0,0.98184,1e-05,3.14717]
[1777275657990,63.01,77657.99,0.0,0.98184,1e-05,3.14775]
[1777275663033,63.02,77661.23,0.0,0.98187,1e-05,3.14323]
[1777275663271,63.02,77661.23,0.0,0.98187,1e-05,3.14323]
[1777275664281,63.02,77659.18,0.0,0.98185,1e-05,3.14622]
[1777275664357,63.02,77659.31,0.0,0.98185,1e-05,3.14608]
[1777275664522,63.02,77659.31,0.0,0.98185,1e-05,3.14608]
[1777275668061,63.02,77664.09,0.0,0.98189,1e-05,3.13935]
[1777275668791,63.02,77664.09,0.0,0.98189,1e-05,3.13935]
[1777275669021,63.02,77664.09,0.0,0.98189,1e-05,3.13935]
[1777275669069,63.02,77669.92,0.0,0.98195,1e-05,3.13148]
[1777275672090,63.03,77673.38,0.0,0.98197,1e-05,3.12848]
[1777275673097,63.03,77677.89,0.0,0.98202,1e-05,3.12208]
[1777275673580,63.03,77677.89,0.0,0.98202,1e-05,3.12208]
[1777275673771,63.03,77677.89,0.0,0.98202,1e-05,3.12208]
[1777275674104,63.03,77682.04,0.0,0.98206,1e-05,3.11623]
[1777275674796,63.03,77682.04,0.0,0.98206,1e-05,3.11623]
[1777275675042,63.03,77682.04,0.0,0.98206,1e-05,3.11623]
[1777275675111,63.03,77682.07,0.0,0.98205,1e-05,3.1171]
[1777275678131,63.04,77678.52,0.0,0.98201,1e-05,3.12323]
[1777275682162,63.04,77679.57,0.0,0.98202,1e-05,3.12195]
[1777275682269,63.04,77679.57,0.0,0.98202,1e-05,3.12195]
[1777275688205,63.04,77683.22,0.0,0.98205,1e-05,3.11729]
[1777275688809,63.04,77683.22,0.0,0.98205,1e-05,3.11729]
[1777275689028,63.04,77683.22,0.0,0.98205,1e-05,3.11729]
[1777275689212,63.04,77687.32,0.0,0.98209,1e-05,3.11152]
[1777275694247,63.04,77688.28,0.0,0.98211,1e-05,3.10873]
[1777275699281,63.05,77687.96,0.0,0.9821,1e-05,3.10965]
[1777275701296,63.05,77682.83,0.0,0.98205,1e-05,3.11715]
[1777275704318,63.05,77677.72,0.0,0.982,1e-05,3.12469]
[1777275709354,63.05,77677.03,0.0,0.98199,1e-05,3.12598]
[1777275714390,63.05,77677.98,0.0,0.98199,1e-05,3.12492]
[1777275719424,63.05,77680.44,0.0,0.98202,1e-05,3.12171]
[1777275722447,63.05,77674.94,0.0,0.98196,1e-05,3.12979]
[1777275727482,63.05,77674.23,0.0,0.98195,1e-05,3.13107]
[1777275732517,63.06,77674.26,0.0,0.98195,1e-05,3.13133]
[1777275735538,63.06,77670.73,0.0,0.98191,1e-05,3.13655]
[1777275741580,63.06,77670.45,0.0,0.98191,1e-05,3.1372]
[1777275749641,63.06,77670.88,0.0,0.98191,1e-05,3.13692]
[1777275754676,63.06,77670.0,0.0,0.98191,1e-05,3.13651]
[1777275757699,63.06,77666.67,0.0,0.98188,1e-05,3.14143]
[1777275761727,63.06,77663.4,0.0,0.98184,1e-05,3.1463]
[1777275766762,63.06,77663.37,0.0,0.98184,1e-05,3.14649]
[1777275771797,63.06,77663.64,0.0,0.98184,1e-05,3.14626]
[1777275776832,63.06,77664.52,0.0,0.98185,1e-05,3.14515]
[1777275781867,63.07,77662.7,0.0,0.98183,1e-05,3.14794]
[1777275788915,63.07,77663.38,0.0,0.98184,1e-05,3.1472]
[1777275793951,63.07,77664.3,0.0,0.98184,1e-05,3.14604]
[1777275798986,63.07,77665.57,0.0,0.98186,1e-05,3.14439]
[1777275799993,63.07,77670.98,0.0,0.98191,1e-05,3.13665]
[1777275804022,63.07,77674.53,0.0,0.98194,1e-05,3.13178]
[1777275806034,63.07,77669.71,0.0,0.98189,1e-05,3.13881]
[1777275811069,63.07,77669.99,0.0,0.98191,1e-05,3.13675]
[1777275817111,63.07,77670.15,0.0,0.98191,1e-05,3.13682]
[1777275822147,63.07,77666.94,0.0,0.98187,1e-05,3.14168]
[1777275827182,63.07,77666.06,0.0,0.98186,1e-05,3.14315]
[1777275832217,63.08,77665.94,0.0,0.98186,1e-05,3.14352]
[1777275837253,63.08,77666.33,0.0,0.98186,1e-05,3.14318]
[1777275841281,63.08,77677.91,0.0,0.98198,1e-05,3.12674]
[1777275842288,63.08,77681.13,0.0,0.98201,1e-05,3.1222]
[1777275847323,63.08,77680.74,0.0,0.982,1e-05,3.12315]
[1777275852357,63.08,77680.97,0.0,0.982,1e-05,3.1232]
[1777275857393,63.08,77680.71,0.0,0.982,1e-05,3.12394]
[1777275862429,63.08,77684.53,0.0,0.98203,1e-05,3.11884]
[1777275867498,63.09,77686.71,0.0,0.98205,1e-05,3.11613]
[1777275869512,63.09,77691.38,0.0,0.9821,1e-05,3.10963]
[1777275872533,63.09,77695.78,0.0,0.98215,1e-05,3.10173]
[1777275877568,63.09,77696.89,0.0,0.98216,1e-05,3.10068]
[1777275882603,63.09,77694.89,0.0,0.98213,1e-05,3.10405]
[1777275884616,63.09,77691.13,0.0,0.98209,1e-05,3.10961]
[1777275889652,63.1,77690.34,0.0,0.98208,1e-05,3.11118]
[1777275894686,63.1,77690.96,0.0,0.98209,1e-05,3.1108]
[1777275899722,63.1,77691.18,0.0,0.98208,1e-05,3.1109]
[1777275904757,63.1,77688.75,0.0,0.98206,1e-05,3.11477]
[1777275907778,63.1,77703.88,0.0,0.98221,1e-05,3.09345]
[1777275908869,63.1,77703.88,0.0,0.98221,1e-05,3.09345]
[1777275909022,63.1,77703.88,0.0,0.98221,1e-05,3.09345]
[1777275909123,63.1,77707.52,0.0,0.98224,1e-05,3.0884]
[1777275915107,63.11,77707.55,0.0,0.98224,1e-05,3.08896]
[1777275915279,63.11,77707.55,0.0,0.98224,1e-05,3.08896]
[1777275915373,63.11,77699.94,0.0,0.98215,1e-05,3.10095]
[1777275916006,63.11,77695.16,0.0,0.98211,1e-05,3.10785]
[1777275920868,63.12,77691.89,0.0,0.98207,1e-05,3.1129]
[1777275921876,63.12,77685.51,0.0,0.98201,1e-05,3.12209]
[1777275927232,63.12,77685.16,0.0,0.982,1e-05,3.12281]
[1777275927701,63.12,77677.62,0.0,0.98193,1e-05,3.13366]
[1777275927927,63.12,77674.32,0.0,0.98189,1e-05,3.13843]
[1777275929769,63.12,77674.38,0.0,0.98189,1e-05,3.13837]
[1777275934977,63.12,77671.85,0.0,0.98188,1e-05,3.14022]
[1777275939290,63.12,77672.94,0.0,0.98189,1e-05,3.13869]
[1777275939520,63.12,77672.94,0.0,0.98189,1e-05,3.13869]
[1777275939622,63.12,77672.87,0.0,0.98189,1e-05,3.13881]
[1777275939927,63.12,77672.87,0.0,0.98189,1e-05,3.13881]
[1777275940024,63.12,77672.87,0.0,0.98189,1e-05,3.13881]
[1777275946054,63.12,77672.94,0.0,0.98189,1e-05,3.13881]
[1777275951091,63.12,77672.56,0.0,0.98188,1e-05,3.13941]
[1777275956553,63.12,77672.41,0.0,0.98188,1e-05,3.13964]
[1777275956601,63.12,77672.34,0.0,0.98188,1e-05,3.13977]
[1777275956779,63.12,77672.34,0.0,0.98188,1e-05,3.13977]
[1777275957483,63.12,77672.34,0.0,0.98188,1e-05,3.13977]
[1777275957518,63.12,77672.34,0.0,0.98188,1e-05,3.13977]
[1777275959146,63.12,77667.24,0.0,0.98183,1e-05,3.14712]
[1777275959799,63.12,77667.24,0.0,0.98183,1e-05,3.14712]
[1777275960029,63.12,77667.24,0.0,0.98183,1e-05,3.14712]
[1777275960153,63.12,77663.95,0.0,0.9818,1e-05,3.15185]
[1777275964181,63.12,77659.13,0.0,0.98175,1e-05,3.15874]
[1777275964828,63.12,77659.13,0.0,0.98175,1e-05,3.15874]
[1777275965020,63.12,77659.13,0.0,0.98175,1e-05,3.15874]
[1777275970223,63.12,77656.92,0.0,0.98173,1e-05,3.16174]
[1777275973245,63.12,77665.8,0.0,0.98182,1e-05,3.14883]
[1777275974666,63.12,77665.8,0.0,0.98182,1e-05,3.14883]
[1777275974745,63.12,77671.07,0.0,0.98187,1e-05,3.14124]
[1777275974776,63.12,77671.07,0.0,0.98187,1e-05,3.14124]
[1777275975697,63.12,77671.07,0.0,0.98187,1e-05,3.14124]
[1777275975770,63.12,77669.81,0.0,0.98186,1e-05,3.14306]
[1777275981302,63.12,77670.94,0.0,0.98187,1e-05,3.14144]
[1777275986514,63.12,77671.73,0.0,0.98188,1e-05,3.14032]
[1777275986519,63.12,77672.5,0.0,0.98189,1e-05,3.13922]
[1777275986775,63.12,77672.5,0.0,0.98189,1e-05,3.13922]
[1777275987409,63.12,77672.5,0.0,0.98189,1e-05,3.13922]
[1777275987518,63.12,77672.5,0.0,0.98189,1e-05,3.13922]
[1777275993386,63.12,77672.95,0.0,0.9819,1e-05,3.13672]
[1777275998421,63.12,77672.18,0.0,0.98189,1e-05,3.13789]
[1777275999473,63.12,77672.18,0.0,0.98189,1e-05,3.13789]
[1777275999523,63.12,77672.18,0.0,0.98189,1e-05,3.13789]
[1777275999621,63.12,77671.07,0.0,0.98188,1e-05,3.13949]
[1777276000355,63.12,77671.07,0.0,0.98188,1e-05,3.13949]
[1777276000520,63.12,77671.07,0.0,0.98188,1e-05,3.13949]
[1777276004572,63.12,77672.79,0.0,0.9819,1e-05,3.13704]
[1777276004775,63.12,77672.79,0.0,0.9819,1e-05,3.13704]
[1777276004576,63.12,77673.44,0.0,0.9819,1e-05,3.13612]
[1777276005038,63.12,77673.44,0.0,0.9819,1e-05,3.13612]
[1777276005271,63.12,77673.44,0.0,0.9819,1e-05,3.13612]
[1777276011512,63.12,77673.98,0.0,0.98191,1e-05,3.13546]
[1777276013154,63.12,77674.35,0.0,0.98191,1e-05,3.13495]
[1777276013278,63.12,77674.35,0.0,0.98191,1e-05,3.13495]
[1777276013757,63.12,77674.35,0.0,0.98191,1e-05,3.13495]
[1777276013777,63.12,77674.35,0.0,0.98191,1e-05,3.13495]
[1777276013525,63.12,77675.75,0.0,0.98193,1e-05,3.13296]
[1777276018560,63.12,77675.67,0.0,0.98192,1e-05,3.13323]
[1777276023595,63.12,77676.27,0.0,0.98193,1e-05,3.13255]
[1777276023963,63.12,77676.27,0.0,0.98193,1e-05,3.13255]
[1777276024021,63.12,77676.27,0.0,0.98193,1e-05,3.13255]
[1777276024441,63.12,77676.27,0.0,0.98193,1e-05,3.13255]
[1777276024522,63.12,77676.27,0.0,0.98193,1e-05,3.13255]
[1777276024603,63.12,77678.35,0.0,0.98195,1e-05,3.12961]
[1777276029638,63.12,77679.03,0.0,0.98195,1e-05,3.12889]
[1777276033312,63.12,77678.99,0.0,0.98195,1e-05,3.1291]
[1777276033526,63.12,77678.99,0.0,0.98195,1e-05,3.1291]
[1777276033665,63.12,77678.65,0.0,0.98195,1e-05,3.12964]
[1777276033906,63.12,77678.65,0.0,0.98195,1e-05,3.12964]
[1777276034029,63.12,77678.65,0.0,0.98195,1e-05,3.12964]
[1777276039707,63.12,77677.87,0.0,0.98194,1e-05,3.13108]
[1777276044745,63.13,77677.52,0.0,0.98193,1e-05,3.13185]
[1777276049781,63.13,77677.66,0.0,0.98193,1e-05,3.13192]
[1777276051819,63.13,77677.68,0.0,0.98193,1e-05,3.13195]
[1777276052023,63.13,77678.58,0.0,0.98195,1e-05,3.12881]
[1777276052404,63.13,77678.58,0.0,0.98195,1e-05,3.12881]
[1777276052528,63.13,77678.58,0.0,0.98195,1e-05,3.12881]
[1777276052802,63.13,77679.37,0.0,0.98196,1e-05,3.12774]
[1777276053811,63.13,77685.54,0.0,0.98202,1e-05,3.11897]
[1777276053860,63.13,77685.54,0.0,0.98202,1e-05,3.11897]
[1777276054020,63.13,77685.54,0.0,0.98202,1e-05,3.11897]
[1777276054818,63.13,77678.7,0.0,0.98195,1e-05,3.12882]
[1777276054860,63.13,77678.7,0.0,0.98195,1e-05,3.12882]
[1777276055022,63.13,77678.7,0.0,0.98195,1e-05,3.12882]
[1777276059780,63.13,77680.09,0.0,0.98197,1e-05,3.12702]
[1777276060025,63.13,77679.44,0.0,0.98196,1e-05,3.12801]
[1777276060124,63.13,77679.82,0.0,0.98196,1e-05,3.12758]
[1777276062471,63.13,77680.0,0.0,0.98196,1e-05,3.12737]
[1777276062518,63.13,77680.0,0.0,0.98196,1e-05,3.12737]
[1777276067908,63.13,77680.02,0.0,0.98196,1e-05,3.12772]
[1777276072943,63.13,77679.89,0.0,0.98196,1e-05,3.12816]
[1777276075954,63.13,77679.89,0.0,0.98196,1e-05,3.12816]
[1777276076026,63.13,77679.89,0.0,0.98196,1e-05,3.12816]
[1777276076124,63.13,77679.23,0.0,0.98195,1e-05,3.12926]
[1777276076929,63.13,77679.23,0.0,0.98195,1e-05,3.12926]
[1777276077027,63.13,77679.23,0.0,0.98195,1e-05,3.12926]
[1777276083014,63.14,77679.32,0.0,0.98195,1e-05,3.12947]
[1777276084022,63.14,77672.6,0.0,0.98188,1e-05,3.13915]
[1777276085028,63.14,77661.34,0.0,0.98177,1e-05,3.15539]
[1777276086378,63.14,77661.34,0.0,0.98177,1e-05,3.15539]
[1777276086522,63.14,77661.34,0.0,0.98177,1e-05,3.15539]
[1777276086623,63.14,77661.77,0.0,0.98177,1e-05,3.15477]
[1777276086976,63.14,77661.77,0.0,0.98177,1e-05,3.15477]
[1777276087025,63.14,77661.77,0.0,0.98177,1e-05,3.15477]
[1777276092078,63.14,77661.33,0.0,0.98177,1e-05,3.15542]
[1777276096155,63.14,77661.45,0.0,0.98177,1e-05,3.15525]
[1777276096276,63.14,77661.45,0.0,0.98177,1e-05,3.15525]
[1777276098266,63.14,77661.7,0.0,0.98177,1e-05,3.1549]
[1777276098524,63.14,77661.7,0.0,0.98177,1e-05,3.1549]
[1777276098556,63.14,77661.66,0.0,0.98177,1e-05,3.15495]
[1777276104162,63.14,77662.12,0.0,0.98178,1e-05,3.15428]
[1777276106239,63.14,77662.16,0.0,0.98178,1e-05,3.15422]
[1777276106272,63.14,77662.16,0.0,0.98178,1e-05,3.15422]
[1777276112976,63.14,77661.56,0.0,0.98177,1e-05,3.15507]
[1777276113021,63.14,77661.56,0.0,0.98177,1e-05,3.15507]
[1777276113409,63.14,77661.56,0.0,0.98177,1e-05,3.15507]
[1777276113522,63.14,77661.56,0.0,0.98177,1e-05,3.15507]
[1777276113620,63.14,77662.28,0.0,0.98179,1e-05,3.15209]
[1777276118158,63.14,77662.2,0.0,0.98179,1e-05,3.15219]
[1777276118275,63.14,77662.2,0.0,0.98179,1e-05,3.15219]
[1777276119515,63.14,77662.6,0.0,0.98179,1e-05,3.15161]
[1777276119774,63.14,77662.6,0.0,0.98179,1e-05,3.15161]
[1777276119782,63.14,77662.52,0.0,0.98179,1e-05,3.15172]
[1777276125309,63.14,77661.78,0.0,0.98178,1e-05,3.15275]
[1777276128215,63.14,77661.88,0.0,0.98178,1e-05,3.1526]
[1777276128274,63.14,77661.88,0.0,0.98178,1e-05,3.1526]
[1777276132933,63.14,77663.88,0.0,0.9818,1e-05,3.14968]
[1777276133027,63.14,77663.88,0.0,0.9818,1e-05,3.14968]
[1777276138328,63.14,77663.28,0.0,0.9818,1e-05,3.15052]
[1777276138522,63.14,77663.28,0.0,0.9818,1e-05,3.15052]
[1777276138624,63.14,77663.37,0.0,0.9818,1e-05,3.15038]
[1777276144296,63.14,77663.53,0.0,0.9818,1e-05,3.15011]
[1777276144526,63.14,77663.53,0.0,0.9818,1e-05,3.15011]
[1777276145449,63.13,77657.4,0.0,0.98174,1e-05,3.15893]
[1777276146456,63.13,77654.8,0.0,0.98171,1e-05,3.16266]
[1777276151491,63.13,77654.09,0.0,0.98171,1e-05,3.16352]
[1777276156525,63.13,77649.69,0.0,0.98167,1e-05,3.16972]
[1777276157047,63.13,77649.69,0.0,0.98167,1e-05,3.16972]
[1777276157269,63.13,77649.69,0.0,0.98167,1e-05,3.16972]
[1777276157533,63.13,77649.4,0.0,0.98166,1e-05,3.17009]
[1777276158027,63.13,77649.4,0.0,0.98166,1e-05,3.17009]
[1777276158275,63.13,77649.4,0.0,0.98166,1e-05,3.17009]
[1777276163370,63.13,77650.6,0.0,0.98168,1e-05,3.16819]
[1777276163517,63.13,77650.6,0.0,0.98168,1e-05,3.16819]
[1777276163575,63.13,77649.56,0.0,0.98167,1e-05,3.16962]
[1777276164445,63.13,77649.56,0.0,0.98167,1e-05,3.16962]
[1777276164522,63.13,77649.56,0.0,0.98167,1e-05,3.16962]
[1777276168912,63.13,77647.57,0.0,0.98165,1e-05,3.17231]
[1777276169017,63.13,77646.21,0.0,0.98163,1e-05,3.17424]
[1777276173202,63.13,77645.88,0.0,0.98164,1e-05,3.1726]
[1777276173273,63.13,77645.88,0.0,0.98164,1e-05,3.1726]
[1777276175774,63.13,77645.16,0.0,0.98164,1e-05,3.17355]
[1777276175875,63.13,77645.2,0.0,0.98164,1e-05,3.17344]
[1777276181703,63.13,77644.75,0.0,0.98163,1e-05,3.17381]
[1777276183257,63.13,77644.75,0.0,0.98163,1e-05,3.17381]
[1777276183274,63.13,77644.75,0.0,0.98163,1e-05,3.17381]
[1777276187572,63.13,77644.6,0.0,0.98163,1e-05,3.1738]
[1777276187681,63.13,77644.6,0.0,0.98163,1e-05,3.1738]
[1777276187769,63.13,77644.6,0.0,0.98163,1e-05,3.1738]
[1777276187782,63.13,77644.15,0.0,0.98163,1e-05,3.17441]
[1777276193787,63.13,77645.31,0.0,0.98164,1e-05,3.17245]
[1777276194399,63.13,77645.31,0.0,0.98164,1e-05,3.17245]
[1777276194526,63.13,77645.31,0.0,0.98164,1e-05,3.17245]
[1777276194794,63.13,77650.61,0.0,0.9817,1e-05,3.16474]
[1777276195212,63.13,77650.61,0.0,0.9817,1e-05,3.16474]
[1777276195272,63.13,77650.61,0.0,0.9817,1e-05,3.16474]
[1777276195809,63.13,77662.58,0.0,0.98182,1e-05,3.14744]
[1777276196317,63.13,77662.58,0.0,0.98182,1e-05,3.14744]
[1777276196815,63.13,77688.22,0.0,0.98207,1e-05,3.1107]
[1777276197822,63.13,77689.28,0.0,0.98208,1e-05,3.10923]
[1777276198829,63.13,77688.73,0.0,0.98208,1e-05,3.11009]
[1777276199747,63.13,77688.73,0.0,0.98208,1e-05,3.11009]
[1777276204871,63.13,77685.08,0.0,0.98204,1e-05,3.11571]
[1777276207892,63.13,77678.32,0.0,0.98197,1e-05,3.12557]
[1777276211718,63.13,77675.05,0.0,0.98194,1e-05,3.1304]
[1777276211773,63.13,77675.05,0.0,0.98194,1e-05,3.1304]
[1777276213978,63.13,77675.15,0.0,0.98194,1e-05,3.13034]
[1777276214026,63.13,77674.68,0.0,0.98193,1e-05,3.13105]
[1777276216827,63.13,77675.05,0.0,0.98193,1e-05,3.1306]
[1777276217027,63.13,77675.05,0.0,0.98193,1e-05,3.13064]
[1777276217564,63.13,77675.05,0.0,0.98193,1e-05,3.13064]
[1777276217777,63.13,77675.05,0.0,0.98193,1e-05,3.13064]
[1777276217962,63.13,77674.41,0.0,0.98193,1e-05,3.13159]
[1777276224004,63.13,77675.25,0.0,0.98193,1e-05,3.13062]
[1777276224415,63.13,77675.25,0.0,0.98193,1e-05,3.13062]
[1777276224520,63.13,77675.25,0.0,0.98193,1e-05,3.13062]
[1777276230046,63.13,77674.87,0.0,0.98193,1e-05,3.13143]
[1777276236088,63.13,77675.05,0.0,0.98194,1e-05,3.1295]
[1777276241124,63.13,77674.83,0.0,0.98194,1e-05,3.13002]
[1777276242470,63.13,77674.83,0.0,0.98194,1e-05,3.13002]
[1777276242525,63.13,77674.83,0.0,0.98194,1e-05,3.13002]
[1777276243537,63.14,77675.69,0.0,0.98194,1e-05,3.12884]
[1777276243773,63.14,77675.69,0.0,0.98194,1e-05,3.12884]
[1777276243871,63.14,77678.03,0.0,0.98197,1e-05,3.12553]
[1777276249180,63.14,77677.78,0.0,0.98196,1e-05,3.12622]
[1777276252385,63.14,77677.79,0.0,0.98196,1e-05,3.12626]
[1777276252527,63.14,77677.79,0.0,0.98196,1e-05,3.12626]
[1777276255889,63.14,77681.01,0.0,0.98199,1e-05,3.12188]
[1777276256023,63.14,77681.01,0.0,0.98199,1e-05,3.12188]
[1777276255990,63.14,77681.58,0.0,0.982,1e-05,3.12113]
[1777276261016,63.14,77683.88,0.0,0.98202,1e-05,3.11805]
[1777276261272,63.14,77683.6,0.0,0.98202,1e-05,3.11859]
[1777276265814,63.14,77682.72,0.0,0.98201,1e-05,3.12012]
[1777276266024,63.14,77682.72,0.0,0.98201,1e-05,3.12012]
[1777276266398,63.14,77680.77,0.0,0.98199,1e-05,3.12297]
[1777276266519,63.14,77680.77,0.0,0.98199,1e-05,3.12297]
[1777276266620,63.14,77680.89,0.0,0.98199,1e-05,3.12286]
[1777276273045,63.14,77683.31,0.0,0.98201,1e-05,3.11964]
[1777276273276,63.14,77683.31,0.0,0.98201,1e-05,3.11964]
[1777276277418,63.15,77684.48,0.0,0.98202,1e-05,3.11835]
[1777276277523,63.15,77684.48,0.0,0.98202,1e-05,3.11835]
[1777276279434,63.15,77686.93,0.0,0.98204,1e-05,3.11499]
[1777276279521,63.15,77686.93,0.0,0.98204,1e-05,3.11499]
[1777276279535,63.15,77692.81,0.0,0.9821,1e-05,3.10667]
[1777276281523,63.15,77696.34,0.0,0.98213,1e-05,3.10173]
[1777276281771,63.15,77696.34,0.0,0.98213,1e-05,3.10173]
[1777276286244,63.15,77700.94,0.0,0.98218,1e-05,3.09568]
[1777276286269,63.15,77700.94,0.0,0.98218,1e-05,3.09568]
[1777276287433,63.15,77700.7,0.0,0.98217,1e-05,3.09613]
[1777276287522,63.15,77700.7,0.0,0.98217,1e-05,3.09613]
[1777276287620,63.15,77701.54,0.0,0.98218,1e-05,3.09504]
[1777276290468,63.15,77706.6,0.0,0.98223,1e-05,3.08818]
[1777276291188,63.15,77706.6,0.0,0.98223,1e-05,3.08818]
[1777276291271,63.15,77706.6,0.0,0.98223,1e-05,3.08818]
[1777276296510,63.15,77708.78,0.0,0.98225,1e-05,3.08396]
[1777276298528,63.16,77713.59,0.0,0.9823,1e-05,3.07741]
[1777276299530,63.16,77721.4,0.0,0.98238,1e-05,3.06653]
[1777276301048,63.16,77721.4,0.0,0.98238,1e-05,3.06653]
[1777276301070,63.16,77725.63,0.0,0.98242,1e-05,3.06073]
[1777276301269,63.16,77725.63,0.0,0.98242,1e-05,3.06073]
[1777276302552,63.16,77721.79,0.0,0.98238,1e-05,3.06649]
[1777276305424,63.16,77722.2,0.0,0.98238,1e-05,3.06623]
[1777276305522,63.16,77722.2,0.0,0.98238,1e-05,3.06623]
[1777276305572,63.16,77722.41,0.0,0.98238,1e-05,3.0661]
[1777276307799,63.16,77722.83,0.0,0.98238,1e-05,3.06567]
[1777276308021,63.16,77722.83,0.0,0.98238,1e-05,3.06567]
[1777276309600,63.16,77728.46,0.0,0.98243,1e-05,3.05824]
[1777276311961,63.17,77728.45,0.0,0.98243,1e-05,3.05843]
[1777276312019,63.17,77728.45,0.0,0.98243,1e-05,3.05843]
[1777276312902,63.17,77728.52,0.0,0.98243,1e-05,3.05851]
[1777276313026,63.17,77728.52,0.0,0.98243,1e-05,3.05851]
[1777276313004,63.17,77726.83,0.0,0.98241,1e-05,3.06107]
[1777276317795,63.17,77726.59,0.0,0.98241,1e-05,3.06208]
[1777276318023,63.17,77726.59,0.0,0.98241,1e-05,3.06208]
[1777276321780,63.17,77727.55,0.0,0.98241,1e-05,3.06138]
[1777276322024,63.17,77727.55,0.0,0.98241,1e-05,3.06138]
[1777276322693,63.18,77717.76,0.0,0.98231,1e-05,3.0755]
[1777276323700,63.18,77714.48,0.0,0.98228,1e-05,3.08027]
[1777276324308,63.18,77714.48,0.0,0.98228,1e-05,3.08027]
[1777276324524,63.18,77714.48,0.0,0.98228,1e-05,3.08027]
[1777276324707,63.18,77713.33,0.0,0.98227,1e-05,3.08203]
[1777276329743,63.18,77715.1,0.0,0.98228,1e-05,3.08013]
[1777276334777,63.18,77714.61,0.0,0.98227,1e-05,3.08143]
[1777276339813,63.19,77716.04,0.0,0.98228,1e-05,3.08003]
[1777276344847,63.19,77714.51,0.0,0.98226,1e-05,3.08284]
[1777276349882,63.19,77714.99,0.0,0.98226,1e-05,3.08278]
[1777276354916,63.19,77715.58,0.0,0.98228,1e-05,3.0807]
[1777276359952,63.2,77714.61,0.0,0.98226,1e-05,3.08272]
[1777276364986,63.2,77716.0,0.0,0.98227,1e-05,3.08141]
[1777276369015,63.2,77721.79,0.0,0.98232,1e-05,3.07376]
[1777276370022,63.2,77725.76,0.0,0.98236,1e-05,3.0683]
[1777276371029,63.2,77729.74,0.0,0.9824,1e-05,3.06285]
[1777276374050,63.21,77734.23,0.0,0.98244,1e-05,3.05702]
[1777276379086,63.21,77733.33,0.0,0.98243,1e-05,3.05912]
[1777276384121,63.21,77734.74,0.0,0.98243,1e-05,3.05797]
[1777276389156,63.22,77735.45,0.0,0.98244,1e-05,3.0578]
[1777276391170,63.22,77740.84,0.0,0.98249,1e-05,3.05056]
[1777276396205,63.22,77741.27,0.0,0.98248,1e-05,3.05084]
[1777276399725,63.23,77742.55,0.0,0.98249,1e-05,3.0494]
[1777276399774,63.23,77742.55,0.0,0.98249,1e-05,3.0494]
[1777276405268,63.23,77740.09,0.0,0.98246,1e-05,3.05414]
[1777276406571,63.23,77740.09,0.0,0.98246,1e-05,3.05414]
[1777276406774,63.23,77740.09,0.0,0.98246,1e-05,3.05414]
[1777276406870,63.23,77737.06,0.0,0.98243,1e-05,3.05875]
[1777276412317,63.24,77738.38,0.0,0.98245,1e-05,3.056]
[1777276417352,63.24,77737.76,0.0,0.98243,1e-05,3.05771]
[1777276420373,63.25,77741.51,0.0,0.98247,1e-05,3.05295]
[1777276425408,63.25,77743.66,0.0,0.98248,1e-05,3.05082]
[1777276428429,63.25,77740.05,0.0,0.98244,1e-05,3.05641]
[1777276433465,63.26,77741.75,0.0,0.98245,1e-05,3.05487]
[1777276438499,63.26,77742.42,0.0,0.98245,1e-05,3.05478]
[1777276443534,63.26,77740.78,0.0,0.98243,1e-05,3.05793]
[1777276448570,63.27,77739.99,0.0,0.98242,1e-05,3.05986]
[1777276453605,63.27,77740.71,0.0,0.98242,1e-05,3.05965]
[1777276458640,63.28,77741.86,0.0,0.98243,1e-05,3.05885]
[1777276463675,63.28,77741.53,0.0,0.98242,1e-05,3.06012]
[1777276468709,63.28,77741.97,0.0,0.98242,1e-05,3.06031]
[1777276474753,63.29,77739.34,0.0,0.9824,1e-05,3.06308]
[1777276479787,63.29,77739.6,0.0,0.98239,1e-05,3.06347]
[1777276484823,63.3,77739.91,0.0,0.98239,1e-05,3.0638]
[1777276489858,63.3,77740.9,0.0,0.9824,1e-05,3.06318]
[1777276494904,63.3,77723.65,0.0,0.98222,1e-05,3.08828]
[1777276495384,63.3,77723.65,0.0,0.98222,1e-05,3.08828]
[1777276495908,63.3,77691.57,0.0,0.9819,1e-05,3.13404]
[1777276496915,63.3,77694.6,0.0,0.98193,1e-05,3.12974]
[1777276498756,63.3,77695.94,0.0,0.98195,1e-05,3.12786]
[1777276501952,63.3,77685.59,0.0,0.98184,1e-05,3.14282]
[1777276502959,63.3,77690.86,0.0,0.9819,1e-05,3.13528]
[1777276503985,63.3,77690.86,0.0,0.9819,1e-05,3.13528]
[1777276504773,63.3,77692.46,0.0,0.98191,1e-05,3.13301]
[1777276509683,63.31,77691.21,0.0,0.9819,1e-05,3.13492]
[1777276509773,63.31,77691.21,0.0,0.9819,1e-05,3.13492]
[1777276510008,63.31,77691.12,0.0,0.9819,1e-05,3.13506]
[1777276515046,63.31,77698.14,0.0,0.98197,1e-05,3.12509]
[1777276516053,63.31,77702.84,0.0,0.98201,1e-05,3.11841]
[1777276517876,63.31,77702.93,0.0,0.98201,1e-05,3.11833]
[1777276518030,63.31,77702.93,0.0,0.98201,1e-05,3.11833]
[1777276518066,63.31,77704.94,0.0,0.98203,1e-05,3.11551]
[1777276523102,63.31,77707.54,0.0,0.98206,1e-05,3.11206]
[1777276524109,63.31,77711.4,0.0,0.98209,1e-05,3.10664]
[1777276525115,63.31,77715.88,0.0,0.98214,1e-05,3.10034]
[1777276526123,63.31,77710.46,0.0,0.98208,1e-05,3.10813]
[1777276529144,63.31,77705.51,0.0,0.98203,1e-05,3.11538]
[1777276534179,63.31,77706.94,0.0,0.98206,1e-05,3.11174]
[1777276539214,63.31,77705.83,0.0,0.98204,1e-05,3.11364]
[1777276544249,63.31,77704.46,0.0,0.98203,1e-05,3.11589]
[1777276548277,63.31,77709.0,0.0,0.98207,1e-05,3.10967]
[1777276550297,63.32,77715.04,0.0,0.98213,1e-05,3.10123]
[1777276552311,63.32,77719.05,0.0,0.98217,1e-05,3.09571]
[1777276557346,63.32,77719.73,0.0,0.98217,1e-05,3.09524]
[1777276562381,63.32,77723.2,0.0,0.9822,1e-05,3.09086]
[1777276567415,63.32,77722.48,0.0,0.98219,1e-05,3.09244]
[1777276572450,63.33,77722.84,0.0,0.98219,1e-05,3.09259]
[1777276577486,63.33,77720.23,0.0,0.98216,1e-05,3.09684]
[1777276582525,63.33,77718.89,0.0,0.98214,1e-05,3.09926]
[1777276588567,63.33,77719.33,0.0,0.98214,1e-05,3.09924]
[1777276593601,63.34,77718.77,0.0,0.98215,1e-05,3.09864]
[1777276598640,63.34,77720.1,0.0,0.98216,1e-05,3.09728]
[1777276605689,63.34,77719.77,0.0,0.98215,1e-05,3.09848]
[1777276611730,63.35,77719.7,0.0,0.98214,1e-05,3.09919]
[1777276616766,63.35,77724.84,0.0,0.98219,1e-05,3.09244]
[1777276621801,63.35,77724.33,0.0,0.98218,1e-05,3.09372]
[1777276626836,63.35,77723.78,0.0,0.98217,1e-05,3.09506]
[1777276632877,63.36,77723.25,0.0,0.98216,1e-05,3.09647]
[1777276637912,63.36,77723.39,0.0,0.98216,1e-05,3.0968]
[1777276642948,63.36,77722.38,0.0,0.98215,1e-05,3.09875]
[1777276647983,63.36,77723.72,0.0,0.98216,1e-05,3.09736]
[1777276653020,63.37,77723.25,0.0,0.98216,1e-05,3.09665]
[1777276654027,63.37,77715.53,0.0,0.98208,1e-05,3.1077]
[1777276655035,63.37,77710.9,0.0,0.98203,1e-05,3.11437]
[1777276660070,63.37,77710.63,0.0,0.98203,1e-05,3.11512]
[1777276665105,63.37,77710.9,0.0,0.98203,1e-05,3.11508]
[1777276670140,63.37,77711.27,0.0,0.98203,1e-05,3.1149]
[1777276675175,63.37,77711.31,0.0,0.98203,1e-05,3.11518]
[1777276680210,63.38,77710.23,0.0,0.98202,1e-05,3.11706]
[1777276682224,63.38,77706.66,0.0,0.98198,1e-05,3.12227]
[1777276685245,63.38,77700.14,0.0,0.98191,1e-05,3.13173]
[1777276690280,63.38,77699.71,0.0,0.98191,1e-05,3.13252]
[1777276696322,63.38,77698.48,0.0,0.9819,1e-05,3.13446]
[1777276701357,63.38,77698.52,0.0,0.98189,1e-05,3.13454]
[1777276705385,63.38,77691.12,0.0,0.98182,1e-05,3.14523]
[1777276706392,63.38,77685.86,0.0,0.98177,1e-05,3.15279]
[1777276711427,63.38,77682.79,0.0,0.98175,1e-05,3.15522]
[1777276716244,63.38,77682.37,0.0,0.98174,1e-05,3.15575]
[1777276717526,63.38,77681.72,0.0,0.98174,1e-05,3.15666]
[1777276721497,63.38,77675.87,0.0,0.98168,1e-05,3.16492]
[1777276723237,63.38,77675.62,0.0,0.98168,1e-05,3.16525]
[1777276723278,63.38,77675.62,0.0,0.98168,1e-05,3.16525]
[1777276723511,63.38,77674.98,0.0,0.98167,1e-05,3.16612]
[1777276725525,63.38,77668.71,0.0,0.98161,1e-05,3.17507]
[1777276726250,63.38,77668.71,0.0,0.98161,1e-05,3.17507]
[1777276726270,63.38,77668.71,0.0,0.98161,1e-05,3.17507]
[1777276731568,63.38,77668.32,0.0,0.98161,1e-05,3.17525]
[1777276733736,63.38,77668.14,0.0,0.98161,1e-05,3.17545]
[1777276733772,63.38,77668.14,0.0,0.98161,1e-05,3.17545]
[1777276733871,63.38,77668.14,0.0,0.98161,1e-05,3.17545]
[1777276734019,63.38,77668.14,0.0,0.98161,1e-05,3.17545]
[1777276734120,63.38,77669.4,0.0,0.98162,1e-05,3.1735]
[1777276740536,63.37,77669.9,0.0,0.98163,1e-05,3.17247]
[1777276742644,63.37,77661.53,0.0,0.98154,1e-05,3.18432]
[1777276744659,63.37,77657.48,0.0,0.9815,1e-05,3.19001]
[1777276749694,63.37,77654.86,0.0,0.98148,1e-05,3.19333]
[1777276753723,63.37,77649.35,0.0,0.98143,1e-05,3.20093]
[1777276755737,63.37,77645.24,0.0,0.98139,1e-05,3.20668]
[1777276760772,63.36,77642.98,0.0,0.98138,1e-05,3.20821]
[1777276765807,63.36,77641.93,0.0,0.98137,1e-05,3.20913]
[1777276770844,63.35,77642.51,0.0,0.98138,1e-05,3.2077]
[1777276777890,63.35,77641.05,0.0,0.98138,1e-05,3.20712]
[1777276782926,63.35,77641.02,0.0,0.98138,1e-05,3.20663]
[1777276787960,63.34,77636.39,0.0,0.98134,1e-05,3.21288]
[1777276788968,63.34,77632.55,0.0,0.9813,1e-05,3.21837]
[1777276794003,63.34,77629.28,0.0,0.98127,1e-05,3.22252]
[1777276799039,63.34,77624.24,0.0,0.98122,1e-05,3.22923]
[1777276800648,63.34,77624.24,0.0,0.98122,1e-05,3.22923]
[1777276800066,63.34,77624.24,0.0,0.98122,1e-05,3.22923]
[1777276810085,63.34,77624.24,0.0,0.98122,1e-05,3.22923]
[1777276816173,63.34,77637.36,0.0,0.98136,1e-05,3.2099]
[1777276818192,63.34,77641.04,0.0,0.9814,1e-05,3.20454]
[1777276823228,63.34,77643.04,0.0,0.98142,1e-05,3.20163]
[1777276826249,63.34,77647.34,0.0,0.98146,1e-05,3.19538]
[1777276830277,63.34,77655.75,0.0,0.98155,1e-05,3.18317]
[1777276831284,63.34,77663.21,0.0,0.98163,1e-05,3.17046]
[1777276834305,63.34,77666.8,0.0,0.98167,1e-05,3.16528]
[1777276839339,63.34,77667.96,0.0,0.98168,1e-05,3.1636]
[1777276840347,63.34,77670.34,0.0,0.98171,1e-05,3.16016]
[1777276845382,63.34,77667.63,0.0,0.98168,1e-05,3.16399]
[1777276847396,63.34,77661.81,0.0,0.98162,1e-05,3.17237]
[1777276848402,63.34,77657.09,0.0,0.98157,1e-05,3.17914]
[1777276850416,63.34,77665.09,0.0,0.98165,1e-05,3.16748]
[1777276855455,63.33,77662.69,0.0,0.98163,1e-05,3.17077]
[1777276860489,63.33,77663.63,0.0,0.98164,1e-05,3.16923]
[1777276861497,63.33,77670.65,0.0,0.98171,1e-05,3.15907]
[1777276862504,63.33,77684.12,0.0,0.98185,1e-05,3.13969]
[1777276863511,63.33,77684.28,0.0,0.98185,1e-05,3.13948]
[1777276868546,63.33,77681.99,0.0,0.98183,1e-05,3.14285]
[1777276869554,63.33,77676.52,0.0,0.98177,1e-05,3.15072]
[1777276874589,63.33,77675.04,0.0,0.98176,1e-05,3.15283]
[1777276879624,63.33,77677.53,0.0,0.98178,1e-05,3.14926]
[1777276884658,63.33,77677.86,0.0,0.98179,1e-05,3.14881]
[1777276889694,63.33,77680.8,0.0,0.98181,1e-05,3.14462]
[1777276892714,63.33,77671.94,0.0,0.98174,1e-05,3.15547]
[1777276893722,63.33,77668.91,0.0,0.98171,1e-05,3.15983]
[1777276898758,63.33,77667.06,0.0,0.98169,1e-05,3.16238]
[1777276901779,63.33,77662.41,0.0,0.98164,1e-05,3.16902]
[1777276902786,63.33,77658.5,0.0,0.9816,1e-05,3.17464]
[1777276904800,63.33,77648.33,0.0,0.9815,1e-05,3.18928]
[1777276905807,63.33,77643.27,0.0,0.98145,1e-05,3.19657]
[1777276907820,63.33,77639.06,0.0,0.98141,1e-05,3.20254]
[1777276908828,63.33,77628.56,0.0,0.9813,1e-05,3.21777]
[1777276909835,63.33,77609.74,0.0,0.98111,1e-05,3.24525]
[1777276910842,63.33,77617.98,0.0,0.98119,1e-05,3.23299]
[1777276912648,63.33,77633.72,0.0,0.98136,1e-05,3.20972]
[1777276913863,63.33,77637.71,0.0,0.9814,1e-05,3.20382]
[1777276918898,63.33,77638.3,0.0,0.98141,1e-05,3.20252]
[1777276921919,63.33,77644.58,0.0,0.98147,1e-05,3.19312]
[1777276924940,63.32,77648.56,0.0,0.98151,1e-05,3.18713]
[1777276928968,63.32,77665.59,0.0,0.98169,1e-05,3.16226]
[1777276929975,63.32,77667.59,0.0,0.98171,1e-05,3.15936]
[1777276934003,63.32,77671.27,0.0,0.98175,1e-05,3.15401]
[1777276936017,63.32,77675.72,0.0,0.98179,1e-05,3.14761]
[1777276941051,63.32,77678.41,0.0,0.98182,1e-05,3.1438]
[1777276944073,63.32,77674.05,0.0,0.98177,1e-05,3.15008]
[1777276946086,63.32,77678.76,0.0,0.98182,1e-05,3.14332]
[1777276947094,63.32,77683.09,0.0,0.98186,1e-05,3.13712]
[1777276952129,63.32,77682.67,0.0,0.98187,1e-05,3.13589]
[1777276957164,63.32,77683.5,0.0,0.98188,1e-05,3.13479]
[1777276961193,63.32,77674.85,0.0,0.98179,1e-05,3.14725]
[1777276962200,63.32,77667.7,0.0,0.98172,1e-05,3.15753]
[1777276967235,63.32,77670.36,0.0,0.98175,1e-05,3.15357]
[1777276968242,63.32,77677.72,0.0,0.98182,1e-05,3.14297]
[1777276970256,63.32,77682.83,0.0,0.98187,1e-05,3.13565]
[1777276976298,63.32,77684.38,0.0,0.98189,1e-05,3.13353]
[1777276981333,63.32,77684.27,0.0,0.98188,1e-05,3.13377]
[1777276983347,63.33,77672.0,0.0,0.98176,1e-05,3.15141]
[1777276985361,63.33,77668.31,0.0,0.98172,1e-05,3.15671]
[1777276990396,63.32,77670.02,0.0,0.98174,1e-05,3.15413]
[1777276995431,63.32,77670.11,0.0,0.98174,1e-05,3.1539]
[1777276999459,63.32,77675.86,0.0,0.9818,1e-05,3.14556]
[1777277004493,63.32,77673.83,0.0,0.98178,1e-05,3.14845]
[1777277006508,63.32,77679.62,0.0,0.98184,1e-05,3.14012]
[1777277007514,63.32,77683.17,0.0,0.98187,1e-05,3.13504]
[1777277012550,63.32,77683.95,0.0,0.98189,1e-05,3.13212]
[1777277017585,63.32,77684.28,0.0,0.9819,1e-05,3.13176]
[1777277022619,63.33,77684.38,0.0,0.9819,1e-05,3.13174]
[1777277027655,63.33,77685.32,0.0,0.9819,1e-05,3.13054]
[1777277030675,63.33,77689.05,0.0,0.98194,1e-05,3.12529]
[1777277032690,63.33,77692.62,0.0,0.98198,1e-05,3.12027]
[1777277036718,63.33,77696.12,0.0,0.98201,1e-05,3.11549]
[1777277041753,63.33,77695.38,0.0,0.982,1e-05,3.11682]
[1777277046787,63.33,77693.28,0.0,0.98198,1e-05,3.1201]
[1777277051823,63.34,77692.29,0.0,0.98196,1e-05,3.12263]
[1777277056858,63.34,77696.02,0.0,0.98199,1e-05,3.11755]
[1777277061893,63.34,77697.84,0.0,0.98201,1e-05,3.11525]
[1777277066928,63.34,77699.81,0.0,0.98203,1e-05,3.11275]
[1777277068942,63.34,77704.77,0.0,0.98208,1e-05,3.10582]
[1777277070956,63.34,77700.99,0.0,0.98204,1e-05,3.11135]
[1777277075991,63.34,77701.2,0.0,0.98205,1e-05,3.10949]
[1777277081026,63.34,77702.54,0.0,0.98206,1e-05,3.10793]
[1777277084049,63.35,77707.45,0.0,0.98211,1e-05,3.10118]
[1777277085056,63.35,77711.29,0.0,0.98214,1e-05,3.09581]
[1777277086063,63.35,77716.41,0.0,0.98219,1e-05,3.08865]
[1777277088078,63.35,77709.06,0.0,0.98212,1e-05,3.09927]
[1777277093113,63.35,77712.71,0.0,0.98215,1e-05,3.09456]
[1777277098148,63.35,77716.18,0.0,0.98218,1e-05,3.09012]
[1777277103183,63.35,77718.07,0.0,0.9822,1e-05,3.08799]
[1777277108218,63.36,77716.61,0.0,0.98218,1e-05,3.09057]
[1777277113253,63.36,77718.8,0.0,0.9822,1e-05,3.088]
[1777277115267,63.36,77724.74,0.0,0.98226,1e-05,3.07982]
[1777277116274,63.36,77730.55,0.0,0.98231,1e-05,3.07175]
[1777277117281,63.36,77734.71,0.0,0.98235,1e-05,3.06603]
[1777277122316,63.36,77738.04,0.0,0.98238,1e-05,3.06208]
[1777277127351,63.37,77734.52,0.0,0.98234,1e-05,3.06779]
[1777277128358,63.37,77729.64,0.0,0.98229,1e-05,3.07481]
[1777277133394,63.37,77728.57,0.0,0.98229,1e-05,3.07507]
[1777277138429,63.38,77730.31,0.0,0.9823,1e-05,3.07329]
[1777277143464,63.38,77726.09,0.0,0.98225,1e-05,3.07993]
[1777277144471,63.38,77719.62,0.0,0.98219,1e-05,3.0892]
[1777277149506,63.38,77721.08,0.0,0.9822,1e-05,3.08768]
[1777277154541,63.38,77720.76,0.0,0.98219,1e-05,3.08867]
[1777277159576,63.39,77722.89,0.0,0.98221,1e-05,3.08619]
[1777277164611,63.39,77719.53,0.0,0.98217,1e-05,3.09148]
[1777277169646,63.39,77720.9,0.0,0.98218,1e-05,3.09004]
[1777277175688,63.4,77718.79,0.0,0.98216,1e-05,3.09371]
[1777277178709,63.4,77714.65,0.0,0.98211,1e-05,3.09985]
[1777277183744,63.4,77712.69,0.0,0.98209,1e-05,3.10301]
[1777277185758,63.4,77708.21,0.0,0.98205,1e-05,3.10952]
[1777277188780,63.4,77704.14,0.0,0.98201,1e-05,3.1155]
[1777277193815,63.4,77702.2,0.0,0.982,1e-05,3.11662]
[1777277198849,63.4,77701.33,0.0,0.98198,1e-05,3.11811]
[1777277199857,63.4,77695.49,0.0,0.98193,1e-05,3.12649]
[1777277204892,63.4,77694.87,0.0,0.98192,1e-05,3.12751]
[1777277209927,63.4,77686.62,0.0,0.98184,1e-05,3.13944]
[1777277210934,63.4,77678.7,0.0,0.98176,1e-05,3.15081]
[1777277213955,63.4,77677.22,0.0,0.98174,1e-05,3.15288]
[1777277218990,63.4,77674.98,0.0,0.98172,1e-05,3.15597]
[1777277223018,63.4,77668.43,0.0,0.98166,1e-05,3.16528]
[1777277224025,63.4,77661.49,0.0,0.98159,1e-05,3.17525]
[1777277226038,63.4,77659.43,0.0,0.98157,1e-05,3.1781]
[1777277231074,63.4,77660.7,0.0,0.98158,1e-05,3.17593]
[1777277232081,63.4,77665.85,0.0,0.98163,1e-05,3.16843]
[1777277234095,63.4,77672.82,0.0,0.9817,1e-05,3.1583]
[1777277239129,63.4,77673.79,0.0,0.98172,1e-05,3.15675]
[1777277241145,63.4,77682.48,0.0,0.9818,1e-05,3.14421]
[1777277242152,63.4,77690.26,0.0,0.98188,1e-05,3.13306]
[1777277243159,63.4,77695.69,0.0,0.98193,1e-05,3.12531]
[1777277245173,63.4,77691.29,0.0,0.98189,1e-05,3.13164]
[1777277246180,63.4,77685.52,0.0,0.98183,1e-05,3.13991]
[1777277251216,63.4,77686.13,0.0,0.98185,1e-05,3.13711]
[1777277253798,63.4,77686.11,0.0,0.98185,1e-05,3.13714]
[1777277253942,63.4,77685.76,0.0,0.98185,1e-05,3.13765]
[1777277257742,63.4,77685.36,0.0,0.98184,1e-05,3.13823]
[1777277257816,63.4,77684.78,0.0,0.98184,1e-05,3.13907]
[1777277259272,63.4,77679.8,0.0,0.98179,1e-05,3.14621]
[1777277262296,63.4,77673.11,0.0,0.98172,1e-05,3.15579]
[1777277263782,63.4,77673.11,0.0,0.98172,1e-05,3.15579]
[1777277263872,63.4,77671.23,0.0,0.9817,1e-05,3.15844]
[1777277266322,63.4,77665.98,0.0,0.98165,1e-05,3.16594]
[1777277271357,63.4,77662.89,0.0,0.98162,1e-05,3.16977]
[1777277276392,63.39,77662.53,0.0,0.98162,1e-05,3.16963]
[1777277281427,63.39,77662.77,0.0,0.98163,1e-05,3.16901]
[1777277286461,63.39,77661.31,0.0,0.98161,1e-05,3.17084]
[1777277288475,63.39,77637.75,0.0,0.98137,1e-05,3.20488]
[1777277289793,63.39,77637.75,0.0,0.98137,1e-05,3.20488]
[1777277289871,63.39,77639.42,0.0,0.98139,1e-05,3.20221]
[1777277291792,63.39,77640.36,0.0,0.9814,1e-05,3.20084]
[1777277292504,63.39,77645.35,0.0,0.98146,1e-05,3.19335]
[1777277297539,63.38,77644.92,0.0,0.98145,1e-05,3.19347]
[1777277302573,63.38,77645.56,0.0,0.98146,1e-05,3.19206]
[1777277306602,63.38,77648.89,0.0,0.9815,1e-05,3.18689]
[1777277311636,63.38,77648.84,0.0,0.98151,1e-05,3.18466]
[1777277316672,63.38,77650.67,0.0,0.98153,1e-05,3.18167]
[1777277321706,63.38,77651.54,0.0,0.98154,1e-05,3.1801]
[1777277326741,63.37,77650.93,0.0,0.98154,1e-05,3.18071]
[1777277331771,63.37,77650.97,0.0,0.98154,1e-05,3.18043]
[1777277337819,63.37,77648.09,0.0,0.98152,1e-05,3.18421]
[1777277341771,63.37,77648.03,0.0,0.98152,1e-05,3.18413]
[1777277341847,63.37,77648.09,0.0,0.98152,1e-05,3.18398]
[1777277346881,63.37,77646.03,0.0,0.9815,1e-05,3.18663]
[1777277351917,63.37,77646.43,0.0,0.9815,1e-05,3.18577]
[1777277356952,63.37,77648.58,0.0,0.98153,1e-05,3.1824]
[1777277361991,63.37,77651.06,0.0,0.98156,1e-05,3.17861]
[1777277367027,63.36,77649.99,0.0,0.98155,1e-05,3.17997]
[1777277372062,63.36,77652.55,0.0,0.98158,1e-05,3.17414]
[1777277373069,63.36,77656.24,0.0,0.98162,1e-05,3.16877]
[1777277374076,63.36,77640.19,0.0,0.98146,1e-05,3.192]
[1777277375083,63.36,77635.16,0.0,0.98141,1e-05,3.19924]
[1777277377378,63.36,77637.06,0.0,0.98143,1e-05,3.19633]
[1777277378106,63.36,77642.5,0.0,0.98148,1e-05,3.18835]
[1777277382135,63.36,77635.92,0.0,0.98142,1e-05,3.19767]
[1777277386162,63.36,77638.82,0.0,0.98145,1e-05,3.19314]
[1777277391198,63.36,77636.25,0.0,0.98143,1e-05,3.1965]
[1777277391526,63.36,77636.25,0.0,0.98143,1e-05,3.1965]
[1777277392205,63.36,77635.56,0.0,0.98142,1e-05,3.19742]
[1777277397240,63.36,77635.77,0.0,0.98142,1e-05,3.1967]
[1777277401268,63.35,77644.04,0.0,0.98151,1e-05,3.18436]
[1777277402276,63.35,77650.04,0.0,0.98157,1e-05,3.1756]
[1777277403284,63.35,77646.21,0.0,0.98153,1e-05,3.1811]
[1777277404291,63.35,77641.73,0.0,0.98149,1e-05,3.18754]
[1777277410332,63.35,77639.33,0.0,0.98147,1e-05,3.19059]
[1777277412346,63.35,77636.49,0.0,0.98144,1e-05,3.19457]
[1777277413354,63.35,77628.68,0.0,0.98136,1e-05,3.20586]
[1777277415530,63.35,77627.16,0.0,0.98135,1e-05,3.20797]
[1777277415620,63.35,77626.68,0.0,0.98134,1e-05,3.20857]
[1777277421411,63.35,77627.89,0.0,0.98136,1e-05,3.20615]
[1777277425440,63.34,77630.89,0.0,0.98139,1e-05,3.20134]
[1777277430475,63.34,77627.98,0.0,0.98137,1e-05,3.20505]
[1777277432493,63.34,77634.82,0.0,0.98145,1e-05,3.19293]
[1777277433500,63.34,77639.22,0.0,0.98149,1e-05,3.18644]
[1777277435526,63.34,77641.43,0.0,0.98152,1e-05,3.18315]
[1777277435624,63.34,77641.88,0.0,0.98152,1e-05,3.18242]
[1777277441556,63.34,77641.95,0.0,0.98153,1e-05,3.18185]
[1777277444577,63.34,77639.12,0.0,0.9815,1e-05,3.18571]
[1777277446591,63.33,77634.04,0.0,0.98145,1e-05,3.19291]
[1777277449532,63.33,77631.78,0.0,0.98143,1e-05,3.196]
[1777277449612,63.33,77631.3,0.0,0.98142,1e-05,3.19659]
[1777277454647,63.33,77633.56,0.0,0.98145,1e-05,3.19281]
[1777277459682,63.33,77633.37,0.0,0.98145,1e-05,3.19261]
[1777277463710,63.33,77630.4,0.0,0.98142,1e-05,3.19655]
[1777277468745,63.32,77629.38,0.0,0.98142,1e-05,3.1975]
[1777277473779,63.32,77628.13,0.0,0.98141,1e-05,3.19876]
[1777277478815,63.32,77628.77,0.0,0.98142,1e-05,3.19727]
[1777277483850,63.32,77628.85,0.0,0.98142,1e-05,3.19661]
[1777277488884,63.31,77628.87,0.0,0.98142,1e-05,3.19603]
[1777277493920,63.31,77627.61,0.0,0.98143,1e-05,3.19538]
[1777277499962,63.31,77627.68,0.0,0.98143,1e-05,3.19464]
[1777277504997,63.31,77627.78,0.0,0.98144,1e-05,3.19396]
[1777277510032,63.3,77627.93,0.0,0.98144,1e-05,3.19311]
[1777277515067,63.3,77627.95,0.0,0.98145,1e-05,3.19256]
[1777277519095,63.3,77636.13,0.0,0.98153,1e-05,3.18026]
[1777277520102,63.3,77643.88,0.0,0.98161,1e-05,3.16895]
[1777277522116,63.3,77648.73,0.0,0.98166,1e-05,3.16182]
[1777277523123,63.3,77655.09,0.0,0.98173,1e-05,3.1526]
[1777277525538,63.3,77654.48,0.0,0.98172,1e-05,3.15342]
[1777277526144,63.3,77655.03,0.0,0.98173,1e-05,3.1526]
[1777277531179,63.3,77655.98,0.0,0.98174,1e-05,3.15112]
[1777277537221,63.3,77658.84,0.0,0.98177,1e-05,3.1469]
[1777277542257,63.3,77660.25,0.0,0.98178,1e-05,3.14484]
[1777277547293,63.3,77653.89,0.0,0.98172,1e-05,3.15398]
[1777277552328,63.3,77652.79,0.0,0.98172,1e-05,3.15355]
[1777277557363,63.29,77652.54,0.0,0.98171,1e-05,3.15383]
[1777277562398,63.29,77652.48,0.0,0.98171,1e-05,3.15384]
[1777277568440,63.29,77652.48,0.0,0.98171,1e-05,3.15376]
[1777277573474,63.29,77652.38,0.0,0.98171,1e-05,3.15384]
[1777277577503,63.29,77655.15,0.0,0.98174,1e-05,3.14981]
[1777277581531,63.29,77659.35,0.0,0.98178,1e-05,3.14376]
[1777277584552,63.29,77655.78,0.0,0.98175,1e-05,3.14892]
[1777277586567,63.29,77652.97,0.0,0.98172,1e-05,3.15296]
[1777277591602,63.29,77652.62,0.0,0.98172,1e-05,3.1534]
[1777277596637,63.29,77652.91,0.0,0.98172,1e-05,3.15293]
[1777277601672,63.29,77653.0,0.0,0.98172,1e-05,3.15275]
[1777277606707,63.29,77640.48,0.0,0.9816,1e-05,3.17078]
[1777277607539,63.29,77640.48,0.0,0.9816,1e-05,3.17078]
[1777277607714,63.29,77631.4,0.0,0.9815,1e-05,3.1839]
[1777277608721,63.29,77628.92,0.0,0.98148,1e-05,3.18743]
[1777277610735,63.29,77632.64,0.0,0.98152,1e-05,3.18189]
[1777277612749,63.29,77630.06,0.0,0.9815,1e-05,3.18357]
[1777277617784,63.29,77631.67,0.0,0.98152,1e-05,3.18088]
[1777277619799,63.29,77634.33,0.0,0.98155,1e-05,3.17689]
[1777277620806,63.29,77637.83,0.0,0.98159,1e-05,3.17175]
[1777277621813,63.29,77642.07,0.0,0.98163,1e-05,3.16557]
[1777277624834,63.29,77645.29,0.0,0.98166,1e-05,3.1608]
[1777277625524,63.29,77645.29,0.0,0.98166,1e-05,3.1608]
[1777277625841,63.29,77645.58,0.0,0.98167,1e-05,3.16035]
[1777277630876,63.29,77645.54,0.0,0.98167,1e-05,3.16026]
[1777277635911,63.29,77645.88,0.0,0.98167,1e-05,3.15962]
[1777277640946,63.29,77647.61,0.0,0.98169,1e-05,3.15698]
[1777277646991,63.28,77645.55,0.0,0.98167,1e-05,3.15979]
[1777277652026,63.28,77646.94,0.0,0.98168,1e-05,3.15762]
[1777277657062,63.28,77646.41,0.0,0.98168,1e-05,3.15824]
[1777277660083,63.28,77648.96,0.0,0.98171,1e-05,3.15447]
[1777277665118,63.28,77649.07,0.0,0.98171,1e-05,3.15419]
[1777277667422,63.28,77648.82,0.0,0.98171,1e-05,3.15452]
[1777277667518,63.28,77648.82,0.0,0.98171,1e-05,3.15452]
[1777277667524,63.28,77647.29,0.0,0.98169,1e-05,3.15668]
[1777277668297,63.28,77647.29,0.0,0.98169,1e-05,3.15668]
[1777277668519,63.28,77647.29,0.0,0.98169,1e-05,3.15668]
[1777277674760,63.28,77648.58,0.0,0.98172,1e-05,3.15276]
[1777277674771,63.28,77648.58,0.0,0.98172,1e-05,3.15276]
[1777277674835,63.28,77648.58,0.0,0.98172,1e-05,3.15276]
[1777277675018,63.28,77648.58,0.0,0.98172,1e-05,3.15276]
[1777277675188,63.28,77648.66,0.0,0.98172,1e-05,3.15259]
[1777277680223,63.28,77650.23,0.0,0.98173,1e-05,3.15021]
[1777277682237,63.28,77643.56,0.0,0.98167,1e-05,3.15979]
[1777277683244,63.28,77641.2,0.0,0.98164,1e-05,3.16318]
[1777277685489,63.28,77642.42,0.0,0.98165,1e-05,3.16138]
[1777277685518,63.28,77642.42,0.0,0.98165,1e-05,3.16138]
[1777277685495,63.28,77643.11,0.0,0.98166,1e-05,3.16029]
[1777277685578,63.28,77643.11,0.0,0.98166,1e-05,3.16029]
[1777277685772,63.28,77643.11,0.0,0.98166,1e-05,3.16029]
[1777277686265,63.28,77643.38,0.0,0.98167,1e-05,3.15987]
[1777277691300,63.28,77643.54,0.0,0.98167,1e-05,3.15946]
[1777277691660,63.28,77643.54,0.0,0.98167,1e-05,3.15946]
[1777277691768,63.28,77643.54,0.0,0.98167,1e-05,3.15946]
[1777277692307,63.28,77643.56,0.0,0.98167,1e-05,3.15939]
[1777277694102,63.28,77643.08,0.0,0.98166,1e-05,3.16005]
[1777277694270,63.28,77643.08,0.0,0.98166,1e-05,3.16005]
[1777277698349,63.28,77646.36,0.0,0.9817,1e-05,3.15514]
[1777277699356,63.28,77650.72,0.0,0.98174,1e-05,3.14883]
[1777277703578,63.28,77649.8,0.0,0.98173,1e-05,3.15011]
[1777277703770,63.28,77649.95,0.0,0.98174,1e-05,3.14988]
[1777277708421,63.28,77653.1,0.0,0.98177,1e-05,3.14526]
[1777277709428,63.28,77656.7,0.0,0.9818,1e-05,3.14008]
[1777277711527,63.28,77658.07,0.0,0.98182,1e-05,3.13811]
[1777277712449,63.28,77658.71,0.0,0.98182,1e-05,3.13721]
[1777277714468,63.28,77673.21,0.0,0.98197,1e-05,3.11646]
[1777277715475,63.28,77677.98,0.0,0.98202,1e-05,3.1097]
[1777277720511,63.27,77677.89,0.0,0.98203,1e-05,3.10803]
[1777277725521,63.27,77678.64,0.0,0.98203,1e-05,3.10721]
[1777277725546,63.27,77678.78,0.0,0.98203,1e-05,3.10707]
[1777277727822,63.27,77677.86,0.0,0.98202,1e-05,3.1085]
[1777277733602,63.27,77679.98,0.0,0.98205,1e-05,3.10392]
[1777277735033,63.27,77680.2,0.0,0.98205,1e-05,3.10368]
[1777277735268,63.27,77680.2,0.0,0.98205,1e-05,3.10368]
[1777277735616,63.27,77680.49,0.0,0.98206,1e-05,3.10334]
[1777277740673,63.27,77678.8,0.0,0.98204,1e-05,3.1061]
[1777277745708,63.28,77678.84,0.0,0.98204,1e-05,3.10639]
[1777277751750,63.28,77679.21,0.0,0.98204,1e-05,3.1063]
[1777277756785,63.28,77679.03,0.0,0.98203,1e-05,3.10693]
[1777277761820,63.27,77679.31,0.0,0.98205,1e-05,3.10414]
[1777277767340,63.26,77678.76,0.0,0.98206,1e-05,3.10248]
[1777277770884,63.24,77671.0,0.0,0.98201,1e-05,3.11052]
[1777277774912,63.23,77668.61,0.0,0.98199,1e-05,3.11215]
[1777277779947,63.24,77668.69,0.0,0.98199,1e-05,3.11238]
[1777277784983,63.24,77666.0,0.0,0.98196,1e-05,3.11656]
[1777277790018,63.24,77666.21,0.0,0.98196,1e-05,3.11654]
[1777277795054,63.24,77666.0,0.0,0.98197,1e-05,3.1152]
[1777277800088,63.24,77663.08,0.0,0.98194,1e-05,3.11961]
[1777277805124,63.24,77662.72,0.0,0.98193,1e-05,3.12031]
[1777277810158,63.24,77662.36,0.0,0.98193,1e-05,3.12098]
[1777277815194,63.24,77662.16,0.0,0.98193,1e-05,3.12141]
[1777277820233,63.24,77669.67,0.0,0.982,1e-05,3.1108]
[1777277823254,63.24,77673.5,0.0,0.98204,1e-05,3.10548]
[1777277828289,63.25,77676.67,0.0,0.98207,1e-05,3.10124]
[1777277833324,63.25,77677.35,0.0,0.98207,1e-05,3.10061]
[1777277838359,63.25,77677.25,0.0,0.98207,1e-05,3.1011]
[1777277843394,63.25,77676.16,0.0,0.98206,1e-05,3.10301]
[1777277846414,63.25,77672.31,0.0,0.98202,1e-05,3.1087]
[1777277851450,63.25,77674.2,0.0,0.98204,1e-05,3.10446]
[1777277856485,63.25,77674.41,0.0,0.98204,1e-05,3.10449]
[1777277861520,63.26,77674.56,0.0,0.98204,1e-05,3.10461]
[1777277866555,63.26,77674.54,0.0,0.98204,1e-05,3.10498]
[1777277872597,63.26,77675.15,0.0,0.98204,1e-05,3.10452]
[1777277877631,63.26,77676.65,0.0,0.98206,1e-05,3.10274]
[1777277881663,63.26,77687.51,0.0,0.98217,1e-05,3.0869]
[1777277883677,63.25,77687.12,0.0,0.98217,1e-05,3.08628]
[1777277883891,63.25,77687.12,0.0,0.98217,1e-05,3.08628]
[1777277884024,63.25,77687.12,0.0,0.98217,1e-05,3.08628]
[1777277889719,63.24,77702.46,0.0,0.98234,1e-05,3.06106]
[1777277890726,63.23,77704.05,0.0,0.98236,1e-05,3.05828]
[1777277893748,63.23,77699.67,0.0,0.98233,1e-05,3.06283]
[1777277899359,63.22,77700.14,0.0,0.98235,1e-05,3.05999]
[1777277899522,63.22,77700.14,0.0,0.98235,1e-05,3.05999]
[1777277899611,63.21,77699.91,0.0,0.98236,1e-05,3.05924]
[1777277903821,63.2,77695.79,0.0,0.98233,1e-05,3.0629]
[1777277908856,63.19,77696.06,0.0,0.98235,1e-05,3.05981]
[1777277914899,63.17,77696.73,0.0,0.98239,1e-05,3.05378]
[1777277919935,63.16,77693.21,0.0,0.98237,1e-05,3.05609]
[1777277924969,63.15,77690.81,0.0,0.98237,1e-05,3.05682]
[1777277928997,63.14,77678.66,0.0,0.98226,1e-05,3.07187]
[1777277930007,63.13,77676.79,0.0,0.98225,1e-05,3.07396]
[1777277935040,63.12,77677.46,0.0,0.98227,1e-05,3.07022]
[1777277940075,63.11,77677.4,0.0,0.98229,1e-05,3.06756]
[1777277942064,63.11,77678.34,0.0,0.9823,1e-05,3.06568]
[1777277943523,63.1,77678.63,0.0,0.98231,1e-05,3.06419]
[1777277947727,63.09,77675.06,0.0,0.98229,1e-05,3.06764]
[1777277947768,63.09,77675.06,0.0,0.98229,1e-05,3.06764]
[1777277947753,63.09,77674.81,0.0,0.9823,1e-05,3.06691]
[1777277953166,63.07,77674.3,0.0,0.98231,1e-05,3.06492]
[1777277958201,63.06,77679.06,0.0,0.98237,1e-05,3.0555]
[1777277960215,63.06,77685.48,0.0,0.98244,1e-05,3.0454]
[1777277961157,63.06,77685.48,0.0,0.98244,1e-05,3.0454]
[1777277961268,63.06,77685.48,0.0,0.98244,1e-05,3.0454]
[1777277967264,63.04,77686.82,0.0,0.98248,1e-05,3.04004]
[1777277972298,63.03,77684.74,0.0,0.98249,1e-05,3.03862]
[1777277973306,63.03,77677.17,0.0,0.98242,1e-05,3.0488]
[1777277974312,63.02,77672.94,0.0,0.98238,1e-05,3.05426]
[1777277975874,63.02,77674.7,0.0,0.9824,1e-05,3.05125]
[1777277976019,63.02,77674.7,0.0,0.9824,1e-05,3.05125]
[1777277976283,63.02,77674.7,0.0,0.9824,1e-05,3.05125]
[1777277976523,63.02,77674.7,0.0,0.9824,1e-05,3.05125]
[1777277976625,63.02,77674.97,0.0,0.98241,1e-05,3.04985]
[1777277982368,63.0,77675.86,0.0,0.98243,1e-05,3.04606]
[1777277987404,62.99,77675.98,0.0,0.98245,1e-05,3.04339]
[1777277992440,62.98,77676.06,0.0,0.98247,1e-05,3.0408]
[1777277993106,62.98,77676.06,0.0,0.98247,1e-05,3.0408]
[1777277993268,62.98,77676.06,0.0,0.98247,1e-05,3.0408]
[1777277993357,62.98,77676.06,0.0,0.98247,1e-05,3.0408]
[1777277993518,62.98,77676.06,0.0,0.98247,1e-05,3.0408]
[1777277993619,62.98,77675.9,0.0,0.98247,1e-05,3.04004]
[1777277999489,62.96,77675.86,0.0,0.98249,1e-05,3.03764]
[1777278004524,62.95,77675.22,0.0,0.9825,1e-05,3.0361]
[1777278006492,62.95,77675.37,0.0,0.98251,1e-05,3.0354]
[1777278006524,62.95,77675.37,0.0,0.98251,1e-05,3.0354]
[1777278006735,62.95,77675.37,0.0,0.98251,1e-05,3.0354]
[1777278006768,62.95,77675.37,0.0,0.98251,1e-05,3.0354]
[1777278006836,62.94,77675.51,0.0,0.98251,1e-05,3.03423]
[1777278012580,62.93,77675.11,0.0,0.98253,1e-05,3.03237]
[1777278017619,62.92,77674.55,0.0,0.98254,1e-05,3.03075]
[1777278020776,62.92,77674.24,0.0,0.98254,1e-05,3.03071]
[1777278020834,62.92,77674.24,0.0,0.98254,1e-05,3.03071]
[1777278020829,62.91,77674.42,0.0,0.98255,1e-05,3.02902]
[1777278021019,62.91,77674.42,0.0,0.98255,1e-05,3.02902]
[1777278026054,62.9,77674.29,0.0,0.98256,1e-05,3.02682]
[1777278026111,62.9,77674.29,0.0,0.98256,1e-05,3.02682]
[1777278026269,62.9,77674.29,0.0,0.98256,1e-05,3.02682]
[1777278026678,62.9,77674.12,0.0,0.98257,1e-05,3.02659]
[1777278031716,62.89,77673.84,0.0,0.98259,1e-05,3.02276]
[1777278036751,62.88,77674.32,0.0,0.98261,1e-05,3.01978]
[1777278041786,62.87,77674.76,0.0,0.98263,1e-05,3.0169]
[1777278043003,62.86,77674.38,0.0,0.98263,1e-05,3.01698]
[1777278043021,62.86,77674.38,0.0,0.98263,1e-05,3.01698]
[1777278043051,62.86,77674.38,0.0,0.98263,1e-05,3.01698]
[1777278043271,62.86,77674.38,0.0,0.98263,1e-05,3.01698]
[1777278043800,62.86,77680.95,0.0,0.98269,1e-05,3.00733]
[1777278044807,62.86,77685.53,0.0,0.98274,1e-05,3.00049]
[1777278046360,62.86,77684.74,0.0,0.98274,1e-05,3.00118]
[1777278046519,62.86,77684.74,0.0,0.98274,1e-05,3.00118]
[1777278046821,62.86,77684.93,0.0,0.98274,1e-05,3.00049]
[1777278051856,62.85,77683.56,0.0,0.98274,1e-05,3.00034]
[1777278056030,62.84,77681.93,0.0,0.98274,1e-05,3.00096]
[1777278056267,62.84,77681.93,0.0,0.98274,1e-05,3.00096]
[1777278059756,62.83,77681.4,0.0,0.98274,1e-05,3.00045]
[1777278059914,62.83,77675.03,0.0,0.98268,1e-05,3.00896]
[1777278061929,62.83,77671.55,0.0,0.98265,1e-05,3.01297]
[1777278063324,62.82,77672.13,0.0,0.98266,1e-05,3.01172]
[1777278068977,62.81,77674.99,0.0,0.98271,1e-05,3.00516]
[1777278073920,62.8,77675.23,0.0,0.98272,1e-05,3.00358]
[1777278077830,62.8,77675.2,0.0,0.98273,1e-05,3.00198]
[1777278079064,62.79,77670.05,0.0,0.98269,1e-05,3.00796]
[1777278084102,62.78,77667.69,0.0,0.98268,1e-05,3.00915]
[1777278089137,62.77,77669.66,0.0,0.98271,1e-05,3.0043]
[1777278094643,62.76,77669.47,0.0,0.98273,1e-05,3.00147]
[1777278094776,62.76,77669.47,0.0,0.98273,1e-05,3.00147]
[1777278094874,62.76,77669.29,0.0,0.98273,1e-05,3.0005]
[1777278095021,62.76,77669.29,0.0,0.98273,1e-05,3.0005]
[1777278100214,62.75,77669.41,0.0,0.98275,1e-05,2.99829]
[1777278103001,62.75,77668.8,0.0,0.98275,1e-05,2.99873]
[1777278103026,62.75,77669.06,0.0,0.98275,1e-05,2.99795]
[1777278103063,62.75,77669.06,0.0,0.98275,1e-05,2.99795]
[1777278103271,62.75,77669.06,0.0,0.98275,1e-05,2.99795]
[1777278103371,62.74,77669.48,0.0,0.98276,1e-05,2.99695]
[1777278109277,62.73,77669.26,0.0,0.98277,1e-05,2.9948]
[1777278110307,62.73,77669.26,0.0,0.98277,1e-05,2.9948]
[1777278110346,62.73,77657.47,0.0,0.98266,1e-05,3.01091]
[1777278111292,62.73,77643.05,0.0,0.98252,1e-05,3.03078]
[1777278112299,62.72,77641.0,0.0,0.98251,1e-05,3.0332]
[1777278113883,62.72,77641.0,0.0,0.98251,1e-05,3.0332]
[1777278119348,62.71,77638.3,0.0,0.9825,1e-05,3.03362]
[1777278121362,62.7,77629.23,0.0,0.98242,1e-05,3.04548]
[1777278124383,62.7,77626.27,0.0,0.9824,1e-05,3.04815]
[1777278127209,62.69,77626.33,0.0,0.98241,1e-05,3.04705]
[1777278127275,62.69,77626.33,0.0,0.98241,1e-05,3.04705]
[1777278127340,62.69,77626.33,0.0,0.98241,1e-05,3.04705]
[1777278127526,62.69,77626.33,0.0,0.98241,1e-05,3.04705]
[1777278127543,62.69,77626.27,0.0,0.98241,1e-05,3.04663]
[1777278133446,62.68,77626.65,0.0,0.98244,1e-05,3.04307]
[1777278138622,62.67,77625.92,0.0,0.98244,1e-05,3.04213]
[1777278138692,62.67,77625.92,0.0,0.98244,1e-05,3.04213]
[1777278138780,62.67,77625.92,0.0,0.98244,1e-05,3.04213]
[1777278138790,62.66,77625.14,0.0,0.98244,1e-05,3.04224]
[1777278142510,62.65,77632.1,0.0,0.98252,1e-05,3.03091]
[1777278143517,62.65,77635.9,0.0,0.98256,1e-05,3.02507]
[1777278144554,62.65,77635.9,0.0,0.98256,1e-05,3.02507]
[1777278144768,62.65,77635.9,0.0,0.98256,1e-05,3.02507]
[1777278144930,62.65,77635.9,0.0,0.98256,1e-05,3.02507]
[1777278145029,62.65,77635.9,0.0,0.98256,1e-05,3.02507]
[1777278145031,62.65,77636.94,0.0,0.98258,1e-05,3.02269]
[1777278146538,62.65,77643.26,0.0,0.98264,1e-05,3.01332]
[1777278148496,62.64,77645.83,0.0,0.98267,1e-05,3.00927]
[1777278148524,62.64,77645.83,0.0,0.98267,1e-05,3.00927]
[1777278148555,62.64,77645.83,0.0,0.98267,1e-05,3.00927]
[1777278148770,62.64,77645.83,0.0,0.98267,1e-05,3.00927]
[1777278148796,62.64,77647.05,0.0,0.98269,1e-05,3.00669]
[1777278152581,62.63,77651.64,0.0,0.98275,1e-05,2.9971]
[1777278154353,62.63,77652.79,0.0,0.98276,1e-05,2.99508]
[1777278154524,62.63,77652.79,0.0,0.98276,1e-05,2.99508]
[1777278154556,62.63,77652.79,0.0,0.98276,1e-05,2.99508]
[1777278154771,62.63,77652.79,0.0,0.98276,1e-05,2.99508]
[1777278154871,62.63,77653.01,0.0,0.98277,1e-05,2.99395]
[1777278160637,62.62,77652.97,0.0,0.98279,1e-05,2.99196]
[1777278162651,62.61,77644.24,0.0,0.98271,1e-05,3.00339]
[1777278163658,62.61,77639.67,0.0,0.98266,1e-05,3.00941]
[1777278164593,62.61,77639.67,0.0,0.98266,1e-05,3.00941]
[1777278164755,62.61,77639.67,0.0,0.98266,1e-05,3.00941]
[1777278164775,62.61,77639.67,0.0,0.98266,1e-05,3.00941]
[1777278164853,62.61,77639.79,0.0,0.98267,1e-05,3.00837]
[1777278168693,62.6,77643.27,0.0,0.98271,1e-05,3.00217]
[1777278170686,62.6,77643.58,0.0,0.98272,1e-05,3.0013]
[1777278170774,62.6,77643.58,0.0,0.98272,1e-05,3.0013]
[1777278170844,62.6,77643.58,0.0,0.98272,1e-05,3.0013]
[1777278171021,62.6,77643.58,0.0,0.98272,1e-05,3.0013]
[1777278170870,62.59,77643.68,0.0,0.98273,1e-05,3.0003]
[1777278172199,62.59,77643.22,0.0,0.98272,1e-05,3.00095]
[1777278172722,62.59,77633.07,0.0,0.98263,1e-05,3.01481]
[1777278173729,62.59,77627.31,0.0,0.98257,1e-05,3.02251]
[1777278174736,62.59,77626.28,0.0,0.98257,1e-05,3.02351]
[1777278175793,62.59,77626.28,0.0,0.98257,1e-05,3.02351]
[1777278175892,62.58,77626.67,0.0,0.98258,1e-05,3.02202]
[1777278181785,62.57,77626.5,0.0,0.98259,1e-05,3.01996]
[1777278185227,62.56,77627.73,0.0,0.98261,1e-05,3.0164]
[1777278185233,62.56,77627.73,0.0,0.98261,1e-05,3.0164]
[1777278185269,62.56,77627.73,0.0,0.98261,1e-05,3.0164]
[1777278185812,62.56,77629.26,0.0,0.98263,1e-05,3.01379]
[1777278190848,62.55,77630.8,0.0,0.98266,1e-05,3.00942]
[1777278192042,62.55,77630.8,0.0,0.98266,1e-05,3.00942]
[1777278192057,62.55,77628.9,0.0,0.98265,1e-05,3.01166]
[1777278192271,62.55,77628.9,0.0,0.98265,1e-05,3.01166]
[1777278192356,62.55,77628.9,0.0,0.98265,1e-05,3.01166]
[1777278192522,62.55,77628.9,0.0,0.98265,1e-05,3.01166]
[1777278195883,62.54,77617.33,0.0,0.98255,1e-05,3.02626]
[1777278196992,62.54,77617.33,0.0,0.98255,1e-05,3.02626]
[1777278197023,62.54,77617.33,0.0,0.98255,1e-05,3.02626]
[1777278197093,62.54,77618.67,0.0,0.98256,1e-05,3.0239]
[1777278197207,62.54,77618.67,0.0,0.98256,1e-05,3.0239]
[1777278197273,62.54,77618.67,0.0,0.98256,1e-05,3.0239]
[1777278202932,62.53,77618.96,0.0,0.98258,1e-05,3.02075]
[1777278203992,62.53,77618.96,0.0,0.98258,1e-05,3.02075]
[1777278204020,62.53,77618.96,0.0,0.98258,1e-05,3.02075]
[1777278204108,62.53,77618.96,0.0,0.98258,1e-05,3.02075]
[1777278204091,62.52,77618.62,0.0,0.98258,1e-05,3.02078]
[1777278204269,62.52,77618.62,0.0,0.98258,1e-05,3.02078]
[1777278209372,62.51,77620.96,0.0,0.98262,1e-05,3.01527]
[1777278209417,62.51,77620.96,0.0,0.98262,1e-05,3.01527]
[1777278209525,62.51,77620.96,0.0,0.98262,1e-05,3.01527]
[1777278209981,62.51,77621.0,0.0,0.98262,1e-05,3.01478]
[1777278215016,62.5,77618.75,0.0,0.98263,1e-05,3.01391]
[1777278216900,62.5,77620.97,0.0,0.98265,1e-05,3.01034]
[1777278217001,62.5,77620.97,0.0,0.98265,1e-05,3.01034]
[1777278217020,62.5,77620.97,0.0,0.98265,1e-05,3.01034]
[1777278217030,62.5,77621.92,0.0,0.98266,1e-05,3.00858]
[1777278222064,62.49,77623.22,0.0,0.98269,1e-05,3.00465]
[1777278223985,62.48,77623.18,0.0,0.98269,1e-05,3.00429]
[1777278224020,62.48,77623.18,0.0,0.98269,1e-05,3.00429]
[1777278224047,62.48,77623.18,0.0,0.98269,1e-05,3.00429]
[1777278224079,62.48,77623.81,0.0,0.9827,1e-05,3.00299]
[1777278224282,62.48,77623.81,0.0,0.9827,1e-05,3.00299]
[1777278225086,62.48,77628.05,0.0,0.98275,1e-05,2.99661]
[1777278227099,62.48,77632.28,0.0,0.98279,1e-05,2.98988]
[1777278228107,62.47,77639.85,0.0,0.98287,1e-05,2.97888]
[1777278228379,62.47,77639.85,0.0,0.98287,1e-05,2.97888]
[1777278228526,62.47,77639.85,0.0,0.98287,1e-05,2.97888]
[1777278228769,62.47,77639.85,0.0,0.98287,1e-05,2.97888]
[1777278229114,62.47,77637.58,0.0,0.98285,1e-05,2.9817]
[1777278233146,62.47,77634.38,0.0,0.98283,1e-05,2.9847]
[1777278233371,62.47,77634.38,0.0,0.98283,1e-05,2.9847]
[1777278233523,62.47,77634.38,0.0,0.98283,1e-05,2.9847]
[1777278234051,62.47,77634.38,0.0,0.98283,1e-05,2.9847]
[1777278234153,62.46,77632.99,0.0,0.98282,1e-05,2.98627]
[1777278234275,62.46,77632.99,0.0,0.98282,1e-05,2.98627]
[1777278244223,62.45,77638.83,0.0,0.9829,1e-05,2.97431]
[1777278245272,62.45,77638.83,0.0,0.9829,1e-05,2.97431]
[1777278245527,62.45,77638.83,0.0,0.9829,1e-05,2.97431]
[1777278245827,62.45,77638.83,0.0,0.9829,1e-05,2.97431]
[1777278246024,62.45,77638.83,0.0,0.9829,1e-05,2.97431]
[1777278246037,62.44,77643.64,0.0,0.98295,1e-05,2.96689]
[1777278251272,62.43,77642.48,0.0,0.98295,1e-05,2.96679]
[1777278252480,62.43,77642.48,0.0,0.98295,1e-05,2.96679]
[1777278252523,62.43,77642.48,0.0,0.98295,1e-05,2.96679]
[1777278252876,62.43,77642.48,0.0,0.98295,1e-05,2.96679]
[1777278253026,62.43,77642.48,0.0,0.98295,1e-05,2.96679]
[1777278253094,62.43,77642.1,0.0,0.98295,1e-05,2.96662]
[1777278258321,62.42,77639.98,0.0,0.98294,1e-05,2.96782]
[1777278260553,62.42,77639.85,0.0,0.98294,1e-05,2.96765]
[1777278260771,62.42,77639.85,0.0,0.98294,1e-05,2.96765]
[1777278260987,62.42,77639.85,0.0,0.98294,1e-05,2.96765]
[1777278261021,62.42,77639.85,0.0,0.98294,1e-05,2.96765]
[1777278261089,62.42,77640.01,0.0,0.98295,1e-05,2.96672]
[1777278266377,62.41,77639.36,0.0,0.98296,1e-05,2.96587]
[1777278271702,62.4,77638.65,0.0,0.98296,1e-05,2.96545]
[1777278271769,62.4,77638.65,0.0,0.98296,1e-05,2.96545]
[1777278271939,62.4,77638.65,0.0,0.98296,1e-05,2.96545]
[1777278272024,62.4,77638.65,0.0,0.98296,1e-05,2.96545]
[1777278272040,62.4,77638.32,0.0,0.98297,1e-05,2.96336]
[1777278277455,62.39,77638.72,0.0,0.98299,1e-05,2.96107]
[1777278282471,62.38,77638.25,0.0,0.98299,1e-05,2.96035]
[1777278282521,62.38,77638.25,0.0,0.98299,1e-05,2.96035]
[1777278282827,62.38,77638.92,0.0,0.983,1e-05,2.95908]
[1777278283533,62.38,77638.92,0.0,0.983,1e-05,2.95908]
[1777278283776,62.38,77638.92,0.0,0.983,1e-05,2.95908]
[1777278283854,62.38,77630.19,0.0,0.98292,1e-05,2.97093]
[1777278285511,62.38,77627.66,0.0,0.9829,1e-05,2.97374]
[1777278290546,62.37,77628.59,0.0,0.98292,1e-05,2.97062]
[1777278294143,62.36,77628.76,0.0,0.98293,1e-05,2.96967]
[1777278294174,62.36,77628.38,0.0,0.98293,1e-05,2.96949]
[1777278294273,62.36,77628.38,0.0,0.98293,1e-05,2.96949]
[1777278294300,62.36,77628.38,0.0,0.98293,1e-05,2.96949]
[1777278294534,62.36,77628.38,0.0,0.98293,1e-05,2.96949]
[1777278294575,62.36,77628.79,0.0,0.98293,1e-05,2.96891]
[1777278296589,62.36,77648.78,0.0,0.98313,1e-05,2.94035]
[1777278297942,62.36,77648.78,0.0,0.98313,1e-05,2.94035]
[1777278298158,62.36,77648.78,0.0,0.98313,1e-05,2.94035]
[1777278298199,62.35,77654.0,0.0,0.98318,1e-05,2.93251]
[1777278299610,62.35,77665.6,0.0,0.98329,1e-05,2.9162]
[1777278300617,62.35,77670.87,0.0,0.98334,1e-05,2.90867]
[1777278303102,62.35,77671.91,0.0,0.98336,1e-05,2.90699]
[1777278303153,62.35,77667.73,0.0,0.98332,1e-05,2.91225]
[1777278303638,62.35,77664.18,0.0,0.98329,1e-05,2.91715]
[1777278306659,62.34,77661.04,0.0,0.98326,1e-05,2.92068]
[1777278308673,62.34,77657.52,0.0,0.98323,1e-05,2.925]
[1777278312701,62.34,77654.67,0.0,0.98321,1e-05,2.92784]
[1777278313620,62.34,77654.67,0.0,0.98321,1e-05,2.92784]
[1777278313702,62.34,77654.67,0.0,0.98321,1e-05,2.92784]
[1777278313774,62.34,77654.67,0.0,0.98321,1e-05,2.92784]
[1777278313804,62.34,77651.39,0.0,0.98318,1e-05,2.9321]
[1777278314715,62.33,77648.32,0.0,0.98316,1e-05,2.93606]
[1777278318791,62.33,77647.31,0.0,0.98315,1e-05,2.93656]
[1777278318864,62.33,77647.31,0.0,0.98315,1e-05,2.93656]
[1777278319022,62.33,77647.31,0.0,0.98315,1e-05,2.93656]
[1777278319026,62.33,77648.1,0.0,0.98316,1e-05,2.93487]
[1777278323778,62.32,77651.19,0.0,0.9832,1e-05,2.9294]
[1777278332498,62.32,77651.77,0.0,0.98321,1e-05,2.92831]
[1777278332522,62.32,77651.77,0.0,0.98321,1e-05,2.92831]
[1777278332734,62.32,77651.77,0.0,0.98321,1e-05,2.92831]
[1777278332770,62.32,77651.77,0.0,0.98321,1e-05,2.92831]
[1777278332841,62.31,77651.19,0.0,0.98323,1e-05,2.92501]
[1777278338854,62.3,77649.37,0.0,0.98322,1e-05,2.92643]
[1777278338976,62.3,77649.37,0.0,0.98322,1e-05,2.92643]
[1777278339020,62.3,77649.37,0.0,0.98322,1e-05,2.92643]
[1777278339059,62.3,77648.97,0.0,0.98322,1e-05,2.92616]
[1777278344925,62.29,77648.9,0.0,0.98323,1e-05,2.92489]
[1777278347729,62.29,77648.91,0.0,0.98323,1e-05,2.92434]
[1777278347769,62.29,77648.91,0.0,0.98323,1e-05,2.92434]
[1777278347973,62.29,77648.91,0.0,0.98323,1e-05,2.92434]
[1777278348021,62.29,77648.91,0.0,0.98323,1e-05,2.92434]
[1777278348074,62.29,77649.26,0.0,0.98324,1e-05,2.92332]
[1777278349961,62.29,77646.93,0.0,0.98322,1e-05,2.92628]
[1777278350968,62.28,77643.87,0.0,0.98319,1e-05,2.92998]
[1777278353932,62.28,77643.64,0.0,0.98319,1e-05,2.92974]
[1777278354022,62.28,77643.64,0.0,0.98319,1e-05,2.92974]
[1777278360031,62.27,77642.23,0.0,0.98319,1e-05,2.92972]
[1777278362752,62.27,77640.85,0.0,0.98319,1e-05,2.93108]
[1777278362770,62.27,77640.85,0.0,0.98319,1e-05,2.93108]
[1777278363270,62.27,77640.85,0.0,0.98319,1e-05,2.93108]
[1777278363245,62.27,77638.31,0.0,0.98316,1e-05,2.93432]
[1777278364059,62.27,77638.32,0.0,0.98316,1e-05,2.93401]
[1777278365270,62.27,77638.32,0.0,0.98316,1e-05,2.93401]
[1777278365066,62.26,77635.93,0.0,0.98314,1e-05,2.93704]
[1777278366073,62.26,77633.38,0.0,0.98312,1e-05,2.94029]
[1777278371116,62.26,77629.18,0.0,0.98309,1e-05,2.94462]
[1777278376151,62.25,77626.17,0.0,0.98307,1e-05,2.94726]
[1777278381185,62.24,77627.18,0.0,0.98309,1e-05,2.94432]
[1777278386220,62.23,77626.88,0.0,0.9831,1e-05,2.94323]
[1777278391256,62.23,77625.84,0.0,0.98311,1e-05,2.94134]
[1777278396307,62.22,77618.14,0.0,0.98305,1e-05,2.9506]
[1777278396897,62.22,77618.14,0.0,0.98305,1e-05,2.9506]
[1777278397308,62.22,77613.66,0.0,0.983,1e-05,2.95655]
[1777278400244,62.21,77613.55,0.0,0.98301,1e-05,2.95607]
[1777278400329,62.21,77613.5,0.0,0.98301,1e-05,2.95582]
[1777278405363,62.21,77614.08,0.0,0.98303,1e-05,2.95345]
[1777278410399,62.2,77613.69,0.0,0.98303,1e-05,2.95245]
[1777278413351,62.2,77613.31,0.0,0.98303,1e-05,2.95267]
[1777278413520,62.2,77612.78,0.0,0.98303,1e-05,2.9531]
[1777278413601,62.19,77612.61,0.0,0.98303,1e-05,2.95303]
[1777278419464,62.18,77614.29,0.0,0.98306,1e-05,2.94884]
[1777278422486,62.18,77621.19,0.0,0.98313,1e-05,2.93833]
[1777278424500,62.18,77622.7,0.0,0.98315,1e-05,2.93567]
[1777278427521,62.17,77634.36,0.0,0.98326,1e-05,2.91868]
[1777278428528,62.18,77641.49,0.0,0.98333,1e-05,2.90925]
[1777278430542,62.18,77645.92,0.0,0.98337,1e-05,2.90405]
[1777278434479,62.19,77643.8,0.0,0.98334,1e-05,2.90836]
[1777278434523,62.19,77643.8,0.0,0.98334,1e-05,2.90836]
[1777278441592,62.2,77638.32,0.0,0.98326,1e-05,2.91906]
[1777278441769,62.2,77638.32,0.0,0.98326,1e-05,2.91906]
[1777278441870,62.2,77638.25,0.0,0.98326,1e-05,2.91959]
[1777278447660,62.22,77639.89,0.0,0.98326,1e-05,2.9199]
[1777278452695,62.23,77640.0,0.0,0.98325,1e-05,2.92005]
[1777278456724,62.24,77636.2,0.0,0.98321,1e-05,2.92702]
[1777278457731,62.24,77632.07,0.0,0.98316,1e-05,2.93317]
[1777278462782,62.25,77630.28,0.0,0.98313,1e-05,2.93768]
[1777278463776,62.25,77615.22,0.0,0.98299,1e-05,2.95908]
[1777278464783,62.25,77612.77,0.0,0.98296,1e-05,2.96287]
[1777278471832,62.26,77612.79,0.0,0.98294,1e-05,2.9653]
[1777278475354,62.27,77613.77,0.0,0.98295,1e-05,2.96463]
[1777278476278,62.27,77613.77,0.0,0.98294,1e-05,2.96532]
[1777278481904,62.28,77617.69,0.0,0.98297,1e-05,2.96199]
[1777278484876,62.28,77617.01,0.0,0.98296,1e-05,2.96365]
[1777278485017,62.28,77617.01,0.0,0.98296,1e-05,2.96365]
[1777278485092,62.29,77616.77,0.0,0.98295,1e-05,2.96434]
[1777278485779,62.29,77616.77,0.0,0.98295,1e-05,2.96434]
[1777278486018,62.29,77616.77,0.0,0.98295,1e-05,2.96434]
[1777278491974,62.3,77614.38,0.0,0.98291,1e-05,2.97014]
[1777278492483,62.3,77614.38,0.0,0.98291,1e-05,2.97014]
[1777278492520,62.3,77614.38,0.0,0.98291,1e-05,2.97014]
[1777278493024,62.3,77614.38,0.0,0.98291,1e-05,2.97014]
[1777278493270,62.3,77614.38,0.0,0.98291,1e-05,2.97014]
[1777278493372,62.3,77613.2,0.0,0.9829,1e-05,2.97249]
[1777278499247,62.31,77612.11,0.0,0.98288,1e-05,2.97537]
[1777278499270,62.31,77612.11,0.0,0.98288,1e-05,2.97537]
[1777278499355,62.31,77612.11,0.0,0.98288,1e-05,2.97537]
[1777278499388,62.31,77613.02,0.0,0.98288,1e-05,2.97477]
[1777278499526,62.31,77613.02,0.0,0.98288,1e-05,2.97477]
[1777278505065,62.32,77613.59,0.0,0.98287,1e-05,2.97565]
[1777278507079,62.32,77608.25,0.0,0.98282,1e-05,2.98382]
[1777278509752,62.32,77608.55,0.0,0.98282,1e-05,2.98405]
[1777278509772,62.32,77608.55,0.0,0.98282,1e-05,2.98405]
[1777278509826,62.32,77608.55,0.0,0.98282,1e-05,2.98405]
[1777278510019,62.32,77608.55,0.0,0.98282,1e-05,2.98405]
[1777278510100,62.33,77607.77,0.0,0.98281,1e-05,2.98546]
[1777278515138,62.33,77606.68,0.0,0.98279,1e-05,2.98674]
[1777278516987,62.34,77606.82,0.0,0.98279,1e-05,2.98718]
[1777278517020,62.34,77606.82,0.0,0.98279,1e-05,2.98718]
[1777278517114,62.34,77606.82,0.0,0.98279,1e-05,2.98718]
[1777278517270,62.34,77606.82,0.0,0.98279,1e-05,2.98718]
[1777278517369,62.34,77606.85,0.0,0.98279,1e-05,2.98745]
[1777278523193,62.35,77604.54,0.0,0.98275,1e-05,2.99259]
[1777278527737,62.35,77601.05,0.0,0.98271,1e-05,2.99872]
[1777278527776,62.35,77601.05,0.0,0.98271,1e-05,2.99872]
[1777278528084,62.35,77601.05,0.0,0.98271,1e-05,2.99872]
[1777278528268,62.35,77601.05,0.0,0.98271,1e-05,2.99872]
[1777278528337,62.35,77600.86,0.0,0.98271,1e-05,2.99929]
[1777278534272,62.36,77598.29,0.0,0.98267,1e-05,3.00466]
[1777278538105,62.37,77597.87,0.0,0.98266,1e-05,3.00613]
[1777278538272,62.37,77597.87,0.0,0.98266,1e-05,3.00613]
[1777278538300,62.37,77597.16,0.0,0.98265,1e-05,3.00742]
[1777278538521,62.37,77597.16,0.0,0.98265,1e-05,3.00742]
[1777278544342,62.38,77602.4,0.0,0.98269,1e-05,3.00179]
[1777278546355,62.38,77607.43,0.0,0.98274,1e-05,2.9953]
[1777278547965,62.38,77609.88,0.0,0.98276,1e-05,2.99217]
[1777278548021,62.38,77609.88,0.0,0.98276,1e-05,2.99217]
[1777278548297,62.38,77609.88,0.0,0.98276,1e-05,2.99217]
[1777278548370,62.38,77611.86,0.0,0.98278,1e-05,2.9897]
[1777278548528,62.38,77611.86,0.0,0.98278,1e-05,2.9897]
[1777278555419,62.39,77612.87,0.0,0.98277,1e-05,2.99052]
[1777278560454,62.4,77612.79,0.0,0.98276,1e-05,2.99222]
[1777278561777,62.4,77612.34,0.0,0.98275,1e-05,2.99317]
[1777278562019,62.4,77612.34,0.0,0.98275,1e-05,2.99317]
[1777278562181,62.4,77612.34,0.0,0.98275,1e-05,2.99317]
[1777278562269,62.4,77612.34,0.0,0.98275,1e-05,2.99317]
[1777278562468,62.4,77611.42,0.0,0.98274,1e-05,2.99478]
[1777278570524,62.42,77610.55,0.0,0.98272,1e-05,2.99849]
[1777278575119,62.42,77610.4,0.0,0.98272,1e-05,2.99776]
[1777278575191,62.42,77610.4,0.0,0.98272,1e-05,2.99776]
[1777278575270,62.42,77610.4,0.0,0.98272,1e-05,2.99776]
[1777278575292,62.42,77609.35,0.0,0.9827,1e-05,2.99985]
[1777278579590,62.43,77604.63,0.0,0.98265,1e-05,3.00771]
[1777278581174,62.43,77604.63,0.0,0.98265,1e-05,3.00771]
[1777278581222,62.43,77604.63,0.0,0.98265,1e-05,3.00771]
[1777278581271,62.43,77604.63,0.0,0.98265,1e-05,3.00771]
[1777278581275,62.43,77603.34,0.0,0.98263,1e-05,3.01011]
[1777278586638,62.44,77600.32,0.0,0.98259,1e-05,3.0158]
[1777278588295,62.44,77600.32,0.0,0.98259,1e-05,3.0158]
[1777278588357,62.44,77600.32,0.0,0.98259,1e-05,3.0158]
[1777278588519,62.44,77600.32,0.0,0.98259,1e-05,3.0158]
[1777278588396,62.44,77598.95,0.0,0.98258,1e-05,3.01829]
[1777278590666,62.44,77594.96,0.0,0.98253,1e-05,3.02447]
[1777278597714,62.45,77585.86,0.0,0.98243,1e-05,3.03917]
[1777278599731,62.45,77587.0,0.0,0.98244,1e-05,3.038]
[1777278604130,62.46,77589.2,0.0,0.98246,1e-05,3.03556]
[1777278604138,62.46,77589.2,0.0,0.98246,1e-05,3.03556]
[1777278604276,62.46,77589.2,0.0,0.98246,1e-05,3.03556]
[1777278604371,62.46,77588.59,0.0,0.98245,1e-05,3.03689]
[1777278607786,62.46,77585.0,0.0,0.98241,1e-05,3.04269]
[1777278609800,62.47,77572.19,0.0,0.98228,1e-05,3.06141]
[1777278610806,62.47,77572.15,0.0,0.98228,1e-05,3.06165]
[1777278614367,62.47,77573.1,0.0,0.98228,1e-05,3.06066]
[1777278614375,62.47,77573.1,0.0,0.98228,1e-05,3.06066]
[1777278614520,62.47,77573.1,0.0,0.98228,1e-05,3.06066]
[1777278614376,62.47,77572.84,0.0,0.98228,1e-05,3.0614]
[1777278619870,62.47,77574.93,0.0,0.98229,1e-05,3.05931]
[1777278620877,62.47,77583.25,0.0,0.98237,1e-05,3.04762]
[1777278624995,62.48,77581.24,0.0,0.98235,1e-05,3.05109]
[1777278625003,62.48,77581.24,0.0,0.98235,1e-05,3.05109]
[1777278625019,62.48,77581.24,0.0,0.98235,1e-05,3.05109]
[1777278625095,62.48,77580.96,0.0,0.98235,1e-05,3.05169]
[1777278625912,62.48,77576.9,0.0,0.98231,1e-05,3.05769]
[1777278630947,62.48,77584.57,0.0,0.98238,1e-05,3.04766]
[1777278631954,62.48,77591.97,0.0,0.98246,1e-05,3.03545]
[1777278633562,62.48,77591.97,0.0,0.98246,1e-05,3.03545]
[1777278633568,62.48,77591.97,0.0,0.98246,1e-05,3.03545]
[1777278633776,62.49,77595.33,0.0,0.98249,1e-05,3.0309]
[1777278633967,62.49,77597.04,0.0,0.9825,1e-05,3.02871]
[1777278635986,62.49,77605.47,0.0,0.98258,1e-05,3.01725]
[1777278637919,62.49,77606.37,0.0,0.98259,1e-05,3.01624]
[1777278637922,62.49,77606.37,0.0,0.98259,1e-05,3.01624]
[1777278638022,62.49,77606.37,0.0,0.98259,1e-05,3.01624]
[1777278638124,62.49,77607.22,0.0,0.9826,1e-05,3.0153]
[1777278639008,62.49,77615.08,0.0,0.98267,1e-05,3.00447]
[1777278641022,62.5,77615.47,0.0,0.98267,1e-05,3.0045]
[1777278644421,62.5,77612.41,0.0,0.98264,1e-05,3.00938]
[1777278644527,62.5,77612.41,0.0,0.98264,1e-05,3.00938]
[1777278644475,62.5,77612.37,0.0,0.98263,1e-05,3.00999]
[1777278645050,62.5,77612.36,0.0,0.98263,1e-05,3.01001]
[1777278650086,62.51,77609.54,0.0,0.9826,1e-05,3.01538]
[1777278652327,62.51,77609.76,0.0,0.9826,1e-05,3.01533]
[1777278652387,62.51,77609.76,0.0,0.9826,1e-05,3.01533]
[1777278652525,62.51,77609.76,0.0,0.9826,1e-05,3.01533]
[1777278652488,62.51,77610.33,0.0,0.9826,1e-05,3.01506]
[1777278653109,62.51,77609.96,0.0,0.9826,1e-05,3.01559]
[1777278658143,62.52,77608.44,0.0,0.98257,1e-05,3.01906]
[1777278662915,62.52,77606.56,0.0,0.98255,1e-05,3.02276]
[1777278662981,62.52,77606.56,0.0,0.98255,1e-05,3.02276]
[1777278663023,62.52,77606.56,0.0,0.98255,1e-05,3.02276]
[1777278663180,62.52,77606.4,0.0,0.98254,1e-05,3.02324]
[1777278665194,62.53,77599.48,0.0,0.98247,1e-05,3.03356]
[1777278666269,62.53,77599.48,0.0,0.98247,1e-05,3.03356]
[1777278666337,62.53,77593.57,0.0,0.98241,1e-05,3.04221]
[1777278667161,62.53,77593.57,0.0,0.98241,1e-05,3.04221]
[1777278667277,62.53,77593.57,0.0,0.98241,1e-05,3.04221]
[1777278667438,62.53,77593.57,0.0,0.98241,1e-05,3.04221]
[1777278667520,62.53,77593.57,0.0,0.98241,1e-05,3.04221]
[1777278667538,62.53,77593.1,0.0,0.9824,1e-05,3.04333]
[1777278673250,62.54,77597.34,0.0,0.98244,1e-05,3.03835]
[1777278674107,62.54,77597.34,0.0,0.98244,1e-05,3.03835]
[1777278674264,62.54,77597.34,0.0,0.98244,1e-05,3.03835]
[1777278674277,62.54,77597.34,0.0,0.98244,1e-05,3.03835]
[1777278674520,62.54,77597.34,0.0,0.98244,1e-05,3.03835]
[1777278674583,62.54,77598.11,0.0,0.98244,1e-05,3.03768]
[1777278678285,62.54,77592.95,0.0,0.98239,1e-05,3.04567]
[1777278678920,62.54,77592.95,0.0,0.98239,1e-05,3.04567]
[1777278678976,62.54,77592.95,0.0,0.98239,1e-05,3.04567]
[1777278679019,62.54,77592.95,0.0,0.98239,1e-05,3.04567]
[1777278679292,62.54,77592.25,0.0,0.98238,1e-05,3.04688]
[1777278683955,62.54,77589.15,0.0,0.98234,1e-05,3.05209]
[1777278684025,62.54,77589.15,0.0,0.98234,1e-05,3.05209]
[1777278684070,62.54,77589.15,0.0,0.98234,1e-05,3.05209]
[1777278684269,62.54,77589.15,0.0,0.98234,1e-05,3.05209]
[1777278684327,62.55,77590.05,0.0,0.98235,1e-05,3.05119]
[1777278688354,62.55,77586.44,0.0,0.98231,1e-05,3.05708]
[1777278691136,62.55,77586.67,0.0,0.98231,1e-05,3.0571]
[1777278691213,62.55,77586.67,0.0,0.98231,1e-05,3.0571]
[1777278691275,62.55,77586.67,0.0,0.98231,1e-05,3.0571]
[1777278691376,62.55,77586.45,0.0,0.98232,1e-05,3.0557]
[1777278694630,62.55,77585.45,0.0,0.9823,1e-05,3.05748]
[1777278694743,62.56,77583.32,0.0,0.98228,1e-05,3.0607]
[1777278694771,62.56,77583.32,0.0,0.98228,1e-05,3.0607]
[1777278695405,62.56,77584.08,0.0,0.98229,1e-05,3.05978]
[1777278699340,62.56,77583.73,0.0,0.98228,1e-05,3.06078]
[1777278699523,62.56,77583.73,0.0,0.98228,1e-05,3.06078]
[1777278703169,62.56,77583.57,0.0,0.98228,1e-05,3.06166]
[1777278703274,62.56,77583.57,0.0,0.98228,1e-05,3.06166]
[1777278703462,62.56,77583.62,0.0,0.98227,1e-05,3.06175]
[1777278708589,62.56,77583.53,0.0,0.98227,1e-05,3.06204]
[1777278708772,62.57,77582.99,0.0,0.98226,1e-05,3.06346]
[1777278712078,62.57,77583.76,0.0,0.98227,1e-05,3.06283]
[1777278712274,62.57,77583.76,0.0,0.98227,1e-05,3.06283]
[1777278713664,62.57,77584.44,0.0,0.98227,1e-05,3.06201]
[1777278713774,62.57,77583.96,0.0,0.98227,1e-05,3.06286]
[1777278714539,62.57,77584.44,0.0,0.98227,1e-05,3.06233]
[1777278719057,62.57,77581.52,0.0,0.98224,1e-05,3.06714]
[1777278719269,62.57,77581.52,0.0,0.98224,1e-05,3.06714]
[1777278728073,62.58,77583.94,0.0,0.98225,1e-05,3.06475]
[1777278729291,62.58,77585.1,0.0,0.98226,1e-05,3.06356]
[1777278729412,62.58,77585.1,0.0,0.98226,1e-05,3.06356]
[1777278729524,62.58,77585.1,0.0,0.98226,1e-05,3.06356]
[1777278729644,62.58,77588.32,0.0,0.98229,1e-05,3.05912]
[1777278734679,62.59,77590.14,0.0,0.98231,1e-05,3.05739]
[1777278739713,62.59,77590.29,0.0,0.9823,1e-05,3.05806]
[1777278741831,62.59,77590.53,0.0,0.9823,1e-05,3.0579]
[1777278741922,62.59,77590.53,0.0,0.9823,1e-05,3.0579]
[1777278742019,62.59,77590.53,0.0,0.9823,1e-05,3.0579]
[1777278742079,62.59,77591.45,0.0,0.98231,1e-05,3.05676]
[1777278743742,62.59,77600.54,0.0,0.9824,1e-05,3.04418]
[1777278744840,62.59,77600.54,0.0,0.9824,1e-05,3.04418]
[1777278744900,62.59,77600.54,0.0,0.9824,1e-05,3.04418]
[1777278745021,62.59,77600.54,0.0,0.9824,1e-05,3.04418]
[1777278745112,62.59,77604.39,0.0,0.98243,1e-05,3.03891]
[1777278750791,62.6,77604.53,0.0,0.98243,1e-05,3.03999]
[1777278751955,62.6,77604.53,0.0,0.98243,1e-05,3.03999]
[1777278752021,62.6,77604.53,0.0,0.98243,1e-05,3.03999]
[1777278752109,62.6,77604.53,0.0,0.98243,1e-05,3.03999]
[1777278752268,62.6,77604.53,0.0,0.98243,1e-05,3.03999]
[1777278752369,62.6,77604.91,0.0,0.98244,1e-05,3.03777]
[1777278752806,62.6,77600.06,0.0,0.98239,1e-05,3.04487]
[1777278753812,62.6,77595.46,0.0,0.98234,1e-05,3.05162]
[1777278754819,62.6,77590.86,0.0,0.9823,1e-05,3.05837]
[1777278756668,62.6,77590.86,0.0,0.9823,1e-05,3.05837]
[1777278756725,62.61,77588.64,0.0,0.98227,1e-05,3.06172]
[1777278756771,62.61,77588.64,0.0,0.98227,1e-05,3.06172]
[1777278756833,62.61,77583.89,0.0,0.98223,1e-05,3.06868]
[1777278761885,62.61,77583.58,0.0,0.98222,1e-05,3.06976]
[1777278761961,62.61,77583.58,0.0,0.98222,1e-05,3.06976]
[1777278762019,62.61,77583.58,0.0,0.98222,1e-05,3.06976]
[1777278762063,62.61,77584.56,0.0,0.98223,1e-05,3.06851]
[1777278767673,62.61,77584.81,0.0,0.98222,1e-05,3.06878]
[1777278767720,62.61,77585.14,0.0,0.98223,1e-05,3.06861]
[1777278767770,62.61,77585.14,0.0,0.98223,1e-05,3.06861]
[1777278767825,62.61,77585.14,0.0,0.98223,1e-05,3.06861]
[1777278768022,62.61,77585.14,0.0,0.98223,1e-05,3.06861]
[1777278768123,62.61,77585.64,0.0,0.98223,1e-05,3.0679]
[1777278773952,62.62,77587.09,0.0,0.98224,1e-05,3.06678]
[1777278776966,62.62,77587.88,0.0,0.98224,1e-05,3.06597]
[1777278777019,62.62,77587.88,0.0,0.98224,1e-05,3.06597]
[1777278777077,62.62,77587.88,0.0,0.98224,1e-05,3.06597]
[1777278777272,62.62,77587.88,0.0,0.98224,1e-05,3.06597]
[1777278777374,62.62,77590.14,0.0,0.98227,1e-05,3.0629]
[1777278781885,62.62,77591.36,0.0,0.98227,1e-05,3.06185]
[1777278782024,62.62,77591.36,0.0,0.98227,1e-05,3.06185]
[1777278782104,62.62,77591.36,0.0,0.98227,1e-05,3.06185]
[1777278782270,62.62,77591.36,0.0,0.98227,1e-05,3.06185]
[1777278782371,62.63,77591.9,0.0,0.98228,1e-05,3.06125]
[1777278787082,62.63,77592.71,0.0,0.98228,1e-05,3.06079]
[1777278787275,62.63,77592.71,0.0,0.98228,1e-05,3.06079]
[1777278787400,62.63,77592.71,0.0,0.98228,1e-05,3.06079]
[1777278787519,62.63,77592.71,0.0,0.98228,1e-05,3.06079]
[1777278787620,62.63,77597.68,0.0,0.98233,1e-05,3.05406]
[1777278791070,62.63,77600.44,0.0,0.98235,1e-05,3.0507]
[1777278796103,62.64,77600.54,0.0,0.98235,1e-05,3.05133]
[1777278796270,62.64,77600.54,0.0,0.98235,1e-05,3.05133]
[1777278799687,62.64,77600.48,0.0,0.98234,1e-05,3.05198]
[1777278799127,62.64,77594.39,0.0,0.98228,1e-05,3.06085]
[1777278799769,62.64,77594.39,0.0,0.98228,1e-05,3.06085]
[1777278800277,62.64,77594.39,0.0,0.98228,1e-05,3.06085]
[1777278800359,62.64,77590.94,0.0,0.98225,1e-05,3.06595]
[1777278804722,62.64,77590.18,0.0,0.98223,1e-05,3.06752]
[1777278806276,62.64,77590.98,0.0,0.98224,1e-05,3.06669]
[1777278806295,62.65,77591.13,0.0,0.98224,1e-05,3.06664]
[1777278812218,62.65,77587.19,0.0,0.98221,1e-05,3.07134]
[1777278817253,62.65,77587.32,0.0,0.9822,1e-05,3.07189]
[1777278820274,62.66,77597.91,0.0,0.9823,1e-05,3.05722]
[1777278821639,62.66,77597.91,0.0,0.9823,1e-05,3.05722]
[1777278821775,62.66,77597.91,0.0,0.9823,1e-05,3.05722]
[1777278821735,62.66,77603.3,0.0,0.98236,1e-05,3.04991]
[1777278822269,62.66,77603.3,0.0,0.98236,1e-05,3.04991]
[1777278822287,62.66,77604.18,0.0,0.98236,1e-05,3.04866]
[1777278827323,62.66,77603.8,0.0,0.98235,1e-05,3.05016]
[1777278832358,62.67,77604.88,0.0,0.98236,1e-05,3.04955]
[1777278833144,62.67,77604.88,0.0,0.98236,1e-05,3.04955]
[1777278833268,62.67,77604.88,0.0,0.98236,1e-05,3.04955]
[1777278833365,62.67,77605.4,0.0,0.98236,1e-05,3.04899]
[1777278836385,62.67,77609.81,0.0,0.9824,1e-05,3.04328]
[1777278841420,62.67,77611.57,0.0,0.98241,1e-05,3.04177]
[1777278843434,62.68,77619.43,0.0,0.98249,1e-05,3.03102]
[1777278846456,62.68,77619.18,0.0,0.98248,1e-05,3.03201]
[1777278849477,62.68,77609.13,0.0,0.98238,1e-05,3.04692]
[1777278850484,62.68,77603.49,0.0,0.98232,1e-05,3.05515]
[1777278852500,62.69,77603.16,0.0,0.98231,1e-05,3.05598]
[1777278858543,62.69,77603.79,0.0,0.98231,1e-05,3.05626]
[1777278867606,62.7,77603.71,0.0,0.9823,1e-05,3.05786]
[1777278872641,62.7,77603.83,0.0,0.98231,1e-05,3.05661]
[1777278877676,62.71,77603.7,0.0,0.9823,1e-05,3.05761]
[1777278879690,62.71,77607.7,0.0,0.98234,1e-05,3.05224]
[1777278884725,62.71,77608.66,0.0,0.98234,1e-05,3.05172]
[1777278888753,62.71,77612.87,0.0,0.98238,1e-05,3.04642]
[1777278889759,62.72,77618.91,0.0,0.98244,1e-05,3.03803]
[1777278893788,62.72,77623.61,0.0,0.98248,1e-05,3.03215]
[1777278899830,62.73,77623.99,0.0,0.98247,1e-05,3.03282]
[1777278905872,62.73,77621.75,0.0,0.98244,1e-05,3.03719]
[1777278910907,62.74,77621.77,0.0,0.98244,1e-05,3.03812]
[1777278915942,62.74,77622.51,0.0,0.98244,1e-05,3.03803]
[1777278918963,62.74,77626.95,0.0,0.98248,1e-05,3.03232]
[1777278920978,62.74,77634.38,0.0,0.98255,1e-05,3.02224]
[1777278926013,62.75,77637.28,0.0,0.98257,1e-05,3.01926]
[1777278932055,62.76,77638.87,0.0,0.98259,1e-05,3.01648]
[1777278939104,62.76,77647.8,0.0,0.98266,1e-05,3.00557]
[1777278940118,62.76,77647.8,0.0,0.98266,1e-05,3.00557]
[1777278940271,62.76,77647.8,0.0,0.98266,1e-05,3.00557]
[1777278941118,62.77,77655.48,0.0,0.98273,1e-05,2.99531]
[1777278943113,62.77,77657.6,0.0,0.98275,1e-05,2.99261]
[1777278943271,62.77,77657.6,0.0,0.98275,1e-05,2.99261]
[1777278943372,62.77,77657.13,0.0,0.98275,1e-05,2.99355]
[1777278949174,62.78,77654.24,0.0,0.98271,1e-05,2.99922]
[1777278954208,62.78,77652.41,0.0,0.98268,1e-05,3.00308]
[1777278956223,62.79,77648.03,0.0,0.98263,1e-05,3.00974]
[1777278961258,62.79,77644.94,0.0,0.9826,1e-05,3.01528]
[1777278965285,62.8,77637.33,0.0,0.98251,1e-05,3.02694]
[1777278967496,62.8,77633.38,0.0,0.98247,1e-05,3.03293]
[1777278972335,62.8,77628.24,0.0,0.98242,1e-05,3.04122]
[1777278973608,62.8,77628.24,0.0,0.98242,1e-05,3.04122]
[1777278974278,62.8,77625.47,0.0,0.98239,1e-05,3.04551]
[1777278977370,62.81,77620.55,0.0,0.98233,1e-05,3.053]
[1777278982596,62.81,77620.3,0.0,0.98233,1e-05,3.05401]
[1777278982659,62.81,77620.3,0.0,0.98233,1e-05,3.05401]
[1777278982770,62.81,77620.3,0.0,0.98233,1e-05,3.05401]
[1777278982865,62.81,77620.3,0.0,0.98232,1e-05,3.05433]
[1777278987442,62.81,77620.21,0.0,0.98232,1e-05,3.05493]
[1777278987520,62.81,77620.21,0.0,0.98232,1e-05,3.05493]
[1777278987562,62.81,77620.21,0.0,0.98232,1e-05,3.05493]
[1777278987770,62.81,77620.21,0.0,0.98232,1e-05,3.05493]
[1777278987870,62.82,77619.43,0.0,0.98231,1e-05,3.05635]
[1777278990139,62.82,77619.43,0.0,0.98231,1e-05,3.05635]
[1777278990461,62.82,77628.63,0.0,0.9824,1e-05,3.0436]
[1777278991468,62.82,77623.3,0.0,0.98236,1e-05,3.04945]
[1777278992475,62.82,77632.72,0.0,0.98245,1e-05,3.03627]
[1777278993775,62.82,77632.72,0.0,0.98245,1e-05,3.03627]
[1777278993833,62.82,77634.81,0.0,0.98247,1e-05,3.0337]
[1777278996503,62.82,77631.09,0.0,0.98243,1e-05,3.03935]
[1777278999634,62.82,77629.54,0.0,0.98241,1e-05,3.04192]
[1777278999774,62.82,77629.54,0.0,0.98241,1e-05,3.04192]
[1777279003407,62.83,77628.58,0.0,0.98239,1e-05,3.044]
[1777279003524,62.83,77628.58,0.0,0.98239,1e-05,3.044]
[1777279003552,62.83,77628.54,0.0,0.98239,1e-05,3.04423]
[1777279008867,62.83,77625.8,0.0,0.98236,1e-05,3.04882]
[1777279009023,62.83,77627.51,0.0,0.98238,1e-05,3.04673]
[1777279015636,62.84,77626.87,0.0,0.98236,1e-05,3.04867]
[1777279017521,62.84,77627.74,0.0,0.98237,1e-05,3.04761]
[1777279017777,62.84,77627.74,0.0,0.98237,1e-05,3.04761]
[1777279017793,62.84,77627.74,0.0,0.98237,1e-05,3.04761]
[1777279017879,62.84,77626.72,0.0,0.98236,1e-05,3.04939]
[1777279018026,62.84,77626.72,0.0,0.98236,1e-05,3.04939]
[1777279024699,62.85,77626.19,0.0,0.98234,1e-05,3.05132]
[1777279029365,62.85,77624.66,0.0,0.98232,1e-05,3.05414]
[1777279029526,62.85,77624.66,0.0,0.98232,1e-05,3.05414]
[1777279029742,62.85,77624.66,0.0,0.98232,1e-05,3.05414]
[1777279029773,62.85,77624.66,0.0,0.98232,1e-05,3.05414]
[1777279029778,62.85,77624.66,0.0,0.98232,1e-05,3.0543]
[1777279035775,62.85,77625.0,0.0,0.98232,1e-05,3.05478]
[1777279036246,62.85,77625.0,0.0,0.98232,1e-05,3.05478]
[1777279036277,62.85,77625.0,0.0,0.98232,1e-05,3.05478]
[1777279036469,62.85,77625.0,0.0,0.98232,1e-05,3.05478]
[1777279036523,62.85,77625.0,0.0,0.98232,1e-05,3.05478]
[1777279036783,62.86,77628.61,0.0,0.98236,1e-05,3.04982]
[1777279039804,62.86,77635.9,0.0,0.98242,1e-05,3.04002]
[1777279041444,62.86,77638.4,0.0,0.98245,1e-05,3.03668]
[1777279041535,62.86,77638.4,0.0,0.98245,1e-05,3.03668]
[1777279041818,62.86,77639.23,0.0,0.98245,1e-05,3.0357]
[1777279042114,62.86,77639.23,0.0,0.98245,1e-05,3.0357]
[1777279042275,62.86,77639.23,0.0,0.98245,1e-05,3.0357]
[1777279047859,62.87,77639.67,0.0,0.98245,1e-05,3.03626]
[1777279050185,62.87,77641.14,0.0,0.98246,1e-05,3.03458]
[1777279050271,62.87,77641.14,0.0,0.98246,1e-05,3.03458]
[1777279050881,62.87,77641.62,0.0,0.98247,1e-05,3.03411]
[1777279052542,62.87,77645.43,0.0,0.98251,1e-05,3.02705]
[1777279052772,62.87,77645.43,0.0,0.98251,1e-05,3.02705]
[1777279055915,62.87,77649.69,0.0,0.98255,1e-05,3.0219]
[1777279056390,62.87,77649.69,0.0,0.98255,1e-05,3.0219]
[1777279056522,62.87,77649.69,0.0,0.98255,1e-05,3.0219]
[1777279057034,62.87,77649.69,0.0,0.98255,1e-05,3.0219]
[1777279057268,62.87,77649.69,0.0,0.98255,1e-05,3.0219]
[1777279057930,62.88,77649.89,0.0,0.98255,1e-05,3.02207]
[1777279062966,62.88,77648.65,0.0,0.98253,1e-05,3.02492]
[1777279064080,62.88,77648.6,0.0,0.98252,1e-05,3.02521]
[1777279064272,62.88,77648.6,0.0,0.98252,1e-05,3.02521]
[1777279064318,62.88,77648.6,0.0,0.98252,1e-05,3.02521]
[1777279064534,62.88,77648.6,0.0,0.98252,1e-05,3.02521]
[1777279064979,62.88,77648.57,0.0,0.98252,1e-05,3.02547]
[1777279070014,62.89,77644.65,0.0,0.98248,1e-05,3.03207]
[1777279071311,62.89,77644.68,0.0,0.98248,1e-05,3.03224]
[1777279071527,62.89,77644.68,0.0,0.98248,1e-05,3.03224]
[1777279071591,62.89,77644.68,0.0,0.98248,1e-05,3.03224]
[1777279071774,62.89,77644.68,0.0,0.98248,1e-05,3.03224]
[1777279072028,62.89,77644.06,0.0,0.98247,1e-05,3.03332]
[1777279077063,62.9,77644.16,0.0,0.98246,1e-05,3.03419]
[1777279079593,62.9,77645.76,0.0,0.98248,1e-05,3.03213]
[1777279079773,62.9,77645.76,0.0,0.98248,1e-05,3.03213]
[1777279079887,62.9,77645.76,0.0,0.98248,1e-05,3.03213]
[1777279080034,62.9,77645.76,0.0,0.98248,1e-05,3.03213]
[1777279079988,62.9,77645.73,0.0,0.98247,1e-05,3.03259]
[1777279082097,62.9,77649.64,0.0,0.98251,1e-05,3.02749]
[1777279087136,62.91,77646.26,0.0,0.98247,1e-05,3.03329]
[1777279088842,62.91,77642.44,0.0,0.98243,1e-05,3.03908]
[1777279089144,62.91,77642.44,0.0,0.98243,1e-05,3.03908]
[1777279089273,62.91,77642.44,0.0,0.98243,1e-05,3.03908]
[1777279089658,62.91,77642.44,0.0,0.98243,1e-05,3.03908]
[1777279089773,62.91,77642.44,0.0,0.98243,1e-05,3.03908]
[1777279089874,62.91,77648.44,0.0,0.98249,1e-05,3.03082]
[1777279095189,62.91,77647.6,0.0,0.98247,1e-05,3.03302]
[1777279097229,62.91,77649.61,0.0,0.98249,1e-05,3.03039]
[1777279097272,62.91,77649.61,0.0,0.98249,1e-05,3.03039]
[1777279097646,62.91,77649.61,0.0,0.98249,1e-05,3.03039]
[1777279097770,62.91,77649.61,0.0,0.98249,1e-05,3.03039]
[1777279097851,62.92,77649.17,0.0,0.98248,1e-05,3.03143]
[1777279103246,62.92,77655.9,0.0,0.98254,1e-05,3.02299]
[1777279104257,62.92,77655.9,0.0,0.98254,1e-05,3.02299]
[1777279104273,62.92,77655.9,0.0,0.98254,1e-05,3.02299]
[1777279104634,62.92,77655.9,0.0,0.98254,1e-05,3.02299]
[1777279104774,62.92,77655.9,0.0,0.98254,1e-05,3.02299]
[1777279104876,62.92,77655.98,0.0,0.98254,1e-05,3.02332]
[1777279110294,62.93,77655.67,0.0,0.98253,1e-05,3.02486]
[1777279115066,62.93,77659.12,0.0,0.98257,1e-05,3.01879]
[1777279115272,62.93,77658.52,0.0,0.98256,1e-05,3.01986]
[1777279115505,62.93,77658.52,0.0,0.98256,1e-05,3.01986]
[1777279115522,62.93,77658.52,0.0,0.98256,1e-05,3.01986]
[1777279115606,62.93,77659.23,0.0,0.98257,1e-05,3.01909]
[1777279121371,62.94,77660.34,0.0,0.98257,1e-05,3.0189]
[1777279123252,62.94,77660.13,0.0,0.98256,1e-05,3.01943]
[1777279123279,62.94,77660.13,0.0,0.98256,1e-05,3.01943]
[1777279123533,62.94,77660.13,0.0,0.98256,1e-05,3.01943]
[1777279123779,62.94,77660.13,0.0,0.98256,1e-05,3.01943]
[1777279123796,62.94,77660.13,0.0,0.98256,1e-05,3.01989]
[1777279127414,62.95,77667.57,0.0,0.98263,1e-05,3.01013]
[1777279128421,62.95,77672.8,0.0,0.98268,1e-05,3.00305]
[1777279132508,62.95,77671.89,0.0,0.98266,1e-05,3.00509]
[1777279132525,62.95,77671.89,0.0,0.98266,1e-05,3.00509]
[1777279132531,62.95,77671.89,0.0,0.98266,1e-05,3.00535]
[1777279133260,62.95,77671.89,0.0,0.98266,1e-05,3.00535]
[1777279133276,62.95,77671.89,0.0,0.98266,1e-05,3.00535]
[1777279140504,62.96,77668.41,0.0,0.98262,1e-05,3.01221]
[1777279141512,62.96,77660.97,0.0,0.98254,1e-05,3.02289]
[1777279143525,62.97,77657.89,0.0,0.98251,1e-05,3.02765]
[1777279144261,62.97,77657.89,0.0,0.98251,1e-05,3.02765]
[1777279144273,62.97,77657.89,0.0,0.98251,1e-05,3.02765]
[1777279144491,62.97,77657.89,0.0,0.98251,1e-05,3.02765]
[1777279144524,62.97,77657.89,0.0,0.98251,1e-05,3.02765]
[1777279144532,62.97,77657.93,0.0,0.98251,1e-05,3.0278]
[1777279150575,62.97,77656.58,0.0,0.98249,1e-05,3.03091]
[1777279155609,62.98,77656.62,0.0,0.98248,1e-05,3.03184]
[1777279157965,62.98,77656.36,0.0,0.98248,1e-05,3.0324]
[1777279158027,62.98,77656.36,0.0,0.98248,1e-05,3.0324]
[1777279158066,62.98,77656.51,0.0,0.98247,1e-05,3.03257]
[1777279158360,62.98,77656.51,0.0,0.98247,1e-05,3.03257]
[1777279158555,62.98,77656.51,0.0,0.98247,1e-05,3.03257]
[1777279158631,62.98,77649.15,0.0,0.9824,1e-05,3.04296]
[1777279159638,62.98,77641.78,0.0,0.98233,1e-05,3.05356]
[1777279161778,62.98,77638.74,0.0,0.9823,1e-05,3.05803]
[1777279161874,62.98,77638.67,0.0,0.98229,1e-05,3.05842]
[1777279166445,62.99,77639.3,0.0,0.9823,1e-05,3.05796]
[1777279166525,62.99,77639.3,0.0,0.9823,1e-05,3.05796]
[1777279166543,62.99,77639.3,0.0,0.9823,1e-05,3.05796]
[1777279166770,62.99,77639.3,0.0,0.9823,1e-05,3.05796]
[1777279166871,62.99,77639.49,0.0,0.9823,1e-05,3.05799]
[1777279172737,62.99,77639.44,0.0,0.9823,1e-05,3.0569]
[1777279177772,62.99,77639.92,0.0,0.9823,1e-05,3.05698]
[1777279183814,63.0,77642.24,0.0,0.98232,1e-05,3.0546]
[1777279185202,63.0,77642.71,0.0,0.98232,1e-05,3.05408]
[1777279185275,63.0,77642.71,0.0,0.98232,1e-05,3.05408]
[1777279185745,63.0,77642.71,0.0,0.98232,1e-05,3.05408]
[1777279185774,63.0,77642.71,0.0,0.98232,1e-05,3.05408]
[1777279185828,63.0,77642.68,0.0,0.98232,1e-05,3.05428]
[1777279190863,63.0,77642.35,0.0,0.98231,1e-05,3.0557]
[1777279194571,63.01,77642.94,0.0,0.98231,1e-05,3.05534]
[1777279194773,63.01,77642.94,0.0,0.98231,1e-05,3.05534]
[1777279195047,63.01,77642.94,0.0,0.98231,1e-05,3.05534]
[1777279195090,63.01,77642.94,0.0,0.98231,1e-05,3.05549]
[1777279195270,63.01,77642.94,0.0,0.98231,1e-05,3.05549]
[1777279200932,63.01,77642.58,0.0,0.9823,1e-05,3.05695]
[1777279202947,63.01,77639.01,0.0,0.98227,1e-05,3.06232]
[1777279203690,63.01,77639.01,0.0,0.98227,1e-05,3.06232]
[1777279203776,63.01,77639.01,0.0,0.98227,1e-05,3.06232]
[1777279204237,63.01,77639.01,0.0,0.98227,1e-05,3.06232]
[1777279204271,63.01,77639.01,0.0,0.98227,1e-05,3.06232]
[1777279204961,63.01,77638.94,0.0,0.98226,1e-05,3.06271]
[1777279209995,63.02,77638.09,0.0,0.98225,1e-05,3.06464]
[1777279217047,63.02,77638.02,0.0,0.98224,1e-05,3.06574]
[1777279226109,63.03,77624.39,0.0,0.9821,1e-05,3.08628]
[1777279227117,63.03,77619.12,0.0,0.98204,1e-05,3.09405]
[1777279230032,63.03,77617.93,0.0,0.98203,1e-05,3.09594]
[1777279230138,63.03,77617.45,0.0,0.98203,1e-05,3.09671]
[1777279230276,63.03,77617.45,0.0,0.98203,1e-05,3.09671]
[1777279230376,63.03,77617.45,0.0,0.98203,1e-05,3.09671]
[1777279230527,63.03,77617.45,0.0,0.98203,1e-05,3.09671]
[1777279233159,63.03,77609.56,0.0,0.98196,1e-05,3.10636]
[1777279234166,63.03,77604.43,0.0,0.9819,1e-05,3.1138]
[1777279239055,63.03,77605.19,0.0,0.98191,1e-05,3.11292]
[1777279239201,63.03,77605.1,0.0,0.98191,1e-05,3.1131]
[1777279239272,63.03,77605.1,0.0,0.98191,1e-05,3.1131]
[1777279239531,63.03,77605.1,0.0,0.98191,1e-05,3.1131]
[1777279239770,63.03,77605.1,0.0,0.98191,1e-05,3.1131]
[1777279240207,63.03,77605.65,0.0,0.98191,1e-05,3.11236]
[1777279245243,63.03,77605.86,0.0,0.98191,1e-05,3.11231]
[1777279250278,63.04,77605.8,0.0,0.98191,1e-05,3.11263]
[1777279252639,63.04,77606.91,0.0,0.98192,1e-05,3.11109]
[1777279252771,63.04,77606.91,0.0,0.98192,1e-05,3.11109]
[1777279253116,63.04,77606.91,0.0,0.98192,1e-05,3.11109]
[1777279253126,63.04,77606.78,0.0,0.98192,1e-05,3.11137]
[1777279253271,63.04,77606.78,0.0,0.98192,1e-05,3.11137]
[1777279258336,63.04,77606.54,0.0,0.98192,1e-05,3.11196]
[1777279260845,63.04,77604.95,0.0,0.9819,1e-05,3.11429]
[1777279261032,63.04,77604.95,0.0,0.9819,1e-05,3.11429]
[1777279261104,63.04,77599.98,0.0,0.98185,1e-05,3.12151]
[1777279262111,63.04,77599.98,0.0,0.98185,1e-05,3.12151]
[1777279262279,63.04,77598.99,0.0,0.98184,1e-05,3.12296]
[1777279266393,63.04,77602.8,0.0,0.98188,1e-05,3.11759]
[1777279267462,63.04,77602.8,0.0,0.98188,1e-05,3.11759]
[1777279267522,63.04,77602.8,0.0,0.98188,1e-05,3.11759]
[1777279267999,63.04,77602.8,0.0,0.98188,1e-05,3.11759]
[1777279268024,63.04,77602.8,0.0,0.98188,1e-05,3.11759]
[1777279268101,63.04,77604.17,0.0,0.98189,1e-05,3.11569]
[1777279269414,63.04,77608.78,0.0,0.98194,1e-05,3.10911]
[1777279270421,63.04,77612.41,0.0,0.98197,1e-05,3.10395]
[1777279271626,63.04,77612.41,0.0,0.98197,1e-05,3.10395]
[1777279271771,63.04,77612.41,0.0,0.98197,1e-05,3.10395]
[1777279272115,63.04,77612.41,0.0,0.98197,1e-05,3.10395]
[1777279272123,63.04,77616.17,0.0,0.98201,1e-05,3.09868]
[1777279272280,63.04,77616.17,0.0,0.98201,1e-05,3.09868]
[1777279277470,63.04,77618.3,0.0,0.98203,1e-05,3.09599]
[1777279279957,63.04,77618.54,0.0,0.98203,1e-05,3.09571]
[1777279280021,63.04,77618.54,0.0,0.98203,1e-05,3.09571]
[1777279280123,63.04,77618.08,0.0,0.98203,1e-05,3.09651]
[1777279280609,63.04,77618.08,0.0,0.98203,1e-05,3.09651]
[1777279280776,63.04,77618.08,0.0,0.98203,1e-05,3.09651]
[1777279286534,63.04,77617.84,0.0,0.98202,1e-05,3.09727]
[1777279287527,63.04,77617.84,0.0,0.98202,1e-05,3.09727]
[1777279287773,63.04,77617.84,0.0,0.98202,1e-05,3.09727]
[1777279288105,63.04,77617.84,0.0,0.98202,1e-05,3.09727]
[1777279288206,63.05,77618.12,0.0,0.98202,1e-05,3.097]
[1777279288271,63.05,77618.12,0.0,0.98202,1e-05,3.097]
[1777279293583,63.05,77622.12,0.0,0.98207,1e-05,3.0897]
[1777279295180,63.05,77622.12,0.0,0.98207,1e-05,3.0897]
[1777279295269,63.05,77628.09,0.0,0.98213,1e-05,3.08126]
[1777279295778,63.05,77628.09,0.0,0.98213,1e-05,3.08126]
[1777279296026,63.05,77628.09,0.0,0.98213,1e-05,3.08126]
[1777279296119,63.05,77630.91,0.0,0.98216,1e-05,3.07743]
[1777279301418,63.05,77631.88,0.0,0.98216,1e-05,3.07648]
[1777279301522,63.05,77631.88,0.0,0.98216,1e-05,3.07648]
[1777279301639,63.05,77629.24,0.0,0.98214,1e-05,3.08034]
[1777279302307,63.05,77629.24,0.0,0.98214,1e-05,3.08034]
[1777279302529,63.05,77629.24,0.0,0.98214,1e-05,3.08034]
[1777279307681,63.05,77630.13,0.0,0.98214,1e-05,3.0797]
[1777279309081,63.05,77630.13,0.0,0.98214,1e-05,3.0797]
[1777279309271,63.05,77630.13,0.0,0.98214,1e-05,3.0797]
[1777279309182,63.06,77630.13,0.0,0.98214,1e-05,3.07992]
[1777279309619,63.06,77630.13,0.0,0.98214,1e-05,3.07992]
[1777279309772,63.06,77630.13,0.0,0.98214,1e-05,3.07992]
[1777279309837,63.06,77629.79,0.0,0.98214,1e-05,3.0804]
[1777279317751,63.06,77630.27,0.0,0.98213,1e-05,3.08056]
[1777279322778,63.06,77629.87,0.0,0.98213,1e-05,3.08156]
[1777279323022,63.06,77629.87,0.0,0.98213,1e-05,3.08156]
[1777279323228,63.06,77629.87,0.0,0.98213,1e-05,3.08156]
[1777279323273,63.06,77629.87,0.0,0.98213,1e-05,3.08156]
[1777279323123,63.06,77629.83,0.0,0.98213,1e-05,3.08182]
[1777279328846,63.06,77631.82,0.0,0.98214,1e-05,3.07941]
[1777279328924,63.06,77635.27,0.0,0.98218,1e-05,3.07461]
[1777279329520,63.06,77635.27,0.0,0.98218,1e-05,3.07461]
[1777279329776,63.06,77635.27,0.0,0.98218,1e-05,3.07461]
[1777279329839,63.07,77638.88,0.0,0.98221,1e-05,3.06959]
[1777279334874,63.07,77639.02,0.0,0.98221,1e-05,3.07002]
[1777279339908,63.07,77638.94,0.0,0.9822,1e-05,3.07075]
[1777279342118,63.07,77639.01,0.0,0.9822,1e-05,3.07077]
[1777279342273,63.07,77639.01,0.0,0.9822,1e-05,3.07077]
[1777279347964,63.08,77639.09,0.0,0.98219,1e-05,3.07251]
[1777279352385,63.08,77638.94,0.0,0.9822,1e-05,3.07128]
[1777279352524,63.08,77638.94,0.0,0.9822,1e-05,3.07128]
[1777279356703,63.08,77639.66,0.0,0.9822,1e-05,3.07071]
[1777279356770,63.08,77639.66,0.0,0.9822,1e-05,3.07071]
[1777279363070,63.09,77639.2,0.0,0.98219,1e-05,3.07227]
[1777279368105,63.09,77639.24,0.0,0.98219,1e-05,3.07277]
[1777279373140,63.09,77636.54,0.0,0.98216,1e-05,3.07717]
[1777279374041,63.09,77636.54,0.0,0.98216,1e-05,3.07717]
[1777279374271,63.09,77636.54,0.0,0.98216,1e-05,3.07717]
[1777279374301,63.1,77628.28,0.0,0.98207,1e-05,3.08905]
[1777279376161,63.1,77631.18,0.0,0.9821,1e-05,3.08508]
[1777279381059,63.1,77631.76,0.0,0.98211,1e-05,3.08461]
[1777279381272,63.1,77631.76,0.0,0.98211,1e-05,3.08461]
[1777279383210,63.1,77635.74,0.0,0.98214,1e-05,3.07923]
[1777279385941,63.1,77635.86,0.0,0.98214,1e-05,3.07926]
[1777279386021,63.1,77635.86,0.0,0.98214,1e-05,3.07926]
[1777279391266,63.1,77632.88,0.0,0.98211,1e-05,3.0841]
[1777279396301,63.11,77633.08,0.0,0.98211,1e-05,3.08429]
[1777279400328,63.11,77623.92,0.0,0.98201,1e-05,3.09774]
[1777279400406,63.11,77623.92,0.0,0.98201,1e-05,3.09774]
[1777279400521,63.11,77623.92,0.0,0.98201,1e-05,3.09774]
[1777279401337,63.11,77621.3,0.0,0.98199,1e-05,3.10156]
[1777279405945,63.11,77620.87,0.0,0.98198,1e-05,3.10242]
[1777279406018,63.11,77620.87,0.0,0.98198,1e-05,3.10242]
[1777279411406,63.11,77620.05,0.0,0.98198,1e-05,3.10202]
[1777279416441,63.11,77620.2,0.0,0.98198,1e-05,3.10209]
[1777279421475,63.11,77620.38,0.0,0.98198,1e-05,3.10211]
[1777279422947,63.11,77620.38,0.0,0.98198,1e-05,3.10211]
[1777279423024,63.11,77620.38,0.0,0.98198,1e-05,3.10211]
[1777279423490,63.11,77627.3,0.0,0.98205,1e-05,3.09233]
[1777279428525,63.11,77627.56,0.0,0.98205,1e-05,3.09233]
[1777279430538,63.12,77631.76,0.0,0.98209,1e-05,3.08648]
[1777279435574,63.12,77633.87,0.0,0.98211,1e-05,3.08391]
[1777279437588,63.12,77637.65,0.0,0.98214,1e-05,3.07871]
[1777279442622,63.12,77637.85,0.0,0.98214,1e-05,3.07891]
[1777279449191,63.12,77638.09,0.0,0.98214,1e-05,3.07895]
[1777279449271,63.12,77638.09,0.0,0.98214,1e-05,3.07895]
[1777279454707,63.13,77638.45,0.0,0.98214,1e-05,3.07919]
[1777279459742,63.13,77638.27,0.0,0.98214,1e-05,3.07991]
[1777279464776,63.13,77638.53,0.0,0.98214,1e-05,3.08001]
[1777279469812,63.13,77638.48,0.0,0.98213,1e-05,3.08054]
[1777279474854,63.14,77638.38,0.0,0.98214,1e-05,3.07925]
[1777279479889,63.14,77638.86,0.0,0.98214,1e-05,3.07905]
[1777279484924,63.14,77638.7,0.0,0.98214,1e-05,3.07977]
[1777279489961,63.14,77630.97,0.0,0.98205,1e-05,3.09127]
[1777279490968,63.14,77627.51,0.0,0.98202,1e-05,3.09628]
[1777279496004,63.14,77629.29,0.0,0.98204,1e-05,3.09408]
[1777279499024,63.15,77631.53,0.0,0.98206,1e-05,3.09109]
[1777279499485,63.15,77631.53,0.0,0.98206,1e-05,3.09109]
[1777279499768,63.15,77631.53,0.0,0.98206,1e-05,3.09109]
[1777279505065,63.15,77635.31,0.0,0.98209,1e-05,3.08614]
[1777279510100,63.15,77636.13,0.0,0.9821,1e-05,3.0854]
[1777279510700,63.15,77636.13,0.0,0.9821,1e-05,3.0854]
[1777279510768,63.15,77636.13,0.0,0.9821,1e-05,3.0854]
[1777279516143,63.15,77640.13,0.0,0.98213,1e-05,3.08024]
[1777279517150,63.15,77642.98,0.0,0.98216,1e-05,3.07627]
[1777279520900,63.15,77643.85,0.0,0.98217,1e-05,3.07524]
[1777279521022,63.15,77643.85,0.0,0.98217,1e-05,3.07524]
[1777279521178,63.15,77647.75,0.0,0.9822,1e-05,3.06991]
[1777279522185,63.15,77650.18,0.0,0.98223,1e-05,3.06657]
[1777279525206,63.16,77658.55,0.0,0.98231,1e-05,3.05509]
[1777279526213,63.16,77665.18,0.0,0.98237,1e-05,3.04586]
[1777279527220,63.16,77667.76,0.0,0.9824,1e-05,3.04237]
[1777279528227,63.16,77668.88,0.0,0.98241,1e-05,3.04112]
[1777279529235,63.16,77672.95,0.0,0.98245,1e-05,3.0354]
[1777279530241,63.16,77677.43,0.0,0.98249,1e-05,3.02945]
[1777279535276,63.17,77677.73,0.0,0.98249,1e-05,3.02813]
[1777279536283,63.17,77681.59,0.0,0.98253,1e-05,3.02291]
[1777279537115,63.17,77681.59,0.0,0.98253,1e-05,3.02291]
[1777279537290,63.17,77685.24,0.0,0.98256,1e-05,3.01801]
[1777279538421,63.17,77688.05,0.0,0.98259,1e-05,3.01429]
[1777279539304,63.17,77690.41,0.0,0.98261,1e-05,3.01121]
[1777279540217,63.17,77690.41,0.0,0.98261,1e-05,3.01121]
[1777279540273,63.17,77690.41,0.0,0.98261,1e-05,3.01121]
[1777279540311,63.17,77687.67,0.0,0.98258,1e-05,3.01527]
[1777279541773,63.17,77688.82,0.0,0.98259,1e-05,3.01389]
[1777279542325,63.17,77689.99,0.0,0.9826,1e-05,3.01247]
[1777279543264,63.17,77689.99,0.0,0.9826,1e-05,3.01247]
[1777279545346,63.18,77679.81,0.0,0.9825,1e-05,3.0274]
[1777279546352,63.18,77676.31,0.0,0.98246,1e-05,3.03251]
[1777279548552,63.18,77676.78,0.0,0.98247,1e-05,3.03223]
[1777279548774,63.18,77676.78,0.0,0.98247,1e-05,3.03223]
[1777279549373,63.18,77677.25,0.0,0.98247,1e-05,3.03175]
[1777279554409,63.18,77676.45,0.0,0.98245,1e-05,3.03382]
[1777279558437,63.19,77680.27,0.0,0.98249,1e-05,3.02919]
[1777279563472,63.19,77679.74,0.0,0.98248,1e-05,3.03089]
[1777279564479,63.19,77689.87,0.0,0.98257,1e-05,3.01688]
[1777279565486,63.19,77692.85,0.0,0.9826,1e-05,3.01292]
[1777279570520,63.2,77692.55,0.0,0.98259,1e-05,3.01442]
[1777279571528,63.2,77696.85,0.0,0.98263,1e-05,3.00863]
[1777279575556,63.21,77691.03,0.0,0.98257,1e-05,3.01766]
[1777279580591,63.21,77691.62,0.0,0.98257,1e-05,3.01789]
[1777279585626,63.22,77694.34,0.0,0.98259,1e-05,3.01514]
[1777279590663,63.22,77694.41,0.0,0.98258,1e-05,3.01613]
[1777279595698,63.23,77693.9,0.0,0.98258,1e-05,3.01605]
[1777279600733,63.23,77694.49,0.0,0.98258,1e-05,3.01632]
[1777279602747,63.23,77701.06,0.0,0.98264,1e-05,3.00758]
[1777279607782,63.24,77704.9,0.0,0.98267,1e-05,3.00341]
[1777279613824,63.25,77708.05,0.0,0.98269,1e-05,3.00049]
[1777279617852,63.25,77713.32,0.0,0.98273,1e-05,2.99418]
[1777279622721,63.26,77710.8,0.0,0.9827,1e-05,2.99874]
[1777279622887,63.26,77686.45,0.0,0.98246,1e-05,3.03302]
[1777279623893,63.26,77673.56,0.0,0.98233,1e-05,3.05136]
[1777279624900,63.26,77673.77,0.0,0.98233,1e-05,3.05123]
[1777279626490,63.26,77673.77,0.0,0.98233,1e-05,3.05123]
[1777279630943,63.26,77678.94,0.0,0.98238,1e-05,3.04493]
[1777279634194,63.27,77682.17,0.0,0.98241,1e-05,3.04074]
[1777279634269,63.27,77682.17,0.0,0.98241,1e-05,3.04074]
[1777279634288,63.27,77682.21,0.0,0.98241,1e-05,3.04086]
[1777279640007,63.27,77682.59,0.0,0.9824,1e-05,3.04136]
[1777279644034,63.28,77695.08,0.0,0.98252,1e-05,3.02452]
[1777279645041,63.28,77701.47,0.0,0.98258,1e-05,3.01578]
[1777279647054,63.28,77707.28,0.0,0.98263,1e-05,3.0081]
[1777279649068,63.28,77703.21,0.0,0.98259,1e-05,3.01423]
[1777279654104,63.29,77701.88,0.0,0.98258,1e-05,3.01529]
[1777279659139,63.29,77701.25,0.0,0.98257,1e-05,3.01726]
[1777279664173,63.3,77701.81,0.0,0.98257,1e-05,3.01754]
[1777279669210,63.3,77701.64,0.0,0.98256,1e-05,3.01881]
[1777279674244,63.31,77701.82,0.0,0.98255,1e-05,3.01959]
[1777279679279,63.31,77701.24,0.0,0.98254,1e-05,3.02141]
[1777279683308,63.31,77696.05,0.0,0.98248,1e-05,3.02945]
[1777279688343,63.32,77696.9,0.0,0.98249,1e-05,3.02916]
[1777279693378,63.32,77689.84,0.0,0.98241,1e-05,3.03995]
[1777279698413,63.33,77692.6,0.0,0.98243,1e-05,3.03703]
[1777279700426,63.33,77698.15,0.0,0.98248,1e-05,3.02959]
[1777279703447,63.33,77702.19,0.0,0.98252,1e-05,3.02447]
[1777279706469,63.33,77695.01,0.0,0.98245,1e-05,3.03509]
[1777279711504,63.34,77693.99,0.0,0.98244,1e-05,3.03547]
[1777279714525,63.34,77698.08,0.0,0.98248,1e-05,3.03027]
[1777279718553,63.34,77705.56,0.0,0.98255,1e-05,3.02054]
[1777279719560,63.35,77709.34,0.0,0.98258,1e-05,3.01547]
[1777279724595,63.35,77710.75,0.0,0.98259,1e-05,3.01457]
[1777279729630,63.36,77711.06,0.0,0.98258,1e-05,3.01523]
[1777279735672,63.36,77711.54,0.0,0.98258,1e-05,3.01586]
[1777279740707,63.37,77712.6,0.0,0.98258,1e-05,3.01547]
[1777279745743,63.37,77722.63,0.0,0.98267,1e-05,3.0026]
[1777279746750,63.37,77723.33,0.0,0.98268,1e-05,3.00187]
[1777279751792,63.38,77730.59,0.0,0.98274,1e-05,2.99303]
[1777279756134,63.39,77731.55,0.0,0.98274,1e-05,2.99274]
[1777279756268,63.39,77731.55,0.0,0.98274,1e-05,2.99274]
[1777279762580,63.39,77734.04,0.0,0.98276,1e-05,2.99059]
[1777279762620,63.39,77734.27,0.0,0.98275,1e-05,2.9908]
[1777279762770,63.39,77734.27,0.0,0.98275,1e-05,2.9908]
[1777279767902,63.44,77733.21,0.0,0.98268,1e-05,3.00128]
[1777279772937,63.56,77733.54,0.0,0.98253,1e-05,3.02349]
[1777279777972,63.61,77733.94,0.0,0.98246,1e-05,3.03327]
[1777279783007,63.63,77734.23,0.0,0.98244,1e-05,3.03649]
[1777279788043,63.64,77734.62,0.0,0.98242,1e-05,3.03954]
[1777279793078,63.65,77734.32,0.0,0.98241,1e-05,3.04188]
[1777279797111,63.66,77742.36,0.0,0.98248,1e-05,3.03131]
[1777279798118,63.66,77736.62,0.0,0.98242,1e-05,3.0395]
[1777279802147,63.66,77731.54,0.0,0.98237,1e-05,3.04727]
[1777279803154,63.66,77726.11,0.0,0.98231,1e-05,3.05502]
[1777279807605,63.66,77719.99,0.0,0.98225,1e-05,3.06427]
[1777279811688,63.67,77729.35,0.0,0.98234,1e-05,3.05165]
[1777279813594,63.67,77728.77,0.0,0.98233,1e-05,3.05246]
[1777279813770,63.67,77728.77,0.0,0.98233,1e-05,3.05246]
[1777279813651,63.67,77728.1,0.0,0.98232,1e-05,3.05367]
[1777279819266,63.67,77728.16,0.0,0.98232,1e-05,3.05427]
[1777279824301,63.67,77726.1,0.0,0.9823,1e-05,3.05782]
[1777279829336,63.68,77726.19,0.0,0.98229,1e-05,3.05832]
[1777279834372,63.68,77730.71,0.0,0.98234,1e-05,3.05075]
[1777279839408,63.68,77734.92,0.0,0.98238,1e-05,3.04556]
[1777279840415,63.68,77739.34,0.0,0.98242,1e-05,3.03952]
[1777279842429,63.69,77743.3,0.0,0.98246,1e-05,3.03431]
[1777279847468,63.69,77744.02,0.0,0.98246,1e-05,3.03417]
[1777279852502,63.69,77743.93,0.0,0.98245,1e-05,3.03514]
[1777279854516,63.7,77739.97,0.0,0.98241,1e-05,3.041]
[1777279859551,63.7,77743.22,0.0,0.98244,1e-05,3.03725]
[1777279862573,63.7,77739.11,0.0,0.98239,1e-05,3.04347]
[1777279867608,63.71,77740.68,0.0,0.9824,1e-05,3.04218]
[1777279872642,63.71,77740.78,0.0,0.9824,1e-05,3.04279]
[1777279875664,63.71,77744.51,0.0,0.98243,1e-05,3.03804]
[1777279879692,63.72,77750.02,0.0,0.98248,1e-05,3.03099]
[1777279884727,63.72,77753.8,0.0,0.98251,1e-05,3.0266]
[1777279889762,63.72,77754.07,0.0,0.98251,1e-05,3.02713]
[1777279894797,63.73,77761.21,0.0,0.98258,1e-05,3.01624]
[1777279895810,63.73,77785.33,0.0,0.98281,1e-05,2.98315]
[1777279896811,63.73,77783.33,0.0,0.98279,1e-05,2.98616]
[1777279896973,63.73,77783.33,0.0,0.98279,1e-05,2.98616]
[1777279897019,63.73,77783.33,0.0,0.98279,1e-05,2.98616]
[1777279897818,63.73,77774.8,0.0,0.98271,1e-05,2.99816]
[1777279898825,63.73,77773.46,0.0,0.98269,1e-05,3.00024]
[1777279901498,63.73,77772.64,0.0,0.98268,1e-05,3.00182]
[1777279901523,63.73,77772.64,0.0,0.98268,1e-05,3.00182]
[1777279901846,63.74,77772.77,0.0,0.98268,1e-05,3.00187]
[1777279906881,63.74,77774.13,0.0,0.98269,1e-05,3.00109]
[1777279912924,63.75,77776.74,0.0,0.9827,1e-05,2.99881]
[1777279917959,63.75,77778.3,0.0,0.98271,1e-05,2.9978]
[1777279922993,63.76,77781.11,0.0,0.98273,1e-05,2.99508]
[1777279927022,63.77,77784.99,0.0,0.98275,1e-05,2.99281]
[1777279932134,63.78,77781.89,0.0,0.98271,1e-05,2.99801]
[1777279934071,63.79,77787.72,0.0,0.98275,1e-05,2.99276]
[1777279939106,63.84,77788.89,0.0,0.98269,1e-05,3.00054]
[1777279944141,63.88,77792.47,0.0,0.98267,1e-05,3.00459]
[1777279947162,63.89,77796.36,0.0,0.98269,1e-05,3.0018]
[1777279950183,63.91,77800.36,0.0,0.98271,1e-05,2.99886]
[1777279952197,63.91,77806.24,0.0,0.98277,1e-05,2.98935]
[1777279957232,63.92,77804.38,0.0,0.98275,1e-05,2.99306]
[1777279962266,63.92,77798.89,0.0,0.98269,1e-05,3.00173]
[1777279965288,63.92,77794.92,0.0,0.98265,1e-05,3.00782]
[1777279970323,63.93,77793.95,0.0,0.98263,1e-05,3.01013]
[1777279975361,63.93,77792.96,0.0,0.98261,1e-05,3.01246]
[1777279978381,63.94,77787.69,0.0,0.98256,1e-05,3.02031]
[1777279984423,63.94,77784.99,0.0,0.98253,1e-05,3.02507]
[1777279989458,63.95,77785.13,0.0,0.98252,1e-05,3.02571]
[1777279994492,63.95,77788.54,0.0,0.98255,1e-05,3.02183]
[1777279999527,63.95,77788.17,0.0,0.98254,1e-05,3.02321]
[1777280004563,63.96,77790.13,0.0,0.98255,1e-05,3.02137]
[1777280009597,63.96,77796.06,0.0,0.9826,1e-05,3.01407]
[1777280012618,63.97,77793.16,0.0,0.98258,1e-05,3.01675]
[1777280015640,63.97,77789.16,0.0,0.98254,1e-05,3.02281]
[1777280017653,63.97,77794.43,0.0,0.98259,1e-05,3.01587]
[1777280020675,63.97,77798.29,0.0,0.98262,1e-05,3.01111]
[1777280025709,63.98,77789.99,0.0,0.98254,1e-05,3.02352]
[1777280028734,63.98,77790.6,0.0,0.98254,1e-05,3.02319]
[1777280033770,63.98,77791.78,0.0,0.98254,1e-05,3.0224]
[1777280038805,63.99,77792.02,0.0,0.98254,1e-05,3.02291]
[1777280042838,63.99,77784.82,0.0,0.98247,1e-05,3.03356]
[1777280048881,64.0,77785.4,0.0,0.98246,1e-05,3.03381]
[1777280053917,64.0,77785.27,0.0,0.98246,1e-05,3.03474]
[1777280058952,64.0,77784.9,0.0,0.98245,1e-05,3.036]
[1777280064994,64.01,77784.82,0.0,0.98244,1e-05,3.03699]
[1777280070029,64.01,77785.03,0.0,0.98244,1e-05,3.03742]
[1777280076072,64.02,77785.77,0.0,0.98245,1e-05,3.03538]
[1777280080100,64.02,77780.36,0.0,0.9824,1e-05,3.04348]
[1777280084127,64.02,77777.46,0.0,0.98236,1e-05,3.04803]
[1777280088156,64.02,77770.61,0.0,0.98229,1e-05,3.05805]
[1777280093191,64.03,77769.88,0.0,0.98228,1e-05,3.05959]
[1777280098227,64.03,77768.25,0.0,0.98226,1e-05,3.06236]
[1777280106283,64.03,77768.78,0.0,0.98226,1e-05,3.06237]
[1777280111318,64.03,77769.59,0.0,0.98227,1e-05,3.0617]
[1777280117360,64.04,77770.33,0.0,0.98227,1e-05,3.06124]
[1777280122395,64.04,77770.99,0.0,0.98228,1e-05,3.06079]
[1777280127430,64.04,77771.22,0.0,0.98227,1e-05,3.06095]
[1777280132465,64.04,77771.32,0.0,0.98228,1e-05,3.05937]
[1777280137500,64.05,77770.34,0.0,0.98227,1e-05,3.06122]
[1777280143542,64.05,77770.48,0.0,0.98227,1e-05,3.0616]
[1777280148576,64.05,77769.52,0.0,0.98225,1e-05,3.06341]
[1777280154619,64.05,77769.44,0.0,0.98225,1e-05,3.06408]
[1777280159654,64.06,77769.84,0.0,0.98225,1e-05,3.06398]
[1777280165697,64.06,77770.64,0.0,0.98226,1e-05,3.06274]
[1777280170732,64.06,77770.87,0.0,0.98226,1e-05,3.0629]
[1777280175767,64.06,77772.75,0.0,0.98227,1e-05,3.06074]
[1777280180802,64.06,77779.67,0.0,0.98234,1e-05,3.0516]
[1777280181809,64.06,77790.6,0.0,0.98244,1e-05,3.03653]
[1777280182817,64.06,77790.22,0.0,0.98244,1e-05,3.0372]
[1777280186845,64.07,77784.75,0.0,0.98238,1e-05,3.04534]
[1777280188859,64.07,77789.03,0.0,0.98242,1e-05,3.03966]
[1777280194901,64.07,77789.09,0.0,0.98243,1e-05,3.03849]
[1777280197922,64.07,77793.74,0.0,0.98247,1e-05,3.03247]
[1777280201950,64.08,77798.11,0.0,0.98251,1e-05,3.02702]
[1777280206984,64.08,77799.04,0.0,0.98251,1e-05,3.02654]
[1777280212026,64.09,77800.68,0.0,0.98252,1e-05,3.02524]
[1777280215046,64.09,77805.38,0.0,0.98256,1e-05,3.01923]
[1777280220082,64.09,77804.29,0.0,0.98254,1e-05,3.02159]
[1777280225117,64.1,77802.82,0.0,0.98253,1e-05,3.02443]
[1777280230152,64.1,77803.03,0.0,0.98252,1e-05,3.02492]
[1777280235186,64.1,77802.26,0.0,0.98251,1e-05,3.02676]
[1777280239214,64.11,77806.93,0.0,0.98255,1e-05,3.02093]
[1777280241228,64.11,77811.9,0.0,0.9826,1e-05,3.01441]
[1777280246264,64.11,77811.1,0.0,0.98258,1e-05,3.01635]
[1777280251299,64.12,77811.73,0.0,0.98259,1e-05,3.01443]
[1777280253313,64.12,77807.83,0.0,0.98255,1e-05,3.02014]
[1777280258348,64.12,77809.06,0.0,0.98256,1e-05,3.01923]
[1777280263382,64.13,77810.36,0.0,0.98257,1e-05,3.01823]
[1777280268418,64.13,77813.55,0.0,0.98259,1e-05,3.01464]
[1777280273453,64.13,77812.24,0.0,0.98257,1e-05,3.01724]
[1777280278488,64.14,77811.84,0.0,0.98256,1e-05,3.01857]
[1777280283921,64.14,77812.02,0.0,0.98256,1e-05,3.01894]
[1777280284535,64.14,77798.61,0.0,0.98243,1e-05,3.03778]
[1777280285541,64.14,77793.41,0.0,0.98238,1e-05,3.04511]
[1777280287474,64.14,77794.42,0.0,0.98239,1e-05,3.04381]
[1777280292592,64.15,77800.54,0.0,0.98244,1e-05,3.03602]
[1777280297627,64.15,77806.51,0.0,0.9825,1e-05,3.02839]
[1777280301424,64.15,77808.84,0.0,0.98252,1e-05,3.02559]
[1777280301524,64.15,77808.84,0.0,0.98252,1e-05,3.02559]
[1777280301654,64.15,77807.97,0.0,0.98251,1e-05,3.02694]
[1777280306690,64.16,77811.24,0.0,0.98253,1e-05,3.02315]
[1777280308311,64.16,77812.82,0.0,0.98255,1e-05,3.02111]
[1777280312042,64.16,77813.5,0.0,0.98255,1e-05,3.02063]
[1777280317767,64.16,77813.74,0.0,0.98256,1e-05,3.01949]
[1777280319013,64.16,77813.74,0.0,0.98256,1e-05,3.01949]
[1777280319027,64.16,77813.74,0.0,0.98256,1e-05,3.01949]
[1777280319114,64.16,77814.64,0.0,0.98256,1e-05,3.01841]
[1777280320856,64.17,77813.86,0.0,0.98256,1e-05,3.01964]
[1777280321026,64.17,77813.86,0.0,0.98256,1e-05,3.01964]
[1777280325823,64.17,77809.43,0.0,0.98251,1e-05,3.02671]
[1777280326830,64.17,77803.86,0.0,0.98245,1e-05,3.03455]
[1777280329387,64.17,77801.91,0.0,0.98243,1e-05,3.03751]
[1777280329552,64.17,77801.91,0.0,0.98243,1e-05,3.03751]
[1777280329875,64.17,77801.66,0.0,0.98243,1e-05,3.03798]
[1777280331541,64.17,77801.33,0.0,0.98242,1e-05,3.03856]
[1777280334886,64.18,77809.04,0.0,0.9825,1e-05,3.0284]
[1777280335530,64.18,77809.04,0.0,0.9825,1e-05,3.0284]
[1777280335707,64.18,77809.04,0.0,0.9825,1e-05,3.0284]
[1777280335775,64.18,77809.04,0.0,0.9825,1e-05,3.0284]
[1777280335893,64.18,77809.76,0.0,0.9825,1e-05,3.02755]
[1777280340928,64.18,77811.66,0.0,0.98251,1e-05,3.02566]
[1777280346066,64.18,77813.28,0.0,0.98253,1e-05,3.02401]
[1777280346278,64.18,77813.28,0.0,0.98253,1e-05,3.02401]
[1777280352005,64.19,77813.66,0.0,0.98252,1e-05,3.02451]
[1777280357040,64.19,77816.78,0.0,0.98255,1e-05,3.02093]
[1777280359360,64.19,77818.12,0.0,0.98256,1e-05,3.01923]
[1777280359522,64.19,77818.29,0.0,0.98256,1e-05,3.01914]
[1777280360061,64.19,77818.26,0.0,0.98256,1e-05,3.01934]
[1777280360549,64.19,77818.26,0.0,0.98256,1e-05,3.01934]
[1777280360769,64.19,77818.26,0.0,0.98256,1e-05,3.01934]
[1777280366102,64.2,77817.05,0.0,0.98254,1e-05,3.02191]
[1777280371139,64.2,77817.25,0.0,0.98255,1e-05,3.02048]
[1777280375184,64.2,77817.1,0.0,0.98254,1e-05,3.02113]
[1777280375276,64.2,77817.1,0.0,0.98254,1e-05,3.02113]
[1777280375335,64.21,77817.51,0.0,0.98255,1e-05,3.02087]
[1777280376446,64.21,77817.51,0.0,0.98255,1e-05,3.02087]
[1777280376523,64.21,77817.51,0.0,0.98255,1e-05,3.02087]
[1777280382215,64.21,77817.23,0.0,0.98254,1e-05,3.02229]
[1777280387236,64.21,77817.47,0.0,0.98253,1e-05,3.02255]
[1777280387270,64.21,77817.47,0.0,0.98253,1e-05,3.02255]
[1777280387290,64.21,77817.77,0.0,0.98254,1e-05,3.02229]
[1777280388252,64.21,77817.77,0.0,0.98254,1e-05,3.02229]
[1777280388271,64.21,77817.77,0.0,0.98254,1e-05,3.02229]
[1777280394300,64.22,77818.91,0.0,0.98254,1e-05,3.02174]
[1777280396314,64.22,77814.94,0.0,0.9825,1e-05,3.02751]
[1777280398472,64.22,77812.33,0.0,0.98247,1e-05,3.03138]
[1777280398521,64.22,77812.33,0.0,0.98247,1e-05,3.03138]
[1777280399335,64.22,77812.61,0.0,0.98248,1e-05,3.03112]
[1777280403106,64.22,77814.6,0.0,0.98249,1e-05,3.02877]
[1777280403270,64.22,77814.6,0.0,0.98249,1e-05,3.02877]
[1777280406384,64.23,77810.85,0.0,0.98245,1e-05,3.03448]
[1777280407363,64.23,77810.85,0.0,0.98245,1e-05,3.03448]
[1777280407390,64.23,77810.64,0.0,0.98245,1e-05,3.03489]
[1777280407524,64.23,77810.64,0.0,0.98245,1e-05,3.03489]
[1777280408292,64.23,77810.64,0.0,0.98245,1e-05,3.03489]
[1777280408519,64.23,77809.99,0.0,0.98244,1e-05,3.03591]
[1777280412032,64.23,77804.8,0.0,0.98239,1e-05,3.04344]
[1777280412278,64.23,77804.8,0.0,0.98239,1e-05,3.04344]
[1777280412380,64.23,77804.8,0.0,0.98239,1e-05,3.04354]
[1777280413376,64.23,77804.8,0.0,0.98239,1e-05,3.04354]
[1777280413529,64.23,77803.5,0.0,0.98238,1e-05,3.04535]
[1777280415447,64.23,77798.89,0.0,0.98233,1e-05,3.05205]
[1777280417277,64.23,77798.89,0.0,0.98233,1e-05,3.05205]
[1777280417297,64.23,77797.62,0.0,0.98232,1e-05,3.05398]
[1777280417527,64.23,77797.62,0.0,0.98232,1e-05,3.05398]
[1777280418660,64.23,77797.97,0.0,0.98232,1e-05,3.0535]
[1777280418771,64.23,77797.97,0.0,0.98232,1e-05,3.0535]
[1777280422496,64.23,77801.4,0.0,0.98235,1e-05,3.04917]
[1777280423511,64.23,77801.4,0.0,0.98235,1e-05,3.04917]
[1777280423528,64.23,77801.4,0.0,0.98235,1e-05,3.04917]
[1777280423567,64.24,77806.57,0.0,0.9824,1e-05,3.0421]
[1777280424739,64.24,77806.57,0.0,0.9824,1e-05,3.0421]
[1777280424770,64.24,77806.57,0.0,0.9824,1e-05,3.0421]
[1777280430552,64.24,77804.42,0.0,0.98237,1e-05,3.04582]
[1777280433920,64.24,77803.54,0.0,0.98237,1e-05,3.04535]
[1777280434026,64.24,77803.54,0.0,0.98237,1e-05,3.04535]
[1777280434128,64.24,77804.61,0.0,0.98238,1e-05,3.04397]
[1777280434650,64.24,77804.61,0.0,0.98238,1e-05,3.04397]
[1777280434770,64.24,77804.61,0.0,0.98238,1e-05,3.04397]
[1777280440624,64.24,77805.55,0.0,0.98239,1e-05,3.04344]
[1777280446303,64.25,77803.63,0.0,0.98237,1e-05,3.04654]
[1777280446371,64.25,77804.26,0.0,0.98237,1e-05,3.04588]
[1777280446526,64.25,77804.26,0.0,0.98237,1e-05,3.04588]
[1777280446877,64.25,77804.26,0.0,0.98237,1e-05,3.04588]
[1777280447022,64.25,77804.26,0.0,0.98237,1e-05,3.04588]
[1777280451474,64.25,77806.97,0.0,0.98239,1e-05,3.04257]
[1777280451526,64.25,77806.97,0.0,0.98239,1e-05,3.04257]
[1777280451702,64.25,77806.71,0.0,0.98239,1e-05,3.04304]
[1777280456737,64.25,77806.44,0.0,0.98238,1e-05,3.04396]
[1777280457841,64.25,77806.44,0.0,0.98238,1e-05,3.04396]
[1777280458023,64.25,77806.44,0.0,0.98238,1e-05,3.04396]
[1777280464148,64.26,77808.13,0.0,0.9824,1e-05,3.04226]
[1777280464273,64.26,77808.13,0.0,0.9824,1e-05,3.04226]
[1777280464352,64.26,77809.17,0.0,0.9824,1e-05,3.04105]
[1777280464962,64.26,77809.17,0.0,0.9824,1e-05,3.04105]
[1777280465020,64.26,77809.17,0.0,0.9824,1e-05,3.04105]
[1777280470835,64.26,77810.95,0.0,0.98242,1e-05,3.03928]
[1777280472031,64.26,77810.95,0.0,0.98242,1e-05,3.03928]
[1777280472278,64.26,77810.95,0.0,0.98242,1e-05,3.03928]
[1777280472347,64.26,77811.62,0.0,0.98242,1e-05,3.03859]
[1777280472704,64.26,77811.62,0.0,0.98242,1e-05,3.03859]
[1777280472782,64.26,77811.62,0.0,0.98242,1e-05,3.03859]
[1777280477884,64.26,77810.63,0.0,0.98241,1e-05,3.04054]
[1777280481642,64.27,77810.91,0.0,0.98241,1e-05,3.04049]
[1777280481780,64.27,77810.91,0.0,0.98241,1e-05,3.04049]
[1777280482273,64.27,77810.91,0.0,0.98241,1e-05,3.04049]
[1777280482321,64.27,77810.93,0.0,0.98241,1e-05,3.04068]
[1777280482520,64.27,77810.93,0.0,0.98241,1e-05,3.04068]
[1777280487954,64.27,77811.81,0.0,0.98241,1e-05,3.04003]
[1777280493267,64.27,77811.46,0.0,0.98242,1e-05,3.03905]
[1777280493369,64.27,77810.13,0.0,0.9824,1e-05,3.04111]
[1777280493529,64.27,77810.13,0.0,0.9824,1e-05,3.04111]
[1777280493936,64.27,77810.13,0.0,0.9824,1e-05,3.04111]
[1777280494023,64.27,77810.13,0.0,0.9824,1e-05,3.04111]
[1777280494122,64.27,77809.79,0.0,0.9824,1e-05,3.04158]
[1777280500038,64.28,77809.71,0.0,0.98239,1e-05,3.04232]
[1777280508093,64.28,77809.07,0.0,0.98238,1e-05,3.04401]
[1777280510083,64.28,77809.15,0.0,0.98238,1e-05,3.044]
[1777280510273,64.28,77809.15,0.0,0.98238,1e-05,3.044]
[1777280510284,64.28,77809.09,0.0,0.98238,1e-05,3.04418]
[1777280510644,64.28,77809.09,0.0,0.98238,1e-05,3.04418]
[1777280510773,64.28,77809.09,0.0,0.98238,1e-05,3.04418]
[1777280515143,64.28,77812.34,0.0,0.98241,1e-05,3.04017]
[1777280521185,64.29,77812.57,0.0,0.98241,1e-05,3.04048]
[1777280521674,64.29,77812.57,0.0,0.98241,1e-05,3.04048]
[1777280521779,64.29,77812.57,0.0,0.98241,1e-05,3.04048]
[1777280522193,64.29,77812.43,0.0,0.9824,1e-05,3.04077]
[1777280523213,64.29,77812.43,0.0,0.9824,1e-05,3.04077]
[1777280523273,64.29,77812.43,0.0,0.9824,1e-05,3.04077]
[1777280529241,64.29,77818.8,0.0,0.98246,1e-05,3.03273]
[1777280531162,64.29,77821.21,0.0,0.98248,1e-05,3.02951]
[1777280531276,64.29,77821.21,0.0,0.98248,1e-05,3.02951]
[1777280531374,64.29,77821.02,0.0,0.98248,1e-05,3.02989]
[1777280531910,64.29,77821.02,0.0,0.98248,1e-05,3.02989]
[1777280532020,64.29,77821.02,0.0,0.98248,1e-05,3.02989]
[1777280537297,64.3,77820.95,0.0,0.98248,1e-05,3.03073]
[1777280538515,64.3,77820.95,0.0,0.98248,1e-05,3.03073]
[1777280538775,64.3,77820.98,0.0,0.98247,1e-05,3.03081]
[1777280539173,64.3,77820.98,0.0,0.98247,1e-05,3.03081]
[1777280539279,64.3,77820.98,0.0,0.98247,1e-05,3.03081]
[1777280539376,64.3,77820.74,0.0,0.98247,1e-05,3.03138]
[1777280541326,64.3,77827.46,0.0,0.98253,1e-05,3.02224]
[1777280542333,64.3,77831.25,0.0,0.98257,1e-05,3.01715]
[1777280542710,64.3,77831.25,0.0,0.98257,1e-05,3.01715]
[1777280542778,64.3,77831.25,0.0,0.98257,1e-05,3.01715]
[1777280543372,64.3,77831.25,0.0,0.98257,1e-05,3.01715]
[1777280543529,64.3,77831.25,0.0,0.98257,1e-05,3.01715]
[1777280543539,64.3,77834.11,0.0,0.9826,1e-05,3.01351]
[1777280547368,64.3,77830.42,0.0,0.98256,1e-05,3.01904]
[1777280549057,64.3,77830.12,0.0,0.98255,1e-05,3.01976]
[1777280549283,64.3,77830.12,0.0,0.98255,1e-05,3.01976]
[1777280549382,64.3,77829.17,0.0,0.98254,1e-05,3.02121]
[1777280549951,64.3,77829.17,0.0,0.98254,1e-05,3.02121]
[1777280550025,64.3,77829.17,0.0,0.98254,1e-05,3.02121]
[1777280555423,64.31,77828.05,0.0,0.98254,1e-05,3.02176]
[1777280561466,64.31,77829.23,0.0,0.98254,1e-05,3.02104]
[1777280565520,64.32,77828.74,0.0,0.98253,1e-05,3.02218]
[1777280565561,64.32,77828.47,0.0,0.98253,1e-05,3.0227]
[1777280565775,64.32,77828.47,0.0,0.98253,1e-05,3.0227]
[1777280566463,64.32,77828.47,0.0,0.98253,1e-05,3.0227]
[1777280566524,64.32,77828.47,0.0,0.98253,1e-05,3.0227]
[1777280566564,64.32,77828.52,0.0,0.98253,1e-05,3.02278]
[1777280569522,64.32,77821.1,0.0,0.98245,1e-05,3.03346]
[1777280570273,64.32,77821.1,0.0,0.98245,1e-05,3.03346]
[1777280570525,64.32,77821.1,0.0,0.98245,1e-05,3.03346]
[1777280570529,64.32,77816.73,0.0,0.98241,1e-05,3.03963]
[1777280571367,64.32,77816.73,0.0,0.98241,1e-05,3.03963]
[1777280571527,64.32,77816.73,0.0,0.98241,1e-05,3.03963]
[1777280576572,64.32,77813.49,0.0,0.98238,1e-05,3.04482]
[1777280577379,64.32,77813.49,0.0,0.98238,1e-05,3.04482]
[1777280577521,64.32,77813.49,0.0,0.98238,1e-05,3.04482]
[1777280577579,64.32,77814.71,0.0,0.98239,1e-05,3.04325]
[1777280577883,64.32,77814.71,0.0,0.98239,1e-05,3.04325]
[1777280578022,64.32,77814.71,0.0,0.98239,1e-05,3.04325]
[1777280584541,64.33,77814.79,0.0,0.98238,1e-05,3.04371]
[1777280584775,64.33,77814.8,0.0,0.98238,1e-05,3.04381]
[1777280586091,64.33,77814.79,0.0,0.98238,1e-05,3.04394]
[1777280586275,64.33,77814.79,0.0,0.98238,1e-05,3.04394]
[1777280586356,64.33,77815.02,0.0,0.98238,1e-05,3.04373]
[1777280588823,64.33,77814.16,0.0,0.98237,1e-05,3.04515]
[1777280589023,64.33,77814.16,0.0,0.98237,1e-05,3.04515]
[1777280594698,64.33,77813.89,0.0,0.98237,1e-05,3.04628]
[1777280599237,64.34,77814.95,0.0,0.98237,1e-05,3.04514]
[1777280599268,64.34,77814.95,0.0,0.98237,1e-05,3.04514]
[1777280599386,64.34,77815.16,0.0,0.98237,1e-05,3.04496]
[1777280599924,64.34,77815.16,0.0,0.98237,1e-05,3.04496]
[1777280600021,64.34,77815.16,0.0,0.98237,1e-05,3.04496]
[1777280605777,64.34,77816.16,0.0,0.98238,1e-05,3.04434]
[1777280611024,64.34,77817.08,0.0,0.98239,1e-05,3.04351]
[1777280611270,64.34,77817.08,0.0,0.98239,1e-05,3.04351]
[1777280611371,64.34,77817.37,0.0,0.9824,1e-05,3.04132]
[1777280611927,64.34,77817.37,0.0,0.9824,1e-05,3.04132]
[1777280612022,64.34,77817.37,0.0,0.9824,1e-05,3.04132]
[1777280617598,64.34,77817.65,0.0,0.9824,1e-05,3.04149]
[1777280618355,64.35,77819.0,0.0,0.98241,1e-05,3.03974]
[1777280618523,64.35,77819.0,0.0,0.98241,1e-05,3.03974]
[1777280620884,64.35,77822.39,0.0,0.98244,1e-05,3.03551]
[1777280622798,64.35,77823.2,0.0,0.98245,1e-05,3.03451]
[1777280623025,64.35,77823.2,0.0,0.98245,1e-05,3.03451]
[1777280626730,64.35,77823.64,0.0,0.98245,1e-05,3.0344]
[1777280626776,64.35,77823.64,0.0,0.98245,1e-05,3.0344]
[1777280631961,64.35,77827.4,0.0,0.98248,1e-05,3.02998]
[1777280633449,64.35,77827.4,0.0,0.98248,1e-05,3.02998]
[1777280633521,64.35,77827.4,0.0,0.98248,1e-05,3.02998]
[1777280639010,64.36,77827.47,0.0,0.98247,1e-05,3.03078]
[1777280641312,64.36,77827.43,0.0,0.98247,1e-05,3.03096]
[1777280641519,64.36,77827.43,0.0,0.98247,1e-05,3.03096]
[1777280647067,64.36,77826.83,0.0,0.98246,1e-05,3.03266]
[1777280648083,64.36,77826.83,0.0,0.98246,1e-05,3.03266]
[1777280648270,64.36,77826.83,0.0,0.98246,1e-05,3.03266]
[1777280649081,64.36,77823.77,0.0,0.98243,1e-05,3.03713]
[1777280650088,64.37,77821.11,0.0,0.9824,1e-05,3.04091]
[1777280653083,64.37,77821.77,0.0,0.98241,1e-05,3.04022]
[1777280653270,64.37,77821.77,0.0,0.98241,1e-05,3.04022]
[1777280655246,64.37,77818.92,0.0,0.98238,1e-05,3.04437]
[1777280661988,64.37,77820.75,0.0,0.98239,1e-05,3.04255]
[1777280662022,64.37,77820.75,0.0,0.98239,1e-05,3.04255]
[1777280665913,64.37,77821.78,0.0,0.9824,1e-05,3.04154]
[1777280666020,64.37,77821.78,0.0,0.9824,1e-05,3.04154]
[1777280669873,64.38,77821.85,0.0,0.9824,1e-05,3.04186]
[1777280670027,64.38,77821.85,0.0,0.9824,1e-05,3.04186]
[1777280673565,64.38,77822.02,0.0,0.98241,1e-05,3.04003]
[1777280673779,64.38,77822.32,0.0,0.98241,1e-05,3.03983]
[1777280677595,64.38,77823.2,0.0,0.98241,1e-05,3.03883]
[1777280677775,64.38,77824.43,0.0,0.98242,1e-05,3.03735]
[1777280682652,64.38,77825.08,0.0,0.98243,1e-05,3.03678]
[1777280682776,64.38,77824.97,0.0,0.98243,1e-05,3.03705]
[1777280685334,64.38,77821.99,0.0,0.9824,1e-05,3.04149]
[1777280686607,64.38,77821.99,0.0,0.9824,1e-05,3.04149]
[1777280686772,64.38,77822.06,0.0,0.9824,1e-05,3.0415]
[1777280690585,64.39,77822.38,0.0,0.9824,1e-05,3.04137]
[1777280690775,64.39,77821.74,0.0,0.98239,1e-05,3.04247]
[1777280694734,64.39,77824.58,0.0,0.98241,1e-05,3.03886]
[1777280694775,64.39,77824.58,0.0,0.98241,1e-05,3.03886]
[1777280697595,64.39,77825.25,0.0,0.98242,1e-05,3.03815]
[1777280697771,64.39,77823.99,0.0,0.98241,1e-05,3.04011]
[1777280703460,64.39,77827.21,0.0,0.98243,1e-05,3.0362]
[1777280704854,64.39,77827.18,0.0,0.98243,1e-05,3.03636]
[1777280705027,64.39,77827.18,0.0,0.98243,1e-05,3.03636]
[1777280710510,64.4,77827.05,0.0,0.98243,1e-05,3.0372]
[1777280715545,64.4,77826.9,0.0,0.98242,1e-05,3.03804]
[1777280720580,64.4,77826.7,0.0,0.98242,1e-05,3.03873]
[1777280721043,64.4,77826.7,0.0,0.98242,1e-05,3.03873]
[1777280721269,64.4,77826.7,0.0,0.98242,1e-05,3.03873]
[1777280721587,64.4,77823.53,0.0,0.98238,1e-05,3.04331]
[1777280725614,64.4,77821.18,0.0,0.98236,1e-05,3.04692]
[1777280726938,64.41,77821.05,0.0,0.98236,1e-05,3.04719]
[1777280727021,64.41,77821.05,0.0,0.98236,1e-05,3.04719]
[1777280732665,64.41,77821.53,0.0,0.98237,1e-05,3.04514]
[1777280734409,64.41,77821.63,0.0,0.98237,1e-05,3.04509]
[1777280734522,64.41,77821.63,0.0,0.98237,1e-05,3.04509]
[1777280738605,64.41,77821.21,0.0,0.98236,1e-05,3.04603]
[1777280738775,64.41,77819.2,0.0,0.98234,1e-05,3.0489]
[1777280744749,64.41,77820.57,0.0,0.98235,1e-05,3.04751]
[1777280749873,64.41,77820.17,0.0,0.98235,1e-05,3.04831]
[1777280750018,64.41,77820.17,0.0,0.98235,1e-05,3.04831]
[1777280757839,64.42,77820.13,0.0,0.98234,1e-05,3.0492]
[1777280763885,64.41,77819.75,0.0,0.98235,1e-05,3.04836]
[1777280768920,64.4,77819.83,0.0,0.98236,1e-05,3.04635]
[1777280773947,64.4,77819.84,0.0,0.98237,1e-05,3.04521]
[1777280774023,64.4,77819.84,0.0,0.98237,1e-05,3.04521]
[1777280781004,64.38,77820.13,0.0,0.98239,1e-05,3.04146]
[1777280786038,64.37,77820.32,0.0,0.98241,1e-05,3.03938]
[1777280791074,64.36,77820.39,0.0,0.98243,1e-05,3.03558]
[1777280795522,64.36,77820.38,0.0,0.98244,1e-05,3.03452]
[1777280796109,64.35,77816.34,0.0,0.9824,1e-05,3.03939]
[1777280796994,64.35,77816.34,0.0,0.9824,1e-05,3.03939]
[1777280797116,64.35,77812.29,0.0,0.98237,1e-05,3.04463]
[1777280801144,64.31,77814.8,0.0,0.98244,1e-05,3.03322]
[1777280801830,64.31,77814.8,0.0,0.98244,1e-05,3.03322]
[1777280802151,64.3,77814.89,0.0,0.98247,1e-05,3.02966]
[1777280807186,64.22,77814.6,0.0,0.98257,1e-05,3.0141]
[1777280809200,64.19,77816.92,0.0,0.98264,1e-05,3.005]
[1777280810206,64.17,77819.34,0.0,0.98268,1e-05,2.99885]
[1777280813228,64.14,77824.2,0.0,0.98278,1e-05,2.98423]
[1777280816249,64.1,77826.77,0.0,0.98285,1e-05,2.97365]
[1777280817530,64.1,77826.77,0.0,0.98285,1e-05,2.97365]
[1777280817738,64.08,77826.45,0.0,0.98288,1e-05,2.96968]
[1777280821523,64.06,77826.79,0.0,0.98291,1e-05,2.96501]
[1777280821578,64.05,77826.85,0.0,0.98292,1e-05,2.9629]
[1777280822186,64.05,77826.85,0.0,0.98292,1e-05,2.9629]
[1777280822271,64.05,77826.85,0.0,0.98292,1e-05,2.9629]
[1777280827325,63.99,77826.29,0.0,0.983,1e-05,2.95219]
[1777280830512,63.97,77826.42,0.0,0.98302,1e-05,2.94848]
[1777280830520,63.97,77826.42,0.0,0.98302,1e-05,2.94848]
[1777280830570,63.97,77826.42,0.0,0.98302,1e-05,2.94848]
[1777280830773,63.97,77826.42,0.0,0.98302,1e-05,2.94848]
[1777280830816,63.96,77825.77,0.0,0.98304,1e-05,2.94597]
[1777280832361,63.95,77821.4,0.0,0.98301,1e-05,2.95021]
[1777280833368,63.94,77817.6,0.0,0.98298,1e-05,2.95365]
[1777280838403,63.9,77816.63,0.0,0.98303,1e-05,2.94639]
[1777280839269,63.9,77816.63,0.0,0.98303,1e-05,2.94639]
[1777280839311,63.9,77816.63,0.0,0.98303,1e-05,2.94639]
[1777280839521,63.9,77816.63,0.0,0.98303,1e-05,2.94639]
[1777280839622,63.89,77816.58,0.0,0.98304,1e-05,2.94484]
[1777280843438,63.86,77820.55,0.0,0.98312,1e-05,2.9334]
[1777280845844,63.85,77822.47,0.0,0.98315,1e-05,2.92945]
[1777280845870,63.85,77824.97,0.0,0.98318,1e-05,2.92469]
[1777280845892,63.85,77824.97,0.0,0.98318,1e-05,2.92469]
[1777280846020,63.85,77824.97,0.0,0.98318,1e-05,2.92469]
[1777280851494,63.84,77828.06,0.0,0.98322,1e-05,2.91809]
[1777280852773,63.84,77828.06,0.0,0.98322,1e-05,2.91809]
[1777280852877,63.84,77828.06,0.0,0.98322,1e-05,2.91809]
[1777280852874,63.83,77828.61,0.0,0.98324,1e-05,2.91528]
[1777280853030,63.83,77828.61,0.0,0.98324,1e-05,2.91528]
[1777280858145,63.81,77830.6,0.0,0.98329,1e-05,2.9089]
[1777280858279,63.81,77830.6,0.0,0.98329,1e-05,2.9089]
[1777280858381,63.81,77830.6,0.0,0.98329,1e-05,2.9089]
[1777280858519,63.81,77830.6,0.0,0.98329,1e-05,2.9089]
[1777280858544,63.81,77831.53,0.0,0.9833,1e-05,2.90684]
[1777280863578,63.8,77832.38,0.0,0.98332,1e-05,2.90398]
[1777280867581,63.79,77832.3,0.0,0.98333,1e-05,2.902]
[1777280867629,63.79,77832.3,0.0,0.98333,1e-05,2.902]
[1777280867775,63.79,77832.3,0.0,0.98333,1e-05,2.902]
[1777280867871,63.75,77832.48,0.0,0.98339,1e-05,2.89376]
[1777280873649,63.73,77835.31,0.0,0.98344,1e-05,2.88637]
[1777280874656,63.73,77842.44,0.0,0.98351,1e-05,2.87611]
[1777280875663,63.69,77852.11,0.0,0.98364,1e-05,2.85624]
[1777280877677,63.66,77853.92,0.0,0.98371,1e-05,2.84676]
[1777280878301,63.66,77853.92,0.0,0.98371,1e-05,2.84676]
[1777280878479,63.66,77853.92,0.0,0.98371,1e-05,2.84676]
[1777280878528,63.66,77853.92,0.0,0.98371,1e-05,2.84676]
[1777280878683,63.63,77853.98,0.0,0.98375,1e-05,2.84045]
[1777280883721,63.45,77859.46,0.0,0.98403,1e-05,2.79871]
[1777280886742,63.4,77855.62,0.0,0.98407,1e-05,2.79293]
[1777280888756,63.39,77851.7,0.0,0.98404,1e-05,2.79706]
[1777280889538,63.39,77851.7,0.0,0.98404,1e-05,2.79706]
[1777280889774,63.39,77851.7,0.0,0.98404,1e-05,2.79706]
[1777280889875,63.39,77851.5,0.0,0.98404,1e-05,2.79681]
[1777280889942,63.39,77851.5,0.0,0.98404,1e-05,2.79681]
[1777280890020,63.39,77851.5,0.0,0.98404,1e-05,2.79681]
[1777280893791,63.38,77844.63,0.0,0.98399,1e-05,2.80381]
[1777280895375,63.38,77843.47,0.0,0.98398,1e-05,2.80482]
[1777280895523,63.38,77843.47,0.0,0.98398,1e-05,2.80482]
[1777280895598,63.38,77843.47,0.0,0.98398,1e-05,2.80482]
[1777280895774,63.38,77843.47,0.0,0.98398,1e-05,2.80482]
[1777280895805,63.38,77842.27,0.0,0.98398,1e-05,2.80588]
[1777280897819,63.37,77836.79,0.0,0.98393,1e-05,2.81207]
[1777280899230,63.34,77836.5,0.0,0.98397,1e-05,2.80716]
[1777280899276,63.34,77836.5,0.0,0.98397,1e-05,2.80716]
[1777280899833,63.32,77836.1,0.0,0.984,1e-05,2.8025]
[1777280900220,63.32,77836.1,0.0,0.984,1e-05,2.8025]
[1777280900270,63.32,77836.1,0.0,0.984,1e-05,2.8025]
[1777280904184,63.24,77835.22,0.0,0.98409,1e-05,2.78815]
[1777280904275,63.24,77835.22,0.0,0.98409,1e-05,2.78815]
[1777280906411,63.23,77834.96,0.0,0.9841,1e-05,2.78752]
[1777280906535,63.23,77834.96,0.0,0.9841,1e-05,2.78752]
[1777280906882,63.23,77835.51,0.0,0.98411,1e-05,2.78632]
[1777280911917,63.12,77836.93,0.0,0.98428,1e-05,2.75973]
[1777280912923,63.09,77843.11,0.0,0.98436,1e-05,2.7474]
[1777280913947,63.07,77845.72,0.0,0.98441,1e-05,2.73998]
[1777280914034,63.07,77845.72,0.0,0.98441,1e-05,2.73998]
[1777280919973,63.15,77845.52,0.0,0.98431,1e-05,2.75554]
[1777280921065,63.15,77845.52,0.0,0.98431,1e-05,2.75554]
[1777280921135,63.15,77845.52,0.0,0.98431,1e-05,2.75554]
[1777280921271,63.15,77845.52,0.0,0.98431,1e-05,2.75554]
[1777280921371,63.16,77845.42,0.0,0.98429,1e-05,2.75805]
[1777280927021,63.21,77845.65,0.0,0.98423,1e-05,2.76717]
[1777280929407,63.21,77846.46,0.0,0.98424,1e-05,2.76633]
[1777280929455,63.21,77846.46,0.0,0.98424,1e-05,2.76633]
[1777280929525,63.21,77846.46,0.0,0.98424,1e-05,2.76633]
[1777280929590,63.22,77846.66,0.0,0.98423,1e-05,2.76823]
[1777280934375,63.26,77846.41,0.0,0.98417,1e-05,2.77675]
[1777280934438,63.26,77846.41,0.0,0.98417,1e-05,2.77675]
[1777280934523,63.26,77846.41,0.0,0.98417,1e-05,2.77675]
[1777280934539,63.27,77845.8,0.0,0.98415,1e-05,2.77949]
[1777280940114,63.31,77845.59,0.0,0.9841,1e-05,2.78742]
[1777280946453,63.32,77845.66,0.0,0.98409,1e-05,2.78801]
[1777280946521,63.32,77845.66,0.0,0.98409,1e-05,2.78801]
[1777280946772,63.32,77845.66,0.0,0.98409,1e-05,2.78801]
[1777280946870,63.32,77845.66,0.0,0.98409,1e-05,2.78852]
[1777280952197,63.32,77841.53,0.0,0.98405,1e-05,2.7948]
[1777280953204,63.32,77836.78,0.0,0.984,1e-05,2.80121]
[1777280954220,63.32,77836.78,0.0,0.984,1e-05,2.80121]
[1777280954272,63.32,77836.78,0.0,0.984,1e-05,2.80121]
[1777280954524,63.32,77836.78,0.0,0.984,1e-05,2.80121]
[1777280954604,63.32,77834.83,0.0,0.98399,1e-05,2.80393]
[1777280960253,63.33,77833.42,0.0,0.98397,1e-05,2.80663]
[1777280965289,63.33,77823.74,0.0,0.98388,1e-05,2.82012]
[1777280967513,63.33,77821.33,0.0,0.98385,1e-05,2.82343]
[1777280967565,63.33,77821.33,0.0,0.98385,1e-05,2.82343]
[1777280967776,63.33,77821.33,0.0,0.98385,1e-05,2.82343]
[1777280967870,63.33,77821.37,0.0,0.98385,1e-05,2.8236]
[1777280969317,63.33,77814.6,0.0,0.98379,1e-05,2.83271]
[1777280970324,63.34,77809.18,0.0,0.98374,1e-05,2.84003]
[1777280972432,63.34,77808.72,0.0,0.98374,1e-05,2.83891]
[1777280972482,63.34,77808.72,0.0,0.98374,1e-05,2.83891]
[1777280972531,63.34,77808.72,0.0,0.98374,1e-05,2.83891]
[1777280972632,63.34,77808.05,0.0,0.98374,1e-05,2.83988]
[1777280978380,63.34,77808.1,0.0,0.98373,1e-05,2.84033]
[1777280983415,63.34,77808.17,0.0,0.98373,1e-05,2.84066]
[1777280988202,63.34,77809.62,0.0,0.98374,1e-05,2.83907]
[1777280988272,63.34,77809.62,0.0,0.98374,1e-05,2.83907]
[1777280988305,63.34,77809.62,0.0,0.98374,1e-05,2.83907]
[1777280988524,63.34,77809.62,0.0,0.98374,1e-05,2.83907]
[1777280988527,63.34,77809.79,0.0,0.98374,1e-05,2.83893]
[1777280993270,63.34,77809.32,0.0,0.98374,1e-05,2.83991]
[1777280993341,63.34,77809.32,0.0,0.98374,1e-05,2.83991]
[1777280993527,63.34,77809.32,0.0,0.98374,1e-05,2.83991]
[1777280993546,63.35,77808.23,0.0,0.98373,1e-05,2.84145]
[1777280996932,63.35,77805.67,0.0,0.9837,1e-05,2.84503]
[1777280996976,63.35,77805.67,0.0,0.9837,1e-05,2.84503]
[1777280996987,63.35,77803.99,0.0,0.98369,1e-05,2.84743]
[1777280997026,63.35,77803.99,0.0,0.98369,1e-05,2.84743]
[1777281002547,63.35,77803.2,0.0,0.98368,1e-05,2.84885]
[1777281003555,63.35,77798.88,0.0,0.98364,1e-05,2.8547]
[1777281005542,63.35,77796.88,0.0,0.98362,1e-05,2.85744]
[1777281005625,63.35,77796.88,0.0,0.98362,1e-05,2.85744]
[1777281005775,63.35,77796.88,0.0,0.98362,1e-05,2.85744]
[1777281005841,63.35,77795.53,0.0,0.9836,1e-05,2.85936]
[1777281011611,63.35,77793.91,0.0,0.98359,1e-05,2.86181]
[1777281012395,63.35,77793.91,0.0,0.98359,1e-05,2.86181]
[1777281012524,63.35,77793.91,0.0,0.98359,1e-05,2.86181]
[1777281012618,63.35,77792.94,0.0,0.98358,1e-05,2.86317]
[1777281017961,63.35,77793.98,0.0,0.98359,1e-05,2.86198]
[1777281021509,63.35,77794.53,0.0,0.98359,1e-05,2.86147]
[1777281021523,63.35,77794.53,0.0,0.98359,1e-05,2.86147]
[1777281021681,63.35,77795.01,0.0,0.98359,1e-05,2.86088]
[1777281023695,63.35,77799.9,0.0,0.98364,1e-05,2.85445]
[1777281028730,63.36,77799.83,0.0,0.98364,1e-05,2.85489]
[1777281033765,63.36,77802.87,0.0,0.98367,1e-05,2.84936]
[1777281034455,63.36,77802.87,0.0,0.98367,1e-05,2.84936]
[1777281034500,63.36,77802.87,0.0,0.98367,1e-05,2.84936]
[1777281034522,63.36,77802.87,0.0,0.98367,1e-05,2.84936]
[1777281034772,63.36,77805.26,0.0,0.98369,1e-05,2.84624]
[1777281039807,63.36,77804.08,0.0,0.98368,1e-05,2.84822]
[1777281042827,63.36,77810.38,0.0,0.98373,1e-05,2.84005]
[1777281043882,63.36,77810.38,0.0,0.98373,1e-05,2.84005]
[1777281043927,63.36,77810.38,0.0,0.98373,1e-05,2.84005]
[1777281044023,63.36,77810.38,0.0,0.98373,1e-05,2.84005]
[1777281044029,63.36,77810.3,0.0,0.98373,1e-05,2.84033]
[1777281047314,63.36,77809.0,0.0,0.98372,1e-05,2.84226]
[1777281047319,63.36,77809.0,0.0,0.98372,1e-05,2.84226]
[1777281047528,63.36,77809.0,0.0,0.98372,1e-05,2.84226]
[1777281047862,63.36,77810.61,0.0,0.98373,1e-05,2.8402]
[1777281051891,63.37,77813.75,0.0,0.98376,1e-05,2.83639]
[1777281055235,63.37,77813.78,0.0,0.98376,1e-05,2.83664]
[1777281055245,63.37,77813.78,0.0,0.98376,1e-05,2.83664]
[1777281055274,63.37,77813.78,0.0,0.98376,1e-05,2.83664]
[1777281055919,63.37,77814.61,0.0,0.98376,1e-05,2.83574]
[1777281059491,63.37,77813.91,0.0,0.98376,1e-05,2.83697]
[1777281059522,63.37,77813.91,0.0,0.98376,1e-05,2.83697]
[1777281059533,63.37,77813.91,0.0,0.98376,1e-05,2.83697]
[1777281059768,63.37,77813.91,0.0,0.98376,1e-05,2.83697]
[1777281059947,63.37,77815.1,0.0,0.98377,1e-05,2.83549]
[1777281061961,63.37,77810.35,0.0,0.98372,1e-05,2.84201]
[1777281062968,63.37,77807.15,0.0,0.98369,1e-05,2.84637]
[1777281066163,63.37,77807.76,0.0,0.9837,1e-05,2.84581]
[1777281066169,63.37,77807.76,0.0,0.9837,1e-05,2.84581]
[1777281066273,63.37,77807.76,0.0,0.9837,1e-05,2.84581]
[1777281066996,63.37,77805.94,0.0,0.98368,1e-05,2.84832]
[1777281072030,63.37,77805.86,0.0,0.98368,1e-05,2.84748]
[1777281072190,63.37,77805.86,0.0,0.98368,1e-05,2.84748]
[1777281072269,63.37,77805.86,0.0,0.98368,1e-05,2.84748]
[1777281072282,63.37,77805.86,0.0,0.98368,1e-05,2.84748]
[1777281072526,63.37,77805.86,0.0,0.98368,1e-05,2.84748]
[1777281073037,63.37,77806.14,0.0,0.98369,1e-05,2.84719]
[1777281077058,63.37,77806.75,0.0,0.98369,1e-05,2.84661]
[1777281077065,63.37,77805.61,0.0,0.98368,1e-05,2.84822]
[1777281077132,63.37,77805.61,0.0,0.98368,1e-05,2.84822]
[1777281077274,63.37,77805.61,0.0,0.98368,1e-05,2.84822]
[1777281078073,63.37,77804.78,0.0,0.98367,1e-05,2.84941]
[1777281083108,63.37,77805.47,0.0,0.98367,1e-05,2.84887]
[1777281083600,63.37,77805.47,0.0,0.98367,1e-05,2.84887]
[1777281083769,63.37,77805.47,0.0,0.98367,1e-05,2.84887]
[1777281083863,63.37,77805.47,0.0,0.98367,1e-05,2.84887]
[1777281084023,63.37,77805.47,0.0,0.98367,1e-05,2.84887]
[1777281084114,63.37,77813.5,0.0,0.98375,1e-05,2.83823]
[1777281086129,63.37,77815.62,0.0,0.98377,1e-05,2.83561]
[1777281091164,63.38,77817.01,0.0,0.98379,1e-05,2.83245]
[1777281095127,63.38,77816.86,0.0,0.98378,1e-05,2.83285]
[1777281095222,63.38,77817.34,0.0,0.98379,1e-05,2.83231]
[1777281095271,63.38,77817.34,0.0,0.98379,1e-05,2.83231]
[1777281095374,63.38,77816.57,0.0,0.98378,1e-05,2.83344]
[1777281104583,63.38,77817.42,0.0,0.98378,1e-05,2.83282]
[1777281104695,63.38,77817.42,0.0,0.98378,1e-05,2.83282]
[1777281104771,63.38,77817.42,0.0,0.98378,1e-05,2.83282]
[1777281104872,63.38,77817.33,0.0,0.98378,1e-05,2.83335]
[1777281110299,63.39,77819.62,0.0,0.9838,1e-05,2.83091]
[1777281115336,63.39,77819.13,0.0,0.98379,1e-05,2.83209]
[1777281117577,63.39,77819.13,0.0,0.98379,1e-05,2.83209]
[1777281117584,63.39,77819.13,0.0,0.98379,1e-05,2.83209]
[1777281117773,63.39,77819.13,0.0,0.98379,1e-05,2.83209]
[1777281117839,63.39,77819.05,0.0,0.98379,1e-05,2.8324]
[1777281123393,63.39,77818.5,0.0,0.98378,1e-05,2.83375]
[1777281126878,63.39,77818.77,0.0,0.98378,1e-05,2.83359]
[1777281126885,63.39,77818.77,0.0,0.98378,1e-05,2.83359]
[1777281127022,63.39,77818.77,0.0,0.98378,1e-05,2.83359]
[1777281127120,63.4,77817.89,0.0,0.98377,1e-05,2.83496]
[1777281132456,63.4,77819.32,0.0,0.98378,1e-05,2.83354]
[1777281134751,63.4,77819.45,0.0,0.98378,1e-05,2.83347]
[1777281134775,63.4,77819.45,0.0,0.98378,1e-05,2.83347]
[1777281134816,63.4,77819.45,0.0,0.98378,1e-05,2.83347]
[1777281135022,63.4,77819.45,0.0,0.98378,1e-05,2.83347]
[1777281135076,63.4,77819.5,0.0,0.98378,1e-05,2.8336]
[1777281140616,63.4,77818.26,0.0,0.98376,1e-05,2.83564]
[1777281140730,63.4,77818.26,0.0,0.98376,1e-05,2.83564]
[1777281140773,63.4,77818.26,0.0,0.98376,1e-05,2.83564]
[1777281140831,63.4,77818.08,0.0,0.98376,1e-05,2.83597]
[1777281145665,63.4,77819.83,0.0,0.98378,1e-05,2.83403]
[1777281145757,63.4,77819.83,0.0,0.98378,1e-05,2.83403]
[1777281145772,63.4,77819.83,0.0,0.98378,1e-05,2.83403]
[1777281151406,63.41,77821.07,0.0,0.98378,1e-05,2.83297]
[1777281151520,63.41,77821.07,0.0,0.98378,1e-05,2.83297]
[1777281151591,63.41,77828.23,0.0,0.98386,1e-05,2.82174]
[1777281155812,63.41,77830.16,0.0,0.98387,1e-05,2.81955]
[1777281156021,63.41,77830.16,0.0,0.98387,1e-05,2.81955]
[1777281161666,63.41,77831.2,0.0,0.98388,1e-05,2.81903]
[1777281162897,63.41,77831.2,0.0,0.98388,1e-05,2.81903]
[1777281163150,63.41,77831.2,0.0,0.98388,1e-05,2.81903]
[1777281163274,63.41,77831.04,0.0,0.98387,1e-05,2.81936]
[1777281165520,63.42,77832.5,0.0,0.98389,1e-05,2.81768]
[1777281165693,63.42,77834.57,0.0,0.9839,1e-05,2.81507]
[1777281168714,63.42,77840.42,0.0,0.98395,1e-05,2.80774]
[1777281172742,63.42,77836.22,0.0,0.98391,1e-05,2.81385]
[1777281175524,63.42,77834.72,0.0,0.9839,1e-05,2.8161]
[1777281177290,63.42,77833.15,0.0,0.98388,1e-05,2.81844]
[1777281177518,63.42,77833.15,0.0,0.98388,1e-05,2.81844]
[1777281177777,63.42,77834.26,0.0,0.98389,1e-05,2.8171]
[1777281179909,63.42,77833.56,0.0,0.98388,1e-05,2.81815]
[1777281180019,63.42,77833.56,0.0,0.98388,1e-05,2.81815]
[1777281185832,63.43,77834.13,0.0,0.98388,1e-05,2.81827]
[1777281190868,63.43,77834.08,0.0,0.98388,1e-05,2.81896]
[1777281191496,63.43,77834.08,0.0,0.98388,1e-05,2.81896]
[1777281191524,63.43,77834.08,0.0,0.98388,1e-05,2.81896]
[1777281191606,63.43,77834.08,0.0,0.98388,1e-05,2.81896]
[1777281191769,63.43,77834.08,0.0,0.98388,1e-05,2.81896]
[1777281191874,63.43,77834.24,0.0,0.98388,1e-05,2.81887]
[1777281196612,63.44,77835.08,0.0,0.98388,1e-05,2.81826]
[1777281196661,63.44,77835.08,0.0,0.98388,1e-05,2.81826]
[1777281196772,63.44,77835.08,0.0,0.98388,1e-05,2.81826]
[1777281196909,63.44,77835.11,0.0,0.98388,1e-05,2.81834]
[1777281201945,63.44,77835.71,0.0,0.98388,1e-05,2.81817]
[1777281204354,63.44,77837.21,0.0,0.98389,1e-05,2.81644]
[1777281204363,63.44,77837.21,0.0,0.98389,1e-05,2.81644]
[1777281204524,63.44,77837.21,0.0,0.98389,1e-05,2.81644]
[1777281204966,63.44,77841.54,0.0,0.98393,1e-05,2.81084]
[1777281207986,63.44,77833.09,0.0,0.98385,1e-05,2.82242]
[1777281209143,63.44,77833.09,0.0,0.98385,1e-05,2.82242]
[1777281209188,63.44,77833.09,0.0,0.98385,1e-05,2.82242]
[1777281209244,63.44,77830.74,0.0,0.98383,1e-05,2.82579]
[1777281209274,63.44,77830.74,0.0,0.98383,1e-05,2.82579]
[1777281212016,63.45,77823.43,0.0,0.98377,1e-05,2.8339]
[1777281213105,63.45,77823.43,0.0,0.98377,1e-05,2.8339]
[1777281213177,63.45,77823.43,0.0,0.98377,1e-05,2.8339]
[1777281213154,63.45,77821.4,0.0,0.98375,1e-05,2.83681]
[1777281213271,63.45,77821.4,0.0,0.98375,1e-05,2.83681]
[1777281218089,63.45,77821.93,0.0,0.98376,1e-05,2.83638]
[1777281218141,63.45,77821.93,0.0,0.98376,1e-05,2.83638]
[1777281218190,63.45,77823.62,0.0,0.98377,1e-05,2.83431]
[1777281218269,63.45,77823.62,0.0,0.98377,1e-05,2.83431]
[1777281222086,63.45,77818.26,0.0,0.98372,1e-05,2.84184]
[1777281223094,63.45,77814.59,0.0,0.98368,1e-05,2.84681]
[1777281223455,63.45,77814.59,0.0,0.98368,1e-05,2.84681]
[1777281223526,63.45,77814.59,0.0,0.98368,1e-05,2.84681]
[1777281223576,63.45,77814.59,0.0,0.98368,1e-05,2.84681]
[1777281223772,63.45,77814.59,0.0,0.98368,1e-05,2.84681]
[1777281224101,63.45,77814.34,0.0,0.98368,1e-05,2.84722]
[1777281229136,63.45,77813.97,0.0,0.98368,1e-05,2.84807]
[1777281229794,63.45,77813.97,0.0,0.98368,1e-05,2.84807]
[1777281229803,63.45,77813.97,0.0,0.98368,1e-05,2.84807]
[1777281230029,63.45,77813.97,0.0,0.98368,1e-05,2.84807]
[1777281230143,63.45,77814.06,0.0,0.98368,1e-05,2.84802]
[1777281235178,63.46,77824.22,0.0,0.98377,1e-05,2.83485]
[1777281236028,63.46,77824.22,0.0,0.98377,1e-05,2.83485]
[1777281236034,63.46,77824.22,0.0,0.98377,1e-05,2.83485]
[1777281236271,63.46,77824.22,0.0,0.98377,1e-05,2.83485]
[1777281236185,63.46,77823.87,0.0,0.98376,1e-05,2.83541]
[1777281240338,63.46,77822.28,0.0,0.98375,1e-05,2.8379]
[1777281240346,63.46,77822.28,0.0,0.98375,1e-05,2.8379]
[1777281240522,63.46,77822.28,0.0,0.98375,1e-05,2.8379]
[1777281241220,63.46,77822.97,0.0,0.98375,1e-05,2.83707]
[1777281246236,63.46,77821.41,0.0,0.98374,1e-05,2.83941]
[1777281246278,63.46,77821.41,0.0,0.98374,1e-05,2.83941]
[1777281246255,63.46,77821.87,0.0,0.98374,1e-05,2.83898]
[1777281246519,63.46,77821.87,0.0,0.98374,1e-05,2.83898]
[1777281252297,63.46,77819.89,0.0,0.98372,1e-05,2.84212]
[1777281254478,63.46,77819.96,0.0,0.98372,1e-05,2.84211]
[1777281254485,63.46,77819.96,0.0,0.98372,1e-05,2.84211]
[1777281254525,63.46,77819.96,0.0,0.98372,1e-05,2.84211]
[1777281254579,63.46,77819.67,0.0,0.98371,1e-05,2.84258]
[1777281260353,63.47,77821.06,0.0,0.98372,1e-05,2.84122]
[1777281267791,63.47,77820.81,0.0,0.98372,1e-05,2.84181]
[1777281267840,63.47,77820.81,0.0,0.98372,1e-05,2.84181]
[1777281268030,63.47,77820.81,0.0,0.98372,1e-05,2.84181]
[1777281268131,63.47,77820.78,0.0,0.98372,1e-05,2.84226]
[1777281274451,63.47,77819.79,0.0,0.98371,1e-05,2.84224]
[1777281280493,63.47,77819.74,0.0,0.98371,1e-05,2.84279]
[1777281284002,63.48,77819.73,0.0,0.98371,1e-05,2.84297]
[1777281284009,63.48,77819.73,0.0,0.98371,1e-05,2.84297]
[1777281284029,63.48,77819.73,0.0,0.98371,1e-05,2.84297]
[1777281284103,63.48,77819.5,0.0,0.98371,1e-05,2.84336]
[1777281287542,63.48,77843.97,0.0,0.98393,1e-05,2.81123]
[1777281288549,63.48,77845.09,0.0,0.98394,1e-05,2.80989]
[1777281289556,63.48,77851.01,0.0,0.98399,1e-05,2.80223]
[1777281290554,63.48,77851.01,0.0,0.98399,1e-05,2.80223]
[1777281290983,63.48,77851.01,0.0,0.98399,1e-05,2.80223]
[1777281291056,63.48,77853.74,0.0,0.98401,1e-05,2.79879]
[1777281292132,63.48,77853.74,0.0,0.98401,1e-05,2.79879]
[1777281292271,63.48,77853.74,0.0,0.98401,1e-05,2.79879]
[1777281297612,63.49,77856.55,0.0,0.98403,1e-05,2.79624]
[1777281303196,63.49,77856.14,0.0,0.98402,1e-05,2.79743]
[1777281303251,63.49,77856.14,0.0,0.98402,1e-05,2.79743]
[1777281303272,63.49,77856.14,0.0,0.98402,1e-05,2.79743]
[1777281303298,63.49,77856.06,0.0,0.98402,1e-05,2.79786]
[1777281308690,63.49,77855.99,0.0,0.98401,1e-05,2.79876]
[1777281313725,63.5,77856.93,0.0,0.98402,1e-05,2.79833]
[1777281319251,63.5,77856.72,0.0,0.98401,1e-05,2.79893]
[1777281319273,63.5,77856.72,0.0,0.98401,1e-05,2.79893]
[1777281319353,63.5,77856.15,0.0,0.984,1e-05,2.80032]
[1777281319405,63.5,77856.15,0.0,0.984,1e-05,2.80032]
[1777281319520,63.5,77856.15,0.0,0.984,1e-05,2.80032]
[1777281324802,63.51,77854.41,0.0,0.98398,1e-05,2.80341]
[1777281325641,63.51,77854.41,0.0,0.98398,1e-05,2.80341]
[1777281325775,63.51,77854.41,0.0,0.98398,1e-05,2.80341]
[1777281325804,63.51,77854.41,0.0,0.98398,1e-05,2.80341]
[1777281326024,63.51,77854.41,0.0,0.98398,1e-05,2.80341]
[1777281326125,63.51,77854.17,0.0,0.98398,1e-05,2.80388]
[1777281330472,63.51,77853.52,0.0,0.98397,1e-05,2.80534]
[1777281330522,63.51,77853.52,0.0,0.98397,1e-05,2.80534]
[1777281330776,63.51,77853.52,0.0,0.98397,1e-05,2.80534]
[1777281330843,63.51,77851.92,0.0,0.98395,1e-05,2.8076]
[1777281332070,63.51,77851.92,0.0,0.98395,1e-05,2.8076]
[1777281332268,63.51,77851.92,0.0,0.98395,1e-05,2.8076]
[1777281332303,63.51,77850.79,0.0,0.98395,1e-05,2.80757]
[1777281335538,63.51,77850.08,0.0,0.98394,1e-05,2.80879]
[1777281335782,63.51,77850.08,0.0,0.98394,1e-05,2.80879]
[1777281339475,63.52,77850.4,0.0,0.98394,1e-05,2.80895]
[1777281339527,63.52,77850.4,0.0,0.98394,1e-05,2.80895]
[1777281339897,63.52,77850.4,0.0,0.98394,1e-05,2.80895]
[1777281340024,63.52,77850.4,0.0,0.98394,1e-05,2.80895]
[1777281340125,63.52,77847.77,0.0,0.98392,1e-05,2.81256]
[1777281340915,63.52,77843.84,0.0,0.98388,1e-05,2.81789]
[1777281342929,63.52,77836.39,0.0,0.98381,1e-05,2.828]
[1777281344594,63.52,77833.4,0.0,0.98378,1e-05,2.83208]
[1777281344772,63.52,77833.4,0.0,0.98378,1e-05,2.83208]
[1777281349978,63.52,77833.45,0.0,0.98378,1e-05,2.83261]
[1777281354312,63.53,77835.03,0.0,0.98379,1e-05,2.8308]
[1777281354386,63.53,77839.59,0.0,0.98383,1e-05,2.82496]
[1777281354398,63.53,77839.59,0.0,0.98383,1e-05,2.82496]
[1777281354523,63.53,77839.59,0.0,0.98383,1e-05,2.82496]
[1777281360048,63.53,77840.54,0.0,0.98384,1e-05,2.82423]
[1777281363015,63.53,77838.26,0.0,0.98381,1e-05,2.82746]
[1777281363083,63.53,77838.26,0.0,0.98381,1e-05,2.82746]
[1777281363273,63.53,77838.26,0.0,0.98381,1e-05,2.82746]
[1777281363374,63.53,77836.16,0.0,0.98379,1e-05,2.83043]
[1777281366090,63.53,77832.67,0.0,0.98376,1e-05,2.83524]
[1777281369948,63.53,77832.69,0.0,0.98376,1e-05,2.83545]
[1777281370000,63.53,77832.69,0.0,0.98376,1e-05,2.83545]
[1777281370024,63.53,77832.69,0.0,0.98376,1e-05,2.83545]
[1777281370118,63.53,77831.86,0.0,0.98375,1e-05,2.83663]
[1777281375153,63.54,77831.28,0.0,0.98374,1e-05,2.83777]
[1777281379317,63.54,77831.47,0.0,0.98374,1e-05,2.83772]
[1777281379376,63.54,77831.47,0.0,0.98374,1e-05,2.83772]
[1777281379527,63.54,77830.44,0.0,0.98373,1e-05,2.83916]
[1777281380188,63.54,77829.6,0.0,0.98373,1e-05,2.84035]
[1777281385222,63.54,77829.14,0.0,0.98372,1e-05,2.84127]
[1777281386218,63.54,77829.14,0.0,0.98372,1e-05,2.84127]
[1777281386271,63.54,77829.14,0.0,0.98372,1e-05,2.84127]
[1777281386319,63.54,77829.14,0.0,0.98372,1e-05,2.84127]
[1777281386366,63.54,77829.41,0.0,0.98372,1e-05,2.84103]
[1777281386526,63.54,77829.41,0.0,0.98372,1e-05,2.84103]
[1777281392271,63.54,77829.26,0.0,0.98373,1e-05,2.83977]
[1777281393551,63.54,77829.76,0.0,0.98373,1e-05,2.83916]
[1777281393560,63.54,77829.76,0.0,0.98373,1e-05,2.83916]
[1777281393657,63.54,77829.76,0.0,0.98373,1e-05,2.83916]
[1777281393779,63.54,77829.76,0.0,0.98373,1e-05,2.83916]
[1777281396300,63.54,77829.67,0.0,0.98373,1e-05,2.83947]
[1777281401334,63.54,77829.18,0.0,0.98372,1e-05,2.84042]
[1777281407377,63.55,77829.19,0.0,0.98372,1e-05,2.84075]
[1777281408205,63.55,77829.19,0.0,0.98372,1e-05,2.84075]
[1777281408270,63.55,77829.19,0.0,0.98372,1e-05,2.84075]
[1777281408394,63.55,77829.19,0.0,0.98372,1e-05,2.84075]
[1777281408384,63.55,77826.55,0.0,0.9837,1e-05,2.84432]
[1777281408522,63.55,77826.55,0.0,0.9837,1e-05,2.84432]
[1777281414426,63.55,77826.5,0.0,0.98369,1e-05,2.84467]
[1777281420043,63.55,77826.48,0.0,0.98369,1e-05,2.84489]
[1777281420194,63.55,77826.48,0.0,0.98369,1e-05,2.84489]
[1777281420278,63.55,77826.48,0.0,0.98369,1e-05,2.84489]
[1777281420295,63.55,77824.27,0.0,0.98367,1e-05,2.84792]
[1777281421475,63.55,77820.86,0.0,0.98364,1e-05,2.8525]
[1777281424496,63.55,77807.75,0.0,0.98352,1e-05,2.87014]
[1777281425853,63.55,77807.75,0.0,0.98352,1e-05,2.87014]
[1777281425988,63.55,77807.75,0.0,0.98352,1e-05,2.87014]
[1777281426056,63.55,77800.9,0.0,0.98346,1e-05,2.87934]
[1777281427824,63.55,77800.32,0.0,0.98345,1e-05,2.8801]
[1777281427828,63.55,77800.12,0.0,0.98345,1e-05,2.87968]
[1777281433559,63.55,77799.35,0.0,0.98345,1e-05,2.88063]
[1777281438593,63.55,77798.64,0.0,0.98344,1e-05,2.88151]
[1777281441487,63.55,77798.9,0.0,0.98344,1e-05,2.88112]
[1777281441520,63.55,77798.9,0.0,0.98344,1e-05,2.88112]
[1777281441648,63.55,77798.9,0.0,0.98344,1e-05,2.88112]
[1777281441776,63.55,77798.9,0.0,0.98344,1e-05,2.88112]
[1777281441877,63.54,77799.02,0.0,0.98344,1e-05,2.88094]
[1777281447656,63.54,77799.57,0.0,0.98345,1e-05,2.8801]
[1777281452065,63.54,77798.71,0.0,0.98344,1e-05,2.88121]
[1777281452186,63.54,77798.71,0.0,0.98344,1e-05,2.88121]
[1777281452272,63.54,77798.71,0.0,0.98344,1e-05,2.88121]
[1777281452287,63.54,77798.7,0.0,0.98345,1e-05,2.87936]
[1777281457726,63.54,77797.83,0.0,0.98345,1e-05,2.88044]
[1777281459741,63.54,77783.85,0.0,0.98332,1e-05,2.89926]
[1777281460748,63.54,77781.03,0.0,0.98329,1e-05,2.90303]
[1777281461754,63.54,77790.28,0.0,0.98338,1e-05,2.89048]
[1777281463186,63.54,77790.28,0.0,0.98338,1e-05,2.89048]
[1777281463269,63.54,77790.28,0.0,0.98338,1e-05,2.89048]
[1777281463343,63.54,77790.28,0.0,0.98338,1e-05,2.89048]
[1777281463445,63.54,77800.18,0.0,0.98347,1e-05,2.87712]
[1777281463524,63.54,77800.18,0.0,0.98347,1e-05,2.87712]
[1777281466086,63.54,77802.65,0.0,0.98349,1e-05,2.8738]
[1777281466226,63.54,77802.65,0.0,0.98349,1e-05,2.8738]
[1777281466270,63.54,77802.65,0.0,0.98349,1e-05,2.8738]
[1777281466371,63.54,77810.73,0.0,0.98357,1e-05,2.86299]
[1777281471340,63.54,77811.02,0.0,0.98357,1e-05,2.86268]
[1777281471432,63.54,77811.02,0.0,0.98357,1e-05,2.86268]
[1777281471482,63.54,77802.38,0.0,0.98349,1e-05,2.87428]
[1777281471525,63.54,77802.38,0.0,0.98349,1e-05,2.87428]
[1777281471854,63.54,77796.19,0.0,0.98343,1e-05,2.8826]
[1777281472860,63.54,77789.5,0.0,0.98337,1e-05,2.8916]
[1777281477896,63.54,77789.38,0.0,0.98337,1e-05,2.89162]
[1777281481177,63.54,77789.46,0.0,0.98337,1e-05,2.89146]
[1777281481275,63.54,77789.46,0.0,0.98337,1e-05,2.89146]
[1777281481289,63.54,77789.46,0.0,0.98337,1e-05,2.89146]
[1777281481390,63.54,77788.49,0.0,0.98336,1e-05,2.89272]
[1777281481521,63.54,77788.49,0.0,0.98336,1e-05,2.89272]
[1777281486959,63.54,77790.63,0.0,0.98338,1e-05,2.88973]
[1777281491993,63.54,77790.65,0.0,0.98338,1e-05,2.88962]
[1777281494498,63.54,77790.88,0.0,0.98338,1e-05,2.88929]
[1777281494519,63.54,77790.88,0.0,0.98338,1e-05,2.88929]
[1777281494713,63.54,77790.93,0.0,0.98338,1e-05,2.88921]
[1777281494769,63.54,77790.93,0.0,0.98338,1e-05,2.88921]
[1777281495015,63.54,77793.94,0.0,0.98341,1e-05,2.88514]
[1777281500378,63.54,77795.55,0.0,0.98343,1e-05,2.88296]
[1777281500464,63.54,77795.55,0.0,0.98343,1e-05,2.88296]
[1777281500522,63.54,77795.55,0.0,0.98343,1e-05,2.88296]
[1777281500480,63.54,77795.17,0.0,0.98342,1e-05,2.88347]
[1777281501057,63.54,77798.71,0.0,0.98346,1e-05,2.87871]
[1777281506092,63.54,77799.94,0.0,0.98347,1e-05,2.87709]
[1777281508252,63.54,77799.54,0.0,0.98346,1e-05,2.87764]
[1777281508268,63.54,77799.54,0.0,0.98346,1e-05,2.87764]
[1777281513772,63.54,77798.24,0.0,0.98346,1e-05,2.87759]
[1777281514148,63.54,77798.19,0.0,0.98346,1e-05,2.87766]
[1777281514783,63.54,77798.19,0.0,0.98346,1e-05,2.87766]
[1777281515025,63.54,77798.19,0.0,0.98346,1e-05,2.87766]
[1777281515155,63.54,77794.06,0.0,0.98342,1e-05,2.88323]
[1777281517169,63.54,77789.91,0.0,0.98338,1e-05,2.88881]
[1777281518595,63.54,77789.0,0.0,0.98338,1e-05,2.89002]
[1777281518774,63.54,77789.0,0.0,0.98338,1e-05,2.89002]
[1777281520744,63.54,77788.91,0.0,0.98338,1e-05,2.89011]
[1777281520778,63.54,77788.91,0.0,0.98338,1e-05,2.89011]
[1777281521197,63.54,77788.89,0.0,0.98338,1e-05,2.89013]
[1777281523978,63.54,77788.81,0.0,0.98338,1e-05,2.89021]
[1777281524021,63.54,77788.81,0.0,0.98338,1e-05,2.89021]
[1777281529271,63.54,77787.75,0.0,0.98337,1e-05,2.89157]
[1777281529520,63.54,77787.75,0.0,0.98337,1e-05,2.89157]
[1777281529372,63.54,77788.37,0.0,0.98337,1e-05,2.89071]
[1777281536302,63.54,77787.31,0.0,0.98336,1e-05,2.89206]
[1777281539323,63.54,77780.54,0.0,0.9833,1e-05,2.90117]
[1777281544358,63.54,77781.27,0.0,0.98331,1e-05,2.90005]
[1777281553421,63.53,77781.23,0.0,0.98331,1e-05,2.89919]
[1777281559462,63.53,77780.31,0.0,0.98331,1e-05,2.9003]
[1777281564498,63.53,77778.85,0.0,0.98329,1e-05,2.90217]
[1777281566512,63.53,77773.94,0.0,0.98325,1e-05,2.90877]
[1777281567519,63.53,77769.95,0.0,0.98321,1e-05,2.91415]
[1777281568191,63.53,77769.95,0.0,0.98321,1e-05,2.91415]
[1777281568273,63.53,77769.95,0.0,0.98321,1e-05,2.91415]
[1777281568525,63.53,77769.06,0.0,0.9832,1e-05,2.91532]
[1777281573561,63.53,77769.58,0.0,0.98322,1e-05,2.91255]
[1777281578595,63.53,77769.58,0.0,0.98322,1e-05,2.91236]
[1777281581617,63.53,77773.37,0.0,0.98326,1e-05,2.90713]
[1777281586652,63.53,77774.15,0.0,0.98326,1e-05,2.90596]
[1777281591687,63.53,77772.94,0.0,0.98325,1e-05,2.90748]
[1777281596722,63.53,77768.88,0.0,0.98322,1e-05,2.91286]
[1777281601757,63.53,77768.08,0.0,0.98321,1e-05,2.91378]
[1777281605785,63.53,77759.01,0.0,0.98312,1e-05,2.92595]
[1777281606997,63.53,77759.01,0.0,0.98312,1e-05,2.92595]
[1777281607507,63.53,77754.49,0.0,0.98308,1e-05,2.932]
[1777281607774,63.53,77754.49,0.0,0.98308,1e-05,2.932]
[1777281612835,63.52,77751.05,0.0,0.98305,1e-05,2.93633]
[1777281613842,63.52,77759.5,0.0,0.98313,1e-05,2.92472]
[1777281614849,63.52,77764.49,0.0,0.98318,1e-05,2.91787]
[1777281616442,63.52,77764.49,0.0,0.98318,1e-05,2.91787]
[1777281616521,63.52,77764.49,0.0,0.98318,1e-05,2.91787]
[1777281616622,63.52,77764.96,0.0,0.98319,1e-05,2.91713]
[1777281616725,63.52,77764.96,0.0,0.98319,1e-05,2.91713]
[1777281616770,63.52,77764.96,0.0,0.98319,1e-05,2.91713]
[1777281621898,63.52,77765.49,0.0,0.98319,1e-05,2.91615]
[1777281626933,63.52,77765.02,0.0,0.98319,1e-05,2.91652]
[1777281629805,63.52,77764.18,0.0,0.98318,1e-05,2.91756]
[1777281630019,63.52,77764.18,0.0,0.98318,1e-05,2.91756]
[1777281631755,63.52,77763.69,0.0,0.98318,1e-05,2.91811]
[1777281631777,63.52,77763.69,0.0,0.98318,1e-05,2.91811]
[1777281631970,63.52,77763.39,0.0,0.98319,1e-05,2.91661]
[1777281638011,63.52,77763.72,0.0,0.98319,1e-05,2.91584]
[1777281639019,63.52,77769.4,0.0,0.98325,1e-05,2.90807]
[1777281641033,63.52,77773.66,0.0,0.98329,1e-05,2.90223]
[1777281644311,63.52,77776.59,0.0,0.98331,1e-05,2.89821]
[1777281644523,63.52,77776.59,0.0,0.98331,1e-05,2.89821]
[1777281650096,63.52,77778.94,0.0,0.98334,1e-05,2.89489]
[1777281654376,63.52,77780.61,0.0,0.98335,1e-05,2.89258]
[1777281654519,63.52,77780.61,0.0,0.98335,1e-05,2.89258]
[1777281654620,63.52,77780.68,0.0,0.98335,1e-05,2.89245]
[1777281658152,63.52,77776.98,0.0,0.98332,1e-05,2.89739]
[1777281663187,63.51,77778.21,0.0,0.98333,1e-05,2.8956]
[1777281668221,63.51,77777.73,0.0,0.98333,1e-05,2.89613]
[1777281675271,63.51,77771.2,0.0,0.98327,1e-05,2.9048]
[1777281676458,63.51,77767.18,0.0,0.98323,1e-05,2.91021]
[1777281682207,63.51,77766.79,0.0,0.98323,1e-05,2.91064]
[1777281685260,63.51,77764.67,0.0,0.98321,1e-05,2.91322]
[1777281687770,63.51,77759.29,0.0,0.98316,1e-05,2.92036]
[1777281691741,63.51,77760.31,0.0,0.98318,1e-05,2.91685]
[1777281691779,63.51,77760.31,0.0,0.98318,1e-05,2.91685]
[1777281691839,63.51,77760.31,0.0,0.98318,1e-05,2.91685]
[1777281692019,63.51,77760.31,0.0,0.98318,1e-05,2.91685]
[1777281692390,63.51,77761.9,0.0,0.9832,1e-05,2.91463]
[1777281693397,63.51,77766.5,0.0,0.98324,1e-05,2.90832]
[1777281696056,63.51,77770.09,0.0,0.98328,1e-05,2.90336]
[1777281696174,63.51,77770.09,0.0,0.98328,1e-05,2.90336]
[1777281696271,63.51,77770.09,0.0,0.98328,1e-05,2.90336]
[1777281696418,63.51,77769.04,0.0,0.98327,1e-05,2.90474]
[1777281701453,63.51,77769.96,0.0,0.98328,1e-05,2.90333]
[1777281706488,63.51,77770.45,0.0,0.98328,1e-05,2.9025]
[1777281707208,63.51,77770.45,0.0,0.98328,1e-05,2.9025]
[1777281707275,63.51,77770.45,0.0,0.98328,1e-05,2.9025]
[1777281707589,63.51,77770.45,0.0,0.98328,1e-05,2.9025]
[1777281707629,63.51,77770.48,0.0,0.98328,1e-05,2.90239]
[1777281707769,63.51,77770.48,0.0,0.98328,1e-05,2.90239]
[1777281713537,63.51,77770.34,0.0,0.98328,1e-05,2.90243]
[1777281716487,63.5,77770.27,0.0,0.98328,1e-05,2.90247]
[1777281716522,63.5,77770.27,0.0,0.98328,1e-05,2.90247]
[1777281716643,63.5,77770.27,0.0,0.98328,1e-05,2.90247]
[1777281716744,63.5,77770.13,0.0,0.98328,1e-05,2.9026]
[1777281716775,63.5,77770.13,0.0,0.98328,1e-05,2.9026]
[1777281722600,63.5,77770.19,0.0,0.98328,1e-05,2.90234]
[1777281728643,63.5,77770.28,0.0,0.98328,1e-05,2.90204]
[1777281730692,63.5,77770.28,0.0,0.98328,1e-05,2.90204]
[1777281730747,63.5,77770.28,0.0,0.98328,1e-05,2.90204]
[1777281730776,63.5,77771.52,0.0,0.9833,1e-05,2.9003]
[1777281731664,63.5,77770.44,0.0,0.98329,1e-05,2.90174]
[1777281735202,63.5,77772.15,0.0,0.9833,1e-05,2.89934]
[1777281735272,63.5,77772.15,0.0,0.9833,1e-05,2.89934]
[1777281735359,63.5,77772.15,0.0,0.9833,1e-05,2.89934]
[1777281735520,63.5,77772.15,0.0,0.9833,1e-05,2.89934]
[1777281735692,63.5,77772.48,0.0,0.98331,1e-05,2.89887]
[1777281740726,63.5,77769.39,0.0,0.98328,1e-05,2.90292]
[1777281742505,63.5,77769.39,0.0,0.98328,1e-05,2.90292]
[1777281742524,63.5,77769.39,0.0,0.98328,1e-05,2.90292]
[1777281742666,63.5,77769.39,0.0,0.98328,1e-05,2.90292]
[1777281742771,63.5,77769.39,0.0,0.98328,1e-05,2.90292]
[1777281742742,63.5,77768.69,0.0,0.98327,1e-05,2.90381]
[1777281747777,63.5,77768.39,0.0,0.98327,1e-05,2.90404]
[1777281752812,63.5,77768.49,0.0,0.98328,1e-05,2.9019]
[1777281755521,63.5,77768.6,0.0,0.98328,1e-05,2.90172]
[1777281755576,63.5,77768.6,0.0,0.98328,1e-05,2.90172]
[1777281755775,63.5,77768.6,0.0,0.98328,1e-05,2.90172]
[1777281755622,63.5,77768.6,0.0,0.98328,1e-05,2.90166]
[1777281761137,63.5,77768.62,0.0,0.98328,1e-05,2.90154]
[1777281761254,63.5,77768.62,0.0,0.98328,1e-05,2.90154]
[1777281761276,63.5,77768.62,0.0,0.98328,1e-05,2.90154]
[1777281761355,63.5,77763.7,0.0,0.98324,1e-05,2.90816]
[1777281762882,63.5,77747.39,0.0,0.98309,1e-05,2.93027]
[1777281763889,63.5,77740.65,0.0,0.98302,1e-05,2.9394]
[1777281764896,63.5,77736.37,0.0,0.98298,1e-05,2.94516]
[1777281768050,63.5,77736.79,0.0,0.98299,1e-05,2.94437]
[1777281768113,63.5,77736.79,0.0,0.98299,1e-05,2.94437]
[1777281768271,63.5,77736.79,0.0,0.98299,1e-05,2.94437]
[1777281768372,63.5,77736.46,0.0,0.98299,1e-05,2.94471]
[1777281773100,63.49,77735.9,0.0,0.98298,1e-05,2.94504]
[1777281773172,63.49,77735.9,0.0,0.98298,1e-05,2.94504]
[1777281773275,63.49,77735.9,0.0,0.98298,1e-05,2.94504]
[1777281773376,63.49,77736.06,0.0,0.98299,1e-05,2.94471]
[1777281778995,63.49,77737.06,0.0,0.983,1e-05,2.94268]
[1777281780457,63.49,77737.06,0.0,0.983,1e-05,2.94268]
[1777281780526,63.49,77737.06,0.0,0.983,1e-05,2.94268]
[1777281780558,63.49,77736.51,0.0,0.98299,1e-05,2.94332]
[1777281780873,63.49,77736.51,0.0,0.98299,1e-05,2.94332]
[1777281781022,63.49,77736.51,0.0,0.98299,1e-05,2.94332]
[1777281785287,63.49,77734.38,0.0,0.98298,1e-05,2.9458]
[1777281785367,63.49,77734.38,0.0,0.98298,1e-05,2.9458]
[1777281785524,63.49,77734.38,0.0,0.98298,1e-05,2.9458]
[1777281785555,63.49,77732.1,0.0,0.98296,1e-05,2.94882]
[1777281791081,63.48,77732.87,0.0,0.98297,1e-05,2.94705]
[1777281792267,63.48,77732.87,0.0,0.98297,1e-05,2.94705]
[1777281792423,63.48,77732.87,0.0,0.98297,1e-05,2.94705]
[1777281792528,63.48,77732.87,0.0,0.98297,1e-05,2.94705]
[1777281792630,63.48,77733.39,0.0,0.98297,1e-05,2.94622]
[1777281794102,63.48,77737.56,0.0,0.98302,1e-05,2.94027]
[1777281795089,63.48,77737.56,0.0,0.98302,1e-05,2.94027]
[1777281795141,63.48,77737.56,0.0,0.98302,1e-05,2.94027]
[1777281795272,63.48,77737.56,0.0,0.98302,1e-05,2.94027]
[1777281795373,63.48,77736.2,0.0,0.983,1e-05,2.94203]
[1777281801151,63.48,77734.36,0.0,0.98299,1e-05,2.94389]
[1777281803977,63.48,77733.0,0.0,0.98298,1e-05,2.94552]
[1777281804021,63.48,77733.0,0.0,0.98298,1e-05,2.94552]
[1777281804070,63.48,77733.0,0.0,0.98298,1e-05,2.94552]
[1777281804279,63.48,77733.0,0.0,0.98298,1e-05,2.94552]
[1777281804376,63.48,77730.67,0.0,0.98296,1e-05,2.9486]
[1777281810214,63.47,77731.72,0.0,0.98297,1e-05,2.94645]
[1777281815249,63.47,77730.93,0.0,0.98298,1e-05,2.94511]
[1777281815931,63.47,77730.93,0.0,0.98298,1e-05,2.94511]
[1777281816041,63.47,77730.93,0.0,0.98298,1e-05,2.94511]
[1777281816041,63.47,77730.93,0.0,0.98298,1e-05,2.94511]
[1777281816277,63.47,77730.93,0.0,0.98298,1e-05,2.94511]
[1777281816282,63.47,77730.43,0.0,0.98297,1e-05,2.94568]
[1777281821291,63.47,77730.45,0.0,0.98298,1e-05,2.94509]
[1777281826326,63.46,77730.57,0.0,0.98298,1e-05,2.94438]
[1777281827072,63.46,77730.57,0.0,0.98298,1e-05,2.94438]
[1777281827276,63.46,77730.57,0.0,0.98298,1e-05,2.94438]
[1777281831083,63.46,77730.64,0.0,0.98299,1e-05,2.94395]
[1777281831273,63.46,77730.64,0.0,0.98299,1e-05,2.94395]
[1777281831361,63.46,77729.06,0.0,0.98297,1e-05,2.9459]
[1777281835222,63.46,77729.02,0.0,0.98298,1e-05,2.94561]
[1777281835273,63.46,77729.02,0.0,0.98298,1e-05,2.94561]
[1777281840424,63.46,77729.1,0.0,0.98298,1e-05,2.94484]
[1777281841461,63.46,77729.1,0.0,0.98298,1e-05,2.94484]
[1777281841529,63.46,77729.1,0.0,0.98298,1e-05,2.94484]
[1777281845458,63.45,77723.4,0.0,0.98293,1e-05,2.95211]
[1777281846270,63.45,77723.4,0.0,0.98293,1e-05,2.95211]
[1777281846369,63.45,77723.4,0.0,0.98293,1e-05,2.95211]
[1777281846526,63.45,77723.4,0.0,0.98293,1e-05,2.95211]
[1777281846571,63.45,77721.84,0.0,0.98292,1e-05,2.95413]
[1777281852507,63.45,77721.0,0.0,0.98291,1e-05,2.95452]
[1777281853881,63.45,77721.0,0.0,0.98291,1e-05,2.95452]
[1777281853990,63.45,77720.98,0.0,0.98291,1e-05,2.95442]
[1777281854025,63.45,77720.98,0.0,0.98291,1e-05,2.95442]
[1777281854092,63.45,77720.98,0.0,0.98291,1e-05,2.95429]
[1777281860564,63.44,77719.41,0.0,0.9829,1e-05,2.95569]
[1777281864602,63.44,77718.77,0.0,0.9829,1e-05,2.95619]
[1777281864723,63.44,77718.77,0.0,0.9829,1e-05,2.95619]
[1777281864781,63.44,77718.77,0.0,0.9829,1e-05,2.95619]
[1777281864824,63.44,77717.63,0.0,0.98289,1e-05,2.95751]
[1777281870633,63.44,77717.71,0.0,0.9829,1e-05,2.95675]
[1777281873557,63.44,77719.14,0.0,0.98292,1e-05,2.95266]
[1777281873676,63.44,77719.14,0.0,0.98292,1e-05,2.95266]
[1777281873777,63.44,77719.14,0.0,0.98292,1e-05,2.95266]
[1777281873879,63.43,77719.12,0.0,0.98292,1e-05,2.95245]
[1777281879697,63.43,77717.42,0.0,0.98291,1e-05,2.95419]
[1777281884732,63.43,77717.3,0.0,0.98291,1e-05,2.95375]
[1777281885879,63.43,77717.3,0.0,0.98291,1e-05,2.95375]
[1777281885954,63.43,77717.26,0.0,0.98292,1e-05,2.95369]
[1777281886028,63.43,77717.26,0.0,0.98292,1e-05,2.95369]
[1777281886746,63.43,77717.22,0.0,0.98292,1e-05,2.95351]
[1777281891426,63.42,77716.07,0.0,0.98291,1e-05,2.95461]
[1777281891491,63.42,77716.07,0.0,0.98291,1e-05,2.95461]
[1777281891527,63.42,77716.07,0.0,0.98291,1e-05,2.95461]
[1777281891781,63.42,77715.64,0.0,0.98291,1e-05,2.95508]
[1777281896816,63.42,77715.56,0.0,0.98291,1e-05,2.95457]
[1777281898267,63.42,77715.6,0.0,0.98291,1e-05,2.95439]
[1777281898311,63.42,77715.6,0.0,0.98291,1e-05,2.95439]
[1777281898524,63.42,77715.6,0.0,0.98291,1e-05,2.95439]
[1777281898830,63.42,77715.49,0.0,0.98291,1e-05,2.95441]
[1777281906427,63.42,77713.9,0.0,0.9829,1e-05,2.95623]
[1777281906484,63.42,77713.9,0.0,0.9829,1e-05,2.95623]
[1777281906522,63.42,77713.9,0.0,0.9829,1e-05,2.95623]
[1777281906885,63.41,77713.42,0.0,0.9829,1e-05,2.95624]
[1777281911921,63.41,77711.07,0.0,0.98288,1e-05,2.95881]
[1777281912052,63.41,77711.07,0.0,0.98288,1e-05,2.95881]
[1777281912108,63.41,77711.07,0.0,0.98288,1e-05,2.95881]
[1777281912271,63.41,77711.07,0.0,0.98288,1e-05,2.95881]
[1777281912928,63.41,77711.01,0.0,0.98288,1e-05,2.95876]
[1777281920839,63.41,77711.04,0.0,0.98288,1e-05,2.95831]
[1777281920897,63.41,77711.04,0.0,0.98288,1e-05,2.95831]
[1777281920941,63.41,77711.47,0.0,0.98289,1e-05,2.95704]
[1777281921022,63.41,77711.47,0.0,0.98289,1e-05,2.95704]
[1777281921054,63.41,77714.34,0.0,0.98292,1e-05,2.95309]
[1777281924685,63.4,77713.9,0.0,0.98292,1e-05,2.95344]
[1777281924781,63.4,77713.9,0.0,0.98292,1e-05,2.95344]
[1777281925285,63.4,77713.02,0.0,0.98291,1e-05,2.95453]
[1777281925519,63.4,77713.02,0.0,0.98291,1e-05,2.95453]
[1777281925621,63.4,77718.4,0.0,0.98296,1e-05,2.947]
[1777281926086,63.4,77718.4,0.0,0.98296,1e-05,2.947]
[1777281926179,63.4,77727.57,0.0,0.98305,1e-05,2.93431]
[1777281927026,63.4,77734.52,0.0,0.98312,1e-05,2.92471]
[1777281929739,63.4,77734.68,0.0,0.98312,1e-05,2.92442]
[1777281929823,63.4,77733.98,0.0,0.98311,1e-05,2.92523]
[1777281935082,63.4,77732.73,0.0,0.98311,1e-05,2.92473]
[1777281937096,63.4,77728.64,0.0,0.98307,1e-05,2.93018]
[1777281938125,63.4,77728.64,0.0,0.98307,1e-05,2.93018]
[1777281938229,63.4,77728.64,0.0,0.98307,1e-05,2.93018]
[1777281938273,63.4,77728.64,0.0,0.98307,1e-05,2.93018]
[1777281938330,63.4,77725.73,0.0,0.98305,1e-05,2.93408]
[1777281941742,63.4,77726.83,0.0,0.98306,1e-05,2.9324]
[1777281941773,63.4,77726.83,0.0,0.98306,1e-05,2.9324]
[1777281941951,63.4,77726.83,0.0,0.98306,1e-05,2.9324]
[1777281941955,63.4,77725.07,0.0,0.98304,1e-05,2.93464]
[1777281942018,63.4,77725.07,0.0,0.98304,1e-05,2.93464]
[1777281944147,63.4,77729.46,0.0,0.98309,1e-05,2.92847]
[1777281947874,63.39,77730.48,0.0,0.9831,1e-05,2.92693]
[1777281947929,63.39,77730.48,0.0,0.9831,1e-05,2.92693]
[1777281947972,63.39,77729.39,0.0,0.98309,1e-05,2.92827]
[1777281948022,63.39,77729.39,0.0,0.98309,1e-05,2.92827]
[1777281948175,63.39,77730.34,0.0,0.9831,1e-05,2.92697]
[1777281953209,63.39,77731.06,0.0,0.98311,1e-05,2.92565]
[1777281955906,63.39,77730.91,0.0,0.9831,1e-05,2.92579]
[1777281955955,63.39,77730.91,0.0,0.9831,1e-05,2.92579]
[1777281955908,63.39,77730.63,0.0,0.9831,1e-05,2.92604]
[1777281956021,63.39,77730.63,0.0,0.9831,1e-05,2.92604]
[1777281956231,63.39,77730.22,0.0,0.9831,1e-05,2.9266]
[1777281961266,63.39,77730.88,0.0,0.98311,1e-05,2.92536]
[1777281963874,63.39,77729.8,0.0,0.9831,1e-05,2.92678]
[1777281963975,63.39,77729.55,0.0,0.9831,1e-05,2.92698]
[1777281964030,63.39,77729.55,0.0,0.9831,1e-05,2.92698]
[1777281964134,63.39,77729.55,0.0,0.9831,1e-05,2.92698]
[1777281964227,63.39,77729.55,0.0,0.9831,1e-05,2.92698]
[1777281964287,63.39,77725.64,0.0,0.98306,1e-05,2.93233]
[1777281965302,63.39,77715.5,0.0,0.98296,1e-05,2.94616]
[1777281966301,63.39,77714.79,0.0,0.98296,1e-05,2.94704]
[1777281968740,63.39,77713.96,0.0,0.98295,1e-05,2.94807]
[1777281968769,63.39,77713.96,0.0,0.98295,1e-05,2.94807]
[1777281968865,63.39,77713.96,0.0,0.98295,1e-05,2.94807]
[1777281968966,63.39,77717.6,0.0,0.98299,1e-05,2.94287]
[1777281969023,63.39,77717.6,0.0,0.98299,1e-05,2.94287]
[1777281969321,63.39,77724.21,0.0,0.98305,1e-05,2.93381]
[1777281971565,63.39,77723.97,0.0,0.98305,1e-05,2.93405]
[1777281971613,63.39,77723.97,0.0,0.98305,1e-05,2.93405]
[1777281971775,63.39,77723.97,0.0,0.98305,1e-05,2.93405]
[1777281977657,63.38,77721.9,0.0,0.98303,1e-05,2.93647]
[1777281977769,63.38,77721.9,0.0,0.98303,1e-05,2.93647]
[1777281983420,63.38,77722.04,0.0,0.98304,1e-05,2.93556]
[1777281984882,63.38,77722.04,0.0,0.98304,1e-05,2.93556]
[1777281985022,63.38,77722.04,0.0,0.98304,1e-05,2.93556]
[1777281986441,63.38,77724.33,0.0,0.98306,1e-05,2.93215]
[1777281991476,63.38,77723.98,0.0,0.98307,1e-05,2.93035]
[1777281995570,63.38,77724.04,0.0,0.98307,1e-05,2.93002]
[1777281995768,63.38,77724.04,0.0,0.98307,1e-05,2.93002]
[1777282001594,63.37,77723.59,0.0,0.98307,1e-05,2.93016]
[1777282001775,63.37,77723.59,0.0,0.98307,1e-05,2.93016]
[1777282006649,63.37,77723.97,0.0,0.98308,1e-05,2.92924]
[1777282006773,63.37,77723.97,0.0,0.98308,1e-05,2.92924]
[1777282012623,63.37,77722.66,0.0,0.98307,1e-05,2.93049]
[1777282016585,63.37,77723.04,0.0,0.98307,1e-05,2.92973]
[1777282016772,63.37,77723.04,0.0,0.98307,1e-05,2.92973]
[1777282022693,63.36,77725.53,0.0,0.9831,1e-05,2.92578]
[1777282023701,63.36,77729.67,0.0,0.98314,1e-05,2.92006]
[1777282025714,63.36,77732.48,0.0,0.98317,1e-05,2.91611]
[1777282028025,63.36,77732.48,0.0,0.98317,1e-05,2.91611]
[1777282028277,63.36,77732.44,0.0,0.98317,1e-05,2.91606]
[1777282032765,63.36,77734.77,0.0,0.98319,1e-05,2.91264]
[1777282034779,63.36,77740.01,0.0,0.98324,1e-05,2.90541]
[1777282035785,63.36,77744.16,0.0,0.98328,1e-05,2.89973]
[1777282036793,63.36,77746.6,0.0,0.9833,1e-05,2.89639]
[1777282037800,63.36,77748.98,0.0,0.98333,1e-05,2.89314]
[1777282042835,63.36,77745.91,0.0,0.9833,1e-05,2.89725]
[1777282043801,63.36,77745.91,0.0,0.9833,1e-05,2.89725]
[1777282043842,63.36,77742.4,0.0,0.98327,1e-05,2.90201]
[1777282044849,63.36,77738.66,0.0,0.98323,1e-05,2.90708]
[1777282045783,63.36,77738.66,0.0,0.98323,1e-05,2.90708]
[1777282045855,63.36,77740.36,0.0,0.98325,1e-05,2.90475]
[1777282050891,63.36,77741.71,0.0,0.98326,1e-05,2.9028]
[1777282055926,63.36,77742.86,0.0,0.98328,1e-05,2.89931]
[1777282060961,63.36,77745.43,0.0,0.98331,1e-05,2.89581]
[1777282065996,63.36,77745.11,0.0,0.9833,1e-05,2.89627]
[1777282071032,63.36,77746.07,0.0,0.98331,1e-05,2.89499]
[1777282076067,63.36,77745.87,0.0,0.98331,1e-05,2.89531]
[1777282080096,63.36,77757.57,0.0,0.98342,1e-05,2.87953]
[1777282082110,63.36,77764.88,0.0,0.98349,1e-05,2.86975]
[1777282083117,63.36,77775.32,0.0,0.98358,1e-05,2.85577]
[1777282084124,63.36,77776.75,0.0,0.9836,1e-05,2.85393]
[1777282089161,63.36,77772.63,0.0,0.98356,1e-05,2.8598]
[1777282091178,63.36,77768.78,0.0,0.98352,1e-05,2.86509]
[1777282094198,63.36,77766.72,0.0,0.9835,1e-05,2.86798]
[1777282099233,63.37,77766.04,0.0,0.98349,1e-05,2.86905]
[1777282103262,63.37,77771.48,0.0,0.98354,1e-05,2.86186]
[1777282106761,63.37,77772.49,0.0,0.98355,1e-05,2.86058]
[1777282106769,63.37,77772.49,0.0,0.98355,1e-05,2.86058]
[1777282109304,63.37,77778.96,0.0,0.98361,1e-05,2.8521]
[1777282113802,63.37,77779.36,0.0,0.98362,1e-05,2.84991]
[1777282114020,63.37,77779.36,0.0,0.98362,1e-05,2.84991]
[1777282114023,63.37,77779.9,0.0,0.98363,1e-05,2.84931]
[1777282119375,63.37,77782.57,0.0,0.98365,1e-05,2.84606]
[1777282120382,63.37,77786.99,0.0,0.98369,1e-05,2.84022]
[1777282125416,63.37,77785.12,0.0,0.98367,1e-05,2.84313]
[1777282130130,63.37,77782.92,0.0,0.98365,1e-05,2.84629]
[1777282130272,63.37,77781.53,0.0,0.98363,1e-05,2.84822]
[1777282130452,63.37,77781.84,0.0,0.98364,1e-05,2.84786]
[1777282135488,63.38,77782.09,0.0,0.98364,1e-05,2.84785]
[1777282140523,63.38,77777.3,0.0,0.98359,1e-05,2.85458]
[1777282145558,63.38,77775.78,0.0,0.98357,1e-05,2.85687]
[1777282150592,63.38,77776.0,0.0,0.98357,1e-05,2.85682]
[1777282155628,63.38,77780.73,0.0,0.98362,1e-05,2.85074]
[1777282160663,63.38,77776.53,0.0,0.98357,1e-05,2.85665]
[1777282165698,63.38,77777.4,0.0,0.98358,1e-05,2.85575]
[1777282170733,63.39,77777.96,0.0,0.98358,1e-05,2.85527]
[1777282175769,63.39,77778.5,0.0,0.9836,1e-05,2.853]
[1777282180805,63.39,77779.08,0.0,0.9836,1e-05,2.85252]
[1777282185840,63.39,77778.62,0.0,0.98359,1e-05,2.85344]
[1777282190875,63.39,77777.81,0.0,0.98359,1e-05,2.85482]
[1777282195910,63.39,77779.1,0.0,0.9836,1e-05,2.85338]
[1777282200945,63.39,77779.33,0.0,0.9836,1e-05,2.85336]
[1777282206987,63.4,77778.85,0.0,0.98359,1e-05,2.85434]
[1777282212024,63.4,77778.01,0.0,0.98358,1e-05,2.85575]
[1777282217057,63.4,77774.74,0.0,0.98355,1e-05,2.86039]
[1777282222092,63.4,77773.67,0.0,0.98354,1e-05,2.86204]
[1777282227127,63.4,77773.67,0.0,0.98353,1e-05,2.86228]
[1777282231156,63.4,77769.28,0.0,0.9835,1e-05,2.8665]
[1777282232163,63.4,77765.24,0.0,0.98346,1e-05,2.87197]
[1777282236191,63.4,77762.1,0.0,0.98343,1e-05,2.87626]
[1777282240220,63.4,77770.76,0.0,0.98352,1e-05,2.86465]
[1777282242234,63.4,77766.78,0.0,0.98348,1e-05,2.87007]
[1777282244248,63.4,77765.21,0.0,0.98346,1e-05,2.87221]
[1777282249283,63.4,77764.74,0.0,0.98346,1e-05,2.8729]
[1777282255326,63.4,77764.47,0.0,0.98346,1e-05,2.87331]
[1777282260360,63.4,77764.5,0.0,0.98346,1e-05,2.87329]
[1777282263563,63.4,77764.35,0.0,0.98345,1e-05,2.8735]
[1777282263773,63.4,77764.35,0.0,0.98345,1e-05,2.8735]
[1777282269425,63.4,77764.08,0.0,0.98345,1e-05,2.87387]
[1777282274460,63.4,77764.06,0.0,0.98345,1e-05,2.87389]
[1777282282516,63.4,77764.25,0.0,0.98345,1e-05,2.87361]
[1777282287551,63.4,77769.87,0.0,0.98351,1e-05,2.86598]
[1777282288388,63.4,77769.87,0.0,0.98351,1e-05,2.86598]
[1777282288523,63.4,77769.87,0.0,0.98351,1e-05,2.86598]
[1777282288558,63.4,77779.03,0.0,0.98359,1e-05,2.8537]
[1777282289565,63.4,77782.9,0.0,0.98363,1e-05,2.84854]
[1777282290356,63.4,77782.9,0.0,0.98363,1e-05,2.84854]
[1777282290521,63.4,77782.9,0.0,0.98363,1e-05,2.84854]
[1777282290572,63.4,77782.97,0.0,0.98363,1e-05,2.84849]
[1777282293037,63.4,77782.97,0.0,0.98363,1e-05,2.84849]
[1777282293272,63.4,77782.97,0.0,0.98363,1e-05,2.84849]
[1777282298628,63.41,77783.15,0.0,0.98364,1e-05,2.84677]
[1777282301649,63.41,77792.61,0.0,0.98372,1e-05,2.83429]
[1777282302656,63.41,77799.4,0.0,0.98378,1e-05,2.82532]
[1777282304670,63.41,77802.42,0.0,0.98381,1e-05,2.82149]
[1777282307780,63.41,77804.05,0.0,0.98382,1e-05,2.81951]
[1777282308021,63.41,77804.05,0.0,0.98382,1e-05,2.81951]
[1777282308122,63.41,77804.49,0.0,0.98383,1e-05,2.81903]
[1777282313733,63.41,77802.36,0.0,0.9838,1e-05,2.82245]
[1777282318768,63.41,77803.31,0.0,0.98381,1e-05,2.82167]
[1777282323803,63.42,77805.2,0.0,0.98382,1e-05,2.81966]
[1777282330852,63.43,77806.41,0.0,0.98382,1e-05,2.81979]
[1777282335886,63.43,77802.48,0.0,0.98378,1e-05,2.82554]
[1777282340922,63.43,77801.51,0.0,0.98377,1e-05,2.82734]
[1777282345956,63.43,77803.7,0.0,0.98379,1e-05,2.82496]
[1777282351998,63.44,77807.03,0.0,0.98382,1e-05,2.81939]
[1777282353006,63.44,77811.17,0.0,0.98386,1e-05,2.81402]
[1777282355020,63.44,77815.31,0.0,0.9839,1e-05,2.80881]
[1777282360055,63.44,77816.73,0.0,0.9839,1e-05,2.80764]
[1777282362921,63.44,77819.36,0.0,0.98393,1e-05,2.80445]
[1777282363019,63.44,77819.36,0.0,0.98393,1e-05,2.80445]
[1777282368110,63.45,77817.03,0.0,0.9839,1e-05,2.80841]
[1777282369081,63.45,77817.03,0.0,0.9839,1e-05,2.80841]
[1777282369272,63.45,77817.03,0.0,0.9839,1e-05,2.80841]
[1777282369343,63.45,77815.51,0.0,0.98388,1e-05,2.8107]
[1777282373771,63.45,77812.48,0.0,0.98385,1e-05,2.81511]
[1777282375310,63.45,77812.4,0.0,0.98385,1e-05,2.81535]
[1777282375371,63.45,77808.43,0.0,0.98381,1e-05,2.82086]
[1777282375519,63.45,77808.43,0.0,0.98381,1e-05,2.82086]
[1777282381202,63.46,77804.51,0.0,0.98377,1e-05,2.82659]
[1777282385751,63.46,77807.88,0.0,0.9838,1e-05,2.82252]
[1777282385768,63.46,77807.88,0.0,0.9838,1e-05,2.82252]
[1777282391271,63.46,77806.88,0.0,0.98379,1e-05,2.82463]
[1777282394355,63.46,77823.32,0.0,0.98394,1e-05,2.80307]
[1777282395015,63.46,77823.32,0.0,0.98394,1e-05,2.80307]
[1777282395305,63.46,77899.4,0.0,0.98461,1e-05,2.70406]
[1777282396015,63.46,77899.4,0.0,0.98461,1e-05,2.70406]
[1777282396314,63.46,77944.95,0.0,0.98501,1e-05,2.6456]
[1777282397318,63.45,77942.3,0.0,0.98501,1e-05,2.64605]
[1777282398132,63.45,77942.3,0.0,0.98501,1e-05,2.64605]
[1777282398330,63.45,77941.6,0.0,0.985,1e-05,2.64694]
[1777282400317,63.45,77938.93,0.0,0.98497,1e-05,2.65073]
[1777282405382,63.46,77939.87,0.0,0.98496,1e-05,2.65237]
[1777282410417,63.47,77938.83,0.0,0.98494,1e-05,2.65568]
[1777282415452,63.48,77938.8,0.0,0.98494,1e-05,2.65593]
[1777282420487,63.49,77935.24,0.0,0.9849,1e-05,2.66235]
[1777282425527,63.5,77938.0,0.0,0.98491,1e-05,2.66074]
[1777282426530,63.5,77945.86,0.0,0.98497,1e-05,2.65119]
[1777282428544,63.51,77941.27,0.0,0.98493,1e-05,2.65778]
[1777282431565,63.51,77946.64,0.0,0.98497,1e-05,2.65216]
[1777282436600,63.53,77947.43,0.0,0.98496,1e-05,2.65313]
[1777282441635,63.54,77948.63,0.0,0.98496,1e-05,2.65358]
[1777282443648,63.54,77941.92,0.0,0.98489,1e-05,2.66284]
[1777282447677,63.55,77940.47,0.0,0.98487,1e-05,2.66617]
[1777282452712,63.56,77941.02,0.0,0.98486,1e-05,2.6673]
[1777282453718,63.56,77937.64,0.0,0.98483,1e-05,2.67195]
[1777282454798,63.56,77937.64,0.0,0.98483,1e-05,2.67195]
[1777282454871,63.56,77937.88,0.0,0.98483,1e-05,2.672]
[1777282458300,63.56,77939.18,0.0,0.98484,1e-05,2.67106]
[1777282464273,63.58,77937.82,0.0,0.98481,1e-05,2.6749]
[1777282469831,63.59,77936.94,0.0,0.98479,1e-05,2.67844]
[1777282474748,63.59,77935.04,0.0,0.98477,1e-05,2.68045]
[1777282474773,63.59,77935.04,0.0,0.98477,1e-05,2.68045]
[1777282474880,63.59,77935.04,0.0,0.98477,1e-05,2.68045]
[1777282475018,63.59,77935.04,0.0,0.98477,1e-05,2.68045]
[1777282475503,63.6,77934.67,0.0,0.98477,1e-05,2.68159]
[1777282480908,63.61,77936.02,0.0,0.98476,1e-05,2.68187]
[1777282485944,63.62,77935.12,0.0,0.98475,1e-05,2.68466]
[1777282488623,63.62,77934.84,0.0,0.98474,1e-05,2.68567]
[1777282488771,63.62,77934.84,0.0,0.98474,1e-05,2.68567]
[1777282493941,63.63,77934.63,0.0,0.98473,1e-05,2.68754]
[1777282494028,63.63,77934.63,0.0,0.98473,1e-05,2.68754]
[1777282494136,63.63,77934.63,0.0,0.98473,1e-05,2.68754]
[1777282494283,63.63,77934.63,0.0,0.98473,1e-05,2.68754]
[1777282494320,63.63,77928.1,0.0,0.98467,1e-05,2.69619]
[1777282496015,63.63,77931.68,0.0,0.98469,1e-05,2.69223]
[1777282499439,63.64,77930.31,0.0,0.98468,1e-05,2.6946]
[1777282499522,63.64,77930.31,0.0,0.98468,1e-05,2.6946]
[1777282505123,63.65,77926.57,0.0,0.98463,1e-05,2.7012]
[1777282505183,63.65,77926.57,0.0,0.98463,1e-05,2.7012]
[1777282505275,63.65,77926.57,0.0,0.98463,1e-05,2.7012]
[1777282505375,63.65,77926.01,0.0,0.98463,1e-05,2.70221]
[1777282506084,63.65,77922.76,0.0,0.9846,1e-05,2.70666]
[1777282507579,63.65,77922.76,0.0,0.9846,1e-05,2.70666]
[1777282508099,63.65,77908.61,0.0,0.98447,1e-05,2.72539]
[1777282509107,63.65,77904.96,0.0,0.98444,1e-05,2.73035]
[1777282511255,63.66,77903.85,0.0,0.98442,1e-05,2.73203]
[1777282515150,63.66,77907.54,0.0,0.98445,1e-05,2.7285]
[1777282516157,63.66,77913.52,0.0,0.9845,1e-05,2.72106]
[1777282517164,63.66,77918.37,0.0,0.98454,1e-05,2.7151]
[1777282517935,63.66,77918.37,0.0,0.98454,1e-05,2.7151]
[1777282518027,63.66,77918.37,0.0,0.98454,1e-05,2.7151]
[1777282518112,63.66,77918.37,0.0,0.98454,1e-05,2.7151]
[1777282518271,63.66,77918.37,0.0,0.98454,1e-05,2.7151]
[1777282518373,63.67,77918.94,0.0,0.98454,1e-05,2.71465]
[1777282520185,63.67,77915.23,0.0,0.98451,1e-05,2.71997]
[1777282521299,63.67,77915.23,0.0,0.98451,1e-05,2.71997]
[1777282521524,63.67,77915.23,0.0,0.98451,1e-05,2.71997]
[1777282521560,63.67,77911.04,0.0,0.98447,1e-05,2.72563]
[1777282522200,63.67,77906.63,0.0,0.98443,1e-05,2.73157]
[1777282525402,63.67,77903.53,0.0,0.9844,1e-05,2.73607]
[1777282525527,63.67,77903.53,0.0,0.9844,1e-05,2.73607]
[1777282525494,63.68,77899.24,0.0,0.98436,1e-05,2.74185]
[1777282526362,63.68,77899.24,0.0,0.98436,1e-05,2.74185]
[1777282526520,63.68,77899.24,0.0,0.98436,1e-05,2.74185]
[1777282530933,63.68,77898.77,0.0,0.98435,1e-05,2.74362]
[1777282531020,63.68,77898.77,0.0,0.98435,1e-05,2.74362]
[1777282531262,63.68,77897.96,0.0,0.98435,1e-05,2.74311]
[1777282536297,63.69,77895.44,0.0,0.98432,1e-05,2.74753]
[1777282537304,63.69,77891.82,0.0,0.98428,1e-05,2.75245]
[1777282539032,63.69,77893.93,0.0,0.9843,1e-05,2.74993]
[1777282539270,63.69,77893.93,0.0,0.9843,1e-05,2.74993]
[1777282544352,63.7,77892.68,0.0,0.98428,1e-05,2.75286]
[1777282549388,63.7,77892.3,0.0,0.98427,1e-05,2.75443]
[1777282553907,63.71,77892.3,0.0,0.98427,1e-05,2.75528]
[1777282554020,63.71,77892.3,0.0,0.98427,1e-05,2.75528]
[1777282554422,63.71,77892.3,0.0,0.98427,1e-05,2.75528]
[1777282554519,63.71,77892.3,0.0,0.98427,1e-05,2.75528]
[1777282554525,63.71,77892.47,0.0,0.98427,1e-05,2.75527]
[1777282560465,63.71,77891.1,0.0,0.98424,1e-05,2.75831]
[1777282561071,63.71,77891.1,0.0,0.98424,1e-05,2.75831]
[1777282561272,63.71,77891.1,0.0,0.98424,1e-05,2.75831]
[1777282561472,63.72,77887.59,0.0,0.98421,1e-05,2.76307]
[1777282566507,63.72,77887.62,0.0,0.98421,1e-05,2.76401]
[1777282569942,63.72,77889.25,0.0,0.98422,1e-05,2.76246]
[1777282570024,63.72,77889.25,0.0,0.98422,1e-05,2.76246]
[1777282570693,63.72,77891.39,0.0,0.98423,1e-05,2.75988]
[1777282570770,63.72,77891.39,0.0,0.98423,1e-05,2.75988]
[1777282571542,63.73,77891.01,0.0,0.98423,1e-05,2.76057]
[1777282576581,63.73,77900.32,0.0,0.98431,1e-05,2.7495]
[1777282577588,63.73,77909.71,0.0,0.98439,1e-05,2.73759]
[1777282578263,63.73,77909.71,0.0,0.98439,1e-05,2.73759]
[1777282578272,63.73,77909.71,0.0,0.98439,1e-05,2.73759]
[1777282578595,63.73,77911.27,0.0,0.9844,1e-05,2.73582]
[1777282583630,63.74,77911.37,0.0,0.98439,1e-05,2.7369]
[1777282585644,63.74,77908.22,0.0,0.98436,1e-05,2.74145]
[1777282587146,63.74,77908.22,0.0,0.98436,1e-05,2.74145]
[1777282587274,63.74,77908.22,0.0,0.98436,1e-05,2.74145]
[1777282587834,63.74,77906.65,0.0,0.98434,1e-05,2.74394]
[1777282588020,63.74,77906.65,0.0,0.98434,1e-05,2.74394]
[1777282588122,63.76,77906.95,0.0,0.98433,1e-05,2.74581]
[1777282593718,63.81,77906.45,0.0,0.98427,1e-05,2.75529]
[1777282597337,63.83,77906.38,0.0,0.98424,1e-05,2.75938]
[1777282597524,63.83,77906.38,0.0,0.98424,1e-05,2.75938]
[1777282597746,63.85,77901.84,0.0,0.98417,1e-05,2.76912]
[1777282599921,63.86,77900.83,0.0,0.98415,1e-05,2.77219]
[1777282600026,63.86,77900.83,0.0,0.98415,1e-05,2.77219]
[1777282600127,63.88,77901.87,0.0,0.98414,1e-05,2.77424]
[1777282601773,63.89,77898.12,0.0,0.98409,1e-05,2.78075]
[1777282605802,63.9,77902.98,0.0,0.98412,1e-05,2.77774]
[1777282606887,63.9,77902.98,0.0,0.98412,1e-05,2.77774]
[1777282607020,63.9,77902.98,0.0,0.98412,1e-05,2.77774]
[1777282612871,63.93,77905.41,0.0,0.9841,1e-05,2.77987]
[1777282617906,63.97,77905.29,0.0,0.98405,1e-05,2.78739]
[1777282619133,63.97,77905.29,0.0,0.98405,1e-05,2.78739]
[1777282619279,63.97,77905.29,0.0,0.98405,1e-05,2.78739]
[1777282619358,63.98,77901.37,0.0,0.984,1e-05,2.79525]
[1777282619934,63.98,77901.37,0.0,0.984,1e-05,2.79525]
[1777282620022,63.98,77901.37,0.0,0.984,1e-05,2.79525]
[1777282620035,63.98,77901.8,0.0,0.984,1e-05,2.79481]
[1777282623069,63.98,77901.96,0.0,0.984,1e-05,2.79473]
[1777282623080,63.98,77933.72,0.0,0.98428,1e-05,2.75363]
[1777282623950,63.98,77946.5,0.0,0.9844,1e-05,2.73665]
[1777282624957,63.98,77945.95,0.0,0.98439,1e-05,2.73756]
[1777282626467,63.98,77945.95,0.0,0.98439,1e-05,2.73756]
[1777282626496,63.98,77944.32,0.0,0.98438,1e-05,2.7401]
[1777282632007,63.99,77945.61,0.0,0.98438,1e-05,2.73954]
[1777282636034,64.01,77948.96,0.0,0.98438,1e-05,2.74005]
[1777282638703,64.04,77948.69,0.0,0.98435,1e-05,2.74475]
[1777282638771,64.05,77949.02,0.0,0.98433,1e-05,2.74646]
[1777282640080,64.06,77950.51,0.0,0.98433,1e-05,2.74664]
[1777282640274,64.06,77950.51,0.0,0.98433,1e-05,2.74664]
[1777282640373,64.07,77948.72,0.0,0.9843,1e-05,2.75105]
[1777282643354,64.09,77946.96,0.0,0.98426,1e-05,2.75727]
[1777282643525,64.09,77946.96,0.0,0.98426,1e-05,2.75727]
[1777282647668,64.13,77944.73,0.0,0.98419,1e-05,2.76754]
[1777282647772,64.14,77944.07,0.0,0.98418,1e-05,2.77014]
[1777282647922,64.14,77944.07,0.0,0.98418,1e-05,2.77014]
[1777282648019,64.14,77944.07,0.0,0.98418,1e-05,2.77014]
[1777282648125,64.15,77944.74,0.0,0.98417,1e-05,2.77098]
[1777282653160,64.17,77945.51,0.0,0.98415,1e-05,2.77354]
[1777282653839,64.17,77945.51,0.0,0.98415,1e-05,2.77354]
[1777282654020,64.17,77945.51,0.0,0.98415,1e-05,2.77354]
[1777282659203,64.18,77946.13,0.0,0.98415,1e-05,2.77375]
[1777282661902,64.18,77946.95,0.0,0.98416,1e-05,2.77302]
[1777282662020,64.18,77946.95,0.0,0.98416,1e-05,2.77302]
[1777282663538,64.18,77947.38,0.0,0.98416,1e-05,2.77264]
[1777282663639,64.18,77948.83,0.0,0.98417,1e-05,2.77093]
[1777282663770,64.18,77948.83,0.0,0.98417,1e-05,2.77093]
[1777282666122,64.19,77949.72,0.0,0.98417,1e-05,2.77169]
[1777282667259,64.19,77936.95,0.0,0.98405,1e-05,2.78858]
[1777282668112,64.19,77936.95,0.0,0.98405,1e-05,2.78858]
[1777282668270,64.19,77936.95,0.0,0.98405,1e-05,2.78858]
[1777282668371,64.2,77934.85,0.0,0.98403,1e-05,2.79145]
[1777282673754,64.2,77936.23,0.0,0.98404,1e-05,2.79022]
[1777282673772,64.2,77934.18,0.0,0.98402,1e-05,2.79303]
[1777282674308,64.2,77934.26,0.0,0.98402,1e-05,2.79306]
[1777282677823,64.2,77934.44,0.0,0.98402,1e-05,2.79324]
[1777282678524,64.2,77934.44,0.0,0.98402,1e-05,2.79324]
[1777282684378,64.21,77936.75,0.0,0.98403,1e-05,2.7912]
[1777282685665,64.21,77936.75,0.0,0.98403,1e-05,2.7912]
[1777282685697,64.21,77917.6,0.0,0.98386,1e-05,2.81631]
[1777282686393,64.21,77902.55,0.0,0.98372,1e-05,2.83616]
[1777282687400,64.21,77897.25,0.0,0.98367,1e-05,2.8432]
[1777282688407,64.21,77891.04,0.0,0.98362,1e-05,2.85145]
[1777282689058,64.21,77891.04,0.0,0.98362,1e-05,2.85145]
[1777282694449,64.21,77890.94,0.0,0.98362,1e-05,2.85175]
[1777282699483,64.21,77892.61,0.0,0.98363,1e-05,2.8497]
[1777282700273,64.21,77892.61,0.0,0.98363,1e-05,2.8497]
[1777282700523,64.21,77892.61,0.0,0.98363,1e-05,2.8497]
[1777282700614,64.21,77892.52,0.0,0.98363,1e-05,2.84985]
[1777282703343,64.21,77892.5,0.0,0.98363,1e-05,2.84993]
[1777282703523,64.21,77892.5,0.0,0.98363,1e-05,2.84993]
[1777282707067,64.21,77893.13,0.0,0.98363,1e-05,2.84921]
[1777282707272,64.21,77893.13,0.0,0.98363,1e-05,2.84921]
[1777282707542,64.21,77895.0,0.0,0.98365,1e-05,2.84677]
[1777282708549,64.21,77900.08,0.0,0.9837,1e-05,2.8401]
[1777282709556,64.21,77903.24,0.0,0.98372,1e-05,2.83598]
[1777282714591,64.21,77904.43,0.0,0.98374,1e-05,2.83286]
[1777282715364,64.21,77904.43,0.0,0.98374,1e-05,2.83286]
[1777282715520,64.21,77904.43,0.0,0.98374,1e-05,2.83286]
[1777282721640,64.21,77904.51,0.0,0.98374,1e-05,2.83312]
[1777282722647,64.22,77914.61,0.0,0.98383,1e-05,2.81992]
[1777282723654,64.22,77923.34,0.0,0.98391,1e-05,2.80858]
[1777282724661,64.22,77924.69,0.0,0.98392,1e-05,2.80691]
[1777282729695,64.22,77924.48,0.0,0.98392,1e-05,2.80767]
[1777282734731,64.22,77920.47,0.0,0.98388,1e-05,2.81337]
[1777282737982,64.22,77919.06,0.0,0.98386,1e-05,2.81546]
[1777282738028,64.22,77919.06,0.0,0.98386,1e-05,2.81546]
[1777282738759,64.22,77918.44,0.0,0.98386,1e-05,2.81634]
[1777282741711,64.22,77916.76,0.0,0.98384,1e-05,2.81869]
[1777282741770,64.22,77916.76,0.0,0.98384,1e-05,2.81869]
[1777282745773,64.22,77917.06,0.0,0.98384,1e-05,2.81857]
[1777282745808,64.22,77915.04,0.0,0.98382,1e-05,2.82128]
[1777282746026,64.22,77915.04,0.0,0.98382,1e-05,2.82128]
[1777282746814,64.23,77914.55,0.0,0.98382,1e-05,2.82199]
[1777282748323,64.23,77914.7,0.0,0.98382,1e-05,2.82185]
[1777282748521,64.23,77914.7,0.0,0.98382,1e-05,2.82185]
[1777282751851,64.23,77911.66,0.0,0.98379,1e-05,2.82606]
[1777282753558,64.23,77911.66,0.0,0.98379,1e-05,2.82606]
[1777282753770,64.23,77911.66,0.0,0.98379,1e-05,2.82606]
[1777282754272,64.23,77912.19,0.0,0.98379,1e-05,2.82546]
[1777282754456,64.23,77912.19,0.0,0.98379,1e-05,2.82546]
[1777282754547,64.23,77912.3,0.0,0.9838,1e-05,2.82537]
[1777282754872,64.23,77902.16,0.0,0.9837,1e-05,2.8387]
[1777282755878,64.23,77899.48,0.0,0.98368,1e-05,2.84225]
[1777282758964,64.23,77898.87,0.0,0.98367,1e-05,2.8431]
[1777282759023,64.23,77898.87,0.0,0.98367,1e-05,2.8431]
[1777282761921,64.23,77902.03,0.0,0.9837,1e-05,2.83902]
[1777282764066,64.23,77902.6,0.0,0.98371,1e-05,2.8383]
[1777282764281,64.23,77902.6,0.0,0.98371,1e-05,2.8383]
[1777282764302,64.23,77901.67,0.0,0.9837,1e-05,2.83958]
[1777282765728,64.23,77901.67,0.0,0.9837,1e-05,2.83958]
[1777282765772,64.23,77901.67,0.0,0.9837,1e-05,2.83958]
[1777282768971,64.23,77899.07,0.0,0.98367,1e-05,2.84312]
[1777282770612,64.23,77899.07,0.0,0.98367,1e-05,2.84312]
[1777282770771,64.23,77899.07,0.0,0.98367,1e-05,2.84312]
[1777282770782,64.23,77898.83,0.0,0.98367,1e-05,2.84348]
[1777282772464,64.23,77898.15,0.0,0.98366,1e-05,2.84438]
[1777282772520,64.23,77898.15,0.0,0.98366,1e-05,2.84438]
[1777282778738,64.23,77896.53,0.0,0.98366,1e-05,2.84482]
[1777282778774,64.23,77896.53,0.0,0.98366,1e-05,2.84482]
[1777282778840,64.23,77893.79,0.0,0.98363,1e-05,2.84847]
[1777282780978,64.23,77893.66,0.0,0.98363,1e-05,2.84866]
[1777282781019,64.23,77893.66,0.0,0.98363,1e-05,2.84866]
[1777282784828,64.23,77893.61,0.0,0.98363,1e-05,2.84877]
[1777282784082,64.23,77902.38,0.0,0.98371,1e-05,2.83723]
[1777282785089,64.23,77905.53,0.0,0.98374,1e-05,2.8331]
[1777282787336,64.23,77906.09,0.0,0.98374,1e-05,2.8324]
[1777282787884,64.23,77907.02,0.0,0.98375,1e-05,2.83127]
[1777282789117,64.23,77906.47,0.0,0.98375,1e-05,2.83203]
[1777282792642,64.23,77907.2,0.0,0.98375,1e-05,2.83117]
[1777282792768,64.23,77907.2,0.0,0.98375,1e-05,2.83117]
[1777282792846,64.23,77906.84,0.0,0.98375,1e-05,2.83173]
[1777282793725,64.23,77906.84,0.0,0.98375,1e-05,2.83173]
[1777282793772,64.23,77906.84,0.0,0.98375,1e-05,2.83173]
[1777282800194,64.23,77906.91,0.0,0.98375,1e-05,2.83196]
[1777282801933,64.23,77906.43,0.0,0.98374,1e-05,2.83263]
[1777282804896,64.24,77902.84,0.0,0.98371,1e-05,2.83752]
[1777282805022,64.24,77902.84,0.0,0.98371,1e-05,2.83752]
[1777282810264,64.24,77901.72,0.0,0.9837,1e-05,2.83921]
[1777282813285,64.24,77895.61,0.0,0.98364,1e-05,2.84736]
[1777282816306,64.24,77898.6,0.0,0.98367,1e-05,2.84347]
[1777282821341,64.24,77900.72,0.0,0.98369,1e-05,2.84082]
[1777282826376,64.24,77899.35,0.0,0.98367,1e-05,2.84278]
[1777282827383,64.24,77902.23,0.0,0.9837,1e-05,2.83902]
[1777282832834,64.24,77903.37,0.0,0.98372,1e-05,2.83585]
[1777282833019,64.24,77902.76,0.0,0.98371,1e-05,2.8367]
[1777282834431,64.24,77909.48,0.0,0.98377,1e-05,2.82796]
[1777282835439,64.24,77912.38,0.0,0.9838,1e-05,2.82421]
[1777282836390,64.24,77912.38,0.0,0.9838,1e-05,2.82421]
[1777282836521,64.24,77912.38,0.0,0.9838,1e-05,2.82421]
[1777282837473,64.24,77911.89,0.0,0.98379,1e-05,2.82492]
[1777282837534,64.24,77937.5,0.0,0.98402,1e-05,2.79156]
[1777282838459,64.24,77949.77,0.0,0.98413,1e-05,2.77578]
[1777282839466,64.24,77949.17,0.0,0.98412,1e-05,2.77671]
[1777282841383,64.24,77950.63,0.0,0.98414,1e-05,2.77497]
[1777282841481,64.24,77950.59,0.0,0.98414,1e-05,2.77518]
[1777282846516,64.25,77952.04,0.0,0.98414,1e-05,2.77407]
[1777282849527,64.25,77951.42,0.0,0.98414,1e-05,2.77518]
[1777282849928,64.25,77950.24,0.0,0.98412,1e-05,2.77687]
[1777282851523,64.25,77950.24,0.0,0.98412,1e-05,2.77702]
[1777282851624,64.25,77950.24,0.0,0.98412,1e-05,2.77717]
[1777282854390,64.25,77949.51,0.0,0.98411,1e-05,2.77842]
[1777282854519,64.25,77949.51,0.0,0.98411,1e-05,2.77842]
[1777282859607,64.26,77949.35,0.0,0.98411,1e-05,2.77951]
[1777282862087,64.26,77949.49,0.0,0.98411,1e-05,2.77962]
[1777282862273,64.26,77949.49,0.0,0.98411,1e-05,2.77962]
[1777282863820,64.26,77949.25,0.0,0.9841,1e-05,2.78008]
[1777282863869,64.26,77949.78,0.0,0.98411,1e-05,2.77954]
[1777282864020,64.26,77949.78,0.0,0.98411,1e-05,2.77954]
[1777282869430,64.27,77947.05,0.0,0.98408,1e-05,2.78379]
[1777282869524,64.27,77947.05,0.0,0.98408,1e-05,2.78379]
[1777282874439,64.27,77947.6,0.0,0.98408,1e-05,2.78376]
[1777282874521,64.27,77947.6,0.0,0.98408,1e-05,2.78376]
[1777282874842,64.27,77947.6,0.0,0.98408,1e-05,2.78376]
[1777282874846,64.27,77946.86,0.0,0.98407,1e-05,2.78486]
[1777282875018,64.27,77946.86,0.0,0.98407,1e-05,2.78486]
[1777282880273,64.27,77944.03,0.0,0.98404,1e-05,2.78922]
[1777282880526,64.27,77944.03,0.0,0.98404,1e-05,2.78922]
[1777282885869,64.27,77945.73,0.0,0.98406,1e-05,2.78703]
[1777282887555,64.27,77945.28,0.0,0.98405,1e-05,2.78789]
[1777282887770,64.27,77945.28,0.0,0.98405,1e-05,2.78789]
[1777282888607,64.28,77946.1,0.0,0.98406,1e-05,2.78696]
[1777282888770,64.28,77946.1,0.0,0.98406,1e-05,2.78696]
[1777282888810,64.28,77946.09,0.0,0.98405,1e-05,2.78711]
[1777282894852,64.28,77944.32,0.0,0.98404,1e-05,2.78843]
[1777282895248,64.28,77944.32,0.0,0.98404,1e-05,2.78843]
[1777282895270,64.28,77944.32,0.0,0.98404,1e-05,2.78843]
[1777282900895,64.28,77945.21,0.0,0.98405,1e-05,2.7881]
[1777282905930,64.29,77944.62,0.0,0.98404,1e-05,2.78955]
[1777282906392,64.29,77944.62,0.0,0.98404,1e-05,2.78955]
[1777282906520,64.29,77944.62,0.0,0.98404,1e-05,2.78955]
[1777282907255,64.29,77944.55,0.0,0.98403,1e-05,2.78978]
[1777282907276,64.29,77944.55,0.0,0.98403,1e-05,2.78978]
[1777282907944,64.29,77943.7,0.0,0.98403,1e-05,2.79101]
[1777282911023,64.29,77944.03,0.0,0.98403,1e-05,2.79099]
[1777282911273,64.29,77944.03,0.0,0.98403,1e-05,2.79099]
[1777282916331,64.29,77945.05,0.0,0.98403,1e-05,2.79033]
[1777282916525,64.29,77945.05,0.0,0.98403,1e-05,2.79033]
[1777282916750,64.29,77945.05,0.0,0.98403,1e-05,2.79033]
[1777282916773,64.29,77945.05,0.0,0.98403,1e-05,2.79033]
[1777282917007,64.3,77945.1,0.0,0.98403,1e-05,2.7904]
[1777282922189,64.3,77947.49,0.0,0.98405,1e-05,2.78784]
[1777282922272,64.3,77947.49,0.0,0.98405,1e-05,2.78784]
[1777282928084,64.3,77950.01,0.0,0.98406,1e-05,2.78556]
[1777282929750,64.3,77950.01,0.0,0.98406,1e-05,2.78556]
[1777282929769,64.3,77950.01,0.0,0.98406,1e-05,2.78556]
[1777282929795,64.3,77945.97,0.0,0.98403,1e-05,2.79108]
[1777282930919,64.3,77945.97,0.0,0.98403,1e-05,2.79108]
[1777282931021,64.31,77945.63,0.0,0.98402,1e-05,2.79166]
[1777282936142,64.31,77944.98,0.0,0.98401,1e-05,2.79317]
[1777282938205,64.31,77944.2,0.0,0.984,1e-05,2.79431]
[1777282938277,64.31,77944.2,0.0,0.984,1e-05,2.79431]
[1777282944199,64.31,77944.18,0.0,0.984,1e-05,2.79524]
[1777282949925,64.32,77945.55,0.0,0.98401,1e-05,2.79398]
[1777282950028,64.32,77945.55,0.0,0.98401,1e-05,2.79398]
[1777282951036,64.32,77945.81,0.0,0.98401,1e-05,2.7939]
[1777282951270,64.32,77945.98,0.0,0.98401,1e-05,2.79368]
[1777282951321,64.32,77946.67,0.0,0.98402,1e-05,2.7911]
[1777282952255,64.32,77950.46,0.0,0.98406,1e-05,2.78632]
[1777282954948,64.32,77950.44,0.0,0.98406,1e-05,2.78648]
[1777282955021,64.32,77950.44,0.0,0.98406,1e-05,2.78648]
[1777282960337,64.33,77952.04,0.0,0.98406,1e-05,2.78543]
[1777282965372,64.33,77951.82,0.0,0.98406,1e-05,2.78645]
[1777282969400,64.33,77961.07,0.0,0.98413,1e-05,2.77507]
[1777282970609,64.33,77961.07,0.0,0.98413,1e-05,2.77507]
[1777282970775,64.33,77961.07,0.0,0.98413,1e-05,2.77507]
[1777282972386,64.33,77964.34,0.0,0.98416,1e-05,2.77116]
[1777282972519,64.33,77964.34,0.0,0.98416,1e-05,2.77116]
[1777282972621,64.34,77963.32,0.0,0.98415,1e-05,2.77282]
[1777282978464,64.34,77968.63,0.0,0.98419,1e-05,2.76699]
[1777282981588,64.34,77968.95,0.0,0.98419,1e-05,2.76693]
[1777282981772,64.34,77968.95,0.0,0.98419,1e-05,2.76693]
[1777282987527,64.35,77969.79,0.0,0.98419,1e-05,2.76707]
[1777282992562,64.35,77969.51,0.0,0.98418,1e-05,2.76828]
[1777282994768,64.35,77966.62,0.0,0.98415,1e-05,2.77217]
[1777282995023,64.35,77966.62,0.0,0.98415,1e-05,2.77217]
[1777282995583,64.36,77960.78,0.0,0.9841,1e-05,2.78003]
[1777282996337,64.36,77960.78,0.0,0.9841,1e-05,2.78003]
[1777282996529,64.36,77960.78,0.0,0.9841,1e-05,2.78003]
[1777282996590,64.36,77959.68,0.0,0.98409,1e-05,2.78159]
[1777282998662,64.36,77956.85,0.0,0.98406,1e-05,2.7854]
[1777282998770,64.36,77956.85,0.0,0.98406,1e-05,2.7854]
[1777282999611,64.36,77951.55,0.0,0.98402,1e-05,2.79253]
[1777283004277,64.36,77951.09,0.0,0.98401,1e-05,2.79362]
[1777283004529,64.36,77951.09,0.0,0.98401,1e-05,2.79362]
[1777283004646,64.36,77951.56,0.0,0.98401,1e-05,2.79313]
[1777283009217,64.36,77950.48,0.0,0.984,1e-05,2.79502]
[1777283009273,64.36,77950.48,0.0,0.984,1e-05,2.79502]
[1777283013500,64.37,77949.38,0.0,0.984,1e-05,2.7951]
[1777283013524,64.37,77949.38,0.0,0.984,1e-05,2.7951]
[1777283014837,64.37,77948.58,0.0,0.98399,1e-05,2.79626]
[1777283015023,64.37,77948.58,0.0,0.98399,1e-05,2.79626]
[1777283015043,64.37,77949.76,0.0,0.984,1e-05,2.79484]
[1777283017653,64.37,77949.42,0.0,0.98399,1e-05,2.79552]
[1777283017773,64.37,77949.42,0.0,0.98399,1e-05,2.79552]
[1777283023778,64.37,77948.44,0.0,0.98398,1e-05,2.79759]
[1777283026925,64.37,77947.63,0.0,0.98397,1e-05,2.79885]
[1777283027021,64.37,77947.63,0.0,0.98397,1e-05,2.79885]
[1777283028441,64.38,77947.19,0.0,0.98396,1e-05,2.79962]
[1777283028530,64.38,77947.19,0.0,0.98396,1e-05,2.79962]
[1777283028813,64.38,77947.88,0.0,0.98397,1e-05,2.79883]
[1777283033849,64.38,77947.28,0.0,0.98396,1e-05,2.80008]
[1777283034181,64.38,77947.28,0.0,0.98396,1e-05,2.80008]
[1777283034276,64.38,77947.28,0.0,0.98396,1e-05,2.80008]
[1777283039456,64.38,77947.47,0.0,0.98396,1e-05,2.8003]
[1777283039527,64.38,77947.47,0.0,0.98396,1e-05,2.8003]
[1777283039998,64.38,77947.47,0.0,0.98396,1e-05,2.8003]
[1777283040023,64.38,77947.47,0.0,0.98396,1e-05,2.8003]
[1777283040121,64.38,77947.47,0.0,0.98396,1e-05,2.8004]
[1777283045774,64.38,77947.85,0.0,0.98396,1e-05,2.80038]
[1777283046021,64.38,77947.85,0.0,0.98396,1e-05,2.80038]
[1777283050301,64.39,77948.34,0.0,0.98396,1e-05,2.80023]
[1777283050525,64.39,77948.34,0.0,0.98396,1e-05,2.80023]
[1777283050684,64.39,77948.34,0.0,0.98396,1e-05,2.80023]
[1777283050772,64.39,77948.34,0.0,0.98396,1e-05,2.80023]
[1777283050968,64.39,77947.38,0.0,0.98395,1e-05,2.80158]
[1777283056006,64.39,77948.24,0.0,0.98396,1e-05,2.80095]
[1777283056610,64.39,77948.24,0.0,0.98396,1e-05,2.80095]
[1777283056775,64.39,77948.24,0.0,0.98396,1e-05,2.80095]
[1777283057871,64.39,77947.57,0.0,0.98395,1e-05,2.80193]
[1777283058025,64.39,77947.57,0.0,0.98395,1e-05,2.80193]
[1777283058118,64.39,77947.97,0.0,0.98395,1e-05,2.8015]
[1777283063641,64.39,77949.5,0.0,0.98396,1e-05,2.80002]
[1777283069097,64.4,77952.96,0.0,0.98399,1e-05,2.79618]
[1777283070460,64.4,77953.5,0.0,0.98399,1e-05,2.79559]
[1777283070529,64.4,77953.5,0.0,0.98399,1e-05,2.79559]
[1777283071111,64.4,77953.17,0.0,0.984,1e-05,2.79431]
[1777283076145,64.4,77952.02,0.0,0.98399,1e-05,2.79638]
[1777283081183,64.4,77953.09,0.0,0.98399,1e-05,2.79555]
[1777283086215,64.41,77953.27,0.0,0.98399,1e-05,2.79587]
[1777283091251,64.41,77952.03,0.0,0.98397,1e-05,2.79804]
[1777283096285,64.41,77951.28,0.0,0.98396,1e-05,2.79954]
[1777283101321,64.41,77952.03,0.0,0.98397,1e-05,2.79909]
[1777283106356,64.42,77951.03,0.0,0.98395,1e-05,2.80091]
[1777283111392,64.42,77949.18,0.0,0.98394,1e-05,2.80382]
[1777283116427,64.42,77949.81,0.0,0.98394,1e-05,2.80349]
[1777283121463,64.42,77951.13,0.0,0.98395,1e-05,2.80225]
[1777283126496,64.43,77951.08,0.0,0.98394,1e-05,2.8028]
[1777283131532,64.43,77950.63,0.0,0.98394,1e-05,2.80205]
[1777283136567,64.43,77951.2,0.0,0.98395,1e-05,2.8018]
[1777283141602,64.44,77950.56,0.0,0.98394,1e-05,2.80322]
[1777283146650,64.44,77950.34,0.0,0.98393,1e-05,2.80399]
[1777283151685,64.44,77949.92,0.0,0.98393,1e-05,2.80501]
[1777283156720,64.44,77948.96,0.0,0.98391,1e-05,2.80671]
[1777283160748,64.44,77952.5,0.0,0.98394,1e-05,2.80248]
[1777283167796,64.45,77952.95,0.0,0.98394,1e-05,2.80257]
[1777283172832,64.45,77952.86,0.0,0.98394,1e-05,2.80318]
[1777283177867,64.45,77950.85,0.0,0.98392,1e-05,2.80627]
[1777283182902,64.46,77951.16,0.0,0.98392,1e-05,2.80632]
[1777283187937,64.46,77952.15,0.0,0.98392,1e-05,2.80549]
[1777283192971,64.46,77952.03,0.0,0.98393,1e-05,2.80428]
[1777283198007,64.46,77953.12,0.0,0.98393,1e-05,2.80334]
[1777283203042,64.46,77954.49,0.0,0.98394,1e-05,2.80205]
[1777283207070,64.47,77958.95,0.0,0.98398,1e-05,2.79666]
[1777283208077,64.47,77966.36,0.0,0.98405,1e-05,2.78717]
[1777283210090,64.47,77968.84,0.0,0.98407,1e-05,2.78422]
[1777283215126,64.47,77968.66,0.0,0.98406,1e-05,2.78508]
[1777283219155,64.47,77959.95,0.0,0.98398,1e-05,2.79684]
[1777283221167,64.48,77956.18,0.0,0.98394,1e-05,2.80193]
[1777283223182,64.48,77952.29,0.0,0.98391,1e-05,2.80716]
[1777283228219,64.48,77954.07,0.0,0.98392,1e-05,2.80527]
[1777283233255,64.48,77954.58,0.0,0.98392,1e-05,2.80504]
[1777283240304,64.48,77954.19,0.0,0.98392,1e-05,2.80615]
[1777283245338,64.49,77953.86,0.0,0.98391,1e-05,2.807]
[1777283250374,64.49,77953.78,0.0,0.98391,1e-05,2.80753]
[1777283255409,64.49,77954.39,0.0,0.98392,1e-05,2.80535]
[1777283260443,64.49,77946.73,0.0,0.98385,1e-05,2.81577]
[1777283261450,64.49,77942.8,0.0,0.98381,1e-05,2.82097]
[1777283266486,64.49,77942.44,0.0,0.98381,1e-05,2.82175]
[1777283271521,64.5,77940.64,0.0,0.98379,1e-05,2.82439]
[1777283276557,64.5,77935.66,0.0,0.98374,1e-05,2.83121]
[1777283277564,64.5,77928.8,0.0,0.98368,1e-05,2.84025]
[1777283278571,64.5,77918.9,0.0,0.98359,1e-05,2.85331]
[1777283279578,64.5,77911.85,0.0,0.98352,1e-05,2.86264]
[1777283280585,64.5,77910.38,0.0,0.98351,1e-05,2.86459]
[1777283283606,64.5,77906.69,0.0,0.98348,1e-05,2.86944]
[1777283284613,64.5,77903.18,0.0,0.98345,1e-05,2.87407]
[1777283286785,64.5,77902.99,0.0,0.98344,1e-05,2.87431]
[1777283289519,64.5,77902.13,0.0,0.98344,1e-05,2.87536]
[1777283291662,64.5,77906.49,0.0,0.98348,1e-05,2.8695]
[1777283292669,64.5,77910.05,0.0,0.98351,1e-05,2.86477]
[1777283295133,64.5,77911.22,0.0,0.98352,1e-05,2.8632]
[1777283295273,64.5,77911.22,0.0,0.98352,1e-05,2.8632]
[1777283295374,64.5,77910.57,0.0,0.98352,1e-05,2.86404]
[1777283296414,64.5,77910.76,0.0,0.98352,1e-05,2.86379]
[1777283296520,64.5,77910.76,0.0,0.98352,1e-05,2.86379]
[1777283301733,64.5,77913.8,0.0,0.98355,1e-05,2.85971]
[1777283303395,64.5,77913.8,0.0,0.98355,1e-05,2.85971]
[1777283303524,64.5,77914.14,0.0,0.98355,1e-05,2.85924]
[1777283303672,64.5,77914.14,0.0,0.98355,1e-05,2.85924]
[1777283303770,64.5,77914.14,0.0,0.98355,1e-05,2.85924]
[1777283303774,64.5,77915.81,0.0,0.98356,1e-05,2.85703]
[1777283308783,64.5,77915.48,0.0,0.98356,1e-05,2.85747]
[1777283310797,64.5,77920.35,0.0,0.9836,1e-05,2.85105]
[1777283312209,64.5,77920.35,0.0,0.9836,1e-05,2.85105]
[1777283312277,64.5,77920.35,0.0,0.9836,1e-05,2.85105]
[1777283312310,64.5,77921.63,0.0,0.98363,1e-05,2.84754]
[1777283313873,64.5,77921.58,0.0,0.98363,1e-05,2.84763]
[1777283314025,64.5,77921.58,0.0,0.98363,1e-05,2.84763]
[1777283322880,64.5,77921.87,0.0,0.98363,1e-05,2.84744]
[1777283324255,64.5,77921.87,0.0,0.98363,1e-05,2.84744]
[1777283324275,64.5,77921.87,0.0,0.98363,1e-05,2.84744]
[1777283324356,64.5,77920.81,0.0,0.98362,1e-05,2.84885]
[1777283324651,64.5,77920.81,0.0,0.98362,1e-05,2.84885]
[1777283324771,64.5,77920.81,0.0,0.98362,1e-05,2.84885]
[1777283325902,64.5,77926.28,0.0,0.98367,1e-05,2.8417]
[1777283328885,64.5,77929.05,0.0,0.98369,1e-05,2.83813]
[1777283328930,64.5,77929.05,0.0,0.98369,1e-05,2.83813]
[1777283329019,64.5,77929.05,0.0,0.98369,1e-05,2.83813]
[1777283329121,64.5,77928.91,0.0,0.98369,1e-05,2.83834]
[1777283334752,64.5,77929.78,0.0,0.9837,1e-05,2.83737]
[1777283334773,64.5,77929.78,0.0,0.9837,1e-05,2.83737]
[1777283335334,64.5,77929.78,0.0,0.9837,1e-05,2.83737]
[1777283335373,64.5,77929.71,0.0,0.9837,1e-05,2.83749]
[1777283335525,64.5,77929.71,0.0,0.9837,1e-05,2.83749]
[1777283339135,64.5,77931.2,0.0,0.98371,1e-05,2.83562]
[1777283339274,64.5,77931.2,0.0,0.98371,1e-05,2.83562]
[1777283339374,64.5,77925.01,0.0,0.98365,1e-05,2.84377]
[1777283339521,64.5,77925.01,0.0,0.98365,1e-05,2.84377]
[1777283339776,64.5,77925.01,0.0,0.98365,1e-05,2.84377]
[1777283345283,64.5,77921.59,0.0,0.98362,1e-05,2.8483]
[1777283345385,64.5,77920.06,0.0,0.98361,1e-05,2.85032]
[1777283345519,64.5,77920.06,0.0,0.98361,1e-05,2.85032]
[1777283346040,64.5,77920.06,0.0,0.98361,1e-05,2.85032]
[1777283346271,64.5,77920.06,0.0,0.98361,1e-05,2.85032]
[1777283353090,64.5,77918.06,0.0,0.98359,1e-05,2.85295]
[1777283354246,64.5,77918.06,0.0,0.98359,1e-05,2.85295]
[1777283354277,64.5,77918.06,0.0,0.98359,1e-05,2.85295]
[1777283354347,64.5,77916.82,0.0,0.98358,1e-05,2.85458]
[1777283354521,64.5,77916.82,0.0,0.98358,1e-05,2.85458]
[1777283354768,64.5,77916.82,0.0,0.98358,1e-05,2.85458]
[1777283359964,64.5,77916.93,0.0,0.98358,1e-05,2.85442]
[1777283360024,64.5,77916.93,0.0,0.98358,1e-05,2.85442]
[1777283360238,64.5,77916.93,0.0,0.98358,1e-05,2.85442]
[1777283360277,64.5,77916.93,0.0,0.98358,1e-05,2.85442]
[1777283360339,64.5,77917.3,0.0,0.98358,1e-05,2.85393]
[1777283366389,64.5,77917.09,0.0,0.98358,1e-05,2.85418]
[1777283366524,64.5,77916.43,0.0,0.98357,1e-05,2.85505]
[1777283366647,64.5,77916.43,0.0,0.98357,1e-05,2.85505]
[1777283366772,64.5,77916.43,0.0,0.98357,1e-05,2.85505]
[1777283367188,64.5,77915.49,0.0,0.98357,1e-05,2.85628]
[1777283371148,64.5,77915.96,0.0,0.98357,1e-05,2.85563]
[1777283371275,64.5,77915.96,0.0,0.98357,1e-05,2.85563]
[1777283373894,64.5,77914.08,0.0,0.98356,1e-05,2.85624]
[1777283374028,64.5,77914.08,0.0,0.98356,1e-05,2.85624]
[1777283374285,64.5,77914.08,0.0,0.98356,1e-05,2.85624]
[1777283374300,64.5,77909.7,0.0,0.98352,1e-05,2.86201]
[1777283374522,64.5,77909.7,0.0,0.98352,1e-05,2.86201]
[1777283379952,64.5,77909.05,0.0,0.98352,1e-05,2.86277]
[1777283380023,64.5,77909.05,0.0,0.98352,1e-05,2.86277]
[1777283380169,64.5,77909.05,0.0,0.98352,1e-05,2.86277]
[1777283380272,64.5,77909.05,0.0,0.98352,1e-05,2.86277]
[1777283380281,64.5,77908.32,0.0,0.98351,1e-05,2.86371]
[1777283382295,64.5,77904.98,0.0,0.98348,1e-05,2.86808]
[1777283386347,64.5,77904.37,0.0,0.98348,1e-05,2.8688]
[1777283386526,64.5,77903.77,0.0,0.98347,1e-05,2.86956]
[1777283386947,64.5,77903.77,0.0,0.98347,1e-05,2.86956]
[1777283387026,64.5,77903.77,0.0,0.98347,1e-05,2.86956]
[1777283387330,64.5,77904.37,0.0,0.98348,1e-05,2.86873]
[1777283392365,64.5,77904.66,0.0,0.98348,1e-05,2.8682]
[1777283394169,64.5,77904.74,0.0,0.98348,1e-05,2.86807]
[1777283394272,64.5,77904.74,0.0,0.98348,1e-05,2.86807]
[1777283398671,64.5,77907.2,0.0,0.98351,1e-05,2.86468]
[1777283398770,64.5,77907.2,0.0,0.98351,1e-05,2.86468]
[1777283399652,64.5,77907.72,0.0,0.98351,1e-05,2.86397]
[1777283399769,64.5,77907.72,0.0,0.98351,1e-05,2.86397]
[1777283400421,64.5,77908.28,0.0,0.98352,1e-05,2.86321]
[1777283404489,64.5,77908.43,0.0,0.98352,1e-05,2.86295]
[1777283404524,64.5,77908.44,0.0,0.98352,1e-05,2.86292]
[1777283412508,64.5,77908.88,0.0,0.98352,1e-05,2.8622]
[1777283415393,64.49,77908.19,0.0,0.98352,1e-05,2.86307]
[1777283415525,64.49,77908.19,0.0,0.98352,1e-05,2.86307]
[1777283416948,64.49,77908.47,0.0,0.98352,1e-05,2.86268]
[1777283417020,64.49,77908.47,0.0,0.98352,1e-05,2.86268]
[1777283417049,64.49,77908.03,0.0,0.98352,1e-05,2.86323]
[1777283421088,64.49,77906.67,0.0,0.9835,1e-05,2.86498]
[1777283421278,64.49,77906.67,0.0,0.9835,1e-05,2.86498]
[1777283426606,64.49,77906.75,0.0,0.98351,1e-05,2.86471]
[1777283427676,64.49,77906.75,0.0,0.98351,1e-05,2.86471]
[1777283427769,64.49,77906.75,0.0,0.98351,1e-05,2.86471]
[1777283428096,64.49,77906.75,0.0,0.98351,1e-05,2.86471]
[1777283428286,64.49,77906.75,0.0,0.98351,1e-05,2.86471]
[1777283428387,64.49,77906.38,0.0,0.9835,1e-05,2.86515]
[1777283433656,64.49,77906.09,0.0,0.98351,1e-05,2.86357]
[1777283438691,64.49,77906.18,0.0,0.98351,1e-05,2.86334]
[1777283443147,64.49,77906.11,0.0,0.98351,1e-05,2.86336]
[1777283443270,64.49,77906.11,0.0,0.98351,1e-05,2.86336]
[1777283443307,64.49,77906.11,0.0,0.98351,1e-05,2.86336]
[1777283443520,64.49,77906.11,0.0,0.98351,1e-05,2.86336]
[1777283443532,64.49,77906.42,0.0,0.98351,1e-05,2.8629]
[1777283448239,64.49,77906.09,0.0,0.98351,1e-05,2.86327]
[1777283448270,64.49,77906.09,0.0,0.98351,1e-05,2.86327]
[1777283448313,64.49,77906.09,0.0,0.98351,1e-05,2.86327]
[1777283448519,64.49,77906.09,0.0,0.98351,1e-05,2.86327]
[1777283448343,64.49,77907.78,0.0,0.98353,1e-05,2.86099]
[1777283449768,64.49,77911.86,0.0,0.98357,1e-05,2.85559]
[1777283454281,64.49,77910.58,0.0,0.98355,1e-05,2.85725]
[1777283454526,64.49,77910.58,0.0,0.98355,1e-05,2.85725]
[1777283454374,64.49,77908.3,0.0,0.98353,1e-05,2.86025]
[1777283454662,64.49,77908.3,0.0,0.98353,1e-05,2.86025]
[1777283454773,64.49,77908.3,0.0,0.98353,1e-05,2.86025]
[1777283454803,64.49,77908.11,0.0,0.98353,1e-05,2.8605]
[1777283459838,64.49,77908.28,0.0,0.98353,1e-05,2.8602]
[1777283460593,64.49,77908.28,0.0,0.98353,1e-05,2.8602]
[1777283460737,64.49,77908.28,0.0,0.98353,1e-05,2.8602]
[1777283460775,64.49,77908.28,0.0,0.98353,1e-05,2.8602]
[1777283460845,64.49,77907.07,0.0,0.98352,1e-05,2.86179]
[1777283465883,64.49,77906.46,0.0,0.98352,1e-05,2.86251]
[1777283470917,64.49,77907.07,0.0,0.98352,1e-05,2.8616]
[1777283473060,64.49,77906.55,0.0,0.98352,1e-05,2.86227]
[1777283473270,64.49,77906.55,0.0,0.98352,1e-05,2.86227]
[1777283474725,64.49,77906.01,0.0,0.98351,1e-05,2.86295]
[1777283474768,64.49,77906.01,0.0,0.98351,1e-05,2.86295]
[1777283474945,64.49,77907.06,0.0,0.98352,1e-05,2.86155]
[1777283478140,64.49,77906.35,0.0,0.98352,1e-05,2.86245]
[1777283478278,64.49,77906.35,0.0,0.98352,1e-05,2.86245]
[1777283482946,64.49,77906.75,0.0,0.98352,1e-05,2.86184]
[1777283483023,64.49,77906.75,0.0,0.98352,1e-05,2.86184]
[1777283489044,64.49,77907.5,0.0,0.98353,1e-05,2.86075]
[1777283491711,64.49,77907.32,0.0,0.98354,1e-05,2.85912]
[1777283491768,64.49,77907.32,0.0,0.98354,1e-05,2.85912]
[1777283492065,64.49,77907.56,0.0,0.98354,1e-05,2.85879]
[1777283494857,64.49,77907.62,0.0,0.98354,1e-05,2.85869]
[1777283495022,64.49,77907.62,0.0,0.98354,1e-05,2.85869]
[1777283499057,64.49,77907.26,0.0,0.98354,1e-05,2.85913]
[1777283499275,64.49,77907.26,0.0,0.98354,1e-05,2.85913]
[1777283501561,64.49,77907.69,0.0,0.98354,1e-05,2.85854]
[1777283501770,64.49,77908.27,0.0,0.98355,1e-05,2.85777]
[1777283502136,64.49,77908.51,0.0,0.98355,1e-05,2.85744]
[1777283502761,64.49,77908.51,0.0,0.98355,1e-05,2.85744]
[1777283502773,64.49,77908.51,0.0,0.98355,1e-05,2.85744]
[1777283507873,64.49,77907.53,0.0,0.98354,1e-05,2.85872]
[1777283508024,64.49,77907.53,0.0,0.98354,1e-05,2.85872]
[1777283513213,64.49,77905.55,0.0,0.98352,1e-05,2.86123]
[1777283517411,64.49,77905.02,0.0,0.98352,1e-05,2.8619]
[1777283517521,64.49,77905.02,0.0,0.98352,1e-05,2.8619]
[1777283519522,64.49,77905.67,0.0,0.98353,1e-05,2.86102]
[1777283519624,64.49,77906.25,0.0,0.98353,1e-05,2.86024]
[1777283522065,64.49,77905.28,0.0,0.98352,1e-05,2.8615]
[1777283522285,64.49,77905.28,0.0,0.98352,1e-05,2.8615]
[1777283528317,64.49,77907.65,0.0,0.98354,1e-05,2.85834]
[1777283529228,64.49,77907.65,0.0,0.98354,1e-05,2.85834]
[1777283529273,64.49,77907.65,0.0,0.98354,1e-05,2.85834]
[1777283529796,64.49,77905.91,0.0,0.98353,1e-05,2.86063]
[1777283530018,64.49,77905.91,0.0,0.98353,1e-05,2.86063]
[1777283530332,64.49,77906.59,0.0,0.98353,1e-05,2.85973]
[1777283535367,64.49,77905.66,0.0,0.98353,1e-05,2.86093]
[1777283539394,64.49,77921.24,0.0,0.98367,1e-05,2.84039]
[1777283540223,64.49,77921.24,0.0,0.98367,1e-05,2.84039]
[1777283540273,64.49,77921.24,0.0,0.98367,1e-05,2.84039]
[1777283540402,64.49,77926.61,0.0,0.98372,1e-05,2.83338]
[1777283545437,64.49,77929.18,0.0,0.98374,1e-05,2.83023]
[1777283546110,64.49,77929.18,0.0,0.98374,1e-05,2.83023]
[1777283546281,64.49,77929.18,0.0,0.98374,1e-05,2.83023]
[1777283547742,64.49,77932.42,0.0,0.98377,1e-05,2.82609]
[1777283547768,64.49,77932.42,0.0,0.98377,1e-05,2.82609]
[1777283548458,64.49,77933.06,0.0,0.98377,1e-05,2.82531]
[1777283549464,64.49,77938.24,0.0,0.98382,1e-05,2.8186]
[1777283553039,64.49,77941.73,0.0,0.98386,1e-05,2.81244]
[1777283553273,64.49,77941.73,0.0,0.98386,1e-05,2.81244]
[1777283553493,64.49,77947.71,0.0,0.98391,1e-05,2.80474]
[1777283557249,64.49,77948.08,0.0,0.98391,1e-05,2.80453]
[1777283557271,64.49,77948.08,0.0,0.98391,1e-05,2.80453]
[1777283557521,64.49,77947.35,0.0,0.98391,1e-05,2.80557]
[1777283558501,64.49,77947.35,0.0,0.98391,1e-05,2.80557]
[1777283558523,64.49,77947.35,0.0,0.98391,1e-05,2.80557]
[1777283562556,64.49,77942.96,0.0,0.98386,1e-05,2.81169]
[1777283562852,64.49,77942.96,0.0,0.98386,1e-05,2.81169]
[1777283563020,64.49,77942.96,0.0,0.98386,1e-05,2.81169]
[1777283563563,64.49,77943.13,0.0,0.98386,1e-05,2.81154]
[1777283563740,64.49,77943.13,0.0,0.98386,1e-05,2.81154]
[1777283563768,64.49,77943.13,0.0,0.98386,1e-05,2.81154]
[1777283566584,64.49,77936.87,0.0,0.98381,1e-05,2.8199]
[1777283568003,64.5,77935.96,0.0,0.9838,1e-05,2.82115]
[1777283568025,64.5,77935.96,0.0,0.9838,1e-05,2.82115]
[1777283568598,64.5,77936.71,0.0,0.9838,1e-05,2.82022]
[1777283570674,64.5,77936.49,0.0,0.9838,1e-05,2.82056]
[1777283570771,64.5,77937.95,0.0,0.98381,1e-05,2.81871]
[1777283575177,64.5,77939.17,0.0,0.98382,1e-05,2.81734]
[1777283575272,64.5,77939.17,0.0,0.98382,1e-05,2.81734]
[1777283575647,64.5,77938.64,0.0,0.98382,1e-05,2.81809]
[1777283577780,64.5,77938.71,0.0,0.98382,1e-05,2.81812]
[1777283578019,64.5,77938.71,0.0,0.98382,1e-05,2.81812]
[1777283584421,64.5,77939.79,0.0,0.98383,1e-05,2.81699]
[1777283584524,64.5,77939.79,0.0,0.98383,1e-05,2.81699]
[1777283584586,64.5,77939.79,0.0,0.98383,1e-05,2.81699]
[1777283584620,64.5,77938.8,0.0,0.98382,1e-05,2.8184]
[1777283584781,64.5,77938.8,0.0,0.98382,1e-05,2.8184]
[1777283587728,64.5,77937.72,0.0,0.98381,1e-05,2.81991]
[1777283587771,64.5,77937.72,0.0,0.98381,1e-05,2.81991]
[1777283588132,64.5,77937.72,0.0,0.98381,1e-05,2.81991]
[1777283588272,64.5,77937.72,0.0,0.98381,1e-05,2.81991]
[1777283588344,64.5,77942.75,0.0,0.98385,1e-05,2.81347]
[1777283588738,64.5,77949.49,0.0,0.98391,1e-05,2.8047]
[1777283590579,64.5,77949.49,0.0,0.98391,1e-05,2.8047]
[1777283590777,64.5,77950.38,0.0,0.98392,1e-05,2.80371]
[1777283594891,64.5,77952.9,0.0,0.98394,1e-05,2.80069]
[1777283595029,64.5,77952.9,0.0,0.98394,1e-05,2.80069]
[1777283595371,64.5,77952.9,0.0,0.98394,1e-05,2.80069]
[1777283595522,64.5,77952.9,0.0,0.98394,1e-05,2.80069]
[1777283595582,64.5,77957.58,0.0,0.98398,1e-05,2.7948]
[1777283600822,64.51,77960.04,0.0,0.984,1e-05,2.79213]
[1777283605273,64.51,77961.55,0.0,0.98401,1e-05,2.79048]
[1777283605521,64.51,77961.55,0.0,0.98401,1e-05,2.79048]
[1777283610893,64.51,77962.09,0.0,0.98401,1e-05,2.79053]
[1777283614007,64.51,77962.37,0.0,0.98402,1e-05,2.78856]
[1777283614020,64.51,77962.37,0.0,0.98402,1e-05,2.78856]
[1777283615369,64.51,77962.69,0.0,0.98402,1e-05,2.78836]
[1777283615526,64.51,77962.69,0.0,0.98402,1e-05,2.78836]
[1777283615617,64.52,77962.22,0.0,0.98402,1e-05,2.78908]
[1777283620849,64.52,77962.42,0.0,0.98402,1e-05,2.78926]
[1777283621025,64.52,77962.42,0.0,0.98402,1e-05,2.78926]
[1777283627005,64.52,77963.07,0.0,0.98402,1e-05,2.78917]
[1777283630546,64.52,77965.08,0.0,0.98403,1e-05,2.78678]
[1777283630648,64.52,77965.08,0.0,0.98403,1e-05,2.78678]
[1777283630772,64.52,77965.25,0.0,0.98403,1e-05,2.78679]
[1777283631033,64.52,77964.45,0.0,0.98403,1e-05,2.78782]
[1777283636071,64.53,77962.82,0.0,0.98401,1e-05,2.79048]
[1777283642113,64.53,77962.56,0.0,0.984,1e-05,2.79155]
[1777283647148,64.53,77962.8,0.0,0.984,1e-05,2.79174]
[1777283652183,64.54,77961.92,0.0,0.98399,1e-05,2.79336]
[1777283657220,64.54,77956.85,0.0,0.98394,1e-05,2.80039]
[1777283662255,64.54,77958.83,0.0,0.98395,1e-05,2.79824]
[1777283667290,64.54,77959.61,0.0,0.98396,1e-05,2.79764]
[1777283669304,64.54,77965.52,0.0,0.98401,1e-05,2.79015]
[1777283675346,64.55,77965.73,0.0,0.98402,1e-05,2.78865]
[1777283676354,64.55,77969.5,0.0,0.98405,1e-05,2.78388]
[1777283681388,64.55,77969.47,0.0,0.98405,1e-05,2.78447]
[1777283686423,64.55,77969.94,0.0,0.98405,1e-05,2.78442]
[1777283692467,64.56,77970.04,0.0,0.98404,1e-05,2.78495]
[1777283695487,64.56,77973.65,0.0,0.98407,1e-05,2.78063]
[1777283696494,64.56,77980.0,0.0,0.98413,1e-05,2.77257]
[1777283699514,64.56,77984.68,0.0,0.98417,1e-05,2.76695]
[1777283702537,64.56,77977.98,0.0,0.98411,1e-05,2.77598]
[1777283707572,64.57,77978.06,0.0,0.9841,1e-05,2.77648]
[1777283712606,64.57,77979.47,0.0,0.98411,1e-05,2.77528]
[1777283717642,64.57,77977.05,0.0,0.98409,1e-05,2.77901]
[1777283722677,64.57,77977.07,0.0,0.98408,1e-05,2.7796]
[1777283725698,64.58,77966.45,0.0,0.98398,1e-05,2.79367]
[1777283730732,64.58,77966.53,0.0,0.98398,1e-05,2.79404]
[1777283735768,64.58,77966.6,0.0,0.98399,1e-05,2.79262]
[1777283740802,64.58,77967.01,0.0,0.98399,1e-05,2.79257]
[1777283745838,64.59,77966.67,0.0,0.98398,1e-05,2.7935]
[1777283750873,64.59,77967.41,0.0,0.98399,1e-05,2.79303]
[1777283755908,64.59,77969.68,0.0,0.984,1e-05,2.7906]
[1777283760942,64.59,77970.24,0.0,0.98401,1e-05,2.79039]
[1777283765978,64.6,77971.17,0.0,0.98401,1e-05,2.78972]
[1777283771013,64.6,77971.24,0.0,0.98401,1e-05,2.79016]
[1777283776048,64.6,77976.2,0.0,0.98405,1e-05,2.78431]
[1777283781083,64.61,77975.68,0.0,0.98404,1e-05,2.78558]
[1777283786118,64.61,77972.79,0.0,0.98401,1e-05,2.78989]
[1777283788131,64.61,77969.03,0.0,0.98397,1e-05,2.79498]
[1777283793167,64.61,77969.05,0.0,0.98399,1e-05,2.79299]
[1777283798201,64.61,77969.1,0.0,0.98398,1e-05,2.79345]
[1777283802230,64.61,77965.19,0.0,0.98394,1e-05,2.79893]
[1777283807265,64.62,77963.55,0.0,0.98393,1e-05,2.80161]
[1777283812300,64.62,77963.37,0.0,0.98392,1e-05,2.8023]
[1777283817334,64.62,77964.68,0.0,0.98393,1e-05,2.80106]
[1777283822370,64.62,77962.81,0.0,0.98391,1e-05,2.80395]
[1777283827405,64.63,77961.4,0.0,0.9839,1e-05,2.80621]
[1777283832439,64.63,77960.54,0.0,0.98388,1e-05,2.80772]
[1777283838481,64.63,77960.82,0.0,0.98388,1e-05,2.8078]
[1777283843517,64.63,77961.67,0.0,0.98389,1e-05,2.80705]
[1777283848551,64.63,77962.41,0.0,0.98389,1e-05,2.80643]
[1777283854593,64.64,77961.62,0.0,0.98389,1e-05,2.80604]
[1777283859629,64.64,77955.05,0.0,0.98383,1e-05,2.81491]
[1777283860636,64.64,77946.97,0.0,0.98376,1e-05,2.82549]
[1777283861643,64.64,77943.48,0.0,0.98373,1e-05,2.83008]
[1777283867685,64.64,77941.91,0.0,0.98371,1e-05,2.83226]
[1777283872720,64.64,77937.95,0.0,0.98368,1e-05,2.83754]
[1777283877755,64.64,77938.23,0.0,0.98368,1e-05,2.83723]
[1777283882319,64.64,77936.43,0.0,0.98366,1e-05,2.83962]
[1777283882519,64.64,77936.43,0.0,0.98366,1e-05,2.83962]
[1777283882745,64.64,77936.43,0.0,0.98366,1e-05,2.83962]
[1777283882789,64.64,77936.26,0.0,0.98366,1e-05,2.83985]
[1777283885521,64.64,77933.66,0.0,0.98364,1e-05,2.84326]
[1777283890460,64.64,77932.22,0.0,0.98362,1e-05,2.84513]
[1777283890523,64.64,77932.22,0.0,0.98362,1e-05,2.84513]
[1777283890609,64.64,77932.22,0.0,0.98362,1e-05,2.84513]
[1777283890771,64.64,77932.22,0.0,0.98362,1e-05,2.84513]
[1777283890845,64.64,77932.18,0.0,0.98362,1e-05,2.84517]
[1777283895881,64.64,77922.29,0.0,0.98353,1e-05,2.85813]
[1777283896888,64.64,77920.48,0.0,0.98352,1e-05,2.86048]
[1777283898719,64.64,77921.49,0.0,0.98353,1e-05,2.85911]
[1777283898770,64.64,77921.49,0.0,0.98353,1e-05,2.85911]
[1777283898902,64.64,77920.92,0.0,0.98352,1e-05,2.85983]
[1777283899470,64.64,77920.92,0.0,0.98352,1e-05,2.85983]
[1777283899524,64.64,77920.92,0.0,0.98352,1e-05,2.85983]
[1777283900916,64.64,77927.25,0.0,0.98358,1e-05,2.85143]
[1777283904324,64.64,77927.62,0.0,0.98358,1e-05,2.85089]
[1777283904529,64.64,77927.62,0.0,0.98358,1e-05,2.85089]
[1777283904944,64.64,77928.43,0.0,0.98359,1e-05,2.84981]
[1777283905308,64.64,77928.43,0.0,0.98359,1e-05,2.84981]
[1777283905531,64.64,77928.43,0.0,0.98359,1e-05,2.84981]
[1777283911993,64.64,77928.37,0.0,0.9836,1e-05,2.84796]
[1777283917028,64.64,77929.44,0.0,0.98361,1e-05,2.84652]
[1777283918064,64.64,77929.37,0.0,0.98361,1e-05,2.84661]
[1777283918274,64.64,77929.37,0.0,0.98361,1e-05,2.84661]
[1777283918725,64.64,77929.37,0.0,0.98361,1e-05,2.84661]
[1777283918772,64.64,77929.37,0.0,0.98361,1e-05,2.84661]
[1777283918826,64.64,77929.37,0.0,0.98361,1e-05,2.8466]
[1777283924076,64.64,77928.89,0.0,0.98361,1e-05,2.84719]
[1777283925676,64.64,77928.89,0.0,0.98361,1e-05,2.84719]
[1777283925778,64.64,77928.89,0.0,0.98361,1e-05,2.84719]
[1777283926034,64.64,77928.89,0.0,0.98361,1e-05,2.84719]
[1777283925879,64.64,77930.59,0.0,0.98362,1e-05,2.84495]
[1777283926269,64.64,77930.59,0.0,0.98362,1e-05,2.84495]
[1777283932133,64.64,77933.85,0.0,0.98365,1e-05,2.84069]
[1777283935815,64.64,77932.93,0.0,0.98364,1e-05,2.84191]
[1777283936031,64.64,77932.93,0.0,0.98364,1e-05,2.84191]
[1777283935870,64.64,77932.58,0.0,0.98364,1e-05,2.84237]
[1777283936413,64.64,77932.58,0.0,0.98364,1e-05,2.84237]
[1777283936521,64.64,77932.58,0.0,0.98364,1e-05,2.84237]
[1777283938176,64.64,77929.08,0.0,0.98361,1e-05,2.84696]
[1777283940669,64.64,77925.87,0.0,0.98358,1e-05,2.85117]
[1777283940732,64.64,77925.87,0.0,0.98358,1e-05,2.85117]
[1777283940775,64.64,77925.87,0.0,0.98358,1e-05,2.85117]
[1777283940876,64.64,77926.11,0.0,0.98358,1e-05,2.85083]
[1777283946849,64.64,77925.47,0.0,0.98358,1e-05,2.85161]
[1777283946932,64.64,77925.47,0.0,0.98358,1e-05,2.85161]
[1777283947019,64.64,77925.47,0.0,0.98358,1e-05,2.85161]
[1777283946951,64.64,77924.81,0.0,0.98357,1e-05,2.85244]
[1777283952274,64.64,77924.94,0.0,0.98357,1e-05,2.85219]
[1777283953451,64.64,77924.94,0.0,0.98357,1e-05,2.85219]
[1777283953525,64.64,77924.94,0.0,0.98357,1e-05,2.85219]
[1777283953667,64.64,77924.94,0.0,0.98357,1e-05,2.85219]
[1777283953777,64.64,77924.94,0.0,0.98357,1e-05,2.85219]
[1777283953876,64.64,77923.64,0.0,0.98356,1e-05,2.85387]
[1777283959235,64.64,77923.13,0.0,0.98356,1e-05,2.85447]
[1777283959274,64.64,77923.13,0.0,0.98356,1e-05,2.85447]
[1777283959458,64.64,77923.13,0.0,0.98356,1e-05,2.85447]
[1777283959530,64.64,77923.13,0.0,0.98356,1e-05,2.85447]
[1777283959560,64.64,77921.66,0.0,0.98354,1e-05,2.85637]
[1777283964129,64.64,77919.29,0.0,0.98352,1e-05,2.85944]
[1777283964277,64.64,77919.29,0.0,0.98352,1e-05,2.85944]
[1777283964401,64.64,77919.29,0.0,0.98352,1e-05,2.85944]
[1777283964527,64.64,77919.29,0.0,0.98352,1e-05,2.85944]
[1777283964555,64.64,77919.44,0.0,0.98352,1e-05,2.85917]
[1777283971408,64.63,77918.39,0.0,0.98353,1e-05,2.85855]
[1777283974846,64.63,77916.87,0.0,0.98351,1e-05,2.8605]
[1777283975020,64.63,77916.87,0.0,0.98351,1e-05,2.8605]
[1777283975044,64.63,77915.91,0.0,0.9835,1e-05,2.86172]
[1777283975340,64.63,77915.91,0.0,0.9835,1e-05,2.86172]
[1777283975521,64.63,77915.91,0.0,0.9835,1e-05,2.86172]
[1777283981744,64.63,77916.52,0.0,0.98351,1e-05,2.86076]
[1777283981770,64.63,77916.52,0.0,0.98351,1e-05,2.86076]
[1777283981845,64.63,77914.98,0.0,0.9835,1e-05,2.86276]
[1777283982202,64.63,77914.98,0.0,0.9835,1e-05,2.86276]
[1777283982272,64.63,77914.98,0.0,0.9835,1e-05,2.86276]
[1777283988528,64.63,77910.22,0.0,0.98346,1e-05,2.86879]
[1777283989490,64.63,77910.22,0.0,0.98346,1e-05,2.86879]
[1777283989520,64.63,77910.22,0.0,0.98346,1e-05,2.86879]
[1777283989823,64.63,77910.22,0.0,0.98346,1e-05,2.86879]
[1777283990028,64.63,77910.22,0.0,0.98346,1e-05,2.86879]
[1777283990046,64.63,77909.72,0.0,0.98345,1e-05,2.86942]
[1777283995581,64.63,77910.22,0.0,0.98346,1e-05,2.86853]
[1777283998901,64.63,77907.31,0.0,0.98343,1e-05,2.8723]
[1777283999021,64.63,77907.31,0.0,0.98343,1e-05,2.8723]
[1777283999120,64.63,77906.84,0.0,0.98343,1e-05,2.87287]
[1777283999326,64.63,77906.84,0.0,0.98343,1e-05,2.87287]
[1777283999527,64.63,77906.84,0.0,0.98343,1e-05,2.87287]
[1777284003633,64.63,77899.27,0.0,0.98336,1e-05,2.88268]
[1777284004530,64.63,77899.27,0.0,0.98336,1e-05,2.88268]
[1777284004770,64.63,77899.27,0.0,0.98336,1e-05,2.88268]
[1777284004871,64.63,77896.77,0.0,0.98334,1e-05,2.88594]
[1777284005539,64.63,77896.77,0.0,0.98334,1e-05,2.88594]
[1777284005771,64.63,77896.77,0.0,0.98334,1e-05,2.88594]
[1777284007959,64.63,77899.62,0.0,0.98336,1e-05,2.88202]
[1777284008025,64.63,77899.62,0.0,0.98336,1e-05,2.88202]
[1777284012264,64.63,77900.78,0.0,0.98338,1e-05,2.88021]
[1777284012531,64.63,77900.78,0.0,0.98338,1e-05,2.88021]
[1777284012695,64.63,77901.39,0.0,0.98338,1e-05,2.87935]
[1777284015564,64.63,77901.4,0.0,0.98338,1e-05,2.87923]
[1777284015770,64.63,77901.4,0.0,0.98338,1e-05,2.87923]
[1777284021997,64.62,77901.52,0.0,0.98339,1e-05,2.87876]
[1777284022023,64.62,77901.52,0.0,0.98339,1e-05,2.87876]
[1777284022025,64.62,77901.81,0.0,0.98339,1e-05,2.87833]
[1777284022402,64.62,77901.81,0.0,0.98339,1e-05,2.87833]
[1777284022529,64.62,77901.81,0.0,0.98339,1e-05,2.87833]
[1777284027800,64.62,77901.85,0.0,0.98339,1e-05,2.87801]
[1777284032836,64.62,77901.71,0.0,0.9834,1e-05,2.87613]
[1777284038878,64.62,77901.89,0.0,0.9834,1e-05,2.87565]
[1777284044920,64.62,77900.78,0.0,0.9834,1e-05,2.8769]
[1777284045345,64.62,77900.78,0.0,0.9834,1e-05,2.8769]
[1777284045525,64.62,77900.78,0.0,0.9834,1e-05,2.8769]
[1777284045891,64.62,77900.78,0.0,0.9834,1e-05,2.8769]
[1777284046028,64.62,77900.78,0.0,0.9834,1e-05,2.8769]
[1777284046096,64.62,77901.49,0.0,0.9834,1e-05,2.87591]
[1777284049752,64.62,77901.49,0.0,0.9834,1e-05,2.87591]
[1777284049779,64.62,77901.49,0.0,0.9834,1e-05,2.87591]
[1777284050137,64.62,77901.49,0.0,0.9834,1e-05,2.87591]
[1777284049954,64.62,77908.3,0.0,0.98347,1e-05,2.86676]
[1777284050277,64.62,77908.3,0.0,0.98347,1e-05,2.86676]
[1777284052976,64.62,77907.7,0.0,0.98346,1e-05,2.8675]
[1777284055064,64.62,77907.82,0.0,0.98346,1e-05,2.86732]
[1777284055277,64.62,77907.51,0.0,0.98346,1e-05,2.8677]
[1777284056851,64.62,77907.89,0.0,0.98346,1e-05,2.86718]
[1777284057021,64.62,77907.89,0.0,0.98346,1e-05,2.86718]
[1777284057125,64.62,77908.03,0.0,0.98346,1e-05,2.86697]
[1777284058769,64.62,77906.68,0.0,0.98345,1e-05,2.86873]
[1777284059024,64.62,77906.68,0.0,0.98345,1e-05,2.86873]
[1777284065061,64.62,77907.54,0.0,0.98346,1e-05,2.86744]
[1777284069839,64.62,77907.27,0.0,0.98346,1e-05,2.86772]
[1777284070022,64.62,77907.27,0.0,0.98346,1e-05,2.86772]
[1777284070113,64.62,77907.27,0.0,0.98346,1e-05,2.86772]
[1777284070120,64.62,77906.05,0.0,0.98345,1e-05,2.86931]
[1777284070273,64.62,77906.05,0.0,0.98345,1e-05,2.86931]
[1777284074650,64.62,77908.27,0.0,0.98347,1e-05,2.86629]
[1777284074776,64.62,77908.27,0.0,0.98347,1e-05,2.86629]
[1777284075017,64.62,77908.27,0.0,0.98347,1e-05,2.86629]
[1777284075132,64.62,77907.2,0.0,0.98346,1e-05,2.86768]
[1777284075273,64.62,77907.2,0.0,0.98346,1e-05,2.86768]
[1777284077862,64.62,77909.2,0.0,0.98348,1e-05,2.865]
[1777284078026,64.62,77909.2,0.0,0.98348,1e-05,2.865]
[1777284078155,64.61,77916.85,0.0,0.98355,1e-05,2.8549]
[1777284079653,64.61,77916.76,0.0,0.98355,1e-05,2.85502]
[1777284079770,64.61,77916.76,0.0,0.98355,1e-05,2.85502]
[1777284080169,64.62,77917.84,0.0,0.98356,1e-05,2.8536]
[1777284082183,64.62,77923.1,0.0,0.98361,1e-05,2.8467]
[1777284082334,64.62,77923.1,0.0,0.98361,1e-05,2.8467]
[1777284082522,64.62,77923.1,0.0,0.98361,1e-05,2.8467]
[1777284083190,64.62,77926.07,0.0,0.98363,1e-05,2.84282]
[1777284086794,64.62,77925.99,0.0,0.98363,1e-05,2.84297]
[1777284087027,64.62,77925.99,0.0,0.98363,1e-05,2.84297]
[1777284087058,64.62,77927.83,0.0,0.98365,1e-05,2.84061]
[1777284087267,64.62,77927.83,0.0,0.98365,1e-05,2.84061]
[1777284087525,64.62,77927.83,0.0,0.98365,1e-05,2.84061]
[1777284092037,64.62,77927.28,0.0,0.98364,1e-05,2.84141]
[1777284092138,64.62,77928.36,0.0,0.98366,1e-05,2.83821]
[1777284092270,64.62,77928.36,0.0,0.98366,1e-05,2.83821]
[1777284092793,64.62,77928.36,0.0,0.98366,1e-05,2.83821]
[1777284093024,64.62,77928.36,0.0,0.98366,1e-05,2.83821]
[1777284093120,64.62,77926.43,0.0,0.98364,1e-05,2.84076]
[1777284099302,64.62,77926.12,0.0,0.98364,1e-05,2.84132]
[1777284101523,64.62,77926.23,0.0,0.98364,1e-05,2.84119]
[1777284101604,64.62,77928.85,0.0,0.98366,1e-05,2.83781]
[1777284102663,64.62,77928.85,0.0,0.98366,1e-05,2.83781]
[1777284102777,64.62,77928.85,0.0,0.98366,1e-05,2.83781]
[1777284103518,64.62,77928.75,0.0,0.98366,1e-05,2.83797]
[1777284103598,64.62,77926.46,0.0,0.98364,1e-05,2.84099]
[1777284106921,64.62,77924.31,0.0,0.98362,1e-05,2.84383]
[1777284107029,64.62,77924.31,0.0,0.98362,1e-05,2.84383]
[1777284112659,64.62,77926.56,0.0,0.98364,1e-05,2.84099]
[1777284112771,64.62,77926.56,0.0,0.98364,1e-05,2.84099]
[1777284113172,64.62,77926.56,0.0,0.98364,1e-05,2.84099]
[1777284112871,64.62,77927.45,0.0,0.98365,1e-05,2.83987]
[1777284113273,64.62,77927.45,0.0,0.98365,1e-05,2.83987]
[1777284119056,64.62,77928.42,0.0,0.98366,1e-05,2.83869]
[1777284119276,64.62,77928.45,0.0,0.98366,1e-05,2.8387]
[1777284122465,64.62,77931.76,0.0,0.98369,1e-05,2.83445]
[1777284123456,64.62,77931.76,0.0,0.98369,1e-05,2.83445]
[1777284123529,64.62,77931.76,0.0,0.98369,1e-05,2.83445]
[1777284123557,64.62,77931.76,0.0,0.98369,1e-05,2.83447]
[1777284129514,64.62,77934.35,0.0,0.98371,1e-05,2.83129]
[1777284132535,64.62,77938.32,0.0,0.98374,1e-05,2.8262]
[1777284133542,64.62,77942.21,0.0,0.98378,1e-05,2.82116]
[1777284134408,64.62,77942.21,0.0,0.98378,1e-05,2.82116]
[1777284134527,64.62,77942.21,0.0,0.98378,1e-05,2.82116]
[1777284135348,64.62,77943.29,0.0,0.98379,1e-05,2.81985]
[1777284135520,64.62,77943.29,0.0,0.98379,1e-05,2.81985]
[1777284135621,64.62,77943.79,0.0,0.98379,1e-05,2.81925]
[1777284141557,64.62,77944.76,0.0,0.9838,1e-05,2.81819]
[1777284141771,64.62,77944.76,0.0,0.9838,1e-05,2.81819]
[1777284147639,64.63,77944.92,0.0,0.9838,1e-05,2.81839]
[1777284151253,64.63,77945.17,0.0,0.9838,1e-05,2.81811]
[1777284151274,64.63,77945.17,0.0,0.9838,1e-05,2.81811]
[1777284152386,64.63,77943.0,0.0,0.98379,1e-05,2.81926]
[1777284152518,64.63,77943.0,0.0,0.98379,1e-05,2.81926]
[1777284152674,64.63,77942.47,0.0,0.98378,1e-05,2.82]
[1777284157710,64.63,77940.67,0.0,0.98377,1e-05,2.82258]
[1777284158305,64.63,77940.67,0.0,0.98377,1e-05,2.82258]
[1777284158521,64.63,77940.67,0.0,0.98377,1e-05,2.82258]
[1777284158717,64.63,77931.67,0.0,0.98369,1e-05,2.83438]
[1777284159723,64.63,77928.71,0.0,0.98366,1e-05,2.83828]
[1777284160731,64.63,77920.68,0.0,0.98359,1e-05,2.84883]
[1777284161393,64.63,77920.68,0.0,0.98359,1e-05,2.84883]
[1777284161520,64.63,77920.68,0.0,0.98359,1e-05,2.84883]
[1777284161737,64.63,77919.36,0.0,0.98357,1e-05,2.85056]
[1777284162900,64.63,77919.36,0.0,0.98357,1e-05,2.85056]
[1777284163018,64.63,77919.36,0.0,0.98357,1e-05,2.85056]
[1777284166772,64.63,77914.14,0.0,0.98353,1e-05,2.85739]
[1777284168247,64.63,77914.14,0.0,0.98353,1e-05,2.85739]
[1777284168267,64.63,77914.14,0.0,0.98353,1e-05,2.85739]
[1777284168893,64.63,77911.79,0.0,0.98351,1e-05,2.86047]
[1777284169021,64.63,77911.79,0.0,0.98351,1e-05,2.86047]
[1777284169108,64.63,77910.86,0.0,0.9835,1e-05,2.86168]
[1777284170801,64.63,77904.97,0.0,0.98344,1e-05,2.8694]
[1777284172279,64.63,77904.97,0.0,0.98344,1e-05,2.8694]
[1777284172527,64.63,77902.84,0.0,0.98342,1e-05,2.87218]
[1777284177851,64.63,77900.17,0.0,0.9834,1e-05,2.87546]
[1777284178792,64.63,77900.17,0.0,0.9834,1e-05,2.87546]
[1777284179023,64.63,77900.17,0.0,0.9834,1e-05,2.87546]
[1777284180249,64.63,77900.98,0.0,0.98341,1e-05,2.87434]
[1777284180270,64.63,77900.98,0.0,0.98341,1e-05,2.87434]
[1777284180350,64.63,77901.51,0.0,0.98341,1e-05,2.8736]
[1777284182750,64.63,77900.36,0.0,0.9834,1e-05,2.87504]
[1777284182770,64.63,77900.36,0.0,0.9834,1e-05,2.87504]
[1777284185758,64.62,77894.7,0.0,0.98335,1e-05,2.88239]
[1777284185767,64.62,77894.7,0.0,0.98335,1e-05,2.88239]
[1777284186035,64.62,77894.7,0.0,0.98335,1e-05,2.88239]
[1777284186270,64.62,77894.7,0.0,0.98335,1e-05,2.88239]
[1777284186137,64.62,77893.76,0.0,0.98334,1e-05,2.88359]
[1777284191732,64.62,77891.6,0.0,0.98333,1e-05,2.88617]
[1777284191771,64.62,77891.6,0.0,0.98333,1e-05,2.88617]
[1777284196984,64.62,77890.15,0.0,0.98332,1e-05,2.88772]
[1777284200165,64.62,77889.53,0.0,0.98331,1e-05,2.88842]
[1777284200274,64.62,77889.53,0.0,0.98331,1e-05,2.88842]
[1777284200266,64.62,77883.39,0.0,0.98325,1e-05,2.89652]
[1777284201948,64.62,77883.04,0.0,0.98325,1e-05,2.89691]
[1777284202019,64.62,77883.04,0.0,0.98325,1e-05,2.89691]
[1777284202020,64.62,77883.28,0.0,0.98325,1e-05,2.8965]
[1777284207056,64.62,77883.05,0.0,0.98326,1e-05,2.89641]
[1777284209529,64.62,77883.07,0.0,0.98326,1e-05,2.89622]
[1777284209772,64.62,77883.07,0.0,0.98326,1e-05,2.89622]
[1777284213722,64.61,77882.8,0.0,0.98327,1e-05,2.89441]
[1777284214223,64.61,77882.8,0.0,0.98327,1e-05,2.89441]
[1777284214274,64.61,77882.8,0.0,0.98327,1e-05,2.89441]
[1777284214311,64.61,77883.61,0.0,0.98327,1e-05,2.89325]
[1777284220148,64.61,77880.98,0.0,0.98325,1e-05,2.89629]
[1777284225183,64.61,77879.18,0.0,0.98324,1e-05,2.89829]
[1777284230217,64.61,77879.43,0.0,0.98324,1e-05,2.89755]
[1777284235253,64.61,77878.85,0.0,0.98324,1e-05,2.89792]
[1777284237267,64.61,77873.56,0.0,0.98319,1e-05,2.90481]
[1777284242302,64.6,77870.35,0.0,0.98317,1e-05,2.9086]
[1777284247337,64.6,77866.96,0.0,0.98314,1e-05,2.9126]
[1777284252372,64.6,77866.05,0.0,0.98313,1e-05,2.91324]
[1777284255393,64.6,77862.13,0.0,0.9831,1e-05,2.91814]
[1777284258414,64.59,77867.78,0.0,0.98316,1e-05,2.9102]
[1777284263449,64.59,77868.56,0.0,0.98317,1e-05,2.90863]
[1777284268483,64.59,77865.04,0.0,0.98314,1e-05,2.9128]
[1777284269491,64.59,77861.05,0.0,0.9831,1e-05,2.91804]
[1777284274526,64.58,77872.94,0.0,0.98323,1e-05,2.89965]
[1777284275533,64.58,77874.96,0.0,0.98325,1e-05,2.89687]
[1777284281575,64.58,77874.36,0.0,0.98324,1e-05,2.89713]
[1777284286610,64.58,77873.7,0.0,0.98324,1e-05,2.89757]
[1777284291645,64.58,77872.27,0.0,0.98323,1e-05,2.89904]
[1777284296680,64.57,77870.2,0.0,0.98321,1e-05,2.90134]
[1777284300709,64.57,77866.27,0.0,0.98318,1e-05,2.90621]
[1777284301715,64.57,77855.46,0.0,0.98308,1e-05,2.9206]
[1777284303729,64.57,77853.21,0.0,0.98306,1e-05,2.92338]
[1777284308763,64.57,77855.46,0.0,0.98309,1e-05,2.91969]
[1777284313802,64.56,77857.32,0.0,0.98311,1e-05,2.91645]
[1777284314725,64.56,77857.32,0.0,0.98311,1e-05,2.91645]
[1777284314776,64.56,77857.32,0.0,0.98311,1e-05,2.91645]
[1777284314870,64.56,77857.32,0.0,0.98311,1e-05,2.91633]
[1777284320171,64.56,77855.07,0.0,0.98309,1e-05,2.91887]
[1777284320272,64.56,77851.05,0.0,0.98305,1e-05,2.92414]
[1777284321860,64.56,77838.92,0.0,0.98294,1e-05,2.9402]
[1777284322867,64.56,77838.56,0.0,0.98294,1e-05,2.94052]
[1777284324881,64.56,77833.14,0.0,0.98289,1e-05,2.94751]
[1777284325888,64.56,77829.35,0.0,0.98286,1e-05,2.95247]
[1777284330442,64.55,77827.47,0.0,0.98284,1e-05,2.95446]
[1777284331520,64.55,77827.07,0.0,0.98285,1e-05,2.95274]
[1777284333944,64.55,77820.04,0.0,0.98279,1e-05,2.96173]
[1777284336966,64.54,77816.1,0.0,0.98276,1e-05,2.9665]
[1777284341045,64.54,77814.71,0.0,0.98275,1e-05,2.96779]
[1777284341188,64.54,77814.71,0.0,0.98275,1e-05,2.96779]
[1777284341269,64.54,77814.71,0.0,0.98275,1e-05,2.96779]
[1777284341289,64.54,77814.71,0.0,0.98275,1e-05,2.96759]
[1777284347036,64.53,77815.71,0.0,0.98277,1e-05,2.96506]
[1777284349050,64.53,77821.17,0.0,0.98282,1e-05,2.95728]
[1777284350401,64.53,77821.17,0.0,0.98282,1e-05,2.95728]
[1777284350522,64.53,77820.98,0.0,0.98282,1e-05,2.95736]
[1777284350833,64.53,77820.98,0.0,0.98282,1e-05,2.95736]
[1777284351022,64.53,77820.98,0.0,0.98282,1e-05,2.95736]
[1777284351064,64.53,77821.69,0.0,0.98283,1e-05,2.95623]
[1777284356100,64.53,77818.35,0.0,0.9828,1e-05,2.9599]
[1777284357352,64.53,77818.35,0.0,0.9828,1e-05,2.9599]
[1777284357374,64.53,77816.19,0.0,0.98278,1e-05,2.96266]
[1777284357524,64.53,77816.19,0.0,0.98278,1e-05,2.96266]
[1777284357899,64.53,77816.19,0.0,0.98278,1e-05,2.96266]
[1777284358020,64.53,77816.19,0.0,0.98278,1e-05,2.96266]
[1777284363128,64.52,77812.51,0.0,0.98275,1e-05,2.96674]
[1777284363277,64.52,77812.51,0.0,0.98275,1e-05,2.96674]
[1777284363325,64.52,77810.69,0.0,0.98274,1e-05,2.96902]
[1777284364046,64.52,77810.69,0.0,0.98274,1e-05,2.96902]
[1777284364271,64.52,77810.69,0.0,0.98274,1e-05,2.96902]
[1777284371205,64.51,77810.66,0.0,0.98275,1e-05,2.9675]
[1777284376240,64.51,77810.16,0.0,0.98275,1e-05,2.96721]
[1777284377707,64.51,77810.29,0.0,0.98275,1e-05,2.96684]
[1777284377777,64.51,77810.29,0.0,0.98275,1e-05,2.96684]
[1777284378084,64.51,77810.29,0.0,0.98275,1e-05,2.96684]
[1777284378267,64.51,77810.29,0.0,0.98275,1e-05,2.96684]
[1777284378369,64.51,77810.33,0.0,0.98275,1e-05,2.96659]
[1777284384296,64.5,77813.05,0.0,0.98279,1e-05,2.96174]
[1777284385303,64.5,77821.24,0.0,0.98287,1e-05,2.95044]
[1777284386309,64.5,77826.78,0.0,0.98292,1e-05,2.94278]
[1777284387317,64.5,77835.93,0.0,0.98301,1e-05,2.93028]
[1777284387752,64.5,77835.93,0.0,0.98301,1e-05,2.93028]
[1777284387776,64.5,77835.93,0.0,0.98301,1e-05,2.93028]
[1777284387981,64.5,77835.93,0.0,0.98301,1e-05,2.93028]
[1777284388020,64.5,77835.93,0.0,0.98301,1e-05,2.93028]
[1777284388323,64.5,77836.88,0.0,0.98302,1e-05,2.92887]
[1777284393361,64.49,77833.02,0.0,0.983,1e-05,2.9316]
[1777284394542,64.49,77832.65,0.0,0.98299,1e-05,2.93197]
[1777284394689,64.49,77832.65,0.0,0.98299,1e-05,2.93197]
[1777284394775,64.49,77832.65,0.0,0.98299,1e-05,2.93197]
[1777284395373,64.49,77832.62,0.0,0.98299,1e-05,2.93189]
[1777284400408,64.49,77833.13,0.0,0.983,1e-05,2.93058]
[1777284400949,64.49,77833.13,0.0,0.983,1e-05,2.93058]
[1777284401030,64.49,77833.13,0.0,0.983,1e-05,2.93058]
[1777284401132,64.49,77833.13,0.0,0.983,1e-05,2.93058]
[1777284401271,64.49,77833.13,0.0,0.983,1e-05,2.93058]
[1777284401313,64.49,77833.13,0.0,0.983,1e-05,2.93046]
[1777284404435,64.49,77827.02,0.0,0.98295,1e-05,2.93835]
[1777284406036,64.49,77825.42,0.0,0.98293,1e-05,2.94038]
[1777284406207,64.49,77825.42,0.0,0.98293,1e-05,2.94038]
[1777284406271,64.49,77825.42,0.0,0.98293,1e-05,2.94038]
[1777284406450,64.49,77825.55,0.0,0.98294,1e-05,2.94007]
[1777284411262,64.48,77824.57,0.0,0.98293,1e-05,2.94085]
[1777284411272,64.48,77824.57,0.0,0.98293,1e-05,2.94085]
[1777284411337,64.48,77824.57,0.0,0.98293,1e-05,2.94085]
[1777284411521,64.48,77824.57,0.0,0.98293,1e-05,2.94085]
[1777284411485,64.48,77826.18,0.0,0.98295,1e-05,2.93853]
[1777284416520,64.48,77826.09,0.0,0.98295,1e-05,2.93799]
[1777284417255,64.48,77826.09,0.0,0.98295,1e-05,2.93799]
[1777284417275,64.48,77826.09,0.0,0.98295,1e-05,2.93799]
[1777284417467,64.48,77826.09,0.0,0.98295,1e-05,2.93799]
[1777284417520,64.48,77826.09,0.0,0.98295,1e-05,2.93799]
[1777284417527,64.48,77825.55,0.0,0.98295,1e-05,2.93858]
[1777284422561,64.48,77824.51,0.0,0.98294,1e-05,2.93932]
[1777284424550,64.48,77824.51,0.0,0.98294,1e-05,2.93932]
[1777284424714,64.47,77824.87,0.0,0.98294,1e-05,2.9387]
[1777284424773,64.47,77824.87,0.0,0.98294,1e-05,2.9387]
[1777284424815,64.47,77823.85,0.0,0.98294,1e-05,2.93994]
[1777284430618,64.47,77824.37,0.0,0.98295,1e-05,2.93843]
[1777284431998,64.47,77824.37,0.0,0.98295,1e-05,2.93843]
[1777284432024,64.47,77824.37,0.0,0.98295,1e-05,2.93843]
[1777284432055,64.47,77824.37,0.0,0.98295,1e-05,2.93843]
[1777284432269,64.47,77824.37,0.0,0.98295,1e-05,2.93843]
[1777284432370,64.47,77824.68,0.0,0.98295,1e-05,2.93775]
[1777284436822,64.47,77823.39,0.0,0.98294,1e-05,2.93909]
[1777284436977,64.47,77823.39,0.0,0.98294,1e-05,2.93909]
[1777284437021,64.47,77823.39,0.0,0.98294,1e-05,2.93909]
[1777284437078,64.47,77823.6,0.0,0.98295,1e-05,2.93854]
[1777284440663,64.46,77825.54,0.0,0.98297,1e-05,2.93553]
[1777284440759,64.46,77825.54,0.0,0.98297,1e-05,2.93553]
[1777284440775,64.46,77825.54,0.0,0.98297,1e-05,2.93553]
[1777284440876,64.46,77829.42,0.0,0.983,1e-05,2.9303]
[1777284443981,64.46,77831.06,0.0,0.98302,1e-05,2.92785]
[1777284444025,64.46,77831.06,0.0,0.98302,1e-05,2.92785]
[1777284444087,64.46,77831.06,0.0,0.98302,1e-05,2.92785]
[1777284444271,64.46,77831.06,0.0,0.98302,1e-05,2.92785]
[1777284444372,64.46,77832.26,0.0,0.98303,1e-05,2.92601]
[1777284446730,64.46,77828.96,0.0,0.983,1e-05,2.93023]
[1777284448263,64.46,77828.96,0.0,0.983,1e-05,2.93023]
[1777284448271,64.46,77828.96,0.0,0.983,1e-05,2.93023]
[1777284448329,64.46,77828.96,0.0,0.983,1e-05,2.93023]
[1777284448524,64.46,77828.96,0.0,0.983,1e-05,2.93023]
[1777284448431,64.46,77828.67,0.0,0.983,1e-05,2.93038]
[1777284454458,64.46,77826.75,0.0,0.983,1e-05,2.93072]
[1777284454525,64.46,77826.75,0.0,0.983,1e-05,2.93072]
[1777284454557,64.45,77826.81,0.0,0.983,1e-05,2.93028]
[1777284454858,64.45,77826.81,0.0,0.983,1e-05,2.93028]
[1777284455028,64.45,77826.81,0.0,0.983,1e-05,2.93028]
[1777284455795,64.45,77821.53,0.0,0.98295,1e-05,2.93729]
[1777284460830,64.45,77818.7,0.0,0.98293,1e-05,2.94045]
[1777284462604,64.45,77821.14,0.0,0.98295,1e-05,2.937]
[1777284462661,64.45,77821.14,0.0,0.98295,1e-05,2.937]
[1777284462779,64.45,77821.14,0.0,0.98295,1e-05,2.937]
[1777284462844,64.45,77822.76,0.0,0.98297,1e-05,2.93467]
[1777284463850,64.45,77826.4,0.0,0.983,1e-05,2.92962]
[1777284468886,64.45,77823.84,0.0,0.98298,1e-05,2.93243]
[1777284470466,64.45,77823.84,0.0,0.98298,1e-05,2.93243]
[1777284470525,64.45,77823.84,0.0,0.98298,1e-05,2.93243]
[1777284470511,64.44,77824.63,0.0,0.98299,1e-05,2.9311]
[1777284470839,64.44,77824.63,0.0,0.98299,1e-05,2.9311]
[1777284471022,64.44,77824.63,0.0,0.98299,1e-05,2.9311]
[1777284475935,64.44,77820.91,0.0,0.98296,1e-05,2.93548]
[1777284480291,64.44,77820.27,0.0,0.98296,1e-05,2.93581]
[1777284480455,64.44,77820.27,0.0,0.98296,1e-05,2.93581]
[1777284480522,64.44,77820.27,0.0,0.98296,1e-05,2.93581]
[1777284480556,64.44,77820.52,0.0,0.98296,1e-05,2.93534]
[1777284486006,64.43,77819.31,0.0,0.98296,1e-05,2.93618]
[1777284489335,64.43,77819.29,0.0,0.98296,1e-05,2.93595]
[1777284489529,64.43,77819.29,0.0,0.98296,1e-05,2.93595]
[1777284489603,64.43,77819.29,0.0,0.98296,1e-05,2.93595]
[1777284489371,64.43,77818.91,0.0,0.98296,1e-05,2.93633]
[1777284489778,64.43,77818.91,0.0,0.98296,1e-05,2.93633]
[1777284494048,64.43,77819.97,0.0,0.98297,1e-05,2.93437]
[1777284494214,64.43,77819.97,0.0,0.98297,1e-05,2.93437]
[1777284494274,64.43,77819.97,0.0,0.98297,1e-05,2.93437]
[1777284494316,64.43,77818.74,0.0,0.98296,1e-05,2.9359]
[1777284495068,64.43,77815.63,0.0,0.98293,1e-05,2.93997]
[1777284500104,64.42,77815.89,0.0,0.98294,1e-05,2.93891]
[1777284504040,64.42,77815.64,0.0,0.98294,1e-05,2.93882]
[1777284504209,64.42,77815.64,0.0,0.98294,1e-05,2.93882]
[1777284504272,64.42,77815.64,0.0,0.98294,1e-05,2.93882]
[1777284504311,64.42,77815.25,0.0,0.98294,1e-05,2.93921]
[1777284508771,64.42,77815.01,0.0,0.98294,1e-05,2.93894]
[1777284509025,64.42,77815.01,0.0,0.98294,1e-05,2.93894]
[1777284510916,64.42,77814.16,0.0,0.98293,1e-05,2.9398]
[1777284511020,64.42,77814.16,0.0,0.98293,1e-05,2.9398]
[1777284511180,64.42,77814.65,0.0,0.98295,1e-05,2.93711]
[1777284516216,64.41,77813.9,0.0,0.98295,1e-05,2.93741]
[1777284519319,64.41,77814.01,0.0,0.98295,1e-05,2.93698]
[1777284519522,64.41,77814.01,0.0,0.98295,1e-05,2.93698]
[1777284525278,64.41,77815.13,0.0,0.98297,1e-05,2.93455]
[1777284530314,64.4,77815.17,0.0,0.98297,1e-05,2.93386]
[1777284535348,64.4,77815.18,0.0,0.98297,1e-05,2.9332]
[1777284537180,64.4,77815.18,0.0,0.98297,1e-05,2.9332]
[1777284537275,64.4,77815.18,0.0,0.98297,1e-05,2.9332]
[1777284537513,64.4,77815.18,0.0,0.98297,1e-05,2.9332]
[1777284537525,64.4,77815.18,0.0,0.98297,1e-05,2.9332]
[1777284537614,64.4,77815.77,0.0,0.98298,1e-05,2.93215]
[1777284543404,64.39,77825.57,0.0,0.98308,1e-05,2.91819]
[1777284544053,64.39,77825.57,0.0,0.98308,1e-05,2.91819]
[1777284544273,64.39,77825.57,0.0,0.98308,1e-05,2.91819]
[1777284544412,64.39,77834.01,0.0,0.98316,1e-05,2.90675]
[1777284545419,64.39,77838.65,0.0,0.9832,1e-05,2.90044]
[1777284546233,64.39,77838.65,0.0,0.9832,1e-05,2.90044]
[1777284546280,64.39,77838.65,0.0,0.9832,1e-05,2.90044]
[1777284546426,64.39,77841.75,0.0,0.98323,1e-05,2.89622]
[1777284548285,64.39,77842.1,0.0,0.98324,1e-05,2.89569]
[1777284548518,64.39,77842.1,0.0,0.98324,1e-05,2.89569]
[1777284548620,64.39,77841.32,0.0,0.98323,1e-05,2.89667]
[1777284551923,64.39,77842.26,0.0,0.98324,1e-05,2.89523]
[1777284552025,64.39,77842.26,0.0,0.98324,1e-05,2.89523]
[1777284552468,64.39,77838.06,0.0,0.9832,1e-05,2.9008]
[1777284553474,64.39,77835.1,0.0,0.98317,1e-05,2.90469]
[1777284554937,64.39,77833.98,0.0,0.98316,1e-05,2.90612]
[1777284555019,64.39,77833.98,0.0,0.98316,1e-05,2.90612]
[1777284556633,64.39,77833.5,0.0,0.98316,1e-05,2.90669]
[1777284556773,64.39,77834.76,0.0,0.98317,1e-05,2.90492]
[1777284557502,64.39,77833.45,0.0,0.98316,1e-05,2.9066]
[1777284559904,64.39,77833.22,0.0,0.98316,1e-05,2.90675]
[1777284560029,64.39,77833.22,0.0,0.98316,1e-05,2.90675]
[1777284565558,64.39,77833.89,0.0,0.98317,1e-05,2.90537]
[1777284570594,64.38,77835.16,0.0,0.98318,1e-05,2.90328]
[1777284571702,64.38,77836.87,0.0,0.98321,1e-05,2.89904]
[1777284571772,64.38,77836.87,0.0,0.98321,1e-05,2.89904]
[1777284571847,64.38,77836.87,0.0,0.98321,1e-05,2.89904]
[1777284572021,64.38,77836.87,0.0,0.98321,1e-05,2.89904]
[1777284572608,64.38,77838.02,0.0,0.98322,1e-05,2.89744]
[1777284576772,64.38,77836.06,0.0,0.9832,1e-05,2.89981]
[1777284577020,64.38,77836.06,0.0,0.9832,1e-05,2.89981]
[1777284577178,64.38,77836.06,0.0,0.9832,1e-05,2.89981]
[1777284577276,64.38,77836.06,0.0,0.9832,1e-05,2.89981]
[1777284577643,64.38,77835.07,0.0,0.9832,1e-05,2.90107]
[1777284579658,64.38,77830.53,0.0,0.98315,1e-05,2.90702]
[1777284579719,64.38,77830.53,0.0,0.98315,1e-05,2.90702]
[1777284579769,64.38,77830.53,0.0,0.98315,1e-05,2.90702]
[1777284584059,64.38,77828.58,0.0,0.98314,1e-05,2.9093]
[1777284584274,64.38,77828.58,0.0,0.98314,1e-05,2.9093]
[1777284584692,64.38,77829.45,0.0,0.98315,1e-05,2.90805]
[1777284584868,64.38,77829.45,0.0,0.98315,1e-05,2.90805]
[1777284585024,64.38,77829.45,0.0,0.98315,1e-05,2.90805]
[1777284590734,64.38,77829.96,0.0,0.98315,1e-05,2.90687]
[1777284592228,64.38,77829.96,0.0,0.98315,1e-05,2.90687]
[1777284592268,64.38,77829.96,0.0,0.98315,1e-05,2.90687]
[1777284592369,64.38,77830.32,0.0,0.98316,1e-05,2.90622]
[1777284592806,64.38,77830.32,0.0,0.98316,1e-05,2.90622]
[1777284593020,64.38,77830.32,0.0,0.98316,1e-05,2.90622]
[1777284594762,64.38,77833.55,0.0,0.98319,1e-05,2.90173]
[1777284596614,64.38,77833.55,0.0,0.98319,1e-05,2.90173]
[1777284596780,64.37,77835.17,0.0,0.98321,1e-05,2.89942]
[1777284602402,64.37,77836.45,0.0,0.98322,1e-05,2.89745]
[1777284602525,64.37,77836.45,0.0,0.98322,1e-05,2.89745]
[1777284607852,64.37,77836.12,0.0,0.98322,1e-05,2.89746]
[1777284611548,64.37,77836.93,0.0,0.98323,1e-05,2.89626]
[1777284611773,64.37,77837.75,0.0,0.98324,1e-05,2.89505]
[1777284613520,64.37,77838.83,0.0,0.98325,1e-05,2.8936]
[1777284613621,64.37,77839.73,0.0,0.98326,1e-05,2.8923]
[1777284619418,64.37,77840.02,0.0,0.98326,1e-05,2.89171]
[1777284619523,64.37,77840.02,0.0,0.98326,1e-05,2.89171]
[1777284624973,64.37,77839.85,0.0,0.98326,1e-05,2.89161]
[1777284629008,64.37,77839.69,0.0,0.98326,1e-05,2.89169]
[1777284629024,64.37,77839.69,0.0,0.98326,1e-05,2.89169]
[1777284629603,64.37,77839.69,0.0,0.98326,1e-05,2.89169]
[1777284629658,64.37,77842.72,0.0,0.98329,1e-05,2.88755]
[1777284629769,64.37,77842.72,0.0,0.98329,1e-05,2.88755]
[1777284634687,64.37,77843.92,0.0,0.98331,1e-05,2.88397]
[1777284634770,64.37,77843.02,0.0,0.9833,1e-05,2.88514]
[1777284637905,64.36,77840.5,0.0,0.98328,1e-05,2.8884]
[1777284638022,64.36,77840.5,0.0,0.98328,1e-05,2.8884]
[1777284638064,64.36,77839.15,0.0,0.98327,1e-05,2.89017]
[1777284643102,64.36,77839.62,0.0,0.98327,1e-05,2.88933]
[1777284645397,64.36,77840.2,0.0,0.98328,1e-05,2.88851]
[1777284645520,64.36,77840.2,0.0,0.98328,1e-05,2.88851]
[1777284651158,64.36,77839.68,0.0,0.98328,1e-05,2.88886]
[1777284656338,64.36,77839.72,0.0,0.98328,1e-05,2.88863]
[1777284656521,64.36,77839.72,0.0,0.98328,1e-05,2.88863]
[1777284656988,64.36,77840.23,0.0,0.98328,1e-05,2.88791]
[1777284657022,64.36,77840.23,0.0,0.98328,1e-05,2.88791]
[1777284657200,64.36,77840.05,0.0,0.98328,1e-05,2.8881]
[1777284663764,64.36,77839.86,0.0,0.98328,1e-05,2.88818]
[1777284664022,64.36,77840.03,0.0,0.98328,1e-05,2.88787]
[1777284667623,64.36,77840.62,0.0,0.98329,1e-05,2.88695]
[1777284667770,64.36,77840.62,0.0,0.98329,1e-05,2.88695]
[1777284667989,64.36,77841.59,0.0,0.9833,1e-05,2.88561]
[1777284668021,64.36,77841.59,0.0,0.9833,1e-05,2.88561]
[1777284668276,64.36,77840.79,0.0,0.98329,1e-05,2.88664]
[1777284673615,64.36,77841.24,0.0,0.9833,1e-05,2.88588]
[1777284673772,64.36,77841.24,0.0,0.9833,1e-05,2.88588]
[1777284678608,64.36,77841.11,0.0,0.9833,1e-05,2.88589]
[1777284678769,64.36,77841.11,0.0,0.9833,1e-05,2.88589]
[1777284679441,64.36,77840.71,0.0,0.98329,1e-05,2.88634]
[1777284679523,64.36,77840.71,0.0,0.98329,1e-05,2.88634]
[1777284679622,64.36,77841.25,0.0,0.9833,1e-05,2.88558]
[1777284685396,64.35,77840.93,0.0,0.9833,1e-05,2.88577]
[1777284690430,64.35,77836.81,0.0,0.98326,1e-05,2.89106]
[1777284691520,64.35,77836.81,0.0,0.98326,1e-05,2.89106]
[1777284695409,64.35,77837.78,0.0,0.98328,1e-05,2.88772]
[1777284695521,64.35,77837.78,0.0,0.98328,1e-05,2.88772]
[1777284695620,64.35,77837.42,0.0,0.98328,1e-05,2.88816]
[1777284695918,64.35,77837.42,0.0,0.98328,1e-05,2.88816]
[1777284696018,64.35,77837.42,0.0,0.98328,1e-05,2.88816]
[1777284701117,64.35,77837.06,0.0,0.98328,1e-05,2.88776]
[1777284701164,64.35,77837.06,0.0,0.98328,1e-05,2.88776]
[1777284701272,64.35,77837.06,0.0,0.98328,1e-05,2.88776]
[1777284701508,64.35,77837.46,0.0,0.98329,1e-05,2.88718]
[1777284706456,64.35,77836.77,0.0,0.98328,1e-05,2.88793]
[1777284706504,64.35,77836.77,0.0,0.98328,1e-05,2.88793]
[1777284706526,64.35,77836.77,0.0,0.98328,1e-05,2.88793]
[1777284706543,64.35,77837.58,0.0,0.98329,1e-05,2.8868]
[1777284711577,64.34,77837.92,0.0,0.98329,1e-05,2.88614]
[1777284716613,64.34,77838.71,0.0,0.9833,1e-05,2.88488]
[1777284718396,64.34,77839.24,0.0,0.98331,1e-05,2.88413]
[1777284718473,64.34,77839.24,0.0,0.98331,1e-05,2.88413]
[1777284718522,64.34,77839.24,0.0,0.98331,1e-05,2.88413]
[1777284718627,64.34,77838.32,0.0,0.9833,1e-05,2.88532]
[1777284723662,64.34,77838.35,0.0,0.9833,1e-05,2.88509]
[1777284729703,64.34,77838.52,0.0,0.9833,1e-05,2.88463]
[1777284734739,64.34,77837.12,0.0,0.98329,1e-05,2.8863]
[1777284735655,64.34,77837.12,0.0,0.98329,1e-05,2.8863]
[1777284735775,64.34,77837.12,0.0,0.98329,1e-05,2.8863]
[1777284735873,64.34,77837.15,0.0,0.98329,1e-05,2.88622]
[1777284741788,64.34,77837.75,0.0,0.9833,1e-05,2.88518]
[1777284743268,64.34,77837.69,0.0,0.9833,1e-05,2.88522]
[1777284743436,64.34,77837.69,0.0,0.9833,1e-05,2.88522]
[1777284743523,64.34,77837.69,0.0,0.9833,1e-05,2.88522]
[1777284743802,64.34,77837.23,0.0,0.98329,1e-05,2.88579]
[1777284748837,64.34,77835.95,0.0,0.98328,1e-05,2.88731]
[1777284750499,64.34,77835.16,0.0,0.98328,1e-05,2.88832]
[1777284750501,64.34,77835.16,0.0,0.98328,1e-05,2.88832]
[1777284750527,64.34,77835.16,0.0,0.98328,1e-05,2.88832]
[1777284750851,64.34,77835.23,0.0,0.98328,1e-05,2.88818]
[1777284755889,64.34,77834.95,0.0,0.98329,1e-05,2.88646]
[1777284756255,64.34,77834.95,0.0,0.98329,1e-05,2.88646]
[1777284756261,64.34,77834.95,0.0,0.98329,1e-05,2.88646]
[1777284756274,64.34,77834.95,0.0,0.98329,1e-05,2.88646]
[1777284756896,64.34,77834.81,0.0,0.98329,1e-05,2.8866]
[1777284761931,64.33,77834.91,0.0,0.98329,1e-05,2.88623]
[1777284766966,64.33,77834.38,0.0,0.98329,1e-05,2.88672]
[1777284770273,64.33,77835.03,0.0,0.98329,1e-05,2.88576]
[1777284770319,64.33,77835.03,0.0,0.98329,1e-05,2.88576]
[1777284770520,64.33,77835.03,0.0,0.98329,1e-05,2.88576]
[1777284770620,64.33,77835.27,0.0,0.98329,1e-05,2.88535]
[1777284773975,64.33,77837.1,0.0,0.98331,1e-05,2.88282]
[1777284774028,64.33,77837.1,0.0,0.98331,1e-05,2.88282]
[1777284774270,64.33,77837.1,0.0,0.98331,1e-05,2.88282]
[1777284774370,64.33,77838.38,0.0,0.98332,1e-05,2.88104]
[1777284778852,64.33,77838.44,0.0,0.98333,1e-05,2.88093]
[1777284778857,64.33,77838.44,0.0,0.98333,1e-05,2.88093]
[1777284778910,64.33,77837.56,0.0,0.98332,1e-05,2.882]
[1777284779023,64.33,77837.56,0.0,0.98332,1e-05,2.882]
[1777284784164,64.33,77838.08,0.0,0.98332,1e-05,2.88116]
[1777284784230,64.33,77838.08,0.0,0.98332,1e-05,2.88116]
[1777284784278,64.33,77838.08,0.0,0.98332,1e-05,2.88116]
[1777284784373,64.33,77838.62,0.0,0.98333,1e-05,2.88037]
[1777284786044,64.33,77838.63,0.0,0.98333,1e-05,2.88036]
[1777284786094,64.33,77838.63,0.0,0.98333,1e-05,2.88036]
[1777284786271,64.33,77838.63,0.0,0.98333,1e-05,2.88036]
[1777284786294,64.33,77841.19,0.0,0.98335,1e-05,2.87688]
[1777284788117,64.33,77844.55,0.0,0.98338,1e-05,2.87238]
[1777284793152,64.33,77847.09,0.0,0.98341,1e-05,2.86892]
[1777284796783,64.33,77846.67,0.0,0.98341,1e-05,2.86945]
[1777284796791,64.33,77846.67,0.0,0.98341,1e-05,2.86945]
[1777284796884,64.33,77846.26,0.0,0.9834,1e-05,2.86997]
[1777284797020,64.33,77846.26,0.0,0.9834,1e-05,2.86997]
[1777284802215,64.33,77847.97,0.0,0.98342,1e-05,2.86762]
[1777284805181,64.33,77847.88,0.0,0.98342,1e-05,2.86771]
[1777284805272,64.33,77847.88,0.0,0.98342,1e-05,2.86771]
[1777284805274,64.33,77848.25,0.0,0.98342,1e-05,2.8672]
[1777284809852,64.33,77847.88,0.0,0.98342,1e-05,2.86765]
[1777284809914,64.33,77847.88,0.0,0.98342,1e-05,2.86765]
[1777284809946,64.33,77847.92,0.0,0.98342,1e-05,2.86757]
[1777284810025,64.33,77847.92,0.0,0.98342,1e-05,2.86757]
[1777284810271,64.33,77843.18,0.0,0.98337,1e-05,2.87388]
[1777284813687,64.33,77842.32,0.0,0.98338,1e-05,2.87313]
[1777284813775,64.33,77842.32,0.0,0.98338,1e-05,2.87313]
[1777284813849,64.33,77842.32,0.0,0.98338,1e-05,2.87313]
[1777284813891,64.33,77841.89,0.0,0.98337,1e-05,2.87365]
[1777284814021,64.33,77841.89,0.0,0.98337,1e-05,2.87365]
[1777284817983,64.33,77837.12,0.0,0.98333,1e-05,2.87988]
[1777284818027,64.33,77837.12,0.0,0.98333,1e-05,2.87988]
[1777284818937,64.33,77837.12,0.0,0.98333,1e-05,2.87988]
[1777284819019,64.33,77837.43,0.0,0.98333,1e-05,2.87942]
[1777284819337,64.33,77833.41,0.0,0.9833,1e-05,2.88475]
[1777284822883,64.33,77833.53,0.0,0.9833,1e-05,2.8845]
[1777284823019,64.33,77832.78,0.0,0.98329,1e-05,2.88545]
[1777284823365,64.33,77828.32,0.0,0.98325,1e-05,2.89137]
[1777284826357,64.32,77826.72,0.0,0.98324,1e-05,2.89339]
[1777284826521,64.32,77826.72,0.0,0.98324,1e-05,2.89339]
[1777284828049,64.32,77823.7,0.0,0.98321,1e-05,2.89731]
[1777284828268,64.32,77823.7,0.0,0.98321,1e-05,2.89731]
[1777284828413,64.32,77823.81,0.0,0.98321,1e-05,2.89709]
[1777284830070,64.32,77825.3,0.0,0.98322,1e-05,2.89503]
[1777284830271,64.32,77825.3,0.0,0.98322,1e-05,2.89503]
[1777284833690,64.32,77827.46,0.0,0.98325,1e-05,2.89194]
[1777284833775,64.32,77827.46,0.0,0.98325,1e-05,2.89194]
[1777284835806,64.32,77828.26,0.0,0.98325,1e-05,2.89075]
[1777284835907,64.32,77828.08,0.0,0.98325,1e-05,2.89094]
[1777284836018,64.32,77828.08,0.0,0.98325,1e-05,2.89094]
[1777284841187,64.32,77828.26,0.0,0.98326,1e-05,2.89041]
[1777284841278,64.32,77828.26,0.0,0.98326,1e-05,2.89041]
[1777284846539,64.32,77826.61,0.0,0.98324,1e-05,2.89227]
[1777284847761,64.32,77826.61,0.0,0.98324,1e-05,2.89227]
[1777284847772,64.32,77826.61,0.0,0.98324,1e-05,2.89227]
[1777284847870,64.32,77826.61,0.0,0.98324,1e-05,2.89227]
[1777284847971,64.32,77825.84,0.0,0.98324,1e-05,2.89324]
[1777284848023,64.32,77825.84,0.0,0.98324,1e-05,2.89324]
[1777284852101,64.32,77823.08,0.0,0.98321,1e-05,2.89668]
[1777284852276,64.32,77823.08,0.0,0.98321,1e-05,2.89668]
[1777284852971,64.32,77823.08,0.0,0.98321,1e-05,2.89668]
[1777284853021,64.32,77826.41,0.0,0.98324,1e-05,2.89215]
[1777284858622,64.31,77827.56,0.0,0.98326,1e-05,2.89028]
[1777284860058,64.31,77827.53,0.0,0.98326,1e-05,2.89026]
[1777284860123,64.31,77827.53,0.0,0.98326,1e-05,2.89026]
[1777284860274,64.31,77827.53,0.0,0.98326,1e-05,2.89026]
[1777284860636,64.31,77827.77,0.0,0.98326,1e-05,2.88989]
[1777284865672,64.31,77827.93,0.0,0.98326,1e-05,2.88941]
[1777284868038,64.31,77828.17,0.0,0.98327,1e-05,2.88899]
[1777284868199,64.31,77828.17,0.0,0.98327,1e-05,2.88899]
[1777284868273,64.31,77828.17,0.0,0.98327,1e-05,2.88899]
[1777284868693,64.31,77828.59,0.0,0.98327,1e-05,2.88837]
[1777284873268,64.31,77829.38,0.0,0.98329,1e-05,2.88526]
[1777284873524,64.31,77829.38,0.0,0.98329,1e-05,2.88526]
[1777284875305,64.31,77827.14,0.0,0.98327,1e-05,2.88817]
[1777284875523,64.31,77827.14,0.0,0.98327,1e-05,2.88817]
[1777284875741,64.31,77826.57,0.0,0.98326,1e-05,2.88888]
[1777284880049,64.31,77825.62,0.0,0.98326,1e-05,2.89]
[1777284880275,64.31,77825.62,0.0,0.98326,1e-05,2.89]
[1777284885813,64.31,77824.89,0.0,0.98325,1e-05,2.89061]
[1777284890019,64.31,77825.67,0.0,0.98326,1e-05,2.8894]
[1777284890156,64.31,77824.68,0.0,0.98325,1e-05,2.89068]
[1777284890276,64.31,77824.68,0.0,0.98325,1e-05,2.89068]
[1777284890848,64.31,77825.83,0.0,0.98326,1e-05,2.88908]
[1777284893912,64.31,77825.93,0.0,0.98326,1e-05,2.88884]
[1777284894029,64.31,77825.93,0.0,0.98326,1e-05,2.88884]
[1777284896680,64.31,77825.58,0.0,0.98326,1e-05,2.88916]
[1777284896782,64.31,77825.58,0.0,0.98326,1e-05,2.88916]
[1777284896889,64.3,77826.0,0.0,0.98327,1e-05,2.88854]
[1777284901926,64.3,77826.72,0.0,0.98327,1e-05,2.88733]
[1777284903878,64.3,77826.82,0.0,0.98328,1e-05,2.88715]
[1777284904026,64.3,77826.82,0.0,0.98328,1e-05,2.88715]
[1777284909741,64.3,77826.84,0.0,0.98328,1e-05,2.88691]
[1777284909769,64.3,77826.84,0.0,0.98328,1e-05,2.88691]
[1777284910048,64.3,77826.84,0.0,0.98328,1e-05,2.88691]
[1777284909982,64.3,77827.51,0.0,0.98328,1e-05,2.88592]
[1777284910280,64.3,77827.51,0.0,0.98328,1e-05,2.88592]
[1777284915784,64.3,77828.53,0.0,0.9833,1e-05,2.88433]
[1777284916007,64.3,77828.53,0.0,0.9833,1e-05,2.88433]
[1777284916025,64.3,77828.53,0.0,0.9833,1e-05,2.88433]
[1777284916023,64.3,77829.03,0.0,0.9833,1e-05,2.88362]
[1777284917031,64.3,77829.1,0.0,0.9833,1e-05,2.88349]
[1777284922065,64.3,77828.79,0.0,0.9833,1e-05,2.88371]
[1777284927101,64.3,77829.04,0.0,0.9833,1e-05,2.88318]
[1777284929202,64.3,77829.12,0.0,0.9833,1e-05,2.88304]
[1777284929273,64.3,77829.12,0.0,0.9833,1e-05,2.88304]
[1777284929426,64.3,77829.12,0.0,0.9833,1e-05,2.88304]
[1777284929534,64.3,77829.12,0.0,0.9833,1e-05,2.88304]
[1777284929572,64.3,77835.21,0.0,0.98336,1e-05,2.87485]
[1777284930122,64.3,77839.17,0.0,0.9834,1e-05,2.86957]
[1777284933143,64.3,77842.28,0.0,0.98344,1e-05,2.86355]
[1777284935137,64.3,77841.7,0.0,0.98343,1e-05,2.86432]
[1777284935275,64.3,77841.7,0.0,0.98343,1e-05,2.86432]
[1777284935288,64.3,77841.7,0.0,0.98343,1e-05,2.86432]
[1777284935522,64.3,77841.7,0.0,0.98343,1e-05,2.86432]
[1777284935566,64.3,77840.73,0.0,0.98342,1e-05,2.8656]
[1777284941677,64.3,77840.9,0.0,0.98342,1e-05,2.86535]
[1777284941782,64.3,77840.9,0.0,0.98342,1e-05,2.86535]
[1777284942679,64.3,77840.83,0.0,0.98342,1e-05,2.86544]
[1777284942770,64.3,77840.83,0.0,0.98342,1e-05,2.86544]
[1777284942780,64.3,77840.45,0.0,0.98342,1e-05,2.86594]
[1777284947954,64.3,77839.51,0.0,0.98341,1e-05,2.86717]
[1777284948027,64.3,77839.51,0.0,0.98341,1e-05,2.86717]
[1777284953285,64.3,77839.94,0.0,0.98342,1e-05,2.86654]
[1777284954536,64.3,77839.94,0.0,0.98342,1e-05,2.86654]
[1777284954689,64.3,77839.94,0.0,0.98342,1e-05,2.86654]
[1777284954775,64.3,77839.94,0.0,0.98342,1e-05,2.86654]
[1777284954787,64.3,77840.06,0.0,0.98342,1e-05,2.86637]
[1777284960334,64.3,77839.58,0.0,0.98341,1e-05,2.86697]
[1777284961645,64.3,77839.58,0.0,0.98341,1e-05,2.86697]
[1777284961921,64.3,77839.58,0.0,0.98341,1e-05,2.86697]
[1777284962019,64.3,77839.58,0.0,0.98341,1e-05,2.86697]
[1777284970805,64.3,77838.38,0.0,0.9834,1e-05,2.86852]
[1777284971021,64.3,77838.38,0.0,0.9834,1e-05,2.86852]
[1777284976446,64.3,77839.85,0.0,0.98342,1e-05,2.86649]
[1777284984567,64.3,77840.09,0.0,0.98342,1e-05,2.86615]
[1777284986880,64.3,77840.13,0.0,0.98342,1e-05,2.86608]
[1777284987019,64.3,77840.13,0.0,0.98342,1e-05,2.86608]
[1777284993565,64.3,77839.45,0.0,0.98342,1e-05,2.86511]
[1777284997111,64.3,77839.3,0.0,0.98342,1e-05,2.86531]
[1777284996586,64.3,77826.4,0.0,0.9833,1e-05,2.88251]
[1777284997272,64.3,77826.4,0.0,0.9833,1e-05,2.88251]
[1777284997692,64.3,77826.4,0.0,0.9833,1e-05,2.88251]
[1777284997769,64.3,77826.4,0.0,0.9833,1e-05,2.88251]
[1777284997793,64.3,77822.65,0.0,0.98327,1e-05,2.88749]
[1777284999606,64.3,77820.42,0.0,0.98325,1e-05,2.89038]
[1777285002628,64.29,77817.49,0.0,0.98322,1e-05,2.89416]
[1777285003964,64.29,77817.49,0.0,0.98322,1e-05,2.89416]
[1777285004025,64.29,77817.49,0.0,0.98322,1e-05,2.89416]
[1777285007663,64.29,77814.22,0.0,0.98319,1e-05,2.89825]
[1777285012634,64.29,77812.92,0.0,0.98318,1e-05,2.89973]
[1777285012769,64.29,77812.92,0.0,0.98318,1e-05,2.89973]
[1777285018740,64.29,77814.12,0.0,0.9832,1e-05,2.89764]
[1777285019567,64.29,77814.12,0.0,0.9832,1e-05,2.89764]
[1777285019769,64.29,77814.12,0.0,0.9832,1e-05,2.89764]
[1777285021532,64.29,77813.03,0.0,0.98319,1e-05,2.89897]
[1777285021761,64.29,77810.36,0.0,0.98316,1e-05,2.90249]
[1777285026795,64.29,77810.52,0.0,0.98317,1e-05,2.9019]
[1777285028505,64.29,77810.03,0.0,0.98316,1e-05,2.90248]
[1777285028518,64.29,77810.03,0.0,0.98316,1e-05,2.90248]
[1777285032605,64.28,77812.37,0.0,0.98319,1e-05,2.89905]
[1777285032774,64.28,77812.37,0.0,0.98319,1e-05,2.89905]
[1777285032935,64.28,77812.37,0.0,0.98319,1e-05,2.89905]
[1777285033023,64.28,77812.37,0.0,0.98319,1e-05,2.89905]
[1777285033037,64.28,77811.76,0.0,0.98318,1e-05,2.8998]
[1777285034852,64.28,77819.02,0.0,0.98325,1e-05,2.88993]
[1777285035926,64.28,77819.02,0.0,0.98325,1e-05,2.88993]
[1777285036019,64.28,77819.02,0.0,0.98325,1e-05,2.88993]
[1777285038880,64.28,77825.87,0.0,0.98332,1e-05,2.88059]
[1777285039814,64.28,77825.87,0.0,0.98332,1e-05,2.88059]
[1777285040021,64.28,77825.87,0.0,0.98332,1e-05,2.88059]
[1777285040123,64.28,77827.1,0.0,0.98333,1e-05,2.87892]
[1777285045571,64.28,77825.54,0.0,0.98331,1e-05,2.88084]
[1777285047525,64.28,77825.98,0.0,0.98332,1e-05,2.88018]
[1777285052978,64.28,77825.73,0.0,0.98333,1e-05,2.87845]
[1777285056131,64.28,77826.71,0.0,0.98334,1e-05,2.87709]
[1777285056269,64.28,77826.64,0.0,0.98334,1e-05,2.87715]
[1777285056604,64.28,77826.64,0.0,0.98334,1e-05,2.87715]
[1777285056768,64.28,77826.64,0.0,0.98334,1e-05,2.87715]
[1777285057006,64.28,77827.65,0.0,0.98335,1e-05,2.87578]
[1777285063048,64.28,77828.36,0.0,0.98335,1e-05,2.87469]
[1777285068083,64.28,77829.57,0.0,0.98337,1e-05,2.87298]
[1777285071921,64.28,77830.19,0.0,0.98337,1e-05,2.8721]
[1777285072025,64.28,77830.19,0.0,0.98337,1e-05,2.8721]
[1777285072026,64.28,77830.19,0.0,0.98337,1e-05,2.8721]
[1777285072126,64.28,77830.19,0.0,0.98337,1e-05,2.87208]
[1777285072268,64.28,77830.19,0.0,0.98337,1e-05,2.87208]
[1777285078154,64.28,77828.88,0.0,0.98336,1e-05,2.87372]
[1777285079446,64.28,77827.91,0.0,0.98335,1e-05,2.875]
[1777285079499,64.28,77827.91,0.0,0.98335,1e-05,2.875]
[1777285079527,64.28,77827.91,0.0,0.98335,1e-05,2.875]
[1777285080168,64.28,77828.27,0.0,0.98335,1e-05,2.87449]
[1777285084216,64.28,77827.41,0.0,0.98335,1e-05,2.87556]
[1777285084226,64.28,77827.41,0.0,0.98335,1e-05,2.87556]
[1777285084275,64.28,77826.11,0.0,0.98334,1e-05,2.87727]
[1777285085203,64.28,77826.69,0.0,0.98334,1e-05,2.87647]
[1777285089247,64.28,77826.84,0.0,0.98334,1e-05,2.87618]
[1777285089278,64.28,77828.28,0.0,0.98336,1e-05,2.87423]
[1777285089300,64.28,77828.28,0.0,0.98336,1e-05,2.87423]
[1777285089517,64.28,77828.28,0.0,0.98336,1e-05,2.87423]
[1777285090238,64.28,77829.14,0.0,0.98336,1e-05,2.87306]
[1777285095272,64.28,77829.22,0.0,0.98337,1e-05,2.87285]
[1777285100308,64.27,77829.62,0.0,0.98337,1e-05,2.87221]
[1777285108364,64.27,77829.57,0.0,0.98337,1e-05,2.87209]
[1777285112520,64.27,77829.61,0.0,0.98338,1e-05,2.87011]
[1777285112662,64.27,77829.61,0.0,0.98338,1e-05,2.87011]
[1777285112773,64.27,77829.61,0.0,0.98338,1e-05,2.87011]
[1777285112870,64.27,77829.04,0.0,0.98338,1e-05,2.87083]
[1777285118770,64.27,77828.03,0.0,0.98337,1e-05,2.8721]
[1777285118800,64.27,77828.03,0.0,0.98337,1e-05,2.8721]
[1777285119018,64.27,77828.03,0.0,0.98337,1e-05,2.8721]
[1777285119120,64.27,77821.04,0.0,0.9833,1e-05,2.88137]
[1777285119440,64.27,77817.16,0.0,0.98327,1e-05,2.88656]
[1777285121962,64.27,77818.48,0.0,0.98328,1e-05,2.88474]
[1777285122017,64.27,77818.48,0.0,0.98328,1e-05,2.88474]
[1777285122026,64.27,77818.48,0.0,0.98328,1e-05,2.88474]
[1777285122268,64.27,77818.48,0.0,0.98328,1e-05,2.88474]
[1777285122063,64.27,77820.85,0.0,0.9833,1e-05,2.88148]
[1777285127497,64.27,77823.68,0.0,0.98333,1e-05,2.87752]
[1777285132013,64.27,77823.63,0.0,0.98333,1e-05,2.87749]
[1777285132024,64.27,77823.63,0.0,0.98333,1e-05,2.87749]
[1777285132072,64.27,77823.63,0.0,0.98333,1e-05,2.87749]
[1777285132278,64.27,77823.63,0.0,0.98333,1e-05,2.87749]
[1777285132174,64.27,77824.17,0.0,0.98334,1e-05,2.87671]
[1777285138125,64.27,77825.53,0.0,0.98335,1e-05,2.87478]
[1777285138185,64.27,77825.53,0.0,0.98335,1e-05,2.87478]
[1777285138273,64.27,77825.53,0.0,0.98335,1e-05,2.87478]
[1777285138226,64.27,77825.98,0.0,0.98335,1e-05,2.87412]
[1777285143609,64.27,77826.66,0.0,0.98336,1e-05,2.87311]
[1777285148644,64.27,77827.03,0.0,0.98337,1e-05,2.87252]
[1777285157707,64.27,77826.96,0.0,0.98337,1e-05,2.87243]
[1777285159799,64.27,77827.32,0.0,0.98337,1e-05,2.87193]
[1777285159925,64.27,77827.32,0.0,0.98337,1e-05,2.87193]
[1777285160027,64.27,77827.32,0.0,0.98337,1e-05,2.87193]
[1777285160128,64.27,77827.98,0.0,0.98338,1e-05,2.87102]
[1777285162485,64.27,77829.19,0.0,0.98339,1e-05,2.86937]
[1777285162527,64.27,77829.19,0.0,0.98339,1e-05,2.86937]
[1777285162542,64.27,77829.19,0.0,0.98339,1e-05,2.86937]
[1777285162774,64.27,77829.19,0.0,0.98339,1e-05,2.86937]
[1777285162791,64.27,77833.72,0.0,0.98343,1e-05,2.86332]
[1777285168784,64.27,77833.92,0.0,0.98343,1e-05,2.86303]
[1777285173819,64.27,77835.98,0.0,0.98346,1e-05,2.85843]
[1777285176447,64.27,77837.82,0.0,0.98348,1e-05,2.856]
[1777285176526,64.27,77837.82,0.0,0.98348,1e-05,2.856]
[1777285176591,64.27,77837.82,0.0,0.98348,1e-05,2.856]
[1777285176771,64.27,77837.82,0.0,0.98348,1e-05,2.856]
[1777285176839,64.27,77837.86,0.0,0.98348,1e-05,2.85596]
[1777285182881,64.27,77838.98,0.0,0.98349,1e-05,2.85456]
[1777285187530,64.27,77840.31,0.0,0.9835,1e-05,2.85285]
[1777285187702,64.27,77840.31,0.0,0.9835,1e-05,2.85285]
[1777285187782,64.27,77840.31,0.0,0.9835,1e-05,2.85285]
[1777285187917,64.27,77840.98,0.0,0.98351,1e-05,2.85198]
[1777285192951,64.27,77841.22,0.0,0.98351,1e-05,2.85176]
[1777285197987,64.27,77841.45,0.0,0.98351,1e-05,2.85157]
[1777285203022,64.27,77841.13,0.0,0.9835,1e-05,2.8521]
[1777285208056,64.27,77841.21,0.0,0.9835,1e-05,2.8521]
[1777285213091,64.27,77840.88,0.0,0.9835,1e-05,2.85265]
[1777285218127,64.27,77840.92,0.0,0.9835,1e-05,2.8527]
[1777285225176,64.27,77840.18,0.0,0.98349,1e-05,2.85383]
[1777285226183,64.27,77835.73,0.0,0.98345,1e-05,2.85976]
[1777285227089,64.27,77835.73,0.0,0.98345,1e-05,2.85976]
[1777285227097,64.27,77835.73,0.0,0.98345,1e-05,2.85976]
[1777285227274,64.27,77835.73,0.0,0.98345,1e-05,2.85976]
[1777285227371,64.27,77834.79,0.0,0.98344,1e-05,2.86102]
[1777285236253,64.27,77833.98,0.0,0.98345,1e-05,2.86029]
[1777285238504,64.27,77835.55,0.0,0.98346,1e-05,2.85821]
[1777285238528,64.27,77835.55,0.0,0.98346,1e-05,2.85821]
[1777285238677,64.27,77835.55,0.0,0.98346,1e-05,2.85821]
[1777285238774,64.27,77835.55,0.0,0.98346,1e-05,2.85821]
[1777285239278,64.27,77834.61,0.0,0.98345,1e-05,2.85946]
[1777285245320,64.27,77835.39,0.0,0.98346,1e-05,2.85847]
[1777285250355,64.27,77835.28,0.0,0.98346,1e-05,2.85865]
[1777285257404,64.27,77834.95,0.0,0.98345,1e-05,2.85914]
[1777285262302,64.27,77834.92,0.0,0.98345,1e-05,2.85921]
[1777285262362,64.27,77834.92,0.0,0.98345,1e-05,2.85921]
[1777285262439,64.27,77834.63,0.0,0.98345,1e-05,2.8596]
[1777285262522,64.27,77834.63,0.0,0.98345,1e-05,2.8596]
[1777285263446,64.27,77834.93,0.0,0.98345,1e-05,2.85921]
[1777285266023,64.27,77835.62,0.0,0.98346,1e-05,2.8583]
[1777285266275,64.27,77835.62,0.0,0.98346,1e-05,2.8583]
[1777285266376,64.27,77839.98,0.0,0.9835,1e-05,2.85254]
[1777285267081,64.27,77839.98,0.0,0.9835,1e-05,2.85254]
[1777285267268,64.27,77839.98,0.0,0.9835,1e-05,2.85254]
[1777285267301,64.27,77839.37,0.0,0.98349,1e-05,2.85336]
[1777285268481,64.27,77835.83,0.0,0.98346,1e-05,2.85808]
[1777285272925,64.27,77836.29,0.0,0.98347,1e-05,2.85749]
[1777285273030,64.27,77836.29,0.0,0.98347,1e-05,2.85749]
[1777285278842,64.27,77834.72,0.0,0.98345,1e-05,2.85959]
[1777285279200,64.27,77834.72,0.0,0.98345,1e-05,2.85959]
[1777285279277,64.27,77834.72,0.0,0.98345,1e-05,2.85959]
[1777285279408,64.27,77834.72,0.0,0.98345,1e-05,2.85959]
[1777285279441,64.27,77834.09,0.0,0.98344,1e-05,2.86042]
[1777285279523,64.27,77834.09,0.0,0.98344,1e-05,2.86042]
[1777285284594,64.27,77832.63,0.0,0.98343,1e-05,2.86229]
[1777285289629,64.27,77832.83,0.0,0.98343,1e-05,2.86196]
[1777285295670,64.27,77832.5,0.0,0.98344,1e-05,2.86045]
[1777285300706,64.27,77832.73,0.0,0.98344,1e-05,2.86008]
[1777285305741,64.27,77832.48,0.0,0.98344,1e-05,2.86036]
[1777285311783,64.27,77832.66,0.0,0.98344,1e-05,2.86006]
[1777285314958,64.27,77832.41,0.0,0.98344,1e-05,2.86037]
[1777285315029,64.27,77832.41,0.0,0.98344,1e-05,2.86037]
[1777285315182,64.27,77832.41,0.0,0.98344,1e-05,2.86037]
[1777285315270,64.27,77832.41,0.0,0.98344,1e-05,2.86037]
[1777285315283,64.27,77832.55,0.0,0.98344,1e-05,2.86016]
[1777285321853,64.27,77832.62,0.0,0.98344,1e-05,2.86]
[1777285323100,64.27,77832.62,0.0,0.98344,1e-05,2.86]
[1777285323206,64.27,77832.62,0.0,0.98344,1e-05,2.86]
[1777285323278,64.27,77832.62,0.0,0.98344,1e-05,2.86]
[1777285323307,64.27,77829.65,0.0,0.98342,1e-05,2.86394]
[1777285329909,64.27,77828.83,0.0,0.98341,1e-05,2.8649]
[1777285334943,64.27,77828.8,0.0,0.98341,1e-05,2.86483]
[1777285339979,64.27,77828.74,0.0,0.98341,1e-05,2.8648]
[1777285345014,64.27,77828.4,0.0,0.98341,1e-05,2.86515]
[1777285350049,64.27,77828.79,0.0,0.98341,1e-05,2.86454]
[1777285355084,64.27,77828.43,0.0,0.98342,1e-05,2.86308]
[1777285360119,64.27,77828.43,0.0,0.98342,1e-05,2.86301]
[1777285365154,64.27,77828.47,0.0,0.98342,1e-05,2.86289]
[1777285367328,64.27,77828.54,0.0,0.98342,1e-05,2.86279]
[1777285367503,64.27,77828.54,0.0,0.98342,1e-05,2.86279]
[1777285367524,64.27,77828.54,0.0,0.98342,1e-05,2.86279]
[1777285367369,64.27,77828.54,0.0,0.98342,1e-05,2.86278]
[1777285375224,64.27,77831.66,0.0,0.98345,1e-05,2.85858]
[1777285380260,64.27,77832.14,0.0,0.98346,1e-05,2.85793]
[1777285385295,64.27,77832.24,0.0,0.98346,1e-05,2.8578]
[1777285387309,64.27,77836.82,0.0,0.9835,1e-05,2.85172]
[1777285388315,64.27,77840.07,0.0,0.98353,1e-05,2.84742]
[1777285388888,64.27,77840.07,0.0,0.98353,1e-05,2.84742]
[1777285389029,64.27,77840.07,0.0,0.98353,1e-05,2.84742]
[1777285389054,64.27,77840.07,0.0,0.98353,1e-05,2.84742]
[1777285389275,64.27,77840.07,0.0,0.98353,1e-05,2.84742]
[1777285389323,64.27,77840.37,0.0,0.98353,1e-05,2.84704]
[1777285394360,64.27,77839.68,0.0,0.98352,1e-05,2.84806]
[1777285401409,64.27,77839.63,0.0,0.98352,1e-05,2.84827]
[1777285407451,64.27,77839.46,0.0,0.98352,1e-05,2.84863]
[1777285412485,64.27,77839.42,0.0,0.98353,1e-05,2.84695]
[1777285413182,64.27,77839.42,0.0,0.98353,1e-05,2.84695]
[1777285413282,64.27,77839.42,0.0,0.98353,1e-05,2.84695]
[1777285413363,64.27,77839.42,0.0,0.98353,1e-05,2.84695]
[1777285413520,64.27,77839.42,0.0,0.98353,1e-05,2.84695]
[1777285413493,64.27,77839.72,0.0,0.98353,1e-05,2.84658]
[1777285418528,64.27,77839.46,0.0,0.98353,1e-05,2.84705]
[1777285428597,64.27,77839.55,0.0,0.98353,1e-05,2.84719]
[1777285433633,64.27,77839.86,0.0,0.98353,1e-05,2.8469]
[1777285438667,64.27,77839.8,0.0,0.98353,1e-05,2.84711]
[1777285443703,64.27,77839.6,0.0,0.98353,1e-05,2.8475]
[1777285448181,64.27,77839.78,0.0,0.98353,1e-05,2.84734]
[1777285448277,64.27,77839.78,0.0,0.98353,1e-05,2.84734]
[1777285448394,64.27,77839.78,0.0,0.98353,1e-05,2.84734]
[1777285448529,64.27,77839.78,0.0,0.98353,1e-05,2.84734]
[1777285448626,64.27,77838.16,0.0,0.98351,1e-05,2.84953]
[1777285448738,64.27,77832.23,0.0,0.98346,1e-05,2.85741]
[1777285449745,64.27,77829.07,0.0,0.98343,1e-05,2.86161]
[1777285452725,64.27,77828.47,0.0,0.98342,1e-05,2.8624]
[1777285452777,64.27,77828.47,0.0,0.98342,1e-05,2.8624]
[1777285456109,64.27,77826.2,0.0,0.9834,1e-05,2.86541]
[1777285456275,64.27,77826.2,0.0,0.9834,1e-05,2.86541]
[1777285456318,64.27,77826.01,0.0,0.9834,1e-05,2.86563]
[1777285457028,64.27,77826.01,0.0,0.9834,1e-05,2.86563]
[1777285457270,64.27,77826.01,0.0,0.9834,1e-05,2.86563]
[1777285458808,64.27,77819.82,0.0,0.98334,1e-05,2.87386]
[1777285460018,64.27,77819.82,0.0,0.98334,1e-05,2.87386]
[1777285460272,64.27,77819.82,0.0,0.98334,1e-05,2.87386]
[1777285460373,64.27,77813.37,0.0,0.98328,1e-05,2.88243]
[1777285465140,64.27,77813.86,0.0,0.98329,1e-05,2.88165]
[1777285465277,64.27,77813.86,0.0,0.98329,1e-05,2.88165]
[1777285465374,64.27,77813.86,0.0,0.98329,1e-05,2.88158]
[1777285467998,64.27,77813.87,0.0,0.98329,1e-05,2.88153]
[1777285468019,64.27,77813.87,0.0,0.98329,1e-05,2.88153]
[1777285474920,64.27,77813.72,0.0,0.9833,1e-05,2.87962]
[1777285480962,64.27,77813.47,0.0,0.9833,1e-05,2.8798]
[1777285484393,64.27,77811.31,0.0,0.98328,1e-05,2.88264]
[1777285484526,64.27,77811.31,0.0,0.98328,1e-05,2.88264]
[1777285484559,64.27,77811.31,0.0,0.98328,1e-05,2.88264]
[1777285484661,64.27,77810.45,0.0,0.98327,1e-05,2.88374]
[1777285484774,64.27,77810.45,0.0,0.98327,1e-05,2.88374]
[1777285487003,64.27,77805.86,0.0,0.98323,1e-05,2.88978]
[1777285492039,64.27,77805.45,0.0,0.98323,1e-05,2.89012]
[1777285497074,64.27,77805.86,0.0,0.98323,1e-05,2.88937]
[1777285498852,64.27,77805.39,0.0,0.98323,1e-05,2.88996]
[1777285499025,64.27,77805.39,0.0,0.98323,1e-05,2.88996]
[1777285499070,64.27,77805.39,0.0,0.98323,1e-05,2.88996]
[1777285499275,64.27,77805.39,0.0,0.98323,1e-05,2.88996]
[1777285499369,64.27,77807.52,0.0,0.98325,1e-05,2.88707]
[1777285505130,64.27,77809.14,0.0,0.98326,1e-05,2.88471]
[1777285508022,64.27,77809.03,0.0,0.98326,1e-05,2.88482]
[1777285508190,64.27,77809.03,0.0,0.98326,1e-05,2.88482]
[1777285508276,64.27,77809.03,0.0,0.98326,1e-05,2.88482]
[1777285508337,64.26,77809.31,0.0,0.98327,1e-05,2.88438]
[1777285514193,64.26,77808.98,0.0,0.98327,1e-05,2.88461]
[1777285519228,64.26,77808.73,0.0,0.98326,1e-05,2.88476]
[1777285522129,64.26,77808.68,0.0,0.98326,1e-05,2.88475]
[1777285522249,64.26,77808.68,0.0,0.98326,1e-05,2.88475]
[1777285522274,64.26,77808.68,0.0,0.98326,1e-05,2.88475]
[1777285522350,64.26,77808.68,0.0,0.98326,1e-05,2.88472]
[1777285528291,64.26,77808.39,0.0,0.98326,1e-05,2.88491]
[1777285533325,64.26,77808.45,0.0,0.98328,1e-05,2.88281]
[1777285541382,64.26,77807.85,0.0,0.98327,1e-05,2.8834]
[1777285546417,64.26,77807.91,0.0,0.98327,1e-05,2.88319]
[1777285546886,64.26,77807.91,0.0,0.98327,1e-05,2.88319]
[1777285547023,64.26,77807.91,0.0,0.98327,1e-05,2.88319]
[1777285547144,64.26,77807.91,0.0,0.98327,1e-05,2.88319]
[1777285547279,64.26,77807.91,0.0,0.98327,1e-05,2.88319]
[1777285547423,64.26,77807.35,0.0,0.98327,1e-05,2.88391]
[1777285552459,64.26,77807.75,0.0,0.98327,1e-05,2.88324]
[1777285556332,64.26,77807.41,0.0,0.98327,1e-05,2.88361]
[1777285556526,64.26,77807.41,0.0,0.98327,1e-05,2.88361]
[1777285556666,64.26,77807.41,0.0,0.98327,1e-05,2.88361]
[1777285556544,64.26,77807.6,0.0,0.98327,1e-05,2.88333]
[1777285556773,64.26,77807.6,0.0,0.98327,1e-05,2.88333]
[1777285562529,64.26,77805.35,0.0,0.98325,1e-05,2.88618]
[1777285563079,64.26,77805.35,0.0,0.98325,1e-05,2.88618]
[1777285563277,64.26,77805.35,0.0,0.98325,1e-05,2.88618]
[1777285563333,64.26,77805.35,0.0,0.98325,1e-05,2.88618]
[1777285563528,64.26,77805.35,0.0,0.98325,1e-05,2.88618]
[1777285563535,64.26,77804.57,0.0,0.98324,1e-05,2.88719]
[1777285568571,64.26,77805.0,0.0,0.98325,1e-05,2.88644]
[1777285573606,64.25,77804.91,0.0,0.98325,1e-05,2.88639]
[1777285578641,64.25,77804.87,0.0,0.98325,1e-05,2.88627]
[1777285583675,64.25,77804.76,0.0,0.98325,1e-05,2.88626]
[1777285588712,64.25,77805.35,0.0,0.98326,1e-05,2.88533]
[1777285595764,64.25,77804.92,0.0,0.98326,1e-05,2.88387]
[1777285597189,64.25,77804.96,0.0,0.98327,1e-05,2.8838]
[1777285597270,64.25,77804.96,0.0,0.98327,1e-05,2.8838]
[1777285597398,64.25,77804.96,0.0,0.98327,1e-05,2.8838]
[1777285597530,64.25,77804.96,0.0,0.98327,1e-05,2.8838]
[1777285597777,64.25,77804.45,0.0,0.98326,1e-05,2.88446]
[1777285603820,64.25,77804.91,0.0,0.98327,1e-05,2.88304]
[1777285608855,64.25,77804.92,0.0,0.98327,1e-05,2.88294]
[1777285613893,64.25,77804.79,0.0,0.98327,1e-05,2.88302]
[1777285618928,64.25,77804.78,0.0,0.98327,1e-05,2.88295]
[1777285623963,64.25,77804.85,0.0,0.98327,1e-05,2.88277]
[1777285628998,64.25,77804.85,0.0,0.98327,1e-05,2.8827]
[1777285634033,64.24,77804.87,0.0,0.98327,1e-05,2.88259]
[1777285644102,64.24,77804.87,0.0,0.98327,1e-05,2.88245]
[1777285651152,64.24,77804.9,0.0,0.98329,1e-05,2.88044]
[1777285655234,64.24,77804.93,0.0,0.98329,1e-05,2.8804]
[1777285655272,64.24,77804.93,0.0,0.98329,1e-05,2.8804]
[1777285655397,64.24,77804.93,0.0,0.98329,1e-05,2.8804]
[1777285655523,64.24,77804.93,0.0,0.98329,1e-05,2.8804]
[1777285655621,64.24,77804.93,0.0,0.98329,1e-05,2.88037]
[1777285661224,64.24,77805.27,0.0,0.98329,1e-05,2.87985]
[1777285662610,64.24,77805.27,0.0,0.98329,1e-05,2.87985]
[1777285662707,64.24,77805.27,0.0,0.98329,1e-05,2.87985]
[1777285662776,64.24,77805.27,0.0,0.98329,1e-05,2.87985]
[1777285662807,64.24,77805.64,0.0,0.98329,1e-05,2.87935]
[1777285663238,64.24,77809.09,0.0,0.98333,1e-05,2.87473]
[1777285664245,64.24,77811.82,0.0,0.98335,1e-05,2.87108]
[1777285668735,64.24,77812.91,0.0,0.98336,1e-05,2.86965]
[1777285668773,64.24,77812.91,0.0,0.98336,1e-05,2.86965]
[1777285674315,64.24,77812.37,0.0,0.98336,1e-05,2.87042]
[1777285680357,64.24,77812.14,0.0,0.98335,1e-05,2.87075]
[1777285682061,64.24,77811.94,0.0,0.98335,1e-05,2.87102]
[1777285682277,64.24,77811.94,0.0,0.98335,1e-05,2.87102]
[1777285682371,64.24,77808.8,0.0,0.98332,1e-05,2.87521]
[1777285685521,64.24,77807.97,0.0,0.98331,1e-05,2.87631]
[1777285685622,64.24,77808.1,0.0,0.98332,1e-05,2.87612]
[1777285695462,64.24,77807.7,0.0,0.98331,1e-05,2.87654]
[1777285704524,64.24,77807.77,0.0,0.98331,1e-05,2.87631]
[1777285707292,64.24,77807.73,0.0,0.98331,1e-05,2.87635]
[1777285707526,64.24,77807.73,0.0,0.98331,1e-05,2.87635]
[1777285714594,64.24,77807.74,0.0,0.98333,1e-05,2.87431]
[1777285719629,64.24,77807.74,0.0,0.98333,1e-05,2.87423]
[1777285724665,64.24,77807.64,0.0,0.98333,1e-05,2.87427]
[1777285728832,64.24,77807.59,0.0,0.98333,1e-05,2.87428]
[1777285729021,64.24,77807.44,0.0,0.98332,1e-05,2.87447]
[1777285729576,64.24,77807.44,0.0,0.98332,1e-05,2.87447]
[1777285729767,64.24,77807.44,0.0,0.98332,1e-05,2.87447]
[1777285729869,64.24,77807.57,0.0,0.98333,1e-05,2.87427]
[1777285735742,64.24,77808.52,0.0,0.98334,1e-05,2.87289]
[1777285740777,64.24,77801.4,0.0,0.98327,1e-05,2.88234]
[1777285743797,64.24,77799.53,0.0,0.98325,1e-05,2.88474]
[1777285748833,64.24,77799.62,0.0,0.98325,1e-05,2.88441]
[1777285753868,64.24,77799.53,0.0,0.98326,1e-05,2.8843]
[1777285758904,64.23,77799.41,0.0,0.98326,1e-05,2.88421]
[1777285765952,64.23,77802.41,0.0,0.98329,1e-05,2.87987]
[1777285770988,64.23,77803.24,0.0,0.9833,1e-05,2.87855]
[1777285776023,64.23,77802.92,0.0,0.9833,1e-05,2.87693]
[1777285782066,64.23,77803.63,0.0,0.98331,1e-05,2.87578]
[1777285787101,64.23,77807.97,0.0,0.98335,1e-05,2.86982]
[1777285789115,64.23,77811.82,0.0,0.98339,1e-05,2.86465]
[1777285794149,64.23,77815.26,0.0,0.98342,1e-05,2.86004]
[1777285799185,64.23,77816.84,0.0,0.98344,1e-05,2.85794]
[1777285804221,64.23,77816.77,0.0,0.98344,1e-05,2.85808]
[1777285810263,64.23,77817.14,0.0,0.98344,1e-05,2.85766]
[1777285811269,64.23,77813.42,0.0,0.9834,1e-05,2.86263]
[1777285812277,64.23,77818.97,0.0,0.98345,1e-05,2.85526]
[1777285813284,64.23,77828.64,0.0,0.98354,1e-05,2.84243]
[1777285815298,64.23,77827.37,0.0,0.98353,1e-05,2.84417]
[1777285816628,64.23,77827.37,0.0,0.98353,1e-05,2.84417]
[1777285816769,64.23,77827.37,0.0,0.98353,1e-05,2.84417]
[1777285818320,64.23,77832.26,0.0,0.98358,1e-05,2.83781]
[1777285819234,64.23,77832.26,0.0,0.98358,1e-05,2.83781]
[1777285819268,64.23,77832.26,0.0,0.98358,1e-05,2.83781]
[1777285819327,64.23,77836.65,0.0,0.98362,1e-05,2.83204]
[1777285822348,64.23,77841.66,0.0,0.98366,1e-05,2.82566]
[1777285827524,64.23,77844.7,0.0,0.98369,1e-05,2.82193]
[1777285832058,64.24,77840.35,0.0,0.98365,1e-05,2.82617]
[1777285832104,64.24,77840.35,0.0,0.98365,1e-05,2.82617]
[1777285832268,64.24,77840.35,0.0,0.98365,1e-05,2.82617]
[1777285832417,64.24,77839.94,0.0,0.98365,1e-05,2.82678]
[1777285836888,64.24,77838.13,0.0,0.98363,1e-05,2.82936]
[1777285836937,64.24,77838.13,0.0,0.98363,1e-05,2.82936]
[1777285837021,64.24,77838.13,0.0,0.98363,1e-05,2.82936]
[1777285836989,64.24,77836.95,0.0,0.98362,1e-05,2.83098]
[1777285842488,64.24,77830.57,0.0,0.98356,1e-05,2.83973]
[1777285843104,64.24,77830.57,0.0,0.98356,1e-05,2.83973]
[1777285843171,64.24,77830.57,0.0,0.98356,1e-05,2.83973]
[1777285843271,64.24,77830.57,0.0,0.98356,1e-05,2.83973]
[1777285843495,64.24,77828.01,0.0,0.98354,1e-05,2.84315]
[1777285847879,64.24,77831.54,0.0,0.98357,1e-05,2.83856]
[1777285847962,64.24,77831.54,0.0,0.98357,1e-05,2.83856]
[1777285848020,64.24,77831.54,0.0,0.98357,1e-05,2.83856]
[1777285847980,64.24,77832.52,0.0,0.98358,1e-05,2.8373]
[1777285853567,64.24,77831.75,0.0,0.98357,1e-05,2.83852]
[1777285857990,64.24,77831.97,0.0,0.98357,1e-05,2.83832]
[1777285858021,64.24,77831.97,0.0,0.98357,1e-05,2.83832]
[1777285858038,64.24,77831.97,0.0,0.98357,1e-05,2.83832]
[1777285858270,64.24,77831.53,0.0,0.98357,1e-05,2.83893]
[1777285858602,64.24,77831.89,0.0,0.98357,1e-05,2.83848]
[1777285862865,64.24,77831.58,0.0,0.98357,1e-05,2.83898]
[1777285863014,64.24,77831.58,0.0,0.98357,1e-05,2.83898]
[1777285863019,64.24,77831.58,0.0,0.98357,1e-05,2.83898]
[1777285862966,64.24,77833.69,0.0,0.98359,1e-05,2.83621]
[1777285863637,64.24,77837.3,0.0,0.98362,1e-05,2.83147]
[1777285868672,64.24,77838.94,0.0,0.98363,1e-05,2.82951]
[1777285870169,64.24,77840.51,0.0,0.98365,1e-05,2.82748]
[1777285870271,64.24,77840.51,0.0,0.98365,1e-05,2.82748]
[1777285870332,64.24,77840.51,0.0,0.98365,1e-05,2.82748]
[1777285870518,64.24,77840.51,0.0,0.98365,1e-05,2.82748]
[1777285870686,64.24,77840.54,0.0,0.98365,1e-05,2.82748]
[1777285875455,64.24,77841.06,0.0,0.98365,1e-05,2.82698]
[1777285875524,64.24,77841.06,0.0,0.98365,1e-05,2.82698]
[1777285875527,64.24,77841.06,0.0,0.98365,1e-05,2.82698]
[1777285875769,64.24,77841.06,0.0,0.98365,1e-05,2.82698]
[1777285875870,64.24,77840.69,0.0,0.98365,1e-05,2.82752]
[1777285881763,64.25,77841.95,0.0,0.98366,1e-05,2.82615]
[1777285885945,64.25,77841.82,0.0,0.98365,1e-05,2.82648]
[1777285886000,64.25,77841.82,0.0,0.98365,1e-05,2.82648]
[1777285886032,64.25,77841.82,0.0,0.98365,1e-05,2.82648]
[1777285886018,64.25,77842.31,0.0,0.98366,1e-05,2.82589]
[1777285890760,64.25,77839.66,0.0,0.98363,1e-05,2.82959]
[1777285890770,64.25,77839.66,0.0,0.98363,1e-05,2.82959]
[1777285890809,64.25,77839.66,0.0,0.98363,1e-05,2.82959]
[1777285891018,64.25,77839.66,0.0,0.98363,1e-05,2.82959]
[1777285890826,64.25,77838.17,0.0,0.98362,1e-05,2.8316]
[1777285895861,64.25,77836.71,0.0,0.98361,1e-05,2.83188]
[1777285900895,64.25,77837.01,0.0,0.98361,1e-05,2.83166]
[1777285905930,64.25,77836.57,0.0,0.98361,1e-05,2.83241]
[1777285910966,64.25,77837.32,0.0,0.98362,1e-05,2.83157]
[1777285916001,64.25,77836.72,0.0,0.98361,1e-05,2.8325]
[1777285919806,64.25,77833.44,0.0,0.98358,1e-05,2.83692]
[1777285919860,64.25,77833.44,0.0,0.98358,1e-05,2.83692]
[1777285920023,64.25,77833.44,0.0,0.98358,1e-05,2.83692]
[1777285920029,64.25,77833.67,0.0,0.98358,1e-05,2.83663]
[1777285925064,64.25,77833.56,0.0,0.98358,1e-05,2.83685]
[1777285926314,64.25,77834.27,0.0,0.98358,1e-05,2.83593]
[1777285926371,64.25,77834.27,0.0,0.98358,1e-05,2.83593]
[1777285926524,64.25,77834.27,0.0,0.98358,1e-05,2.83593]
[1777285927077,64.25,77834.43,0.0,0.98359,1e-05,2.83573]
[1777285929857,64.25,77835.55,0.0,0.9836,1e-05,2.83429]
[1777285929915,64.25,77835.55,0.0,0.9836,1e-05,2.83429]
[1777285930023,64.25,77835.55,0.0,0.9836,1e-05,2.83429]
[1777285930099,64.25,77837.08,0.0,0.98361,1e-05,2.83229]
[1777285935133,64.25,77836.41,0.0,0.9836,1e-05,2.83329]
[1777285935841,64.25,77836.41,0.0,0.9836,1e-05,2.83329]
[1777285935887,64.25,77836.41,0.0,0.9836,1e-05,2.83329]
[1777285936022,64.25,77836.41,0.0,0.9836,1e-05,2.83329]
[1777285936106,64.25,77836.41,0.0,0.9836,1e-05,2.83331]
[1777285938729,64.25,77837.73,0.0,0.98362,1e-05,2.83159]
[1777285938769,64.25,77837.73,0.0,0.98362,1e-05,2.83159]
[1777285938771,64.25,77837.73,0.0,0.98362,1e-05,2.83159]
[1777285939024,64.25,77837.73,0.0,0.98362,1e-05,2.83159]
[1777285939119,64.26,77843.38,0.0,0.98367,1e-05,2.8242]
[1777285941510,64.26,77846.03,0.0,0.98369,1e-05,2.82075]
[1777285941524,64.26,77846.03,0.0,0.98369,1e-05,2.82075]
[1777285941743,64.26,77846.03,0.0,0.98369,1e-05,2.82075]
[1777285941773,64.26,77846.03,0.0,0.98369,1e-05,2.82075]
[1777285941844,64.26,77841.12,0.0,0.98364,1e-05,2.82731]
[1777285946107,64.26,77838.98,0.0,0.98362,1e-05,2.83019]
[1777285946119,64.26,77838.83,0.0,0.98362,1e-05,2.83044]
[1777285946273,64.26,77838.83,0.0,0.98362,1e-05,2.83044]
[1777285946369,64.26,77840.04,0.0,0.98363,1e-05,2.82884]
[1777285948179,64.26,77839.73,0.0,0.98363,1e-05,2.82928]
[1777285948269,64.26,77839.73,0.0,0.98363,1e-05,2.82928]
[1777285954874,64.26,77837.34,0.0,0.98362,1e-05,2.83075]
[1777285954962,64.26,77837.34,0.0,0.98362,1e-05,2.83075]
[1777285955028,64.26,77837.34,0.0,0.98362,1e-05,2.83075]
[1777285955129,64.26,77838.12,0.0,0.98363,1e-05,2.82978]
[1777285959819,64.26,77840.63,0.0,0.98365,1e-05,2.82657]
[1777285960022,64.26,77840.63,0.0,0.98365,1e-05,2.82657]
[1777285961521,64.26,77841.23,0.0,0.98365,1e-05,2.82585]
[1777285961622,64.26,77840.73,0.0,0.98365,1e-05,2.82658]
[1777285963157,64.26,77840.73,0.0,0.98365,1e-05,2.82658]
[1777285963315,64.26,77840.77,0.0,0.98365,1e-05,2.82653]
[1777285963604,64.26,77840.77,0.0,0.98365,1e-05,2.82653]
[1777285963788,64.26,77840.77,0.0,0.98365,1e-05,2.82653]
[1777285963847,64.26,77834.59,0.0,0.98359,1e-05,2.83477]
[1777285964344,64.26,77830.38,0.0,0.98355,1e-05,2.84034]
[1777285965351,64.26,77815.44,0.0,0.98341,1e-05,2.8602]
[1777285967192,64.26,77812.89,0.0,0.98339,1e-05,2.86361]
[1777285967280,64.26,77812.89,0.0,0.98339,1e-05,2.86361]
[1777285967366,64.26,77811.71,0.0,0.98338,1e-05,2.86516]
[1777285969307,64.26,77810.69,0.0,0.98337,1e-05,2.86649]
[1777285969521,64.26,77810.69,0.0,0.98337,1e-05,2.86649]
[1777285969622,64.26,77811.31,0.0,0.98338,1e-05,2.8656]
[1777285975424,64.26,77809.95,0.0,0.98336,1e-05,2.86728]
[1777285976745,64.26,77809.95,0.0,0.98336,1e-05,2.86728]
[1777285976777,64.26,77809.95,0.0,0.98336,1e-05,2.86728]
[1777285982473,64.26,77807.2,0.0,0.98334,1e-05,2.87079]
[1777285983371,64.26,77807.2,0.0,0.98334,1e-05,2.87079]
[1777285983426,64.26,77807.2,0.0,0.98334,1e-05,2.87079]
[1777285983528,64.26,77807.2,0.0,0.98334,1e-05,2.87079]
[1777285983620,64.26,77806.89,0.0,0.98334,1e-05,2.87115]
[1777285987026,64.26,77806.85,0.0,0.98334,1e-05,2.87117]
[1777285987073,64.26,77806.85,0.0,0.98334,1e-05,2.87117]
[1777285987123,64.26,77808.93,0.0,0.98336,1e-05,2.86835]
[1777285987273,64.26,77808.93,0.0,0.98336,1e-05,2.86835]
[1777285991889,64.26,77809.82,0.0,0.98337,1e-05,2.86708]
[1777285992010,64.26,77809.82,0.0,0.98337,1e-05,2.86708]
[1777285992030,64.26,77809.82,0.0,0.98337,1e-05,2.86708]
[1777285992111,64.26,77808.76,0.0,0.98336,1e-05,2.86847]
[1777285996988,64.26,77809.67,0.0,0.98336,1e-05,2.86719]
[1777285997026,64.26,77809.67,0.0,0.98336,1e-05,2.86719]
[1777285997043,64.26,77809.67,0.0,0.98336,1e-05,2.86719]
[1777285997090,64.26,77810.37,0.0,0.98337,1e-05,2.86624]
[1777285997273,64.26,77810.37,0.0,0.98337,1e-05,2.86624]
[1777286004487,64.26,77812.45,0.0,0.98339,1e-05,2.86339]
[1777286004519,64.26,77812.45,0.0,0.98339,1e-05,2.86339]
[1777286004704,64.26,77812.45,0.0,0.98339,1e-05,2.86339]
[1777286004773,64.26,77812.45,0.0,0.98339,1e-05,2.86339]
[1777286004794,64.26,77812.56,0.0,0.98339,1e-05,2.86324]
[1777286009664,64.26,77815.57,0.0,0.98342,1e-05,2.85924]
[1777286012292,64.26,77815.68,0.0,0.98343,1e-05,2.85725]
[1777286012394,64.26,77815.68,0.0,0.98343,1e-05,2.85725]
[1777286012531,64.26,77815.68,0.0,0.98343,1e-05,2.85725]
[1777286012685,64.26,77816.24,0.0,0.98344,1e-05,2.85652]
[1777286017720,64.26,77816.27,0.0,0.98344,1e-05,2.85655]
[1777286020412,64.26,77815.77,0.0,0.98343,1e-05,2.85723]
[1777286020526,64.26,77815.77,0.0,0.98343,1e-05,2.85723]
[1777286020535,64.26,77815.77,0.0,0.98343,1e-05,2.85723]
[1777286020772,64.26,77815.77,0.0,0.98343,1e-05,2.85723]
[1777286020874,64.26,77815.14,0.0,0.98343,1e-05,2.8581]
[1777286026783,64.26,77815.51,0.0,0.98343,1e-05,2.8577]
[1777286027349,64.26,77815.51,0.0,0.98343,1e-05,2.8577]
[1777286027524,64.26,77815.51,0.0,0.98343,1e-05,2.8577]
[1777286027666,64.26,77815.51,0.0,0.98343,1e-05,2.8577]
[1777286027778,64.26,77815.51,0.0,0.98343,1e-05,2.8577]
[1777286027790,64.26,77815.03,0.0,0.98342,1e-05,2.85835]
[1777286032824,64.26,77816.23,0.0,0.98343,1e-05,2.85684]
[1777286033959,64.26,77816.23,0.0,0.98343,1e-05,2.85684]
[1777286034023,64.26,77816.23,0.0,0.98343,1e-05,2.85684]
[1777286039873,64.26,77820.99,0.0,0.98348,1e-05,2.8507]
[1777286041181,64.26,77820.99,0.0,0.98348,1e-05,2.8507]
[1777286041231,64.26,77821.18,0.0,0.98348,1e-05,2.85048]
[1777286041274,64.26,77821.18,0.0,0.98348,1e-05,2.85048]
[1777286041360,64.26,77821.18,0.0,0.98348,1e-05,2.85048]
[1777286041523,64.26,77821.18,0.0,0.98348,1e-05,2.85048]
[1777286041887,64.26,77820.95,0.0,0.98348,1e-05,2.85082]
[1777286048256,64.26,77822.05,0.0,0.98349,1e-05,2.84954]
[1777286048273,64.26,77822.05,0.0,0.98349,1e-05,2.84954]
[1777286048466,64.26,77822.05,0.0,0.98349,1e-05,2.84954]
[1777286048526,64.26,77822.05,0.0,0.98349,1e-05,2.84954]
[1777286048938,64.26,77821.57,0.0,0.98348,1e-05,2.85021]
[1777286053143,64.26,77822.08,0.0,0.98348,1e-05,2.84962]
[1777286053203,64.26,77822.94,0.0,0.98349,1e-05,2.84851]
[1777286053268,64.26,77822.94,0.0,0.98349,1e-05,2.84851]
[1777286053273,64.26,77822.94,0.0,0.98349,1e-05,2.84851]
[1777286053524,64.26,77822.94,0.0,0.98349,1e-05,2.84851]
[1777286053971,64.26,77823.21,0.0,0.98349,1e-05,2.84819]
[1777286059007,64.26,77822.54,0.0,0.98349,1e-05,2.84923]
[1777286062071,64.26,77823.15,0.0,0.98349,1e-05,2.84849]
[1777286062173,64.26,77828.57,0.0,0.98354,1e-05,2.84133]
[1777286062273,64.26,77828.57,0.0,0.98354,1e-05,2.84133]
[1777286062294,64.26,77828.57,0.0,0.98354,1e-05,2.84133]
[1777286062527,64.26,77828.57,0.0,0.98354,1e-05,2.84133]
[1777286063035,64.26,77831.15,0.0,0.98357,1e-05,2.83796]
[1777286066056,64.26,77834.22,0.0,0.98359,1e-05,2.83405]
[1777286067370,64.26,77835.04,0.0,0.9836,1e-05,2.83303]
[1777286067527,64.26,77835.04,0.0,0.9836,1e-05,2.83303]
[1777286068013,64.26,77835.04,0.0,0.9836,1e-05,2.83303]
[1777286068020,64.26,77835.04,0.0,0.9836,1e-05,2.83303]
[1777286068071,64.26,77835.67,0.0,0.98361,1e-05,2.83225]
[1777286073105,64.26,77835.7,0.0,0.98361,1e-05,2.83066]
[1777286074384,64.26,77834.99,0.0,0.98361,1e-05,2.83166]
[1777286074524,64.26,77834.99,0.0,0.98361,1e-05,2.83166]
[1777286074535,64.26,77834.99,0.0,0.98361,1e-05,2.83166]
[1777286074772,64.26,77834.99,0.0,0.98361,1e-05,2.83166]
[1777286075120,64.27,77835.3,0.0,0.98361,1e-05,2.83131]
[1777286080155,64.27,77835.41,0.0,0.98361,1e-05,2.83144]
[1777286082072,64.27,77835.34,0.0,0.98361,1e-05,2.83159]
[1777286082278,64.27,77835.34,0.0,0.98361,1e-05,2.83159]
[1777286082169,64.27,77836.48,0.0,0.98362,1e-05,2.83014]
[1777286082308,64.27,77836.48,0.0,0.98362,1e-05,2.83014]
[1777286082523,64.27,77836.48,0.0,0.98362,1e-05,2.83014]
[1777286083176,64.27,77835.62,0.0,0.98361,1e-05,2.83133]
[1777286087617,64.27,77835.43,0.0,0.98361,1e-05,2.83179]
[1777286087773,64.27,77835.43,0.0,0.98361,1e-05,2.83179]
[1777286088017,64.27,77835.43,0.0,0.98361,1e-05,2.83179]
[1777286088272,64.27,77835.43,0.0,0.98361,1e-05,2.83179]
[1777286088211,64.27,77836.16,0.0,0.98361,1e-05,2.83088]
[1777286091591,64.27,77836.08,0.0,0.98361,1e-05,2.83114]
[1777286093807,64.27,77836.15,0.0,0.98361,1e-05,2.83115]
[1777286094020,64.27,77836.15,0.0,0.98361,1e-05,2.83115]
[1777286099287,64.27,77836.4,0.0,0.98361,1e-05,2.83113]
[1777286099986,64.27,77836.4,0.0,0.98361,1e-05,2.83113]
[1777286100021,64.27,77836.4,0.0,0.98361,1e-05,2.83113]
[1777286105712,64.27,77836.58,0.0,0.98361,1e-05,2.83113]
[1777286105773,64.27,77836.58,0.0,0.98361,1e-05,2.83113]
[1777286110742,64.27,77836.83,0.0,0.98361,1e-05,2.83104]
[1777286110773,64.27,77836.83,0.0,0.98361,1e-05,2.83104]
[1777286115795,64.28,77837.45,0.0,0.98362,1e-05,2.83046]
[1777286116021,64.28,77837.45,0.0,0.98362,1e-05,2.83046]
[1777286120609,64.28,77838.13,0.0,0.98362,1e-05,2.8298]
[1777286120773,64.28,77838.13,0.0,0.98362,1e-05,2.8298]
[1777286124583,64.28,77837.1,0.0,0.98361,1e-05,2.83135]
[1777286124769,64.28,77837.1,0.0,0.98361,1e-05,2.83135]
[1777286127484,64.28,77844.61,0.0,0.98368,1e-05,2.82163]
[1777286132521,64.28,77846.11,0.0,0.9837,1e-05,2.81812]
[1777286135523,64.28,77845.67,0.0,0.98369,1e-05,2.81883]
[1777286141587,64.28,77847.0,0.0,0.9837,1e-05,2.81755]
[1777286143730,64.28,77847.46,0.0,0.98371,1e-05,2.81702]
[1777286143777,64.28,77847.46,0.0,0.98371,1e-05,2.81702]
[1777286148636,64.29,77851.69,0.0,0.98374,1e-05,2.81188]
[1777286150327,64.29,77851.69,0.0,0.98374,1e-05,2.81188]
[1777286150523,64.29,77852.08,0.0,0.98374,1e-05,2.81152]
[1777286155684,64.29,77849.94,0.0,0.98372,1e-05,2.81474]
[1777286160217,64.29,77850.2,0.0,0.98372,1e-05,2.81469]
[1777286160268,64.29,77850.2,0.0,0.98372,1e-05,2.81469]
[1777286165074,64.29,77849.57,0.0,0.98372,1e-05,2.81587]
[1777286165268,64.29,77849.57,0.0,0.98372,1e-05,2.81587]
[1777286170790,64.29,77850.8,0.0,0.98372,1e-05,2.81474]
[1777286171431,64.29,77850.8,0.0,0.98372,1e-05,2.81474]
[1777286171524,64.29,77850.8,0.0,0.98372,1e-05,2.81474]
[1777286176073,64.3,77849.78,0.0,0.98371,1e-05,2.81636]
[1777286176270,64.3,77849.78,0.0,0.98371,1e-05,2.81636]
[1777286180640,64.3,77849.94,0.0,0.98371,1e-05,2.81648]
[1777286180774,64.3,77849.94,0.0,0.98371,1e-05,2.81648]
[1777286185895,64.3,77850.59,0.0,0.98371,1e-05,2.81603]
[1777286189365,64.3,77850.65,0.0,0.98371,1e-05,2.81609]
[1777286189517,64.3,77850.01,0.0,0.98371,1e-05,2.81699]
[1777286195071,64.3,77850.76,0.0,0.98372,1e-05,2.81449]
[1777286195271,64.3,77850.76,0.0,0.98372,1e-05,2.81449]
[1777286199288,64.3,77850.77,0.0,0.98372,1e-05,2.81475]
[1777286199519,64.3,77852.32,0.0,0.98373,1e-05,2.81278]
[1777286205027,64.31,77850.57,0.0,0.98372,1e-05,2.81549]
[1777286208511,64.31,77851.63,0.0,0.98372,1e-05,2.81429]
[1777286208522,64.31,77851.63,0.0,0.98372,1e-05,2.81429]
[1777286212186,64.31,77851.31,0.0,0.98372,1e-05,2.81492]
[1777286212276,64.31,77851.31,0.0,0.98372,1e-05,2.81492]
[1777286218119,64.31,77854.49,0.0,0.98375,1e-05,2.81119]
[1777286219195,64.31,77854.49,0.0,0.98375,1e-05,2.81119]
[1777286219275,64.31,77854.49,0.0,0.98375,1e-05,2.81119]
[1777286224688,64.31,77854.57,0.0,0.98374,1e-05,2.81152]
[1777286224777,64.31,77854.57,0.0,0.98374,1e-05,2.81152]
[1777286230202,64.31,77854.6,0.0,0.98374,1e-05,2.81189]
[1777286235239,64.32,77854.21,0.0,0.98373,1e-05,2.81274]
[1777286240160,64.32,77854.9,0.0,0.98374,1e-05,2.8121]
[1777286240272,64.32,77854.9,0.0,0.98374,1e-05,2.8121]
[1777286245309,64.32,77867.69,0.0,0.98385,1e-05,2.79575]
[1777286246315,64.32,77872.8,0.0,0.9839,1e-05,2.78917]
[1777286246951,64.32,77872.8,0.0,0.9839,1e-05,2.78917]
[1777286247024,64.32,77872.8,0.0,0.9839,1e-05,2.78917]
[1777286252358,64.32,77877.93,0.0,0.98395,1e-05,2.7813]
[1777286254372,64.33,77881.17,0.0,0.98398,1e-05,2.77734]
[1777286255695,64.33,77880.93,0.0,0.98397,1e-05,2.77778]
[1777286255775,64.33,77880.93,0.0,0.98397,1e-05,2.77778]
[1777286260306,64.33,77880.13,0.0,0.98396,1e-05,2.77933]
[1777286260525,64.33,77879.75,0.0,0.98396,1e-05,2.77996]
[1777286262389,64.33,77879.56,0.0,0.98396,1e-05,2.78033]
[1777286262430,64.33,77875.76,0.0,0.98392,1e-05,2.7854]
[1777286263438,64.33,77872.63,0.0,0.98389,1e-05,2.7896]
[1777286263524,64.33,77872.63,0.0,0.98389,1e-05,2.7896]
[1777286263844,64.33,77872.63,0.0,0.98389,1e-05,2.7896]
[1777286264030,64.33,77872.63,0.0,0.98389,1e-05,2.7896]
[1777286264445,64.33,77873.69,0.0,0.9839,1e-05,2.78833]
[1777286269480,64.33,77873.93,0.0,0.9839,1e-05,2.78858]
[1777286274515,64.34,77874.14,0.0,0.9839,1e-05,2.78889]
[1777286277318,64.34,77874.36,0.0,0.9839,1e-05,2.78872]
[1777286277420,64.34,77874.41,0.0,0.9839,1e-05,2.78888]
[1777286277526,64.34,77874.41,0.0,0.9839,1e-05,2.78888]
[1777286278372,64.34,77874.41,0.0,0.9839,1e-05,2.78888]
[1777286278473,64.34,77874.5,0.0,0.9839,1e-05,2.78888]
[1777286278531,64.34,77874.5,0.0,0.9839,1e-05,2.78888]
[1777286282594,64.34,77876.34,0.0,0.98391,1e-05,2.78683]
[1777286283150,64.34,77876.34,0.0,0.98391,1e-05,2.78683]
[1777286283285,64.34,77876.34,0.0,0.98391,1e-05,2.78683]
[1777286286729,64.34,77876.39,0.0,0.98391,1e-05,2.78723]
[1777286286778,64.34,77876.39,0.0,0.98391,1e-05,2.78723]
[1777286286806,64.34,77880.49,0.0,0.98395,1e-05,2.78201]
[1777286291633,64.35,77883.73,0.0,0.98397,1e-05,2.77843]
[1777286294558,64.35,77884.4,0.0,0.98398,1e-05,2.77782]
[1777286294651,64.35,77884.4,0.0,0.98398,1e-05,2.77782]
[1777286294770,64.35,77884.4,0.0,0.98398,1e-05,2.77782]
[1777286297523,64.35,77884.18,0.0,0.98397,1e-05,2.77851]
[1777286297676,64.35,77884.57,0.0,0.98397,1e-05,2.77814]
[1777286302710,64.36,77884.22,0.0,0.98397,1e-05,2.77927]
[1777286306772,64.36,77884.41,0.0,0.98397,1e-05,2.77915]
[1777286307024,64.36,77884.41,0.0,0.98397,1e-05,2.77915]
[1777286312781,64.36,77884.24,0.0,0.98397,1e-05,2.77871]
[1777286317817,64.37,77884.78,0.0,0.98397,1e-05,2.77865]
[1777286322853,64.37,77885.08,0.0,0.98397,1e-05,2.77902]
[1777286326199,64.37,77885.58,0.0,0.98397,1e-05,2.77863]
[1777286326271,64.37,77885.58,0.0,0.98397,1e-05,2.77863]
[1777286326989,64.37,77886.31,0.0,0.98397,1e-05,2.77781]
[1777286327021,64.37,77886.31,0.0,0.98397,1e-05,2.77781]
[1777286327038,64.37,77889.03,0.0,0.984,1e-05,2.77441]
[1777286332518,64.38,77887.78,0.0,0.98398,1e-05,2.77657]
[1777286332769,64.38,77887.53,0.0,0.98398,1e-05,2.77703]
[1777286337957,64.38,77887.01,0.0,0.98397,1e-05,2.7785]
[1777286342993,64.38,77887.53,0.0,0.98397,1e-05,2.77847]
[1777286348028,64.39,77887.19,0.0,0.98396,1e-05,2.77956]
[1777286352182,64.39,77887.15,0.0,0.98396,1e-05,2.77999]
[1777286352278,64.39,77887.15,0.0,0.98396,1e-05,2.77999]
[1777286352702,64.39,77887.26,0.0,0.98396,1e-05,2.77997]
[1777286352770,64.39,77887.26,0.0,0.98396,1e-05,2.77997]
[1777286353063,64.39,77887.68,0.0,0.98396,1e-05,2.77955]
[1777286358530,64.39,77887.91,0.0,0.98396,1e-05,2.77963]
[1777286359045,64.39,77887.91,0.0,0.98396,1e-05,2.77963]
[1777286359276,64.39,77887.91,0.0,0.98396,1e-05,2.77963]
[1777286365125,64.4,77887.35,0.0,0.98395,1e-05,2.78134]
[1777286365276,64.4,77887.35,0.0,0.98395,1e-05,2.78134]
[1777286365714,64.39,77887.84,0.0,0.98396,1e-05,2.78017]
[1777286365773,64.39,77887.84,0.0,0.98396,1e-05,2.78017]
[1777286366154,64.39,77887.35,0.0,0.98396,1e-05,2.78026]
[1777286371189,64.38,77887.81,0.0,0.98399,1e-05,2.77517]
[1777286376223,64.36,77887.16,0.0,0.984,1e-05,2.77338]
[1777286381259,64.35,77887.91,0.0,0.98403,1e-05,2.7698]
[1777286382184,64.35,77887.91,0.0,0.98403,1e-05,2.7698]
[1777286382274,64.35,77887.91,0.0,0.98403,1e-05,2.7698]
[1777286387301,64.33,77887.35,0.0,0.98404,1e-05,2.76743]
[1777286388276,64.33,77887.35,0.0,0.98404,1e-05,2.76743]
[1777286388519,64.33,77887.35,0.0,0.98404,1e-05,2.76743]
[1777286388308,64.33,77887.98,0.0,0.98405,1e-05,2.7661]
[1777286393342,64.32,77888.05,0.0,0.98407,1e-05,2.76347]
[1777286396195,64.31,77887.7,0.0,0.98407,1e-05,2.76291]
[1777286396282,64.31,77887.7,0.0,0.98407,1e-05,2.76291]
[1777286401398,64.3,77888.06,0.0,0.9841,1e-05,2.75943]
[1777286406434,64.28,77888.04,0.0,0.98411,1e-05,2.75698]
[1777286407174,64.28,77888.04,0.0,0.98411,1e-05,2.75698]
[1777286407274,64.28,77888.04,0.0,0.98411,1e-05,2.75698]
[1777286407982,64.28,77888.65,0.0,0.98412,1e-05,2.7557]
[1777286408020,64.28,77888.65,0.0,0.98412,1e-05,2.7557]
[1777286408448,64.28,77888.27,0.0,0.98412,1e-05,2.75571]
[1777286413483,64.27,77888.37,0.0,0.98414,1e-05,2.75315]
[1777286413747,64.27,77888.37,0.0,0.98414,1e-05,2.75315]
[1777286413775,64.27,77888.37,0.0,0.98414,1e-05,2.75315]
[1777286419525,64.25,77889.29,0.0,0.98417,1e-05,2.7491]
[1777286421375,64.25,77889.42,0.0,0.98417,1e-05,2.74846]
[1777286421522,64.25,77889.42,0.0,0.98417,1e-05,2.74846]
[1777286422056,64.25,77892.06,0.0,0.9842,1e-05,2.74458]
[1777286422272,64.25,77892.06,0.0,0.9842,1e-05,2.74458]
[1777286422546,64.24,77892.64,0.0,0.9842,1e-05,2.74337]
[1777286427581,64.23,77892.72,0.0,0.98422,1e-05,2.74098]
[1777286433623,64.22,77892.98,0.0,0.98425,1e-05,2.73614]
[1777286434400,64.22,77892.98,0.0,0.98425,1e-05,2.73614]
[1777286434523,64.22,77892.98,0.0,0.98425,1e-05,2.73614]
[1777286440672,64.2,77893.09,0.0,0.98427,1e-05,2.73293]
[1777286444982,64.2,77892.71,0.0,0.98428,1e-05,2.73213]
[1777286445020,64.2,77892.71,0.0,0.98428,1e-05,2.73213]
[1777286446301,64.19,77893.33,0.0,0.98429,1e-05,2.73047]
[1777286446519,64.19,77893.33,0.0,0.98429,1e-05,2.73047]
[1777286446547,64.19,77892.74,0.0,0.98429,1e-05,2.7308]
[1777286449624,64.19,77893.37,0.0,0.9843,1e-05,2.72957]
[1777286449775,64.19,77893.82,0.0,0.9843,1e-05,2.72856]
[1777286454550,64.18,77894.29,0.0,0.98432,1e-05,2.72628]
[1777286454770,64.17,77894.29,0.0,0.98432,1e-05,2.72545]
[1777286454850,64.17,77898.34,0.0,0.98436,1e-05,2.72025]
[1777286456784,64.17,77914.27,0.0,0.9845,1e-05,2.69908]
[1777286458018,64.17,77914.27,0.0,0.9845,1e-05,2.69908]
[1777286458270,64.17,77914.27,0.0,0.9845,1e-05,2.69908]
[1777286458294,64.16,77919.24,0.0,0.98455,1e-05,2.69204]
[1777286460233,64.16,77921.27,0.0,0.98457,1e-05,2.68946]
[1777286460272,64.16,77921.27,0.0,0.98457,1e-05,2.68946]
[1777286460289,64.16,77919.69,0.0,0.98456,1e-05,2.69077]
[1777286465293,64.15,77920.55,0.0,0.98458,1e-05,2.68863]
[1777286465521,64.15,77920.55,0.0,0.98458,1e-05,2.68863]
[1777286467863,64.15,77927.21,0.0,0.98464,1e-05,2.6788]
[1777286471189,64.14,77930.12,0.0,0.98467,1e-05,2.67445]
[1777286471270,64.14,77930.12,0.0,0.98467,1e-05,2.67445]
[1777286471290,64.14,77935.02,0.0,0.98472,1e-05,2.66761]
[1777286472046,64.14,77935.02,0.0,0.98472,1e-05,2.66761]
[1777286472267,64.14,77935.02,0.0,0.98472,1e-05,2.66761]
[1777286472368,64.14,77935.34,0.0,0.98472,1e-05,2.66689]
[1777286474922,64.14,77931.46,0.0,0.98469,1e-05,2.67118]
[1777286476189,64.14,77931.46,0.0,0.98469,1e-05,2.67118]
[1777286476270,64.14,77931.46,0.0,0.98469,1e-05,2.67118]
[1777286476371,64.13,77921.16,0.0,0.98461,1e-05,2.68361]
[1777286478582,64.13,77921.29,0.0,0.98461,1e-05,2.68276]
[1777286479914,64.13,77921.83,0.0,0.98462,1e-05,2.68207]
[1777286480019,64.13,77921.83,0.0,0.98462,1e-05,2.68207]
[1777286480188,64.13,77921.83,0.0,0.98462,1e-05,2.68207]
[1777286480277,64.13,77921.83,0.0,0.98462,1e-05,2.68207]
[1777286480341,64.13,77922.99,0.0,0.98463,1e-05,2.67992]
[1777286484043,64.12,77924.36,0.0,0.98465,1e-05,2.67751]
[1777286484275,64.12,77924.36,0.0,0.98465,1e-05,2.67751]
[1777286488606,64.11,77925.63,0.0,0.98467,1e-05,2.67457]
[1777286488771,64.11,77924.84,0.0,0.98467,1e-05,2.67492]
[1777286488868,64.11,77924.84,0.0,0.98467,1e-05,2.67492]
[1777286489018,64.11,77924.84,0.0,0.98467,1e-05,2.67492]
[1777286489110,64.11,77924.36,0.0,0.98467,1e-05,2.6752]
[1777286495056,64.1,77924.97,0.0,0.98469,1e-05,2.67069]
[1777286496193,64.1,77924.97,0.0,0.98469,1e-05,2.67069]
[1777286496272,64.1,77924.97,0.0,0.98469,1e-05,2.67069]
[1777286502105,64.09,77921.76,0.0,0.98468,1e-05,2.67247]
[1777286504160,64.09,77922.71,0.0,0.98469,1e-05,2.67094]
[1777286504269,64.09,77922.71,0.0,0.98469,1e-05,2.67094]
[1777286504371,64.08,77922.08,0.0,0.98469,1e-05,2.67142]
[1777286507520,64.08,77921.39,0.0,0.98469,1e-05,2.67164]
[1777286510640,64.08,77921.41,0.0,0.98469,1e-05,2.67065]
[1777286510772,64.07,77921.99,0.0,0.9847,1e-05,2.66959]
[1777286511168,64.07,77921.61,0.0,0.9847,1e-05,2.66975]
[1777286516203,64.06,77922.05,0.0,0.98471,1e-05,2.6676]
[1777286517505,64.06,77922.05,0.0,0.98471,1e-05,2.6676]
[1777286517518,64.06,77922.05,0.0,0.98471,1e-05,2.6676]
[1777286521238,64.06,77914.54,0.0,0.98466,1e-05,2.67554]
[1777286522245,64.05,77908.04,0.0,0.9846,1e-05,2.68346]
[1777286523411,64.05,77908.04,0.0,0.9846,1e-05,2.68346]
[1777286523523,64.05,77908.04,0.0,0.9846,1e-05,2.68346]
[1777286523620,64.05,77907.48,0.0,0.9846,1e-05,2.68383]
[1777286523822,64.05,77907.48,0.0,0.9846,1e-05,2.68383]
[1777286524018,64.05,77907.48,0.0,0.9846,1e-05,2.68383]
[1777286529294,64.04,77907.22,0.0,0.98461,1e-05,2.6821]
[1777286534329,64.03,77905.95,0.0,0.98461,1e-05,2.68201]
[1777286536343,64.03,77898.23,0.0,0.98455,1e-05,2.69116]
[1777286537646,64.03,77898.23,0.0,0.98455,1e-05,2.69116]
[1777286537747,64.03,77893.04,0.0,0.98451,1e-05,2.69743]
[1777286537776,64.03,77893.04,0.0,0.98451,1e-05,2.69743]
[1777286538107,64.03,77893.04,0.0,0.98451,1e-05,2.69743]
[1777286538268,64.03,77893.04,0.0,0.98451,1e-05,2.69743]
[1777286544398,64.01,77892.45,0.0,0.98452,1e-05,2.69564]
[1777286545176,64.01,77892.45,0.0,0.98452,1e-05,2.69564]
[1777286545270,64.01,77892.45,0.0,0.98452,1e-05,2.69564]
[1777286545494,64.01,77892.45,0.0,0.98452,1e-05,2.69564]
[1777286545521,64.01,77892.45,0.0,0.98452,1e-05,2.69564]
[1777286545595,64.01,77892.46,0.0,0.98452,1e-05,2.69527]
[1777286551382,64.0,77890.05,0.0,0.98451,1e-05,2.69655]
[1777286551521,64.0,77890.05,0.0,0.98451,1e-05,2.69655]
[1777286551563,64.0,77890.05,0.0,0.98451,1e-05,2.69655]
[1777286551768,64.0,77890.05,0.0,0.98451,1e-05,2.69655]
[1777286551622,64.0,77890.67,0.0,0.98453,1e-05,2.6936]
[1777286557490,63.99,77890.24,0.0,0.98454,1e-05,2.69203]
[1777286560608,63.99,77890.66,0.0,0.98455,1e-05,2.69079]
[1777286560775,63.99,77890.66,0.0,0.98455,1e-05,2.69079]
[1777286560710,63.98,77890.11,0.0,0.98455,1e-05,2.69115]
[1777286560941,63.98,77890.11,0.0,0.98455,1e-05,2.69115]
[1777286561020,63.98,77890.11,0.0,0.98455,1e-05,2.69115]
[1777286566553,63.97,77890.87,0.0,0.98457,1e-05,2.68811]
[1777286571588,63.96,77890.41,0.0,0.98458,1e-05,2.68699]
[1777286576622,63.95,77890.32,0.0,0.98459,1e-05,2.68543]
[1777286581657,63.95,77891.16,0.0,0.9846,1e-05,2.68271]
[1777286586693,63.94,77890.81,0.0,0.98461,1e-05,2.68152]
[1777286591728,63.93,77890.88,0.0,0.98462,1e-05,2.67982]
[1777286594097,63.93,77890.88,0.0,0.98463,1e-05,2.67918]
[1777286594271,63.93,77890.88,0.0,0.98463,1e-05,2.67918]
[1777286594359,63.93,77890.88,0.0,0.98463,1e-05,2.67918]
[1777286594518,63.93,77890.88,0.0,0.98463,1e-05,2.67918]
[1777286594749,63.92,77891.09,0.0,0.98463,1e-05,2.67859]
[1777286598399,63.92,77892.88,0.0,0.98465,1e-05,2.67535]
[1777286598485,63.92,77892.88,0.0,0.98465,1e-05,2.67535]
[1777286598523,63.92,77892.88,0.0,0.98465,1e-05,2.67535]
[1777286598778,63.92,77894.69,0.0,0.98467,1e-05,2.67274]
[1777286603055,63.91,77897.78,0.0,0.98471,1e-05,2.66759]
[1777286603214,63.91,77897.78,0.0,0.98471,1e-05,2.66759]
[1777286603269,63.91,77897.78,0.0,0.98471,1e-05,2.66759]
[1777286603813,63.91,77898.28,0.0,0.98471,1e-05,2.66666]
[1777286607122,63.91,77898.15,0.0,0.98472,1e-05,2.66623]
[1777286607280,63.91,77898.15,0.0,0.98472,1e-05,2.66623]
[1777286607538,63.91,77898.15,0.0,0.98472,1e-05,2.66623]
[1777286607771,63.91,77898.15,0.0,0.98472,1e-05,2.66623]
[1777286607595,63.9,77889.32,0.0,0.98464,1e-05,2.67683]
[1777286608851,63.9,77880.7,0.0,0.98457,1e-05,2.68815]
[1777286610115,63.9,77880.7,0.0,0.98457,1e-05,2.68815]
[1777286610257,63.9,77880.7,0.0,0.98457,1e-05,2.68815]
[1777286610270,63.9,77880.7,0.0,0.98457,1e-05,2.68815]
[1777286610334,63.91,77882.95,0.0,0.98458,1e-05,2.68591]
[1777286615403,63.91,77885.44,0.0,0.98461,1e-05,2.68191]
[1777286615528,63.91,77885.44,0.0,0.98461,1e-05,2.68191]
[1777286615774,63.91,77885.44,0.0,0.98461,1e-05,2.68191]
[1777286615627,63.92,77884.95,0.0,0.9846,1e-05,2.68317]
[1777286616019,63.92,77884.95,0.0,0.9846,1e-05,2.68317]
[1777286621942,63.93,77885.3,0.0,0.98459,1e-05,2.68464]
[1777286626977,63.93,77885.72,0.0,0.98458,1e-05,2.68568]
[1777286628394,63.93,77885.72,0.0,0.98458,1e-05,2.68568]
[1777286628525,63.93,77885.72,0.0,0.98458,1e-05,2.68568]
[1777286628708,63.93,77885.72,0.0,0.98458,1e-05,2.68568]
[1777286628772,63.93,77885.72,0.0,0.98458,1e-05,2.68568]
[1777286628809,63.94,77885.81,0.0,0.98458,1e-05,2.68619]
[1777286634477,63.94,77886.12,0.0,0.98457,1e-05,2.68704]
[1777286634520,63.94,77886.12,0.0,0.98457,1e-05,2.68704]
[1777286634804,63.94,77886.12,0.0,0.98457,1e-05,2.68704]
[1777286635018,63.95,77885.8,0.0,0.98456,1e-05,2.68807]
[1777286635037,63.95,77886.43,0.0,0.98457,1e-05,2.68726]
[1777286641079,63.96,77886.57,0.0,0.98456,1e-05,2.68893]
[1777286648128,63.97,77886.69,0.0,0.98455,1e-05,2.6909]
[1777286654169,63.98,77887.0,0.0,0.98454,1e-05,2.6923]
[1777286659205,63.99,77886.85,0.0,0.98452,1e-05,2.69428]
[1777286663887,63.99,77886.09,0.0,0.98451,1e-05,2.69643]
[1777286664019,63.99,77886.09,0.0,0.98451,1e-05,2.69643]
[1777286670282,64.0,77886.69,0.0,0.9845,1e-05,2.6977]
[1777286676324,64.01,77886.89,0.0,0.9845,1e-05,2.69739]
[1777286680640,64.02,77887.01,0.0,0.9845,1e-05,2.69809]
[1777286680777,64.02,77887.01,0.0,0.9845,1e-05,2.69809]
[1777286680783,64.02,77887.41,0.0,0.9845,1e-05,2.69787]
[1777286681113,64.02,77887.41,0.0,0.9845,1e-05,2.69787]
[1777286681270,64.02,77887.41,0.0,0.9845,1e-05,2.69787]
[1777286681358,64.02,77890.94,0.0,0.98453,1e-05,2.69365]
[1777286683373,64.02,77895.33,0.0,0.98456,1e-05,2.68864]
[1777286688408,64.03,77896.41,0.0,0.98456,1e-05,2.68879]
[1777286693442,64.04,77892.35,0.0,0.98451,1e-05,2.69548]
[1777286694532,64.04,77892.35,0.0,0.98451,1e-05,2.69548]
[1777286694773,64.04,77892.35,0.0,0.98451,1e-05,2.69548]
[1777286694817,64.04,77887.93,0.0,0.98447,1e-05,2.70142]
[1777286695153,64.04,77887.93,0.0,0.98447,1e-05,2.70142]
[1777286695270,64.04,77887.93,0.0,0.98447,1e-05,2.70142]
[1777286700492,64.05,77886.0,0.0,0.98445,1e-05,2.70556]
[1777286702540,64.05,77885.82,0.0,0.98444,1e-05,2.70607]
[1777286702771,64.05,77885.82,0.0,0.98444,1e-05,2.70607]
[1777286702872,64.05,77885.82,0.0,0.98444,1e-05,2.70607]
[1777286702872,64.05,77885.49,0.0,0.98444,1e-05,2.70677]
[1777286703021,64.05,77885.49,0.0,0.98444,1e-05,2.70677]
[1777286708548,64.06,77885.69,0.0,0.98443,1e-05,2.70817]
[1777286709340,64.06,77885.69,0.0,0.98443,1e-05,2.70817]
[1777286709520,64.06,77885.69,0.0,0.98443,1e-05,2.70817]
[1777286709791,64.06,77885.69,0.0,0.98443,1e-05,2.70817]
[1777286709892,64.06,77886.08,0.0,0.98443,1e-05,2.70794]
[1777286710023,64.06,77886.08,0.0,0.98443,1e-05,2.70794]
[1777286718056,64.07,77886.1,0.0,0.98442,1e-05,2.70901]
[1777286718315,64.07,77886.1,0.0,0.98442,1e-05,2.70901]
[1777286718524,64.07,77886.1,0.0,0.98442,1e-05,2.70901]
[1777286718546,64.07,77886.1,0.0,0.98442,1e-05,2.70901]
[1777286718777,64.07,77886.1,0.0,0.98442,1e-05,2.70901]
[1777286718876,64.08,77885.35,0.0,0.98441,1e-05,2.71131]
[1777286725667,64.09,77885.88,0.0,0.9844,1e-05,2.71245]
[1777286730702,64.09,77886.25,0.0,0.98439,1e-05,2.71326]
[1777286736744,64.1,77886.41,0.0,0.9844,1e-05,2.71278]
[1777286738385,64.1,77886.91,0.0,0.9844,1e-05,2.71239]
[1777286738532,64.1,77886.91,0.0,0.9844,1e-05,2.71239]
[1777286738772,64.1,77886.91,0.0,0.9844,1e-05,2.71239]
[1777286738871,64.1,77887.77,0.0,0.9844,1e-05,2.71154]
[1777286739023,64.1,77887.77,0.0,0.9844,1e-05,2.71154]
[1777286744799,64.11,77887.87,0.0,0.98439,1e-05,2.71293]
[1777286748233,64.11,77888.42,0.0,0.98439,1e-05,2.71298]
[1777286748268,64.11,77888.42,0.0,0.98439,1e-05,2.71298]
[1777286748726,64.11,77888.42,0.0,0.98439,1e-05,2.71298]
[1777286748774,64.11,77888.42,0.0,0.98439,1e-05,2.71298]
[1777286748827,64.12,77888.64,0.0,0.98439,1e-05,2.71295]
[1777286753863,64.12,77887.75,0.0,0.98438,1e-05,2.71534]
[1777286755754,64.12,77886.34,0.0,0.98436,1e-05,2.7174]
[1777286755774,64.12,77886.34,0.0,0.98436,1e-05,2.7174]
[1777286755879,64.12,77875.7,0.0,0.98427,1e-05,2.73132]
[1777286756557,64.12,77875.7,0.0,0.98427,1e-05,2.73132]
[1777286756776,64.12,77875.7,0.0,0.98427,1e-05,2.73132]
[1777286756885,64.13,77875.71,0.0,0.98427,1e-05,2.73153]
[1777286761367,64.13,77873.14,0.0,0.98424,1e-05,2.73571]
[1777286761521,64.13,77873.14,0.0,0.98424,1e-05,2.73571]
[1777286761921,64.13,77874.06,0.0,0.98424,1e-05,2.73473]
[1777286761993,64.13,77874.06,0.0,0.98424,1e-05,2.73473]
[1777286762020,64.13,77874.06,0.0,0.98424,1e-05,2.73473]
[1777286767963,64.14,77874.18,0.0,0.98424,1e-05,2.73584]
[1777286768282,64.14,77874.18,0.0,0.98424,1e-05,2.73584]
[1777286768526,64.14,77874.18,0.0,0.98424,1e-05,2.73584]
[1777286768697,64.14,77874.18,0.0,0.98424,1e-05,2.73584]
[1777286768774,64.14,77874.18,0.0,0.98424,1e-05,2.73584]
[1777286768971,64.14,77874.04,0.0,0.98423,1e-05,2.73623]
[1777286774006,64.14,77874.69,0.0,0.98423,1e-05,2.73643]
[1777286779042,64.15,77874.76,0.0,0.98423,1e-05,2.73737]
[1777286781579,64.15,77874.76,0.0,0.98423,1e-05,2.73737]
[1777286781769,64.15,77874.76,0.0,0.98423,1e-05,2.73737]
[1777286781869,64.15,77874.11,0.0,0.98422,1e-05,2.73882]
[1777286782122,64.15,77874.11,0.0,0.98422,1e-05,2.73882]
[1777286782277,64.15,77874.11,0.0,0.98422,1e-05,2.73882]
[1777286785742,64.16,77873.78,0.0,0.98421,1e-05,2.73965]
[1777286785780,64.16,77873.78,0.0,0.98421,1e-05,2.73965]
[1777286786634,64.16,77874.9,0.0,0.98422,1e-05,2.7386]
[1777286786770,64.16,77874.9,0.0,0.98422,1e-05,2.7386]
[1777286786870,64.16,77874.13,0.0,0.98421,1e-05,2.7398]
[1777286792133,64.16,77875.08,0.0,0.98422,1e-05,2.73776]
[1777286797168,64.17,77875.08,0.0,0.98422,1e-05,2.73877]
[1777286798378,64.17,77875.08,0.0,0.98422,1e-05,2.73877]
[1777286798532,64.17,77875.08,0.0,0.98422,1e-05,2.73877]
[1777286804217,64.18,77876.05,0.0,0.98421,1e-05,2.73892]
[1777286807626,64.18,77875.79,0.0,0.98421,1e-05,2.73966]
[1777286807772,64.18,77875.79,0.0,0.98421,1e-05,2.73966]
[1777286807873,64.18,77875.65,0.0,0.98421,1e-05,2.74024]
[1777286808470,64.18,77875.65,0.0,0.98421,1e-05,2.74024]
[1777286808521,64.18,77875.65,0.0,0.98421,1e-05,2.74024]
[1777286812607,64.18,77875.66,0.0,0.9842,1e-05,2.74082]
[1777286812896,64.18,77875.66,0.0,0.9842,1e-05,2.74082]
[1777286813026,64.18,77875.66,0.0,0.9842,1e-05,2.74082]
[1777286818315,64.19,77876.28,0.0,0.9842,1e-05,2.7414]
[1777286820343,64.19,77876.28,0.0,0.9842,1e-05,2.7414]
[1777286820524,64.19,77876.28,0.0,0.9842,1e-05,2.7414]
[1777286823351,64.2,77862.43,0.0,0.98407,1e-05,2.76029]
[1777286824714,64.2,77862.43,0.0,0.98407,1e-05,2.76029]
[1777286824768,64.2,77862.43,0.0,0.98407,1e-05,2.76029]
[1777286824905,64.2,77862.43,0.0,0.98407,1e-05,2.76029]
[1777286825022,64.2,77862.43,0.0,0.98407,1e-05,2.76029]
[1777286825006,64.2,77859.16,0.0,0.98404,1e-05,2.76489]
[1777286830400,64.2,77858.05,0.0,0.98402,1e-05,2.76723]
[1777286831918,64.2,77858.05,0.0,0.98402,1e-05,2.76723]
[1777286832021,64.2,77858.05,0.0,0.98402,1e-05,2.76723]
[1777286837524,64.21,77860.2,0.0,0.98403,1e-05,2.76535]
[1777286837625,64.21,77860.39,0.0,0.98403,1e-05,2.76526]
[1777286839396,64.21,77860.46,0.0,0.98403,1e-05,2.76532]
[1777286839526,64.21,77860.46,0.0,0.98403,1e-05,2.76532]
[1777286845505,64.21,77860.89,0.0,0.98403,1e-05,2.76584]
[1777286846584,64.21,77860.89,0.0,0.98403,1e-05,2.76584]
[1777286846769,64.21,77860.89,0.0,0.98403,1e-05,2.76584]
[1777286846871,64.22,77861.86,0.0,0.98404,1e-05,2.76474]
[1777286852554,64.22,77862.1,0.0,0.98404,1e-05,2.76355]
[1777286855400,64.22,77861.99,0.0,0.98404,1e-05,2.76385]
[1777286855524,64.22,77861.99,0.0,0.98404,1e-05,2.76385]
[1777286860610,64.23,77862.53,0.0,0.98404,1e-05,2.76426]
[1777286865645,64.23,77862.86,0.0,0.98404,1e-05,2.76462]
[1777286872693,64.24,77862.76,0.0,0.98403,1e-05,2.76585]
[1777286874218,64.24,77862.82,0.0,0.98403,1e-05,2.76592]
[1777286874269,64.24,77862.82,0.0,0.98403,1e-05,2.76592]
[1777286874660,64.24,77862.82,0.0,0.98403,1e-05,2.76592]
[1777286874772,64.24,77862.82,0.0,0.98403,1e-05,2.76592]
[1777286874873,64.24,77863.1,0.0,0.98403,1e-05,2.76572]
[1777286880749,64.24,77862.96,0.0,0.98402,1e-05,2.76682]
[1777286885078,64.25,77863.05,0.0,0.98402,1e-05,2.76716]
[1777286885272,64.25,77863.05,0.0,0.98402,1e-05,2.76732]
[1777286887799,64.25,77869.51,0.0,0.98407,1e-05,2.75939]
[1777286888903,64.25,77869.51,0.0,0.98407,1e-05,2.75939]
[1777286889025,64.25,77869.51,0.0,0.98407,1e-05,2.75939]
[1777286890216,64.24,77871.97,0.0,0.9841,1e-05,2.75522]
[1777286890269,64.24,77871.97,0.0,0.9841,1e-05,2.75522]
[1777286890820,64.24,77872.01,0.0,0.9841,1e-05,2.75534]
[1777286893839,64.25,77874.01,0.0,0.98412,1e-05,2.75309]
[1777286894023,64.25,77874.01,0.0,0.98412,1e-05,2.75309]
[1777286898957,64.24,77877.84,0.0,0.98415,1e-05,2.74773]
[1777286899019,64.24,77877.84,0.0,0.98415,1e-05,2.74773]
[1777286900358,64.25,77877.77,0.0,0.98415,1e-05,2.74818]
[1777286900519,64.25,77877.77,0.0,0.98415,1e-05,2.74818]
[1777286900890,64.25,77879.85,0.0,0.98417,1e-05,2.74568]
[1777286906093,64.25,77880.67,0.0,0.98417,1e-05,2.74537]
[1777286906272,64.25,77880.03,0.0,0.98416,1e-05,2.74639]
[1777286910869,64.26,77880.89,0.0,0.98417,1e-05,2.74602]
[1777286911024,64.26,77880.89,0.0,0.98417,1e-05,2.74602]
[1777286911082,64.26,77880.89,0.0,0.98417,1e-05,2.74602]
[1777286911183,64.26,77879.93,0.0,0.98417,1e-05,2.74563]
[1777286911272,64.26,77879.93,0.0,0.98417,1e-05,2.74563]
[1777286916856,64.26,77880.38,0.0,0.98416,1e-05,2.74597]
[1777286917023,64.26,77880.38,0.0,0.98416,1e-05,2.74597]
[1777286923045,64.26,77881.6,0.0,0.98417,1e-05,2.74502]
[1777286924186,64.26,77881.6,0.0,0.98417,1e-05,2.74502]
[1777286924271,64.26,77881.6,0.0,0.98417,1e-05,2.74502]
[1777286925491,64.26,77882.51,0.0,0.98419,1e-05,2.7429]
[1777286925537,64.26,77882.51,0.0,0.98419,1e-05,2.7429]
[1777286926066,64.26,77881.88,0.0,0.98418,1e-05,2.74324]
[1777286932107,64.26,77882.26,0.0,0.98418,1e-05,2.74388]
[1777286934817,64.26,77882.51,0.0,0.98418,1e-05,2.74392]
[1777286935029,64.26,77882.51,0.0,0.98418,1e-05,2.74392]
[1777286938596,64.27,77881.57,0.0,0.98417,1e-05,2.74588]
[1777286938647,64.27,77881.57,0.0,0.98417,1e-05,2.74588]
[1777286938778,64.27,77881.57,0.0,0.98417,1e-05,2.74588]
[1777286939157,64.27,77882.53,0.0,0.98417,1e-05,2.74482]
[1777286942604,64.27,77881.2,0.0,0.98416,1e-05,2.74709]
[1777286942948,64.27,77881.2,0.0,0.98416,1e-05,2.74709]
[1777286943021,64.27,77881.2,0.0,0.98416,1e-05,2.74709]
[1777286943185,64.27,77882.14,0.0,0.98416,1e-05,2.74605]
[1777286948227,64.28,77879.04,0.0,0.98413,1e-05,2.75095]
[1777286953264,64.27,77879.27,0.0,0.98414,1e-05,2.74955]
[1777286958299,64.26,77878.17,0.0,0.98415,1e-05,2.74857]
[1777286963334,64.25,77878.89,0.0,0.98417,1e-05,2.74526]
[1777286968369,64.24,77879.16,0.0,0.98419,1e-05,2.74256]
[1777286973404,64.22,77878.49,0.0,0.98421,1e-05,2.73928]
[1777286978441,64.21,77879.04,0.0,0.98423,1e-05,2.73628]
[1777286984483,64.2,77879.4,0.0,0.98425,1e-05,2.7331]
[1777286991532,64.18,77867.57,0.0,0.98416,1e-05,2.74523]
[1777286992539,64.18,77861.51,0.0,0.98411,1e-05,2.75263]
[1777286993546,64.17,77861.77,0.0,0.98412,1e-05,2.75134]
[1777286998580,64.17,77860.24,0.0,0.98412,1e-05,2.75221]
[1777287004622,64.17,77860.92,0.0,0.98411,1e-05,2.75234]
[1777287009657,64.18,77861.64,0.0,0.98412,1e-05,2.75226]
[1777287016706,64.18,77864.39,0.0,0.98413,1e-05,2.74988]
[1777287021741,64.18,77872.48,0.0,0.9842,1e-05,2.73961]
[1777287023756,64.18,77878.52,0.0,0.98426,1e-05,2.7309]
[1777287028791,64.17,77879.08,0.0,0.98428,1e-05,2.72795]
[1777287033826,64.16,77879.42,0.0,0.98431,1e-05,2.72349]
[1777287038861,64.14,77879.04,0.0,0.98432,1e-05,2.7218]
[1777287043896,64.13,77872.87,0.0,0.98428,1e-05,2.72758]
[1777287048930,64.12,77872.07,0.0,0.98429,1e-05,2.7264]
[1777287052958,64.11,77875.92,0.0,0.98434,1e-05,2.71969]
[1777287057994,64.1,77875.66,0.0,0.98435,1e-05,2.71788]
[1777287063030,64.09,77875.06,0.0,0.98436,1e-05,2.71653]
[1777287068065,64.08,77874.95,0.0,0.98437,1e-05,2.71458]
[1777287073100,64.07,77875.37,0.0,0.98439,1e-05,2.71197]
[1777287078135,64.06,77875.45,0.0,0.9844,1e-05,2.70983]
[1777287082163,64.06,77881.33,0.0,0.98446,1e-05,2.70199]
[1777287083170,64.05,77887.21,0.0,0.98451,1e-05,2.69409]
[1777287088205,64.04,77886.71,0.0,0.98452,1e-05,2.69286]
[1777287093244,64.04,77887.55,0.0,0.98455,1e-05,2.68814]
[1777287099286,64.02,77887.57,0.0,0.98456,1e-05,2.68591]
[1777287103314,64.02,77894.29,0.0,0.98463,1e-05,2.67592]
[1777287105328,64.01,77899.18,0.0,0.98468,1e-05,2.66903]
[1777287106336,64.01,77904.07,0.0,0.98472,1e-05,2.66251]
[1777287112377,64.0,77905.48,0.0,0.98475,1e-05,2.65887]
[1777287117212,64.0,77907.65,0.0,0.98477,1e-05,2.65522]
[1777287117272,64.0,77907.65,0.0,0.98477,1e-05,2.65522]
[1777287121732,63.99,77907.35,0.0,0.98478,1e-05,2.65416]
[1777287121772,63.99,77907.35,0.0,0.98478,1e-05,2.65416]
[1777287121874,63.99,77907.81,0.0,0.98479,1e-05,2.65301]
[1777287127569,63.99,77908.19,0.0,0.98478,1e-05,2.65335]
[1777287129519,63.99,77908.84,0.0,0.98479,1e-05,2.65326]
[1777287133183,64.0,77908.47,0.0,0.98477,1e-05,2.65483]
[1777287133273,64.0,77908.47,0.0,0.98477,1e-05,2.65483]
[1777287133285,64.0,77908.57,0.0,0.98477,1e-05,2.65544]
[1777287138560,64.0,77901.26,0.0,0.98472,1e-05,2.66327]
[1777287139747,64.0,77901.26,0.0,0.98472,1e-05,2.66327]
[1777287139771,64.0,77901.26,0.0,0.98472,1e-05,2.66327]
[1777287145609,63.98,77898.98,0.0,0.98471,1e-05,2.66408]
[1777287147633,63.98,77899.39,0.0,0.98472,1e-05,2.66327]
[1777287147770,63.98,77899.39,0.0,0.98472,1e-05,2.66327]
[1777287148224,63.98,77899.39,0.0,0.98472,1e-05,2.66327]
[1777287148269,63.98,77899.39,0.0,0.98472,1e-05,2.66327]
[1777287148325,63.99,77899.22,0.0,0.98471,1e-05,2.66419]
[1777287153665,64.0,77900.24,0.0,0.98472,1e-05,2.66287]
[1777287154476,64.0,77900.24,0.0,0.98472,1e-05,2.66287]
[1777287154521,64.0,77900.24,0.0,0.98472,1e-05,2.66287]
[1777287154672,64.0,77899.32,0.0,0.98471,1e-05,2.66439]
[1777287155481,64.0,77899.32,0.0,0.98471,1e-05,2.66439]
[1777287155520,64.0,77899.32,0.0,0.98471,1e-05,2.66439]
[1777287160418,64.01,77900.41,0.0,0.9847,1e-05,2.66477]
[1777287160520,64.01,77900.89,0.0,0.98471,1e-05,2.66451]
[1777287160683,64.01,77900.89,0.0,0.98471,1e-05,2.66451]
[1777287160772,64.01,77900.89,0.0,0.98471,1e-05,2.66451]
[1777287160784,64.01,77901.68,0.0,0.98471,1e-05,2.66386]
[1777287165377,64.02,77902.67,0.0,0.98471,1e-05,2.66366]
[1777287165520,64.02,77901.77,0.0,0.9847,1e-05,2.66515]
[1777287166103,64.02,77901.77,0.0,0.9847,1e-05,2.66515]
[1777287166272,64.02,77901.77,0.0,0.9847,1e-05,2.66515]
[1777287166373,64.02,77905.98,0.0,0.98474,1e-05,2.66017]
[1777287166756,64.02,77901.83,0.0,0.9847,1e-05,2.66578]
[1777287171791,64.03,77898.6,0.0,0.98466,1e-05,2.67159]
[1777287173805,64.03,77891.97,0.0,0.9846,1e-05,2.68069]
[1777287175287,64.03,77891.97,0.0,0.9846,1e-05,2.68069]
[1777287175389,64.04,77892.26,0.0,0.9846,1e-05,2.68064]
[1777287175522,64.04,77892.26,0.0,0.9846,1e-05,2.68064]
[1777287175867,64.04,77892.26,0.0,0.9846,1e-05,2.68064]
[1777287176022,64.04,77892.26,0.0,0.9846,1e-05,2.68064]
[1777287181861,64.05,77889.83,0.0,0.98456,1e-05,2.68596]
[1777287184079,64.05,77889.75,0.0,0.98456,1e-05,2.68637]
[1777287184270,64.05,77889.75,0.0,0.98456,1e-05,2.68637]
[1777287184372,64.05,77888.75,0.0,0.98455,1e-05,2.68796]
[1777287184704,64.05,77888.75,0.0,0.98455,1e-05,2.68796]
[1777287184770,64.05,77888.75,0.0,0.98455,1e-05,2.68796]
[1777287189917,64.06,77890.12,0.0,0.98455,1e-05,2.68806]
[1777287191386,64.06,77890.12,0.0,0.98455,1e-05,2.68806]
[1777287191522,64.06,77889.72,0.0,0.98454,1e-05,2.68888]
[1777287191931,64.06,77883.43,0.0,0.98448,1e-05,2.69721]
[1777287194329,64.07,77881.7,0.0,0.98447,1e-05,2.69972]
[1777287194528,64.07,77879.64,0.0,0.98445,1e-05,2.70264]
[1777287199475,64.07,77878.86,0.0,0.98443,1e-05,2.70475]
[1777287199529,64.07,77878.65,0.0,0.98443,1e-05,2.7053]
[1777287199987,64.08,77878.63,0.0,0.98443,1e-05,2.7056]
[1777287204015,64.08,77872.77,0.0,0.98437,1e-05,2.7142]
[1777287207036,64.09,77865.97,0.0,0.9843,1e-05,2.7237]
[1777287208537,64.09,77865.45,0.0,0.9843,1e-05,2.72461]
[1777287208773,64.09,77865.45,0.0,0.9843,1e-05,2.72461]
[1777287213966,64.09,77865.97,0.0,0.9843,1e-05,2.72332]
[1777287214024,64.09,77865.97,0.0,0.9843,1e-05,2.72332]
[1777287214085,64.09,77865.01,0.0,0.98429,1e-05,2.72479]
[1777287214972,64.09,77865.01,0.0,0.98429,1e-05,2.72479]
[1777287215020,64.09,77865.01,0.0,0.98429,1e-05,2.72479]
[1777287220128,64.1,77861.79,0.0,0.98425,1e-05,2.73032]
[1777287223951,64.11,77862.07,0.0,0.98425,1e-05,2.73061]
[1777287224023,64.11,77862.07,0.0,0.98425,1e-05,2.73061]
[1777287224157,64.11,77863.38,0.0,0.98426,1e-05,2.72915]
[1777287224527,64.11,77863.38,0.0,0.98426,1e-05,2.72915]
[1777287224773,64.11,77863.38,0.0,0.98426,1e-05,2.72915]
[1777287230238,64.11,77862.35,0.0,0.98425,1e-05,2.73157]
[1777287230271,64.11,77862.35,0.0,0.98425,1e-05,2.73157]
[1777287230339,64.11,77863.15,0.0,0.98425,1e-05,2.73075]
[1777287230562,64.11,77863.15,0.0,0.98425,1e-05,2.73075]
[1777287230775,64.11,77863.15,0.0,0.98425,1e-05,2.73075]
[1777287237248,64.12,77862.42,0.0,0.98423,1e-05,2.73318]
[1777287238401,64.12,77862.42,0.0,0.98423,1e-05,2.73318]
[1777287238503,64.12,77862.42,0.0,0.98423,1e-05,2.73339]
[1777287238522,64.12,77862.42,0.0,0.98423,1e-05,2.73339]
[1777287238816,64.12,77862.42,0.0,0.98423,1e-05,2.73339]
[1777287239025,64.12,77862.42,0.0,0.98423,1e-05,2.73339]
[1777287239035,64.12,77862.42,0.0,0.98423,1e-05,2.73359]
[1777287244296,64.13,77861.75,0.0,0.98422,1e-05,2.73548]
[1777287245974,64.13,77861.5,0.0,0.98422,1e-05,2.73601]
[1777287246022,64.13,77861.5,0.0,0.98422,1e-05,2.73601]
[1777287246394,64.13,77861.5,0.0,0.98422,1e-05,2.73601]
[1777287246395,64.13,77861.37,0.0,0.98421,1e-05,2.73638]
[1777287253361,64.14,77862.06,0.0,0.98421,1e-05,2.73689]
[1777287253548,64.14,77862.06,0.0,0.98421,1e-05,2.73689]
[1777287253771,64.14,77862.06,0.0,0.98421,1e-05,2.73689]
[1777287253980,64.14,77862.06,0.0,0.98421,1e-05,2.73689]
[1777287254023,64.14,77862.06,0.0,0.98421,1e-05,2.73689]
[1777287254367,64.14,77862.04,0.0,0.98421,1e-05,2.73712]
[1777287258261,64.14,77861.65,0.0,0.9842,1e-05,2.73822]
[1777287258270,64.14,77861.65,0.0,0.9842,1e-05,2.73822]
[1777287258398,64.14,77862.78,0.0,0.98421,1e-05,2.73696]
[1777287258739,64.14,77862.78,0.0,0.98421,1e-05,2.73696]
[1777287258771,64.14,77862.78,0.0,0.98421,1e-05,2.73696]
[1777287264095,64.15,77865.28,0.0,0.98422,1e-05,2.73475]
[1777287264271,64.15,77865.28,0.0,0.98422,1e-05,2.73475]
[1777287264464,64.15,77865.28,0.0,0.98422,1e-05,2.73475]
[1777287264524,64.15,77865.28,0.0,0.98422,1e-05,2.73475]
[1777287264517,64.15,77864.45,0.0,0.98422,1e-05,2.73603]
[1777287270545,64.15,77864.73,0.0,0.98421,1e-05,2.73668]
[1777287270781,64.16,77863.87,0.0,0.9842,1e-05,2.738]
[1777287271489,64.16,77863.8,0.0,0.98421,1e-05,2.73647]
[1777287273305,64.16,77863.84,0.0,0.98421,1e-05,2.73663]
[1777287273524,64.16,77863.84,0.0,0.98421,1e-05,2.73663]
[1777287276817,64.16,77864.83,0.0,0.98422,1e-05,2.73551]
[1777287276926,64.16,77864.83,0.0,0.98422,1e-05,2.73551]
[1777287277021,64.16,77864.83,0.0,0.98422,1e-05,2.73551]
[1777287277532,64.16,77865.76,0.0,0.98423,1e-05,2.73386]
[1777287281808,64.15,77864.67,0.0,0.98423,1e-05,2.73349]
[1777287282019,64.15,77864.67,0.0,0.98423,1e-05,2.73349]
[1777287282067,64.15,77864.67,0.0,0.98423,1e-05,2.73349]
[1777287282271,64.15,77864.67,0.0,0.98423,1e-05,2.73349]
[1777287282372,64.14,77864.67,0.0,0.98423,1e-05,2.73304]
[1777287287602,64.13,77864.86,0.0,0.98425,1e-05,2.73059]
[1777287291237,64.13,77864.82,0.0,0.98426,1e-05,2.72976]
[1777287291270,64.13,77864.82,0.0,0.98426,1e-05,2.72976]
[1777287291291,64.12,77864.86,0.0,0.98426,1e-05,2.72884]
[1777287291596,64.12,77864.86,0.0,0.98426,1e-05,2.72884]
[1777287291777,64.12,77864.86,0.0,0.98426,1e-05,2.72884]
[1777287295839,64.12,77864.77,0.0,0.98427,1e-05,2.72765]
[1777287296024,64.12,77864.77,0.0,0.98427,1e-05,2.72765]
[1777287296115,64.12,77864.77,0.0,0.98427,1e-05,2.72765]
[1777287296272,64.12,77864.77,0.0,0.98427,1e-05,2.72765]
[1777287296278,64.11,77866.48,0.0,0.98429,1e-05,2.72459]
[1777287301393,64.11,77866.3,0.0,0.9843,1e-05,2.72354]
[1777287301522,64.11,77866.3,0.0,0.9843,1e-05,2.72354]
[1777287306036,64.1,77864.96,0.0,0.9843,1e-05,2.72314]
[1777287306272,64.1,77864.96,0.0,0.9843,1e-05,2.72314]
[1777287306290,64.09,77864.73,0.0,0.9843,1e-05,2.72259]
[1777287309344,64.09,77865.23,0.0,0.98431,1e-05,2.72152]
[1777287309523,64.09,77865.23,0.0,0.98431,1e-05,2.72152]
[1777287314794,64.07,77864.45,0.0,0.98432,1e-05,2.71958]
[1777287320836,64.06,77864.59,0.0,0.98434,1e-05,2.71691]
[1777287331912,64.03,77864.63,0.0,0.98439,1e-05,2.71021]
[1777287333877,64.03,77864.71,0.0,0.98439,1e-05,2.70971]
[1777287334021,64.03,77864.71,0.0,0.98439,1e-05,2.70971]
[1777287334487,64.03,77864.71,0.0,0.98439,1e-05,2.70971]
[1777287334523,64.03,77864.71,0.0,0.98439,1e-05,2.70971]
[1777287334589,64.03,77864.79,0.0,0.98439,1e-05,2.70922]
[1777287339555,64.03,77864.77,0.0,0.9844,1e-05,2.70846]
[1777287339775,64.02,77866.58,0.0,0.98442,1e-05,2.70497]
[1777287340435,64.02,77866.58,0.0,0.98442,1e-05,2.70497]
[1777287340522,64.02,77866.58,0.0,0.98442,1e-05,2.70497]
[1777287340537,64.02,77868.76,0.0,0.98444,1e-05,2.70179]
[1777287345461,64.01,77869.38,0.0,0.98446,1e-05,2.6995]
[1777287345523,64.01,77869.38,0.0,0.98446,1e-05,2.6995]
[1777287345621,64.01,77869.38,0.0,0.98446,1e-05,2.6995]
[1777287345772,64.01,77870.25,0.0,0.98447,1e-05,2.69801]
[1777287346011,64.01,77869.56,0.0,0.98446,1e-05,2.69853]
[1777287351047,64.0,77869.83,0.0,0.98448,1e-05,2.69634]
[1777287356082,63.99,77868.86,0.0,0.98448,1e-05,2.69577]
[1777287360316,63.98,77868.17,0.0,0.98448,1e-05,2.69556]
[1777287360521,63.98,77868.17,0.0,0.98448,1e-05,2.69556]
[1777287362124,63.98,77864.18,0.0,0.98446,1e-05,2.69958]
[1777287365595,63.97,77862.87,0.0,0.98445,1e-05,2.70052]
[1777287365621,63.97,77862.75,0.0,0.98445,1e-05,2.7003]
[1777287365772,63.97,77862.75,0.0,0.98445,1e-05,2.7003]
[1777287366389,63.97,77862.75,0.0,0.98445,1e-05,2.7003]
[1777287366522,63.97,77862.75,0.0,0.98445,1e-05,2.7003]
[1777287366622,63.97,77862.69,0.0,0.98445,1e-05,2.70001]
[1777287376222,63.95,77862.08,0.0,0.98447,1e-05,2.6971]
[1777287378104,63.95,77862.44,0.0,0.98448,1e-05,2.69627]
[1777287378274,63.95,77862.44,0.0,0.98448,1e-05,2.69627]
[1777287378369,63.95,77865.52,0.0,0.98451,1e-05,2.69197]
[1777287379090,63.95,77865.52,0.0,0.98451,1e-05,2.69197]
[1777287379274,63.95,77865.52,0.0,0.98451,1e-05,2.69197]
[1777287382264,63.94,77869.34,0.0,0.98455,1e-05,2.68567]
[1777287382766,63.94,77869.34,0.0,0.98455,1e-05,2.68567]
[1777287383022,63.94,77869.34,0.0,0.98455,1e-05,2.68567]
[1777287383271,63.94,77871.67,0.0,0.98457,1e-05,2.68236]
[1777287383806,63.94,77871.67,0.0,0.98457,1e-05,2.68236]
[1777287384021,63.94,77871.67,0.0,0.98457,1e-05,2.68236]
[1777287388739,63.93,77873.2,0.0,0.9846,1e-05,2.67873]
[1777287388769,63.93,77873.2,0.0,0.9846,1e-05,2.67873]
[1777287389546,63.93,77873.2,0.0,0.9846,1e-05,2.67873]
[1777287389594,63.93,77872.61,0.0,0.9846,1e-05,2.67915]
[1777287389774,63.93,77872.61,0.0,0.9846,1e-05,2.67915]
[1777287393624,63.92,77872.06,0.0,0.98461,1e-05,2.67707]
[1777287394341,63.92,77873.1,0.0,0.98462,1e-05,2.67542]
[1777287394522,63.92,77873.1,0.0,0.98462,1e-05,2.67542]
[1777287400390,63.91,77872.33,0.0,0.98463,1e-05,2.67414]
[1777287405425,63.9,77872.33,0.0,0.98464,1e-05,2.67254]
[1777287408498,63.89,77872.49,0.0,0.98464,1e-05,2.67171]
[1777287408523,63.89,77872.49,0.0,0.98464,1e-05,2.67171]
[1777287413066,63.89,77872.69,0.0,0.98466,1e-05,2.66988]
[1777287413274,63.89,77872.69,0.0,0.98466,1e-05,2.66988]
[1777287418515,63.88,77871.91,0.0,0.98466,1e-05,2.66901]
[1777287421491,63.88,77872.64,0.0,0.98467,1e-05,2.66777]
[1777287421521,63.88,77872.64,0.0,0.98467,1e-05,2.66777]
[1777287426572,63.86,77873.18,0.0,0.98469,1e-05,2.66495]
[1777287427033,63.86,77873.18,0.0,0.98469,1e-05,2.66495]
[1777287427277,63.86,77873.18,0.0,0.98469,1e-05,2.66495]
[1777287432614,63.85,77873.19,0.0,0.9847,1e-05,2.66313]
[1777287437649,63.85,77872.98,0.0,0.98471,1e-05,2.66191]
[1777287443389,63.84,77873.32,0.0,0.98472,1e-05,2.6603]
[1777287443519,63.84,77873.32,0.0,0.98472,1e-05,2.6603]
[1777287448725,63.84,77873.07,0.0,0.98471,1e-05,2.66117]
[1777287448998,63.84,77873.07,0.0,0.98471,1e-05,2.66117]
[1777287449024,63.84,77873.07,0.0,0.98471,1e-05,2.66117]
[1777287451749,63.85,77871.1,0.0,0.9847,1e-05,2.66295]
[1777287453991,63.85,77872.47,0.0,0.98471,1e-05,2.66155]
[1777287454021,63.85,77872.47,0.0,0.98471,1e-05,2.66155]
[1777287458889,63.86,77874.1,0.0,0.98471,1e-05,2.66125]
[1777287459029,63.86,77874.1,0.0,0.98471,1e-05,2.66125]
[1777287460812,63.87,77869.57,0.0,0.98466,1e-05,2.66806]
[1777287463786,63.87,77868.28,0.0,0.98465,1e-05,2.67038]
[1777287464021,63.87,77868.28,0.0,0.98465,1e-05,2.67038]
[1777287469880,63.88,77868.93,0.0,0.98464,1e-05,2.67156]
[1777287470019,63.88,77868.93,0.0,0.98464,1e-05,2.67156]
[1777287476062,63.89,77869.43,0.0,0.98463,1e-05,2.6729]
[1777287476273,63.89,77869.43,0.0,0.98463,1e-05,2.6729]
[1777287481961,63.9,77870.19,0.0,0.98462,1e-05,2.67422]
[1777287483504,63.9,77870.19,0.0,0.98462,1e-05,2.67422]
[1777287483522,63.9,77870.19,0.0,0.98462,1e-05,2.67422]
[1777287489011,63.91,77870.21,0.0,0.98461,1e-05,2.67648]
[1777287494045,63.92,77870.88,0.0,0.9846,1e-05,2.67723]
[1777287498432,63.93,77870.88,0.0,0.98459,1e-05,2.67851]
[1777287498524,63.93,77870.88,0.0,0.98459,1e-05,2.67851]
[1777287500088,63.93,77873.98,0.0,0.98462,1e-05,2.67551]
[1777287503861,63.94,77874.32,0.0,0.98461,1e-05,2.67605]
[1777287504021,63.94,77874.32,0.0,0.98461,1e-05,2.67605]
[1777287508935,63.95,77874.12,0.0,0.9846,1e-05,2.6779]
[1777287509025,63.95,77874.12,0.0,0.9846,1e-05,2.6779]
[1777287518214,63.95,77874.29,0.0,0.9846,1e-05,2.6771]
[1777287522428,63.95,77873.91,0.0,0.98461,1e-05,2.67658]
[1777287522526,63.95,77873.91,0.0,0.98461,1e-05,2.67658]
[1777287528284,63.94,77874.18,0.0,0.98462,1e-05,2.67392]
[1777287534327,63.93,77874.1,0.0,0.98464,1e-05,2.67206]
[1777287536435,63.92,77873.58,0.0,0.98463,1e-05,2.6724]
[1777287536519,63.92,77873.58,0.0,0.98463,1e-05,2.6724]
[1777287542633,63.91,77870.97,0.0,0.98462,1e-05,2.67376]
[1777287542774,63.91,77870.97,0.0,0.98462,1e-05,2.67376]
[1777287548425,63.9,77871.69,0.0,0.98465,1e-05,2.67058]
[1777287551627,63.9,77871.33,0.0,0.98465,1e-05,2.67039]
[1777287558494,63.89,77870.53,0.0,0.98466,1e-05,2.66886]
[1777287563530,63.88,77871.8,0.0,0.98468,1e-05,2.66568]
[1777287568565,63.87,77871.73,0.0,0.98469,1e-05,2.66422]
[1777287573599,63.86,77872.04,0.0,0.98471,1e-05,2.66052]
[1777287578635,63.85,77872.02,0.0,0.98472,1e-05,2.65905]
[1777287583670,63.85,77872.52,0.0,0.98474,1e-05,2.65693]
[1777287589711,63.84,77872.42,0.0,0.98475,1e-05,2.65531]
[1777287594747,63.83,77867.8,0.0,0.98472,1e-05,2.65972]
[1777287595754,63.83,77865.4,0.0,0.9847,1e-05,2.66247]
[1777287596761,63.83,77862.7,0.0,0.98468,1e-05,2.6656]
[1777287601796,63.82,77859.39,0.0,0.98466,1e-05,2.66827]
[1777287602803,63.82,77856.37,0.0,0.98463,1e-05,2.67181]
[1777287603810,63.81,77853.94,0.0,0.98461,1e-05,2.67459]
[1777287604817,63.81,77850.56,0.0,0.98459,1e-05,2.67858]
[1777287606831,63.81,77847.11,0.0,0.98456,1e-05,2.68232]
[1777287611734,63.8,77845.8,0.0,0.98456,1e-05,2.68263]
[1777287613524,63.8,77846.71,0.0,0.98457,1e-05,2.68078]
[1777287620362,63.79,77845.38,0.0,0.98457,1e-05,2.68078]
[1777287620519,63.79,77845.38,0.0,0.98457,1e-05,2.68078]
[1777287620589,63.78,77847.6,0.0,0.9846,1e-05,2.67692]
[1777287625965,63.78,77848.15,0.0,0.98461,1e-05,2.67457]
[1777287628247,63.77,77847.95,0.0,0.98461,1e-05,2.6745]
[1777287628273,63.77,77847.95,0.0,0.98461,1e-05,2.6745]
[1777287634020,63.76,77847.51,0.0,0.98463,1e-05,2.67101]
[1777287637021,63.76,77848.0,0.0,0.98464,1e-05,2.66975]
[1777287637278,63.76,77848.0,0.0,0.98464,1e-05,2.66975]
[1777287642402,63.75,77849.79,0.0,0.98467,1e-05,2.66591]
[1777287642527,63.75,77849.79,0.0,0.98467,1e-05,2.66591]
[1777287647883,63.74,77852.24,0.0,0.9847,1e-05,2.66128]
[1777287647113,63.74,77855.7,0.0,0.98473,1e-05,2.65658]
[1777287648026,63.74,77855.7,0.0,0.98473,1e-05,2.65658]
[1777287653155,63.73,77857.85,0.0,0.98476,1e-05,2.65214]
[1777287654933,63.73,77857.85,0.0,0.98476,1e-05,2.65214]
[1777287655021,63.73,77859.96,0.0,0.98478,1e-05,2.64918]
[1777287655169,63.73,77863.76,0.0,0.98482,1e-05,2.64409]
[1777287660204,63.72,77865.5,0.0,0.98484,1e-05,2.64056]
[1777287662347,63.72,77865.77,0.0,0.98485,1e-05,2.63996]
[1777287662527,63.72,77865.77,0.0,0.98485,1e-05,2.63996]
[1777287669267,63.71,77866.68,0.0,0.98487,1e-05,2.63651]
[1777287674302,63.7,77867.05,0.0,0.98488,1e-05,2.6348]
[1777287676316,63.7,77863.21,0.0,0.98485,1e-05,2.63916]
[1777287677671,63.7,77863.21,0.0,0.98485,1e-05,2.63916]
[1777287677773,63.7,77863.21,0.0,0.98485,1e-05,2.63916]
[1777287677824,63.7,77858.23,0.0,0.98481,1e-05,2.64521]
[1777287680343,63.67,77855.89,0.0,0.98483,1e-05,2.64262]
[1777287684597,63.63,77856.22,0.0,0.98488,1e-05,2.63465]
[1777287684771,63.63,77856.22,0.0,0.98488,1e-05,2.63465]
[1777287690413,63.6,77857.38,0.0,0.98493,1e-05,2.62726]
[1777287695274,63.59,77857.06,0.0,0.98494,1e-05,2.62498]
[1777287695525,63.59,77857.06,0.0,0.98494,1e-05,2.62498]
[1777287705518,63.58,77856.51,0.0,0.98495,1e-05,2.62322]
[1777287709847,63.58,77856.52,0.0,0.98496,1e-05,2.62255]
[1777287710022,63.57,77857.4,0.0,0.98497,1e-05,2.62122]
[1777287719617,63.56,77857.4,0.0,0.98498,1e-05,2.61907]
[1777287725748,63.56,77857.3,0.0,0.98499,1e-05,2.61834]
[1777287725775,63.56,77857.3,0.0,0.98499,1e-05,2.61834]
[1777287733715,63.55,77857.3,0.0,0.985,1e-05,2.61624]
[1777287736808,63.55,77857.3,0.0,0.985,1e-05,2.61624]
[1777287737026,63.54,77857.98,0.0,0.98501,1e-05,2.61476]
[1777287739757,63.54,77865.85,0.0,0.98508,1e-05,2.60426]
[1777287740763,63.54,77874.06,0.0,0.98515,1e-05,2.59378]
[1777287742311,63.54,77875.0,0.0,0.98516,1e-05,2.59244]
[1777287742524,63.54,77875.0,0.0,0.98516,1e-05,2.59244]
[1777287742777,63.54,77872.77,0.0,0.98514,1e-05,2.59506]
[1777287747813,63.53,77874.34,0.0,0.98516,1e-05,2.59224]
[1777287749357,63.53,77875.66,0.0,0.98518,1e-05,2.59042]
[1777287749530,63.53,77875.66,0.0,0.98518,1e-05,2.59042]
[1777287754861,63.53,77876.15,0.0,0.9852,1e-05,2.58708]
[1777287759723,63.52,77877.86,0.0,0.98521,1e-05,2.5843]
[1777287760039,63.52,77880.14,0.0,0.98524,1e-05,2.5813]
[1777287761155,63.52,77879.99,0.0,0.98524,1e-05,2.58134]
[1777287761273,63.52,77879.99,0.0,0.98524,1e-05,2.58134]
[1777287761527,63.52,77879.99,0.0,0.98524,1e-05,2.58134]
[1777287761911,63.52,77880.23,0.0,0.98524,1e-05,2.58089]
[1777287765355,63.52,77879.22,0.0,0.98523,1e-05,2.58169]
[1777287765522,63.52,77879.22,0.0,0.98523,1e-05,2.58169]
[1777287769967,63.52,77886.3,0.0,0.9853,1e-05,2.57212]
[1777287770973,63.51,77890.24,0.0,0.98534,1e-05,2.56588]
[1777287772123,63.5,77890.0,0.0,0.98535,1e-05,2.56495]
[1777287772276,63.5,77890.0,0.0,0.98535,1e-05,2.56495]
[1777287772535,63.5,77890.0,0.0,0.98535,1e-05,2.56495]
[1777287772769,63.5,77890.0,0.0,0.98535,1e-05,2.56495]
[1777287772987,63.5,77890.14,0.0,0.98536,1e-05,2.56356]
[1777287777016,63.48,77894.49,0.0,0.98541,1e-05,2.55566]
[1777287778798,63.48,77893.56,0.0,0.9854,1e-05,2.5567]
[1777287779020,63.48,77893.56,0.0,0.9854,1e-05,2.5567]
[1777287782051,63.47,77888.5,0.0,0.98537,1e-05,2.56154]
[1777287783351,63.47,77886.33,0.0,0.98536,1e-05,2.56305]
[1777287783529,63.47,77886.33,0.0,0.98536,1e-05,2.56305]
[1777287784338,63.46,77886.26,0.0,0.98537,1e-05,2.56193]
[1777287784518,63.46,77886.26,0.0,0.98537,1e-05,2.56193]
[1777287785072,63.45,77886.55,0.0,0.98538,1e-05,2.56038]
[1777287788997,63.44,77885.87,0.0,0.98539,1e-05,2.55891]
[1777287789023,63.44,77885.87,0.0,0.98539,1e-05,2.55891]
[1777287788092,63.44,77880.29,0.0,0.98535,1e-05,2.5647]
[1777287789487,63.44,77880.29,0.0,0.98535,1e-05,2.5647]
[1777287789524,63.44,77880.29,0.0,0.98535,1e-05,2.5647]
[1777287789543,63.43,77877.44,0.0,0.98532,1e-05,2.56798]
[1777287795142,63.43,77878.52,0.0,0.98534,1e-05,2.56599]
[1777287796158,63.43,77878.52,0.0,0.98534,1e-05,2.56599]
[1777287796273,63.43,77878.52,0.0,0.98534,1e-05,2.56599]
[1777287801350,63.43,77877.23,0.0,0.98533,1e-05,2.56695]
[1777287801534,63.43,77877.23,0.0,0.98533,1e-05,2.56695]
[1777287801631,63.43,77877.23,0.0,0.98533,1e-05,2.56695]
[1777287801772,63.43,77877.23,0.0,0.98533,1e-05,2.56695]
[1777287801825,63.43,77876.06,0.0,0.98532,1e-05,2.56815]
[1777287807227,63.42,77876.47,0.0,0.98533,1e-05,2.567]
[1777287809871,63.42,77876.36,0.0,0.98533,1e-05,2.56701]
[1777287810032,63.42,77876.36,0.0,0.98533,1e-05,2.56701]
[1777287814882,63.42,77878.77,0.0,0.98536,1e-05,2.56165]
[1777287815024,63.42,77878.77,0.0,0.98536,1e-05,2.56165]
[1777287815527,63.42,77878.17,0.0,0.98536,1e-05,2.56217]
[1777287815771,63.42,77878.17,0.0,0.98536,1e-05,2.56217]
[1777287815849,63.42,77877.81,0.0,0.98536,1e-05,2.5625]
[1777287821326,63.41,77877.07,0.0,0.98536,1e-05,2.56283]
[1777287822411,63.41,77877.07,0.0,0.98536,1e-05,2.56283]
[1777287822523,63.41,77877.07,0.0,0.98536,1e-05,2.56283]
[1777287828375,63.41,77877.15,0.0,0.98536,1e-05,2.5619]
[1777287829470,63.41,77877.15,0.0,0.98536,1e-05,2.5619]
[1777287829529,63.41,77877.15,0.0,0.98536,1e-05,2.5619]
[1777287830164,63.41,77877.57,0.0,0.98537,1e-05,2.56114]
[1777287830271,63.41,77877.57,0.0,0.98537,1e-05,2.56114]
[1777287830389,63.41,77876.74,0.0,0.98536,1e-05,2.56217]
[1777287835140,63.41,77876.64,0.0,0.98536,1e-05,2.56183]
[1777287835275,63.41,77876.64,0.0,0.98536,1e-05,2.56183]
[1777287837924,63.4,77876.53,0.0,0.98536,1e-05,2.56162]
[1777287838020,63.4,77876.53,0.0,0.98536,1e-05,2.56162]
[1777287838123,63.4,77868.09,0.0,0.98529,1e-05,2.57201]
[1777287838444,63.4,77863.74,0.0,0.98526,1e-05,2.5773]
[1777287839240,63.4,77863.74,0.0,0.98526,1e-05,2.5773]
[1777287839273,63.4,77863.74,0.0,0.98526,1e-05,2.5773]
[1777287839452,63.4,77861.37,0.0,0.98524,1e-05,2.58011]
[1777287841467,63.4,77857.68,0.0,0.98521,1e-05,2.58443]
[1777287842473,63.4,77848.85,0.0,0.98513,1e-05,2.59534]
[1777287843455,63.4,77848.85,0.0,0.98513,1e-05,2.59534]
[1777287843530,63.4,77848.85,0.0,0.98513,1e-05,2.59534]
[1777287843556,63.4,77847.52,0.0,0.98512,1e-05,2.59683]
[1777287849522,63.39,77846.02,0.0,0.98512,1e-05,2.59763]
[1777287850528,63.39,77841.12,0.0,0.98508,1e-05,2.60361]
[1777287853832,63.39,77839.32,0.0,0.98506,1e-05,2.60549]
[1777287854021,63.39,77839.32,0.0,0.98506,1e-05,2.60549]
[1777287855538,63.39,77839.16,0.0,0.98506,1e-05,2.60531]
[1777287855768,63.39,77839.16,0.0,0.98506,1e-05,2.60531]
[1777287855773,63.39,77838.27,0.0,0.98506,1e-05,2.60623]
[1777287861082,63.38,77839.25,0.0,0.98507,1e-05,2.60424]
[1777287861271,63.38,77838.7,0.0,0.98507,1e-05,2.60474]
[1777287863620,63.38,77831.78,0.0,0.98501,1e-05,2.61289]
[1777287865121,63.38,77831.78,0.0,0.98501,1e-05,2.61289]
[1777287865269,63.38,77831.62,0.0,0.98501,1e-05,2.61289]
[1777287865941,63.38,77831.62,0.0,0.98501,1e-05,2.61289]
[1777287866027,63.38,77831.62,0.0,0.98501,1e-05,2.61289]
[1777287866042,63.38,77830.71,0.0,0.98501,1e-05,2.61384]
[1777287872683,63.37,77830.46,0.0,0.98502,1e-05,2.61098]
[1777287873689,63.37,77825.99,0.0,0.98498,1e-05,2.61644]
[1777287875136,63.37,77825.99,0.0,0.98498,1e-05,2.61644]
[1777287875271,63.36,77824.42,0.0,0.98498,1e-05,2.61641]
[1777287878448,63.33,77821.41,0.0,0.985,1e-05,2.61433]
[1777287878528,63.33,77821.41,0.0,0.985,1e-05,2.61433]
[1777287878724,63.32,77817.9,0.0,0.98498,1e-05,2.61684]
[1777287879361,63.32,77817.9,0.0,0.98498,1e-05,2.61684]
[1777287879525,63.32,77817.9,0.0,0.98498,1e-05,2.61684]
[1777287884065,63.29,77817.63,0.0,0.98501,1e-05,2.61286]
[1777287884085,63.29,77817.17,0.0,0.985,1e-05,2.61325]
[1777287884274,63.29,77817.17,0.0,0.985,1e-05,2.61325]
[1777287889126,63.29,77817.89,0.0,0.98502,1e-05,2.61156]
[1777287889271,63.29,77815.89,0.0,0.985,1e-05,2.61389]
[1777287893552,63.28,77816.4,0.0,0.98501,1e-05,2.61246]
[1777287893769,63.28,77816.4,0.0,0.98501,1e-05,2.61246]
[1777287893830,63.28,77812.53,0.0,0.98498,1e-05,2.61717]
[1777287894904,63.28,77812.53,0.0,0.98498,1e-05,2.61717]
[1777287895022,63.28,77812.53,0.0,0.98498,1e-05,2.61717]
[1777287895077,63.28,77813.17,0.0,0.98498,1e-05,2.61615]
[1777287900878,63.27,77808.18,0.0,0.98495,1e-05,2.62129]
[1777287901885,63.27,77803.18,0.0,0.98491,1e-05,2.62743]
[1777287902487,63.27,77803.18,0.0,0.98491,1e-05,2.62743]
[1777287902519,63.27,77803.18,0.0,0.98491,1e-05,2.62743]
[1777287908131,63.27,77805.02,0.0,0.98493,1e-05,2.62401]
[1777287908274,63.27,77804.12,0.0,0.98492,1e-05,2.62494]
[1777287909559,63.27,77804.86,0.0,0.98493,1e-05,2.62379]
[1777287909774,63.27,77804.86,0.0,0.98493,1e-05,2.62379]
[1777287909942,63.26,77805.29,0.0,0.98494,1e-05,2.62303]
[1777287914977,63.26,77804.54,0.0,0.98494,1e-05,2.62292]
[1777287918872,63.26,77805.09,0.0,0.98495,1e-05,2.62159]
[1777287919022,63.26,77805.09,0.0,0.98495,1e-05,2.62159]
[1777287922618,63.25,77804.15,0.0,0.98494,1e-05,2.62195]
[1777287922771,63.25,77804.15,0.0,0.98494,1e-05,2.62195]
[1777287922885,63.25,77804.15,0.0,0.98494,1e-05,2.62195]
[1777287923022,63.25,77804.15,0.0,0.98494,1e-05,2.62195]
[1777287923037,63.25,77804.62,0.0,0.98495,1e-05,2.62114]
[1777287928076,63.24,77803.51,0.0,0.98495,1e-05,2.6215]
[1777287928707,63.24,77803.51,0.0,0.98495,1e-05,2.6215]
[1777287928768,63.24,77803.51,0.0,0.98495,1e-05,2.6215]
[1777287933321,63.24,77807.74,0.0,0.985,1e-05,2.61335]
[1777287933522,63.24,77807.74,0.0,0.985,1e-05,2.61335]
[1777287934118,63.24,77807.58,0.0,0.985,1e-05,2.61336]
[1777287939154,63.23,77807.77,0.0,0.98501,1e-05,2.61216]
[1777287944188,63.23,77807.52,0.0,0.98501,1e-05,2.61155]
[1777287949224,63.23,77807.2,0.0,0.985,1e-05,2.61298]
[1777287954259,63.25,77810.08,0.0,0.98501,1e-05,2.61165]
[1777287955266,63.25,77816.17,0.0,0.98506,1e-05,2.60442]
[1777287959294,63.25,77821.09,0.0,0.9851,1e-05,2.5982]
[1777287963624,63.25,77821.05,0.0,0.98511,1e-05,2.59794]
[1777287963771,63.25,77821.05,0.0,0.98511,1e-05,2.59794]
[1777287965336,63.24,77830.15,0.0,0.98519,1e-05,2.58588]
[1777287966343,63.24,77835.71,0.0,0.98524,1e-05,2.57878]
[1777287967701,63.24,77835.71,0.0,0.98524,1e-05,2.57878]
[1777287967771,63.24,77835.71,0.0,0.98524,1e-05,2.57878]
[1777287967977,63.24,77837.36,0.0,0.98525,1e-05,2.57647]
[1777287972563,63.24,77836.95,0.0,0.98525,1e-05,2.57663]
[1777287972770,63.24,77836.95,0.0,0.98525,1e-05,2.57663]
[1777287972857,63.24,77836.31,0.0,0.98525,1e-05,2.5772]
[1777287978404,63.24,77836.81,0.0,0.98525,1e-05,2.57611]
[1777287981525,63.23,77836.85,0.0,0.98526,1e-05,2.57571]
[1777287983901,63.23,77836.97,0.0,0.98526,1e-05,2.57533]
[1777287984023,63.23,77836.97,0.0,0.98526,1e-05,2.57533]
[1777287984125,63.23,77836.31,0.0,0.98526,1e-05,2.57592]
[1777287988262,63.23,77836.06,0.0,0.98525,1e-05,2.57601]
[1777287988270,63.23,77836.06,0.0,0.98525,1e-05,2.57601]
[1777287997022,63.22,77836.05,0.0,0.98527,1e-05,2.57323]
[1777287997232,63.22,77836.05,0.0,0.98527,1e-05,2.57323]
[1777287997268,63.22,77836.05,0.0,0.98527,1e-05,2.57323]
[1777287997123,63.22,77836.33,0.0,0.98527,1e-05,2.57265]
[1777288002598,63.22,77836.11,0.0,0.98528,1e-05,2.57224]
[1777288004143,63.22,77836.11,0.0,0.98528,1e-05,2.57224]
[1777288004277,63.22,77836.11,0.0,0.98528,1e-05,2.57224]
[1777288004244,63.22,77834.76,0.0,0.98527,1e-05,2.57382]
[1777288004469,63.22,77834.76,0.0,0.98527,1e-05,2.57382]
[1777288004521,63.22,77834.76,0.0,0.98527,1e-05,2.57382]
[1777288008640,63.22,77828.37,0.0,0.98522,1e-05,2.58125]
[1777288009407,63.22,77828.37,0.0,0.98522,1e-05,2.58125]
[1777288009520,63.22,77828.37,0.0,0.98522,1e-05,2.58125]
[1777288009673,63.22,77828.37,0.0,0.98522,1e-05,2.58125]
[1777288009776,63.22,77828.37,0.0,0.98522,1e-05,2.58125]
[1777288009877,63.22,77825.53,0.0,0.98519,1e-05,2.58469]
[1777288013675,63.21,77813.29,0.0,0.98509,1e-05,2.59955]
[1777288014682,63.21,77809.28,0.0,0.98506,1e-05,2.60445]
[1777288016655,63.21,77808.36,0.0,0.98505,1e-05,2.60544]
[1777288016778,63.21,77808.36,0.0,0.98505,1e-05,2.60544]
[1777288017020,63.21,77808.36,0.0,0.98505,1e-05,2.60544]
[1777288017121,63.21,77805.83,0.0,0.98503,1e-05,2.60847]
[1777288021732,63.2,77801.43,0.0,0.985,1e-05,2.61314]
[1777288026711,63.2,77799.08,0.0,0.98498,1e-05,2.61535]
[1777288026771,63.2,77799.08,0.0,0.98498,1e-05,2.61535]
[1777288027275,63.2,77799.08,0.0,0.98498,1e-05,2.61535]
[1777288026872,63.2,77799.29,0.0,0.98498,1e-05,2.6149]
[1777288027517,63.2,77799.29,0.0,0.98498,1e-05,2.6149]
[1777288032554,63.19,77798.67,0.0,0.98499,1e-05,2.61472]
[1777288037845,63.19,77796.6,0.0,0.98498,1e-05,2.61616]
[1777288041137,63.19,77796.81,0.0,0.98498,1e-05,2.61549]
[1777288041273,63.19,77796.81,0.0,0.98498,1e-05,2.61549]
[1777288041190,63.19,77795.36,0.0,0.98497,1e-05,2.61713]
[1777288041361,63.19,77795.36,0.0,0.98497,1e-05,2.61713]
[1777288041522,63.19,77795.36,0.0,0.98497,1e-05,2.61713]
[1777288046908,63.18,77798.37,0.0,0.985,1e-05,2.61211]
[1777288047376,63.18,77798.37,0.0,0.985,1e-05,2.61211]
[1777288047525,63.18,77798.37,0.0,0.985,1e-05,2.61211]
[1777288047551,63.18,77798.37,0.0,0.985,1e-05,2.61211]
[1777288047776,63.18,77798.37,0.0,0.985,1e-05,2.61211]
[1777288047915,63.18,77798.59,0.0,0.98501,1e-05,2.61164]
[1777288052951,63.17,77798.53,0.0,0.98502,1e-05,2.609]
[1777288058079,63.17,77797.86,0.0,0.98502,1e-05,2.60909]
[1777288058272,63.17,77797.86,0.0,0.98502,1e-05,2.60909]
[1777288058288,63.17,77797.86,0.0,0.98502,1e-05,2.60909]
[1777288058291,63.17,77797.63,0.0,0.98502,1e-05,2.60919]
[1777288058520,63.17,77797.63,0.0,0.98502,1e-05,2.60919]
[1777288062010,63.17,77794.98,0.0,0.985,1e-05,2.61198]
[1777288062030,63.17,77794.98,0.0,0.985,1e-05,2.61198]
[1777288062138,63.17,77794.98,0.0,0.985,1e-05,2.61198]
[1777288062278,63.17,77794.98,0.0,0.985,1e-05,2.61198]
[1777288062239,63.16,77794.31,0.0,0.985,1e-05,2.61263]
[1777288068056,63.16,77792.9,0.0,0.98499,1e-05,2.61324]
[1777288069209,63.16,77792.9,0.0,0.98499,1e-05,2.61324]
[1777288069273,63.16,77792.9,0.0,0.98499,1e-05,2.61324]
[1777288072664,63.15,77794.01,0.0,0.98501,1e-05,2.61106]
[1777288072771,63.15,77794.01,0.0,0.98501,1e-05,2.61106]
[1777288073091,63.15,77794.52,0.0,0.98501,1e-05,2.61023]
[1777288078933,63.15,77794.52,0.0,0.98501,1e-05,2.61023]
[1777288079033,63.15,77794.52,0.0,0.98501,1e-05,2.61023]
[1777288084168,63.14,77794.2,0.0,0.98502,1e-05,2.60858]
[1777288086334,63.14,77794.19,0.0,0.98503,1e-05,2.60841]
[1777288086520,63.14,77793.61,0.0,0.98502,1e-05,2.60896]
[1777288087192,63.14,77793.61,0.0,0.98502,1e-05,2.60896]
[1777288087274,63.14,77793.61,0.0,0.98502,1e-05,2.60896]
[1777288087293,63.14,77794.17,0.0,0.98503,1e-05,2.60806]
[1777288094238,63.13,77794.05,0.0,0.98504,1e-05,2.6069]
[1777288099273,63.13,77792.75,0.0,0.98503,1e-05,2.60761]
[1777288100619,63.13,77792.56,0.0,0.98503,1e-05,2.60766]
[1777288100776,63.13,77792.56,0.0,0.98503,1e-05,2.60766]
[1777288100894,63.13,77792.56,0.0,0.98503,1e-05,2.60766]
[1777288101027,63.13,77792.56,0.0,0.98503,1e-05,2.60766]
[1777288101287,63.13,77792.53,0.0,0.98503,1e-05,2.6075]
[1777288106322,63.12,77794.15,0.0,0.98505,1e-05,2.60451]
[1777288111356,63.12,77794.08,0.0,0.98507,1e-05,2.6019]
[1777288114378,63.11,77790.17,0.0,0.98504,1e-05,2.6063]
[1777288114833,63.11,77790.17,0.0,0.98504,1e-05,2.6063]
[1777288115023,63.11,77790.17,0.0,0.98504,1e-05,2.6063]
[1777288115272,63.11,77790.17,0.0,0.98504,1e-05,2.6063]
[1777288115385,63.11,77788.42,0.0,0.98502,1e-05,2.60833]
[1777288115523,63.11,77788.42,0.0,0.98502,1e-05,2.60833]
[1777288121426,63.11,77789.99,0.0,0.98504,1e-05,2.6052]
[1777288124380,63.1,77789.27,0.0,0.98504,1e-05,2.60593]
[1777288124527,63.1,77788.86,0.0,0.98504,1e-05,2.60627]
[1777288124701,63.1,77788.86,0.0,0.98504,1e-05,2.60627]
[1777288124772,63.1,77788.86,0.0,0.98504,1e-05,2.60627]
[1777288124873,63.1,77788.53,0.0,0.98504,1e-05,2.60632]
[1777288133511,63.09,77787.42,0.0,0.98504,1e-05,2.60632]
[1777288135342,63.09,77787.42,0.0,0.98504,1e-05,2.60632]
[1777288135523,63.09,77787.28,0.0,0.98504,1e-05,2.60632]
[1777288135740,63.09,77787.28,0.0,0.98504,1e-05,2.60632]
[1777288135773,63.09,77787.28,0.0,0.98504,1e-05,2.60632]
[1777288135841,63.09,77787.28,0.0,0.98504,1e-05,2.60598]
[1777288138545,63.09,77776.66,0.0,0.98495,1e-05,2.61912]
[1777288139962,63.09,77776.66,0.0,0.98495,1e-05,2.61912]
[1777288140024,63.09,77776.66,0.0,0.98495,1e-05,2.61912]
[1777288140391,63.09,77776.66,0.0,0.98495,1e-05,2.61912]
[1777288140418,63.09,77774.0,0.0,0.98493,1e-05,2.6221]
[1777288140528,63.09,77774.0,0.0,0.98493,1e-05,2.6221]
[1777288145597,63.08,77775.18,0.0,0.98494,1e-05,2.61959]
[1777288146865,63.08,77775.18,0.0,0.98494,1e-05,2.61959]
[1777288147022,63.08,77775.18,0.0,0.98494,1e-05,2.61959]
[1777288147301,63.08,77775.18,0.0,0.98494,1e-05,2.61959]
[1777288147403,63.08,77775.87,0.0,0.98495,1e-05,2.61832]
[1777288147525,63.08,77775.87,0.0,0.98495,1e-05,2.61832]
[1777288152651,63.07,77776.46,0.0,0.98496,1e-05,2.61658]
[1777288156749,63.07,77775.29,0.0,0.98496,1e-05,2.61748]
[1777288156777,63.07,77775.29,0.0,0.98496,1e-05,2.61748]
[1777288157240,63.07,77775.29,0.0,0.98496,1e-05,2.61748]
[1777288157273,63.07,77775.29,0.0,0.98496,1e-05,2.61748]
[1777288157341,63.07,77775.03,0.0,0.98496,1e-05,2.61742]
[1777288161972,63.07,77774.89,0.0,0.98496,1e-05,2.61702]
[1777288162031,63.07,77774.89,0.0,0.98496,1e-05,2.61702]
[1777288167755,63.06,77774.54,0.0,0.98497,1e-05,2.61592]
[1777288172355,63.06,77774.61,0.0,0.98497,1e-05,2.61545]
[1777288172456,63.05,77774.59,0.0,0.98498,1e-05,2.61333]
[1777288172525,63.05,77774.59,0.0,0.98498,1e-05,2.61333]
[1777288172867,63.05,77774.59,0.0,0.98498,1e-05,2.61333]
[1777288173022,63.05,77774.59,0.0,0.98498,1e-05,2.61333]
[1777288173123,63.05,77774.59,0.0,0.98498,1e-05,2.61315]
[1777288178832,63.05,77774.52,0.0,0.98499,1e-05,2.61214]
[1777288183868,63.04,77774.19,0.0,0.98499,1e-05,2.61166]
[1777288186507,63.04,77773.7,0.0,0.98499,1e-05,2.61192]
[1777288186527,63.04,77773.7,0.0,0.98499,1e-05,2.61192]
[1777288187241,63.04,77773.7,0.0,0.98499,1e-05,2.61192]
[1777288187273,63.04,77773.7,0.0,0.98499,1e-05,2.61192]
[1777288187375,63.04,77774.15,0.0,0.985,1e-05,2.61117]
[1777288188907,63.04,77771.08,0.0,0.98497,1e-05,2.61471]
[1777288190104,63.04,77771.08,0.0,0.98497,1e-05,2.61471]
[1777288190275,63.04,77771.08,0.0,0.98497,1e-05,2.61471]
[1777288192934,63.03,77765.47,0.0,0.98493,1e-05,2.62109]
[1777288194699,63.03,77766.8,0.0,0.98494,1e-05,2.6192]
[1777288194780,63.03,77766.8,0.0,0.98494,1e-05,2.6192]
[1777288194800,63.03,77766.8,0.0,0.98494,1e-05,2.61901]
[1777288199984,63.03,77766.33,0.0,0.98495,1e-05,2.61863]
[1777288204741,63.02,77764.66,0.0,0.98494,1e-05,2.61997]
[1777288204773,63.02,77764.66,0.0,0.98494,1e-05,2.61997]
[1777288211062,63.02,77764.73,0.0,0.98495,1e-05,2.6185]
[1777288211542,63.02,77764.73,0.0,0.98495,1e-05,2.6185]
[1777288211770,63.02,77764.73,0.0,0.98495,1e-05,2.6185]
[1777288212344,63.02,77764.73,0.0,0.98495,1e-05,2.6185]
[1777288212359,63.01,77764.29,0.0,0.98494,1e-05,2.61886]
[1777288212524,63.01,77764.29,0.0,0.98494,1e-05,2.61886]
[1777288213076,63.01,77761.02,0.0,0.98492,1e-05,2.62283]
[1777288214083,63.01,77756.54,0.0,0.98488,1e-05,2.62834]
[1777288217373,63.01,77757.07,0.0,0.98489,1e-05,2.62724]
[1777288217475,63.01,77756.06,0.0,0.98488,1e-05,2.62832]
[1777288217528,63.01,77756.06,0.0,0.98488,1e-05,2.62832]
[1777288217719,63.01,77756.06,0.0,0.98488,1e-05,2.62832]
[1777288217769,63.01,77756.06,0.0,0.98488,1e-05,2.62832]
[1777288218111,63.01,77755.83,0.0,0.98488,1e-05,2.6284]
[1777288222065,63.0,77755.77,0.0,0.98488,1e-05,2.62785]
[1777288222427,63.0,77755.77,0.0,0.98488,1e-05,2.62785]
[1777288222519,63.0,77755.77,0.0,0.98488,1e-05,2.62785]
[1777288228099,63.0,77755.95,0.0,0.98489,1e-05,2.62637]
[1777288228275,63.0,77755.95,0.0,0.98489,1e-05,2.62637]
[1777288231202,62.99,77752.28,0.0,0.98488,1e-05,2.62847]
[1777288231810,62.99,77752.28,0.0,0.98488,1e-05,2.62847]
[1777288232026,62.99,77752.28,0.0,0.98488,1e-05,2.62847]
[1777288237244,62.99,77750.93,0.0,0.98487,1e-05,2.62896]
[1777288241261,62.98,77750.53,0.0,0.98487,1e-05,2.62886]
[1777288241272,62.98,77750.53,0.0,0.98487,1e-05,2.62886]
[1777288247315,62.98,77750.79,0.0,0.98488,1e-05,2.62712]
[1777288255371,62.97,77751.64,0.0,0.9849,1e-05,2.62448]
[1777288257065,62.97,77751.74,0.0,0.9849,1e-05,2.62416]
[1777288257270,62.97,77751.74,0.0,0.9849,1e-05,2.62416]
[1777288262420,62.96,77752.53,0.0,0.98492,1e-05,2.62205]
[1777288263131,62.96,77752.53,0.0,0.98492,1e-05,2.62205]
[1777288263270,62.96,77752.53,0.0,0.98492,1e-05,2.62205]
[1777288267922,62.96,77750.46,0.0,0.98491,1e-05,2.62377]
[1777288268023,62.96,77750.46,0.0,0.98491,1e-05,2.62377]
[1777288279539,62.95,77750.69,0.0,0.98492,1e-05,2.62132]
[1777288284574,62.94,77750.14,0.0,0.98492,1e-05,2.62113]
[1777288286489,62.94,77750.14,0.0,0.98492,1e-05,2.62113]
[1777288286518,62.94,77750.14,0.0,0.98492,1e-05,2.62113]
[1777288291623,62.93,77749.79,0.0,0.98494,1e-05,2.61858]
[1777288296658,62.93,77750.47,0.0,0.98495,1e-05,2.61686]
[1777288298007,62.93,77750.47,0.0,0.98495,1e-05,2.61686]
[1777288298020,62.93,77750.47,0.0,0.98495,1e-05,2.61686]
[1777288298103,62.93,77759.79,0.0,0.98503,1e-05,2.60468]
[1777288298672,62.93,77762.79,0.0,0.98506,1e-05,2.60088]
[1777288300686,62.93,77765.04,0.0,0.98508,1e-05,2.59774]
[1777288301693,62.93,77769.78,0.0,0.98512,1e-05,2.5916]
[1777288302700,62.93,77772.34,0.0,0.98515,1e-05,2.58824]
[1777288307263,62.92,77770.82,0.0,0.98514,1e-05,2.58981]
[1777288307269,62.92,77770.82,0.0,0.98514,1e-05,2.58981]
[1777288307310,62.92,77767.12,0.0,0.98511,1e-05,2.59423]
[1777288307735,62.92,77763.89,0.0,0.98508,1e-05,2.59832]
[1777288311783,62.92,77763.76,0.0,0.98508,1e-05,2.59806]
[1777288312024,62.92,77763.76,0.0,0.98508,1e-05,2.59806]
[1777288316798,62.92,77767.61,0.0,0.98512,1e-05,2.59231]
[1777288321868,62.91,77766.9,0.0,0.98512,1e-05,2.59266]
[1777288322024,62.91,77766.9,0.0,0.98512,1e-05,2.59266]
[1777288323848,62.91,77770.71,0.0,0.98515,1e-05,2.58743]
[1777288326385,62.91,77771.75,0.0,0.98516,1e-05,2.58599]
[1777288326527,62.91,77771.75,0.0,0.98516,1e-05,2.58599]
[1777288326869,62.91,77774.52,0.0,0.98519,1e-05,2.58223]
[1777288331904,62.91,77774.67,0.0,0.98519,1e-05,2.58143]
[1777288335427,62.9,77774.5,0.0,0.98519,1e-05,2.58141]
[1777288335519,62.9,77774.5,0.0,0.98519,1e-05,2.58141]
[1777288341973,62.9,77774.89,0.0,0.9852,1e-05,2.57984]
[1777288344063,62.9,77775.14,0.0,0.98521,1e-05,2.57941]
[1777288344268,62.9,77775.14,0.0,0.98521,1e-05,2.57941]
[1777288344995,62.9,77779.49,0.0,0.98524,1e-05,2.57371]
[1777288350516,62.89,77779.62,0.0,0.98525,1e-05,2.57313]
[1777288350617,62.89,77782.44,0.0,0.98527,1e-05,2.56948]
[1777288350771,62.89,77782.44,0.0,0.98527,1e-05,2.56948]
[1777288354634,62.89,77785.92,0.0,0.98532,1e-05,2.56309]
[1777288354770,62.89,77786.67,0.0,0.98532,1e-05,2.56207]
[1777288357748,62.89,77788.61,0.0,0.98534,1e-05,2.5594]
[1777288357768,62.89,77788.61,0.0,0.98534,1e-05,2.5594]
[1777288360102,62.89,77784.93,0.0,0.98531,1e-05,2.56378]
[1777288360710,62.89,77784.93,0.0,0.98531,1e-05,2.56378]
[1777288360768,62.89,77784.93,0.0,0.98531,1e-05,2.56378]
[1777288362625,62.89,77783.4,0.0,0.9853,1e-05,2.56561]
[1777288365522,62.89,77783.37,0.0,0.9853,1e-05,2.56539]
[1777288365580,62.89,77783.59,0.0,0.9853,1e-05,2.56503]
[1777288371180,62.88,77784.36,0.0,0.98531,1e-05,2.56359]
[1777288375059,62.88,77783.87,0.0,0.98531,1e-05,2.56398]
[1777288381250,62.88,77782.5,0.0,0.9853,1e-05,2.56517]
[1777288385736,62.88,77781.46,0.0,0.98529,1e-05,2.56617]
[1777288385769,62.88,77781.46,0.0,0.98529,1e-05,2.56617]
[1777288386285,62.88,77782.09,0.0,0.9853,1e-05,2.5653]
[1777288391320,62.88,77782.78,0.0,0.98531,1e-05,2.56405]
[1777288396355,62.87,77782.84,0.0,0.98531,1e-05,2.56361]
[1777288401390,62.87,77780.63,0.0,0.98529,1e-05,2.56601]
[1777288406425,62.87,77780.2,0.0,0.98529,1e-05,2.56615]
[1777288411460,62.87,77780.9,0.0,0.98531,1e-05,2.56312]
[1777288416495,62.87,77780.33,0.0,0.98531,1e-05,2.56344]
[1777288421530,62.86,77779.33,0.0,0.9853,1e-05,2.56429]
[1777288426565,62.86,77776.92,0.0,0.98529,1e-05,2.5669]
[1777288428578,62.86,77773.06,0.0,0.98525,1e-05,2.57158]
[1777288433614,62.86,77773.38,0.0,0.98526,1e-05,2.57068]
[1777288438649,62.86,77769.19,0.0,0.98523,1e-05,2.57545]
[1777288438794,62.86,77769.19,0.0,0.98523,1e-05,2.57545]
[1777288439521,62.86,77769.19,0.0,0.98523,1e-05,2.57545]
[1777288442705,62.85,77767.94,0.0,0.98522,1e-05,2.57669]
[1777288442768,62.85,77768.24,0.0,0.98522,1e-05,2.5762]
[1777288443683,62.85,77767.61,0.0,0.98522,1e-05,2.57688]
[1777288445933,62.85,77768.45,0.0,0.98523,1e-05,2.57559]
[1777288446026,62.85,77768.45,0.0,0.98523,1e-05,2.57559]
[1777288451741,62.85,77766.06,0.0,0.98521,1e-05,2.57793]
[1777288452042,62.85,77766.06,0.0,0.98521,1e-05,2.57793]
[1777288452044,62.85,77766.06,0.0,0.98521,1e-05,2.57793]
[1777288452270,62.85,77766.06,0.0,0.98521,1e-05,2.57793]
[1777288452372,62.85,77766.06,0.0,0.98521,1e-05,2.57781]
[1777288454762,62.85,77760.5,0.0,0.98516,1e-05,2.5846]
[1777288455843,62.85,77760.5,0.0,0.98516,1e-05,2.5846]
[1777288455938,62.85,77760.5,0.0,0.98516,1e-05,2.5846]
[1777288456019,62.85,77760.5,0.0,0.98516,1e-05,2.5846]
[1777288456120,62.84,77760.33,0.0,0.98516,1e-05,2.58456]
[1777288461421,62.84,77758.41,0.0,0.98515,1e-05,2.5866]
[1777288461429,62.84,77758.41,0.0,0.98515,1e-05,2.5866]
[1777288461521,62.84,77758.41,0.0,0.98515,1e-05,2.5866]
[1777288461572,62.84,77757.88,0.0,0.98515,1e-05,2.58701]
[1777288467412,62.84,77755.22,0.0,0.98513,1e-05,2.58983]
[1777288467457,62.84,77755.22,0.0,0.98513,1e-05,2.58983]
[1777288467526,62.84,77755.22,0.0,0.98513,1e-05,2.58983]
[1777288467621,62.84,77754.1,0.0,0.98512,1e-05,2.59098]
[1777288471881,62.83,77751.25,0.0,0.98511,1e-05,2.59225]
[1777288474904,62.83,77775.38,0.0,0.98532,1e-05,2.56136]
[1777288475910,62.83,77780.21,0.0,0.98536,1e-05,2.55516]
[1777288477159,62.83,77780.21,0.0,0.98536,1e-05,2.55516]
[1777288477210,62.83,77780.21,0.0,0.98536,1e-05,2.55516]
[1777288477268,62.83,77780.21,0.0,0.98536,1e-05,2.55516]
[1777288477312,62.83,77780.27,0.0,0.98536,1e-05,2.55492]
[1777288482960,62.83,77780.71,0.0,0.98537,1e-05,2.554]
[1777288485598,62.83,77780.71,0.0,0.98537,1e-05,2.554]
[1777288485642,62.83,77780.71,0.0,0.98537,1e-05,2.554]
[1777288485768,62.83,77780.71,0.0,0.98537,1e-05,2.554]
[1777288485699,62.83,77780.71,0.0,0.98537,1e-05,2.55378]
[1777288493035,62.82,77780.71,0.0,0.98538,1e-05,2.55328]
[1777288498070,62.82,77781.5,0.0,0.98538,1e-05,2.55189]
[1777288500087,62.82,77785.49,0.0,0.98542,1e-05,2.54684]
[1777288500845,62.82,77785.49,0.0,0.98542,1e-05,2.54684]
[1777288501023,62.82,77785.49,0.0,0.98542,1e-05,2.54684]
[1777288501321,62.82,77785.49,0.0,0.98542,1e-05,2.54684]
[1777288501518,62.82,77785.49,0.0,0.98542,1e-05,2.54684]
[1777288501542,62.82,77785.75,0.0,0.98542,1e-05,2.54641]
[1777288505290,62.82,77783.28,0.0,0.9854,1e-05,2.54933]
[1777288505295,62.82,77783.28,0.0,0.9854,1e-05,2.54933]
[1777288505520,62.82,77783.28,0.0,0.9854,1e-05,2.54933]
[1777288505620,62.82,77784.3,0.0,0.98541,1e-05,2.548]
[1777288510304,62.82,77784.56,0.0,0.98541,1e-05,2.54746]
[1777288510311,62.82,77784.56,0.0,0.98541,1e-05,2.54746]
[1777288510521,62.82,77784.56,0.0,0.98541,1e-05,2.54746]
[1777288510607,62.82,77783.34,0.0,0.9854,1e-05,2.54893]
[1777288515570,62.82,77784.63,0.0,0.98542,1e-05,2.5471]
[1777288515620,62.82,77784.63,0.0,0.98542,1e-05,2.5471]
[1777288515777,62.82,77784.63,0.0,0.98542,1e-05,2.5471]
[1777288515722,62.82,77785.14,0.0,0.98542,1e-05,2.54642]
[1777288521742,62.82,77784.41,0.0,0.98542,1e-05,2.54708]
[1777288521773,62.82,77784.41,0.0,0.98542,1e-05,2.54708]
[1777288521779,62.82,77785.14,0.0,0.98542,1e-05,2.54612]
[1777288521877,62.82,77785.14,0.0,0.98542,1e-05,2.54612]
[1777288522030,62.82,77785.14,0.0,0.98542,1e-05,2.54612]
[1777288527454,62.81,77785.01,0.0,0.98542,1e-05,2.54603]
[1777288527463,62.81,77785.01,0.0,0.98542,1e-05,2.54603]
[1777288527525,62.81,77785.01,0.0,0.98542,1e-05,2.54603]
[1777288527555,62.81,77784.18,0.0,0.98542,1e-05,2.54703]
[1777288533320,62.81,77784.09,0.0,0.98543,1e-05,2.54511]
[1777288534157,62.81,77784.09,0.0,0.98543,1e-05,2.54511]
[1777288534174,62.81,77784.09,0.0,0.98543,1e-05,2.54511]
[1777288534273,62.81,77784.09,0.0,0.98543,1e-05,2.54511]
[1777288534327,62.81,77782.99,0.0,0.98542,1e-05,2.54644]
[1777288539362,62.81,77783.53,0.0,0.98543,1e-05,2.54551]
[1777288542603,62.81,77783.65,0.0,0.98543,1e-05,2.54525]
[1777288542678,62.81,77783.65,0.0,0.98543,1e-05,2.54525]
[1777288542773,62.81,77783.65,0.0,0.98543,1e-05,2.54525]
[1777288542830,62.81,77782.93,0.0,0.98542,1e-05,2.5461]
[1777288547262,62.81,77782.85,0.0,0.98542,1e-05,2.54598]
[1777288547272,62.81,77782.85,0.0,0.98542,1e-05,2.54598]
[1777288547522,62.81,77782.85,0.0,0.98542,1e-05,2.54598]
[1777288547598,62.81,77783.38,0.0,0.98543,1e-05,2.54527]
[1777288549432,62.81,77779.46,0.0,0.98539,1e-05,2.55006]
[1777288551870,62.81,77776.87,0.0,0.98537,1e-05,2.55317]
[1777288552020,62.81,77776.87,0.0,0.98537,1e-05,2.55317]
[1777288552453,62.81,77777.56,0.0,0.98538,1e-05,2.55224]
[1777288553460,62.81,77781.18,0.0,0.98541,1e-05,2.54764]
[1777288558495,62.81,77782.42,0.0,0.98542,1e-05,2.54581]
[1777288561814,62.8,77782.41,0.0,0.98542,1e-05,2.54572]
[1777288561907,62.8,77780.82,0.0,0.98541,1e-05,2.54765]
[1777288562020,62.8,77780.82,0.0,0.98541,1e-05,2.54765]
[1777288562522,62.8,77779.33,0.0,0.9854,1e-05,2.54946]
[1777288567557,62.8,77778.63,0.0,0.98539,1e-05,2.55003]
[1777288572695,62.8,77777.78,0.0,0.98539,1e-05,2.5509]
[1777288572775,62.8,77777.78,0.0,0.98539,1e-05,2.5509]
[1777288572831,62.8,77777.78,0.0,0.98539,1e-05,2.5509]
[1777288572796,62.8,77777.06,0.0,0.98538,1e-05,2.55168]
[1777288573022,62.8,77777.06,0.0,0.98538,1e-05,2.55168]
[1777288578635,62.8,77776.01,0.0,0.98538,1e-05,2.55259]
[1777288583669,62.8,77775.85,0.0,0.98538,1e-05,2.55245]
[1777288584534,62.8,77775.85,0.0,0.98538,1e-05,2.55245]
[1777288584681,62.8,77775.85,0.0,0.98538,1e-05,2.55245]
[1777288584771,62.8,77775.85,0.0,0.98538,1e-05,2.55245]
[1777288584783,62.8,77775.67,0.0,0.98538,1e-05,2.55261]
[1777288590719,62.79,77773.59,0.0,0.98536,1e-05,2.5548]
[1777288595754,62.79,77773.05,0.0,0.98537,1e-05,2.55338]
[1777288599782,62.79,77769.37,0.0,0.98534,1e-05,2.55773]
[1777288600091,62.79,77769.37,0.0,0.98534,1e-05,2.55773]
[1777288600194,62.79,77769.37,0.0,0.98534,1e-05,2.55773]
[1777288600272,62.79,77769.37,0.0,0.98534,1e-05,2.55773]
[1777288600789,62.79,77765.64,0.0,0.98531,1e-05,2.56234]
[1777288603809,62.79,77759.68,0.0,0.98526,1e-05,2.56957]
[1777288604979,62.79,77759.33,0.0,0.98526,1e-05,2.56991]
[1777288605027,62.79,77759.33,0.0,0.98526,1e-05,2.56991]
[1777288605177,62.79,77759.33,0.0,0.98526,1e-05,2.56991]
[1777288605272,62.79,77759.33,0.0,0.98526,1e-05,2.56991]
[1777288605823,62.79,77758.5,0.0,0.98525,1e-05,2.57086]
[1777288610859,62.79,77758.75,0.0,0.98525,1e-05,2.57004]
[1777288613428,62.78,77759.13,0.0,0.98526,1e-05,2.56937]
[1777288613523,62.78,77759.13,0.0,0.98526,1e-05,2.56937]
[1777288613525,62.78,77759.13,0.0,0.98526,1e-05,2.56937]
[1777288613771,62.78,77759.13,0.0,0.98526,1e-05,2.56937]
[1777288613881,62.78,77759.16,0.0,0.98526,1e-05,2.56923]
[1777288618916,62.78,77758.34,0.0,0.98526,1e-05,2.56978]
[1777288619922,62.78,77758.34,0.0,0.98526,1e-05,2.56978]
[1777288620024,62.78,77758.34,0.0,0.98526,1e-05,2.56978]
[1777288620043,62.78,77758.34,0.0,0.98526,1e-05,2.56978]
[1777288620272,62.78,77758.34,0.0,0.98526,1e-05,2.56978]
[1777288620273,62.78,77759.1,0.0,0.98526,1e-05,2.56863]
[1777288626571,62.78,77759.29,0.0,0.98527,1e-05,2.56799]
[1777288626733,62.78,77759.29,0.0,0.98527,1e-05,2.56799]
[1777288626770,62.78,77759.29,0.0,0.98527,1e-05,2.56799]
[1777288626834,62.78,77763.66,0.0,0.98531,1e-05,2.5623]
[1777288632011,62.77,77765.75,0.0,0.98533,1e-05,2.55926]
[1777288638048,62.77,77765.29,0.0,0.98533,1e-05,2.55934]
[1777288643084,62.77,77765.29,0.0,0.98533,1e-05,2.55892]
[1777288644779,62.77,77765.29,0.0,0.98533,1e-05,2.55892]
[1777288644789,62.77,77765.29,0.0,0.98533,1e-05,2.55892]
[1777288644881,62.77,77765.29,0.0,0.98533,1e-05,2.55875]
[1777288645021,62.77,77765.29,0.0,0.98533,1e-05,2.55875]
[1777288645098,62.77,77765.27,0.0,0.98533,1e-05,2.55878]
[1777288655170,62.76,77765.27,0.0,0.98535,1e-05,2.55622]
[1777288657660,62.76,77765.49,0.0,0.98535,1e-05,2.55586]
[1777288657772,62.76,77765.49,0.0,0.98535,1e-05,2.55586]
[1777288657815,62.76,77765.49,0.0,0.98535,1e-05,2.55586]
[1777288657845,62.76,77768.36,0.0,0.98537,1e-05,2.5521]
[1777288658027,62.76,77768.36,0.0,0.98537,1e-05,2.5521]
[1777288663226,62.76,77770.61,0.0,0.9854,1e-05,2.54895]
[1777288664556,62.76,77770.61,0.0,0.9854,1e-05,2.54895]
[1777288664772,62.76,77770.61,0.0,0.9854,1e-05,2.54895]
[1777288664872,62.76,77769.87,0.0,0.98539,1e-05,2.54975]
[1777288665021,62.76,77769.87,0.0,0.98539,1e-05,2.54975]
[1777288669591,62.76,77769.87,0.0,0.98539,1e-05,2.54968]
[1777288669756,62.76,77769.87,0.0,0.98539,1e-05,2.54968]
[1777288669773,62.76,77769.87,0.0,0.98539,1e-05,2.54968]
[1777288669874,62.76,77770.32,0.0,0.9854,1e-05,2.54885]
[1777288673039,62.76,77771.8,0.0,0.98541,1e-05,2.5468]
[1777288673147,62.76,77771.8,0.0,0.98541,1e-05,2.5468]
[1777288673273,62.76,77771.8,0.0,0.98541,1e-05,2.5468]
[1777288673296,62.76,77771.25,0.0,0.98541,1e-05,2.54743]
[1777288677500,62.76,77769.37,0.0,0.98539,1e-05,2.54959]
[1777288677529,62.76,77769.37,0.0,0.98539,1e-05,2.54959]
[1777288677602,62.76,77766.33,0.0,0.98537,1e-05,2.55334]
[1777288678482,62.76,77766.33,0.0,0.98537,1e-05,2.55334]
[1777288678522,62.76,77766.33,0.0,0.98537,1e-05,2.55334]
[1777288678584,62.76,77765.18,0.0,0.98536,1e-05,2.55471]
[1777288684374,62.75,77765.29,0.0,0.98536,1e-05,2.55409]
[1777288689409,62.75,77766.85,0.0,0.98538,1e-05,2.55173]
[1777288691474,62.75,77766.57,0.0,0.98537,1e-05,2.552]
[1777288691520,62.75,77766.57,0.0,0.98537,1e-05,2.552]
[1777288697465,62.75,77765.53,0.0,0.98537,1e-05,2.55275]
[1777288698770,62.75,77765.53,0.0,0.98537,1e-05,2.55275]
[1777288698949,62.75,77765.53,0.0,0.98537,1e-05,2.55275]
[1777288698940,62.75,77762.71,0.0,0.98535,1e-05,2.55621]
[1777288699023,62.75,77762.71,0.0,0.98535,1e-05,2.55621]
[1777288699479,62.75,77762.14,0.0,0.98534,1e-05,2.55683]
[1777288704514,62.74,77761.35,0.0,0.98534,1e-05,2.55737]
[1777288709549,62.74,77762.94,0.0,0.98535,1e-05,2.55491]
[1777288710387,62.74,77762.94,0.0,0.98535,1e-05,2.55491]
[1777288710482,62.74,77762.94,0.0,0.98535,1e-05,2.55491]
[1777288710522,62.74,77762.94,0.0,0.98535,1e-05,2.55491]
[1777288710556,62.74,77763.34,0.0,0.98536,1e-05,2.55432]
[1777288715804,62.74,77763.61,0.0,0.98537,1e-05,2.5519]
[1777288715913,62.74,77763.61,0.0,0.98537,1e-05,2.5519]
[1777288715880,62.74,77762.95,0.0,0.98537,1e-05,2.55265]
[1777288716024,62.74,77762.95,0.0,0.98537,1e-05,2.55265]
[1777288716598,62.74,77763.63,0.0,0.98537,1e-05,2.55171]
[1777288720853,62.74,77763.76,0.0,0.98538,1e-05,2.55131]
[1777288721022,62.74,77763.84,0.0,0.98538,1e-05,2.55113]
[1777288721673,62.74,77763.84,0.0,0.98538,1e-05,2.55113]
[1777288721772,62.74,77763.84,0.0,0.98538,1e-05,2.55113]
[1777288721775,62.74,77763.12,0.0,0.98537,1e-05,2.55196]
[1777288726840,62.74,77763.83,0.0,0.98538,1e-05,2.55076]
[1777288727024,62.74,77763.83,0.0,0.98538,1e-05,2.55076]
[1777288732710,62.73,77763.68,0.0,0.98538,1e-05,2.55044]
[1777288733710,62.73,77763.68,0.0,0.98538,1e-05,2.55044]
[1777288733778,62.73,77763.68,0.0,0.98538,1e-05,2.55044]
[1777288734018,62.73,77763.68,0.0,0.98538,1e-05,2.55044]
[1777288733811,62.73,77763.16,0.0,0.98538,1e-05,2.55102]
[1777288739680,62.73,77763.69,0.0,0.98538,1e-05,2.55001]
[1777288739775,62.73,77763.69,0.0,0.98538,1e-05,2.55001]
[1777288739781,62.73,77763.69,0.0,0.98539,1e-05,2.54994]
[1777288740814,62.73,77763.69,0.0,0.98539,1e-05,2.54994]
[1777288741018,62.73,77763.69,0.0,0.98539,1e-05,2.54994]
[1777288741773,62.73,77773.47,0.0,0.98547,1e-05,2.53756]
[1777288742780,62.73,77775.9,0.0,0.98549,1e-05,2.53447]
[1777288744880,62.73,77775.29,0.0,0.98549,1e-05,2.53519]
[1777288745019,62.73,77775.29,0.0,0.98549,1e-05,2.53519]
[1777288744969,62.73,77777.32,0.0,0.9855,1e-05,2.53262]
[1777288745435,62.73,77777.32,0.0,0.9855,1e-05,2.53262]
[1777288745521,62.73,77777.32,0.0,0.9855,1e-05,2.53262]
[1777288745802,62.73,77781.98,0.0,0.98554,1e-05,2.52677]
[1777288746809,62.73,77785.15,0.0,0.98557,1e-05,2.52279]
[1777288748823,62.73,77788.45,0.0,0.9856,1e-05,2.51865]
[1777288749335,62.73,77788.45,0.0,0.9856,1e-05,2.51865]
[1777288749529,62.73,77788.45,0.0,0.9856,1e-05,2.51865]
[1777288749829,62.73,77791.52,0.0,0.98562,1e-05,2.51482]
[1777288754866,62.73,77798.35,0.0,0.98568,1e-05,2.50632]
[1777288755521,62.73,77798.35,0.0,0.98568,1e-05,2.50632]
[1777288755872,62.73,77793.12,0.0,0.98564,1e-05,2.51281]
[1777288756275,62.73,77793.12,0.0,0.98564,1e-05,2.51281]
[1777288759527,62.73,77791.75,0.0,0.98563,1e-05,2.5145]
[1777288759959,62.73,77791.75,0.0,0.98563,1e-05,2.5145]
[1777288760019,62.73,77791.75,0.0,0.98563,1e-05,2.5145]
[1777288759966,62.73,77792.02,0.0,0.98563,1e-05,2.51416]
[1777288761915,62.73,77787.61,0.0,0.98559,1e-05,2.51963]
[1777288763011,62.73,77787.61,0.0,0.98559,1e-05,2.51963]
[1777288763022,62.73,77787.61,0.0,0.98559,1e-05,2.51963]
[1777288768953,62.73,77786.92,0.0,0.98559,1e-05,2.52041]
[1777288769019,62.73,77786.92,0.0,0.98559,1e-05,2.52041]
[1777288769030,62.73,77786.92,0.0,0.98559,1e-05,2.52041]
[1777288769055,62.73,77787.59,0.0,0.98559,1e-05,2.51956]
[1777288769273,62.73,77787.59,0.0,0.98559,1e-05,2.51956]
[1777288769971,62.73,77784.99,0.0,0.98557,1e-05,2.52278]
[1777288774736,62.73,77784.53,0.0,0.98558,1e-05,2.52155]
[1777288774768,62.73,77784.53,0.0,0.98558,1e-05,2.52155]
[1777288782055,62.73,77789.35,0.0,0.98562,1e-05,2.51543]
[1777288787091,62.73,77790.74,0.0,0.98563,1e-05,2.51368]
[1777288789105,62.73,77793.08,0.0,0.98565,1e-05,2.51077]
[1777288793521,62.73,77794.77,0.0,0.98566,1e-05,2.50869]
[1777288793578,62.73,77797.01,0.0,0.98568,1e-05,2.50592]
[1777288799175,62.73,77799.48,0.0,0.9857,1e-05,2.50292]
[1777288804210,62.73,77800.29,0.0,0.98571,1e-05,2.50199]
[1777288809245,62.73,77800.32,0.0,0.98571,1e-05,2.50205]
[1777288816295,62.73,77799.97,0.0,0.98571,1e-05,2.50262]
[1777288822337,62.73,77799.49,0.0,0.9857,1e-05,2.5033]
[1777288827372,62.73,77799.34,0.0,0.9857,1e-05,2.50356]
[1777288832407,62.73,77799.96,0.0,0.98571,1e-05,2.50113]
[1777288837442,62.73,77799.93,0.0,0.98571,1e-05,2.50125]
[1777288839456,62.73,77795.8,0.0,0.98568,1e-05,2.50639]
[1777288844490,62.73,77795.34,0.0,0.98567,1e-05,2.50698]
[1777288849526,62.73,77794.98,0.0,0.98567,1e-05,2.50746]
[1777288854560,62.73,77794.63,0.0,0.98567,1e-05,2.50792]
[1777288859596,62.73,77797.3,0.0,0.98569,1e-05,2.50466]
[1777288862618,62.73,77804.67,0.0,0.98575,1e-05,2.49561]
[1777288867652,62.73,77804.84,0.0,0.98575,1e-05,2.49554]
[1777288870749,62.73,77804.54,0.0,0.98575,1e-05,2.49594]
[1777288876714,62.73,77804.33,0.0,0.98575,1e-05,2.49639]
[1777288877545,62.73,77804.33,0.0,0.98575,1e-05,2.49639]
[1777288877770,62.73,77804.33,0.0,0.98575,1e-05,2.49639]
[1777288877872,62.73,77804.92,0.0,0.98575,1e-05,2.49568]
[1777288883764,62.73,77805.38,0.0,0.98575,1e-05,2.49525]
[1777288888799,62.73,77807.43,0.0,0.98577,1e-05,2.49283]
[1777288890813,62.73,77817.42,0.0,0.98585,1e-05,2.4806]
[1777288891821,62.73,77818.81,0.0,0.98587,1e-05,2.47724]
[1777288892842,62.73,77818.81,0.0,0.98587,1e-05,2.47724]
[1777288893021,62.73,77818.81,0.0,0.98587,1e-05,2.47724]
[1777288899877,62.74,77819.78,0.0,0.98588,1e-05,2.47652]
[1777288902065,62.74,77815.49,0.0,0.98584,1e-05,2.48191]
[1777288903532,62.74,77818.36,0.0,0.98587,1e-05,2.47844]
[1777288904255,62.74,77820.13,0.0,0.98588,1e-05,2.47633]
[1777288904268,62.74,77820.13,0.0,0.98588,1e-05,2.47633]
[1777288904912,62.74,77820.01,0.0,0.98588,1e-05,2.47654]
[1777288907557,62.74,77819.65,0.0,0.98587,1e-05,2.47711]
[1777288907778,62.74,77819.65,0.0,0.98587,1e-05,2.47711]
[1777288912453,62.74,77823.04,0.0,0.9859,1e-05,2.47331]
[1777288912527,62.74,77823.04,0.0,0.9859,1e-05,2.47331]
[1777288912967,62.74,77823.44,0.0,0.9859,1e-05,2.47289]
[1777288913557,62.74,77823.44,0.0,0.9859,1e-05,2.47289]
[1777288913770,62.74,77823.44,0.0,0.9859,1e-05,2.47289]
[1777288917021,62.74,77824.41,0.0,0.98591,1e-05,2.47192]
[1777288917077,62.74,77824.41,0.0,0.98591,1e-05,2.47192]
[1777288917176,62.74,77827.0,0.0,0.98593,1e-05,2.46883]
[1777288917269,62.74,77827.0,0.0,0.98593,1e-05,2.46883]
[1777288922105,62.75,77825.76,0.0,0.98592,1e-05,2.47068]
[1777288922167,62.75,77825.76,0.0,0.98592,1e-05,2.47068]
[1777288922198,62.75,77826.2,0.0,0.98592,1e-05,2.47022]
[1777288922272,62.75,77826.2,0.0,0.98592,1e-05,2.47022]
[1777288929082,62.75,77825.37,0.0,0.98591,1e-05,2.47181]
[1777288930225,62.75,77825.37,0.0,0.98591,1e-05,2.47181]
[1777288930273,62.75,77825.98,0.0,0.98592,1e-05,2.47115]
[1777288930321,62.75,77825.98,0.0,0.98592,1e-05,2.47115]
[1777288930519,62.75,77825.98,0.0,0.98592,1e-05,2.47115]
[1777288931096,62.75,77826.0,0.0,0.98592,1e-05,2.4712]
[1777288936130,62.75,77829.07,0.0,0.98594,1e-05,2.46788]
[1777288941166,62.75,77830.27,0.0,0.98594,1e-05,2.46687]
[1777288942039,62.75,77830.27,0.0,0.98594,1e-05,2.46687]
[1777288942183,62.75,77830.27,0.0,0.98594,1e-05,2.46687]
[1777288942173,62.75,77829.35,0.0,0.98594,1e-05,2.46809]
[1777288942270,62.75,77829.35,0.0,0.98594,1e-05,2.46809]
[1777288947207,62.76,77835.88,0.0,0.98599,1e-05,2.46059]
[1777288948714,62.76,77835.63,0.0,0.98598,1e-05,2.461]
[1777288948774,62.76,77835.63,0.0,0.98598,1e-05,2.461]
[1777288948869,62.76,77835.63,0.0,0.98598,1e-05,2.461]
[1777288949019,62.76,77835.63,0.0,0.98598,1e-05,2.461]
[1777288949221,62.76,77835.67,0.0,0.98598,1e-05,2.46106]
[1777288951236,62.76,77843.38,0.0,0.98606,1e-05,2.45019]
[1777288953087,62.76,77845.65,0.0,0.98607,1e-05,2.44756]
[1777288953250,62.76,77845.11,0.0,0.98607,1e-05,2.44834]
[1777288953272,62.76,77845.11,0.0,0.98607,1e-05,2.44834]
[1777288953516,62.76,77845.11,0.0,0.98607,1e-05,2.44834]
[1777288953768,62.76,77845.11,0.0,0.98607,1e-05,2.44834]
[1777288956789,62.76,77848.21,0.0,0.98609,1e-05,2.44483]
[1777288957022,62.76,77848.21,0.0,0.98609,1e-05,2.44483]
[1777288957193,62.76,77848.21,0.0,0.98609,1e-05,2.44483]
[1777288957026,62.76,77850.07,0.0,0.98611,1e-05,2.44283]
[1777288957269,62.76,77850.07,0.0,0.98611,1e-05,2.44283]
[1777288960298,62.77,77844.19,0.0,0.98605,1e-05,2.45036]
[1777288961306,62.77,77839.08,0.0,0.98601,1e-05,2.45669]
[1777288962485,62.77,77839.08,0.0,0.98601,1e-05,2.45669]
[1777288962524,62.77,77839.08,0.0,0.98601,1e-05,2.45669]
[1777288962740,62.77,77839.08,0.0,0.98601,1e-05,2.45669]
[1777288962774,62.77,77839.08,0.0,0.98601,1e-05,2.45669]
[1777288962841,62.77,77836.16,0.0,0.98599,1e-05,2.46045]
[1777288969182,62.77,77836.33,0.0,0.98599,1e-05,2.46065]
[1777288969276,62.77,77836.33,0.0,0.98599,1e-05,2.46065]
[1777288969399,62.77,77837.88,0.0,0.986,1e-05,2.45886]
[1777288969528,62.77,77837.88,0.0,0.986,1e-05,2.45886]
[1777288969629,62.77,77837.88,0.0,0.986,1e-05,2.45907]
[1777288978425,62.78,77838.55,0.0,0.986,1e-05,2.45908]
[1777288983459,62.78,77838.88,0.0,0.986,1e-05,2.45916]
[1777288984467,62.78,77834.6,0.0,0.98596,1e-05,2.46447]
[1777288986101,62.78,77834.6,0.0,0.98596,1e-05,2.46447]
[1777288986203,62.78,77834.6,0.0,0.98596,1e-05,2.46447]
[1777288986277,62.78,77834.6,0.0,0.98596,1e-05,2.46447]
[1777288986196,62.78,77831.47,0.0,0.98593,1e-05,2.46848]
[1777288991519,62.78,77829.95,0.0,0.98592,1e-05,2.47073]
[1777288993435,62.78,77831.2,0.0,0.98593,1e-05,2.46928]
[1777288993527,62.78,77831.2,0.0,0.98593,1e-05,2.46928]
[1777288993572,62.78,77831.2,0.0,0.98593,1e-05,2.46928]
[1777288993770,62.78,77831.2,0.0,0.98593,1e-05,2.46928]
[1777288993773,62.78,77830.92,0.0,0.98592,1e-05,2.46978]
[1777288999577,62.79,77830.12,0.0,0.98591,1e-05,2.47115]
[1777289004611,62.79,77830.27,0.0,0.98591,1e-05,2.47135]
[1777289006469,62.79,77832.07,0.0,0.98593,1e-05,2.4693]
[1777289006519,62.79,77832.07,0.0,0.98593,1e-05,2.4693]
[1777289006681,62.79,77832.07,0.0,0.98593,1e-05,2.4693]
[1777289006783,62.79,77832.07,0.0,0.98593,1e-05,2.4693]
[1777289006823,62.79,77837.06,0.0,0.98597,1e-05,2.46329]
[1777289007631,62.79,77846.02,0.0,0.98604,1e-05,2.45248]
[1777289009645,62.79,77847.78,0.0,0.98605,1e-05,2.45057]
[1777289011105,62.79,77847.78,0.0,0.98605,1e-05,2.45057]
[1777289011171,62.79,77847.78,0.0,0.98605,1e-05,2.45057]
[1777289011271,62.79,77847.78,0.0,0.98605,1e-05,2.45057]
[1777289011309,62.79,77847.82,0.0,0.98606,1e-05,2.44893]
[1777289016695,62.8,77849.66,0.0,0.98607,1e-05,2.44735]
[1777289018952,62.8,77850.83,0.0,0.98608,1e-05,2.44605]
[1777289019021,62.8,77850.83,0.0,0.98608,1e-05,2.44605]
[1777289019159,62.8,77850.83,0.0,0.98608,1e-05,2.44605]
[1777289019272,62.8,77850.83,0.0,0.98608,1e-05,2.44605]
[1777289019259,62.8,77850.8,0.0,0.98608,1e-05,2.4462]
[1777289023501,62.8,77851.38,0.0,0.98608,1e-05,2.44594]
[1777289023523,62.8,77851.38,0.0,0.98608,1e-05,2.44594]
[1777289023743,62.8,77850.99,0.0,0.98608,1e-05,2.44652]
[1777289028779,62.8,77852.26,0.0,0.98609,1e-05,2.44554]
[1777289032410,62.8,77853.32,0.0,0.98609,1e-05,2.44459]
[1777289032527,62.8,77853.32,0.0,0.98609,1e-05,2.44459]
[1777289038849,62.81,77856.01,0.0,0.98611,1e-05,2.44215]
[1777289040860,62.81,77856.04,0.0,0.98611,1e-05,2.44223]
[1777289041029,62.81,77856.04,0.0,0.98611,1e-05,2.44223]
[1777289041175,62.81,77856.04,0.0,0.98611,1e-05,2.44223]
[1777289041271,62.81,77856.04,0.0,0.98611,1e-05,2.44223]
[1777289041273,62.81,77856.04,0.0,0.98611,1e-05,2.44235]
[1777289046905,62.81,77855.88,0.0,0.9861,1e-05,2.44325]
[1777289054732,62.82,77855.92,0.0,0.9861,1e-05,2.44366]
[1777289054773,62.82,77855.92,0.0,0.9861,1e-05,2.44366]
[1777289055967,62.82,77846.79,0.0,0.98602,1e-05,2.45531]
[1777289056473,62.82,77846.79,0.0,0.98602,1e-05,2.45531]
[1777289056522,62.82,77846.79,0.0,0.98602,1e-05,2.45531]
[1777289056974,62.82,77846.4,0.0,0.98602,1e-05,2.45588]
[1777289058762,62.82,77846.81,0.0,0.98602,1e-05,2.45547]
[1777289058773,62.82,77846.81,0.0,0.98602,1e-05,2.45547]
[1777289058989,62.82,77851.64,0.0,0.98606,1e-05,2.4497]
[1777289065031,62.82,77853.79,0.0,0.98607,1e-05,2.44775]
[1777289067760,62.83,77851.6,0.0,0.98605,1e-05,2.45063]
[1777289067774,62.83,77851.6,0.0,0.98605,1e-05,2.45063]
[1777289068033,62.83,77851.6,0.0,0.98605,1e-05,2.45063]
[1777289068273,62.83,77851.6,0.0,0.98605,1e-05,2.45063]
[1777289068315,62.83,77851.3,0.0,0.98605,1e-05,2.4511]
[1777289072182,62.83,77851.66,0.0,0.98606,1e-05,2.44928]
[1777289072269,62.83,77851.66,0.0,0.98606,1e-05,2.44928]
[1777289072302,62.83,77853.14,0.0,0.98607,1e-05,2.44759]
[1777289072494,62.83,77853.14,0.0,0.98607,1e-05,2.44759]
[1777289072521,62.83,77853.14,0.0,0.98607,1e-05,2.44759]
[1777289077049,62.83,77853.14,0.0,0.98607,1e-05,2.44802]
[1777289077243,62.83,77853.14,0.0,0.98607,1e-05,2.44802]
[1777289077273,62.83,77853.14,0.0,0.98607,1e-05,2.44802]
[1777289077289,62.83,77851.39,0.0,0.98605,1e-05,2.45025]
[1777289080136,62.83,77847.63,0.0,0.98602,1e-05,2.45512]
[1777289081888,62.83,77847.58,0.0,0.98602,1e-05,2.45527]
[1777289081958,62.83,77847.58,0.0,0.98602,1e-05,2.45527]
[1777289082020,62.83,77847.58,0.0,0.98602,1e-05,2.45527]
[1777289082150,62.83,77848.06,0.0,0.98602,1e-05,2.45479]
[1777289087185,62.84,77849.02,0.0,0.98603,1e-05,2.4541]
[1777289092220,62.84,77849.6,0.0,0.98603,1e-05,2.45389]
[1777289098262,62.84,77849.44,0.0,0.98602,1e-05,2.45466]
[1777289107325,62.85,77846.83,0.0,0.986,1e-05,2.45868]
[1777289107601,62.85,77846.83,0.0,0.986,1e-05,2.45868]
[1777289107772,62.85,77846.83,0.0,0.986,1e-05,2.45868]
[1777289107825,62.85,77846.83,0.0,0.986,1e-05,2.45868]
[1777289108022,62.85,77846.83,0.0,0.986,1e-05,2.45868]
[1777289108332,62.85,77845.45,0.0,0.98598,1e-05,2.46045]
[1777289112399,62.85,77842.44,0.0,0.98596,1e-05,2.46437]
[1777289112524,62.85,77840.81,0.0,0.98594,1e-05,2.46643]
[1777289114723,62.85,77840.4,0.0,0.98594,1e-05,2.46708]
[1777289114769,62.85,77840.4,0.0,0.98594,1e-05,2.46708]
[1777289115381,62.85,77839.96,0.0,0.98594,1e-05,2.46769]
[1777289118126,62.85,77840.82,0.0,0.98594,1e-05,2.46677]
[1777289118277,62.85,77840.82,0.0,0.98594,1e-05,2.46677]
[1777289123437,62.85,77840.12,0.0,0.98593,1e-05,2.46803]
[1777289128886,62.85,77839.91,0.0,0.98593,1e-05,2.46849]
[1777289129024,62.85,77839.91,0.0,0.98593,1e-05,2.46849]
[1777289129122,62.85,77839.91,0.0,0.98593,1e-05,2.46849]
[1777289129273,62.85,77839.91,0.0,0.98593,1e-05,2.46849]
[1777289129374,62.86,77839.48,0.0,0.98593,1e-05,2.46922]
[1777289132500,62.86,77843.38,0.0,0.98597,1e-05,2.46297]
[1777289133867,62.86,77843.38,0.0,0.98597,1e-05,2.46297]
[1777289134027,62.86,77843.38,0.0,0.98597,1e-05,2.46297]
[1777289134191,62.86,77843.38,0.0,0.98597,1e-05,2.46297]
[1777289134271,62.86,77843.38,0.0,0.98597,1e-05,2.46297]
[1777289134372,62.86,77843.76,0.0,0.98597,1e-05,2.46267]
[1777289139432,62.86,77843.9,0.0,0.98597,1e-05,2.46275]
[1777289139526,62.86,77843.9,0.0,0.98597,1e-05,2.46275]
[1777289141882,62.86,77844.68,0.0,0.98597,1e-05,2.46204]
[1777289142022,62.86,77844.68,0.0,0.98597,1e-05,2.46204]
[1777289142123,62.86,77844.84,0.0,0.98597,1e-05,2.46201]
[1777289146151,62.86,77844.82,0.0,0.98597,1e-05,2.4622]
[1777289146273,62.86,77844.82,0.0,0.98597,1e-05,2.4622]
[1777289148522,62.86,77846.55,0.0,0.98598,1e-05,2.46034]
[1777289148776,62.86,77846.55,0.0,0.98598,1e-05,2.46034]
[1777289148822,62.86,77846.55,0.0,0.98598,1e-05,2.46034]
[1777289149023,62.86,77846.55,0.0,0.98598,1e-05,2.46034]
[1777289149109,62.86,77858.05,0.0,0.98608,1e-05,2.44654]
[1777289150625,62.87,77860.33,0.0,0.98609,1e-05,2.44389]
[1777289155662,62.87,77862.32,0.0,0.98611,1e-05,2.44206]
[1777289156996,62.87,77862.32,0.0,0.98611,1e-05,2.44206]
[1777289157021,62.87,77862.32,0.0,0.98611,1e-05,2.44206]
[1777289157084,62.87,77865.12,0.0,0.98613,1e-05,2.43891]
[1777289162711,62.87,77872.78,0.0,0.98619,1e-05,2.43029]
[1777289165393,62.87,77875.31,0.0,0.98621,1e-05,2.42738]
[1777289165396,62.88,77879.99,0.0,0.98624,1e-05,2.42204]
[1777289165526,62.88,77879.99,0.0,0.98624,1e-05,2.42204]
[1777289166063,62.88,77879.99,0.0,0.98624,1e-05,2.42204]
[1777289166277,62.88,77879.99,0.0,0.98624,1e-05,2.42204]
[1777289166378,62.88,77879.29,0.0,0.98624,1e-05,2.42304]
[1777289171774,62.88,77879.31,0.0,0.98623,1e-05,2.42393]
[1777289174836,62.88,77878.78,0.0,0.98622,1e-05,2.42488]
[1777289175022,62.88,77878.78,0.0,0.98622,1e-05,2.42488]
[1777289175030,62.88,77878.78,0.0,0.98622,1e-05,2.42488]
[1777289175274,62.88,77878.78,0.0,0.98622,1e-05,2.42488]
[1777289175375,62.88,77879.7,0.0,0.98623,1e-05,2.42392]
[1777289180717,62.89,77879.0,0.0,0.98622,1e-05,2.42552]
[1777289180777,62.89,77879.0,0.0,0.98622,1e-05,2.42552]
[1777289181011,62.89,77879.0,0.0,0.98622,1e-05,2.42552]
[1777289181022,62.89,77879.0,0.0,0.98622,1e-05,2.42552]
[1777289181112,62.89,77879.98,0.0,0.98623,1e-05,2.42449]
[1777289181844,62.89,77883.32,0.0,0.98625,1e-05,2.42063]
[1777289186879,62.89,77884.74,0.0,0.98626,1e-05,2.41974]
[1777289188137,62.89,77884.74,0.0,0.98626,1e-05,2.41974]
[1777289188271,62.89,77884.74,0.0,0.98626,1e-05,2.41974]
[1777289188468,62.89,77884.74,0.0,0.98626,1e-05,2.41974]
[1777289188370,62.89,77883.75,0.0,0.98625,1e-05,2.42109]
[1777289188524,62.89,77883.75,0.0,0.98625,1e-05,2.42109]
[1777289192786,62.9,77886.11,0.0,0.98627,1e-05,2.41722]
[1777289193028,62.9,77886.11,0.0,0.98627,1e-05,2.41722]
[1777289195104,62.9,77887.15,0.0,0.98628,1e-05,2.41631]
[1777289195272,62.9,77887.15,0.0,0.98628,1e-05,2.41631]
[1777289195365,62.9,77885.97,0.0,0.98627,1e-05,2.41789]
[1777289198963,62.9,77888.25,0.0,0.98628,1e-05,2.41584]
[1777289203797,62.91,77887.97,0.0,0.98628,1e-05,2.41686]
[1777289204025,62.91,77887.97,0.0,0.98628,1e-05,2.41686]
[1777289206012,62.91,77891.65,0.0,0.9863,1e-05,2.41297]
[1777289209614,62.91,77892.09,0.0,0.9863,1e-05,2.41297]
[1777289209773,62.91,77892.09,0.0,0.9863,1e-05,2.41297]
[1777289209928,62.91,77892.09,0.0,0.9863,1e-05,2.41297]
[1777289210020,62.91,77892.09,0.0,0.9863,1e-05,2.41297]
[1777289210040,62.92,77891.23,0.0,0.9863,1e-05,2.41418]
[1777289212696,62.92,77891.94,0.0,0.9863,1e-05,2.41367]
[1777289212770,62.92,77891.94,0.0,0.9863,1e-05,2.41367]
[1777289213062,62.92,77891.94,0.0,0.9863,1e-05,2.41367]
[1777289213271,62.92,77891.94,0.0,0.9863,1e-05,2.41367]
[1777289213368,62.92,77894.01,0.0,0.98631,1e-05,2.41137]
[1777289218850,62.92,77894.79,0.0,0.98631,1e-05,2.41132]
[1777289219025,62.92,77894.79,0.0,0.98631,1e-05,2.41132]
[1777289224438,62.93,77892.62,0.0,0.98629,1e-05,2.41478]
[1777289224698,62.93,77892.22,0.0,0.98629,1e-05,2.41543]
[1777289224773,62.93,77892.22,0.0,0.98629,1e-05,2.41543]
[1777289225145,62.93,77886.69,0.0,0.98624,1e-05,2.42222]
[1777289227521,62.93,77886.13,0.0,0.98624,1e-05,2.42305]
[1777289228165,62.93,77886.03,0.0,0.98623,1e-05,2.42348]
[1777289229831,62.93,77886.09,0.0,0.98623,1e-05,2.42356]
[1777289230020,62.93,77886.09,0.0,0.98623,1e-05,2.42356]
[1777289235214,62.94,77886.41,0.0,0.98623,1e-05,2.42408]
[1777289236929,62.94,77886.41,0.0,0.98623,1e-05,2.42408]
[1777289237023,62.94,77886.41,0.0,0.98623,1e-05,2.42408]
[1777289237946,62.94,77887.08,0.0,0.98623,1e-05,2.42358]
[1777289238025,62.94,77887.08,0.0,0.98623,1e-05,2.42358]
[1777289238235,62.94,77888.3,0.0,0.98624,1e-05,2.42227]
[1777289240569,62.94,77889.9,0.0,0.98625,1e-05,2.42067]
[1777289240668,62.94,77889.9,0.0,0.98625,1e-05,2.42067]
[1777289245586,62.95,77892.79,0.0,0.98627,1e-05,2.41802]
[1777289245772,62.95,77892.79,0.0,0.98627,1e-05,2.41802]
[1777289246251,62.95,77892.79,0.0,0.98627,1e-05,2.41802]
[1777289246269,62.95,77892.79,0.0,0.98627,1e-05,2.41802]
[1777289246292,62.95,77892.53,0.0,0.98627,1e-05,2.41849]
[1777289251326,62.95,77891.31,0.0,0.98626,1e-05,2.41906]
[1777289252413,62.95,77891.31,0.0,0.98626,1e-05,2.41906]
[1777289253341,62.95,77886.52,0.0,0.98622,1e-05,2.42513]
[1777289256170,62.96,77885.71,0.0,0.98621,1e-05,2.42639]
[1777289256270,62.96,77885.71,0.0,0.98621,1e-05,2.42639]
[1777289256362,62.96,77884.35,0.0,0.9862,1e-05,2.42817]
[1777289261397,62.96,77882.47,0.0,0.98618,1e-05,2.43114]
[1777289266432,62.96,77879.93,0.0,0.98615,1e-05,2.43489]
[1777289271467,62.97,77881.06,0.0,0.98616,1e-05,2.43419]
[1777289276502,62.97,77881.33,0.0,0.98616,1e-05,2.43454]
[1777289281537,62.97,77884.22,0.0,0.98618,1e-05,2.43175]
[1777289286571,62.98,77885.18,0.0,0.98618,1e-05,2.43129]
[1777289291607,62.98,77884.96,0.0,0.98617,1e-05,2.43226]
[1777289296642,62.99,77885.0,0.0,0.98617,1e-05,2.43291]
[1777289301677,62.99,77885.05,0.0,0.98616,1e-05,2.43354]
[1777289306713,62.99,77885.66,0.0,0.98616,1e-05,2.4335]
[1777289311748,63.0,77885.42,0.0,0.98617,1e-05,2.43278]
[1777289316783,63.0,77885.28,0.0,0.98616,1e-05,2.43363]
[1777289321818,63.01,77885.46,0.0,0.98616,1e-05,2.4341]
[1777289326853,63.01,77887.97,0.0,0.98617,1e-05,2.43176]
[1777289331888,63.01,77887.26,0.0,0.98616,1e-05,2.43332]
[1777289336923,63.02,77888.06,0.0,0.98617,1e-05,2.43305]
[1777289341957,63.02,77888.53,0.0,0.98616,1e-05,2.43331]
[1777289346993,63.02,77888.13,0.0,0.98616,1e-05,2.43446]
[1777289352028,63.03,77885.88,0.0,0.98613,1e-05,2.43782]
[1777289357063,63.03,77885.23,0.0,0.98612,1e-05,2.43924]
[1777289362098,63.04,77885.33,0.0,0.98612,1e-05,2.43974]
[1777289367133,63.04,77885.69,0.0,0.98612,1e-05,2.43993]
[1777289372168,63.04,77885.24,0.0,0.98612,1e-05,2.4394]
[1777289377202,63.05,77885.2,0.0,0.98612,1e-05,2.44007]
[1777289382237,63.05,77883.42,0.0,0.9861,1e-05,2.44284]
[1777289383245,63.05,77874.43,0.0,0.98602,1e-05,2.45382]
[1777289384252,63.05,77869.01,0.0,0.98598,1e-05,2.46049]
[1777289388279,63.05,77869.44,0.0,0.98598,1e-05,2.4603]
[1777289393315,63.05,77869.24,0.0,0.98598,1e-05,2.46094]
[1777289398350,63.06,77868.25,0.0,0.98597,1e-05,2.46253]
[1777289402378,63.06,77871.9,0.0,0.98599,1e-05,2.45841]
[1777289407413,63.06,77872.61,0.0,0.986,1e-05,2.45798]
[1777289412448,63.06,77872.31,0.0,0.98599,1e-05,2.45875]
[1777289417483,63.06,77870.51,0.0,0.98597,1e-05,2.46132]
[1777289419497,63.07,77875.75,0.0,0.98602,1e-05,2.45511]
[1777289424532,63.07,77876.48,0.0,0.98602,1e-05,2.45465]
[1777289429567,63.07,77877.98,0.0,0.98603,1e-05,2.45328]
[1777289434602,63.07,77878.04,0.0,0.98604,1e-05,2.45199]
[1777289445680,63.08,77878.32,0.0,0.98603,1e-05,2.45278]
[1777289450715,63.08,77878.95,0.0,0.98603,1e-05,2.45254]
[1777289455750,63.08,77880.53,0.0,0.98604,1e-05,2.45117]
[1777289462799,63.09,77880.4,0.0,0.98604,1e-05,2.45211]
[1777289474884,63.1,77880.41,0.0,0.98603,1e-05,2.45341]
[1777289485962,63.1,77880.39,0.0,0.98602,1e-05,2.45463]
[1777289492025,63.11,77880.52,0.0,0.98602,1e-05,2.45341]
[1777289494038,63.11,77894.09,0.0,0.98613,1e-05,2.43725]
[1777289496053,63.11,77892.48,0.0,0.98612,1e-05,2.43944]
[1777289499074,63.11,77887.72,0.0,0.98608,1e-05,2.44558]
[1777289503102,63.11,77884.05,0.0,0.98604,1e-05,2.45049]
[1777289508137,63.12,77883.61,0.0,0.98604,1e-05,2.45157]
[1777289513171,63.12,77884.25,0.0,0.98604,1e-05,2.45144]
[1777289518207,63.12,77884.49,0.0,0.98604,1e-05,2.45168]
[1777289523242,63.13,77886.04,0.0,0.98605,1e-05,2.45035]
[1777289528277,63.13,77889.81,0.0,0.98607,1e-05,2.44634]
[1777289531300,63.13,77884.46,0.0,0.98603,1e-05,2.45314]
[1777289534321,63.13,77880.84,0.0,0.986,1e-05,2.45781]
[1777289539356,63.13,77881.81,0.0,0.986,1e-05,2.4571]
[1777289544391,63.14,77880.47,0.0,0.98599,1e-05,2.45917]
[1777289549425,63.14,77880.14,0.0,0.98598,1e-05,2.45998]
[1777289554461,63.14,77879.86,0.0,0.98599,1e-05,2.459]
[1777289559495,63.14,77879.62,0.0,0.98598,1e-05,2.45966]
[1777289564531,63.15,77879.1,0.0,0.98597,1e-05,2.46064]
[1777289569571,63.15,77879.06,0.0,0.98597,1e-05,2.46103]
[1777289574606,63.15,77878.36,0.0,0.98596,1e-05,2.4622]
[1777289575614,63.15,77873.6,0.0,0.98592,1e-05,2.46804]
[1777289578635,63.15,77877.21,0.0,0.98595,1e-05,2.46382]
[1777289583670,63.15,77876.06,0.0,0.98594,1e-05,2.46551]
[1777289588705,63.15,77874.04,0.0,0.98592,1e-05,2.46823]
[1777289593740,63.15,77873.55,0.0,0.98592,1e-05,2.46908]
[1777289595755,63.16,77869.85,0.0,0.98589,1e-05,2.47367]
[1777289600790,63.16,77865.52,0.0,0.98585,1e-05,2.47914]
[1777289605825,63.16,77865.76,0.0,0.98585,1e-05,2.47903]
[1777289608846,63.16,77859.64,0.0,0.9858,1e-05,2.48662]
[1777289613881,63.16,77857.52,0.0,0.98579,1e-05,2.48761]
[1777289615895,63.16,77853.4,0.0,0.98575,1e-05,2.49269]
[1777289620935,63.16,77851.79,0.0,0.98574,1e-05,2.49472]
[1777289625967,63.16,77851.79,0.0,0.98574,1e-05,2.49475]
[1777289629905,63.16,77848.82,0.0,0.98572,1e-05,2.49839]
[1777289628988,63.16,77842.81,0.0,0.98567,1e-05,2.50576]
[1777289631531,63.16,77841.03,0.0,0.98565,1e-05,2.50792]
[1777289637049,63.16,77840.14,0.0,0.98564,1e-05,2.50887]
[1777289640902,63.16,77840.82,0.0,0.98565,1e-05,2.50799]
[1777289641020,63.16,77840.64,0.0,0.98565,1e-05,2.50819]
[1777289641832,63.16,77840.64,0.0,0.98565,1e-05,2.50819]
[1777289641931,63.16,77840.23,0.0,0.98565,1e-05,2.50865]
[1777289642019,63.16,77840.23,0.0,0.98565,1e-05,2.50865]
[1777289647119,63.16,77840.16,0.0,0.98565,1e-05,2.50862]
[1777289652154,63.16,77840.36,0.0,0.98565,1e-05,2.50827]
[1777289655175,63.16,77846.1,0.0,0.9857,1e-05,2.50116]
[1777289656291,63.16,77846.1,0.0,0.9857,1e-05,2.50116]
[1777289656445,63.16,77846.1,0.0,0.9857,1e-05,2.50116]
[1777289656520,63.16,77846.1,0.0,0.9857,1e-05,2.50116]
[1777289656546,63.16,77847.19,0.0,0.98571,1e-05,2.49979]
[1777289663231,63.16,77848.15,0.0,0.98571,1e-05,2.49861]
[1777289664866,63.16,77848.15,0.0,0.98571,1e-05,2.49861]
[1777289664967,63.16,77847.43,0.0,0.98571,1e-05,2.4995]
[1777289665021,63.16,77847.43,0.0,0.98571,1e-05,2.4995]
[1777289665047,63.16,77847.43,0.0,0.98571,1e-05,2.4995]
[1777289665270,63.16,77847.43,0.0,0.98571,1e-05,2.4995]
[1777289671287,63.16,77848.23,0.0,0.98572,1e-05,2.49681]
[1777289675917,63.16,77848.15,0.0,0.98572,1e-05,2.49692]
[1777289676022,63.16,77847.41,0.0,0.98572,1e-05,2.49784]
[1777289676245,63.16,77847.41,0.0,0.98572,1e-05,2.49784]
[1777289676269,63.16,77847.41,0.0,0.98572,1e-05,2.49784]
[1777289676322,63.16,77847.57,0.0,0.98572,1e-05,2.49765]
[1777289680362,63.16,77848.63,0.0,0.98573,1e-05,2.49638]
[1777289680466,63.16,77848.63,0.0,0.98573,1e-05,2.49638]
[1777289680522,63.16,77848.63,0.0,0.98573,1e-05,2.49638]
[1777289680567,63.16,77847.81,0.0,0.98572,1e-05,2.4974]
[1777289682366,63.16,77852.25,0.0,0.98576,1e-05,2.49199]
[1777289687541,63.16,77853.19,0.0,0.98576,1e-05,2.49092]
[1777289687773,63.16,77853.19,0.0,0.98576,1e-05,2.49092]
[1777289687959,63.16,77853.19,0.0,0.98576,1e-05,2.49092]
[1777289687792,63.16,77852.5,0.0,0.98576,1e-05,2.49178]
[1777289692725,63.16,77852.0,0.0,0.98575,1e-05,2.49247]
[1777289692776,63.16,77852.0,0.0,0.98575,1e-05,2.49247]
[1777289692888,63.16,77852.0,0.0,0.98575,1e-05,2.49247]
[1777289693021,63.16,77852.0,0.0,0.98575,1e-05,2.49247]
[1777289692989,63.16,77849.62,0.0,0.98573,1e-05,2.49541]
[1777289698974,63.16,77848.64,0.0,0.98573,1e-05,2.49667]
[1777289699024,63.16,77848.64,0.0,0.98573,1e-05,2.49667]
[1777289699034,63.16,77848.64,0.0,0.98573,1e-05,2.49667]
[1777289699270,63.16,77848.55,0.0,0.98572,1e-05,2.4968]
[1777289699484,63.16,77848.06,0.0,0.98572,1e-05,2.49741]
[1777289704392,63.16,77848.35,0.0,0.98572,1e-05,2.49709]
[1777289704527,63.16,77848.35,0.0,0.98572,1e-05,2.49709]
[1777289704799,63.16,77848.35,0.0,0.98572,1e-05,2.49709]
[1777289705021,63.16,77848.35,0.0,0.98572,1e-05,2.49709]
[1777289704870,63.16,77842.73,0.0,0.98568,1e-05,2.504]
[1777289709012,63.16,77841.39,0.0,0.98566,1e-05,2.50564]
[1777289709022,63.16,77841.39,0.0,0.98566,1e-05,2.50564]
[1777289709017,63.16,77844.87,0.0,0.98569,1e-05,2.50135]
[1777289709165,63.16,77844.87,0.0,0.98569,1e-05,2.50135]
[1777289709272,63.16,77844.87,0.0,0.98569,1e-05,2.50135]
[1777289713701,63.16,77847.12,0.0,0.98571,1e-05,2.49862]
[1777289713778,63.16,77847.12,0.0,0.98571,1e-05,2.49862]
[1777289713793,63.16,77847.12,0.0,0.98571,1e-05,2.49862]
[1777289714019,63.16,77847.12,0.0,0.98571,1e-05,2.49862]
[1777289713804,63.16,77847.53,0.0,0.98572,1e-05,2.49812]
[1777289719783,63.16,77847.58,0.0,0.98572,1e-05,2.49811]
[1777289720025,63.16,77847.58,0.0,0.98572,1e-05,2.49811]
[1777289722204,63.16,77850.68,0.0,0.98574,1e-05,2.49435]
[1777289722278,63.16,77850.68,0.0,0.98574,1e-05,2.49435]
[1777289731711,63.16,77850.68,0.0,0.98575,1e-05,2.49281]
[1777289733356,63.16,77850.68,0.0,0.98575,1e-05,2.49281]
[1777289733529,63.16,77850.68,0.0,0.98575,1e-05,2.49281]
[1777289738760,63.16,77850.7,0.0,0.98575,1e-05,2.49293]
[1777289743795,63.16,77850.93,0.0,0.98575,1e-05,2.49275]
[1777289748442,63.16,77850.93,0.0,0.98575,1e-05,2.49275]
[1777289748527,63.16,77850.93,0.0,0.98575,1e-05,2.49275]
[1777289748560,63.16,77850.93,0.0,0.98575,1e-05,2.49275]
[1777289748771,63.16,77850.93,0.0,0.98575,1e-05,2.49275]
[1777289748821,63.16,77850.93,0.0,0.98575,1e-05,2.49286]
[1777289753865,63.16,77850.91,0.0,0.98575,1e-05,2.49299]
[1777289758900,63.16,77850.65,0.0,0.98575,1e-05,2.49342]
[1777289763935,63.16,77847.11,0.0,0.98572,1e-05,2.49786]
[1777289765031,63.16,77847.11,0.0,0.98572,1e-05,2.49786]
[1777289765085,63.16,77844.93,0.0,0.9857,1e-05,2.50054]
[1777289765141,63.16,77844.93,0.0,0.9857,1e-05,2.50054]
[1777289765272,63.16,77844.93,0.0,0.9857,1e-05,2.50054]
[1777289770984,63.16,77844.88,0.0,0.9857,1e-05,2.50067]
[1777289771905,63.16,77844.88,0.0,0.9857,1e-05,2.50067]
[1777289772025,63.16,77844.88,0.0,0.9857,1e-05,2.50067]
[1777289772108,63.16,77844.88,0.0,0.9857,1e-05,2.50067]
[1777289771991,63.16,77843.81,0.0,0.98569,1e-05,2.50199]
[1777289772270,63.16,77843.81,0.0,0.98569,1e-05,2.50199]
[1777289776813,63.16,77841.77,0.0,0.98567,1e-05,2.50451]
[1777289776996,63.16,77841.77,0.0,0.98567,1e-05,2.50451]
[1777289777025,63.16,77841.77,0.0,0.98567,1e-05,2.50451]
[1777289777026,63.16,77842.89,0.0,0.98568,1e-05,2.50314]
[1777289782061,63.16,77844.41,0.0,0.98569,1e-05,2.50129]
[1777289784614,63.16,77844.34,0.0,0.98569,1e-05,2.50139]
[1777289784777,63.16,77844.34,0.0,0.98569,1e-05,2.50139]
[1777289784792,63.16,77844.34,0.0,0.98569,1e-05,2.50139]
[1777289785027,63.16,77844.34,0.0,0.98569,1e-05,2.50139]
[1777289785081,63.16,77844.38,0.0,0.98569,1e-05,2.50135]
[1777289790117,63.16,77844.09,0.0,0.98569,1e-05,2.50174]
[1777289795151,63.16,77844.05,0.0,0.9857,1e-05,2.5001]
[1777289798651,63.17,77843.22,0.0,0.98569,1e-05,2.50113]
[1777289798773,63.17,77843.22,0.0,0.98569,1e-05,2.50113]
[1777289798917,63.17,77843.22,0.0,0.98569,1e-05,2.50113]
[1777289799022,63.17,77843.22,0.0,0.98569,1e-05,2.50113]
[1777289799120,63.17,77842.23,0.0,0.98568,1e-05,2.50236]
[1777289803936,63.17,77841.04,0.0,0.98567,1e-05,2.50383]
[1777289804021,63.17,77841.04,0.0,0.98567,1e-05,2.50383]
[1777289804078,63.17,77841.04,0.0,0.98567,1e-05,2.50383]
[1777289804037,63.17,77840.5,0.0,0.98567,1e-05,2.50449]
[1777289804269,63.17,77840.5,0.0,0.98567,1e-05,2.50449]
[1777289808918,63.17,77839.26,0.0,0.98566,1e-05,2.50602]
[1777289809024,63.17,77839.26,0.0,0.98566,1e-05,2.50602]
[1777289809138,63.17,77839.26,0.0,0.98566,1e-05,2.50602]
[1777289809121,63.17,77839.86,0.0,0.98566,1e-05,2.50527]
[1777289809269,63.17,77839.86,0.0,0.98566,1e-05,2.50527]
[1777289813357,63.17,77839.2,0.0,0.98566,1e-05,2.50607]
[1777289813519,63.17,77839.2,0.0,0.98566,1e-05,2.50607]
[1777289813753,63.17,77839.2,0.0,0.98566,1e-05,2.50607]
[1777289813776,63.17,77839.2,0.0,0.98566,1e-05,2.50607]
[1777289813790,63.17,77838.27,0.0,0.98565,1e-05,2.50721]
[1777289821335,63.16,77834.25,0.0,0.98562,1e-05,2.51211]
[1777289822341,63.16,77825.67,0.0,0.98554,1e-05,2.52269]
[1777289823726,63.16,77825.67,0.0,0.98554,1e-05,2.52269]
[1777289823772,63.16,77825.67,0.0,0.98554,1e-05,2.52269]
[1777289823811,63.16,77818.69,0.0,0.98548,1e-05,2.53128]
[1777289824292,63.16,77818.69,0.0,0.98548,1e-05,2.53128]
[1777289824519,63.16,77818.69,0.0,0.98548,1e-05,2.53128]
[1777289827923,63.16,77815.63,0.0,0.98546,1e-05,2.53497]
[1777289828022,63.16,77815.63,0.0,0.98546,1e-05,2.53497]
[1777289828083,63.16,77815.63,0.0,0.98546,1e-05,2.53497]
[1777289828025,63.16,77814.62,0.0,0.98545,1e-05,2.53612]
[1777289828273,63.16,77814.62,0.0,0.98545,1e-05,2.53612]
[1777289830397,63.16,77807.51,0.0,0.98539,1e-05,2.54484]
[1777289832411,63.16,77804.27,0.0,0.98537,1e-05,2.54874]
[1777289834998,63.16,77802.91,0.0,0.98535,1e-05,2.55037]
[1777289835039,63.16,77802.91,0.0,0.98535,1e-05,2.55037]
[1777289835140,63.16,77802.91,0.0,0.98535,1e-05,2.55037]
[1777289835099,63.16,77800.96,0.0,0.98534,1e-05,2.55264]
[1777289835272,63.16,77800.96,0.0,0.98534,1e-05,2.55264]
[1777289839062,63.16,77802.7,0.0,0.98535,1e-05,2.55029]
[1777289839151,63.16,77802.7,0.0,0.98535,1e-05,2.55029]
[1777289839120,63.16,77804.31,0.0,0.98537,1e-05,2.54812]
[1777289839276,63.16,77804.31,0.0,0.98537,1e-05,2.54812]
[1777289839460,63.16,77805.15,0.0,0.98538,1e-05,2.54708]
[1777289844495,63.16,77804.6,0.0,0.98537,1e-05,2.5474]
[1777289849530,63.15,77804.52,0.0,0.98538,1e-05,2.54708]
[1777289854565,63.15,77803.27,0.0,0.98538,1e-05,2.54663]
[1777289856300,63.15,77802.16,0.0,0.98537,1e-05,2.54789]
[1777289856523,63.15,77802.16,0.0,0.98537,1e-05,2.54789]
[1777289856594,63.15,77802.16,0.0,0.98537,1e-05,2.54789]
[1777289856773,63.15,77802.16,0.0,0.98537,1e-05,2.54789]
[1777289856809,63.15,77801.08,0.0,0.98536,1e-05,2.54916]
[1777289862621,63.15,77801.06,0.0,0.98536,1e-05,2.54877]
[1777289867552,63.15,77801.36,0.0,0.98537,1e-05,2.54813]
[1777289867777,63.15,77801.36,0.0,0.98537,1e-05,2.54813]
[1777289867814,63.15,77801.36,0.0,0.98537,1e-05,2.54813]
[1777289868023,63.15,77801.36,0.0,0.98537,1e-05,2.54813]
[1777289868089,63.15,77800.99,0.0,0.98536,1e-05,2.54853]
[1777289873698,63.15,77792.82,0.0,0.9853,1e-05,2.55834]
[1777289874876,63.15,77792.82,0.0,0.9853,1e-05,2.55834]
[1777289875021,63.15,77792.82,0.0,0.9853,1e-05,2.55834]
[1777289875034,63.15,77791.6,0.0,0.98529,1e-05,2.55978]
[1777289875340,63.15,77791.6,0.0,0.98529,1e-05,2.55978]
[1777289875527,63.15,77791.6,0.0,0.98529,1e-05,2.55978]
[1777289880400,63.14,77787.7,0.0,0.98526,1e-05,2.56422]
[1777289880524,63.14,77787.7,0.0,0.98526,1e-05,2.56422]
[1777289885451,63.14,77787.18,0.0,0.98525,1e-05,2.56439]
[1777289885525,63.14,77787.18,0.0,0.98525,1e-05,2.56439]
[1777289885679,63.14,77787.18,0.0,0.98525,1e-05,2.56439]
[1777289885770,63.14,77787.18,0.0,0.98525,1e-05,2.56439]
[1777289885784,63.14,77788.02,0.0,0.98526,1e-05,2.56324]
[1777289890818,63.14,77788.02,0.0,0.98527,1e-05,2.56278]
[1777289895129,63.14,77788.04,0.0,0.98527,1e-05,2.56248]
[1777289895230,63.14,77791.63,0.0,0.9853,1e-05,2.55789]
[1777289895276,63.14,77791.63,0.0,0.9853,1e-05,2.55789]
[1777289895286,63.14,77791.63,0.0,0.9853,1e-05,2.55789]
[1777289895522,63.14,77791.63,0.0,0.9853,1e-05,2.55789]
[1777289895854,63.14,77790.9,0.0,0.98529,1e-05,2.55872]
[1777289900889,63.13,77790.8,0.0,0.9853,1e-05,2.55841]
[1777289905924,63.13,77791.38,0.0,0.9853,1e-05,2.55725]
[1777289910959,63.13,77791.68,0.0,0.98531,1e-05,2.55645]
[1777289914447,63.13,77794.17,0.0,0.98534,1e-05,2.55133]
[1777289914525,63.13,77794.17,0.0,0.98534,1e-05,2.55133]
[1777289914712,63.13,77794.17,0.0,0.98534,1e-05,2.55133]
[1777289914771,63.13,77794.17,0.0,0.98534,1e-05,2.55133]
[1777289914986,63.13,77794.05,0.0,0.98534,1e-05,2.55141]
[1777289918008,63.13,77799.21,0.0,0.98539,1e-05,2.54473]
[1777289919585,63.13,77799.16,0.0,0.98539,1e-05,2.54473]
[1777289919708,63.13,77799.16,0.0,0.98539,1e-05,2.54473]
[1777289920203,63.13,77799.16,0.0,0.98539,1e-05,2.54473]
[1777289920242,63.13,77799.16,0.0,0.98539,1e-05,2.54473]
[1777289920022,63.12,77802.27,0.0,0.98541,1e-05,2.54079]
[1777289921032,63.12,77805.88,0.0,0.98544,1e-05,2.53624]
[1777289922037,63.12,77810.37,0.0,0.98548,1e-05,2.53061]
[1777289922952,63.12,77810.37,0.0,0.98548,1e-05,2.53061]
[1777289923019,63.12,77810.37,0.0,0.98548,1e-05,2.53061]
[1777289923265,63.12,77810.37,0.0,0.98548,1e-05,2.53061]
[1777289923044,63.12,77806.0,0.0,0.98545,1e-05,2.536]
[1777289923528,63.12,77806.0,0.0,0.98545,1e-05,2.536]
[1777289924051,63.12,77803.13,0.0,0.98542,1e-05,2.53952]
[1777289930094,63.12,77803.38,0.0,0.98543,1e-05,2.53888]
[1777289930922,63.12,77803.38,0.0,0.98543,1e-05,2.53888]
[1777289931023,63.12,77803.38,0.0,0.98543,1e-05,2.53888]
[1777289931139,63.12,77803.38,0.0,0.98543,1e-05,2.53888]
[1777289931270,63.12,77803.38,0.0,0.98543,1e-05,2.53888]
[1777289931240,63.12,77802.86,0.0,0.98542,1e-05,2.53947]
[1777289935359,63.12,77801.16,0.0,0.98541,1e-05,2.54138]
[1777289935528,63.12,77801.16,0.0,0.98541,1e-05,2.54138]
[1777289935755,63.12,77801.16,0.0,0.98541,1e-05,2.54138]
[1777289935778,63.12,77801.16,0.0,0.98541,1e-05,2.54138]
[1777289936136,63.12,77799.12,0.0,0.98539,1e-05,2.54386]
[1777289941171,63.12,77802.87,0.0,0.98543,1e-05,2.5389]
[1777289941779,63.12,77802.87,0.0,0.98543,1e-05,2.5389]
[1777289941941,63.12,77802.87,0.0,0.98543,1e-05,2.5389]
[1777289942022,63.12,77802.87,0.0,0.98543,1e-05,2.5389]
[1777289942178,63.12,77804.35,0.0,0.98544,1e-05,2.537]
[1777289946621,63.12,77803.14,0.0,0.98543,1e-05,2.53832]
[1777289946770,63.12,77803.14,0.0,0.98543,1e-05,2.53832]
[1777289947020,63.12,77803.14,0.0,0.98543,1e-05,2.53832]
[1777289947212,63.12,77803.74,0.0,0.98544,1e-05,2.53752]
[1777289952248,63.12,77804.92,0.0,0.98545,1e-05,2.53581]
[1777289955127,63.12,77805.29,0.0,0.98545,1e-05,2.53531]
[1777289955270,63.12,77805.29,0.0,0.98545,1e-05,2.53531]
[1777289959297,63.11,77808.69,0.0,0.98548,1e-05,2.53084]
[1777289959524,63.11,77808.69,0.0,0.98548,1e-05,2.53084]
[1777289959808,63.11,77808.69,0.0,0.98548,1e-05,2.53084]
[1777289960025,63.11,77808.69,0.0,0.98548,1e-05,2.53084]
[1777289960304,63.11,77809.09,0.0,0.98548,1e-05,2.5303]
[1777289963780,63.11,77809.08,0.0,0.98549,1e-05,2.53025]
[1777289964021,63.11,77809.08,0.0,0.98549,1e-05,2.53025]
[1777289964421,63.11,77811.66,0.0,0.98551,1e-05,2.52698]
[1777289964520,63.11,77811.66,0.0,0.98551,1e-05,2.52698]
[1777289964578,63.11,77812.86,0.0,0.98552,1e-05,2.5255]
[1777289967353,63.11,77806.91,0.0,0.98547,1e-05,2.53279]
[1777289972388,63.11,77808.29,0.0,0.98549,1e-05,2.52913]
[1777289974196,63.11,77808.29,0.0,0.98549,1e-05,2.52913]
[1777289974269,63.11,77808.29,0.0,0.98549,1e-05,2.52913]
[1777289974401,63.11,77804.07,0.0,0.98546,1e-05,2.5343]
[1777289979437,63.11,77803.42,0.0,0.98545,1e-05,2.53488]
[1777289984472,63.11,77803.46,0.0,0.98545,1e-05,2.53461]
[1777289989507,63.11,77803.38,0.0,0.98545,1e-05,2.53449]
[1777289995295,63.11,77803.21,0.0,0.98545,1e-05,2.53452]
[1777289995531,63.11,77803.56,0.0,0.98546,1e-05,2.53405]
[1777289996155,63.11,77803.56,0.0,0.98546,1e-05,2.53405]
[1777289996270,63.11,77803.56,0.0,0.98546,1e-05,2.53405]
[1777289996256,63.11,77803.6,0.0,0.98546,1e-05,2.53391]
[1777290002597,63.1,77802.58,0.0,0.98545,1e-05,2.53492]
[1777290009646,63.1,77801.58,0.0,0.98544,1e-05,2.53585]
[1777290015690,63.1,77802.26,0.0,0.98545,1e-05,2.53474]
[1777290018712,63.1,77807.72,0.0,0.9855,1e-05,2.52779]
[1777290020726,63.1,77811.85,0.0,0.98553,1e-05,2.52262]
[1777290024753,63.1,77815.64,0.0,0.98557,1e-05,2.51786]
[1777290029789,63.1,77813.96,0.0,0.98555,1e-05,2.51986]
[1777290034825,63.1,77812.69,0.0,0.98555,1e-05,2.51959]
[1777290040283,63.1,77811.7,0.0,0.98555,1e-05,2.52074]
[1777290041874,63.1,77820.58,0.0,0.98562,1e-05,2.50972]
[1777290048893,63.1,77821.47,0.0,0.98563,1e-05,2.50861]
[1777290049018,63.1,77821.47,0.0,0.98563,1e-05,2.50861]
[1777290053956,63.1,77821.23,0.0,0.98563,1e-05,2.50888]
[1777290054024,63.1,77821.23,0.0,0.98563,1e-05,2.50888]
[1777290054058,63.1,77821.55,0.0,0.98563,1e-05,2.50848]
[1777290059678,63.1,77821.22,0.0,0.98563,1e-05,2.50886]
[1777290062688,63.1,77818.44,0.0,0.9856,1e-05,2.51227]
[1777290062773,63.1,77818.44,0.0,0.9856,1e-05,2.51227]
[1777290063023,63.1,77817.17,0.0,0.98559,1e-05,2.51382]
[1777290063519,63.1,77817.17,0.0,0.98559,1e-05,2.51382]
[1777290068051,63.1,77818.29,0.0,0.9856,1e-05,2.51238]
[1777290068269,63.1,77818.29,0.0,0.9856,1e-05,2.51238]
[1777290068360,63.1,77818.01,0.0,0.9856,1e-05,2.51271]
[1777290069270,63.1,77818.01,0.0,0.9856,1e-05,2.51271]
[1777290069518,63.1,77818.67,0.0,0.98561,1e-05,2.51188]
[1777290074987,63.1,77817.88,0.0,0.9856,1e-05,2.51279]
[1777290074989,63.1,77817.88,0.0,0.9856,1e-05,2.51279]
[1777290075022,63.1,77817.88,0.0,0.9856,1e-05,2.51279]
[1777290075107,63.1,77818.79,0.0,0.98561,1e-05,2.51166]
[1777290080141,63.1,77818.93,0.0,0.98561,1e-05,2.51145]
[1777290082941,63.1,77821.5,0.0,0.98563,1e-05,2.50827]
[1777290083011,63.1,77821.5,0.0,0.98563,1e-05,2.50827]
[1777290083024,63.1,77821.5,0.0,0.98563,1e-05,2.50827]
[1777290083164,63.1,77822.82,0.0,0.98564,1e-05,2.50664]
[1777290087191,63.1,77822.22,0.0,0.98564,1e-05,2.50739]
[1777290087273,63.1,77822.22,0.0,0.98564,1e-05,2.50739]
[1777290087370,63.1,77822.85,0.0,0.98564,1e-05,2.50661]
[1777290093235,63.1,77822.65,0.0,0.98565,1e-05,2.50516]
[1777290097181,63.1,77822.15,0.0,0.98564,1e-05,2.50579]
[1777290097274,63.1,77822.15,0.0,0.98564,1e-05,2.50579]
[1777290097332,63.1,77822.15,0.0,0.98564,1e-05,2.50579]
[1777290097371,63.1,77822.57,0.0,0.98565,1e-05,2.50528]
[1777290097518,63.1,77822.57,0.0,0.98565,1e-05,2.50528]
[1777290103305,63.1,77822.35,0.0,0.98565,1e-05,2.5056]
[1777290108341,63.1,77822.46,0.0,0.98565,1e-05,2.5055]
[1777290113376,63.1,77822.49,0.0,0.98565,1e-05,2.5055]
[1777290115389,63.1,77815.74,0.0,0.98559,1e-05,2.51384]
[1777290116757,63.1,77814.71,0.0,0.98558,1e-05,2.51511]
[1777290116776,63.1,77814.71,0.0,0.98558,1e-05,2.51511]
[1777290116803,63.1,77814.71,0.0,0.98558,1e-05,2.51511]
[1777290117021,63.1,77814.71,0.0,0.98558,1e-05,2.51511]
[1777290117404,63.1,77813.29,0.0,0.98557,1e-05,2.51686]
[1777290123446,63.1,77816.6,0.0,0.9856,1e-05,2.5127]
[1777290124229,63.1,77816.6,0.0,0.9856,1e-05,2.5127]
[1777290124238,63.1,77816.6,0.0,0.9856,1e-05,2.5127]
[1777290124274,63.1,77816.6,0.0,0.9856,1e-05,2.5127]
[1777290124453,63.1,77817.67,0.0,0.98561,1e-05,2.51138]
[1777290127749,63.1,77820.74,0.0,0.98563,1e-05,2.50759]
[1777290127772,63.1,77820.74,0.0,0.98563,1e-05,2.50759]
[1777290127873,63.1,77820.74,0.0,0.98563,1e-05,2.50759]
[1777290133516,63.1,77821.95,0.0,0.98564,1e-05,2.50613]
[1777290136901,63.1,77821.59,0.0,0.98564,1e-05,2.50659]
[1777290137026,63.1,77821.59,0.0,0.98564,1e-05,2.50659]
[1777290137269,63.1,77821.59,0.0,0.98564,1e-05,2.50659]
[1777290137370,63.1,77815.69,0.0,0.98559,1e-05,2.51387]
[1777290142579,63.1,77814.34,0.0,0.98558,1e-05,2.51548]
[1777290144467,63.1,77814.34,0.0,0.98558,1e-05,2.51548]
[1777290144476,63.1,77814.66,0.0,0.98558,1e-05,2.51506]
[1777290144508,63.1,77814.66,0.0,0.98558,1e-05,2.51506]
[1777290144527,63.1,77814.66,0.0,0.98558,1e-05,2.51506]
[1777290149627,63.1,77814.71,0.0,0.98558,1e-05,2.51493]
[1777290150537,63.1,77814.71,0.0,0.98558,1e-05,2.51493]
[1777290150588,63.1,77814.71,0.0,0.98558,1e-05,2.51493]
[1777290150770,63.1,77814.71,0.0,0.98558,1e-05,2.51493]
[1777290150872,63.1,77815.97,0.0,0.98559,1e-05,2.51334]
[1777290156677,63.1,77815.59,0.0,0.9856,1e-05,2.51202]
[1777290160164,63.1,77815.59,0.0,0.9856,1e-05,2.512]
[1777290160167,63.1,77815.59,0.0,0.9856,1e-05,2.512]
[1777290160273,63.1,77815.59,0.0,0.9856,1e-05,2.512]
[1777290160370,63.1,77815.52,0.0,0.9856,1e-05,2.51206]
[1777290165554,63.1,77814.94,0.0,0.9856,1e-05,2.51273]
[1777290165773,63.1,77814.94,0.0,0.9856,1e-05,2.51273]
[1777290165874,63.1,77812.01,0.0,0.98557,1e-05,2.51633]
[1777290170873,63.1,77814.1,0.0,0.98559,1e-05,2.51368]
[1777290170950,63.1,77814.1,0.0,0.98559,1e-05,2.51368]
[1777290171025,63.1,77814.1,0.0,0.98559,1e-05,2.51368]
[1777290171120,63.1,77814.35,0.0,0.98559,1e-05,2.51334]
[1777290177009,63.09,77816.59,0.0,0.98561,1e-05,2.51052]
[1777290177029,63.09,77816.59,0.0,0.98561,1e-05,2.51052]
[1777290177108,63.09,77815.44,0.0,0.9856,1e-05,2.51193]
[1777290182235,63.09,77815.35,0.0,0.9856,1e-05,2.51202]
[1777290182237,63.09,77815.35,0.0,0.9856,1e-05,2.51202]
[1777290182272,63.09,77815.35,0.0,0.9856,1e-05,2.51202]
[1777290182337,63.09,77816.22,0.0,0.98561,1e-05,2.51092]
[1777290188001,63.09,77815.39,0.0,0.9856,1e-05,2.51192]
[1777290188023,63.09,77815.39,0.0,0.9856,1e-05,2.51192]
[1777290188040,63.09,77815.39,0.0,0.9856,1e-05,2.51192]
[1777290188274,63.09,77815.39,0.0,0.9856,1e-05,2.51192]
[1777290188375,63.09,77816.11,0.0,0.98561,1e-05,2.51102]
[1777290194943,63.09,77815.46,0.0,0.9856,1e-05,2.51177]
[1777290197141,63.09,77815.23,0.0,0.9856,1e-05,2.51204]
[1777290197207,63.09,77815.23,0.0,0.9856,1e-05,2.51204]
[1777290197276,63.09,77815.23,0.0,0.9856,1e-05,2.51204]
[1777290197371,63.09,77815.98,0.0,0.98561,1e-05,2.51111]
[1777290202866,63.09,77815.62,0.0,0.9856,1e-05,2.51151]
[1777290202955,63.09,77815.62,0.0,0.9856,1e-05,2.51151]
[1777290203024,63.09,77815.62,0.0,0.9856,1e-05,2.51151]
[1777290203120,63.09,77816.03,0.0,0.98561,1e-05,2.51099]
[1777290209042,63.09,77815.57,0.0,0.9856,1e-05,2.5115]
[1777290210041,63.09,77815.57,0.0,0.9856,1e-05,2.5115]
[1777290210100,63.09,77815.57,0.0,0.9856,1e-05,2.5115]
[1777290210271,63.09,77815.57,0.0,0.9856,1e-05,2.5115]
[1777290210327,63.09,77816.06,0.0,0.98561,1e-05,2.51088]
[1777290216091,63.09,77815.18,0.0,0.98561,1e-05,2.51018]
[1777290221126,63.09,77814.9,0.0,0.98561,1e-05,2.51048]
[1777290226249,63.09,77814.89,0.0,0.98561,1e-05,2.51046]
[1777290226275,63.09,77814.89,0.0,0.98561,1e-05,2.51046]
[1777290226426,63.09,77814.89,0.0,0.98561,1e-05,2.51046]
[1777290226529,63.09,77814.89,0.0,0.98561,1e-05,2.51046]
[1777290226527,63.09,77814.23,0.0,0.9856,1e-05,2.51126]
[1777290232202,63.09,77813.16,0.0,0.98559,1e-05,2.51251]
[1777290233174,63.09,77813.16,0.0,0.98559,1e-05,2.51251]
[1777290233277,63.09,77813.16,0.0,0.98559,1e-05,2.51251]
[1777290233522,63.09,77813.16,0.0,0.98559,1e-05,2.51251]
[1777290233544,63.09,77811.71,0.0,0.98558,1e-05,2.51429]
[1777290239258,63.09,77811.86,0.0,0.98558,1e-05,2.514]
[1777290239763,63.09,77811.86,0.0,0.98558,1e-05,2.514]
[1777290239775,63.09,77811.86,0.0,0.98558,1e-05,2.514]
[1777290239814,63.09,77811.86,0.0,0.98558,1e-05,2.514]
[1777290240022,63.09,77811.86,0.0,0.98558,1e-05,2.514]
[1777290240265,63.09,77812.04,0.0,0.98559,1e-05,2.51376]
[1777290246307,63.09,77813.34,0.0,0.9856,1e-05,2.51207]
[1777290251342,63.09,77813.16,0.0,0.9856,1e-05,2.51222]
[1777290255381,63.09,77815.07,0.0,0.98561,1e-05,2.50982]
[1777290255440,63.09,77815.07,0.0,0.98561,1e-05,2.50982]
[1777290255522,63.09,77815.07,0.0,0.98561,1e-05,2.50982]
[1777290255441,63.09,77814.63,0.0,0.98561,1e-05,2.51035]
[1777290256377,63.09,77813.72,0.0,0.9856,1e-05,2.51146]
[1777290261413,63.09,77812.58,0.0,0.98559,1e-05,2.51279]
[1777290266446,63.09,77812.26,0.0,0.98559,1e-05,2.51311]
[1777290269834,63.09,77812.51,0.0,0.98559,1e-05,2.51275]
[1777290270010,63.09,77812.51,0.0,0.98559,1e-05,2.51275]
[1777290270029,63.09,77812.51,0.0,0.98559,1e-05,2.51275]
[1777290270111,63.09,77812.51,0.0,0.98559,1e-05,2.51274]
[1777290275347,63.09,77812.39,0.0,0.9856,1e-05,2.5111]
[1777290277221,63.09,77812.89,0.0,0.98561,1e-05,2.51045]
[1777290277274,63.09,77812.89,0.0,0.98561,1e-05,2.51045]
[1777290277342,63.09,77812.89,0.0,0.98561,1e-05,2.51045]
[1777290277527,63.09,77812.89,0.0,0.98561,1e-05,2.51045]
[1777290277623,63.09,77814.41,0.0,0.98562,1e-05,2.50857]
[1777290283565,63.09,77813.22,0.0,0.98561,1e-05,2.50997]
[1777290288601,63.09,77813.15,0.0,0.98561,1e-05,2.51001]
[1777290291265,63.09,77812.85,0.0,0.98561,1e-05,2.51035]
[1777290291523,63.09,77812.85,0.0,0.98561,1e-05,2.51035]
[1777290291533,63.09,77812.85,0.0,0.98561,1e-05,2.51035]
[1777290291629,63.09,77812.31,0.0,0.9856,1e-05,2.51101]
[1777290291780,63.09,77812.31,0.0,0.9856,1e-05,2.51101]
[1777290296915,63.09,77812.88,0.0,0.98561,1e-05,2.51025]
[1777290297029,63.09,77812.88,0.0,0.98561,1e-05,2.51025]
[1777290297843,63.09,77812.71,0.0,0.98561,1e-05,2.51044]
[1777290298026,63.09,77812.71,0.0,0.98561,1e-05,2.51044]
[1777290298073,63.09,77813.41,0.0,0.98561,1e-05,2.50956]
[1777290300714,63.09,77813.26,0.0,0.98561,1e-05,2.50974]
[1777290300773,63.09,77813.26,0.0,0.98561,1e-05,2.50974]
[1777290306747,63.09,77812.88,0.0,0.98561,1e-05,2.51013]
[1777290306769,63.09,77812.88,0.0,0.98561,1e-05,2.51013]
[1777290306945,63.09,77812.88,0.0,0.98561,1e-05,2.51013]
[1777290307023,63.09,77812.88,0.0,0.98561,1e-05,2.51013]
[1777290307120,63.09,77812.91,0.0,0.98561,1e-05,2.51007]
[1777290312778,63.09,77813.64,0.0,0.98561,1e-05,2.50912]
[1777290319827,63.09,77813.96,0.0,0.98562,1e-05,2.50865]
[1777290328992,63.09,77813.75,0.0,0.98562,1e-05,2.50889]
[1777290329019,63.09,77813.75,0.0,0.98562,1e-05,2.50889]
[1777290329055,63.09,77813.75,0.0,0.98562,1e-05,2.50889]
[1777290329268,63.09,77813.75,0.0,0.98562,1e-05,2.50889]
[1777290329369,63.09,77813.75,0.0,0.98562,1e-05,2.50881]
[1777290341982,63.08,77813.74,0.0,0.98563,1e-05,2.50701]
[1777290352053,63.08,77813.74,0.0,0.98563,1e-05,2.50693]
[1777290357088,63.08,77813.55,0.0,0.98563,1e-05,2.50714]
[1777290363947,63.08,77813.55,0.0,0.98563,1e-05,2.50714]
[1777290364023,63.08,77813.55,0.0,0.98563,1e-05,2.50714]
[1777290364294,63.08,77813.55,0.0,0.98563,1e-05,2.50714]
[1777290364529,63.08,77813.55,0.0,0.98563,1e-05,2.50714]
[1777290364630,63.08,77811.1,0.0,0.98561,1e-05,2.51011]
[1777290370179,63.08,77810.32,0.0,0.9856,1e-05,2.511]
[1777290370791,63.08,77810.32,0.0,0.9856,1e-05,2.511]
[1777290370934,63.08,77810.32,0.0,0.9856,1e-05,2.511]
[1777290371025,63.08,77810.32,0.0,0.9856,1e-05,2.511]
[1777290371186,63.08,77810.1,0.0,0.9856,1e-05,2.51126]
[1777290376221,63.08,77810.73,0.0,0.9856,1e-05,2.51042]
[1777290378235,63.08,77813.19,0.0,0.98562,1e-05,2.50736]
[1777290378916,63.08,77813.19,0.0,0.98562,1e-05,2.50736]
[1777290379025,63.08,77813.19,0.0,0.98562,1e-05,2.50736]
[1777290379457,63.08,77813.19,0.0,0.98562,1e-05,2.50736]
[1777290379524,63.08,77813.19,0.0,0.98562,1e-05,2.50736]
[1777290379558,63.08,77813.23,0.0,0.98562,1e-05,2.50731]
[1777290385283,63.08,77813.16,0.0,0.98562,1e-05,2.50736]
[1777290386219,63.08,77813.16,0.0,0.98562,1e-05,2.50736]
[1777290386272,63.08,77813.16,0.0,0.98562,1e-05,2.50736]
[1777290386701,63.08,77813.16,0.0,0.98562,1e-05,2.50736]
[1777290386291,63.08,77813.27,0.0,0.98563,1e-05,2.50722]
[1777290386771,63.08,77813.27,0.0,0.98563,1e-05,2.50722]
[1777290392333,63.08,77813.5,0.0,0.98564,1e-05,2.50516]
[1777290397368,63.08,77813.71,0.0,0.98564,1e-05,2.50489]
[1777290403409,63.08,77813.72,0.0,0.98564,1e-05,2.50487]
[1777290410459,63.08,77810.35,0.0,0.98561,1e-05,2.50901]
[1777290411142,63.08,77810.35,0.0,0.98561,1e-05,2.50901]
[1777290411270,63.08,77810.35,0.0,0.98561,1e-05,2.50901]
[1777290411707,63.08,77810.35,0.0,0.98561,1e-05,2.50901]
[1777290411738,63.08,77808.24,0.0,0.98559,1e-05,2.51161]
[1777290411777,63.08,77808.24,0.0,0.98559,1e-05,2.51161]
[1777290419524,63.08,77808.22,0.0,0.98559,1e-05,2.51152]
[1777290420196,63.08,77808.22,0.0,0.98559,1e-05,2.51152]
[1777290421083,63.08,77808.54,0.0,0.9856,1e-05,2.51111]
[1777290421269,63.08,77808.54,0.0,0.9856,1e-05,2.51111]
[1777290426573,63.08,77809.63,0.0,0.98561,1e-05,2.5097]
[1777290431607,63.08,77809.34,0.0,0.9856,1e-05,2.51001]
[1777290436643,63.08,77809.39,0.0,0.9856,1e-05,2.50991]
[1777290438656,63.08,77806.84,0.0,0.98558,1e-05,2.51304]
[1777290440405,63.08,77805.04,0.0,0.98557,1e-05,2.51525]
[1777290440521,63.08,77805.04,0.0,0.98557,1e-05,2.51525]
[1777290445706,63.08,77806.55,0.0,0.98558,1e-05,2.51328]
[1777290448082,63.08,77806.68,0.0,0.98558,1e-05,2.51309]
[1777290448270,63.08,77806.68,0.0,0.98558,1e-05,2.51309]
[1777290453762,63.08,77806.63,0.0,0.98559,1e-05,2.51135]
[1777290458797,63.08,77806.86,0.0,0.98559,1e-05,2.51101]
[1777290459355,63.08,77806.86,0.0,0.98559,1e-05,2.51101]
[1777290459526,63.08,77806.86,0.0,0.98559,1e-05,2.51101]
[1777290464839,63.08,77807.14,0.0,0.9856,1e-05,2.51061]
[1777290466409,63.08,77807.14,0.0,0.9856,1e-05,2.51061]
[1777290466525,63.08,77807.14,0.0,0.9856,1e-05,2.51061]
[1777290471888,63.08,77803.59,0.0,0.98557,1e-05,2.51491]
[1777290474367,63.08,77803.52,0.0,0.98557,1e-05,2.51499]
[1777290474526,63.08,77803.52,0.0,0.98557,1e-05,2.51499]
[1777290479944,63.08,77802.45,0.0,0.98556,1e-05,2.51619]
[1777290487682,63.08,77802.35,0.0,0.98556,1e-05,2.51626]
[1777290487771,63.08,77802.35,0.0,0.98556,1e-05,2.51626]
[1777290495049,63.08,77802.17,0.0,0.98556,1e-05,2.51634]
[1777290503177,63.08,77802.42,0.0,0.98556,1e-05,2.516]
[1777290503274,63.08,77802.42,0.0,0.98556,1e-05,2.516]
[1777290510405,63.08,77803.34,0.0,0.98557,1e-05,2.51479]
[1777290521235,63.08,77805.09,0.0,0.98559,1e-05,2.51081]
[1777290522136,63.08,77805.09,0.0,0.98559,1e-05,2.51081]
[1777290522269,63.08,77805.09,0.0,0.98559,1e-05,2.51081]
[1777290530298,63.08,77805.3,0.0,0.9856,1e-05,2.51058]
[1777290540842,63.08,77805.3,0.0,0.9856,1e-05,2.51058]
[1777290541023,63.08,77806.17,0.0,0.9856,1e-05,2.50955]
[1777290546410,63.08,77804.03,0.0,0.98558,1e-05,2.51223]
[1777290547540,63.08,77804.03,0.0,0.98558,1e-05,2.51223]
[1777290547771,63.08,77804.03,0.0,0.98558,1e-05,2.51223]
[1777290556480,63.08,77804.06,0.0,0.98558,1e-05,2.5122]
[1777290558576,63.08,77804.06,0.0,0.98558,1e-05,2.5122]
[1777290558773,63.08,77804.06,0.0,0.98558,1e-05,2.5122]
[1777290567558,63.08,77804.73,0.0,0.98559,1e-05,2.51141]
[1777290572693,63.08,77804.46,0.0,0.9856,1e-05,2.51003]
[1777290572769,63.08,77804.46,0.0,0.9856,1e-05,2.51003]
[1777290572794,63.08,77809.64,0.0,0.98564,1e-05,2.50364]
[1777290574606,63.08,77813.89,0.0,0.98568,1e-05,2.49845]
[1777290578912,63.08,77814.02,0.0,0.98568,1e-05,2.49836]
[1777290579019,63.08,77813.77,0.0,0.98567,1e-05,2.4987]
[1777290582663,63.08,77811.53,0.0,0.98565,1e-05,2.50155]
[1777290583670,63.08,77809.12,0.0,0.98563,1e-05,2.50454]
[1777290588705,63.08,77810.16,0.0,0.98564,1e-05,2.50333]
[1777290593741,63.08,77809.62,0.0,0.98564,1e-05,2.50406]
[1777290598776,63.08,77810.2,0.0,0.98564,1e-05,2.5034]
[1777290603811,63.08,77808.15,0.0,0.98562,1e-05,2.50597]
[1777290608846,63.08,77808.68,0.0,0.98563,1e-05,2.50535]
[1777290613921,63.08,77808.53,0.0,0.98563,1e-05,2.50556]
[1777290618961,63.08,77800.78,0.0,0.98556,1e-05,2.51517]
[1777290619968,63.08,77797.79,0.0,0.98554,1e-05,2.51886]
[1777290625008,63.08,77798.38,0.0,0.98554,1e-05,2.51804]
[1777290630041,63.08,77798.72,0.0,0.98555,1e-05,2.51752]
[1777290635076,63.08,77798.37,0.0,0.98555,1e-05,2.51613]
[1777290640111,63.08,77798.1,0.0,0.98555,1e-05,2.51637]
[1777290645145,63.08,77798.23,0.0,0.98555,1e-05,2.51611]
[1777290650181,63.08,77794.52,0.0,0.98552,1e-05,2.52061]
[1777290655217,63.08,77793.48,0.0,0.98551,1e-05,2.52175]
[1777290660252,63.08,77793.1,0.0,0.98551,1e-05,2.52204]
[1777290663273,63.07,77796.76,0.0,0.98554,1e-05,2.51739]
[1777290669315,63.07,77796.75,0.0,0.98554,1e-05,2.5172]
[1777290671329,63.07,77798.93,0.0,0.98556,1e-05,2.51444]
[1777290673344,63.07,77803.01,0.0,0.9856,1e-05,2.50934]
[1777290674350,63.07,77808.06,0.0,0.98564,1e-05,2.50308]
[1777290676364,63.07,77810.03,0.0,0.98566,1e-05,2.50064]
[1777290678378,63.07,77813.07,0.0,0.98568,1e-05,2.4969]
[1777290683413,63.07,77813.66,0.0,0.98569,1e-05,2.49621]
[1777290688447,63.07,77813.54,0.0,0.98569,1e-05,2.49641]
[1777290693483,63.07,77814.79,0.0,0.98571,1e-05,2.49321]
[1777290699525,63.07,77814.57,0.0,0.9857,1e-05,2.49357]
[1777290704559,63.07,77814.09,0.0,0.9857,1e-05,2.49423]
[1777290709595,63.07,77814.37,0.0,0.9857,1e-05,2.49396]
[1777290714629,63.08,77811.89,0.0,0.98568,1e-05,2.49707]
[1777290719664,63.08,77813.04,0.0,0.98569,1e-05,2.4957]
[1777290724700,63.08,77813.37,0.0,0.98569,1e-05,2.49535]
[1777290729735,63.08,77814.45,0.0,0.9857,1e-05,2.49408]
[1777290734770,63.08,77814.31,0.0,0.9857,1e-05,2.49432]
[1777290739805,63.08,77814.43,0.0,0.9857,1e-05,2.49424]
[1777290744840,63.08,77815.06,0.0,0.9857,1e-05,2.49353]
[1777290746854,63.08,77827.81,0.0,0.98581,1e-05,2.47794]
[1777290747570,63.08,77827.81,0.0,0.98581,1e-05,2.47794]
[1777290747776,63.08,77827.81,0.0,0.98581,1e-05,2.47794]
[1777290747969,63.08,77831.22,0.0,0.98584,1e-05,2.47381]
[1777290754910,63.08,77830.79,0.0,0.98584,1e-05,2.47297]
[1777290756924,63.08,77827.87,0.0,0.98582,1e-05,2.47663]
[1777290761522,63.08,77827.74,0.0,0.98582,1e-05,2.47697]
[1777290764979,63.08,77830.36,0.0,0.98584,1e-05,2.47394]
[1777290765524,63.08,77830.36,0.0,0.98584,1e-05,2.47394]
[1777290769521,63.08,77831.05,0.0,0.98584,1e-05,2.47314]
[1777290772028,63.08,77828.27,0.0,0.98582,1e-05,2.47685]
[1777290777064,63.08,77827.8,0.0,0.98581,1e-05,2.47764]
[1777290782098,63.09,77827.73,0.0,0.98581,1e-05,2.47794]
[1777290784113,63.09,77824.43,0.0,0.98578,1e-05,2.48206]
[1777290785436,63.09,77823.22,0.0,0.98577,1e-05,2.48357]
[1777290785526,63.09,77823.22,0.0,0.98577,1e-05,2.48357]
[1777290792168,63.09,77821.57,0.0,0.98576,1e-05,2.4858]
[1777290795289,63.09,77820.82,0.0,0.98575,1e-05,2.48677]
[1777290795522,63.09,77820.82,0.0,0.98575,1e-05,2.48677]
[1777290801236,63.09,77822.27,0.0,0.98576,1e-05,2.4852]
[1777290804973,63.09,77821.51,0.0,0.98575,1e-05,2.48619]
[1777290805018,63.09,77821.51,0.0,0.98575,1e-05,2.48619]
[1777290808285,63.09,77818.95,0.0,0.98573,1e-05,2.48948]
[1777290809244,63.09,77818.95,0.0,0.98573,1e-05,2.48948]
[1777290809275,63.09,77818.95,0.0,0.98573,1e-05,2.48948]
[1777290813187,63.09,77821.2,0.0,0.98576,1e-05,2.48508]
[1777290813271,63.09,77821.2,0.0,0.98576,1e-05,2.48508]
[1777290818354,63.09,77822.29,0.0,0.98577,1e-05,2.48393]
[1777290824013,63.09,77821.72,0.0,0.98576,1e-05,2.48476]
[1777290824270,63.09,77821.83,0.0,0.98576,1e-05,2.48469]
[1777290830091,63.09,77823.55,0.0,0.98577,1e-05,2.4827]
[1777290830270,63.09,77823.01,0.0,0.98577,1e-05,2.48343]
[1777290835692,63.09,77823.94,0.0,0.98578,1e-05,2.48243]
[1777290835775,63.09,77823.94,0.0,0.98578,1e-05,2.48243]
[1777290841528,63.1,77823.17,0.0,0.98577,1e-05,2.48362]
[1777290842559,63.1,77823.17,0.0,0.98577,1e-05,2.48362]
[1777290842772,63.1,77823.17,0.0,0.98577,1e-05,2.48362]
[1777290843542,63.1,77831.12,0.0,0.98583,1e-05,2.474]
[1777290844549,63.1,77833.94,0.0,0.98586,1e-05,2.47061]
[1777290848695,63.1,77834.7,0.0,0.98586,1e-05,2.46986]
[1777290848774,63.1,77834.7,0.0,0.98586,1e-05,2.46986]
[1777290859655,63.1,77834.86,0.0,0.98586,1e-05,2.47036]
[1777290860638,63.1,77834.86,0.0,0.98586,1e-05,2.47036]
[1777290861710,63.1,77834.86,0.0,0.98586,1e-05,2.47042]
[1777290861771,63.1,77834.86,0.0,0.98586,1e-05,2.47042]
[1777290863525,63.1,77834.86,0.0,0.98586,1e-05,2.47048]
[1777290863596,63.1,77834.86,0.0,0.98586,1e-05,2.4706]
[1777290868718,63.1,77834.06,0.0,0.98585,1e-05,2.47186]
[1777290869867,63.1,77834.06,0.0,0.98585,1e-05,2.47186]
[1777290870023,63.1,77834.06,0.0,0.98585,1e-05,2.47186]
[1777290870070,63.1,77829.39,0.0,0.98581,1e-05,2.47762]
[1777290874978,63.11,77829.38,0.0,0.98582,1e-05,2.47609]
[1777290875025,63.11,77829.38,0.0,0.98582,1e-05,2.47609]
[1777290880803,63.11,77827.66,0.0,0.9858,1e-05,2.47852]
[1777290881856,63.11,77827.66,0.0,0.9858,1e-05,2.47852]
[1777290882023,63.11,77827.66,0.0,0.9858,1e-05,2.47852]
[1777290882174,63.11,77827.66,0.0,0.9858,1e-05,2.47852]
[1777290882271,63.11,77828.06,0.0,0.9858,1e-05,2.47807]
[1777290882817,63.11,77827.85,0.0,0.9858,1e-05,2.47837]
[1777290887852,63.11,77827.36,0.0,0.9858,1e-05,2.47919]
[1777290892887,63.11,77827.8,0.0,0.9858,1e-05,2.47886]
[1777290894828,63.11,77827.27,0.0,0.98579,1e-05,2.47955]
[1777290895023,63.11,77827.27,0.0,0.98579,1e-05,2.47955]
[1777290900943,63.11,77827.31,0.0,0.98579,1e-05,2.47979]
[1777290901474,63.11,77827.31,0.0,0.98579,1e-05,2.47979]
[1777290901522,63.11,77827.31,0.0,0.98579,1e-05,2.47979]
[1777290901919,63.11,77827.31,0.0,0.98579,1e-05,2.47979]
[1777290902024,63.11,77827.31,0.0,0.98579,1e-05,2.47979]
[1777290902040,63.11,77827.1,0.0,0.98579,1e-05,2.48009]
[1777290907992,63.11,77828.21,0.0,0.9858,1e-05,2.47898]
[1777290914034,63.12,77827.63,0.0,0.98579,1e-05,2.47996]
[1777290919248,63.12,77827.69,0.0,0.98579,1e-05,2.48001]
[1777290919270,63.12,77827.69,0.0,0.98579,1e-05,2.48001]
[1777290923052,63.12,77825.89,0.0,0.98577,1e-05,2.48242]
[1777290923126,63.12,77825.89,0.0,0.98577,1e-05,2.48242]
[1777290923271,63.12,77825.89,0.0,0.98577,1e-05,2.48242]
[1777290923227,63.12,77824.87,0.0,0.98577,1e-05,2.48371]
[1777290929139,63.12,77825.07,0.0,0.98577,1e-05,2.4837]
[1777290930139,63.12,77825.07,0.0,0.98577,1e-05,2.4837]
[1777290930275,63.12,77825.07,0.0,0.98577,1e-05,2.4837]
[1777290930376,63.12,77824.31,0.0,0.98576,1e-05,2.48467]
[1777290930518,63.12,77824.31,0.0,0.98576,1e-05,2.48467]
[1777290931153,63.12,77824.69,0.0,0.98577,1e-05,2.48252]
[1777290936188,63.12,77825.85,0.0,0.98578,1e-05,2.48132]
[1777290938668,63.12,77825.71,0.0,0.98578,1e-05,2.48158]
[1777290938770,63.12,77825.71,0.0,0.98578,1e-05,2.48158]
[1777290944244,63.12,77825.31,0.0,0.98577,1e-05,2.48233]
[1777290949279,63.12,77825.23,0.0,0.98577,1e-05,2.48265]
[1777290950721,63.12,77825.82,0.0,0.98578,1e-05,2.48197]
[1777290950772,63.12,77825.82,0.0,0.98578,1e-05,2.48197]
[1777290951406,63.12,77826.35,0.0,0.98578,1e-05,2.48137]
[1777290951518,63.12,77826.35,0.0,0.98578,1e-05,2.48137]
[1777290952300,63.12,77826.94,0.0,0.98578,1e-05,2.48069]
[1777290953307,63.12,77831.79,0.0,0.98582,1e-05,2.47481]
[1777290954771,63.12,77832.17,0.0,0.98583,1e-05,2.47441]
[1777290955019,63.12,77832.17,0.0,0.98583,1e-05,2.47441]
[1777290960356,63.13,77831.18,0.0,0.98582,1e-05,2.47596]
[1777290965391,63.13,77831.37,0.0,0.98582,1e-05,2.476]
[1777290972439,63.13,77831.65,0.0,0.98582,1e-05,2.47604]
[1777290974130,63.13,77831.65,0.0,0.98582,1e-05,2.47604]
[1777290974269,63.13,77831.65,0.0,0.98582,1e-05,2.47604]
[1777290974347,63.13,77831.65,0.0,0.98582,1e-05,2.47614]
[1777290974519,63.13,77831.65,0.0,0.98582,1e-05,2.47614]
[1777290976468,63.13,77832.93,0.0,0.98583,1e-05,2.47469]
[1777290982144,63.13,77834.56,0.0,0.98584,1e-05,2.47287]
[1777290982271,63.13,77834.56,0.0,0.98584,1e-05,2.47287]
[1777290984524,63.13,77839.23,0.0,0.98587,1e-05,2.46747]
[1777290991575,63.14,77841.7,0.0,0.9859,1e-05,2.46322]
[1777290993407,63.14,77844.19,0.0,0.98592,1e-05,2.46026]
[1777290993533,63.14,77844.19,0.0,0.98592,1e-05,2.46026]
[1777290994292,63.14,77844.19,0.0,0.98592,1e-05,2.46026]
[1777290994519,63.14,77845.36,0.0,0.98593,1e-05,2.45892]
[1777290994596,63.14,77844.61,0.0,0.98592,1e-05,2.4599]
[1777290999633,63.14,77844.46,0.0,0.98592,1e-05,2.46047]
[1777291004418,63.14,77846.1,0.0,0.98593,1e-05,2.45878]
[1777291004526,63.14,77846.1,0.0,0.98593,1e-05,2.45878]
[1777291010296,63.14,77846.53,0.0,0.98593,1e-05,2.45863]
[1777291010520,63.14,77846.48,0.0,0.98593,1e-05,2.45883]
[1777291010397,63.14,77846.48,0.0,0.98593,1e-05,2.45883]
[1777291012892,63.14,77846.34,0.0,0.98593,1e-05,2.45914]
[1777291013020,63.14,77846.34,0.0,0.98593,1e-05,2.45914]
[1777291018014,63.15,77846.82,0.0,0.98593,1e-05,2.45891]
[1777291018020,63.15,77846.82,0.0,0.98593,1e-05,2.45891]
[1777291018115,63.15,77847.51,0.0,0.98594,1e-05,2.45814]
[1777291018867,63.15,77847.51,0.0,0.98594,1e-05,2.45814]
[1777291019020,63.15,77847.51,0.0,0.98594,1e-05,2.45814]
[1777291024808,63.15,77852.14,0.0,0.98597,1e-05,2.45306]
[1777291026741,63.15,77849.8,0.0,0.98595,1e-05,2.45597]
[1777291026773,63.15,77849.8,0.0,0.98595,1e-05,2.45597]
[1777291027792,63.15,77850.46,0.0,0.98596,1e-05,2.45525]
[1777291028020,63.15,77850.46,0.0,0.98596,1e-05,2.45525]
[1777291028120,63.15,77849.58,0.0,0.98595,1e-05,2.45639]
[1777291032337,63.15,77849.8,0.0,0.98595,1e-05,2.45635]
[1777291032528,63.15,77847.16,0.0,0.98593,1e-05,2.45963]
[1777291037899,63.16,77846.14,0.0,0.98592,1e-05,2.46127]
[1777291039452,63.16,77845.24,0.0,0.98591,1e-05,2.46243]
[1777291039525,63.16,77845.24,0.0,0.98591,1e-05,2.46243]
[1777291040039,63.16,77845.24,0.0,0.98591,1e-05,2.46243]
[1777291040276,63.16,77845.24,0.0,0.98591,1e-05,2.46243]
[1777291040370,63.16,77845.45,0.0,0.98591,1e-05,2.46224]
[1777291047336,63.16,77846.12,0.0,0.98591,1e-05,2.46175]
[1777291047520,63.16,77845.29,0.0,0.9859,1e-05,2.46289]
[1777291052288,63.16,77845.24,0.0,0.9859,1e-05,2.46321]
[1777291052390,63.16,77846.02,0.0,0.98592,1e-05,2.4606]
[1777291052519,63.16,77846.02,0.0,0.98592,1e-05,2.4606]
[1777291057073,63.16,77845.46,0.0,0.98591,1e-05,2.46154]
[1777291057270,63.16,77845.46,0.0,0.98591,1e-05,2.46154]
[1777291064080,63.16,77845.19,0.0,0.98591,1e-05,2.46235]
[1777291067352,63.16,77845.22,0.0,0.98591,1e-05,2.46244]
[1777291067353,63.16,77837.08,0.0,0.98584,1e-05,2.47241]
[1777291067526,63.16,77837.08,0.0,0.98584,1e-05,2.47241]
[1777291068185,63.16,77837.08,0.0,0.98584,1e-05,2.47241]
[1777291068279,63.16,77837.08,0.0,0.98584,1e-05,2.47241]
[1777291068376,63.17,77834.59,0.0,0.98582,1e-05,2.47549]
[1777291074150,63.17,77835.22,0.0,0.98582,1e-05,2.47495]
[1777291079186,63.17,77835.66,0.0,0.98582,1e-05,2.47461]
[1777291080256,63.17,77835.66,0.0,0.98582,1e-05,2.47461]
[1777291080269,63.17,77835.66,0.0,0.98582,1e-05,2.47461]
[1777291084839,63.17,77837.93,0.0,0.98584,1e-05,2.47205]
[1777291085019,63.17,77837.93,0.0,0.98584,1e-05,2.47205]
[1777291086950,63.17,77839.96,0.0,0.98586,1e-05,2.46967]
[1777291087023,63.17,77839.96,0.0,0.98586,1e-05,2.46967]
[1777291087243,63.17,77839.35,0.0,0.98585,1e-05,2.47047]
[1777291090688,63.17,77840.24,0.0,0.98586,1e-05,2.46953]
[1777291090777,63.17,77840.24,0.0,0.98586,1e-05,2.46953]
[1777291095299,63.17,77845.25,0.0,0.9859,1e-05,2.4637]
[1777291095717,63.17,77845.25,0.0,0.9859,1e-05,2.4637]
[1777291095770,63.17,77845.25,0.0,0.9859,1e-05,2.4637]
[1777291095823,63.17,77845.25,0.0,0.9859,1e-05,2.4637]
[1777291096028,63.17,77845.25,0.0,0.9859,1e-05,2.4637]
[1777291096306,63.17,77846.44,0.0,0.98591,1e-05,2.46231]
[1777291101341,63.17,77846.39,0.0,0.9859,1e-05,2.46271]
[1777291106276,63.17,77846.13,0.0,0.9859,1e-05,2.46309]
[1777291106526,63.18,77845.23,0.0,0.98589,1e-05,2.46447]
[1777291112420,63.18,77843.79,0.0,0.98589,1e-05,2.4649]
[1777291112874,63.18,77843.79,0.0,0.98589,1e-05,2.4649]
[1777291113026,63.18,77843.79,0.0,0.98589,1e-05,2.4649]
[1777291113480,63.18,77843.79,0.0,0.98589,1e-05,2.4649]
[1777291113530,63.18,77843.47,0.0,0.98588,1e-05,2.46536]
[1777291114434,63.18,77841.66,0.0,0.98587,1e-05,2.46763]
[1777291116611,63.18,77843.9,0.0,0.98589,1e-05,2.46503]
[1777291116774,63.18,77843.9,0.0,0.98589,1e-05,2.46503]
[1777291120698,63.18,77843.04,0.0,0.98588,1e-05,2.46634]
[1777291120769,63.18,77843.04,0.0,0.98588,1e-05,2.46634]
[1777291121140,63.18,77843.04,0.0,0.98588,1e-05,2.46634]
[1777291121270,63.18,77843.04,0.0,0.98588,1e-05,2.46634]
[1777291121483,63.18,77844.23,0.0,0.98589,1e-05,2.46496]
[1777291126518,63.18,77845.78,0.0,0.9859,1e-05,2.46342]
[1777291131618,63.18,77846.74,0.0,0.9859,1e-05,2.46254]
[1777291133520,63.19,77847.93,0.0,0.98591,1e-05,2.46125]
[1777291137281,63.19,77848.25,0.0,0.98591,1e-05,2.4611]
[1777291137379,63.19,77848.26,0.0,0.98591,1e-05,2.46125]
[1777291137521,63.19,77848.26,0.0,0.98591,1e-05,2.46125]
[1777291138494,63.19,77848.26,0.0,0.98591,1e-05,2.46125]
[1777291138526,63.19,77847.75,0.0,0.98591,1e-05,2.46187]
[1777291143637,63.19,77848.46,0.0,0.98591,1e-05,2.46148]
[1777291145244,63.19,77848.46,0.0,0.98591,1e-05,2.46148]
[1777291145277,63.19,77848.46,0.0,0.98591,1e-05,2.46148]
[1777291145404,63.19,77848.46,0.0,0.98591,1e-05,2.46148]
[1777291145460,63.19,77848.41,0.0,0.98591,1e-05,2.46171]
[1777291145522,63.19,77848.41,0.0,0.98591,1e-05,2.46171]
[1777291150686,63.19,77848.83,0.0,0.98591,1e-05,2.46162]
[1777291154714,63.2,77860.2,0.0,0.986,1e-05,2.44818]
[1777291156133,63.2,77860.2,0.0,0.986,1e-05,2.44818]
[1777291156274,63.2,77860.2,0.0,0.986,1e-05,2.44818]
[1777291156303,63.2,77860.2,0.0,0.986,1e-05,2.44818]
[1777291156519,63.2,77860.2,0.0,0.986,1e-05,2.44818]
[1777291156325,63.2,77858.17,0.0,0.98598,1e-05,2.45084]
[1777291160570,63.2,77857.62,0.0,0.98598,1e-05,2.45182]
[1777291160776,63.2,77857.62,0.0,0.98598,1e-05,2.45182]
[1777291160810,63.2,77857.62,0.0,0.98598,1e-05,2.45182]
[1777291161019,63.2,77857.62,0.0,0.98598,1e-05,2.45182]
[1777291161120,63.2,77858.13,0.0,0.98598,1e-05,2.4514]
[1777291166799,63.2,77858.21,0.0,0.98598,1e-05,2.45181]
[1777291170112,63.2,77857.49,0.0,0.98597,1e-05,2.45288]
[1777291170275,63.2,77857.49,0.0,0.98597,1e-05,2.45288]
[1777291170276,63.2,77857.49,0.0,0.98597,1e-05,2.45288]
[1777291170519,63.2,77857.49,0.0,0.98597,1e-05,2.45288]
[1777291170376,63.2,77857.41,0.0,0.98597,1e-05,2.45318]
[1777291173220,63.2,77856.62,0.0,0.98597,1e-05,2.45252]
[1777291173269,63.2,77856.62,0.0,0.98597,1e-05,2.45252]
[1777291175007,63.21,77853.8,0.0,0.98595,1e-05,2.45613]
[1777291175024,63.21,77853.8,0.0,0.98595,1e-05,2.45613]
[1777291175123,63.21,77852.48,0.0,0.98593,1e-05,2.45792]
[1777291179175,63.21,77851.27,0.0,0.98592,1e-05,2.45963]
[1777291179273,63.21,77851.27,0.0,0.98592,1e-05,2.45963]
[1777291182866,63.21,77850.31,0.0,0.98591,1e-05,2.4611]
[1777291183024,63.21,77850.31,0.0,0.98591,1e-05,2.4611]
[1777291183863,63.21,77850.85,0.0,0.98592,1e-05,2.46052]
[1777291184019,63.21,77850.85,0.0,0.98592,1e-05,2.46052]
[1777291184073,63.21,77849.25,0.0,0.9859,1e-05,2.46253]
[1777291189170,63.21,77849.37,0.0,0.9859,1e-05,2.46266]
[1777291189271,63.21,77849.37,0.0,0.9859,1e-05,2.46266]
[1777291193723,63.21,77850.1,0.0,0.98591,1e-05,2.46198]
[1777291193772,63.21,77850.1,0.0,0.98591,1e-05,2.46198]
[1777291199024,63.22,77849.55,0.0,0.9859,1e-05,2.46315]
[1777291201418,63.22,77849.52,0.0,0.9859,1e-05,2.46325]
[1777291201523,63.22,77849.52,0.0,0.9859,1e-05,2.46325]
[1777291201524,63.22,77849.52,0.0,0.9859,1e-05,2.46325]
[1777291201519,63.22,77849.82,0.0,0.9859,1e-05,2.46295]
[1777291201773,63.22,77849.82,0.0,0.9859,1e-05,2.46295]
[1777291203052,63.22,77843.6,0.0,0.98585,1e-05,2.47063]
[1777291205946,63.22,77846.41,0.0,0.98587,1e-05,2.46731]
[1777291206027,63.22,77846.41,0.0,0.98587,1e-05,2.46731]
[1777291206041,63.22,77846.41,0.0,0.98587,1e-05,2.46731]
[1777291206271,63.22,77846.41,0.0,0.98587,1e-05,2.46731]
[1777291206371,63.22,77851.5,0.0,0.98591,1e-05,2.46118]
[1777291212114,63.22,77851.55,0.0,0.98591,1e-05,2.46152]
[1777291222184,63.22,77851.55,0.0,0.9859,1e-05,2.46224]
[1777291223217,63.22,77851.55,0.0,0.9859,1e-05,2.46224]
[1777291223274,63.22,77851.55,0.0,0.9859,1e-05,2.46224]
[1777291223325,63.22,77851.55,0.0,0.9859,1e-05,2.46224]
[1777291223524,63.22,77851.55,0.0,0.9859,1e-05,2.46224]
[1777291223541,63.22,77851.92,0.0,0.98591,1e-05,2.46186]
[1777291229234,63.23,77851.67,0.0,0.9859,1e-05,2.46259]
[1777291231213,63.23,77851.64,0.0,0.9859,1e-05,2.4627]
[1777291231272,63.23,77851.64,0.0,0.9859,1e-05,2.4627]
[1777291231387,63.23,77851.64,0.0,0.9859,1e-05,2.4627]
[1777291231523,63.23,77851.64,0.0,0.9859,1e-05,2.4627]
[1777291231485,63.23,77852.37,0.0,0.98592,1e-05,2.46016]
[1777291234269,63.23,77846.37,0.0,0.98587,1e-05,2.46767]
[1777291235212,63.23,77846.37,0.0,0.98587,1e-05,2.46767]
[1777291235272,63.23,77846.37,0.0,0.98587,1e-05,2.46767]
[1777291235327,63.23,77846.37,0.0,0.98587,1e-05,2.46767]
[1777291235525,63.23,77846.37,0.0,0.98587,1e-05,2.46767]
[1777291235579,63.23,77840.51,0.0,0.98582,1e-05,2.47486]
[1777291236282,63.23,77837.38,0.0,0.98579,1e-05,2.47873]
[1777291238297,63.23,77831.69,0.0,0.98574,1e-05,2.48575]
[1777291238936,63.23,77831.69,0.0,0.98574,1e-05,2.48575]
[1777291239009,63.23,77831.69,0.0,0.98574,1e-05,2.48575]
[1777291239026,63.23,77831.69,0.0,0.98574,1e-05,2.48575]
[1777291239304,63.23,77831.63,0.0,0.98574,1e-05,2.48584]
[1777291243920,63.23,77830.67,0.0,0.98573,1e-05,2.4871]
[1777291244027,63.23,77830.67,0.0,0.98573,1e-05,2.4871]
[1777291244638,63.23,77828.86,0.0,0.98572,1e-05,2.48933]
[1777291244768,63.23,77828.86,0.0,0.98572,1e-05,2.48933]
[1777291245346,63.23,77829.48,0.0,0.98572,1e-05,2.48859]
[1777291248354,63.23,77829.17,0.0,0.98572,1e-05,2.489]
[1777291248530,63.23,77829.17,0.0,0.98572,1e-05,2.489]
[1777291251387,63.23,77825.2,0.0,0.98569,1e-05,2.49394]
[1777291252632,63.23,77824.78,0.0,0.98568,1e-05,2.49447]
[1777291252778,63.23,77824.78,0.0,0.98568,1e-05,2.49447]
[1777291253600,63.23,77824.78,0.0,0.98568,1e-05,2.49447]
[1777291253622,63.23,77821.93,0.0,0.98566,1e-05,2.49797]
[1777291253770,63.23,77821.93,0.0,0.98566,1e-05,2.49797]
[1777291254409,63.23,77820.65,0.0,0.98565,1e-05,2.49955]
[1777291257400,63.23,77820.35,0.0,0.98564,1e-05,2.49991]
[1777291257526,63.23,77820.35,0.0,0.98564,1e-05,2.49991]
[1777291261458,63.23,77815.08,0.0,0.9856,1e-05,2.50641]
[1777291261911,63.23,77815.08,0.0,0.9856,1e-05,2.50641]
[1777291262000,63.23,77815.08,0.0,0.9856,1e-05,2.50641]
[1777291262024,63.23,77815.08,0.0,0.9856,1e-05,2.50641]
[1777291262465,63.23,77811.42,0.0,0.98557,1e-05,2.51091]
[1777291263472,63.23,77814.24,0.0,0.98559,1e-05,2.50742]
[1777291265837,63.23,77816.89,0.0,0.98562,1e-05,2.50414]
[1777291266020,63.23,77816.89,0.0,0.98562,1e-05,2.50414]
[1777291267019,63.23,77816.04,0.0,0.98561,1e-05,2.50518]
[1777291267270,63.23,77816.04,0.0,0.98561,1e-05,2.50518]
[1777291267500,63.23,77812.84,0.0,0.98558,1e-05,2.50912]
[1777291267814,63.23,77812.84,0.0,0.98558,1e-05,2.50912]
[1777291268023,63.23,77812.84,0.0,0.98558,1e-05,2.50912]
[1777291273289,63.23,77809.23,0.0,0.98555,1e-05,2.5135]
[1777291273529,63.23,77809.23,0.0,0.98555,1e-05,2.5135]
[1777291273837,63.23,77810.12,0.0,0.98556,1e-05,2.51238]
[1777291274020,63.23,77810.12,0.0,0.98556,1e-05,2.51238]
[1777291274548,63.23,77809.36,0.0,0.98555,1e-05,2.51331]
[1777291276939,63.23,77809.95,0.0,0.98556,1e-05,2.51255]
[1777291277024,63.23,77809.95,0.0,0.98556,1e-05,2.51255]
[1777291279671,63.23,77808.04,0.0,0.98554,1e-05,2.51486]
[1777291279779,63.23,77808.04,0.0,0.98554,1e-05,2.51486]
[1777291281626,63.23,77809.34,0.0,0.98555,1e-05,2.51324]
[1777291281773,63.23,77808.55,0.0,0.98555,1e-05,2.5142]
[1777291282605,63.23,77809.31,0.0,0.98555,1e-05,2.51324]
[1777291284740,63.23,77808.34,0.0,0.98555,1e-05,2.51441]
[1777291284778,63.23,77808.34,0.0,0.98555,1e-05,2.51441]
[1777291288634,63.23,77808.49,0.0,0.98555,1e-05,2.51417]
[1777291288778,63.23,77809.18,0.0,0.98555,1e-05,2.51329]
[1777291289697,63.23,77808.25,0.0,0.98555,1e-05,2.51442]
[1777291289771,63.23,77808.25,0.0,0.98555,1e-05,2.51442]
[1777291290661,63.23,77809.19,0.0,0.98555,1e-05,2.51324]
[1777291292688,63.23,77808.63,0.0,0.98556,1e-05,2.51217]
[1777291292776,63.23,77808.63,0.0,0.98556,1e-05,2.51217]
[1777291295719,63.23,77808.62,0.0,0.98556,1e-05,2.51212]
[1777291295776,63.23,77808.62,0.0,0.98556,1e-05,2.51212]
[1777291297616,63.23,77808.46,0.0,0.98556,1e-05,2.5123]
[1777291297626,63.23,77807.1,0.0,0.98555,1e-05,2.51393]
[1777291297772,63.23,77807.1,0.0,0.98555,1e-05,2.51393]
[1777291297871,63.23,77806.83,0.0,0.98554,1e-05,2.51427]
[1777291301728,63.23,77807.61,0.0,0.98555,1e-05,2.51326]
[1777291301771,63.23,77807.61,0.0,0.98555,1e-05,2.51326]
[1777291307780,63.23,77806.58,0.0,0.98554,1e-05,2.51433]
[1777291311401,63.23,77806.74,0.0,0.98555,1e-05,2.51407]
[1777291311502,63.23,77806.74,0.0,0.98555,1e-05,2.51407]
[1777291311527,63.23,77806.74,0.0,0.98555,1e-05,2.51407]
[1777291311552,63.23,77800.24,0.0,0.98549,1e-05,2.52204]
[1777291311808,63.23,77796.56,0.0,0.98546,1e-05,2.52661]
[1777291312815,63.23,77793.96,0.0,0.98544,1e-05,2.52978]
[1777291316685,63.23,77795.11,0.0,0.98545,1e-05,2.52824]
[1777291316783,63.23,77795.68,0.0,0.98545,1e-05,2.52748]
[1777291317700,63.22,77795.39,0.0,0.98545,1e-05,2.52779]
[1777291317774,63.22,77795.39,0.0,0.98545,1e-05,2.52779]
[1777291317850,63.22,77794.03,0.0,0.98544,1e-05,2.52942]
[1777291320827,63.22,77793.59,0.0,0.98544,1e-05,2.52985]
[1777291321030,63.22,77793.59,0.0,0.98544,1e-05,2.52985]
[1777291325906,63.22,77796.4,0.0,0.98546,1e-05,2.526]
[1777291326843,63.22,77796.4,0.0,0.98546,1e-05,2.526]
[1777291327022,63.22,77796.4,0.0,0.98546,1e-05,2.526]
[1777291331950,63.22,77798.93,0.0,0.98549,1e-05,2.52252]
[1777291336985,63.22,77799.41,0.0,0.98549,1e-05,2.52168]
[1777291338033,63.22,77799.41,0.0,0.98549,1e-05,2.52168]
[1777291338274,63.22,77799.41,0.0,0.98549,1e-05,2.52168]
[1777291339522,63.22,77798.76,0.0,0.98549,1e-05,2.52239]
[1777291339577,63.22,77798.95,0.0,0.98549,1e-05,2.52211]
[1777291342673,63.22,77799.52,0.0,0.9855,1e-05,2.52135]
[1777291342779,63.22,77800.94,0.0,0.98551,1e-05,2.51951]
[1777291348063,63.22,77805.27,0.0,0.98555,1e-05,2.51396]
[1777291348992,63.22,77805.27,0.0,0.98555,1e-05,2.51396]
[1777291349033,63.22,77805.27,0.0,0.98555,1e-05,2.51396]
[1777291349096,63.22,77805.27,0.0,0.98555,1e-05,2.51396]
[1777291349270,63.22,77805.27,0.0,0.98555,1e-05,2.51396]
[1777291349359,63.22,77805.95,0.0,0.98555,1e-05,2.51309]
[1777291353687,63.22,77805.62,0.0,0.98556,1e-05,2.51168]
[1777291353774,63.22,77804.9,0.0,0.98555,1e-05,2.51254]
[1777291356794,63.22,77800.3,0.0,0.98551,1e-05,2.51818]
[1777291357019,63.22,77800.3,0.0,0.98551,1e-05,2.51818]
[1777291357142,63.21,77801.14,0.0,0.98552,1e-05,2.51707]
[1777291358069,63.21,77801.14,0.0,0.98552,1e-05,2.51707]
[1777291358271,63.21,77801.14,0.0,0.98552,1e-05,2.51707]
[1777291361498,63.21,77798.81,0.0,0.9855,1e-05,2.51983]
[1777291361520,63.21,77798.81,0.0,0.9855,1e-05,2.51983]
[1777291362010,63.21,77796.13,0.0,0.98548,1e-05,2.52311]
[1777291362023,63.21,77796.13,0.0,0.98548,1e-05,2.52311]
[1777291362178,63.21,77790.5,0.0,0.98543,1e-05,2.53004]
[1777291365706,63.21,77793.71,0.0,0.98546,1e-05,2.52594]
[1777291365768,63.21,77793.7,0.0,0.98546,1e-05,2.5259]
[1777291371059,63.21,77795.77,0.0,0.98548,1e-05,2.5231]
[1777291371271,63.21,77795.77,0.0,0.98548,1e-05,2.5231]
[1777291371370,63.21,77795.28,0.0,0.98548,1e-05,2.52367]
[1777291372253,63.21,77781.89,0.0,0.98536,1e-05,2.54026]
[1777291373259,63.21,77772.03,0.0,0.98528,1e-05,2.5525]
[1777291374235,63.21,77772.03,0.0,0.98528,1e-05,2.5525]
[1777291374266,63.21,77770.89,0.0,0.98527,1e-05,2.55383]
[1777291376064,63.21,77771.13,0.0,0.98527,1e-05,2.55344]
[1777291378293,63.21,77767.4,0.0,0.98524,1e-05,2.55782]
[1777291379301,63.21,77763.65,0.0,0.98521,1e-05,2.56242]
[1777291380967,63.21,77762.33,0.0,0.9852,1e-05,2.56396]
[1777291381019,63.21,77762.33,0.0,0.9852,1e-05,2.56396]
[1777291381446,63.21,77762.33,0.0,0.9852,1e-05,2.56396]
[1777291381532,63.21,77762.33,0.0,0.9852,1e-05,2.56396]
[1777291381599,63.21,77762.57,0.0,0.9852,1e-05,2.56355]
[1777291385106,63.2,77763.31,0.0,0.98521,1e-05,2.56228]
[1777291385274,63.2,77763.31,0.0,0.98521,1e-05,2.56228]
[1777291390289,63.2,77762.99,0.0,0.98521,1e-05,2.56211]
[1777291390522,63.2,77762.99,0.0,0.98521,1e-05,2.56211]
[1777291391053,63.2,77762.16,0.0,0.98521,1e-05,2.56304]
[1777291391270,63.2,77762.16,0.0,0.98521,1e-05,2.56304]
[1777291391384,63.2,77760.69,0.0,0.98519,1e-05,2.56477]
[1777291396424,63.2,77757.87,0.0,0.98517,1e-05,2.56771]
[1777291401459,63.19,77754.63,0.0,0.98515,1e-05,2.57114]
[1777291404480,63.19,77750.37,0.0,0.98512,1e-05,2.5761]
[1777291409514,63.19,77751.24,0.0,0.98513,1e-05,2.57432]
[1777291414550,63.18,77750.22,0.0,0.98513,1e-05,2.57315]
[1777291422606,63.18,77749.89,0.0,0.98514,1e-05,2.57248]
[1777291427640,63.17,77750.03,0.0,0.98514,1e-05,2.57165]
[1777291432676,63.17,77749.86,0.0,0.98515,1e-05,2.57124]
[1777291437711,63.17,77747.55,0.0,0.98513,1e-05,2.57355]
[1777291442745,63.17,77755.47,0.0,0.9852,1e-05,2.56299]
[1777291447797,63.16,77757.44,0.0,0.98522,1e-05,2.56011]
[1777291452816,63.16,77756.69,0.0,0.98522,1e-05,2.56044]
[1777291457851,63.16,77756.99,0.0,0.98523,1e-05,2.55953]
[1777291462885,63.15,77753.63,0.0,0.9852,1e-05,2.56322]
[1777291467921,63.15,77751.45,0.0,0.98519,1e-05,2.56538]
[1777291472956,63.15,77750.45,0.0,0.98519,1e-05,2.56426]
[1777291477990,63.14,77749.58,0.0,0.98519,1e-05,2.56475]
[1777291483027,63.14,77750.71,0.0,0.9852,1e-05,2.56272]
[1777291487055,63.14,77756.75,0.0,0.98526,1e-05,2.55467]
[1777291491085,63.14,77751.43,0.0,0.98521,1e-05,2.56092]
[1777291496120,63.13,77753.91,0.0,0.98524,1e-05,2.55725]
[1777291502162,63.13,77754.24,0.0,0.98525,1e-05,2.55619]
[1777291508204,63.13,77753.43,0.0,0.98524,1e-05,2.55646]
[1777291511225,63.12,77758.2,0.0,0.98529,1e-05,2.55017]
[1777291516260,63.12,77757.88,0.0,0.98529,1e-05,2.55009]
[1777291521295,63.12,77757.98,0.0,0.98529,1e-05,2.54947]
[1777291526330,63.12,77758.71,0.0,0.9853,1e-05,2.54808]
[1777291531365,63.11,77759.73,0.0,0.98532,1e-05,2.54457]
[1777291536400,63.11,77762.79,0.0,0.98535,1e-05,2.54033]
[1777291539421,63.11,77767.03,0.0,0.98539,1e-05,2.5348]
[1777291544459,63.11,77767.67,0.0,0.9854,1e-05,2.53365]
[1777291549494,63.11,77767.86,0.0,0.9854,1e-05,2.53309]
[1777291554529,63.11,77767.21,0.0,0.9854,1e-05,2.5336]
[1777291559564,63.1,77767.96,0.0,0.98541,1e-05,2.53237]
[1777291564601,63.1,77767.83,0.0,0.98541,1e-05,2.53226]
[1777291569636,63.1,77767.22,0.0,0.9854,1e-05,2.53275]
[1777291574671,63.1,77761.98,0.0,0.98536,1e-05,2.539]
[1777291579706,63.1,77764.12,0.0,0.98538,1e-05,2.53602]
[1777291584741,63.1,77763.52,0.0,0.98538,1e-05,2.53645]
[1777291589776,63.09,77762.86,0.0,0.98537,1e-05,2.53695]
[1777291594811,63.09,77763.43,0.0,0.98539,1e-05,2.53417]
[1777291599846,63.09,77764.3,0.0,0.9854,1e-05,2.5328]
[1777291604883,63.09,77764.56,0.0,0.9854,1e-05,2.5322]
[1777291609918,63.09,77764.35,0.0,0.9854,1e-05,2.5322]
[1777291614953,63.09,77778.76,0.0,0.98553,1e-05,2.51405]
[1777291615960,63.09,77778.66,0.0,0.98553,1e-05,2.51415]
[1777291620185,63.09,77779.7,0.0,0.98554,1e-05,2.5128]
[1777291620275,63.09,77779.7,0.0,0.98554,1e-05,2.5128]
[1777291622888,63.09,77779.2,0.0,0.98553,1e-05,2.51339]
[1777291622974,63.09,77779.2,0.0,0.98553,1e-05,2.51338]
[1777291623023,63.09,77779.2,0.0,0.98553,1e-05,2.51338]
[1777291629050,63.09,77776.35,0.0,0.98551,1e-05,2.51681]
[1777291634085,63.08,77775.22,0.0,0.9855,1e-05,2.51812]
[1777291639121,63.08,77776.11,0.0,0.98551,1e-05,2.51693]
[1777291644155,63.08,77775.99,0.0,0.98551,1e-05,2.51699]
[1777291649191,63.08,77775.06,0.0,0.9855,1e-05,2.51806]
[1777291654226,63.08,77773.36,0.0,0.9855,1e-05,2.51834]
[1777291659262,63.08,77772.54,0.0,0.98549,1e-05,2.51926]
[1777291664298,63.08,77772.76,0.0,0.98549,1e-05,2.51889]
[1777291669332,63.08,77772.66,0.0,0.98549,1e-05,2.51893]
[1777291674368,63.08,77772.46,0.0,0.98549,1e-05,2.51909]
[1777291679404,63.08,77772.52,0.0,0.98549,1e-05,2.51889]
[1777291685445,63.08,77773.12,0.0,0.9855,1e-05,2.51801]
[1777291690481,63.08,77773.84,0.0,0.98551,1e-05,2.51703]
[1777291695516,63.08,77773.86,0.0,0.98551,1e-05,2.51692]
[1777291699543,63.08,77778.1,0.0,0.98554,1e-05,2.51162]
[1777291702451,63.08,77779.84,0.0,0.98556,1e-05,2.50945]
[1777291702524,63.08,77779.84,0.0,0.98556,1e-05,2.50945]
[1777291702565,63.08,77782.07,0.0,0.98558,1e-05,2.50669]
[1777291707600,63.08,77788.83,0.0,0.98563,1e-05,2.49836]
[1777291712634,63.08,77790.31,0.0,0.98566,1e-05,2.49487]
[1777291717670,63.08,77795.56,0.0,0.9857,1e-05,2.48849]
[1777291722706,63.08,77795.56,0.0,0.9857,1e-05,2.48862]
[1777291727742,63.08,77798.06,0.0,0.98572,1e-05,2.48571]
[1777291732777,63.08,77798.16,0.0,0.98572,1e-05,2.48576]
[1777291737812,63.07,77797.1,0.0,0.98572,1e-05,2.48472]
[1777291742846,63.06,77796.87,0.0,0.98574,1e-05,2.48317]
[1777291747882,63.05,77796.77,0.0,0.98575,1e-05,2.48096]
[1777291750903,63.04,77786.5,0.0,0.98567,1e-05,2.49219]
[1777291751909,63.04,77780.4,0.0,0.98562,1e-05,2.49922]
[1777291756944,63.03,77780.25,0.0,0.98564,1e-05,2.49741]
[1777291761980,63.03,77778.3,0.0,0.98562,1e-05,2.49985]
[1777291767015,63.03,77775.55,0.0,0.9856,1e-05,2.50326]
[1777291773057,63.03,77775.61,0.0,0.98561,1e-05,2.50146]
[1777291778092,63.03,77775.82,0.0,0.98561,1e-05,2.50123]
[1777291783128,63.03,77774.94,0.0,0.9856,1e-05,2.50235]
[1777291788164,63.03,77776.45,0.0,0.98561,1e-05,2.50052]
[1777291793199,63.03,77777.88,0.0,0.98562,1e-05,2.49882]
[1777291796220,63.03,77783.03,0.0,0.98567,1e-05,2.49253]
[1777291799685,63.03,77787.92,0.0,0.98571,1e-05,2.48664]
[1777291805282,63.03,77787.3,0.0,0.9857,1e-05,2.48759]
[1777291810318,63.03,77790.39,0.0,0.98573,1e-05,2.48397]
[1777291815353,63.03,77793.19,0.0,0.98575,1e-05,2.48074]
[1777291817367,63.03,77799.51,0.0,0.9858,1e-05,2.47309]
[1777291822402,63.03,77801.04,0.0,0.98581,1e-05,2.47154]
[1777291826430,63.03,77806.39,0.0,0.98585,1e-05,2.46527]
[1777291831467,63.04,77809.21,0.0,0.98588,1e-05,2.46049]
[1777291832475,63.04,77812.97,0.0,0.98592,1e-05,2.45599]
[1777291834489,63.04,77820.8,0.0,0.98598,1e-05,2.44666]
[1777291839524,63.04,77822.12,0.0,0.98599,1e-05,2.4456]
[1777291845132,63.04,77822.77,0.0,0.98599,1e-05,2.44526]
[1777291845268,63.04,77822.75,0.0,0.98599,1e-05,2.44551]
[1777291849404,63.05,77823.28,0.0,0.98599,1e-05,2.44532]
[1777291849524,63.05,77823.28,0.0,0.98599,1e-05,2.44532]
[1777291849597,63.05,77824.27,0.0,0.986,1e-05,2.44423]
[1777291854027,63.05,77822.94,0.0,0.98598,1e-05,2.44617]
[1777291856790,63.05,77822.9,0.0,0.98598,1e-05,2.44654]
[1777291856833,63.05,77822.9,0.0,0.98598,1e-05,2.44654]
[1777291857020,63.05,77822.9,0.0,0.98598,1e-05,2.44654]
[1777291857120,63.05,77818.25,0.0,0.98594,1e-05,2.4523]
[1777291859817,63.05,77816.38,0.0,0.98592,1e-05,2.45476]
[1777291860026,63.05,77816.38,0.0,0.98592,1e-05,2.45476]
[1777291860122,63.05,77816.61,0.0,0.98593,1e-05,2.45458]
[1777291862357,63.05,77815.93,0.0,0.98592,1e-05,2.45559]
[1777291862524,63.05,77815.93,0.0,0.98592,1e-05,2.45559]
[1777291867724,63.06,77817.42,0.0,0.98593,1e-05,2.45436]
[1777291869532,63.06,77819.83,0.0,0.98595,1e-05,2.45153]
[1777291869784,63.06,77819.83,0.0,0.98595,1e-05,2.45153]
[1777291869854,63.06,77821.72,0.0,0.98596,1e-05,2.44933]
[1777291870770,63.06,77821.72,0.0,0.98596,1e-05,2.44933]
[1777291871024,63.06,77821.72,0.0,0.98596,1e-05,2.44933]
[1777291876815,63.06,77824.7,0.0,0.98598,1e-05,2.44637]
[1777291876935,63.06,77824.7,0.0,0.98598,1e-05,2.44637]
[1777291877019,63.06,77824.7,0.0,0.98598,1e-05,2.44637]
[1777291877036,63.06,77825.7,0.0,0.98599,1e-05,2.44527]
[1777291877798,63.06,77830.72,0.0,0.98603,1e-05,2.4393]
[1777291878805,63.06,77855.31,0.0,0.98623,1e-05,2.40981]
[1777291879812,63.07,77853.49,0.0,0.98621,1e-05,2.41217]
[1777291882833,63.07,77849.45,0.0,0.98618,1e-05,2.41753]
[1777291884280,63.07,77847.59,0.0,0.98616,1e-05,2.41993]
[1777291884378,63.07,77847.59,0.0,0.98616,1e-05,2.41993]
[1777291884521,63.07,77847.59,0.0,0.98616,1e-05,2.41993]
[1777291884848,63.07,77847.1,0.0,0.98616,1e-05,2.42068]
[1777291887869,63.07,77851.92,0.0,0.98619,1e-05,2.41535]
[1777291889204,63.07,77851.92,0.0,0.98619,1e-05,2.41535]
[1777291889271,63.07,77851.92,0.0,0.98619,1e-05,2.41535]
[1777291889487,63.07,77853.01,0.0,0.9862,1e-05,2.41421]
[1777291889518,63.07,77853.01,0.0,0.9862,1e-05,2.41421]
[1777291890890,63.08,77852.8,0.0,0.9862,1e-05,2.41479]
[1777291891952,63.08,77852.8,0.0,0.9862,1e-05,2.41479]
[1777291892023,63.08,77852.8,0.0,0.9862,1e-05,2.41479]
[1777291892121,63.08,77855.02,0.0,0.98622,1e-05,2.41059]
[1777291892352,63.08,77855.02,0.0,0.98622,1e-05,2.41059]
[1777291892519,63.08,77855.02,0.0,0.98622,1e-05,2.41059]
[1777291896932,63.08,77867.33,0.0,0.98632,1e-05,2.39674]
[1777291897938,63.08,77871.36,0.0,0.98635,1e-05,2.39213]
[1777291899457,63.08,77872.83,0.0,0.98636,1e-05,2.39059]
[1777291899528,63.08,77872.83,0.0,0.98636,1e-05,2.39059]
[1777291899686,63.08,77872.83,0.0,0.98636,1e-05,2.39059]
[1777291899772,63.08,77872.83,0.0,0.98636,1e-05,2.39059]
[1777291899953,63.08,77873.5,0.0,0.98636,1e-05,2.39]
[1777291904988,63.09,77874.56,0.0,0.98637,1e-05,2.38978]
[1777291907381,63.09,77873.27,0.0,0.98635,1e-05,2.39172]
[1777291907522,63.09,77873.27,0.0,0.98635,1e-05,2.39172]
[1777291907651,63.09,77873.27,0.0,0.98635,1e-05,2.39172]
[1777291907769,63.09,77873.27,0.0,0.98635,1e-05,2.39172]
[1777291908009,63.09,77872.99,0.0,0.98635,1e-05,2.39226]
[1777291910954,63.1,77873.45,0.0,0.98635,1e-05,2.39211]
[1777291911028,63.1,77873.45,0.0,0.98635,1e-05,2.39211]
[1777291911049,63.1,77873.45,0.0,0.98635,1e-05,2.39211]
[1777291911270,63.1,77873.45,0.0,0.98635,1e-05,2.39211]
[1777291911128,63.1,77872.39,0.0,0.98634,1e-05,2.39358]
[1777291913624,63.1,77875.09,0.0,0.98636,1e-05,2.39076]
[1777291913769,63.1,77875.09,0.0,0.98636,1e-05,2.39076]
[1777291914657,63.1,77876.46,0.0,0.98637,1e-05,2.38934]
[1777291914772,63.1,77876.46,0.0,0.98637,1e-05,2.38934]
[1777291915058,63.1,77875.5,0.0,0.98636,1e-05,2.39069]
[1777291920093,63.11,77877.12,0.0,0.98637,1e-05,2.38978]
[1777291925128,63.11,77876.36,0.0,0.98635,1e-05,2.39171]
[1777291926752,63.11,77875.62,0.0,0.98635,1e-05,2.39279]
[1777291926773,63.11,77875.62,0.0,0.98635,1e-05,2.39279]
[1777291932334,63.12,77876.38,0.0,0.98635,1e-05,2.39268]
[1777291932386,63.12,77875.25,0.0,0.98633,1e-05,2.39443]
[1777291932523,63.12,77875.25,0.0,0.98633,1e-05,2.39443]
[1777291933184,63.12,77876.28,0.0,0.98634,1e-05,2.3934]
[1777291937734,63.12,77875.92,0.0,0.98634,1e-05,2.39442]
[1777291937784,63.12,77875.92,0.0,0.98634,1e-05,2.39442]
[1777291937925,63.12,77875.92,0.0,0.98634,1e-05,2.39442]
[1777291938023,63.12,77875.92,0.0,0.98634,1e-05,2.39442]
[1777291938219,63.13,77874.78,0.0,0.98632,1e-05,2.39616]
[1777291939226,63.13,77869.86,0.0,0.98628,1e-05,2.40223]
[1777291942887,63.13,77868.79,0.0,0.98627,1e-05,2.40404]
[1777291942974,63.13,77868.79,0.0,0.98627,1e-05,2.40404]
[1777291943022,63.13,77868.79,0.0,0.98627,1e-05,2.40404]
[1777291943254,63.13,77868.05,0.0,0.98626,1e-05,2.4051]
[1777291949296,63.14,77869.26,0.0,0.98627,1e-05,2.40471]
[1777291950272,63.14,77869.26,0.0,0.98627,1e-05,2.40471]
[1777291950303,63.14,77868.18,0.0,0.98626,1e-05,2.40618]
[1777291950376,63.14,77868.18,0.0,0.98626,1e-05,2.40618]
[1777291950522,63.14,77868.18,0.0,0.98626,1e-05,2.40618]
[1777291951310,63.14,77864.7,0.0,0.98624,1e-05,2.40881]
[1777291952317,63.14,77859.96,0.0,0.9862,1e-05,2.41466]
[1777291953648,63.14,77860.45,0.0,0.9862,1e-05,2.41422]
[1777291953773,63.14,77860.45,0.0,0.9862,1e-05,2.41422]
[1777291954023,63.14,77860.45,0.0,0.9862,1e-05,2.41422]
[1777291954331,63.14,77860.06,0.0,0.98619,1e-05,2.41485]
[1777291956133,63.14,77860.36,0.0,0.9862,1e-05,2.41464]
[1777291956270,63.14,77860.36,0.0,0.9862,1e-05,2.41464]
[1777291956344,63.14,77858.53,0.0,0.98618,1e-05,2.41699]
[1777291958874,63.15,77859.7,0.0,0.98619,1e-05,2.41589]
[1777291959019,63.15,77859.7,0.0,0.98619,1e-05,2.41589]
[1777291962076,63.15,77860.01,0.0,0.98619,1e-05,2.41583]
[1777291962269,63.15,77860.01,0.0,0.98619,1e-05,2.41583]
[1777291963861,63.15,77860.6,0.0,0.98619,1e-05,2.41543]
[1777291964022,63.15,77860.6,0.0,0.98619,1e-05,2.41543]
[1777291964122,63.15,77860.59,0.0,0.98619,1e-05,2.41575]
[1777291966759,63.15,77858.4,0.0,0.98617,1e-05,2.41853]
[1777291966773,63.15,77858.4,0.0,0.98617,1e-05,2.41853]
[1777291970767,63.16,77859.28,0.0,0.98617,1e-05,2.41808]
[1777291970803,63.16,77859.28,0.0,0.98617,1e-05,2.41808]
[1777291971019,63.16,77859.28,0.0,0.98617,1e-05,2.41808]
[1777291971121,63.16,77858.64,0.0,0.98617,1e-05,2.41915]
[1777291971450,63.16,77855.31,0.0,0.98614,1e-05,2.42315]
[1777291973464,63.16,77849.95,0.0,0.98609,1e-05,2.42988]
[1777291976136,63.16,77850.04,0.0,0.98609,1e-05,2.4299]
[1777291976278,63.16,77850.04,0.0,0.98609,1e-05,2.4299]
[1777291976372,63.16,77849.45,0.0,0.98609,1e-05,2.43087]
[1777291976527,63.16,77849.45,0.0,0.98609,1e-05,2.43087]
[1777291981193,63.16,77850.76,0.0,0.98609,1e-05,2.42967]
[1777291981274,63.16,77850.76,0.0,0.98609,1e-05,2.42967]
[1777291981773,63.16,77850.53,0.0,0.98609,1e-05,2.4302]
[1777291982022,63.16,77850.53,0.0,0.98609,1e-05,2.4302]
[1777291982025,63.16,77849.89,0.0,0.98608,1e-05,2.4311]
[1777291985898,63.17,77850.88,0.0,0.98609,1e-05,2.43016]
[1777291986023,63.17,77850.88,0.0,0.98609,1e-05,2.43016]
[1777291989798,63.17,77851.63,0.0,0.98609,1e-05,2.42976]
[1777291990023,63.17,77851.63,0.0,0.98609,1e-05,2.42976]
[1777291991725,63.17,77851.11,0.0,0.98609,1e-05,2.43063]
[1777291991774,63.17,77851.11,0.0,0.98609,1e-05,2.43063]
[1777291991802,63.17,77852.34,0.0,0.9861,1e-05,2.4294]
[1777291992653,63.17,77852.34,0.0,0.9861,1e-05,2.4294]
[1777291992778,63.17,77852.34,0.0,0.9861,1e-05,2.4294]
[1777291992863,63.17,77855.59,0.0,0.98612,1e-05,2.42561]
[1777291996783,63.17,77856.89,0.0,0.98613,1e-05,2.42431]
[1777291997026,63.17,77856.89,0.0,0.98613,1e-05,2.42431]
[1777291999876,63.18,77855.98,0.0,0.98612,1e-05,2.4258]
[1777292000024,63.18,77855.98,0.0,0.98612,1e-05,2.4258]
[1777292000125,63.18,77856.27,0.0,0.98612,1e-05,2.42571]
[1777292003880,63.18,77857.16,0.0,0.98613,1e-05,2.4249]
[1777292004029,63.18,77857.16,0.0,0.98613,1e-05,2.4249]
[1777292007739,63.18,77857.36,0.0,0.98613,1e-05,2.42517]
[1777292007772,63.18,77857.36,0.0,0.98613,1e-05,2.42517]
[1777292008625,63.18,77856.15,0.0,0.98611,1e-05,2.42688]
[1777292008773,63.18,77856.15,0.0,0.98611,1e-05,2.42688]
[1777292008874,63.18,77857.26,0.0,0.98612,1e-05,2.42567]
[1777292011732,63.19,77854.64,0.0,0.98611,1e-05,2.42748]
[1777292013050,63.19,77854.64,0.0,0.98611,1e-05,2.42748]
[1777292013275,63.19,77854.64,0.0,0.98611,1e-05,2.42748]
[1777292016691,63.19,77855.71,0.0,0.98611,1e-05,2.42668]
[1777292016773,63.19,77855.71,0.0,0.98611,1e-05,2.42668]
[1777292017701,63.19,77854.64,0.0,0.9861,1e-05,2.42809]
[1777292017770,63.19,77854.64,0.0,0.9861,1e-05,2.42809]
[1777292017774,63.19,77853.32,0.0,0.98609,1e-05,2.4298]
[1777292019893,63.19,77852.51,0.0,0.98608,1e-05,2.43089]
[1777292020023,63.19,77852.51,0.0,0.98608,1e-05,2.43089]
[1777292023750,63.19,77851.11,0.0,0.98607,1e-05,2.43303]
[1777292023772,63.19,77851.11,0.0,0.98607,1e-05,2.43303]
[1777292023883,63.19,77851.11,0.0,0.98607,1e-05,2.43303]
[1777292024021,63.19,77851.11,0.0,0.98607,1e-05,2.43303]
[1777292024120,63.19,77849.6,0.0,0.98606,1e-05,2.43496]
[1777292027904,63.2,77849.72,0.0,0.98606,1e-05,2.43513]
[1777292028024,63.2,77849.72,0.0,0.98606,1e-05,2.43513]
[1777292031070,63.2,77850.59,0.0,0.98606,1e-05,2.43441]
[1777292031268,63.2,77850.59,0.0,0.98606,1e-05,2.43441]
[1777292031274,63.2,77850.3,0.0,0.98606,1e-05,2.43486]
[1777292032741,63.2,77849.61,0.0,0.98605,1e-05,2.4358]
[1777292032771,63.2,77849.61,0.0,0.98605,1e-05,2.4358]
[1777292037915,63.2,77849.87,0.0,0.98605,1e-05,2.43611]
[1777292041169,63.2,77849.97,0.0,0.98605,1e-05,2.4362]
[1777292041269,63.2,77849.97,0.0,0.98605,1e-05,2.4362]
[1777292041385,63.2,77849.97,0.0,0.98605,1e-05,2.4362]
[1777292041369,63.2,77842.05,0.0,0.98598,1e-05,2.44587]
[1777292041522,63.2,77842.05,0.0,0.98598,1e-05,2.44587]
[1777292041945,63.2,77838.01,0.0,0.98595,1e-05,2.45085]
[1777292046978,63.21,77837.09,0.0,0.98594,1e-05,2.45235]
[1777292047657,63.21,77837.09,0.0,0.98594,1e-05,2.45235]
[1777292047778,63.21,77837.09,0.0,0.98594,1e-05,2.45235]
[1777292048137,63.21,77837.09,0.0,0.98594,1e-05,2.45235]
[1777292048270,63.21,77837.09,0.0,0.98594,1e-05,2.45235]
[1777292048370,63.21,77837.27,0.0,0.98594,1e-05,2.45221]
[1777292054028,63.21,77836.87,0.0,0.98593,1e-05,2.45317]
[1777292055779,63.21,77837.1,0.0,0.98593,1e-05,2.45297]
[1777292055912,63.21,77837.1,0.0,0.98593,1e-05,2.45297]
[1777292056026,63.21,77837.1,0.0,0.98593,1e-05,2.45297]
[1777292056042,63.21,77837.34,0.0,0.98594,1e-05,2.45276]
[1777292061077,63.21,77836.99,0.0,0.98593,1e-05,2.45359]
[1777292063750,63.21,77837.34,0.0,0.98593,1e-05,2.45333]
[1777292063777,63.21,77837.34,0.0,0.98593,1e-05,2.45333]
[1777292065954,63.21,77835.3,0.0,0.98591,1e-05,2.45597]
[1777292066021,63.21,77835.3,0.0,0.98591,1e-05,2.45597]
[1777292066112,63.21,77829.28,0.0,0.98586,1e-05,2.46336]
[1777292071146,63.22,77827.97,0.0,0.98586,1e-05,2.46356]
[1777292076412,63.22,77827.86,0.0,0.98586,1e-05,2.46397]
[1777292076424,63.22,77830.11,0.0,0.98588,1e-05,2.4613]
[1777292076523,63.22,77830.11,0.0,0.98588,1e-05,2.4613]
[1777292076770,63.22,77830.11,0.0,0.98588,1e-05,2.4613]
[1777292079203,63.22,77834.16,0.0,0.98591,1e-05,2.45662]
[1777292081693,63.22,77834.37,0.0,0.98591,1e-05,2.45654]
[1777292081776,63.22,77834.37,0.0,0.98591,1e-05,2.45654]
[1777292087259,63.22,77835.78,0.0,0.98592,1e-05,2.45533]
[1777292089685,63.22,77835.27,0.0,0.98591,1e-05,2.45613]
[1777292089775,63.22,77835.27,0.0,0.98591,1e-05,2.45613]
[1777292094678,63.23,77834.44,0.0,0.9859,1e-05,2.45757]
[1777292094772,63.23,77834.44,0.0,0.9859,1e-05,2.45757]
[1777292099673,63.23,77834.83,0.0,0.9859,1e-05,2.45752]
[1777292099776,63.23,77834.83,0.0,0.9859,1e-05,2.45752]
[1777292103634,63.23,77837.73,0.0,0.98592,1e-05,2.45434]
[1777292103775,63.23,77837.73,0.0,0.98592,1e-05,2.45434]
[1777292108587,63.23,77836.53,0.0,0.98591,1e-05,2.45622]
[1777292108624,63.23,77836.53,0.0,0.98591,1e-05,2.45622]
[1777292108769,63.23,77836.53,0.0,0.98591,1e-05,2.45622]
[1777292110020,63.23,77837.13,0.0,0.98592,1e-05,2.45557]
[1777292110420,63.23,77836.51,0.0,0.98591,1e-05,2.45641]
[1777292113721,63.24,77836.53,0.0,0.98591,1e-05,2.45663]
[1777292113770,63.24,77836.53,0.0,0.98591,1e-05,2.45663]
[1777292114776,63.24,77837.31,0.0,0.98591,1e-05,2.45577]
[1777292115027,63.24,77837.31,0.0,0.98591,1e-05,2.45577]
[1777292115456,63.24,77844.68,0.0,0.98597,1e-05,2.44692]
[1777292118820,63.24,77843.82,0.0,0.98597,1e-05,2.44826]
[1777292119029,63.24,77843.82,0.0,0.98597,1e-05,2.44826]
[1777292124519,63.24,77844.8,0.0,0.98597,1e-05,2.44766]
[1777292125242,63.24,77844.8,0.0,0.98597,1e-05,2.44766]
[1777292125268,63.24,77844.8,0.0,0.98597,1e-05,2.44766]
[1777292125525,63.24,77840.83,0.0,0.98594,1e-05,2.45257]
[1777292126305,63.24,77840.83,0.0,0.98594,1e-05,2.45257]
[1777292126519,63.24,77840.83,0.0,0.98594,1e-05,2.45257]
[1777292126533,63.24,77837.05,0.0,0.9859,1e-05,2.45725]
[1777292131570,63.24,77834.99,0.0,0.98589,1e-05,2.45842]
[1777292136604,63.25,77835.32,0.0,0.98589,1e-05,2.45841]
[1777292138023,63.25,77835.32,0.0,0.98589,1e-05,2.45841]
[1777292142438,63.25,77834.93,0.0,0.98589,1e-05,2.45919]
[1777292142520,63.25,77834.93,0.0,0.98589,1e-05,2.45919]
[1777292142539,63.25,77835.12,0.0,0.98589,1e-05,2.45911]
[1777292143088,63.25,77835.12,0.0,0.98589,1e-05,2.45911]
[1777292143272,63.25,77835.12,0.0,0.98589,1e-05,2.45911]
[1777292146863,63.25,77835.84,0.0,0.98589,1e-05,2.45845]
[1777292146870,63.25,77835.84,0.0,0.98589,1e-05,2.45845]
[1777292147019,63.25,77835.84,0.0,0.98589,1e-05,2.45845]
[1777292147120,63.25,77834.24,0.0,0.98588,1e-05,2.46054]
[1777292151856,63.25,77833.46,0.0,0.98587,1e-05,2.46177]
[1777292151863,63.25,77833.46,0.0,0.98587,1e-05,2.46177]
[1777292152027,63.25,77833.46,0.0,0.98587,1e-05,2.46177]
[1777292152082,63.25,77838.07,0.0,0.98591,1e-05,2.45624]
[1777292153724,63.25,77843.06,0.0,0.98595,1e-05,2.45026]
[1777292157762,63.25,77842.88,0.0,0.98595,1e-05,2.45074]
[1777292157777,63.25,77842.88,0.0,0.98595,1e-05,2.45074]
[1777292157810,63.25,77842.88,0.0,0.98595,1e-05,2.45074]
[1777292158021,63.25,77842.88,0.0,0.98595,1e-05,2.45074]
[1777292158058,63.26,77842.88,0.0,0.98595,1e-05,2.45092]
[1777292163794,63.26,77844.54,0.0,0.98596,1e-05,2.44935]
[1777292166136,63.26,77844.52,0.0,0.98596,1e-05,2.44946]
[1777292166271,63.26,77844.52,0.0,0.98596,1e-05,2.44946]
[1777292166370,63.26,77847.25,0.0,0.98598,1e-05,2.44634]
[1777292172773,63.26,77847.98,0.0,0.98598,1e-05,2.44566]
[1777292173020,63.26,77847.98,0.0,0.98598,1e-05,2.44566]
[1777292173051,63.26,77848.62,0.0,0.98598,1e-05,2.44539]
[1777292177186,63.26,77850.11,0.0,0.98599,1e-05,2.44379]
[1777292177227,63.26,77850.11,0.0,0.98599,1e-05,2.44379]
[1777292177272,63.26,77850.11,0.0,0.98599,1e-05,2.44379]
[1777292177330,63.27,77861.45,0.0,0.98609,1e-05,2.43033]
[1777292177893,63.27,77862.67,0.0,0.9861,1e-05,2.429]
[1777292182723,63.27,77864.36,0.0,0.98611,1e-05,2.4275]
[1777292182725,63.27,77864.36,0.0,0.98611,1e-05,2.4275]
[1777292182771,63.27,77864.36,0.0,0.98611,1e-05,2.4275]
[1777292182929,63.27,77864.15,0.0,0.9861,1e-05,2.42789]
[1777292186125,63.27,77863.56,0.0,0.9861,1e-05,2.42887]
[1777292186164,63.27,77863.56,0.0,0.9861,1e-05,2.42887]
[1777292186271,63.27,77863.56,0.0,0.9861,1e-05,2.42887]
[1777292186373,63.27,77862.34,0.0,0.98609,1e-05,2.43047]
[1777292192304,63.28,77864.38,0.0,0.9861,1e-05,2.42868]
[1777292192521,63.28,77864.38,0.0,0.9861,1e-05,2.42868]
[1777292192371,63.28,77863.0,0.0,0.9861,1e-05,2.42877]
[1777292195982,63.28,77863.95,0.0,0.9861,1e-05,2.42803]
[1777292196025,63.28,77863.95,0.0,0.9861,1e-05,2.42803]
[1777292196028,63.28,77861.49,0.0,0.98608,1e-05,2.43112]
[1777292199825,63.28,77863.47,0.0,0.98609,1e-05,2.42912]
[1777292199835,63.28,77863.47,0.0,0.98609,1e-05,2.42912]
[1777292200022,63.28,77863.47,0.0,0.98609,1e-05,2.42912]
[1777292200048,63.28,77862.48,0.0,0.98608,1e-05,2.43045]
[1777292203811,63.28,77863.14,0.0,0.98609,1e-05,2.43004]
[1777292203872,63.28,77863.14,0.0,0.98609,1e-05,2.43004]
[1777292204021,63.28,77863.14,0.0,0.98609,1e-05,2.43004]
[1777292204076,63.29,77862.37,0.0,0.98608,1e-05,2.43109]
[1777292209144,63.29,77862.54,0.0,0.98608,1e-05,2.43139]
[1777292209271,63.29,77862.54,0.0,0.98608,1e-05,2.43139]
[1777292209370,63.29,77863.33,0.0,0.98608,1e-05,2.43057]
[1777292213752,63.29,77863.01,0.0,0.98608,1e-05,2.43145]
[1777292213756,63.29,77863.01,0.0,0.98608,1e-05,2.43145]
[1777292213773,63.29,77863.01,0.0,0.98608,1e-05,2.43145]
[1777292214148,63.29,77861.8,0.0,0.98607,1e-05,2.43303]
[1777292217599,63.29,77863.29,0.0,0.98608,1e-05,2.43149]
[1777292217602,63.29,77863.29,0.0,0.98608,1e-05,2.43149]
[1777292217769,63.29,77861.0,0.0,0.98606,1e-05,2.43437]
[1777292218179,63.29,77862.26,0.0,0.98607,1e-05,2.43297]
[1777292220193,63.3,77857.03,0.0,0.98602,1e-05,2.43951]
[1777292221170,63.3,77857.03,0.0,0.98602,1e-05,2.43951]
[1777292221172,63.3,77857.03,0.0,0.98602,1e-05,2.43951]
[1777292221269,63.3,77857.03,0.0,0.98602,1e-05,2.43951]
[1777292221370,63.3,77856.03,0.0,0.98601,1e-05,2.44083]
[1777292225827,63.3,77853.06,0.0,0.98599,1e-05,2.44483]
[1777292226021,63.3,77853.06,0.0,0.98599,1e-05,2.44483]
[1777292226235,63.3,77853.75,0.0,0.98599,1e-05,2.4441]
[1777292230263,63.3,77849.5,0.0,0.98595,1e-05,2.44965]
[1777292231352,63.3,77849.5,0.0,0.98595,1e-05,2.44965]
[1777292231520,63.3,77849.5,0.0,0.98595,1e-05,2.44965]
[1777292231573,63.3,77848.07,0.0,0.98594,1e-05,2.45147]
[1777292237312,63.31,77848.69,0.0,0.98594,1e-05,2.45127]
[1777292242042,63.31,77849.01,0.0,0.98594,1e-05,2.45124]
[1777292242090,63.31,77849.01,0.0,0.98594,1e-05,2.45124]
[1777292242273,63.31,77849.01,0.0,0.98594,1e-05,2.45124]
[1777292242347,63.31,77848.26,0.0,0.98594,1e-05,2.45224]
[1777292247382,63.31,77848.94,0.0,0.98594,1e-05,2.45185]
[1777292250938,63.31,77850.12,0.0,0.98595,1e-05,2.45068]
[1777292250976,63.31,77850.12,0.0,0.98595,1e-05,2.45068]
[1777292251027,63.31,77850.12,0.0,0.98595,1e-05,2.45068]
[1777292251410,63.31,77849.07,0.0,0.98595,1e-05,2.45032]
[1777292256444,63.31,77849.32,0.0,0.98595,1e-05,2.45045]
[1777292256721,63.31,77849.32,0.0,0.98595,1e-05,2.45045]
[1777292256734,63.31,77849.32,0.0,0.98595,1e-05,2.45045]
[1777292256772,63.31,77849.32,0.0,0.98595,1e-05,2.45045]
[1777292257452,63.32,77849.72,0.0,0.98595,1e-05,2.45005]
[1777292258459,63.32,77853.07,0.0,0.98598,1e-05,2.44609]
[1777292261040,63.32,77854.19,0.0,0.98598,1e-05,2.44493]
[1777292261045,63.32,77854.19,0.0,0.98598,1e-05,2.44493]
[1777292261272,63.32,77854.19,0.0,0.98598,1e-05,2.44493]
[1777292261480,63.32,77859.11,0.0,0.98602,1e-05,2.43909]
[1777292264747,63.32,77858.51,0.0,0.98602,1e-05,2.44014]
[1777292264754,63.32,77858.51,0.0,0.98602,1e-05,2.44014]
[1777292264772,63.32,77858.51,0.0,0.98602,1e-05,2.44014]
[1777292265508,63.32,77857.87,0.0,0.98601,1e-05,2.44101]
[1777292268892,63.32,77856.8,0.0,0.986,1e-05,2.44262]
[1777292268938,63.32,77856.8,0.0,0.986,1e-05,2.44262]
[1777292269021,63.32,77856.8,0.0,0.986,1e-05,2.44262]
[1777292269536,63.32,77856.33,0.0,0.986,1e-05,2.44329]
[1777292272666,63.32,77856.12,0.0,0.98599,1e-05,2.44375]
[1777292272766,63.32,77855.35,0.0,0.98599,1e-05,2.44478]
[1777292272770,63.32,77855.35,0.0,0.98599,1e-05,2.44478]
[1777292273024,63.32,77855.35,0.0,0.98599,1e-05,2.44478]
[1777292273564,63.32,77855.95,0.0,0.98599,1e-05,2.44416]
[1777292276665,63.33,77855.86,0.0,0.98599,1e-05,2.44447]
[1777292276773,63.33,77854.77,0.0,0.98598,1e-05,2.44588]
[1777292278621,63.33,77855.29,0.0,0.98598,1e-05,2.44536]
[1777292278679,63.33,77855.08,0.0,0.98598,1e-05,2.44571]
[1777292278776,63.33,77855.08,0.0,0.98598,1e-05,2.44571]
[1777292279605,63.33,77854.56,0.0,0.98597,1e-05,2.44644]
[1777292280583,63.33,77854.56,0.0,0.98597,1e-05,2.44644]
[1777292280769,63.33,77851.92,0.0,0.98595,1e-05,2.44973]
[1777292284908,63.33,77851.7,0.0,0.98595,1e-05,2.45036]
[1777292285020,63.33,77851.7,0.0,0.98595,1e-05,2.45036]
[1777292285594,63.33,77851.7,0.0,0.98595,1e-05,2.45036]
[1777292285647,63.33,77850.09,0.0,0.98593,1e-05,2.45241]
[1777292285768,63.33,77850.09,0.0,0.98593,1e-05,2.45241]
[1777292286655,63.33,77853.06,0.0,0.98596,1e-05,2.4489]
[1777292287738,63.33,77854.33,0.0,0.98597,1e-05,2.44746]
[1777292287775,63.33,77854.33,0.0,0.98597,1e-05,2.44746]
[1777292291677,63.33,77856.14,0.0,0.98598,1e-05,2.44558]
[1777292291778,63.33,77855.52,0.0,0.98597,1e-05,2.44643]
[1777292292156,63.33,77855.52,0.0,0.98597,1e-05,2.44643]
[1777292292269,63.33,77855.52,0.0,0.98597,1e-05,2.44643]
[1777292292697,63.33,77854.93,0.0,0.98597,1e-05,2.44725]
[1777292297585,63.34,77853.56,0.0,0.98596,1e-05,2.4492]
[1777292297770,63.34,77854.07,0.0,0.98596,1e-05,2.44878]
[1777292303774,63.34,77854.8,0.0,0.98596,1e-05,2.44851]
[1777292305624,63.34,77854.8,0.0,0.98596,1e-05,2.44851]
[1777292305681,63.34,77854.8,0.0,0.98596,1e-05,2.44851]
[1777292305770,63.34,77854.85,0.0,0.98596,1e-05,2.44855]
[1777292305788,63.34,77854.41,0.0,0.98596,1e-05,2.44918]
[1777292311590,63.34,77852.31,0.0,0.98594,1e-05,2.45211]
[1777292311644,63.34,77852.31,0.0,0.98594,1e-05,2.45211]
[1777292311671,63.34,77852.15,0.0,0.98594,1e-05,2.45077]
[1777292311773,63.34,77852.15,0.0,0.98594,1e-05,2.45077]
[1777292311830,63.34,77851.51,0.0,0.98594,1e-05,2.45155]
[1777292316694,63.35,77852.06,0.0,0.98594,1e-05,2.45117]
[1777292316748,63.35,77851.99,0.0,0.98594,1e-05,2.45135]
[1777292316770,63.35,77851.99,0.0,0.98594,1e-05,2.45135]
[1777292316866,63.35,77850.94,0.0,0.98593,1e-05,2.45272]
[1777292321590,63.35,77851.42,0.0,0.98593,1e-05,2.45242]
[1777292321598,63.35,77851.42,0.0,0.98593,1e-05,2.45242]
[1777292321645,63.35,77852.09,0.0,0.98594,1e-05,2.4518]
[1777292321775,63.35,77852.09,0.0,0.98594,1e-05,2.4518]
[1777292321901,63.35,77850.72,0.0,0.98592,1e-05,2.45346]
[1777292326936,63.35,77851.38,0.0,0.98593,1e-05,2.45213]
[1777292330590,63.34,77851.81,0.0,0.98594,1e-05,2.4508]
[1777292330678,63.34,77851.81,0.0,0.98594,1e-05,2.4508]
[1777292330723,63.34,77853.21,0.0,0.98596,1e-05,2.44831]
[1777292330772,63.34,77853.21,0.0,0.98596,1e-05,2.44831]
[1777292330964,63.34,77853.67,0.0,0.98596,1e-05,2.44775]
[1777292334693,63.33,77853.35,0.0,0.98597,1e-05,2.44734]
[1777292334747,63.33,77853.35,0.0,0.98597,1e-05,2.44734]
[1777292334770,63.33,77852.15,0.0,0.98596,1e-05,2.4484]
[1777292334993,63.33,77853.61,0.0,0.98597,1e-05,2.44624]
[1777292339582,63.32,77853.23,0.0,0.98598,1e-05,2.44552]
[1777292339679,63.32,77852.12,0.0,0.98597,1e-05,2.44608]
[1777292339774,63.32,77852.12,0.0,0.98597,1e-05,2.44608]
[1777292340028,63.32,77851.59,0.0,0.98597,1e-05,2.44672]
[1777292344643,63.31,77852.49,0.0,0.98598,1e-05,2.44446]
[1777292344715,63.31,77852.49,0.0,0.98598,1e-05,2.44446]
[1777292344745,63.31,77852.96,0.0,0.98599,1e-05,2.44312]
[1777292344771,63.31,77852.96,0.0,0.98599,1e-05,2.44312]
[1777292345062,63.31,77851.86,0.0,0.98599,1e-05,2.44406]
[1777292350098,63.3,77852.73,0.0,0.98601,1e-05,2.44108]
[1777292352577,63.29,77852.84,0.0,0.98601,1e-05,2.44057]
[1777292352622,63.29,77852.84,0.0,0.98601,1e-05,2.44057]
[1777292352678,63.29,77853.11,0.0,0.98602,1e-05,2.43986]
[1777292352775,63.29,77853.11,0.0,0.98602,1e-05,2.43986]
[1777292353120,63.29,77851.84,0.0,0.98601,1e-05,2.44102]
[1777292355589,63.29,77851.93,0.0,0.98601,1e-05,2.44053]
[1777292355778,63.28,77851.07,0.0,0.98601,1e-05,2.44119]
[1777292361175,63.27,77852.61,0.0,0.98603,1e-05,2.43708]
[1777292362647,63.27,77852.61,0.0,0.98603,1e-05,2.43708]
[1777292362770,63.27,77852.61,0.0,0.98603,1e-05,2.43708]
[1777292364019,63.27,77851.85,0.0,0.98603,1e-05,2.43725]
[1777292364196,63.27,77851.4,0.0,0.98603,1e-05,2.43742]
[1777292367575,63.26,77851.42,0.0,0.98603,1e-05,2.43715]
[1777292367774,63.26,77851.42,0.0,0.98603,1e-05,2.43715]
[1777292373259,63.27,77835.8,0.0,0.98591,1e-05,2.45522]
[1777292374319,63.27,77835.8,0.0,0.98591,1e-05,2.45522]
[1777292374520,63.27,77835.8,0.0,0.98591,1e-05,2.45522]
[1777292374581,63.27,77832.11,0.0,0.98588,1e-05,2.4598]
[1777292374903,63.27,77832.11,0.0,0.98588,1e-05,2.4598]
[1777292375026,63.27,77832.11,0.0,0.98588,1e-05,2.4598]
[1777292375276,63.27,77832.28,0.0,0.98588,1e-05,2.45968]
[1777292380311,63.27,77831.81,0.0,0.98587,1e-05,2.46066]
[1777292385664,63.27,77830.77,0.0,0.98586,1e-05,2.46225]
[1777292386027,63.28,77830.74,0.0,0.98586,1e-05,2.46236]
[1777292389223,63.28,77830.59,0.0,0.98586,1e-05,2.46279]
[1777292389268,63.28,77830.59,0.0,0.98586,1e-05,2.46279]
[1777292389519,63.28,77830.59,0.0,0.98586,1e-05,2.46279]
[1777292389567,63.28,77831.39,0.0,0.98586,1e-05,2.46189]
[1777292395155,63.28,77829.87,0.0,0.98585,1e-05,2.46413]
[1777292395157,63.28,77829.87,0.0,0.98585,1e-05,2.46413]
[1777292395273,63.28,77829.87,0.0,0.98585,1e-05,2.46413]
[1777292395416,63.28,77829.24,0.0,0.98584,1e-05,2.46497]
[1777292400451,63.28,77832.74,0.0,0.98587,1e-05,2.4611]
[1777292400991,63.28,77832.74,0.0,0.98587,1e-05,2.4611]
[1777292401028,63.28,77832.74,0.0,0.98587,1e-05,2.4611]
[1777292401458,63.28,77834.88,0.0,0.98588,1e-05,2.45858]
[1777292406493,63.28,77834.02,0.0,0.98588,1e-05,2.45906]
[1777292410654,63.27,77832.36,0.0,0.98588,1e-05,2.45984]
[1777292410659,63.27,77832.36,0.0,0.98588,1e-05,2.45984]
[1777292410773,63.27,77832.36,0.0,0.98588,1e-05,2.45984]
[1777292410755,63.27,77831.47,0.0,0.98587,1e-05,2.46051]
[1777292416563,63.26,77834.25,0.0,0.98591,1e-05,2.45464]
[1777292419237,63.25,77834.28,0.0,0.98592,1e-05,2.45378]
[1777292419271,63.25,77834.28,0.0,0.98592,1e-05,2.45378]
[1777292419584,63.25,77833.87,0.0,0.98592,1e-05,2.45387]
[1777292424619,63.24,77834.86,0.0,0.98594,1e-05,2.45061]
[1777292424878,63.24,77834.86,0.0,0.98594,1e-05,2.45061]
[1777292424881,63.24,77834.86,0.0,0.98594,1e-05,2.45061]
[1777292425021,63.24,77834.86,0.0,0.98594,1e-05,2.45061]
[1777292425626,63.24,77835.91,0.0,0.98595,1e-05,2.44893]
[1777292430661,63.22,77841.54,0.0,0.98601,1e-05,2.44014]
[1777292432555,63.22,77841.53,0.0,0.98602,1e-05,2.43806]
[1777292432601,63.22,77841.53,0.0,0.98602,1e-05,2.43806]
[1777292432777,63.22,77841.53,0.0,0.98602,1e-05,2.43806]
[1777292432675,63.22,77841.6,0.0,0.98602,1e-05,2.43759]
[1777292437713,63.21,77844.28,0.0,0.98606,1e-05,2.43249]
[1777292439724,63.21,77840.74,0.0,0.98603,1e-05,2.43602]
[1777292440030,63.21,77840.74,0.0,0.98603,1e-05,2.43602]
[1777292440038,63.21,77840.74,0.0,0.98603,1e-05,2.43602]
[1777292440271,63.21,77840.74,0.0,0.98603,1e-05,2.43602]
[1777292440730,63.2,77839.62,0.0,0.98603,1e-05,2.437]
[1777292448787,63.19,77838.17,0.0,0.98604,1e-05,2.43577]
[1777292450557,63.19,77837.93,0.0,0.98604,1e-05,2.43568]
[1777292450771,63.19,77837.93,0.0,0.98604,1e-05,2.43568]
[1777292450801,63.18,77837.48,0.0,0.98603,1e-05,2.43586]
[1777292455836,63.17,77838.59,0.0,0.98606,1e-05,2.43267]
[1777292457997,63.17,77841.66,0.0,0.98609,1e-05,2.42825]
[1777292458000,63.17,77841.66,0.0,0.98609,1e-05,2.42825]
[1777292458029,63.17,77841.66,0.0,0.98609,1e-05,2.42825]
[1777292458857,63.17,77840.48,0.0,0.98608,1e-05,2.42931]
[1777292463894,63.17,77841.39,0.0,0.98609,1e-05,2.42794]
[1777292468561,63.16,77841.09,0.0,0.98609,1e-05,2.42693]
[1777292468564,63.16,77841.09,0.0,0.98609,1e-05,2.42693]
[1777292468770,63.16,77841.09,0.0,0.98609,1e-05,2.42693]
[1777292468871,63.15,77841.29,0.0,0.98611,1e-05,2.42518]
[1777292474339,63.13,77843.44,0.0,0.98614,1e-05,2.41961]
[1777292474343,63.13,77843.44,0.0,0.98614,1e-05,2.41961]
[1777292474527,63.13,77843.44,0.0,0.98614,1e-05,2.41961]
[1777292474637,63.13,77844.65,0.0,0.98616,1e-05,2.41668]
[1777292475000,63.13,77848.89,0.0,0.9862,1e-05,2.41159]
[1777292479162,63.11,77849.01,0.0,0.98621,1e-05,2.40929]
[1777292479274,63.11,77849.01,0.0,0.98621,1e-05,2.40929]
[1777292479375,63.11,77848.23,0.0,0.98622,1e-05,2.40878]
[1777292485075,63.09,77847.88,0.0,0.98624,1e-05,2.40562]
[1777292486602,63.09,77847.88,0.0,0.98624,1e-05,2.40562]
[1777292486640,63.09,77847.88,0.0,0.98624,1e-05,2.40562]
[1777292486771,63.09,77847.88,0.0,0.98624,1e-05,2.40562]
[1777292486872,63.08,77848.06,0.0,0.98625,1e-05,2.40398]
[1777292492329,63.06,77847.97,0.0,0.98628,1e-05,2.39956]
[1777292492381,63.06,77847.97,0.0,0.98628,1e-05,2.39956]
[1777292492520,63.06,77847.97,0.0,0.98628,1e-05,2.39956]
[1777292492614,63.05,77847.38,0.0,0.98628,1e-05,2.39886]
[1777292498166,63.04,77848.0,0.0,0.98631,1e-05,2.39464]
[1777292500329,63.03,77848.06,0.0,0.98631,1e-05,2.39388]
[1777292500385,63.03,77848.06,0.0,0.98631,1e-05,2.39388]
[1777292500521,63.03,77848.06,0.0,0.98631,1e-05,2.39388]
[1777292500615,63.02,77847.56,0.0,0.98632,1e-05,2.3931]
[1777292506222,63.0,77848.13,0.0,0.98635,1e-05,2.38832]
[1777292511257,62.98,77847.45,0.0,0.98637,1e-05,2.38575]
[1777292511975,62.98,77847.45,0.0,0.98637,1e-05,2.38575]
[1777292512023,62.98,77847.45,0.0,0.98637,1e-05,2.38575]
[1777292512159,62.98,77847.45,0.0,0.98637,1e-05,2.38575]
[1777292512268,62.98,77847.45,0.0,0.98637,1e-05,2.38575]
[1777292512369,62.98,77847.98,0.0,0.98638,1e-05,2.38444]
[1777292516292,62.96,77843.28,0.0,0.98636,1e-05,2.38736]
[1777292517008,62.96,77843.28,0.0,0.98636,1e-05,2.38736]
[1777292517014,62.96,77843.28,0.0,0.98636,1e-05,2.38736]
[1777292517023,62.96,77843.28,0.0,0.98636,1e-05,2.38736]
[1777292517299,62.96,77842.34,0.0,0.98635,1e-05,2.3878]
[1777292522334,62.94,77839.86,0.0,0.98636,1e-05,2.38735]
[1777292527369,62.92,77839.13,0.0,0.98637,1e-05,2.38482]
[1777292528009,62.92,77839.13,0.0,0.98637,1e-05,2.38482]
[1777292528020,62.92,77839.13,0.0,0.98637,1e-05,2.38482]
[1777292528219,62.92,77839.13,0.0,0.98637,1e-05,2.38482]
[1777292528269,62.92,77839.13,0.0,0.98637,1e-05,2.38482]
[1777292528376,62.92,77838.84,0.0,0.98637,1e-05,2.38449]
[1777292532477,62.91,77838.37,0.0,0.98638,1e-05,2.38302]
[1777292532523,62.91,77838.37,0.0,0.98638,1e-05,2.38302]
[1777292532527,62.91,77838.37,0.0,0.98638,1e-05,2.38302]
[1777292532769,62.91,77838.37,0.0,0.98638,1e-05,2.38302]
[1777292532830,62.9,77837.28,0.0,0.98638,1e-05,2.38365]
[1777292533410,62.9,77833.42,0.0,0.98635,1e-05,2.38758]
[1777292536099,62.89,77831.6,0.0,0.98635,1e-05,2.38838]
[1777292536104,62.89,77831.6,0.0,0.98635,1e-05,2.38838]
[1777292536272,62.89,77831.6,0.0,0.98635,1e-05,2.38838]
[1777292536432,62.89,77830.19,0.0,0.98634,1e-05,2.38938]
[1777292541466,62.87,77829.2,0.0,0.98635,1e-05,2.38714]
[1777292545562,62.86,77830.56,0.0,0.98637,1e-05,2.38467]
[1777292545627,62.86,77830.56,0.0,0.98637,1e-05,2.38467]
[1777292545774,62.86,77830.56,0.0,0.98637,1e-05,2.38467]
[1777292545835,62.86,77829.69,0.0,0.98637,1e-05,2.38543]
[1777292548516,62.85,77826.48,0.0,0.98635,1e-05,2.38722]
[1777292554558,62.83,77826.78,0.0,0.98639,1e-05,2.38113]
[1777292555682,62.83,77826.78,0.0,0.98639,1e-05,2.38113]
[1777292555733,62.83,77826.78,0.0,0.98639,1e-05,2.38113]
[1777292555771,62.83,77826.78,0.0,0.98639,1e-05,2.38113]
[1777292555784,62.83,77825.7,0.0,0.98639,1e-05,2.38175]
[1777292561606,62.8,77826.01,0.0,0.98642,1e-05,2.37739]
[1777292563150,62.8,77825.57,0.0,0.98642,1e-05,2.37726]
[1777292563197,62.8,77825.57,0.0,0.98642,1e-05,2.37726]
[1777292563269,62.8,77825.57,0.0,0.98642,1e-05,2.37726]
[1777292563621,62.8,77823.32,0.0,0.9864,1e-05,2.37928]
[1777292568656,62.78,77822.05,0.0,0.98641,1e-05,2.3775]
[1777292571609,62.77,77821.95,0.0,0.98642,1e-05,2.3763]
[1777292571681,62.77,77821.95,0.0,0.98642,1e-05,2.3763]
[1777292571770,62.77,77821.95,0.0,0.98642,1e-05,2.3763]
[1777292571783,62.77,77821.86,0.0,0.98643,1e-05,2.37576]
[1777292578726,62.74,77821.78,0.0,0.98646,1e-05,2.37132]
[1777292582531,62.73,77821.14,0.0,0.98646,1e-05,2.37016]
[1777292582583,62.73,77821.14,0.0,0.98646,1e-05,2.37016]
[1777292582772,62.73,77821.14,0.0,0.98646,1e-05,2.37016]
[1777292582833,62.73,77821.18,0.0,0.98647,1e-05,2.36947]
[1777292587993,62.71,77820.45,0.0,0.98648,1e-05,2.3678]
[1777292588018,62.71,77820.45,0.0,0.98648,1e-05,2.3678]
[1777292588040,62.71,77820.49,0.0,0.98648,1e-05,2.36712]
[1777292588270,62.71,77820.49,0.0,0.98648,1e-05,2.36712]
[1777292588796,62.71,77821.1,0.0,0.98649,1e-05,2.36576]
[1777292593830,62.69,77820.87,0.0,0.98651,1e-05,2.36369]
[1777292598866,62.69,77821.22,0.0,0.98652,1e-05,2.36216]
[1777292601607,62.69,77821.17,0.0,0.98652,1e-05,2.36199]
[1777292601654,62.69,77821.17,0.0,0.98652,1e-05,2.36199]
[1777292601774,62.69,77821.17,0.0,0.98652,1e-05,2.36199]
[1777292601873,62.68,77821.17,0.0,0.98652,1e-05,2.36154]
[1777292606922,62.68,77819.96,0.0,0.98652,1e-05,2.36187]
[1777292607067,62.68,77819.96,0.0,0.98652,1e-05,2.36187]
[1777292607117,62.68,77819.96,0.0,0.98652,1e-05,2.36187]
[1777292607272,62.68,77819.96,0.0,0.98652,1e-05,2.36187]
[1777292607929,62.68,77819.93,0.0,0.98652,1e-05,2.36169]
[1777292609740,62.67,77819.91,0.0,0.98652,1e-05,2.36149]
[1777292609943,62.67,77819.49,0.0,0.98652,1e-05,2.36177]
[1777292614826,62.67,77819.94,0.0,0.98654,1e-05,2.35867]
[1777292614978,62.67,77818.91,0.0,0.98653,1e-05,2.35967]
[1777292615988,62.67,77812.37,0.0,0.98648,1e-05,2.36723]
[1777292616995,62.66,77808.89,0.0,0.98645,1e-05,2.37115]
[1777292622034,62.66,77806.07,0.0,0.98644,1e-05,2.3733]
[1777292625836,62.66,77805.72,0.0,0.98644,1e-05,2.37322]
[1777292625898,62.66,77805.72,0.0,0.98644,1e-05,2.37322]
[1777292626024,62.66,77805.72,0.0,0.98644,1e-05,2.37322]
[1777292625999,62.65,77804.74,0.0,0.98643,1e-05,2.37389]
[1777292626062,62.65,77804.71,0.0,0.98643,1e-05,2.37393]
[1777292630090,62.65,77795.52,0.0,0.98636,1e-05,2.38393]
[1777292631196,62.65,77795.52,0.0,0.98636,1e-05,2.38393]
[1777292631270,62.65,77795.52,0.0,0.98636,1e-05,2.38393]
[1777292631288,62.65,77795.52,0.0,0.98636,1e-05,2.38393]
[1777292631522,62.65,77795.52,0.0,0.98636,1e-05,2.38393]
[1777292631561,62.64,77793.06,0.0,0.98635,1e-05,2.38634]
[1777292633110,62.64,77790.38,0.0,0.98633,1e-05,2.38928]
[1777292636131,62.64,77786.24,0.0,0.9863,1e-05,2.39342]
[1777292639052,62.64,77784.56,0.0,0.98629,1e-05,2.39515]
[1777292639165,62.63,77783.33,0.0,0.98628,1e-05,2.39635]
[1777292639273,62.63,77783.33,0.0,0.98628,1e-05,2.39635]
[1777292639322,62.63,77783.3,0.0,0.98628,1e-05,2.39609]
[1777292645087,62.62,77782.17,0.0,0.98628,1e-05,2.396]
[1777292645277,62.62,77782.17,0.0,0.98628,1e-05,2.396]
[1777292645460,62.62,77782.17,0.0,0.98628,1e-05,2.396]
[1777292645520,62.62,77782.17,0.0,0.98628,1e-05,2.396]
[1777292645534,62.62,77781.28,0.0,0.98628,1e-05,2.39649]
[1777292649792,62.6,77781.14,0.0,0.9863,1e-05,2.39348]
[1777292649847,62.6,77781.14,0.0,0.9863,1e-05,2.39348]
[1777292650024,62.6,77781.14,0.0,0.9863,1e-05,2.39348]
[1777292650016,62.6,77780.91,0.0,0.9863,1e-05,2.39319]
[1777292650230,62.6,77781.12,0.0,0.9863,1e-05,2.39294]
[1777292655869,62.6,77779.12,0.0,0.98629,1e-05,2.3945]
[1777292655961,62.6,77779.12,0.0,0.98629,1e-05,2.3945]
[1777292656025,62.6,77779.12,0.0,0.98629,1e-05,2.3945]
[1777292655970,62.59,77778.96,0.0,0.9863,1e-05,2.39384]
[1777292656271,62.59,77778.29,0.0,0.98629,1e-05,2.39464]
[1777292661308,62.58,77779.1,0.0,0.98631,1e-05,2.39225]
[1777292662315,62.58,77776.61,0.0,0.98629,1e-05,2.39497]
[1777292663446,62.58,77776.61,0.0,0.98629,1e-05,2.39497]
[1777292663499,62.58,77776.61,0.0,0.98629,1e-05,2.39497]
[1777292663520,62.58,77776.61,0.0,0.98629,1e-05,2.39497]
[1777292663548,62.58,77774.04,0.0,0.98627,1e-05,2.3975]
[1777292669364,62.56,77771.98,0.0,0.98628,1e-05,2.3959]
[1777292672426,62.55,77771.99,0.0,0.98629,1e-05,2.39361]
[1777292672525,62.55,77771.99,0.0,0.98629,1e-05,2.39361]
[1777292672770,62.55,77771.99,0.0,0.98629,1e-05,2.39361]
[1777292672871,62.55,77772.06,0.0,0.9863,1e-05,2.39296]
[1777292678427,62.54,77769.79,0.0,0.98629,1e-05,2.394]
[1777292680485,62.54,77769.2,0.0,0.98629,1e-05,2.39442]
[1777292680522,62.54,77769.2,0.0,0.98629,1e-05,2.39442]
[1777292680553,62.54,77769.2,0.0,0.98629,1e-05,2.39442]
[1777292680769,62.54,77769.2,0.0,0.98629,1e-05,2.39442]
[1777292680858,62.54,77770.73,0.0,0.9863,1e-05,2.39229]
[1777292683462,62.53,77773.18,0.0,0.98633,1e-05,2.38851]
[1777292688497,62.53,77772.45,0.0,0.98633,1e-05,2.38802]
[1777292693532,62.52,77772.91,0.0,0.98634,1e-05,2.38612]
[1777292695147,62.52,77773.12,0.0,0.98635,1e-05,2.38561]
[1777292695269,62.52,77773.12,0.0,0.98635,1e-05,2.38561]
[1777292696023,62.52,77773.12,0.0,0.98635,1e-05,2.38561]
[1777292696056,62.52,77773.74,0.0,0.98635,1e-05,2.38459]
[1777292702229,62.51,77773.15,0.0,0.98635,1e-05,2.38478]
[1777292702268,62.51,77773.15,0.0,0.98635,1e-05,2.38478]
[1777292702599,62.51,77781.13,0.0,0.98643,1e-05,2.37389]
[1777292704613,62.5,77784.7,0.0,0.98646,1e-05,2.36914]
[1777292710030,62.5,77786.35,0.0,0.98648,1e-05,2.36623]
[1777292710279,62.5,77786.96,0.0,0.98648,1e-05,2.36527]
[1777292712031,62.49,77787.35,0.0,0.98649,1e-05,2.36457]
[1777292712109,62.49,77787.13,0.0,0.98649,1e-05,2.36461]
[1777292712274,62.49,77787.13,0.0,0.98649,1e-05,2.36461]
[1777292714140,62.49,77790.9,0.0,0.98652,1e-05,2.35964]
[1777292714270,62.49,77790.9,0.0,0.98652,1e-05,2.35964]
[1777292716697,62.49,77800.57,0.0,0.98661,1e-05,2.34748]
[1777292718711,62.49,77793.2,0.0,0.98655,1e-05,2.35584]
[1777292720725,62.48,77789.47,0.0,0.98652,1e-05,2.35985]
[1777292722364,62.48,77789.63,0.0,0.98652,1e-05,2.35944]
[1777292722520,62.48,77789.63,0.0,0.98652,1e-05,2.35944]
[1777292722740,62.48,77788.97,0.0,0.98652,1e-05,2.36]
[1777292729787,62.47,77788.62,0.0,0.98653,1e-05,2.35882]
[1777292734823,62.47,77785.86,0.0,0.98652,1e-05,2.3593]
[1777292739857,62.46,77785.78,0.0,0.98653,1e-05,2.35824]
[1777292744893,62.45,77786.13,0.0,0.98654,1e-05,2.35668]
[1777292749928,62.45,77787.43,0.0,0.98656,1e-05,2.35402]
[1777292754964,62.44,77787.03,0.0,0.98656,1e-05,2.35341]
[1777292760000,62.43,77787.01,0.0,0.98657,1e-05,2.35238]
[1777292765033,62.43,77784.41,0.0,0.98655,1e-05,2.35443]
[1777292766041,62.43,77775.2,0.0,0.98648,1e-05,2.36522]
[1777292767047,62.43,77771.36,0.0,0.98645,1e-05,2.36958]
[1777292772083,62.42,77769.11,0.0,0.98644,1e-05,2.37108]
[1777292775037,62.42,77769.48,0.0,0.98645,1e-05,2.37015]
[1777292775104,62.42,77769.45,0.0,0.98645,1e-05,2.36994]
[1777292775269,62.42,77769.45,0.0,0.98645,1e-05,2.36994]
[1777292776086,62.42,77769.45,0.0,0.98645,1e-05,2.36994]
[1777292778023,62.41,77769.06,0.0,0.98645,1e-05,2.36993]
[1777292783160,62.4,77759.81,0.0,0.98638,1e-05,2.37957]
[1777292785174,62.4,77758.18,0.0,0.98637,1e-05,2.38101]
[1777292789147,62.4,77757.97,0.0,0.98638,1e-05,2.38047]
[1777292789201,62.4,77758.14,0.0,0.98638,1e-05,2.38]
[1777292789265,62.4,77758.14,0.0,0.98638,1e-05,2.38]
[1777292789278,62.4,77758.14,0.0,0.98638,1e-05,2.38]
[1777292789521,62.4,77758.14,0.0,0.98638,1e-05,2.38]
[1777292793906,62.39,77757.2,0.0,0.98639,1e-05,2.37867]
[1777292794021,62.39,77757.2,0.0,0.98639,1e-05,2.37867]
[1777292794122,62.39,77756.34,0.0,0.98638,1e-05,2.37918]
[1777292794348,62.39,77756.34,0.0,0.98638,1e-05,2.37918]
[1777292794520,62.39,77756.34,0.0,0.98638,1e-05,2.37918]
[1777292797258,62.38,77751.91,0.0,0.98635,1e-05,2.38371]
[1777292802292,62.38,77752.26,0.0,0.98636,1e-05,2.38196]
[1777292807328,62.37,77752.59,0.0,0.98637,1e-05,2.38024]
[1777292813840,62.36,77752.56,0.0,0.98638,1e-05,2.37923]
[1777292814002,62.36,77752.56,0.0,0.98638,1e-05,2.37923]
[1777292814022,62.36,77752.56,0.0,0.98638,1e-05,2.37923]
[1777292814103,62.36,77753.58,0.0,0.98639,1e-05,2.37722]
[1777292819411,62.35,77755.4,0.0,0.98642,1e-05,2.37376]
[1777292820448,62.35,77755.4,0.0,0.98642,1e-05,2.37376]
[1777292820490,62.35,77755.4,0.0,0.98642,1e-05,2.37376]
[1777292820520,62.35,77755.4,0.0,0.98642,1e-05,2.37376]
[1777292820549,62.35,77756.32,0.0,0.98643,1e-05,2.37241]
[1777292824267,62.35,77756.85,0.0,0.98644,1e-05,2.37103]
[1777292824274,62.35,77756.85,0.0,0.98644,1e-05,2.37103]
[1777292824519,62.35,77756.85,0.0,0.98644,1e-05,2.37103]
[1777292824531,62.35,77756.01,0.0,0.98643,1e-05,2.3718]
[1777292830837,62.34,77755.35,0.0,0.98643,1e-05,2.37137]
[1777292830887,62.34,77755.35,0.0,0.98643,1e-05,2.37137]
[1777292831019,62.34,77755.35,0.0,0.98643,1e-05,2.37137]
[1777292831121,62.34,77756.54,0.0,0.98645,1e-05,2.36945]
[1777292836426,62.33,77757.89,0.0,0.98646,1e-05,2.36687]
[1777292836521,62.33,77757.89,0.0,0.98646,1e-05,2.36687]
[1777292836548,62.33,77757.89,0.0,0.98646,1e-05,2.36687]
[1777292836768,62.33,77757.89,0.0,0.98646,1e-05,2.36687]
[1777292836800,62.33,77756.15,0.0,0.98645,1e-05,2.36849]
[1777292842573,62.32,77755.69,0.0,0.98646,1e-05,2.36761]
[1777292845123,62.32,77755.8,0.0,0.98646,1e-05,2.36724]
[1777292845233,62.32,77755.8,0.0,0.98646,1e-05,2.36724]
[1777292845217,62.32,77756.71,0.0,0.98647,1e-05,2.36591]
[1777292850630,62.31,77755.07,0.0,0.98647,1e-05,2.3667]
[1777292852089,62.31,77755.07,0.0,0.98647,1e-05,2.3667]
[1777292852136,62.31,77755.07,0.0,0.98647,1e-05,2.3667]
[1777292852273,62.31,77755.07,0.0,0.98647,1e-05,2.3667]
[1777292852237,62.31,77755.9,0.0,0.98648,1e-05,2.36356]
[1777292857450,62.3,77753.33,0.0,0.98647,1e-05,2.36571]
[1777292857527,62.3,77753.33,0.0,0.98647,1e-05,2.36571]
[1777292857545,62.3,77753.33,0.0,0.98647,1e-05,2.36571]
[1777292857769,62.3,77753.33,0.0,0.98647,1e-05,2.36571]
[1777292857870,62.3,77751.23,0.0,0.98646,1e-05,2.36776]
[1777292863721,62.29,77750.47,0.0,0.98646,1e-05,2.36685]
[1777292865805,62.29,77751.23,0.0,0.98647,1e-05,2.3657]
[1777292865936,62.29,77751.23,0.0,0.98647,1e-05,2.3657]
[1777292866020,62.29,77751.23,0.0,0.98647,1e-05,2.3657]
[1777292866037,62.29,77750.59,0.0,0.98647,1e-05,2.36624]
[1777292872784,62.28,77749.95,0.0,0.98647,1e-05,2.36536]
[1777292877819,62.27,77749.66,0.0,0.98648,1e-05,2.36455]
[1777292879142,62.27,77749.66,0.0,0.98648,1e-05,2.36455]
[1777292879195,62.27,77749.66,0.0,0.98648,1e-05,2.36455]
[1777292879271,62.27,77749.66,0.0,0.98648,1e-05,2.36455]
[1777292879236,62.27,77749.66,0.0,0.98648,1e-05,2.36432]
[1777292884868,62.26,77749.31,0.0,0.98648,1e-05,2.36336]
[1777292889903,62.26,77750.39,0.0,0.9865,1e-05,2.36092]
[1777292892204,62.26,77748.83,0.0,0.98649,1e-05,2.36257]
[1777292892212,62.26,77748.83,0.0,0.98649,1e-05,2.36257]
[1777292892313,62.26,77742.65,0.0,0.98644,1e-05,2.36976]
[1777292895513,62.25,77742.27,0.0,0.98644,1e-05,2.36949]
[1777292900189,62.25,77742.25,0.0,0.98645,1e-05,2.36857]
[1777292900272,62.25,77742.25,0.0,0.98645,1e-05,2.36857]
[1777292900245,62.24,77742.72,0.0,0.98645,1e-05,2.36777]
[1777292900338,62.24,77742.72,0.0,0.98645,1e-05,2.36777]
[1777292900524,62.24,77742.72,0.0,0.98645,1e-05,2.36777]
[1777292905009,62.24,77728.09,0.0,0.98634,1e-05,2.38422]
[1777292906016,62.24,77727.43,0.0,0.98634,1e-05,2.38476]
[1777292906496,62.24,77727.43,0.0,0.98634,1e-05,2.38476]
[1777292906528,62.24,77727.43,0.0,0.98634,1e-05,2.38476]
[1777292906553,62.24,77727.43,0.0,0.98634,1e-05,2.38476]
[1777292906771,62.24,77727.43,0.0,0.98634,1e-05,2.38476]
[1777292907023,62.24,77727.22,0.0,0.98634,1e-05,2.38475]
[1777292912058,62.23,77727.03,0.0,0.98635,1e-05,2.38198]
[1777292914072,62.23,77731.87,0.0,0.9864,1e-05,2.37563]
[1777292915504,62.22,77731.56,0.0,0.9864,1e-05,2.37576]
[1777292915528,62.22,77731.56,0.0,0.9864,1e-05,2.37576]
[1777292916086,62.22,77731.24,0.0,0.9864,1e-05,2.3759]
[1777292917041,62.22,77731.24,0.0,0.9864,1e-05,2.3759]
[1777292917268,62.22,77731.24,0.0,0.9864,1e-05,2.3759]
[1777292921121,62.22,77736.13,0.0,0.98644,1e-05,2.36879]
[1777292922862,62.21,77735.64,0.0,0.98644,1e-05,2.36915]
[1777292922964,62.21,77735.64,0.0,0.98644,1e-05,2.36915]
[1777292923025,62.21,77735.64,0.0,0.98644,1e-05,2.36915]
[1777292923100,62.21,77735.64,0.0,0.98644,1e-05,2.36892]
[1777292928170,62.21,77735.9,0.0,0.98645,1e-05,2.36745]
[1777292928566,62.21,77735.9,0.0,0.98645,1e-05,2.36745]
[1777292928698,62.21,77735.9,0.0,0.98645,1e-05,2.36745]
[1777292928771,62.21,77735.9,0.0,0.98645,1e-05,2.36745]
[1777292929177,62.21,77735.89,0.0,0.98645,1e-05,2.36724]
[1777292931191,62.19,77742.56,0.0,0.98652,1e-05,2.35682]
[1777292932064,62.19,77742.56,0.0,0.98652,1e-05,2.35682]
[1777292932161,62.19,77742.56,0.0,0.98652,1e-05,2.35682]
[1777292932277,62.19,77742.56,0.0,0.98652,1e-05,2.35682]
[1777292932198,62.19,77744.78,0.0,0.98654,1e-05,2.35396]
[1777292933205,62.19,77744.29,0.0,0.98654,1e-05,2.35434]
[1777292938240,62.18,77742.48,0.0,0.98653,1e-05,2.35552]
[1777292940101,62.18,77739.73,0.0,0.98651,1e-05,2.35861]
[1777292940268,62.18,77739.73,0.0,0.98651,1e-05,2.35861]
[1777292940254,62.18,77737.44,0.0,0.98649,1e-05,2.36115]
[1777292940424,62.18,77737.44,0.0,0.98649,1e-05,2.36115]
[1777292940520,62.18,77737.44,0.0,0.98649,1e-05,2.36115]
[1777292943998,62.18,77735.97,0.0,0.98649,1e-05,2.36229]
[1777292944024,62.18,77735.97,0.0,0.98649,1e-05,2.36229]
[1777292944282,62.18,77734.4,0.0,0.98648,1e-05,2.36396]
[1777292949317,62.17,77734.17,0.0,0.98648,1e-05,2.36317]
[1777292954351,62.17,77734.68,0.0,0.98649,1e-05,2.36152]
[1777292959387,62.16,77735.77,0.0,0.98651,1e-05,2.35919]
[1777292960877,62.16,77735.77,0.0,0.98651,1e-05,2.35919]
[1777292961019,62.16,77735.77,0.0,0.98651,1e-05,2.35919]
[1777292961080,62.16,77739.21,0.0,0.98654,1e-05,2.35467]
[1777292964422,62.15,77742.6,0.0,0.98657,1e-05,2.34917]
[1777292969457,62.15,77742.53,0.0,0.98658,1e-05,2.34835]
[1777292972544,62.14,77744.47,0.0,0.98661,1e-05,2.344]
[1777292972769,62.14,77744.47,0.0,0.98661,1e-05,2.344]
[1777292972808,62.14,77744.47,0.0,0.98661,1e-05,2.344]
[1777292973021,62.14,77744.47,0.0,0.98661,1e-05,2.344]
[1777292973121,62.14,77745.69,0.0,0.98662,1e-05,2.3422]
[1777292978520,62.14,77746.79,0.0,0.98663,1e-05,2.34006]
[1777292982246,62.14,77747.05,0.0,0.98664,1e-05,2.33941]
[1777292982270,62.14,77747.05,0.0,0.98664,1e-05,2.33941]
[1777292982367,62.14,77747.05,0.0,0.98664,1e-05,2.33941]
[1777292982348,62.13,77749.21,0.0,0.98666,1e-05,2.33652]
[1777292982521,62.13,77749.21,0.0,0.98666,1e-05,2.33652]
[1777292986954,62.13,77753.14,0.0,0.98669,1e-05,2.33137]
[1777292987030,62.13,77753.14,0.0,0.98669,1e-05,2.33137]
[1777292987051,62.13,77752.98,0.0,0.98669,1e-05,2.33125]
[1777292988137,62.13,77752.98,0.0,0.98669,1e-05,2.33125]
[1777292988271,62.13,77752.98,0.0,0.98669,1e-05,2.33125]
[1777292993161,62.13,77753.09,0.0,0.9867,1e-05,2.33052]
[1777292993273,62.13,77753.09,0.0,0.9867,1e-05,2.33052]
[1777292993319,62.13,77753.09,0.0,0.9867,1e-05,2.33052]
[1777292993420,62.12,77752.93,0.0,0.9867,1e-05,2.33041]
[1777292993521,62.12,77752.93,0.0,0.9867,1e-05,2.33041]
[1777292995322,62.12,77755.21,0.0,0.98672,1e-05,2.3277]
[1777292995353,62.12,77755.8,0.0,0.98672,1e-05,2.32671]
[1777293000674,62.12,77755.32,0.0,0.98672,1e-05,2.32656]
[1777293007723,62.11,77761.39,0.0,0.98678,1e-05,2.31837]
[1777293010174,62.11,77762.67,0.0,0.98679,1e-05,2.31658]
[1777293010224,62.11,77762.67,0.0,0.98679,1e-05,2.31658]
[1777293010271,62.11,77762.67,0.0,0.98679,1e-05,2.31658]
[1777293010372,62.11,77762.59,0.0,0.98679,1e-05,2.31654]
[1777293010479,62.11,77762.59,0.0,0.98679,1e-05,2.31654]
[1777293010535,62.11,77762.59,0.0,0.98679,1e-05,2.31654]
[1777293010621,62.11,77762.59,0.0,0.98679,1e-05,2.31654]
[1777293010624,62.11,77762.59,0.0,0.98679,1e-05,2.31654]
[1777293015779,62.11,77762.31,0.0,0.9868,1e-05,2.31608]
[1777293023835,62.1,77757.55,0.0,0.98676,1e-05,2.32066]
[1777293025849,62.1,77753.89,0.0,0.98674,1e-05,2.32472]
[1777293030884,62.09,77753.08,0.0,0.98674,1e-05,2.32494]
[1777293035920,62.09,77752.28,0.0,0.98674,1e-05,2.32349]
[1777293040956,62.09,77751.53,0.0,0.98674,1e-05,2.32364]
[1777293045991,62.08,77752.78,0.0,0.98676,1e-05,2.32143]
[1777293051026,62.08,77752.05,0.0,0.98676,1e-05,2.32159]
[1777293054047,62.08,77756.58,0.0,0.98679,1e-05,2.3158]
[1777293060089,62.07,77758.27,0.0,0.98681,1e-05,2.31304]
[1777293065127,62.07,77758.71,0.0,0.98682,1e-05,2.3119]
[1777293070162,62.07,77758.7,0.0,0.98682,1e-05,2.31129]
[1777293075197,62.06,77758.19,0.0,0.98682,1e-05,2.31129]
[1777293080233,62.06,77759.77,0.0,0.98684,1e-05,2.30882]
[1777293085268,62.05,77759.18,0.0,0.98684,1e-05,2.30892]
[1777293090302,62.05,77758.63,0.0,0.98684,1e-05,2.30898]
[1777293095338,62.05,77756.75,0.0,0.98684,1e-05,2.30895]
[1777293097352,62.05,77751.51,0.0,0.9868,1e-05,2.3149]
[1777293099366,62.05,77755.76,0.0,0.98683,1e-05,2.30962]
[1777293103393,62.04,77765.89,0.0,0.98692,1e-05,2.29719]
[1777293105408,62.04,77768.79,0.0,0.98695,1e-05,2.29271]
[1777293110443,62.03,77770.23,0.0,0.98696,1e-05,2.29058]
[1777293115477,62.03,77770.36,0.0,0.98697,1e-05,2.29]
[1777293119506,62.03,77775.41,0.0,0.98701,1e-05,2.28373]
[1777293120348,62.03,77775.41,0.0,0.98701,1e-05,2.28373]
[1777293121519,62.03,77779.35,0.0,0.98704,1e-05,2.27897]
[1777293124256,62.03,77778.38,0.0,0.98703,1e-05,2.27996]
[1777293124273,62.03,77778.38,0.0,0.98703,1e-05,2.27996]
[1777293124541,62.03,77777.16,0.0,0.98702,1e-05,2.28132]
[1777293125548,62.03,77768.2,0.0,0.98695,1e-05,2.29176]
[1777293127484,62.03,77768.2,0.0,0.98695,1e-05,2.29176]
[1777293127529,62.03,77768.2,0.0,0.98695,1e-05,2.29176]
[1777293126555,62.03,77765.84,0.0,0.98694,1e-05,2.29444]
[1777293133605,62.02,77765.87,0.0,0.98694,1e-05,2.29371]
[1777293135954,62.02,77767.54,0.0,0.98695,1e-05,2.29165]
[1777293136021,62.02,77767.54,0.0,0.98695,1e-05,2.29165]
[1777293136485,62.02,77767.54,0.0,0.98695,1e-05,2.29165]
[1777293136524,62.02,77767.54,0.0,0.98695,1e-05,2.29165]
[1777293136478,62.02,77767.57,0.0,0.98696,1e-05,2.29143]
[1777293141661,62.01,77768.73,0.0,0.98698,1e-05,2.28725]
[1777293142961,62.01,77768.73,0.0,0.98698,1e-05,2.28725]
[1777293143034,62.01,77768.73,0.0,0.98698,1e-05,2.28725]
[1777293143417,62.01,77768.73,0.0,0.98698,1e-05,2.28725]
[1777293143531,62.01,77768.73,0.0,0.98698,1e-05,2.28725]
[1777293143495,62.0,77769.16,0.0,0.987,1e-05,2.28513]
[1777293148709,61.98,77769.14,0.0,0.98702,1e-05,2.28152]
[1777293153744,61.96,77767.78,0.0,0.98704,1e-05,2.27831]
[1777293154889,61.96,77767.78,0.0,0.98704,1e-05,2.27831]
[1777293155041,61.96,77767.78,0.0,0.98704,1e-05,2.27831]
[1777293155227,61.96,77767.78,0.0,0.98704,1e-05,2.27831]
[1777293155280,61.96,77767.78,0.0,0.98704,1e-05,2.27831]
[1777293155293,61.95,77767.12,0.0,0.98704,1e-05,2.27793]
[1777293160794,61.94,77768.34,0.0,0.98707,1e-05,2.27383]
[1777293162808,61.93,77763.09,0.0,0.98703,1e-05,2.27903]
[1777293164412,61.93,77763.09,0.0,0.98703,1e-05,2.27903]
[1777293164539,61.93,77763.09,0.0,0.98703,1e-05,2.27903]
[1777293164508,61.93,77759.34,0.0,0.98701,1e-05,2.28292]
[1777293165068,61.93,77759.34,0.0,0.98701,1e-05,2.28292]
[1777293165278,61.93,77759.34,0.0,0.98701,1e-05,2.28292]
[1777293170866,61.93,77757.08,0.0,0.98699,1e-05,2.28517]
[1777293175480,61.93,77756.84,0.0,0.98699,1e-05,2.28523]
[1777293175525,61.93,77756.84,0.0,0.98699,1e-05,2.28523]
[1777293175581,61.92,77756.67,0.0,0.98699,1e-05,2.28529]
[1777293176326,61.92,77756.67,0.0,0.98699,1e-05,2.28529]
[1777293176530,61.92,77756.67,0.0,0.98699,1e-05,2.28529]
[1777293181944,61.92,77754.87,0.0,0.98698,1e-05,2.28688]
[1777293183271,61.92,77754.87,0.0,0.98698,1e-05,2.28688]
[1777293183341,61.92,77754.87,0.0,0.98698,1e-05,2.28688]
[1777293183532,61.92,77754.87,0.0,0.98698,1e-05,2.28688]
[1777293183590,61.92,77755.41,0.0,0.98699,1e-05,2.28617]
[1777293186980,61.92,77751.51,0.0,0.98696,1e-05,2.29044]
[1777293187987,61.92,77744.64,0.0,0.9869,1e-05,2.29846]
[1777293189858,61.92,77745.19,0.0,0.98691,1e-05,2.29771]
[1777293189971,61.92,77745.19,0.0,0.98691,1e-05,2.29771]
[1777293190025,61.92,77745.19,0.0,0.98691,1e-05,2.29771]
[1777293190027,61.92,77745.85,0.0,0.98691,1e-05,2.29683]
[1777293194030,61.92,77753.86,0.0,0.98698,1e-05,2.28702]
[1777293195037,61.92,77770.09,0.0,0.98711,1e-05,2.26793]
[1777293196044,61.92,77769.71,0.0,0.98711,1e-05,2.26833]
[1777293197793,61.91,77768.61,0.0,0.9871,1e-05,2.26957]
[1777293198013,61.91,77768.61,0.0,0.9871,1e-05,2.26957]
[1777293198255,61.91,77768.61,0.0,0.9871,1e-05,2.26957]
[1777293198277,61.91,77768.57,0.0,0.9871,1e-05,2.26957]
[1777293204705,61.91,77767.95,0.0,0.98709,1e-05,2.27005]
[1777293210142,61.91,77767.16,0.0,0.98709,1e-05,2.27064]
[1777293212904,61.91,77767.6,0.0,0.9871,1e-05,2.26839]
[1777293213024,61.91,77767.6,0.0,0.9871,1e-05,2.26839]
[1777293213179,61.91,77767.6,0.0,0.9871,1e-05,2.26839]
[1777293213270,61.91,77767.6,0.0,0.9871,1e-05,2.26839]
[1777293213272,61.91,77764.3,0.0,0.98708,1e-05,2.2722]
[1777293215177,61.91,77759.72,0.0,0.98704,1e-05,2.27746]
[1777293218469,61.91,77759.33,0.0,0.98704,1e-05,2.27779]
[1777293218521,61.91,77759.33,0.0,0.98704,1e-05,2.27779]
[1777293218530,61.91,77759.33,0.0,0.98704,1e-05,2.27779]
[1777293218623,61.91,77759.58,0.0,0.98704,1e-05,2.27744]
[1777293218776,61.91,77759.58,0.0,0.98704,1e-05,2.27744]
[1777293224242,61.91,77759.69,0.0,0.98705,1e-05,2.27695]
[1777293226392,61.91,77759.05,0.0,0.98704,1e-05,2.27764]
[1777293226504,61.91,77759.05,0.0,0.98704,1e-05,2.27764]
[1777293226523,61.91,77759.05,0.0,0.98704,1e-05,2.27764]
[1777293226599,61.91,77758.83,0.0,0.98704,1e-05,2.27784]
[1777293232297,61.9,77758.23,0.0,0.98704,1e-05,2.27817]
[1777293237332,61.9,77759.37,0.0,0.98705,1e-05,2.27653]
[1777293242366,61.9,77760.74,0.0,0.98706,1e-05,2.27463]
[1777293243680,61.9,77762.79,0.0,0.98708,1e-05,2.27217]
[1777293243780,61.9,77762.79,0.0,0.98708,1e-05,2.27217]
[1777293243797,61.9,77762.79,0.0,0.98708,1e-05,2.27217]
[1777293244033,61.9,77762.79,0.0,0.98708,1e-05,2.27217]
[1777293244381,61.9,77762.64,0.0,0.98708,1e-05,2.2723]
[1777293249416,61.9,77759.42,0.0,0.98705,1e-05,2.27581]
[1777293250643,61.9,77759.42,0.0,0.98705,1e-05,2.27581]
[1777293250654,61.9,77759.42,0.0,0.98705,1e-05,2.27581]
[1777293250780,61.9,77759.28,0.0,0.98705,1e-05,2.27592]
[1777293251430,61.9,77758.9,0.0,0.98705,1e-05,2.2763]
[1777293254450,61.9,77755.29,0.0,0.98702,1e-05,2.28037]
[1777293255767,61.9,77755.1,0.0,0.98702,1e-05,2.28053]
[1777293255834,61.9,77755.1,0.0,0.98702,1e-05,2.28053]
[1777293256033,61.9,77755.1,0.0,0.98702,1e-05,2.28053]
[1777293256465,61.9,77754.76,0.0,0.98702,1e-05,2.28086]
[1777293261500,61.89,77754.05,0.0,0.98702,1e-05,2.28138]
[1777293264298,61.89,77751.81,0.0,0.987,1e-05,2.28389]
[1777293264354,61.89,77751.81,0.0,0.987,1e-05,2.28389]
[1777293264520,61.89,77751.81,0.0,0.987,1e-05,2.28389]
[1777293264521,61.89,77750.3,0.0,0.98699,1e-05,2.2856]
[1777293269068,61.89,77748.48,0.0,0.98697,1e-05,2.28746]
[1777293269076,61.89,77748.48,0.0,0.98697,1e-05,2.28746]
[1777293269272,61.89,77748.48,0.0,0.98697,1e-05,2.28746]
[1777293269555,61.89,77748.33,0.0,0.98697,1e-05,2.28756]
[1777293274591,61.89,77740.44,0.0,0.98692,1e-05,2.29486]
[1777293276604,61.89,77736.25,0.0,0.98689,1e-05,2.29963]
[1777293277197,61.89,77736.25,0.0,0.98689,1e-05,2.29963]
[1777293277279,61.89,77736.25,0.0,0.98689,1e-05,2.29963]
[1777293277315,61.89,77736.25,0.0,0.98689,1e-05,2.29963]
[1777293277520,61.89,77736.25,0.0,0.98689,1e-05,2.29963]
[1777293277612,61.89,77736.15,0.0,0.98689,1e-05,2.29965]
[1777293283654,61.89,77746.91,0.0,0.98698,1e-05,2.28641]
[1777293284660,61.88,77748.05,0.0,0.98699,1e-05,2.285]
[1777293286079,61.88,77748.9,0.0,0.987,1e-05,2.28393]
[1777293286276,61.88,77748.9,0.0,0.987,1e-05,2.28393]
[1777293286303,61.88,77748.9,0.0,0.987,1e-05,2.28393]
[1777293286521,61.88,77748.9,0.0,0.987,1e-05,2.28393]
[1777293286675,61.88,77748.47,0.0,0.98699,1e-05,2.28437]
[1777293288688,61.88,77743.69,0.0,0.98696,1e-05,2.28987]
[1777293290233,61.88,77741.26,0.0,0.98694,1e-05,2.29265]
[1777293290278,61.88,77741.26,0.0,0.98694,1e-05,2.29265]
[1777293290297,61.88,77741.26,0.0,0.98694,1e-05,2.29265]
[1777293290520,61.88,77741.26,0.0,0.98694,1e-05,2.29265]
[1777293290703,61.88,77740.13,0.0,0.98693,1e-05,2.29391]
[1777293295886,61.88,77739.21,0.0,0.98692,1e-05,2.29466]
[1777293296033,61.88,77739.21,0.0,0.98692,1e-05,2.29466]
[1777293296059,61.88,77739.21,0.0,0.98692,1e-05,2.29466]
[1777293296275,61.88,77739.21,0.0,0.98692,1e-05,2.29466]
[1777293296371,61.88,77739.95,0.0,0.98693,1e-05,2.29361]
[1777293300261,61.88,77740.63,0.0,0.98694,1e-05,2.29264]
[1777293300276,61.88,77740.63,0.0,0.98694,1e-05,2.29264]
[1777293300384,61.88,77740.63,0.0,0.98694,1e-05,2.29264]
[1777293300523,61.88,77740.63,0.0,0.98694,1e-05,2.29264]
[1777293300599,61.88,77739.22,0.0,0.98693,1e-05,2.29413]
[1777293305134,61.88,77741.54,0.0,0.98695,1e-05,2.29114]
[1777293305228,61.88,77741.54,0.0,0.98695,1e-05,2.29114]
[1777293305273,61.88,77741.54,0.0,0.98695,1e-05,2.29114]
[1777293305330,61.88,77742.22,0.0,0.98695,1e-05,2.29017]
[1777293311260,61.87,77740.71,0.0,0.98694,1e-05,2.29161]
[1777293311275,61.87,77740.71,0.0,0.98694,1e-05,2.29161]
[1777293311372,61.87,77740.71,0.0,0.98694,1e-05,2.29161]
[1777293311524,61.87,77740.71,0.0,0.98694,1e-05,2.29161]
[1777293311615,61.87,77740.91,0.0,0.98695,1e-05,2.2912]
[1777293316885,61.87,77739.95,0.0,0.98694,1e-05,2.2919]
[1777293318528,61.87,77739.95,0.0,0.98694,1e-05,2.2919]
[1777293318665,61.87,77739.95,0.0,0.98694,1e-05,2.2919]
[1777293318734,61.87,77740.94,0.0,0.98695,1e-05,2.29056]
[1777293318781,61.87,77740.94,0.0,0.98695,1e-05,2.29056]
[1777293324113,61.87,77740.3,0.0,0.98695,1e-05,2.29098]
[1777293324265,61.87,77740.3,0.0,0.98695,1e-05,2.29098]
[1777293324273,61.87,77740.3,0.0,0.98695,1e-05,2.29098]
[1777293324328,61.87,77740.56,0.0,0.98695,1e-05,2.2905]
[1777293327628,61.87,77740.23,0.0,0.98695,1e-05,2.2908]
[1777293327769,61.86,77739.5,0.0,0.98694,1e-05,2.29149]
[1777293332697,61.86,77739.86,0.0,0.98695,1e-05,2.29081]
[1777293332748,61.86,77741.3,0.0,0.98697,1e-05,2.28729]
[1777293332774,61.86,77741.3,0.0,0.98697,1e-05,2.28729]
[1777293332849,61.86,77741.3,0.0,0.98697,1e-05,2.28729]
[1777293333021,61.86,77741.3,0.0,0.98697,1e-05,2.28729]
[1777293333122,61.86,77742.62,0.0,0.98698,1e-05,2.28566]
[1777293339040,61.86,77743.01,0.0,0.98699,1e-05,2.28483]
[1777293341317,61.86,77742.54,0.0,0.98698,1e-05,2.28531]
[1777293341495,61.86,77742.54,0.0,0.98698,1e-05,2.28531]
[1777293341527,61.86,77742.54,0.0,0.98698,1e-05,2.28531]
[1777293341539,61.86,77743.15,0.0,0.98699,1e-05,2.28445]
[1777293346968,61.86,77744.23,0.0,0.987,1e-05,2.28285]
[1777293347021,61.86,77744.23,0.0,0.987,1e-05,2.28285]
[1777293347375,61.86,77744.23,0.0,0.987,1e-05,2.28285]
[1777293347522,61.86,77744.23,0.0,0.987,1e-05,2.28285]
[1777293347526,61.86,77749.24,0.0,0.98704,1e-05,2.2769]
[1777293349115,61.86,77758.6,0.0,0.98711,1e-05,2.26585]
[1777293350488,61.86,77758.6,0.0,0.98711,1e-05,2.26585]
[1777293350519,61.86,77758.6,0.0,0.98711,1e-05,2.26585]
[1777293350544,61.86,77757.88,0.0,0.98711,1e-05,2.26666]
[1777293352107,61.86,77759.26,0.0,0.98712,1e-05,2.26501]
[1777293352272,61.86,77759.26,0.0,0.98712,1e-05,2.26501]
[1777293356832,61.85,77759.51,0.0,0.98712,1e-05,2.26458]
[1777293357023,61.85,77759.51,0.0,0.98712,1e-05,2.26458]
[1777293357171,61.85,77758.47,0.0,0.98711,1e-05,2.26577]
[1777293359379,61.85,77758.77,0.0,0.98712,1e-05,2.26539]
[1777293359520,61.85,77758.77,0.0,0.98712,1e-05,2.26539]
[1777293360192,61.85,77768.79,0.0,0.9872,1e-05,2.25368]
[1777293361199,61.85,77771.07,0.0,0.98721,1e-05,2.251]
[1777293362636,61.85,77771.07,0.0,0.98721,1e-05,2.251]
[1777293362680,61.85,77771.07,0.0,0.98721,1e-05,2.251]
[1777293362682,61.85,77771.41,0.0,0.98722,1e-05,2.2506]
[1777293363869,61.85,77769.79,0.0,0.9872,1e-05,2.25248]
[1777293364220,61.85,77768.01,0.0,0.98719,1e-05,2.25455]
[1777293367690,61.85,77767.52,0.0,0.98719,1e-05,2.2551]
[1777293367770,61.85,77767.52,0.0,0.98719,1e-05,2.2551]
[1777293369059,61.85,77765.93,0.0,0.98717,1e-05,2.25693]
[1777293369274,61.85,77765.93,0.0,0.98717,1e-05,2.25693]
[1777293369371,61.85,77765.24,0.0,0.98717,1e-05,2.25772]
[1777293374118,61.85,77764.78,0.0,0.98717,1e-05,2.2582]
[1777293374276,61.85,77764.78,0.0,0.98717,1e-05,2.2582]
[1777293379325,61.85,77765.72,0.0,0.98717,1e-05,2.25701]
[1777293381884,61.85,77765.79,0.0,0.98717,1e-05,2.25691]
[1777293382021,61.85,77765.79,0.0,0.98717,1e-05,2.25691]
[1777293382077,61.85,77765.79,0.0,0.98717,1e-05,2.25691]
[1777293382279,61.85,77765.79,0.0,0.98717,1e-05,2.25691]
[1777293382346,61.85,77764.89,0.0,0.98717,1e-05,2.25794]
[1777293387381,61.85,77764.76,0.0,0.98717,1e-05,2.25802]
[1777293388115,61.85,77764.76,0.0,0.98717,1e-05,2.25802]
[1777293388270,61.85,77764.76,0.0,0.98717,1e-05,2.25802]
[1777293388549,61.85,77764.76,0.0,0.98717,1e-05,2.25802]
[1777293388775,61.85,77764.76,0.0,0.98717,1e-05,2.25802]
[1777293388721,61.85,77763.2,0.0,0.98715,1e-05,2.25983]
[1777293391409,61.85,77761.06,0.0,0.98715,1e-05,2.26062]
[1777293393576,61.85,77761.51,0.0,0.98715,1e-05,2.26008]
[1777293393776,61.85,77761.51,0.0,0.98715,1e-05,2.26008]
[1777293393794,61.85,77762.0,0.0,0.98716,1e-05,2.25949]
[1777293393859,61.85,77762.0,0.0,0.98716,1e-05,2.25949]
[1777293394019,61.85,77762.0,0.0,0.98716,1e-05,2.25949]
[1777293397804,61.85,77760.47,0.0,0.98714,1e-05,2.26122]
[1777293397451,61.85,77756.33,0.0,0.98711,1e-05,2.26603]
[1777293398023,61.85,77756.33,0.0,0.98711,1e-05,2.26603]
[1777293398749,61.85,77756.33,0.0,0.98711,1e-05,2.26603]
[1777293398768,61.85,77756.33,0.0,0.98711,1e-05,2.26603]
[1777293398458,61.85,77753.62,0.0,0.98709,1e-05,2.26917]
[1777293399464,61.85,77752.49,0.0,0.98708,1e-05,2.27046]
[1777293402719,61.85,77752.93,0.0,0.98709,1e-05,2.26987]
[1777293402770,61.85,77752.93,0.0,0.98709,1e-05,2.26987]
[1777293406725,61.85,77751.49,0.0,0.98707,1e-05,2.27139]
[1777293406769,61.85,77751.49,0.0,0.98707,1e-05,2.27139]
[1777293406827,61.85,77750.18,0.0,0.98706,1e-05,2.27288]
[1777293408717,61.85,77750.09,0.0,0.98706,1e-05,2.27294]
[1777293408769,61.85,77750.09,0.0,0.98706,1e-05,2.27294]
[1777293414708,61.85,77748.85,0.0,0.98706,1e-05,2.27408]
[1777293414776,61.85,77748.85,0.0,0.98706,1e-05,2.27408]
[1777293415578,61.85,77743.07,0.0,0.98701,1e-05,2.28075]
[1777293416585,61.85,77738.45,0.0,0.98698,1e-05,2.28611]
[1777293417463,61.85,77738.45,0.0,0.98698,1e-05,2.28611]
[1777293417519,61.85,77738.45,0.0,0.98698,1e-05,2.28611]
[1777293417592,61.85,77733.78,0.0,0.98694,1e-05,2.29154]
[1777293418030,61.85,77733.78,0.0,0.98694,1e-05,2.29154]
[1777293418599,61.85,77733.14,0.0,0.98693,1e-05,2.29221]
[1777293423633,61.84,77733.09,0.0,0.98694,1e-05,2.29182]
[1777293428668,61.84,77732.28,0.0,0.98693,1e-05,2.29232]
[1777293430652,61.84,77732.34,0.0,0.98693,1e-05,2.29216]
[1777293430768,61.84,77732.34,0.0,0.98693,1e-05,2.29216]
[1777293430808,61.84,77733.12,0.0,0.98694,1e-05,2.29115]
[1777293434711,61.84,77729.8,0.0,0.98692,1e-05,2.29471]
[1777293439746,61.83,77728.59,0.0,0.98691,1e-05,2.29567]
[1777293444024,61.83,77728.8,0.0,0.98691,1e-05,2.29506]
[1777293444781,61.83,77728.66,0.0,0.98691,1e-05,2.29513]
[1777293448813,61.83,77723.92,0.0,0.98688,1e-05,2.30036]
[1777293450866,61.83,77722.02,0.0,0.98686,1e-05,2.3025]
[1777293450829,61.83,77698.85,0.0,0.98668,1e-05,2.32997]
[1777293451836,61.83,77702.26,0.0,0.98672,1e-05,2.32408]
[1777293452843,61.83,77713.43,0.0,0.98681,1e-05,2.31063]
[1777293453849,61.83,77716.99,0.0,0.98684,1e-05,2.30629]
[1777293454141,61.83,77716.99,0.0,0.98684,1e-05,2.30629]
[1777293454856,61.83,77717.36,0.0,0.98684,1e-05,2.30574]
[1777293459253,61.82,77717.83,0.0,0.98685,1e-05,2.30474]
[1777293459275,61.82,77717.83,0.0,0.98685,1e-05,2.30474]
[1777293459892,61.82,77717.68,0.0,0.98685,1e-05,2.3048]
[1777293464927,61.82,77713.48,0.0,0.98682,1e-05,2.30924]
[1777293466941,61.82,77706.97,0.0,0.98677,1e-05,2.31674]
[1777293471976,61.81,77707.38,0.0,0.98677,1e-05,2.31562]
[1777293472983,61.81,77713.69,0.0,0.98682,1e-05,2.308]
[1777293478017,61.81,77713.06,0.0,0.98682,1e-05,2.3082]
[1777293483053,61.81,77713.31,0.0,0.98683,1e-05,2.30737]
[1777293484060,61.81,77708.11,0.0,0.98679,1e-05,2.31344]
[1777293489095,61.8,77706.11,0.0,0.98677,1e-05,2.31525]
[1777293494130,61.8,77706.47,0.0,0.98678,1e-05,2.31424]
[1777293498158,61.8,77702.29,0.0,0.98675,1e-05,2.31877]
[1777293503193,61.8,77701.38,0.0,0.98675,1e-05,2.31925]
[1777293508227,61.79,77698.61,0.0,0.98673,1e-05,2.32192]
[1777293511249,61.79,77695.37,0.0,0.98672,1e-05,2.32359]
[1777293515277,61.79,77690.08,0.0,0.98668,1e-05,2.32936]
[1777293517291,61.79,77685.69,0.0,0.98664,1e-05,2.33447]
[1777293519086,61.78,77682.89,0.0,0.98662,1e-05,2.33752]
[1777293522289,61.78,77681.91,0.0,0.98662,1e-05,2.33821]
[1777293522326,61.78,77687.64,0.0,0.98666,1e-05,2.33118]
[1777293525099,61.78,77689.67,0.0,0.98668,1e-05,2.32845]
[1777293525271,61.78,77689.67,0.0,0.98668,1e-05,2.32845]
[1777293525346,61.78,77689.8,0.0,0.98668,1e-05,2.32815]
[1777293526445,61.78,77689.8,0.0,0.98668,1e-05,2.32815]
[1777293526527,61.78,77689.8,0.0,0.98668,1e-05,2.32815]
[1777293531407,61.77,77690.54,0.0,0.98669,1e-05,2.32655]
[1777293531519,61.77,77690.54,0.0,0.98669,1e-05,2.32655]
[1777293531599,61.77,77689.71,0.0,0.98669,1e-05,2.3274]
[1777293537430,61.77,77688.33,0.0,0.98668,1e-05,2.32818]
[1777293539445,61.77,77684.35,0.0,0.98665,1e-05,2.33265]
[1777293541673,61.77,77683.29,0.0,0.98665,1e-05,2.33376]
[1777293541779,61.77,77683.29,0.0,0.98665,1e-05,2.33376]
[1777293548519,61.76,77680.32,0.0,0.98663,1e-05,2.33606]
[1777293550058,61.76,77677.11,0.0,0.9866,1e-05,2.33975]
[1777293550116,61.76,77677.11,0.0,0.9866,1e-05,2.33975]
[1777293550281,61.76,77677.11,0.0,0.9866,1e-05,2.33975]
[1777293550534,61.76,77676.92,0.0,0.9866,1e-05,2.33981]
[1777293555569,61.75,77674.51,0.0,0.98659,1e-05,2.34187]
[1777293556546,61.75,77674.51,0.0,0.98659,1e-05,2.34187]
[1777293556769,61.75,77674.51,0.0,0.98659,1e-05,2.34187]
[1777293556831,61.75,77674.64,0.0,0.98659,1e-05,2.34154]
[1777293556999,61.75,77674.64,0.0,0.98659,1e-05,2.34154]
[1777293557028,61.75,77674.64,0.0,0.98659,1e-05,2.34154]
[1777293561857,61.75,77670.51,0.0,0.98656,1e-05,2.34579]
[1777293561956,61.75,77674.0,0.0,0.98659,1e-05,2.34141]
[1777293562027,61.75,77674.0,0.0,0.98659,1e-05,2.34141]
[1777293568660,61.74,77674.58,0.0,0.98661,1e-05,2.33954]
[1777293573695,61.73,77674.25,0.0,0.98662,1e-05,2.33745]
[1777293578732,61.73,77674.66,0.0,0.98663,1e-05,2.33618]
[1777293579484,61.73,77674.66,0.0,0.98663,1e-05,2.33618]
[1777293579522,61.73,77674.66,0.0,0.98663,1e-05,2.33618]
[1777293579854,61.73,77674.66,0.0,0.98663,1e-05,2.33618]
[1777293580020,61.73,77674.66,0.0,0.98663,1e-05,2.33618]
[1777293579925,61.73,77674.36,0.0,0.98662,1e-05,2.33638]
[1777293588802,61.72,77673.16,0.0,0.98662,1e-05,2.33645]
[1777293593837,61.72,77672.84,0.0,0.98663,1e-05,2.33609]
[1777293594424,61.72,77672.84,0.0,0.98663,1e-05,2.33609]
[1777293594433,61.72,77672.84,0.0,0.98663,1e-05,2.33609]
[1777293594524,61.72,77672.84,0.0,0.98663,1e-05,2.33609]
[1777293594844,61.72,77673.1,0.0,0.98663,1e-05,2.33563]
[1777293599879,61.71,77672.61,0.0,0.98663,1e-05,2.33548]
[1777293600774,61.71,77672.61,0.0,0.98663,1e-05,2.33548]
[1777293601021,61.71,77672.61,0.0,0.98663,1e-05,2.33548]
[1777293600886,61.71,77672.27,0.0,0.98663,1e-05,2.33574]
[1777293603906,61.71,77678.18,0.0,0.98668,1e-05,2.32822]
[1777293604446,61.71,77678.18,0.0,0.98668,1e-05,2.32822]
[1777293604500,61.71,77678.18,0.0,0.98668,1e-05,2.32822]
[1777293604528,61.71,77678.18,0.0,0.98668,1e-05,2.32822]
[1777293604914,61.71,77678.36,0.0,0.98668,1e-05,2.32787]
[1777293609949,61.71,77683.45,0.0,0.98673,1e-05,2.32112]
[1777293611891,61.7,77686.27,0.0,0.98675,1e-05,2.31763]
[1777293611984,61.7,77686.27,0.0,0.98675,1e-05,2.31763]
[1777293612019,61.7,77686.27,0.0,0.98675,1e-05,2.31763]
[1777293611992,61.7,77686.24,0.0,0.98675,1e-05,2.31755]
[1777293616998,61.7,77689.15,0.0,0.98678,1e-05,2.31352]
[1777293619012,61.7,77694.56,0.0,0.98682,1e-05,2.30687]
[1777293619845,61.7,77694.56,0.0,0.98682,1e-05,2.30687]
[1777293619847,61.7,77694.56,0.0,0.98682,1e-05,2.30687]
[1777293620023,61.7,77694.56,0.0,0.98682,1e-05,2.30687]
[1777293620019,61.7,77694.49,0.0,0.98682,1e-05,2.30686]
[1777293623040,61.7,77699.34,0.0,0.98687,1e-05,2.3008]
[1777293624760,61.7,77698.81,0.0,0.98686,1e-05,2.30134]
[1777293624771,61.7,77698.81,0.0,0.98686,1e-05,2.30134]
[1777293624817,61.7,77698.81,0.0,0.98686,1e-05,2.30134]
[1777293625018,61.7,77698.81,0.0,0.98686,1e-05,2.30134]
[1777293625054,61.7,77698.74,0.0,0.98686,1e-05,2.30134]
[1777293629082,61.69,77695.12,0.0,0.98683,1e-05,2.30527]
[1777293630296,61.69,77695.12,0.0,0.98683,1e-05,2.30527]
[1777293630351,61.69,77695.12,0.0,0.98683,1e-05,2.30527]
[1777293630520,61.69,77695.12,0.0,0.98683,1e-05,2.30527]
[1777293630621,61.69,77692.37,0.0,0.98681,1e-05,2.30834]
[1777293635124,61.69,77688.92,0.0,0.9868,1e-05,2.31037]
[1777293636501,61.69,77688.92,0.0,0.9868,1e-05,2.31037]
[1777293636526,61.69,77688.92,0.0,0.9868,1e-05,2.31037]
[1777293636573,61.69,77688.92,0.0,0.9868,1e-05,2.31037]
[1777293636769,61.69,77688.92,0.0,0.9868,1e-05,2.31037]
[1777293636870,61.69,77688.47,0.0,0.9868,1e-05,2.31068]
[1777293641536,61.69,77687.87,0.0,0.98679,1e-05,2.31106]
[1777293641626,61.69,77687.87,0.0,0.98679,1e-05,2.31106]
[1777293641768,61.69,77687.87,0.0,0.98679,1e-05,2.31106]
[1777293641835,61.69,77687.81,0.0,0.98679,1e-05,2.31091]
[1777293644188,61.69,77680.74,0.0,0.98674,1e-05,2.31911]
[1777293645194,61.69,77677.35,0.0,0.98671,1e-05,2.32304]
[1777293646283,61.69,77677.35,0.0,0.98671,1e-05,2.32304]
[1777293646354,61.69,77677.35,0.0,0.98671,1e-05,2.32304]
[1777293646527,61.69,77677.35,0.0,0.98671,1e-05,2.32304]
[1777293646567,61.68,77676.78,0.0,0.98671,1e-05,2.32345]
[1777293652831,61.68,77678.89,0.0,0.98673,1e-05,2.32041]
[1777293652871,61.68,77678.89,0.0,0.98673,1e-05,2.32041]
[1777293653021,61.68,77678.89,0.0,0.98673,1e-05,2.32041]
[1777293652872,61.68,77678.34,0.0,0.98673,1e-05,2.32081]
[1777293658286,61.68,77677.0,0.0,0.98672,1e-05,2.32178]
[1777293663463,61.67,77676.45,0.0,0.98672,1e-05,2.32193]
[1777293663470,61.67,77676.45,0.0,0.98672,1e-05,2.32193]
[1777293663520,61.67,77676.45,0.0,0.98672,1e-05,2.32193]
[1777293663565,61.67,77676.89,0.0,0.98672,1e-05,2.32115]
[1777293669032,61.67,77678.0,0.0,0.98674,1e-05,2.31945]
[1777293669076,61.67,77688.47,0.0,0.98682,1e-05,2.30672]
[1777293669149,61.67,77688.47,0.0,0.98682,1e-05,2.30672]
[1777293669268,61.67,77688.47,0.0,0.98682,1e-05,2.30672]
[1777293669368,61.67,77691.63,0.0,0.98685,1e-05,2.30296]
[1777293670375,61.67,77691.57,0.0,0.98685,1e-05,2.30293]
[1777293674403,61.67,77695.03,0.0,0.98688,1e-05,2.29846]
[1777293675324,61.67,77695.03,0.0,0.98688,1e-05,2.29846]
[1777293675403,61.67,77695.03,0.0,0.98688,1e-05,2.29846]
[1777293675519,61.67,77695.03,0.0,0.98688,1e-05,2.29846]
[1777293675526,61.66,77695.63,0.0,0.98688,1e-05,2.29757]
[1777293678273,61.66,77696.31,0.0,0.98689,1e-05,2.2966]
[1777293678432,61.66,77693.52,0.0,0.98687,1e-05,2.29983]
[1777293680840,61.66,77692.25,0.0,0.98686,1e-05,2.30125]
[1777293680912,61.66,77692.25,0.0,0.98686,1e-05,2.30125]
[1777293681020,61.66,77692.25,0.0,0.98686,1e-05,2.30125]
[1777293681120,61.66,77688.27,0.0,0.98683,1e-05,2.30589]
[1777293682459,61.66,77685.01,0.0,0.9868,1e-05,2.30957]
[1777293685006,61.66,77685.69,0.0,0.98681,1e-05,2.30866]
[1777293685025,61.66,77685.69,0.0,0.98681,1e-05,2.30866]
[1777293685034,61.66,77685.12,0.0,0.9868,1e-05,2.30923]
[1777293690905,61.66,77683.58,0.0,0.9868,1e-05,2.31054]
[1777293690910,61.66,77683.58,0.0,0.9868,1e-05,2.31054]
[1777293691020,61.66,77683.58,0.0,0.9868,1e-05,2.31054]
[1777293691120,61.66,77680.24,0.0,0.98678,1e-05,2.31275]
[1777293695079,61.65,77679.45,0.0,0.98677,1e-05,2.31336]
[1777293695145,61.65,77681.19,0.0,0.98679,1e-05,2.31118]
[1777293695269,61.65,77681.19,0.0,0.98679,1e-05,2.31118]
[1777293695551,61.65,77680.35,0.0,0.98678,1e-05,2.31207]
[1777293700919,61.65,77679.78,0.0,0.98678,1e-05,2.31232]
[1777293700968,61.65,77679.78,0.0,0.98678,1e-05,2.31232]
[1777293701021,61.65,77679.78,0.0,0.98678,1e-05,2.31232]
[1777293701069,61.65,77670.51,0.0,0.98671,1e-05,2.3233]
[1777293701593,61.65,77669.78,0.0,0.9867,1e-05,2.32404]
[1777293704614,61.65,77665.25,0.0,0.98667,1e-05,2.32908]
[1777293705153,61.65,77665.25,0.0,0.98667,1e-05,2.32908]
[1777293705201,61.65,77665.25,0.0,0.98667,1e-05,2.32908]
[1777293705271,61.65,77665.25,0.0,0.98667,1e-05,2.32908]
[1777293705621,61.65,77665.59,0.0,0.98667,1e-05,2.32854]
[1777293706628,61.65,77669.2,0.0,0.9867,1e-05,2.32407]
[1777293710335,61.64,77668.31,0.0,0.9867,1e-05,2.32475]
[1777293710519,61.64,77668.31,0.0,0.9867,1e-05,2.32475]
[1777293715691,61.64,77664.44,0.0,0.98667,1e-05,2.32859]
[1777293717589,61.64,77664.29,0.0,0.98667,1e-05,2.32863]
[1777293717701,61.64,77664.29,0.0,0.98667,1e-05,2.32863]
[1777293717770,61.64,77664.29,0.0,0.98667,1e-05,2.32863]
[1777293717802,61.64,77662.91,0.0,0.98666,1e-05,2.33015]
[1777293719941,61.64,77662.05,0.0,0.98665,1e-05,2.33104]
[1777293720021,61.64,77662.05,0.0,0.98665,1e-05,2.33104]
[1777293722740,61.63,77673.02,0.0,0.98675,1e-05,2.31733]
[1777293723332,61.63,77673.02,0.0,0.98675,1e-05,2.31733]
[1777293723427,61.63,77673.02,0.0,0.98675,1e-05,2.31733]
[1777293723747,61.63,77678.18,0.0,0.98679,1e-05,2.31105]
[1777293725983,61.63,77678.08,0.0,0.98679,1e-05,2.31107]
[1777293726251,61.63,77677.4,0.0,0.98678,1e-05,2.31178]
[1777293726768,61.63,77678.32,0.0,0.98679,1e-05,2.31058]
[1777293730103,61.63,77677.73,0.0,0.98679,1e-05,2.31107]
[1777293730274,61.63,77677.91,0.0,0.98679,1e-05,2.31076]
[1777293735831,61.63,77675.72,0.0,0.98678,1e-05,2.31274]
[1777293740866,61.62,77678.42,0.0,0.9868,1e-05,2.30899]
[1777293741421,61.62,77678.42,0.0,0.9868,1e-05,2.30899]
[1777293741507,61.62,77678.42,0.0,0.9868,1e-05,2.30899]
[1777293741522,61.62,77678.42,0.0,0.9868,1e-05,2.30899]
[1777293741873,61.62,77678.44,0.0,0.9868,1e-05,2.30886]
[1777293744783,61.62,77679.95,0.0,0.98682,1e-05,2.30687]
[1777293744885,61.62,77679.95,0.0,0.98682,1e-05,2.30687]
[1777293745020,61.62,77679.95,0.0,0.98682,1e-05,2.30687]
[1777293745112,61.62,77689.69,0.0,0.9869,1e-05,2.29519]
[1777293745901,61.62,77689.8,0.0,0.9869,1e-05,2.29499]
[1777293748922,61.62,77699.23,0.0,0.98697,1e-05,2.28361]
[1777293749929,61.62,77700.01,0.0,0.98698,1e-05,2.28264]
[1777293750741,61.62,77700.01,0.0,0.98698,1e-05,2.28264]
[1777293750772,61.62,77700.01,0.0,0.98698,1e-05,2.28264]
[1777293750812,61.62,77700.01,0.0,0.98698,1e-05,2.28264]
[1777293751025,61.62,77700.01,0.0,0.98698,1e-05,2.28264]
[1777293751100,61.62,77700.44,0.0,0.98699,1e-05,2.28043]
[1777293755975,61.62,77705.82,0.0,0.98704,1e-05,2.27385]
[1777293756550,61.62,77705.82,0.0,0.98704,1e-05,2.27385]
[1777293756698,61.62,77705.82,0.0,0.98704,1e-05,2.27385]
[1777293756769,61.62,77705.82,0.0,0.98704,1e-05,2.27385]
[1777293756982,61.62,77707.82,0.0,0.98705,1e-05,2.27146]
[1777293757989,61.62,77710.52,0.0,0.98708,1e-05,2.26826]
[1777293760008,61.62,77715.61,0.0,0.98712,1e-05,2.26224]
[1777293761010,61.62,77720.93,0.0,0.98716,1e-05,2.25599]
[1777293761816,61.62,77720.93,0.0,0.98716,1e-05,2.25599]
[1777293761889,61.62,77720.93,0.0,0.98716,1e-05,2.25599]
[1777293762026,61.62,77720.93,0.0,0.98716,1e-05,2.25599]
[1777293762102,61.62,77721.27,0.0,0.98716,1e-05,2.25559]
[1777293764031,61.62,77725.44,0.0,0.98719,1e-05,2.25072]
[1777293769065,61.62,77726.13,0.0,0.9872,1e-05,2.24994]
[1777293769467,61.62,77726.13,0.0,0.9872,1e-05,2.24994]
[1777293769523,61.62,77726.13,0.0,0.9872,1e-05,2.24994]
[1777293769770,61.62,77726.13,0.0,0.9872,1e-05,2.24994]
[1777293770073,61.62,77725.47,0.0,0.98719,1e-05,2.25072]
[1777293775108,61.62,77725.01,0.0,0.98719,1e-05,2.25128]
[1777293778129,61.62,77737.94,0.0,0.98729,1e-05,2.23623]
[1777293779135,61.62,77742.12,0.0,0.98732,1e-05,2.23141]
[1777293780607,61.62,77742.4,0.0,0.98733,1e-05,2.23112]
[1777293780679,61.62,77742.4,0.0,0.98733,1e-05,2.23112]
[1777293780774,61.62,77742.4,0.0,0.98733,1e-05,2.23112]
[1777293781150,61.62,77741.65,0.0,0.98732,1e-05,2.23203]
[1777293784514,61.62,77739.93,0.0,0.98731,1e-05,2.23413]
[1777293784770,61.62,77739.93,0.0,0.98731,1e-05,2.23413]
[1777293785017,61.62,77739.93,0.0,0.98731,1e-05,2.23413]
[1777293785178,61.62,77737.77,0.0,0.98729,1e-05,2.23667]
[1777293785271,61.62,77737.77,0.0,0.98729,1e-05,2.23667]
[1777293792227,61.62,77735.56,0.0,0.98727,1e-05,2.23942]
[1777293796460,61.62,77735.97,0.0,0.98727,1e-05,2.23902]
[1777293796524,61.62,77735.97,0.0,0.98727,1e-05,2.23902]
[1777293796683,61.62,77735.97,0.0,0.98727,1e-05,2.23902]
[1777293796773,61.62,77735.97,0.0,0.98727,1e-05,2.23902]
[1777293796872,61.62,77736.05,0.0,0.98727,1e-05,2.23898]
[1777293798268,61.62,77740.5,0.0,0.98731,1e-05,2.23384]
[1777293799629,61.62,77740.5,0.0,0.98731,1e-05,2.23384]
[1777293802463,61.62,77739.66,0.0,0.9873,1e-05,2.23493]
[1777293802524,61.62,77739.66,0.0,0.9873,1e-05,2.23493]
[1777293807332,61.62,77737.34,0.0,0.98728,1e-05,2.23784]
[1777293808536,61.62,77737.34,0.0,0.98728,1e-05,2.23784]
[1777293808770,61.62,77737.34,0.0,0.98728,1e-05,2.23784]
[1777293813756,61.62,77735.3,0.0,0.98727,1e-05,2.23874]
[1777293813769,61.62,77735.3,0.0,0.98727,1e-05,2.23874]
[1777293814380,61.62,77740.67,0.0,0.98732,1e-05,2.23257]
[1777293825134,61.62,77742.64,0.0,0.98733,1e-05,2.23042]
[1777293825271,61.62,77742.64,0.0,0.98733,1e-05,2.23042]
[1777293826465,61.63,77748.53,0.0,0.98737,1e-05,2.22404]
[1777293827584,61.63,77748.53,0.0,0.98737,1e-05,2.22404]
[1777293827769,61.63,77748.53,0.0,0.98737,1e-05,2.22404]
[1777293833513,61.63,77747.34,0.0,0.98736,1e-05,2.22581]
[1777293834521,61.63,77752.34,0.0,0.9874,1e-05,2.22008]
[1777293836535,61.63,77765.06,0.0,0.9875,1e-05,2.20555]
[1777293838549,61.63,77768.99,0.0,0.98753,1e-05,2.20119]
[1777293840448,61.63,77767.39,0.0,0.98751,1e-05,2.20321]
[1777293840563,61.63,77762.86,0.0,0.98748,1e-05,2.20842]
[1777293844591,61.63,77757.93,0.0,0.98744,1e-05,2.21443]
[1777293845598,61.64,77754.4,0.0,0.98741,1e-05,2.21865]
[1777293851639,61.64,77753.61,0.0,0.9874,1e-05,2.21991]
[1777293856677,61.64,77751.81,0.0,0.98738,1e-05,2.22225]
[1777293861712,61.64,77750.51,0.0,0.98737,1e-05,2.22398]
[1777293866746,61.64,77748.27,0.0,0.98735,1e-05,2.22676]
[1777293871781,61.64,77746.8,0.0,0.98735,1e-05,2.227]
[1777293876817,61.64,77746.11,0.0,0.98734,1e-05,2.22795]
[1777293881852,61.64,77746.36,0.0,0.98735,1e-05,2.2278]
[1777293886887,61.64,77746.4,0.0,0.98735,1e-05,2.22789]
[1777293892930,61.65,77744.46,0.0,0.98733,1e-05,2.23029]
[1777293897965,61.65,77747.63,0.0,0.98735,1e-05,2.22675]
[1777293902999,61.65,77747.46,0.0,0.98735,1e-05,2.22712]
[1777293906273,61.65,77736.81,0.0,0.98727,1e-05,2.23957]
[1777293907029,61.65,77734.36,0.0,0.98725,1e-05,2.24243]
[1777293912064,61.65,77732.78,0.0,0.98723,1e-05,2.24429]
[1777293914078,61.65,77729.64,0.0,0.98721,1e-05,2.24795]
[1777293915542,61.65,77728.4,0.0,0.9872,1e-05,2.2494]
[1777293916279,61.65,77728.4,0.0,0.9872,1e-05,2.2494]
[1777293916373,61.65,77724.05,0.0,0.98717,1e-05,2.25447]
[1777293920122,61.65,77717.12,0.0,0.98711,1e-05,2.26251]
[1777293920678,61.65,77717.12,0.0,0.98711,1e-05,2.26251]
[1777293926163,61.65,77714.08,0.0,0.98709,1e-05,2.26587]
[1777293928957,61.65,77714.08,0.0,0.98709,1e-05,2.26587]
[1777293929020,61.65,77714.08,0.0,0.98709,1e-05,2.26587]
[1777293933235,61.64,77714.01,0.0,0.9871,1e-05,2.26408]
[1777293933272,61.64,77714.01,0.0,0.9871,1e-05,2.26408]
[1777293933364,61.64,77716.97,0.0,0.98712,1e-05,2.26057]
[1777293934219,61.64,77719.14,0.0,0.98714,1e-05,2.258]
[1777293937978,61.64,77718.77,0.0,0.98714,1e-05,2.25836]
[1777293938020,61.64,77718.77,0.0,0.98714,1e-05,2.25836]
[1777293940816,61.64,77720.79,0.0,0.98715,1e-05,2.25592]
[1777293941025,61.64,77720.79,0.0,0.98715,1e-05,2.25592]
[1777293941269,61.64,77717.57,0.0,0.98713,1e-05,2.25967]
[1777293942275,61.64,77715.23,0.0,0.98711,1e-05,2.26239]
[1777293944901,61.64,77714.9,0.0,0.98711,1e-05,2.26271]
[1777293945022,61.64,77714.9,0.0,0.98711,1e-05,2.26271]
[1777293948318,61.64,77712.05,0.0,0.98709,1e-05,2.26592]
[1777293949941,61.64,77711.94,0.0,0.98709,1e-05,2.26601]
[1777293950022,61.64,77711.94,0.0,0.98709,1e-05,2.26601]
[1777293954768,61.64,77711.88,0.0,0.98709,1e-05,2.26588]
[1777293955019,61.64,77711.88,0.0,0.98709,1e-05,2.26588]
[1777293955367,61.64,77708.06,0.0,0.98706,1e-05,2.27033]
[1777293959347,61.64,77707.17,0.0,0.98705,1e-05,2.27123]
[1777293959523,61.64,77706.76,0.0,0.98705,1e-05,2.27167]
[1777293961411,61.64,77710.56,0.0,0.98708,1e-05,2.2671]
[1777293962593,61.64,77711.26,0.0,0.98708,1e-05,2.26624]
[1777293962768,61.64,77711.26,0.0,0.98708,1e-05,2.26624]
[1777293966746,61.64,77711.4,0.0,0.98709,1e-05,2.26597]
[1777293966769,61.64,77711.4,0.0,0.98709,1e-05,2.26597]
[1777293969466,61.64,77713.6,0.0,0.9871,1e-05,2.26325]
[1777293970586,61.64,77713.6,0.0,0.9871,1e-05,2.26325]
[1777293970774,61.64,77713.6,0.0,0.9871,1e-05,2.26325]
[1777293973536,61.64,77712.92,0.0,0.9871,1e-05,2.26395]
[1777293973770,61.64,77712.92,0.0,0.9871,1e-05,2.26395]
[1777293973870,61.64,77717.38,0.0,0.98714,1e-05,2.25866]
[1777293975508,61.64,77719.74,0.0,0.98715,1e-05,2.25588]
[1777293977852,61.64,77719.74,0.0,0.98715,1e-05,2.25588]
[1777293978020,61.64,77719.74,0.0,0.98715,1e-05,2.25588]
[1777293983564,61.64,77720.27,0.0,0.98716,1e-05,2.25512]
[1777293988599,61.64,77720.26,0.0,0.98716,1e-05,2.25507]
[1777293994641,61.63,77721.0,0.0,0.98717,1e-05,2.25252]
[1777293996655,61.63,77726.68,0.0,0.98722,1e-05,2.24589]
[1777293997613,61.63,77726.68,0.0,0.98722,1e-05,2.24589]
[1777293997769,61.63,77726.68,0.0,0.98722,1e-05,2.24589]
[1777293997867,61.63,77728.89,0.0,0.98724,1e-05,2.24333]
[1777294001404,61.64,77730.18,0.0,0.98725,1e-05,2.24184]
[1777294001525,61.64,77729.95,0.0,0.98724,1e-05,2.24213]
[1777294006727,61.64,77730.87,0.0,0.98725,1e-05,2.2412]
[1777294009181,61.64,77731.82,0.0,0.98726,1e-05,2.24012]
[1777294009274,61.64,77731.82,0.0,0.98726,1e-05,2.24012]
[1777294012760,61.64,77734.74,0.0,0.98728,1e-05,2.23684]
[1777294012776,61.64,77734.74,0.0,0.98728,1e-05,2.23684]
[1777294017944,61.64,77738.17,0.0,0.98731,1e-05,2.23303]
[1777294018019,61.64,77738.17,0.0,0.98731,1e-05,2.23303]
[1777294019592,61.64,77737.89,0.0,0.9873,1e-05,2.23347]
[1777294020270,61.64,77737.89,0.0,0.9873,1e-05,2.23347]
[1777294020371,61.64,77737.16,0.0,0.9873,1e-05,2.23436]
[1777294023835,61.64,77737.45,0.0,0.9873,1e-05,2.23413]
[1777294024019,61.64,77737.45,0.0,0.9873,1e-05,2.23413]
[1777294025610,61.64,77735.78,0.0,0.98729,1e-05,2.23614]
[1777294025661,61.64,77735.78,0.0,0.98729,1e-05,2.23614]
[1777294025776,61.64,77735.78,0.0,0.98729,1e-05,2.23614]
[1777294025860,61.64,77730.48,0.0,0.98724,1e-05,2.24234]
[1777294030873,61.64,77731.12,0.0,0.98725,1e-05,2.24169]
[1777294031019,61.64,77731.12,0.0,0.98725,1e-05,2.24169]
[1777294031024,61.64,77731.12,0.0,0.98725,1e-05,2.24169]
[1777294031269,61.64,77731.12,0.0,0.98725,1e-05,2.24169]
[1777294031277,61.64,77731.68,0.0,0.98725,1e-05,2.24106]
[1777294036938,61.64,77730.84,0.0,0.98724,1e-05,2.2422]
[1777294041973,61.64,77730.29,0.0,0.98724,1e-05,2.24297]
[1777294046088,61.64,77731.5,0.0,0.98725,1e-05,2.24163]
[1777294046269,61.64,77731.5,0.0,0.98725,1e-05,2.24163]
[1777294049930,61.64,77731.87,0.0,0.98725,1e-05,2.24133]
[1777294050019,61.64,77731.87,0.0,0.98725,1e-05,2.24133]
[1777294050026,61.64,77731.87,0.0,0.98725,1e-05,2.24133]
[1777294050268,61.64,77731.87,0.0,0.98725,1e-05,2.24133]
[1777294050301,61.64,77733.56,0.0,0.98726,1e-05,2.23939]
[1777294056071,61.64,77732.71,0.0,0.98726,1e-05,2.23896]
[1777294057989,61.64,77732.68,0.0,0.98726,1e-05,2.23903]
[1777294058021,61.64,77732.68,0.0,0.98726,1e-05,2.23903]
[1777294058085,61.64,77736.56,0.0,0.98729,1e-05,2.23455]
[1777294062482,61.65,77738.19,0.0,0.98731,1e-05,2.2328]
[1777294062535,61.65,77737.64,0.0,0.9873,1e-05,2.23348]
[1777294062797,61.65,77737.64,0.0,0.9873,1e-05,2.23348]
[1777294063019,61.65,77737.64,0.0,0.9873,1e-05,2.23348]
[1777294063119,61.65,77732.17,0.0,0.98726,1e-05,2.23988]
[1777294065133,61.65,77727.18,0.0,0.98722,1e-05,2.24575]
[1777294067921,61.65,77727.16,0.0,0.98722,1e-05,2.24582]
[1777294068024,61.65,77727.16,0.0,0.98722,1e-05,2.24582]
[1777294071324,61.65,77726.14,0.0,0.98721,1e-05,2.24708]
[1777294071458,61.65,77726.14,0.0,0.98721,1e-05,2.24708]
[1777294071522,61.65,77726.14,0.0,0.98721,1e-05,2.24708]
[1777294071464,61.65,77725.09,0.0,0.9872,1e-05,2.24833]
[1777294075261,61.65,77723.05,0.0,0.98718,1e-05,2.25076]
[1777294075275,61.65,77723.05,0.0,0.98718,1e-05,2.25076]
[1777294075308,61.65,77723.05,0.0,0.98718,1e-05,2.25076]
[1777294075519,61.65,77723.05,0.0,0.98718,1e-05,2.25076]
[1777294075362,61.65,77722.82,0.0,0.98718,1e-05,2.25105]
[1777294081246,61.65,77724.31,0.0,0.98719,1e-05,2.24939]
[1777294081730,61.65,77724.31,0.0,0.98719,1e-05,2.24939]
[1777294081771,61.65,77724.31,0.0,0.98719,1e-05,2.24939]
[1777294082252,61.65,77732.51,0.0,0.98726,1e-05,2.23986]
[1777294083635,61.65,77735.48,0.0,0.98728,1e-05,2.23644]
[1777294083769,61.65,77735.48,0.0,0.98728,1e-05,2.23644]
[1777294084267,61.65,77736.16,0.0,0.98729,1e-05,2.23569]
[1777294086906,61.65,77735.86,0.0,0.98728,1e-05,2.23613]
[1777294087020,61.65,77735.86,0.0,0.98728,1e-05,2.23613]
[1777294090926,61.65,77735.27,0.0,0.98728,1e-05,2.23698]
[1777294091025,61.65,77735.27,0.0,0.98728,1e-05,2.23698]
[1777294091316,61.65,77736.2,0.0,0.98728,1e-05,2.23593]
[1777294092866,61.65,77736.12,0.0,0.98728,1e-05,2.23606]
[1777294093020,61.65,77736.12,0.0,0.98728,1e-05,2.23606]
[1777294096583,61.65,77735.21,0.0,0.98728,1e-05,2.23727]
[1777294096769,61.65,77735.21,0.0,0.98728,1e-05,2.23727]
[1777294097359,61.65,77735.25,0.0,0.98728,1e-05,2.23726]
[1777294097699,61.65,77735.25,0.0,0.98728,1e-05,2.23726]
[1777294097777,61.65,77735.25,0.0,0.98728,1e-05,2.23726]
[1777294099747,61.65,77739.31,0.0,0.98731,1e-05,2.23262]
[1777294099769,61.65,77739.31,0.0,0.98731,1e-05,2.23262]
[1777294100381,61.65,77737.64,0.0,0.98729,1e-05,2.23461]
[1777294101758,61.65,77738.83,0.0,0.9873,1e-05,2.23327]
[1777294101770,61.65,77738.83,0.0,0.9873,1e-05,2.23327]
[1777294105723,61.65,77737.19,0.0,0.98729,1e-05,2.23535]
[1777294105772,61.65,77737.19,0.0,0.98729,1e-05,2.23535]
[1777294106422,61.65,77737.6,0.0,0.98729,1e-05,2.23491]
[1777294106655,61.65,77737.6,0.0,0.98729,1e-05,2.23491]
[1777294106768,61.65,77737.6,0.0,0.98729,1e-05,2.23491]
[1777294111810,61.66,77735.92,0.0,0.98729,1e-05,2.23544]
[1777294112020,61.66,77735.92,0.0,0.98729,1e-05,2.23544]
[1777294112389,61.66,77735.92,0.0,0.98729,1e-05,2.23544]
[1777294112519,61.66,77735.92,0.0,0.98729,1e-05,2.23544]
[1777294112465,61.66,77736.11,0.0,0.98729,1e-05,2.23526]
[1777294116199,61.66,77734.26,0.0,0.98727,1e-05,2.23753]
[1777294116276,61.66,77734.26,0.0,0.98727,1e-05,2.23753]
[1777294116499,61.66,77735.15,0.0,0.98728,1e-05,2.23654]
[1777294116660,61.66,77735.15,0.0,0.98728,1e-05,2.23654]
[1777294116774,61.66,77735.15,0.0,0.98728,1e-05,2.23654]
[1777294122542,61.66,77737.43,0.0,0.98729,1e-05,2.23416]
[1777294127177,61.66,77737.47,0.0,0.98729,1e-05,2.23431]
[1777294127272,61.66,77737.47,0.0,0.98729,1e-05,2.23431]
[1777294127577,61.66,77737.07,0.0,0.98729,1e-05,2.23482]
[1777294127671,61.66,77737.07,0.0,0.98729,1e-05,2.23482]
[1777294127769,61.66,77737.07,0.0,0.98729,1e-05,2.23482]
[1777294132999,61.66,77733.69,0.0,0.98726,1e-05,2.23892]
[1777294133020,61.66,77733.69,0.0,0.98726,1e-05,2.23892]
[1777294133100,61.66,77733.69,0.0,0.98726,1e-05,2.23892]
[1777294133269,61.66,77733.69,0.0,0.98726,1e-05,2.23892]
[1777294133370,61.66,77733.51,0.0,0.98726,1e-05,2.23921]
[1777294137606,61.66,77731.94,0.0,0.98725,1e-05,2.24114]
[1777294137623,61.66,77731.94,0.0,0.98725,1e-05,2.24114]
[1777294143271,61.66,77730.71,0.0,0.98724,1e-05,2.24274]
[1777294143466,61.66,77730.71,0.0,0.98724,1e-05,2.24274]
[1777294143519,61.66,77730.71,0.0,0.98724,1e-05,2.24274]
[1777294143567,61.66,77729.94,0.0,0.98723,1e-05,2.2437]
[1777294144696,61.66,77726.62,0.0,0.9872,1e-05,2.24759]
[1777294146928,61.66,77726.25,0.0,0.9872,1e-05,2.24805]
[1777294147020,61.66,77726.25,0.0,0.9872,1e-05,2.24805]
[1777294147599,61.66,77726.25,0.0,0.9872,1e-05,2.24805]
[1777294147605,61.66,77726.66,0.0,0.9872,1e-05,2.24762]
[1777294147772,61.66,77726.66,0.0,0.9872,1e-05,2.24762]
[1777294153850,61.66,77727.43,0.0,0.98721,1e-05,2.24685]
[1777294154024,61.66,77727.43,0.0,0.98721,1e-05,2.24685]
[1777294154226,61.66,77727.43,0.0,0.98721,1e-05,2.24685]
[1777294154271,61.66,77727.43,0.0,0.98721,1e-05,2.24685]
[1777294154333,61.66,77727.62,0.0,0.98721,1e-05,2.24668]
[1777294159803,61.66,77729.29,0.0,0.98722,1e-05,2.24487]
[1777294160808,61.66,77741.44,0.0,0.98732,1e-05,2.23077]
[1777294162822,61.67,77745.0,0.0,0.98735,1e-05,2.22673]
[1777294166009,61.67,77746.81,0.0,0.98736,1e-05,2.22476]
[1777294166025,61.67,77746.81,0.0,0.98736,1e-05,2.22476]
[1777294166110,61.67,77753.7,0.0,0.98741,1e-05,2.21693]
[1777294170186,61.67,77755.88,0.0,0.98743,1e-05,2.21457]
[1777294170275,61.67,77755.88,0.0,0.98743,1e-05,2.21457]
[1777294170326,61.67,77755.05,0.0,0.98742,1e-05,2.21569]
[1777294175912,61.67,77756.76,0.0,0.98744,1e-05,2.21248]
[1777294178934,61.67,77760.86,0.0,0.98747,1e-05,2.208]
[1777294183969,61.67,77765.1,0.0,0.9875,1e-05,2.20363]
[1777294187997,61.68,77769.48,0.0,0.98753,1e-05,2.199]
[1777294193031,61.68,77772.41,0.0,0.98755,1e-05,2.19617]
[1777294196056,61.68,77777.84,0.0,0.98759,1e-05,2.19029]
[1777294201091,61.69,77772.26,0.0,0.98754,1e-05,2.19724]
[1777294204112,61.69,77769.04,0.0,0.98751,1e-05,2.20124]
[1777294209147,61.69,77767.26,0.0,0.9875,1e-05,2.20378]
[1777294214182,61.69,77765.67,0.0,0.98748,1e-05,2.20606]
[1777294219217,61.7,77767.18,0.0,0.98749,1e-05,2.20478]
[1777294224252,61.7,77765.46,0.0,0.98748,1e-05,2.20721]
[1777294229288,61.7,77766.52,0.0,0.98748,1e-05,2.20644]
[1777294234325,61.7,77766.05,0.0,0.98748,1e-05,2.20583]
[1777294240367,61.71,77765.48,0.0,0.98747,1e-05,2.20705]
[1777294245402,61.71,77764.81,0.0,0.98747,1e-05,2.20828]
[1777294251444,61.71,77764.97,0.0,0.98746,1e-05,2.20865]
[1777294258023,61.71,77764.81,0.0,0.98746,1e-05,2.2092]
[1777294261513,61.72,77768.5,0.0,0.98749,1e-05,2.20552]
[1777294263528,61.72,77771.81,0.0,0.98751,1e-05,2.20192]
[1777294269569,61.72,77772.48,0.0,0.98751,1e-05,2.20179]
[1777294274605,61.72,77772.26,0.0,0.98751,1e-05,2.20256]
[1777294279639,61.73,77772.02,0.0,0.9875,1e-05,2.20334]
[1777294284674,61.73,77772.68,0.0,0.9875,1e-05,2.20309]
[1777294290717,61.73,77771.06,0.0,0.98749,1e-05,2.20556]
[1777294295751,61.74,77770.8,0.0,0.98749,1e-05,2.20474]
[1777294300787,61.74,77770.74,0.0,0.98749,1e-05,2.20531]
[1777294305822,61.74,77770.52,0.0,0.98748,1e-05,2.20606]
[1777294310856,61.75,77769.24,0.0,0.98747,1e-05,2.20801]
[1777294315892,61.75,77768.84,0.0,0.98746,1e-05,2.20894]
[1777294320928,61.75,77767.06,0.0,0.98744,1e-05,2.21145]
[1777294325962,61.75,77767.55,0.0,0.98744,1e-05,2.21133]
[1777294330997,61.76,77766.87,0.0,0.98744,1e-05,2.21255]
[1777294333012,61.76,77771.12,0.0,0.98747,1e-05,2.20783]
[1777294338047,61.76,77771.56,0.0,0.98747,1e-05,2.20779]
[1777294343083,61.76,77772.7,0.0,0.98747,1e-05,2.20695]
[1777294348117,61.76,77774.66,0.0,0.98749,1e-05,2.20519]
[1777294353152,61.77,77775.3,0.0,0.9875,1e-05,2.20343]
[1777294357181,61.77,77771.94,0.0,0.98747,1e-05,2.20767]
[1777294362216,61.77,77771.27,0.0,0.98746,1e-05,2.20888]
[1777294366243,61.78,77765.66,0.0,0.98741,1e-05,2.21569]
[1777294371278,61.78,77762.63,0.0,0.98739,1e-05,2.21953]
[1777294376314,61.78,77762.24,0.0,0.98738,1e-05,2.22032]
[1777294380342,61.78,77757.66,0.0,0.98735,1e-05,2.22586]
[1777294383363,61.78,77754.36,0.0,0.98732,1e-05,2.22983]
[1777294385388,61.78,77750.93,0.0,0.98729,1e-05,2.23389]
[1777294386392,61.78,77745.43,0.0,0.98725,1e-05,2.24031]
[1777294391427,61.78,77745.46,0.0,0.98725,1e-05,2.2404]
[1777294397468,61.78,77746.62,0.0,0.98726,1e-05,2.23919]
[1777294403511,61.78,77746.69,0.0,0.98726,1e-05,2.23926]
[1777294411567,61.79,77746.69,0.0,0.98726,1e-05,2.23781]
[1777294421637,61.79,77746.69,0.0,0.98726,1e-05,2.23804]
[1777294426672,61.79,77746.1,0.0,0.98726,1e-05,2.23884]
[1777294430700,61.79,77731.85,0.0,0.98714,1e-05,2.25551]
[1777294431707,61.79,77727.46,0.0,0.98711,1e-05,2.26063]
[1777294433721,61.79,77717.78,0.0,0.98703,1e-05,2.27193]
[1777294434728,61.79,77716.57,0.0,0.98702,1e-05,2.27332]
[1777294435735,61.79,77712.96,0.0,0.987,1e-05,2.27752]
[1777294440104,61.79,77710.73,0.0,0.98698,1e-05,2.27993]
[1777294440279,61.79,77710.73,0.0,0.98698,1e-05,2.27993]
[1777294444269,61.78,77709.03,0.0,0.98697,1e-05,2.28171]
[1777294445577,61.78,77708.49,0.0,0.98696,1e-05,2.28229]
[1777294445772,61.78,77708.49,0.0,0.98696,1e-05,2.28229]
[1777294445805,61.78,77708.46,0.0,0.98696,1e-05,2.28227]
[1777294449843,61.78,77704.58,0.0,0.98693,1e-05,2.28664]
[1777294450849,61.78,77697.01,0.0,0.98687,1e-05,2.29553]
[1777294455885,61.78,77697.31,0.0,0.98688,1e-05,2.29479]
[1777294459690,61.78,77699.38,0.0,0.9869,1e-05,2.2922]
[1777294459767,61.78,77699.38,0.0,0.9869,1e-05,2.2922]
[1777294464947,61.78,77703.32,0.0,0.98693,1e-05,2.28708]
[1777294465128,61.78,77703.32,0.0,0.98693,1e-05,2.28708]
[1777294465275,61.78,77703.32,0.0,0.98693,1e-05,2.28708]
[1777294465450,61.78,77703.32,0.0,0.98693,1e-05,2.28708]
[1777294465519,61.78,77703.32,0.0,0.98693,1e-05,2.28708]
[1777294465955,61.78,77703.62,0.0,0.98693,1e-05,2.28667]
[1777294469925,61.78,77703.76,0.0,0.98693,1e-05,2.2864]
[1777294468976,61.78,77700.53,0.0,0.98691,1e-05,2.29016]
[1777294470022,61.78,77700.53,0.0,0.98691,1e-05,2.29016]
[1777294470202,61.78,77700.53,0.0,0.98691,1e-05,2.29016]
[1777294470277,61.78,77700.53,0.0,0.98691,1e-05,2.29016]
[1777294470303,61.78,77700.25,0.0,0.98691,1e-05,2.29038]
[1777294474056,61.77,77697.73,0.0,0.9869,1e-05,2.29153]
[1777294475175,61.77,77697.73,0.0,0.9869,1e-05,2.29153]
[1777294475271,61.77,77664.55,0.0,0.98663,1e-05,2.33101]
[1777294476031,61.77,77669.38,0.0,0.98667,1e-05,2.32509]
[1777294478128,61.77,77669.34,0.0,0.98667,1e-05,2.32502]
[1777294485094,61.77,77668.33,0.0,0.98667,1e-05,2.32526]
[1777294487096,61.77,77668.56,0.0,0.98667,1e-05,2.32486]
[1777294487279,61.77,77668.56,0.0,0.98667,1e-05,2.32486]
[1777294487377,61.76,77669.03,0.0,0.98668,1e-05,2.32405]
[1777294488424,61.76,77669.03,0.0,0.98668,1e-05,2.32405]
[1777294488519,61.76,77669.03,0.0,0.98668,1e-05,2.32405]
[1777294489122,61.76,77687.81,0.0,0.98683,1e-05,2.30154]
[1777294490929,61.76,77687.81,0.0,0.98683,1e-05,2.30154]
[1777294491157,61.76,77686.06,0.0,0.98682,1e-05,2.3035]
[1777294491258,61.76,77685.22,0.0,0.98681,1e-05,2.30442]
[1777294493022,61.76,77686.79,0.0,0.98682,1e-05,2.30238]
[1777294498185,61.76,77687.4,0.0,0.98683,1e-05,2.30126]
[1777294503222,61.76,77691.31,0.0,0.98687,1e-05,2.29622]
[1777294504775,61.76,77691.31,0.0,0.98687,1e-05,2.29622]
[1777294504876,61.76,77690.81,0.0,0.98686,1e-05,2.29668]
[1777294505023,61.76,77690.81,0.0,0.98686,1e-05,2.29668]
[1777294505187,61.76,77690.81,0.0,0.98686,1e-05,2.29668]
[1777294505276,61.76,77690.81,0.0,0.98686,1e-05,2.29668]
[1777294507874,61.76,77691.25,0.0,0.98687,1e-05,2.29608]
[1777294507976,61.76,77693.5,0.0,0.98689,1e-05,2.29328]
[1777294508023,61.76,77693.5,0.0,0.98689,1e-05,2.29328]
[1777294513292,61.75,77698.93,0.0,0.98693,1e-05,2.28652]
[1777294515306,61.75,77703.24,0.0,0.98697,1e-05,2.28134]
[1777294516060,61.75,77703.24,0.0,0.98697,1e-05,2.28134]
[1777294516272,61.75,77703.24,0.0,0.98697,1e-05,2.28134]
[1777294520163,61.75,77705.23,0.0,0.98698,1e-05,2.27885]
[1777294520277,61.75,77705.23,0.0,0.98698,1e-05,2.27885]
[1777294520341,61.75,77706.25,0.0,0.98699,1e-05,2.27762]
[1777294521332,61.75,77706.25,0.0,0.98699,1e-05,2.27762]
[1777294521523,61.75,77706.25,0.0,0.98699,1e-05,2.27762]
[1777294527390,61.75,77704.64,0.0,0.98698,1e-05,2.27926]
[1777294531473,61.75,77705.2,0.0,0.98699,1e-05,2.27849]
[1777294531526,61.75,77705.2,0.0,0.98699,1e-05,2.27849]
[1777294531892,61.75,77705.2,0.0,0.98699,1e-05,2.27849]
[1777294532024,61.75,77705.2,0.0,0.98699,1e-05,2.27849]
[1777294531913,61.75,77705.35,0.0,0.987,1e-05,2.27662]
[1777294537462,61.75,77703.38,0.0,0.98698,1e-05,2.27872]
[1777294542496,61.75,77704.33,0.0,0.98699,1e-05,2.2774]
[1777294544502,61.75,77704.33,0.0,0.98699,1e-05,2.2774]
[1777294544529,61.75,77704.33,0.0,0.98699,1e-05,2.2774]
[1777294544883,61.75,77704.33,0.0,0.98699,1e-05,2.2774]
[1777294545027,61.75,77704.33,0.0,0.98699,1e-05,2.2774]
[1777294544971,61.75,77703.59,0.0,0.98699,1e-05,2.27819]
[1777294550553,61.75,77703.1,0.0,0.98698,1e-05,2.27853]
[1777294553139,61.75,77703.4,0.0,0.98699,1e-05,2.27809]
[1777294553274,61.75,77703.4,0.0,0.98699,1e-05,2.27809]
[1777294553666,61.75,77703.4,0.0,0.98699,1e-05,2.27809]
[1777294553776,61.75,77703.4,0.0,0.98699,1e-05,2.27809]
[1777294553811,61.75,77702.79,0.0,0.98698,1e-05,2.27877]
[1777294557705,61.74,77703.27,0.0,0.98699,1e-05,2.27808]
[1777294557773,61.74,77703.27,0.0,0.98699,1e-05,2.27808]
[1777294557939,61.74,77703.27,0.0,0.98699,1e-05,2.27808]
[1777294558031,61.74,77703.27,0.0,0.98699,1e-05,2.27808]
[1777294558016,61.74,77692.91,0.0,0.9869,1e-05,2.29027]
[1777294558609,61.74,77691.34,0.0,0.98689,1e-05,2.29207]
[1777294561847,61.74,77691.0,0.0,0.98689,1e-05,2.29234]
[1777294562022,61.74,77691.0,0.0,0.98689,1e-05,2.29234]
[1777294563949,61.74,77691.56,0.0,0.98689,1e-05,2.29154]
[1777294564025,61.74,77691.56,0.0,0.98689,1e-05,2.29154]
[1777294564051,61.74,77690.0,0.0,0.98688,1e-05,2.29333]
[1777294566665,61.74,77682.69,0.0,0.98683,1e-05,2.3018]
[1777294567672,61.74,77679.07,0.0,0.9868,1e-05,2.30602]
[1777294568624,61.74,77679.07,0.0,0.9868,1e-05,2.30602]
[1777294568775,61.74,77679.07,0.0,0.9868,1e-05,2.30602]
[1777294574723,61.74,77676.22,0.0,0.98678,1e-05,2.30879]
[1777294575760,61.74,77676.22,0.0,0.98678,1e-05,2.30879]
[1777294575775,61.74,77676.22,0.0,0.98678,1e-05,2.30879]
[1777294575861,61.74,77676.06,0.0,0.98678,1e-05,2.30888]
[1777294576321,61.74,77676.06,0.0,0.98678,1e-05,2.30888]
[1777294576521,61.74,77676.06,0.0,0.98678,1e-05,2.30888]
[1777294579509,61.74,77673.08,0.0,0.98675,1e-05,2.31214]
[1777294579519,61.74,77673.08,0.0,0.98675,1e-05,2.31214]
[1777294580024,61.74,77673.08,0.0,0.98675,1e-05,2.31214]
[1777294580047,61.73,77671.08,0.0,0.98674,1e-05,2.31443]
[1777294580271,61.73,77671.08,0.0,0.98674,1e-05,2.31443]
[1777294581772,61.73,77665.98,0.0,0.9867,1e-05,2.32032]
[1777294583384,61.73,77663.79,0.0,0.98668,1e-05,2.32282]
[1777294583523,61.73,77663.79,0.0,0.98668,1e-05,2.32282]
[1777294585169,61.73,77661.91,0.0,0.98667,1e-05,2.32484]
[1777294585274,61.73,77661.91,0.0,0.98667,1e-05,2.32484]
[1777294585801,61.73,77660.97,0.0,0.98666,1e-05,2.32585]
[1777294587622,61.73,77659.84,0.0,0.98665,1e-05,2.32708]
[1777294587772,61.73,77659.84,0.0,0.98665,1e-05,2.32708]
[1777294590835,61.73,77645.59,0.0,0.98654,1e-05,2.34369]
[1777294591842,61.73,77643.92,0.0,0.98654,1e-05,2.34387]
[1777294593806,61.73,77645.16,0.0,0.98655,1e-05,2.34221]
[1777294594021,61.73,77645.16,0.0,0.98655,1e-05,2.34221]
[1777294594071,61.72,77644.38,0.0,0.98654,1e-05,2.343]
[1777294594976,61.72,77644.38,0.0,0.98654,1e-05,2.343]
[1777294595026,61.72,77644.38,0.0,0.98654,1e-05,2.343]
[1777294598343,61.72,77644.3,0.0,0.98655,1e-05,2.34246]
[1777294598520,61.72,77644.3,0.0,0.98655,1e-05,2.34246]
[1777294601385,61.72,77644.21,0.0,0.98655,1e-05,2.3421]
[1777294601524,61.72,77644.21,0.0,0.98655,1e-05,2.3421]
[1777294601912,61.72,77644.68,0.0,0.98655,1e-05,2.34138]
[1777294602858,61.72,77644.68,0.0,0.98655,1e-05,2.34138]
[1777294603022,61.72,77644.68,0.0,0.98655,1e-05,2.34138]
[1777294606946,61.71,77649.03,0.0,0.98659,1e-05,2.33538]
[1777294607135,61.71,77649.03,0.0,0.98659,1e-05,2.33538]
[1777294607277,61.71,77649.03,0.0,0.98659,1e-05,2.33538]
[1777294607774,61.71,77649.03,0.0,0.98659,1e-05,2.33538]
[1777294608028,61.71,77649.03,0.0,0.98659,1e-05,2.33538]
[1777294608035,61.71,77653.04,0.0,0.98663,1e-05,2.33042]
[1777294610975,61.71,77655.46,0.0,0.98665,1e-05,2.32712]
[1777294611249,61.71,77655.46,0.0,0.98665,1e-05,2.32712]
[1777294611270,61.71,77655.46,0.0,0.98665,1e-05,2.32712]
[1777294611849,61.71,77655.46,0.0,0.98665,1e-05,2.32712]
[1777294612021,61.71,77655.46,0.0,0.98665,1e-05,2.32712]
[1777294612088,61.71,77660.64,0.0,0.98669,1e-05,2.32079]
[1777294618026,61.71,77664.98,0.0,0.98673,1e-05,2.31493]
[1777294618612,61.71,77664.98,0.0,0.98673,1e-05,2.31493]
[1777294618778,61.71,77664.98,0.0,0.98673,1e-05,2.31493]
[1777294619033,61.71,77667.42,0.0,0.98675,1e-05,2.31191]
[1777294619299,61.71,77667.42,0.0,0.98675,1e-05,2.31191]
[1777294619523,61.71,77667.42,0.0,0.98675,1e-05,2.31191]
[1777294622643,61.7,77668.74,0.0,0.98677,1e-05,2.31005]
[1777294623354,61.7,77667.78,0.0,0.98676,1e-05,2.31111]
[1777294623520,61.7,77667.78,0.0,0.98676,1e-05,2.31111]
[1777294625075,61.7,77662.83,0.0,0.98672,1e-05,2.31683]
[1777294628930,61.7,77661.08,0.0,0.98671,1e-05,2.3186]
[1777294629027,61.7,77661.08,0.0,0.98671,1e-05,2.3186]
[1777294634138,61.7,77660.52,0.0,0.98671,1e-05,2.31863]
[1777294635485,61.7,77660.52,0.0,0.98671,1e-05,2.31863]
[1777294635519,61.7,77660.52,0.0,0.98671,1e-05,2.31863]
[1777294640721,61.69,77660.35,0.0,0.98671,1e-05,2.31829]
[1777294640774,61.69,77660.35,0.0,0.98671,1e-05,2.31829]
[1777294646940,61.69,77661.06,0.0,0.98672,1e-05,2.31682]
[1777294647021,61.69,77661.06,0.0,0.98672,1e-05,2.31682]
[1777294650456,61.69,77661.03,0.0,0.98672,1e-05,2.31645]
[1777294650526,61.69,77661.03,0.0,0.98672,1e-05,2.31645]
[1777294654000,61.69,77663.43,0.0,0.98675,1e-05,2.31171]
[1777294654021,61.69,77663.43,0.0,0.98675,1e-05,2.31171]
[1777294655285,61.69,77660.51,0.0,0.98673,1e-05,2.31483]
[1777294656868,61.69,77660.51,0.0,0.98673,1e-05,2.31483]
[1777294657026,61.69,77660.51,0.0,0.98673,1e-05,2.31483]
[1777294657073,61.68,77655.83,0.0,0.98669,1e-05,2.32023]
[1777294658306,61.68,77653.55,0.0,0.98668,1e-05,2.32285]
[1777294663044,61.68,77654.94,0.0,0.98669,1e-05,2.32086]
[1777294663268,61.68,77654.63,0.0,0.98669,1e-05,2.32102]
[1777294667194,61.68,77654.66,0.0,0.98669,1e-05,2.32066]
[1777294667268,61.68,77654.66,0.0,0.98669,1e-05,2.32066]
[1777294672115,61.68,77654.77,0.0,0.98669,1e-05,2.32012]
[1777294672269,61.68,77655.24,0.0,0.9867,1e-05,2.31945]
[1777294677439,61.67,77654.84,0.0,0.9867,1e-05,2.31932]
[1777294679835,61.67,77655.47,0.0,0.98671,1e-05,2.31847]
[1777294680022,61.67,77655.47,0.0,0.98671,1e-05,2.31847]
[1777294683481,61.67,77653.09,0.0,0.98669,1e-05,2.32082]
[1777294688670,61.67,77653.31,0.0,0.98669,1e-05,2.32015]
[1777294688773,61.67,77653.31,0.0,0.98669,1e-05,2.32015]
[1777294693271,61.66,77653.92,0.0,0.9867,1e-05,2.31882]
[1777294693521,61.66,77653.92,0.0,0.9867,1e-05,2.31882]
[1777294698585,61.66,77653.28,0.0,0.9867,1e-05,2.31899]
[1777294699313,61.66,77653.28,0.0,0.9867,1e-05,2.31899]
[1777294699526,61.66,77653.28,0.0,0.9867,1e-05,2.31899]
[1777294703682,61.66,77654.56,0.0,0.98671,1e-05,2.31707]
[1777294703778,61.66,77654.56,0.0,0.98671,1e-05,2.31707]
[1777294704628,61.66,77651.34,0.0,0.98669,1e-05,2.32073]
[1777294707937,61.66,77651.44,0.0,0.98669,1e-05,2.32041]
[1777294708021,61.66,77651.44,0.0,0.98669,1e-05,2.32041]
[1777294709663,61.65,77655.81,0.0,0.98673,1e-05,2.31488]
[1777294714699,61.65,77656.23,0.0,0.98674,1e-05,2.31226]
[1777294717728,61.65,77647.29,0.0,0.98667,1e-05,2.32278]
[1777294718995,61.65,77647.29,0.0,0.98667,1e-05,2.32278]
[1777294719020,61.65,77647.29,0.0,0.98667,1e-05,2.32278]
[1777294719138,61.65,77642.23,0.0,0.98663,1e-05,2.32866]
[1777294721753,61.65,77647.45,0.0,0.98668,1e-05,2.32205]
[1777294723089,61.65,77647.45,0.0,0.98668,1e-05,2.32205]
[1777294723272,61.65,77648.78,0.0,0.98669,1e-05,2.32035]
[1777294728656,61.64,77648.13,0.0,0.98669,1e-05,2.32062]
[1777294728778,61.64,77648.13,0.0,0.98669,1e-05,2.32062]
[1777294728802,61.64,77644.87,0.0,0.98666,1e-05,2.32443]
[1777294730816,61.64,77642.34,0.0,0.98664,1e-05,2.32725]
[1777294734402,61.64,77641.66,0.0,0.98664,1e-05,2.32773]
[1777294734524,61.64,77641.66,0.0,0.98664,1e-05,2.32773]
[1777294735851,61.64,77645.73,0.0,0.98667,1e-05,2.32261]
[1777294739095,61.64,77646.34,0.0,0.98668,1e-05,2.32167]
[1777294741893,61.64,77642.01,0.0,0.98665,1e-05,2.32644]
[1777294745921,61.63,77639.83,0.0,0.98663,1e-05,2.32861]
[1777294750956,61.63,77639.91,0.0,0.98664,1e-05,2.32793]
[1777294751963,61.63,77630.69,0.0,0.98656,1e-05,2.33892]
[1777294752969,61.63,77628.72,0.0,0.98655,1e-05,2.34116]
[1777294754185,61.63,77628.72,0.0,0.98655,1e-05,2.34116]
[1777294754245,61.63,77628.86,0.0,0.98655,1e-05,2.34086]
[1777294754270,61.63,77628.86,0.0,0.98655,1e-05,2.34086]
[1777294754984,61.63,77630.15,0.0,0.98656,1e-05,2.33916]
[1777294760019,61.62,77630.77,0.0,0.98657,1e-05,2.33775]
[1777294765054,61.62,77628.21,0.0,0.98655,1e-05,2.34019]
[1777294769082,61.62,77630.5,0.0,0.98658,1e-05,2.3369]
[1777294773110,61.61,77628.22,0.0,0.98657,1e-05,2.33747]
[1777294777138,61.61,77631.14,0.0,0.9866,1e-05,2.33345]
[1777294779152,61.61,77633.98,0.0,0.98662,1e-05,2.32979]
[1777294780159,61.61,77637.68,0.0,0.98665,1e-05,2.32523]
[1777294781166,61.61,77639.8,0.0,0.98667,1e-05,2.32258]
[1777294784776,61.61,77641.76,0.0,0.98669,1e-05,2.31993]
[1777294785194,61.61,77646.3,0.0,0.98673,1e-05,2.31439]
[1777294786201,61.61,77649.56,0.0,0.98675,1e-05,2.31041]
[1777294788215,61.61,77652.04,0.0,0.98678,1e-05,2.30729]
[1777294790229,61.6,77661.06,0.0,0.98685,1e-05,2.29639]
[1777294791162,61.6,77661.06,0.0,0.98685,1e-05,2.29639]
[1777294791236,61.6,77666.4,0.0,0.98689,1e-05,2.28999]
[1777294791973,61.6,77666.4,0.0,0.98689,1e-05,2.28999]
[1777294792022,61.6,77666.4,0.0,0.98689,1e-05,2.28999]
[1777294792242,61.6,77669.99,0.0,0.98692,1e-05,2.28569]
[1777294794771,61.6,77670.88,0.0,0.98693,1e-05,2.28456]
[1777294795264,61.6,77669.89,0.0,0.98692,1e-05,2.2857]
[1777294800299,61.6,77668.94,0.0,0.98692,1e-05,2.28662]
[1777294801284,61.6,77668.94,0.0,0.98692,1e-05,2.28662]
[1777294801520,61.6,77668.94,0.0,0.98692,1e-05,2.28662]
[1777294801799,61.6,77667.65,0.0,0.98691,1e-05,2.28806]
[1777294802313,61.6,77658.34,0.0,0.98683,1e-05,2.29913]
[1777294803320,61.6,77658.27,0.0,0.98683,1e-05,2.29915]
[1777294807348,61.6,77660.73,0.0,0.98685,1e-05,2.29596]
[1777294809362,61.6,77657.34,0.0,0.98683,1e-05,2.29988]
[1777294814772,61.6,77657.88,0.0,0.98683,1e-05,2.29896]
[1777294814806,61.6,77657.91,0.0,0.98683,1e-05,2.29879]
[1777294818425,61.6,77663.62,0.0,0.98688,1e-05,2.2918]
[1777294820439,61.6,77669.0,0.0,0.98692,1e-05,2.28531]
[1777294823460,61.59,77676.38,0.0,0.98698,1e-05,2.27645]
[1777294828496,61.59,77685.48,0.0,0.98706,1e-05,2.26559]
[1777294831516,61.59,77688.41,0.0,0.98709,1e-05,2.26048]
[1777294836554,61.59,77689.63,0.0,0.9871,1e-05,2.25905]
[1777294839586,61.59,77693.5,0.0,0.98713,1e-05,2.25452]
[1777294844944,61.59,77694.18,0.0,0.98714,1e-05,2.25376]
[1777294848649,61.59,77678.88,0.0,0.98701,1e-05,2.27182]
[1777294849934,61.59,77678.88,0.0,0.98701,1e-05,2.27182]
[1777294850018,61.59,77678.88,0.0,0.98701,1e-05,2.27182]
[1777294850119,61.59,77676.13,0.0,0.98699,1e-05,2.27507]
[1777294850664,61.59,77680.55,0.0,0.98703,1e-05,2.26985]
[1777294852678,61.59,77684.56,0.0,0.98706,1e-05,2.26509]
[1777294857713,61.59,77681.47,0.0,0.98703,1e-05,2.26867]
[1777294862749,61.59,77680.95,0.0,0.98703,1e-05,2.26921]
[1777294867783,61.59,77682.43,0.0,0.98704,1e-05,2.26739]
[1777294868791,61.59,77687.05,0.0,0.98708,1e-05,2.26194]
[1777294869797,61.59,77697.03,0.0,0.98716,1e-05,2.25022]
[1777294870805,61.59,77697.72,0.0,0.98716,1e-05,2.24943]
[1777294875840,61.59,77698.49,0.0,0.98717,1e-05,2.24865]
[1777294878861,61.59,77704.44,0.0,0.98722,1e-05,2.24177]
[1777294880352,61.59,77704.44,0.0,0.98722,1e-05,2.24177]
[1777294880518,61.59,77705.37,0.0,0.98722,1e-05,2.24072]
[1777294885718,61.6,77707.7,0.0,0.98724,1e-05,2.23822]
[1777294885773,61.6,77707.7,0.0,0.98724,1e-05,2.23822]
[1777294885913,61.6,77705.24,0.0,0.98722,1e-05,2.24113]
[1777294887298,61.6,77705.24,0.0,0.98722,1e-05,2.24113]
[1777294887365,61.6,77686.49,0.0,0.98707,1e-05,2.26312]
[1777294887928,61.6,77675.92,0.0,0.98699,1e-05,2.27558]
[1777294888935,61.6,77675.85,0.0,0.98699,1e-05,2.27564]
[1777294889942,61.6,77670.18,0.0,0.98694,1e-05,2.28232]
[1777294890602,61.6,77670.18,0.0,0.98694,1e-05,2.28232]
[1777294893969,61.6,77666.77,0.0,0.98692,1e-05,2.28455]
[1777294894554,61.6,77666.77,0.0,0.98692,1e-05,2.28455]
[1777294894787,61.6,77666.77,0.0,0.98692,1e-05,2.28455]
[1777294894976,61.59,77658.35,0.0,0.98686,1e-05,2.29451]
[1777294896259,61.59,77658.35,0.0,0.98686,1e-05,2.29451]
[1777294896280,61.59,77658.35,0.0,0.98686,1e-05,2.29451]
[1777294896361,61.59,77654.32,0.0,0.98683,1e-05,2.29924]
[1777294897998,61.59,77659.61,0.0,0.98687,1e-05,2.2928]
[1777294900017,61.59,77653.67,0.0,0.98682,1e-05,2.29975]
[1777294904046,61.59,77657.45,0.0,0.98685,1e-05,2.29497]
[1777294906060,61.59,77661.14,0.0,0.98688,1e-05,2.29046]
[1777294908683,61.59,77661.73,0.0,0.98689,1e-05,2.28965]
[1777294908769,61.59,77661.73,0.0,0.98689,1e-05,2.28965]
[1777294914116,61.59,77666.44,0.0,0.98693,1e-05,2.28378]
[1777294917219,61.59,77665.9,0.0,0.98693,1e-05,2.28433]
[1777294917269,61.59,77665.9,0.0,0.98693,1e-05,2.28433]
[1777294917369,61.59,77664.95,0.0,0.98692,1e-05,2.28541]
[1777294922172,61.59,77668.91,0.0,0.98695,1e-05,2.28048]
[1777294927207,61.59,77668.15,0.0,0.98695,1e-05,2.28118]
[1777294928215,61.59,77672.1,0.0,0.98698,1e-05,2.27647]
[1777294929220,61.58,77678.62,0.0,0.98703,1e-05,2.26874]
[1777294932242,61.58,77677.61,0.0,0.98702,1e-05,2.26989]
[1777294937277,61.58,77678.43,0.0,0.98703,1e-05,2.26883]
[1777294942311,61.58,77676.96,0.0,0.98702,1e-05,2.2705]
[1777294947349,61.58,77674.36,0.0,0.987,1e-05,2.27346]
[1777294951378,61.58,77671.59,0.0,0.98699,1e-05,2.27497]
[1777294956413,61.58,77672.3,0.0,0.98699,1e-05,2.27398]
[1777294961451,61.58,77673.23,0.0,0.987,1e-05,2.27273]
[1777294966483,61.58,77672.35,0.0,0.987,1e-05,2.27361]
[1777294971519,61.58,77673.3,0.0,0.98701,1e-05,2.2723]
[1777294975547,61.58,77676.91,0.0,0.98703,1e-05,2.26793]
[1777294980582,61.58,77674.42,0.0,0.98702,1e-05,2.27072]
[1777294982596,61.58,77670.21,0.0,0.98698,1e-05,2.27564]
[1777294987630,61.58,77669.63,0.0,0.98698,1e-05,2.27611]
[1777294989645,61.58,77674.07,0.0,0.98702,1e-05,2.27079]
[1777294991658,61.58,77669.93,0.0,0.98698,1e-05,2.27561]
[1777294996694,61.57,77668.26,0.0,0.98697,1e-05,2.27738]
[1777294999717,61.57,77659.02,0.0,0.9869,1e-05,2.28821]
[1777295001731,61.57,77656.32,0.0,0.98688,1e-05,2.29131]
[1777295006766,61.57,77654.34,0.0,0.98686,1e-05,2.29333]
[1777295011801,61.57,77654.17,0.0,0.98687,1e-05,2.29153]
[1777295016835,61.57,77660.52,0.0,0.98693,1e-05,2.28367]
[1777295021493,61.57,77659.96,0.0,0.98692,1e-05,2.28418]
[1777295021523,61.57,77659.96,0.0,0.98692,1e-05,2.28418]
[1777295021871,61.57,77663.49,0.0,0.98695,1e-05,2.2799]
[1777295026906,61.56,77664.82,0.0,0.98696,1e-05,2.2781]
[1777295027758,61.56,77664.82,0.0,0.98696,1e-05,2.2781]
[1777295027768,61.56,77664.82,0.0,0.98696,1e-05,2.2781]
[1777295027912,61.56,77664.28,0.0,0.98696,1e-05,2.2787]
[1777295031941,61.56,77669.13,0.0,0.987,1e-05,2.27283]
[1777295036976,61.56,77669.04,0.0,0.987,1e-05,2.2728]
[1777295042011,61.56,77669.77,0.0,0.98701,1e-05,2.27181]
[1777295046039,61.56,77663.69,0.0,0.98696,1e-05,2.2789]
[1777295051074,61.56,77661.31,0.0,0.98694,1e-05,2.28152]
[1777295056109,61.56,77661.53,0.0,0.98694,1e-05,2.28106]
[1777295061144,61.56,77663.61,0.0,0.98696,1e-05,2.27841]
[1777295066179,61.56,77661.13,0.0,0.98694,1e-05,2.28117]
[1777295067369,61.56,77656.84,0.0,0.98691,1e-05,2.28622]
[1777295073228,61.56,77656.32,0.0,0.98691,1e-05,2.28489]
[1777295078264,61.55,77656.66,0.0,0.98692,1e-05,2.28426]
[1777295082292,61.55,77652.76,0.0,0.98689,1e-05,2.28871]
[1777295087328,61.55,77655.24,0.0,0.98691,1e-05,2.28549]
[1777295090907,61.55,77656.32,0.0,0.98692,1e-05,2.28407]
[1777295091019,61.55,77656.32,0.0,0.98692,1e-05,2.28407]
[1777295091388,61.55,77656.54,0.0,0.98692,1e-05,2.28376]
[1777295096423,61.55,77659.05,0.0,0.98694,1e-05,2.28057]
[1777295100450,61.55,77664.46,0.0,0.98699,1e-05,2.27402]
[1777295102465,61.55,77669.69,0.0,0.98703,1e-05,2.26779]
[1777295104478,61.55,77664.87,0.0,0.98699,1e-05,2.27345]
[1777295109513,61.55,77664.14,0.0,0.98699,1e-05,2.27417]
[1777295111527,61.55,77658.3,0.0,0.98694,1e-05,2.28102]
[1777295116563,61.55,77654.95,0.0,0.98692,1e-05,2.28478]
[1777295121599,61.54,77655.6,0.0,0.98692,1e-05,2.28377]
[1777295124255,61.54,77654.16,0.0,0.98691,1e-05,2.28539]
[1777295124273,61.54,77654.16,0.0,0.98691,1e-05,2.28539]
[1777295124620,61.54,77654.36,0.0,0.98691,1e-05,2.2851]
[1777295129655,61.54,77657.36,0.0,0.98694,1e-05,2.28133]
[1777295134690,61.54,77657.21,0.0,0.98695,1e-05,2.27966]
[1777295137238,61.54,77656.97,0.0,0.98695,1e-05,2.2799]
[1777295137274,61.54,77656.97,0.0,0.98695,1e-05,2.2799]
[1777295137292,61.54,77657.03,0.0,0.98695,1e-05,2.27975]
[1777295141080,61.54,77656.24,0.0,0.98694,1e-05,2.28061]
[1777295141267,61.54,77656.24,0.0,0.98694,1e-05,2.28061]
[1777295141369,61.54,77655.17,0.0,0.98693,1e-05,2.28179]
[1777295141739,61.54,77650.89,0.0,0.9869,1e-05,2.28687]
[1777295146774,61.54,77647.69,0.0,0.98687,1e-05,2.29039]
[1777295150613,61.54,77647.3,0.0,0.98687,1e-05,2.29074]
[1777295150775,61.54,77647.72,0.0,0.98688,1e-05,2.29018]
[1777295155836,61.54,77651.28,0.0,0.98691,1e-05,2.28564]
[1777295156718,61.54,77651.28,0.0,0.98691,1e-05,2.28564]
[1777295156774,61.54,77651.28,0.0,0.98691,1e-05,2.28564]
[1777295156844,61.54,77649.6,0.0,0.98689,1e-05,2.28759]
[1777295159865,61.53,77654.16,0.0,0.98693,1e-05,2.28202]
[1777295161358,61.53,77654.16,0.0,0.98693,1e-05,2.28202]
[1777295161520,61.53,77654.16,0.0,0.98693,1e-05,2.28202]
[1777295161622,61.53,77658.85,0.0,0.98697,1e-05,2.27638]
[1777295161888,61.53,77664.51,0.0,0.98702,1e-05,2.26968]
[1777295163902,61.53,77664.52,0.0,0.98702,1e-05,2.26962]
[1777295165179,61.53,77664.52,0.0,0.98702,1e-05,2.26962]
[1777295165236,61.53,77664.52,0.0,0.98702,1e-05,2.26962]
[1777295165268,61.53,77664.52,0.0,0.98702,1e-05,2.26962]
[1777295165338,61.53,77665.55,0.0,0.98702,1e-05,2.26837]
[1777295169944,61.53,77668.97,0.0,0.98705,1e-05,2.26427]
[1777295171482,61.53,77668.97,0.0,0.98705,1e-05,2.26427]
[1777295171522,61.53,77668.97,0.0,0.98705,1e-05,2.26427]
[1777295171682,61.53,77668.97,0.0,0.98705,1e-05,2.26427]
[1777295171581,61.53,77672.34,0.0,0.98708,1e-05,2.26028]
[1777295171768,61.53,77672.34,0.0,0.98708,1e-05,2.26028]
[1777295171958,61.53,77667.92,0.0,0.98704,1e-05,2.26548]
[1777295175990,61.53,77668.05,0.0,0.98705,1e-05,2.2653]
[1777295176026,61.53,77668.05,0.0,0.98705,1e-05,2.2653]
[1777295176373,61.53,77668.05,0.0,0.98705,1e-05,2.2653]
[1777295176519,61.53,77668.05,0.0,0.98705,1e-05,2.2653]
[1777295176536,61.53,77671.09,0.0,0.98707,1e-05,2.26168]
[1777295182030,61.53,77674.08,0.0,0.98709,1e-05,2.25814]
[1777295183531,61.53,77674.08,0.0,0.98709,1e-05,2.25814]
[1777295183575,61.53,77671.39,0.0,0.98707,1e-05,2.2613]
[1777295183767,61.53,77671.39,0.0,0.98707,1e-05,2.2613]
[1777295183799,61.53,77671.39,0.0,0.98707,1e-05,2.2613]
[1777295184021,61.53,77671.39,0.0,0.98707,1e-05,2.2613]
[1777295189079,61.53,77671.13,0.0,0.98707,1e-05,2.26157]
[1777295190337,61.53,77671.13,0.0,0.98707,1e-05,2.26157]
[1777295190519,61.53,77671.13,0.0,0.98707,1e-05,2.26157]
[1777295190605,61.53,77671.13,0.0,0.98707,1e-05,2.26157]
[1777295190619,61.53,77671.09,0.0,0.98707,1e-05,2.26161]
[1777295190771,61.53,77671.09,0.0,0.98707,1e-05,2.26161]
[1777295196272,61.53,77665.72,0.0,0.98704,1e-05,2.26625]
[1777295199688,61.53,77664.13,0.0,0.98702,1e-05,2.26807]
[1777295199764,61.53,77663.98,0.0,0.98702,1e-05,2.26823]
[1777295199770,61.53,77663.98,0.0,0.98702,1e-05,2.26823]
[1777295200156,61.53,77665.01,0.0,0.98703,1e-05,2.267]
[1777295203643,61.53,77665.29,0.0,0.98703,1e-05,2.26663]
[1777295203700,61.53,77665.29,0.0,0.98703,1e-05,2.26663]
[1777295203676,61.53,77665.02,0.0,0.98703,1e-05,2.26693]
[1777295203769,61.53,77665.02,0.0,0.98703,1e-05,2.26693]
[1777295209402,61.53,77664.25,0.0,0.98703,1e-05,2.26774]
[1777295209476,61.53,77664.25,0.0,0.98703,1e-05,2.26774]
[1777295209519,61.53,77664.25,0.0,0.98703,1e-05,2.26774]
[1777295209577,61.53,77664.35,0.0,0.98703,1e-05,2.26761]
[1777295214297,61.53,77667.11,0.0,0.98705,1e-05,2.26428]
[1777295214517,61.53,77667.11,0.0,0.98705,1e-05,2.26428]
[1777295214618,61.53,77667.5,0.0,0.98705,1e-05,2.2638]
[1777295219287,61.53,77668.64,0.0,0.98706,1e-05,2.26241]
[1777295219344,61.53,77668.64,0.0,0.98706,1e-05,2.26241]
[1777295219521,61.53,77668.64,0.0,0.98706,1e-05,2.26241]
[1777295219565,61.53,77675.2,0.0,0.98711,1e-05,2.25468]
[1777295222312,61.53,77679.22,0.0,0.98715,1e-05,2.24997]
[1777295223023,61.53,77679.22,0.0,0.98715,1e-05,2.24997]
[1777295223276,61.53,77679.22,0.0,0.98715,1e-05,2.24997]
[1777295223352,61.53,77679.22,0.0,0.98715,1e-05,2.24997]
[1777295223520,61.53,77679.22,0.0,0.98715,1e-05,2.24997]
[1777295223621,61.53,77684.33,0.0,0.98719,1e-05,2.244]
[1777295226686,61.53,77686.59,0.0,0.9872,1e-05,2.2414]
[1777295226771,61.53,77687.0,0.0,0.98721,1e-05,2.24095]
[1777295227347,61.53,77685.81,0.0,0.9872,1e-05,2.24237]
[1777295229541,61.53,77686.46,0.0,0.9872,1e-05,2.24164]
[1777295229773,61.53,77684.03,0.0,0.98718,1e-05,2.24451]
[1777295234398,61.53,77689.26,0.0,0.98722,1e-05,2.23851]
[1777295234914,61.53,77689.26,0.0,0.98722,1e-05,2.23851]
[1777295235022,61.53,77689.26,0.0,0.98722,1e-05,2.23851]
[1777295235404,61.53,77693.23,0.0,0.98726,1e-05,2.23391]
[1777295235878,61.53,77693.23,0.0,0.98726,1e-05,2.23391]
[1777295236021,61.53,77693.23,0.0,0.98726,1e-05,2.23391]
[1777295239773,61.53,77693.36,0.0,0.98726,1e-05,2.23393]
[1777295240018,61.53,77693.36,0.0,0.98726,1e-05,2.23393]
[1777295243359,61.53,77694.47,0.0,0.98726,1e-05,2.23276]
[1777295243522,61.53,77694.47,0.0,0.98726,1e-05,2.23276]
[1777295243618,61.53,77693.77,0.0,0.98726,1e-05,2.23361]
[1777295247016,61.53,77694.0,0.0,0.98726,1e-05,2.23346]
[1777295247268,61.53,77694.0,0.0,0.98726,1e-05,2.23346]
[1777295250146,61.53,77694.11,0.0,0.98726,1e-05,2.23345]
[1777295250272,61.53,77694.11,0.0,0.98726,1e-05,2.23345]
[1777295250544,61.53,77694.11,0.0,0.98726,1e-05,2.23345]
[1777295250646,61.53,77687.69,0.0,0.98721,1e-05,2.24098]
[1777295250777,61.53,77687.69,0.0,0.98721,1e-05,2.24098]
[1777295251516,61.54,77685.41,0.0,0.9872,1e-05,2.24204]
[1777295254681,61.54,77685.0,0.0,0.98719,1e-05,2.24256]
[1777295254771,61.54,77687.46,0.0,0.98721,1e-05,2.23971]
[1777295255018,61.54,77687.46,0.0,0.98721,1e-05,2.23971]
[1777295255277,61.54,77687.46,0.0,0.98721,1e-05,2.23971]
[1777295255544,61.54,77692.63,0.0,0.98725,1e-05,2.2337]
[1777295256771,61.54,77692.63,0.0,0.98725,1e-05,2.2337]
[1777295257558,61.54,77694.85,0.0,0.98727,1e-05,2.23119]
[1777295258477,61.54,77694.85,0.0,0.98727,1e-05,2.23119]
[1777295258526,61.54,77694.85,0.0,0.98727,1e-05,2.23119]
[1777295262593,61.54,77699.52,0.0,0.98731,1e-05,2.22599]
[1777295267627,61.54,77698.5,0.0,0.9873,1e-05,2.22742]
[1777295268881,61.54,77698.03,0.0,0.98729,1e-05,2.22802]
[1777295269022,61.54,77698.03,0.0,0.98729,1e-05,2.22802]
[1777295269577,61.54,77698.03,0.0,0.98729,1e-05,2.22802]
[1777295269774,61.54,77698.03,0.0,0.98729,1e-05,2.22802]
[1777295269642,61.54,77696.51,0.0,0.98728,1e-05,2.22983]
[1777295274282,61.54,77696.98,0.0,0.98728,1e-05,2.22945]
[1777295274518,61.54,77696.98,0.0,0.98728,1e-05,2.22945]
[1777295277224,61.54,77696.84,0.0,0.98728,1e-05,2.22974]
[1777295277267,61.54,77696.84,0.0,0.98728,1e-05,2.22974]
[1777295277698,61.54,77696.51,0.0,0.98728,1e-05,2.23016]
[1777295281268,61.54,77696.5,0.0,0.98728,1e-05,2.2303]
[1777295281517,61.54,77696.5,0.0,0.98728,1e-05,2.2303]
[1777295286513,61.54,77699.62,0.0,0.9873,1e-05,2.22688]
[1777295286771,61.54,77699.62,0.0,0.9873,1e-05,2.22688]
[1777295287283,61.54,77700.78,0.0,0.98731,1e-05,2.22558]
[1777295287518,61.54,77700.78,0.0,0.98731,1e-05,2.22558]
[1777295287768,61.54,77702.96,0.0,0.98733,1e-05,2.2231]
[1777295291039,61.54,77704.86,0.0,0.98734,1e-05,2.22106]
[1777295291269,61.54,77704.86,0.0,0.98734,1e-05,2.22106]
[1777295296831,61.55,77703.94,0.0,0.98733,1e-05,2.22244]
[1777295298300,61.55,77703.94,0.0,0.98733,1e-05,2.22244]
[1777295298519,61.55,77703.94,0.0,0.98733,1e-05,2.22244]
[1777295298620,61.55,77702.88,0.0,0.98732,1e-05,2.22377]
[1777295299010,61.55,77702.88,0.0,0.98732,1e-05,2.22377]
[1777295299034,61.55,77702.88,0.0,0.98732,1e-05,2.22377]
[1777295304887,61.55,77704.4,0.0,0.98733,1e-05,2.22231]
[1777295307715,61.55,77704.4,0.0,0.98733,1e-05,2.22231]
[1777295307768,61.55,77704.4,0.0,0.98733,1e-05,2.22231]
[1777295307740,61.55,77704.76,0.0,0.98733,1e-05,2.22205]
[1777295308182,61.55,77704.76,0.0,0.98733,1e-05,2.22205]
[1777295308273,61.55,77704.76,0.0,0.98733,1e-05,2.22205]
[1777295308374,61.55,77703.69,0.0,0.98733,1e-05,2.22334]
[1777295309927,61.55,77700.24,0.0,0.9873,1e-05,2.2274]
[1777295311208,61.55,77700.24,0.0,0.9873,1e-05,2.2274]
[1777295311270,61.55,77700.24,0.0,0.9873,1e-05,2.2274]
[1777295311693,61.55,77700.24,0.0,0.9873,1e-05,2.2274]
[1777295311772,61.55,77700.24,0.0,0.9873,1e-05,2.2274]
[1777295311825,61.55,77698.09,0.0,0.98729,1e-05,2.22834]
[1777295311941,61.55,77694.33,0.0,0.98726,1e-05,2.23272]
[1777295314949,61.55,77694.58,0.0,0.98726,1e-05,2.23248]
[1777295315019,61.55,77694.58,0.0,0.98726,1e-05,2.23248]
[1777295316883,61.55,77695.12,0.0,0.98727,1e-05,2.23192]
[1777295317023,61.55,77695.12,0.0,0.98727,1e-05,2.23192]
[1777295317099,61.55,77694.89,0.0,0.98726,1e-05,2.23222]
[1777295318487,61.55,77694.89,0.0,0.98726,1e-05,2.23222]
[1777295318518,61.55,77694.89,0.0,0.98726,1e-05,2.23222]
[1777295321004,61.55,77702.3,0.0,0.98732,1e-05,2.22374]
[1777295322555,61.55,77702.3,0.0,0.98732,1e-05,2.22374]
[1777295322773,61.55,77702.3,0.0,0.98732,1e-05,2.22374]
[1777295322790,61.55,77702.35,0.0,0.98732,1e-05,2.22377]
[1777295322898,61.55,77702.35,0.0,0.98732,1e-05,2.22377]
[1777295323025,61.55,77702.35,0.0,0.98732,1e-05,2.22377]
[1777295326436,61.55,77705.4,0.0,0.98734,1e-05,2.22032]
[1777295326522,61.55,77705.4,0.0,0.98734,1e-05,2.22032]
[1777295326537,61.55,77710.99,0.0,0.98739,1e-05,2.21393]
[1777295326927,61.55,77710.99,0.0,0.98739,1e-05,2.21393]
[1777295327021,61.55,77710.99,0.0,0.98739,1e-05,2.21393]
[1777295331335,61.55,77712.97,0.0,0.9874,1e-05,2.21184]
[1777295331514,61.55,77712.97,0.0,0.9874,1e-05,2.21184]
[1777295331520,61.55,77712.97,0.0,0.9874,1e-05,2.21184]
[1777295331771,61.55,77712.97,0.0,0.9874,1e-05,2.21184]
[1777295331781,61.56,77711.05,0.0,0.98738,1e-05,2.21419]
[1777295337116,61.56,77711.41,0.0,0.98739,1e-05,2.21409]
[1777295338321,61.56,77711.41,0.0,0.98739,1e-05,2.21409]
[1777295338518,61.56,77711.41,0.0,0.98739,1e-05,2.21409]
[1777295338788,61.56,77711.41,0.0,0.98739,1e-05,2.21409]
[1777295338619,61.56,77711.62,0.0,0.98739,1e-05,2.21397]
[1777295339023,61.56,77711.62,0.0,0.98739,1e-05,2.21397]
[1777295342172,61.56,77711.38,0.0,0.98738,1e-05,2.21437]
[1777295345355,61.56,77712.09,0.0,0.98739,1e-05,2.21374]
[1777295345523,61.56,77712.09,0.0,0.98739,1e-05,2.21374]
[1777295348194,61.56,77709.49,0.0,0.98737,1e-05,2.21701]
[1777295349315,61.56,77709.49,0.0,0.98737,1e-05,2.21701]
[1777295349527,61.56,77709.49,0.0,0.98737,1e-05,2.21701]
[1777295350208,61.56,77718.8,0.0,0.98744,1e-05,2.20637]
[1777295351564,61.56,77718.8,0.0,0.98744,1e-05,2.20637]
[1777295351769,61.56,77718.8,0.0,0.98744,1e-05,2.20637]
[1777295351869,61.56,77721.77,0.0,0.98746,1e-05,2.20308]
[1777295354236,61.56,77717.66,0.0,0.98743,1e-05,2.20808]
[1777295355012,61.56,77717.66,0.0,0.98743,1e-05,2.20808]
[1777295355027,61.56,77717.66,0.0,0.98743,1e-05,2.20808]
[1777295355243,61.56,77713.51,0.0,0.98739,1e-05,2.21296]
[1777295359827,61.57,77713.31,0.0,0.98739,1e-05,2.21339]
[1777295360021,61.57,77712.74,0.0,0.98739,1e-05,2.21412]
[1777295361285,61.57,77717.13,0.0,0.98742,1e-05,2.20918]
[1777295362292,61.57,77720.56,0.0,0.98745,1e-05,2.2053]
[1777295364104,61.57,77720.36,0.0,0.98744,1e-05,2.20562]
[1777295364271,61.57,77720.36,0.0,0.98744,1e-05,2.20562]
[1777295369703,61.57,77721.09,0.0,0.98745,1e-05,2.20519]
[1777295369775,61.57,77721.09,0.0,0.98745,1e-05,2.20519]
[1777295369804,61.57,77715.97,0.0,0.98741,1e-05,2.21119]
[1777295374492,61.57,77715.19,0.0,0.98741,1e-05,2.21076]
[1777295374521,61.57,77715.19,0.0,0.98741,1e-05,2.21076]
[1777295374593,61.57,77721.87,0.0,0.98746,1e-05,2.20313]
[1777295377285,61.57,77723.93,0.0,0.98747,1e-05,2.20093]
[1777295377520,61.57,77723.93,0.0,0.98747,1e-05,2.20093]
[1777295383439,61.58,77727.19,0.0,0.98749,1e-05,2.19785]
[1777295385886,61.58,77727.08,0.0,0.98749,1e-05,2.19807]
[1777295385452,61.58,77733.33,0.0,0.98754,1e-05,2.19099]
[1777295386020,61.58,77733.33,0.0,0.98754,1e-05,2.19099]
[1777295386460,61.58,77736.07,0.0,0.98756,1e-05,2.18796]
[1777295388310,61.58,77735.82,0.0,0.98756,1e-05,2.18836]
[1777295388519,61.58,77735.82,0.0,0.98756,1e-05,2.18836]
[1777295388536,61.58,77738.14,0.0,0.98757,1e-05,2.18582]
[1777295389481,61.58,77743.59,0.0,0.98762,1e-05,2.17971]
[1777295391495,61.58,77747.82,0.0,0.98765,1e-05,2.17514]
[1777295392657,61.58,77747.82,0.0,0.98765,1e-05,2.17514]
[1777295392783,61.58,77747.82,0.0,0.98765,1e-05,2.17514]
[1777295395775,61.59,77749.31,0.0,0.98766,1e-05,2.17385]
[1777295396773,61.59,77748.78,0.0,0.98765,1e-05,2.1746]
[1777295396799,61.59,77748.78,0.0,0.98765,1e-05,2.1746]
[1777295396825,61.59,77750.16,0.0,0.98766,1e-05,2.17316]
[1777295397027,61.59,77750.16,0.0,0.98766,1e-05,2.17316]
[1777295398686,61.59,77750.86,0.0,0.98766,1e-05,2.1725]
[1777295398771,61.59,77750.86,0.0,0.98766,1e-05,2.1725]
[1777295398873,61.59,77755.45,0.0,0.9877,1e-05,2.16742]
[1777295398939,61.59,77755.45,0.0,0.9877,1e-05,2.16742]
[1777295399021,61.59,77755.45,0.0,0.9877,1e-05,2.16742]
[1777295399552,61.59,77756.8,0.0,0.98771,1e-05,2.16604]
[1777295404587,61.59,77759.68,0.0,0.98773,1e-05,2.16276]
[1777295408615,61.58,77754.08,0.0,0.98769,1e-05,2.16822]
[1777295409526,61.58,77754.08,0.0,0.98769,1e-05,2.16822]
[1777295409771,61.58,77754.08,0.0,0.98769,1e-05,2.16822]
[1777295415483,61.58,77753.01,0.0,0.98769,1e-05,2.16801]
[1777295415520,61.58,77753.01,0.0,0.98769,1e-05,2.16801]
[1777295415664,61.57,77753.19,0.0,0.9877,1e-05,2.16757]
[1777295416111,61.57,77753.19,0.0,0.9877,1e-05,2.16757]
[1777295416268,61.57,77753.19,0.0,0.9877,1e-05,2.16757]
[1777295421108,61.57,77753.81,0.0,0.98771,1e-05,2.16569]
[1777295421210,61.57,77753.81,0.0,0.98771,1e-05,2.16569]
[1777295421268,61.57,77753.81,0.0,0.98771,1e-05,2.16569]
[1777295421705,61.57,77753.92,0.0,0.98771,1e-05,2.16534]
[1777295425144,61.56,77755.08,0.0,0.98773,1e-05,2.16332]
[1777295425268,61.56,77755.08,0.0,0.98773,1e-05,2.16332]
[1777295425734,61.56,77753.86,0.0,0.98772,1e-05,2.16448]
[1777295426110,61.56,77753.86,0.0,0.98772,1e-05,2.16448]
[1777295426272,61.56,77753.86,0.0,0.98772,1e-05,2.16448]
[1777295431423,61.55,77754.83,0.0,0.98773,1e-05,2.16223]
[1777295431523,61.55,77754.83,0.0,0.98773,1e-05,2.16223]
[1777295431777,61.55,77754.76,0.0,0.98774,1e-05,2.16049]
[1777295433127,61.55,77753.91,0.0,0.98774,1e-05,2.16123]
[1777295433268,61.55,77753.91,0.0,0.98774,1e-05,2.16123]
[1777295438178,61.55,77753.78,0.0,0.98774,1e-05,2.16026]
[1777295438271,61.55,77753.78,0.0,0.98774,1e-05,2.16026]
[1777295438426,61.55,77753.78,0.0,0.98774,1e-05,2.16026]
[1777295438520,61.55,77753.78,0.0,0.98774,1e-05,2.16026]
[1777295438828,61.54,77754.18,0.0,0.98775,1e-05,2.15958]
[1777295441094,61.54,77753.96,0.0,0.98775,1e-05,2.15938]
[1777295441268,61.54,77753.96,0.0,0.98775,1e-05,2.15938]
[1777295445504,61.54,77752.77,0.0,0.98775,1e-05,2.15984]
[1777295445519,61.54,77752.77,0.0,0.98775,1e-05,2.15984]
[1777295445876,61.54,77757.96,0.0,0.98779,1e-05,2.15374]
[1777295451918,61.54,77766.75,0.0,0.98784,1e-05,2.14514]
[1777295454939,61.55,77770.91,0.0,0.98786,1e-05,2.14243]
[1777295459974,61.57,77774.65,0.0,0.98787,1e-05,2.14154]
[1777295466022,61.6,77774.41,0.0,0.98784,1e-05,2.14578]
[1777295467029,61.6,77778.78,0.0,0.98787,1e-05,2.14152]
[1777295468037,61.6,77782.81,0.0,0.9879,1e-05,2.13765]
[1777295473071,61.62,77781.89,0.0,0.98787,1e-05,2.14202]
[1777295478107,61.64,77781.85,0.0,0.98785,1e-05,2.14536]
[1777295480121,61.65,77773.6,0.0,0.98777,1e-05,2.15598]
[1777295481128,61.65,77766.07,0.0,0.98771,1e-05,2.16515]
[1777295483142,61.66,77769.8,0.0,0.98773,1e-05,2.16216]
[1777295488176,61.68,77768.48,0.0,0.9877,1e-05,2.16677]
[1777295492205,61.69,77764.02,0.0,0.98766,1e-05,2.17268]
[1777295497240,61.71,77760.72,0.0,0.98762,1e-05,2.17942]
[1777295501269,61.72,77766.07,0.0,0.98764,1e-05,2.17568]
[1777295506302,61.74,77768.43,0.0,0.98764,1e-05,2.17594]
[1777295511338,61.76,77766.47,0.0,0.98761,1e-05,2.18112]
[1777295512345,61.76,77748.76,0.0,0.98747,1e-05,2.20196]
[1777295513354,61.76,77736.25,0.0,0.98737,1e-05,2.21695]
[1777295514366,61.77,77731.92,0.0,0.98733,1e-05,2.22249]
[1777295515368,61.77,77730.89,0.0,0.98732,1e-05,2.22421]
[1777295517382,61.78,77735.14,0.0,0.98734,1e-05,2.22031]
[1777295520403,61.79,77730.93,0.0,0.9873,1e-05,2.22672]
[1777295521433,61.79,77730.93,0.0,0.9873,1e-05,2.22672]
[1777295522775,61.79,77727.63,0.0,0.98727,1e-05,2.23156]
[1777295525503,61.8,77728.04,0.0,0.98726,1e-05,2.23208]
[1777295525518,61.8,77728.04,0.0,0.98726,1e-05,2.23208]
[1777295525561,61.8,77728.56,0.0,0.98726,1e-05,2.23246]
[1777295526418,61.8,77728.56,0.0,0.98726,1e-05,2.23246]
[1777295526519,61.8,77728.56,0.0,0.98726,1e-05,2.23246]
[1777295530382,61.81,77732.92,0.0,0.98728,1e-05,2.2294]
[1777295530520,61.81,77732.92,0.0,0.98728,1e-05,2.2294]
[1777295530649,61.81,77732.92,0.0,0.98728,1e-05,2.2294]
[1777295530769,61.81,77732.92,0.0,0.98728,1e-05,2.2294]
[1777295530870,61.82,77733.22,0.0,0.98728,1e-05,2.22956]
[1777295535408,61.83,77731.64,0.0,0.98726,1e-05,2.23339]
[1777295535519,61.83,77731.64,0.0,0.98726,1e-05,2.23339]
[1777295538483,61.84,77732.12,0.0,0.98725,1e-05,2.23432]
[1777295538519,61.84,77732.12,0.0,0.98725,1e-05,2.23432]
[1777295538529,61.84,77729.31,0.0,0.98723,1e-05,2.23808]
[1777295539240,61.84,77729.31,0.0,0.98723,1e-05,2.23808]
[1777295539274,61.84,77729.31,0.0,0.98723,1e-05,2.23808]
[1777295541248,61.84,77730.69,0.0,0.98723,1e-05,2.23745]
[1777295541270,61.84,77730.69,0.0,0.98723,1e-05,2.23745]
[1777295541549,61.85,77732.41,0.0,0.98724,1e-05,2.23595]
[1777295542226,61.85,77732.41,0.0,0.98724,1e-05,2.23595]
[1777295542270,61.85,77732.41,0.0,0.98724,1e-05,2.23595]
[1777295547633,61.86,77733.82,0.0,0.98724,1e-05,2.23629]
[1777295547755,61.86,77733.82,0.0,0.98724,1e-05,2.23629]
[1777295547774,61.86,77733.82,0.0,0.98724,1e-05,2.23629]
[1777295547856,61.86,77735.67,0.0,0.98725,1e-05,2.23513]
[1777295551613,61.87,77736.74,0.0,0.98724,1e-05,2.23538]
[1777295551691,61.87,77736.74,0.0,0.98724,1e-05,2.23538]
[1777295551772,61.87,77736.74,0.0,0.98724,1e-05,2.23538]
[1777295551822,61.88,77744.51,0.0,0.98731,1e-05,2.22524]
[1777295555334,61.88,77743.59,0.0,0.98729,1e-05,2.22784]
[1777295555373,61.88,77743.59,0.0,0.98729,1e-05,2.22784]
[1777295555521,61.88,77743.59,0.0,0.98729,1e-05,2.22784]
[1777295555647,61.89,77744.09,0.0,0.98729,1e-05,2.22777]
[1777295560683,61.88,77741.89,0.0,0.98729,1e-05,2.2285]
[1777295561341,61.88,77741.89,0.0,0.98729,1e-05,2.2285]
[1777295561521,61.88,77741.89,0.0,0.98729,1e-05,2.2285]
[1777295561939,61.88,77741.89,0.0,0.98729,1e-05,2.2285]
[1777295562025,61.88,77741.89,0.0,0.98729,1e-05,2.2285]
[1777295562040,61.88,77742.29,0.0,0.98729,1e-05,2.22768]
[1777295566335,61.87,77740.64,0.0,0.98729,1e-05,2.22814]
[1777295566487,61.87,77740.64,0.0,0.98729,1e-05,2.22814]
[1777295566517,61.87,77740.64,0.0,0.98729,1e-05,2.22814]
[1777295566725,61.86,77741.23,0.0,0.9873,1e-05,2.2271]
[1777295568739,61.86,77737.51,0.0,0.98727,1e-05,2.23069]
[1777295572255,61.85,77738.12,0.0,0.98729,1e-05,2.2289]
[1777295572258,61.85,77738.12,0.0,0.98729,1e-05,2.2289]
[1777295572270,61.85,77738.12,0.0,0.98729,1e-05,2.2289]
[1777295572767,61.85,77738.06,0.0,0.98729,1e-05,2.22861]
[1777295577802,61.84,77737.38,0.0,0.98729,1e-05,2.22762]
[1777295579336,61.84,77737.52,0.0,0.9873,1e-05,2.2271]
[1777295579378,61.84,77737.52,0.0,0.9873,1e-05,2.2271]
[1777295579517,61.84,77737.52,0.0,0.9873,1e-05,2.2271]
[1777295579816,61.84,77738.0,0.0,0.9873,1e-05,2.22619]
[1777295584851,61.83,77736.62,0.0,0.9873,1e-05,2.22603]
[1777295585858,61.83,77740.41,0.0,0.98734,1e-05,2.22129]
[1777295586525,61.83,77740.41,0.0,0.98734,1e-05,2.22129]
[1777295586568,61.83,77740.41,0.0,0.98734,1e-05,2.22129]
[1777295586772,61.83,77740.41,0.0,0.98734,1e-05,2.22129]
[1777295586865,61.82,77746.8,0.0,0.98739,1e-05,2.21358]
[1777295591900,61.82,77747.59,0.0,0.98741,1e-05,2.21105]
[1777295593615,61.81,77747.22,0.0,0.9874,1e-05,2.21115]
[1777295593617,61.81,77747.22,0.0,0.9874,1e-05,2.21115]
[1777295593769,61.81,77747.22,0.0,0.9874,1e-05,2.21115]
[1777295593914,61.81,77748.22,0.0,0.98741,1e-05,2.20968]
[1777295597039,61.81,77747.05,0.0,0.98741,1e-05,2.21038]
[1777295597123,61.81,77751.37,0.0,0.98745,1e-05,2.20509]
[1777295597223,61.81,77751.37,0.0,0.98745,1e-05,2.20509]
[1777295597269,61.81,77751.37,0.0,0.98745,1e-05,2.20509]
[1777295597943,61.8,77753.76,0.0,0.98747,1e-05,2.20203]
[1777295602297,61.8,77756.65,0.0,0.9875,1e-05,2.1975]
[1777295602340,61.8,77756.65,0.0,0.9875,1e-05,2.1975]
[1777295602523,61.8,77756.65,0.0,0.9875,1e-05,2.1975]
[1777295602978,61.8,77755.97,0.0,0.98749,1e-05,2.19836]
[1777295605999,61.8,77761.46,0.0,0.98753,1e-05,2.19233]
[1777295607634,61.8,77760.98,0.0,0.98753,1e-05,2.19297]
[1777295607727,61.8,77760.98,0.0,0.98753,1e-05,2.19297]
[1777295607772,61.8,77760.98,0.0,0.98753,1e-05,2.19297]
[1777295608013,61.8,77759.55,0.0,0.98751,1e-05,2.1947]
[1777295611365,61.8,77760.41,0.0,0.98753,1e-05,2.19236]
[1777295611517,61.8,77760.41,0.0,0.98753,1e-05,2.19236]
[1777295614386,61.8,77759.7,0.0,0.98752,1e-05,2.19344]
[1777295614522,61.8,77759.7,0.0,0.98752,1e-05,2.19344]
[1777295615062,61.8,77760.75,0.0,0.98753,1e-05,2.19233]
[1777295618297,61.81,77757.89,0.0,0.98751,1e-05,2.19586]
[1777295618519,61.81,77757.89,0.0,0.98751,1e-05,2.19586]
[1777295618768,61.81,77757.89,0.0,0.98751,1e-05,2.19586]
[1777295619090,61.81,77755.75,0.0,0.98749,1e-05,2.19839]
[1777295623381,61.81,77755.04,0.0,0.98748,1e-05,2.1995]
[1777295623520,61.81,77755.04,0.0,0.98748,1e-05,2.1995]
[1777295627145,61.81,77753.15,0.0,0.98746,1e-05,2.20189]
[1777295627145,61.81,77753.1,0.0,0.98746,1e-05,2.20201]
[1777295627237,61.81,77753.1,0.0,0.98746,1e-05,2.20201]
[1777295627269,61.81,77753.1,0.0,0.98746,1e-05,2.20201]
[1777295628152,61.81,77747.16,0.0,0.98742,1e-05,2.2089]
[1777295629160,61.81,77743.86,0.0,0.98739,1e-05,2.21276]
[1777295630159,61.81,77743.86,0.0,0.98739,1e-05,2.21276]
[1777295630167,61.81,77741.81,0.0,0.98738,1e-05,2.21517]
[1777295630224,61.81,77741.81,0.0,0.98738,1e-05,2.21517]
[1777295630270,61.81,77741.81,0.0,0.98738,1e-05,2.21517]
[1777295634608,61.81,77742.29,0.0,0.98738,1e-05,2.21479]
[1777295634659,61.81,77742.29,0.0,0.98738,1e-05,2.21479]
[1777295634777,61.81,77742.29,0.0,0.98738,1e-05,2.21479]
[1777295635202,61.81,77742.8,0.0,0.98738,1e-05,2.21425]
[1777295637216,61.81,77737.94,0.0,0.98734,1e-05,2.21994]
[1777295637875,61.81,77737.94,0.0,0.98734,1e-05,2.21994]
[1777295638020,61.81,77737.94,0.0,0.98734,1e-05,2.21994]
[1777295638360,61.81,77737.94,0.0,0.98734,1e-05,2.21998]
[1777295638527,61.81,77737.94,0.0,0.98734,1e-05,2.21998]
[1777295638564,61.81,77735.54,0.0,0.98732,1e-05,2.22278]
[1777295644906,61.81,77737.13,0.0,0.98734,1e-05,2.22106]
[1777295645026,61.81,77737.13,0.0,0.98734,1e-05,2.22106]
[1777295649378,61.81,77736.83,0.0,0.98733,1e-05,2.22156]
[1777295649519,61.81,77736.83,0.0,0.98733,1e-05,2.22156]
[1777295649532,61.81,77736.83,0.0,0.98733,1e-05,2.22156]
[1777295649772,61.81,77736.83,0.0,0.98733,1e-05,2.22156]
[1777295649873,61.81,77736.83,0.0,0.98733,1e-05,2.22162]
[1777295653285,61.81,77738.4,0.0,0.98734,1e-05,2.21987]
[1777295653526,61.81,77738.4,0.0,0.98734,1e-05,2.21987]
[1777295654073,61.81,77738.4,0.0,0.98734,1e-05,2.21987]
[1777295654175,61.81,77738.1,0.0,0.98734,1e-05,2.22028]
[1777295654268,61.81,77738.1,0.0,0.98734,1e-05,2.22028]
[1777295654335,61.81,77739.49,0.0,0.98735,1e-05,2.21867]
[1777295657674,61.82,77738.9,0.0,0.98735,1e-05,2.21942]
[1777295657772,61.82,77738.9,0.0,0.98735,1e-05,2.21942]
[1777295661402,61.82,77738.67,0.0,0.98734,1e-05,2.21982]
[1777295661524,61.82,77738.67,0.0,0.98734,1e-05,2.21982]
[1777295662098,61.82,77738.67,0.0,0.98734,1e-05,2.21982]
[1777295662199,61.82,77739.51,0.0,0.98735,1e-05,2.2194]
[1777295662269,61.82,77739.51,0.0,0.98735,1e-05,2.2194]
[1777295662391,61.82,77740.75,0.0,0.98736,1e-05,2.21797]
[1777295667427,61.82,77739.64,0.0,0.98734,1e-05,2.2199]
[1777295671839,61.82,77740.09,0.0,0.98735,1e-05,2.21948]
[1777295672019,61.82,77740.09,0.0,0.98735,1e-05,2.21948]
[1777295676069,61.82,77740.03,0.0,0.98735,1e-05,2.21805]
[1777295676120,61.82,77740.03,0.0,0.98735,1e-05,2.21805]
[1777295676170,61.82,77739.75,0.0,0.98735,1e-05,2.21845]
[1777295676274,61.82,77739.75,0.0,0.98735,1e-05,2.21845]
[1777295676491,61.82,77737.64,0.0,0.98733,1e-05,2.22088]
[1777295679543,61.82,77733.47,0.0,0.9873,1e-05,2.2258]
[1777295681188,61.82,77733.47,0.0,0.9873,1e-05,2.2258]
[1777295681237,61.83,77722.94,0.0,0.98722,1e-05,2.23806]
[1777295681305,61.83,77722.94,0.0,0.98722,1e-05,2.23806]
[1777295681534,61.83,77720.25,0.0,0.9872,1e-05,2.24119]
[1777295682541,61.83,77719.61,0.0,0.98719,1e-05,2.24193]
[1777295683473,61.83,77719.61,0.0,0.98719,1e-05,2.24193]
[1777295683548,61.83,77721.41,0.0,0.98721,1e-05,2.23984]
[1777295687369,61.83,77720.28,0.0,0.9872,1e-05,2.24114]
[1777295687519,61.83,77720.28,0.0,0.9872,1e-05,2.24114]
[1777295689060,61.83,77718.22,0.0,0.98718,1e-05,2.24353]
[1777295689273,61.83,77718.65,0.0,0.98719,1e-05,2.24303]
[1777295689591,61.82,77717.34,0.0,0.98717,1e-05,2.24455]
[1777295694012,61.82,77718.61,0.0,0.98719,1e-05,2.24305]
[1777295694018,61.82,77718.61,0.0,0.98719,1e-05,2.24305]
[1777295699661,61.82,77718.61,0.0,0.98719,1e-05,2.24301]
[1777295700848,61.82,77718.61,0.0,0.98719,1e-05,2.24301]
[1777295701022,61.82,77718.61,0.0,0.98719,1e-05,2.24301]
[1777295701182,61.82,77718.61,0.0,0.98719,1e-05,2.24301]
[1777295701269,61.82,77718.61,0.0,0.98719,1e-05,2.24301]
[1777295701058,61.82,77712.38,0.0,0.98714,1e-05,2.25027]
[1777295702682,61.82,77708.62,0.0,0.98711,1e-05,2.25463]
[1777295703689,61.82,77704.11,0.0,0.98707,1e-05,2.25989]
[1777295704696,61.83,77693.62,0.0,0.98698,1e-05,2.27266]
[1777295705703,61.83,77694.49,0.0,0.98699,1e-05,2.27207]
[1777295706730,61.83,77694.49,0.0,0.98699,1e-05,2.27207]
[1777295706773,61.83,77694.49,0.0,0.98699,1e-05,2.27207]
[1777295706888,61.83,77694.49,0.0,0.98699,1e-05,2.27207]
[1777295707018,61.83,77694.49,0.0,0.98699,1e-05,2.27207]
[1777295707118,61.83,77695.75,0.0,0.987,1e-05,2.27102]
[1777295710738,61.84,77698.29,0.0,0.987,1e-05,2.26977]
[1777295712449,61.84,77698.15,0.0,0.987,1e-05,2.27037]
[1777295712522,61.84,77698.15,0.0,0.987,1e-05,2.27037]
[1777295712626,61.84,77698.15,0.0,0.987,1e-05,2.27037]
[1777295712768,61.84,77698.15,0.0,0.987,1e-05,2.27037]
[1777295712869,61.85,77697.76,0.0,0.98699,1e-05,2.27126]
[1777295716167,61.85,77698.62,0.0,0.987,1e-05,2.27112]
[1777295716267,61.85,77698.62,0.0,0.987,1e-05,2.27112]
[1777295716268,61.85,77700.75,0.0,0.98701,1e-05,2.26905]
[1777295716768,61.85,77700.75,0.0,0.98701,1e-05,2.26905]
[1777295717020,61.85,77700.75,0.0,0.98701,1e-05,2.26905]
[1777295717121,61.86,77704.06,0.0,0.98703,1e-05,2.2656]
[1777295722538,61.87,77704.19,0.0,0.98702,1e-05,2.26767]
[1777295722776,61.87,77704.19,0.0,0.98702,1e-05,2.26767]
[1777295723829,61.87,77708.68,0.0,0.98705,1e-05,2.26329]
[1777295727678,61.88,77708.76,0.0,0.98704,1e-05,2.2641]
[1777295727768,61.88,77708.76,0.0,0.98704,1e-05,2.2641]
[1777295727857,61.88,77711.48,0.0,0.98706,1e-05,2.26182]
[1777295729527,61.89,77712.38,0.0,0.98706,1e-05,2.26122]
[1777295729871,61.89,77713.97,0.0,0.98707,1e-05,2.25981]
[1777295730521,61.89,77713.97,0.0,0.98707,1e-05,2.25981]
[1777295730769,61.89,77713.97,0.0,0.98707,1e-05,2.25981]
[1777295735328,61.89,77716.75,0.0,0.9871,1e-05,2.25529]
[1777295735524,61.89,77716.75,0.0,0.9871,1e-05,2.25529]
[1777295735578,61.89,77716.75,0.0,0.9871,1e-05,2.25529]
[1777295735771,61.89,77716.75,0.0,0.9871,1e-05,2.25529]
[1777295735912,61.89,77718.43,0.0,0.98712,1e-05,2.25331]
[1777295740948,61.89,77718.2,0.0,0.98711,1e-05,2.2535]
[1777295741328,61.89,77718.2,0.0,0.98711,1e-05,2.2535]
[1777295741525,61.89,77718.2,0.0,0.98711,1e-05,2.2535]
[1777295746990,61.89,77718.29,0.0,0.98712,1e-05,2.25331]
[1777295751738,61.89,77718.8,0.0,0.98712,1e-05,2.25266]
[1777295751769,61.89,77718.8,0.0,0.98712,1e-05,2.25266]
[1777295753665,61.89,77718.66,0.0,0.98712,1e-05,2.25279]
[1777295753773,61.89,77718.66,0.0,0.98712,1e-05,2.25279]
[1777295754040,61.89,77718.99,0.0,0.98712,1e-05,2.2524]
[1777295756561,61.89,77721.25,0.0,0.98714,1e-05,2.24973]
[1777295756769,61.89,77721.25,0.0,0.98714,1e-05,2.24973]
[1777295757061,61.89,77727.1,0.0,0.98719,1e-05,2.24291]
[1777295759074,61.89,77730.85,0.0,0.98722,1e-05,2.23856]
[1777295764110,61.9,77728.96,0.0,0.98719,1e-05,2.24275]
[1777295764975,61.9,77728.96,0.0,0.98719,1e-05,2.24275]
[1777295765024,61.9,77728.96,0.0,0.98719,1e-05,2.24275]
[1777295767355,61.91,77728.53,0.0,0.98717,1e-05,2.24471]
[1777295767521,61.91,77728.53,0.0,0.98717,1e-05,2.24471]
[1777295768138,61.91,77729.65,0.0,0.98718,1e-05,2.24389]
[1777295770153,61.92,77744.17,0.0,0.98729,1e-05,2.22802]
[1777295771092,61.92,77744.17,0.0,0.98729,1e-05,2.22802]
[1777295771278,61.92,77744.17,0.0,0.98729,1e-05,2.22802]
[1777295771159,61.92,77749.73,0.0,0.98733,1e-05,2.22211]
[1777295776195,61.94,77750.12,0.0,0.98731,1e-05,2.22425]
[1777295776606,61.94,77750.12,0.0,0.98731,1e-05,2.22425]
[1777295776771,61.94,77750.12,0.0,0.98731,1e-05,2.22425]
[1777295778707,61.94,77747.43,0.0,0.98729,1e-05,2.22838]
[1777295778768,61.94,77747.43,0.0,0.98729,1e-05,2.22838]
[1777295779215,61.94,77746.5,0.0,0.98727,1e-05,2.22996]
[1777295784251,61.96,77747.51,0.0,0.98727,1e-05,2.23129]
[1777295787581,61.97,77747.16,0.0,0.98725,1e-05,2.23318]
[1777295787773,61.97,77747.16,0.0,0.98725,1e-05,2.23318]
[1777295792132,61.98,77747.31,0.0,0.98725,1e-05,2.23334]
[1777295792271,61.98,77747.31,0.0,0.98725,1e-05,2.23334]
[1777295792684,61.98,77747.64,0.0,0.98725,1e-05,2.23344]
[1777295792775,61.98,77747.64,0.0,0.98725,1e-05,2.23344]
[1777295793313,61.98,77748.18,0.0,0.98725,1e-05,2.23331]
[1777295798349,62.0,77749.03,0.0,0.98724,1e-05,2.23475]
[1777295803385,62.01,77747.39,0.0,0.98721,1e-05,2.23905]
[1777295809426,62.03,77747.72,0.0,0.9872,1e-05,2.24152]
[1777295814460,62.04,77748.42,0.0,0.98719,1e-05,2.24306]
[1777295819496,62.05,77748.13,0.0,0.98717,1e-05,2.24573]
[1777295824531,62.07,77747.98,0.0,0.98715,1e-05,2.24822]
[1777295829566,62.08,77748.23,0.0,0.98714,1e-05,2.25024]
[1777295830573,62.08,77756.37,0.0,0.9872,1e-05,2.24125]
[1777295834601,62.09,77759.26,0.0,0.98721,1e-05,2.23979]
[1777295839636,62.11,77761.24,0.0,0.98721,1e-05,2.23986]
[1777295840643,62.11,77757.54,0.0,0.98718,1e-05,2.24462]
[1777295845678,62.12,77755.98,0.0,0.98715,1e-05,2.24875]
[1777295847692,62.13,77750.6,0.0,0.9871,1e-05,2.25592]
[1777295852727,62.14,77751.94,0.0,0.9871,1e-05,2.25539]
[1777295856755,62.15,77755.93,0.0,0.98712,1e-05,2.25254]
[1777295861790,62.17,77752.76,0.0,0.98708,1e-05,2.25846]
[1777295866824,62.18,77751.85,0.0,0.98706,1e-05,2.26171]
[1777295871860,62.19,77755.0,0.0,0.98707,1e-05,2.26021]
[1777295876894,62.2,77755.83,0.0,0.98707,1e-05,2.26143]
[1777295880923,62.21,77761.02,0.0,0.98709,1e-05,2.25712]
[1777295881930,62.22,77766.9,0.0,0.98714,1e-05,2.25073]
[1777295886965,62.23,77765.8,0.0,0.98711,1e-05,2.25426]
[1777295892000,62.24,77767.06,0.0,0.98711,1e-05,2.25503]
[1777295897035,62.25,77767.7,0.0,0.9871,1e-05,2.25651]
[1777295902070,62.27,77767.46,0.0,0.98708,1e-05,2.25898]
[1777295907104,62.28,77769.79,0.0,0.98709,1e-05,2.25846]
[1777295908112,62.28,77773.36,0.0,0.98711,1e-05,2.25475]
[1777295909119,62.28,77777.25,0.0,0.98714,1e-05,2.25069]
[1777295912155,62.29,77791.05,0.0,0.98725,1e-05,2.23446]
[1777295913157,62.29,77795.97,0.0,0.98728,1e-05,2.22928]
[1777295914109,62.29,77795.97,0.0,0.98728,1e-05,2.22928]
[1777295914269,62.29,77795.97,0.0,0.98728,1e-05,2.22928]
[1777295917185,62.31,77791.38,0.0,0.98723,1e-05,2.23649]
[1777295920931,62.31,77792.09,0.0,0.98723,1e-05,2.23709]
[1777295921018,62.31,77792.09,0.0,0.98723,1e-05,2.23709]
[1777295921213,62.32,77791.3,0.0,0.98722,1e-05,2.23848]
[1777295923228,62.32,77785.86,0.0,0.98717,1e-05,2.2457]
[1777295924235,62.32,77780.83,0.0,0.98713,1e-05,2.25198]
[1777295928263,62.33,77777.27,0.0,0.98709,1e-05,2.2579]
[1777295933297,62.35,77777.42,0.0,0.98708,1e-05,2.25993]
[1777295934993,62.35,77777.45,0.0,0.98707,1e-05,2.26033]
[1777295935020,62.35,77777.45,0.0,0.98707,1e-05,2.26033]
[1777295935312,62.35,77777.91,0.0,0.98708,1e-05,2.26024]
[1777295936066,62.35,77777.91,0.0,0.98708,1e-05,2.26024]
[1777295939528,62.36,77778.39,0.0,0.98707,1e-05,2.26143]
[1777295945497,62.37,77776.86,0.0,0.98704,1e-05,2.26537]
[1777295945520,62.37,77776.86,0.0,0.98704,1e-05,2.26537]
[1777295946510,62.38,77777.05,0.0,0.98704,1e-05,2.26558]
[1777295946518,62.38,77777.05,0.0,0.98704,1e-05,2.26558]
[1777295946389,62.38,77776.92,0.0,0.98704,1e-05,2.26616]
[1777295951424,62.39,77775.37,0.0,0.98701,1e-05,2.27008]
[1777295951781,62.39,77775.37,0.0,0.98701,1e-05,2.27008]
[1777295951897,62.39,77775.37,0.0,0.98701,1e-05,2.27008]
[1777295952018,62.39,77775.37,0.0,0.98701,1e-05,2.27008]
[1777295952434,62.39,77771.96,0.0,0.98698,1e-05,2.27447]
[1777295954448,62.4,77767.14,0.0,0.98694,1e-05,2.28092]
[1777295955454,62.42,77757.68,0.0,0.98683,1e-05,2.29597]
[1777295955843,62.42,77757.68,0.0,0.98683,1e-05,2.29597]
[1777295956018,62.42,77757.68,0.0,0.98683,1e-05,2.29597]
[1777295956424,62.42,77757.68,0.0,0.98683,1e-05,2.29597]
[1777295956528,62.42,77757.68,0.0,0.98683,1e-05,2.29597]
[1777295956462,62.42,77756.02,0.0,0.98682,1e-05,2.2983]
[1777295961497,62.43,77755.14,0.0,0.9868,1e-05,2.30116]
[1777295963954,62.44,77755.78,0.0,0.9868,1e-05,2.30112]
[1777295964021,62.44,77755.78,0.0,0.9868,1e-05,2.30112]
[1777295964443,62.44,77755.78,0.0,0.9868,1e-05,2.30112]
[1777295964516,62.44,77755.78,0.0,0.9868,1e-05,2.30112]
[1777295964518,62.44,77755.39,0.0,0.98679,1e-05,2.30194]
[1777295968649,62.45,77754.41,0.0,0.98678,1e-05,2.30452]
[1777295968686,62.45,77754.41,0.0,0.98678,1e-05,2.30452]
[1777295968777,62.45,77754.41,0.0,0.98678,1e-05,2.30452]
[1777295968851,62.45,77754.41,0.0,0.98677,1e-05,2.30488]
[1777295974594,62.46,77753.85,0.0,0.98677,1e-05,2.30526]
[1777295974596,62.46,77753.85,0.0,0.98677,1e-05,2.30526]
[1777295974769,62.46,77753.85,0.0,0.98677,1e-05,2.30526]
[1777295974869,62.46,77752.97,0.0,0.98676,1e-05,2.30699]
[1777295979432,62.46,77752.4,0.0,0.98675,1e-05,2.30836]
[1777295979474,62.46,77752.4,0.0,0.98675,1e-05,2.30836]
[1777295979521,62.46,77752.4,0.0,0.98675,1e-05,2.30836]
[1777295979444,62.47,77753.18,0.0,0.98675,1e-05,2.30813]
[1777295984658,62.48,77752.55,0.0,0.98673,1e-05,2.31058]
[1777295990700,62.49,77752.35,0.0,0.98672,1e-05,2.31285]
[1777295991624,62.49,77752.35,0.0,0.98672,1e-05,2.31285]
[1777295991626,62.49,77752.35,0.0,0.98672,1e-05,2.31285]
[1777295991769,62.49,77752.35,0.0,0.98672,1e-05,2.31285]
[1777295991869,62.49,77755.69,0.0,0.98674,1e-05,2.30925]
[1777295992714,62.49,77760.08,0.0,0.98678,1e-05,2.30441]
[1777295996254,62.5,77762.37,0.0,0.98679,1e-05,2.30241]
[1777295996256,62.5,77762.37,0.0,0.98679,1e-05,2.30241]
[1777295996268,62.5,77762.37,0.0,0.98679,1e-05,2.30241]
[1777295996355,62.5,77761.85,0.0,0.98678,1e-05,2.30373]
[1777296001780,62.51,77761.43,0.0,0.98677,1e-05,2.30597]
[1777296006905,62.52,77761.53,0.0,0.98676,1e-05,2.30723]
[1777296006977,62.52,77761.53,0.0,0.98676,1e-05,2.30723]
[1777296007028,62.52,77761.53,0.0,0.98676,1e-05,2.30723]
[1777296007120,62.52,77761.38,0.0,0.98675,1e-05,2.30809]
[1777296012857,62.53,77763.35,0.0,0.98676,1e-05,2.30749]
[1777296014228,62.53,77763.35,0.0,0.98676,1e-05,2.30749]
[1777296014268,62.53,77763.35,0.0,0.98676,1e-05,2.30749]
[1777296014522,62.53,77763.35,0.0,0.98676,1e-05,2.30749]
[1777296014368,62.54,77763.6,0.0,0.98675,1e-05,2.30787]
[1777296019906,62.55,77764.67,0.0,0.98675,1e-05,2.30866]
[1777296024441,62.55,77764.87,0.0,0.98675,1e-05,2.3091]
[1777296024448,62.55,77764.87,0.0,0.98675,1e-05,2.3091]
[1777296024520,62.55,77764.87,0.0,0.98675,1e-05,2.3091]
[1777296024527,62.56,77764.75,0.0,0.98674,1e-05,2.30991]
[1777296029976,62.57,77764.96,0.0,0.98673,1e-05,2.31165]
[1777296032195,62.57,77765.06,0.0,0.98673,1e-05,2.31186]
[1777296032249,62.57,77765.06,0.0,0.98673,1e-05,2.31186]
[1777296032269,62.57,77765.06,0.0,0.98673,1e-05,2.31186]
[1777296032296,62.57,77764.83,0.0,0.98673,1e-05,2.31079]
[1777296038031,62.58,77763.7,0.0,0.98671,1e-05,2.31409]
[1777296041214,62.59,77764.15,0.0,0.98671,1e-05,2.3142]
[1777296041270,62.59,77764.15,0.0,0.98671,1e-05,2.3142]
[1777296041291,62.59,77764.15,0.0,0.98671,1e-05,2.3142]
[1777296041517,62.59,77764.15,0.0,0.98671,1e-05,2.3142]
[1777296041553,62.59,77764.31,0.0,0.98671,1e-05,2.31434]
[1777296047095,62.6,77764.48,0.0,0.9867,1e-05,2.31606]
[1777296048225,62.6,77764.48,0.0,0.9867,1e-05,2.31606]
[1777296048277,62.6,77764.48,0.0,0.9867,1e-05,2.31606]
[1777296048287,62.6,77764.48,0.0,0.9867,1e-05,2.31606]
[1777296048517,62.6,77764.48,0.0,0.9867,1e-05,2.31606]
[1777296048619,62.6,77765.07,0.0,0.9867,1e-05,2.31569]
[1777296054590,62.61,77764.85,0.0,0.98669,1e-05,2.31753]
[1777296054636,62.61,77764.85,0.0,0.98669,1e-05,2.31753]
[1777296054772,62.61,77764.81,0.0,0.98669,1e-05,2.3179]
[1777296055151,62.61,77763.55,0.0,0.98667,1e-05,2.3197]
[1777296060185,62.62,77764.83,0.0,0.98667,1e-05,2.31975]
[1777296060988,62.62,77764.83,0.0,0.98667,1e-05,2.31975]
[1777296061017,62.62,77764.83,0.0,0.98667,1e-05,2.31975]
[1777296061460,62.62,77764.83,0.0,0.98667,1e-05,2.31975]
[1777296061525,62.62,77764.83,0.0,0.98667,1e-05,2.31975]
[1777296061623,62.62,77767.72,0.0,0.9867,1e-05,2.31666]
[1777296063207,62.63,77771.39,0.0,0.98672,1e-05,2.31297]
[1777296064444,62.63,77771.39,0.0,0.98672,1e-05,2.31297]
[1777296064517,62.63,77771.39,0.0,0.98672,1e-05,2.31297]
[1777296066245,62.63,77770.49,0.0,0.98671,1e-05,2.31468]
[1777296066268,62.63,77770.49,0.0,0.98671,1e-05,2.31468]
[1777296066346,62.63,77771.34,0.0,0.98671,1e-05,2.314]
[1777296072270,62.64,77782.66,0.0,0.98679,1e-05,2.30266]
[1777296072845,62.64,77782.66,0.0,0.98679,1e-05,2.30266]
[1777296073021,62.64,77782.66,0.0,0.98679,1e-05,2.30266]
[1777296073277,62.64,77785.49,0.0,0.98681,1e-05,2.29968]
[1777296076298,62.65,77789.04,0.0,0.98683,1e-05,2.29658]
[1777296077146,62.65,77789.04,0.0,0.98683,1e-05,2.29658]
[1777296077190,62.65,77789.04,0.0,0.98683,1e-05,2.29658]
[1777296077267,62.65,77789.04,0.0,0.98683,1e-05,2.29658]
[1777296077305,62.65,77790.93,0.0,0.98685,1e-05,2.29473]
[1777296079406,62.66,77789.78,0.0,0.98683,1e-05,2.29644]
[1777296079529,62.66,77789.78,0.0,0.98683,1e-05,2.29644]
[1777296080115,62.66,77789.44,0.0,0.98683,1e-05,2.2972]
[1777296080267,62.66,77789.44,0.0,0.98683,1e-05,2.2972]
[1777296080326,62.66,77788.14,0.0,0.98682,1e-05,2.29908]
[1777296084742,62.67,77786.77,0.0,0.9868,1e-05,2.3021]
[1777296084778,62.67,77786.77,0.0,0.9868,1e-05,2.3021]
[1777296087375,62.67,77789.69,0.0,0.98681,1e-05,2.29972]
[1777296094424,62.69,77791.21,0.0,0.98682,1e-05,2.29873]
[1777296096842,62.69,77791.18,0.0,0.98681,1e-05,2.29947]
[1777296096898,62.69,77791.18,0.0,0.98681,1e-05,2.29947]
[1777296097020,62.69,77791.18,0.0,0.98681,1e-05,2.29947]
[1777296097444,62.69,77790.17,0.0,0.9868,1e-05,2.30101]
[1777296102480,62.7,77788.28,0.0,0.98678,1e-05,2.30496]
[1777296102898,62.7,77788.28,0.0,0.98678,1e-05,2.30496]
[1777296102992,62.7,77788.28,0.0,0.98678,1e-05,2.30496]
[1777296103018,62.7,77788.28,0.0,0.98678,1e-05,2.30496]
[1777296103487,62.7,77781.46,0.0,0.98672,1e-05,2.31332]
[1777296104494,62.71,77777.14,0.0,0.98668,1e-05,2.31874]
[1777296105170,62.71,77777.14,0.0,0.98668,1e-05,2.31874]
[1777296105270,62.71,77777.14,0.0,0.98668,1e-05,2.31874]
[1777296110536,62.72,77778.07,0.0,0.98668,1e-05,2.31957]
[1777296115573,62.73,77777.46,0.0,0.98666,1e-05,2.32186]
[1777296118416,62.73,77777.49,0.0,0.98666,1e-05,2.32245]
[1777296118483,62.73,77777.49,0.0,0.98666,1e-05,2.32245]
[1777296118523,62.73,77777.49,0.0,0.98666,1e-05,2.32245]
[1777296118595,62.73,77776.93,0.0,0.98665,1e-05,2.32342]
[1777296122217,62.74,77776.5,0.0,0.98664,1e-05,2.32485]
[1777296122268,62.74,77776.5,0.0,0.98664,1e-05,2.32485]
[1777296123090,62.74,77776.69,0.0,0.98664,1e-05,2.32493]
[1777296123271,62.74,77776.69,0.0,0.98664,1e-05,2.32493]
[1777296123630,62.74,77777.82,0.0,0.98665,1e-05,2.3239]
[1777296126069,62.74,77778.2,0.0,0.98665,1e-05,2.32407]
[1777296126268,62.74,77778.2,0.0,0.98665,1e-05,2.32407]
[1777296131084,62.75,77777.68,0.0,0.98663,1e-05,2.3262]
[1777296131123,62.75,77777.68,0.0,0.98663,1e-05,2.3262]
[1777296131271,62.75,77777.68,0.0,0.98663,1e-05,2.3262]
[1777296131686,62.75,77777.81,0.0,0.98663,1e-05,2.32635]
[1777296136721,62.76,77778.48,0.0,0.98663,1e-05,2.32708]
[1777296139091,62.77,77778.12,0.0,0.98662,1e-05,2.32811]
[1777296139186,62.77,77778.12,0.0,0.98662,1e-05,2.32811]
[1777296139271,62.77,77778.12,0.0,0.98662,1e-05,2.32811]
[1777296139282,62.77,77778.12,0.0,0.98662,1e-05,2.32841]
[1777296145146,62.77,77777.04,0.0,0.9866,1e-05,2.33087]
[1777296145252,62.77,77777.04,0.0,0.9866,1e-05,2.33087]
[1777296145272,62.77,77777.04,0.0,0.9866,1e-05,2.33087]
[1777296145353,62.78,77777.4,0.0,0.9866,1e-05,2.33103]
[1777296149524,62.78,77777.35,0.0,0.9866,1e-05,2.33167]
[1777296149573,62.78,77777.35,0.0,0.9866,1e-05,2.33167]
[1777296149625,62.78,77776.82,0.0,0.98659,1e-05,2.33288]
[1777296149773,62.78,77776.82,0.0,0.98659,1e-05,2.33288]
[1777296149812,62.78,77770.49,0.0,0.98654,1e-05,2.34038]
[1777296153335,62.79,77771.79,0.0,0.98655,1e-05,2.3377]
[1777296153530,62.79,77771.79,0.0,0.98655,1e-05,2.3377]
[1777296154521,62.79,77770.6,0.0,0.98654,1e-05,2.33966]
[1777296154622,62.79,77770.49,0.0,0.98654,1e-05,2.34007]
[1777296154770,62.79,77770.49,0.0,0.98654,1e-05,2.34007]
[1777296155567,62.79,77770.49,0.0,0.98654,1e-05,2.34007]
[1777296155668,62.79,77771.33,0.0,0.98654,1e-05,2.33935]
[1777296155772,62.79,77771.33,0.0,0.98654,1e-05,2.33935]
[1777296155854,62.79,77763.85,0.0,0.98648,1e-05,2.34823]
[1777296156861,62.79,77758.12,0.0,0.98643,1e-05,2.35531]
[1777296160591,62.8,77757.27,0.0,0.98642,1e-05,2.35681]
[1777296160692,62.8,77754.97,0.0,0.9864,1e-05,2.36004]
[1777296160770,62.8,77754.97,0.0,0.9864,1e-05,2.36004]
[1777296165924,62.81,77755.92,0.0,0.9864,1e-05,2.36009]
[1777296169011,62.81,77756.01,0.0,0.9864,1e-05,2.36068]
[1777296169021,62.81,77756.01,0.0,0.9864,1e-05,2.36068]
[1777296169523,62.81,77756.01,0.0,0.9864,1e-05,2.36068]
[1777296169537,62.81,77759.03,0.0,0.98642,1e-05,2.35732]
[1777296174457,62.82,77759.64,0.0,0.98642,1e-05,2.35731]
[1777296174522,62.82,77759.64,0.0,0.98642,1e-05,2.35731]
[1777296179428,62.82,77758.67,0.0,0.9864,1e-05,2.35965]
[1777296179533,62.82,77758.67,0.0,0.9864,1e-05,2.35965]
[1777296185057,62.83,77757.35,0.0,0.98638,1e-05,2.36285]
[1777296187077,62.83,77757.35,0.0,0.98638,1e-05,2.36285]
[1777296187273,62.83,77757.35,0.0,0.98638,1e-05,2.36285]
[1777296187520,62.83,77757.35,0.0,0.98638,1e-05,2.36285]
[1777296187772,62.83,77757.35,0.0,0.98638,1e-05,2.36285]
[1777296187621,62.84,77757.06,0.0,0.98637,1e-05,2.36389]
[1777296193112,62.84,77757.76,0.0,0.98637,1e-05,2.36441]
[1777296200667,62.85,77758.04,0.0,0.98637,1e-05,2.36453]
[1777296200774,62.85,77758.04,0.0,0.98637,1e-05,2.36453]
[1777296201895,62.85,77758.69,0.0,0.98637,1e-05,2.3651]
[1777296202018,62.85,77758.69,0.0,0.98637,1e-05,2.3651]
[1777296202176,62.85,77758.51,0.0,0.98636,1e-05,2.36554]
[1777296206481,62.86,77758.24,0.0,0.98636,1e-05,2.36653]
[1777296206524,62.86,77758.24,0.0,0.98636,1e-05,2.36653]
[1777296213252,62.87,77758.06,0.0,0.98635,1e-05,2.36681]
[1777296218287,62.87,77758.58,0.0,0.98635,1e-05,2.36729]
[1777296223323,62.88,77762.73,0.0,0.98638,1e-05,2.36343]
[1777296223861,62.88,77762.73,0.0,0.98638,1e-05,2.36343]
[1777296224024,62.88,77762.73,0.0,0.98638,1e-05,2.36343]
[1777296225243,62.88,77765.63,0.0,0.9864,1e-05,2.3602]
[1777296225272,62.88,77765.63,0.0,0.9864,1e-05,2.3602]
[1777296225338,62.88,77768.77,0.0,0.98642,1e-05,2.35669]
[1777296230373,62.89,77770.82,0.0,0.98643,1e-05,2.35545]
[1777296231505,62.89,77770.82,0.0,0.98643,1e-05,2.35545]
[1777296231527,62.89,77770.82,0.0,0.98643,1e-05,2.35545]
[1777296236307,62.9,77770.95,0.0,0.98642,1e-05,2.3565]
[1777296236517,62.9,77770.95,0.0,0.98642,1e-05,2.3565]
[1777296236550,62.9,77771.47,0.0,0.98643,1e-05,2.35613]
[1777296237262,62.9,77771.47,0.0,0.98643,1e-05,2.35613]
[1777296237273,62.9,77771.47,0.0,0.98643,1e-05,2.35613]
[1777296241220,62.9,77772.34,0.0,0.98643,1e-05,2.35606]
[1777296241226,62.9,77772.34,0.0,0.98643,1e-05,2.35606]
[1777296241268,62.9,77772.34,0.0,0.98643,1e-05,2.35606]
[1777296241450,62.9,77774.35,0.0,0.98644,1e-05,2.35391]
[1777296242457,62.91,77780.52,0.0,0.98649,1e-05,2.34683]
[1777296249506,62.92,77781.45,0.0,0.98649,1e-05,2.34754]
[1777296251040,62.92,77782.88,0.0,0.9865,1e-05,2.34611]
[1777296251275,62.92,77782.88,0.0,0.9865,1e-05,2.34611]
[1777296253430,62.92,77787.05,0.0,0.98653,1e-05,2.3417]
[1777296253520,62.92,77787.05,0.0,0.98653,1e-05,2.3417]
[1777296253533,62.92,77787.67,0.0,0.98653,1e-05,2.34124]
[1777296256993,62.93,77788.94,0.0,0.98653,1e-05,2.34057]
[1777296257024,62.93,77788.94,0.0,0.98653,1e-05,2.34057]
[1777296258569,62.93,77795.34,0.0,0.98658,1e-05,2.33356]
[1777296260378,62.93,77798.02,0.0,0.9866,1e-05,2.33069]
[1777296260523,62.93,77798.02,0.0,0.9866,1e-05,2.33069]
[1777296260583,62.93,77798.09,0.0,0.9866,1e-05,2.3309]
[1777296263841,62.94,77796.46,0.0,0.98658,1e-05,2.33341]
[1777296264026,62.94,77796.47,0.0,0.98658,1e-05,2.33369]
[1777296268784,62.95,77797.16,0.0,0.98658,1e-05,2.33403]
[1777296269017,62.95,77797.09,0.0,0.98658,1e-05,2.3344]
[1777296269181,62.95,77797.09,0.0,0.98658,1e-05,2.3344]
[1777296269267,62.95,77797.09,0.0,0.98658,1e-05,2.3344]
[1777296269646,62.95,77796.28,0.0,0.98657,1e-05,2.33564]
[1777296273342,62.95,77794.45,0.0,0.98656,1e-05,2.33697]
[1777296273518,62.95,77794.45,0.0,0.98656,1e-05,2.33697]
[1777296273673,62.95,77793.79,0.0,0.98655,1e-05,2.33803]
[1777296274108,62.95,77793.79,0.0,0.98655,1e-05,2.33803]
[1777296274273,62.95,77793.79,0.0,0.98655,1e-05,2.33803]
[1777296278132,62.96,77793.32,0.0,0.98654,1e-05,2.33969]
[1777296278267,62.96,77793.32,0.0,0.98654,1e-05,2.33969]
[1777296278691,62.96,77793.32,0.0,0.98654,1e-05,2.33969]
[1777296278769,62.96,77793.32,0.0,0.98654,1e-05,2.33969]
[1777296278840,62.96,77798.55,0.0,0.98658,1e-05,2.33379]
[1777296280671,62.96,77799.39,0.0,0.98658,1e-05,2.33308]
[1777296280774,62.96,77799.39,0.0,0.98658,1e-05,2.33308]
[1777296280871,62.97,77802.95,0.0,0.98661,1e-05,2.32917]
[1777296283104,62.97,77802.69,0.0,0.98661,1e-05,2.33006]
[1777296283270,62.97,77802.69,0.0,0.98661,1e-05,2.33006]
[1777296283744,62.97,77801.94,0.0,0.9866,1e-05,2.33124]
[1777296287771,62.98,77797.2,0.0,0.98655,1e-05,2.33797]
[1777296292807,62.98,77796.94,0.0,0.98654,1e-05,2.33965]
[1777296297842,62.99,77795.42,0.0,0.98652,1e-05,2.34279]
[1777296300864,63.0,77773.34,0.0,0.98633,1e-05,2.36983]
[1777296301871,63.0,77763.6,0.0,0.98625,1e-05,2.38169]
[1777296302878,63.0,77758.27,0.0,0.98621,1e-05,2.38828]
[1777296303885,63.0,77753.64,0.0,0.98617,1e-05,2.39404]
[1777296308920,63.0,77751.61,0.0,0.98615,1e-05,2.39731]
[1777296310934,63.01,77745.08,0.0,0.98609,1e-05,2.40551]
[1777296312651,63.01,77745.08,0.0,0.98609,1e-05,2.40551]
[1777296314272,63.01,77743.14,0.0,0.98607,1e-05,2.40815]
[1777296317622,63.01,77742.14,0.0,0.98606,1e-05,2.40978]
[1777296317767,63.01,77742.14,0.0,0.98606,1e-05,2.40978]
[1777296317868,63.01,77741.9,0.0,0.98606,1e-05,2.41035]
[1777296317983,63.01,77737.84,0.0,0.98602,1e-05,2.41527]
[1777296321004,63.01,77733.19,0.0,0.98598,1e-05,2.42128]
[1777296323000,63.01,77732.47,0.0,0.98597,1e-05,2.42228]
[1777296323027,63.01,77732.47,0.0,0.98597,1e-05,2.42228]
[1777296327530,63.02,77727.65,0.0,0.98593,1e-05,2.42859]
[1777296327768,63.02,77727.65,0.0,0.98593,1e-05,2.42859]
[1777296327868,63.02,77722.98,0.0,0.98589,1e-05,2.43448]
[1777296334095,63.02,77723.92,0.0,0.9859,1e-05,2.43218]
[1777296339129,63.02,77723.94,0.0,0.9859,1e-05,2.43267]
[1777296344165,63.03,77723.58,0.0,0.98589,1e-05,2.43363]
[1777296349200,63.03,77723.29,0.0,0.98589,1e-05,2.43448]
[1777296354235,63.03,77724.23,0.0,0.98589,1e-05,2.43384]
[1777296359270,63.04,77724.31,0.0,0.98589,1e-05,2.43438]
[1777296364305,63.04,77724.6,0.0,0.98589,1e-05,2.43456]
[1777296367326,63.04,77728.27,0.0,0.98592,1e-05,2.43041]
[1777296372361,63.04,77725.91,0.0,0.98589,1e-05,2.43387]
[1777296377396,63.05,77723.78,0.0,0.98587,1e-05,2.437]
[1777296382430,63.05,77723.53,0.0,0.98587,1e-05,2.43783]
[1777296387466,63.05,77723.05,0.0,0.98586,1e-05,2.43892]
[1777296392501,63.06,77724.63,0.0,0.98588,1e-05,2.43576]
[1777296397537,63.06,77724.0,0.0,0.98587,1e-05,2.43705]
[1777296402572,63.06,77723.58,0.0,0.98586,1e-05,2.43807]
[1777296407607,63.06,77723.58,0.0,0.98586,1e-05,2.43856]
[1777296412642,63.07,77723.53,0.0,0.98586,1e-05,2.43911]
[1777296414656,63.07,77716.79,0.0,0.9858,1e-05,2.44753]
[1777296419691,63.07,77714.12,0.0,0.98577,1e-05,2.45119]
[1777296424726,63.07,77712.07,0.0,0.98575,1e-05,2.45407]
[1777296429760,63.07,77711.73,0.0,0.98575,1e-05,2.45483]
[1777296434796,63.08,77713.01,0.0,0.98576,1e-05,2.45361]
[1777296439831,63.08,77712.04,0.0,0.98574,1e-05,2.45517]
[1777296444866,63.08,77713.59,0.0,0.98576,1e-05,2.45363]
[1777296449901,63.08,77712.48,0.0,0.98574,1e-05,2.45536]
[1777296451915,63.08,77702.94,0.0,0.98567,1e-05,2.46548]
[1777296452922,63.08,77699.8,0.0,0.98564,1e-05,2.46941]
[1777296453928,63.08,77694.95,0.0,0.9856,1e-05,2.47544]
[1777296457956,63.08,77689.18,0.0,0.98555,1e-05,2.4827]
[1777296459106,63.08,77686.96,0.0,0.98553,1e-05,2.48548]
[1777296459271,63.08,77686.96,0.0,0.98553,1e-05,2.48548]
[1777296459970,63.08,77686.85,0.0,0.98553,1e-05,2.48563]
[1777296462992,63.08,77682.3,0.0,0.98549,1e-05,2.49132]
[1777296464836,63.08,77680.6,0.0,0.98548,1e-05,2.49344]
[1777296466013,63.08,77672.12,0.0,0.9854,1e-05,2.50399]
[1777296468283,63.08,77670.14,0.0,0.98539,1e-05,2.50642]
[1777296469034,63.08,77659.95,0.0,0.9853,1e-05,2.51914]
[1777296470041,63.08,77653.91,0.0,0.98525,1e-05,2.52667]
[1777296472157,63.08,77667.37,0.0,0.98536,1e-05,2.5097]
[1777296473079,63.08,77682.1,0.0,0.98549,1e-05,2.49133]
[1777296474854,63.08,77682.1,0.0,0.98549,1e-05,2.49133]
[1777296475022,63.08,77682.1,0.0,0.98549,1e-05,2.49133]
[1777296474869,63.08,77686.43,0.0,0.98553,1e-05,2.48598]
[1777296476527,63.08,77686.46,0.0,0.98553,1e-05,2.48594]
[1777296476769,63.08,77686.46,0.0,0.98553,1e-05,2.48594]
[1777296480830,63.08,77683.67,0.0,0.98551,1e-05,2.48945]
[1777296480954,63.08,77683.67,0.0,0.98551,1e-05,2.48945]
[1777296481018,63.08,77683.67,0.0,0.98551,1e-05,2.48945]
[1777296481056,63.08,77683.62,0.0,0.9855,1e-05,2.48953]
[1777296482144,63.08,77687.28,0.0,0.98554,1e-05,2.48501]
[1777296487451,63.08,77687.52,0.0,0.98554,1e-05,2.48478]
[1777296489690,63.08,77687.4,0.0,0.98554,1e-05,2.48497]
[1777296489770,63.08,77687.4,0.0,0.98554,1e-05,2.48497]
[1777296489790,63.08,77687.4,0.0,0.98554,1e-05,2.485]
[1777296490467,63.08,77687.4,0.0,0.98554,1e-05,2.485]
[1777296490517,63.08,77687.4,0.0,0.98554,1e-05,2.485]
[1777296492214,63.08,77692.62,0.0,0.98558,1e-05,2.47857]
[1777296496560,63.09,77694.53,0.0,0.9856,1e-05,2.47631]
[1777296496656,63.09,77694.53,0.0,0.9856,1e-05,2.47631]
[1777296496768,63.09,77694.53,0.0,0.9856,1e-05,2.47631]
[1777296496868,63.09,77694.28,0.0,0.98559,1e-05,2.47668]
[1777296502383,63.09,77692.62,0.0,0.98558,1e-05,2.47886]
[1777296502518,63.09,77692.62,0.0,0.98558,1e-05,2.47886]
[1777296502524,63.09,77692.62,0.0,0.98558,1e-05,2.47886]
[1777296502771,63.09,77692.62,0.0,0.98558,1e-05,2.47886]
[1777296502873,63.09,77693.74,0.0,0.98559,1e-05,2.47753]
[1777296506616,63.09,77694.71,0.0,0.9856,1e-05,2.47637]
[1777296506768,63.09,77694.71,0.0,0.9856,1e-05,2.47637]
[1777296507140,63.09,77695.24,0.0,0.9856,1e-05,2.47581]
[1777296507268,63.09,77695.24,0.0,0.9856,1e-05,2.47581]
[1777296507321,63.09,77696.67,0.0,0.98561,1e-05,2.47405]
[1777296512356,63.09,77694.05,0.0,0.9856,1e-05,2.4757]
[1777296517391,63.09,77696.05,0.0,0.98561,1e-05,2.47339]
[1777296519581,63.09,77695.73,0.0,0.98561,1e-05,2.47382]
[1777296519769,63.09,77695.73,0.0,0.98561,1e-05,2.47382]
[1777296525812,63.09,77698.59,0.0,0.98563,1e-05,2.47055]
[1777296525977,63.09,77698.59,0.0,0.98563,1e-05,2.47055]
[1777296526021,63.09,77698.59,0.0,0.98563,1e-05,2.47055]
[1777296526120,63.09,77698.82,0.0,0.98564,1e-05,2.47031]
[1777296531489,63.09,77698.23,0.0,0.98563,1e-05,2.47128]
[1777296534439,63.09,77698.1,0.0,0.98563,1e-05,2.47148]
[1777296534520,63.09,77698.1,0.0,0.98563,1e-05,2.47148]
[1777296534533,63.09,77698.1,0.0,0.98563,1e-05,2.47148]
[1777296534768,63.09,77698.1,0.0,0.98563,1e-05,2.47148]
[1777296534869,63.09,77698.34,0.0,0.98563,1e-05,2.47126]
[1777296538250,63.09,77698.82,0.0,0.98563,1e-05,2.4708]
[1777296538270,63.09,77698.82,0.0,0.98563,1e-05,2.4708]
[1777296538361,63.09,77698.82,0.0,0.98563,1e-05,2.4708]
[1777296538517,63.09,77698.82,0.0,0.98563,1e-05,2.4708]
[1777296538538,63.09,77700.3,0.0,0.98564,1e-05,2.46901]
[1777296540806,63.09,77699.54,0.0,0.98564,1e-05,2.46999]
[1777296540942,63.09,77699.54,0.0,0.98564,1e-05,2.46999]
[1777296541042,63.09,77699.54,0.0,0.98564,1e-05,2.46999]
[1777296541137,63.09,77705.16,0.0,0.98569,1e-05,2.46312]
[1777296541558,63.09,77716.62,0.0,0.98578,1e-05,2.44911]
[1777296542566,63.1,77718.4,0.0,0.9858,1e-05,2.44701]
[1777296545899,63.1,77718.94,0.0,0.9858,1e-05,2.44652]
[1777296545949,63.1,77718.94,0.0,0.9858,1e-05,2.44652]
[1777296546024,63.1,77718.94,0.0,0.9858,1e-05,2.44652]
[1777296546123,63.1,77719.05,0.0,0.9858,1e-05,2.44647]
[1777296551629,63.1,77719.46,0.0,0.9858,1e-05,2.44648]
[1777296553823,63.1,77719.16,0.0,0.9858,1e-05,2.44693]
[1777296553885,63.1,77719.16,0.0,0.9858,1e-05,2.44693]
[1777296554023,63.1,77719.16,0.0,0.9858,1e-05,2.44693]
[1777296554055,63.1,77719.43,0.0,0.9858,1e-05,2.44668]
[1777296555657,63.1,77724.0,0.0,0.98584,1e-05,2.44126]
[1777296559360,63.1,77725.43,0.0,0.98585,1e-05,2.4398]
[1777296559520,63.1,77725.43,0.0,0.98585,1e-05,2.4398]
[1777296559542,63.1,77725.43,0.0,0.98585,1e-05,2.4398]
[1777296559769,63.1,77725.43,0.0,0.98585,1e-05,2.4398]
[1777296559869,63.1,77725.55,0.0,0.98585,1e-05,2.43975]
[1777296565726,63.11,77724.89,0.0,0.98584,1e-05,2.44111]
[1777296566469,63.11,77724.89,0.0,0.98584,1e-05,2.44111]
[1777296566524,63.11,77724.89,0.0,0.98584,1e-05,2.44111]
[1777296566686,63.11,77724.89,0.0,0.98584,1e-05,2.44111]
[1777296566769,63.11,77724.89,0.0,0.98584,1e-05,2.44111]
[1777296566857,63.11,77724.25,0.0,0.98583,1e-05,2.44198]
[1777296572453,63.11,77723.85,0.0,0.98584,1e-05,2.44116]
[1777296572517,63.11,77723.85,0.0,0.98584,1e-05,2.44116]
[1777296572558,63.11,77723.85,0.0,0.98584,1e-05,2.44116]
[1777296572768,63.11,77723.85,0.0,0.98584,1e-05,2.44116]
[1777296572776,63.11,77717.01,0.0,0.98578,1e-05,2.44961]
[1777296573783,63.11,77713.84,0.0,0.98575,1e-05,2.45356]
[1777296576239,63.11,77713.32,0.0,0.98574,1e-05,2.45433]
[1777296576284,63.11,77713.32,0.0,0.98574,1e-05,2.45433]
[1777296576804,63.11,77712.27,0.0,0.98574,1e-05,2.45568]
[1777296579740,63.11,77712.62,0.0,0.98574,1e-05,2.45537]
[1777296579776,63.11,77712.62,0.0,0.98574,1e-05,2.45537]
[1777296580072,63.11,77712.62,0.0,0.98574,1e-05,2.45537]
[1777296580135,63.11,77711.32,0.0,0.98573,1e-05,2.45703]
[1777296580269,63.11,77711.32,0.0,0.98573,1e-05,2.45703]
[1777296582235,63.11,77709.88,0.0,0.98571,1e-05,2.45892]
[1777296582270,63.11,77709.88,0.0,0.98571,1e-05,2.45892]
[1777296585641,63.11,77709.65,0.0,0.98571,1e-05,2.45937]
[1777296585720,63.11,77709.65,0.0,0.98571,1e-05,2.45937]
[1777296585770,63.11,77709.65,0.0,0.98571,1e-05,2.45937]
[1777296585867,63.11,77710.35,0.0,0.98572,1e-05,2.45856]
[1777296589192,63.11,77710.53,0.0,0.98572,1e-05,2.45846]
[1777296589273,63.11,77709.49,0.0,0.98571,1e-05,2.45979]
[1777296590251,63.12,77712.09,0.0,0.98573,1e-05,2.45665]
[1777296590273,63.12,77712.09,0.0,0.98573,1e-05,2.45665]
[1777296590901,63.12,77714.59,0.0,0.98575,1e-05,2.45365]
[1777296593202,63.12,77715.01,0.0,0.98575,1e-05,2.45326]
[1777296593270,63.12,77715.01,0.0,0.98575,1e-05,2.45326]
[1777296599103,63.12,77715.76,0.0,0.98576,1e-05,2.45268]
[1777296599242,63.12,77715.94,0.0,0.98576,1e-05,2.45252]
[1777296599276,63.12,77715.94,0.0,0.98576,1e-05,2.45252]
[1777296599965,63.12,77715.78,0.0,0.98576,1e-05,2.45278]
[1777296600972,63.12,77710.86,0.0,0.98571,1e-05,2.45889]
[1777296601349,63.12,77710.86,0.0,0.98571,1e-05,2.45889]
[1777296601521,63.12,77710.86,0.0,0.98571,1e-05,2.45889]
[1777296601782,63.12,77710.86,0.0,0.98571,1e-05,2.45889]
[1777296602017,63.12,77710.86,0.0,0.98571,1e-05,2.45889]
[1777296602119,63.12,77714.59,0.0,0.98574,1e-05,2.45437]
[1777296602293,63.12,77714.59,0.0,0.98574,1e-05,2.45437]
[1777296602521,63.12,77714.59,0.0,0.98574,1e-05,2.45437]
[1777296604304,63.12,77713.27,0.0,0.98573,1e-05,2.45612]
[1777296604520,63.12,77713.27,0.0,0.98573,1e-05,2.45612]
[1777296605014,63.12,77724.81,0.0,0.98583,1e-05,2.44205]
[1777296606021,63.12,77724.37,0.0,0.98583,1e-05,2.44268]
[1777296606542,63.12,77724.37,0.0,0.98583,1e-05,2.44268]
[1777296606773,63.12,77724.37,0.0,0.98583,1e-05,2.44268]
[1777296606857,63.12,77724.37,0.0,0.98583,1e-05,2.44268]
[1777296607018,63.12,77724.37,0.0,0.98583,1e-05,2.44268]
[1777296607027,63.12,77719.54,0.0,0.98578,1e-05,2.44867]
[1777296608718,63.12,77718.22,0.0,0.98577,1e-05,2.45036]
[1777296608768,63.12,77718.22,0.0,0.98577,1e-05,2.45036]
[1777296608994,63.12,77718.22,0.0,0.98577,1e-05,2.45036]
[1777296609023,63.12,77718.22,0.0,0.98577,1e-05,2.45036]
[1777296609042,63.12,77726.13,0.0,0.98584,1e-05,2.44076]
[1777296611058,63.12,77723.21,0.0,0.98581,1e-05,2.4445]
[1777296611940,63.12,77723.21,0.0,0.98581,1e-05,2.4445]
[1777296612019,63.12,77723.21,0.0,0.98581,1e-05,2.4445]
[1777296612065,63.12,77715.72,0.0,0.98575,1e-05,2.45375]
[1777296612424,63.12,77715.72,0.0,0.98575,1e-05,2.45375]
[1777296612520,63.12,77715.72,0.0,0.98575,1e-05,2.45375]
[1777296613072,63.12,77709.5,0.0,0.9857,1e-05,2.46145]
[1777296614030,63.12,77709.5,0.0,0.9857,1e-05,2.46145]
[1777296614182,63.12,77709.5,0.0,0.9857,1e-05,2.46145]
[1777296614079,63.12,77717.07,0.0,0.98576,1e-05,2.45222]
[1777296614276,63.12,77717.07,0.0,0.98576,1e-05,2.45222]
[1777296615086,63.12,77721.89,0.0,0.9858,1e-05,2.44638]
[1777296617105,63.13,77728.79,0.0,0.98586,1e-05,2.43812]
[1777296617829,63.13,77728.79,0.0,0.98586,1e-05,2.43812]
[1777296618024,63.13,77728.79,0.0,0.98586,1e-05,2.43812]
[1777296618044,63.13,77728.79,0.0,0.98586,1e-05,2.43812]
[1777296618111,63.13,77732.83,0.0,0.98589,1e-05,2.4333]
[1777296618267,63.13,77732.83,0.0,0.98589,1e-05,2.4333]
[1777296619119,63.13,77727.95,0.0,0.98585,1e-05,2.43935]
[1777296619910,63.13,77727.95,0.0,0.98585,1e-05,2.43935]
[1777296620018,63.13,77727.95,0.0,0.98585,1e-05,2.43935]
[1777296620107,63.13,77727.95,0.0,0.98585,1e-05,2.43935]
[1777296620208,63.13,77717.68,0.0,0.98576,1e-05,2.45199]
[1777296620273,63.13,77717.68,0.0,0.98576,1e-05,2.45199]
[1777296621133,63.13,77717.47,0.0,0.98576,1e-05,2.45232]
[1777296622012,63.13,77717.47,0.0,0.98576,1e-05,2.45232]
[1777296622020,63.13,77717.47,0.0,0.98576,1e-05,2.45232]
[1777296622139,63.13,77724.1,0.0,0.98581,1e-05,2.44428]
[1777296623147,63.13,77729.41,0.0,0.98586,1e-05,2.43788]
[1777296624936,63.13,77729.45,0.0,0.98586,1e-05,2.43793]
[1777296625019,63.13,77729.45,0.0,0.98586,1e-05,2.43793]
[1777296625161,63.13,77726.47,0.0,0.98583,1e-05,2.44166]
[1777296627174,63.13,77728.63,0.0,0.98585,1e-05,2.4392]
[1777296629138,63.13,77728.89,0.0,0.98585,1e-05,2.43897]
[1777296629273,63.13,77729.77,0.0,0.98586,1e-05,2.43799]
[1777296633217,63.13,77725.98,0.0,0.98583,1e-05,2.44125]
[1777296633804,63.13,77725.98,0.0,0.98583,1e-05,2.44125]
[1777296634020,63.13,77725.98,0.0,0.98583,1e-05,2.44125]
[1777296639148,63.14,77727.76,0.0,0.98585,1e-05,2.4395]
[1777296639274,63.14,77727.76,0.0,0.98584,1e-05,2.43959]
[1777296640933,63.14,77727.85,0.0,0.98585,1e-05,2.43948]
[1777296641020,63.14,77727.85,0.0,0.98585,1e-05,2.43948]
[1777296641094,63.14,77723.59,0.0,0.98581,1e-05,2.44485]
[1777296641273,63.14,77716.07,0.0,0.98574,1e-05,2.45405]
[1777296642280,63.14,77716.07,0.0,0.98574,1e-05,2.45405]
[1777296642280,63.14,77707.89,0.0,0.98567,1e-05,2.46416]
[1777296643287,63.14,77697.54,0.0,0.98559,1e-05,2.47696]
[1777296644294,63.14,77681.07,0.0,0.98544,1e-05,2.49757]
[1777296645301,63.14,77683.09,0.0,0.98546,1e-05,2.49489]
[1777296646308,63.14,77690.0,0.0,0.98552,1e-05,2.4862]
[1777296647315,63.14,77692.15,0.0,0.98554,1e-05,2.48357]
[1777296648843,63.14,77692.15,0.0,0.98554,1e-05,2.48357]
[1777296649020,63.14,77692.15,0.0,0.98554,1e-05,2.48357]
[1777296649023,63.14,77695.93,0.0,0.98557,1e-05,2.47914]
[1777296650336,63.14,77699.22,0.0,0.9856,1e-05,2.4751]
[1777296652396,63.14,77700.92,0.0,0.98561,1e-05,2.47302]
[1777296652519,63.14,77700.92,0.0,0.98561,1e-05,2.47302]
[1777296652619,63.14,77703.23,0.0,0.98563,1e-05,2.47024]
[1777296657717,63.14,77701.85,0.0,0.98562,1e-05,2.47204]
[1777296657770,63.14,77701.85,0.0,0.98562,1e-05,2.47204]
[1777296657870,63.14,77690.28,0.0,0.98552,1e-05,2.48646]
[1777296658392,63.14,77686.49,0.0,0.98549,1e-05,2.49116]
[1777296660279,63.14,77686.49,0.0,0.98549,1e-05,2.49116]
[1777296660406,63.14,77683.57,0.0,0.98546,1e-05,2.49474]
[1777296661413,63.14,77676.84,0.0,0.98541,1e-05,2.50304]
[1777296662497,63.14,77676.84,0.0,0.98541,1e-05,2.50304]
[1777296662520,63.14,77676.84,0.0,0.98541,1e-05,2.50304]
[1777296662620,63.14,77672.81,0.0,0.98537,1e-05,2.50775]
[1777296665222,63.14,77672.79,0.0,0.98537,1e-05,2.50777]
[1777296665271,63.14,77672.79,0.0,0.98537,1e-05,2.50777]
[1777296666447,63.13,77680.58,0.0,0.98545,1e-05,2.49718]
[1777296668745,63.13,77680.98,0.0,0.98545,1e-05,2.49644]
[1777296668771,63.13,77680.98,0.0,0.98545,1e-05,2.49644]
[1777296671036,63.13,77683.54,0.0,0.98547,1e-05,2.49323]
[1777296671272,63.13,77683.54,0.0,0.98547,1e-05,2.49323]
[1777296671120,63.13,77679.33,0.0,0.98544,1e-05,2.49845]
[1777296672236,63.13,77679.33,0.0,0.98544,1e-05,2.49845]
[1777296672289,63.13,77679.33,0.0,0.98544,1e-05,2.49845]
[1777296673761,63.13,77676.42,0.0,0.98541,1e-05,2.50206]
[1777296673769,63.13,77676.42,0.0,0.98541,1e-05,2.50206]
[1777296673837,63.13,77678.4,0.0,0.98543,1e-05,2.49956]
[1777296675516,63.13,77692.93,0.0,0.98555,1e-05,2.48152]
[1777296676440,63.13,77692.93,0.0,0.98555,1e-05,2.48152]
[1777296676524,63.13,77692.93,0.0,0.98555,1e-05,2.48152]
[1777296677530,63.13,77693.62,0.0,0.98556,1e-05,2.48068]
[1777296678711,63.13,77693.62,0.0,0.98556,1e-05,2.48068]
[1777296678773,63.13,77693.62,0.0,0.98556,1e-05,2.48068]
[1777296678812,63.13,77693.57,0.0,0.98556,1e-05,2.48079]
[1777296679743,63.13,77693.57,0.0,0.98556,1e-05,2.48079]
[1777296679768,63.13,77693.57,0.0,0.98556,1e-05,2.48079]
[1777296680553,63.13,77685.24,0.0,0.98549,1e-05,2.49113]
[1777296682426,63.13,77685.49,0.0,0.98549,1e-05,2.49083]
[1777296682575,63.13,77679.63,0.0,0.98544,1e-05,2.49811]
[1777296684589,63.13,77674.25,0.0,0.98539,1e-05,2.50481]
[1777296685884,63.13,77674.25,0.0,0.98539,1e-05,2.50481]
[1777296685902,63.13,77659.07,0.0,0.98526,1e-05,2.52374]
[1777296686602,63.13,77650.09,0.0,0.98518,1e-05,2.53502]
[1777296687610,63.13,77648.53,0.0,0.98517,1e-05,2.53693]
[1777296688617,63.13,77642.25,0.0,0.98511,1e-05,2.54477]
[1777296693652,63.13,77645.84,0.0,0.98516,1e-05,2.53791]
[1777296694559,63.13,77645.84,0.0,0.98516,1e-05,2.53791]
[1777296694767,63.13,77645.84,0.0,0.98516,1e-05,2.53791]
[1777296695187,63.13,77645.84,0.0,0.98516,1e-05,2.53791]
[1777296695227,63.13,77646.43,0.0,0.98517,1e-05,2.53709]
[1777296697413,63.13,77649.93,0.0,0.9852,1e-05,2.53252]
[1777296697524,63.13,77649.93,0.0,0.9852,1e-05,2.53252]
[1777296697680,63.13,77654.36,0.0,0.98524,1e-05,2.52689]
[1777296699694,63.13,77673.42,0.0,0.9854,1e-05,2.50299]
[1777296700701,63.12,77684.49,0.0,0.9855,1e-05,2.48868]
[1777296701708,63.12,77690.75,0.0,0.98556,1e-05,2.48093]
[1777296703100,63.12,77690.75,0.0,0.98556,1e-05,2.48093]
[1777296703268,63.12,77690.75,0.0,0.98556,1e-05,2.48093]
[1777296705736,63.12,77686.83,0.0,0.98552,1e-05,2.48588]
[1777296708757,63.12,77693.05,0.0,0.98557,1e-05,2.47824]
[1777296709559,63.12,77693.05,0.0,0.98557,1e-05,2.47824]
[1777296709769,63.12,77693.05,0.0,0.98557,1e-05,2.47824]
[1777296709783,63.12,77690.7,0.0,0.98555,1e-05,2.48117]
[1777296711778,63.12,77703.35,0.0,0.98566,1e-05,2.46562]
[1777296712796,63.12,77725.96,0.0,0.98585,1e-05,2.43792]
[1777296713795,63.13,77727.81,0.0,0.98587,1e-05,2.43582]
[1777296717457,63.13,77728.02,0.0,0.98587,1e-05,2.43588]
[1777296717518,63.13,77728.02,0.0,0.98587,1e-05,2.43588]
[1777296718829,63.13,77739.19,0.0,0.98596,1e-05,2.4225]
[1777296719837,63.13,77746.43,0.0,0.98602,1e-05,2.41386]
[1777296720481,63.13,77746.43,0.0,0.98602,1e-05,2.41386]
[1777296720525,63.13,77746.43,0.0,0.98602,1e-05,2.41386]
[1777296721116,63.13,77746.45,0.0,0.98602,1e-05,2.41398]
[1777296721851,63.13,77753.16,0.0,0.98607,1e-05,2.40601]
[1777296723552,63.13,77750.38,0.0,0.98605,1e-05,2.40952]
[1777296723775,63.13,77750.38,0.0,0.98605,1e-05,2.40952]
[1777296726096,63.13,77750.81,0.0,0.98605,1e-05,2.40929]
[1777296726272,63.13,77750.81,0.0,0.98605,1e-05,2.40929]
[1777296726342,63.13,77751.36,0.0,0.98605,1e-05,2.40877]
[1777296728900,63.14,77762.12,0.0,0.98614,1e-05,2.39624]
[1777296729907,63.14,77750.31,0.0,0.98604,1e-05,2.41065]
[1777296730914,63.14,77738.32,0.0,0.98594,1e-05,2.42531]
[1777296731921,63.14,77732.85,0.0,0.98589,1e-05,2.43208]
[1777296734783,63.14,77733.59,0.0,0.9859,1e-05,2.43139]
[1777296735024,63.14,77733.59,0.0,0.9859,1e-05,2.43139]
[1777296735045,63.14,77736.75,0.0,0.98592,1e-05,2.42765]
[1777296735949,63.14,77740.49,0.0,0.98596,1e-05,2.42322]
[1777296738527,63.14,77739.98,0.0,0.98595,1e-05,2.42406]
[1777296740033,63.14,77741.61,0.0,0.98596,1e-05,2.4222]
[1777296740064,63.14,77750.12,0.0,0.98603,1e-05,2.41202]
[1777296741991,63.15,77752.85,0.0,0.98605,1e-05,2.40899]
[1777296743633,63.15,77750.93,0.0,0.98604,1e-05,2.41145]
[1777296743771,63.15,77750.93,0.0,0.98604,1e-05,2.41145]
[1777296744025,63.15,77750.93,0.0,0.98604,1e-05,2.41145]
[1777296744124,63.15,77753.82,0.0,0.98606,1e-05,2.4081]
[1777296745013,63.15,77757.52,0.0,0.98609,1e-05,2.40378]
[1777296748034,63.15,77762.22,0.0,0.98613,1e-05,2.39857]
[1777296748529,63.15,77762.22,0.0,0.98613,1e-05,2.39857]
[1777296749041,63.15,77763.34,0.0,0.98613,1e-05,2.39738]
[1777296749929,63.15,77763.34,0.0,0.98613,1e-05,2.39738]
[1777296751567,63.15,77765.1,0.0,0.98616,1e-05,2.39387]
[1777296751836,63.15,77765.1,0.0,0.98616,1e-05,2.39387]
[1777296754076,63.16,77776.97,0.0,0.98625,1e-05,2.38017]
[1777296755083,63.16,77781.64,0.0,0.98629,1e-05,2.37478]
[1777296756755,63.16,77782.87,0.0,0.9863,1e-05,2.37352]
[1777296756769,63.16,77782.87,0.0,0.9863,1e-05,2.37352]
[1777296760827,63.16,77781.94,0.0,0.98628,1e-05,2.37547]
[1777296761021,63.16,77781.94,0.0,0.98628,1e-05,2.37547]
[1777296761126,63.16,77782.11,0.0,0.98628,1e-05,2.37547]
[1777296762372,63.16,77782.11,0.0,0.98628,1e-05,2.37547]
[1777296762519,63.16,77781.13,0.0,0.98627,1e-05,2.37685]
[1777296766827,63.17,77784.12,0.0,0.98629,1e-05,2.37409]
[1777296767022,63.17,77784.12,0.0,0.98629,1e-05,2.37409]
[1777296767169,63.17,77785.67,0.0,0.9863,1e-05,2.37245]
[1777296767476,63.17,77785.67,0.0,0.9863,1e-05,2.37245]
[1777296767518,63.17,77785.67,0.0,0.9863,1e-05,2.37245]
[1777296768175,63.17,77780.71,0.0,0.98626,1e-05,2.37858]
[1777296769208,63.17,77764.72,0.0,0.98613,1e-05,2.39775]
[1777296770207,63.17,77755.88,0.0,0.98605,1e-05,2.4086]
[1777296771216,63.17,77756.65,0.0,0.98606,1e-05,2.40799]
[1777296772223,63.18,77764.18,0.0,0.98612,1e-05,2.39907]
[1777296772995,63.18,77764.18,0.0,0.98612,1e-05,2.39907]
[1777296773174,63.18,77764.18,0.0,0.98612,1e-05,2.39907]
[1777296773230,63.18,77766.23,0.0,0.98614,1e-05,2.39677]
[1777296773482,63.18,77766.23,0.0,0.98614,1e-05,2.39677]
[1777296773518,63.18,77766.23,0.0,0.98614,1e-05,2.39677]
[1777296778658,63.18,77765.25,0.0,0.98612,1e-05,2.39881]
[1777296778772,63.18,77765.25,0.0,0.98612,1e-05,2.39881]
[1777296779275,63.18,77760.99,0.0,0.98609,1e-05,2.4041]
[1777296780030,63.18,77760.99,0.0,0.98609,1e-05,2.4041]
[1777296780268,63.18,77760.99,0.0,0.98609,1e-05,2.4041]
[1777296783558,63.19,77759.69,0.0,0.98607,1e-05,2.4063]
[1777296783770,63.19,77759.69,0.0,0.98607,1e-05,2.4063]
[1777296783781,63.19,77759.69,0.0,0.98607,1e-05,2.4063]
[1777296784018,63.19,77759.69,0.0,0.98607,1e-05,2.4063]
[1777296784307,63.19,77757.55,0.0,0.98605,1e-05,2.40903]
[1777296785315,63.19,77743.49,0.0,0.98593,1e-05,2.42619]
[1777296785666,63.19,77743.49,0.0,0.98593,1e-05,2.42619]
[1777296785775,63.19,77743.49,0.0,0.98593,1e-05,2.42619]
[1777296786322,63.19,77737.77,0.0,0.98589,1e-05,2.43326]
[1777296786998,63.19,77737.77,0.0,0.98589,1e-05,2.43326]
[1777296787023,63.19,77737.77,0.0,0.98589,1e-05,2.43326]
[1777296789343,63.19,77727.08,0.0,0.98579,1e-05,2.44659]
[1777296790350,63.19,77722.09,0.0,0.98575,1e-05,2.45277]
[1777296791357,63.19,77713.22,0.0,0.98567,1e-05,2.46372]
[1777296791983,63.19,77713.22,0.0,0.98567,1e-05,2.46372]
[1777296792040,63.19,77713.22,0.0,0.98567,1e-05,2.46372]
[1777296792348,63.19,77713.22,0.0,0.98567,1e-05,2.46372]
[1777296792364,63.19,77712.39,0.0,0.98567,1e-05,2.46478]
[1777296792524,63.19,77712.39,0.0,0.98567,1e-05,2.46478]
[1777296793371,63.19,77719.44,0.0,0.98573,1e-05,2.45617]
[1777296794378,63.19,77723.91,0.0,0.98576,1e-05,2.4513]
[1777296794655,63.19,77723.91,0.0,0.98576,1e-05,2.4513]
[1777296794772,63.19,77723.91,0.0,0.98576,1e-05,2.4513]
[1777296794934,63.19,77723.91,0.0,0.98576,1e-05,2.4513]
[1777296795024,63.19,77723.91,0.0,0.98576,1e-05,2.4513]
[1777296795385,63.2,77723.82,0.0,0.98576,1e-05,2.4521]
[1777296796392,63.2,77742.99,0.0,0.98592,1e-05,2.42879]
[1777296797399,63.2,77745.23,0.0,0.98593,1e-05,2.42619]
[1777296799851,63.2,77746.55,0.0,0.98594,1e-05,2.42481]
[1777296800022,63.2,77746.55,0.0,0.98594,1e-05,2.42481]
[1777296800115,63.2,77746.55,0.0,0.98594,1e-05,2.42481]
[1777296800267,63.2,77746.55,0.0,0.98594,1e-05,2.42481]
[1777296800419,63.2,77745.83,0.0,0.98594,1e-05,2.4258]
[1777296803656,63.2,77746.53,0.0,0.98594,1e-05,2.42518]
[1777296803773,63.2,77746.53,0.0,0.98594,1e-05,2.42518]
[1777296803802,63.2,77746.53,0.0,0.98594,1e-05,2.42518]
[1777296804019,63.2,77746.53,0.0,0.98594,1e-05,2.42518]
[1777296804121,63.2,77741.29,0.0,0.9859,1e-05,2.43176]
[1777296804448,63.2,77736.68,0.0,0.98586,1e-05,2.43737]
[1777296807165,63.21,77734.21,0.0,0.98583,1e-05,2.44129]
[1777296807216,63.21,77734.21,0.0,0.98583,1e-05,2.44129]
[1777296807273,63.21,77734.21,0.0,0.98583,1e-05,2.44129]
[1777296807374,63.21,77734.51,0.0,0.98583,1e-05,2.44184]
[1777296808480,63.21,77741.26,0.0,0.98588,1e-05,2.43371]
[1777296810451,63.21,77743.29,0.0,0.9859,1e-05,2.43134]
[1777296810526,63.21,77743.29,0.0,0.9859,1e-05,2.43134]
[1777296811281,63.21,77743.29,0.0,0.9859,1e-05,2.43134]
[1777296811368,63.23,77743.06,0.0,0.98589,1e-05,2.43187]
[1777296811526,63.23,77743.06,0.0,0.98589,1e-05,2.43187]
[1777296811604,63.23,77744.66,0.0,0.98591,1e-05,2.42993]
[1777296812682,63.23,77744.66,0.0,0.98591,1e-05,2.42993]
[1777296812775,63.23,77744.66,0.0,0.98591,1e-05,2.42993]
[1777296812823,63.23,77741.55,0.0,0.98587,1e-05,2.4348]
[1777296815993,63.24,77742.35,0.0,0.98587,1e-05,2.43474]
[1777296816025,63.24,77742.35,0.0,0.98587,1e-05,2.43474]
[1777296816710,63.25,77744.55,0.0,0.98588,1e-05,2.43397]
[1777296816769,63.25,77744.55,0.0,0.98588,1e-05,2.43397]
[1777296816840,63.25,77745.33,0.0,0.98588,1e-05,2.434]
[1777296817542,63.25,77750.59,0.0,0.98592,1e-05,2.42761]
[1777296819264,63.25,77750.59,0.0,0.98592,1e-05,2.42761]
[1777296819518,63.26,77749.99,0.0,0.9859,1e-05,2.43047]
[1777296820564,63.27,77743.02,0.0,0.98584,1e-05,2.44]
[1777296822234,63.27,77743.02,0.0,0.98584,1e-05,2.44]
[1777296822272,63.27,77743.02,0.0,0.98584,1e-05,2.44]
[1777296822281,63.27,77743.02,0.0,0.98584,1e-05,2.44]
[1777296822288,63.28,77745.32,0.0,0.98585,1e-05,2.43894]
[1777296822518,63.28,77745.32,0.0,0.98585,1e-05,2.43894]
[1777296825830,63.29,77744.72,0.0,0.98583,1e-05,2.44134]
[1777296826032,63.29,77744.72,0.0,0.98583,1e-05,2.44134]
[1777296826047,63.3,77750.63,0.0,0.98587,1e-05,2.43595]
[1777296826608,63.3,77764.96,0.0,0.98599,1e-05,2.41858]
[1777296828282,63.3,77764.96,0.0,0.98599,1e-05,2.41858]
[1777296828303,63.31,77768.27,0.0,0.986,1e-05,2.41714]
[1777296828520,63.31,77768.27,0.0,0.986,1e-05,2.41714]
[1777296829030,63.31,77768.27,0.0,0.986,1e-05,2.41714]
[1777296829104,63.32,77771.36,0.0,0.98601,1e-05,2.41477]
[1777296830639,63.33,77777.56,0.0,0.98606,1e-05,2.40863]
[1777296832215,63.33,77777.56,0.0,0.98606,1e-05,2.40863]
[1777296832273,63.33,77777.56,0.0,0.98606,1e-05,2.40863]
[1777296832302,63.34,77781.72,0.0,0.98607,1e-05,2.40643]
[1777296837688,63.38,77783.51,0.0,0.98604,1e-05,2.41148]
[1777296839456,63.38,77783.51,0.0,0.98604,1e-05,2.41148]
[1777296839522,63.39,77783.49,0.0,0.98603,1e-05,2.41286]
[1777296839698,63.39,77783.49,0.0,0.98603,1e-05,2.41286]
[1777296839773,63.39,77783.49,0.0,0.98603,1e-05,2.41286]
[1777296839866,63.41,77785.11,0.0,0.98603,1e-05,2.41361]
[1777296842242,63.41,77784.44,0.0,0.98602,1e-05,2.41442]
[1777296842274,63.41,77784.44,0.0,0.98602,1e-05,2.41442]
[1777296842464,63.41,77784.44,0.0,0.98602,1e-05,2.41442]
[1777296842340,63.42,77780.98,0.0,0.98597,1e-05,2.42123]
[1777296842526,63.42,77780.98,0.0,0.98597,1e-05,2.42123]
[1777296842723,63.42,77775.35,0.0,0.98593,1e-05,2.42803]
[1777296843848,63.42,77775.35,0.0,0.98593,1e-05,2.42803]
[1777296844024,63.42,77775.35,0.0,0.98593,1e-05,2.42803]
[1777296845293,63.43,77776.01,0.0,0.98592,1e-05,2.42949]
[1777296845370,63.44,77777.71,0.0,0.98592,1e-05,2.42849]
[1777296845520,63.44,77777.71,0.0,0.98592,1e-05,2.42849]
[1777296845744,63.44,77774.34,0.0,0.9859,1e-05,2.43257]
[1777296846754,63.45,77766.12,0.0,0.98582,1e-05,2.44363]
[1777296848132,63.45,77766.12,0.0,0.98582,1e-05,2.44363]
[1777296848270,63.45,77766.12,0.0,0.98582,1e-05,2.44363]
[1777296848358,63.46,77759.35,0.0,0.98575,1e-05,2.45365]
[1777296850781,63.46,77762.05,0.0,0.98577,1e-05,2.45155]
[1777296852284,63.46,77762.05,0.0,0.98577,1e-05,2.45155]
[1777296852343,63.46,77762.05,0.0,0.98577,1e-05,2.45155]
[1777296852345,63.47,77764.11,0.0,0.98577,1e-05,2.45026]
[1777296852521,63.47,77764.11,0.0,0.98577,1e-05,2.45026]
[1777296852795,63.47,77765.25,0.0,0.98578,1e-05,2.44888]
[1777296853802,63.47,77760.07,0.0,0.98574,1e-05,2.45587]
[1777296854809,63.48,77763.2,0.0,0.98576,1e-05,2.45274]
[1777296856672,63.48,77764.23,0.0,0.98576,1e-05,2.45212]
[1777296856773,63.48,77764.23,0.0,0.98576,1e-05,2.45212]
[1777296858156,63.48,77761.94,0.0,0.98574,1e-05,2.45491]
[1777296858276,63.48,77761.94,0.0,0.98574,1e-05,2.45491]
[1777296858355,63.48,77762.96,0.0,0.98575,1e-05,2.45379]
[1777296859843,63.48,77760.27,0.0,0.98573,1e-05,2.45719]
[1777296863300,63.49,77761.75,0.0,0.98574,1e-05,2.456]
[1777296863520,63.49,77761.88,0.0,0.98574,1e-05,2.4559]
[1777296866574,63.49,77763.4,0.0,0.98575,1e-05,2.45423]
[1777296866771,63.49,77763.4,0.0,0.98575,1e-05,2.45423]
[1777296867185,63.49,77763.4,0.0,0.98575,1e-05,2.45423]
[1777296867279,63.49,77763.4,0.0,0.98575,1e-05,2.45423]
[1777296867340,63.49,77766.86,0.0,0.98577,1e-05,2.45063]
[1777296867900,63.49,77763.62,0.0,0.98574,1e-05,2.45525]
[1777296868907,63.5,77759.94,0.0,0.98571,1e-05,2.46033]
[1777296869586,63.5,77759.94,0.0,0.98571,1e-05,2.46033]
[1777296869770,63.5,77759.94,0.0,0.98571,1e-05,2.46033]
[1777296873516,63.5,77759.89,0.0,0.98571,1e-05,2.45882]
[1777296873729,63.5,77759.89,0.0,0.98571,1e-05,2.45882]
[1777296873770,63.5,77759.89,0.0,0.98571,1e-05,2.45882]
[1777296873942,63.5,77761.7,0.0,0.98573,1e-05,2.45666]
[1777296876620,63.5,77762.46,0.0,0.98573,1e-05,2.45585]
[1777296876773,63.5,77762.46,0.0,0.98573,1e-05,2.45585]
[1777296877349,63.5,77762.46,0.0,0.98573,1e-05,2.45585]
[1777296877450,63.5,77753.7,0.0,0.98566,1e-05,2.46661]
[1777296877524,63.5,77753.7,0.0,0.98566,1e-05,2.46661]
[1777296878459,63.5,77753.7,0.0,0.98566,1e-05,2.46661]
[1777296877970,63.5,77757.48,0.0,0.98569,1e-05,2.46202]
[1777296878526,63.5,77757.48,0.0,0.98569,1e-05,2.46202]
[1777296878977,63.5,77764.03,0.0,0.98575,1e-05,2.45407]
[1777296879983,63.5,77771.07,0.0,0.98581,1e-05,2.44556]
[1777296881998,63.5,77771.91,0.0,0.98581,1e-05,2.44469]
[1777296882742,63.5,77771.91,0.0,0.98581,1e-05,2.44469]
[1777296882769,63.5,77771.91,0.0,0.98581,1e-05,2.44469]
[1777296883353,63.5,77771.91,0.0,0.98581,1e-05,2.44469]
[1777296883454,63.5,77772.33,0.0,0.98581,1e-05,2.44426]
[1777296883519,63.5,77772.33,0.0,0.98581,1e-05,2.44426]
[1777296884011,63.5,77767.15,0.0,0.98577,1e-05,2.45063]
[1777296885268,63.5,77767.15,0.0,0.98577,1e-05,2.45063]
[1777296885305,63.5,77764.69,0.0,0.98575,1e-05,2.45369]
[1777296885518,63.5,77764.69,0.0,0.98575,1e-05,2.45369]
[1777296887934,63.5,77763.08,0.0,0.98573,1e-05,2.45577]
[1777296888029,63.5,77763.08,0.0,0.98573,1e-05,2.45577]
[1777296888040,63.5,77753.04,0.0,0.98565,1e-05,2.46809]
[1777296888601,63.5,77753.04,0.0,0.98565,1e-05,2.46809]
[1777296888769,63.5,77753.04,0.0,0.98565,1e-05,2.46809]
[1777296889047,63.5,77749.1,0.0,0.98562,1e-05,2.47295]
[1777296890054,63.5,77744.39,0.0,0.98558,1e-05,2.47875]
[1777296890826,63.5,77744.39,0.0,0.98558,1e-05,2.47875]
[1777296891029,63.5,77744.39,0.0,0.98558,1e-05,2.47875]
[1777296892257,63.5,77742.86,0.0,0.98556,1e-05,2.48065]
[1777296892274,63.5,77742.86,0.0,0.98556,1e-05,2.48065]
[1777296892356,63.5,77743.49,0.0,0.98557,1e-05,2.47997]
[1777296896984,63.5,77744.05,0.0,0.98557,1e-05,2.47931]
[1777296897020,63.5,77744.05,0.0,0.98557,1e-05,2.47931]
[1777296898110,63.5,77749.08,0.0,0.98561,1e-05,2.47316]
[1777296901131,63.5,77743.39,0.0,0.98557,1e-05,2.4802]
[1777296902317,63.5,77743.39,0.0,0.98557,1e-05,2.4802]
[1777296902523,63.5,77743.39,0.0,0.98557,1e-05,2.4802]
[1777296902528,63.5,77725.68,0.0,0.98541,1e-05,2.50205]
[1777296903146,63.5,77728.39,0.0,0.98544,1e-05,2.49866]
[1777296904153,63.5,77732.16,0.0,0.98547,1e-05,2.49398]
[1777296904953,63.5,77732.16,0.0,0.98547,1e-05,2.49398]
[1777296905029,63.5,77732.16,0.0,0.98547,1e-05,2.49398]
[1777296905160,63.5,77736.52,0.0,0.98551,1e-05,2.48859]
[1777296906167,63.5,77741.95,0.0,0.98555,1e-05,2.4819]
[1777296907670,63.5,77740.76,0.0,0.98554,1e-05,2.48337]
[1777296907769,63.5,77740.76,0.0,0.98554,1e-05,2.48337]
[1777296908181,63.5,77736.85,0.0,0.98551,1e-05,2.48818]
[1777296909023,63.5,77736.85,0.0,0.98551,1e-05,2.48818]
[1777296909188,63.5,77736.04,0.0,0.9855,1e-05,2.48918]
[1777296910498,63.5,77736.04,0.0,0.9855,1e-05,2.48918]
[1777296910519,63.5,77736.04,0.0,0.9855,1e-05,2.48918]
[1777296910501,63.5,77732.31,0.0,0.98547,1e-05,2.49377]
[1777296912666,63.5,77734.36,0.0,0.98549,1e-05,2.49121]
[1777296912775,63.5,77734.36,0.0,0.98549,1e-05,2.49121]
[1777296913216,63.5,77738.91,0.0,0.98553,1e-05,2.4856]
[1777296913675,63.5,77738.91,0.0,0.98553,1e-05,2.4856]
[1777296913773,63.5,77738.91,0.0,0.98553,1e-05,2.4856]
[1777296914223,63.5,77742.79,0.0,0.98556,1e-05,2.48083]
[1777296916486,63.5,77744.33,0.0,0.98557,1e-05,2.47894]
[1777296916518,63.5,77744.33,0.0,0.98557,1e-05,2.47894]
[1777296916532,63.5,77743.71,0.0,0.98557,1e-05,2.47972]
[1777296916587,63.5,77743.71,0.0,0.98557,1e-05,2.47972]
[1777296916770,63.5,77743.71,0.0,0.98557,1e-05,2.47972]
[1777296919180,63.5,77741.06,0.0,0.98555,1e-05,2.483]
[1777296919275,63.5,77741.06,0.0,0.98555,1e-05,2.483]
[1777296919376,63.5,77736.6,0.0,0.98551,1e-05,2.4885]
[1777296920305,63.5,77736.6,0.0,0.98551,1e-05,2.4885]
[1777296920519,63.5,77736.6,0.0,0.98551,1e-05,2.4885]
[1777296920376,63.5,77732.25,0.0,0.98547,1e-05,2.49386]
[1777296921102,63.5,77732.25,0.0,0.98547,1e-05,2.49386]
[1777296921270,63.5,77732.25,0.0,0.98547,1e-05,2.49386]
[1777296921271,63.5,77739.33,0.0,0.98553,1e-05,2.48513]
[1777296922279,63.5,77744.12,0.0,0.98557,1e-05,2.47924]
[1777296925542,63.5,77744.3,0.0,0.98557,1e-05,2.47905]
[1777296925770,63.5,77744.47,0.0,0.98558,1e-05,2.47886]
[1777296926243,63.5,77744.47,0.0,0.98558,1e-05,2.47886]
[1777296926269,63.5,77744.47,0.0,0.98558,1e-05,2.47886]
[1777296926307,63.5,77741.97,0.0,0.98555,1e-05,2.48195]
[1777296931342,63.5,77744.73,0.0,0.98559,1e-05,2.47685]
[1777296934362,63.5,77748.27,0.0,0.98562,1e-05,2.47256]
[1777296935104,63.5,77748.27,0.0,0.98562,1e-05,2.47256]
[1777296935268,63.5,77748.27,0.0,0.98562,1e-05,2.47256]
[1777296935370,63.5,77756.87,0.0,0.98569,1e-05,2.46206]
[1777296937383,63.51,77752.04,0.0,0.98565,1e-05,2.46806]
[1777296937666,63.51,77752.04,0.0,0.98565,1e-05,2.46806]
[1777296937769,63.51,77752.04,0.0,0.98565,1e-05,2.46806]
[1777296938391,63.51,77753.49,0.0,0.98566,1e-05,2.46632]
[1777296939398,63.51,77757.48,0.0,0.98569,1e-05,2.46149]
[1777296939699,63.51,77757.48,0.0,0.98569,1e-05,2.46149]
[1777296939770,63.51,77757.48,0.0,0.98569,1e-05,2.46149]
[1777296942419,63.51,77762.21,0.0,0.98573,1e-05,2.45585]
[1777296943426,63.51,77768.75,0.0,0.98579,1e-05,2.44795]
[1777296944533,63.51,77768.75,0.0,0.98579,1e-05,2.44795]
[1777296944433,63.51,77775.84,0.0,0.98585,1e-05,2.43941]
[1777296944773,63.51,77775.84,0.0,0.98585,1e-05,2.43941]
[1777296945626,63.51,77776.08,0.0,0.98585,1e-05,2.43921]
[1777296945769,63.51,77776.08,0.0,0.98585,1e-05,2.43921]
[1777296946448,63.51,77777.92,0.0,0.98586,1e-05,2.43706]
[1777296947455,63.51,77782.33,0.0,0.9859,1e-05,2.43182]
[1777296948441,63.51,77782.33,0.0,0.9859,1e-05,2.43182]
[1777296948522,63.51,77782.33,0.0,0.9859,1e-05,2.43182]
[1777296948543,63.51,77777.83,0.0,0.98586,1e-05,2.43737]
[1777296950476,63.51,77784.23,0.0,0.98591,1e-05,2.42982]
[1777296952226,63.51,77784.9,0.0,0.98592,1e-05,2.42911]
[1777296952268,63.51,77784.9,0.0,0.98592,1e-05,2.42911]
[1777296952435,63.51,77784.9,0.0,0.98592,1e-05,2.42911]
[1777296952525,63.51,77784.9,0.0,0.98592,1e-05,2.42911]
[1777296952533,63.51,77786.02,0.0,0.98593,1e-05,2.42787]
[1777296954504,63.51,77780.73,0.0,0.98588,1e-05,2.43449]
[1777296955601,63.51,77781.54,0.0,0.98589,1e-05,2.43361]
[1777296955774,63.51,77781.54,0.0,0.98589,1e-05,2.43361]
[1777296958534,63.52,77776.47,0.0,0.98584,1e-05,2.44005]
[1777296960437,63.52,77775.09,0.0,0.98583,1e-05,2.44182]
[1777296960527,63.52,77775.09,0.0,0.98583,1e-05,2.44182]
[1777296960549,63.52,77774.74,0.0,0.98583,1e-05,2.44233]
[1777296962562,63.52,77765.49,0.0,0.98575,1e-05,2.45375]
[1777296963569,63.52,77760.8,0.0,0.98571,1e-05,2.45954]
[1777296964576,63.52,77755.8,0.0,0.98566,1e-05,2.4657]
[1777296966590,63.52,77748.48,0.0,0.9856,1e-05,2.47475]
[1777296969612,63.52,77753.97,0.0,0.98565,1e-05,2.4681]
[1777296970646,63.52,77759.14,0.0,0.98569,1e-05,2.46182]
[1777296971952,63.52,77772.25,0.0,0.9858,1e-05,2.4459]
[1777296972633,63.52,77768.91,0.0,0.98577,1e-05,2.45004]
[1777296976722,63.52,77764.42,0.0,0.98573,1e-05,2.45579]
[1777296978449,63.52,77754.67,0.0,0.98565,1e-05,2.46781]
[1777296979687,63.52,77749.89,0.0,0.98561,1e-05,2.47369]
[1777296982709,63.52,77754.98,0.0,0.98565,1e-05,2.46755]
[1777296984723,63.52,77761.94,0.0,0.98571,1e-05,2.45912]
[1777296985729,63.52,77773.89,0.0,0.98581,1e-05,2.44463]
[1777296986737,63.52,77777.01,0.0,0.98584,1e-05,2.44092]
[1777296990765,63.53,77772.05,0.0,0.98579,1e-05,2.4473]
[1777296991771,63.53,77769.03,0.0,0.98578,1e-05,2.4493]
[1777296993786,63.53,77761.38,0.0,0.98571,1e-05,2.45876]
[1777296996809,63.53,77765.73,0.0,0.98575,1e-05,2.45361]
[1777296998824,63.53,77769.87,0.0,0.98578,1e-05,2.44869]
[1777296999831,63.53,77776.86,0.0,0.98584,1e-05,2.44027]
[1777297001845,63.53,77777.1,0.0,0.98584,1e-05,2.44015]
[1777297002852,63.53,77781.84,0.0,0.98588,1e-05,2.43449]
[1777297007888,63.53,77778.18,0.0,0.98584,1e-05,2.43942]
[1777297009902,63.53,77789.4,0.0,0.98594,1e-05,2.42604]
[1777297011916,63.54,77791.98,0.0,0.98596,1e-05,2.42314]
[1777297016951,63.54,77793.11,0.0,0.98596,1e-05,2.4224]
[1777297021986,63.54,77792.04,0.0,0.98595,1e-05,2.42432]
[1777297022996,63.54,77801.27,0.0,0.98602,1e-05,2.41332]
[1777297024009,63.54,77814.61,0.0,0.98613,1e-05,2.39746]
[1777297025012,63.54,77807.73,0.0,0.98608,1e-05,2.40583]
[1777297025915,63.54,77807.73,0.0,0.98608,1e-05,2.40583]
[1777297026019,63.55,77797.94,0.0,0.98599,1e-05,2.41775]
[1777297027026,63.55,77794.01,0.0,0.98596,1e-05,2.42277]
[1777297028563,63.55,77794.01,0.0,0.98596,1e-05,2.42277]
[1777297032011,63.55,77795.13,0.0,0.98597,1e-05,2.42189]
[1777297032267,63.55,77795.13,0.0,0.98597,1e-05,2.42189]
[1777297032368,63.55,77790.86,0.0,0.98593,1e-05,2.42717]
[1777297036089,63.55,77796.55,0.0,0.98597,1e-05,2.42076]
[1777297040117,63.56,77806.22,0.0,0.98605,1e-05,2.40961]
[1777297042019,63.56,77807.52,0.0,0.98606,1e-05,2.40819]
[1777297042277,63.56,77807.52,0.0,0.98606,1e-05,2.40819]
[1777297044145,63.56,77814.4,0.0,0.98611,1e-05,2.40039]
[1777297045320,63.56,77814.4,0.0,0.98611,1e-05,2.40039]
[1777297045519,63.56,77814.4,0.0,0.98611,1e-05,2.40039]
[1777297045567,63.56,77814.98,0.0,0.98612,1e-05,2.39985]
[1777297049180,63.56,77809.29,0.0,0.98607,1e-05,2.40727]
[1777297052201,63.57,77818.75,0.0,0.98615,1e-05,2.39465]
[1777297053208,63.56,77825.48,0.0,0.98621,1e-05,2.3863]
[1777297055222,63.56,77820.81,0.0,0.98617,1e-05,2.39124]
[1777297056229,63.56,77815.83,0.0,0.98613,1e-05,2.39735]
[1777297057235,63.56,77823.1,0.0,0.98619,1e-05,2.38883]
[1777297058243,63.56,77828.65,0.0,0.98624,1e-05,2.38191]
[1777297063278,63.55,77827.58,0.0,0.98624,1e-05,2.38166]
[1777297068313,63.54,77826.28,0.0,0.98624,1e-05,2.38168]
[1777297070327,63.54,77822.75,0.0,0.98622,1e-05,2.38526]
[1777297071334,63.54,77827.73,0.0,0.98626,1e-05,2.37903]
[1777297072341,63.54,77822.76,0.0,0.98622,1e-05,2.38464]
[1777297077376,63.53,77825.71,0.0,0.98625,1e-05,2.3796]
[1777297080397,63.52,77821.17,0.0,0.98622,1e-05,2.3841]
[1777297082411,63.52,77827.44,0.0,0.98628,1e-05,2.37604]
[1777297086439,63.51,77823.7,0.0,0.98626,1e-05,2.37932]
[1777297087446,63.51,77818.78,0.0,0.98622,1e-05,2.38488]
[1777297088453,63.51,77815.15,0.0,0.98619,1e-05,2.3889]
[1777297089460,63.51,77822.73,0.0,0.98625,1e-05,2.37955]
[1777297092481,63.5,77827.9,0.0,0.9863,1e-05,2.37252]
[1777297094495,63.5,77832.02,0.0,0.98634,1e-05,2.36707]
[1777297095502,63.5,77836.05,0.0,0.98637,1e-05,2.36202]
[1777297096509,63.5,77841.61,0.0,0.98642,1e-05,2.35519]
[1777297100142,63.49,77844.83,0.0,0.98645,1e-05,2.35064]
[1777297100273,63.49,77844.83,0.0,0.98645,1e-05,2.35064]
[1777297104712,63.49,77847.88,0.0,0.98648,1e-05,2.34605]
[1777297104775,63.48,77850.77,0.0,0.98651,1e-05,2.34242]
[1777297105573,63.48,77854.07,0.0,0.98654,1e-05,2.33831]
[1777297106585,63.48,77848.62,0.0,0.98649,1e-05,2.34448]
[1777297107587,63.48,77836.01,0.0,0.98639,1e-05,2.35909]
[1777297108594,63.48,77830.22,0.0,0.98635,1e-05,2.36567]
[1777297108780,63.48,77830.22,0.0,0.98635,1e-05,2.36567]
[1777297114637,63.47,77829.52,0.0,0.98636,1e-05,2.36316]
[1777297114843,63.47,77829.52,0.0,0.98636,1e-05,2.36316]
[1777297115020,63.47,77829.52,0.0,0.98636,1e-05,2.36316]
[1777297115644,63.47,77829.04,0.0,0.98636,1e-05,2.36345]
[1777297115796,63.47,77829.04,0.0,0.98636,1e-05,2.36345]
[1777297116022,63.47,77829.04,0.0,0.98636,1e-05,2.36345]
[1777297118192,63.46,77829.14,0.0,0.98636,1e-05,2.36279]
[1777297118262,63.46,77829.14,0.0,0.98636,1e-05,2.36279]
[1777297118268,63.46,77829.14,0.0,0.98636,1e-05,2.36279]
[1777297118665,63.46,77827.76,0.0,0.98636,1e-05,2.36415]
[1777297119671,63.46,77822.9,0.0,0.98632,1e-05,2.36963]
[1777297120174,63.46,77822.9,0.0,0.98632,1e-05,2.36963]
[1777297120215,63.46,77822.9,0.0,0.98632,1e-05,2.36963]
[1777297120273,63.46,77822.9,0.0,0.98632,1e-05,2.36963]
[1777297120679,63.46,77819.0,0.0,0.98629,1e-05,2.37398]
[1777297123700,63.46,77809.39,0.0,0.98622,1e-05,2.38454]
[1777297124707,63.46,77809.15,0.0,0.98621,1e-05,2.385]
[1777297127236,63.45,77809.33,0.0,0.98622,1e-05,2.38417]
[1777297127270,63.45,77809.33,0.0,0.98622,1e-05,2.38417]
[1777297127478,63.45,77809.33,0.0,0.98622,1e-05,2.38417]
[1777297127519,63.45,77809.33,0.0,0.98622,1e-05,2.38417]
[1777297127728,63.45,77804.56,0.0,0.98618,1e-05,2.38955]
[1777297129264,63.45,77803.97,0.0,0.98618,1e-05,2.38993]
[1777297129519,63.45,77803.97,0.0,0.98618,1e-05,2.38993]
[1777297129742,63.45,77804.85,0.0,0.98619,1e-05,2.38855]
[1777297130476,63.45,77804.85,0.0,0.98619,1e-05,2.38855]
[1777297130525,63.45,77804.85,0.0,0.98619,1e-05,2.38855]
[1777297130749,63.45,77810.34,0.0,0.98623,1e-05,2.38168]
[1777297131756,63.44,77814.02,0.0,0.98627,1e-05,2.377]
[1777297132645,63.44,77814.02,0.0,0.98627,1e-05,2.377]
[1777297132762,63.44,77816.77,0.0,0.98629,1e-05,2.37343]
[1777297132779,63.44,77816.77,0.0,0.98629,1e-05,2.37343]
[1777297133769,63.44,77838.6,0.0,0.98647,1e-05,2.34732]
[1777297134777,63.44,77843.41,0.0,0.98651,1e-05,2.34142]
[1777297135309,63.44,77843.41,0.0,0.98651,1e-05,2.34142]
[1777297135519,63.44,77843.41,0.0,0.98651,1e-05,2.34142]
[1777297135811,63.44,77854.92,0.0,0.9866,1e-05,2.32769]
[1777297136792,63.44,77859.88,0.0,0.98665,1e-05,2.32169]
[1777297138806,63.43,77863.53,0.0,0.98668,1e-05,2.31705]
[1777297140820,63.43,77860.31,0.0,0.98665,1e-05,2.32042]
[1777297142541,63.43,77860.31,0.0,0.98665,1e-05,2.32042]
[1777297142783,63.43,77860.31,0.0,0.98665,1e-05,2.32042]
[1777297142631,63.43,77868.92,0.0,0.98672,1e-05,2.31003]
[1777297142868,63.43,77868.92,0.0,0.98672,1e-05,2.31003]
[1777297143020,63.43,77868.92,0.0,0.98672,1e-05,2.31003]
[1777297145739,63.43,77866.56,0.0,0.98671,1e-05,2.31259]
[1777297145769,63.43,77866.56,0.0,0.98671,1e-05,2.31259]
[1777297145764,63.43,77865.05,0.0,0.9867,1e-05,2.31398]
[1777297146174,63.43,77865.05,0.0,0.9867,1e-05,2.31398]
[1777297146269,63.43,77865.05,0.0,0.9867,1e-05,2.31398]
[1777297146276,63.43,77868.42,0.0,0.98673,1e-05,2.30988]
[1777297148705,63.43,77868.33,0.0,0.98673,1e-05,2.30999]
[1777297148709,63.43,77868.33,0.0,0.98673,1e-05,2.30999]
[1777297148769,63.43,77868.33,0.0,0.98673,1e-05,2.30999]
[1777297148736,63.42,77864.38,0.0,0.9867,1e-05,2.31422]
[1777297148884,63.42,77859.23,0.0,0.98666,1e-05,2.32022]
[1777297151629,63.42,77861.82,0.0,0.98668,1e-05,2.317]
[1777297151705,63.42,77861.82,0.0,0.98668,1e-05,2.317]
[1777297151769,63.42,77861.82,0.0,0.98668,1e-05,2.317]
[1777297151725,63.42,77865.22,0.0,0.98671,1e-05,2.31267]
[1777297151905,63.42,77861.01,0.0,0.98667,1e-05,2.31757]
[1777297154391,63.42,77861.02,0.0,0.98667,1e-05,2.31737]
[1777297154394,63.42,77861.02,0.0,0.98667,1e-05,2.31737]
[1777297154523,63.42,77861.02,0.0,0.98667,1e-05,2.31737]
[1777297154575,63.42,77862.97,0.0,0.98669,1e-05,2.31472]
[1777297154925,63.42,77868.92,0.0,0.98674,1e-05,2.3078]
[1777297155932,63.42,77872.02,0.0,0.98677,1e-05,2.30403]
[1777297159530,63.41,77871.15,0.0,0.98676,1e-05,2.3047]
[1777297159769,63.41,77871.15,0.0,0.98676,1e-05,2.3047]
[1777297160375,63.41,77870.26,0.0,0.98676,1e-05,2.30539]
[1777297160521,63.41,77870.26,0.0,0.98676,1e-05,2.30539]
[1777297160592,63.41,77870.06,0.0,0.98676,1e-05,2.30545]
[1777297160968,63.41,77866.75,0.0,0.98673,1e-05,2.30929]
[1777297164193,63.41,77868.41,0.0,0.98674,1e-05,2.307]
[1777297164274,63.41,77868.41,0.0,0.98674,1e-05,2.307]
[1777297167217,63.41,77867.43,0.0,0.98674,1e-05,2.3076]
[1777297167269,63.41,77867.43,0.0,0.98674,1e-05,2.3076]
[1777297167308,63.4,77861.61,0.0,0.9867,1e-05,2.314]
[1777297168065,63.4,77861.61,0.0,0.9867,1e-05,2.314]
[1777297168268,63.4,77861.61,0.0,0.9867,1e-05,2.314]
[1777297168323,63.4,77857.84,0.0,0.98667,1e-05,2.3182]
[1777297171754,63.4,77857.18,0.0,0.98666,1e-05,2.31877]
[1777297171771,63.4,77857.18,0.0,0.98666,1e-05,2.31877]
[1777297172046,63.4,77851.94,0.0,0.98663,1e-05,2.3228]
[1777297174009,63.4,77850.73,0.0,0.98663,1e-05,2.32401]
[1777297174026,63.4,77850.73,0.0,0.98663,1e-05,2.32401]
[1777297175003,63.4,77848.03,0.0,0.98661,1e-05,2.32696]
[1777297175097,63.4,77848.03,0.0,0.98661,1e-05,2.32696]
[1777297175196,63.39,77856.67,0.0,0.98668,1e-05,2.31644]
[1777297178174,63.39,77854.4,0.0,0.98666,1e-05,2.31889]
[1777297178421,63.39,77854.4,0.0,0.98666,1e-05,2.31889]
[1777297178514,63.39,77855.71,0.0,0.98667,1e-05,2.31696]
[1777297181387,63.39,77853.08,0.0,0.98665,1e-05,2.31984]
[1777297181466,63.39,77853.08,0.0,0.98665,1e-05,2.31984]
[1777297181524,63.39,77853.08,0.0,0.98665,1e-05,2.31984]
[1777297181561,63.39,77854.07,0.0,0.98667,1e-05,2.31829]
[1777297183124,63.39,77848.9,0.0,0.98663,1e-05,2.32413]
[1777297184433,63.39,77848.9,0.0,0.98663,1e-05,2.32413]
[1777297184492,63.39,77848.9,0.0,0.98663,1e-05,2.32413]
[1777297184521,63.39,77848.9,0.0,0.98663,1e-05,2.32413]
[1777297184593,63.38,77843.45,0.0,0.98658,1e-05,2.33011]
[1777297186145,63.38,77836.95,0.0,0.98653,1e-05,2.33751]
[1777297188424,63.38,77837.29,0.0,0.98654,1e-05,2.33689]
[1777297188522,63.38,77837.29,0.0,0.98654,1e-05,2.33689]
[1777297188573,63.38,77836.15,0.0,0.98653,1e-05,2.33738]
[1777297189166,63.38,77839.1,0.0,0.98656,1e-05,2.33392]
[1777297192343,63.37,77839.16,0.0,0.98657,1e-05,2.332]
[1777297192524,63.37,77839.16,0.0,0.98657,1e-05,2.332]
[1777297192649,63.37,77839.16,0.0,0.98657,1e-05,2.332]
[1777297192814,63.37,77839.16,0.0,0.98657,1e-05,2.332]
[1777297192732,63.36,77839.32,0.0,0.98658,1e-05,2.3312]
[1777297193194,63.36,77838.88,0.0,0.98658,1e-05,2.33111]
[1777297194598,63.36,77838.88,0.0,0.98658,1e-05,2.33111]
[1777297194772,63.36,77838.88,0.0,0.98658,1e-05,2.33111]
[1777297195208,63.35,77846.06,0.0,0.98664,1e-05,2.32149]
[1777297197132,63.35,77844.07,0.0,0.98663,1e-05,2.32323]
[1777297197194,63.35,77844.07,0.0,0.98663,1e-05,2.32323]
[1777297197272,63.35,77844.07,0.0,0.98663,1e-05,2.32323]
[1777297197288,63.35,77846.73,0.0,0.98666,1e-05,2.31953]
[1777297200491,63.34,77846.03,0.0,0.98666,1e-05,2.31918]
[1777297200525,63.34,77846.03,0.0,0.98666,1e-05,2.31918]
[1777297200761,63.34,77846.03,0.0,0.98666,1e-05,2.31918]
[1777297200769,63.34,77846.03,0.0,0.98666,1e-05,2.31918]
[1777297201250,63.33,77842.2,0.0,0.98663,1e-05,2.32248]
[1777297203559,63.33,77840.42,0.0,0.98662,1e-05,2.32397]
[1777297203769,63.33,77840.42,0.0,0.98662,1e-05,2.32397]
[1777297203657,63.33,77842.99,0.0,0.98665,1e-05,2.32037]
[1777297204271,63.32,77849.1,0.0,0.9867,1e-05,2.31266]
[1777297205826,63.32,77849.1,0.0,0.9867,1e-05,2.31266]
[1777297206021,63.32,77849.61,0.0,0.98671,1e-05,2.31149]
[1777297206081,63.32,77849.61,0.0,0.98671,1e-05,2.31149]
[1777297206275,63.32,77849.61,0.0,0.98671,1e-05,2.31149]
[1777297206285,63.32,77847.16,0.0,0.98669,1e-05,2.31378]
[1777297209239,63.31,77848.32,0.0,0.98671,1e-05,2.31128]
[1777297209272,63.31,77848.32,0.0,0.98671,1e-05,2.31128]
[1777297213824,63.3,77849.42,0.0,0.98673,1e-05,2.30773]
[1777297213333,63.29,77851.92,0.0,0.98676,1e-05,2.30426]
[1777297213865,63.29,77851.92,0.0,0.98676,1e-05,2.30426]
[1777297214009,63.29,77851.92,0.0,0.98676,1e-05,2.30426]
[1777297214052,63.29,77851.92,0.0,0.98676,1e-05,2.30426]
[1777297214341,63.29,77854.7,0.0,0.98678,1e-05,2.30047]
[1777297217362,63.28,77860.73,0.0,0.98684,1e-05,2.29185]
[1777297217989,63.28,77860.73,0.0,0.98684,1e-05,2.29185]
[1777297218019,63.28,77860.73,0.0,0.98684,1e-05,2.29185]
[1777297218142,63.28,77860.73,0.0,0.98684,1e-05,2.29185]
[1777297218282,63.28,77860.73,0.0,0.98684,1e-05,2.29185]
[1777297218369,63.28,77867.16,0.0,0.9869,1e-05,2.28388]
[1777297221242,63.27,77866.35,0.0,0.9869,1e-05,2.28379]
[1777297221268,63.27,77866.35,0.0,0.9869,1e-05,2.28379]
[1777297221389,63.27,77868.81,0.0,0.98692,1e-05,2.28044]
[1777297223666,63.27,77870.16,0.0,0.98693,1e-05,2.27837]
[1777297223774,63.27,77870.16,0.0,0.98693,1e-05,2.27837]
[1777297223859,63.26,77870.45,0.0,0.98694,1e-05,2.27753]
[1777297224434,63.26,77870.45,0.0,0.98694,1e-05,2.27753]
[1777297224520,63.26,77870.45,0.0,0.98694,1e-05,2.27753]
[1777297226425,63.26,77869.91,0.0,0.98694,1e-05,2.27715]
[1777297226487,63.25,77867.15,0.0,0.98692,1e-05,2.27983]
[1777297227283,63.25,77867.15,0.0,0.98692,1e-05,2.27983]
[1777297227518,63.25,77867.15,0.0,0.98692,1e-05,2.27983]
[1777297231962,63.24,77866.19,0.0,0.98694,1e-05,2.27674]
[1777297232024,63.24,77866.19,0.0,0.98694,1e-05,2.27674]
[1777297232467,63.24,77869.32,0.0,0.98697,1e-05,2.27264]
[1777297233474,63.24,77873.08,0.0,0.987,1e-05,2.26821]
[1777297237404,63.23,77871.5,0.0,0.98699,1e-05,2.26974]
[1777297237524,63.23,77871.5,0.0,0.98699,1e-05,2.26974]
[1777297239851,63.23,77873.57,0.0,0.98701,1e-05,2.26716]
[1777297239532,63.23,77864.7,0.0,0.98694,1e-05,2.27728]
[1777297240027,63.23,77864.7,0.0,0.98694,1e-05,2.27728]
[1777297240529,63.23,77861.26,0.0,0.98691,1e-05,2.28113]
[1777297241536,63.23,77852.88,0.0,0.98685,1e-05,2.29071]
[1777297242060,63.23,77852.88,0.0,0.98685,1e-05,2.29071]
[1777297242271,63.23,77852.88,0.0,0.98685,1e-05,2.29071]
[1777297242543,63.23,77855.84,0.0,0.98687,1e-05,2.28714]
[1777297245970,63.23,77856.7,0.0,0.98688,1e-05,2.28576]
[1777297246020,63.23,77856.7,0.0,0.98688,1e-05,2.28576]
[1777297246571,63.23,77850.75,0.0,0.98683,1e-05,2.29252]
[1777297248584,63.23,77847.91,0.0,0.98681,1e-05,2.29553]
[1777297249592,63.23,77839.37,0.0,0.98675,1e-05,2.30531]
[1777297250014,63.23,77839.37,0.0,0.98675,1e-05,2.30531]
[1777297250076,63.23,77839.37,0.0,0.98675,1e-05,2.30531]
[1777297250271,63.23,77839.37,0.0,0.98675,1e-05,2.30531]
[1777297250599,63.22,77839.17,0.0,0.98675,1e-05,2.30538]
[1777297251607,63.22,77835.5,0.0,0.98672,1e-05,2.30949]
[1777297252614,63.22,77847.48,0.0,0.98681,1e-05,2.29538]
[1777297253621,63.22,77862.95,0.0,0.98694,1e-05,2.27733]
[1777297254473,63.22,77862.95,0.0,0.98694,1e-05,2.27733]
[1777297254520,63.22,77862.95,0.0,0.98694,1e-05,2.27733]
[1777297254628,63.22,77866.94,0.0,0.98697,1e-05,2.27262]
[1777297259450,63.22,77867.82,0.0,0.98698,1e-05,2.27118]
[1777297259522,63.22,77867.82,0.0,0.98698,1e-05,2.27118]
[1777297260670,63.22,77862.94,0.0,0.98694,1e-05,2.2766]
[1777297262276,63.22,77862.22,0.0,0.98694,1e-05,2.27732]
[1777297262683,63.22,77865.97,0.0,0.98697,1e-05,2.27289]
[1777297264216,63.22,77866.78,0.0,0.98697,1e-05,2.27185]
[1777297264272,63.22,77866.78,0.0,0.98697,1e-05,2.27185]
[1777297267116,63.21,77866.76,0.0,0.98698,1e-05,2.27157]
[1777297267268,63.21,77866.76,0.0,0.98698,1e-05,2.27157]
[1777297267719,63.21,77869.35,0.0,0.987,1e-05,2.26848]
[1777297267967,63.21,77869.35,0.0,0.987,1e-05,2.26848]
[1777297268018,63.21,77869.35,0.0,0.987,1e-05,2.26848]
[1777297269733,63.21,77877.22,0.0,0.98706,1e-05,2.25926]
[1777297272228,63.21,77880.37,0.0,0.98709,1e-05,2.2555]
[1777297272280,63.21,77880.37,0.0,0.98709,1e-05,2.2555]
[1777297273792,63.21,77881.28,0.0,0.98709,1e-05,2.25439]
[1777297273871,63.21,77880.99,0.0,0.98709,1e-05,2.25465]
[1777297274019,63.21,77880.99,0.0,0.98709,1e-05,2.25465]
[1777297276784,63.21,77891.43,0.0,0.98717,1e-05,2.24253]
[1777297277391,63.21,77891.43,0.0,0.98717,1e-05,2.24253]
[1777297277525,63.21,77891.43,0.0,0.98717,1e-05,2.24253]
[1777297277791,63.21,77899.32,0.0,0.98723,1e-05,2.2335]
[1777297278798,63.21,77902.99,0.0,0.98726,1e-05,2.22931]
[1777297279809,63.21,77914.95,0.0,0.98735,1e-05,2.21576]
[1777297280812,63.21,77925.14,0.0,0.98743,1e-05,2.20428]
[1777297281818,63.21,77929.04,0.0,0.98746,1e-05,2.19993]
[1777297283833,63.21,77918.64,0.0,0.98738,1e-05,2.21167]
[1777297284840,63.21,77911.58,0.0,0.98733,1e-05,2.21965]
[1777297287871,63.21,77919.68,0.0,0.98739,1e-05,2.21049]
[1777297288878,63.21,77921.34,0.0,0.9874,1e-05,2.20863]
[1777297290752,63.21,77921.38,0.0,0.9874,1e-05,2.2086]
[1777297290778,63.21,77921.38,0.0,0.9874,1e-05,2.2086]
[1777297292906,63.21,77927.27,0.0,0.98746,1e-05,2.2004]
[1777297295972,63.21,77928.42,0.0,0.98746,1e-05,2.19916]
[1777297296022,63.21,77929.54,0.0,0.98747,1e-05,2.19794]
[1777297297943,63.21,77935.42,0.0,0.98752,1e-05,2.19142]
[1777297298950,63.21,77939.73,0.0,0.98755,1e-05,2.18665]
[1777297299708,63.21,77939.73,0.0,0.98755,1e-05,2.18665]
[1777297299771,63.21,77939.73,0.0,0.98755,1e-05,2.18665]
[1777297300307,63.21,77941.23,0.0,0.98756,1e-05,2.18503]
[1777297300526,63.21,77941.23,0.0,0.98756,1e-05,2.18503]
[1777297300966,63.21,77941.16,0.0,0.98756,1e-05,2.18516]
[1777297304756,63.21,77939.92,0.0,0.98755,1e-05,2.18671]
[1777297304784,63.21,77939.92,0.0,0.98755,1e-05,2.18671]
[1777297305361,63.21,77937.79,0.0,0.98753,1e-05,2.18914]
[1777297305534,63.21,77937.79,0.0,0.98753,1e-05,2.18914]
[1777297306001,63.21,77940.39,0.0,0.98755,1e-05,2.18629]
[1777297308225,63.21,77941.34,0.0,0.98756,1e-05,2.18528]
[1777297308272,63.21,77941.34,0.0,0.98756,1e-05,2.18528]
[1777297311044,63.21,77956.89,0.0,0.98767,1e-05,2.16822]
[1777297312047,63.22,77951.04,0.0,0.98763,1e-05,2.17479]
[1777297313021,63.22,77951.04,0.0,0.98763,1e-05,2.17479]
[1777297313273,63.22,77951.04,0.0,0.98763,1e-05,2.17479]
[1777297313325,63.22,77944.18,0.0,0.98758,1e-05,2.1825]
[1777297314520,63.22,77944.18,0.0,0.98758,1e-05,2.1825]
[1777297314772,63.22,77944.18,0.0,0.98758,1e-05,2.1825]
[1777297314873,63.22,77944.22,0.0,0.98758,1e-05,2.18258]
[1777297318089,63.22,77938.68,0.0,0.98753,1e-05,2.18893]
[1777297319893,63.22,77938.68,0.0,0.98753,1e-05,2.18893]
[1777297320023,63.22,77938.68,0.0,0.98753,1e-05,2.18893]
[1777297319995,63.22,77936.16,0.0,0.98751,1e-05,2.19184]
[1777297320103,63.22,77940.47,0.0,0.98755,1e-05,2.18702]
[1777297322299,63.22,77942.4,0.0,0.98756,1e-05,2.18492]
[1777297323124,63.22,77935.53,0.0,0.98751,1e-05,2.1927]
[1777297324934,63.22,77935.53,0.0,0.98751,1e-05,2.1927]
[1777297325037,63.22,77934.45,0.0,0.9875,1e-05,2.19399]
[1777297327168,63.22,77927.53,0.0,0.98745,1e-05,2.20183]
[1777297328175,63.22,77907.8,0.0,0.9873,1e-05,2.22412]
[1777297329858,63.22,77907.8,0.0,0.9873,1e-05,2.22412]
[1777297329955,63.22,77899.84,0.0,0.98723,1e-05,2.23315]
[1777297330208,63.22,77919.85,0.0,0.98739,1e-05,2.21052]
[1777297331215,63.22,77927.66,0.0,0.98745,1e-05,2.20174]
[1777297332222,63.22,77931.88,0.0,0.98748,1e-05,2.19698]
[1777297333726,63.22,77931.88,0.0,0.98748,1e-05,2.19698]
[1777297333745,63.22,77934.1,0.0,0.9875,1e-05,2.19456]
[1777297334249,63.22,77953.3,0.0,0.98765,1e-05,2.17234]
[1777297335257,63.21,77958.45,0.0,0.98769,1e-05,2.16585]
[1777297337284,63.2,77953.65,0.0,0.98766,1e-05,2.16965]
[1777297339299,63.19,77945.03,0.0,0.98761,1e-05,2.17769]
[1777297341481,63.19,77943.24,0.0,0.9876,1e-05,2.1789]
[1777297341532,63.19,77943.24,0.0,0.9876,1e-05,2.1789]
[1777297342045,63.19,77943.24,0.0,0.9876,1e-05,2.1789]
[1777297341582,63.19,77941.43,0.0,0.98759,1e-05,2.18099]
[1777297342270,63.19,77941.43,0.0,0.98759,1e-05,2.18099]
[1777297344335,63.19,77937.25,0.0,0.98755,1e-05,2.18584]
[1777297345342,63.19,77932.45,0.0,0.98752,1e-05,2.19126]
[1777297346626,63.19,77932.45,0.0,0.98752,1e-05,2.19126]
[1777297346777,63.19,77932.45,0.0,0.98752,1e-05,2.19126]
[1777297346848,63.19,77932.23,0.0,0.98751,1e-05,2.1916]
[1777297347356,63.19,77920.8,0.0,0.98743,1e-05,2.20442]
[1777297348363,63.19,77916.18,0.0,0.98739,1e-05,2.20964]
[1777297351875,63.19,77916.95,0.0,0.9874,1e-05,2.2088]
[1777297352020,63.19,77916.95,0.0,0.9874,1e-05,2.2088]
[1777297353398,63.19,77913.37,0.0,0.98738,1e-05,2.21124]
[1777297355901,63.19,77911.26,0.0,0.98736,1e-05,2.21363]
[1777297356024,63.19,77911.26,0.0,0.98736,1e-05,2.21363]
[1777297356003,63.19,77910.19,0.0,0.98736,1e-05,2.21485]
[1777297358433,63.19,77903.68,0.0,0.98731,1e-05,2.22221]
[1777297362167,63.19,77905.23,0.0,0.98732,1e-05,2.22044]
[1777297362269,63.19,77905.23,0.0,0.98732,1e-05,2.22044]
[1777297365484,63.19,77895.79,0.0,0.98725,1e-05,2.23111]
[1777297368614,63.19,77897.7,0.0,0.98726,1e-05,2.2289]
[1777297368776,63.19,77897.7,0.0,0.98726,1e-05,2.2289]
[1777297368779,63.19,77896.4,0.0,0.98725,1e-05,2.23036]
[1777297369914,63.19,77896.4,0.0,0.98725,1e-05,2.23036]
[1777297370020,63.19,77896.4,0.0,0.98725,1e-05,2.23036]
[1777297371526,63.19,77890.61,0.0,0.98721,1e-05,2.23688]
[1777297372533,63.19,77886.2,0.0,0.98717,1e-05,2.24187]
[1777297373745,63.19,77886.2,0.0,0.98717,1e-05,2.24187]
[1777297373771,63.19,77886.2,0.0,0.98717,1e-05,2.24187]
[1777297373966,63.19,77886.2,0.0,0.98717,1e-05,2.24187]
[1777297374022,63.19,77886.2,0.0,0.98717,1e-05,2.24187]
[1777297374083,63.19,77885.04,0.0,0.98716,1e-05,2.2431]
[1777297377862,63.19,77882.25,0.0,0.98714,1e-05,2.24618]
[1777297378027,63.19,77882.25,0.0,0.98714,1e-05,2.24618]
[1777297377910,63.19,77883.98,0.0,0.98716,1e-05,2.24411]
[1777297378399,63.19,77883.98,0.0,0.98716,1e-05,2.24411]
[1777297378520,63.19,77883.98,0.0,0.98716,1e-05,2.24411]
[1777297383739,63.19,77884.8,0.0,0.98717,1e-05,2.24298]
[1777297383779,63.19,77884.8,0.0,0.98717,1e-05,2.24298]
[1777297383874,63.19,77883.1,0.0,0.98715,1e-05,2.24482]
[1777297385035,63.19,77883.1,0.0,0.98715,1e-05,2.24482]
[1777297384617,63.19,77872.35,0.0,0.98707,1e-05,2.25711]
[1777297385278,63.19,77872.35,0.0,0.98707,1e-05,2.25711]
[1777297385624,63.19,77870.45,0.0,0.98705,1e-05,2.25921]
[1777297388646,63.18,77863.86,0.0,0.98701,1e-05,2.26654]
[1777297389653,63.18,77858.88,0.0,0.98697,1e-05,2.27218]
[1777297391671,63.18,77841.78,0.0,0.98683,1e-05,2.29174]
[1777297392692,63.18,77818.47,0.0,0.98665,1e-05,2.31878]
[1777297393691,63.18,77812.17,0.0,0.9866,1e-05,2.32601]
[1777297394698,63.18,77809.72,0.0,0.98658,1e-05,2.32869]
[1777297399733,63.17,77799.89,0.0,0.98651,1e-05,2.33921]
[1777297402754,63.17,77794.92,0.0,0.98647,1e-05,2.34441]
[1777297407789,63.16,77779.32,0.0,0.98635,1e-05,2.36175]
[1777297409803,63.16,77777.11,0.0,0.98634,1e-05,2.36387]
[1777297414838,63.15,77774.73,0.0,0.98634,1e-05,2.36365]
[1777297415775,63.15,77774.73,0.0,0.98634,1e-05,2.36365]
[1777297415782,63.15,77774.73,0.0,0.98634,1e-05,2.36365]
[1777297416024,63.15,77774.73,0.0,0.98634,1e-05,2.36365]
[1777297416098,63.15,77775.0,0.0,0.98634,1e-05,2.36279]
[1777297418866,63.15,77779.62,0.0,0.98639,1e-05,2.35676]
[1777297420612,63.15,77780.63,0.0,0.9864,1e-05,2.3553]
[1777297420617,63.15,77780.63,0.0,0.9864,1e-05,2.3553]
[1777297420775,63.15,77780.63,0.0,0.9864,1e-05,2.3553]
[1777297420880,63.14,77779.63,0.0,0.98639,1e-05,2.35623]
[1777297425304,63.14,77780.27,0.0,0.9864,1e-05,2.35419]
[1777297425529,63.14,77780.27,0.0,0.9864,1e-05,2.35419]
[1777297425914,63.14,77780.51,0.0,0.98641,1e-05,2.35365]
[1777297430950,63.13,77780.02,0.0,0.98641,1e-05,2.35297]
[1777297431635,63.13,77780.02,0.0,0.98641,1e-05,2.35297]
[1777297431688,63.13,77780.02,0.0,0.98641,1e-05,2.35297]
[1777297431778,63.13,77780.02,0.0,0.98641,1e-05,2.35297]
[1777297431957,63.13,77779.8,0.0,0.98641,1e-05,2.35298]
[1777297433970,63.12,77783.61,0.0,0.98645,1e-05,2.34796]
[1777297437692,63.12,77785.42,0.0,0.98646,1e-05,2.34508]
[1777297437775,63.12,77785.42,0.0,0.98646,1e-05,2.34508]
[1777297437785,63.12,77785.42,0.0,0.98646,1e-05,2.34508]
[1777297438022,63.12,77785.42,0.0,0.98646,1e-05,2.34508]
[1777297438118,63.12,77787.47,0.0,0.98648,1e-05,2.34242]
[1777297440021,63.12,77795.11,0.0,0.98655,1e-05,2.33292]
[1777297441022,63.12,77800.55,0.0,0.98659,1e-05,2.3263]
[1777297442030,63.11,77807.13,0.0,0.98665,1e-05,2.31836]
[1777297443036,63.11,77815.51,0.0,0.98672,1e-05,2.30836]
[1777297447064,63.11,77830.98,0.0,0.98684,1e-05,2.28964]
[1777297448071,63.11,77830.78,0.0,0.98684,1e-05,2.28973]
[1777297449077,63.11,77822.97,0.0,0.98678,1e-05,2.29867]
[1777297451092,63.11,77826.56,0.0,0.98681,1e-05,2.29419]
[1777297451283,63.11,77826.56,0.0,0.98681,1e-05,2.29419]
[1777297451456,63.11,77826.56,0.0,0.98681,1e-05,2.29419]
[1777297451531,63.11,77826.56,0.0,0.98681,1e-05,2.29419]
[1777297452099,63.1,77827.07,0.0,0.98682,1e-05,2.29345]
[1777297457134,63.1,77827.43,0.0,0.98682,1e-05,2.29231]
[1777297457334,63.1,77827.43,0.0,0.98682,1e-05,2.29231]
[1777297457443,63.1,77827.43,0.0,0.98682,1e-05,2.29231]
[1777297457526,63.1,77827.43,0.0,0.98682,1e-05,2.29231]
[1777297458141,63.1,77828.41,0.0,0.98683,1e-05,2.29103]
[1777297460155,63.1,77832.43,0.0,0.98687,1e-05,2.28609]
[1777297460443,63.1,77832.43,0.0,0.98687,1e-05,2.28609]
[1777297460530,63.1,77832.43,0.0,0.98687,1e-05,2.28609]
[1777297465191,63.09,77841.14,0.0,0.98694,1e-05,2.27541]
[1777297465539,63.09,77841.14,0.0,0.98694,1e-05,2.27541]
[1777297465774,63.09,77841.14,0.0,0.98694,1e-05,2.27541]
[1777297465810,63.09,77841.14,0.0,0.98694,1e-05,2.27541]
[1777297466022,63.09,77841.14,0.0,0.98694,1e-05,2.27541]
[1777297466122,63.09,77841.14,0.0,0.98694,1e-05,2.2753]
[1777297469218,63.09,77844.38,0.0,0.98697,1e-05,2.27126]
[1777297470534,63.09,77844.38,0.0,0.98697,1e-05,2.27126]
[1777297470771,63.09,77844.38,0.0,0.98697,1e-05,2.27126]
[1777297470902,63.09,77844.38,0.0,0.98697,1e-05,2.27126]
[1777297471024,63.09,77844.38,0.0,0.98697,1e-05,2.27126]
[1777297471122,63.09,77844.37,0.0,0.98698,1e-05,2.26942]
[1777297476267,63.09,77851.17,0.0,0.98703,1e-05,2.26111]
[1777297477799,63.09,77851.17,0.0,0.98703,1e-05,2.26111]
[1777297478022,63.09,77851.17,0.0,0.98703,1e-05,2.26111]
[1777297478111,63.09,77852.21,0.0,0.98704,1e-05,2.25977]
[1777297478830,63.09,77852.21,0.0,0.98704,1e-05,2.25977]
[1777297479023,63.09,77852.21,0.0,0.98704,1e-05,2.25977]
[1777297479103,63.09,77857.57,0.0,0.98709,1e-05,2.25355]
[1777297480296,63.09,77863.78,0.0,0.98713,1e-05,2.24638]
[1777297481303,63.09,77858.26,0.0,0.98709,1e-05,2.25265]
[1777297482462,63.09,77858.26,0.0,0.98709,1e-05,2.25265]
[1777297482523,63.09,77858.26,0.0,0.98709,1e-05,2.25265]
[1777297482991,63.09,77858.26,0.0,0.98709,1e-05,2.25265]
[1777297483021,63.09,77858.26,0.0,0.98709,1e-05,2.25265]
[1777297483119,63.09,77850.64,0.0,0.98703,1e-05,2.26126]
[1777297485332,63.09,77853.68,0.0,0.98706,1e-05,2.25761]
[1777297486674,63.09,77853.68,0.0,0.98706,1e-05,2.25761]
[1777297486773,63.09,77853.68,0.0,0.98706,1e-05,2.25761]
[1777297486795,63.09,77853.68,0.0,0.98706,1e-05,2.25761]
[1777297487021,63.09,77853.68,0.0,0.98706,1e-05,2.25761]
[1777297487120,63.08,77854.5,0.0,0.98707,1e-05,2.25652]
[1777297487346,63.08,77850.94,0.0,0.98704,1e-05,2.26061]
[1777297489484,63.08,77852.49,0.0,0.98705,1e-05,2.25875]
[1777297489527,63.08,77852.49,0.0,0.98705,1e-05,2.25875]
[1777297489716,63.08,77852.49,0.0,0.98705,1e-05,2.25875]
[1777297489777,63.08,77852.49,0.0,0.98705,1e-05,2.25875]
[1777297489862,63.08,77850.47,0.0,0.98704,1e-05,2.261]
[1777297491374,63.08,77856.65,0.0,0.98708,1e-05,2.25374]
[1777297492862,63.08,77856.65,0.0,0.98708,1e-05,2.25374]
[1777297493004,63.08,77856.65,0.0,0.98708,1e-05,2.25374]
[1777297493022,63.08,77856.65,0.0,0.98708,1e-05,2.25374]
[1777297493105,63.08,77864.34,0.0,0.98715,1e-05,2.24482]
[1777297495402,63.08,77867.47,0.0,0.98717,1e-05,2.24114]
[1777297496418,63.08,77867.47,0.0,0.98717,1e-05,2.24114]
[1777297496519,63.08,77867.47,0.0,0.98717,1e-05,2.24114]
[1777297496532,63.08,77867.47,0.0,0.98717,1e-05,2.24114]
[1777297496770,63.08,77867.47,0.0,0.98717,1e-05,2.24114]
[1777297496806,63.08,77865.0,0.0,0.98715,1e-05,2.24392]
[1777297499961,63.08,77865.24,0.0,0.98715,1e-05,2.24354]
[1777297500023,63.08,77865.24,0.0,0.98715,1e-05,2.24354]
[1777297500084,63.08,77860.35,0.0,0.98712,1e-05,2.24902]
[1777297500895,63.08,77860.35,0.0,0.98712,1e-05,2.24902]
[1777297501022,63.08,77860.35,0.0,0.98712,1e-05,2.24902]
[1777297501045,63.08,77855.86,0.0,0.98708,1e-05,2.2541]
[1777297503713,63.08,77853.77,0.0,0.98707,1e-05,2.25642]
[1777297503777,63.08,77853.77,0.0,0.98707,1e-05,2.25642]
[1777297506013,63.08,77852.56,0.0,0.98706,1e-05,2.25766]
[1777297506021,63.08,77852.56,0.0,0.98706,1e-05,2.25766]
[1777297506154,63.08,77862.23,0.0,0.98713,1e-05,2.24643]
[1777297506405,63.08,77862.23,0.0,0.98713,1e-05,2.24643]
[1777297506525,63.08,77862.23,0.0,0.98713,1e-05,2.24643]
[1777297506620,63.08,77866.76,0.0,0.98717,1e-05,2.24126]
[1777297509486,63.08,77866.65,0.0,0.98717,1e-05,2.24128]
[1777297509529,63.08,77866.65,0.0,0.98717,1e-05,2.24128]
[1777297510634,63.08,77867.67,0.0,0.98718,1e-05,2.24007]
[1777297510776,63.08,77867.67,0.0,0.98718,1e-05,2.24007]
[1777297510842,63.08,77866.89,0.0,0.98717,1e-05,2.24091]
[1777297511703,63.08,77866.89,0.0,0.98717,1e-05,2.24091]
[1777297511770,63.08,77866.89,0.0,0.98717,1e-05,2.24091]
[1777297512522,63.08,77859.24,0.0,0.98711,1e-05,2.24957]
[1777297516837,63.07,77857.64,0.0,0.9871,1e-05,2.2512]
[1777297517022,63.07,77857.64,0.0,0.9871,1e-05,2.2512]
[1777297517057,63.07,77857.64,0.0,0.9871,1e-05,2.2512]
[1777297517091,63.07,77852.77,0.0,0.98706,1e-05,2.25665]
[1777297517269,63.07,77852.77,0.0,0.98706,1e-05,2.25665]
[1777297522651,63.07,77851.94,0.0,0.98706,1e-05,2.25728]
[1777297522775,63.07,77851.94,0.0,0.98706,1e-05,2.25728]
[1777297523912,63.07,77851.81,0.0,0.98706,1e-05,2.25735]
[1777297524023,63.07,77851.81,0.0,0.98706,1e-05,2.25735]
[1777297524063,63.07,77847.48,0.0,0.98703,1e-05,2.26217]
[1777297525651,63.07,77843.67,0.0,0.987,1e-05,2.26647]
[1777297527940,63.07,77843.37,0.0,0.987,1e-05,2.26672]
[1777297528024,63.07,77843.37,0.0,0.987,1e-05,2.26672]
[1777297529684,63.07,77840.55,0.0,0.98698,1e-05,2.2697]
[1777297530689,63.07,77825.59,0.0,0.98686,1e-05,2.28691]
[1777297531696,63.07,77819.21,0.0,0.98682,1e-05,2.29252]
[1777297532703,63.07,77807.65,0.0,0.98673,1e-05,2.30586]
[1777297533710,63.06,77809.57,0.0,0.98674,1e-05,2.30345]
[1777297535305,63.06,77811.29,0.0,0.98676,1e-05,2.30128]
[1777297535665,63.06,77811.29,0.0,0.98676,1e-05,2.30128]
[1777297536049,63.06,77811.29,0.0,0.98676,1e-05,2.30128]
[1777297536135,63.06,77811.88,0.0,0.98677,1e-05,2.30027]
[1777297536360,63.06,77811.88,0.0,0.98677,1e-05,2.30027]
[1777297537737,63.06,77808.12,0.0,0.98674,1e-05,2.3045]
[1777297541550,63.06,77809.57,0.0,0.98675,1e-05,2.30232]
[1777297541772,63.06,77809.57,0.0,0.98675,1e-05,2.30232]
[1777297541788,63.06,77809.57,0.0,0.98675,1e-05,2.30232]
[1777297542021,63.06,77809.57,0.0,0.98675,1e-05,2.30232]
[1777297542120,63.06,77808.01,0.0,0.98674,1e-05,2.30381]
[1777297545230,63.06,77808.55,0.0,0.98675,1e-05,2.30302]
[1777297545274,63.06,77808.55,0.0,0.98675,1e-05,2.30302]
[1777297545441,63.05,77809.06,0.0,0.98675,1e-05,2.30226]
[1777297545524,63.05,77809.06,0.0,0.98675,1e-05,2.30226]
[1777297545793,63.05,77808.3,0.0,0.98675,1e-05,2.30299]
[1777297548815,63.05,77805.84,0.0,0.98673,1e-05,2.30537]
[1777297552871,63.05,77807.04,0.0,0.98674,1e-05,2.30348]
[1777297553024,63.05,77807.04,0.0,0.98674,1e-05,2.30348]
[1777297553197,63.05,77807.04,0.0,0.98674,1e-05,2.30348]
[1777297553272,63.05,77807.04,0.0,0.98674,1e-05,2.30348]
[1777297553028,63.05,77806.96,0.0,0.98674,1e-05,2.30341]
[1777297558578,63.04,77805.31,0.0,0.98674,1e-05,2.30452]
[1777297558756,63.04,77805.31,0.0,0.98674,1e-05,2.30452]
[1777297558771,63.04,77805.31,0.0,0.98674,1e-05,2.30452]
[1777297558885,63.04,77804.51,0.0,0.98673,1e-05,2.30529]
[1777297560791,63.04,77804.54,0.0,0.98673,1e-05,2.30509]
[1777297560898,63.04,77790.13,0.0,0.98662,1e-05,2.32182]
[1777297562035,63.04,77790.13,0.0,0.98662,1e-05,2.32182]
[1777297562270,63.04,77790.13,0.0,0.98662,1e-05,2.32182]
[1777297562090,63.04,77786.12,0.0,0.98659,1e-05,2.32617]
[1777297562912,63.04,77791.41,0.0,0.98663,1e-05,2.31995]
[1777297563920,63.04,77796.22,0.0,0.98667,1e-05,2.31409]
[1777297565934,63.03,77797.48,0.0,0.98668,1e-05,2.31224]
[1777297567535,63.03,77798.4,0.0,0.98669,1e-05,2.31098]
[1777297567771,63.03,77798.4,0.0,0.98669,1e-05,2.31098]
[1777297567948,63.03,77802.48,0.0,0.98672,1e-05,2.30602]
[1777297569961,63.03,77798.08,0.0,0.98669,1e-05,2.31083]
[1777297570729,63.03,77798.08,0.0,0.98669,1e-05,2.31083]
[1777297570773,63.03,77798.08,0.0,0.98669,1e-05,2.31083]
[1777297570969,63.03,77787.24,0.0,0.98661,1e-05,2.32339]
[1777297571976,63.03,77783.03,0.0,0.98657,1e-05,2.32817]
[1777297572983,63.03,77775.49,0.0,0.98651,1e-05,2.33688]
[1777297574300,63.03,77775.49,0.0,0.98651,1e-05,2.33688]
[1777297574520,63.03,77773.43,0.0,0.9865,1e-05,2.33911]
[1777297578018,63.02,77762.06,0.0,0.98641,1e-05,2.35168]
[1777297580017,63.02,77760.4,0.0,0.9864,1e-05,2.35343]
[1777297580094,63.02,77760.4,0.0,0.9864,1e-05,2.35343]
[1777297580280,63.02,77760.4,0.0,0.9864,1e-05,2.35343]
[1777297580119,63.0,77757.27,0.0,0.98639,1e-05,2.3544]
[1777297581038,63.0,77756.32,0.0,0.98638,1e-05,2.35553]
[1777297582046,62.99,77747.85,0.0,0.98633,1e-05,2.36311]
[1777297583053,62.98,77745.69,0.0,0.98633,1e-05,2.36319]
[1777297584060,62.97,77747.59,0.0,0.98635,1e-05,2.36039]
[1777297587081,62.97,77742.16,0.0,0.98631,1e-05,2.3661]
[1777297588087,62.97,77740.0,0.0,0.9863,1e-05,2.36841]
[1777297590102,62.94,77736.76,0.0,0.9863,1e-05,2.36689]
[1777297592116,62.93,77742.25,0.0,0.98636,1e-05,2.35809]
[1777297593123,62.93,77745.09,0.0,0.98639,1e-05,2.35445]
[1777297594028,62.93,77745.09,0.0,0.98639,1e-05,2.35445]
[1777297594130,62.93,77746.73,0.0,0.9864,1e-05,2.35225]
[1777297595137,62.93,77749.31,0.0,0.98643,1e-05,2.34894]
[1777297596019,62.93,77749.31,0.0,0.98643,1e-05,2.34894]
[1777297596144,62.93,77755.57,0.0,0.98648,1e-05,2.34127]
[1777297597151,62.93,77758.83,0.0,0.98651,1e-05,2.33719]
[1777297598158,62.93,77755.9,0.0,0.98648,1e-05,2.34045]
[1777297598657,62.93,77755.9,0.0,0.98648,1e-05,2.34045]
[1777297598771,62.93,77755.9,0.0,0.98648,1e-05,2.34045]
[1777297600171,62.92,77759.05,0.0,0.98651,1e-05,2.33629]
[1777297602186,62.92,77761.91,0.0,0.98654,1e-05,2.33249]
[1777297603376,62.92,77761.74,0.0,0.98654,1e-05,2.33249]
[1777297603519,62.92,77761.74,0.0,0.98654,1e-05,2.33249]
[1777297604200,62.92,77763.92,0.0,0.98656,1e-05,2.3297]
[1777297606213,62.92,77770.54,0.0,0.98661,1e-05,2.32149]
[1777297607221,62.92,77777.62,0.0,0.98667,1e-05,2.31297]
[1777297608228,62.91,77787.26,0.0,0.98675,1e-05,2.30149]
[1777297609235,62.91,77789.35,0.0,0.98677,1e-05,2.2989]
[1777297613263,62.91,77787.11,0.0,0.98675,1e-05,2.30095]
[1777297617291,62.91,77780.6,0.0,0.98671,1e-05,2.30798]
[1777297620311,62.9,77778.4,0.0,0.98669,1e-05,2.31008]
[1777297625347,62.9,77778.13,0.0,0.98669,1e-05,2.30959]
[1777297630382,62.9,77773.03,0.0,0.98666,1e-05,2.3148]
[1777297633465,62.89,77725.74,0.0,0.98628,1e-05,2.37064]
[1777297634988,62.89,77725.74,0.0,0.98628,1e-05,2.37064]
[1777297635004,62.89,77693.04,0.0,0.98601,1e-05,2.40929]
[1777297635598,62.89,77649.62,0.0,0.98564,1e-05,2.46253]
[1777297637208,62.89,77649.62,0.0,0.98564,1e-05,2.46253]
[1777297637255,62.81,77631.76,0.0,0.98558,1e-05,2.47106]
[1777297637449,62.81,77647.01,0.0,0.98571,1e-05,2.45217]
[1777297638487,62.79,77677.05,0.0,0.98599,1e-05,2.41125]
[1777297639485,62.79,77689.55,0.0,0.9861,1e-05,2.39573]
[1777297640652,62.79,77689.55,0.0,0.9861,1e-05,2.39573]
[1777297640662,62.79,77675.55,0.0,0.98598,1e-05,2.41243]
[1777297641501,62.79,77661.02,0.0,0.98586,1e-05,2.42985]
[1777297642510,62.77,77662.44,0.0,0.9859,1e-05,2.42441]
[1777297643520,62.75,77669.39,0.0,0.98598,1e-05,2.41232]
[1777297644801,62.75,77669.39,0.0,0.98598,1e-05,2.41232]
[1777297644880,62.73,77667.79,0.0,0.98599,1e-05,2.4109]
[1777297645545,62.71,77671.3,0.0,0.98604,1e-05,2.40329]
[1777297646544,62.69,77684.5,0.0,0.98618,1e-05,2.38408]
[1777297647550,62.69,77684.52,0.0,0.98618,1e-05,2.38377]
[1777297648559,62.69,77678.01,0.0,0.98613,1e-05,2.39136]
[1777297649565,62.67,77674.0,0.0,0.98611,1e-05,2.39324]
[1777297650588,62.65,77670.77,0.0,0.98611,1e-05,2.39415]
[1777297651592,62.65,77658.28,0.0,0.98601,1e-05,2.40731]
[1777297652822,62.65,77658.28,0.0,0.98601,1e-05,2.40731]
[1777297652991,62.65,77658.28,0.0,0.98601,1e-05,2.40731]
[1777297653298,62.65,77658.28,0.0,0.98601,1e-05,2.40731]
[1777297653376,62.61,77635.36,0.0,0.98587,1e-05,2.42833]
[1777297653606,62.61,77624.64,0.0,0.98577,1e-05,2.44154]
[1777297655317,62.61,77624.64,0.0,0.98577,1e-05,2.44154]
[1777297655333,62.57,77621.63,0.0,0.9858,1e-05,2.43746]
[1777297655540,62.57,77621.63,0.0,0.9858,1e-05,2.43746]
[1777297655620,62.57,77628.33,0.0,0.98586,1e-05,2.4292]
[1777297656627,62.55,77632.3,0.0,0.98592,1e-05,2.42067]
[1777297660315,62.51,77633.62,0.0,0.98597,1e-05,2.41215]
[1777297660384,62.48,77630.21,0.0,0.98599,1e-05,2.4097]
[1777297661662,62.46,77626.31,0.0,0.98598,1e-05,2.41119]
[1777297662669,62.44,77622.22,0.0,0.98597,1e-05,2.41293]
[1777297664684,62.4,77630.98,0.0,0.98609,1e-05,2.39572]
[1777297665695,62.39,77632.89,0.0,0.98612,1e-05,2.39041]
[1777297666718,62.37,77634.96,0.0,0.98616,1e-05,2.385]
[1777297667717,62.36,77648.54,0.0,0.98629,1e-05,2.36576]
[1777297668789,62.36,77648.54,0.0,0.98629,1e-05,2.36576]
[1777297668875,62.34,77653.23,0.0,0.98635,1e-05,2.35768]
[1777297671747,62.33,77656.5,0.0,0.98639,1e-05,2.35104]
[1777297672505,62.33,77656.5,0.0,0.98639,1e-05,2.35104]
[1777297672753,62.33,77665.94,0.0,0.98647,1e-05,2.33948]
[1777297673760,62.33,77669.52,0.0,0.9865,1e-05,2.335]
[1777297674766,62.33,77679.24,0.0,0.98658,1e-05,2.3232]
[1777297675778,62.32,77676.78,0.0,0.98656,1e-05,2.32597]
[1777297677792,62.32,77674.18,0.0,0.98654,1e-05,2.32874]
[1777297680813,62.32,77680.18,0.0,0.9866,1e-05,2.32107]
[1777297682827,62.32,77686.71,0.0,0.98665,1e-05,2.31298]
[1777297684842,62.32,77677.26,0.0,0.98658,1e-05,2.32394]
[1777297685848,62.32,77674.36,0.0,0.98655,1e-05,2.32723]
[1777297686854,62.31,77671.12,0.0,0.98653,1e-05,2.33093]
[1777297687862,62.31,77683.14,0.0,0.98663,1e-05,2.31641]
[1777297689236,62.31,77683.14,0.0,0.98663,1e-05,2.31641]
[1777297689313,62.31,77693.64,0.0,0.98672,1e-05,2.30367]
[1777297689876,62.31,77703.16,0.0,0.98679,1e-05,2.29241]
[1777297690750,62.31,77703.16,0.0,0.98679,1e-05,2.29241]
[1777297690883,62.31,77712.85,0.0,0.98687,1e-05,2.2809]
[1777297691890,62.31,77713.2,0.0,0.98687,1e-05,2.2804]
[1777297692635,62.31,77713.2,0.0,0.98687,1e-05,2.2804]
[1777297692786,62.31,77713.2,0.0,0.98687,1e-05,2.2804]
[1777297692897,62.31,77696.11,0.0,0.98674,1e-05,2.30046]
[1777297693903,62.31,77689.62,0.0,0.98669,1e-05,2.30802]
[1777297694910,62.31,77679.26,0.0,0.9866,1e-05,2.3202]
[1777297695917,62.31,77676.83,0.0,0.98658,1e-05,2.32294]
[1777297698939,62.31,77673.55,0.0,0.98656,1e-05,2.32637]
[1777297699946,62.3,77677.19,0.0,0.98659,1e-05,2.32185]
[1777297700953,62.3,77687.86,0.0,0.98668,1e-05,2.309]
[1777297701961,62.3,77693.28,0.0,0.98672,1e-05,2.30244]
[1777297704466,62.3,77693.36,0.0,0.98672,1e-05,2.30222]
[1777297704784,62.3,77694.59,0.0,0.98674,1e-05,2.30064]
[1777297704983,62.3,77702.55,0.0,0.9868,1e-05,2.29112]
[1777297705991,62.3,77705.01,0.0,0.98682,1e-05,2.28812]
[1777297708008,62.3,77708.73,0.0,0.98685,1e-05,2.28355]
[1777297710019,62.3,77706.23,0.0,0.98683,1e-05,2.28631]
[1777297710776,62.3,77706.23,0.0,0.98683,1e-05,2.28631]
[1777297711026,62.3,77701.0,0.0,0.9868,1e-05,2.29071]
[1777297711527,62.3,77701.0,0.0,0.9868,1e-05,2.29071]
[1777297711570,62.3,77701.0,0.0,0.9868,1e-05,2.29071]
[1777297712033,62.3,77696.21,0.0,0.98676,1e-05,2.29626]
[1777297714047,62.3,77699.8,0.0,0.98679,1e-05,2.2918]
[1777297715054,62.29,77696.96,0.0,0.98677,1e-05,2.29505]
[1777297717069,62.29,77700.25,0.0,0.9868,1e-05,2.29096]
[1777297718075,62.29,77706.07,0.0,0.98685,1e-05,2.284]
[1777297718781,62.29,77706.07,0.0,0.98685,1e-05,2.284]
[1777297719082,62.29,77708.38,0.0,0.98687,1e-05,2.2812]
[1777297720089,62.29,77712.89,0.0,0.9869,1e-05,2.27581]
[1777297720691,62.29,77712.89,0.0,0.9869,1e-05,2.27581]
[1777297721096,62.29,77727.01,0.0,0.98702,1e-05,2.25922]
[1777297722103,62.24,77729.94,0.0,0.9871,1e-05,2.24647]
[1777297723110,62.23,77723.38,0.0,0.98706,1e-05,2.25321]
[1777297724021,62.23,77723.38,0.0,0.98706,1e-05,2.25321]
[1777297724117,62.23,77719.02,0.0,0.98703,1e-05,2.25741]
[1777297726131,62.17,77717.82,0.0,0.98708,1e-05,2.24891]
[1777297727138,62.12,77711.99,0.0,0.98709,1e-05,2.24691]
[1777297728145,62.12,77709.76,0.0,0.98708,1e-05,2.24947]
[1777297729153,62.12,77706.2,0.0,0.98705,1e-05,2.25348]
[1777297730160,62.12,77702.72,0.0,0.98702,1e-05,2.25753]
[1777297732174,62.12,77698.83,0.0,0.98699,1e-05,2.26202]
[1777297733183,62.12,77692.67,0.0,0.98694,1e-05,2.26921]
[1777297733513,62.12,77692.67,0.0,0.98694,1e-05,2.26921]
[1777297733635,62.12,77692.67,0.0,0.98694,1e-05,2.26921]
[1777297734189,62.12,77674.25,0.0,0.98679,1e-05,2.29088]
[1777297735196,62.12,77676.21,0.0,0.98681,1e-05,2.28851]
[1777297736462,62.12,77676.21,0.0,0.98681,1e-05,2.28851]
[1777297736203,62.12,77679.67,0.0,0.98684,1e-05,2.28432]
[1777297739224,62.12,77677.29,0.0,0.98682,1e-05,2.28688]
[1777297740230,62.12,77672.67,0.0,0.98679,1e-05,2.29227]
[1777297740862,62.12,77672.67,0.0,0.98679,1e-05,2.29227]
[1777297741238,62.12,77670.4,0.0,0.98677,1e-05,2.29487]
[1777297744258,62.11,77673.02,0.0,0.98679,1e-05,2.29146]
[1777297745266,62.11,77666.51,0.0,0.98674,1e-05,2.29898]
[1777297746273,62.11,77661.59,0.0,0.9867,1e-05,2.30471]
[1777297746778,62.11,77661.59,0.0,0.9867,1e-05,2.30471]
[1777297747279,62.11,77656.48,0.0,0.98666,1e-05,2.31079]
[1777297748287,62.11,77651.87,0.0,0.98662,1e-05,2.31603]
[1777297749294,62.11,77649.41,0.0,0.9866,1e-05,2.31882]
[1777297750300,62.11,77644.84,0.0,0.98657,1e-05,2.32414]
[1777297751308,62.11,77649.01,0.0,0.9866,1e-05,2.31899]
[1777297752315,62.11,77651.57,0.0,0.98662,1e-05,2.31578]
[1777297754294,62.11,77651.44,0.0,0.98662,1e-05,2.3158]
[1777297754390,62.11,77651.44,0.0,0.98662,1e-05,2.3158]
[1777297754419,62.11,77656.52,0.0,0.98667,1e-05,2.30959]
[1777297755336,62.11,77660.88,0.0,0.9867,1e-05,2.30427]
[1777297756343,62.11,77664.21,0.0,0.98673,1e-05,2.30019]
[1777297759364,62.1,77666.47,0.0,0.98675,1e-05,2.29716]
[1777297760371,62.1,77668.74,0.0,0.98677,1e-05,2.29436]
[1777297762385,62.1,77678.89,0.0,0.98685,1e-05,2.28215]
[1777297762774,62.1,77678.89,0.0,0.98685,1e-05,2.28215]
[1777297763392,62.1,77682.17,0.0,0.98688,1e-05,2.27819]
[1777297764399,62.1,77694.59,0.0,0.98699,1e-05,2.26265]
[1777297765406,62.09,77690.04,0.0,0.98696,1e-05,2.26706]
[1777297766413,62.08,77692.7,0.0,0.98698,1e-05,2.26301]
[1777297770441,62.06,77690.71,0.0,0.98699,1e-05,2.26168]
[1777297771448,62.06,77683.86,0.0,0.98695,1e-05,2.26714]
[1777297772455,62.05,77681.45,0.0,0.98694,1e-05,2.26904]
[1777297775477,62.04,77683.95,0.0,0.98698,1e-05,2.26333]
[1777297777491,62.03,77685.72,0.0,0.987,1e-05,2.25941]
[1777297778498,62.02,77687.75,0.0,0.98703,1e-05,2.25613]
[1777297779505,62.02,77689.7,0.0,0.98705,1e-05,2.25294]
[1777297780512,62.01,77687.31,0.0,0.98704,1e-05,2.25484]
[1777297780790,62.01,77687.31,0.0,0.98704,1e-05,2.25484]
[1777297781519,62.01,77684.61,0.0,0.98702,1e-05,2.2571]
[1777297784483,62.0,77686.22,0.0,0.98704,1e-05,2.25342]
[1777297784523,62.0,77686.22,0.0,0.98704,1e-05,2.25342]
[1777297784529,62.0,77686.22,0.0,0.98704,1e-05,2.25342]
[1777297784540,61.99,77686.58,0.0,0.98705,1e-05,2.2521]
[1777297784727,61.99,77686.58,0.0,0.98705,1e-05,2.2521]
[1777297785547,61.99,77681.66,0.0,0.98702,1e-05,2.25697]
[1777297787561,61.98,77671.41,0.0,0.98695,1e-05,2.2672]
[1777297788567,61.97,77670.81,0.0,0.98695,1e-05,2.26698]
[1777297789575,61.97,77664.56,0.0,0.98691,1e-05,2.27342]
[1777297791598,61.96,77660.14,0.0,0.98688,1e-05,2.27676]
[1777297792600,61.96,77652.21,0.0,0.98682,1e-05,2.28607]
[1777297794614,61.95,77650.39,0.0,0.98681,1e-05,2.28806]
[1777297796892,61.95,77649.82,0.0,0.9868,1e-05,2.28865]
[1777297796901,61.95,77649.82,0.0,0.9868,1e-05,2.28865]
[1777297797023,61.95,77649.82,0.0,0.9868,1e-05,2.28865]
[1777297797108,61.95,77649.78,0.0,0.9868,1e-05,2.28861]
[1777297798646,61.95,77656.02,0.0,0.98685,1e-05,2.28105]
[1777297802345,61.95,77654.38,0.0,0.98684,1e-05,2.28283]
[1777297802398,61.95,77654.38,0.0,0.98684,1e-05,2.28283]
[1777297802521,61.95,77654.38,0.0,0.98684,1e-05,2.28283]
[1777297802496,61.95,77652.72,0.0,0.98683,1e-05,2.28464]
[1777297803682,61.95,77641.66,0.0,0.98674,1e-05,2.29769]
[1777297804690,61.95,77638.82,0.0,0.98672,1e-05,2.30097]
[1777297805697,61.95,77633.75,0.0,0.98668,1e-05,2.3069]
[1777297807012,61.95,77633.75,0.0,0.98668,1e-05,2.3069]
[1777297807025,61.95,77633.75,0.0,0.98668,1e-05,2.3069]
[1777297807068,61.95,77633.75,0.0,0.98668,1e-05,2.3069]
[1777297807274,61.95,77633.75,0.0,0.98668,1e-05,2.3069]
[1777297807340,61.95,77632.67,0.0,0.98667,1e-05,2.30807]
[1777297809725,61.95,77644.33,0.0,0.98677,1e-05,2.29383]
[1777297810732,61.95,77639.82,0.0,0.98673,1e-05,2.29909]
[1777297811916,61.95,77639.82,0.0,0.98673,1e-05,2.29909]
[1777297812024,61.95,77639.82,0.0,0.98673,1e-05,2.29909]
[1777297815771,61.94,77644.83,0.0,0.98678,1e-05,2.29259]
[1777297816776,61.94,77651.91,0.0,0.98683,1e-05,2.2841]
[1777297820062,61.94,77648.86,0.0,0.98681,1e-05,2.28756]
[1777297820218,61.94,77648.86,0.0,0.98681,1e-05,2.28756]
[1777297820275,61.94,77648.86,0.0,0.98681,1e-05,2.28756]
[1777297820374,61.94,77651.15,0.0,0.98683,1e-05,2.28468]
[1777297821811,61.94,77646.17,0.0,0.98679,1e-05,2.29051]
[1777297822818,61.94,77638.97,0.0,0.98673,1e-05,2.29899]
[1777297823676,61.94,77638.97,0.0,0.98673,1e-05,2.29899]
[1777297823771,61.94,77638.97,0.0,0.98673,1e-05,2.29899]
[1777297823983,61.94,77638.97,0.0,0.98673,1e-05,2.29899]
[1777297824022,61.94,77638.97,0.0,0.98673,1e-05,2.29899]
[1777297824094,61.94,77635.66,0.0,0.98671,1e-05,2.30283]
[1777297825839,61.94,77639.72,0.0,0.98674,1e-05,2.29778]
[1777297826839,61.94,77639.72,0.0,0.98674,1e-05,2.29778]
[1777297827021,61.94,77639.72,0.0,0.98674,1e-05,2.29778]
[1777297830672,61.94,77639.04,0.0,0.98674,1e-05,2.29819]
[1777297830829,61.94,77639.04,0.0,0.98674,1e-05,2.29819]
[1777297830877,61.93,77637.23,0.0,0.98672,1e-05,2.30024]
[1777297833176,61.93,77637.35,0.0,0.98673,1e-05,2.29832]
[1777297836500,61.93,77637.66,0.0,0.98674,1e-05,2.29767]
[1777297836523,61.93,77637.66,0.0,0.98674,1e-05,2.29767]
[1777297836529,61.93,77633.91,0.0,0.98671,1e-05,2.30194]
[1777297836640,61.93,77633.91,0.0,0.98671,1e-05,2.30194]
[1777297836770,61.93,77633.91,0.0,0.98671,1e-05,2.30194]
[1777297836920,61.93,77633.26,0.0,0.9867,1e-05,2.30271]
[1777297839941,61.93,77638.62,0.0,0.98675,1e-05,2.29602]
[1777297841831,61.93,77638.03,0.0,0.98675,1e-05,2.29663]
[1777297842020,61.93,77638.03,0.0,0.98675,1e-05,2.29663]
[1777297845374,61.93,77638.46,0.0,0.98675,1e-05,2.29583]
[1777297845522,61.93,77638.46,0.0,0.98675,1e-05,2.29583]
[1777297845576,61.93,77646.29,0.0,0.98682,1e-05,2.28637]
[1777297845774,61.93,77646.29,0.0,0.98682,1e-05,2.28637]
[1777297845983,61.93,77642.12,0.0,0.98678,1e-05,2.29132]
[1777297849534,61.93,77639.61,0.0,0.98676,1e-05,2.29414]
[1777297849770,61.92,77637.84,0.0,0.98675,1e-05,2.29607]
[1777297853780,61.92,77638.54,0.0,0.98676,1e-05,2.29497]
[1777297853837,61.92,77638.54,0.0,0.98676,1e-05,2.29497]
[1777297854020,61.92,77638.54,0.0,0.98676,1e-05,2.29497]
[1777297854039,61.92,77638.9,0.0,0.98676,1e-05,2.29445]
[1777297856053,61.92,77634.52,0.0,0.98673,1e-05,2.29949]
[1777297859074,61.92,77638.55,0.0,0.98676,1e-05,2.29442]
[1777297859837,61.92,77638.55,0.0,0.98676,1e-05,2.29442]
[1777297859971,61.92,77638.55,0.0,0.98676,1e-05,2.29442]
[1777297860021,61.92,77638.55,0.0,0.98676,1e-05,2.29442]
[1777297860081,61.92,77639.11,0.0,0.98677,1e-05,2.29368]
[1777297863629,61.92,77637.04,0.0,0.98675,1e-05,2.29597]
[1777297863725,61.92,77636.88,0.0,0.98675,1e-05,2.29608]
[1777297863771,61.92,77636.88,0.0,0.98675,1e-05,2.29608]
[1777297864109,61.92,77638.1,0.0,0.98676,1e-05,2.29454]
[1777297867130,61.92,77621.5,0.0,0.98663,1e-05,2.31411]
[1777297868137,61.92,77607.62,0.0,0.98651,1e-05,2.33066]
[1777297869144,61.91,77602.43,0.0,0.98648,1e-05,2.33548]
[1777297870151,61.9,77612.67,0.0,0.98657,1e-05,2.32162]
[1777297871453,61.9,77622.96,0.0,0.98666,1e-05,2.30916]
[1777297872165,61.9,77617.1,0.0,0.98661,1e-05,2.31607]
[1777297873172,61.9,77613.31,0.0,0.98658,1e-05,2.32049]
[1777297877410,61.9,77611.49,0.0,0.98657,1e-05,2.32229]
[1777297877527,61.9,77611.49,0.0,0.98657,1e-05,2.32229]
[1777297877581,61.9,77611.49,0.0,0.98657,1e-05,2.32229]
[1777297877615,61.89,77611.7,0.0,0.98657,1e-05,2.32177]
[1777297877776,61.89,77611.7,0.0,0.98657,1e-05,2.32177]
[1777297880221,61.89,77602.36,0.0,0.9865,1e-05,2.33274]
[1777297881107,61.89,77602.36,0.0,0.9865,1e-05,2.33274]
[1777297881275,61.89,77602.36,0.0,0.9865,1e-05,2.33274]
[1777297884900,61.87,77598.71,0.0,0.9865,1e-05,2.33251]
[1777297885022,61.87,77598.71,0.0,0.9865,1e-05,2.33251]
[1777297885077,61.87,77598.71,0.0,0.9865,1e-05,2.33251]
[1777297885269,61.87,77598.71,0.0,0.9865,1e-05,2.33251]
[1777297885370,61.86,77598.9,0.0,0.98651,1e-05,2.33077]
[1777297887539,61.86,77599.58,0.0,0.98652,1e-05,2.3298]
[1777297888279,61.86,77607.4,0.0,0.98658,1e-05,2.32009]
[1777297889288,61.85,77613.81,0.0,0.98664,1e-05,2.31226]
[1777297890306,61.85,77618.56,0.0,0.98668,1e-05,2.30644]
[1777297891314,61.85,77632.47,0.0,0.9868,1e-05,2.28818]
[1777297892324,61.85,77636.01,0.0,0.98683,1e-05,2.28398]
[1777297893329,61.85,77619.86,0.0,0.9867,1e-05,2.30308]
[1777297894342,61.85,77609.32,0.0,0.98661,1e-05,2.31563]
[1777297895348,61.85,77615.05,0.0,0.98666,1e-05,2.30877]
[1777297896355,61.85,77620.58,0.0,0.9867,1e-05,2.30194]
[1777297897362,61.85,77612.51,0.0,0.98664,1e-05,2.31149]
[1777297897866,61.85,77612.51,0.0,0.98664,1e-05,2.31149]
[1777297898020,61.85,77612.51,0.0,0.98664,1e-05,2.31149]
[1777297898238,61.85,77612.51,0.0,0.98664,1e-05,2.31149]
[1777297898271,61.85,77612.51,0.0,0.98664,1e-05,2.31149]
[1777297898369,61.85,77607.39,0.0,0.9866,1e-05,2.31752]
[1777297899656,61.85,77607.39,0.0,0.9866,1e-05,2.31752]
[1777297899376,61.85,77601.91,0.0,0.98655,1e-05,2.32397]
[1777297899772,61.85,77601.91,0.0,0.98655,1e-05,2.32397]
[1777297901986,61.85,77604.83,0.0,0.98658,1e-05,2.32018]
[1777297902019,61.85,77604.83,0.0,0.98658,1e-05,2.32018]
[1777297902397,61.85,77601.59,0.0,0.98655,1e-05,2.32394]
[1777297903406,61.85,77595.43,0.0,0.9865,1e-05,2.33121]
[1777297905419,61.84,77594.32,0.0,0.9865,1e-05,2.33223]
[1777297907471,61.84,77592.84,0.0,0.98649,1e-05,2.33386]
[1777297907525,61.84,77592.84,0.0,0.98649,1e-05,2.33386]
[1777297909464,61.84,77586.63,0.0,0.98644,1e-05,2.34087]
[1777297910470,61.84,77583.16,0.0,0.98641,1e-05,2.34491]
[1777297911864,61.83,77585.58,0.0,0.98644,1e-05,2.3402]
[1777297912021,61.83,77585.58,0.0,0.98644,1e-05,2.3402]
[1777297912234,61.83,77585.58,0.0,0.98644,1e-05,2.3402]
[1777297912283,61.83,77585.58,0.0,0.98644,1e-05,2.3402]
[1777297912484,61.82,77587.28,0.0,0.98647,1e-05,2.33633]
[1777297914498,61.81,77596.03,0.0,0.98655,1e-05,2.32388]
[1777297915190,61.81,77596.03,0.0,0.98655,1e-05,2.32388]
[1777297915268,61.81,77596.03,0.0,0.98655,1e-05,2.32388]
[1777297916532,61.8,77596.54,0.0,0.98657,1e-05,2.32159]
[1777297916586,61.8,77596.54,0.0,0.98657,1e-05,2.32159]
[1777297916634,61.8,77595.15,0.0,0.98656,1e-05,2.32297]
[1777297916772,61.8,77595.15,0.0,0.98656,1e-05,2.32297]
[1777297919162,61.8,77597.34,0.0,0.98658,1e-05,2.32019]
[1777297919272,61.8,77597.34,0.0,0.98658,1e-05,2.32019]
[1777297919492,61.8,77597.34,0.0,0.98658,1e-05,2.32019]
[1777297919522,61.8,77597.34,0.0,0.98658,1e-05,2.32019]
[1777297919533,61.8,77596.54,0.0,0.98657,1e-05,2.32101]
[1777297920539,61.8,77588.81,0.0,0.98651,1e-05,2.33018]
[1777297922554,61.79,77585.47,0.0,0.98648,1e-05,2.33392]
[1777297923016,61.79,77585.47,0.0,0.98648,1e-05,2.33392]
[1777297923271,61.79,77585.47,0.0,0.98648,1e-05,2.33392]
[1777297925575,61.79,77591.94,0.0,0.98654,1e-05,2.32563]
[1777297926150,61.79,77591.94,0.0,0.98654,1e-05,2.32563]
[1777297926274,61.79,77591.94,0.0,0.98654,1e-05,2.32563]
[1777297926582,61.79,77597.63,0.0,0.98659,1e-05,2.31863]
[1777297928596,61.79,77609.6,0.0,0.98669,1e-05,2.30399]
[1777297929603,61.79,77617.7,0.0,0.98676,1e-05,2.29418]
[1777297930609,61.79,77619.73,0.0,0.98677,1e-05,2.29165]
[1777297931592,61.79,77619.73,0.0,0.98677,1e-05,2.29165]
[1777297931772,61.79,77619.43,0.0,0.98677,1e-05,2.29192]
[1777297932624,61.79,77615.16,0.0,0.98674,1e-05,2.29692]
[1777297934638,61.79,77611.73,0.0,0.98671,1e-05,2.30083]
[1777297935645,61.79,77606.0,0.0,0.98666,1e-05,2.30748]
[1777297935889,61.79,77606.0,0.0,0.98666,1e-05,2.30748]
[1777297935988,61.79,77606.0,0.0,0.98666,1e-05,2.30748]
[1777297936024,61.79,77606.0,0.0,0.98666,1e-05,2.30748]
[1777297936652,61.79,77606.05,0.0,0.98667,1e-05,2.30742]
[1777297937659,61.78,77610.69,0.0,0.9867,1e-05,2.30163]
[1777297939432,61.78,77609.57,0.0,0.9867,1e-05,2.30286]
[1777297939521,61.78,77609.57,0.0,0.9867,1e-05,2.30286]
[1777297940490,61.78,77609.57,0.0,0.9867,1e-05,2.30286]
[1777297940527,61.78,77609.57,0.0,0.9867,1e-05,2.30286]
[1777297940680,61.78,77612.12,0.0,0.98672,1e-05,2.2996]
[1777297941687,61.78,77625.16,0.0,0.98683,1e-05,2.28397]
[1777297942552,61.78,77625.16,0.0,0.98683,1e-05,2.28397]
[1777297942693,61.78,77625.8,0.0,0.98683,1e-05,2.28313]
[1777297942770,61.78,77625.8,0.0,0.98683,1e-05,2.28313]
[1777297944862,61.78,77625.02,0.0,0.98683,1e-05,2.28392]
[1777297945020,61.78,77625.02,0.0,0.98683,1e-05,2.28392]
[1777297948338,61.78,77626.82,0.0,0.98684,1e-05,2.28157]
[1777297948524,61.78,77626.82,0.0,0.98684,1e-05,2.28157]
[1777297948736,61.78,77627.88,0.0,0.98685,1e-05,2.28025]
[1777297949269,61.78,77627.88,0.0,0.98685,1e-05,2.28025]
[1777297949523,61.78,77627.88,0.0,0.98685,1e-05,2.28025]
[1777297951757,61.78,77633.94,0.0,0.98691,1e-05,2.27121]
[1777297952882,61.78,77633.94,0.0,0.98691,1e-05,2.27121]
[1777297953040,61.78,77633.94,0.0,0.98691,1e-05,2.27121]
[1777297953206,61.78,77633.94,0.0,0.98691,1e-05,2.27121]
[1777297953269,61.78,77633.94,0.0,0.98691,1e-05,2.27121]
[1777297953303,61.78,77631.62,0.0,0.98689,1e-05,2.27391]
[1777297954778,61.77,77628.17,0.0,0.98687,1e-05,2.27701]
[1777297956173,61.77,77628.17,0.0,0.98687,1e-05,2.27701]
[1777297956269,61.77,77628.17,0.0,0.98687,1e-05,2.27701]
[1777297956347,61.77,77628.49,0.0,0.98687,1e-05,2.27658]
[1777297958390,61.77,77626.7,0.0,0.98686,1e-05,2.27865]
[1777297958525,61.77,77626.7,0.0,0.98686,1e-05,2.27865]
[1777297958807,61.77,77620.22,0.0,0.98681,1e-05,2.28622]
[1777297961669,61.77,77619.12,0.0,0.9868,1e-05,2.28746]
[1777297961772,61.77,77617.75,0.0,0.98679,1e-05,2.28894]
[1777297961875,61.77,77617.75,0.0,0.98679,1e-05,2.28894]
[1777297962024,61.77,77617.75,0.0,0.98679,1e-05,2.28894]
[1777297962085,61.77,77614.04,0.0,0.98676,1e-05,2.29336]
[1777297964729,61.77,77616.71,0.0,0.98678,1e-05,2.29009]
[1777297964776,61.77,77618.08,0.0,0.98679,1e-05,2.28838]
[1777297965574,61.77,77618.08,0.0,0.98679,1e-05,2.28838]
[1777297965585,61.77,77625.1,0.0,0.98685,1e-05,2.27995]
[1777297965783,61.77,77625.1,0.0,0.98685,1e-05,2.27995]
[1777297965859,61.76,77637.13,0.0,0.98695,1e-05,2.26478]
[1777297966864,61.76,77652.28,0.0,0.98708,1e-05,2.24653]
[1777297967872,61.76,77658.22,0.0,0.98713,1e-05,2.23919]
[1777297969257,61.76,77658.22,0.0,0.98713,1e-05,2.23919]
[1777297969275,61.76,77658.22,0.0,0.98713,1e-05,2.23919]
[1777297969370,61.76,77652.85,0.0,0.98709,1e-05,2.2451]
[1777297972990,61.75,77654.59,0.0,0.98711,1e-05,2.24192]
[1777297973021,61.75,77654.59,0.0,0.98711,1e-05,2.24192]
[1777297973251,61.75,77654.59,0.0,0.98711,1e-05,2.24192]
[1777297973273,61.75,77654.59,0.0,0.98711,1e-05,2.24192]
[1777297973311,61.75,77655.71,0.0,0.98712,1e-05,2.24023]
[1777297973931,61.75,77662.12,0.0,0.98717,1e-05,2.23237]
[1777297974970,61.75,77662.12,0.0,0.98717,1e-05,2.23237]
[1777297975031,61.75,77662.12,0.0,0.98717,1e-05,2.23237]
[1777297975065,61.74,77669.52,0.0,0.98724,1e-05,2.22339]
[1777297976684,61.74,77669.52,0.0,0.98724,1e-05,2.22339]
[1777297976770,61.74,77669.52,0.0,0.98724,1e-05,2.22339]
[1777297975945,61.74,77679.93,0.0,0.98732,1e-05,2.21096]
[1777297976952,61.74,77679.58,0.0,0.98732,1e-05,2.21105]
[1777297978885,61.74,77678.5,0.0,0.98731,1e-05,2.21198]
[1777297979026,61.74,77678.5,0.0,0.98731,1e-05,2.21198]
[1777297979125,61.74,77673.47,0.0,0.98728,1e-05,2.21749]
[1777297980794,61.73,77675.88,0.0,0.9873,1e-05,2.21437]
[1777297981021,61.73,77675.88,0.0,0.9873,1e-05,2.21437]
[1777297984310,61.73,77675.98,0.0,0.9873,1e-05,2.21328]
[1777297984464,61.73,77675.98,0.0,0.9873,1e-05,2.21328]
[1777297984525,61.73,77675.98,0.0,0.9873,1e-05,2.21328]
[1777297984565,61.73,77672.96,0.0,0.98728,1e-05,2.21646]
[1777297985008,61.72,77668.1,0.0,0.98725,1e-05,2.22177]
[1777297986015,61.72,77671.44,0.0,0.98727,1e-05,2.21755]
[1777297987031,61.72,77671.44,0.0,0.98727,1e-05,2.21755]
[1777297987270,61.72,77671.44,0.0,0.98727,1e-05,2.21755]
[1777297987342,61.72,77675.99,0.0,0.98731,1e-05,2.21194]
[1777297988033,61.72,77695.18,0.0,0.98746,1e-05,2.18947]
[1777297989040,61.72,77700.13,0.0,0.98751,1e-05,2.18351]
[1777297991054,61.71,77708.92,0.0,0.98758,1e-05,2.17291]
[1777297993068,61.71,77702.84,0.0,0.98753,1e-05,2.17937]
[1777297996089,61.71,77695.86,0.0,0.98748,1e-05,2.18658]
[1777297998103,61.7,77689.7,0.0,0.98744,1e-05,2.19312]
[1777298000117,61.7,77693.88,0.0,0.98748,1e-05,2.18775]
[1777298003138,61.7,77697.79,0.0,0.98751,1e-05,2.18244]
[1777298004145,61.69,77701.6,0.0,0.98754,1e-05,2.17781]
[1777298008176,61.69,77706.16,0.0,0.98759,1e-05,2.17157]
[1777298009182,61.69,77702.45,0.0,0.98756,1e-05,2.17557]
[1777298010190,61.69,77698.15,0.0,0.98753,1e-05,2.18024]
[1777298013211,61.68,77704.32,0.0,0.98759,1e-05,2.17078]
[1777298015352,61.67,77707.34,0.0,0.98762,1e-05,2.1659]
[1777298021267,61.65,77702.4,0.0,0.98761,1e-05,2.16729]
[1777298025295,61.63,77693.55,0.0,0.98756,1e-05,2.17457]
[1777298026303,61.63,77690.13,0.0,0.98754,1e-05,2.17776]
[1777298028316,61.62,77694.17,0.0,0.98758,1e-05,2.17168]
[1777298031337,61.61,77690.28,0.0,0.98756,1e-05,2.17399]
[1777298032344,61.6,77680.59,0.0,0.98749,1e-05,2.18439]
[1777298033351,61.6,77677.37,0.0,0.98747,1e-05,2.18735]
[1777298038387,61.58,77677.24,0.0,0.9875,1e-05,2.18376]
[1777298042415,61.56,77668.81,0.0,0.98745,1e-05,2.19049]
[1777298043422,61.56,77665.6,0.0,0.98743,1e-05,2.19343]
[1777298044429,61.55,77654.45,0.0,0.98735,1e-05,2.20557]
[1777298045437,61.55,77652.09,0.0,0.98733,1e-05,2.20799]
[1777298049713,61.54,77649.65,0.0,0.98732,1e-05,2.20988]
[1777298049782,61.54,77649.65,0.0,0.98732,1e-05,2.20988]
[1777298049835,61.54,77647.28,0.0,0.9873,1e-05,2.212]
[1777298051478,61.54,77652.74,0.0,0.98735,1e-05,2.20534]
[1777298053199,61.54,77654.17,0.0,0.98736,1e-05,2.20337]
[1777298054500,61.53,77659.68,0.0,0.98741,1e-05,2.19639]
[1777298055268,61.53,77659.68,0.0,0.98741,1e-05,2.19639]
[1777298055507,61.53,77656.51,0.0,0.98739,1e-05,2.19977]
[1777298056231,61.53,77656.51,0.0,0.98739,1e-05,2.19977]
[1777298056273,61.53,77656.51,0.0,0.98739,1e-05,2.19977]
[1777298056514,61.53,77657.19,0.0,0.98739,1e-05,2.19869]
[1777298057275,61.53,77657.19,0.0,0.98739,1e-05,2.19869]
[1777298058528,61.53,77661.32,0.0,0.98743,1e-05,2.19333]
[1777298059273,61.53,77661.32,0.0,0.98743,1e-05,2.19333]
[1777298059361,61.53,77661.32,0.0,0.98743,1e-05,2.19333]
[1777298059518,61.53,77661.32,0.0,0.98743,1e-05,2.19333]
[1777298059535,61.52,77668.03,0.0,0.98749,1e-05,2.18531]
[1777298061784,61.52,77670.8,0.0,0.98751,1e-05,2.18133]
[1777298062556,61.52,77677.64,0.0,0.98757,1e-05,2.17347]
[1777298063563,61.52,77682.9,0.0,0.98761,1e-05,2.16685]
[1777298064560,61.52,77682.9,0.0,0.98761,1e-05,2.16685]
[1777298064770,61.52,77682.9,0.0,0.98761,1e-05,2.16685]
[1777298064839,61.51,77683.53,0.0,0.98762,1e-05,2.16497]
[1777298065274,61.51,77683.53,0.0,0.98762,1e-05,2.16497]
[1777298065577,61.51,77690.66,0.0,0.98768,1e-05,2.15683]
[1777298069604,61.5,77687.51,0.0,0.98767,1e-05,2.15817]
[1777298070642,61.5,77687.51,0.0,0.98767,1e-05,2.15817]
[1777298070775,61.5,77687.51,0.0,0.98767,1e-05,2.15817]
[1777298070693,61.49,77687.35,0.0,0.98767,1e-05,2.15779]
[1777298071573,61.49,77687.35,0.0,0.98767,1e-05,2.15779]
[1777298071768,61.49,77687.35,0.0,0.98767,1e-05,2.15779]
[1777298071839,61.49,77687.43,0.0,0.98769,1e-05,2.15496]
[1777298072625,61.49,77698.19,0.0,0.98777,1e-05,2.14273]
[1777298073633,61.48,77705.95,0.0,0.98783,1e-05,2.13339]
[1777298074640,61.48,77707.95,0.0,0.98785,1e-05,2.1306]
[1777298075529,61.48,77707.95,0.0,0.98785,1e-05,2.1306]
[1777298075775,61.48,77707.95,0.0,0.98785,1e-05,2.1306]
[1777298075854,61.47,77707.82,0.0,0.98786,1e-05,2.12972]
[1777298076461,61.47,77707.82,0.0,0.98786,1e-05,2.12972]
[1777298076519,61.47,77707.82,0.0,0.98786,1e-05,2.12972]
[1777298079643,61.47,77709.86,0.0,0.98788,1e-05,2.12641]
[1777298079768,61.47,77709.86,0.0,0.98788,1e-05,2.12641]
[1777298079826,61.47,77708.25,0.0,0.98787,1e-05,2.12772]
[1777298081456,61.46,77706.37,0.0,0.98786,1e-05,2.12934]
[1777298081518,61.46,77706.37,0.0,0.98786,1e-05,2.12934]
[1777298081689,61.46,77703.62,0.0,0.98784,1e-05,2.13195]
[1777298082695,61.46,77706.57,0.0,0.98787,1e-05,2.12811]
[1777298083624,61.46,77706.57,0.0,0.98787,1e-05,2.12811]
[1777298083768,61.46,77706.57,0.0,0.98787,1e-05,2.12811]
[1777298083869,61.45,77709.19,0.0,0.98789,1e-05,2.12414]
[1777298086230,61.45,77710.37,0.0,0.98791,1e-05,2.12232]
[1777298086275,61.45,77710.37,0.0,0.98791,1e-05,2.12232]
[1777298086782,61.45,77710.37,0.0,0.98791,1e-05,2.12232]
[1777298086869,61.44,77707.77,0.0,0.98789,1e-05,2.12427]
[1777298087019,61.44,77707.77,0.0,0.98789,1e-05,2.12427]
[1777298090282,61.44,77710.01,0.0,0.98792,1e-05,2.12076]
[1777298090518,61.44,77710.01,0.0,0.98792,1e-05,2.12076]
[1777298091089,61.43,77708.24,0.0,0.98791,1e-05,2.12214]
[1777298091269,61.43,77708.24,0.0,0.98791,1e-05,2.12214]
[1777298091760,61.43,77708.35,0.0,0.98791,1e-05,2.1214]
[1777298095789,61.42,77723.0,0.0,0.98804,1e-05,2.10251]
[1777298096796,61.41,77727.69,0.0,0.98808,1e-05,2.09666]
[1777298096998,61.41,77727.69,0.0,0.98808,1e-05,2.09666]
[1777298097019,61.41,77727.69,0.0,0.98808,1e-05,2.09666]
[1777298097803,61.41,77727.34,0.0,0.98808,1e-05,2.09647]
[1777298100829,61.4,77738.9,0.0,0.98818,1e-05,2.08191]
[1777298101836,61.4,77742.0,0.0,0.9882,1e-05,2.07792]
[1777298102056,61.4,77742.0,0.0,0.9882,1e-05,2.07792]
[1777298102270,61.4,77742.0,0.0,0.9882,1e-05,2.07792]
[1777298102843,61.39,77742.74,0.0,0.98822,1e-05,2.07603]
[1777298105864,61.38,77738.68,0.0,0.9882,1e-05,2.07894]
[1777298106871,61.38,77728.14,0.0,0.98812,1e-05,2.09012]
[1777298107701,61.38,77728.14,0.0,0.98812,1e-05,2.09012]
[1777298107770,61.38,77728.14,0.0,0.98812,1e-05,2.09012]
[1777298107878,61.37,77723.56,0.0,0.98809,1e-05,2.09467]
[1777298109893,61.37,77727.93,0.0,0.98813,1e-05,2.08867]
[1777298110744,61.37,77727.93,0.0,0.98813,1e-05,2.08867]
[1777298110768,61.37,77727.93,0.0,0.98813,1e-05,2.08867]
[1777298110900,61.36,77735.03,0.0,0.98819,1e-05,2.08022]
[1777298111384,61.36,77735.03,0.0,0.98819,1e-05,2.08022]
[1777298111519,61.36,77735.03,0.0,0.98819,1e-05,2.08022]
[1777298115582,61.35,77738.24,0.0,0.98822,1e-05,2.07506]
[1777298115771,61.35,77738.24,0.0,0.98822,1e-05,2.07506]
[1777298115841,61.35,77738.24,0.0,0.98822,1e-05,2.07506]
[1777298115798,61.35,77738.69,0.0,0.98823,1e-05,2.07404]
[1777298116024,61.35,77738.69,0.0,0.98823,1e-05,2.07404]
[1777298118956,61.34,77742.43,0.0,0.98827,1e-05,2.06782]
[1777298119963,61.34,77746.74,0.0,0.9883,1e-05,2.06256]
[1777298120970,61.33,77754.25,0.0,0.98836,1e-05,2.05379]
[1777298122742,61.33,77754.25,0.0,0.98836,1e-05,2.05379]
[1777298122769,61.33,77754.25,0.0,0.98836,1e-05,2.05379]
[1777298124998,61.32,77757.94,0.0,0.9884,1e-05,2.04782]
[1777298126466,61.32,77757.94,0.0,0.9884,1e-05,2.04782]
[1777298126523,61.32,77757.94,0.0,0.9884,1e-05,2.04782]
[1777298127012,61.32,77753.56,0.0,0.98838,1e-05,2.05168]
[1777298128019,61.31,77740.81,0.0,0.98829,1e-05,2.06524]
[1777298129026,61.31,77739.6,0.0,0.98828,1e-05,2.06607]
[1777298130033,61.31,77733.86,0.0,0.98824,1e-05,2.07191]
[1777298131040,61.3,77726.68,0.0,0.9882,1e-05,2.07778]
[1777298132047,61.3,77723.66,0.0,0.98818,1e-05,2.0806]
[1777298133692,61.3,77723.66,0.0,0.98818,1e-05,2.0806]
[1777298133778,61.3,77723.66,0.0,0.98818,1e-05,2.0806]
[1777298135674,61.29,77722.4,0.0,0.98818,1e-05,2.08093]
[1777298135772,61.29,77722.4,0.0,0.98818,1e-05,2.08093]
[1777298135841,61.29,77730.99,0.0,0.98825,1e-05,2.07086]
[1777298136083,61.29,77736.81,0.0,0.98829,1e-05,2.06391]
[1777298137090,61.28,77732.46,0.0,0.98826,1e-05,2.06822]
[1777298138164,61.28,77732.46,0.0,0.98826,1e-05,2.06822]
[1777298138269,61.28,77732.46,0.0,0.98826,1e-05,2.06822]
[1777298138370,61.28,77729.75,0.0,0.98825,1e-05,2.07071]
[1777298139105,61.28,77727.6,0.0,0.98823,1e-05,2.07257]
[1777298140112,61.28,77725.0,0.0,0.98822,1e-05,2.07493]
[1777298143079,61.27,77724.15,0.0,0.98822,1e-05,2.07483]
[1777298143271,61.27,77724.15,0.0,0.98822,1e-05,2.07483]
[1777298145383,61.26,77723.55,0.0,0.98822,1e-05,2.07444]
[1777298145523,61.26,77723.55,0.0,0.98822,1e-05,2.07444]
[1777298145594,61.26,77717.99,0.0,0.98818,1e-05,2.08009]
[1777298148168,61.25,77721.51,0.0,0.98822,1e-05,2.07458]
[1777298149198,61.25,77721.51,0.0,0.98822,1e-05,2.07458]
[1777298149282,61.25,77721.51,0.0,0.98822,1e-05,2.07458]
[1777298150111,61.25,77722.56,0.0,0.98823,1e-05,2.0729]
[1777298155217,61.23,77722.27,0.0,0.98825,1e-05,2.0701]
[1777298157299,61.23,77723.08,0.0,0.98826,1e-05,2.06869]
[1777298157520,61.23,77723.08,0.0,0.98826,1e-05,2.06869]
[1777298158748,61.22,77723.62,0.0,0.98827,1e-05,2.06758]
[1777298158769,61.22,77723.62,0.0,0.98827,1e-05,2.06758]
[1777298158847,61.22,77725.83,0.0,0.98829,1e-05,2.06462]
[1777298159245,61.22,77732.38,0.0,0.98834,1e-05,2.05689]
[1777298162661,61.21,77733.61,0.0,0.98835,1e-05,2.05456]
[1777298162778,61.21,77733.61,0.0,0.98835,1e-05,2.05456]
[1777298162871,61.21,77736.62,0.0,0.98838,1e-05,2.05076]
[1777298165515,61.2,77734.58,0.0,0.98837,1e-05,2.05205]
[1777298165824,61.2,77734.58,0.0,0.98837,1e-05,2.05205]
[1777298165867,61.2,77731.03,0.0,0.98835,1e-05,2.05548]
[1777298166019,61.2,77731.03,0.0,0.98835,1e-05,2.05548]
[1777298167271,61.2,77732.36,0.0,0.98836,1e-05,2.05353]
[1777298167301,61.19,77736.32,0.0,0.98839,1e-05,2.0487]
[1777298169247,61.19,77735.91,0.0,0.98839,1e-05,2.04868]
[1777298169272,61.19,77735.91,0.0,0.98839,1e-05,2.04868]
[1777298171602,61.19,77737.05,0.0,0.98841,1e-05,2.04648]
[1777298171770,61.19,77737.05,0.0,0.98841,1e-05,2.04648]
[1777298171864,61.18,77745.59,0.0,0.98847,1e-05,2.03666]
[1777298172359,61.18,77745.59,0.0,0.98847,1e-05,2.03666]
[1777298172519,61.18,77745.59,0.0,0.98847,1e-05,2.03666]
[1777298172579,61.18,77744.27,0.0,0.98847,1e-05,2.03766]
[1777298173343,61.18,77740.24,0.0,0.98844,1e-05,2.04162]
[1777298174179,61.18,77740.24,0.0,0.98844,1e-05,2.04162]
[1777298174268,61.18,77740.24,0.0,0.98844,1e-05,2.04162]
[1777298176364,61.17,77732.0,0.0,0.98839,1e-05,2.04929]
[1777298177190,61.17,77732.0,0.0,0.98839,1e-05,2.04929]
[1777298177245,61.17,77732.0,0.0,0.98839,1e-05,2.04929]
[1777298177271,61.17,77732.0,0.0,0.98839,1e-05,2.04929]
[1777298177371,61.17,77730.98,0.0,0.98838,1e-05,2.04994]
[1777298181482,61.16,77729.4,0.0,0.98838,1e-05,2.05025]
[1777298181522,61.16,77729.4,0.0,0.98838,1e-05,2.05025]
[1777298181761,61.16,77729.4,0.0,0.98838,1e-05,2.05025]
[1777298181770,61.16,77729.4,0.0,0.98838,1e-05,2.05025]
[1777298181862,61.16,77729.71,0.0,0.98839,1e-05,2.04944]
[1777298185384,61.15,77731.37,0.0,0.98841,1e-05,2.04621]
[1777298185519,61.15,77731.37,0.0,0.98841,1e-05,2.04621]
[1777298185620,61.14,77735.15,0.0,0.98844,1e-05,2.04159]
[1777298188258,61.14,77737.95,0.0,0.98846,1e-05,2.03762]
[1777298188275,61.14,77737.95,0.0,0.98846,1e-05,2.03762]
[1777298188481,61.14,77737.95,0.0,0.98846,1e-05,2.03762]
[1777298188521,61.14,77737.95,0.0,0.98846,1e-05,2.03762]
[1777298188582,61.14,77737.75,0.0,0.98847,1e-05,2.03739]
[1777298193652,61.13,77737.98,0.0,0.98849,1e-05,2.03379]
[1777298193769,61.13,77737.98,0.0,0.98849,1e-05,2.03379]
[1777298197449,61.12,77739.57,0.0,0.98851,1e-05,2.0303]
[1777298197519,61.12,77739.57,0.0,0.98851,1e-05,2.0303]
[1777298197620,61.11,77740.24,0.0,0.98852,1e-05,2.02914]
[1777298198216,61.11,77740.24,0.0,0.98852,1e-05,2.02914]
[1777298198274,61.11,77740.24,0.0,0.98852,1e-05,2.02914]
[1777298202766,61.1,77740.55,0.0,0.98853,1e-05,2.02708]
[1777298202867,61.1,77741.44,0.0,0.98854,1e-05,2.02568]
[1777298203022,61.1,77741.44,0.0,0.98854,1e-05,2.02568]
[1777298203661,61.1,77741.44,0.0,0.98854,1e-05,2.02568]
[1777298203768,61.1,77741.44,0.0,0.98854,1e-05,2.02568]
[1777298205295,61.09,77744.7,0.0,0.98857,1e-05,2.02129]
[1777298205523,61.09,77744.7,0.0,0.98857,1e-05,2.02129]
[1777298205568,61.09,77735.84,0.0,0.98851,1e-05,2.03054]
[1777298206734,61.09,77735.84,0.0,0.98851,1e-05,2.03054]
[1777298206770,61.09,77735.84,0.0,0.98851,1e-05,2.03054]
[1777298206803,61.09,77738.5,0.0,0.98853,1e-05,2.0272]
[1777298207582,61.09,77742.35,0.0,0.98856,1e-05,2.02257]
[1777298208589,61.08,77746.64,0.0,0.9886,1e-05,2.01748]
[1777298209084,61.08,77746.64,0.0,0.9886,1e-05,2.01748]
[1777298209273,61.08,77746.64,0.0,0.9886,1e-05,2.01748]
[1777298209596,61.08,77746.72,0.0,0.9886,1e-05,2.01699]
[1777298212902,61.08,77745.38,0.0,0.98859,1e-05,2.01763]
[1777298213018,61.07,77747.21,0.0,0.98861,1e-05,2.01483]
[1777298215984,61.07,77747.07,0.0,0.98861,1e-05,2.01458]
[1777298216023,61.07,77745.67,0.0,0.98861,1e-05,2.0157]
[1777298216644,61.07,77750.34,0.0,0.98864,1e-05,2.01022]
[1777298217178,61.07,77750.34,0.0,0.98864,1e-05,2.01022]
[1777298217277,61.07,77750.34,0.0,0.98864,1e-05,2.01022]
[1777298220985,61.06,77750.84,0.0,0.98865,1e-05,2.00849]
[1777298221022,61.06,77750.84,0.0,0.98865,1e-05,2.00849]
[1777298221107,61.06,77751.1,0.0,0.98866,1e-05,2.00782]
[1777298221270,61.06,77751.1,0.0,0.98866,1e-05,2.00782]
[1777298221680,61.05,77750.38,0.0,0.98866,1e-05,2.00821]
[1777298224249,61.05,77751.24,0.0,0.98867,1e-05,2.00649]
[1777298224274,61.05,77751.24,0.0,0.98867,1e-05,2.00649]
[1777298224550,61.05,77751.24,0.0,0.98867,1e-05,2.00649]
[1777298224768,61.05,77751.24,0.0,0.98867,1e-05,2.00649]
[1777298224870,61.05,77753.52,0.0,0.98869,1e-05,2.00363]
[1777298226714,61.04,77747.91,0.0,0.98865,1e-05,2.00894]
[1777298228079,61.04,77747.54,0.0,0.98865,1e-05,2.00894]
[1777298228269,61.04,77747.54,0.0,0.98865,1e-05,2.00894]
[1777298232479,61.03,77751.33,0.0,0.98869,1e-05,2.00327]
[1777298232522,61.03,77751.33,0.0,0.98869,1e-05,2.00327]
[1777298232728,61.03,77751.33,0.0,0.98869,1e-05,2.00327]
[1777298232768,61.03,77751.33,0.0,0.98869,1e-05,2.00327]
[1777298232809,61.03,77754.01,0.0,0.98871,1e-05,1.99998]
[1777298234771,61.02,77757.41,0.0,0.98874,1e-05,1.99555]
[1777298235892,61.02,77757.41,0.0,0.98874,1e-05,1.99555]
[1777298235944,61.02,77757.41,0.0,0.98874,1e-05,1.99555]
[1777298235983,61.02,77764.75,0.0,0.9888,1e-05,1.98692]
[1777298236325,61.02,77764.75,0.0,0.9888,1e-05,1.98692]
[1777298236520,61.02,77764.75,0.0,0.9888,1e-05,1.98692]
[1777298237792,61.02,77773.75,0.0,0.98886,1e-05,1.9769]
[1777298239805,61.01,77768.74,0.0,0.98883,1e-05,1.9816]
[1777298240929,61.01,77768.74,0.0,0.98883,1e-05,1.9816]
[1777298241018,61.01,77768.74,0.0,0.98883,1e-05,1.9816]
[1777298241859,61.01,77767.42,0.0,0.98883,1e-05,1.98234]
[1777298242018,61.01,77767.42,0.0,0.98883,1e-05,1.98234]
[1777298241961,61.01,77766.2,0.0,0.98882,1e-05,1.98365]
[1777298243833,61.0,77761.85,0.0,0.98879,1e-05,1.98764]
[1777298244586,61.0,77761.85,0.0,0.98879,1e-05,1.98764]
[1777298244775,61.0,77761.85,0.0,0.98879,1e-05,1.98764]
[1777298249548,60.99,77757.18,0.0,0.98877,1e-05,1.9909]
[1777298249773,60.99,77757.18,0.0,0.98877,1e-05,1.9909]
[1777298250222,60.99,77758.04,0.0,0.98878,1e-05,1.98962]
[1777298250269,60.99,77758.04,0.0,0.98878,1e-05,1.98962]
[1777298250882,60.99,77753.69,0.0,0.98875,1e-05,1.99395]
[1777298251985,60.99,77753.69,0.0,0.98875,1e-05,1.99395]
[1777298252024,60.99,77753.69,0.0,0.98875,1e-05,1.99395]
[1777298251890,60.99,77742.55,0.0,0.98868,1e-05,2.0041]
[1777298253904,60.98,77741.91,0.0,0.98868,1e-05,2.00404]
[1777298255908,60.98,77742.5,0.0,0.98869,1e-05,2.00301]
[1777298256024,60.98,77742.5,0.0,0.98869,1e-05,2.00301]
[1777298255918,60.98,77743.66,0.0,0.9887,1e-05,2.00136]
[1777298259946,60.97,77751.95,0.0,0.98877,1e-05,1.99087]
[1777298261960,60.96,77752.14,0.0,0.98877,1e-05,1.98992]
[1777298262350,60.96,77752.14,0.0,0.98877,1e-05,1.98992]
[1777298262521,60.96,77752.14,0.0,0.98877,1e-05,1.98992]
[1777298266044,60.96,77751.97,0.0,0.98878,1e-05,1.98901]
[1777298266270,60.96,77752.13,0.0,0.98878,1e-05,1.98848]
[1777298266996,60.95,77751.74,0.0,0.98878,1e-05,1.98854]
[1777298272031,60.94,77754.7,0.0,0.98882,1e-05,1.98321]
[1777298276060,60.93,77758.37,0.0,0.98885,1e-05,1.97787]
[1777298281098,60.92,77760.35,0.0,0.98888,1e-05,1.97405]
[1777298284119,60.92,77755.06,0.0,0.98885,1e-05,1.97871]
[1777298286133,60.91,77759.65,0.0,0.98888,1e-05,1.9731]
[1777298291167,60.9,77763.73,0.0,0.98892,1e-05,1.96708]
[1777298292175,60.9,77768.09,0.0,0.98896,1e-05,1.9621]
[1777298293182,60.9,77773.68,0.0,0.989,1e-05,1.95582]
[1777298295196,60.89,77776.99,0.0,0.98903,1e-05,1.95171]
[1777298300233,60.89,77772.89,0.0,0.98901,1e-05,1.9546]
[1777298303255,60.88,77765.67,0.0,0.98896,1e-05,1.96165]
[1777298306276,60.88,77760.97,0.0,0.98893,1e-05,1.96575]
[1777298309297,60.87,77766.59,0.0,0.98898,1e-05,1.95881]
[1777298314332,60.86,77768.55,0.0,0.98901,1e-05,1.95372]
[1777298319367,60.85,77770.98,0.0,0.98904,1e-05,1.9497]
[1777298323395,60.85,77775.67,0.0,0.98908,1e-05,1.9436]
[1777298328430,60.84,77777.14,0.0,0.98909,1e-05,1.94071]
[1777298333464,60.83,77777.08,0.0,0.9891,1e-05,1.93946]
[1777298335479,60.83,77772.1,0.0,0.98907,1e-05,1.94422]
[1777298340513,60.82,77774.43,0.0,0.9891,1e-05,1.94041]
[1777298343534,60.81,77778.76,0.0,0.98913,1e-05,1.93504]
[1777298346557,60.81,77788.5,0.0,0.9892,1e-05,1.92413]
[1777298347564,60.81,77791.72,0.0,0.98923,1e-05,1.92064]
[1777298348570,60.81,77796.49,0.0,0.98926,1e-05,1.91553]
[1777298350887,60.81,77797.71,0.0,0.98927,1e-05,1.91416]
[1777298351018,60.81,77797.71,0.0,0.98927,1e-05,1.91416]
[1777298351120,60.81,77793.63,0.0,0.98924,1e-05,1.91824]
[1777298351591,60.81,77788.8,0.0,0.98921,1e-05,1.92331]
[1777298353606,60.8,77783.49,0.0,0.98917,1e-05,1.92868]
[1777298354388,60.8,77783.49,0.0,0.98917,1e-05,1.92868]
[1777298354526,60.8,77783.49,0.0,0.98917,1e-05,1.92868]
[1777298354613,60.8,77779.99,0.0,0.98915,1e-05,1.93226]
[1777298359648,60.8,77777.12,0.0,0.98913,1e-05,1.93466]
[1777298360643,60.8,77777.12,0.0,0.98913,1e-05,1.93466]
[1777298361269,60.8,77775.7,0.0,0.98912,1e-05,1.93604]
[1777298365233,60.8,77775.14,0.0,0.98912,1e-05,1.93612]
[1777298365269,60.8,77775.14,0.0,0.98912,1e-05,1.93612]
[1777298365348,60.8,77775.14,0.0,0.98912,1e-05,1.93612]
[1777298365518,60.8,77775.14,0.0,0.98912,1e-05,1.93612]
[1777298365689,60.8,77775.69,0.0,0.98913,1e-05,1.93541]
[1777298368682,60.79,77776.42,0.0,0.98914,1e-05,1.93438]
[1777298368773,60.79,77776.42,0.0,0.98914,1e-05,1.93438]
[1777298369108,60.79,77776.42,0.0,0.98914,1e-05,1.93438]
[1777298369124,60.79,77779.32,0.0,0.98916,1e-05,1.93108]
[1777298369269,60.79,77779.32,0.0,0.98916,1e-05,1.93108]
[1777298372458,60.79,77777.8,0.0,0.98916,1e-05,1.93095]
[1777298372523,60.79,77777.8,0.0,0.98916,1e-05,1.93095]
[1777298372925,60.79,77777.8,0.0,0.98916,1e-05,1.93095]
[1777298373027,60.79,77777.8,0.0,0.98916,1e-05,1.93095]
[1777298373108,60.79,77770.29,0.0,0.98911,1e-05,1.93864]
[1777298374753,60.79,77766.88,0.0,0.98908,1e-05,1.94212]
[1777298377827,60.79,77757.27,0.0,0.98902,1e-05,1.95192]
[1777298378756,60.79,77757.27,0.0,0.98902,1e-05,1.95192]
[1777298378770,60.79,77757.27,0.0,0.98902,1e-05,1.95192]
[1777298378781,60.79,77755.91,0.0,0.98901,1e-05,1.95321]
[1777298379788,60.78,77749.82,0.0,0.98897,1e-05,1.95955]
[1777298381403,60.78,77749.91,0.0,0.98897,1e-05,1.95928]
[1777298381518,60.78,77749.91,0.0,0.98897,1e-05,1.95928]
[1777298384611,60.78,77752.2,0.0,0.98899,1e-05,1.95633]
[1777298384759,60.78,77752.2,0.0,0.98899,1e-05,1.95633]
[1777298384769,60.78,77752.2,0.0,0.98899,1e-05,1.95633]
[1777298384823,60.78,77752.84,0.0,0.98899,1e-05,1.95548]
[1777298385830,60.78,77765.5,0.0,0.98908,1e-05,1.94185]
[1777298386837,60.78,77765.02,0.0,0.98908,1e-05,1.94222]
[1777298388023,60.78,77765.02,0.0,0.98908,1e-05,1.94222]
[1777298388124,60.78,77763.45,0.0,0.98907,1e-05,1.9436]
[1777298388268,60.78,77763.45,0.0,0.98907,1e-05,1.9436]
[1777298388359,60.78,77763.45,0.0,0.98907,1e-05,1.9436]
[1777298388525,60.78,77763.45,0.0,0.98907,1e-05,1.9436]
[1777298388851,60.78,77760.32,0.0,0.98905,1e-05,1.94692]
[1777298391194,60.77,77759.92,0.0,0.98905,1e-05,1.94719]
[1777298391274,60.77,77758.96,0.0,0.98904,1e-05,1.94806]
[1777298391411,60.77,77758.96,0.0,0.98904,1e-05,1.94806]
[1777298391519,60.77,77758.96,0.0,0.98904,1e-05,1.94806]
[1777298391872,60.77,77756.61,0.0,0.98903,1e-05,1.95041]
[1777298395329,60.77,77758.75,0.0,0.98905,1e-05,1.94766]
[1777298395399,60.77,77758.75,0.0,0.98905,1e-05,1.94766]
[1777298395523,60.77,77758.75,0.0,0.98905,1e-05,1.94766]
[1777298395900,60.77,77757.09,0.0,0.98903,1e-05,1.94927]
[1777298398317,60.77,77757.6,0.0,0.98904,1e-05,1.94841]
[1777298398519,60.77,77757.6,0.0,0.98904,1e-05,1.94841]
[1777298399101,60.77,77757.6,0.0,0.98904,1e-05,1.94841]
[1777298399270,60.77,77755.71,0.0,0.98903,1e-05,1.95026]
[1777298399928,60.77,77756.48,0.0,0.98903,1e-05,1.94928]
[1777298400934,60.76,77748.65,0.0,0.98898,1e-05,1.95747]
[1777298401789,60.76,77748.65,0.0,0.98898,1e-05,1.95747]
[1777298402020,60.76,77748.65,0.0,0.98898,1e-05,1.95747]
[1777298402049,60.76,77742.02,0.0,0.98893,1e-05,1.96438]
[1777298402949,60.76,77745.94,0.0,0.98896,1e-05,1.96]
[1777298403477,60.76,77745.94,0.0,0.98896,1e-05,1.96]
[1777298403526,60.76,77745.94,0.0,0.98896,1e-05,1.96]
[1777298403956,60.76,77752.91,0.0,0.98901,1e-05,1.95238]
[1777298404264,60.76,77752.91,0.0,0.98901,1e-05,1.95238]
[1777298404274,60.76,77752.91,0.0,0.98901,1e-05,1.95238]
[1777298404963,60.76,77749.91,0.0,0.98899,1e-05,1.95541]
[1777298405970,60.76,77746.47,0.0,0.98897,1e-05,1.95891]
[1777298406343,60.76,77746.47,0.0,0.98897,1e-05,1.95891]
[1777298406522,60.76,77746.47,0.0,0.98897,1e-05,1.95891]
[1777298409805,60.76,77742.71,0.0,0.98895,1e-05,1.9624]
[1777298409895,60.76,77742.71,0.0,0.98895,1e-05,1.9624]
[1777298410025,60.76,77742.71,0.0,0.98895,1e-05,1.9624]
[1777298410120,60.75,77738.11,0.0,0.98892,1e-05,1.96714]
[1777298411005,60.75,77742.18,0.0,0.98895,1e-05,1.9626]
[1777298415198,60.75,77744.05,0.0,0.98896,1e-05,1.96004]
[1777298415035,60.75,77747.78,0.0,0.98899,1e-05,1.95588]
[1777298415273,60.75,77747.78,0.0,0.98899,1e-05,1.95588]
[1777298415300,60.75,77747.78,0.0,0.98899,1e-05,1.95588]
[1777298415520,60.75,77747.78,0.0,0.98899,1e-05,1.95588]
[1777298416042,60.75,77751.76,0.0,0.98902,1e-05,1.95146]
[1777298418056,60.75,77755.4,0.0,0.98905,1e-05,1.94726]
[1777298418853,60.75,77755.4,0.0,0.98905,1e-05,1.94726]
[1777298419019,60.75,77755.4,0.0,0.98905,1e-05,1.94726]
[1777298419155,60.75,77755.4,0.0,0.98905,1e-05,1.94726]
[1777298419202,60.74,77759.44,0.0,0.98908,1e-05,1.94266]
[1777298419269,60.74,77759.44,0.0,0.98908,1e-05,1.94266]
[1777298420070,60.74,77758.65,0.0,0.98907,1e-05,1.9435]
[1777298423555,60.74,77758.53,0.0,0.98907,1e-05,1.9432]
[1777298423776,60.74,77758.53,0.0,0.98907,1e-05,1.9432]
[1777298425780,60.74,77756.8,0.0,0.98906,1e-05,1.94474]
[1777298426112,60.74,77778.87,0.0,0.98922,1e-05,1.92126]
[1777298427119,60.74,77787.18,0.0,0.98928,1e-05,1.91239]
[1777298428127,60.74,77783.61,0.0,0.98925,1e-05,1.91603]
[1777298429134,60.74,77795.39,0.0,0.98934,1e-05,1.90361]
[1777298429258,60.74,77795.39,0.0,0.98934,1e-05,1.90361]
[1777298430144,60.74,77801.62,0.0,0.98938,1e-05,1.89702]
[1777298431151,60.74,77799.42,0.0,0.98937,1e-05,1.89776]
[1777298432157,60.74,77816.53,0.0,0.98949,1e-05,1.87994]
[1777298433165,60.73,77817.93,0.0,0.9895,1e-05,1.8784]
[1777298435836,60.73,77817.21,0.0,0.98949,1e-05,1.87909]
[1777298436186,60.73,77822.49,0.0,0.98953,1e-05,1.87362]
[1777298437534,60.73,77824.52,0.0,0.98954,1e-05,1.87151]
[1777298438200,60.73,77823.36,0.0,0.98954,1e-05,1.87269]
[1777298438926,60.73,77823.36,0.0,0.98954,1e-05,1.87269]
[1777298439022,60.73,77823.36,0.0,0.98954,1e-05,1.87269]
[1777298439207,60.73,77825.66,0.0,0.98955,1e-05,1.8703]
[1777298441224,60.73,77821.53,0.0,0.98952,1e-05,1.87453]
[1777298444032,60.73,77822.95,0.0,0.98953,1e-05,1.87303]
[1777298444272,60.73,77822.51,0.0,0.98953,1e-05,1.87346]
[1777298447241,60.73,77824.66,0.0,0.98955,1e-05,1.87125]
[1777298446258,60.73,77827.27,0.0,0.98956,1e-05,1.86853]
[1777298447271,60.73,77827.27,0.0,0.98956,1e-05,1.86853]
[1777298447705,60.73,77827.27,0.0,0.98956,1e-05,1.86853]
[1777298447770,60.73,77827.27,0.0,0.98956,1e-05,1.86853]
[1777298447806,60.73,77825.38,0.0,0.98955,1e-05,1.87047]
[1777298451235,60.73,77824.62,0.0,0.98955,1e-05,1.87122]
[1777298451272,60.73,77823.44,0.0,0.98954,1e-05,1.87243]
[1777298453324,60.73,77818.0,0.0,0.9895,1e-05,1.87801]
[1777298454588,60.73,77818.0,0.0,0.9895,1e-05,1.87801]
[1777298454772,60.73,77818.0,0.0,0.9895,1e-05,1.87801]
[1777298455283,60.73,77818.96,0.0,0.98951,1e-05,1.87697]
[1777298455525,60.73,77818.96,0.0,0.98951,1e-05,1.87697]
[1777298455594,60.73,77817.56,0.0,0.9895,1e-05,1.87839]
[1777298457199,60.73,77817.56,0.0,0.9895,1e-05,1.87839]
[1777298457270,60.73,77815.87,0.0,0.98949,1e-05,1.88011]
[1777298460846,60.73,77816.79,0.0,0.98949,1e-05,1.87907]
[1777298460901,60.73,77816.79,0.0,0.98949,1e-05,1.87907]
[1777298461021,60.73,77816.79,0.0,0.98949,1e-05,1.87907]
[1777298461044,60.73,77818.04,0.0,0.9895,1e-05,1.87775]
[1777298462523,60.73,77819.25,0.0,0.98951,1e-05,1.87647]
[1777298462768,60.73,77819.25,0.0,0.98951,1e-05,1.87647]
[1777298463399,60.73,77824.8,0.0,0.98955,1e-05,1.87071]
[1777298465091,60.73,77824.8,0.0,0.98955,1e-05,1.87071]
[1777298465268,60.73,77824.8,0.0,0.98955,1e-05,1.87071]
[1777298465123,60.73,77826.03,0.0,0.98956,1e-05,1.86943]
[1777298465416,60.73,77825.86,0.0,0.98956,1e-05,1.8696]
[1777298466859,60.73,77825.86,0.0,0.98956,1e-05,1.8696]
[1777298467023,60.73,77825.86,0.0,0.98956,1e-05,1.8696]
[1777298471209,60.73,77825.51,0.0,0.98955,1e-05,1.86992]
[1777298471276,60.73,77825.51,0.0,0.98955,1e-05,1.86992]
[1777298471368,60.73,77823.28,0.0,0.98954,1e-05,1.8722]
[1777298471529,60.73,77823.28,0.0,0.98954,1e-05,1.8722]
[1777298471623,60.73,77823.04,0.0,0.98954,1e-05,1.87243]
[1777298476281,60.73,77821.28,0.0,0.98953,1e-05,1.8742]
[1777298476530,60.73,77821.17,0.0,0.98953,1e-05,1.8743]
[1777298476824,60.73,77821.17,0.0,0.98953,1e-05,1.8743]
[1777298477021,60.73,77821.17,0.0,0.98953,1e-05,1.8743]
[1777298477072,60.73,77821.68,0.0,0.98953,1e-05,1.87375]
[1777298479087,60.73,77820.02,0.0,0.98952,1e-05,1.87544]
[1777298479276,60.73,77820.02,0.0,0.98952,1e-05,1.87544]
[1777298484547,60.73,77818.14,0.0,0.98951,1e-05,1.8772]
[1777298485900,60.73,77818.14,0.0,0.98951,1e-05,1.8772]
[1777298486028,60.73,77818.14,0.0,0.98951,1e-05,1.8772]
[1777298486952,60.73,77821.8,0.0,0.98953,1e-05,1.87337]
[1777298487526,60.73,77821.8,0.0,0.98953,1e-05,1.87337]
[1777298487568,60.73,77820.6,0.0,0.98952,1e-05,1.87459]
[1777298488864,60.73,77820.6,0.0,0.98952,1e-05,1.87459]
[1777298489026,60.73,77820.6,0.0,0.98952,1e-05,1.87459]
[1777298490589,60.73,77813.02,0.0,0.98947,1e-05,1.88234]
[1777298491596,60.73,77810.34,0.0,0.98946,1e-05,1.8836]
[1777298492673,60.73,77810.34,0.0,0.98946,1e-05,1.8836]
[1777298492773,60.73,77810.34,0.0,0.98946,1e-05,1.8836]
[1777298498537,60.73,77809.18,0.0,0.98946,1e-05,1.88456]
[1777298498776,60.73,77809.18,0.0,0.98946,1e-05,1.88456]
[1777298500643,60.73,77806.94,0.0,0.98944,1e-05,1.8868]
[1777298500770,60.73,77806.94,0.0,0.98944,1e-05,1.8868]
[1777298500792,60.73,77805.36,0.0,0.98943,1e-05,1.8884]
[1777298503609,60.72,77804.08,0.0,0.98942,1e-05,1.88963]
[1777298503774,60.72,77804.08,0.0,0.98942,1e-05,1.88963]
[1777298507478,60.72,77804.89,0.0,0.98943,1e-05,1.8886]
[1777298507520,60.72,77804.89,0.0,0.98943,1e-05,1.8886]
[1777298507725,60.72,77804.89,0.0,0.98943,1e-05,1.8886]
[1777298507772,60.72,77804.89,0.0,0.98943,1e-05,1.8886]
[1777298507872,60.72,77803.53,0.0,0.98942,1e-05,1.88997]
[1777298512175,60.72,77804.23,0.0,0.98943,1e-05,1.88911]
[1777298512272,60.72,77804.23,0.0,0.98943,1e-05,1.88911]
[1777298516832,60.72,77806.55,0.0,0.98944,1e-05,1.88648]
[1777298517025,60.72,77806.55,0.0,0.98944,1e-05,1.88648]
[1777298517729,60.72,77809.43,0.0,0.98946,1e-05,1.88345]
[1777298517778,60.72,77809.43,0.0,0.98946,1e-05,1.88345]
[1777298517779,60.72,77810.56,0.0,0.98947,1e-05,1.88225]
[1777298519097,60.72,77810.56,0.0,0.98947,1e-05,1.88225]
[1777298519274,60.72,77810.56,0.0,0.98947,1e-05,1.88225]
[1777298519127,60.72,77806.06,0.0,0.98944,1e-05,1.88688]
[1777298520852,60.72,77804.23,0.0,0.98943,1e-05,1.88874]
[1777298521024,60.72,77804.23,0.0,0.98943,1e-05,1.88874]
[1777298521202,60.72,77804.23,0.0,0.98943,1e-05,1.88874]
[1777298521272,60.72,77804.23,0.0,0.98943,1e-05,1.88874]
[1777298521316,60.72,77802.8,0.0,0.98942,1e-05,1.89014]
[1777298521808,60.72,77792.82,0.0,0.98935,1e-05,1.90053]
[1777298522816,60.72,77781.89,0.0,0.98928,1e-05,1.9119]
[1777298523823,60.72,77777.28,0.0,0.98925,1e-05,1.91665]
[1777298524830,60.72,77772.49,0.0,0.98921,1e-05,1.92159]
[1777298525771,60.72,77772.49,0.0,0.98921,1e-05,1.92159]
[1777298526022,60.72,77772.49,0.0,0.98921,1e-05,1.92159]
[1777298526847,60.72,77762.52,0.0,0.98914,1e-05,1.9319]
[1777298527853,60.72,77754.63,0.0,0.98909,1e-05,1.94014]
[1777298530875,60.71,77753.52,0.0,0.98908,1e-05,1.9409]
[1777298531882,60.71,77758.99,0.0,0.98912,1e-05,1.93496]
[1777298532359,60.71,77758.99,0.0,0.98912,1e-05,1.93496]
[1777298532524,60.71,77758.99,0.0,0.98912,1e-05,1.93496]
[1777298533281,60.71,77758.99,0.0,0.98912,1e-05,1.93496]
[1777298533316,60.71,77759.82,0.0,0.98913,1e-05,1.93382]
[1777298533550,60.71,77759.82,0.0,0.98913,1e-05,1.93382]
[1777298534195,60.71,77759.82,0.0,0.98913,1e-05,1.93382]
[1777298534272,60.71,77759.82,0.0,0.98913,1e-05,1.93382]
[1777298534327,60.71,77764.62,0.0,0.98917,1e-05,1.92863]
[1777298534903,60.71,77769.31,0.0,0.9892,1e-05,1.92368]
[1777298535911,60.71,77777.1,0.0,0.98925,1e-05,1.91538]
[1777298536919,60.75,77790.57,0.0,0.9893,1e-05,1.90839]
[1777298537925,60.8,77790.38,0.0,0.98925,1e-05,1.91585]
[1777298539225,60.8,77790.38,0.0,0.98925,1e-05,1.91585]
[1777298539282,60.8,77790.38,0.0,0.98925,1e-05,1.91585]
[1777298539939,60.8,77782.99,0.0,0.9892,1e-05,1.92342]
[1777298541953,60.8,77776.2,0.0,0.98916,1e-05,1.93035]
[1777298543049,60.8,77776.2,0.0,0.98916,1e-05,1.93035]
[1777298543271,60.8,77776.2,0.0,0.98916,1e-05,1.93035]
[1777298543154,60.79,77768.99,0.0,0.98911,1e-05,1.93785]
[1777298543383,60.79,77768.99,0.0,0.98911,1e-05,1.93785]
[1777298543528,60.79,77768.99,0.0,0.98911,1e-05,1.93785]
[1777298543967,60.79,77769.23,0.0,0.98911,1e-05,1.93746]
[1777298545981,60.79,77774.84,0.0,0.98915,1e-05,1.93127]
[1777298547436,60.79,77775.53,0.0,0.98916,1e-05,1.93041]
[1777298547526,60.79,77775.53,0.0,0.98916,1e-05,1.93041]
[1777298550558,60.79,77776.17,0.0,0.98916,1e-05,1.92937]
[1777298550769,60.79,77776.17,0.0,0.98916,1e-05,1.92937]
[1777298551016,60.79,77776.59,0.0,0.98917,1e-05,1.92731]
[1777298551785,60.79,77776.59,0.0,0.98917,1e-05,1.92731]
[1777298552023,60.79,77776.59,0.0,0.98917,1e-05,1.92731]
[1777298552075,60.79,77785.32,0.0,0.98924,1e-05,1.91801]
[1777298553030,60.79,77797.82,0.0,0.98932,1e-05,1.90483]
[1777298554145,60.79,77797.82,0.0,0.98932,1e-05,1.90483]
[1777298554272,60.79,77797.82,0.0,0.98932,1e-05,1.90483]
[1777298554324,60.79,77801.41,0.0,0.98935,1e-05,1.90094]
[1777298556745,60.79,77801.09,0.0,0.98935,1e-05,1.90121]
[1777298556773,60.79,77801.09,0.0,0.98935,1e-05,1.90121]
[1777298561008,60.78,77799.08,0.0,0.98933,1e-05,1.90302]
[1777298561019,60.78,77799.08,0.0,0.98933,1e-05,1.90302]
[1777298561086,60.78,77793.72,0.0,0.9893,1e-05,1.90855]
[1777298561422,60.78,77793.72,0.0,0.9893,1e-05,1.90855]
[1777298561525,60.78,77793.72,0.0,0.9893,1e-05,1.90855]
[1777298562093,60.78,77791.05,0.0,0.98928,1e-05,1.91126]
[1777298565074,60.78,77793.69,0.0,0.9893,1e-05,1.90831]
[1777298565275,60.78,77793.69,0.0,0.9893,1e-05,1.90831]
[1777298567211,60.78,77792.12,0.0,0.98929,1e-05,1.90979]
[1777298567277,60.78,77792.12,0.0,0.98929,1e-05,1.90979]
[1777298567375,60.78,77783.97,0.0,0.98924,1e-05,1.91814]
[1777298567693,60.78,77783.97,0.0,0.98924,1e-05,1.91814]
[1777298567770,60.78,77783.97,0.0,0.98924,1e-05,1.91814]
[1777298568135,60.78,77781.49,0.0,0.98922,1e-05,1.92075]
[1777298571156,60.78,77765.06,0.0,0.98911,1e-05,1.93776]
[1777298573170,60.78,77756.08,0.0,0.98904,1e-05,1.94704]
[1777298573590,60.78,77756.08,0.0,0.98904,1e-05,1.94704]
[1777298573770,60.78,77756.08,0.0,0.98904,1e-05,1.94704]
[1777298578205,60.77,77759.55,0.0,0.98907,1e-05,1.9426]
[1777298579284,60.77,77759.55,0.0,0.98907,1e-05,1.9426]
[1777298579369,60.77,77758.1,0.0,0.98907,1e-05,1.94385]
[1777298579526,60.77,77758.1,0.0,0.98907,1e-05,1.94385]
[1777298584247,60.77,77752.02,0.0,0.98903,1e-05,1.94972]
[1777298586261,60.76,77757.58,0.0,0.98907,1e-05,1.9435]
[1777298591296,60.76,77758.93,0.0,0.98908,1e-05,1.94134]
[1777298596331,60.76,77753.6,0.0,0.98905,1e-05,1.94616]
[1777298600359,60.75,77749.76,0.0,0.98903,1e-05,1.94964]
[1777298602373,60.75,77742.86,0.0,0.98898,1e-05,1.95668]
[1777298603380,60.75,77736.09,0.0,0.98893,1e-05,1.96376]
[1777298605394,60.75,77731.8,0.0,0.9889,1e-05,1.96799]
[1777298608415,60.74,77727.72,0.0,0.98888,1e-05,1.97181]
[1777298611274,60.74,77727.14,0.0,0.98888,1e-05,1.97224]
[1777298611526,60.74,77726.45,0.0,0.98888,1e-05,1.97107]
[1777298614418,60.74,77723.72,0.0,0.98886,1e-05,1.97381]
[1777298613450,60.74,77728.06,0.0,0.9889,1e-05,1.96895]
[1777298614520,60.74,77728.06,0.0,0.9889,1e-05,1.96895]
[1777298614685,60.74,77728.06,0.0,0.9889,1e-05,1.96895]
[1777298614771,60.74,77728.06,0.0,0.9889,1e-05,1.96895]
[1777298614831,60.74,77730.44,0.0,0.98891,1e-05,1.96621]
[1777298617481,60.73,77736.73,0.0,0.98896,1e-05,1.95893]
[1777298618685,60.73,77736.73,0.0,0.98896,1e-05,1.95893]
[1777298618771,60.73,77736.73,0.0,0.98896,1e-05,1.95893]
[1777298619059,60.73,77736.73,0.0,0.98896,1e-05,1.95893]
[1777298619280,60.73,77736.73,0.0,0.98896,1e-05,1.95893]
[1777298619360,60.73,77742.33,0.0,0.989,1e-05,1.95263]
[1777298624777,60.73,77743.69,0.0,0.98902,1e-05,1.95057]
[1777298625019,60.73,77743.69,0.0,0.98902,1e-05,1.95057]
[1777298625120,60.73,77741.79,0.0,0.98901,1e-05,1.95245]
[1777298626544,60.72,77745.96,0.0,0.98904,1e-05,1.94769]
[1777298627525,60.72,77745.96,0.0,0.98904,1e-05,1.94769]
[1777298627772,60.72,77745.96,0.0,0.98904,1e-05,1.94769]
[1777298630147,60.72,77748.77,0.0,0.98906,1e-05,1.94441]
[1777298630268,60.72,77748.77,0.0,0.98906,1e-05,1.94441]
[1777298630369,60.72,77746.97,0.0,0.98905,1e-05,1.94618]
[1777298630721,60.72,77746.97,0.0,0.98905,1e-05,1.94618]
[1777298630770,60.72,77746.97,0.0,0.98905,1e-05,1.94618]
[1777298633860,60.72,77744.4,0.0,0.98903,1e-05,1.94848]
[1777298634019,60.72,77744.4,0.0,0.98903,1e-05,1.94848]
[1777298634223,60.72,77744.4,0.0,0.98903,1e-05,1.94848]
[1777298634271,60.72,77744.4,0.0,0.98903,1e-05,1.94848]
[1777298634370,60.72,77748.74,0.0,0.98906,1e-05,1.94372]
[1777298636337,60.72,77752.03,0.0,0.98909,1e-05,1.94008]
[1777298636410,60.72,77752.03,0.0,0.98909,1e-05,1.94008]
[1777298636382,60.72,77758.36,0.0,0.98913,1e-05,1.93312]
[1777298636527,60.72,77758.36,0.0,0.98913,1e-05,1.93312]
[1777298640209,60.71,77757.68,0.0,0.98913,1e-05,1.9336]
[1777298640276,60.71,77757.68,0.0,0.98913,1e-05,1.9336]
[1777298640353,60.71,77756.63,0.0,0.98912,1e-05,1.93459]
[1777298640622,60.71,77756.63,0.0,0.98912,1e-05,1.93459]
[1777298640769,60.71,77756.63,0.0,0.98912,1e-05,1.93459]
[1777298642684,60.71,77751.43,0.0,0.98909,1e-05,1.93972]
[1777298646212,60.71,77748.46,0.0,0.98907,1e-05,1.94261]
[1777298646271,60.71,77748.46,0.0,0.98907,1e-05,1.94261]
[1777298646444,60.71,77748.46,0.0,0.98907,1e-05,1.94261]
[1777298646369,60.71,77750.58,0.0,0.98909,1e-05,1.94021]
[1777298646519,60.71,77750.58,0.0,0.98909,1e-05,1.94021]
[1777298649068,60.71,77751.48,0.0,0.98909,1e-05,1.93899]
[1777298649081,60.71,77751.48,0.0,0.98909,1e-05,1.93899]
[1777298649269,60.71,77751.48,0.0,0.98909,1e-05,1.93899]
[1777298649332,60.71,77746.97,0.0,0.98906,1e-05,1.94365]
[1777298651753,60.7,77742.75,0.0,0.98904,1e-05,1.94771]
[1777298653227,60.7,77742.75,0.0,0.98904,1e-05,1.94771]
[1777298653275,60.7,77742.75,0.0,0.98904,1e-05,1.94771]
[1777298653330,60.7,77742.75,0.0,0.98904,1e-05,1.94771]
[1777298653431,60.7,77743.46,0.0,0.98904,1e-05,1.94666]
[1777298653519,60.7,77743.46,0.0,0.98904,1e-05,1.94666]
[1777298657163,60.7,77744.54,0.0,0.98905,1e-05,1.94521]
[1777298657269,60.7,77744.54,0.0,0.98905,1e-05,1.94521]
[1777298657297,60.7,77744.54,0.0,0.98905,1e-05,1.94521]
[1777298657370,60.7,77743.83,0.0,0.98905,1e-05,1.94582]
[1777298657518,60.7,77743.83,0.0,0.98905,1e-05,1.94582]
[1777298661406,60.7,77745.35,0.0,0.98906,1e-05,1.94378]
[1777298661464,60.69,77745.5,0.0,0.98906,1e-05,1.94333]
[1777298661521,60.69,77745.5,0.0,0.98906,1e-05,1.94333]
[1777298662214,60.69,77745.5,0.0,0.98906,1e-05,1.94333]
[1777298662274,60.69,77745.5,0.0,0.98906,1e-05,1.94333]
[1777298663837,60.69,77742.03,0.0,0.98904,1e-05,1.94674]
[1777298666254,60.69,77742.28,0.0,0.98904,1e-05,1.94633]
[1777298666269,60.69,77742.28,0.0,0.98904,1e-05,1.94633]
[1777298666441,60.69,77742.28,0.0,0.98904,1e-05,1.94633]
[1777298666288,60.69,77744.21,0.0,0.98906,1e-05,1.94413]
[1777298666520,60.69,77744.21,0.0,0.98906,1e-05,1.94413]
[1777298669879,60.69,77740.85,0.0,0.98904,1e-05,1.94712]
[1777298671028,60.69,77740.85,0.0,0.98904,1e-05,1.94712]
[1777298671232,60.69,77740.85,0.0,0.98904,1e-05,1.94712]
[1777298671269,60.69,77740.85,0.0,0.98904,1e-05,1.94712]
[1777298671333,60.69,77740.24,0.0,0.98904,1e-05,1.94612]
[1777298674222,60.68,77740.12,0.0,0.98905,1e-05,1.94594]
[1777298674236,60.68,77740.12,0.0,0.98905,1e-05,1.94594]
[1777298674461,60.68,77740.12,0.0,0.98905,1e-05,1.94594]
[1777298674472,60.68,77740.81,0.0,0.98905,1e-05,1.94492]
[1777298674520,60.68,77740.81,0.0,0.98905,1e-05,1.94492]
[1777298674913,60.68,77744.12,0.0,0.98908,1e-05,1.94139]
[1777298679462,60.68,77743.99,0.0,0.98908,1e-05,1.94113]
[1777298679518,60.68,77743.48,0.0,0.98907,1e-05,1.94153]
[1777298679949,60.68,77739.23,0.0,0.98905,1e-05,1.94592]
[1777298681494,60.68,77739.23,0.0,0.98905,1e-05,1.94592]
[1777298680956,60.68,77729.35,0.0,0.98898,1e-05,1.95632]
[1777298681521,60.68,77729.35,0.0,0.98898,1e-05,1.95632]
[1777298681964,60.68,77725.41,0.0,0.98895,1e-05,1.96037]
[1777298683533,60.68,77725.79,0.0,0.98895,1e-05,1.95979]
[1777298683768,60.68,77725.79,0.0,0.98895,1e-05,1.95979]
[1777298683977,60.68,77726.6,0.0,0.98896,1e-05,1.95876]
[1777298685990,60.67,77720.62,0.0,0.98892,1e-05,1.96483]
[1777298687479,60.67,77720.62,0.0,0.98892,1e-05,1.96483]
[1777298687532,60.67,77719.38,0.0,0.98891,1e-05,1.96598]
[1777298688005,60.67,77716.07,0.0,0.98889,1e-05,1.96935]
[1777298692716,60.67,77717.26,0.0,0.9889,1e-05,1.96732]
[1777298692770,60.67,77717.26,0.0,0.9889,1e-05,1.96732]
[1777298692816,60.67,77717.26,0.0,0.9889,1e-05,1.96732]
[1777298693020,60.67,77717.26,0.0,0.9889,1e-05,1.96732]
[1777298693041,60.67,77719.52,0.0,0.98892,1e-05,1.96471]
[1777298697149,60.66,77718.29,0.0,0.98892,1e-05,1.96549]
[1777298697272,60.66,77718.29,0.0,0.98892,1e-05,1.96549]
[1777298700565,60.66,77717.98,0.0,0.98892,1e-05,1.9651]
[1777298700782,60.66,77717.98,0.0,0.98892,1e-05,1.9651]
[1777298701363,60.66,77717.98,0.0,0.98892,1e-05,1.9651]
[1777298701366,60.66,77717.37,0.0,0.98891,1e-05,1.96557]
[1777298701527,60.66,77717.37,0.0,0.98891,1e-05,1.96557]
[1777298704491,60.65,77717.31,0.0,0.98892,1e-05,1.96528]
[1777298704522,60.65,77717.31,0.0,0.98892,1e-05,1.96528]
[1777298704608,60.65,77715.34,0.0,0.9889,1e-05,1.96722]
[1777298704771,60.65,77715.34,0.0,0.9889,1e-05,1.96722]
[1777298705125,60.65,77713.25,0.0,0.98889,1e-05,1.96928]
[1777298710160,60.65,77712.62,0.0,0.98889,1e-05,1.96904]
[1777298710718,60.65,77712.62,0.0,0.98889,1e-05,1.96904]
[1777298710771,60.65,77712.62,0.0,0.98889,1e-05,1.96904]
[1777298710832,60.65,77712.62,0.0,0.98889,1e-05,1.96904]
[1777298711023,60.65,77712.62,0.0,0.98889,1e-05,1.96904]
[1777298711167,60.65,77711.43,0.0,0.98888,1e-05,1.97013]
[1777298712174,60.64,77704.66,0.0,0.98884,1e-05,1.97724]
[1777298713181,60.64,77697.84,0.0,0.98879,1e-05,1.98442]
[1777298713678,60.64,77697.84,0.0,0.98879,1e-05,1.98442]
[1777298713729,60.64,77697.84,0.0,0.98879,1e-05,1.98442]
[1777298713769,60.64,77697.84,0.0,0.98879,1e-05,1.98442]
[1777298714188,60.64,77694.51,0.0,0.98877,1e-05,1.98781]
[1777298715195,60.64,77691.71,0.0,0.98875,1e-05,1.99063]
[1777298716723,60.64,77694.09,0.0,0.98877,1e-05,1.98782]
[1777298716777,60.64,77694.09,0.0,0.98877,1e-05,1.98782]
[1777298718215,60.64,77698.12,0.0,0.9888,1e-05,1.98302]
[1777298719380,60.64,77698.12,0.0,0.9888,1e-05,1.98302]
[1777298719472,60.64,77698.12,0.0,0.9888,1e-05,1.98302]
[1777298719532,60.64,77698.12,0.0,0.9888,1e-05,1.98302]
[1777298719460,60.64,77700.73,0.0,0.98882,1e-05,1.97998]
[1777298720230,60.63,77701.77,0.0,0.98883,1e-05,1.97866]
[1777298722755,60.63,77699.91,0.0,0.98882,1e-05,1.98026]
[1777298722771,60.63,77699.91,0.0,0.98882,1e-05,1.98026]
[1777298723231,60.63,77699.91,0.0,0.98882,1e-05,1.98026]
[1777298723268,60.63,77699.91,0.0,0.98882,1e-05,1.98026]
[1777298723333,60.63,77695.52,0.0,0.98879,1e-05,1.98481]
[1777298726068,60.63,77697.19,0.0,0.9888,1e-05,1.98236]
[1777298726272,60.63,77697.19,0.0,0.9888,1e-05,1.98236]
[1777298727928,60.63,77700.43,0.0,0.98883,1e-05,1.97865]
[1777298728021,60.63,77700.43,0.0,0.98883,1e-05,1.97865]
[1777298728289,60.62,77699.16,0.0,0.98882,1e-05,1.97982]
[1777298729057,60.62,77699.16,0.0,0.98882,1e-05,1.97982]
[1777298729274,60.62,77699.16,0.0,0.98882,1e-05,1.97982]
[1777298729294,60.62,77696.17,0.0,0.9888,1e-05,1.98285]
[1777298730301,60.62,77693.4,0.0,0.98878,1e-05,1.98564]
[1777298732170,60.62,77694.82,0.0,0.9888,1e-05,1.98236]
[1777298732270,60.62,77694.82,0.0,0.9888,1e-05,1.98236]
[1777298732315,60.62,77698.14,0.0,0.98883,1e-05,1.97856]
[1777298733076,60.62,77698.14,0.0,0.98883,1e-05,1.97856]
[1777298733274,60.62,77698.14,0.0,0.98883,1e-05,1.97856]
[1777298733321,60.62,77699.14,0.0,0.98883,1e-05,1.97728]
[1777298736217,60.62,77699.08,0.0,0.98884,1e-05,1.97694]
[1777298736278,60.62,77699.08,0.0,0.98884,1e-05,1.97694]
[1777298737350,60.61,77696.1,0.0,0.98882,1e-05,1.97977]
[1777298738357,60.61,77692.54,0.0,0.98879,1e-05,1.98342]
[1777298739539,60.61,77692.54,0.0,0.98879,1e-05,1.98342]
[1777298739364,60.61,77690.05,0.0,0.98878,1e-05,1.98592]
[1777298739677,60.61,77690.05,0.0,0.98878,1e-05,1.98592]
[1777298739770,60.61,77690.05,0.0,0.98878,1e-05,1.98592]
[1777298740371,60.61,77685.51,0.0,0.98874,1e-05,1.99063]
[1777298741378,60.61,77682.86,0.0,0.98873,1e-05,1.9933]
[1777298743231,60.61,77684.01,0.0,0.98874,1e-05,1.99183]
[1777298743279,60.61,77684.01,0.0,0.98874,1e-05,1.99183]
[1777298744404,60.61,77685.36,0.0,0.98875,1e-05,1.99013]
[1777298744519,60.61,77685.36,0.0,0.98875,1e-05,1.99013]
[1777298744502,60.6,77685.38,0.0,0.98875,1e-05,1.98966]
[1777298745155,60.6,77685.38,0.0,0.98875,1e-05,1.98966]
[1777298745272,60.6,77685.38,0.0,0.98875,1e-05,1.98966]
[1777298745411,60.6,77692.31,0.0,0.9888,1e-05,1.98215]
[1777298746413,60.6,77697.86,0.0,0.98884,1e-05,1.97592]
[1777298747604,60.6,77699.78,0.0,0.98886,1e-05,1.97364]
[1777298747791,60.6,77699.78,0.0,0.98886,1e-05,1.97364]
[1777298748427,60.6,77726.67,0.0,0.98905,1e-05,1.94461]
[1777298749434,60.6,77732.64,0.0,0.98909,1e-05,1.93806]
[1777298750441,60.6,77733.05,0.0,0.9891,1e-05,1.93749]
[1777298752455,60.6,77728.22,0.0,0.98907,1e-05,1.94237]
[1777298753462,60.59,77718.74,0.0,0.989,1e-05,1.95236]
[1777298754469,60.59,77715.81,0.0,0.98898,1e-05,1.95536]
[1777298754685,60.59,77715.81,0.0,0.98898,1e-05,1.95536]
[1777298754774,60.59,77715.81,0.0,0.98898,1e-05,1.95536]
[1777298754796,60.59,77715.81,0.0,0.98898,1e-05,1.95536]
[1777298755029,60.59,77715.81,0.0,0.98898,1e-05,1.95536]
[1777298755476,60.59,77716.56,0.0,0.98899,1e-05,1.9544]
[1777298757489,60.59,77714.39,0.0,0.98897,1e-05,1.95641]
[1777298761518,60.59,77724.06,0.0,0.98904,1e-05,1.94544]
[1777298762525,60.59,77741.17,0.0,0.98917,1e-05,1.9271]
[1777298763576,60.59,77741.17,0.0,0.98917,1e-05,1.9271]
[1777298763535,60.59,77752.42,0.0,0.98925,1e-05,1.91508]
[1777298764546,60.58,77763.1,0.0,0.98932,1e-05,1.90376]
[1777298765552,60.58,77761.16,0.0,0.98931,1e-05,1.90564]
[1777298766559,60.58,77755.66,0.0,0.98927,1e-05,1.91135]
[1777298767580,60.58,77752.45,0.0,0.98925,1e-05,1.91465]
[1777298768228,60.58,77752.45,0.0,0.98925,1e-05,1.91465]
[1777298768580,60.58,77752.45,0.0,0.98925,1e-05,1.91465]
[1777298768770,60.58,77752.39,0.0,0.98925,1e-05,1.91463]
[1777298772256,60.58,77751.03,0.0,0.98924,1e-05,1.91589]
[1777298772268,60.58,77751.03,0.0,0.98924,1e-05,1.91589]
[1777298774184,60.58,77751.28,0.0,0.98924,1e-05,1.91545]
[1777298774270,60.58,77751.28,0.0,0.98924,1e-05,1.91545]
[1777298774279,60.58,77754.94,0.0,0.98927,1e-05,1.91151]
[1777298775636,60.58,77764.18,0.0,0.98933,1e-05,1.90167]
[1777298777275,60.58,77764.18,0.0,0.98933,1e-05,1.90167]
[1777298777352,60.58,77772.65,0.0,0.98939,1e-05,1.89276]
[1777298777691,60.58,77821.76,0.0,0.98972,1e-05,1.84211]
[1777298778675,60.58,77834.15,0.0,0.9898,1e-05,1.83016]
[1777298780596,60.58,77834.15,0.0,0.9898,1e-05,1.83016]
[1777298779682,60.58,77841.91,0.0,0.98985,1e-05,1.8227]
[1777298780689,60.59,77843.76,0.0,0.98986,1e-05,1.82124]
[1777298782703,60.59,77845.8,0.0,0.98987,1e-05,1.82]
[1777298783711,60.6,77847.81,0.0,0.98988,1e-05,1.81838]
[1777298785724,60.6,77832.75,0.0,0.98978,1e-05,1.83446]
[1777298786731,60.6,77830.29,0.0,0.98976,1e-05,1.83734]
[1777298788745,60.61,77836.71,0.0,0.98979,1e-05,1.83158]
[1777298789752,60.61,77839.05,0.0,0.98981,1e-05,1.8296]
[1777298791261,60.61,77839.05,0.0,0.98981,1e-05,1.8296]
[1777298791311,60.61,77872.44,0.0,0.99003,1e-05,1.79498]
[1777298791768,60.62,77882.59,0.0,0.99009,1e-05,1.78532]
[1777298792775,60.62,77898.71,0.0,0.9902,1e-05,1.76937]
[1777298794382,60.62,77898.71,0.0,0.9902,1e-05,1.76937]
[1777298794462,60.62,77901.31,0.0,0.99021,1e-05,1.76765]
[1777298794789,60.62,77895.86,0.0,0.99017,1e-05,1.77346]
[1777298796541,60.62,77895.86,0.0,0.99017,1e-05,1.77346]
[1777298796620,60.62,77895.64,0.0,0.99017,1e-05,1.77378]
[1777298796803,60.62,77910.85,0.0,0.99027,1e-05,1.75882]
[1777298797810,60.62,77910.65,0.0,0.99026,1e-05,1.75909]
[1777298800102,60.63,77910.9,0.0,0.99027,1e-05,1.75893]
[1777298800123,60.63,77911.11,0.0,0.99027,1e-05,1.7588]
[1777298803852,60.63,77904.7,0.0,0.99022,1e-05,1.76543]
[1777298804859,60.63,77898.47,0.0,0.99018,1e-05,1.77163]
[1777298805866,60.63,77894.69,0.0,0.99016,1e-05,1.77542]
[1777298808887,60.63,77887.56,0.0,0.99011,1e-05,1.78264]
[1777298810904,60.63,77894.64,0.0,0.99016,1e-05,1.77571]
[1777298811909,60.63,77898.38,0.0,0.99018,1e-05,1.77207]
[1777298812917,60.63,77895.9,0.0,0.99016,1e-05,1.77457]
[1777298813924,60.63,77892.53,0.0,0.99014,1e-05,1.77796]
[1777298814931,60.63,77881.87,0.0,0.99007,1e-05,1.78858]
[1777298815938,60.63,77875.96,0.0,0.99004,1e-05,1.79449]
[1777298816945,60.63,77865.03,0.0,0.98996,1e-05,1.80543]
[1777298817952,60.63,77856.87,0.0,0.98991,1e-05,1.81362]
[1777298819965,60.63,77854.93,0.0,0.9899,1e-05,1.81554]
[1777298820973,60.63,77857.71,0.0,0.98992,1e-05,1.81272]
[1777298823996,60.63,77854.39,0.0,0.98989,1e-05,1.81602]
[1777298825005,60.63,77851.72,0.0,0.98988,1e-05,1.81869]
[1777298826010,60.63,77841.38,0.0,0.98981,1e-05,1.82911]
[1777298827017,60.63,77839.43,0.0,0.9898,1e-05,1.83104]
[1777298828273,60.63,77839.43,0.0,0.9898,1e-05,1.83104]
[1777298828340,60.63,77838.57,0.0,0.98979,1e-05,1.83186]
[1777298830276,60.63,77840.01,0.0,0.9898,1e-05,1.83035]
[1777298830377,60.63,77835.66,0.0,0.98977,1e-05,1.83472]
[1777298832799,60.63,77834.94,0.0,0.98977,1e-05,1.83533]
[1777298833018,60.63,77834.94,0.0,0.98977,1e-05,1.83533]
[1777298834271,60.63,77834.77,0.0,0.98977,1e-05,1.83544]
[1777298834372,60.63,77834.18,0.0,0.98976,1e-05,1.83598]
[1777298836070,60.63,77834.86,0.0,0.98977,1e-05,1.83523]
[1777298836276,60.63,77834.86,0.0,0.98977,1e-05,1.83523]
[1777298839676,60.63,77839.28,0.0,0.9898,1e-05,1.83059]
[1777298839774,60.63,77839.5,0.0,0.9898,1e-05,1.83026]
[1777298841314,60.63,77837.65,0.0,0.98979,1e-05,1.83214]
[1777298841521,60.63,77837.65,0.0,0.98979,1e-05,1.83214]
[1777298841621,60.63,77836.7,0.0,0.98978,1e-05,1.83305]
[1777298842272,60.63,77836.7,0.0,0.98978,1e-05,1.83305]
[1777298848503,60.62,77837.01,0.0,0.98979,1e-05,1.83241]
[1777298848518,60.62,77837.01,0.0,0.98979,1e-05,1.83241]
[1777298850346,60.62,77840.63,0.0,0.98981,1e-05,1.82864]
[1777298850520,60.62,77840.63,0.0,0.98981,1e-05,1.82864]
[1777298850620,60.62,77840.8,0.0,0.98981,1e-05,1.82842]
[1777298853206,60.62,77833.71,0.0,0.98978,1e-05,1.83403]
[1777298854027,60.62,77833.71,0.0,0.98978,1e-05,1.83403]
[1777298854274,60.62,77833.71,0.0,0.98978,1e-05,1.83403]
[1777298854297,60.62,77826.38,0.0,0.98973,1e-05,1.84143]
[1777298857234,60.62,77824.12,0.0,0.98971,1e-05,1.84352]
[1777298861845,60.62,77826.98,0.0,0.98973,1e-05,1.84031]
[1777298862019,60.62,77826.98,0.0,0.98973,1e-05,1.84031]
[1777298864638,60.62,77828.37,0.0,0.98974,1e-05,1.83876]
[1777298864769,60.62,77828.37,0.0,0.98974,1e-05,1.83876]
[1777298864739,60.62,77826.73,0.0,0.98973,1e-05,1.8403]
[1777298866297,60.62,77814.2,0.0,0.98965,1e-05,1.85303]
[1777298867304,60.62,77806.07,0.0,0.9896,1e-05,1.86128]
[1777298868311,60.62,77801.79,0.0,0.98957,1e-05,1.86558]
[1777298870326,60.61,77805.36,0.0,0.98959,1e-05,1.86169]
[1777298871333,60.61,77817.92,0.0,0.98968,1e-05,1.8487]
[1777298872304,60.61,77817.92,0.0,0.98968,1e-05,1.8487]
[1777298872519,60.61,77817.92,0.0,0.98968,1e-05,1.8487]
[1777298872620,60.61,77820.45,0.0,0.9897,1e-05,1.84604]
[1777298875361,60.61,77824.38,0.0,0.98972,1e-05,1.8418]
[1777298876302,60.61,77824.38,0.0,0.98972,1e-05,1.8418]
[1777298876519,60.61,77824.38,0.0,0.98972,1e-05,1.8418]
[1777298876543,60.61,77823.7,0.0,0.98972,1e-05,1.84242]
[1777298877309,60.61,77823.7,0.0,0.98972,1e-05,1.84242]
[1777298877524,60.61,77823.7,0.0,0.98972,1e-05,1.84242]
[1777298882307,60.61,77825.56,0.0,0.98973,1e-05,1.84017]
[1777298882524,60.61,77825.56,0.0,0.98973,1e-05,1.84017]
[1777298883853,60.61,77825.23,0.0,0.98973,1e-05,1.84036]
[1777298884020,60.61,77825.23,0.0,0.98973,1e-05,1.84036]
[1777298884505,60.61,77825.23,0.0,0.98973,1e-05,1.84036]
[1777298884519,60.61,77825.23,0.0,0.98973,1e-05,1.84036]
[1777298884549,60.61,77832.37,0.0,0.98978,1e-05,1.83303]
[1777298886439,60.61,77839.99,0.0,0.98983,1e-05,1.8252]
[1777298887744,60.61,77839.99,0.0,0.98983,1e-05,1.8252]
[1777298887767,60.61,77839.99,0.0,0.98983,1e-05,1.8252]
[1777298888689,60.61,77841.38,0.0,0.98984,1e-05,1.82375]
[1777298888774,60.61,77841.38,0.0,0.98984,1e-05,1.82375]
[1777298888735,60.61,77842.62,0.0,0.98985,1e-05,1.82242]
[1777298892481,60.61,77846.78,0.0,0.98988,1e-05,1.81811]
[1777298896509,60.6,77850.53,0.0,0.9899,1e-05,1.81422]
[1777298897516,60.6,77856.05,0.0,0.98994,1e-05,1.80865]
[1777298898523,60.6,77850.56,0.0,0.9899,1e-05,1.81416]
[1777298899548,60.6,77850.56,0.0,0.9899,1e-05,1.81416]
[1777298899772,60.6,77850.56,0.0,0.9899,1e-05,1.81416]
[1777298901545,60.6,77845.57,0.0,0.98987,1e-05,1.81914]
[1777298902278,60.6,77845.57,0.0,0.98987,1e-05,1.81914]
[1777298902418,60.6,77845.57,0.0,0.98987,1e-05,1.81914]
[1777298902519,60.6,77845.57,0.0,0.98987,1e-05,1.81914]
[1777298902552,60.6,77841.41,0.0,0.98984,1e-05,1.82331]
[1777298903559,60.6,77835.06,0.0,0.9898,1e-05,1.82971]
[1777298905572,60.6,77826.15,0.0,0.98974,1e-05,1.83868]
[1777298906580,60.6,77818.6,0.0,0.98969,1e-05,1.84633]
[1777298908593,60.6,77816.44,0.0,0.98968,1e-05,1.84839]
[1777298909956,60.6,77815.61,0.0,0.98968,1e-05,1.84916]
[1777298910020,60.6,77815.61,0.0,0.98968,1e-05,1.84916]
[1777298910608,60.6,77816.21,0.0,0.98968,1e-05,1.84847]
[1777298911615,60.6,77813.66,0.0,0.98967,1e-05,1.84953]
[1777298914278,60.6,77814.1,0.0,0.98968,1e-05,1.84892]
[1777298914636,60.6,77818.67,0.0,0.98971,1e-05,1.84417]
[1777298915643,60.6,77826.33,0.0,0.98976,1e-05,1.83628]
[1777298917526,60.6,77828.31,0.0,0.98977,1e-05,1.83419]
[1777298917631,60.6,77828.31,0.0,0.98977,1e-05,1.83419]
[1777298917640,60.6,77828.31,0.0,0.98977,1e-05,1.83419]
[1777298917770,60.6,77828.31,0.0,0.98977,1e-05,1.83419]
[1777298917658,60.6,77829.56,0.0,0.98978,1e-05,1.83287]
[1777298918664,60.6,77836.54,0.0,0.98983,1e-05,1.82573]
[1777298922691,60.6,77839.07,0.0,0.98984,1e-05,1.82301]
[1777298923029,60.6,77839.07,0.0,0.98984,1e-05,1.82301]
[1777298923274,60.6,77839.07,0.0,0.98984,1e-05,1.82301]
[1777298923407,60.6,77839.07,0.0,0.98984,1e-05,1.82301]
[1777298923520,60.6,77839.07,0.0,0.98984,1e-05,1.82301]
[1777298923699,60.6,77839.24,0.0,0.98985,1e-05,1.82277]
[1777298926720,60.6,77834.94,0.0,0.98982,1e-05,1.82702]
[1777298930634,60.59,77835.82,0.0,0.98983,1e-05,1.82601]
[1777298930776,60.59,77835.82,0.0,0.98983,1e-05,1.82601]
[1777298930834,60.59,77835.82,0.0,0.98983,1e-05,1.82601]
[1777298930829,60.59,77835.81,0.0,0.98983,1e-05,1.82598]
[1777298931019,60.59,77835.81,0.0,0.98983,1e-05,1.82598]
[1777298935622,60.59,77838.03,0.0,0.98984,1e-05,1.82359]
[1777298935732,60.59,77838.03,0.0,0.98984,1e-05,1.82359]
[1777298935769,60.59,77838.03,0.0,0.98984,1e-05,1.82359]
[1777298935783,60.59,77837.39,0.0,0.98984,1e-05,1.8242]
[1777298939053,60.59,77835.46,0.0,0.98983,1e-05,1.82603]
[1777298939271,60.59,77835.46,0.0,0.98983,1e-05,1.82603]
[1777298939811,60.59,77836.1,0.0,0.98983,1e-05,1.82534]
[1777298939971,60.59,77836.1,0.0,0.98983,1e-05,1.82534]
[1777298940019,60.59,77836.1,0.0,0.98983,1e-05,1.82534]
[1777298943639,60.59,77833.33,0.0,0.98981,1e-05,1.82801]
[1777298943772,60.59,77833.33,0.0,0.98981,1e-05,1.82801]
[1777298943839,60.59,77832.64,0.0,0.98981,1e-05,1.82866]
[1777298947867,60.59,77837.19,0.0,0.98984,1e-05,1.82387]
[1777298949032,60.59,77837.19,0.0,0.98984,1e-05,1.82387]
[1777298949146,60.59,77837.19,0.0,0.98984,1e-05,1.82387]
[1777298949271,60.59,77837.19,0.0,0.98984,1e-05,1.82387]
[1777298949348,60.59,77837.82,0.0,0.98984,1e-05,1.82319]
[1777298954916,60.59,77837.92,0.0,0.98985,1e-05,1.82285]
[1777298957249,60.59,77837.25,0.0,0.98984,1e-05,1.82349]
[1777298957280,60.59,77837.25,0.0,0.98984,1e-05,1.82349]
[1777298957393,60.59,77837.25,0.0,0.98984,1e-05,1.82349]
[1777298957519,60.59,77837.25,0.0,0.98984,1e-05,1.82349]
[1777298957603,60.59,77837.45,0.0,0.98984,1e-05,1.82325]
[1777298961510,60.59,77836.28,0.0,0.98984,1e-05,1.82431]
[1777298961519,60.59,77836.28,0.0,0.98984,1e-05,1.82431]
[1777298967004,60.58,77838.53,0.0,0.98985,1e-05,1.82178]
[1777298970956,60.58,77840.25,0.0,0.98986,1e-05,1.81994]
[1777298971012,60.58,77840.25,0.0,0.98986,1e-05,1.81994]
[1777298971019,60.58,77840.25,0.0,0.98986,1e-05,1.81994]
[1777298971032,60.58,77842.26,0.0,0.98989,1e-05,1.81644]
[1777298975496,60.58,77845.12,0.0,0.98991,1e-05,1.81349]
[1777298975522,60.58,77845.12,0.0,0.98991,1e-05,1.81349]
[1777298975554,60.58,77848.66,0.0,0.98993,1e-05,1.8099]
[1777298979805,60.58,77849.52,0.0,0.98993,1e-05,1.809]
[1777298979807,60.58,77849.52,0.0,0.98993,1e-05,1.809]
[1777298979869,60.58,77843.06,0.0,0.98989,1e-05,1.81547]
[1777298980019,60.58,77843.06,0.0,0.98989,1e-05,1.81547]
[1777298985688,60.58,77839.21,0.0,0.98987,1e-05,1.81923]
[1777298985709,60.58,77839.21,0.0,0.98987,1e-05,1.81923]
[1777298985771,60.58,77839.21,0.0,0.98987,1e-05,1.81923]
[1777298985846,60.58,77839.01,0.0,0.98987,1e-05,1.81936]
[1777298987145,60.58,77834.77,0.0,0.98984,1e-05,1.82361]
[1777298988299,60.58,77834.77,0.0,0.98984,1e-05,1.82361]
[1777298988301,60.58,77834.77,0.0,0.98984,1e-05,1.82361]
[1777298988528,60.58,77834.77,0.0,0.98984,1e-05,1.82361]
[1777298988627,60.58,77834.62,0.0,0.98984,1e-05,1.82372]
[1777298990165,60.58,77839.67,0.0,0.98987,1e-05,1.81853]
[1777298992977,60.58,77840.0,0.0,0.98987,1e-05,1.81813]
[1777298992981,60.58,77840.0,0.0,0.98987,1e-05,1.81813]
[1777298993018,60.58,77840.0,0.0,0.98987,1e-05,1.81813]
[1777298993189,60.58,77838.57,0.0,0.98987,1e-05,1.81954]
[1777298995876,60.58,77836.43,0.0,0.98985,1e-05,1.82166]
[1777298995204,60.58,77826.0,0.0,0.98978,1e-05,1.83219]
[1777298995973,60.58,77826.0,0.0,0.98978,1e-05,1.83219]
[1777298996019,60.58,77826.0,0.0,0.98978,1e-05,1.83219]
[1777298996211,60.58,77819.83,0.0,0.98974,1e-05,1.83841]
[1777299001246,60.58,77817.62,0.0,0.98973,1e-05,1.84031]
[1777299002253,60.58,77811.71,0.0,0.98969,1e-05,1.84627]
[1777299004068,60.58,77810.29,0.0,0.98968,1e-05,1.84763]
[1777299004195,60.58,77810.29,0.0,0.98968,1e-05,1.84763]
[1777299004274,60.58,77810.29,0.0,0.98968,1e-05,1.84763]
[1777299004372,60.58,77809.68,0.0,0.98968,1e-05,1.84817]
[1777299005273,60.57,77804.28,0.0,0.98964,1e-05,1.85362]
[1777299006281,60.57,77796.5,0.0,0.98959,1e-05,1.86151]
[1777299007288,60.57,77790.74,0.0,0.98955,1e-05,1.86734]
[1777299009302,60.57,77785.11,0.0,0.98952,1e-05,1.87291]
[1777299010308,60.57,77781.36,0.0,0.98949,1e-05,1.87666]
[1777299013338,60.57,77774.96,0.0,0.98945,1e-05,1.88289]
[1777299015376,60.57,77774.28,0.0,0.98945,1e-05,1.88344]
[1777299015519,60.57,77774.28,0.0,0.98945,1e-05,1.88344]
[1777299015789,60.57,77773.9,0.0,0.98944,1e-05,1.88368]
[1777299016468,60.57,77773.9,0.0,0.98944,1e-05,1.88368]
[1777299016524,60.57,77773.9,0.0,0.98944,1e-05,1.88368]
[1777299018398,60.56,77779.4,0.0,0.98949,1e-05,1.87751]
[1777299019673,60.56,77779.4,0.0,0.98949,1e-05,1.87751]
[1777299019773,60.56,77779.4,0.0,0.98949,1e-05,1.87751]
[1777299019832,60.56,77779.4,0.0,0.98949,1e-05,1.87751]
[1777299019828,60.56,77782.8,0.0,0.98951,1e-05,1.87384]
[1777299020022,60.56,77782.8,0.0,0.98951,1e-05,1.87384]
[1777299022426,60.56,77776.49,0.0,0.98947,1e-05,1.87997]
[1777299023742,60.56,77776.49,0.0,0.98947,1e-05,1.87997]
[1777299023772,60.56,77776.49,0.0,0.98947,1e-05,1.87997]
[1777299023786,60.56,77776.49,0.0,0.98947,1e-05,1.87997]
[1777299023844,60.56,77779.43,0.0,0.98949,1e-05,1.87663]
[1777299024019,60.56,77779.43,0.0,0.98949,1e-05,1.87663]
[1777299026805,60.56,77776.94,0.0,0.98947,1e-05,1.87907]
[1777299026897,60.56,77776.94,0.0,0.98947,1e-05,1.87907]
[1777299026849,60.56,77779.43,0.0,0.98949,1e-05,1.8762]
[1777299027019,60.56,77779.43,0.0,0.98949,1e-05,1.8762]
[1777299032498,60.55,77781.22,0.0,0.98952,1e-05,1.87218]
[1777299034868,60.55,77781.06,0.0,0.98952,1e-05,1.87221]
[1777299034873,60.55,77781.06,0.0,0.98952,1e-05,1.87221]
[1777299034875,60.55,77781.01,0.0,0.98952,1e-05,1.872]
[1777299035020,60.55,77781.01,0.0,0.98952,1e-05,1.872]
[1777299035519,60.55,77777.62,0.0,0.9895,1e-05,1.87551]
[1777299040554,60.54,77777.03,0.0,0.9895,1e-05,1.87543]
[1777299041237,60.54,77777.03,0.0,0.9895,1e-05,1.87543]
[1777299041274,60.54,77777.03,0.0,0.9895,1e-05,1.87543]
[1777299041403,60.54,77777.03,0.0,0.9895,1e-05,1.87543]
[1777299041520,60.54,77777.03,0.0,0.9895,1e-05,1.87543]
[1777299041561,60.54,77776.26,0.0,0.98949,1e-05,1.87608]
[1777299045589,60.54,77779.67,0.0,0.98952,1e-05,1.872]
[1777299046122,60.54,77779.67,0.0,0.98952,1e-05,1.872]
[1777299046169,60.54,77779.67,0.0,0.98952,1e-05,1.872]
[1777299046223,60.54,77779.67,0.0,0.98952,1e-05,1.872]
[1777299046277,60.54,77779.67,0.0,0.98952,1e-05,1.872]
[1777299046595,60.54,77774.75,0.0,0.98949,1e-05,1.87697]
[1777299051632,60.54,77775.37,0.0,0.9895,1e-05,1.87563]
[1777299053213,60.53,77775.76,0.0,0.9895,1e-05,1.87509]
[1777299053274,60.53,77775.76,0.0,0.9895,1e-05,1.87509]
[1777299053432,60.53,77775.76,0.0,0.9895,1e-05,1.87509]
[1777299053528,60.53,77775.76,0.0,0.9895,1e-05,1.87509]
[1777299053646,60.53,77778.43,0.0,0.98952,1e-05,1.87218]
[1777299055660,60.53,77775.23,0.0,0.9895,1e-05,1.87523]
[1777299057569,60.53,77775.93,0.0,0.9895,1e-05,1.87437]
[1777299057769,60.53,77775.93,0.0,0.9895,1e-05,1.87437]
[1777299059337,60.53,77776.86,0.0,0.98951,1e-05,1.87314]
[1777299059521,60.53,77776.86,0.0,0.98951,1e-05,1.87314]
[1777299059688,60.53,77778.13,0.0,0.98952,1e-05,1.87169]
[1777299061702,60.53,77768.88,0.0,0.98946,1e-05,1.88102]
[1777299062718,60.53,77764.11,0.0,0.98943,1e-05,1.88585]
[1777299063453,60.53,77764.11,0.0,0.98943,1e-05,1.88585]
[1777299063523,60.53,77764.11,0.0,0.98943,1e-05,1.88585]
[1777299065730,60.52,77766.07,0.0,0.98944,1e-05,1.88335]
[1777299067433,60.52,77768.04,0.0,0.98946,1e-05,1.88114]
[1777299067521,60.52,77768.04,0.0,0.98946,1e-05,1.88114]
[1777299067679,60.52,77768.04,0.0,0.98946,1e-05,1.88114]
[1777299067845,60.52,77768.04,0.0,0.98946,1e-05,1.88114]
[1777299067872,60.52,77771.74,0.0,0.98948,1e-05,1.87715]
[1777299068761,60.52,77789.05,0.0,0.9896,1e-05,1.85912]
[1777299069768,60.52,77801.19,0.0,0.98969,1e-05,1.84652]
[1777299070775,60.52,77805.39,0.0,0.98971,1e-05,1.84212]
[1777299071782,60.52,77806.6,0.0,0.98972,1e-05,1.8408]
[1777299072397,60.52,77806.6,0.0,0.98972,1e-05,1.8408]
[1777299072492,60.52,77806.6,0.0,0.98972,1e-05,1.8408]
[1777299072643,60.52,77806.6,0.0,0.98972,1e-05,1.8408]
[1777299072770,60.52,77806.6,0.0,0.98972,1e-05,1.8408]
[1777299072790,60.52,77805.29,0.0,0.98971,1e-05,1.84207]
[1777299075811,60.52,77807.84,0.0,0.98973,1e-05,1.83925]
[1777299079839,60.52,77810.33,0.0,0.98975,1e-05,1.83644]
[1777299080515,60.52,77810.33,0.0,0.98975,1e-05,1.83644]
[1777299080769,60.52,77810.33,0.0,0.98975,1e-05,1.83644]
[1777299080834,60.52,77810.33,0.0,0.98975,1e-05,1.83644]
[1777299080846,60.51,77815.59,0.0,0.98979,1e-05,1.83102]
[1777299081029,60.51,77815.59,0.0,0.98979,1e-05,1.83102]
[1777299083871,60.51,77813.57,0.0,0.98977,1e-05,1.83292]
[1777299084744,60.51,77813.57,0.0,0.98977,1e-05,1.83292]
[1777299084768,60.51,77813.57,0.0,0.98977,1e-05,1.83292]
[1777299084877,60.51,77812.87,0.0,0.98977,1e-05,1.83358]
[1777299085203,60.51,77812.87,0.0,0.98977,1e-05,1.83358]
[1777299085269,60.51,77812.87,0.0,0.98977,1e-05,1.83358]
[1777299085885,60.51,77815.18,0.0,0.98979,1e-05,1.83113]
[1777299087728,60.51,77814.67,0.0,0.98978,1e-05,1.8316]
[1777299087767,60.51,77814.67,0.0,0.98978,1e-05,1.8316]
[1777299087899,60.51,77809.6,0.0,0.98975,1e-05,1.83676]
[1777299088399,60.51,77809.6,0.0,0.98975,1e-05,1.83676]
[1777299088524,60.51,77809.6,0.0,0.98975,1e-05,1.83676]
[1777299088906,60.51,77806.85,0.0,0.98973,1e-05,1.83946]
[1777299090920,60.51,77803.14,0.0,0.98971,1e-05,1.84312]
[1777299091927,60.51,77799.64,0.0,0.98969,1e-05,1.84517]
[1777299092465,60.51,77799.64,0.0,0.98969,1e-05,1.84517]
[1777299092521,60.51,77799.64,0.0,0.98969,1e-05,1.84517]
[1777299092938,60.51,77799.64,0.0,0.98969,1e-05,1.84517]
[1777299093000,60.51,77795.13,0.0,0.98966,1e-05,1.84972]
[1777299093020,60.51,77795.13,0.0,0.98966,1e-05,1.84972]
[1777299094948,60.51,77792.07,0.0,0.98964,1e-05,1.8527]
[1777299096962,60.51,77797.31,0.0,0.98968,1e-05,1.84715]
[1777299097020,60.51,77797.31,0.0,0.98968,1e-05,1.84715]
[1777299097271,60.51,77797.31,0.0,0.98968,1e-05,1.84715]
[1777299099983,60.51,77799.54,0.0,0.9897,1e-05,1.84465]
[1777299101442,60.51,77798.49,0.0,0.98969,1e-05,1.84566]
[1777299101526,60.51,77798.49,0.0,0.98969,1e-05,1.84566]
[1777299104272,60.51,77795.95,0.0,0.98967,1e-05,1.84805]
[1777299105019,60.5,77795.38,0.0,0.98967,1e-05,1.84856]
[1777299105091,60.5,77795.38,0.0,0.98967,1e-05,1.84856]
[1777299105272,60.5,77795.38,0.0,0.98967,1e-05,1.84856]
[1777299109728,60.5,77794.01,0.0,0.98966,1e-05,1.84974]
[1777299109769,60.5,77794.01,0.0,0.98966,1e-05,1.84974]
[1777299110777,60.5,77796.82,0.0,0.98968,1e-05,1.84679]
[1777299111019,60.5,77796.82,0.0,0.98968,1e-05,1.84679]
[1777299110872,60.5,77805.3,0.0,0.98974,1e-05,1.83805]
[1777299111872,60.5,77805.3,0.0,0.98974,1e-05,1.83805]
[1777299112019,60.5,77805.3,0.0,0.98974,1e-05,1.83805]
[1777299112021,60.5,77807.47,0.0,0.98975,1e-05,1.83573]
[1777299112068,60.5,77815.48,0.0,0.98981,1e-05,1.82758]
[1777299115089,60.5,77819.72,0.0,0.98984,1e-05,1.82318]
[1777299116096,60.5,77829.92,0.0,0.9899,1e-05,1.81284]
[1777299117541,60.5,77829.92,0.0,0.9899,1e-05,1.81284]
[1777299117775,60.5,77829.92,0.0,0.9899,1e-05,1.81284]
[1777299117870,60.5,77830.94,0.0,0.98991,1e-05,1.81181]
[1777299119884,60.5,77831.02,0.0,0.98991,1e-05,1.81172]
[1777299120023,60.5,77831.02,0.0,0.98991,1e-05,1.81172]
[1777299119895,60.5,77837.0,0.0,0.98995,1e-05,1.80569]
[1777299122141,60.5,77844.51,0.0,0.99,1e-05,1.79816]
[1777299123503,60.5,77844.51,0.0,0.99,1e-05,1.79816]
[1777299123521,60.5,77844.51,0.0,0.99,1e-05,1.79816]
[1777299123604,60.5,77853.2,0.0,0.99006,1e-05,1.78949]
[1777299125664,60.5,77854.99,0.0,0.99007,1e-05,1.78774]
[1777299125775,60.5,77854.99,0.0,0.99007,1e-05,1.78774]
[1777299127177,60.5,77860.69,0.0,0.9901,1e-05,1.78216]
[1777299128918,60.5,77860.69,0.0,0.9901,1e-05,1.78216]
[1777299129019,60.5,77860.69,0.0,0.9901,1e-05,1.78216]
[1777299129884,60.5,77860.3,0.0,0.9901,1e-05,1.78264]
[1777299130021,60.5,77860.3,0.0,0.9901,1e-05,1.78264]
[1777299129986,60.5,77864.52,0.0,0.99013,1e-05,1.7785]
[1777299133474,60.5,77867.09,0.0,0.99014,1e-05,1.77606]
[1777299133520,60.5,77867.09,0.0,0.99014,1e-05,1.77606]
[1777299136235,60.5,77866.88,0.0,0.99014,1e-05,1.77644]
[1777299136271,60.5,77866.88,0.0,0.99014,1e-05,1.77644]
[1777299137461,60.5,77864.33,0.0,0.99012,1e-05,1.77902]
[1777299137525,60.5,77864.33,0.0,0.99012,1e-05,1.77902]
[1777299137563,60.5,77862.48,0.0,0.99011,1e-05,1.78091]
[1777299139687,60.51,77863.2,0.0,0.99012,1e-05,1.78024]
[1777299139775,60.51,77863.2,0.0,0.99012,1e-05,1.78024]
[1777299140268,60.51,77869.93,0.0,0.99016,1e-05,1.77367]
[1777299144027,60.51,77868.08,0.0,0.99015,1e-05,1.77562]
[1777299144038,60.51,77867.63,0.0,0.99014,1e-05,1.77618]
[1777299144210,60.51,77867.63,0.0,0.99014,1e-05,1.77618]
[1777299144271,60.51,77867.63,0.0,0.99014,1e-05,1.77618]
[1777299148565,60.51,77868.46,0.0,0.99015,1e-05,1.77552]
[1777299148774,60.51,77868.46,0.0,0.99015,1e-05,1.77552]
[1777299148813,60.51,77868.97,0.0,0.99015,1e-05,1.77507]
[1777299149437,60.51,77868.97,0.0,0.99015,1e-05,1.77507]
[1777299149521,60.51,77868.97,0.0,0.99015,1e-05,1.77507]
[1777299152019,60.51,77868.81,0.0,0.99015,1e-05,1.77535]
[1777299151345,60.51,77864.6,0.0,0.99013,1e-05,1.77816]
[1777299152275,60.51,77864.6,0.0,0.99013,1e-05,1.77816]
[1777299152352,60.51,77862.35,0.0,0.99011,1e-05,1.78044]
[1777299153092,60.51,77862.35,0.0,0.99011,1e-05,1.78044]
[1777299153274,60.51,77862.35,0.0,0.99011,1e-05,1.78044]
[1777299157088,60.51,77861.78,0.0,0.99011,1e-05,1.7812]
[1777299157269,60.51,77861.78,0.0,0.99011,1e-05,1.7812]
[1777299157804,60.51,77861.78,0.0,0.99011,1e-05,1.7812]
[1777299158022,60.51,77861.78,0.0,0.99011,1e-05,1.7812]
[1777299157807,60.51,77859.79,0.0,0.9901,1e-05,1.78323]
[1777299159401,60.51,77855.03,0.0,0.99006,1e-05,1.78805]
[1777299161275,60.51,77855.36,0.0,0.99007,1e-05,1.78775]
[1777299161527,60.51,77855.36,0.0,0.99007,1e-05,1.78775]
[1777299164289,60.51,77858.26,0.0,0.99008,1e-05,1.78497]
[1777299164520,60.51,77858.26,0.0,0.99008,1e-05,1.78497]
[1777299164895,60.51,77858.26,0.0,0.99008,1e-05,1.78497]
[1777299165021,60.51,77858.26,0.0,0.99008,1e-05,1.78497]
[1777299164993,60.51,77862.37,0.0,0.99011,1e-05,1.78096]
[1777299170130,60.51,77865.51,0.0,0.99013,1e-05,1.77804]
[1777299170278,60.51,77865.51,0.0,0.99013,1e-05,1.77804]
[1777299171485,60.52,77862.04,0.0,0.99011,1e-05,1.78159]
[1777299173771,60.52,77861.39,0.0,0.9901,1e-05,1.78228]
[1777299174020,60.52,77861.39,0.0,0.9901,1e-05,1.78228]
[1777299173930,60.52,77861.54,0.0,0.9901,1e-05,1.78217]
[1777299174508,60.52,77857.53,0.0,0.99008,1e-05,1.7862]
[1777299177529,60.52,77862.56,0.0,0.99011,1e-05,1.7813]
[1777299180275,60.52,77863.77,0.0,0.99012,1e-05,1.78019]
[1777299183064,60.52,77864.55,0.0,0.99012,1e-05,1.77951]
[1777299183106,60.52,77864.99,0.0,0.99012,1e-05,1.77911]
[1777299183268,60.52,77864.99,0.0,0.99012,1e-05,1.77911]
[1777299183570,60.52,77863.56,0.0,0.99011,1e-05,1.78058]
[1777299187425,60.52,77863.15,0.0,0.99011,1e-05,1.78111]
[1777299187532,60.52,77863.15,0.0,0.99011,1e-05,1.78111]
[1777299187772,60.52,77863.15,0.0,0.99011,1e-05,1.78111]
[1777299187862,60.52,77861.84,0.0,0.9901,1e-05,1.78246]
[1777299191577,60.52,77860.05,0.0,0.99009,1e-05,1.78435]
[1777299191769,60.52,77860.05,0.0,0.99009,1e-05,1.78435]
[1777299191885,60.52,77860.05,0.0,0.99009,1e-05,1.78435]
[1777299192019,60.52,77860.05,0.0,0.99009,1e-05,1.78435]
[1777299192095,60.52,77863.17,0.0,0.99011,1e-05,1.78132]
[1777299196448,60.52,77863.89,0.0,0.99011,1e-05,1.78072]
[1777299196520,60.52,77863.89,0.0,0.99011,1e-05,1.78072]
[1777299196879,60.52,77863.89,0.0,0.99011,1e-05,1.78072]
[1777299197018,60.52,77863.89,0.0,0.99011,1e-05,1.78072]
[1777299196980,60.52,77866.18,0.0,0.99013,1e-05,1.77849]
[1777299198677,60.52,77871.81,0.0,0.99016,1e-05,1.773]
[1777299199684,60.52,77868.23,0.0,0.99014,1e-05,1.7766]
[1777299200879,60.52,77868.23,0.0,0.99014,1e-05,1.7766]
[1777299201020,60.52,77868.23,0.0,0.99014,1e-05,1.7766]
[1777299201121,60.52,77868.06,0.0,0.99014,1e-05,1.77687]
[1777299201440,60.52,77868.06,0.0,0.99014,1e-05,1.77687]
[1777299201520,60.52,77868.06,0.0,0.99014,1e-05,1.77687]
[1777299204339,60.52,77864.52,0.0,0.99011,1e-05,1.78047]
[1777299204525,60.52,77864.52,0.0,0.99011,1e-05,1.78047]
[1777299204719,60.52,77863.79,0.0,0.99011,1e-05,1.78124]
[1777299206235,60.52,77862.95,0.0,0.9901,1e-05,1.78212]
[1777299206273,60.52,77862.95,0.0,0.9901,1e-05,1.78212]
[1777299211768,60.53,77864.68,0.0,0.99012,1e-05,1.77922]
[1777299213685,60.53,77864.59,0.0,0.99012,1e-05,1.77935]
[1777299213770,60.53,77864.59,0.0,0.99012,1e-05,1.77935]
[1777299213846,60.53,77864.59,0.0,0.99012,1e-05,1.77935]
[1777299214018,60.53,77864.59,0.0,0.99012,1e-05,1.77935]
[1777299214119,60.53,77864.97,0.0,0.99012,1e-05,1.77906]
[1777299218456,60.53,77867.08,0.0,0.99013,1e-05,1.77711]
[1777299218519,60.53,77867.08,0.0,0.99013,1e-05,1.77711]
[1777299218563,60.53,77867.08,0.0,0.99013,1e-05,1.77711]
[1777299218770,60.53,77867.08,0.0,0.99013,1e-05,1.77711]
[1777299218817,60.53,77866.82,0.0,0.99013,1e-05,1.77741]
[1777299222327,60.53,77867.8,0.0,0.99014,1e-05,1.77657]
[1777299222519,60.53,77867.8,0.0,0.99014,1e-05,1.77657]
[1777299222587,60.53,77867.8,0.0,0.99014,1e-05,1.77657]
[1777299222769,60.53,77867.8,0.0,0.99014,1e-05,1.77657]
[1777299222845,60.53,77868.77,0.0,0.99014,1e-05,1.77566]
[1777299226873,60.53,77873.74,0.0,0.99017,1e-05,1.77093]
[1777299227830,60.53,77873.74,0.0,0.99017,1e-05,1.77093]
[1777299227930,60.53,77873.74,0.0,0.99017,1e-05,1.77093]
[1777299228024,60.53,77873.74,0.0,0.99017,1e-05,1.77093]
[1777299228120,60.53,77877.28,0.0,0.9902,1e-05,1.76753]
[1777299228887,60.53,77883.93,0.0,0.99024,1e-05,1.76098]
[1777299229894,60.53,77897.96,0.0,0.99033,1e-05,1.74727]
[1777299230901,60.53,77901.74,0.0,0.99035,1e-05,1.74365]
[1777299232029,60.53,77901.74,0.0,0.99035,1e-05,1.74365]
[1777299232092,60.53,77901.52,0.0,0.99035,1e-05,1.74407]
[1777299232275,60.53,77901.52,0.0,0.99035,1e-05,1.74407]
[1777299232523,60.53,77901.52,0.0,0.99035,1e-05,1.74407]
[1777299235936,60.54,77896.38,0.0,0.99031,1e-05,1.7494]
[1777299236503,60.54,77896.38,0.0,0.99031,1e-05,1.7494]
[1777299236519,60.54,77896.38,0.0,0.99031,1e-05,1.7494]
[1777299236702,60.54,77896.38,0.0,0.99031,1e-05,1.7494]
[1777299236770,60.54,77896.38,0.0,0.99031,1e-05,1.7494]
[1777299236943,60.54,77895.77,0.0,0.99031,1e-05,1.75009]
[1777299240935,60.54,77896.67,0.0,0.99031,1e-05,1.74949]
[1777299241023,60.54,77896.67,0.0,0.99031,1e-05,1.74949]
[1777299241530,60.54,77895.36,0.0,0.9903,1e-05,1.75096]
[1777299241769,60.54,77895.36,0.0,0.9903,1e-05,1.75096]
[1777299241978,60.54,77896.77,0.0,0.99031,1e-05,1.74958]
[1777299246661,60.54,77898.28,0.0,0.99032,1e-05,1.74847]
[1777299246770,60.54,77898.28,0.0,0.99032,1e-05,1.74847]
[1777299251623,60.54,77898.74,0.0,0.99032,1e-05,1.74849]
[1777299251768,60.54,77898.74,0.0,0.99032,1e-05,1.74849]
[1777299251928,60.54,77898.74,0.0,0.99032,1e-05,1.74849]
[1777299252019,60.54,77898.74,0.0,0.99032,1e-05,1.74849]
[1777299252049,60.55,77897.49,0.0,0.99031,1e-05,1.7499]
[1777299254063,60.55,77901.83,0.0,0.99034,1e-05,1.74585]
[1777299255381,60.55,77901.27,0.0,0.99033,1e-05,1.7465]
[1777299255518,60.55,77901.27,0.0,0.99033,1e-05,1.7465]
[1777299257392,60.55,77900.95,0.0,0.99033,1e-05,1.747]
[1777299257526,60.55,77900.95,0.0,0.99033,1e-05,1.747]
[1777299258091,60.55,77900.15,0.0,0.99032,1e-05,1.74788]
[1777299259098,60.55,77903.82,0.0,0.99035,1e-05,1.74439]
[1777299259413,60.55,77903.82,0.0,0.99035,1e-05,1.74439]
[1777299259520,60.55,77903.82,0.0,0.99035,1e-05,1.74439]
[1777299260274,60.55,77903.97,0.0,0.99035,1e-05,1.74435]
[1777299261112,60.55,77903.77,0.0,0.99035,1e-05,1.74465]
[1777299263333,60.55,77902.48,0.0,0.99034,1e-05,1.7461]
[1777299263523,60.55,77902.48,0.0,0.99034,1e-05,1.7461]
[1777299266133,60.55,77899.52,0.0,0.99032,1e-05,1.74919]
[1777299266147,60.55,77897.94,0.0,0.99031,1e-05,1.75083]
[1777299266247,60.55,77897.94,0.0,0.99031,1e-05,1.75083]
[1777299266269,60.55,77897.94,0.0,0.99031,1e-05,1.75083]
[1777299269170,60.56,77882.1,0.0,0.9902,1e-05,1.76665]
[1777299270177,60.56,77873.52,0.0,0.99015,1e-05,1.77519]
[1777299271900,60.56,77873.71,0.0,0.99016,1e-05,1.77363]
[1777299272018,60.56,77873.71,0.0,0.99016,1e-05,1.77363]
[1777299272190,60.56,77872.75,0.0,0.99015,1e-05,1.77463]
[1777299272213,60.56,77872.75,0.0,0.99015,1e-05,1.77463]
[1777299272282,60.56,77872.75,0.0,0.99015,1e-05,1.77463]
[1777299274205,60.56,77865.39,0.0,0.9901,1e-05,1.78202]
[1777299277110,60.56,77866.38,0.0,0.99011,1e-05,1.78107]
[1777299277272,60.56,77866.57,0.0,0.99011,1e-05,1.78096]
[1777299278293,60.56,77866.79,0.0,0.99011,1e-05,1.78074]
[1777299278522,60.56,77866.79,0.0,0.99011,1e-05,1.78074]
[1777299278613,60.56,77867.45,0.0,0.99011,1e-05,1.78012]
[1777299279678,60.56,77867.45,0.0,0.99011,1e-05,1.78012]
[1777299280055,60.56,77866.56,0.0,0.99011,1e-05,1.78104]
[1777299280316,60.56,77840.5,0.0,0.98994,1e-05,1.80708]
[1777299281256,60.56,77844.78,0.0,0.98997,1e-05,1.80281]
[1777299282262,60.56,77847.87,0.0,0.98999,1e-05,1.79972]
[1777299283598,60.56,77847.87,0.0,0.98999,1e-05,1.79972]
[1777299283694,60.56,77849.46,0.0,0.99,1e-05,1.79813]
[1777299289311,60.56,77851.08,0.0,0.99001,1e-05,1.79658]
[1777299291325,60.56,77847.66,0.0,0.98998,1e-05,1.80003]
[1777299292367,60.56,77847.66,0.0,0.98998,1e-05,1.80003]
[1777299292520,60.56,77847.66,0.0,0.98998,1e-05,1.80003]
[1777299293695,60.56,77848.04,0.0,0.98999,1e-05,1.79965]
[1777299293779,60.56,77848.04,0.0,0.98999,1e-05,1.79965]
[1777299293862,60.56,77848.2,0.0,0.98999,1e-05,1.7995]
[1777299295571,60.56,77846.45,0.0,0.98998,1e-05,1.80126]
[1777299295779,60.56,77846.45,0.0,0.98998,1e-05,1.80126]
[1777299295875,60.56,77850.66,0.0,0.99,1e-05,1.79704]
[1777299299382,60.56,77854.05,0.0,0.99003,1e-05,1.79371]
[1777299300367,60.56,77854.05,0.0,0.99003,1e-05,1.79371]
[1777299300519,60.56,77854.05,0.0,0.99003,1e-05,1.79371]
[1777299300680,60.56,77854.05,0.0,0.99003,1e-05,1.79371]
[1777299300776,60.56,77854.05,0.0,0.99003,1e-05,1.79371]
[1777299300782,60.56,77857.7,0.0,0.99005,1e-05,1.79008]
[1777299301396,60.56,77860.46,0.0,0.99007,1e-05,1.78736]
[1777299302402,60.56,77863.61,0.0,0.99009,1e-05,1.78425]
[1777299304417,60.56,77874.61,0.0,0.99016,1e-05,1.77341]
[1777299305423,60.56,77882.18,0.0,0.99021,1e-05,1.76599]
[1777299306435,60.56,77889.7,0.0,0.99025,1e-05,1.75866]
[1777299307439,60.56,77908.07,0.0,0.99037,1e-05,1.74076]
[1777299308446,60.56,77910.96,0.0,0.99039,1e-05,1.73806]
[1777299309452,60.56,77907.93,0.0,0.99037,1e-05,1.74113]
[1777299311466,60.57,77911.33,0.0,0.99039,1e-05,1.73805]
[1777299313481,60.57,77903.06,0.0,0.99033,1e-05,1.74634]
[1777299315598,60.57,77902.71,0.0,0.99033,1e-05,1.74679]
[1777299315781,60.57,77902.71,0.0,0.99033,1e-05,1.74679]
[1777299315881,60.57,77905.67,0.0,0.99035,1e-05,1.744]
[1777299316340,60.57,77905.67,0.0,0.99035,1e-05,1.744]
[1777299316523,60.57,77905.67,0.0,0.99035,1e-05,1.744]
[1777299316869,60.57,77908.55,0.0,0.99037,1e-05,1.74129]
[1777299319524,60.57,77907.69,0.0,0.99036,1e-05,1.74235]
[1777299319770,60.57,77907.69,0.0,0.99036,1e-05,1.74235]
[1777299319930,60.57,77907.69,0.0,0.99036,1e-05,1.74235]
[1777299320019,60.57,77907.69,0.0,0.99036,1e-05,1.74235]
[1777299320082,60.57,77912.05,0.0,0.99039,1e-05,1.73822]
[1777299325290,60.58,77912.35,0.0,0.99038,1e-05,1.7385]
[1777299325404,60.58,77912.35,0.0,0.99038,1e-05,1.7385]
[1777299325523,60.58,77912.35,0.0,0.99038,1e-05,1.7385]
[1777299325565,60.58,77914.65,0.0,0.9904,1e-05,1.73638]
[1777299330599,60.58,77915.3,0.0,0.9904,1e-05,1.73635]
[1777299331722,60.58,77915.3,0.0,0.9904,1e-05,1.73635]
[1777299331768,60.58,77915.3,0.0,0.9904,1e-05,1.73635]
[1777299331783,60.58,77912.55,0.0,0.99039,1e-05,1.73774]
[1777299332536,60.58,77912.55,0.0,0.99039,1e-05,1.73774]
[1777299332777,60.58,77912.55,0.0,0.99039,1e-05,1.73774]
[1777299336527,60.58,77909.92,0.0,0.99037,1e-05,1.74075]
[1777299336772,60.58,77909.92,0.0,0.99037,1e-05,1.74075]
[1777299338712,60.58,77910.99,0.0,0.99037,1e-05,1.73993]
[1777299338768,60.58,77910.99,0.0,0.99037,1e-05,1.73993]
[1777299338814,60.59,77911.11,0.0,0.99037,1e-05,1.73993]
[1777299340366,60.59,77912.65,0.0,0.99038,1e-05,1.73854]
[1777299340520,60.59,77912.65,0.0,0.99038,1e-05,1.73854]
[1777299342683,60.59,77910.38,0.0,0.99037,1e-05,1.7411]
[1777299345528,60.59,77911.16,0.0,0.99037,1e-05,1.74056]
[1777299345676,60.59,77911.16,0.0,0.99037,1e-05,1.74056]
[1777299345776,60.59,77911.16,0.0,0.99037,1e-05,1.74056]
[1777299345777,60.59,77910.51,0.0,0.99036,1e-05,1.74131]
[1777299346712,60.59,77907.76,0.0,0.99035,1e-05,1.7441]
[1777299349232,60.59,77906.6,0.0,0.99034,1e-05,1.74533]
[1777299349272,60.59,77906.6,0.0,0.99034,1e-05,1.74533]
[1777299349951,60.59,77907.63,0.0,0.99034,1e-05,1.74454]
[1777299350018,60.59,77907.63,0.0,0.99034,1e-05,1.74454]
[1777299350048,60.59,77908.25,0.0,0.99035,1e-05,1.74393]
[1777299350740,60.59,77905.27,0.0,0.99033,1e-05,1.74694]
[1777299352134,60.59,77905.27,0.0,0.99033,1e-05,1.74694]
[1777299352267,60.59,77905.27,0.0,0.99033,1e-05,1.74694]
[1777299355286,60.6,77903.36,0.0,0.99031,1e-05,1.74911]
[1777299355520,60.6,77901.97,0.0,0.9903,1e-05,1.75065]
[1777299356787,60.6,77897.92,0.0,0.99028,1e-05,1.75471]
[1777299357794,60.6,77889.78,0.0,0.99023,1e-05,1.76279]
[1777299358455,60.6,77889.78,0.0,0.99023,1e-05,1.76279]
[1777299358524,60.6,77889.78,0.0,0.99023,1e-05,1.76279]
[1777299359808,60.6,77891.18,0.0,0.99023,1e-05,1.76155]
[1777299360816,60.6,77888.77,0.0,0.99022,1e-05,1.764]
[1777299361777,60.6,77888.77,0.0,0.99022,1e-05,1.764]
[1777299361864,60.6,77888.77,0.0,0.99022,1e-05,1.764]
[1777299362020,60.6,77888.77,0.0,0.99022,1e-05,1.764]
[1777299362039,60.6,77884.85,0.0,0.99019,1e-05,1.76793]
[1777299366524,60.6,77886.44,0.0,0.9902,1e-05,1.76661]
[1777299366550,60.6,77886.44,0.0,0.9902,1e-05,1.76661]
[1777299367957,60.6,77885.28,0.0,0.99019,1e-05,1.76781]
[1777299368018,60.6,77885.28,0.0,0.99019,1e-05,1.76781]
[1777299368058,60.6,77881.48,0.0,0.99017,1e-05,1.77162]
[1777299368872,60.61,77885.35,0.0,0.99019,1e-05,1.76864]
[1777299370110,60.61,77885.35,0.0,0.99019,1e-05,1.76864]
[1777299370275,60.61,77885.35,0.0,0.99019,1e-05,1.76864]
[1777299372900,60.63,77878.1,0.0,0.99012,1e-05,1.77914]
[1777299373352,60.63,77878.1,0.0,0.99012,1e-05,1.77914]
[1777299373521,60.63,77878.1,0.0,0.99012,1e-05,1.77914]
[1777299374561,60.63,77875.71,0.0,0.9901,1e-05,1.78234]
[1777299374768,60.63,77875.71,0.0,0.9901,1e-05,1.78234]
[1777299374913,60.64,77882.12,0.0,0.99014,1e-05,1.7768]
[1777299375975,60.64,77882.12,0.0,0.99014,1e-05,1.7768]
[1777299376018,60.64,77882.12,0.0,0.99014,1e-05,1.7768]
[1777299376119,60.65,77894.05,0.0,0.99021,1e-05,1.76585]
[1777299376928,60.65,77895.55,0.0,0.99021,1e-05,1.76522]
[1777299380924,60.67,77898.23,0.0,0.99021,1e-05,1.76512]
[1777299381020,60.67,77898.23,0.0,0.99021,1e-05,1.76512]
[1777299381120,60.67,77897.39,0.0,0.9902,1e-05,1.76679]
[1777299382986,60.68,77897.52,0.0,0.9902,1e-05,1.76751]
[1777299383018,60.68,77897.52,0.0,0.9902,1e-05,1.76751]
[1777299383120,60.68,77893.34,0.0,0.99016,1e-05,1.77247]
[1777299383977,60.69,77888.23,0.0,0.99013,1e-05,1.77836]
[1777299385059,60.69,77888.23,0.0,0.99013,1e-05,1.77836]
[1777299385269,60.69,77888.23,0.0,0.99013,1e-05,1.77836]
[1777299385334,60.7,77886.22,0.0,0.9901,1e-05,1.78199]
[1777299386271,60.7,77886.22,0.0,0.9901,1e-05,1.78199]
[1777299386520,60.7,77886.33,0.0,0.9901,1e-05,1.78189]
[1777299386998,60.7,77882.27,0.0,0.99007,1e-05,1.78673]
[1777299389498,60.72,77879.91,0.0,0.99005,1e-05,1.79069]
[1777299389519,60.72,77879.91,0.0,0.99005,1e-05,1.79069]
[1777299390024,60.72,77881.02,0.0,0.99005,1e-05,1.79039]
[1777299390373,60.72,77881.02,0.0,0.99005,1e-05,1.79039]
[1777299390525,60.72,77881.02,0.0,0.99005,1e-05,1.79039]
[1777299391031,60.73,77877.55,0.0,0.99003,1e-05,1.79322]
[1777299394282,60.74,77876.45,0.0,0.99001,1e-05,1.79592]
[1777299394289,60.75,77875.0,0.0,0.98999,1e-05,1.79895]
[1777299394518,60.75,77875.0,0.0,0.98999,1e-05,1.79895]
[1777299395295,60.75,77875.0,0.0,0.98999,1e-05,1.79895]
[1777299395520,60.75,77876.04,0.0,0.99,1e-05,1.79791]
[1777299397125,60.75,77877.05,0.0,0.99,1e-05,1.79769]
[1777299397269,60.75,77877.05,0.0,0.99,1e-05,1.79769]
[1777299397221,60.76,77879.38,0.0,0.99001,1e-05,1.79695]
[1777299400142,60.77,77879.92,0.0,0.99,1e-05,1.7972]
[1777299400270,60.77,77879.92,0.0,0.99,1e-05,1.7972]
[1777299403122,60.78,77873.69,0.0,0.98995,1e-05,1.8058]
[1777299403271,60.78,77873.69,0.0,0.98995,1e-05,1.8058]
[1777299404122,60.79,77867.17,0.0,0.9899,1e-05,1.8139]
[1777299405129,60.8,77861.73,0.0,0.98985,1e-05,1.82014]
[1777299405582,60.8,77861.73,0.0,0.98985,1e-05,1.82014]
[1777299405771,60.8,77861.73,0.0,0.98985,1e-05,1.82014]
[1777299406136,60.8,77862.36,0.0,0.98985,1e-05,1.82027]
[1777299407381,60.81,77862.32,0.0,0.98985,1e-05,1.82107]
[1777299407520,60.81,77862.32,0.0,0.98985,1e-05,1.82107]
[1777299413184,60.83,77869.49,0.0,0.98987,1e-05,1.81839]
[1777299413515,60.83,77869.49,0.0,0.98987,1e-05,1.81839]
[1777299413780,60.83,77869.49,0.0,0.98987,1e-05,1.81839]
[1777299414012,60.83,77869.49,0.0,0.98987,1e-05,1.81839]
[1777299414020,60.83,77869.49,0.0,0.98987,1e-05,1.81839]
[1777299414192,60.84,77872.93,0.0,0.98988,1e-05,1.81569]
[1777299416226,60.84,77873.21,0.0,0.98988,1e-05,1.81616]
[1777299416316,60.85,77876.86,0.0,0.9899,1e-05,1.81403]
[1777299418246,60.85,77878.39,0.0,0.98991,1e-05,1.81249]
[1777299418278,60.85,77878.39,0.0,0.98991,1e-05,1.81249]
[1777299418345,60.86,77882.47,0.0,0.98992,1e-05,1.80994]
[1777299421240,60.88,77886.59,0.0,0.98994,1e-05,1.80814]
[1777299426276,60.9,77888.12,0.0,0.98992,1e-05,1.81047]
[1777299428289,60.91,77882.01,0.0,0.98987,1e-05,1.81812]
[1777299433325,60.94,77882.36,0.0,0.98985,1e-05,1.82153]
[1777299437353,60.96,77885.83,0.0,0.98985,1e-05,1.82104]
[1777299442388,60.98,77884.54,0.0,0.98982,1e-05,1.82605]
[1777299445408,60.99,77877.61,0.0,0.98976,1e-05,1.83524]
[1777299448344,61.01,77873.3,0.0,0.98972,1e-05,1.84175]
[1777299448430,61.01,77868.04,0.0,0.98968,1e-05,1.84709]
[1777299452284,61.02,77865.42,0.0,0.98966,1e-05,1.85108]
[1777299455480,61.04,77871.84,0.0,0.98969,1e-05,1.84666]
[1777299458501,61.05,77875.83,0.0,0.9897,1e-05,1.84473]
[1777299460515,61.06,77870.45,0.0,0.98965,1e-05,1.85161]
[1777299463538,61.07,77866.24,0.0,0.98961,1e-05,1.85799]
[1777299468573,61.09,77865.97,0.0,0.98959,1e-05,1.86167]
[1777299469645,61.1,77873.15,0.0,0.98963,1e-05,1.85504]
[1777299471595,61.11,77875.68,0.0,0.98964,1e-05,1.85386]
[1777299473722,61.11,77875.69,0.0,0.98964,1e-05,1.85454]
[1777299473778,61.11,77875.69,0.0,0.98964,1e-05,1.85454]
[1777299473786,61.12,77873.92,0.0,0.98962,1e-05,1.85703]
[1777299475622,61.12,77870.07,0.0,0.98958,1e-05,1.86233]
[1777299481413,61.14,77869.08,0.0,0.98956,1e-05,1.86605]
[1777299481520,61.15,77868.39,0.0,0.98955,1e-05,1.86743]
[1777299481665,61.15,77862.88,0.0,0.98951,1e-05,1.87374]
[1777299484686,61.16,77866.29,0.0,0.98952,1e-05,1.87223]
[1777299485888,61.16,77866.29,0.0,0.98952,1e-05,1.87223]
[1777299486700,61.17,77860.59,0.0,0.98947,1e-05,1.87939]
[1777299487772,61.17,77860.59,0.0,0.98947,1e-05,1.87939]
[1777299492673,61.19,77861.32,0.0,0.98946,1e-05,1.88189]
[1777299492741,61.19,77861.32,0.0,0.98946,1e-05,1.88189]
[1777299492774,61.2,77859.18,0.0,0.98944,1e-05,1.88474]
[1777299493750,61.2,77837.55,0.0,0.98929,1e-05,1.90775]
[1777299494756,61.2,77832.55,0.0,0.98925,1e-05,1.91356]
[1777299496427,61.2,77832.55,0.0,0.98925,1e-05,1.91356]
[1777299496518,61.21,77834.62,0.0,0.98926,1e-05,1.91199]
[1777299499934,61.22,77838.38,0.0,0.98927,1e-05,1.90986]
[1777299500020,61.22,77838.38,0.0,0.98927,1e-05,1.90986]
[1777299500033,61.22,77841.53,0.0,0.98929,1e-05,1.90719]
[1777299500736,61.22,77841.53,0.0,0.98929,1e-05,1.90719]
[1777299500768,61.22,77841.53,0.0,0.98929,1e-05,1.90719]
[1777299505434,61.24,77842.21,0.0,0.98928,1e-05,1.90889]
[1777299505489,61.24,77843.05,0.0,0.98928,1e-05,1.90862]
[1777299505521,61.24,77843.05,0.0,0.98928,1e-05,1.90862]
[1777299505834,61.24,77841.96,0.0,0.98927,1e-05,1.91035]
[1777299509067,61.25,77840.4,0.0,0.98925,1e-05,1.91315]
[1777299509110,61.25,77840.4,0.0,0.98925,1e-05,1.91315]
[1777299509268,61.25,77840.4,0.0,0.98925,1e-05,1.91315]
[1777299509370,61.26,77841.77,0.0,0.98925,1e-05,1.91291]
[1777299510869,61.26,77838.47,0.0,0.98923,1e-05,1.91693]
[1777299512547,61.27,77838.91,0.0,0.98924,1e-05,1.91556]
[1777299512553,61.27,77838.91,0.0,0.98924,1e-05,1.91556]
[1777299512768,61.27,77838.91,0.0,0.98924,1e-05,1.91556]
[1777299512882,61.27,77841.39,0.0,0.98925,1e-05,1.91356]
[1777299516904,61.28,77839.97,0.0,0.98923,1e-05,1.91679]
[1777299516952,61.28,77839.97,0.0,0.98923,1e-05,1.91679]
[1777299517021,61.28,77839.97,0.0,0.98923,1e-05,1.91679]
[1777299517122,61.28,77841.02,0.0,0.98923,1e-05,1.91627]
[1777299519932,61.29,77846.06,0.0,0.98925,1e-05,1.91277]
[1777299520567,61.29,77846.06,0.0,0.98925,1e-05,1.91277]
[1777299520676,61.29,77846.06,0.0,0.98925,1e-05,1.91277]
[1777299520773,61.29,77846.06,0.0,0.98925,1e-05,1.91277]
[1777299520940,61.3,77840.78,0.0,0.98921,1e-05,1.91885]
[1777299521946,61.3,77837.11,0.0,0.98919,1e-05,1.92289]
[1777299523256,61.3,77837.11,0.0,0.98919,1e-05,1.92289]
[1777299523270,61.3,77837.11,0.0,0.98919,1e-05,1.92289]
[1777299523409,61.3,77837.11,0.0,0.98919,1e-05,1.92289]
[1777299523485,61.3,77844.65,0.0,0.98924,1e-05,1.91546]
[1777299523523,61.3,77844.65,0.0,0.98924,1e-05,1.91546]
[1777299523960,61.3,77850.55,0.0,0.98928,1e-05,1.90932]
[1777299528954,61.31,77850.64,0.0,0.98927,1e-05,1.91015]
[1777299529028,61.31,77850.64,0.0,0.98927,1e-05,1.91015]
[1777299529119,61.31,77853.16,0.0,0.98929,1e-05,1.90776]
[1777299529686,61.31,77853.16,0.0,0.98929,1e-05,1.90776]
[1777299529781,61.31,77853.16,0.0,0.98929,1e-05,1.90776]
[1777299530006,61.31,77858.85,0.0,0.98933,1e-05,1.9021]
[1777299533025,61.32,77863.06,0.0,0.98935,1e-05,1.89849]
[1777299537059,61.32,77867.65,0.0,0.98937,1e-05,1.89476]
[1777299538066,61.32,77877.93,0.0,0.98944,1e-05,1.88445]
[1777299539073,61.33,77879.81,0.0,0.98945,1e-05,1.88279]
[1777299540004,61.33,77879.81,0.0,0.98945,1e-05,1.88279]
[1777299540021,61.33,77879.81,0.0,0.98945,1e-05,1.88279]
[1777299540080,61.33,77878.95,0.0,0.98945,1e-05,1.88396]
[1777299541087,61.33,77884.8,0.0,0.98948,1e-05,1.87824]
[1777299542075,61.33,77884.8,0.0,0.98948,1e-05,1.87824]
[1777299542102,61.33,77884.8,0.0,0.98948,1e-05,1.87824]
[1777299543101,61.33,77891.97,0.0,0.98953,1e-05,1.87149]
[1777299545936,61.34,77893.28,0.0,0.98953,1e-05,1.87076]
[1777299546001,61.34,77893.28,0.0,0.98953,1e-05,1.87076]
[1777299546019,61.34,77893.28,0.0,0.98953,1e-05,1.87076]
[1777299546122,61.34,77895.53,0.0,0.98955,1e-05,1.86877]
[1777299548136,61.34,77890.36,0.0,0.98951,1e-05,1.87466]
[1777299550046,61.34,77889.75,0.0,0.9895,1e-05,1.87558]
[1777299550185,61.34,77889.75,0.0,0.9895,1e-05,1.87558]
[1777299550270,61.34,77889.75,0.0,0.9895,1e-05,1.87558]
[1777299550341,61.35,77889.01,0.0,0.98949,1e-05,1.87663]
[1777299553326,61.35,77891.12,0.0,0.9895,1e-05,1.87505]
[1777299553524,61.35,77889.94,0.0,0.98949,1e-05,1.87685]
[1777299557757,61.36,77890.63,0.0,0.98949,1e-05,1.87702]
[1777299557776,61.36,77890.63,0.0,0.98949,1e-05,1.87702]
[1777299557926,61.36,77890.63,0.0,0.98949,1e-05,1.87702]
[1777299558022,61.36,77890.63,0.0,0.98949,1e-05,1.87702]
[1777299558205,61.36,77894.72,0.0,0.98952,1e-05,1.87313]
[1777299562359,61.37,77892.82,0.0,0.9895,1e-05,1.87596]
[1777299562455,61.37,77892.82,0.0,0.9895,1e-05,1.87596]
[1777299562527,61.37,77892.82,0.0,0.9895,1e-05,1.87596]
[1777299563241,61.37,77895.3,0.0,0.98951,1e-05,1.87401]
[1777299566125,61.37,77894.9,0.0,0.98951,1e-05,1.87501]
[1777299566248,61.37,77894.9,0.0,0.98951,1e-05,1.87501]
[1777299566275,61.37,77894.9,0.0,0.98951,1e-05,1.87501]
[1777299566327,61.38,77900.93,0.0,0.98954,1e-05,1.86915]
[1777299569417,61.38,77902.5,0.0,0.98955,1e-05,1.8677]
[1777299569510,61.38,77902.5,0.0,0.98955,1e-05,1.8677]
[1777299569514,61.37,77900.42,0.0,0.98954,1e-05,1.86953]
[1777299569578,61.37,77900.42,0.0,0.98954,1e-05,1.86953]
[1777299569774,61.37,77900.42,0.0,0.98954,1e-05,1.86953]
[1777299570290,61.37,77896.49,0.0,0.98952,1e-05,1.87354]
[1777299571769,61.37,77895.86,0.0,0.98952,1e-05,1.87257]
[1777299572305,61.37,77896.26,0.0,0.98952,1e-05,1.87201]
[1777299576320,61.37,77896.56,0.0,0.98953,1e-05,1.87125]
[1777299576520,61.37,77896.56,0.0,0.98953,1e-05,1.87125]
[1777299578362,61.37,77899.99,0.0,0.98955,1e-05,1.86731]
[1777299579338,61.37,77899.99,0.0,0.98955,1e-05,1.86731]
[1777299579347,61.37,77899.99,0.0,0.98955,1e-05,1.86731]
[1777299579519,61.37,77899.99,0.0,0.98955,1e-05,1.86731]
[1777299579369,61.37,77901.09,0.0,0.98956,1e-05,1.86604]
[1777299580376,61.37,77900.6,0.0,0.98956,1e-05,1.8664]
[1777299581383,61.36,77908.8,0.0,0.98962,1e-05,1.85793]
[1777299583245,61.36,77909.68,0.0,0.98962,1e-05,1.85677]
[1777299583273,61.36,77909.68,0.0,0.98962,1e-05,1.85677]
[1777299583969,61.36,77907.9,0.0,0.98961,1e-05,1.85846]
[1777299584018,61.36,77907.9,0.0,0.98961,1e-05,1.85846]
[1777299584404,61.36,77904.44,0.0,0.98959,1e-05,1.86184]
[1777299586418,61.36,77900.68,0.0,0.98957,1e-05,1.86539]
[1777299587222,61.36,77900.68,0.0,0.98957,1e-05,1.86539]
[1777299587276,61.36,77900.68,0.0,0.98957,1e-05,1.86539]
[1777299591453,61.35,77894.44,0.0,0.98953,1e-05,1.87105]
[1777299591697,61.35,77894.44,0.0,0.98953,1e-05,1.87105]
[1777299591775,61.35,77894.44,0.0,0.98953,1e-05,1.87105]
[1777299591797,61.35,77894.44,0.0,0.98953,1e-05,1.87105]
[1777299592020,61.35,77894.44,0.0,0.98953,1e-05,1.87105]
[1777299592459,61.35,77893.34,0.0,0.98952,1e-05,1.87202]
[1777299594474,61.35,77896.03,0.0,0.98954,1e-05,1.86898]
[1777299595378,61.35,77896.03,0.0,0.98954,1e-05,1.86898]
[1777299595522,61.35,77896.03,0.0,0.98954,1e-05,1.86898]
[1777299596136,61.35,77895.03,0.0,0.98954,1e-05,1.86985]
[1777299596269,61.35,77895.03,0.0,0.98954,1e-05,1.86985]
[1777299596487,61.35,77893.68,0.0,0.98953,1e-05,1.87108]
[1777299598502,61.35,77897.06,0.0,0.98955,1e-05,1.86734]
[1777299600219,61.35,77897.29,0.0,0.98956,1e-05,1.86696]
[1777299600271,61.35,77897.29,0.0,0.98956,1e-05,1.86696]
[1777299605124,61.34,77897.34,0.0,0.98956,1e-05,1.86621]
[1777299605171,61.34,77897.34,0.0,0.98956,1e-05,1.86621]
[1777299605270,61.34,77897.34,0.0,0.98956,1e-05,1.86621]
[1777299605551,61.34,77897.2,0.0,0.98956,1e-05,1.86621]
[1777299606558,61.34,77891.9,0.0,0.98953,1e-05,1.87147]
[1777299606804,61.34,77891.9,0.0,0.98953,1e-05,1.87147]
[1777299607020,61.34,77891.9,0.0,0.98953,1e-05,1.87147]
[1777299607565,61.34,77884.4,0.0,0.98948,1e-05,1.87899]
[1777299608572,61.34,77880.66,0.0,0.98945,1e-05,1.88266]
[1777299608681,61.34,77880.66,0.0,0.98945,1e-05,1.88266]
[1777299608769,61.34,77880.66,0.0,0.98945,1e-05,1.88266]
[1777299609579,61.34,77875.38,0.0,0.98942,1e-05,1.88791]
[1777299612110,61.34,77875.85,0.0,0.98942,1e-05,1.88725]
[1777299612272,61.34,77875.85,0.0,0.98942,1e-05,1.88725]
[1777299615327,61.33,77874.91,0.0,0.98942,1e-05,1.88768]
[1777299615518,61.33,77874.91,0.0,0.98942,1e-05,1.88768]
[1777299616163,61.33,77873.51,0.0,0.98941,1e-05,1.88894]
[1777299616270,61.33,77873.51,0.0,0.98941,1e-05,1.88894]
[1777299616369,61.33,77875.1,0.0,0.98942,1e-05,1.88713]
[1777299617638,61.33,77877.73,0.0,0.98944,1e-05,1.88407]
[1777299620573,61.33,77877.39,0.0,0.98944,1e-05,1.88425]
[1777299620775,61.33,77876.47,0.0,0.98944,1e-05,1.88502]
[1777299623081,61.32,77877.71,0.0,0.98945,1e-05,1.8834]
[1777299623270,61.32,77877.71,0.0,0.98945,1e-05,1.8834]
[1777299625258,61.32,77875.86,0.0,0.98944,1e-05,1.88495]
[1777299625278,61.32,77875.86,0.0,0.98944,1e-05,1.88495]
[1777299625591,61.32,77876.47,0.0,0.98944,1e-05,1.88397]
[1777299626377,61.32,77876.47,0.0,0.98944,1e-05,1.88397]
[1777299626522,61.32,77876.47,0.0,0.98944,1e-05,1.88397]
[1777299626583,61.32,77873.21,0.0,0.98942,1e-05,1.88714]
[1777299631734,61.31,77873.11,0.0,0.98944,1e-05,1.88486]
[1777299633381,61.31,77873.11,0.0,0.98944,1e-05,1.88486]
[1777299633525,61.31,77873.11,0.0,0.98944,1e-05,1.88486]
[1777299633594,61.31,77873.11,0.0,0.98944,1e-05,1.88486]
[1777299633543,61.31,77872.93,0.0,0.98944,1e-05,1.88469]
[1777299633771,61.31,77872.93,0.0,0.98944,1e-05,1.88469]
[1777299636901,61.31,77870.22,0.0,0.98942,1e-05,1.88712]
[1777299637024,61.31,77870.22,0.0,0.98942,1e-05,1.88712]
[1777299639772,61.31,77870.99,0.0,0.98943,1e-05,1.88578]
[1777299640020,61.31,77870.99,0.0,0.98943,1e-05,1.88578]
[1777299640133,61.31,77870.99,0.0,0.98943,1e-05,1.88578]
[1777299640270,61.31,77870.99,0.0,0.98943,1e-05,1.88578]
[1777299640335,61.3,77869.83,0.0,0.98942,1e-05,1.8868]
[1777299640798,61.3,77873.18,0.0,0.98945,1e-05,1.88317]
[1777299645063,61.3,77872.97,0.0,0.98945,1e-05,1.88287]
[1777299645173,61.3,77872.97,0.0,0.98945,1e-05,1.88287]
[1777299645274,61.3,77872.97,0.0,0.98945,1e-05,1.88287]
[1777299651339,61.29,77874.11,0.0,0.98946,1e-05,1.88067]
[1777299651520,61.29,77874.11,0.0,0.98946,1e-05,1.88067]
[1777299656139,61.29,77873.74,0.0,0.98947,1e-05,1.88021]
[1777299656274,61.29,77873.74,0.0,0.98947,1e-05,1.88021]
[1777299660731,61.28,77874.09,0.0,0.98947,1e-05,1.87902]
[1777299660770,61.28,77874.09,0.0,0.98947,1e-05,1.87902]
[1777299660938,61.28,77871.95,0.0,0.98946,1e-05,1.88105]
[1777299662880,61.28,77874.01,0.0,0.98947,1e-05,1.87877]
[1777299663033,61.28,77874.01,0.0,0.98947,1e-05,1.87877]
[1777299663151,61.28,77878.83,0.0,0.98951,1e-05,1.87367]
[1777299663959,61.28,77893.89,0.0,0.98961,1e-05,1.85816]
[1777299664966,61.28,77893.93,0.0,0.98961,1e-05,1.858]
[1777299670001,61.27,77898.65,0.0,0.98965,1e-05,1.85259]
[1777299670748,61.27,77898.65,0.0,0.98965,1e-05,1.85259]
[1777299670773,61.27,77898.65,0.0,0.98965,1e-05,1.85259]
[1777299674312,61.27,77899.37,0.0,0.98965,1e-05,1.85152]
[1777299674524,61.27,77899.37,0.0,0.98965,1e-05,1.85152]
[1777299674560,61.27,77896.82,0.0,0.98964,1e-05,1.85387]
[1777299678246,61.27,77898.63,0.0,0.98965,1e-05,1.85181]
[1777299678275,61.27,77898.63,0.0,0.98965,1e-05,1.85181]
[1777299682085,61.27,77901.16,0.0,0.98967,1e-05,1.84869]
[1777299683250,61.27,77901.16,0.0,0.98967,1e-05,1.84869]
[1777299683285,61.27,77901.16,0.0,0.98967,1e-05,1.84869]
[1777299686493,61.26,77900.55,0.0,0.98967,1e-05,1.84898]
[1777299686519,61.26,77900.55,0.0,0.98967,1e-05,1.84898]
[1777299690218,61.26,77903.13,0.0,0.98969,1e-05,1.84595]
[1777299690268,61.26,77903.13,0.0,0.98969,1e-05,1.84595]
[1777299691148,61.26,77897.74,0.0,0.98966,1e-05,1.84974]
[1777299692155,61.26,77891.29,0.0,0.98962,1e-05,1.85617]
[1777299697191,61.26,77891.36,0.0,0.98963,1e-05,1.8555]
[1777299697822,61.26,77891.36,0.0,0.98963,1e-05,1.8555]
[1777299698020,61.26,77891.36,0.0,0.98963,1e-05,1.8555]
[1777299698197,61.25,77886.94,0.0,0.9896,1e-05,1.85987]
[1777299700211,61.25,77889.5,0.0,0.98962,1e-05,1.85701]
[1777299703091,61.25,77890.61,0.0,0.98962,1e-05,1.85564]
[1777299703273,61.25,77890.61,0.0,0.98962,1e-05,1.85564]
[1777299706154,61.25,77891.84,0.0,0.98963,1e-05,1.85404]
[1777299706270,61.25,77891.84,0.0,0.98963,1e-05,1.85404]
[1777299706371,61.25,77895.95,0.0,0.98966,1e-05,1.84975]
[1777299707260,61.25,77899.01,0.0,0.98968,1e-05,1.84655]
[1777299712295,61.24,77897.39,0.0,0.98968,1e-05,1.84768]
[1777299713643,61.24,77897.39,0.0,0.98968,1e-05,1.84768]
[1777299713302,61.24,77893.38,0.0,0.98965,1e-05,1.85164]
[1777299713769,61.24,77893.38,0.0,0.98965,1e-05,1.85164]
[1777299714309,61.24,77891.05,0.0,0.98964,1e-05,1.85389]
[1777299716323,61.24,77888.19,0.0,0.98962,1e-05,1.85656]
[1777299716881,61.24,77888.19,0.0,0.98962,1e-05,1.85656]
[1777299717023,61.24,77888.19,0.0,0.98962,1e-05,1.85656]
[1777299717330,61.24,77885.16,0.0,0.9896,1e-05,1.85952]
[1777299721358,61.24,77882.5,0.0,0.98958,1e-05,1.86172]
[1777299721759,61.24,77882.5,0.0,0.98958,1e-05,1.86172]
[1777299721771,61.24,77882.5,0.0,0.98958,1e-05,1.86172]
[1777299723372,61.24,77879.73,0.0,0.98957,1e-05,1.86429]
[1777299725620,61.24,77880.03,0.0,0.98957,1e-05,1.86386]
[1777299725771,61.23,77878.69,0.0,0.98956,1e-05,1.8651]
[1777299727400,61.23,77868.34,0.0,0.98949,1e-05,1.87542]
[1777299728159,61.23,77868.34,0.0,0.98949,1e-05,1.87542]
[1777299728274,61.23,77868.34,0.0,0.98949,1e-05,1.87542]
[1777299728407,61.23,77865.24,0.0,0.98947,1e-05,1.87847]
[1777299729414,61.23,77865.16,0.0,0.98947,1e-05,1.8784]
[1777299730565,61.23,77865.16,0.0,0.98947,1e-05,1.8784]
[1777299730603,61.23,77865.28,0.0,0.98948,1e-05,1.87797]
[1777299730770,61.23,77865.28,0.0,0.98948,1e-05,1.87797]
[1777299731428,61.23,77865.73,0.0,0.98948,1e-05,1.87751]
[1777299736463,61.22,77866.58,0.0,0.98949,1e-05,1.87587]
[1777299740491,61.22,77861.5,0.0,0.98946,1e-05,1.8805]
[1777299741498,61.22,77863.76,0.0,0.98948,1e-05,1.87803]
[1777299741771,61.22,77863.76,0.0,0.98948,1e-05,1.87803]
[1777299746210,61.22,77866.64,0.0,0.9895,1e-05,1.87447]
[1777299746271,61.22,77866.64,0.0,0.9895,1e-05,1.87447]
[1777299751568,61.22,77863.16,0.0,0.98948,1e-05,1.87688]
[1777299751779,61.22,77863.16,0.0,0.98948,1e-05,1.87688]
[1777299752574,61.22,77862.84,0.0,0.98948,1e-05,1.8775]
[1777299753017,61.22,77862.84,0.0,0.98948,1e-05,1.8775]
[1777299753269,61.22,77862.84,0.0,0.98948,1e-05,1.8775]
[1777299758617,61.23,77865.21,0.0,0.98948,1e-05,1.87686]
[1777299759783,61.23,77864.27,0.0,0.98947,1e-05,1.87812]
[1777299760025,61.23,77864.27,0.0,0.98947,1e-05,1.87812]
[1777299760633,61.23,77864.66,0.0,0.98948,1e-05,1.87801]
[1777299765668,61.24,77863.65,0.0,0.98946,1e-05,1.88052]
[1777299766675,61.25,77857.21,0.0,0.98941,1e-05,1.88743]
[1777299768524,61.25,77856.23,0.0,0.98941,1e-05,1.88872]
[1777299768690,61.25,77863.59,0.0,0.98945,1e-05,1.88143]
[1777299768773,61.25,77863.59,0.0,0.98945,1e-05,1.88143]
[1777299769696,61.25,77868.31,0.0,0.98948,1e-05,1.87687]
[1777299770702,61.25,77872.91,0.0,0.98951,1e-05,1.87246]
[1777299771153,61.25,77872.91,0.0,0.98951,1e-05,1.87246]
[1777299771155,61.25,77872.91,0.0,0.98951,1e-05,1.87246]
[1777299771275,61.25,77872.91,0.0,0.98951,1e-05,1.87246]
[1777299771710,61.26,77874.5,0.0,0.98952,1e-05,1.87114]
[1777299773724,61.26,77880.82,0.0,0.98956,1e-05,1.8653]
[1777299776744,61.27,77884.92,0.0,0.98958,1e-05,1.86208]
[1777299779395,61.27,77887.58,0.0,0.9896,1e-05,1.8597]
[1777299779443,61.27,77887.58,0.0,0.9896,1e-05,1.8597]
[1777299779518,61.27,77887.58,0.0,0.9896,1e-05,1.8597]
[1777299779620,61.27,77888.53,0.0,0.9896,1e-05,1.85938]
[1777299781780,61.28,77884.41,0.0,0.98957,1e-05,1.86422]
[1777299783634,61.28,77884.41,0.0,0.98957,1e-05,1.86422]
[1777299783705,61.28,77884.41,0.0,0.98957,1e-05,1.86422]
[1777299783735,61.28,77881.53,0.0,0.98954,1e-05,1.86779]
[1777299783774,61.28,77881.53,0.0,0.98954,1e-05,1.86779]
[1777299788644,61.28,77877.45,0.0,0.98951,1e-05,1.87285]
[1777299788646,61.28,77877.45,0.0,0.98951,1e-05,1.87285]
[1777299788770,61.29,77883.12,0.0,0.98954,1e-05,1.86767]
[1777299788830,61.29,77888.01,0.0,0.98958,1e-05,1.86269]
[1777299791850,61.29,77891.63,0.0,0.9896,1e-05,1.85997]
[1777299794981,61.3,77891.03,0.0,0.98959,1e-05,1.86122]
[1777299795021,61.3,77891.03,0.0,0.98959,1e-05,1.86122]
[1777299795120,61.3,77890.29,0.0,0.98958,1e-05,1.86229]
[1777299799942,61.4,77891.47,0.0,0.98948,1e-05,1.87717]
[1777299800028,61.4,77891.47,0.0,0.98948,1e-05,1.87717]
[1777299800098,61.5,77888.69,0.0,0.98937,1e-05,1.89556]
[1777299801922,61.61,77883.12,0.0,0.98922,1e-05,1.91835]
[1777299803271,61.61,77883.12,0.0,0.98922,1e-05,1.91835]
[1777299803274,61.61,77883.12,0.0,0.98922,1e-05,1.91835]
[1777299803518,61.61,77883.12,0.0,0.98922,1e-05,1.91835]
[1777299803619,61.67,77883.76,0.0,0.98915,1e-05,1.92821]
[1777299807643,61.68,77883.81,0.0,0.98914,1e-05,1.93008]
[1777299807648,61.68,77883.81,0.0,0.98914,1e-05,1.93008]
[1777299807771,61.68,77883.81,0.0,0.98914,1e-05,1.93008]
[1777299807676,61.7,77883.2,0.0,0.98913,1e-05,1.93265]
[1777299810985,61.71,77887.49,0.0,0.98914,1e-05,1.93108]
[1777299814184,61.73,77885.87,0.0,0.98912,1e-05,1.93319]
[1777299814239,61.73,77885.87,0.0,0.98912,1e-05,1.93319]
[1777299814272,61.73,77885.87,0.0,0.98912,1e-05,1.93319]
[1777299814340,61.73,77884.45,0.0,0.98911,1e-05,1.93563]
[1777299819738,61.76,77882.96,0.0,0.98907,1e-05,1.94105]
[1777299819779,61.76,77882.96,0.0,0.98907,1e-05,1.94105]
[1777299819777,61.77,77879.04,0.0,0.98903,1e-05,1.94709]
[1777299824939,61.79,77878.89,0.0,0.989,1e-05,1.9511]
[1777299825020,61.79,77878.89,0.0,0.989,1e-05,1.9511]
[1777299825083,61.8,77880.01,0.0,0.98901,1e-05,1.95088]
[1777299828435,61.81,77880.39,0.0,0.989,1e-05,1.9524]
[1777299828522,61.81,77880.39,0.0,0.989,1e-05,1.9524]
[1777299828622,61.81,77880.61,0.0,0.98899,1e-05,1.95313]
[1777299830121,61.83,77876.49,0.0,0.98895,1e-05,1.95936]
[1777299831131,61.83,77871.63,0.0,0.98891,1e-05,1.96542]
[1777299832138,61.84,77857.76,0.0,0.98881,1e-05,1.98102]
[1777299833145,61.84,77853.83,0.0,0.98877,1e-05,1.9861]
[1777299834798,61.84,77853.83,0.0,0.98877,1e-05,1.9861]
[1777299835020,61.85,77854.65,0.0,0.98877,1e-05,1.98613]
[1777299835159,61.85,77857.15,0.0,0.98878,1e-05,1.98437]
[1777299838180,61.87,77864.72,0.0,0.98882,1e-05,1.97906]
[1777299839142,61.87,77864.72,0.0,0.98882,1e-05,1.97906]
[1777299839185,61.87,77864.72,0.0,0.98882,1e-05,1.97906]
[1777299839268,61.87,77864.72,0.0,0.98882,1e-05,1.97906]
[1777299839346,61.88,77866.66,0.0,0.98883,1e-05,1.97791]
[1777299842720,61.89,77863.79,0.0,0.9888,1e-05,1.98278]
[1777299842769,61.89,77863.79,0.0,0.9888,1e-05,1.98278]
[1777299842818,61.9,77857.93,0.0,0.98874,1e-05,1.99081]
[1777299846706,61.91,77854.92,0.0,0.98871,1e-05,1.9958]
[1777299846711,61.91,77854.92,0.0,0.98871,1e-05,1.9958]
[1777299846770,61.91,77854.92,0.0,0.98871,1e-05,1.9958]
[1777299846750,61.92,77853.29,0.0,0.98869,1e-05,1.9993]
[1777299847243,61.92,77854.01,0.0,0.98869,1e-05,1.99854]
[1777299850264,61.94,77849.5,0.0,0.98864,1e-05,2.00599]
[1777299851034,61.94,77849.5,0.0,0.98864,1e-05,2.00599]
[1777299851081,61.94,77849.5,0.0,0.98864,1e-05,2.00599]
[1777299851272,61.94,77849.5,0.0,0.98864,1e-05,2.00599]
[1777299851371,61.94,77849.84,0.0,0.98864,1e-05,2.00649]
[1777299853286,61.95,77853.11,0.0,0.98865,1e-05,2.00474]
[1777299854293,61.96,77857.1,0.0,0.98867,1e-05,2.00135]
[1777299854896,61.96,77857.1,0.0,0.98867,1e-05,2.00135]
[1777299854898,61.96,77857.1,0.0,0.98867,1e-05,2.00135]
[1777299855019,61.96,77857.1,0.0,0.98867,1e-05,2.00135]
[1777299855300,61.96,77859.85,0.0,0.98869,1e-05,1.99929]
[1777299857314,61.97,77866.89,0.0,0.98873,1e-05,1.99355]
[1777299858915,61.98,77869.28,0.0,0.98874,1e-05,1.9919]
[1777299859019,61.98,77869.28,0.0,0.98874,1e-05,1.9919]
[1777299859328,61.99,77867.98,0.0,0.98872,1e-05,1.99418]
[1777299863404,62.0,77868.44,0.0,0.98871,1e-05,1.99635]
[1777299863417,62.0,77868.44,0.0,0.98871,1e-05,1.99635]
[1777299863519,62.0,77868.44,0.0,0.98871,1e-05,1.99635]
[1777299863619,62.01,77872.77,0.0,0.98873,1e-05,1.99263]
[1777299865370,62.02,77876.89,0.0,0.98875,1e-05,1.99004]
[1777299866377,62.02,77880.92,0.0,0.98877,1e-05,1.98666]
[1777299867384,62.03,77886.96,0.0,0.98881,1e-05,1.98117]
[1777299868960,62.03,77886.61,0.0,0.9888,1e-05,1.98245]
[1777299868963,62.03,77886.61,0.0,0.9888,1e-05,1.98245]
[1777299869018,62.03,77886.61,0.0,0.9888,1e-05,1.98245]
[1777299869398,62.04,77887.71,0.0,0.9888,1e-05,1.98219]
[1777299871412,62.05,77884.91,0.0,0.98878,1e-05,1.98543]
[1777299873584,62.06,77883.6,0.0,0.98877,1e-05,1.98772]
[1777299873590,62.06,77883.6,0.0,0.98877,1e-05,1.98772]
[1777299873779,62.06,77883.6,0.0,0.98877,1e-05,1.98772]
[1777299873634,62.06,77884.89,0.0,0.98877,1e-05,1.98725]
[1777299875440,62.07,77890.57,0.0,0.9888,1e-05,1.98304]
[1777299878298,62.08,77890.18,0.0,0.98878,1e-05,1.98526]
[1777299878518,62.08,77890.18,0.0,0.98878,1e-05,1.98526]
[1777299878618,62.09,77889.12,0.0,0.98877,1e-05,1.98728]
[1777299882179,62.11,77888.87,0.0,0.98875,1e-05,1.99023]
[1777299882182,62.11,77888.87,0.0,0.98875,1e-05,1.99023]
[1777299882270,62.11,77888.87,0.0,0.98875,1e-05,1.99023]
[1777299882489,62.11,77888.97,0.0,0.98875,1e-05,1.99101]
[1777299886357,62.13,77890.82,0.0,0.98874,1e-05,1.99172]
[1777299886414,62.13,77890.82,0.0,0.98874,1e-05,1.99172]
[1777299886674,62.13,77890.82,0.0,0.98874,1e-05,1.99172]
[1777299886678,62.13,77893.97,0.0,0.98876,1e-05,1.98927]
[1777299887535,62.14,77902.79,0.0,0.98881,1e-05,1.98084]
[1777299888542,62.14,77905.78,0.0,0.98883,1e-05,1.97857]
[1777299890556,62.16,77905.21,0.0,0.98881,1e-05,1.98098]
[1777299893867,62.17,77905.32,0.0,0.9888,1e-05,1.98267]
[1777299893869,62.17,77905.32,0.0,0.9888,1e-05,1.98267]
[1777299893870,62.18,77904.28,0.0,0.98878,1e-05,1.98556]
[1777299894022,62.18,77904.28,0.0,0.98878,1e-05,1.98556]
[1777299894584,62.18,77903.25,0.0,0.98878,1e-05,1.98665]
[1777299899432,62.2,77903.86,0.0,0.98876,1e-05,1.98956]
[1777299899435,62.2,77903.86,0.0,0.98876,1e-05,1.98956]
[1777299899519,62.2,77903.86,0.0,0.98876,1e-05,1.98956]
[1777299899620,62.21,77904.28,0.0,0.98875,1e-05,1.99]
[1777299901633,62.22,77908.97,0.0,0.98878,1e-05,1.98681]
[1777299902439,62.22,77908.97,0.0,0.98878,1e-05,1.98681]
[1777299902444,62.22,77908.97,0.0,0.98878,1e-05,1.98681]
[1777299902520,62.22,77908.97,0.0,0.98878,1e-05,1.98681]
[1777299902641,62.22,77910.93,0.0,0.98878,1e-05,1.98563]
[1777299903648,62.23,77913.91,0.0,0.9888,1e-05,1.98337]
[1777299905661,62.24,77917.74,0.0,0.98881,1e-05,1.98112]
[1777299907291,62.24,77918.93,0.0,0.98882,1e-05,1.98076]
[1777299907360,62.24,77918.93,0.0,0.98882,1e-05,1.98076]
[1777299907518,62.24,77918.93,0.0,0.98882,1e-05,1.98076]
[1777299907676,62.25,77915.03,0.0,0.98878,1e-05,1.98577]
[1777299908683,62.25,77908.91,0.0,0.98873,1e-05,1.99313]
[1777299910697,62.27,77907.28,0.0,0.98871,1e-05,1.99662]
[1777299912504,62.27,77905.15,0.0,0.98869,1e-05,1.99976]
[1777299912524,62.27,77905.15,0.0,0.98869,1e-05,1.99976]
[1777299912711,62.28,77903.06,0.0,0.98867,1e-05,2.00285]
[1777299916145,62.3,77903.49,0.0,0.98865,1e-05,2.00584]
[1777299916151,62.3,77903.49,0.0,0.98865,1e-05,2.00584]
[1777299916270,62.3,77903.49,0.0,0.98865,1e-05,2.00584]
[1777299916739,62.3,77905.41,0.0,0.98866,1e-05,2.00466]
[1777299919759,62.32,77911.69,0.0,0.98869,1e-05,2.00058]
[1777299920731,62.32,77911.69,0.0,0.98869,1e-05,2.00058]
[1777299920773,62.32,77911.69,0.0,0.98869,1e-05,2.00058]
[1777299920832,62.32,77914.4,0.0,0.9887,1e-05,1.99857]
[1777299921200,62.32,77914.4,0.0,0.9887,1e-05,1.99857]
[1777299921269,62.32,77914.4,0.0,0.9887,1e-05,1.99857]
[1777299924796,62.34,77919.22,0.0,0.98871,1e-05,1.99695]
[1777299927585,62.36,77918.78,0.0,0.9887,1e-05,1.99916]
[1777299927651,62.36,77918.78,0.0,0.9887,1e-05,1.99916]
[1777299927774,62.36,77918.78,0.0,0.9887,1e-05,1.99916]
[1777299927816,62.36,77919.18,0.0,0.98869,1e-05,1.9996]
[1777299932852,62.39,77920.3,0.0,0.98868,1e-05,2.00117]
[1777299937886,62.41,77919.63,0.0,0.98865,1e-05,2.00616]
[1777299938948,62.42,77917.67,0.0,0.98863,1e-05,2.00909]
[1777299938983,62.42,77917.67,0.0,0.98863,1e-05,2.00909]
[1777299939019,62.42,77917.67,0.0,0.98863,1e-05,2.00909]
[1777299939901,62.42,77910.83,0.0,0.98858,1e-05,2.01721]
[1777299941483,62.43,77910.22,0.0,0.98857,1e-05,2.0187]
[1777299941518,62.43,77910.22,0.0,0.98857,1e-05,2.0187]
[1777299942186,62.43,77912.02,0.0,0.98857,1e-05,2.01761]
[1777299942268,62.43,77912.02,0.0,0.98857,1e-05,2.01761]
[1777299942922,62.44,77913.61,0.0,0.98858,1e-05,2.01674]
[1777299945627,62.44,77914.32,0.0,0.98858,1e-05,2.01682]
[1777299945698,62.44,77914.32,0.0,0.98858,1e-05,2.01682]
[1777299945943,62.45,77916.85,0.0,0.98859,1e-05,2.01579]
[1777299948163,62.46,77918.84,0.0,0.9886,1e-05,2.0145]
[1777299948268,62.46,77918.84,0.0,0.9886,1e-05,2.0145]
[1777299950095,62.47,77918.95,0.0,0.98859,1e-05,2.01606]
[1777299950272,62.47,77918.95,0.0,0.98859,1e-05,2.01606]
[1777299950369,62.48,77919.51,0.0,0.98858,1e-05,2.01629]
[1777299951721,62.48,77919.51,0.0,0.98858,1e-05,2.01629]
[1777299951771,62.48,77919.51,0.0,0.98858,1e-05,2.01629]
[1777299952993,62.49,77915.69,0.0,0.98854,1e-05,2.02285]
[1777299956976,62.51,77913.98,0.0,0.98851,1e-05,2.02712]
[1777299958034,62.52,77909.85,0.0,0.98847,1e-05,2.03315]
[1777299959878,62.52,77909.85,0.0,0.98847,1e-05,2.03315]
[1777299961056,62.53,77913.73,0.0,0.98848,1e-05,2.0314]
[1777299963542,62.53,77914.6,0.0,0.98849,1e-05,2.03128]
[1777299963774,62.53,77914.6,0.0,0.98849,1e-05,2.03128]
[1777299966091,62.55,77911.66,0.0,0.98844,1e-05,2.03763]
[1777299967098,62.56,77916.17,0.0,0.98847,1e-05,2.03359]
[1777299968104,62.56,77919.2,0.0,0.98849,1e-05,2.03115]
[1777299970119,62.57,77921.25,0.0,0.98849,1e-05,2.03057]
[1777299972133,62.58,77917.02,0.0,0.98845,1e-05,2.03669]
[1777299975773,62.59,77917.57,0.0,0.98844,1e-05,2.03769]
[1777299975874,62.6,77911.71,0.0,0.98839,1e-05,2.04554]
[1777299978174,62.61,77908.83,0.0,0.98836,1e-05,2.05019]
[1777299979491,62.61,77908.83,0.0,0.98836,1e-05,2.05019]
[1777299979521,62.61,77908.83,0.0,0.98836,1e-05,2.05019]
[1777299984217,62.64,77903.8,0.0,0.98829,1e-05,2.06019]
[1777299985226,62.64,77882.72,0.0,0.98814,1e-05,2.08381]
[1777299986231,62.65,77878.16,0.0,0.9881,1e-05,2.08949]
[1777299987593,62.65,77878.16,0.0,0.9881,1e-05,2.08949]
[1777299987820,62.65,77878.16,0.0,0.9881,1e-05,2.08949]
[1777299987906,62.66,77880.4,0.0,0.98811,1e-05,2.08845]
[1777299988245,62.66,77883.8,0.0,0.98813,1e-05,2.08474]
[1777299992052,62.67,77884.63,0.0,0.98813,1e-05,2.08438]
[1777299992269,62.67,77884.63,0.0,0.98813,1e-05,2.08438]
[1777299994287,62.68,77880.72,0.0,0.98809,1e-05,2.09076]
[1777299997201,62.69,77881.43,0.0,0.98808,1e-05,2.09138]
[1777299997275,62.69,77881.43,0.0,0.98808,1e-05,2.09138]
[1777300001162,62.71,77880.73,0.0,0.98806,1e-05,2.09494]
[1777300001274,62.71,77880.73,0.0,0.98806,1e-05,2.09494]
[1777300006291,62.73,77882.06,0.0,0.98805,1e-05,2.09694]
[1777300006517,62.73,77882.06,0.0,0.98805,1e-05,2.09694]
[1777300012413,62.76,77880.81,0.0,0.98801,1e-05,2.10312]
[1777300013324,62.76,77880.81,0.0,0.98801,1e-05,2.10312]
[1777300013517,62.76,77880.81,0.0,0.98801,1e-05,2.10312]
[1777300018296,62.78,77879.74,0.0,0.98798,1e-05,2.10768]
[1777300018519,62.78,77879.74,0.0,0.98798,1e-05,2.10768]
[1777300021792,62.79,77881.57,0.0,0.98798,1e-05,2.10769]
[1777300021871,62.79,77887.62,0.0,0.98802,1e-05,2.10173]
[1777300022020,62.79,77887.62,0.0,0.98802,1e-05,2.10173]
[1777300022483,62.8,77891.17,0.0,0.98804,1e-05,2.09853]
[1777300025504,62.81,77886.11,0.0,0.98799,1e-05,2.10612]
[1777300026028,62.81,77886.11,0.0,0.98799,1e-05,2.10612]
[1777300026269,62.81,77886.11,0.0,0.98799,1e-05,2.10612]
[1777300027518,62.82,77881.04,0.0,0.98794,1e-05,2.11303]
[1777300032553,62.84,77879.08,0.0,0.98791,1e-05,2.11847]
[1777300034168,62.84,77879.38,0.0,0.9879,1e-05,2.11879]
[1777300034269,62.84,77879.38,0.0,0.9879,1e-05,2.11879]
[1777300037588,62.86,77882.34,0.0,0.98791,1e-05,2.11813]
[1777300039965,62.86,77882.83,0.0,0.98791,1e-05,2.11825]
[1777300040021,62.86,77882.83,0.0,0.98791,1e-05,2.11825]
[1777300042741,62.87,77883.34,0.0,0.9879,1e-05,2.11964]
[1777300042784,62.87,77883.34,0.0,0.9879,1e-05,2.11964]
[1777300042842,62.88,77886.09,0.0,0.98792,1e-05,2.11726]
[1777300043630,62.88,77888.58,0.0,0.98793,1e-05,2.11517]
[1777300048665,62.9,77889.66,0.0,0.98792,1e-05,2.11726]
[1777300051270,62.91,77890.57,0.0,0.98791,1e-05,2.11756]
[1777300051519,62.91,77890.57,0.0,0.98791,1e-05,2.11756]
[1777300055977,62.92,77892.15,0.0,0.98792,1e-05,2.11683]
[1777300056026,62.92,77892.15,0.0,0.98792,1e-05,2.11683]
[1777300056017,62.93,77897.04,0.0,0.98794,1e-05,2.11277]
[1777300061756,62.95,77897.53,0.0,0.98793,1e-05,2.11552]
[1777300066791,62.97,77895.01,0.0,0.98789,1e-05,2.12155]
[1777300067474,62.97,77895.01,0.0,0.98789,1e-05,2.12155]
[1777300067519,62.97,77895.01,0.0,0.98789,1e-05,2.12155]
[1777300067798,62.98,77891.21,0.0,0.98785,1e-05,2.12638]
[1777300071011,62.98,77891.2,0.0,0.98785,1e-05,2.12767]
[1777300071018,62.98,77891.2,0.0,0.98785,1e-05,2.12767]
[1777300070819,62.99,77887.84,0.0,0.98782,1e-05,2.13201]
[1777300072874,62.99,77886.08,0.0,0.9878,1e-05,2.13458]
[1777300073020,62.99,77886.08,0.0,0.9878,1e-05,2.13458]
[1777300072967,63.0,77880.42,0.0,0.98775,1e-05,2.14209]
[1777300073840,63.0,77877.43,0.0,0.98773,1e-05,2.1454]
[1777300076861,63.01,77876.15,0.0,0.9877,1e-05,2.14863]
[1777300079863,63.02,77876.2,0.0,0.9877,1e-05,2.14977]
[1777300080019,63.02,77876.2,0.0,0.9877,1e-05,2.14977]
[1777300082311,63.03,77875.71,0.0,0.98768,1e-05,2.15209]
[1777300082531,63.03,77875.71,0.0,0.98768,1e-05,2.15209]
[1777300082903,63.03,77880.72,0.0,0.98771,1e-05,2.1477]
[1777300084917,63.04,77888.77,0.0,0.98777,1e-05,2.13938]
[1777300085468,63.04,77888.77,0.0,0.98777,1e-05,2.13938]
[1777300085527,63.04,77888.77,0.0,0.98777,1e-05,2.13938]
[1777300088945,63.05,77891.87,0.0,0.98777,1e-05,2.13898]
[1777300090448,63.06,77892.92,0.0,0.98778,1e-05,2.13843]
[1777300090519,63.06,77892.92,0.0,0.98778,1e-05,2.13843]
[1777300095994,63.08,77892.03,0.0,0.98774,1e-05,2.14305]
[1777300097491,63.08,77891.97,0.0,0.98774,1e-05,2.14371]
[1777300097519,63.08,77891.97,0.0,0.98774,1e-05,2.14371]
[1777300102035,63.1,77895.55,0.0,0.98775,1e-05,2.14274]
[1777300102131,63.1,77895.55,0.0,0.98775,1e-05,2.14274]
[1777300102273,63.1,77895.55,0.0,0.98775,1e-05,2.14274]
[1777300105496,63.11,77895.83,0.0,0.98774,1e-05,2.14423]
[1777300105522,63.11,77895.83,0.0,0.98774,1e-05,2.14423]
[1777300109892,63.13,77892.25,0.0,0.98769,1e-05,2.15057]
[1777300110021,63.13,77892.25,0.0,0.98769,1e-05,2.15057]
[1777300112525,63.13,77892.98,0.0,0.9877,1e-05,2.14931]
[1777300112770,63.13,77892.98,0.0,0.9877,1e-05,2.14931]
[1777300112858,63.14,77888.27,0.0,0.98766,1e-05,2.15512]
[1777300114120,63.14,77885.77,0.0,0.98764,1e-05,2.15905]
[1777300116226,63.14,77884.84,0.0,0.98763,1e-05,2.15981]
[1777300116268,63.14,77884.84,0.0,0.98763,1e-05,2.15981]
[1777300122178,63.16,77884.82,0.0,0.98761,1e-05,2.1624]
[1777300122269,63.16,77884.82,0.0,0.98761,1e-05,2.1624]
[1777300122370,63.16,77881.45,0.0,0.98758,1e-05,2.16671]
[1777300123185,63.16,77879.33,0.0,0.98756,1e-05,2.16964]
[1777300125200,63.17,77876.98,0.0,0.98754,1e-05,2.17336]
[1777300126434,63.17,77876.98,0.0,0.98754,1e-05,2.17336]
[1777300126528,63.17,77876.98,0.0,0.98754,1e-05,2.17336]
[1777300127214,63.18,77883.08,0.0,0.98758,1e-05,2.16763]
[1777300128540,63.18,77883.08,0.0,0.98758,1e-05,2.16763]
[1777300128772,63.18,77883.08,0.0,0.98758,1e-05,2.16763]
[1777300128781,63.18,77888.6,0.0,0.98762,1e-05,2.16203]
[1777300132199,63.19,77886.96,0.0,0.98759,1e-05,2.16555]
[1777300132270,63.19,77886.96,0.0,0.98759,1e-05,2.16555]
[1777300135087,63.2,77884.23,0.0,0.98756,1e-05,2.1697]
[1777300134263,63.2,77886.43,0.0,0.98758,1e-05,2.1678]
[1777300135273,63.2,77886.43,0.0,0.98758,1e-05,2.1678]
[1777300139172,63.21,77888.77,0.0,0.98758,1e-05,2.1674]
[1777300139275,63.21,77888.77,0.0,0.98758,1e-05,2.1674]
[1777300144139,63.23,77887.34,0.0,0.98755,1e-05,2.17174]
[1777300144269,63.23,77887.34,0.0,0.98755,1e-05,2.17174]
[1777300145342,63.24,77884.17,0.0,0.98752,1e-05,2.17637]
[1777300146348,63.24,77879.69,0.0,0.98748,1e-05,2.18192]
[1777300148222,63.24,77879.78,0.0,0.98748,1e-05,2.18234]
[1777300148268,63.24,77879.78,0.0,0.98748,1e-05,2.18234]
[1777300152072,63.25,77880.2,0.0,0.98747,1e-05,2.18344]
[1777300152270,63.26,77880.28,0.0,0.98747,1e-05,2.1844]
[1777300153398,63.26,77876.45,0.0,0.98743,1e-05,2.18922]
[1777300155277,63.26,77874.78,0.0,0.98742,1e-05,2.1916]
[1777300155527,63.26,77874.78,0.0,0.98742,1e-05,2.1916]
[1777300155570,63.27,77872.1,0.0,0.98739,1e-05,2.19513]
[1777300161454,63.28,77873.29,0.0,0.98738,1e-05,2.19678]
[1777300163937,63.29,77873.36,0.0,0.98738,1e-05,2.1972]
[1777300164018,63.29,77873.36,0.0,0.98738,1e-05,2.1972]
[1777300170054,63.3,77873.38,0.0,0.98736,1e-05,2.20016]
[1777300170269,63.31,77874.62,0.0,0.98736,1e-05,2.19974]
[1777300170516,63.31,77880.68,0.0,0.98741,1e-05,2.19293]
[1777300174279,63.32,77882.23,0.0,0.98742,1e-05,2.19107]
[1777300174524,63.32,77882.23,0.0,0.98742,1e-05,2.19107]
[1777300178572,63.33,77879.68,0.0,0.98739,1e-05,2.19644]
[1777300183608,63.35,77880.55,0.0,0.98738,1e-05,2.19793]
[1777300184544,63.35,77880.55,0.0,0.98738,1e-05,2.19793]
[1777300184777,63.35,77880.55,0.0,0.98738,1e-05,2.19793]
[1777300187717,63.36,77880.88,0.0,0.98737,1e-05,2.19904]
[1777300187776,63.36,77880.88,0.0,0.98737,1e-05,2.19904]
[1777300187871,63.36,77890.73,0.0,0.98744,1e-05,2.18847]
[1777300188643,63.36,77890.83,0.0,0.98744,1e-05,2.18886]
[1777300192671,63.38,77892.92,0.0,0.98744,1e-05,2.18856]
[1777300195632,63.38,77893.11,0.0,0.98743,1e-05,2.18936]
[1777300195793,63.38,77893.11,0.0,0.98743,1e-05,2.18936]
[1777300197706,63.39,77887.33,0.0,0.98738,1e-05,2.19735]
[1777300198321,63.39,77887.33,0.0,0.98738,1e-05,2.19735]
[1777300198518,63.39,77887.33,0.0,0.98738,1e-05,2.19735]
[1777300201735,63.4,77882.97,0.0,0.98733,1e-05,2.20421]
[1777300203188,63.4,77882.97,0.0,0.98733,1e-05,2.20421]
[1777300203274,63.4,77882.34,0.0,0.98733,1e-05,2.2054]
[1777300208784,63.42,77885.31,0.0,0.98733,1e-05,2.20493]
[1777300211003,63.42,77885.6,0.0,0.98733,1e-05,2.20508]
[1777300211022,63.42,77885.6,0.0,0.98733,1e-05,2.20508]
[1777300211080,63.43,77879.11,0.0,0.98727,1e-05,2.21334]
[1777300211805,63.43,77881.34,0.0,0.98729,1e-05,2.21082]
[1777300216840,63.44,77880.83,0.0,0.98727,1e-05,2.21371]
[1777300217329,63.44,77880.83,0.0,0.98727,1e-05,2.21371]
[1777300217519,63.44,77880.83,0.0,0.98727,1e-05,2.21371]
[1777300217847,63.45,77873.51,0.0,0.98721,1e-05,2.22245]
[1777300218857,63.45,77853.45,0.0,0.98705,1e-05,2.24572]
[1777300219864,63.45,77849.72,0.0,0.98702,1e-05,2.25039]
[1777300220871,63.45,77858.38,0.0,0.98709,1e-05,2.2409]
[1777300221879,63.46,77865.2,0.0,0.98714,1e-05,2.23355]
[1777300222762,63.46,77865.2,0.0,0.98714,1e-05,2.23355]
[1777300222768,63.46,77865.2,0.0,0.98714,1e-05,2.23355]
[1777300222826,63.46,77865.2,0.0,0.98714,1e-05,2.23355]
[1777300223021,63.46,77865.2,0.0,0.98714,1e-05,2.23355]
[1777300223119,63.46,77865.9,0.0,0.98714,1e-05,2.2336]
[1777300226914,63.47,77872.55,0.0,0.98718,1e-05,2.22732]
[1777300230942,63.48,77875.31,0.0,0.98719,1e-05,2.22591]
[1777300231778,63.48,77875.31,0.0,0.98719,1e-05,2.22591]
[1777300231951,63.48,77874.83,0.0,0.98719,1e-05,2.22523]
[1777300234090,63.48,77873.25,0.0,0.98718,1e-05,2.22746]
[1777300235980,63.49,77879.29,0.0,0.98721,1e-05,2.22192]
[1777300237353,63.49,77882.53,0.0,0.98724,1e-05,2.21869]
[1777300237528,63.49,77882.53,0.0,0.98724,1e-05,2.21869]
[1777300237993,63.5,77882.47,0.0,0.98723,1e-05,2.2192]
[1777300241016,63.5,77886.3,0.0,0.98725,1e-05,2.21624]
[1777300246051,63.52,77888.03,0.0,0.98725,1e-05,2.21657]
[1777300251086,63.53,77887.39,0.0,0.98723,1e-05,2.21958]
[1777300252099,63.53,77895.75,0.0,0.98729,1e-05,2.2106]
[1777300253105,63.54,77898.81,0.0,0.98731,1e-05,2.20807]
[1777300258139,63.55,77898.14,0.0,0.98729,1e-05,2.21118]
[1777300263175,63.57,77899.14,0.0,0.98728,1e-05,2.21239]
[1777300266197,63.58,77912.31,0.0,0.98737,1e-05,2.19899]
[1777300267203,63.58,77916.35,0.0,0.9874,1e-05,2.19495]
[1777300269221,63.58,77923.77,0.0,0.98745,1e-05,2.18765]
[1777300270095,63.58,77923.77,0.0,0.98745,1e-05,2.18765]
[1777300270274,63.59,77927.15,0.0,0.98747,1e-05,2.18439]
[1777300274258,63.6,77921.21,0.0,0.98741,1e-05,2.19307]
[1777300275265,63.6,77912.4,0.0,0.98734,1e-05,2.20343]
[1777300276723,63.6,77912.4,0.0,0.98734,1e-05,2.20343]
[1777300276770,63.6,77912.4,0.0,0.98734,1e-05,2.20343]
[1777300276815,63.61,77907.21,0.0,0.9873,1e-05,2.20974]
[1777300277279,63.61,77895.95,0.0,0.98721,1e-05,2.22243]
[1777300278286,63.61,77887.36,0.0,0.98714,1e-05,2.23307]
[1777300279767,63.61,77887.36,0.0,0.98714,1e-05,2.23307]
[1777300279910,63.61,77881.78,0.0,0.9871,1e-05,2.23983]
[1777300280300,63.62,77877.29,0.0,0.98706,1e-05,2.24535]
[1777300283492,63.62,77875.29,0.0,0.98704,1e-05,2.24843]
[1777300283519,63.62,77875.29,0.0,0.98704,1e-05,2.24843]
[1777300283785,63.62,77875.29,0.0,0.98704,1e-05,2.24843]
[1777300283872,63.62,77878.01,0.0,0.98706,1e-05,2.24573]
[1777300286590,63.63,77880.89,0.0,0.98707,1e-05,2.24326]
[1777300286769,63.63,77880.89,0.0,0.98707,1e-05,2.24326]
[1777300286785,63.63,77879.88,0.0,0.98706,1e-05,2.24481]
[1777300291379,63.64,77873.88,0.0,0.98701,1e-05,2.25198]
[1777300293622,63.64,77873.32,0.0,0.987,1e-05,2.25301]
[1777300293770,63.64,77873.32,0.0,0.987,1e-05,2.25301]
[1777300296192,63.65,77875.42,0.0,0.98701,1e-05,2.25139]
[1777300296268,63.65,77875.42,0.0,0.98701,1e-05,2.25139]
[1777300296466,63.65,77878.88,0.0,0.98704,1e-05,2.24783]
[1777300296518,63.65,77878.88,0.0,0.98704,1e-05,2.24783]
[1777300296618,63.65,77880.24,0.0,0.98705,1e-05,2.24668]
[1777300300443,63.66,77876.41,0.0,0.98701,1e-05,2.25262]
[1777300301622,63.66,77876.41,0.0,0.98701,1e-05,2.25262]
[1777300301769,63.66,77876.41,0.0,0.98701,1e-05,2.25262]
[1777300301777,63.66,77876.41,0.0,0.98701,1e-05,2.25262]
[1777300302018,63.66,77876.41,0.0,0.98701,1e-05,2.25262]
[1777300302020,63.66,77874.46,0.0,0.98699,1e-05,2.25524]
[1777300305586,63.67,77874.37,0.0,0.98698,1e-05,2.25648]
[1777300305676,63.67,77874.37,0.0,0.98698,1e-05,2.25648]
[1777300305770,63.67,77874.37,0.0,0.98698,1e-05,2.25648]
[1777300305778,63.67,77872.57,0.0,0.98696,1e-05,2.25891]
[1777300308500,63.68,77878.31,0.0,0.987,1e-05,2.25348]
[1777300309538,63.68,77878.31,0.0,0.987,1e-05,2.25348]
[1777300309696,63.68,77878.31,0.0,0.987,1e-05,2.25348]
[1777300309781,63.68,77878.31,0.0,0.987,1e-05,2.25348]
[1777300309870,63.68,77877.68,0.0,0.98699,1e-05,2.25459]
[1777300314342,63.69,77878.14,0.0,0.98699,1e-05,2.25559]
[1777300314454,63.69,77878.14,0.0,0.98699,1e-05,2.25559]
[1777300314522,63.69,77878.14,0.0,0.98699,1e-05,2.25559]
[1777300314547,63.69,77876.83,0.0,0.98697,1e-05,2.25747]
[1777300316268,63.69,77876.83,0.0,0.98697,1e-05,2.25747]
[1777300316369,63.7,77876.57,0.0,0.98697,1e-05,2.25814]
[1777300316520,63.7,77876.57,0.0,0.98697,1e-05,2.25814]
[1777300316561,63.7,77879.07,0.0,0.98699,1e-05,2.25566]
[1777300317569,63.7,77882.48,0.0,0.98701,1e-05,2.25215]
[1777300318576,63.7,77894.25,0.0,0.9871,1e-05,2.23914]
[1777300319515,63.7,77894.25,0.0,0.9871,1e-05,2.23914]
[1777300319639,63.7,77894.25,0.0,0.9871,1e-05,2.23914]
[1777300319772,63.7,77894.25,0.0,0.9871,1e-05,2.23914]
[1777300319827,63.7,77896.24,0.0,0.98711,1e-05,2.23729]
[1777300322604,63.71,77900.03,0.0,0.98713,1e-05,2.23423]
[1777300324004,63.71,77900.03,0.0,0.98713,1e-05,2.23423]
[1777300324022,63.71,77900.03,0.0,0.98713,1e-05,2.23423]
[1777300324120,63.71,77900.03,0.0,0.98713,1e-05,2.23423]
[1777300324271,63.71,77900.03,0.0,0.98713,1e-05,2.23423]
[1777300324221,63.72,77900.03,0.0,0.98713,1e-05,2.23506]
[1777300324617,63.72,77896.16,0.0,0.9871,1e-05,2.23945]
[1777300325625,63.72,77892.68,0.0,0.98707,1e-05,2.24381]
[1777300327106,63.72,77892.68,0.0,0.98707,1e-05,2.24381]
[1777300327202,63.72,77892.68,0.0,0.98707,1e-05,2.24381]
[1777300327270,63.72,77892.68,0.0,0.98707,1e-05,2.24381]
[1777300327307,63.72,77889.56,0.0,0.98704,1e-05,2.24815]
[1777300332673,63.74,77888.51,0.0,0.98702,1e-05,2.25129]
[1777300335033,63.74,77888.13,0.0,0.98701,1e-05,2.25211]
[1777300335186,63.74,77888.13,0.0,0.98701,1e-05,2.25211]
[1777300335269,63.74,77888.13,0.0,0.98701,1e-05,2.25211]
[1777300335288,63.74,77889.53,0.0,0.98702,1e-05,2.25128]
[1777300338780,63.75,77889.4,0.0,0.98701,1e-05,2.2522]
[1777300338849,63.75,77889.4,0.0,0.98701,1e-05,2.2522]
[1777300339021,63.75,77889.4,0.0,0.98701,1e-05,2.2522]
[1777300339121,63.75,77888.38,0.0,0.987,1e-05,2.25374]
[1777300341953,63.75,77885.37,0.0,0.98697,1e-05,2.25793]
[1777300342025,63.75,77885.37,0.0,0.98697,1e-05,2.25793]
[1777300342035,63.75,77885.37,0.0,0.98697,1e-05,2.25793]
[1777300342270,63.75,77885.37,0.0,0.98697,1e-05,2.25793]
[1777300342298,63.76,77880.09,0.0,0.98693,1e-05,2.26469]
[1777300345544,63.76,77879.51,0.0,0.98692,1e-05,2.26606]
[1777300345771,63.76,77879.51,0.0,0.98692,1e-05,2.26606]
[1777300345824,63.76,77879.4,0.0,0.98691,1e-05,2.26655]
[1777300346591,63.76,77879.4,0.0,0.98691,1e-05,2.26655]
[1777300346769,63.76,77879.4,0.0,0.98691,1e-05,2.26655]
[1777300348790,63.77,77875.6,0.0,0.98688,1e-05,2.27161]
[1777300349019,63.77,77875.6,0.0,0.98688,1e-05,2.27161]
[1777300349120,63.77,77870.66,0.0,0.98684,1e-05,2.27762]
[1777300349466,63.77,77870.66,0.0,0.98684,1e-05,2.27762]
[1777300349521,63.77,77870.66,0.0,0.98684,1e-05,2.27762]
[1777300353721,63.78,77874.26,0.0,0.98687,1e-05,2.27314]
[1777300353772,63.78,77874.26,0.0,0.98687,1e-05,2.27314]
[1777300353773,63.78,77874.26,0.0,0.98687,1e-05,2.27314]
[1777300354021,63.78,77874.26,0.0,0.98687,1e-05,2.27314]
[1777300354123,63.78,77877.92,0.0,0.98689,1e-05,2.26929]
[1777300357246,63.78,77878.93,0.0,0.9869,1e-05,2.26884]
[1777300357275,63.78,77878.93,0.0,0.9869,1e-05,2.26884]
[1777300357279,63.79,77875.7,0.0,0.98687,1e-05,2.27324]
[1777300359704,63.79,77878.1,0.0,0.98688,1e-05,2.27083]
[1777300359774,63.79,77878.1,0.0,0.98688,1e-05,2.27083]
[1777300359863,63.79,77878.54,0.0,0.98688,1e-05,2.27067]
[1777300360869,63.79,77881.91,0.0,0.98691,1e-05,2.26716]
[1777300362188,63.79,77881.91,0.0,0.98691,1e-05,2.26716]
[1777300362268,63.79,77881.91,0.0,0.98691,1e-05,2.26716]
[1777300366150,63.8,77882.57,0.0,0.9869,1e-05,2.26782]
[1777300366268,63.8,77882.57,0.0,0.9869,1e-05,2.26782]
[1777300367245,63.81,77882.6,0.0,0.9869,1e-05,2.26849]
[1777300367272,63.81,77882.6,0.0,0.9869,1e-05,2.26849]
[1777300367266,63.81,77882.02,0.0,0.98689,1e-05,2.2695]
[1777300367920,63.81,77882.64,0.0,0.9869,1e-05,2.26879]
[1777300371415,63.81,77883.34,0.0,0.9869,1e-05,2.26904]
[1777300371518,63.81,77883.34,0.0,0.9869,1e-05,2.26904]
[1777300371948,63.82,77878.52,0.0,0.98686,1e-05,2.27492]
[1777300373962,63.82,77875.26,0.0,0.98683,1e-05,2.27933]
[1777300375237,63.82,77875.26,0.0,0.98683,1e-05,2.27933]
[1777300375272,63.82,77875.26,0.0,0.98683,1e-05,2.27933]
[1777300377898,63.83,77874.19,0.0,0.98681,1e-05,2.28155]
[1777300378022,63.83,77874.19,0.0,0.98681,1e-05,2.28155]
[1777300378121,63.83,77874.59,0.0,0.98681,1e-05,2.28142]
[1777300379420,63.83,77875.34,0.0,0.98682,1e-05,2.28089]
[1777300379524,63.83,77875.34,0.0,0.98682,1e-05,2.28089]
[1777300381011,63.83,77879.42,0.0,0.98684,1e-05,2.27686]
[1777300383258,63.84,77880.6,0.0,0.98685,1e-05,2.27584]
[1777300383264,63.84,77880.6,0.0,0.98685,1e-05,2.27584]
[1777300383272,63.84,77880.6,0.0,0.98685,1e-05,2.27584]
[1777300383360,63.84,77881.17,0.0,0.98685,1e-05,2.27586]
[1777300383525,63.84,77881.17,0.0,0.98685,1e-05,2.27586]
[1777300384032,63.84,77890.27,0.0,0.98692,1e-05,2.26544]
[1777300385039,63.84,77896.31,0.0,0.98697,1e-05,2.2589]
[1777300386046,63.84,77909.72,0.0,0.98707,1e-05,2.24402]
[1777300387053,63.85,77913.25,0.0,0.98709,1e-05,2.24041]
[1777300387711,63.85,77913.25,0.0,0.98709,1e-05,2.24041]
[1777300387773,63.85,77913.25,0.0,0.98709,1e-05,2.24041]
[1777300387804,63.85,77913.25,0.0,0.98709,1e-05,2.24041]
[1777300388021,63.85,77913.25,0.0,0.98709,1e-05,2.24041]
[1777300388060,63.85,77914.91,0.0,0.9871,1e-05,2.23893]
[1777300392708,63.86,77913.91,0.0,0.98709,1e-05,2.24167]
[1777300392713,63.86,77913.91,0.0,0.98709,1e-05,2.24167]
[1777300392773,63.86,77913.91,0.0,0.98709,1e-05,2.24167]
[1777300393095,63.86,77915.07,0.0,0.98709,1e-05,2.24076]
[1777300395378,63.86,77914.94,0.0,0.98709,1e-05,2.2413]
[1777300395431,63.86,77913.32,0.0,0.98707,1e-05,2.24354]
[1777300395519,63.86,77913.32,0.0,0.98707,1e-05,2.24354]
[1777300396115,63.87,77913.11,0.0,0.98707,1e-05,2.24417]
[1777300401227,63.88,77915.71,0.0,0.98708,1e-05,2.24281]
[1777300401229,63.88,77915.71,0.0,0.98708,1e-05,2.24281]
[1777300401272,63.88,77915.71,0.0,0.98708,1e-05,2.24281]
[1777300401326,63.88,77915.35,0.0,0.98707,1e-05,2.24401]
[1777300403165,63.88,77920.18,0.0,0.9871,1e-05,2.23894]
[1777300406612,63.89,77920.28,0.0,0.9871,1e-05,2.24002]
[1777300406664,63.89,77920.28,0.0,0.9871,1e-05,2.24002]
[1777300406778,63.89,77920.28,0.0,0.9871,1e-05,2.24002]
[1777300407193,63.89,77920.1,0.0,0.98709,1e-05,2.24063]
[1777300409210,63.9,77929.71,0.0,0.98716,1e-05,2.23057]
[1777300411224,63.9,77929.95,0.0,0.98717,1e-05,2.22946]
[1777300414028,63.91,77930.52,0.0,0.98717,1e-05,2.22965]
[1777300414268,63.91,77930.52,0.0,0.98717,1e-05,2.22965]
[1777300414369,63.91,77930.79,0.0,0.98716,1e-05,2.23018]
[1777300414609,63.91,77930.79,0.0,0.98716,1e-05,2.23018]
[1777300414795,63.91,77930.79,0.0,0.98716,1e-05,2.23018]
[1777300415256,63.91,77938.79,0.0,0.98722,1e-05,2.22118]
[1777300416263,63.92,77946.63,0.0,0.98728,1e-05,2.21324]
[1777300417563,63.92,77947.37,0.0,0.98728,1e-05,2.21286]
[1777300417785,63.92,77947.37,0.0,0.98728,1e-05,2.21286]
[1777300419284,63.93,77958.83,0.0,0.98736,1e-05,2.20095]
[1777300420313,63.93,77964.62,0.0,0.9874,1e-05,2.19497]
[1777300421312,63.93,77972.22,0.0,0.98746,1e-05,2.18701]
[1777300424876,63.94,77973.14,0.0,0.98745,1e-05,2.18748]
[1777300425020,63.94,77973.14,0.0,0.98745,1e-05,2.18748]
[1777300425027,63.94,77973.14,0.0,0.98745,1e-05,2.18748]
[1777300425270,63.94,77973.14,0.0,0.98745,1e-05,2.18748]
[1777300425339,63.94,77973.43,0.0,0.98745,1e-05,2.18765]
[1777300427354,63.95,77969.94,0.0,0.98742,1e-05,2.19251]
[1777300428361,63.95,77954.86,0.0,0.9873,1e-05,2.2098]
[1777300429368,63.95,77949.99,0.0,0.98726,1e-05,2.21571]
[1777300430375,63.96,77942.97,0.0,0.98721,1e-05,2.22404]
[1777300431382,63.96,77946.77,0.0,0.98723,1e-05,2.2202]
[1777300434019,63.96,77947.7,0.0,0.98723,1e-05,2.22004]
[1777300434267,63.96,77947.7,0.0,0.98723,1e-05,2.22004]
[1777300434403,63.97,77947.73,0.0,0.98723,1e-05,2.22045]
[1777300434467,63.97,77947.73,0.0,0.98723,1e-05,2.22045]
[1777300434519,63.97,77947.73,0.0,0.98723,1e-05,2.22045]
[1777300436420,63.97,77939.54,0.0,0.98716,1e-05,2.23053]
[1777300437423,63.98,77934.52,0.0,0.98712,1e-05,2.23661]
[1777300437888,63.98,77934.52,0.0,0.98712,1e-05,2.23661]
[1777300438021,63.98,77934.52,0.0,0.98712,1e-05,2.23661]
[1777300438052,63.98,77934.52,0.0,0.98712,1e-05,2.23661]
[1777300438201,63.98,77934.52,0.0,0.98712,1e-05,2.23661]
[1777300438431,63.98,77932.55,0.0,0.9871,1e-05,2.23925]
[1777300440445,63.98,77928.95,0.0,0.98707,1e-05,2.24414]
[1777300443313,63.98,77927.87,0.0,0.98706,1e-05,2.24577]
[1777300443417,63.98,77927.87,0.0,0.98706,1e-05,2.24577]
[1777300443414,63.99,77919.14,0.0,0.98699,1e-05,2.25645]
[1777300443518,63.99,77919.14,0.0,0.98699,1e-05,2.25645]
[1777300443618,63.99,77916.81,0.0,0.98697,1e-05,2.2591]
[1777300445480,63.99,77913.42,0.0,0.98694,1e-05,2.26371]
[1777300446487,64.0,77906.8,0.0,0.98688,1e-05,2.27163]
[1777300447494,64.0,77902.38,0.0,0.98685,1e-05,2.27704]
[1777300449332,64.0,77902.38,0.0,0.98685,1e-05,2.27704]
[1777300449410,64.0,77902.38,0.0,0.98685,1e-05,2.27704]
[1777300449434,64.0,77902.2,0.0,0.98684,1e-05,2.27793]
[1777300449522,64.0,77902.2,0.0,0.98684,1e-05,2.27793]
[1777300449537,64.0,77899.52,0.0,0.98682,1e-05,2.281]
[1777300450515,64.0,77896.36,0.0,0.98679,1e-05,2.28496]
[1777300452528,64.01,77891.85,0.0,0.98675,1e-05,2.2908]
[1777300454873,64.01,77889.58,0.0,0.98673,1e-05,2.29373]
[1777300454979,64.01,77889.58,0.0,0.98673,1e-05,2.29373]
[1777300455020,64.01,77889.58,0.0,0.98673,1e-05,2.29373]
[1777300455062,64.01,77888.13,0.0,0.98672,1e-05,2.29571]
[1777300459172,64.02,77889.41,0.0,0.98672,1e-05,2.29515]
[1777300459276,64.02,77889.41,0.0,0.98672,1e-05,2.29515]
[1777300463420,64.02,77887.06,0.0,0.98669,1e-05,2.29907]
[1777300463521,64.03,77887.13,0.0,0.98669,1e-05,2.29929]
[1777300464331,64.03,77887.13,0.0,0.98669,1e-05,2.29929]
[1777300464372,64.03,77887.2,0.0,0.98669,1e-05,2.2998]
[1777300464526,64.03,77887.2,0.0,0.98669,1e-05,2.2998]
[1777300464613,64.03,77884.15,0.0,0.98667,1e-05,2.30332]
[1777300465919,64.03,77884.15,0.0,0.98667,1e-05,2.30332]
[1777300466021,64.03,77884.15,0.0,0.98667,1e-05,2.30332]
[1777300466068,64.03,77892.7,0.0,0.98673,1e-05,2.29376]
[1777300467258,64.03,77892.7,0.0,0.98673,1e-05,2.29376]
[1777300467268,64.03,77892.7,0.0,0.98673,1e-05,2.29376]
[1777300467360,64.03,77894.49,0.0,0.98674,1e-05,2.29231]
[1777300468095,64.03,77894.49,0.0,0.98674,1e-05,2.29231]
[1777300468268,64.03,77894.49,0.0,0.98674,1e-05,2.29231]
[1777300469652,64.04,77907.17,0.0,0.98684,1e-05,2.27838]
[1777300470659,64.04,77913.11,0.0,0.98688,1e-05,2.27192]
[1777300471666,64.04,77923.23,0.0,0.98697,1e-05,2.25905]
[1777300473361,64.04,77923.23,0.0,0.98697,1e-05,2.25905]
[1777300473385,64.05,77927.15,0.0,0.98699,1e-05,2.25533]
[1777300473505,64.05,77927.15,0.0,0.98699,1e-05,2.25533]
[1777300473522,64.05,77927.15,0.0,0.98699,1e-05,2.25533]
[1777300475694,64.05,77934.02,0.0,0.98704,1e-05,2.2483]
[1777300476924,64.05,77934.02,0.0,0.98704,1e-05,2.2483]
[1777300477019,64.05,77934.02,0.0,0.98704,1e-05,2.2483]
[1777300477075,64.05,77936.26,0.0,0.98706,1e-05,2.24615]
[1777300480729,64.06,77944.99,0.0,0.98711,1e-05,2.23786]
[1777300482230,64.06,77944.99,0.0,0.98711,1e-05,2.23786]
[1777300482269,64.06,77944.99,0.0,0.98711,1e-05,2.23786]
[1777300482321,64.07,77945.93,0.0,0.98711,1e-05,2.23762]
[1777300485308,64.07,77947.47,0.0,0.98712,1e-05,2.2363]
[1777300485520,64.07,77947.65,0.0,0.98712,1e-05,2.23692]
[1777300485764,64.07,77945.52,0.0,0.9871,1e-05,2.23933]
[1777300489133,64.08,77946.36,0.0,0.9871,1e-05,2.2392]
[1777300489273,64.08,77946.36,0.0,0.9871,1e-05,2.2392]
[1777300490881,64.08,77948.04,0.0,0.98711,1e-05,2.23812]
[1777300491020,64.08,77948.04,0.0,0.98711,1e-05,2.23812]
[1777300491110,64.09,77957.14,0.0,0.98718,1e-05,2.22829]
[1777300491807,64.09,77959.34,0.0,0.98719,1e-05,2.22625]
[1777300492813,64.09,77962.18,0.0,0.98721,1e-05,2.2235]
[1777300493821,64.09,77965.42,0.0,0.98723,1e-05,2.22031]
[1777300494828,64.1,77970.31,0.0,0.98727,1e-05,2.21528]
[1777300495877,64.1,77970.31,0.0,0.98727,1e-05,2.21528]
[1777300496027,64.1,77970.31,0.0,0.98727,1e-05,2.21528]
[1777300498413,64.11,77964.61,0.0,0.98721,1e-05,2.22345]
[1777300499285,64.11,77964.61,0.0,0.98721,1e-05,2.22345]
[1777300499310,64.11,77947.81,0.0,0.98708,1e-05,2.24234]
[1777300499520,64.11,77947.81,0.0,0.98708,1e-05,2.24234]
[1777300499863,64.11,77944.74,0.0,0.98706,1e-05,2.24622]
[1777300502884,64.12,77941.38,0.0,0.98702,1e-05,2.25121]
[1777300503994,64.12,77941.38,0.0,0.98702,1e-05,2.25121]
[1777300504019,64.12,77941.38,0.0,0.98702,1e-05,2.25121]
[1777300504036,64.12,77945.98,0.0,0.98706,1e-05,2.2464]
[1777300505905,64.12,77948.09,0.0,0.98707,1e-05,2.24481]
[1777300507414,64.13,77951.73,0.0,0.98709,1e-05,2.24111]
[1777300507919,64.13,77954.1,0.0,0.98711,1e-05,2.23884]
[1777300512980,64.14,77956.75,0.0,0.98711,1e-05,2.23791]
[1777300514994,64.15,77961.03,0.0,0.98714,1e-05,2.23393]
[1777300518015,64.15,77963.47,0.0,0.98715,1e-05,2.23245]
[1777300519022,64.16,77967.77,0.0,0.98718,1e-05,2.22804]
[1777300520371,64.16,77967.77,0.0,0.98718,1e-05,2.22804]
[1777300522043,64.16,77963.27,0.0,0.98714,1e-05,2.23438]
[1777300526071,64.17,77967.39,0.0,0.98716,1e-05,2.23141]
[1777300528085,64.18,77969.49,0.0,0.98717,1e-05,2.22989]
[1777300531106,64.19,77967.13,0.0,0.98715,1e-05,2.23214]
[1777300536179,64.2,77966.89,0.0,0.98714,1e-05,2.23406]
[1777300539772,64.2,77968.9,0.0,0.98714,1e-05,2.23346]
[1777300540169,64.21,77968.36,0.0,0.98714,1e-05,2.23447]
[1777300545204,64.22,77969.23,0.0,0.98713,1e-05,2.23553]
[1777300550239,64.23,77968.95,0.0,0.98712,1e-05,2.23788]
[1777300552253,64.24,77962.4,0.0,0.98706,1e-05,2.24606]
[1777300555274,64.24,77959.23,0.0,0.98703,1e-05,2.2508]
[1777300560334,64.25,78016.18,0.0,0.98745,1e-05,2.18908]
[1777300560969,64.25,78016.18,0.0,0.98745,1e-05,2.18908]
[1777300561331,64.25,78063.55,0.0,0.9878,1e-05,2.13729]
[1777300562379,64.25,78086.14,0.0,0.98797,1e-05,2.11249]
[1777300563381,64.25,78086.14,0.0,0.98797,1e-05,2.11249]
[1777300563387,64.25,78105.82,0.0,0.98811,1e-05,2.0918]
[1777300563785,64.25,78105.82,0.0,0.98811,1e-05,2.0918]
[1777300564365,64.29,78120.71,0.0,0.98817,1e-05,2.08238]
[1777300565376,64.3,78113.6,0.0,0.98811,1e-05,2.09058]
[1777300566384,64.3,78103.17,0.0,0.98804,1e-05,2.10233]
[1777300567450,64.3,78103.17,0.0,0.98804,1e-05,2.10233]
[1777300567513,64.3,78093.44,0.0,0.98796,1e-05,2.11336]
[1777300568403,64.31,78092.54,0.0,0.98795,1e-05,2.11494]
[1777300570411,64.32,78099.61,0.0,0.98799,1e-05,2.10858]
[1777300572425,64.32,78103.6,0.0,0.98801,1e-05,2.10556]
[1777300574439,64.33,78108.48,0.0,0.98804,1e-05,2.10161]
[1777300578467,64.35,78112.13,0.0,0.98805,1e-05,2.10027]
[1777300579475,64.35,78126.69,0.0,0.98815,1e-05,2.08544]
[1777300580481,64.35,78126.23,0.0,0.98814,1e-05,2.08659]
[1777300581487,64.36,78136.05,0.0,0.98821,1e-05,2.07687]
[1777300582495,64.36,78136.83,0.0,0.98821,1e-05,2.07672]
[1777300587530,64.38,78135.42,0.0,0.98818,1e-05,2.08159]
[1777300588537,64.39,78144.06,0.0,0.98823,1e-05,2.07315]
[1777300589554,64.39,78149.29,0.0,0.98827,1e-05,2.06833]
[1777300590555,64.4,78156.06,0.0,0.98831,1e-05,2.06192]
[1777300591612,64.4,78156.06,0.0,0.98831,1e-05,2.06192]
[1777300591564,64.4,78164.03,0.0,0.98837,1e-05,2.05271]
[1777300593577,64.49,78168.31,0.0,0.98831,1e-05,2.06248]
[1777300594584,64.53,78174.57,0.0,0.9883,1e-05,2.06291]
[1777300595570,64.53,78174.57,0.0,0.9883,1e-05,2.06291]
[1777300595641,64.54,78182.06,0.0,0.98835,1e-05,2.05579]
[1777300596545,64.54,78182.06,0.0,0.98835,1e-05,2.05579]
[1777300599487,64.59,78180.51,0.0,0.98829,1e-05,2.0658]
[1777300604661,64.77,78206.37,0.0,0.98828,1e-05,2.06689]
[1777300606675,64.81,78206.58,0.0,0.98824,1e-05,2.07418]
[1777300611711,64.87,78207.11,0.0,0.98818,1e-05,2.08298]
[1777300612718,64.88,78202.3,0.0,0.98814,1e-05,2.08868]
[1777300613725,64.88,78186.78,0.0,0.98803,1e-05,2.1057]
[1777300614732,64.92,78181.35,0.0,0.98795,1e-05,2.11784]
[1777300615739,64.96,78173.78,0.0,0.98785,1e-05,2.13186]
[1777300617753,64.99,78167.73,0.0,0.98777,1e-05,2.14462]
[1777300618760,65.03,78160.32,0.0,0.98768,1e-05,2.15798]
[1777300620774,65.06,78164.1,0.0,0.98767,1e-05,2.15965]
[1777300621781,65.07,78171.4,0.0,0.98772,1e-05,2.15229]
[1777300622790,65.07,78176.43,0.0,0.98775,1e-05,2.1474]
[1777300623801,65.07,78165.19,0.0,0.98767,1e-05,2.15999]
[1777300624807,65.08,78145.29,0.0,0.98752,1e-05,2.18203]
[1777300625814,65.08,78137.19,0.0,0.98745,1e-05,2.19134]
[1777300626821,65.08,78135.29,0.0,0.98744,1e-05,2.19387]
[1777300628219,65.08,78135.29,0.0,0.98744,1e-05,2.19387]
[1777300628283,65.09,78137.59,0.0,0.98745,1e-05,2.19225]
[1777300630036,65.09,78136.46,0.0,0.98744,1e-05,2.19392]
[1777300630038,65.09,78132.47,0.0,0.9874,1e-05,2.19872]
[1777300631856,65.09,78116.67,0.0,0.98728,1e-05,2.21646]
[1777300632863,65.1,78106.9,0.0,0.98721,1e-05,2.22804]
[1777300633870,65.1,78097.66,0.0,0.98713,1e-05,2.23863]
[1777300634882,65.1,78101.82,0.0,0.98716,1e-05,2.23438]
[1777300635889,65.11,78113.22,0.0,0.98725,1e-05,2.22216]
[1777300636896,65.11,78111.06,0.0,0.98723,1e-05,2.22493]
[1777300637903,65.11,78105.76,0.0,0.98718,1e-05,2.23116]
[1777300642602,65.12,78109.02,0.0,0.9872,1e-05,2.22866]
[1777300642650,65.12,78133.12,0.0,0.98738,1e-05,2.20256]
[1777300642943,65.12,78128.2,0.0,0.98734,1e-05,2.20795]
[1777300643950,65.12,78126.31,0.0,0.98732,1e-05,2.21085]
[1777300645725,65.12,78126.31,0.0,0.98732,1e-05,2.21085]
[1777300644957,65.13,78121.97,0.0,0.98729,1e-05,2.21601]
[1777300645964,65.13,78118.06,0.0,0.98726,1e-05,2.2207]
[1777300646971,65.13,78112.19,0.0,0.98721,1e-05,2.22755]
[1777300647978,65.13,78107.37,0.0,0.98717,1e-05,2.23325]
[1777300648985,65.14,78102.44,0.0,0.98713,1e-05,2.23906]
[1777300649993,65.14,78098.6,0.0,0.9871,1e-05,2.24367]
[1777300653435,65.14,78102.91,0.0,0.98714,1e-05,2.23791]
[1777300653519,65.14,78102.91,0.0,0.98714,1e-05,2.23791]
[1777300653536,65.14,78110.68,0.0,0.98719,1e-05,2.22967]
[1777300654021,65.15,78121.8,0.0,0.98727,1e-05,2.2178]
[1777300655028,65.15,78129.71,0.0,0.98733,1e-05,2.2095]
[1777300657189,65.15,78127.6,0.0,0.98731,1e-05,2.21222]
[1777300657340,65.15,78121.44,0.0,0.98726,1e-05,2.21938]
[1777300658049,65.16,78115.72,0.0,0.98722,1e-05,2.22606]
[1777300660063,65.16,78111.81,0.0,0.98718,1e-05,2.23111]
[1777300661934,65.16,78113.84,0.0,0.9872,1e-05,2.22923]
[1777300662032,65.16,78113.84,0.0,0.9872,1e-05,2.22923]
[1777300662077,65.17,78115.07,0.0,0.9872,1e-05,2.22824]
[1777300667114,65.18,78113.4,0.0,0.98718,1e-05,2.23194]
[1777300672149,65.19,78122.75,0.0,0.98724,1e-05,2.22343]
[1777300674163,65.19,78120.48,0.0,0.98721,1e-05,2.22668]
[1777300675170,65.19,78115.14,0.0,0.98717,1e-05,2.23294]
[1777300680204,65.2,78114.22,0.0,0.98715,1e-05,2.23574]
[1777300682450,65.21,78117.13,0.0,0.98717,1e-05,2.23288]
[1777300682520,65.21,78117.13,0.0,0.98717,1e-05,2.23288]
[1777300682621,65.21,78128.98,0.0,0.98726,1e-05,2.22019]
[1777300683227,65.21,78148.13,0.0,0.9874,1e-05,2.19961]
[1777300684234,65.21,78145.07,0.0,0.98737,1e-05,2.20337]
[1777300685241,65.22,78139.54,0.0,0.98733,1e-05,2.20982]
[1777300689269,65.23,78147.55,0.0,0.98738,1e-05,2.20265]
[1777300691283,65.23,78153.51,0.0,0.98742,1e-05,2.19697]
[1777300694390,65.24,78152.03,0.0,0.9874,1e-05,2.19941]
[1777300694419,65.24,78147.77,0.0,0.98737,1e-05,2.20447]
[1777300695299,65.24,78147.77,0.0,0.98737,1e-05,2.20447]
[1777300695526,65.24,78147.77,0.0,0.98737,1e-05,2.20447]
[1777300695627,65.24,78148.33,0.0,0.98737,1e-05,2.20427]
[1777300699340,65.25,78142.89,0.0,0.98732,1e-05,2.21182]
[1777300701354,65.26,78128.99,0.0,0.98721,1e-05,2.22787]
[1777300702361,65.26,78122.35,0.0,0.98716,1e-05,2.23555]
[1777300704375,65.26,78131.93,0.0,0.98722,1e-05,2.2257]
[1777300705382,65.26,78140.53,0.0,0.98729,1e-05,2.21663]
[1777300708404,65.27,78135.88,0.0,0.98724,1e-05,2.22288]
[1777300710418,65.28,78140.59,0.0,0.98727,1e-05,2.21846]
[1777300711425,65.28,78137.79,0.0,0.98726,1e-05,2.22025]
[1777300711982,65.28,78137.79,0.0,0.98726,1e-05,2.22025]
[1777300712021,65.28,78137.79,0.0,0.98726,1e-05,2.22025]
[1777300714445,65.28,78124.68,0.0,0.98715,1e-05,2.2358]
[1777300715453,65.29,78115.79,0.0,0.98708,1e-05,2.24598]
[1777300716460,65.29,78114.75,0.0,0.98707,1e-05,2.24747]
[1777300718848,65.29,78111.78,0.0,0.98705,1e-05,2.25141]
[1777300719024,65.29,78111.78,0.0,0.98705,1e-05,2.25141]
[1777300719808,65.29,78111.78,0.0,0.98705,1e-05,2.25141]
[1777300719481,65.29,78110.67,0.0,0.98704,1e-05,2.25297]
[1777300720061,65.29,78110.67,0.0,0.98704,1e-05,2.25297]
[1777300720488,65.3,78103.84,0.0,0.98698,1e-05,2.26088]
[1777300722502,65.3,78098.5,0.0,0.98694,1e-05,2.26744]
[1777300724661,65.3,78100.19,0.0,0.98695,1e-05,2.26585]
[1777300724771,65.3,78100.19,0.0,0.98695,1e-05,2.26585]
[1777300724762,65.3,78102.79,0.0,0.98697,1e-05,2.26325]
[1777300724930,65.3,78102.79,0.0,0.98697,1e-05,2.26325]
[1777300725030,65.3,78102.79,0.0,0.98697,1e-05,2.26325]
[1777300727537,65.31,78109.77,0.0,0.98701,1e-05,2.25639]
[1777300728544,65.31,78118.66,0.0,0.98708,1e-05,2.24684]
[1777300729551,65.31,78122.15,0.0,0.9871,1e-05,2.24331]
[1777300730721,65.31,78122.15,0.0,0.9871,1e-05,2.24331]
[1777300730772,65.31,78122.15,0.0,0.9871,1e-05,2.24331]
[1777300730823,65.31,78120.26,0.0,0.98709,1e-05,2.24574]
[1777300731565,65.32,78114.5,0.0,0.98704,1e-05,2.25246]
[1777300732572,65.32,78111.07,0.0,0.98701,1e-05,2.25659]
[1777300735176,65.32,78112.91,0.0,0.98702,1e-05,2.25517]
[1777300735275,65.32,78112.91,0.0,0.98702,1e-05,2.25517]
[1777300736600,65.33,78119.98,0.0,0.98707,1e-05,2.24797]
[1777300737607,65.33,78125.04,0.0,0.98711,1e-05,2.2427]
[1777300738614,65.33,78130.09,0.0,0.98714,1e-05,2.23746]
[1777300738985,65.33,78130.09,0.0,0.98714,1e-05,2.23746]
[1777300739025,65.33,78130.09,0.0,0.98714,1e-05,2.23746]
[1777300739302,65.33,78130.09,0.0,0.98714,1e-05,2.23746]
[1777300739520,65.33,78130.09,0.0,0.98714,1e-05,2.23746]
[1777300739621,65.33,78132.29,0.0,0.98716,1e-05,2.23538]
[1777300743649,65.34,78126.04,0.0,0.9871,1e-05,2.24367]
[1777300744409,65.34,78126.04,0.0,0.9871,1e-05,2.24367]
[1777300744521,65.34,78126.04,0.0,0.9871,1e-05,2.24367]
[1777300744646,65.34,78126.04,0.0,0.9871,1e-05,2.24367]
[1777300744768,65.34,78126.04,0.0,0.9871,1e-05,2.24367]
[1777300744656,65.34,78126.05,0.0,0.9871,1e-05,2.244]
[1777300745663,65.34,78122.15,0.0,0.98707,1e-05,2.24865]
[1777300748684,65.35,78116.19,0.0,0.98702,1e-05,2.25624]
[1777300748910,65.35,78116.19,0.0,0.98702,1e-05,2.25624]
[1777300749030,65.35,78116.19,0.0,0.98702,1e-05,2.25624]
[1777300749691,65.35,78120.63,0.0,0.98705,1e-05,2.25163]
[1777300750375,65.35,78120.63,0.0,0.98705,1e-05,2.25163]
[1777300750521,65.35,78120.63,0.0,0.98705,1e-05,2.25163]
[1777300752712,65.36,78126.23,0.0,0.98708,1e-05,2.24639]
[1777300753719,65.36,78141.29,0.0,0.98719,1e-05,2.23011]
[1777300754726,65.36,78141.08,0.0,0.98719,1e-05,2.2307]
[1777300756740,65.36,78137.29,0.0,0.98716,1e-05,2.2351]
[1777300757747,65.36,78130.36,0.0,0.98711,1e-05,2.24262]
[1777300758203,65.36,78130.36,0.0,0.98711,1e-05,2.24262]
[1777300758271,65.36,78130.36,0.0,0.98711,1e-05,2.24262]
[1777300758754,65.36,78128.31,0.0,0.98709,1e-05,2.24475]
[1777300759000,65.36,78128.31,0.0,0.98709,1e-05,2.24475]
[1777300759035,65.36,78128.31,0.0,0.98709,1e-05,2.24475]
[1777300762782,65.36,78120.84,0.0,0.98704,1e-05,2.25245]
[1777300763342,65.36,78120.84,0.0,0.98704,1e-05,2.25245]
[1777300763460,65.36,78120.84,0.0,0.98704,1e-05,2.25245]
[1777300763526,65.36,78120.84,0.0,0.98704,1e-05,2.25245]
[1777300763789,65.36,78120.54,0.0,0.98704,1e-05,2.25263]
[1777300767817,65.36,78101.65,0.0,0.9869,1e-05,2.27349]
[1777300768824,65.36,78096.08,0.0,0.98685,1e-05,2.28004]
[1777300769831,65.36,78096.85,0.0,0.98686,1e-05,2.27946]
[1777300773859,65.37,78104.42,0.0,0.98692,1e-05,2.27039]
[1777300774838,65.37,78104.42,0.0,0.98692,1e-05,2.27039]
[1777300774866,65.37,78105.46,0.0,0.98692,1e-05,2.2695]
[1777300774976,65.37,78105.46,0.0,0.98692,1e-05,2.2695]
[1777300775032,65.37,78105.46,0.0,0.98692,1e-05,2.2695]
[1777300780907,65.38,78105.75,0.0,0.98691,1e-05,2.27091]
[1777300782585,65.38,78105.75,0.0,0.98691,1e-05,2.27091]
[1777300782765,65.38,78105.75,0.0,0.98691,1e-05,2.27091]
[1777300782773,65.38,78105.75,0.0,0.98691,1e-05,2.27091]
[1777300782794,65.38,78104.16,0.0,0.9869,1e-05,2.27326]
[1777300783021,65.38,78104.16,0.0,0.9869,1e-05,2.27326]
[1777300786950,65.38,78107.81,0.0,0.98693,1e-05,2.26841]
[1777300789356,65.38,78107.7,0.0,0.98693,1e-05,2.26835]
[1777300789398,65.38,78107.7,0.0,0.98693,1e-05,2.26835]
[1777300789520,65.38,78107.7,0.0,0.98693,1e-05,2.26835]
[1777300789573,65.37,78108.49,0.0,0.98694,1e-05,2.2671]
[1777300793002,65.37,78114.27,0.0,0.98699,1e-05,2.26012]
[1777300794009,65.37,78129.48,0.0,0.9871,1e-05,2.24292]
[1777300795016,65.37,78130.36,0.0,0.98711,1e-05,2.24181]
[1777300795926,65.37,78130.36,0.0,0.98711,1e-05,2.24181]
[1777300796025,65.37,78130.36,0.0,0.98711,1e-05,2.24181]
[1777300796052,65.37,78130.36,0.0,0.98711,1e-05,2.24181]
[1777300796269,65.37,78130.36,0.0,0.98711,1e-05,2.24181]
[1777300796370,65.37,78130.49,0.0,0.98711,1e-05,2.24154]
[1777300801115,65.37,78132.19,0.0,0.98713,1e-05,2.23926]
[1777300801225,65.37,78132.19,0.0,0.98713,1e-05,2.23926]
[1777300801289,65.37,78132.19,0.0,0.98713,1e-05,2.23926]
[1777300801327,65.36,78134.98,0.0,0.98715,1e-05,2.23592]
[1777300802066,65.36,78139.27,0.0,0.98719,1e-05,2.23107]
[1777300805617,65.36,78140.87,0.0,0.9872,1e-05,2.22908]
[1777300805668,65.36,78140.87,0.0,0.9872,1e-05,2.22908]
[1777300805772,65.36,78140.87,0.0,0.9872,1e-05,2.22908]
[1777300805873,65.36,78142.86,0.0,0.98721,1e-05,2.22678]
[1777300807101,65.36,78148.42,0.0,0.98726,1e-05,2.22058]
[1777300808108,65.36,78154.82,0.0,0.98731,1e-05,2.21346]
[1777300809115,65.36,78157.96,0.0,0.98733,1e-05,2.20986]
[1777300810123,65.36,78146.28,0.0,0.98724,1e-05,2.22257]
[1777300811129,65.36,78148.51,0.0,0.98726,1e-05,2.22002]
[1777300812017,65.36,78148.51,0.0,0.98726,1e-05,2.22002]
[1777300812270,65.36,78148.51,0.0,0.98726,1e-05,2.22002]
[1777300812526,65.36,78148.51,0.0,0.98726,1e-05,2.22002]
[1777300812770,65.36,78148.51,0.0,0.98726,1e-05,2.22002]
[1777300812870,65.36,78145.98,0.0,0.98724,1e-05,2.2227]
[1777300815561,65.36,78146.65,0.0,0.98725,1e-05,2.22177]
[1777300815770,65.36,78146.65,0.0,0.98725,1e-05,2.22177]
[1777300816208,65.36,78144.79,0.0,0.98724,1e-05,2.22371]
[1777300816275,65.36,78144.79,0.0,0.98724,1e-05,2.22371]
[1777300816309,65.35,78144.64,0.0,0.98723,1e-05,2.22378]
[1777300819569,65.35,78144.12,0.0,0.98723,1e-05,2.22415]
[1777300819770,65.35,78144.12,0.0,0.98723,1e-05,2.22415]
[1777300820192,65.35,78140.71,0.0,0.98721,1e-05,2.22769]
[1777300822206,65.35,78129.21,0.0,0.98712,1e-05,2.24014]
[1777300823213,65.35,78119.64,0.0,0.98705,1e-05,2.2506]
[1777300824220,65.35,78114.3,0.0,0.98701,1e-05,2.25637]
[1777300825102,65.35,78114.3,0.0,0.98701,1e-05,2.25637]
[1777300825272,65.35,78114.3,0.0,0.98701,1e-05,2.25637]
[1777300825317,65.35,78114.3,0.0,0.98701,1e-05,2.25637]
[1777300825520,65.35,78114.3,0.0,0.98701,1e-05,2.25637]
[1777300825611,65.35,78113.54,0.0,0.98701,1e-05,2.25706]
[1777300828248,65.35,78109.91,0.0,0.98698,1e-05,2.26061]
[1777300829255,65.34,78103.91,0.0,0.98694,1e-05,2.26712]
[1777300831504,65.34,78103.37,0.0,0.98694,1e-05,2.26754]
[1777300831521,65.34,78103.37,0.0,0.98694,1e-05,2.26754]
[1777300831674,65.34,78103.37,0.0,0.98694,1e-05,2.26754]
[1777300831772,65.34,78103.37,0.0,0.98694,1e-05,2.26754]
[1777300831833,65.34,78102.45,0.0,0.98694,1e-05,2.2667]
[1777300834219,65.34,78102.24,0.0,0.98694,1e-05,2.26657]
[1777300834269,65.34,78102.24,0.0,0.98694,1e-05,2.26657]
[1777300834290,65.34,78101.59,0.0,0.98694,1e-05,2.26712]
[1777300839325,65.33,78103.3,0.0,0.98696,1e-05,2.26432]
[1777300839979,65.33,78103.3,0.0,0.98696,1e-05,2.26432]
[1777300840027,65.33,78103.3,0.0,0.98696,1e-05,2.26432]
[1777300842364,65.33,78103.98,0.0,0.98696,1e-05,2.26321]
[1777300842520,65.33,78103.98,0.0,0.98696,1e-05,2.26321]
[1777300842583,65.33,78108.06,0.0,0.987,1e-05,2.25849]
[1777300843194,65.33,78108.06,0.0,0.987,1e-05,2.25849]
[1777300843278,65.33,78108.06,0.0,0.987,1e-05,2.25849]
[1777300845368,65.33,78115.05,0.0,0.98705,1e-05,2.25024]
[1777300846463,65.33,78115.05,0.0,0.98705,1e-05,2.25024]
[1777300846529,65.33,78115.05,0.0,0.98705,1e-05,2.25024]
[1777300846609,65.33,78115.05,0.0,0.98705,1e-05,2.25024]
[1777300846771,65.33,78115.05,0.0,0.98705,1e-05,2.25024]
[1777300846824,65.33,78113.43,0.0,0.98704,1e-05,2.25189]
[1777300850402,65.32,78116.53,0.0,0.98707,1e-05,2.24784]
[1777300851045,65.32,78116.53,0.0,0.98707,1e-05,2.24784]
[1777300851224,65.32,78116.53,0.0,0.98707,1e-05,2.24784]
[1777300851275,65.32,78116.53,0.0,0.98707,1e-05,2.24784]
[1777300851409,65.32,78114.89,0.0,0.98706,1e-05,2.24951]
[1777300854670,65.32,78114.04,0.0,0.98705,1e-05,2.25016]
[1777300854773,65.32,78114.04,0.0,0.98705,1e-05,2.25016]
[1777300854944,65.32,78114.04,0.0,0.98705,1e-05,2.25016]
[1777300855022,65.32,78113.54,0.0,0.98705,1e-05,2.25057]
[1777300855438,65.32,78107.15,0.0,0.987,1e-05,2.25751]
[1777300858902,65.32,78108.44,0.0,0.98701,1e-05,2.25575]
[1777300858927,65.32,78108.44,0.0,0.98701,1e-05,2.25575]
[1777300863493,65.31,78111.8,0.0,0.98705,1e-05,2.2511]
[1777300865363,65.31,78110.94,0.0,0.98704,1e-05,2.2519]
[1777300865476,65.31,78110.94,0.0,0.98704,1e-05,2.2519]
[1777300865520,65.31,78110.94,0.0,0.98704,1e-05,2.2519]
[1777300865577,65.31,78115.91,0.0,0.98708,1e-05,2.24624]
[1777300868529,65.31,78112.89,0.0,0.98706,1e-05,2.24917]
[1777300871510,65.3,78114.15,0.0,0.98707,1e-05,2.24748]
[1777300871521,65.3,78114.15,0.0,0.98707,1e-05,2.24748]
[1777300871669,65.3,78114.15,0.0,0.98707,1e-05,2.24748]
[1777300871775,65.3,78114.15,0.0,0.98707,1e-05,2.24748]
[1777300871836,65.3,78114.67,0.0,0.98707,1e-05,2.24677]
[1777300877494,65.3,78114.57,0.0,0.98708,1e-05,2.24618]
[1777300877519,65.3,78114.57,0.0,0.98708,1e-05,2.24618]
[1777300877722,65.3,78114.57,0.0,0.98708,1e-05,2.24618]
[1777300877777,65.3,78114.57,0.0,0.98708,1e-05,2.24618]
[1777300877871,65.3,78114.93,0.0,0.98708,1e-05,2.24565]
[1777300881620,65.3,78111.31,0.0,0.98706,1e-05,2.2491]
[1777300882571,65.3,78111.31,0.0,0.98706,1e-05,2.2491]
[1777300882772,65.3,78111.31,0.0,0.98706,1e-05,2.2491]
[1777300882940,65.3,78111.31,0.0,0.98706,1e-05,2.2491]
[1777300882987,65.29,78116.26,0.0,0.9871,1e-05,2.24347]
[1777300883019,65.29,78116.26,0.0,0.9871,1e-05,2.24347]
[1777300886355,65.29,78116.26,0.0,0.9871,1e-05,2.24307]
[1777300886405,65.29,78116.26,0.0,0.9871,1e-05,2.24307]
[1777300886474,65.29,78116.26,0.0,0.9871,1e-05,2.24307]
[1777300886519,65.29,78116.26,0.0,0.9871,1e-05,2.24307]
[1777300886656,65.29,78108.98,0.0,0.98705,1e-05,2.25101]
[1777300887663,65.29,78104.36,0.0,0.98701,1e-05,2.256]
[1777300890403,65.29,78106.15,0.0,0.98703,1e-05,2.25369]
[1777300890524,65.29,78106.15,0.0,0.98703,1e-05,2.25369]
[1777300895719,65.28,78107.88,0.0,0.98705,1e-05,2.24923]
[1777300896399,65.28,78107.88,0.0,0.98705,1e-05,2.24923]
[1777300896487,65.28,78107.88,0.0,0.98705,1e-05,2.24923]
[1777300896520,65.28,78107.88,0.0,0.98705,1e-05,2.24923]
[1777300896726,65.28,78104.39,0.0,0.98703,1e-05,2.25296]
[1777300898740,65.28,78108.19,0.0,0.98706,1e-05,2.24845]
[1777300900134,65.28,78108.19,0.0,0.98706,1e-05,2.24845]
[1777300900140,65.28,78108.19,0.0,0.98706,1e-05,2.24845]
[1777300900273,65.28,78108.19,0.0,0.98706,1e-05,2.24845]
[1777300900754,65.28,78108.39,0.0,0.98706,1e-05,2.24795]
[1777300903610,65.28,78107.91,0.0,0.98706,1e-05,2.2482]
[1777300903771,65.28,78107.91,0.0,0.98706,1e-05,2.2482]
[1777300905318,65.28,78106.69,0.0,0.98705,1e-05,2.24928]
[1777300905520,65.28,78106.69,0.0,0.98705,1e-05,2.24928]
[1777300905578,65.28,78106.69,0.0,0.98705,1e-05,2.24928]
[1777300905770,65.28,78106.69,0.0,0.98705,1e-05,2.24928]
[1777300905789,65.28,78114.54,0.0,0.98711,1e-05,2.24044]
[1777300906796,65.27,78117.16,0.0,0.98714,1e-05,2.23742]
[1777300909973,65.27,78116.49,0.0,0.98713,1e-05,2.23793]
[1777300910016,65.27,78115.46,0.0,0.98712,1e-05,2.23894]
[1777300910022,65.27,78115.46,0.0,0.98712,1e-05,2.23894]
[1777300910322,65.27,78115.46,0.0,0.98712,1e-05,2.23894]
[1777300910521,65.27,78115.46,0.0,0.98712,1e-05,2.23894]
[1777300910826,65.27,78108.65,0.0,0.98707,1e-05,2.24636]
[1777300911833,65.27,78105.38,0.0,0.98705,1e-05,2.24985]
[1777300913073,65.27,78104.31,0.0,0.98704,1e-05,2.2509]
[1777300913277,65.27,78104.31,0.0,0.98704,1e-05,2.2509]
[1777300913848,65.27,78106.59,0.0,0.98706,1e-05,2.24822]
[1777300917374,65.27,78106.61,0.0,0.98706,1e-05,2.24779]
[1777300917519,65.27,78106.61,0.0,0.98706,1e-05,2.24779]
[1777300917594,65.27,78106.61,0.0,0.98706,1e-05,2.24779]
[1777300917769,65.27,78106.61,0.0,0.98706,1e-05,2.24779]
[1777300917875,65.27,78110.13,0.0,0.98709,1e-05,2.24375]
[1777300923024,65.26,78108.16,0.0,0.98708,1e-05,2.24543]
[1777300923268,65.26,78109.55,0.0,0.98709,1e-05,2.24375]
[1777300924924,65.26,78113.61,0.0,0.98712,1e-05,2.23901]
[1777300926139,65.26,78114.41,0.0,0.98713,1e-05,2.238]
[1777300926274,65.26,78114.41,0.0,0.98713,1e-05,2.238]
[1777300927946,65.26,78119.03,0.0,0.98717,1e-05,2.23267]
[1777300928953,65.26,78121.93,0.0,0.98719,1e-05,2.22936]
[1777300929960,65.26,78124.96,0.0,0.98721,1e-05,2.22592]
[1777300930651,65.26,78124.96,0.0,0.98721,1e-05,2.22592]
[1777300930774,65.26,78124.96,0.0,0.98721,1e-05,2.22592]
[1777300930992,65.26,78124.96,0.0,0.98721,1e-05,2.22592]
[1777300930967,65.26,78128.7,0.0,0.98724,1e-05,2.22171]
[1777300931974,65.26,78130.22,0.0,0.98725,1e-05,2.21995]
[1777300936012,65.25,78136.07,0.0,0.9873,1e-05,2.2132]
[1777300936175,65.25,78136.07,0.0,0.9873,1e-05,2.2132]
[1777300936271,65.25,78136.07,0.0,0.9873,1e-05,2.2132]
[1777300937017,65.25,78129.7,0.0,0.98725,1e-05,2.22011]
[1777300939024,65.25,78125.81,0.0,0.98722,1e-05,2.22421]
[1777300939076,65.25,78125.81,0.0,0.98722,1e-05,2.22421]
[1777300939274,65.25,78125.81,0.0,0.98722,1e-05,2.22421]
[1777300940186,65.25,78126.52,0.0,0.98723,1e-05,2.22333]
[1777300940276,65.25,78126.52,0.0,0.98723,1e-05,2.22333]
[1777300941038,65.25,78123.17,0.0,0.98721,1e-05,2.22692]
[1777300943157,65.25,78121.52,0.0,0.98719,1e-05,2.22865]
[1777300943271,65.25,78121.52,0.0,0.98719,1e-05,2.22865]
[1777300948953,65.25,78124.35,0.0,0.98722,1e-05,2.22502]
[1777300949021,65.25,78124.35,0.0,0.98722,1e-05,2.22502]
[1777300949093,65.25,78116.07,0.0,0.98716,1e-05,2.23395]
[1777300950366,65.25,78116.07,0.0,0.98716,1e-05,2.23395]
[1777300950518,65.25,78116.07,0.0,0.98716,1e-05,2.23395]
[1777300950620,65.25,78113.81,0.0,0.98714,1e-05,2.23623]
[1777300954129,65.24,78106.44,0.0,0.9871,1e-05,2.24235]
[1777300955382,65.24,78106.44,0.0,0.9871,1e-05,2.24235]
[1777300955522,65.24,78106.44,0.0,0.9871,1e-05,2.24235]
[1777300959166,65.24,78090.95,0.0,0.98699,1e-05,2.2589]
[1777300960172,65.24,78085.1,0.0,0.98694,1e-05,2.26529]
[1777300961179,65.24,78085.02,0.0,0.98694,1e-05,2.26522]
[1777300962189,65.24,78074.27,0.0,0.98686,1e-05,2.27708]
[1777300963195,65.23,78065.1,0.0,0.9868,1e-05,2.28565]
[1777300964201,65.22,78064.1,0.0,0.9868,1e-05,2.28658]
[1777300965209,65.22,78062.72,0.0,0.98679,1e-05,2.28793]
[1777300968230,65.22,78057.95,0.0,0.98675,1e-05,2.29266]
[1777300973021,65.21,78056.01,0.0,0.98674,1e-05,2.29395]
[1777300974273,65.21,78044.16,0.0,0.98666,1e-05,2.30666]
[1777300975280,65.21,78041.56,0.0,0.98664,1e-05,2.30935]
[1777300977773,65.21,78041.37,0.0,0.98664,1e-05,2.30931]
[1777300978020,65.21,78041.37,0.0,0.98664,1e-05,2.30931]
[1777300977776,65.21,78041.12,0.0,0.98664,1e-05,2.30933]
[1777300978121,65.21,78041.12,0.0,0.98664,1e-05,2.30933]
[1777300978269,65.21,78041.12,0.0,0.98664,1e-05,2.30933]
[1777300981681,65.2,78040.8,0.0,0.98664,1e-05,2.30918]
[1777300981770,65.2,78040.8,0.0,0.98664,1e-05,2.30918]
[1777300982001,65.2,78040.8,0.0,0.98664,1e-05,2.30918]
[1777300982019,65.2,78040.8,0.0,0.98664,1e-05,2.30918]
[1777300982027,65.2,78039.58,0.0,0.98663,1e-05,2.31004]
[1777300983336,65.2,78044.55,0.0,0.98668,1e-05,2.30389]
[1777300986504,65.19,78045.77,0.0,0.98669,1e-05,2.30201]
[1777300986518,65.19,78045.77,0.0,0.98669,1e-05,2.30201]
[1777300986592,65.19,78045.77,0.0,0.98669,1e-05,2.30201]
[1777300986772,65.19,78045.77,0.0,0.98669,1e-05,2.30201]
[1777300986874,65.19,78044.22,0.0,0.98668,1e-05,2.30352]
[1777300988791,65.19,78043.35,0.0,0.98667,1e-05,2.30426]
[1777300988835,65.19,78043.35,0.0,0.98667,1e-05,2.30426]
[1777300989019,65.19,78043.35,0.0,0.98667,1e-05,2.30426]
[1777300988870,65.19,78042.45,0.0,0.98667,1e-05,2.30504]
[1777300990384,65.19,78048.79,0.0,0.98672,1e-05,2.29737]
[1777300992233,65.18,78049.88,0.0,0.98673,1e-05,2.29591]
[1777300992237,65.18,78049.88,0.0,0.98673,1e-05,2.29591]
[1777300992272,65.18,78049.88,0.0,0.98673,1e-05,2.29591]
[1777300992399,65.18,78050.25,0.0,0.98673,1e-05,2.29526]
[1777300995420,65.18,78054.08,0.0,0.98677,1e-05,2.29026]
[1777300996288,65.18,78054.08,0.0,0.98677,1e-05,2.29026]
[1777300996518,65.18,78054.08,0.0,0.98677,1e-05,2.29026]
[1777300996560,65.18,78057.05,0.0,0.98679,1e-05,2.28669]
[1777300998442,65.18,78063.97,0.0,0.98685,1e-05,2.27849]
[1777300999347,65.18,78063.97,0.0,0.98685,1e-05,2.27849]
[1777300999412,65.18,78063.97,0.0,0.98685,1e-05,2.27849]
[1777300999519,65.18,78063.97,0.0,0.98685,1e-05,2.27849]
[1777300999619,65.17,78067.1,0.0,0.98687,1e-05,2.27478]
[1777301002470,65.17,78071.23,0.0,0.98691,1e-05,2.26959]
[1777301004337,65.17,78074.44,0.0,0.98694,1e-05,2.26582]
[1777301004521,65.17,78074.44,0.0,0.98694,1e-05,2.26582]
[1777301004545,65.17,78074.44,0.0,0.98694,1e-05,2.26582]
[1777301004768,65.17,78074.44,0.0,0.98694,1e-05,2.26582]
[1777301004870,65.17,78075.96,0.0,0.98695,1e-05,2.26396]
[1777301006498,65.17,78082.03,0.0,0.987,1e-05,2.25685]
[1777301010569,65.16,78081.95,0.0,0.987,1e-05,2.25648]
[1777301010641,65.16,78081.95,0.0,0.987,1e-05,2.25648]
[1777301010770,65.16,78081.95,0.0,0.987,1e-05,2.25648]
[1777301010871,65.16,78085.87,0.0,0.98703,1e-05,2.25196]
[1777301013797,65.16,78085.19,0.0,0.98704,1e-05,2.25075]
[1777301013843,65.16,78085.19,0.0,0.98704,1e-05,2.25075]
[1777301014027,65.16,78085.19,0.0,0.98704,1e-05,2.25075]
[1777301014128,65.16,78079.24,0.0,0.98699,1e-05,2.25724]
[1777301016451,65.16,78077.82,0.0,0.98698,1e-05,2.25851]
[1777301016501,65.16,78077.82,0.0,0.98698,1e-05,2.25851]
[1777301016528,65.16,78077.82,0.0,0.98698,1e-05,2.25851]
[1777301016568,65.16,78077.71,0.0,0.98698,1e-05,2.25847]
[1777301019589,65.16,78081.23,0.0,0.98701,1e-05,2.25408]
[1777301020264,65.16,78081.23,0.0,0.98701,1e-05,2.25408]
[1777301020267,65.16,78081.23,0.0,0.98701,1e-05,2.25408]
[1777301020519,65.16,78081.23,0.0,0.98701,1e-05,2.25408]
[1777301020596,65.15,78082.0,0.0,0.98702,1e-05,2.25307]
[1777301022609,65.15,78086.41,0.0,0.98706,1e-05,2.24787]
[1777301024385,65.15,78087.57,0.0,0.98707,1e-05,2.24644]
[1777301024526,65.15,78087.57,0.0,0.98707,1e-05,2.24644]
[1777301024624,65.15,78089.61,0.0,0.98708,1e-05,2.24404]
[1777301028201,65.15,78091.88,0.0,0.9871,1e-05,2.24113]
[1777301028204,65.15,78091.88,0.0,0.9871,1e-05,2.24113]
[1777301028276,65.15,78091.88,0.0,0.9871,1e-05,2.24113]
[1777301028652,65.15,78091.79,0.0,0.9871,1e-05,2.2411]
[1777301030666,65.15,78096.26,0.0,0.98714,1e-05,2.2359]
[1777301031285,65.15,78096.26,0.0,0.98714,1e-05,2.2359]
[1777301031331,65.15,78096.26,0.0,0.98714,1e-05,2.2359]
[1777301031520,65.15,78096.26,0.0,0.98714,1e-05,2.2359]
[1777301031673,65.15,78101.61,0.0,0.98718,1e-05,2.22987]
[1777301033687,65.14,78108.7,0.0,0.98723,1e-05,2.22185]
[1777301034516,65.14,78108.7,0.0,0.98723,1e-05,2.22185]
[1777301034774,65.14,78108.7,0.0,0.98723,1e-05,2.22185]
[1777301036385,65.14,78108.94,0.0,0.98724,1e-05,2.22141]
[1777301036518,65.14,78108.94,0.0,0.98724,1e-05,2.22141]
[1777301036708,65.14,78109.34,0.0,0.98724,1e-05,2.22088]
[1777301041742,65.14,78113.46,0.0,0.98727,1e-05,2.21593]
[1777301042750,65.14,78122.07,0.0,0.98734,1e-05,2.20641]
[1777301044478,65.14,78123.6,0.0,0.98735,1e-05,2.20467]
[1777301044519,65.14,78123.6,0.0,0.98735,1e-05,2.20467]
[1777301045025,65.14,78123.6,0.0,0.98735,1e-05,2.20467]
[1777301045126,65.14,78126.62,0.0,0.98737,1e-05,2.20131]
[1777301045771,65.14,78130.28,0.0,0.9874,1e-05,2.19727]
[1777301046735,65.14,78130.28,0.0,0.9874,1e-05,2.19727]
[1777301046771,65.14,78130.28,0.0,0.9874,1e-05,2.19727]
[1777301048791,65.14,78125.45,0.0,0.98737,1e-05,2.20242]
[1777301050131,65.14,78125.45,0.0,0.98737,1e-05,2.20242]
[1777301050213,65.14,78125.54,0.0,0.98737,1e-05,2.20227]
[1777301050273,65.14,78125.54,0.0,0.98737,1e-05,2.20227]
[1777301050806,65.14,78125.86,0.0,0.98737,1e-05,2.20187]
[1777301052827,65.14,78141.24,0.0,0.98748,1e-05,2.18501]
[1777301053834,65.14,78145.13,0.0,0.98751,1e-05,2.18076]
[1777301054840,65.14,78132.04,0.0,0.98742,1e-05,2.19499]
[1777301055734,65.14,78132.04,0.0,0.98742,1e-05,2.19499]
[1777301055810,65.14,78132.04,0.0,0.98742,1e-05,2.19499]
[1777301055847,65.14,78133.87,0.0,0.98743,1e-05,2.19296]
[1777301057684,65.14,78135.02,0.0,0.98744,1e-05,2.19167]
[1777301057862,65.14,78152.73,0.0,0.98757,1e-05,2.17242]
[1777301058869,65.14,78150.45,0.0,0.98755,1e-05,2.17488]
[1777301060714,65.14,78152.02,0.0,0.98756,1e-05,2.17318]
[1777301060786,65.14,78152.02,0.0,0.98756,1e-05,2.17318]
[1777301060820,65.14,78152.02,0.0,0.98756,1e-05,2.17318]
[1777301061023,65.14,78152.02,0.0,0.98756,1e-05,2.17318]
[1777301061026,65.14,78149.46,0.0,0.98755,1e-05,2.17595]
[1777301063282,65.14,78147.4,0.0,0.98753,1e-05,2.17817]
[1777301063527,65.14,78147.4,0.0,0.98753,1e-05,2.17817]
[1777301063904,65.14,78147.37,0.0,0.98753,1e-05,2.17819]
[1777301065181,65.14,78147.37,0.0,0.98753,1e-05,2.17819]
[1777301065271,65.14,78150.14,0.0,0.98755,1e-05,2.17518]
[1777301066925,65.14,78155.67,0.0,0.98759,1e-05,2.16919]
[1777301067359,65.14,78155.67,0.0,0.98759,1e-05,2.16919]
[1777301067361,65.14,78155.67,0.0,0.98759,1e-05,2.16919]
[1777301067518,65.14,78155.67,0.0,0.98759,1e-05,2.16919]
[1777301067932,65.14,78158.64,0.0,0.98761,1e-05,2.16599]
[1777301068939,65.14,78165.96,0.0,0.98767,1e-05,2.15812]
[1777301070732,65.14,78165.92,0.0,0.98767,1e-05,2.15819]
[1777301070749,65.14,78165.92,0.0,0.98767,1e-05,2.15819]
[1777301070788,65.14,78165.92,0.0,0.98767,1e-05,2.15819]
[1777301071019,65.14,78165.92,0.0,0.98767,1e-05,2.15819]
[1777301071111,65.14,78168.91,0.0,0.9877,1e-05,2.15337]
[1777301072968,65.14,78175.23,0.0,0.98774,1e-05,2.14666]
[1777301075583,65.14,78174.1,0.0,0.98773,1e-05,2.14796]
[1777301075633,65.14,78174.1,0.0,0.98773,1e-05,2.14796]
[1777301075774,65.14,78174.1,0.0,0.98773,1e-05,2.14796]
[1777301075988,65.14,78173.03,0.0,0.98772,1e-05,2.14915]
[1777301078003,65.14,78176.5,0.0,0.98775,1e-05,2.14553]
[1777301079833,65.14,78175.4,0.0,0.98774,1e-05,2.14675]
[1777301080019,65.14,78175.4,0.0,0.98774,1e-05,2.14675]
[1777301080212,65.14,78175.4,0.0,0.98774,1e-05,2.14675]
[1777301080269,65.14,78175.4,0.0,0.98774,1e-05,2.14675]
[1777301080248,65.14,78177.65,0.0,0.98776,1e-05,2.14439]
[1777301081025,65.14,78178.28,0.0,0.98776,1e-05,2.14377]
[1777301083244,65.14,78178.99,0.0,0.98777,1e-05,2.14306]
[1777301083273,65.14,78178.99,0.0,0.98777,1e-05,2.14306]
[1777301087067,65.14,78184.29,0.0,0.9878,1e-05,2.13766]
[1777301087651,65.14,78184.29,0.0,0.9878,1e-05,2.13766]
[1777301087783,65.14,78184.29,0.0,0.9878,1e-05,2.13766]
[1777301088074,65.14,78185.65,0.0,0.98781,1e-05,2.13627]
[1777301088710,65.14,78185.65,0.0,0.98781,1e-05,2.13627]
[1777301088780,65.14,78185.65,0.0,0.98781,1e-05,2.13627]
[1777301089080,65.14,78181.33,0.0,0.98778,1e-05,2.14095]
[1777301092314,65.14,78181.72,0.0,0.98778,1e-05,2.14065]
[1777301092102,65.14,78178.68,0.0,0.98776,1e-05,2.14396]
[1777301092409,65.14,78178.68,0.0,0.98776,1e-05,2.14396]
[1777301092520,65.14,78178.68,0.0,0.98776,1e-05,2.14396]
[1777301093108,65.14,78176.37,0.0,0.98774,1e-05,2.14649]
[1777301096130,65.14,78180.37,0.0,0.98777,1e-05,2.14236]
[1777301096422,65.14,78180.37,0.0,0.98777,1e-05,2.14236]
[1777301096530,65.14,78180.37,0.0,0.98777,1e-05,2.14236]
[1777301097365,65.14,78182.55,0.0,0.98779,1e-05,2.14008]
[1777301097519,65.14,78182.55,0.0,0.98779,1e-05,2.14008]
[1777301098143,65.14,78182.65,0.0,0.98779,1e-05,2.14004]
[1777301099363,65.15,78177.42,0.0,0.98775,1e-05,2.14569]
[1777301099529,65.15,78177.42,0.0,0.98775,1e-05,2.14569]
[1777301103160,65.15,78179.59,0.0,0.98776,1e-05,2.14351]
[1777301103207,65.15,78179.59,0.0,0.98776,1e-05,2.14351]
[1777301103274,65.15,78179.59,0.0,0.98776,1e-05,2.14351]
[1777301103308,65.15,78184.29,0.0,0.9878,1e-05,2.13854]
[1777301108214,65.15,78181.39,0.0,0.98777,1e-05,2.14195]
[1777301109202,65.15,78181.39,0.0,0.98777,1e-05,2.14195]
[1777301109256,65.15,78181.39,0.0,0.98777,1e-05,2.14195]
[1777301109270,65.15,78181.39,0.0,0.98777,1e-05,2.14195]
[1777301109260,65.15,78181.57,0.0,0.98777,1e-05,2.14182]
[1777301110228,65.15,78181.87,0.0,0.98778,1e-05,2.14156]
[1777301111235,65.15,78176.59,0.0,0.98774,1e-05,2.14726]
[1777301112243,65.15,78172.81,0.0,0.98771,1e-05,2.15137]
[1777301112761,65.15,78172.81,0.0,0.98771,1e-05,2.15137]
[1777301112780,65.15,78172.81,0.0,0.98771,1e-05,2.15137]
[1777301112929,65.15,78172.81,0.0,0.98771,1e-05,2.15137]
[1777301113028,65.15,78172.81,0.0,0.98771,1e-05,2.15137]
[1777301113249,65.15,78166.29,0.0,0.98766,1e-05,2.15843]
[1777301114256,65.15,78162.32,0.0,0.98763,1e-05,2.16274]
[1777301116270,65.15,78161.02,0.0,0.98762,1e-05,2.16419]
[1777301117277,65.15,78152.34,0.0,0.98756,1e-05,2.17358]
[1777301118283,65.15,78146.86,0.0,0.98752,1e-05,2.17953]
[1777301118724,65.15,78146.86,0.0,0.98752,1e-05,2.17953]
[1777301118785,65.15,78146.86,0.0,0.98752,1e-05,2.17953]
[1777301119291,65.15,78140.54,0.0,0.98747,1e-05,2.18639]
[1777301121305,65.15,78138.64,0.0,0.98746,1e-05,2.18841]
[1777301121473,65.15,78138.64,0.0,0.98746,1e-05,2.18841]
[1777301121526,65.15,78138.64,0.0,0.98746,1e-05,2.18841]
[1777301126340,65.15,78141.95,0.0,0.98748,1e-05,2.18466]
[1777301126559,65.15,78141.95,0.0,0.98748,1e-05,2.18466]
[1777301126723,65.15,78141.95,0.0,0.98748,1e-05,2.18466]
[1777301126773,65.15,78141.95,0.0,0.98748,1e-05,2.18466]
[1777301127347,65.15,78143.41,0.0,0.9875,1e-05,2.18304]
[1777301129143,65.15,78144.79,0.0,0.98751,1e-05,2.18152]
[1777301129272,65.15,78144.79,0.0,0.98751,1e-05,2.18152]
[1777301130551,65.15,78146.03,0.0,0.98751,1e-05,2.18013]
[1777301130779,65.15,78146.03,0.0,0.98751,1e-05,2.18013]
[1777301131375,65.15,78146.26,0.0,0.98753,1e-05,2.17823]
[1777301133153,65.15,78144.9,0.0,0.98752,1e-05,2.17968]
[1777301133275,65.15,78144.9,0.0,0.98752,1e-05,2.17968]
[1777301134397,65.15,78141.38,0.0,0.98749,1e-05,2.18347]
[1777301135629,65.15,78141.38,0.0,0.98749,1e-05,2.18347]
[1777301135773,65.15,78141.38,0.0,0.98749,1e-05,2.18347]
[1777301136320,65.15,78141.38,0.0,0.98749,1e-05,2.18347]
[1777301135826,65.15,78145.03,0.0,0.98752,1e-05,2.17947]
[1777301136478,65.15,78145.03,0.0,0.98752,1e-05,2.17947]
[1777301136521,65.15,78150.48,0.0,0.98756,1e-05,2.17355]
[1777301138143,65.15,78150.48,0.0,0.98756,1e-05,2.17355]
[1777301138269,65.15,78150.48,0.0,0.98756,1e-05,2.17355]
[1777301138369,65.15,78156.75,0.0,0.9876,1e-05,2.16677]
[1777301138425,65.15,78163.49,0.0,0.98765,1e-05,2.15951]
[1777301139433,65.15,78173.85,0.0,0.98773,1e-05,2.14841]
[1777301140439,65.15,78173.46,0.0,0.98772,1e-05,2.14887]
[1777301142453,65.15,78183.64,0.0,0.9878,1e-05,2.13806]
[1777301143667,65.15,78183.64,0.0,0.9878,1e-05,2.13806]
[1777301143772,65.15,78183.64,0.0,0.9878,1e-05,2.13806]
[1777301143834,65.15,78183.64,0.0,0.9878,1e-05,2.13806]
[1777301144024,65.15,78183.64,0.0,0.9878,1e-05,2.13806]
[1777301144037,65.15,78186.11,0.0,0.98782,1e-05,2.13548]
[1777301149002,65.15,78187.01,0.0,0.98782,1e-05,2.13478]
[1777301149478,65.15,78186.32,0.0,0.98781,1e-05,2.13558]
[1777301149522,65.15,78186.32,0.0,0.98781,1e-05,2.13558]
[1777301151997,65.15,78185.15,0.0,0.98781,1e-05,2.13696]
[1777301152020,65.15,78185.15,0.0,0.98781,1e-05,2.13696]
[1777301152363,65.15,78185.15,0.0,0.98781,1e-05,2.13696]
[1777301152052,65.15,78180.65,0.0,0.98777,1e-05,2.14183]
[1777301152524,65.15,78180.65,0.0,0.98777,1e-05,2.14183]
[1777301152621,65.15,78174.68,0.0,0.98773,1e-05,2.14827]
[1777301153530,65.15,78172.54,0.0,0.98771,1e-05,2.15061]
[1777301158645,65.15,78173.12,0.0,0.98772,1e-05,2.15015]
[1777301158778,65.15,78173.12,0.0,0.98772,1e-05,2.15015]
[1777301159572,65.15,78175.93,0.0,0.98774,1e-05,2.14723]
[1777301162110,65.16,78175.86,0.0,0.98774,1e-05,2.14735]
[1777301162275,65.16,78175.86,0.0,0.98774,1e-05,2.14735]
[1777301162334,65.16,78173.43,0.0,0.98772,1e-05,2.15]
[1777301162772,65.16,78173.43,0.0,0.98772,1e-05,2.15]
[1777301162873,65.16,78173.82,0.0,0.98772,1e-05,2.14963]
[1777301166048,65.16,78171.99,0.0,0.98771,1e-05,2.15168]
[1777301166189,65.16,78171.99,0.0,0.98771,1e-05,2.15168]
[1777301166620,65.16,78166.16,0.0,0.98766,1e-05,2.15802]
[1777301168635,65.16,78162.37,0.0,0.98763,1e-05,2.16216]
[1777301170549,65.16,78159.83,0.0,0.98762,1e-05,2.16492]
[1777301170786,65.16,78159.83,0.0,0.98762,1e-05,2.16492]
[1777301171128,65.16,78159.83,0.0,0.98762,1e-05,2.16492]
[1777301171269,65.16,78159.83,0.0,0.98762,1e-05,2.16492]
[1777301171370,65.16,78157.9,0.0,0.9876,1e-05,2.16702]
[1777301175403,65.16,78157.7,0.0,0.9876,1e-05,2.16728]
[1777301175524,65.16,78159.98,0.0,0.98762,1e-05,2.16483]
[1777301177232,65.16,78162.74,0.0,0.98764,1e-05,2.16187]
[1777301177272,65.16,78162.74,0.0,0.98764,1e-05,2.16187]
[1777301177283,65.16,78162.06,0.0,0.98763,1e-05,2.16262]
[1777301178467,65.16,78160.87,0.0,0.98762,1e-05,2.16392]
[1777301178519,65.16,78160.87,0.0,0.98762,1e-05,2.16392]
[1777301178706,65.16,78153.63,0.0,0.98757,1e-05,2.17175]
[1777301181727,65.16,78152.43,0.0,0.98756,1e-05,2.17304]
[1777301182734,65.16,78133.41,0.0,0.98742,1e-05,2.19369]
[1777301183741,65.16,78137.65,0.0,0.98745,1e-05,2.18903]
[1777301184809,65.16,78137.65,0.0,0.98745,1e-05,2.18903]
[1777301184872,65.16,78132.29,0.0,0.98741,1e-05,2.19484]
[1777301185955,65.16,78132.29,0.0,0.98741,1e-05,2.19484]
[1777301186263,65.16,78132.29,0.0,0.98741,1e-05,2.19484]
[1777301186299,65.16,78132.8,0.0,0.98742,1e-05,2.19424]
[1777301186762,65.16,78136.39,0.0,0.98744,1e-05,2.19029]
[1777301188756,65.16,78138.2,0.0,0.98746,1e-05,2.18829]
[1777301188769,65.16,78138.2,0.0,0.98746,1e-05,2.18829]
[1777301189031,65.16,78138.88,0.0,0.98746,1e-05,2.18752]
[1777301189783,65.16,78145.78,0.0,0.98751,1e-05,2.18001]
[1777301191177,65.16,78145.78,0.0,0.98751,1e-05,2.18001]
[1777301191270,65.16,78145.78,0.0,0.98751,1e-05,2.18001]
[1777301191276,65.16,78149.52,0.0,0.98755,1e-05,2.1743]
[1777301192804,65.16,78153.12,0.0,0.98758,1e-05,2.1704]
[1777301198277,65.16,78152.69,0.0,0.98757,1e-05,2.17088]
[1777301198365,65.16,78156.24,0.0,0.9876,1e-05,2.16705]
[1777301198626,65.16,78156.24,0.0,0.9876,1e-05,2.16705]
[1777301198772,65.16,78156.24,0.0,0.9876,1e-05,2.16705]
[1777301198846,65.16,78155.85,0.0,0.9876,1e-05,2.16748]
[1777301200860,65.16,78151.89,0.0,0.98757,1e-05,2.17177]
[1777301201535,65.16,78151.89,0.0,0.98757,1e-05,2.17177]
[1777301201775,65.16,78151.89,0.0,0.98757,1e-05,2.17177]
[1777301201867,65.16,78146.93,0.0,0.98753,1e-05,2.17714]
[1777301203271,65.16,78146.93,0.0,0.98753,1e-05,2.17714]
[1777301203370,65.16,78152.3,0.0,0.98757,1e-05,2.17132]
[1777301203518,65.16,78152.3,0.0,0.98757,1e-05,2.17132]
[1777301204928,65.16,78154.68,0.0,0.98759,1e-05,2.16875]
[1777301205020,65.16,78154.68,0.0,0.98759,1e-05,2.16875]
[1777301207618,65.16,78158.32,0.0,0.98761,1e-05,2.16484]
[1777301207776,65.16,78158.32,0.0,0.98761,1e-05,2.16484]
[1777301207794,65.16,78158.32,0.0,0.98761,1e-05,2.16484]
[1777301208018,65.16,78158.32,0.0,0.98761,1e-05,2.16484]
[1777301208119,65.16,78162.8,0.0,0.98765,1e-05,2.16002]
[1777301210934,65.16,78172.96,0.0,0.98772,1e-05,2.14917]
[1777301211811,65.16,78172.96,0.0,0.98772,1e-05,2.14917]
[1777301211911,65.16,78172.96,0.0,0.98772,1e-05,2.14917]
[1777301212019,65.16,78172.96,0.0,0.98772,1e-05,2.14917]
[1777301212083,65.16,78175.13,0.0,0.98774,1e-05,2.14688]
[1777301217981,65.16,78176.51,0.0,0.98774,1e-05,2.14567]
[1777301219013,65.16,78176.51,0.0,0.98774,1e-05,2.14567]
[1777301219020,65.16,78176.51,0.0,0.98774,1e-05,2.14567]
[1777301219060,65.16,78176.51,0.0,0.98774,1e-05,2.14567]
[1777301219269,65.16,78176.51,0.0,0.98774,1e-05,2.14567]
[1777301219351,65.16,78177.1,0.0,0.98775,1e-05,2.14508]
[1777301222142,65.16,78175.75,0.0,0.98774,1e-05,2.14662]
[1777301222225,65.16,78175.75,0.0,0.98774,1e-05,2.14662]
[1777301222269,65.16,78175.75,0.0,0.98774,1e-05,2.14662]
[1777301222369,65.16,78174.43,0.0,0.98773,1e-05,2.14808]
[1777301225225,65.16,78171.3,0.0,0.9877,1e-05,2.15151]
[1777301225272,65.16,78171.3,0.0,0.9877,1e-05,2.15151]
[1777301225276,65.16,78171.3,0.0,0.9877,1e-05,2.15151]
[1777301225319,65.16,78171.61,0.0,0.98771,1e-05,2.15122]
[1777301225519,65.16,78171.61,0.0,0.98771,1e-05,2.15122]
[1777301227301,65.16,78173.09,0.0,0.98772,1e-05,2.14967]
[1777301227378,65.16,78173.09,0.0,0.98772,1e-05,2.14967]
[1777301227475,65.16,78172.54,0.0,0.98771,1e-05,2.15029]
[1777301227521,65.16,78172.54,0.0,0.98771,1e-05,2.15029]
[1777301230557,65.16,78174.23,0.0,0.98772,1e-05,2.14859]
[1777301230564,65.16,78174.23,0.0,0.98772,1e-05,2.14859]
[1777301230771,65.16,78174.23,0.0,0.98772,1e-05,2.14859]
[1777301231073,65.16,78178.73,0.0,0.98776,1e-05,2.14382]
[1777301235100,65.16,78183.69,0.0,0.98779,1e-05,2.13872]
[1777301236026,65.16,78183.69,0.0,0.98779,1e-05,2.13872]
[1777301236283,65.16,78183.69,0.0,0.98779,1e-05,2.13872]
[1777301236326,65.16,78183.69,0.0,0.98779,1e-05,2.13872]
[1777301236377,65.16,78188.99,0.0,0.98783,1e-05,2.13313]
[1777301236521,65.16,78188.99,0.0,0.98783,1e-05,2.13313]
[1777301242439,65.17,78188.77,0.0,0.98783,1e-05,2.13371]
[1777301242467,65.17,78188.89,0.0,0.98783,1e-05,2.13365]
[1777301242523,65.17,78188.89,0.0,0.98783,1e-05,2.13365]
[1777301242573,65.17,78188.89,0.0,0.98783,1e-05,2.13365]
[1777301242771,65.17,78188.89,0.0,0.98783,1e-05,2.13365]
[1777301246189,65.17,78190.16,0.0,0.98783,1e-05,2.13251]
[1777301246237,65.17,78190.16,0.0,0.98783,1e-05,2.13251]
[1777301246279,65.17,78190.16,0.0,0.98783,1e-05,2.13251]
[1777301246335,65.17,78188.09,0.0,0.98782,1e-05,2.13479]
[1777301248194,65.17,78183.38,0.0,0.98778,1e-05,2.13994]
[1777301249574,65.17,78184.85,0.0,0.98779,1e-05,2.13843]
[1777301249639,65.17,78184.85,0.0,0.98779,1e-05,2.13843]
[1777301249774,65.17,78184.85,0.0,0.98779,1e-05,2.13843]
[1777301250208,65.17,78190.36,0.0,0.98783,1e-05,2.13261]
[1777301254311,65.17,78191.99,0.0,0.98785,1e-05,2.12948]
[1777301254450,65.17,78191.99,0.0,0.98785,1e-05,2.12948]
[1777301254452,65.17,78192.47,0.0,0.98785,1e-05,2.12904]
[1777301258266,65.17,78204.45,0.0,0.98794,1e-05,2.11664]
[1777301259274,65.17,78215.91,0.0,0.98802,1e-05,2.10463]
[1777301260281,65.17,78218.98,0.0,0.98804,1e-05,2.10152]
[1777301261288,65.18,78223.03,0.0,0.98807,1e-05,2.09739]
[1777301262294,65.18,78226.41,0.0,0.98809,1e-05,2.09397]
[1777301263302,65.18,78235.29,0.0,0.98815,1e-05,2.08481]
[1777301265316,65.18,78237.32,0.0,0.98817,1e-05,2.08299]
[1777301266323,65.18,78244.96,0.0,0.98822,1e-05,2.07518]
[1777301268339,65.18,78236.22,0.0,0.98815,1e-05,2.08463]
[1777301270353,65.18,78232.07,0.0,0.98812,1e-05,2.08927]
[1777301273374,65.19,78220.2,0.0,0.98804,1e-05,2.10215]
[1777301274381,65.19,78228.81,0.0,0.9881,1e-05,2.09322]
[1777301275437,65.19,78228.81,0.0,0.9881,1e-05,2.09322]
[1777301275538,65.19,78228.81,0.0,0.9881,1e-05,2.09322]
[1777301275538,65.19,78231.49,0.0,0.98811,1e-05,2.09055]
[1777301275654,65.19,78231.49,0.0,0.98811,1e-05,2.09055]
[1777301275773,65.19,78231.49,0.0,0.98811,1e-05,2.09055]
[1777301276395,65.19,78231.36,0.0,0.98811,1e-05,2.09082]
[1777301277534,65.19,78231.36,0.0,0.98811,1e-05,2.09082]
[1777301277402,65.19,78227.82,0.0,0.98809,1e-05,2.09467]
[1777301277774,65.19,78227.82,0.0,0.98809,1e-05,2.09467]
[1777301278409,65.19,78224.63,0.0,0.98806,1e-05,2.09815]
[1777301278902,65.19,78224.63,0.0,0.98806,1e-05,2.09815]
[1777301279021,65.19,78224.63,0.0,0.98806,1e-05,2.09815]
[1777301279416,65.19,78223.97,0.0,0.98806,1e-05,2.09897]
[1777301280423,65.19,78218.01,0.0,0.98802,1e-05,2.10537]
[1777301280614,65.19,78218.01,0.0,0.98802,1e-05,2.10537]
[1777301280773,65.19,78218.01,0.0,0.98802,1e-05,2.10537]
[1777301281430,65.19,78212.94,0.0,0.98798,1e-05,2.11083]
[1777301282880,65.19,78213.43,0.0,0.98798,1e-05,2.11041]
[1777301283020,65.19,78213.43,0.0,0.98798,1e-05,2.11041]
[1777301284565,65.19,78212.22,0.0,0.98797,1e-05,2.11179]
[1777301284451,65.2,78218.52,0.0,0.98802,1e-05,2.10525]
[1777301284776,65.2,78218.52,0.0,0.98802,1e-05,2.10525]
[1777301285458,65.2,78218.27,0.0,0.98801,1e-05,2.10563]
[1777301285832,65.2,78218.27,0.0,0.98801,1e-05,2.10563]
[1777301286021,65.2,78218.27,0.0,0.98801,1e-05,2.10563]
[1777301286465,65.2,78226.01,0.0,0.98807,1e-05,2.0976]
[1777301287521,65.2,78226.01,0.0,0.98807,1e-05,2.0976]
[1777301287561,65.2,78227.82,0.0,0.98808,1e-05,2.09581]
[1777301288788,65.2,78229.17,0.0,0.98809,1e-05,2.09453]
[1777301289020,65.2,78229.17,0.0,0.98809,1e-05,2.09453]
[1777301289486,65.2,78235.05,0.0,0.98813,1e-05,2.0885]
[1777301291500,65.2,78243.76,0.0,0.98819,1e-05,2.07968]
[1777301292509,65.2,78243.76,0.0,0.98819,1e-05,2.07968]
[1777301292521,65.2,78243.76,0.0,0.98819,1e-05,2.07968]
[1777301292507,65.2,78247.41,0.0,0.98821,1e-05,2.07602]
[1777301292676,65.2,78247.41,0.0,0.98821,1e-05,2.07602]
[1777301292773,65.2,78247.41,0.0,0.98821,1e-05,2.07602]
[1777301293517,65.2,78246.41,0.0,0.9882,1e-05,2.07722]
[1777301295531,65.2,78254.61,0.0,0.98826,1e-05,2.06902]
[1777301296252,65.2,78254.61,0.0,0.98826,1e-05,2.06902]
[1777301296273,65.2,78254.61,0.0,0.98826,1e-05,2.06902]
[1777301296472,65.2,78254.61,0.0,0.98826,1e-05,2.06902]
[1777301296526,65.2,78254.61,0.0,0.98826,1e-05,2.06902]
[1777301296538,65.21,78257.07,0.0,0.98828,1e-05,2.06664]
[1777301297548,65.21,78262.37,0.0,0.98831,1e-05,2.06132]
[1777301298095,65.21,78262.37,0.0,0.98831,1e-05,2.06132]
[1777301301519,65.21,78266.38,0.0,0.98834,1e-05,2.05775]
[1777301306611,65.22,78260.34,0.0,0.98829,1e-05,2.06517]
[1777301309302,65.22,78259.81,0.0,0.98828,1e-05,2.06591]
[1777301309520,65.22,78259.81,0.0,0.98828,1e-05,2.06591]
[1777301311561,65.22,78258.39,0.0,0.98827,1e-05,2.06775]
[1777301310638,65.22,78253.59,0.0,0.98823,1e-05,2.07292]
[1777301311773,65.22,78253.59,0.0,0.98823,1e-05,2.07292]
[1777301312063,65.22,78253.59,0.0,0.98823,1e-05,2.07292]
[1777301312272,65.22,78253.59,0.0,0.98823,1e-05,2.07292]
[1777301312373,65.22,78251.26,0.0,0.98822,1e-05,2.0741]
[1777301312654,65.22,78240.33,0.0,0.98815,1e-05,2.0855]
[1777301314668,65.23,78240.31,0.0,0.98814,1e-05,2.08598]
[1777301316953,65.23,78240.55,0.0,0.98815,1e-05,2.08587]
[1777301317005,65.23,78240.55,0.0,0.98815,1e-05,2.08587]
[1777301317022,65.23,78240.55,0.0,0.98815,1e-05,2.08587]
[1777301317104,65.23,78240.17,0.0,0.98814,1e-05,2.08642]
[1777301322386,65.23,78237.85,0.0,0.98812,1e-05,2.08941]
[1777301322579,65.23,78237.85,0.0,0.98812,1e-05,2.08941]
[1777301322587,65.23,78237.85,0.0,0.98812,1e-05,2.08941]
[1777301322591,65.23,78236.9,0.0,0.98811,1e-05,2.09055]
[1777301322776,65.23,78236.9,0.0,0.98811,1e-05,2.09055]
[1777301322873,65.23,78237.32,0.0,0.98812,1e-05,2.09024]
[1777301327022,65.24,78237.65,0.0,0.98812,1e-05,2.0903]
[1777301327127,65.24,78237.65,0.0,0.98812,1e-05,2.0903]
[1777301327270,65.24,78237.65,0.0,0.98812,1e-05,2.0903]
[1777301327369,65.24,78237.07,0.0,0.98811,1e-05,2.09104]
[1777301332795,65.24,78237.04,0.0,0.98811,1e-05,2.09185]
[1777301334412,65.24,78237.04,0.0,0.98811,1e-05,2.09185]
[1777301334530,65.24,78237.04,0.0,0.98811,1e-05,2.09185]
[1777301334588,65.24,78237.04,0.0,0.98811,1e-05,2.09185]
[1777301334563,65.24,78236.97,0.0,0.9881,1e-05,2.09206]
[1777301334776,65.24,78236.97,0.0,0.9881,1e-05,2.09206]
[1777301340183,65.25,78236.29,0.0,0.9881,1e-05,2.09341]
[1777301340278,65.25,78236.29,0.0,0.9881,1e-05,2.09341]
[1777301340278,65.25,78236.29,0.0,0.9881,1e-05,2.09341]
[1777301340522,65.25,78236.29,0.0,0.9881,1e-05,2.09341]
[1777301340618,65.25,78236.7,0.0,0.9881,1e-05,2.09311]
[1777301343261,65.25,78235.8,0.0,0.98809,1e-05,2.09431]
[1777301343271,65.25,78235.8,0.0,0.98809,1e-05,2.09431]
[1777301343419,65.25,78235.8,0.0,0.98809,1e-05,2.09431]
[1777301343523,65.25,78235.8,0.0,0.98809,1e-05,2.09431]
[1777301343622,65.25,78243.81,0.0,0.98814,1e-05,2.08605]
[1777301343872,65.25,78247.34,0.0,0.98817,1e-05,2.08251]
[1777301347630,65.25,78247.94,0.0,0.98817,1e-05,2.08217]
[1777301347775,65.25,78248.91,0.0,0.98818,1e-05,2.08131]
[1777301348480,65.25,78248.91,0.0,0.98818,1e-05,2.08131]
[1777301348519,65.25,78248.91,0.0,0.98818,1e-05,2.08131]
[1777301348581,65.26,78246.89,0.0,0.98816,1e-05,2.08356]
[1777301348906,65.26,78241.21,0.0,0.98812,1e-05,2.08964]
[1777301349914,65.26,78237.66,0.0,0.98809,1e-05,2.09349]
[1777301350962,65.26,78237.66,0.0,0.98809,1e-05,2.09349]
[1777301351069,65.26,78237.66,0.0,0.98809,1e-05,2.09349]
[1777301351168,65.26,78232.53,0.0,0.98806,1e-05,2.099]
[1777301351927,65.26,78229.92,0.0,0.98804,1e-05,2.10186]
[1777301356509,65.26,78229.66,0.0,0.98803,1e-05,2.10246]
[1777301356523,65.26,78229.66,0.0,0.98803,1e-05,2.10246]
[1777301356552,65.26,78224.5,0.0,0.988,1e-05,2.10801]
[1777301356768,65.26,78224.5,0.0,0.988,1e-05,2.10801]
[1777301357022,65.26,78224.5,0.0,0.988,1e-05,2.10801]
[1777301357091,65.26,78221.54,0.0,0.98798,1e-05,2.11123]
[1777301358977,65.26,78218.64,0.0,0.98795,1e-05,2.11448]
[1777301361876,65.26,78219.31,0.0,0.98796,1e-05,2.11395]
[1777301362029,65.26,78219.31,0.0,0.98796,1e-05,2.11395]
[1777301364264,65.27,78220.47,0.0,0.98796,1e-05,2.11291]
[1777301364268,65.27,78220.47,0.0,0.98796,1e-05,2.11291]
[1777301364405,65.27,78222.24,0.0,0.98798,1e-05,2.11114]
[1777301365026,65.27,78225.23,0.0,0.988,1e-05,2.10808]
[1777301366235,65.27,78225.23,0.0,0.988,1e-05,2.10808]
[1777301366275,65.27,78225.23,0.0,0.988,1e-05,2.10808]
[1777301366332,65.27,78222.49,0.0,0.98798,1e-05,2.11107]
[1777301367129,65.27,78222.49,0.0,0.98798,1e-05,2.11107]
[1777301367280,65.27,78222.49,0.0,0.98798,1e-05,2.11107]
[1777301367334,65.27,78219.75,0.0,0.98796,1e-05,2.11406]
[1777301368047,65.27,78211.04,0.0,0.98789,1e-05,2.12337]
[1777301370061,65.27,78209.15,0.0,0.98788,1e-05,2.12552]
[1777301373442,65.27,78211.59,0.0,0.9879,1e-05,2.12146]
[1777301373524,65.27,78211.59,0.0,0.9879,1e-05,2.12146]
[1777301374089,65.27,78207.12,0.0,0.98787,1e-05,2.12636]
[1777301377583,65.27,78204.95,0.0,0.98786,1e-05,2.12881]
[1777301377594,65.27,78202.58,0.0,0.98784,1e-05,2.13139]
[1777301377775,65.27,78202.58,0.0,0.98784,1e-05,2.13139]
[1777301378116,65.27,78205.13,0.0,0.98786,1e-05,2.12875]
[1777301378801,65.27,78205.13,0.0,0.98786,1e-05,2.12875]
[1777301379025,65.27,78205.13,0.0,0.98786,1e-05,2.12875]
[1777301379124,65.27,78199.99,0.0,0.98782,1e-05,2.13428]
[1777301381522,65.27,78198.93,0.0,0.98781,1e-05,2.13546]
[1777301381541,65.27,78198.93,0.0,0.98781,1e-05,2.13546]
[1777301381778,65.27,78198.6,0.0,0.98781,1e-05,2.13587]
[1777301386241,65.28,78200.49,0.0,0.98782,1e-05,2.13408]
[1777301386269,65.28,78200.49,0.0,0.98782,1e-05,2.13408]
[1777301386374,65.28,78200.49,0.0,0.98782,1e-05,2.13408]
[1777301386524,65.28,78200.49,0.0,0.98782,1e-05,2.13408]
[1777301386578,65.28,78204.77,0.0,0.98785,1e-05,2.12959]
[1777301387180,65.28,78207.71,0.0,0.98787,1e-05,2.12654]
[1777301389401,65.28,78208.74,0.0,0.98788,1e-05,2.12551]
[1777301389532,65.28,78208.74,0.0,0.98788,1e-05,2.12551]
[1777301390201,65.28,78212.03,0.0,0.9879,1e-05,2.12218]
[1777301391689,65.28,78212.22,0.0,0.9879,1e-05,2.12205]
[1777301391770,65.28,78212.22,0.0,0.9879,1e-05,2.12205]
[1777301392232,65.28,78212.22,0.0,0.9879,1e-05,2.12205]
[1777301392270,65.28,78212.22,0.0,0.9879,1e-05,2.12205]
[1777301392274,65.28,78210.75,0.0,0.98789,1e-05,2.12369]
[1777301393222,65.28,78213.26,0.0,0.98791,1e-05,2.12111]
[1777301394229,65.28,78217.05,0.0,0.98793,1e-05,2.11718]
[1777301394703,65.28,78217.05,0.0,0.98793,1e-05,2.11718]
[1777301394745,65.28,78217.05,0.0,0.98793,1e-05,2.11718]
[1777301394777,65.28,78217.05,0.0,0.98793,1e-05,2.11718]
[1777301395236,65.28,78221.29,0.0,0.98796,1e-05,2.11279]
[1777301399160,65.28,78221.22,0.0,0.98796,1e-05,2.11306]
[1777301399274,65.28,78221.22,0.0,0.98796,1e-05,2.11306]
[1777301401278,65.28,78218.68,0.0,0.98794,1e-05,2.11613]
[1777301402557,65.28,78218.68,0.0,0.98794,1e-05,2.11613]
[1777301402778,65.28,78218.15,0.0,0.98794,1e-05,2.11678]
[1777301403292,65.29,78215.73,0.0,0.98792,1e-05,2.11943]
[1777301407368,65.29,78215.47,0.0,0.98792,1e-05,2.11997]
[1777301407533,65.29,78215.47,0.0,0.98792,1e-05,2.11997]
[1777301412072,65.29,78215.4,0.0,0.98791,1e-05,2.12047]
[1777301412274,65.29,78215.4,0.0,0.98791,1e-05,2.12047]
[1777301413362,65.29,78220.78,0.0,0.98795,1e-05,2.11496]
[1777301418397,65.29,78221.53,0.0,0.98795,1e-05,2.11465]
[1777301421695,65.29,78221.69,0.0,0.98795,1e-05,2.11467]
[1777301421776,65.3,78222.66,0.0,0.98796,1e-05,2.11374]
[1777301424881,65.3,78220.35,0.0,0.98794,1e-05,2.11647]
[1777301425027,65.3,78220.35,0.0,0.98794,1e-05,2.11647]
[1777301425446,65.3,78213.5,0.0,0.98789,1e-05,2.12381]
[1777301430481,65.3,78209.74,0.0,0.98786,1e-05,2.12819]
[1777301431488,65.3,78207.19,0.0,0.98785,1e-05,2.12935]
[1777301433659,65.3,78202.55,0.0,0.98782,1e-05,2.13441]
[1777301435531,65.3,78200.5,0.0,0.9878,1e-05,2.13665]
[1777301436523,65.3,78197.38,0.0,0.98778,1e-05,2.14009]
[1777301437530,65.3,78187.43,0.0,0.98771,1e-05,2.15077]
[1777301438537,65.3,78185.27,0.0,0.98769,1e-05,2.15311]
[1777301439268,65.3,78185.27,0.0,0.98769,1e-05,2.15311]
[1777301439521,65.3,78185.27,0.0,0.98769,1e-05,2.15311]
[1777301443572,65.3,78174.02,0.0,0.98761,1e-05,2.16532]
[1777301444580,65.3,78173.86,0.0,0.98761,1e-05,2.1655]
[1777301445416,65.3,78173.86,0.0,0.98761,1e-05,2.1655]
[1777301445534,65.3,78173.86,0.0,0.98761,1e-05,2.1655]
[1777301445587,65.3,78174.83,0.0,0.98761,1e-05,2.16446]
[1777301446734,65.3,78174.83,0.0,0.98761,1e-05,2.16446]
[1777301446776,65.3,78174.9,0.0,0.98761,1e-05,2.16439]
[1777301452542,65.3,78175.42,0.0,0.98762,1e-05,2.16385]
[1777301452770,65.3,78174.64,0.0,0.98761,1e-05,2.16469]
[1777301453643,65.3,78172.49,0.0,0.9876,1e-05,2.16701]
[1777301454650,65.3,78164.11,0.0,0.98753,1e-05,2.17606]
[1777301455657,65.3,78167.09,0.0,0.98756,1e-05,2.17284]
[1777301455769,65.3,78167.09,0.0,0.98756,1e-05,2.17284]
[1777301456019,65.3,78167.09,0.0,0.98756,1e-05,2.17284]
[1777301456664,65.3,78163.16,0.0,0.98753,1e-05,2.17706]
[1777301457532,65.3,78163.16,0.0,0.98753,1e-05,2.17706]
[1777301457671,65.3,78163.75,0.0,0.98753,1e-05,2.17641]
[1777301459951,65.3,78164.09,0.0,0.98753,1e-05,2.176]
[1777301460020,65.3,78164.09,0.0,0.98753,1e-05,2.176]
[1777301462707,65.3,78159.87,0.0,0.9875,1e-05,2.1805]
[1777301465502,65.3,78160.27,0.0,0.98751,1e-05,2.18001]
[1777301465537,65.3,78160.27,0.0,0.98751,1e-05,2.18001]
[1777301471480,65.3,78161.5,0.0,0.98752,1e-05,2.17853]
[1777301471518,65.3,78161.5,0.0,0.98752,1e-05,2.17853]
[1777301471619,65.3,78161.22,0.0,0.98752,1e-05,2.17878]
[1777301471959,65.3,78161.22,0.0,0.98752,1e-05,2.17878]
[1777301472025,65.3,78161.22,0.0,0.98752,1e-05,2.17878]
[1777301475583,65.3,78161.29,0.0,0.98752,1e-05,2.17865]
[1777301475637,65.3,78159.15,0.0,0.9875,1e-05,2.1809]
[1777301476428,65.3,78159.15,0.0,0.9875,1e-05,2.1809]
[1777301476520,65.3,78159.15,0.0,0.9875,1e-05,2.1809]
[1777301476806,65.3,78163.36,0.0,0.98753,1e-05,2.17632]
[1777301478805,65.3,78162.14,0.0,0.98752,1e-05,2.1776]
[1777301479025,65.3,78162.14,0.0,0.98752,1e-05,2.1776]
[1777301479096,65.3,78159.0,0.0,0.9875,1e-05,2.18094]
[1777301479827,65.3,78152.74,0.0,0.98745,1e-05,2.18773]
[1777301480834,65.3,78151.99,0.0,0.98745,1e-05,2.18846]
[1777301482848,65.3,78142.24,0.0,0.98738,1e-05,2.19902]
[1777301484521,65.3,78142.24,0.0,0.98738,1e-05,2.19902]
[1777301484770,65.3,78142.24,0.0,0.98738,1e-05,2.19902]
[1777301484606,65.3,78138.4,0.0,0.98735,1e-05,2.20309]
[1777301486009,65.3,78139.12,0.0,0.98736,1e-05,2.20231]
[1777301486022,65.3,78139.12,0.0,0.98736,1e-05,2.20231]
[1777301486036,65.3,78134.69,0.0,0.98732,1e-05,2.207]
[1777301490086,65.3,78132.75,0.0,0.98731,1e-05,2.20888]
[1777301490272,65.3,78132.75,0.0,0.98731,1e-05,2.20888]
[1777301490369,65.3,78135.08,0.0,0.98733,1e-05,2.20625]
[1777301492664,65.3,78135.52,0.0,0.98733,1e-05,2.2057]
[1777301492778,65.3,78135.52,0.0,0.98733,1e-05,2.2057]
[1777301492917,65.29,78140.89,0.0,0.98738,1e-05,2.19803]
[1777301494932,65.29,78143.82,0.0,0.9874,1e-05,2.19473]
[1777301497619,65.29,78143.86,0.0,0.98741,1e-05,2.19463]
[1777301497772,65.29,78143.86,0.0,0.98741,1e-05,2.19463]
[1777301497648,65.29,78151.38,0.0,0.98746,1e-05,2.1864]
[1777301498960,65.29,78167.05,0.0,0.98758,1e-05,2.16938]
[1777301499967,65.29,78167.64,0.0,0.98758,1e-05,2.16874]
[1777301501525,65.29,78167.64,0.0,0.98758,1e-05,2.16874]
[1777301501603,65.29,78167.72,0.0,0.98758,1e-05,2.16865]
[1777301505697,65.29,78168.3,0.0,0.98759,1e-05,2.16801]
[1777301505777,65.29,78168.3,0.0,0.98759,1e-05,2.16801]
[1777301509530,65.29,78167.59,0.0,0.98758,1e-05,2.16876]
[1777301509545,65.29,78167.59,0.0,0.98758,1e-05,2.16876]
[1777301509773,65.29,78167.59,0.0,0.98758,1e-05,2.16876]
[1777301509588,65.29,78163.85,0.0,0.98755,1e-05,2.17279]
[1777301514065,65.29,78156.51,0.0,0.9875,1e-05,2.18065]
[1777301515072,65.29,78147.2,0.0,0.98743,1e-05,2.19073]
[1777301516079,65.29,78137.54,0.0,0.98736,1e-05,2.2012]
[1777301517331,65.29,78137.54,0.0,0.98736,1e-05,2.2012]
[1777301517524,65.29,78137.54,0.0,0.98736,1e-05,2.2012]
[1777301517584,65.29,78137.54,0.0,0.98736,1e-05,2.2012]
[1777301517769,65.29,78137.54,0.0,0.98736,1e-05,2.2012]
[1777301517789,65.29,78134.33,0.0,0.98734,1e-05,2.20465]
[1777301519100,65.29,78129.11,0.0,0.9873,1e-05,2.21021]
[1777301521114,65.29,78120.37,0.0,0.98724,1e-05,2.21964]
[1777301522121,65.29,78121.89,0.0,0.98725,1e-05,2.21788]
[1777301524135,65.29,78116.55,0.0,0.98721,1e-05,2.22357]
[1777301525142,65.29,78110.96,0.0,0.98717,1e-05,2.22962]
[1777301526983,65.29,78108.29,0.0,0.98715,1e-05,2.23245]
[1777301527021,65.29,78108.29,0.0,0.98715,1e-05,2.23245]
[1777301527156,65.29,78103.93,0.0,0.98712,1e-05,2.23715]
[1777301531844,65.28,78103.63,0.0,0.98712,1e-05,2.23698]
[1777301532023,65.28,78103.63,0.0,0.98712,1e-05,2.23698]
[1777301532494,65.28,78103.63,0.0,0.98712,1e-05,2.23698]
[1777301532519,65.28,78103.63,0.0,0.98712,1e-05,2.23698]
[1777301532775,65.28,78103.36,0.0,0.98712,1e-05,2.23715]
[1777301534206,65.28,78095.07,0.0,0.98705,1e-05,2.24609]
[1777301535356,65.28,78095.07,0.0,0.98705,1e-05,2.24609]
[1777301535526,65.28,78095.07,0.0,0.98705,1e-05,2.24609]
[1777301535881,65.28,78093.98,0.0,0.98705,1e-05,2.24716]
[1777301536021,65.28,78093.98,0.0,0.98705,1e-05,2.24716]
[1777301536220,65.28,78093.07,0.0,0.98704,1e-05,2.24803]
[1777301541489,65.28,78093.0,0.0,0.98704,1e-05,2.24755]
[1777301541528,65.28,78093.0,0.0,0.98704,1e-05,2.24755]
[1777301543269,65.27,78088.76,0.0,0.98701,1e-05,2.25184]
[1777301544295,65.27,78088.76,0.0,0.98701,1e-05,2.25184]
[1777301544355,65.27,78088.76,0.0,0.98701,1e-05,2.25184]
[1777301544522,65.27,78088.76,0.0,0.98701,1e-05,2.25184]
[1777301544544,65.27,78086.66,0.0,0.987,1e-05,2.25403]
[1777301546290,65.27,78083.0,0.0,0.98697,1e-05,2.2578]
[1777301548309,65.27,78072.62,0.0,0.9869,1e-05,2.26906]
[1777301550326,65.27,78066.29,0.0,0.98685,1e-05,2.27578]
[1777301551022,65.27,78066.29,0.0,0.98685,1e-05,2.27578]
[1777301552339,65.26,78057.46,0.0,0.98679,1e-05,2.28362]
[1777301554353,65.26,78055.32,0.0,0.98678,1e-05,2.2856]
[1777301555360,65.26,78051.24,0.0,0.98675,1e-05,2.28999]
[1777301556053,65.26,78051.24,0.0,0.98675,1e-05,2.28999]
[1777301556274,65.26,78051.24,0.0,0.98675,1e-05,2.28999]
[1777301557672,65.26,78049.95,0.0,0.98674,1e-05,2.29122]
[1777301557773,65.26,78049.95,0.0,0.98674,1e-05,2.29122]
[1777301557726,65.26,78051.31,0.0,0.98675,1e-05,2.28947]
[1777301560439,65.25,78052.06,0.0,0.98676,1e-05,2.28819]
[1777301560524,65.25,78052.06,0.0,0.98676,1e-05,2.28819]
[1777301564442,65.25,78050.08,0.0,0.98675,1e-05,2.28956]
[1777301564521,65.25,78050.08,0.0,0.98675,1e-05,2.28956]
[1777301564548,65.25,78052.23,0.0,0.98677,1e-05,2.28692]
[1777301566225,65.25,78053.67,0.0,0.98678,1e-05,2.28509]
[1777301566270,65.25,78053.67,0.0,0.98678,1e-05,2.28509]
[1777301569451,65.24,78052.02,0.0,0.98678,1e-05,2.28633]
[1777301569524,65.24,78052.02,0.0,0.98678,1e-05,2.28633]
[1777301569621,65.24,78050.47,0.0,0.98676,1e-05,2.28787]
[1777301570127,65.24,78050.47,0.0,0.98676,1e-05,2.28787]
[1777301570270,65.24,78050.47,0.0,0.98676,1e-05,2.28787]
[1777301573489,65.24,78037.66,0.0,0.98667,1e-05,2.30151]
[1777301574496,65.24,78034.16,0.0,0.98664,1e-05,2.30524]
[1777301578524,65.23,78022.39,0.0,0.98656,1e-05,2.31766]
[1777301579530,65.23,78013.03,0.0,0.98649,1e-05,2.32808]
[1777301580538,65.23,78000.9,0.0,0.98639,1e-05,2.34169]
[1777301581544,65.22,78001.35,0.0,0.9864,1e-05,2.34087]
[1777301583559,65.22,78007.45,0.0,0.98645,1e-05,2.33326]
[1777301584566,65.22,78003.89,0.0,0.98643,1e-05,2.33705]
[1777301588840,65.21,78001.06,0.0,0.98641,1e-05,2.33937]
[1777301589020,65.21,78002.58,0.0,0.98642,1e-05,2.33732]
[1777301589780,65.21,78002.58,0.0,0.98642,1e-05,2.33732]
[1777301589870,65.21,78002.23,0.0,0.98642,1e-05,2.33742]
[1777301589972,65.21,78002.23,0.0,0.98642,1e-05,2.33742]
[1777301590608,65.21,78009.11,0.0,0.98648,1e-05,2.32923]
[1777301592622,65.21,78011.29,0.0,0.9865,1e-05,2.32617]
[1777301595231,65.2,78009.5,0.0,0.98649,1e-05,2.32765]
[1777301595272,65.2,78009.5,0.0,0.98649,1e-05,2.32765]
[1777301595644,65.2,78003.81,0.0,0.98645,1e-05,2.33388]
[1777301598665,65.2,77996.08,0.0,0.98639,1e-05,2.34185]
[1777301599152,65.2,77996.08,0.0,0.98639,1e-05,2.34185]
[1777301599272,65.2,77996.08,0.0,0.98639,1e-05,2.34185]
[1777301599676,65.19,77988.81,0.0,0.98634,1e-05,2.3499]
[1777301600685,65.19,77978.64,0.0,0.98626,1e-05,2.36132]
[1777301601691,65.19,77968.43,0.0,0.98618,1e-05,2.37282]
[1777301602715,65.19,77968.43,0.0,0.98618,1e-05,2.37282]
[1777301602770,65.19,77959.42,0.0,0.98611,1e-05,2.38293]
[1777301603705,65.18,77937.4,0.0,0.98593,1e-05,2.40833]
[1777301604712,65.18,77930.42,0.0,0.98588,1e-05,2.41611]
[1777301606596,65.18,77927.91,0.0,0.98586,1e-05,2.41862]
[1777301607734,65.17,77915.72,0.0,0.98576,1e-05,2.43212]
[1777301608741,65.17,77910.74,0.0,0.98573,1e-05,2.43755]
[1777301613776,65.16,77909.38,0.0,0.98574,1e-05,2.43497]
[1777301614782,65.16,77904.96,0.0,0.98571,1e-05,2.43974]
[1777301617804,65.12,77912.49,0.0,0.98581,1e-05,2.425]
[1777301622839,65.11,77911.68,0.0,0.98582,1e-05,2.42368]
[1777301626869,65.1,77913.02,0.0,0.98584,1e-05,2.42072]
[1777301627025,65.1,77913.87,0.0,0.98585,1e-05,2.41926]
[1777301630904,65.09,77892.7,0.0,0.98569,1e-05,2.4426]
[1777301631567,65.09,77892.7,0.0,0.98569,1e-05,2.4426]
[1777301631922,65.09,77871.3,0.0,0.98551,1e-05,2.46821]
[1777301634702,65.09,77868.69,0.0,0.98549,1e-05,2.4709]
[1777301634704,65.08,77872.77,0.0,0.98553,1e-05,2.46438]
[1777301639979,65.06,77875.25,0.0,0.98557,1e-05,2.45874]
[1777301643574,65.06,77874.25,0.0,0.98557,1e-05,2.45889]
[1777301643789,65.06,77874.25,0.0,0.98557,1e-05,2.45889]
[1777301643810,65.05,77875.24,0.0,0.98559,1e-05,2.45666]
[1777301644012,65.05,77881.32,0.0,0.98564,1e-05,2.44938]
[1777301645363,65.05,77881.32,0.0,0.98564,1e-05,2.44938]
[1777301645529,65.05,77881.32,0.0,0.98564,1e-05,2.44938]
[1777301645622,65.04,77876.97,0.0,0.98561,1e-05,2.45356]
[1777301651237,65.03,77874.41,0.0,0.9856,1e-05,2.45456]
[1777301651275,65.03,77874.41,0.0,0.9856,1e-05,2.45456]
[1777301654505,65.02,77875.8,0.0,0.98562,1e-05,2.45134]
[1777301654522,65.02,77875.8,0.0,0.98562,1e-05,2.45134]
[1777301654556,65.02,77877.28,0.0,0.98564,1e-05,2.44906]
[1777301656183,65.02,77878.66,0.0,0.98565,1e-05,2.44691]
[1777301656270,65.02,77878.66,0.0,0.98565,1e-05,2.44691]
[1777301658585,65.01,77879.04,0.0,0.98566,1e-05,2.44545]
[1777301658780,65.01,77879.04,0.0,0.98566,1e-05,2.44545]
[1777301658797,65.01,77888.39,0.0,0.98575,1e-05,2.43333]
[1777301661350,65.0,77887.23,0.0,0.98574,1e-05,2.43423]
[1777301661532,65.0,77887.23,0.0,0.98574,1e-05,2.43423]
[1777301661744,65.0,77887.23,0.0,0.98574,1e-05,2.43423]
[1777301661783,65.0,77887.23,0.0,0.98574,1e-05,2.43423]
[1777301661786,64.97,77890.02,0.0,0.9858,1e-05,2.42579]
[1777301664152,64.95,77895.8,0.0,0.98588,1e-05,2.41401]
[1777301666631,64.94,77896.19,0.0,0.98589,1e-05,2.41312]
[1777301666831,64.94,77896.19,0.0,0.98589,1e-05,2.41312]
[1777301667172,64.94,77901.85,0.0,0.98594,1e-05,2.40557]
[1777301668915,64.94,77901.85,0.0,0.98594,1e-05,2.40557]
[1777301668965,64.93,77909.94,0.0,0.98601,1e-05,2.39524]
[1777301669024,64.93,77909.94,0.0,0.98601,1e-05,2.39524]
[1777301671831,64.93,77908.63,0.0,0.986,1e-05,2.39638]
[1777301671879,64.93,77909.84,0.0,0.98603,1e-05,2.39242]
[1777301672024,64.93,77909.84,0.0,0.98603,1e-05,2.39242]
[1777301672308,64.93,77909.84,0.0,0.98603,1e-05,2.39242]
[1777301677063,64.92,77906.47,0.0,0.98601,1e-05,2.39482]
[1777301677272,64.92,77906.47,0.0,0.98601,1e-05,2.39482]
[1777301677373,64.92,77904.83,0.0,0.986,1e-05,2.39635]
[1777301681270,64.91,77909.62,0.0,0.98605,1e-05,2.38916]
[1777301685298,64.9,77930.87,0.0,0.98623,1e-05,2.36282]
[1777301686098,64.9,77930.87,0.0,0.98623,1e-05,2.36282]
[1777301686271,64.9,77930.87,0.0,0.98623,1e-05,2.36282]
[1777301686305,64.9,77932.39,0.0,0.98625,1e-05,2.36072]
[1777301691340,64.89,77935.87,0.0,0.98629,1e-05,2.35505]
[1777301696347,64.88,77935.63,0.0,0.98629,1e-05,2.35406]
[1777301696615,64.88,77935.63,0.0,0.98629,1e-05,2.35406]
[1777301696777,64.88,77935.63,0.0,0.98629,1e-05,2.35406]
[1777301696994,64.88,77936.5,0.0,0.9863,1e-05,2.35241]
[1777301698777,64.88,77935.86,0.0,0.9863,1e-05,2.35316]
[1777301703380,64.87,77934.48,0.0,0.9863,1e-05,2.35318]
[1777301703428,64.87,77934.48,0.0,0.9863,1e-05,2.35318]
[1777301703525,64.87,77934.48,0.0,0.9863,1e-05,2.35318]
[1777301703529,64.86,77933.63,0.0,0.98629,1e-05,2.35385]
[1777301704431,64.86,77924.85,0.0,0.98623,1e-05,2.36374]
[1777301705437,64.86,77920.33,0.0,0.98619,1e-05,2.36867]
[1777301706445,64.86,77915.13,0.0,0.98615,1e-05,2.3744]
[1777301708459,64.85,77906.45,0.0,0.98609,1e-05,2.38385]
[1777301709466,64.85,77898.9,0.0,0.98603,1e-05,2.39235]
[1777301710473,64.85,77894.79,0.0,0.986,1e-05,2.3968]
[1777301712487,64.85,77899.65,0.0,0.98604,1e-05,2.39029]
[1777301715227,64.84,77901.21,0.0,0.98606,1e-05,2.38769]
[1777301715278,64.84,77901.21,0.0,0.98606,1e-05,2.38769]
[1777301715509,64.84,77899.99,0.0,0.98605,1e-05,2.38874]
[1777301716356,64.84,77899.99,0.0,0.98605,1e-05,2.38874]
[1777301716523,64.84,77899.99,0.0,0.98605,1e-05,2.38874]
[1777301720545,64.83,77892.95,0.0,0.98601,1e-05,2.39513]
[1777301721039,64.83,77892.95,0.0,0.98601,1e-05,2.39513]
[1777301721270,64.83,77892.95,0.0,0.98601,1e-05,2.39513]
[1777301721710,64.83,77892.95,0.0,0.98601,1e-05,2.39513]
[1777301721776,64.83,77892.95,0.0,0.98601,1e-05,2.39513]
[1777301721801,64.82,77893.94,0.0,0.98602,1e-05,2.39318]
[1777301727593,64.81,77894.22,0.0,0.98603,1e-05,2.39094]
[1777301730614,64.81,77902.55,0.0,0.98611,1e-05,2.38002]
[1777301731659,64.81,77902.55,0.0,0.98611,1e-05,2.38002]
[1777301731783,64.81,77902.55,0.0,0.98611,1e-05,2.38002]
[1777301731805,64.81,77902.55,0.0,0.98611,1e-05,2.38002]
[1777301732021,64.81,77902.55,0.0,0.98611,1e-05,2.38002]
[1777301731848,64.8,77902.75,0.0,0.98613,1e-05,2.37731]
[1777301735678,64.8,77903.43,0.0,0.98614,1e-05,2.37581]
[1777301735782,64.8,77903.43,0.0,0.98614,1e-05,2.37581]
[1777301735798,64.8,77903.43,0.0,0.98614,1e-05,2.37581]
[1777301736019,64.8,77903.43,0.0,0.98614,1e-05,2.37581]
[1777301735826,64.79,77904.12,0.0,0.98615,1e-05,2.37431]
[1777301740684,64.79,77899.57,0.0,0.98612,1e-05,2.37826]
[1777301741320,64.79,77899.57,0.0,0.98612,1e-05,2.37826]
[1777301741522,64.79,77899.57,0.0,0.98612,1e-05,2.37826]
[1777301741527,64.79,77899.57,0.0,0.98612,1e-05,2.37826]
[1777301741770,64.79,77899.57,0.0,0.98612,1e-05,2.37826]
[1777301741837,64.78,77900.2,0.0,0.98613,1e-05,2.37682]
[1777301745718,64.77,77896.81,0.0,0.98611,1e-05,2.37939]
[1777301749746,64.77,77900.25,0.0,0.98615,1e-05,2.37395]
[1777301750367,64.77,77900.25,0.0,0.98615,1e-05,2.37395]
[1777301750527,64.77,77900.25,0.0,0.98615,1e-05,2.37395]
[1777301750534,64.77,77900.25,0.0,0.98615,1e-05,2.37395]
[1777301750770,64.77,77900.25,0.0,0.98615,1e-05,2.37395]
[1777301750871,64.76,77900.87,0.0,0.98616,1e-05,2.37288]
[1777301756796,64.75,77896.73,0.0,0.98614,1e-05,2.37568]
[1777301757975,64.75,77896.73,0.0,0.98614,1e-05,2.37568]
[1777301758026,64.75,77896.73,0.0,0.98614,1e-05,2.37568]
[1777301758057,64.75,77895.36,0.0,0.98613,1e-05,2.37694]
[1777301758281,64.75,77895.36,0.0,0.98613,1e-05,2.37694]
[1777301758520,64.75,77895.36,0.0,0.98613,1e-05,2.37694]
[1777301759820,64.75,77884.65,0.0,0.98604,1e-05,2.38882]
[1777301760831,64.74,77868.38,0.0,0.98591,1e-05,2.40768]
[1777301761838,64.74,77863.12,0.0,0.98587,1e-05,2.41351]
[1777301763860,64.74,77846.24,0.0,0.98574,1e-05,2.43321]
[1777301764863,64.73,77830.23,0.0,0.98561,1e-05,2.45113]
[1777301765328,64.73,77830.23,0.0,0.98561,1e-05,2.45113]
[1777301765870,64.73,77815.44,0.0,0.98549,1e-05,2.46848]
[1777301766876,64.7,77811.46,0.0,0.98549,1e-05,2.46813]
[1777301767884,64.67,77803.75,0.0,0.98546,1e-05,2.4723]
[1777301768891,64.67,77808.28,0.0,0.9855,1e-05,2.46629]
[1777301769119,64.67,77808.28,0.0,0.9855,1e-05,2.46629]
[1777301769898,64.66,77811.59,0.0,0.98553,1e-05,2.46176]
[1777301772919,64.66,77819.4,0.0,0.98561,1e-05,2.45082]
[1777301773926,64.65,77822.72,0.0,0.98564,1e-05,2.44633]
[1777301774933,64.65,77816.25,0.0,0.98559,1e-05,2.45364]
[1777301775940,64.65,77811.06,0.0,0.98555,1e-05,2.4594]
[1777301777954,64.64,77815.32,0.0,0.98559,1e-05,2.45325]
[1777301782989,64.63,77824.24,0.0,0.98568,1e-05,2.44005]
[1777301784015,64.62,77829.49,0.0,0.98573,1e-05,2.43328]
[1777301785007,64.62,77834.42,0.0,0.98578,1e-05,2.42692]
[1777301786450,64.62,77835.15,0.0,0.98578,1e-05,2.4256]
[1777301786539,64.62,77835.15,0.0,0.98578,1e-05,2.4256]
[1777301786737,64.62,77835.15,0.0,0.98578,1e-05,2.4256]
[1777301786778,64.62,77835.15,0.0,0.98578,1e-05,2.4256]
[1777301787021,64.62,77835.21,0.0,0.98579,1e-05,2.42508]
[1777301789035,64.61,77840.71,0.0,0.98584,1e-05,2.41763]
[1777301790042,64.61,77854.51,0.0,0.98596,1e-05,2.40079]
[1777301791048,64.61,77858.21,0.0,0.986,1e-05,2.39426]
[1777301792056,64.61,77862.34,0.0,0.98604,1e-05,2.38899]
[1777301793063,64.6,77868.44,0.0,0.98609,1e-05,2.38142]
[1777301794070,64.6,77879.5,0.0,0.98618,1e-05,2.36806]
[1777301795079,64.6,77880.49,0.0,0.98619,1e-05,2.36656]
[1777301796086,64.6,77867.87,0.0,0.98609,1e-05,2.38105]
[1777301797092,64.59,77867.36,0.0,0.98609,1e-05,2.38128]
[1777301800623,64.59,77865.39,0.0,0.98608,1e-05,2.38288]
[1777301800774,64.59,77865.39,0.0,0.98608,1e-05,2.38288]
[1777301800829,64.59,77865.79,0.0,0.98609,1e-05,2.38167]
[1777301801478,64.59,77865.79,0.0,0.98609,1e-05,2.38167]
[1777301801527,64.59,77865.79,0.0,0.98609,1e-05,2.38167]
[1777301803134,64.58,77854.31,0.0,0.986,1e-05,2.39448]
[1777301804142,64.58,77852.2,0.0,0.98598,1e-05,2.39659]
[1777301805460,64.58,77852.2,0.0,0.98598,1e-05,2.39659]
[1777301805524,64.58,77852.2,0.0,0.98598,1e-05,2.39659]
[1777301805766,64.58,77852.2,0.0,0.98598,1e-05,2.39659]
[1777301806023,64.58,77852.2,0.0,0.98598,1e-05,2.39659]
[1777301806066,64.58,77849.25,0.0,0.98596,1e-05,2.39928]
[1777301807163,64.57,77853.97,0.0,0.98601,1e-05,2.39329]
[1777301810184,64.57,77868.47,0.0,0.98613,1e-05,2.37503]
[1777301811194,64.56,77877.78,0.0,0.98621,1e-05,2.36374]
[1777301812312,64.56,77877.78,0.0,0.98621,1e-05,2.36374]
[1777301812525,64.56,77877.78,0.0,0.98621,1e-05,2.36374]
[1777301812588,64.56,77881.07,0.0,0.98624,1e-05,2.35956]
[1777301814215,64.56,77875.98,0.0,0.9862,1e-05,2.36486]
[1777301815914,64.56,77875.98,0.0,0.9862,1e-05,2.36486]
[1777301816026,64.56,77875.98,0.0,0.9862,1e-05,2.36486]
[1777301816080,64.55,77872.24,0.0,0.98618,1e-05,2.36856]
[1777301819578,64.55,77869.98,0.0,0.98616,1e-05,2.37052]
[1777301819625,64.55,77869.98,0.0,0.98616,1e-05,2.37052]
[1777301819777,64.55,77869.98,0.0,0.98616,1e-05,2.37052]
[1777301819790,64.55,77873.0,0.0,0.98619,1e-05,2.36663]
[1777301822281,64.54,77887.23,0.0,0.98631,1e-05,2.34897]
[1777301823289,64.54,77885.05,0.0,0.9863,1e-05,2.35121]
[1777301824717,64.54,77885.05,0.0,0.9863,1e-05,2.35121]
[1777301824776,64.54,77885.05,0.0,0.9863,1e-05,2.35121]
[1777301824993,64.54,77885.05,0.0,0.9863,1e-05,2.35121]
[1777301825028,64.54,77885.05,0.0,0.9863,1e-05,2.35121]
[1777301825121,64.54,77881.21,0.0,0.98627,1e-05,2.35506]
[1777301826311,64.54,77874.81,0.0,0.98622,1e-05,2.36223]
[1777301828683,64.53,77874.14,0.0,0.98622,1e-05,2.36268]
[1777301828775,64.53,77874.14,0.0,0.98622,1e-05,2.36268]
[1777301829091,64.53,77874.14,0.0,0.98622,1e-05,2.36268]
[1777301829123,64.53,77874.89,0.0,0.98623,1e-05,2.36114]
[1777301829273,64.53,77874.89,0.0,0.98623,1e-05,2.36114]
[1777301829331,64.53,77878.42,0.0,0.98626,1e-05,2.35701]
[1777301831284,64.53,77878.64,0.0,0.98626,1e-05,2.35643]
[1777301831523,64.53,77878.64,0.0,0.98626,1e-05,2.35643]
[1777301831524,64.53,77875.12,0.0,0.98623,1e-05,2.36023]
[1777301832353,64.52,77878.19,0.0,0.98626,1e-05,2.35631]
[1777301833364,64.52,77858.17,0.0,0.9861,1e-05,2.37949]
[1777301834259,64.52,77858.17,0.0,0.9861,1e-05,2.37949]
[1777301834367,64.52,77850.32,0.0,0.98604,1e-05,2.3884]
[1777301837388,64.51,77853.53,0.0,0.98607,1e-05,2.38347]
[1777301838216,64.51,77853.53,0.0,0.98607,1e-05,2.38347]
[1777301838395,64.51,77851.69,0.0,0.98606,1e-05,2.38527]
[1777301843429,64.5,77851.52,0.0,0.98607,1e-05,2.38361]
[1777301847324,64.49,77854.34,0.0,0.9861,1e-05,2.37917]
[1777301847526,64.49,77854.34,0.0,0.9861,1e-05,2.37917]
[1777301851837,64.49,77854.67,0.0,0.98611,1e-05,2.37733]
[1777301852020,64.49,77854.67,0.0,0.98611,1e-05,2.37733]
[1777301852121,64.48,77854.6,0.0,0.98613,1e-05,2.37494]
[1777301853501,64.48,77859.62,0.0,0.98617,1e-05,2.36868]
[1777301855010,64.48,77859.62,0.0,0.98617,1e-05,2.36868]
[1777301855024,64.48,77859.62,0.0,0.98617,1e-05,2.36868]
[1777301859658,64.47,77858.23,0.0,0.98617,1e-05,2.36858]
[1777301859774,64.47,77858.23,0.0,0.98617,1e-05,2.36858]
[1777301860353,64.47,77860.37,0.0,0.98619,1e-05,2.36572]
[1777301860523,64.47,77860.37,0.0,0.98619,1e-05,2.36572]
[1777301860549,64.47,77860.14,0.0,0.98619,1e-05,2.36565]
[1777301863571,64.46,77865.98,0.0,0.98625,1e-05,2.35779]
[1777301864557,64.46,77865.98,0.0,0.98625,1e-05,2.35779]
[1777301864774,64.46,77865.98,0.0,0.98625,1e-05,2.35779]
[1777301870619,64.45,77866.79,0.0,0.98627,1e-05,2.35459]
[1777301871948,64.45,77866.79,0.0,0.98627,1e-05,2.35459]
[1777301872022,64.45,77866.79,0.0,0.98627,1e-05,2.35459]
[1777301872122,64.44,77866.85,0.0,0.98627,1e-05,2.35388]
[1777301872515,64.44,77866.85,0.0,0.98627,1e-05,2.35388]
[1777301872771,64.44,77866.85,0.0,0.98627,1e-05,2.35388]
[1777301877783,64.44,77866.58,0.0,0.98628,1e-05,2.35292]
[1777301878027,64.44,77866.58,0.0,0.98628,1e-05,2.35292]
[1777301878076,64.43,77866.45,0.0,0.98628,1e-05,2.35244]
[1777301878277,64.43,77866.45,0.0,0.98628,1e-05,2.35244]
[1777301879683,64.43,77858.64,0.0,0.98622,1e-05,2.36127]
[1777301880310,64.43,77858.64,0.0,0.98622,1e-05,2.36127]
[1777301880366,64.43,77858.64,0.0,0.98622,1e-05,2.36127]
[1777301880529,64.43,77858.64,0.0,0.98622,1e-05,2.36127]
[1777301880690,64.43,77856.66,0.0,0.98621,1e-05,2.36326]
[1777301883143,64.43,77858.46,0.0,0.98623,1e-05,2.36081]
[1777301882704,64.42,77869.0,0.0,0.98631,1e-05,2.34814]
[1777301883273,64.42,77869.0,0.0,0.98631,1e-05,2.34814]
[1777301883710,64.42,77870.76,0.0,0.98633,1e-05,2.34578]
[1777301884718,64.42,77866.78,0.0,0.9863,1e-05,2.35012]
[1777301886471,64.42,77864.57,0.0,0.98628,1e-05,2.35239]
[1777301886522,64.42,77864.57,0.0,0.98628,1e-05,2.35239]
[1777301886626,64.42,77864.57,0.0,0.98628,1e-05,2.35239]
[1777301886773,64.42,77864.57,0.0,0.98628,1e-05,2.35239]
[1777301886834,64.42,77864.18,0.0,0.98628,1e-05,2.35253]
[1777301888916,64.42,77863.12,0.0,0.98628,1e-05,2.35346]
[1777301889029,64.42,77863.12,0.0,0.98628,1e-05,2.35346]
[1777301889115,64.41,77855.01,0.0,0.98621,1e-05,2.36233]
[1777301892573,64.41,77853.72,0.0,0.98621,1e-05,2.36317]
[1777301892773,64.41,77853.72,0.0,0.98621,1e-05,2.36317]
[1777301892774,64.41,77854.71,0.0,0.98622,1e-05,2.36167]
[1777301893829,64.41,77854.71,0.0,0.98622,1e-05,2.36167]
[1777301894028,64.41,77854.71,0.0,0.98622,1e-05,2.36167]
[1777301894788,64.4,77846.96,0.0,0.98616,1e-05,2.37011]
[1777301897635,64.4,77845.12,0.0,0.98615,1e-05,2.37159]
[1777301897772,64.4,77845.12,0.0,0.98615,1e-05,2.37159]
[1777301898578,64.4,77844.08,0.0,0.98614,1e-05,2.37246]
[1777301898771,64.4,77844.08,0.0,0.98614,1e-05,2.37246]
[1777301898816,64.39,77842.95,0.0,0.98614,1e-05,2.37344]
[1777301899823,64.39,77834.0,0.0,0.98607,1e-05,2.38366]
[1777301901459,64.39,77832.09,0.0,0.98605,1e-05,2.38556]
[1777301901522,64.39,77832.09,0.0,0.98605,1e-05,2.38556]
[1777301901837,64.39,77825.73,0.0,0.986,1e-05,2.39272]
[1777301903851,64.38,77822.23,0.0,0.98598,1e-05,2.3961]
[1777301904611,64.38,77822.23,0.0,0.98598,1e-05,2.3961]
[1777301904772,64.38,77822.23,0.0,0.98598,1e-05,2.3961]
[1777301906546,64.38,77826.03,0.0,0.98602,1e-05,2.39079]
[1777301906811,64.38,77826.03,0.0,0.98602,1e-05,2.39079]
[1777301906872,64.38,77825.35,0.0,0.98601,1e-05,2.39121]
[1777301909963,64.37,77823.99,0.0,0.98601,1e-05,2.39205]
[1777301910024,64.37,77823.99,0.0,0.98601,1e-05,2.39205]
[1777301914179,64.36,77825.57,0.0,0.98604,1e-05,2.38689]
[1777301914222,64.36,77827.58,0.0,0.98606,1e-05,2.38375]
[1777301914262,64.36,77827.58,0.0,0.98606,1e-05,2.38375]
[1777301914274,64.36,77827.58,0.0,0.98606,1e-05,2.38375]
[1777301914928,64.36,77832.89,0.0,0.98611,1e-05,2.3771]
[1777301919366,64.35,77833.5,0.0,0.98612,1e-05,2.37495]
[1777301919430,64.35,77833.5,0.0,0.98612,1e-05,2.37495]
[1777301919520,64.35,77833.5,0.0,0.98612,1e-05,2.37495]
[1777301919963,64.35,77832.94,0.0,0.98612,1e-05,2.37526]
[1777301924190,64.34,77832.87,0.0,0.98613,1e-05,2.37428]
[1777301924233,64.34,77830.32,0.0,0.98611,1e-05,2.37694]
[1777301924274,64.34,77830.32,0.0,0.98611,1e-05,2.37694]
[1777301924336,64.34,77830.32,0.0,0.98611,1e-05,2.37694]
[1777301924522,64.34,77830.32,0.0,0.98611,1e-05,2.37694]
[1777301924997,64.34,77830.36,0.0,0.98611,1e-05,2.37653]
[1777301928130,64.33,77832.08,0.0,0.98613,1e-05,2.37378]
[1777301928231,64.33,77832.92,0.0,0.98614,1e-05,2.37243]
[1777301928278,64.33,77832.92,0.0,0.98614,1e-05,2.37243]
[1777301928528,64.33,77832.92,0.0,0.98614,1e-05,2.37243]
[1777301929025,64.33,77833.71,0.0,0.98615,1e-05,2.37115]
[1777301932828,64.32,77833.13,0.0,0.98615,1e-05,2.37079]
[1777301933021,64.32,77833.13,0.0,0.98615,1e-05,2.37079]
[1777301933057,64.32,77833.13,0.0,0.98615,1e-05,2.37079]
[1777301933173,64.32,77830.03,0.0,0.98613,1e-05,2.3741]
[1777301933273,64.32,77830.03,0.0,0.98613,1e-05,2.3741]
[1777301935067,64.32,77825.35,0.0,0.98609,1e-05,2.37892]
[1777301936212,64.32,77825.35,0.0,0.98609,1e-05,2.37892]
[1777301936274,64.31,77826.89,0.0,0.98611,1e-05,2.37674]
[1777301937176,64.31,77826.89,0.0,0.98611,1e-05,2.37674]
[1777301937269,64.31,77825.42,0.0,0.9861,1e-05,2.37812]
[1777301938089,64.31,77826.3,0.0,0.98611,1e-05,2.37671]
[1777301939217,64.31,77826.3,0.0,0.98611,1e-05,2.37671]
[1777301939272,64.31,77825.28,0.0,0.9861,1e-05,2.37756]
[1777301941110,64.3,77810.06,0.0,0.98598,1e-05,2.3949]
[1777301942117,64.3,77807.56,0.0,0.98596,1e-05,2.39748]
[1777301942416,64.3,77807.56,0.0,0.98596,1e-05,2.39748]
[1777301944208,64.3,77808.35,0.0,0.98597,1e-05,2.39615]
[1777301946282,64.29,77806.8,0.0,0.98597,1e-05,2.39682]
[1777301947152,64.29,77805.71,0.0,0.98596,1e-05,2.39773]
[1777301948253,64.29,77805.71,0.0,0.98596,1e-05,2.39773]
[1777301948281,64.29,77806.53,0.0,0.98597,1e-05,2.39636]
[1777301950282,64.28,77806.69,0.0,0.98598,1e-05,2.39538]
[1777301951180,64.28,77805.64,0.0,0.98597,1e-05,2.39624]
[1777301952842,64.28,77805.67,0.0,0.98597,1e-05,2.39582]
[1777301953022,64.28,77805.67,0.0,0.98597,1e-05,2.39582]
[1777301953195,64.28,77811.61,0.0,0.98603,1e-05,2.38836]
[1777301954201,64.28,77815.07,0.0,0.98606,1e-05,2.38388]
[1777301955210,64.27,77810.15,0.0,0.98602,1e-05,2.38936]
[1777301955886,64.27,77810.15,0.0,0.98602,1e-05,2.38936]
[1777301956024,64.27,77810.15,0.0,0.98602,1e-05,2.38936]
[1777301956217,64.27,77806.88,0.0,0.986,1e-05,2.39287]
[1777301958231,64.27,77809.27,0.0,0.98602,1e-05,2.38926]
[1777301958863,64.27,77809.27,0.0,0.98602,1e-05,2.38926]
[1777301959023,64.27,77809.27,0.0,0.98602,1e-05,2.38926]
[1777301962269,64.26,77810.34,0.0,0.98604,1e-05,2.38687]
[1777301962528,64.26,77810.53,0.0,0.98604,1e-05,2.38628]
[1777301963266,64.26,77814.3,0.0,0.98607,1e-05,2.38144]
[1777301964201,64.26,77814.3,0.0,0.98607,1e-05,2.38144]
[1777301964272,64.26,77814.3,0.0,0.98607,1e-05,2.38144]
[1777301964273,64.25,77821.02,0.0,0.98613,1e-05,2.37312]
[1777301966286,64.25,77825.95,0.0,0.98618,1e-05,2.36662]
[1777301971230,64.24,77826.8,0.0,0.98619,1e-05,2.36462]
[1777301971269,64.24,77826.8,0.0,0.98619,1e-05,2.36462]
[1777301971322,64.24,77829.25,0.0,0.98622,1e-05,2.35935]
[1777301972328,64.24,77832.75,0.0,0.98626,1e-05,2.35491]
[1777301977210,64.23,77831.45,0.0,0.98625,1e-05,2.35552]
[1777301978270,64.23,77831.06,0.0,0.98625,1e-05,2.35566]
[1777301978371,64.23,77829.98,0.0,0.98625,1e-05,2.35631]
[1777301980624,64.22,77824.43,0.0,0.9862,1e-05,2.36222]
[1777301982022,64.22,77824.43,0.0,0.9862,1e-05,2.36222]
[1777301982121,64.22,77814.75,0.0,0.98613,1e-05,2.37298]
[1777301986427,64.21,77810.63,0.0,0.98611,1e-05,2.37647]
[1777301991462,64.2,77810.28,0.0,0.98611,1e-05,2.37515]
[1777301993476,64.2,77810.15,0.0,0.98612,1e-05,2.37495]
[1777301993521,64.2,77810.15,0.0,0.98612,1e-05,2.37495]
[1777301993579,64.2,77808.56,0.0,0.9861,1e-05,2.37648]
[1777301997504,64.19,77812.45,0.0,0.98615,1e-05,2.37048]
[1777302000548,64.18,77825.53,0.0,0.98626,1e-05,2.35403]
[1777302001551,64.18,77829.08,0.0,0.98629,1e-05,2.34955]
[1777302004572,64.18,77824.34,0.0,0.98626,1e-05,2.35419]
[1777302008604,64.17,77819.92,0.0,0.98623,1e-05,2.35812]
[1777302009607,64.17,77823.68,0.0,0.98626,1e-05,2.35338]
[1777302010614,64.17,77829.96,0.0,0.98632,1e-05,2.34569]
[1777302011554,64.17,77829.96,0.0,0.98632,1e-05,2.34569]
[1777302011769,64.17,77829.96,0.0,0.98632,1e-05,2.34569]
[1777302017103,64.16,77826.93,0.0,0.9863,1e-05,2.34776]
[1777302017272,64.16,77826.93,0.0,0.9863,1e-05,2.34776]
[1777302017325,64.15,77826.91,0.0,0.98631,1e-05,2.34719]
[1777302021219,64.15,77832.24,0.0,0.98636,1e-05,2.33977]
[1777302024279,64.15,77832.91,0.0,0.98637,1e-05,2.3387]
[1777302025627,64.14,77829.51,0.0,0.98634,1e-05,2.34211]
[1777302025770,64.14,77829.51,0.0,0.98634,1e-05,2.34211]
[1777302025841,64.14,77829.06,0.0,0.98634,1e-05,2.34235]
[1777302027606,64.14,77828.0,0.0,0.98633,1e-05,2.34331]
[1777302027772,64.14,77828.0,0.0,0.98633,1e-05,2.34331]
[1777302030622,64.13,77831.12,0.0,0.98636,1e-05,2.33879]
[1777302030715,64.13,77831.12,0.0,0.98636,1e-05,2.33879]
[1777302030771,64.13,77831.12,0.0,0.98636,1e-05,2.33879]
[1777302030872,64.13,77830.77,0.0,0.98636,1e-05,2.33892]
[1777302036796,64.12,77830.76,0.0,0.98638,1e-05,2.33552]
[1777302037559,64.12,77830.76,0.0,0.98638,1e-05,2.33552]
[1777302037695,64.12,77830.76,0.0,0.98638,1e-05,2.33552]
[1777302037771,64.12,77830.76,0.0,0.98638,1e-05,2.33552]
[1777302037803,64.12,77830.01,0.0,0.98638,1e-05,2.33612]
[1777302042838,64.11,77830.48,0.0,0.98639,1e-05,2.33418]
[1777302047873,64.11,77807.48,0.0,0.98622,1e-05,2.35982]
[1777302048909,64.11,77807.48,0.0,0.98622,1e-05,2.35982]
[1777302049018,64.11,77807.48,0.0,0.98622,1e-05,2.35982]
[1777302049119,64.1,77807.55,0.0,0.98622,1e-05,2.3591]
[1777302051215,64.1,77808.29,0.0,0.98623,1e-05,2.35822]
[1777302051901,64.1,77800.25,0.0,0.98616,1e-05,2.36708]
[1777302056936,64.09,77785.1,0.0,0.98605,1e-05,2.38338]
[1777302059355,64.09,77782.23,0.0,0.98603,1e-05,2.38646]
[1777302058949,64.08,77782.88,0.0,0.98604,1e-05,2.38532]
[1777302059522,64.08,77782.88,0.0,0.98604,1e-05,2.38532]
[1777302059587,64.08,77782.88,0.0,0.98604,1e-05,2.38532]
[1777302059776,64.08,77782.88,0.0,0.98604,1e-05,2.38532]
[1777302059957,64.08,77781.97,0.0,0.98603,1e-05,2.38604]
[1777302060964,64.08,77775.17,0.0,0.98598,1e-05,2.39378]
[1777302061971,64.08,77768.16,0.0,0.98592,1e-05,2.4018]
[1777302062978,64.08,77753.51,0.0,0.9858,1e-05,2.41901]
[1777302063984,64.07,77747.43,0.0,0.98575,1e-05,2.42594]
[1777302065002,64.07,77745.96,0.0,0.98574,1e-05,2.42729]
[1777302066008,64.05,77750.52,0.0,0.98581,1e-05,2.41742]
[1777302069029,64.02,77756.62,0.0,0.9859,1e-05,2.40496]
[1777302070036,64.02,77761.74,0.0,0.98594,1e-05,2.39841]
[1777302072050,64.01,77766.31,0.0,0.98599,1e-05,2.39216]
[1777302075076,64.0,77759.37,0.0,0.98594,1e-05,2.39935]
[1777302077085,64.0,77763.11,0.0,0.98597,1e-05,2.39411]
[1777302078819,64.0,77764.22,0.0,0.98599,1e-05,2.3924]
[1777302078869,64.0,77764.22,0.0,0.98599,1e-05,2.3924]
[1777302079027,64.0,77764.22,0.0,0.98599,1e-05,2.3924]
[1777302079124,63.99,77766.06,0.0,0.98601,1e-05,2.38945]
[1777302082122,63.99,77774.62,0.0,0.98608,1e-05,2.37852]
[1777302083127,63.99,77784.93,0.0,0.98617,1e-05,2.36591]
[1777302084307,63.99,77784.93,0.0,0.98617,1e-05,2.36591]
[1777302084365,63.99,77784.93,0.0,0.98617,1e-05,2.36591]
[1777302084315,63.98,77786.22,0.0,0.98618,1e-05,2.36372]
[1777302084527,63.98,77786.22,0.0,0.98618,1e-05,2.36372]
[1777302088123,63.98,77781.51,0.0,0.98615,1e-05,2.36834]
[1777302088269,63.98,77781.51,0.0,0.98615,1e-05,2.36834]
[1777302088327,63.98,77777.72,0.0,0.98612,1e-05,2.37252]
[1777302091183,63.97,77774.66,0.0,0.98611,1e-05,2.37342]
[1777302092263,63.97,77774.66,0.0,0.98611,1e-05,2.37342]
[1777302092271,63.97,77774.66,0.0,0.98611,1e-05,2.37342]
[1777302092297,63.97,77772.35,0.0,0.9861,1e-05,2.37584]
[1777302094204,63.97,77778.17,0.0,0.98615,1e-05,2.36827]
[1777302098232,63.96,77771.33,0.0,0.9861,1e-05,2.37512]
[1777302098896,63.96,77771.33,0.0,0.9861,1e-05,2.37512]
[1777302098934,63.96,77771.33,0.0,0.9861,1e-05,2.37512]
[1777302099029,63.96,77771.33,0.0,0.9861,1e-05,2.37512]
[1777302099239,63.96,77769.38,0.0,0.98609,1e-05,2.37711]
[1777302103293,63.95,77767.21,0.0,0.98608,1e-05,2.37869]
[1777302103394,63.95,77762.03,0.0,0.98604,1e-05,2.38452]
[1777302103521,63.95,77762.03,0.0,0.98604,1e-05,2.38452]
[1777302105281,63.94,77783.0,0.0,0.98621,1e-05,2.35892]
[1777302106148,63.94,77783.0,0.0,0.98621,1e-05,2.35892]
[1777302106220,63.94,77783.0,0.0,0.98621,1e-05,2.35892]
[1777302106288,63.94,77787.07,0.0,0.98625,1e-05,2.35381]
[1777302107295,63.94,77781.49,0.0,0.98621,1e-05,2.36011]
[1777302108687,63.94,77778.53,0.0,0.98618,1e-05,2.36332]
[1777302111324,63.93,77782.02,0.0,0.98622,1e-05,2.35827]
[1777302112024,63.93,77782.02,0.0,0.98622,1e-05,2.35827]
[1777302112125,63.93,77782.02,0.0,0.98622,1e-05,2.35827]
[1777302112280,63.93,77782.02,0.0,0.98622,1e-05,2.35827]
[1777302112331,63.93,77787.08,0.0,0.98626,1e-05,2.35199]
[1777302115352,63.93,77790.65,0.0,0.9863,1e-05,2.34693]
[1777302116446,63.93,77790.65,0.0,0.9863,1e-05,2.34693]
[1777302116484,63.93,77790.68,0.0,0.9863,1e-05,2.34662]
[1777302116527,63.93,77790.68,0.0,0.9863,1e-05,2.34662]
[1777302117366,63.92,77789.81,0.0,0.98629,1e-05,2.34737]
[1777302122400,63.92,77790.06,0.0,0.98631,1e-05,2.34568]
[1777302123408,63.92,77803.57,0.0,0.98642,1e-05,2.32953]
[1777302124414,63.91,77800.38,0.0,0.98639,1e-05,2.33302]
[1777302124898,63.91,77800.38,0.0,0.98639,1e-05,2.33302]
[1777302124951,63.91,77800.38,0.0,0.98639,1e-05,2.33302]
[1777302125024,63.91,77800.38,0.0,0.98639,1e-05,2.33302]
[1777302125422,63.91,77798.41,0.0,0.98638,1e-05,2.33508]
[1777302129707,63.91,77797.89,0.0,0.98638,1e-05,2.33465]
[1777302129749,63.91,77797.89,0.0,0.98638,1e-05,2.33465]
[1777302129776,63.91,77797.89,0.0,0.98638,1e-05,2.33465]
[1777302130458,63.9,77798.72,0.0,0.98639,1e-05,2.33342]
[1777302132542,63.9,77799.03,0.0,0.9864,1e-05,2.33253]
[1777302132554,63.9,77799.03,0.0,0.9864,1e-05,2.33253]
[1777302132771,63.9,77799.03,0.0,0.9864,1e-05,2.33253]
[1777302133479,63.9,77796.81,0.0,0.98638,1e-05,2.33488]
[1777302135286,63.9,77796.41,0.0,0.98638,1e-05,2.33509]
[1777302135293,63.9,77796.41,0.0,0.98638,1e-05,2.33509]
[1777302135372,63.9,77796.41,0.0,0.98638,1e-05,2.33482]
[1777302135522,63.9,77796.41,0.0,0.98638,1e-05,2.33482]
[1777302135621,63.9,77790.84,0.0,0.98633,1e-05,2.34137]
[1777302138570,63.89,77788.94,0.0,0.98632,1e-05,2.34305]
[1777302138773,63.89,77788.94,0.0,0.98632,1e-05,2.34305]
[1777302139711,63.89,77790.46,0.0,0.98634,1e-05,2.34098]
[1777302139769,63.89,77790.46,0.0,0.98634,1e-05,2.34098]
[1777302139810,63.89,77784.88,0.0,0.98629,1e-05,2.34729]
[1777302141539,63.89,77782.39,0.0,0.98628,1e-05,2.34965]
[1777302143464,63.89,77782.39,0.0,0.98628,1e-05,2.34965]
[1777302143521,63.89,77782.04,0.0,0.98628,1e-05,2.34977]
[1777302146575,63.88,77770.66,0.0,0.98619,1e-05,2.36206]
[1777302147604,63.88,77770.66,0.0,0.98619,1e-05,2.36206]
[1777302147771,63.88,77770.66,0.0,0.98619,1e-05,2.36206]
[1777302147853,63.88,77770.66,0.0,0.98619,1e-05,2.36206]
[1777302148027,63.88,77770.66,0.0,0.98619,1e-05,2.36206]
[1777302148107,63.88,77765.2,0.0,0.98615,1e-05,2.36822]
[1777302149597,63.87,77762.05,0.0,0.98613,1e-05,2.37131]
[1777302150604,63.87,77754.37,0.0,0.98606,1e-05,2.38013]
[1777302151611,63.87,77750.6,0.0,0.98605,1e-05,2.38254]
[1777302153625,63.87,77744.86,0.0,0.986,1e-05,2.3887]
[1777302154633,63.86,77739.04,0.0,0.98596,1e-05,2.39531]
[1777302155621,63.86,77739.04,0.0,0.98596,1e-05,2.39531]
[1777302155690,63.86,77739.04,0.0,0.98596,1e-05,2.39531]
[1777302155774,63.86,77739.04,0.0,0.98596,1e-05,2.39531]
[1777302155788,63.86,77741.42,0.0,0.98598,1e-05,2.39208]
[1777302157654,63.86,77736.1,0.0,0.98594,1e-05,2.39771]
[1777302162430,63.85,77739.12,0.0,0.98597,1e-05,2.39296]
[1777302162432,63.85,77739.12,0.0,0.98597,1e-05,2.39296]
[1777302162483,63.85,77741.62,0.0,0.986,1e-05,2.38923]
[1777302162532,63.85,77741.62,0.0,0.986,1e-05,2.38923]
[1777302163695,63.84,77747.32,0.0,0.98605,1e-05,2.38206]
[1777302164546,63.84,77747.32,0.0,0.98605,1e-05,2.38206]
[1777302164773,63.84,77747.32,0.0,0.98605,1e-05,2.38206]
[1777302164837,63.84,77742.19,0.0,0.98601,1e-05,2.38785]
[1777302166421,63.84,77742.19,0.0,0.98601,1e-05,2.38785]
[1777302166423,63.84,77742.19,0.0,0.98601,1e-05,2.38785]
[1777302166531,63.84,77731.56,0.0,0.98592,1e-05,2.39986]
[1777302169738,63.83,77753.66,0.0,0.98612,1e-05,2.37228]
[1777302170745,63.83,77754.58,0.0,0.98613,1e-05,2.37086]
[1777302171975,63.83,77754.58,0.0,0.98613,1e-05,2.37086]
[1777302172014,63.83,77754.58,0.0,0.98613,1e-05,2.37086]
[1777302172020,63.83,77754.58,0.0,0.98613,1e-05,2.37086]
[1777302172076,63.83,77754.68,0.0,0.98613,1e-05,2.37041]
[1777302172759,63.83,77750.96,0.0,0.9861,1e-05,2.37452]
[1777302173675,63.83,77750.96,0.0,0.9861,1e-05,2.37452]
[1777302173783,63.83,77750.96,0.0,0.9861,1e-05,2.37452]
[1777302175614,63.82,77748.05,0.0,0.98608,1e-05,2.37732]
[1777302175769,63.82,77748.05,0.0,0.98608,1e-05,2.37732]
[1777302175781,63.82,77748.54,0.0,0.98609,1e-05,2.3764]
[1777302176788,63.82,77751.6,0.0,0.98611,1e-05,2.37242]
[1777302178059,63.82,77751.6,0.0,0.98611,1e-05,2.37242]
[1777302178118,63.82,77751.6,0.0,0.98611,1e-05,2.37242]
[1777302180545,63.81,77750.96,0.0,0.98612,1e-05,2.37221]
[1777302180771,63.81,77750.96,0.0,0.98612,1e-05,2.37221]
[1777302181139,63.81,77750.96,0.0,0.98612,1e-05,2.37221]
[1777302181269,63.81,77750.96,0.0,0.98612,1e-05,2.37221]
[1777302181353,63.81,77749.57,0.0,0.98611,1e-05,2.37322]
[1777302181824,63.81,77753.2,0.0,0.98614,1e-05,2.3689]
[1777302184075,63.81,77752.31,0.0,0.98613,1e-05,2.36964]
[1777302184272,63.81,77752.31,0.0,0.98613,1e-05,2.36964]
[1777302184846,63.8,77761.14,0.0,0.98621,1e-05,2.35852]
[1777302185852,63.8,77771.76,0.0,0.9863,1e-05,2.34565]
[1777302186860,63.8,77771.78,0.0,0.9863,1e-05,2.34535]
[1777302188304,63.8,77771.78,0.0,0.9863,1e-05,2.34535]
[1777302188309,63.8,77771.78,0.0,0.9863,1e-05,2.34535]
[1777302188529,63.8,77771.78,0.0,0.9863,1e-05,2.34535]
[1777302188360,63.8,77771.89,0.0,0.98631,1e-05,2.34468]
[1777302188874,63.8,77772.18,0.0,0.98631,1e-05,2.34433]
[1777302193908,63.79,77777.94,0.0,0.98636,1e-05,2.33621]
[1777302194752,63.79,77777.94,0.0,0.98636,1e-05,2.33621]
[1777302194758,63.79,77777.94,0.0,0.98636,1e-05,2.33621]
[1777302194772,63.79,77777.94,0.0,0.98636,1e-05,2.33621]
[1777302194916,63.79,77779.29,0.0,0.98638,1e-05,2.33437]
[1777302196930,63.79,77764.15,0.0,0.98626,1e-05,2.35173]
[1777302198332,63.79,77764.15,0.0,0.98626,1e-05,2.35173]
[1777302198434,63.78,77754.77,0.0,0.98618,1e-05,2.36228]
[1777302200605,63.78,77754.1,0.0,0.98618,1e-05,2.36278]
[1777302200958,63.78,77754.05,0.0,0.98618,1e-05,2.36254]
[1777302202783,63.78,77753.87,0.0,0.98618,1e-05,2.36245]
[1777302204986,63.77,77748.6,0.0,0.98614,1e-05,2.36783]
[1777302206536,63.77,77748.6,0.0,0.98614,1e-05,2.36783]
[1777302206799,63.77,77748.3,0.0,0.98614,1e-05,2.36788]
[1777302208018,63.77,77731.49,0.0,0.98601,1e-05,2.38734]
[1777302209021,63.77,77728.01,0.0,0.98598,1e-05,2.39117]
[1777302209764,63.77,77728.01,0.0,0.98598,1e-05,2.39117]
[1777302209772,63.77,77728.01,0.0,0.98598,1e-05,2.39117]
[1777302209911,63.76,77728.01,0.0,0.98598,1e-05,2.39082]
[1777302212043,63.76,77724.65,0.0,0.98597,1e-05,2.3924]
[1777302214490,63.76,77724.67,0.0,0.98597,1e-05,2.39202]
[1777302214492,63.76,77724.67,0.0,0.98597,1e-05,2.39202]
[1777302214520,63.76,77724.67,0.0,0.98597,1e-05,2.39202]
[1777302214544,63.75,77724.9,0.0,0.98598,1e-05,2.39104]
[1777302215065,63.75,77715.33,0.0,0.9859,1e-05,2.40255]
[1777302216072,63.75,77708.4,0.0,0.98584,1e-05,2.41054]
[1777302218958,63.71,77707.12,0.0,0.98589,1e-05,2.40443]
[1777302218984,63.71,77707.12,0.0,0.98589,1e-05,2.40443]
[1777302219019,63.71,77707.12,0.0,0.98589,1e-05,2.40443]
[1777302219093,63.69,77708.41,0.0,0.98592,1e-05,2.39913]
[1777302220100,63.68,77705.81,0.0,0.9859,1e-05,2.4019]
[1777302222945,63.66,77706.78,0.0,0.98594,1e-05,2.39668]
[1777302223019,63.66,77706.78,0.0,0.98594,1e-05,2.39668]
[1777302223121,63.66,77707.77,0.0,0.98595,1e-05,2.39512]
[1777302225135,63.66,77701.71,0.0,0.9859,1e-05,2.4017]
[1777302229163,63.63,77687.14,0.0,0.98581,1e-05,2.41454]
[1777302230170,63.63,77691.31,0.0,0.98585,1e-05,2.40912]
[1777302231176,63.6,77695.35,0.0,0.98591,1e-05,2.40032]
[1777302231855,63.6,77695.35,0.0,0.98591,1e-05,2.40032]
[1777302231893,63.6,77695.35,0.0,0.98591,1e-05,2.40032]
[1777302232025,63.6,77695.35,0.0,0.98591,1e-05,2.40032]
[1777302232184,63.58,77694.75,0.0,0.98593,1e-05,2.3973]
[1777302234198,63.58,77692.46,0.0,0.98592,1e-05,2.39933]
[1777302235204,63.58,77687.94,0.0,0.98588,1e-05,2.40443]
[1777302238063,63.54,77687.12,0.0,0.98592,1e-05,2.3981]
[1777302238270,63.54,77687.12,0.0,0.98592,1e-05,2.3981]
[1777302239108,63.51,77686.87,0.0,0.98595,1e-05,2.39445]
[1777302239279,63.51,77686.87,0.0,0.98595,1e-05,2.39445]
[1777302239352,63.51,77691.03,0.0,0.98599,1e-05,2.38907]
[1777302240241,63.51,77694.83,0.0,0.98602,1e-05,2.3845]
[1777302241064,63.51,77694.83,0.0,0.98602,1e-05,2.3845]
[1777302241280,63.51,77694.83,0.0,0.98602,1e-05,2.3845]
[1777302241330,63.51,77690.62,0.0,0.98599,1e-05,2.38888]
[1777302242254,63.51,77687.26,0.0,0.98596,1e-05,2.39293]
[1777302244269,63.5,77683.12,0.0,0.98593,1e-05,2.39723]
[1777302245297,63.5,77683.12,0.0,0.98593,1e-05,2.39723]
[1777302245521,63.5,77683.12,0.0,0.98593,1e-05,2.39723]
[1777302245536,63.48,77679.48,0.0,0.98593,1e-05,2.39768]
[1777302246283,63.48,77677.09,0.0,0.9859,1e-05,2.40057]
[1777302247290,63.48,77669.47,0.0,0.98584,1e-05,2.40944]
[1777302248297,63.48,77667.29,0.0,0.98583,1e-05,2.41134]
[1777302250311,63.47,77653.75,0.0,0.98572,1e-05,2.42744]
[1777302251481,63.47,77653.75,0.0,0.98572,1e-05,2.42744]
[1777302251585,63.47,77650.06,0.0,0.98569,1e-05,2.43115]
[1777302252328,63.47,77656.17,0.0,0.98574,1e-05,2.42368]
[1777302253334,63.47,77664.77,0.0,0.98582,1e-05,2.41279]
[1777302253779,63.47,77664.77,0.0,0.98582,1e-05,2.41279]
[1777302254342,63.46,77666.92,0.0,0.98584,1e-05,2.40978]
[1777302255350,63.46,77657.45,0.0,0.98576,1e-05,2.42091]
[1777302256357,63.46,77648.02,0.0,0.98568,1e-05,2.43204]
[1777302257367,63.46,77613.58,0.0,0.98539,1e-05,2.47406]
[1777302257865,63.46,77613.58,0.0,0.98539,1e-05,2.47406]
[1777302258373,63.46,77588.79,0.0,0.98517,1e-05,2.50453]
[1777302259379,63.45,77585.82,0.0,0.98515,1e-05,2.50775]
[1777302260386,63.42,77579.88,0.0,0.98514,1e-05,2.50974]
[1777302260708,63.42,77579.88,0.0,0.98514,1e-05,2.50974]
[1777302261519,63.42,77579.88,0.0,0.98514,1e-05,2.50974]
[1777302261591,63.36,77583.16,0.0,0.98524,1e-05,2.49476]
[1777302262403,63.33,77586.09,0.0,0.9853,1e-05,2.48586]
[1777302264417,63.3,77590.09,0.0,0.98538,1e-05,2.47532]
[1777302265130,63.3,77590.09,0.0,0.98538,1e-05,2.47532]
[1777302265424,63.3,77585.85,0.0,0.98534,1e-05,2.48011]
[1777302266430,63.3,77577.07,0.0,0.98527,1e-05,2.49058]
[1777302267438,63.27,77563.25,0.0,0.98518,1e-05,2.50276]
[1777302268445,63.27,77522.4,0.0,0.98481,1e-05,2.5545]
[1777302268801,63.27,77522.4,0.0,0.98481,1e-05,2.5545]
[1777302269452,63.21,77521.7,0.0,0.98488,1e-05,2.54488]
[1777302271488,63.2,77527.6,0.0,0.98496,1e-05,2.53341]
[1777302271807,63.2,77527.6,0.0,0.98496,1e-05,2.53341]
[1777302272478,63.2,77534.25,0.0,0.98502,1e-05,2.52412]
[1777302273485,63.19,77540.79,0.0,0.98509,1e-05,2.51517]
[1777302275499,63.19,77537.23,0.0,0.98506,1e-05,2.51862]
[1777302277514,63.18,77529.8,0.0,0.985,1e-05,2.52682]
[1777302278520,63.18,77534.19,0.0,0.98505,1e-05,2.52052]
[1777302279529,63.17,77521.47,0.0,0.98494,1e-05,2.53603]
[1777302280536,63.17,77518.89,0.0,0.98492,1e-05,2.5384]
[1777302281547,63.16,77511.46,0.0,0.98486,1e-05,2.54692]
[1777302281700,63.16,77511.46,0.0,0.98486,1e-05,2.54692]
[1777302282551,63.16,77501.79,0.0,0.98478,1e-05,2.55817]
[1777302283558,63.15,77502.0,0.0,0.98479,1e-05,2.5566]
[1777302285327,63.14,77501.52,0.0,0.9848,1e-05,2.55593]
[1777302285573,63.14,77500.1,0.0,0.98479,1e-05,2.55649]
[1777302287593,63.13,77454.19,0.0,0.98438,1e-05,2.61455]
[1777302288595,63.12,77408.48,0.0,0.98397,1e-05,2.67225]
[1777302288993,63.12,77408.48,0.0,0.98397,1e-05,2.67225]
[1777302289615,63.1,77358.81,0.0,0.98351,1e-05,2.7354]
[1777302290271,63.1,77358.81,0.0,0.98351,1e-05,2.7354]
[1777302290629,63.1,77343.14,0.0,0.98336,1e-05,2.75667]
[1777302291318,63.1,77343.14,0.0,0.98336,1e-05,2.75667]
[1777302291699,63.1,77329.95,0.0,0.98323,1e-05,2.7742]
[1777302292656,63.08,77326.15,0.0,0.98321,1e-05,2.77708]
[1777302293662,63.08,77328.98,0.0,0.98324,1e-05,2.77205]
[1777302294675,63.07,77334.42,0.0,0.98331,1e-05,2.76346]
[1777302295023,63.07,77334.42,0.0,0.98331,1e-05,2.76346]
[1777302295681,63.07,77355.07,0.0,0.98351,1e-05,2.7354]
[1777302296688,63.06,77368.89,0.0,0.98366,1e-05,2.71445]
[1777302297695,63.05,77366.86,0.0,0.98365,1e-05,2.71604]
[1777302298978,63.05,77366.86,0.0,0.98365,1e-05,2.71604]
[1777302299008,63.05,77359.46,0.0,0.98358,1e-05,2.72486]
[1777302299815,63.05,77359.46,0.0,0.98358,1e-05,2.72486]
[1777302299973,63.05,77359.46,0.0,0.98358,1e-05,2.72486]
[1777302299996,63.04,77363.14,0.0,0.98363,1e-05,2.71875]
[1777302301796,63.04,77363.14,0.0,0.98363,1e-05,2.71875]
[1777302300718,63.04,77357.87,0.0,0.98358,1e-05,2.72471]
[1777302302021,63.03,77344.81,0.0,0.98347,1e-05,2.74123]
[1777302302744,63.02,77340.53,0.0,0.98343,1e-05,2.74589]
[1777302305639,63.02,77335.47,0.0,0.98339,1e-05,2.75228]
[1777302305647,63.02,77343.42,0.0,0.98347,1e-05,2.74049]
[1777302305768,63.02,77348.4,0.0,0.98352,1e-05,2.73374]
[1777302306775,63.01,77334.2,0.0,0.98338,1e-05,2.75255]
[1777302307782,62.99,77316.2,0.0,0.98324,1e-05,2.77211]
[1777302308795,62.99,77316.2,0.0,0.98324,1e-05,2.77211]
[1777302308865,62.99,77313.14,0.0,0.98321,1e-05,2.77577]
[1777302309796,62.98,77319.29,0.0,0.98328,1e-05,2.7668]
[1777302310805,62.98,77340.57,0.0,0.98349,1e-05,2.73729]
[1777302311798,62.98,77340.57,0.0,0.98349,1e-05,2.73729]
[1777302311812,62.98,77354.43,0.0,0.98363,1e-05,2.71807]
[1777302312819,62.97,77352.38,0.0,0.98361,1e-05,2.7204]
[1777302313820,62.97,77352.38,0.0,0.98361,1e-05,2.7204]
[1777302313834,62.97,77365.7,0.0,0.98375,1e-05,2.70203]
[1777302314844,62.97,77390.91,0.0,0.98399,1e-05,2.66794]
[1777302315797,62.97,77390.91,0.0,0.98399,1e-05,2.66794]
[1777302315860,62.95,77409.53,0.0,0.98419,1e-05,2.63992]
[1777302316861,62.94,77421.98,0.0,0.98433,1e-05,2.6207]
[1777302318220,62.94,77421.98,0.0,0.98433,1e-05,2.6207]
[1777302318322,62.93,77438.34,0.0,0.98449,1e-05,2.59832]
[1777302319210,62.93,77438.34,0.0,0.98449,1e-05,2.59832]
[1777302319272,62.93,77438.34,0.0,0.98449,1e-05,2.59832]
[1777302319294,62.93,77455.76,0.0,0.98466,1e-05,2.57476]
[1777302319896,62.92,77492.04,0.0,0.98499,1e-05,2.52729]
[1777302320908,62.88,77510.82,0.0,0.98522,1e-05,2.49538]
[1777302321927,62.87,77492.36,0.0,0.98506,1e-05,2.518]
[1777302322937,62.87,77481.22,0.0,0.98496,1e-05,2.53139]
[1777302323950,62.86,77490.97,0.0,0.98506,1e-05,2.51814]
[1777302325387,62.86,77490.97,0.0,0.98506,1e-05,2.51814]
[1777302325410,62.86,77495.9,0.0,0.98511,1e-05,2.51108]
[1777302325965,62.86,77498.86,0.0,0.98514,1e-05,2.50654]
[1777302326972,62.85,77493.48,0.0,0.98509,1e-05,2.51258]
[1777302327979,62.85,77496.43,0.0,0.98513,1e-05,2.50805]
[1777302328985,62.81,77499.06,0.0,0.9852,1e-05,2.49699]
[1777302329993,62.76,77509.46,0.0,0.98535,1e-05,2.47638]
[1777302331001,62.76,77523.47,0.0,0.98549,1e-05,2.45633]
[1777302332769,62.76,77523.47,0.0,0.98549,1e-05,2.45633]
[1777302332016,62.76,77527.19,0.0,0.98552,1e-05,2.45101]
[1777302334757,62.75,77525.73,0.0,0.98552,1e-05,2.45216]
[1777302334025,62.75,77528.69,0.0,0.98555,1e-05,2.4478]
[1777302334999,62.75,77528.69,0.0,0.98555,1e-05,2.4478]
[1777302335297,62.75,77528.69,0.0,0.98555,1e-05,2.4478]
[1777302335344,62.75,77540.67,0.0,0.98566,1e-05,2.43225]
[1777302336038,62.74,77548.88,0.0,0.98573,1e-05,2.42146]
[1777302338055,62.74,77539.95,0.0,0.98566,1e-05,2.43175]
[1777302339327,62.74,77539.95,0.0,0.98566,1e-05,2.43175]
[1777302339393,62.74,77539.3,0.0,0.98566,1e-05,2.43216]
[1777302340069,62.73,77547.74,0.0,0.98573,1e-05,2.42132]
[1777302341076,62.73,77544.77,0.0,0.98571,1e-05,2.42461]
[1777302342083,62.73,77549.99,0.0,0.98576,1e-05,2.41778]
[1777302343090,62.73,77551.52,0.0,0.98577,1e-05,2.41553]
[1777302346111,62.72,77548.6,0.0,0.98575,1e-05,2.41803]
[1777302347118,62.72,77543.61,0.0,0.98571,1e-05,2.42382]
[1777302351146,62.71,77538.32,0.0,0.98568,1e-05,2.42884]
[1777302353160,62.71,77544.46,0.0,0.98574,1e-05,2.42047]
[1777302354167,62.7,77541.37,0.0,0.98571,1e-05,2.42392]
[1777302355174,62.7,77539.01,0.0,0.98569,1e-05,2.42646]
[1777302357195,62.7,77527.83,0.0,0.9856,1e-05,2.43956]
[1777302358196,62.7,77515.97,0.0,0.9855,1e-05,2.45393]
[1777302359203,62.69,77505.47,0.0,0.98541,1e-05,2.46664]
[1777302360210,62.69,77509.09,0.0,0.98545,1e-05,2.46164]
[1777302361217,62.69,77513.82,0.0,0.98549,1e-05,2.45528]
[1777302364245,62.68,77516.06,0.0,0.98552,1e-05,2.45117]
[1777302366259,62.68,77523.92,0.0,0.9856,1e-05,2.44052]
[1777302367266,62.67,77528.44,0.0,0.98564,1e-05,2.4345]
[1777302368273,62.67,77530.73,0.0,0.98566,1e-05,2.43126]
[1777302369280,62.67,77542.26,0.0,0.98576,1e-05,2.4166]
[1777302370289,62.67,77539.01,0.0,0.98574,1e-05,2.42025]
[1777302372301,62.66,77534.18,0.0,0.9857,1e-05,2.42548]
[1777302373308,62.66,77532.3,0.0,0.98569,1e-05,2.42743]
[1777302375322,62.66,77530.65,0.0,0.98568,1e-05,2.4287]
[1777302376529,62.66,77530.65,0.0,0.98568,1e-05,2.4287]
[1777302376603,62.66,77530.76,0.0,0.98568,1e-05,2.42817]
[1777302380321,62.65,77536.35,0.0,0.98574,1e-05,2.4201]
[1777302380360,62.65,77536.87,0.0,0.98574,1e-05,2.41909]
[1777302384388,62.64,77528.66,0.0,0.98568,1e-05,2.42776]
[1777302387409,62.63,77536.59,0.0,0.98576,1e-05,2.41679]
[1777302391437,62.62,77532.69,0.0,0.98575,1e-05,2.41837]
[1777302392444,62.62,77525.94,0.0,0.98569,1e-05,2.42635]
[1777302395465,62.62,77521.84,0.0,0.98566,1e-05,2.43029]
[1777302397479,62.61,77525.77,0.0,0.9857,1e-05,2.42464]
[1777302399492,62.61,77530.92,0.0,0.98575,1e-05,2.41749]
[1777302401507,62.6,77524.17,0.0,0.9857,1e-05,2.42511]
[1777302406542,62.59,77523.78,0.0,0.98571,1e-05,2.4237]
[1777302408556,62.59,77536.52,0.0,0.98582,1e-05,2.4072]
[1777302409564,62.59,77525.12,0.0,0.98573,1e-05,2.42091]
[1777302410570,62.58,77521.11,0.0,0.9857,1e-05,2.42553]
[1777302411577,62.58,77518.5,0.0,0.98567,1e-05,2.4284]
[1777302415605,62.57,77522.43,0.0,0.98572,1e-05,2.42202]
[1777302418781,62.57,77520.52,0.0,0.98571,1e-05,2.42365]
[1777302418940,62.57,77519.08,0.0,0.9857,1e-05,2.4247]
[1777302419020,62.57,77519.08,0.0,0.9857,1e-05,2.4247]
[1777302419633,62.56,77518.0,0.0,0.98569,1e-05,2.42567]
[1777302421647,62.56,77521.81,0.0,0.98573,1e-05,2.42058]
[1777302422498,62.56,77521.81,0.0,0.98573,1e-05,2.42058]
[1777302422500,62.56,77521.81,0.0,0.98573,1e-05,2.42058]
[1777302422528,62.56,77521.81,0.0,0.98573,1e-05,2.42058]
[1777302422654,62.56,77523.57,0.0,0.98575,1e-05,2.41768]
[1777302423661,62.56,77533.19,0.0,0.98584,1e-05,2.40544]
[1777302424579,62.56,77533.19,0.0,0.98584,1e-05,2.40544]
[1777302424635,62.56,77533.19,0.0,0.98584,1e-05,2.40544]
[1777302424775,62.56,77533.19,0.0,0.98584,1e-05,2.40544]
[1777302424850,62.55,77535.99,0.0,0.98586,1e-05,2.40166]
[1777302427689,62.55,77539.98,0.0,0.9859,1e-05,2.3958]
[1777302427883,62.55,77539.98,0.0,0.9859,1e-05,2.3958]
[1777302428022,62.55,77539.98,0.0,0.9859,1e-05,2.3958]
[1777302428697,62.55,77540.87,0.0,0.98591,1e-05,2.39439]
[1777302430711,62.54,77535.93,0.0,0.98587,1e-05,2.39985]
[1777302431751,62.54,77535.93,0.0,0.98587,1e-05,2.39985]
[1777302431772,62.54,77535.93,0.0,0.98587,1e-05,2.39985]
[1777302431800,62.54,77535.93,0.0,0.98587,1e-05,2.39985]
[1777302431839,62.54,77532.42,0.0,0.98585,1e-05,2.40386]
[1777302432028,62.54,77532.42,0.0,0.98585,1e-05,2.40386]
[1777302432725,62.54,77526.29,0.0,0.98579,1e-05,2.41109]
[1777302433733,62.54,77511.95,0.0,0.98567,1e-05,2.42886]
[1777302434740,62.54,77506.12,0.0,0.98562,1e-05,2.4354]
[1777302435747,62.53,77500.77,0.0,0.98558,1e-05,2.44169]
[1777302436754,62.53,77474.32,0.0,0.98535,1e-05,2.47449]
[1777302437761,62.51,77467.22,0.0,0.98532,1e-05,2.47898]
[1777302438767,62.48,77461.66,0.0,0.9853,1e-05,2.48146]
[1777302440782,62.43,77457.65,0.0,0.98533,1e-05,2.47741]
[1777302442796,62.39,77450.56,0.0,0.98532,1e-05,2.47749]
[1777302443803,62.36,77461.56,0.0,0.98545,1e-05,2.45912]
[1777302444810,62.36,77448.81,0.0,0.98534,1e-05,2.4748]
[1777302445817,62.33,77448.25,0.0,0.98537,1e-05,2.47107]
[1777302446824,62.31,77442.81,0.0,0.98535,1e-05,2.4736]
[1777302447830,62.29,77435.98,0.0,0.98532,1e-05,2.47785]
[1777302449844,62.24,77441.61,0.0,0.98543,1e-05,2.46192]
[1777302452866,62.21,77437.71,0.0,0.98544,1e-05,2.4601]
[1777302455350,62.17,77435.04,0.0,0.98547,1e-05,2.45528]
[1777302455524,62.17,77435.04,0.0,0.98547,1e-05,2.45528]
[1777302458908,62.08,77430.61,0.0,0.98554,1e-05,2.44522]
[1777302459919,62.06,77435.28,0.0,0.98561,1e-05,2.43557]
[1777302460923,62.06,77440.93,0.0,0.98566,1e-05,2.42812]
[1777302462203,62.06,77440.93,0.0,0.98566,1e-05,2.42812]
[1777302462271,62.06,77440.93,0.0,0.98566,1e-05,2.42812]
[1777302462423,62.06,77440.93,0.0,0.98566,1e-05,2.42812]
[1777302462520,62.06,77440.93,0.0,0.98566,1e-05,2.42812]
[1777302462620,62.06,77437.17,0.0,0.98563,1e-05,2.43248]
[1777302462937,62.06,77432.0,0.0,0.98558,1e-05,2.43862]
[1777302464951,62.05,77436.24,0.0,0.98563,1e-05,2.43256]
[1777302465933,62.05,77436.24,0.0,0.98563,1e-05,2.43256]
[1777302466027,62.05,77436.24,0.0,0.98563,1e-05,2.43256]
[1777302466121,62.05,77441.53,0.0,0.98568,1e-05,2.42558]
[1777302466965,62.05,77445.44,0.0,0.98571,1e-05,2.42034]
[1777302467972,62.05,77440.79,0.0,0.98567,1e-05,2.42583]
[1777302469231,62.05,77440.79,0.0,0.98567,1e-05,2.42583]
[1777302469271,62.05,77440.79,0.0,0.98567,1e-05,2.42583]
[1777302469282,62.04,77440.91,0.0,0.98568,1e-05,2.42533]
[1777302470993,62.04,77449.76,0.0,0.98576,1e-05,2.41359]
[1777302474013,62.03,77456.44,0.0,0.98582,1e-05,2.40431]
[1777302475022,62.03,77476.5,0.0,0.986,1e-05,2.37917]
[1777302476029,62.03,77484.34,0.0,0.98607,1e-05,2.36926]
[1777302479050,62.03,77492.23,0.0,0.98614,1e-05,2.35888]
[1777302480057,62.03,77495.36,0.0,0.98617,1e-05,2.35483]
[1777302481064,62.03,77491.06,0.0,0.98614,1e-05,2.35988]
[1777302482822,62.03,77491.06,0.0,0.98614,1e-05,2.35988]
[1777302483021,62.02,77489.37,0.0,0.98612,1e-05,2.36151]
[1777302486259,62.02,77486.64,0.0,0.9861,1e-05,2.36441]
[1777302486306,62.02,77507.69,0.0,0.98628,1e-05,2.33847]
[1777302487111,62.02,77508.35,0.0,0.98629,1e-05,2.33749]
[1777302488118,62.02,77504.87,0.0,0.98626,1e-05,2.34155]
[1777302489542,62.02,77504.87,0.0,0.98626,1e-05,2.34155]
[1777302489586,62.02,77500.48,0.0,0.98623,1e-05,2.34672]
[1777302492147,62.01,77493.16,0.0,0.98617,1e-05,2.35509]
[1777302493917,62.01,77481.57,0.0,0.98607,1e-05,2.36887]
[1777302494161,62.01,77472.64,0.0,0.98599,1e-05,2.37987]
[1777302495168,62.01,77473.52,0.0,0.986,1e-05,2.37853]
[1777302497607,62.01,77474.88,0.0,0.98602,1e-05,2.37661]
[1777302497830,62.01,77474.88,0.0,0.98602,1e-05,2.37661]
[1777302497858,62.01,77479.07,0.0,0.98606,1e-05,2.37097]
[1777302498189,62.01,77482.78,0.0,0.98609,1e-05,2.36641]
[1777302499196,62.0,77490.04,0.0,0.98615,1e-05,2.35728]
[1777302500203,62.0,77484.31,0.0,0.9861,1e-05,2.3641]
[1777302501271,62.0,77484.31,0.0,0.9861,1e-05,2.3641]
[1777302501494,62.0,77484.31,0.0,0.9861,1e-05,2.3641]
[1777302501524,62.0,77484.31,0.0,0.9861,1e-05,2.3641]
[1777302501595,62.0,77479.48,0.0,0.98606,1e-05,2.36981]
[1777302503224,62.0,77488.27,0.0,0.98614,1e-05,2.35856]
[1777302504405,62.0,77488.27,0.0,0.98614,1e-05,2.35856]
[1777302504448,62.0,77488.27,0.0,0.98614,1e-05,2.35856]
[1777302504507,62.0,77489.77,0.0,0.98616,1e-05,2.35651]
[1777302505017,62.0,77489.77,0.0,0.98616,1e-05,2.35651]
[1777302505290,62.0,77489.77,0.0,0.98616,1e-05,2.35651]
[1777302505352,62.0,77476.56,0.0,0.98605,1e-05,2.37253]
[1777302506245,62.0,77473.76,0.0,0.98602,1e-05,2.37574]
[1777302507782,62.0,77473.76,0.0,0.98602,1e-05,2.37574]
[1777302507877,61.99,77467.03,0.0,0.98597,1e-05,2.38355]
[1777302508034,61.99,77467.03,0.0,0.98597,1e-05,2.38355]
[1777302512287,61.99,77475.73,0.0,0.98606,1e-05,2.37005]
[1777302513289,61.99,77475.73,0.0,0.98606,1e-05,2.37005]
[1777302513558,61.99,77475.73,0.0,0.98606,1e-05,2.37005]
[1777302513783,61.99,77475.73,0.0,0.98606,1e-05,2.37005]
[1777302513884,61.98,77481.91,0.0,0.98612,1e-05,2.36201]
[1777302514036,61.98,77481.91,0.0,0.98612,1e-05,2.36201]
[1777302514302,61.98,77474.09,0.0,0.98605,1e-05,2.37163]
[1777302516336,61.98,77461.89,0.0,0.98595,1e-05,2.38622]
[1777302517333,61.98,77462.64,0.0,0.98596,1e-05,2.38504]
[1777302518907,61.98,77462.64,0.0,0.98596,1e-05,2.38504]
[1777302519030,61.98,77464.32,0.0,0.98597,1e-05,2.38245]
[1777302519347,61.98,77471.45,0.0,0.98603,1e-05,2.37365]
[1777302520916,61.98,77471.45,0.0,0.98603,1e-05,2.37365]
[1777302521028,61.98,77470.56,0.0,0.98603,1e-05,2.37452]
[1777302521361,61.98,77474.58,0.0,0.98607,1e-05,2.36933]
[1777302523296,61.97,77475.06,0.0,0.98607,1e-05,2.36852]
[1777302523525,61.97,77475.06,0.0,0.98607,1e-05,2.36852]
[1777302523533,61.97,77468.05,0.0,0.98601,1e-05,2.37694]
[1777302524382,61.97,77471.12,0.0,0.98604,1e-05,2.37291]
[1777302525292,61.97,77471.12,0.0,0.98604,1e-05,2.37291]
[1777302525389,61.97,77465.61,0.0,0.98599,1e-05,2.37948]
[1777302527180,61.97,77464.99,0.0,0.98599,1e-05,2.38001]
[1777302528705,61.97,77463.8,0.0,0.98598,1e-05,2.38123]
[1777302528804,61.96,77467.4,0.0,0.98602,1e-05,2.3763]
[1777302529646,61.96,77467.4,0.0,0.98602,1e-05,2.3763]
[1777302529785,61.96,77467.4,0.0,0.98602,1e-05,2.3763]
[1777302529868,61.96,77465.98,0.0,0.98601,1e-05,2.37781]
[1777302530424,61.96,77461.39,0.0,0.98597,1e-05,2.38349]
[1777302531431,61.96,77465.24,0.0,0.986,1e-05,2.37848]
[1777302532110,61.96,77465.24,0.0,0.986,1e-05,2.37848]
[1777302532269,61.96,77465.24,0.0,0.986,1e-05,2.37848]
[1777302533917,61.96,77466.77,0.0,0.98602,1e-05,2.37635]
[1777302533963,61.96,77480.87,0.0,0.98614,1e-05,2.35856]
[1777302534030,61.96,77480.87,0.0,0.98614,1e-05,2.35856]
[1777302534452,61.96,77489.17,0.0,0.98621,1e-05,2.3484]
[1777302536465,61.96,77488.63,0.0,0.98621,1e-05,2.34869]
[1777302537473,61.96,77478.35,0.0,0.98612,1e-05,2.36109]
[1777302538480,61.95,77475.22,0.0,0.9861,1e-05,2.36473]
[1777302540494,61.95,77479.87,0.0,0.98614,1e-05,2.35858]
[1777302541319,61.95,77479.87,0.0,0.98614,1e-05,2.35858]
[1777302541501,61.95,77485.84,0.0,0.98619,1e-05,2.35106]
[1777302542508,61.95,77478.85,0.0,0.98613,1e-05,2.35943]
[1777302543515,61.95,77476.07,0.0,0.98611,1e-05,2.36264]
[1777302545529,61.95,77484.56,0.0,0.98619,1e-05,2.35181]
[1777302546536,61.94,77478.04,0.0,0.98613,1e-05,2.3596]
[1777302547543,61.94,77469.97,0.0,0.98606,1e-05,2.36931]
[1777302548243,61.94,77469.97,0.0,0.98606,1e-05,2.36931]
[1777302548270,61.94,77469.97,0.0,0.98606,1e-05,2.36931]
[1777302548550,61.94,77470.07,0.0,0.98607,1e-05,2.36896]
[1777302549557,61.94,77475.69,0.0,0.98612,1e-05,2.36182]
[1777302550563,61.94,77479.57,0.0,0.98615,1e-05,2.35685]
[1777302555824,61.94,77482.17,0.0,0.98618,1e-05,2.35286]
[1777302555892,61.93,77487.58,0.0,0.98623,1e-05,2.34605]
[1777302556610,61.93,77484.69,0.0,0.9862,1e-05,2.34939]
[1777302559358,61.93,77482.97,0.0,0.98619,1e-05,2.35111]
[1777302561645,61.93,77474.94,0.0,0.98613,1e-05,2.36037]
[1777302566683,61.92,77477.23,0.0,0.98615,1e-05,2.35652]
[1777302571522,61.92,77477.61,0.0,0.98616,1e-05,2.35525]
[1777302573277,61.92,77475.99,0.0,0.98616,1e-05,2.35511]
[1777302573526,61.92,77475.99,0.0,0.98616,1e-05,2.35511]
[1777302573739,61.91,77473.88,0.0,0.98614,1e-05,2.3575]
[1777302574741,61.91,77467.29,0.0,0.98609,1e-05,2.3654]
[1777302575748,61.91,77459.93,0.0,0.98603,1e-05,2.37427]
[1777302577762,61.91,77460.77,0.0,0.98604,1e-05,2.37278]
[1777302578837,61.91,77460.77,0.0,0.98604,1e-05,2.37278]
[1777302578935,61.91,77460.77,0.0,0.98604,1e-05,2.37278]
[1777302582845,61.9,77460.46,0.0,0.98604,1e-05,2.37225]
[1777302583024,61.9,77460.46,0.0,0.98604,1e-05,2.37225]
[1777302582946,61.9,77465.81,0.0,0.98609,1e-05,2.3652]
[1777302583804,61.9,77472.13,0.0,0.98614,1e-05,2.35743]
[1777302584811,61.9,77469.42,0.0,0.98612,1e-05,2.36055]
[1777302586825,61.9,77461.27,0.0,0.98605,1e-05,2.37017]
[1777302587831,61.9,77453.65,0.0,0.98599,1e-05,2.37937]
[1777302588966,61.9,77453.65,0.0,0.98599,1e-05,2.37937]
[1777302589019,61.9,77453.65,0.0,0.98599,1e-05,2.37937]
[1777302589018,61.89,77451.58,0.0,0.98598,1e-05,2.38147]
[1777302591860,61.89,77455.7,0.0,0.98601,1e-05,2.37588]
[1777302592396,61.89,77455.7,0.0,0.98601,1e-05,2.37588]
[1777302592521,61.89,77455.7,0.0,0.98601,1e-05,2.37588]
[1777302592866,61.89,77457.34,0.0,0.98603,1e-05,2.37361]
[1777302594698,61.89,77459.06,0.0,0.98605,1e-05,2.37126]
[1777302594773,61.89,77459.06,0.0,0.98605,1e-05,2.37126]
[1777302594880,61.89,77455.15,0.0,0.98601,1e-05,2.37585]
[1777302595887,61.89,77451.3,0.0,0.98598,1e-05,2.38039]
[1777302596895,61.88,77448.45,0.0,0.98596,1e-05,2.38344]
[1777302600923,61.88,77445.2,0.0,0.98594,1e-05,2.38647]
[1777302601796,61.88,77445.2,0.0,0.98594,1e-05,2.38647]
[1777302602024,61.88,77445.2,0.0,0.98594,1e-05,2.38647]
[1777302601930,61.88,77445.15,0.0,0.98594,1e-05,2.38628]
[1777302602936,61.88,77448.51,0.0,0.98597,1e-05,2.38186]
[1777302605383,61.87,77446.21,0.0,0.98596,1e-05,2.38422]
[1777302605521,61.87,77446.21,0.0,0.98596,1e-05,2.38422]
[1777302607595,61.87,77445.71,0.0,0.98595,1e-05,2.38433]
[1777302607772,61.87,77445.71,0.0,0.98595,1e-05,2.38433]
[1777302607972,61.87,77452.94,0.0,0.98602,1e-05,2.37514]
[1777302608652,61.87,77452.94,0.0,0.98602,1e-05,2.37514]
[1777302608774,61.87,77452.94,0.0,0.98602,1e-05,2.37514]
[1777302608979,61.87,77455.74,0.0,0.98604,1e-05,2.37144]
[1777302609986,61.87,77450.18,0.0,0.986,1e-05,2.37809]
[1777302611423,61.87,77449.31,0.0,0.98599,1e-05,2.37892]
[1777302611525,61.87,77449.31,0.0,0.98599,1e-05,2.37892]
[1777302612238,61.86,77448.72,0.0,0.98599,1e-05,2.37941]
[1777302612271,61.86,77448.72,0.0,0.98599,1e-05,2.37941]
[1777302613007,61.86,77449.57,0.0,0.986,1e-05,2.37812]
[1777302614019,61.86,77457.1,0.0,0.98606,1e-05,2.36882]
[1777302615040,61.86,77457.1,0.0,0.98606,1e-05,2.36882]
[1777302615025,61.86,77462.6,0.0,0.98611,1e-05,2.36159]
[1777302615270,61.86,77462.6,0.0,0.98611,1e-05,2.36159]
[1777302618045,61.86,77472.07,0.0,0.9862,1e-05,2.34934]
[1777302618680,61.86,77472.07,0.0,0.9862,1e-05,2.34934]
[1777302618771,61.86,77472.07,0.0,0.9862,1e-05,2.34934]
[1777302619053,61.86,77475.22,0.0,0.98623,1e-05,2.3453]
[1777302619653,61.86,77475.22,0.0,0.98623,1e-05,2.3453]
[1777302619775,61.86,77475.22,0.0,0.98623,1e-05,2.3453]
[1777302622074,61.85,77479.82,0.0,0.98627,1e-05,2.33915]
[1777302623080,61.85,77474.48,0.0,0.98623,1e-05,2.34551]
[1777302623232,61.85,77474.48,0.0,0.98623,1e-05,2.34551]
[1777302623270,61.85,77474.48,0.0,0.98623,1e-05,2.34551]
[1777302624088,61.85,77471.92,0.0,0.9862,1e-05,2.34846]
[1777302624291,61.85,77471.92,0.0,0.9862,1e-05,2.34846]
[1777302624521,61.85,77471.92,0.0,0.9862,1e-05,2.34846]
[1777302627921,61.85,77473.5,0.0,0.98622,1e-05,2.34616]
[1777302628023,61.85,77473.5,0.0,0.98622,1e-05,2.34616]
[1777302628017,61.85,77472.61,0.0,0.98622,1e-05,2.34688]
[1777302628997,61.85,77472.61,0.0,0.98622,1e-05,2.34688]
[1777302629025,61.85,77472.61,0.0,0.98622,1e-05,2.34688]
[1777302629027,61.85,77467.73,0.0,0.98618,1e-05,2.35267]
[1777302632313,61.84,77467.35,0.0,0.98618,1e-05,2.35102]
[1777302632520,61.84,77467.35,0.0,0.98618,1e-05,2.35102]
[1777302632533,61.84,77470.07,0.0,0.98621,1e-05,2.34749]
[1777302634158,61.84,77473.56,0.0,0.98624,1e-05,2.34286]
[1777302635398,61.84,77473.56,0.0,0.98624,1e-05,2.34286]
[1777302635529,61.84,77473.56,0.0,0.98624,1e-05,2.34286]
[1777302636056,61.84,77473.56,0.0,0.98624,1e-05,2.34286]
[1777302637528,61.84,77474.68,0.0,0.98625,1e-05,2.34114]
[1777302637630,61.84,77479.35,0.0,0.98629,1e-05,2.33527]
[1777302638324,61.84,77479.35,0.0,0.98629,1e-05,2.33527]
[1777302638523,61.84,77479.35,0.0,0.98629,1e-05,2.33527]
[1777302638570,61.84,77483.44,0.0,0.98633,1e-05,2.33013]
[1777302639197,61.84,77487.0,0.0,0.98636,1e-05,2.32565]
[1777302640203,61.83,77489.23,0.0,0.98639,1e-05,2.32154]
[1777302641210,61.82,77491.83,0.0,0.98642,1e-05,2.31705]
[1777302645238,61.79,77495.18,0.0,0.98648,1e-05,2.30816]
[1777302647105,61.79,77503.88,0.0,0.98656,1e-05,2.29647]
[1777302647526,61.79,77503.88,0.0,0.98656,1e-05,2.29647]
[1777302647628,61.79,77506.36,0.0,0.98658,1e-05,2.29349]
[1777302649266,61.79,77515.57,0.0,0.98666,1e-05,2.28227]
[1777302650637,61.79,77515.57,0.0,0.98666,1e-05,2.28227]
[1777302650776,61.79,77515.57,0.0,0.98666,1e-05,2.28227]
[1777302653661,61.78,77515.11,0.0,0.98666,1e-05,2.28263]
[1777302653771,61.78,77515.11,0.0,0.98666,1e-05,2.28263]
[1777302654346,61.78,77512.97,0.0,0.98664,1e-05,2.28513]
[1777302654519,61.78,77512.97,0.0,0.98664,1e-05,2.28513]
[1777302654621,61.78,77513.0,0.0,0.98664,1e-05,2.28503]
[1777302657493,61.78,77512.05,0.0,0.98663,1e-05,2.28602]
[1777302657523,61.78,77512.05,0.0,0.98663,1e-05,2.28602]
[1777302660376,61.78,77511.6,0.0,0.98663,1e-05,2.28634]
[1777302660474,61.78,77511.6,0.0,0.98663,1e-05,2.28634]
[1777302660528,61.78,77511.6,0.0,0.98663,1e-05,2.28634]
[1777302660573,61.78,77513.08,0.0,0.98665,1e-05,2.28449]
[1777302662370,61.78,77513.71,0.0,0.98665,1e-05,2.28366]
[1777302662526,61.78,77513.71,0.0,0.98665,1e-05,2.28366]
[1777302662624,61.78,77517.14,0.0,0.98668,1e-05,2.27948]
[1777302663364,61.78,77507.41,0.0,0.9866,1e-05,2.29109]
[1777302664283,61.78,77507.41,0.0,0.9866,1e-05,2.29109]
[1777302664526,61.78,77507.41,0.0,0.9866,1e-05,2.29109]
[1777302664617,61.78,77499.51,0.0,0.98653,1e-05,2.30052]
[1777302666384,61.77,77494.91,0.0,0.98651,1e-05,2.30398]
[1777302667504,61.77,77494.91,0.0,0.98651,1e-05,2.30398]
[1777302667529,61.77,77494.91,0.0,0.98651,1e-05,2.30398]
[1777302667666,61.77,77494.91,0.0,0.98651,1e-05,2.30398]
[1777302667770,61.77,77494.91,0.0,0.98651,1e-05,2.30398]
[1777302667871,61.77,77495.15,0.0,0.98651,1e-05,2.30358]
[1777302669304,61.77,77497.04,0.0,0.98653,1e-05,2.30119]
[1777302669523,61.77,77497.04,0.0,0.98653,1e-05,2.30119]
[1777302670347,61.77,77497.66,0.0,0.98653,1e-05,2.30034]
[1777302670521,61.77,77497.66,0.0,0.98653,1e-05,2.30034]
[1777302670564,61.76,77495.78,0.0,0.98653,1e-05,2.30158]
[1777302671339,61.76,77495.78,0.0,0.98653,1e-05,2.30158]
[1777302671522,61.76,77495.78,0.0,0.98653,1e-05,2.30158]
[1777302674293,61.74,77495.22,0.0,0.98654,1e-05,2.29914]
[1777302674393,61.74,77495.22,0.0,0.98654,1e-05,2.29914]
[1777302674520,61.74,77495.22,0.0,0.98654,1e-05,2.29914]
[1777302674621,61.74,77492.25,0.0,0.98652,1e-05,2.30173]
[1777302676464,61.73,77483.31,0.0,0.98646,1e-05,2.31043]
[1777302678849,61.72,77482.75,0.0,0.98646,1e-05,2.31099]
[1777302678967,61.72,77482.75,0.0,0.98646,1e-05,2.31099]
[1777302679023,61.72,77482.75,0.0,0.98646,1e-05,2.31099]
[1777302679120,61.72,77483.69,0.0,0.98647,1e-05,2.30961]
[1777302682880,61.72,77486.42,0.0,0.98649,1e-05,2.30608]
[1777302682989,61.72,77486.42,0.0,0.98649,1e-05,2.30608]
[1777302683025,61.72,77486.42,0.0,0.98649,1e-05,2.30608]
[1777302683085,61.72,77485.41,0.0,0.98649,1e-05,2.30611]
[1777302685527,61.71,77480.63,0.0,0.98645,1e-05,2.31168]
[1777302687599,61.71,77481.25,0.0,0.98646,1e-05,2.31081]
[1777302687765,61.71,77481.25,0.0,0.98646,1e-05,2.31081]
[1777302687772,61.71,77481.25,0.0,0.98646,1e-05,2.31081]
[1777302688023,61.71,77481.25,0.0,0.98646,1e-05,2.31081]
[1777302688061,61.71,77480.15,0.0,0.98645,1e-05,2.31191]
[1777302692268,61.71,77479.22,0.0,0.98646,1e-05,2.31099]
[1777302692523,61.71,77479.22,0.0,0.98646,1e-05,2.31099]
[1777302692576,61.71,77473.63,0.0,0.98641,1e-05,2.31765]
[1777302694589,61.71,77469.33,0.0,0.98638,1e-05,2.32263]
[1777302695764,61.71,77469.33,0.0,0.98638,1e-05,2.32263]
[1777302695774,61.71,77469.33,0.0,0.98638,1e-05,2.32263]
[1777302695864,61.71,77469.33,0.0,0.98638,1e-05,2.32263]
[1777302696023,61.71,77469.33,0.0,0.98638,1e-05,2.32263]
[1777302696088,61.71,77469.59,0.0,0.98638,1e-05,2.32205]
[1777302697611,61.71,77487.87,0.0,0.98653,1e-05,2.29976]
[1777302698618,61.71,77499.56,0.0,0.98663,1e-05,2.28559]
[1777302699623,61.71,77499.56,0.0,0.98663,1e-05,2.28559]
[1777302699625,61.71,77501.19,0.0,0.98665,1e-05,2.28356]
[1777302700767,61.71,77501.19,0.0,0.98665,1e-05,2.28356]
[1777302705088,61.7,77497.09,0.0,0.98661,1e-05,2.28824]
[1777302705272,61.7,77497.67,0.0,0.98662,1e-05,2.2874]
[1777302705520,61.7,77497.67,0.0,0.98662,1e-05,2.2874]
[1777302705667,61.7,77498.45,0.0,0.98663,1e-05,2.28646]
[1777302706674,61.7,77504.05,0.0,0.98667,1e-05,2.27967]
[1777302708027,61.7,77504.05,0.0,0.98667,1e-05,2.27967]
[1777302708120,61.7,77508.95,0.0,0.98672,1e-05,2.27369]
[1777302708276,61.7,77508.95,0.0,0.98672,1e-05,2.27369]
[1777302709695,61.7,77515.91,0.0,0.98677,1e-05,2.26534]
[1777302710222,61.7,77515.91,0.0,0.98677,1e-05,2.26534]
[1777302710278,61.7,77515.91,0.0,0.98677,1e-05,2.26534]
[1777302710702,61.7,77518.3,0.0,0.98679,1e-05,2.26245]
[1777302711494,61.7,77518.3,0.0,0.98679,1e-05,2.26245]
[1777302711521,61.7,77518.3,0.0,0.98679,1e-05,2.26245]
[1777302712715,61.7,77513.88,0.0,0.98676,1e-05,2.26767]
[1777302715302,61.7,77511.79,0.0,0.98674,1e-05,2.27009]
[1777302715503,61.7,77511.79,0.0,0.98674,1e-05,2.27009]
[1777302715524,61.7,77511.79,0.0,0.98674,1e-05,2.27009]
[1777302715737,61.7,77511.22,0.0,0.98674,1e-05,2.27073]
[1777302718287,61.7,77510.69,0.0,0.98673,1e-05,2.27127]
[1777302718523,61.7,77510.69,0.0,0.98673,1e-05,2.27127]
[1777302718776,61.7,77510.69,0.0,0.98673,1e-05,2.27127]
[1777302718877,61.7,77510.89,0.0,0.98673,1e-05,2.27099]
[1777302721376,61.7,77513.39,0.0,0.98676,1e-05,2.26791]
[1777302721520,61.7,77513.39,0.0,0.98676,1e-05,2.26791]
[1777302721546,61.7,77513.39,0.0,0.98676,1e-05,2.26791]
[1777302721771,61.7,77513.39,0.0,0.98676,1e-05,2.26791]
[1777302721779,61.7,77514.05,0.0,0.98676,1e-05,2.26708]
[1777302723792,61.7,77518.88,0.0,0.9868,1e-05,2.26125]
[1777302726025,61.7,77518.33,0.0,0.9868,1e-05,2.26187]
[1777302726267,61.7,77518.1,0.0,0.9868,1e-05,2.26209]
[1777302726814,61.7,77523.66,0.0,0.98684,1e-05,2.25547]
[1777302728877,61.7,77522.62,0.0,0.98683,1e-05,2.25669]
[1777302729019,61.7,77522.62,0.0,0.98683,1e-05,2.25669]
[1777302729121,61.7,77516.14,0.0,0.98678,1e-05,2.26434]
[1777302731104,61.7,77515.41,0.0,0.98677,1e-05,2.26522]
[1777302731279,61.7,77512.68,0.0,0.98675,1e-05,2.26839]
[1777302731851,61.7,77501.52,0.0,0.98666,1e-05,2.28175]
[1777302732859,61.7,77491.65,0.0,0.98658,1e-05,2.29356]
[1777302733994,61.7,77491.65,0.0,0.98658,1e-05,2.29356]
[1777302734023,61.7,77491.65,0.0,0.98658,1e-05,2.29356]
[1777302734095,61.7,77489.25,0.0,0.98656,1e-05,2.29627]
[1777302734216,61.7,77489.25,0.0,0.98656,1e-05,2.29627]
[1777302734270,61.7,77489.25,0.0,0.98656,1e-05,2.29627]
[1777302735880,61.7,77484.8,0.0,0.98652,1e-05,2.30155]
[1777302737756,61.69,77484.68,0.0,0.98652,1e-05,2.30159]
[1777302737770,61.69,77484.68,0.0,0.98652,1e-05,2.30159]
[1777302737853,61.69,77484.68,0.0,0.98652,1e-05,2.30159]
[1777302738019,61.69,77484.68,0.0,0.98652,1e-05,2.30159]
[1777302738037,61.69,77487.27,0.0,0.98654,1e-05,2.29836]
[1777302743937,61.69,77487.87,0.0,0.98655,1e-05,2.29705]
[1777302744490,61.69,77487.87,0.0,0.98655,1e-05,2.29705]
[1777302744523,61.69,77487.87,0.0,0.98655,1e-05,2.29705]
[1777302745951,61.69,77491.39,0.0,0.98658,1e-05,2.29262]
[1777302746785,61.69,77491.39,0.0,0.98658,1e-05,2.29262]
[1777302747019,61.69,77491.39,0.0,0.98658,1e-05,2.29262]
[1777302747217,61.69,77491.39,0.0,0.98658,1e-05,2.29262]
[1777302747120,61.69,77494.26,0.0,0.98661,1e-05,2.28899]
[1777302747269,61.69,77494.26,0.0,0.98661,1e-05,2.28899]
[1777302750939,61.69,77493.8,0.0,0.98661,1e-05,2.28939]
[1777302751021,61.69,77493.8,0.0,0.98661,1e-05,2.28939]
[1777302751117,61.69,77489.32,0.0,0.98658,1e-05,2.29292]
[1777302751454,61.69,77489.32,0.0,0.98658,1e-05,2.29292]
[1777302751524,61.69,77489.32,0.0,0.98658,1e-05,2.29292]
[1777302751996,61.69,77479.7,0.0,0.9865,1e-05,2.30454]
[1777302753000,61.69,77471.35,0.0,0.98643,1e-05,2.31458]
[1777302754007,61.69,77467.92,0.0,0.9864,1e-05,2.31864]
[1777302755475,61.69,77456.21,0.0,0.9863,1e-05,2.3328]
[1777302756898,61.69,77456.21,0.0,0.9863,1e-05,2.3328]
[1777302757023,61.69,77456.21,0.0,0.9863,1e-05,2.3328]
[1777302757041,61.68,77455.99,0.0,0.9863,1e-05,2.33278]
[1777302760384,61.68,77456.89,0.0,0.98631,1e-05,2.33122]
[1777302760521,61.68,77456.89,0.0,0.98631,1e-05,2.33122]
[1777302760622,61.68,77458.46,0.0,0.98633,1e-05,2.32915]
[1777302761313,61.68,77458.46,0.0,0.98633,1e-05,2.32915]
[1777302761520,61.68,77458.46,0.0,0.98633,1e-05,2.32915]
[1777302764777,61.68,77457.41,0.0,0.98632,1e-05,2.32999]
[1777302765268,61.68,77457.04,0.0,0.98632,1e-05,2.3303]
[1777302765525,61.68,77457.04,0.0,0.98632,1e-05,2.3303]
[1777302765545,61.68,77452.98,0.0,0.98629,1e-05,2.33511]
[1777302769573,61.67,77464.44,0.0,0.98639,1e-05,2.3205]
[1777302771586,61.67,77463.9,0.0,0.98638,1e-05,2.3209]
[1777302776626,61.67,77468.33,0.0,0.98643,1e-05,2.31485]
[1777302778636,61.67,77478.84,0.0,0.98652,1e-05,2.30187]
[1777302780649,61.67,77477.83,0.0,0.98651,1e-05,2.3029]
[1777302782664,61.66,77473.44,0.0,0.98647,1e-05,2.30802]
[1777302783671,61.66,77468.25,0.0,0.98643,1e-05,2.31421]
[1777302785685,61.66,77458.07,0.0,0.98635,1e-05,2.32636]
[1777302786692,61.66,77456.14,0.0,0.98633,1e-05,2.32858]
[1777302787699,61.66,77452.93,0.0,0.9863,1e-05,2.33235]
[1777302791727,61.66,77458.75,0.0,0.98636,1e-05,2.32463]
[1777302792734,61.66,77463.88,0.0,0.9864,1e-05,2.31825]
[1777302797769,61.65,77463.83,0.0,0.98641,1e-05,2.31766]
[1777302798776,61.65,77456.22,0.0,0.98634,1e-05,2.3268]
[1777302800790,61.65,77455.06,0.0,0.98633,1e-05,2.32793]
[1777302801797,61.65,77460.71,0.0,0.98638,1e-05,2.32089]
[1777302802804,61.65,77464.09,0.0,0.98641,1e-05,2.31664]
[1777302804818,61.65,77467.39,0.0,0.98644,1e-05,2.31238]
[1777302807839,61.65,77463.86,0.0,0.98642,1e-05,2.31631]
[1777302810860,61.64,77459.54,0.0,0.98638,1e-05,2.32117]
[1777302815895,61.64,77461.25,0.0,0.98641,1e-05,2.31671]
[1777302817909,61.64,77457.44,0.0,0.98638,1e-05,2.32109]
[1777302820931,61.64,77447.86,0.0,0.9863,1e-05,2.33237]
[1777302821938,61.64,77446.43,0.0,0.98629,1e-05,2.33396]
[1777302822945,61.63,77434.52,0.0,0.98619,1e-05,2.34841]
[1777302823951,61.63,77431.46,0.0,0.98616,1e-05,2.35199]
[1777302826974,61.63,77436.08,0.0,0.98621,1e-05,2.34572]
[1777302827981,61.63,77440.74,0.0,0.98625,1e-05,2.33981]
[1777302831002,61.63,77437.22,0.0,0.98622,1e-05,2.34361]
[1777302832014,61.62,77440.89,0.0,0.98626,1e-05,2.33893]
[1777302833016,61.62,77449.1,0.0,0.98633,1e-05,2.32871]
[1777302835031,61.62,77445.05,0.0,0.98629,1e-05,2.33337]
[1777302837045,61.62,77439.9,0.0,0.98625,1e-05,2.33896]
[1777302842080,61.61,77429.23,0.0,0.98617,1e-05,2.35123]
[1777302843087,61.61,77424.9,0.0,0.98613,1e-05,2.35638]
[1777302845102,61.61,77429.24,0.0,0.98617,1e-05,2.35063]
[1777302846679,61.61,77427.69,0.0,0.98616,1e-05,2.35235]
[1777302846777,61.61,77427.69,0.0,0.98616,1e-05,2.35235]
[1777302847116,61.61,77426.78,0.0,0.98615,1e-05,2.35328]
[1777302848122,61.61,77414.89,0.0,0.98605,1e-05,2.36779]
[1777302849129,61.61,77409.5,0.0,0.98601,1e-05,2.37425]
[1777302850137,61.6,77406.02,0.0,0.98598,1e-05,2.37835]
[1777302851144,61.6,77401.78,0.0,0.98594,1e-05,2.38339]
[1777302851633,61.6,77401.78,0.0,0.98594,1e-05,2.38339]
[1777302852151,61.6,77395.23,0.0,0.98589,1e-05,2.39131]
[1777302853159,61.6,77383.78,0.0,0.98579,1e-05,2.40538]
[1777302854166,61.6,77380.05,0.0,0.98576,1e-05,2.40978]
[1777302856180,61.6,77372.87,0.0,0.9857,1e-05,2.41822]
[1777302857187,61.59,77368.94,0.0,0.98567,1e-05,2.42288]
[1777302858194,61.59,77365.41,0.0,0.98564,1e-05,2.42702]
[1777302859203,61.59,77355.16,0.0,0.98555,1e-05,2.43969]
[1777302860210,61.59,77346.16,0.0,0.98547,1e-05,2.4508]
[1777302861214,61.59,77348.81,0.0,0.98549,1e-05,2.44708]
[1777302862222,61.59,77357.28,0.0,0.98557,1e-05,2.43594]
[1777302863229,61.58,77369.39,0.0,0.98568,1e-05,2.42026]
[1777302865243,61.58,77365.8,0.0,0.98566,1e-05,2.42414]
[1777302866250,61.58,77360.08,0.0,0.98561,1e-05,2.43106]
[1777302867256,61.58,77356.24,0.0,0.98558,1e-05,2.4356]
[1777302868264,61.57,77347.77,0.0,0.9855,1e-05,2.44602]
[1777302870278,61.57,77345.4,0.0,0.98549,1e-05,2.44833]
[1777302871285,61.57,77345.4,0.0,0.98549,1e-05,2.44833]
[1777302871285,61.57,77340.66,0.0,0.98546,1e-05,2.45222]
[1777302873299,61.56,77337.41,0.0,0.98543,1e-05,2.45563]
[1777302874306,61.56,77333.39,0.0,0.9854,1e-05,2.46039]
[1777302875284,61.56,77333.39,0.0,0.9854,1e-05,2.46039]
[1777302877327,61.56,77345.44,0.0,0.98551,1e-05,2.44387]
[1777302877866,61.56,77345.44,0.0,0.98551,1e-05,2.44387]
[1777302878022,61.56,77345.44,0.0,0.98551,1e-05,2.44387]
[1777302878333,61.55,77349.61,0.0,0.98555,1e-05,2.43819]
[1777302879340,61.55,77352.79,0.0,0.98558,1e-05,2.4338]
[1777302880348,61.55,77358.99,0.0,0.98564,1e-05,2.4256]
[1777302882363,61.55,77368.46,0.0,0.98573,1e-05,2.413]
[1777302884376,61.54,77365.9,0.0,0.98571,1e-05,2.41531]
[1777302885383,61.54,77369.89,0.0,0.98575,1e-05,2.40998]
[1777302886390,61.54,77374.96,0.0,0.9858,1e-05,2.40331]
[1777302887977,61.54,77374.96,0.0,0.9858,1e-05,2.40331]
[1777302888019,61.54,77374.96,0.0,0.9858,1e-05,2.40331]
[1777302889411,61.53,77379.44,0.0,0.98584,1e-05,2.39685]
[1777302890564,61.53,77379.44,0.0,0.98584,1e-05,2.39685]
[1777302890776,61.53,77379.44,0.0,0.98584,1e-05,2.39685]
[1777302890779,61.53,77379.44,0.0,0.98584,1e-05,2.39685]
[1777302891019,61.53,77379.44,0.0,0.98584,1e-05,2.39685]
[1777302891120,61.53,77381.24,0.0,0.98586,1e-05,2.39433]
[1777302891425,61.53,77386.07,0.0,0.98591,1e-05,2.38802]
[1777302893956,61.53,77383.85,0.0,0.98589,1e-05,2.39054]
[1777302894022,61.53,77383.85,0.0,0.98589,1e-05,2.39054]
[1777302894024,61.53,77381.83,0.0,0.98587,1e-05,2.39282]
[1777302895012,61.53,77381.83,0.0,0.98587,1e-05,2.39282]
[1777302895027,61.53,77381.83,0.0,0.98587,1e-05,2.39282]
[1777302897648,61.52,77385.94,0.0,0.98591,1e-05,2.3869]
[1777302897775,61.52,77385.94,0.0,0.98591,1e-05,2.3869]
[1777302897860,61.52,77385.94,0.0,0.98591,1e-05,2.3869]
[1777302898019,61.52,77385.94,0.0,0.98591,1e-05,2.3869]
[1777302898120,61.52,77384.92,0.0,0.98591,1e-05,2.38792]
[1777302899752,61.52,77383.08,0.0,0.98589,1e-05,2.38997]
[1777302899775,61.52,77383.08,0.0,0.98589,1e-05,2.38997]
[1777302899843,61.52,77381.66,0.0,0.98588,1e-05,2.39149]
[1777302902044,61.52,77382.16,0.0,0.98589,1e-05,2.3906]
[1777302902269,61.52,77382.16,0.0,0.98589,1e-05,2.3906]
[1777302902329,61.52,77372.06,0.0,0.9858,1e-05,2.403]
[1777302903309,61.52,77372.06,0.0,0.9858,1e-05,2.403]
[1777302903325,61.52,77367.79,0.0,0.98576,1e-05,2.40808]
[1777302903523,61.52,77367.79,0.0,0.98576,1e-05,2.40808]
[1777302903753,61.52,77367.79,0.0,0.98576,1e-05,2.40808]
[1777302904020,61.52,77367.79,0.0,0.98576,1e-05,2.40808]
[1777302906266,61.51,77370.81,0.0,0.9858,1e-05,2.4037]
[1777302906300,61.51,77367.72,0.0,0.98577,1e-05,2.4073]
[1777302906521,61.51,77367.72,0.0,0.98577,1e-05,2.4073]
[1777302906738,61.51,77367.72,0.0,0.98577,1e-05,2.4073]
[1777302906770,61.51,77367.72,0.0,0.98577,1e-05,2.4073]
[1777302906817,61.51,77363.94,0.0,0.98574,1e-05,2.41177]
[1777302907537,61.51,77358.57,0.0,0.98569,1e-05,2.41824]
[1777302908544,61.51,77355.39,0.0,0.98567,1e-05,2.42194]
[1777302909550,61.5,77344.87,0.0,0.98558,1e-05,2.43495]
[1777302910702,61.5,77344.87,0.0,0.98558,1e-05,2.43495]
[1777302910797,61.5,77328.27,0.0,0.98543,1e-05,2.45575]
[1777302911572,61.5,77323.38,0.0,0.98539,1e-05,2.46162]
[1777302913587,61.49,77332.19,0.0,0.98547,1e-05,2.44917]
[1777302914594,61.49,77327.63,0.0,0.98544,1e-05,2.45422]
[1777302915610,61.49,77318.96,0.0,0.98537,1e-05,2.46453]
[1777302916614,61.48,77314.32,0.0,0.98533,1e-05,2.46969]
[1777302918629,61.47,77309.49,0.0,0.9853,1e-05,2.47427]
[1777302923665,61.45,77330.04,0.0,0.98551,1e-05,2.44388]
[1777302924672,61.41,77358.72,0.0,0.98582,1e-05,2.40004]
[1777302925679,61.41,77354.59,0.0,0.98579,1e-05,2.40456]
[1777302926686,61.4,77348.61,0.0,0.98574,1e-05,2.41142]
[1777302930584,61.39,77347.25,0.0,0.98574,1e-05,2.41104]
[1777302930714,61.39,77319.58,0.0,0.9855,1e-05,2.44546]
[1777302931721,61.38,77314.43,0.0,0.98547,1e-05,2.4495]
[1777302934031,61.38,77313.84,0.0,0.98547,1e-05,2.44948]
[1777302934102,61.37,77321.98,0.0,0.98554,1e-05,2.43832]
[1777302935751,61.37,77318.02,0.0,0.98552,1e-05,2.44187]
[1777302937767,61.36,77322.12,0.0,0.98557,1e-05,2.43514]
[1777302940339,61.35,77323.38,0.0,0.98558,1e-05,2.43279]
[1777302940361,61.35,77323.37,0.0,0.98559,1e-05,2.43207]
[1777302940524,61.35,77323.37,0.0,0.98559,1e-05,2.43207]
[1777302940806,61.35,77327.7,0.0,0.98563,1e-05,2.42583]
[1777302941813,61.35,77337.56,0.0,0.98572,1e-05,2.41334]
[1777302942822,61.34,77338.98,0.0,0.98574,1e-05,2.41012]
[1777302943827,61.33,77342.1,0.0,0.98577,1e-05,2.40549]
[1777302944834,61.33,77323.82,0.0,0.98562,1e-05,2.42795]
[1777302946021,61.33,77323.82,0.0,0.98562,1e-05,2.42795]
[1777302946269,61.33,77323.82,0.0,0.98562,1e-05,2.42795]
[1777302946345,61.33,77323.07,0.0,0.98562,1e-05,2.42817]
[1777302947370,61.33,77323.07,0.0,0.98562,1e-05,2.42817]
[1777302947416,61.32,77328.99,0.0,0.98567,1e-05,2.41993]
[1777302947527,61.32,77328.99,0.0,0.98567,1e-05,2.41993]
[1777302948211,61.32,77328.99,0.0,0.98567,1e-05,2.41993]
[1777302948269,61.32,77328.99,0.0,0.98567,1e-05,2.41993]
[1777302948312,61.32,77331.89,0.0,0.9857,1e-05,2.41555]
[1777302949262,61.32,77331.89,0.0,0.9857,1e-05,2.41555]
[1777302949272,61.32,77331.89,0.0,0.9857,1e-05,2.41555]
[1777302949336,61.32,77339.08,0.0,0.98577,1e-05,2.40576]
[1777302949870,61.31,77336.07,0.0,0.98575,1e-05,2.40887]
[1777302951755,61.31,77335.49,0.0,0.98575,1e-05,2.40891]
[1777302951771,61.31,77335.49,0.0,0.98575,1e-05,2.40891]
[1777302951884,61.3,77331.18,0.0,0.98572,1e-05,2.41367]
[1777302953114,61.3,77331.18,0.0,0.98572,1e-05,2.41367]
[1777302953275,61.3,77331.18,0.0,0.98572,1e-05,2.41367]
[1777302953352,61.3,77333.4,0.0,0.98574,1e-05,2.41016]
[1777302954513,61.3,77331.29,0.0,0.98573,1e-05,2.41214]
[1777302954520,61.3,77331.29,0.0,0.98573,1e-05,2.41214]
[1777302954905,61.29,77320.9,0.0,0.98564,1e-05,2.42461]
[1777302956329,61.29,77320.9,0.0,0.98564,1e-05,2.42461]
[1777302956381,61.29,77315.95,0.0,0.9856,1e-05,2.43019]
[1777302956526,61.29,77315.95,0.0,0.9856,1e-05,2.43019]
[1777302957878,61.28,77314.89,0.0,0.9856,1e-05,2.43081]
[1777302958022,61.28,77314.89,0.0,0.9856,1e-05,2.43081]
[1777302958035,61.28,77314.7,0.0,0.9856,1e-05,2.43032]
[1777302962491,61.27,77315.27,0.0,0.98562,1e-05,2.42787]
[1777302962529,61.27,77315.27,0.0,0.98562,1e-05,2.42787]
[1777302963970,61.27,77321.74,0.0,0.98568,1e-05,2.419]
[1777302964975,61.27,77328.59,0.0,0.98574,1e-05,2.41002]
[1777302965649,61.27,77328.59,0.0,0.98574,1e-05,2.41002]
[1777302965778,61.27,77328.59,0.0,0.98574,1e-05,2.41002]
[1777302966071,61.27,77328.59,0.0,0.98574,1e-05,2.41002]
[1777302966278,61.27,77328.59,0.0,0.98574,1e-05,2.41002]
[1777302966342,61.26,77331.33,0.0,0.98577,1e-05,2.40626]
[1777302967996,61.26,77336.96,0.0,0.98582,1e-05,2.39859]
[1777302969021,61.26,77336.96,0.0,0.98582,1e-05,2.39859]
[1777302969269,61.26,77336.96,0.0,0.98582,1e-05,2.39859]
[1777302969270,61.26,77334.02,0.0,0.9858,1e-05,2.40203]
[1777302970369,61.26,77334.02,0.0,0.9858,1e-05,2.40203]
[1777302970471,61.26,77333.04,0.0,0.98579,1e-05,2.40299]
[1777302970521,61.26,77333.04,0.0,0.98579,1e-05,2.40299]
[1777302971017,61.26,77333.98,0.0,0.9858,1e-05,2.40152]
[1777302972023,61.26,77337.26,0.0,0.98583,1e-05,2.39711]
[1777302972507,61.26,77337.26,0.0,0.98583,1e-05,2.39711]
[1777302972528,61.26,77337.26,0.0,0.98583,1e-05,2.39711]
[1777302974039,61.25,77341.82,0.0,0.98588,1e-05,2.39083]
[1777302975605,61.25,77341.76,0.0,0.98588,1e-05,2.39065]
[1777302975776,61.25,77341.76,0.0,0.98588,1e-05,2.39065]
[1777302976126,61.25,77341.76,0.0,0.98588,1e-05,2.39065]
[1777302976270,61.25,77341.76,0.0,0.98588,1e-05,2.39065]
[1777302976329,61.25,77339.9,0.0,0.98586,1e-05,2.39273]
[1777302980570,61.24,77342.27,0.0,0.98589,1e-05,2.3887]
[1777302980773,61.24,77342.27,0.0,0.98589,1e-05,2.3887]
[1777302983775,61.24,77340.05,0.0,0.98588,1e-05,2.39071]
[1777302984024,61.24,77340.05,0.0,0.98588,1e-05,2.39071]
[1777302984117,61.24,77340.05,0.0,0.98588,1e-05,2.39071]
[1777302984273,61.24,77340.05,0.0,0.98588,1e-05,2.39071]
[1777302984356,61.24,77341.12,0.0,0.98589,1e-05,2.3891]
[1777302986930,61.24,77343.09,0.0,0.98591,1e-05,2.38611]
[1777302987024,61.24,77343.09,0.0,0.98591,1e-05,2.38611]
[1777302987133,61.23,77347.24,0.0,0.98595,1e-05,2.38065]
[1777302989468,61.23,77349.66,0.0,0.98597,1e-05,2.37738]
[1777302989147,61.23,77346.31,0.0,0.98594,1e-05,2.38133]
[1777302989523,61.23,77346.31,0.0,0.98594,1e-05,2.38133]
[1777302989565,61.23,77346.31,0.0,0.98594,1e-05,2.38133]
[1777302989991,61.23,77346.31,0.0,0.98594,1e-05,2.38133]
[1777302990154,61.23,77334.65,0.0,0.98584,1e-05,2.39574]
[1777302991161,61.23,77321.52,0.0,0.98574,1e-05,2.41029]
[1777302992168,61.23,77319.98,0.0,0.98572,1e-05,2.41194]
[1777302992813,61.23,77319.98,0.0,0.98572,1e-05,2.41194]
[1777302993021,61.23,77319.98,0.0,0.98572,1e-05,2.41194]
[1777302993174,61.23,77329.59,0.0,0.98581,1e-05,2.39949]
[1777302993768,61.23,77329.59,0.0,0.98581,1e-05,2.39949]
[1777302993997,61.23,77329.59,0.0,0.98581,1e-05,2.39949]
[1777302994182,61.22,77334.08,0.0,0.98585,1e-05,2.39355]
[1777302995189,61.22,77347.79,0.0,0.98598,1e-05,2.37608]
[1777302995807,61.22,77347.79,0.0,0.98598,1e-05,2.37608]
[1777302996026,61.22,77347.79,0.0,0.98598,1e-05,2.37608]
[1777302996452,61.22,77347.79,0.0,0.98598,1e-05,2.37608]
[1777302996196,61.22,77354.79,0.0,0.98604,1e-05,2.3671]
[1777302996523,61.22,77354.79,0.0,0.98604,1e-05,2.3671]
[1777302997203,61.22,77356.29,0.0,0.98605,1e-05,2.36501]
[1777302998210,61.22,77353.25,0.0,0.98603,1e-05,2.36859]
[1777302998558,61.22,77353.25,0.0,0.98603,1e-05,2.36859]
[1777302998770,61.22,77353.25,0.0,0.98603,1e-05,2.36859]
[1777302999216,61.22,77348.42,0.0,0.98599,1e-05,2.37441]
[1777303000224,61.22,77345.59,0.0,0.98596,1e-05,2.37772]
[1777303001231,61.22,77342.6,0.0,0.98594,1e-05,2.38123]
[1777303003110,61.21,77344.78,0.0,0.98596,1e-05,2.37826]
[1777303003273,61.21,77344.78,0.0,0.98596,1e-05,2.37826]
[1777303003387,61.21,77344.78,0.0,0.98596,1e-05,2.37826]
[1777303003449,61.21,77347.13,0.0,0.98598,1e-05,2.37509]
[1777303003523,61.21,77347.13,0.0,0.98598,1e-05,2.37509]
[1777303005495,61.21,77347.39,0.0,0.98599,1e-05,2.37453]
[1777303005520,61.21,77347.78,0.0,0.98599,1e-05,2.37382]
[1777303006529,61.21,77348.98,0.0,0.986,1e-05,2.3721]
[1777303007272,61.21,77347.17,0.0,0.98599,1e-05,2.37414]
[1777303009151,61.21,77345.42,0.0,0.98598,1e-05,2.37611]
[1777303010764,61.2,77341.78,0.0,0.98595,1e-05,2.38021]
[1777303010993,61.2,77341.78,0.0,0.98595,1e-05,2.38021]
[1777303011300,61.2,77342.59,0.0,0.98595,1e-05,2.37896]
[1777303013043,61.2,77343.08,0.0,0.98596,1e-05,2.37812]
[1777303013164,61.2,77343.08,0.0,0.98596,1e-05,2.37812]
[1777303013272,61.2,77343.08,0.0,0.98596,1e-05,2.37812]
[1777303014770,61.2,77342.21,0.0,0.98596,1e-05,2.37875]
[1777303015329,61.2,77340.44,0.0,0.98594,1e-05,2.38073]
[1777303016336,61.2,77337.13,0.0,0.98591,1e-05,2.38465]
[1777303017188,61.2,77337.13,0.0,0.98591,1e-05,2.38465]
[1777303017274,61.2,77337.13,0.0,0.98591,1e-05,2.38465]
[1777303022378,61.19,77334.32,0.0,0.9859,1e-05,2.38673]
[1777303022630,61.19,77334.32,0.0,0.9859,1e-05,2.38673]
[1777303022787,61.19,77334.32,0.0,0.9859,1e-05,2.38673]
[1777303024392,61.19,77337.84,0.0,0.98593,1e-05,2.38181]
[1777303025137,61.19,77337.84,0.0,0.98593,1e-05,2.38181]
[1777303025273,61.19,77337.84,0.0,0.98593,1e-05,2.38181]
[1777303025399,61.18,77343.63,0.0,0.98599,1e-05,2.37432]
[1777303026406,61.18,77351.92,0.0,0.98606,1e-05,2.36373]
[1777303026592,61.18,77351.92,0.0,0.98606,1e-05,2.36373]
[1777303026773,61.18,77351.92,0.0,0.98606,1e-05,2.36373]
[1777303027414,61.18,77355.37,0.0,0.98609,1e-05,2.35922]
[1777303029427,61.18,77358.49,0.0,0.98612,1e-05,2.35493]
[1777303033462,61.18,77353.87,0.0,0.98609,1e-05,2.35991]
[1777303034049,61.18,77353.87,0.0,0.98609,1e-05,2.35991]
[1777303034270,61.18,77353.87,0.0,0.98609,1e-05,2.35991]
[1777303035476,61.17,77356.67,0.0,0.98611,1e-05,2.35603]
[1777303036198,61.17,77356.67,0.0,0.98611,1e-05,2.35603]
[1777303036270,61.17,77356.67,0.0,0.98611,1e-05,2.35603]
[1777303036782,61.17,77356.07,0.0,0.98611,1e-05,2.35658]
[1777303037490,61.17,77357.44,0.0,0.98612,1e-05,2.35468]
[1777303039767,61.17,77359.15,0.0,0.98614,1e-05,2.35217]
[1777303040020,61.17,77359.15,0.0,0.98614,1e-05,2.35217]
[1777303042723,61.17,77359.63,0.0,0.98615,1e-05,2.351]
[1777303042771,61.17,77359.63,0.0,0.98615,1e-05,2.351]
[1777303044876,61.16,77355.39,0.0,0.98612,1e-05,2.3559]
[1777303045021,61.16,77355.39,0.0,0.98612,1e-05,2.3559]
[1777303045551,61.16,77349.02,0.0,0.98606,1e-05,2.36365]
[1777303046333,61.16,77349.02,0.0,0.98606,1e-05,2.36365]
[1777303046518,61.16,77349.02,0.0,0.98606,1e-05,2.36365]
[1777303046558,61.16,77343.8,0.0,0.98602,1e-05,2.36998]
[1777303048571,61.16,77342.29,0.0,0.98601,1e-05,2.37144]
[1777303051240,61.16,77342.04,0.0,0.98601,1e-05,2.37153]
[1777303051268,61.16,77342.04,0.0,0.98601,1e-05,2.37153]
[1777303055317,61.15,77341.16,0.0,0.98602,1e-05,2.36977]
[1777303055526,61.15,77341.16,0.0,0.98602,1e-05,2.36977]
[1777303056720,61.15,77340.56,0.0,0.98601,1e-05,2.37008]
[1777303056769,61.15,77340.56,0.0,0.98601,1e-05,2.37008]
[1777303056821,61.15,77330.47,0.0,0.98593,1e-05,2.3825]
[1777303057990,61.15,77330.47,0.0,0.98593,1e-05,2.3825]
[1777303058021,61.15,77330.47,0.0,0.98593,1e-05,2.3825]
[1777303058091,61.15,77332.67,0.0,0.98595,1e-05,2.37949]
[1777303059650,61.15,77325.59,0.0,0.98589,1e-05,2.38815]
[1777303061392,61.15,77325.59,0.0,0.98589,1e-05,2.38815]
[1777303061523,61.15,77325.59,0.0,0.98589,1e-05,2.38815]
[1777303061491,61.14,77314.43,0.0,0.98579,1e-05,2.40174]
[1777303061664,61.14,77311.55,0.0,0.98577,1e-05,2.4051]
[1777303062670,61.14,77306.86,0.0,0.98573,1e-05,2.41075]
[1777303063678,61.14,77295.71,0.0,0.98563,1e-05,2.42463]
[1777303064686,61.14,77293.11,0.0,0.98561,1e-05,2.42762]
[1777303066699,61.13,77287.55,0.0,0.98556,1e-05,2.43406]
[1777303067707,61.13,77282.43,0.0,0.98552,1e-05,2.44027]
[1777303069721,61.13,77270.71,0.0,0.98542,1e-05,2.45461]
[1777303070728,61.13,77271.82,0.0,0.98543,1e-05,2.4528]
[1777303071837,61.12,77265.7,0.0,0.98538,1e-05,2.46031]
[1777303073158,61.12,77265.7,0.0,0.98538,1e-05,2.46031]
[1777303073189,61.12,77233.8,0.0,0.98509,1e-05,2.50134]
[1777303073765,61.12,77223.75,0.0,0.985,1e-05,2.51403]
[1777303074772,61.12,77230.11,0.0,0.98505,1e-05,2.50569]
[1777303075775,61.12,77230.11,0.0,0.98505,1e-05,2.50569]
[1777303076786,61.11,77239.04,0.0,0.98515,1e-05,2.4926]
[1777303077793,61.11,77253.16,0.0,0.98528,1e-05,2.4738]
[1777303078800,61.11,77256.7,0.0,0.98532,1e-05,2.4688]
[1777303079807,61.1,77249.73,0.0,0.98525,1e-05,2.47743]
[1777303081824,61.1,77256.94,0.0,0.98533,1e-05,2.46725]
[1777303082828,61.1,77253.04,0.0,0.98529,1e-05,2.4719]
[1777303083835,61.1,77238.84,0.0,0.98517,1e-05,2.48994]
[1777303084844,61.09,77230.14,0.0,0.98509,1e-05,2.50085]
[1777303085851,61.09,77222.96,0.0,0.98502,1e-05,2.50978]
[1777303086858,61.09,77227.08,0.0,0.98507,1e-05,2.50391]
[1777303091892,61.08,77233.08,0.0,0.98514,1e-05,2.49373]
[1777303095921,61.07,77226.69,0.0,0.98509,1e-05,2.50027]
[1777303097934,61.06,77220.6,0.0,0.98504,1e-05,2.50731]
[1777303098942,61.06,77216.42,0.0,0.98501,1e-05,2.51232]
[1777303099955,61.06,77205.39,0.0,0.98491,1e-05,2.52635]
[1777303100962,61.05,77198.99,0.0,0.98485,1e-05,2.5343]
[1777303105790,61.02,77197.91,0.0,0.98489,1e-05,2.529]
[1777303107007,61.01,77193.06,0.0,0.98485,1e-05,2.5344]
[1777303108262,61.01,77193.06,0.0,0.98485,1e-05,2.5344]
[1777303108307,61.01,77163.34,0.0,0.98456,1e-05,2.57397]
[1777303109023,61.01,77140.94,0.0,0.98435,1e-05,2.60404]
[1777303110029,61.01,77136.75,0.0,0.98432,1e-05,2.60836]
[1777303112231,61.0,77135.77,0.0,0.98433,1e-05,2.60641]
[1777303112362,61.0,77058.96,0.0,0.98357,1e-05,2.71192]
[1777303113281,61.0,77058.96,0.0,0.98357,1e-05,2.71192]
[1777303113375,60.94,77023.73,0.0,0.98329,1e-05,2.74967]
[1777303114102,60.94,77023.73,0.0,0.98329,1e-05,2.74967]
[1777303114121,60.88,77033.53,0.0,0.98347,1e-05,2.72405]
[1777303115074,60.88,77030.64,0.0,0.98345,1e-05,2.72777]
[1777303116037,60.88,77030.64,0.0,0.98345,1e-05,2.72777]
[1777303116085,60.88,77039.71,0.0,0.98354,1e-05,2.71468]
[1777303117499,60.88,77039.71,0.0,0.98354,1e-05,2.71468]
[1777303117524,60.87,77047.11,0.0,0.98362,1e-05,2.70399]
[1777303119106,60.84,77038.83,0.0,0.98358,1e-05,2.70973]
[1777303120113,60.84,77027.68,0.0,0.98347,1e-05,2.72506]
[1777303121521,60.84,77027.68,0.0,0.98347,1e-05,2.72506]
[1777303121586,60.84,76968.69,0.0,0.98286,1e-05,2.80785]
[1777303122129,60.81,76958.05,0.0,0.98278,1e-05,2.81827]
[1777303123186,60.81,76958.05,0.0,0.98278,1e-05,2.81827]
[1777303123209,60.79,76935.89,0.0,0.98258,1e-05,2.84531]
[1777303124143,60.76,76919.61,0.0,0.98245,1e-05,2.8635]
[1777303125151,60.73,76918.21,0.0,0.98248,1e-05,2.85964]
[1777303126256,60.73,76918.21,0.0,0.98248,1e-05,2.85964]
[1777303126317,60.7,76931.28,0.0,0.98266,1e-05,2.83472]
[1777303127169,60.7,76939.68,0.0,0.98275,1e-05,2.82252]
[1777303128177,60.68,76949.48,0.0,0.98289,1e-05,2.80301]
[1777303128975,60.68,76949.48,0.0,0.98289,1e-05,2.80301]
[1777303129190,60.68,76966.22,0.0,0.98307,1e-05,2.77893]
[1777303130202,60.67,76992.78,0.0,0.98335,1e-05,2.74057]
[1777303131210,60.67,77007.57,0.0,0.9835,1e-05,2.71967]
[1777303132217,60.67,77022.78,0.0,0.98366,1e-05,2.69788]
[1777303132992,60.67,77022.78,0.0,0.98366,1e-05,2.69788]
[1777303133228,60.65,77028.72,0.0,0.98374,1e-05,2.68634]
[1777303134242,60.65,77035.42,0.0,0.98381,1e-05,2.67672]
[1777303134796,60.65,77035.42,0.0,0.98381,1e-05,2.67672]
[1777303135249,60.65,77039.74,0.0,0.98385,1e-05,2.67044]
[1777303137034,60.65,77036.65,0.0,0.98383,1e-05,2.67449]
[1777303137263,60.65,77030.01,0.0,0.98376,1e-05,2.6835]
[1777303139043,60.65,77026.88,0.0,0.98373,1e-05,2.68762]
[1777303139277,60.65,77026.07,0.0,0.98372,1e-05,2.68848]
[1777303141499,60.64,77023.34,0.0,0.9837,1e-05,2.69203]
[1777303141533,60.63,76984.18,0.0,0.98332,1e-05,2.74452]
[1777303142300,60.63,76963.5,0.0,0.9831,1e-05,2.77374]
[1777303143309,60.63,76968.76,0.0,0.98316,1e-05,2.76584]
[1777303144316,60.62,76961.7,0.0,0.98309,1e-05,2.77511]
[1777303145004,60.62,76961.7,0.0,0.98309,1e-05,2.77511]
[1777303145323,60.62,76974.33,0.0,0.98322,1e-05,2.75705]
[1777303146330,60.62,76970.97,0.0,0.9832,1e-05,2.76103]
[1777303149351,60.61,76978.13,0.0,0.98328,1e-05,2.74963]
[1777303150358,60.61,76987.33,0.0,0.98337,1e-05,2.73656]
[1777303151365,60.61,77006.91,0.0,0.98358,1e-05,2.70855]
[1777303152371,60.61,77016.99,0.0,0.98368,1e-05,2.69375]
[1777303153053,60.61,77016.99,0.0,0.98368,1e-05,2.69375]
[1777303153378,60.61,77018.89,0.0,0.98371,1e-05,2.69082]
[1777303154386,60.61,77015.7,0.0,0.98368,1e-05,2.69502]
[1777303155393,60.6,77011.49,0.0,0.98363,1e-05,2.70064]
[1777303156172,60.6,77011.49,0.0,0.98363,1e-05,2.70064]
[1777303156401,60.6,76997.58,0.0,0.98349,1e-05,2.72021]
[1777303157408,60.6,76997.4,0.0,0.98349,1e-05,2.71986]
[1777303158414,60.6,77011.31,0.0,0.98364,1e-05,2.69998]
[1777303159421,60.6,77015.03,0.0,0.98368,1e-05,2.69448]
[1777303159833,60.6,77015.03,0.0,0.98368,1e-05,2.69448]
[1777303160432,60.6,77011.0,0.0,0.98364,1e-05,2.69986]
[1777303162443,60.59,77001.96,0.0,0.98355,1e-05,2.712]
[1777303163456,60.59,76985.06,0.0,0.98338,1e-05,2.73557]
[1777303164039,60.59,76985.06,0.0,0.98338,1e-05,2.73557]
[1777303164461,60.59,76976.35,0.0,0.98329,1e-05,2.7476]
[1777303166038,60.59,76975.65,0.0,0.98329,1e-05,2.74823]
[1777303166481,60.59,76959.07,0.0,0.98312,1e-05,2.77153]
[1777303167484,60.59,76948.93,0.0,0.98301,1e-05,2.78567]
[1777303168050,60.59,76948.93,0.0,0.98301,1e-05,2.78567]
[1777303168492,60.58,76936.79,0.0,0.98289,1e-05,2.80274]
[1777303169501,60.56,76931.88,0.0,0.98287,1e-05,2.80523]
[1777303170507,60.54,76925.11,0.0,0.98283,1e-05,2.8104]
[1777303171516,60.51,76936.59,0.0,0.983,1e-05,2.78717]
[1777303172523,60.51,76959.98,0.0,0.98325,1e-05,2.7532]
[1777303173530,60.51,76960.48,0.0,0.98325,1e-05,2.75212]
[1777303178565,60.5,76955.59,0.0,0.98322,1e-05,2.75728]
[1777303179573,60.5,76961.44,0.0,0.98328,1e-05,2.74856]
[1777303180580,60.5,76978.7,0.0,0.98346,1e-05,2.72368]
[1777303181587,60.5,76995.95,0.0,0.98364,1e-05,2.69904]
[1777303182594,60.49,77002.19,0.0,0.9837,1e-05,2.69002]
[1777303182767,60.49,77002.19,0.0,0.9837,1e-05,2.69002]
[1777303183601,60.49,77003.28,0.0,0.98372,1e-05,2.68824]
[1777303186746,60.49,77002.2,0.0,0.98371,1e-05,2.68927]
[1777303187629,60.49,76988.86,0.0,0.98358,1e-05,2.70751]
[1777303188636,60.49,76992.14,0.0,0.98361,1e-05,2.70261]
[1777303188791,60.49,76992.14,0.0,0.98361,1e-05,2.70261]
[1777303189642,60.49,76984.39,0.0,0.98354,1e-05,2.71326]
[1777303190650,60.48,76977.55,0.0,0.98347,1e-05,2.72263]
[1777303190783,60.48,76977.55,0.0,0.98347,1e-05,2.72263]
[1777303191657,60.48,76970.02,0.0,0.98339,1e-05,2.73299]
[1777303195685,60.48,76973.69,0.0,0.98344,1e-05,2.72648]
[1777303197698,60.47,76980.44,0.0,0.98351,1e-05,2.7163]
[1777303198440,60.47,76980.44,0.0,0.98351,1e-05,2.7163]
[1777303198706,60.47,76982.46,0.0,0.98354,1e-05,2.71315]
[1777303200724,60.47,76991.97,0.0,0.98364,1e-05,2.69917]
[1777303201731,60.47,77000.91,0.0,0.98373,1e-05,2.68636]
[1777303202536,60.47,77000.91,0.0,0.98373,1e-05,2.68636]
[1777303202737,60.47,77000.6,0.0,0.98373,1e-05,2.68655]
[1777303203745,60.46,76989.24,0.0,0.98361,1e-05,2.70226]
[1777303204752,60.46,76996.87,0.0,0.98369,1e-05,2.69126]
[1777303205759,60.46,77000.43,0.0,0.98373,1e-05,2.68602]
[1777303207773,60.46,76997.38,0.0,0.98371,1e-05,2.68981]
[1777303209787,60.46,76994.33,0.0,0.98368,1e-05,2.69359]
[1777303210797,60.46,77001.11,0.0,0.98375,1e-05,2.68383]
[1777303211805,60.45,77008.21,0.0,0.98382,1e-05,2.67367]
[1777303212812,60.45,77011.78,0.0,0.98386,1e-05,2.66848]
[1777303214405,60.45,77011.78,0.0,0.98386,1e-05,2.66848]
[1777303214479,60.45,77019.98,0.0,0.98394,1e-05,2.65668]
[1777303214828,60.45,77028.97,0.0,0.98403,1e-05,2.64422]
[1777303216654,60.45,77028.97,0.0,0.98403,1e-05,2.64422]
[1777303216693,60.45,77033.67,0.0,0.98408,1e-05,2.63741]
[1777303216847,60.45,77006.43,0.0,0.98381,1e-05,2.67523]
[1777303217850,60.45,77003.21,0.0,0.98378,1e-05,2.67951]
[1777303218857,60.45,77012.03,0.0,0.98387,1e-05,2.66698]
[1777303220229,60.45,77012.03,0.0,0.98387,1e-05,2.66698]
[1777303220289,60.45,77009.77,0.0,0.98385,1e-05,2.66992]
[1777303220871,60.45,77005.76,0.0,0.98381,1e-05,2.67531]
[1777303221878,60.44,77010.22,0.0,0.98386,1e-05,2.66887]
[1777303224462,60.44,77012.28,0.0,0.98388,1e-05,2.66579]
[1777303224523,60.44,77019.25,0.0,0.98395,1e-05,2.65572]
[1777303224899,60.44,77026.42,0.0,0.98402,1e-05,2.64578]
[1777303225907,60.44,77018.72,0.0,0.98395,1e-05,2.65629]
[1777303227920,60.44,77026.11,0.0,0.98402,1e-05,2.64567]
[1777303228926,60.44,77026.46,0.0,0.98403,1e-05,2.64502]
[1777303230941,60.44,77035.19,0.0,0.98412,1e-05,2.63264]
[1777303231948,60.44,77032.62,0.0,0.9841,1e-05,2.63417]
[1777303233961,60.43,77028.04,0.0,0.98406,1e-05,2.6402]
[1777303235976,60.43,77041.37,0.0,0.98419,1e-05,2.62152]
[1777303236983,60.43,77046.09,0.0,0.98424,1e-05,2.61491]
[1777303238539,60.43,77046.09,0.0,0.98424,1e-05,2.61491]
[1777303238997,60.43,77051.52,0.0,0.9843,1e-05,2.60725]
[1777303241011,60.43,77047.79,0.0,0.98426,1e-05,2.61217]
[1777303242529,60.43,77047.79,0.0,0.98426,1e-05,2.61217]
[1777303242626,60.43,77054.97,0.0,0.98433,1e-05,2.60214]
[1777303244532,60.43,77055.03,0.0,0.98433,1e-05,2.60206]
[1777303244630,60.43,77052.88,0.0,0.98431,1e-05,2.60481]
[1777303245048,60.43,77050.27,0.0,0.98429,1e-05,2.60838]
[1777303246052,60.43,77041.7,0.0,0.98421,1e-05,2.62003]
[1777303247059,60.43,77053.37,0.0,0.98432,1e-05,2.60391]
[1777303248066,60.43,77056.7,0.0,0.98435,1e-05,2.59927]
[1777303249073,60.43,77050.71,0.0,0.9843,1e-05,2.60737]
[1777303252526,60.42,77052.28,0.0,0.98431,1e-05,2.60502]
[1777303252623,60.42,77055.34,0.0,0.98434,1e-05,2.60064]
[1777303254112,60.42,77061.14,0.0,0.9844,1e-05,2.59264]
[1777303255116,60.42,77068.66,0.0,0.98448,1e-05,2.58233]
[1777303256122,60.42,77072.57,0.0,0.98451,1e-05,2.57696]
[1777303259144,60.42,77070.07,0.0,0.98449,1e-05,2.58022]
[1777303260152,60.42,77059.11,0.0,0.98438,1e-05,2.59509]
[1777303261158,60.42,77042.01,0.0,0.98422,1e-05,2.61841]
[1777303262526,60.42,77042.01,0.0,0.98422,1e-05,2.61841]
[1777303262621,60.42,77033.72,0.0,0.98414,1e-05,2.62957]
[1777303263178,60.42,77031.06,0.0,0.98411,1e-05,2.63323]
[1777303264185,60.42,77033.81,0.0,0.98414,1e-05,2.6293]
[1777303268213,60.42,77030.92,0.0,0.98411,1e-05,2.63273]
[1777303270491,60.42,77030.05,0.0,0.98411,1e-05,2.63379]
[1777303270520,60.42,77030.05,0.0,0.98411,1e-05,2.63379]
[1777303271234,60.41,77036.84,0.0,0.98418,1e-05,2.62414]
[1777303272378,60.41,77036.84,0.0,0.98418,1e-05,2.62414]
[1777303272523,60.41,77036.84,0.0,0.98418,1e-05,2.62414]
[1777303272524,60.41,77036.84,0.0,0.98418,1e-05,2.62414]
[1777303272769,60.41,77036.84,0.0,0.98418,1e-05,2.62414]
[1777303272544,60.41,77039.03,0.0,0.9842,1e-05,2.62088]
[1777303273248,60.41,77035.18,0.0,0.98416,1e-05,2.62617]
[1777303277745,60.41,77033.1,0.0,0.98414,1e-05,2.62864]
[1777303277773,60.41,77033.1,0.0,0.98414,1e-05,2.62864]
[1777303277803,60.41,77033.1,0.0,0.98414,1e-05,2.62864]
[1777303277782,60.41,77020.37,0.0,0.98402,1e-05,2.64595]
[1777303278020,60.41,77020.37,0.0,0.98402,1e-05,2.64595]
[1777303278283,60.41,77022.5,0.0,0.98404,1e-05,2.643]
[1777303279290,60.41,77024.43,0.0,0.98406,1e-05,2.64017]
[1777303280119,60.41,77024.43,0.0,0.98406,1e-05,2.64017]
[1777303280269,60.41,77024.43,0.0,0.98406,1e-05,2.64017]
[1777303282311,60.41,77018.17,0.0,0.984,1e-05,2.64836]
[1777303283396,60.41,77018.17,0.0,0.984,1e-05,2.64836]
[1777303283521,60.41,77018.17,0.0,0.984,1e-05,2.64836]
[1777303283621,60.4,77011.77,0.0,0.98394,1e-05,2.65691]
[1777303284326,60.4,77006.56,0.0,0.98389,1e-05,2.66416]
[1777303285362,60.4,76981.97,0.0,0.98364,1e-05,2.69841]
[1777303286379,60.4,76981.97,0.0,0.98364,1e-05,2.69841]
[1777303286459,60.4,76964.77,0.0,0.98346,1e-05,2.7225]
[1777303287380,60.4,76977.46,0.0,0.9836,1e-05,2.7043]
[1777303288397,60.4,76987.53,0.0,0.9837,1e-05,2.68983]
[1777303289396,60.4,77000.14,0.0,0.98383,1e-05,2.6719]
[1777303290180,60.4,77000.14,0.0,0.98383,1e-05,2.6719]
[1777303290403,60.4,77007.59,0.0,0.98391,1e-05,2.66127]
[1777303291410,60.4,77007.3,0.0,0.98392,1e-05,2.65958]
[1777303293431,60.39,76997.97,0.0,0.98382,1e-05,2.67221]
[1777303294266,60.39,76997.97,0.0,0.98382,1e-05,2.67221]
[1777303294438,60.39,76972.86,0.0,0.98357,1e-05,2.70728]
[1777303295445,60.39,76962.2,0.0,0.98346,1e-05,2.72215]
[1777303296452,60.39,76965.96,0.0,0.9835,1e-05,2.71655]
[1777303297459,60.39,76947.45,0.0,0.98331,1e-05,2.74254]
[1777303298228,60.39,76947.45,0.0,0.98331,1e-05,2.74254]
[1777303298466,60.39,76948.06,0.0,0.98332,1e-05,2.74138]
[1777303299473,60.39,76946.99,0.0,0.98331,1e-05,2.74257]
[1777303300480,60.38,76949.98,0.0,0.98335,1e-05,2.73797]
[1777303301487,60.38,76952.42,0.0,0.98337,1e-05,2.73416]
[1777303303501,60.38,76949.04,0.0,0.98335,1e-05,2.73799]
[1777303304508,60.38,76931.35,0.0,0.98316,1e-05,2.76328]
[1777303305515,60.37,76925.59,0.0,0.98311,1e-05,2.77085]
[1777303307529,60.37,76916.93,0.0,0.98302,1e-05,2.78255]
[1777303308536,60.37,76906.15,0.0,0.98291,1e-05,2.79773]
[1777303309941,60.37,76906.15,0.0,0.98291,1e-05,2.79773]
[1777303309543,60.37,76885.54,0.0,0.98269,1e-05,2.82728]
[1777303310575,60.37,76831.28,0.0,0.9821,1e-05,2.90747]
[1777303311560,60.34,76813.42,0.0,0.98194,1e-05,2.92925]
[1777303312573,60.34,76808.55,0.0,0.98189,1e-05,2.93594]
[1777303313654,60.34,76808.55,0.0,0.98189,1e-05,2.93594]
[1777303313821,60.3,76803.68,0.0,0.98189,1e-05,2.93578]
[1777303314586,60.3,76794.18,0.0,0.98179,1e-05,2.94944]
[1777303316639,60.3,76785.25,0.0,0.98169,1e-05,2.96226]
[1777303317627,60.29,76777.19,0.0,0.98161,1e-05,2.9738]
[1777303319186,60.29,76776.07,0.0,0.9816,1e-05,2.97477]
[1777303319909,60.29,76776.07,0.0,0.9816,1e-05,2.97477]
[1777303319644,60.29,76772.96,0.0,0.98157,1e-05,2.97875]
[1777303320128,60.29,76772.96,0.0,0.98157,1e-05,2.97875]
[1777303320282,60.29,76772.96,0.0,0.98157,1e-05,2.97875]
[1777303320532,60.29,76772.96,0.0,0.98157,1e-05,2.97875]
[1777303320648,60.28,76781.61,0.0,0.98167,1e-05,2.96482]
[1777303321659,60.28,76767.75,0.0,0.98152,1e-05,2.98594]
[1777303322680,60.27,76770.56,0.0,0.98156,1e-05,2.98011]
[1777303323042,60.27,76770.56,0.0,0.98156,1e-05,2.98011]
[1777303323679,60.27,76766.61,0.0,0.98152,1e-05,2.98537]
[1777303324688,60.27,76779.09,0.0,0.98167,1e-05,2.96557]
[1777303325694,60.23,76800.05,0.0,0.98196,1e-05,2.92652]
[1777303326953,60.23,76800.05,0.0,0.98196,1e-05,2.92652]
[1777303326701,60.23,76803.62,0.0,0.982,1e-05,2.92048]
[1777303327709,60.23,76785.6,0.0,0.9818,1e-05,2.94701]
[1777303328716,60.22,76762.96,0.0,0.98155,1e-05,2.98073]
[1777303329723,60.22,76760.22,0.0,0.98153,1e-05,2.98415]
[1777303330730,60.22,76749.46,0.0,0.98141,1e-05,2.99986]
[1777303331737,60.21,76738.87,0.0,0.98129,1e-05,3.01534]
[1777303332746,60.21,76711.41,0.0,0.98098,1e-05,3.05707]
[1777303333755,60.16,76685.15,0.0,0.98074,1e-05,3.08908]
[1777303334689,60.16,76685.15,0.0,0.98074,1e-05,3.08908]
[1777303334761,60.11,76659.25,0.0,0.98051,1e-05,3.11866]
[1777303335705,60.11,76659.25,0.0,0.98051,1e-05,3.11866]
[1777303335768,60.06,76652.08,0.0,0.9805,1e-05,3.11985]
[1777303336783,60.06,76642.05,0.0,0.98039,1e-05,3.13477]
[1777303337206,60.06,76642.05,0.0,0.98039,1e-05,3.13477]
[1777303337787,60.06,76627.98,0.0,0.98023,1e-05,3.1562]
[1777303338695,60.06,76627.98,0.0,0.98023,1e-05,3.1562]
[1777303338798,60.0,76621.66,0.0,0.98023,1e-05,3.15542]
[1777303339507,60.0,76621.66,0.0,0.98023,1e-05,3.15542]
[1777303339808,59.95,76624.73,0.0,0.98035,1e-05,3.13964]
[1777303340823,59.91,76637.68,0.0,0.98058,1e-05,3.10847]
[1777303341828,59.9,76621.41,0.0,0.98039,1e-05,3.13338]
[1777303342835,59.85,76613.83,0.0,0.98038,1e-05,3.13506]
[1777303343200,59.85,76613.83,0.0,0.98038,1e-05,3.13506]
[1777303343843,59.81,76617.28,0.0,0.9805,1e-05,3.1191]
[1777303344635,59.81,76617.28,0.0,0.9805,1e-05,3.1191]
[1777303344856,59.76,76606.82,0.0,0.98045,1e-05,3.12566]
[1777303345856,59.71,76649.21,0.0,0.98103,1e-05,3.04834]
[1777303346863,59.67,76683.73,0.0,0.98149,1e-05,2.98586]
[1777303347876,59.63,76724.16,0.0,0.98201,1e-05,2.91641]
[1777303348524,59.63,76724.16,0.0,0.98201,1e-05,2.91641]
[1777303348880,59.6,76719.34,0.0,0.982,1e-05,2.91745]
[1777303349886,59.6,76727.58,0.0,0.9821,1e-05,2.90432]
[1777303350895,59.57,76719.95,0.0,0.98205,1e-05,2.90983]
[1777303352907,59.57,76698.61,0.0,0.98183,1e-05,2.93911]
[1777303353914,59.54,76704.38,0.0,0.98195,1e-05,2.92364]
[1777303354537,59.54,76704.38,0.0,0.98195,1e-05,2.92364]
[1777303354921,59.51,76714.16,0.0,0.9821,1e-05,2.90242]
[1777303355712,59.51,76714.16,0.0,0.9821,1e-05,2.90242]
[1777303355928,59.5,76732.35,0.0,0.98231,1e-05,2.87435]
[1777303356935,59.5,76729.65,0.0,0.98228,1e-05,2.87786]
[1777303358949,59.49,76717.87,0.0,0.98216,1e-05,2.89453]
[1777303359543,59.49,76717.87,0.0,0.98216,1e-05,2.89453]
[1777303359986,59.49,76708.94,0.0,0.98206,1e-05,2.90749]
[1777303360982,59.49,76695.87,0.0,0.98192,1e-05,2.9268]
[1777303361560,59.49,76695.87,0.0,0.98192,1e-05,2.9268]
[1777303361986,59.49,76700.73,0.0,0.98198,1e-05,2.91878]
[1777303362995,59.46,76711.61,0.0,0.98215,1e-05,2.89588]
[1777303364016,59.43,76715.76,0.0,0.98224,1e-05,2.88351]
[1777303365015,59.42,76709.33,0.0,0.98217,1e-05,2.89266]
[1777303367030,59.42,76723.72,0.0,0.98234,1e-05,2.86979]
[1777303368298,59.42,76724.35,0.0,0.98235,1e-05,2.86827]
[1777303369044,59.41,76722.66,0.0,0.98234,1e-05,2.87028]
[1777303371071,59.41,76703.99,0.0,0.98214,1e-05,2.89742]
[1777303372277,59.41,76703.99,0.0,0.98214,1e-05,2.89742]
[1777303372357,59.4,76704.37,0.0,0.98215,1e-05,2.8957]
[1777303375086,59.37,76719.78,0.0,0.98237,1e-05,2.86608]
[1777303376333,59.37,76719.78,0.0,0.98237,1e-05,2.86608]
[1777303376550,59.37,76719.78,0.0,0.98237,1e-05,2.86608]
[1777303376633,59.32,76732.73,0.0,0.98259,1e-05,2.83598]
[1777303377100,59.32,76720.34,0.0,0.98245,1e-05,2.85454]
[1777303378106,59.3,76716.09,0.0,0.98244,1e-05,2.85624]
[1777303379114,59.27,76721.29,0.0,0.98253,1e-05,2.84353]
[1777303380121,59.25,76726.71,0.0,0.98262,1e-05,2.83053]
[1777303381619,59.25,76726.71,0.0,0.98262,1e-05,2.83053]
[1777303381693,59.21,76703.32,0.0,0.98243,1e-05,2.8565]
[1777303382136,59.21,76669.1,0.0,0.98205,1e-05,2.90839]
[1777303383143,59.18,76669.87,0.0,0.98209,1e-05,2.90217]
[1777303384150,59.16,76671.03,0.0,0.98215,1e-05,2.89458]
[1777303385368,59.16,76671.03,0.0,0.98215,1e-05,2.89458]
[1777303385468,59.1,76680.68,0.0,0.98234,1e-05,2.86874]
[1777303386174,59.1,76676.31,0.0,0.98229,1e-05,2.87536]
[1777303387175,59.08,76676.51,0.0,0.98233,1e-05,2.8699]
[1777303388183,59.05,76684.83,0.0,0.98246,1e-05,2.85217]
[1777303389861,59.05,76684.83,0.0,0.98246,1e-05,2.85217]
[1777303389924,59.01,76681.65,0.0,0.98249,1e-05,2.84724]
[1777303390196,59.01,76674.04,0.0,0.98241,1e-05,2.85873]
[1777303392048,59.01,76674.04,0.0,0.98241,1e-05,2.85873]
[1777303391203,58.98,76669.02,0.0,0.98239,1e-05,2.86163]
[1777303394040,58.96,76667.05,0.0,0.9824,1e-05,2.85982]
[1777303393217,58.88,76661.33,0.0,0.98246,1e-05,2.85139]
[1777303394225,58.86,76656.18,0.0,0.98243,1e-05,2.85451]
[1777303395232,58.84,76660.43,0.0,0.98251,1e-05,2.84337]
[1777303396239,58.81,76665.61,0.0,0.9826,1e-05,2.83106]
[1777303397246,58.79,76675.9,0.0,0.98275,1e-05,2.81136]
[1777303398256,58.78,76677.72,0.0,0.9828,1e-05,2.80476]
[1777303400035,58.78,76677.72,0.0,0.9828,1e-05,2.80476]
[1777303400270,58.74,76676.23,0.0,0.98283,1e-05,2.79957]
[1777303402026,58.74,76676.23,0.0,0.98283,1e-05,2.79957]
[1777303402040,58.72,76678.82,0.0,0.98289,1e-05,2.79209]
[1777303403804,58.71,76679.12,0.0,0.98292,1e-05,2.78817]
[1777303403833,58.69,76685.24,0.0,0.98301,1e-05,2.77566]
[1777303404298,58.67,76693.28,0.0,0.98312,1e-05,2.7606]
[1777303405305,58.66,76698.64,0.0,0.9832,1e-05,2.74983]
[1777303406321,58.66,76709.29,0.0,0.98331,1e-05,2.73415]
[1777303407322,58.64,76706.34,0.0,0.98331,1e-05,2.73355]
[1777303409600,58.63,76704.0,0.0,0.98331,1e-05,2.73467]
[1777303409716,58.61,76688.84,0.0,0.98316,1e-05,2.75468]
[1777303410343,58.6,76688.4,0.0,0.98317,1e-05,2.75265]
[1777303413542,58.58,76695.61,0.0,0.9833,1e-05,2.7351]
[1777303413588,58.57,76689.11,0.0,0.98324,1e-05,2.74236]
[1777303417899,58.53,76686.74,0.0,0.98327,1e-05,2.73873]
[1777303417924,58.52,76686.21,0.0,0.98328,1e-05,2.73716]
[1777303418403,58.51,76690.23,0.0,0.98334,1e-05,2.72894]
[1777303419410,58.5,76693.78,0.0,0.98339,1e-05,2.72157]
[1777303422431,58.47,76689.55,0.0,0.98339,1e-05,2.72192]
[1777303425452,58.44,76686.96,0.0,0.9834,1e-05,2.71983]
[1777303426263,58.44,76686.96,0.0,0.9834,1e-05,2.71983]
[1777303426307,58.44,76686.96,0.0,0.9834,1e-05,2.71983]
[1777303426459,58.43,76660.9,0.0,0.98314,1e-05,2.7564]
[1777303427466,58.42,76654.94,0.0,0.98309,1e-05,2.76268]
[1777303429868,58.41,76653.09,0.0,0.98309,1e-05,2.76275]
[1777303429892,58.39,76657.14,0.0,0.98315,1e-05,2.75405]
[1777303430487,58.38,76661.97,0.0,0.98322,1e-05,2.74438]
[1777303432034,58.38,76661.97,0.0,0.98322,1e-05,2.74438]
[1777303432082,58.37,76654.72,0.0,0.98316,1e-05,2.75281]
[1777303432831,58.37,76654.72,0.0,0.98316,1e-05,2.75281]
[1777303432884,58.36,76663.31,0.0,0.98327,1e-05,2.73759]
[1777303433508,58.35,76668.4,0.0,0.98334,1e-05,2.72786]
[1777303434515,58.34,76672.8,0.0,0.9834,1e-05,2.71935]
[1777303437536,58.31,76676.06,0.0,0.98348,1e-05,2.70911]
[1777303440558,58.29,76684.33,0.0,0.9836,1e-05,2.69218]
[1777303441564,58.28,76667.49,0.0,0.98343,1e-05,2.71552]
[1777303442573,58.27,76665.96,0.0,0.98343,1e-05,2.716]
[1777303443578,58.26,76671.77,0.0,0.9835,1e-05,2.70568]
[1777303444809,58.26,76671.77,0.0,0.9835,1e-05,2.70568]
[1777303444821,58.26,76689.73,0.0,0.9837,1e-05,2.67784]
[1777303446028,58.26,76689.73,0.0,0.9837,1e-05,2.67784]
[1777303446138,58.26,76689.73,0.0,0.9837,1e-05,2.67784]
[1777303446129,58.25,76698.32,0.0,0.9838,1e-05,2.66428]
[1777303446600,58.25,76712.48,0.0,0.98396,1e-05,2.64298]
[1777303447607,58.25,76724.42,0.0,0.98408,1e-05,2.62537]
[1777303448614,58.24,76719.72,0.0,0.98404,1e-05,2.63199]
[1777303449621,58.24,76717.35,0.0,0.98401,1e-05,2.63514]
[1777303450628,58.24,76712.93,0.0,0.98397,1e-05,2.64119]
[1777303451375,58.24,76712.93,0.0,0.98397,1e-05,2.64119]
[1777303451635,58.24,76698.94,0.0,0.98383,1e-05,2.66099]
[1777303452642,58.24,76696.01,0.0,0.9838,1e-05,2.66448]
[1777303453525,58.24,76696.01,0.0,0.9838,1e-05,2.66448]
[1777303453649,58.23,76692.43,0.0,0.98377,1e-05,2.66886]
[1777303454656,58.23,76682.74,0.0,0.98367,1e-05,2.68209]
[1777303455669,58.22,76671.63,0.0,0.98356,1e-05,2.69723]
[1777303456311,58.22,76671.63,0.0,0.98356,1e-05,2.69723]
[1777303456412,58.22,76671.63,0.0,0.98356,1e-05,2.69723]
[1777303456674,58.22,76650.39,0.0,0.98334,1e-05,2.72712]
[1777303457291,58.22,76650.39,0.0,0.98334,1e-05,2.72712]
[1777303457678,58.21,76646.51,0.0,0.98331,1e-05,2.73097]
[1777303458686,58.2,76637.76,0.0,0.98323,1e-05,2.742]
[1777303459693,58.19,76637.75,0.0,0.98325,1e-05,2.73987]
[1777303460700,58.18,76640.17,0.0,0.98329,1e-05,2.73418]
[1777303461711,58.17,76627.15,0.0,0.98316,1e-05,2.75155]
[1777303462501,58.17,76627.15,0.0,0.98316,1e-05,2.75155]
[1777303462718,58.16,76632.21,0.0,0.98323,1e-05,2.74176]
[1777303464534,58.15,76631.51,0.0,0.98324,1e-05,2.74071]
[1777303464731,58.14,76632.17,0.0,0.98326,1e-05,2.73766]
[1777303466746,58.12,76635.52,0.0,0.98333,1e-05,2.7287]
[1777303467752,58.11,76644.82,0.0,0.98344,1e-05,2.71309]
[1777303468767,58.1,76650.02,0.0,0.98351,1e-05,2.70384]
[1777303469770,58.09,76659.2,0.0,0.98362,1e-05,2.68893]
[1777303470777,58.09,76660.1,0.0,0.98364,1e-05,2.68645]
[1777303471784,58.08,76664.23,0.0,0.9837,1e-05,2.67741]
[1777303472791,58.08,76666.89,0.0,0.98373,1e-05,2.67255]
[1777303473711,58.08,76666.89,0.0,0.98373,1e-05,2.67255]
[1777303473826,58.07,76673.23,0.0,0.98381,1e-05,2.66245]
[1777303477656,58.07,76677.22,0.0,0.98385,1e-05,2.65645]
[1777303477854,58.07,76681.82,0.0,0.9839,1e-05,2.64972]
[1777303478525,58.07,76681.82,0.0,0.9839,1e-05,2.64972]
[1777303478851,58.07,76670.5,0.0,0.98378,1e-05,2.66612]
[1777303479864,58.07,76651.62,0.0,0.98358,1e-05,2.69367]
[1777303480872,58.07,76641.56,0.0,0.98347,1e-05,2.70835]
[1777303481879,58.06,76632.95,0.0,0.98339,1e-05,2.71958]
[1777303482212,58.06,76632.95,0.0,0.98339,1e-05,2.71958]
[1777303482886,58.06,76631.6,0.0,0.98339,1e-05,2.71988]
[1777303485907,58.04,76625.43,0.0,0.98335,1e-05,2.72544]
[1777303486289,58.04,76625.43,0.0,0.98335,1e-05,2.72544]
[1777303486914,58.03,76618.34,0.0,0.98328,1e-05,2.73415]
[1777303488928,58.01,76624.3,0.0,0.98337,1e-05,2.72143]
[1777303489935,58.0,76627.56,0.0,0.98342,1e-05,2.71485]
[1777303490272,58.0,76627.56,0.0,0.98342,1e-05,2.71485]
[1777303490942,57.99,76631.1,0.0,0.98347,1e-05,2.70798]
[1777303493964,57.99,76625.0,0.0,0.98341,1e-05,2.71654]
[1777303495978,57.98,76620.89,0.0,0.98339,1e-05,2.71925]
[1777303496276,57.98,76620.89,0.0,0.98339,1e-05,2.71925]
[1777303496984,57.97,76619.76,0.0,0.98339,1e-05,2.71917]
[1777303497992,57.96,76627.28,0.0,0.98348,1e-05,2.7063]
[1777303500013,57.96,76629.17,0.0,0.98351,1e-05,2.70321]
[1777303500275,57.96,76629.17,0.0,0.98351,1e-05,2.70321]
[1777303501015,57.96,76630.32,0.0,0.98352,1e-05,2.70137]
[1777303504044,57.96,76619.31,0.0,0.9834,1e-05,2.71721]
[1777303504276,57.96,76619.31,0.0,0.9834,1e-05,2.71721]
[1777303505051,57.95,76618.14,0.0,0.9834,1e-05,2.71719]
[1777303510086,57.91,76629.54,0.0,0.98358,1e-05,2.69335]
[1777303511093,57.91,76625.81,0.0,0.98354,1e-05,2.69872]
[1777303512100,57.91,76621.75,0.0,0.98349,1e-05,2.70457]
[1777303513106,57.9,76618.17,0.0,0.98347,1e-05,2.70833]
[1777303518184,57.89,76601.74,0.0,0.98331,1e-05,2.72905]
[1777303518943,57.89,76601.74,0.0,0.98331,1e-05,2.72905]
[1777303519164,57.89,76576.71,0.0,0.98304,1e-05,2.76633]
[1777303520171,57.87,76576.76,0.0,0.98306,1e-05,2.76362]
[1777303522183,57.86,76577.38,0.0,0.98309,1e-05,2.76012]
[1777303522185,57.85,76586.27,0.0,0.9832,1e-05,2.74428]
[1777303523192,57.84,76582.8,0.0,0.98318,1e-05,2.74727]
[1777303524202,57.83,76598.84,0.0,0.98337,1e-05,2.72106]
[1777303525210,57.83,76608.49,0.0,0.98348,1e-05,2.70655]
[1777303526217,57.83,76607.3,0.0,0.98346,1e-05,2.70816]
[1777303527528,57.83,76604.38,0.0,0.98343,1e-05,2.71234]
[1777303528231,57.82,76606.55,0.0,0.98346,1e-05,2.70896]
[1777303530245,57.82,76610.51,0.0,0.9835,1e-05,2.70277]
[1777303531252,57.82,76607.4,0.0,0.98348,1e-05,2.70533]
[1777303534274,57.82,76603.08,0.0,0.98344,1e-05,2.71128]
[1777303536288,57.82,76599.91,0.0,0.98341,1e-05,2.71567]
[1777303537294,57.82,76606.66,0.0,0.98348,1e-05,2.70549]
[1777303539536,57.82,76605.21,0.0,0.98347,1e-05,2.70747]
[1777303539603,57.82,76601.77,0.0,0.98343,1e-05,2.71227]
[1777303540318,57.82,76595.54,0.0,0.98336,1e-05,2.72153]
[1777303541526,57.82,76595.54,0.0,0.98336,1e-05,2.72153]
[1777303541569,57.81,76596.96,0.0,0.98339,1e-05,2.7175]
[1777303542332,57.81,76605.01,0.0,0.98348,1e-05,2.70555]
[1777303543520,57.81,76605.01,0.0,0.98348,1e-05,2.70555]
[1777303543537,57.81,76622.29,0.0,0.98367,1e-05,2.67988]
[1777303544362,57.8,76620.04,0.0,0.98364,1e-05,2.68305]
[1777303545361,57.8,76620.48,0.0,0.98365,1e-05,2.6823]
[1777303547006,57.8,76620.48,0.0,0.98365,1e-05,2.6823]
[1777303547072,57.8,76621.93,0.0,0.98367,1e-05,2.67995]
[1777303547374,57.8,76629.92,0.0,0.98375,1e-05,2.66822]
[1777303549029,57.8,76629.92,0.0,0.98375,1e-05,2.66822]
[1777303549065,57.8,76640.14,0.0,0.98386,1e-05,2.6531]
[1777303549399,57.8,76647.26,0.0,0.98394,1e-05,2.64273]
[1777303551034,57.8,76647.26,0.0,0.98394,1e-05,2.64273]
[1777303551118,57.8,76642.22,0.0,0.98389,1e-05,2.64999]
[1777303551413,57.8,76631.71,0.0,0.98377,1e-05,2.66534]
[1777303552420,57.8,76621.52,0.0,0.98367,1e-05,2.68017]
[1777303553427,57.8,76620.04,0.0,0.98365,1e-05,2.68225]
[1777303555035,57.8,76620.04,0.0,0.98365,1e-05,2.68225]
[1777303555119,57.8,76620.04,0.0,0.98365,1e-05,2.68215]
[1777303555441,57.8,76607.03,0.0,0.98351,1e-05,2.70125]
[1777303556448,57.8,76599.85,0.0,0.98343,1e-05,2.71176]
[1777303558461,57.8,76616.21,0.0,0.98361,1e-05,2.68726]
[1777303559468,57.8,76622.51,0.0,0.98368,1e-05,2.67787]
[1777303560476,57.8,76629.35,0.0,0.98376,1e-05,2.66774]
[1777303561483,57.8,76632.57,0.0,0.98379,1e-05,2.66296]
[1777303562491,57.8,76627.25,0.0,0.98373,1e-05,2.67069]
[1777303563497,57.8,76621.76,0.0,0.98368,1e-05,2.67867]
[1777303564528,57.8,76613.25,0.0,0.98359,1e-05,2.69111]
[1777303565521,57.79,76605.81,0.0,0.98351,1e-05,2.70199]
[1777303566573,57.79,76605.81,0.0,0.98351,1e-05,2.70199]
[1777303566625,57.79,76610.6,0.0,0.98356,1e-05,2.69477]
[1777303567572,57.79,76610.6,0.0,0.98356,1e-05,2.69477]
[1777303567621,57.79,76632.29,0.0,0.98379,1e-05,2.66276]
[1777303568542,57.79,76632.6,0.0,0.9838,1e-05,2.66225]
[1777303573474,57.79,76632.29,0.0,0.98379,1e-05,2.66246]
[1777303573669,57.79,76632.29,0.0,0.98379,1e-05,2.66246]
[1777303573774,57.79,76623.33,0.0,0.9837,1e-05,2.67553]
[1777303574585,57.79,76617.4,0.0,0.98364,1e-05,2.68417]
[1777303575786,57.79,76617.4,0.0,0.98364,1e-05,2.68417]
[1777303575865,57.79,76594.44,0.0,0.98339,1e-05,2.71805]
[1777303577101,57.79,76594.44,0.0,0.98339,1e-05,2.71805]
[1777303577133,57.79,76606.61,0.0,0.98352,1e-05,2.69983]
[1777303577610,57.79,76625.62,0.0,0.98373,1e-05,2.67169]
[1777303578618,57.79,76627.59,0.0,0.98375,1e-05,2.66872]
[1777303580524,57.79,76627.16,0.0,0.98374,1e-05,2.66927]
[1777303580631,57.79,76627.07,0.0,0.98374,1e-05,2.66933]
[1777303581638,57.79,76636.68,0.0,0.98385,1e-05,2.65519]
[1777303582613,57.79,76636.68,0.0,0.98385,1e-05,2.65519]
[1777303582655,57.79,76657.06,0.0,0.98406,1e-05,2.62551]
[1777303583655,57.79,76666.05,0.0,0.98416,1e-05,2.61253]
[1777303584662,57.79,76677.96,0.0,0.98428,1e-05,2.59543]
[1777303585669,57.79,76679.65,0.0,0.9843,1e-05,2.59306]
[1777303586677,57.79,76679.65,0.0,0.9843,1e-05,2.59306]
[1777303586758,57.79,76679.0,0.0,0.98429,1e-05,2.59405]
[1777303587750,57.79,76679.0,0.0,0.98429,1e-05,2.59405]
[1777303587805,57.79,76703.45,0.0,0.98454,1e-05,2.55925]
[1777303588690,57.79,76699.35,0.0,0.9845,1e-05,2.56518]
[1777303589697,57.79,76713.18,0.0,0.98464,1e-05,2.5457]
[1777303590704,57.79,76711.79,0.0,0.98462,1e-05,2.5478]
[1777303591395,57.79,76711.79,0.0,0.98462,1e-05,2.5478]
[1777303591711,57.79,76698.24,0.0,0.98449,1e-05,2.5653]
[1777303592718,57.79,76697.69,0.0,0.98449,1e-05,2.56618]
[1777303595738,57.79,76701.54,0.0,0.98453,1e-05,2.56102]
[1777303597761,57.79,76692.71,0.0,0.98443,1e-05,2.57379]
[1777303601002,57.8,76690.54,0.0,0.98441,1e-05,2.57706]
[1777303601074,57.8,76699.54,0.0,0.9845,1e-05,2.56433]
[1777303601790,57.8,76707.97,0.0,0.98459,1e-05,2.55249]
[1777303603804,57.8,76709.35,0.0,0.9846,1e-05,2.5508]
[1777303604762,57.8,76709.35,0.0,0.9846,1e-05,2.5508]
[1777303604811,57.8,76707.98,0.0,0.98458,1e-05,2.55287]
[1777303606825,57.8,76717.51,0.0,0.98468,1e-05,2.53966]
[1777303607833,57.8,76723.81,0.0,0.98474,1e-05,2.53094]
[1777303608840,57.8,76731.0,0.0,0.98481,1e-05,2.52102]
[1777303609847,57.8,76743.77,0.0,0.98494,1e-05,2.50336]
[1777303610815,57.8,76743.77,0.0,0.98494,1e-05,2.50336]
[1777303611020,57.8,76743.77,0.0,0.98494,1e-05,2.50336]
[1777303611092,57.8,76745.77,0.0,0.98496,1e-05,2.50078]
[1777303611872,57.8,76741.83,0.0,0.98492,1e-05,2.50648]
[1777303614378,57.81,76741.25,0.0,0.98491,1e-05,2.50769]
[1777303614893,57.81,76749.74,0.0,0.98499,1e-05,2.49608]
[1777303616907,57.81,76738.23,0.0,0.98487,1e-05,2.51254]
[1777303618012,57.81,76738.23,0.0,0.98487,1e-05,2.51254]
[1777303618047,57.81,76745.3,0.0,0.98494,1e-05,2.50287]
[1777303621943,57.81,76752.92,0.0,0.98501,1e-05,2.49311]
[1777303622950,57.82,76748.53,0.0,0.98497,1e-05,2.49943]
[1777303623957,57.82,76744.27,0.0,0.98492,1e-05,2.50558]
[1777303624877,57.82,76744.27,0.0,0.98492,1e-05,2.50558]
[1777303624965,57.82,76737.43,0.0,0.98485,1e-05,2.51533]
[1777303626979,57.82,76746.67,0.0,0.98494,1e-05,2.5028]
[1777303627987,57.82,76759.01,0.0,0.98507,1e-05,2.48588]
[1777303629027,57.82,76759.01,0.0,0.98507,1e-05,2.48588]
[1777303629116,57.82,76764.66,0.0,0.98512,1e-05,2.4783]
[1777303630001,57.82,76770.04,0.0,0.98517,1e-05,2.47113]
[1777303634032,57.83,76775.92,0.0,0.98522,1e-05,2.46408]
[1777303635039,57.83,76784.3,0.0,0.9853,1e-05,2.45285]
[1777303637053,57.83,76777.11,0.0,0.98523,1e-05,2.46329]
[1777303638165,57.83,76777.11,0.0,0.98523,1e-05,2.46329]
[1777303638222,57.83,76774.54,0.0,0.9852,1e-05,2.4671]
[1777303641080,57.84,76777.08,0.0,0.98522,1e-05,2.46441]
[1777303642089,57.84,76755.87,0.0,0.98501,1e-05,2.49398]
[1777303643096,57.84,76749.84,0.0,0.98495,1e-05,2.50258]
[1777303647124,57.84,76757.38,0.0,0.98502,1e-05,2.49293]
[1777303648134,57.85,76761.55,0.0,0.98506,1e-05,2.48738]
[1777303650147,57.85,76758.67,0.0,0.98502,1e-05,2.49183]
[1777303652162,57.85,76752.54,0.0,0.98497,1e-05,2.49899]
[1777303654269,57.85,76752.64,0.0,0.98497,1e-05,2.49907]
[1777303654342,57.85,76753.1,0.0,0.98497,1e-05,2.49864]
[1777303659211,57.88,76755.73,0.0,0.98496,1e-05,2.49994]
[1777303662234,57.91,76752.71,0.0,0.98489,1e-05,2.51048]
[1777303663241,57.91,76747.5,0.0,0.98484,1e-05,2.51795]
[1777303664248,57.91,76734.7,0.0,0.98471,1e-05,2.53606]
[1777303665255,57.91,76732.68,0.0,0.98469,1e-05,2.53905]
[1777303667269,57.91,76737.18,0.0,0.98473,1e-05,2.53302]
[1777303668275,57.92,76739.17,0.0,0.98474,1e-05,2.53178]
[1777303670290,57.92,76736.25,0.0,0.98471,1e-05,2.5362]
[1777303671297,57.92,76732.87,0.0,0.98467,1e-05,2.5411]
[1777303672303,57.92,76730.69,0.0,0.98465,1e-05,2.54431]
[1777303675326,57.93,76728.42,0.0,0.98462,1e-05,2.54791]
[1777303679355,57.93,76715.6,0.0,0.98449,1e-05,2.56653]
[1777303680362,57.93,76702.92,0.0,0.98436,1e-05,2.58465]
[1777303681370,57.93,76702.5,0.0,0.98435,1e-05,2.58531]
[1777303682280,57.93,76702.5,0.0,0.98435,1e-05,2.58531]
[1777303682376,57.93,76706.84,0.0,0.9844,1e-05,2.57919]
[1777303683383,57.93,76709.45,0.0,0.98442,1e-05,2.57554]
[1777303684390,57.93,76705.52,0.0,0.98438,1e-05,2.58121]
[1777303685397,57.93,76701.78,0.0,0.98434,1e-05,2.58661]
[1777303686404,57.93,76699.53,0.0,0.98432,1e-05,2.58989]
[1777303689130,57.93,76698.23,0.0,0.98431,1e-05,2.59185]
[1777303689204,57.93,76698.23,0.0,0.98431,1e-05,2.59185]
[1777303689291,57.93,76698.23,0.0,0.9843,1e-05,2.5919]
[1777303689439,57.93,76708.7,0.0,0.98441,1e-05,2.57697]
[1777303690432,57.93,76720.77,0.0,0.98454,1e-05,2.5599]
[1777303691440,57.93,76715.98,0.0,0.98449,1e-05,2.56676]
[1777303692446,57.93,76714.47,0.0,0.98447,1e-05,2.56901]
[1777303697481,57.94,76715.59,0.0,0.98448,1e-05,2.56787]
[1777303699495,57.94,76720.79,0.0,0.98453,1e-05,2.56068]
[1777303700603,57.94,76720.79,0.0,0.98453,1e-05,2.56068]
[1777303700683,57.94,76722.75,0.0,0.98455,1e-05,2.5581]
[1777303702037,57.94,76729.05,0.0,0.98461,1e-05,2.54931]
[1777303702487,57.94,76729.05,0.0,0.98461,1e-05,2.54931]
[1777303702516,57.94,76731.99,0.0,0.98464,1e-05,2.54517]
[1777303704277,57.94,76731.99,0.0,0.98464,1e-05,2.54517]
[1777303704317,57.94,76726.11,0.0,0.98458,1e-05,2.55372]
[1777303704530,57.94,76731.21,0.0,0.98463,1e-05,2.54652]
[1777303705537,57.94,76735.71,0.0,0.98468,1e-05,2.54031]
[1777303706544,57.94,76740.67,0.0,0.98473,1e-05,2.53347]
[1777303707481,57.94,76740.67,0.0,0.98473,1e-05,2.53347]
[1777303707523,57.94,76740.67,0.0,0.98473,1e-05,2.53347]
[1777303707551,57.95,76744.75,0.0,0.98476,1e-05,2.52911]
[1777303711473,57.95,76742.68,0.0,0.98473,1e-05,2.53247]
[1777303711524,57.95,76742.68,0.0,0.98473,1e-05,2.53247]
[1777303711620,57.95,76742.85,0.0,0.98474,1e-05,2.5307]
[1777303712586,57.95,76746.71,0.0,0.98478,1e-05,2.5253]
[1777303715513,57.95,76750.26,0.0,0.98482,1e-05,2.52079]
[1777303715522,57.95,76750.26,0.0,0.98482,1e-05,2.52079]
[1777303719635,57.96,76757.31,0.0,0.98488,1e-05,2.51179]
[1777303720642,57.96,76771.79,0.0,0.98502,1e-05,2.49186]
[1777303721649,57.96,76772.57,0.0,0.98503,1e-05,2.491]
[1777303724016,57.96,76772.33,0.0,0.98502,1e-05,2.49154]
[1777303724282,57.96,76772.33,0.0,0.98502,1e-05,2.49154]
[1777303724372,57.96,76773.34,0.0,0.98503,1e-05,2.49036]
[1777303724720,57.96,76773.34,0.0,0.98503,1e-05,2.49036]
[1777303724773,57.96,76773.34,0.0,0.98503,1e-05,2.49036]
[1777303726684,57.96,76777.52,0.0,0.98507,1e-05,2.48523]
[1777303729636,57.97,76774.86,0.0,0.98504,1e-05,2.48934]
[1777303729777,57.97,76774.86,0.0,0.98504,1e-05,2.48934]
[1777303730275,57.97,76774.86,0.0,0.98504,1e-05,2.48934]
[1777303730278,57.97,76774.38,0.0,0.98503,1e-05,2.49022]
[1777303730523,57.97,76774.38,0.0,0.98503,1e-05,2.49022]
[1777303733441,57.97,76780.27,0.0,0.98509,1e-05,2.48251]
[1777303733520,57.97,76782.61,0.0,0.98511,1e-05,2.47951]
[1777303733632,57.97,76782.61,0.0,0.98511,1e-05,2.47951]
[1777303733774,57.97,76782.61,0.0,0.98511,1e-05,2.47951]
[1777303733783,57.98,76781.07,0.0,0.98508,1e-05,2.4839]
[1777303736754,57.99,76777.39,0.0,0.98504,1e-05,2.48964]
[1777303737654,57.99,76777.39,0.0,0.98504,1e-05,2.48964]
[1777303737773,57.99,76777.39,0.0,0.98504,1e-05,2.48964]
[1777303738100,57.99,76777.39,0.0,0.98504,1e-05,2.48964]
[1777303738273,57.99,76777.39,0.0,0.98504,1e-05,2.48964]
[1777303738370,57.99,76779.97,0.0,0.98506,1e-05,2.48628]
[1777303740782,57.99,76776.38,0.0,0.98502,1e-05,2.49188]
[1777303742296,57.99,76776.38,0.0,0.98502,1e-05,2.49188]
[1777303742377,57.99,76774.47,0.0,0.985,1e-05,2.49473]
[1777303742526,57.99,76774.47,0.0,0.985,1e-05,2.49473]
[1777303742798,57.99,76767.07,0.0,0.98493,1e-05,2.50519]
[1777303743628,57.99,76767.07,0.0,0.98493,1e-05,2.50519]
[1777303743770,57.99,76767.07,0.0,0.98493,1e-05,2.50519]
[1777303747023,57.99,76767.29,0.0,0.98493,1e-05,2.50542]
[1777303747273,57.99,76767.29,0.0,0.98493,1e-05,2.50542]
[1777303747389,57.99,76767.29,0.0,0.98493,1e-05,2.50542]
[1777303747425,58.0,76766.83,0.0,0.98492,1e-05,2.50624]
[1777303747526,58.0,76766.83,0.0,0.98492,1e-05,2.50624]
[1777303750977,58.0,76765.27,0.0,0.9849,1e-05,2.50894]
[1777303751024,58.0,76765.27,0.0,0.9849,1e-05,2.50894]
[1777303751316,58.0,76765.27,0.0,0.9849,1e-05,2.50894]
[1777303751366,58.0,76768.9,0.0,0.98494,1e-05,2.50407]
[1777303751527,58.0,76768.9,0.0,0.98494,1e-05,2.50407]
[1777303751861,58.0,76773.8,0.0,0.98498,1e-05,2.49745]
[1777303753013,58.0,76773.8,0.0,0.98498,1e-05,2.49745]
[1777303753025,58.0,76773.8,0.0,0.98498,1e-05,2.49745]
[1777303753114,58.0,76775.95,0.0,0.985,1e-05,2.49467]
[1777303753763,58.0,76775.95,0.0,0.985,1e-05,2.49467]
[1777303753770,58.0,76775.95,0.0,0.985,1e-05,2.49467]
[1777303756428,58.0,76776.65,0.0,0.98501,1e-05,2.49409]
[1777303756483,58.0,76779.85,0.0,0.98504,1e-05,2.48987]
[1777303756526,58.0,76779.85,0.0,0.98504,1e-05,2.48987]
[1777303756722,58.0,76779.85,0.0,0.98504,1e-05,2.48987]
[1777303756775,58.0,76779.85,0.0,0.98504,1e-05,2.48987]
[1777303760595,58.01,76781.97,0.0,0.98505,1e-05,2.48777]
[1777303760640,58.01,76781.97,0.0,0.98505,1e-05,2.48777]
[1777303760771,58.01,76781.97,0.0,0.98505,1e-05,2.48777]
[1777303760924,58.01,76783.5,0.0,0.98507,1e-05,2.48586]
[1777303765959,58.01,76791.93,0.0,0.98514,1e-05,2.47529]
[1777303766966,58.02,76791.32,0.0,0.98514,1e-05,2.47636]
[1777303768148,58.02,76791.32,0.0,0.98514,1e-05,2.47636]
[1777303768279,58.02,76791.32,0.0,0.98514,1e-05,2.47636]
[1777303768371,58.02,76791.32,0.0,0.98514,1e-05,2.47636]
[1777303768467,58.02,76788.87,0.0,0.98511,1e-05,2.47996]
[1777303768521,58.02,76788.87,0.0,0.98511,1e-05,2.47996]
[1777303768980,58.02,76792.47,0.0,0.98514,1e-05,2.47522]
[1777303769987,58.02,76798.03,0.0,0.9852,1e-05,2.46781]
[1777303774015,58.02,76803.46,0.0,0.98525,1e-05,2.45955]
[1777303776029,58.03,76799.28,0.0,0.98521,1e-05,2.46578]
[1777303776661,58.03,76799.28,0.0,0.98521,1e-05,2.46578]
[1777303776784,58.03,76799.28,0.0,0.98521,1e-05,2.46578]
[1777303777036,58.03,76798.49,0.0,0.9852,1e-05,2.46711]
[1777303778049,58.03,76806.3,0.0,0.98527,1e-05,2.45665]
[1777303779057,58.03,76816.38,0.0,0.98537,1e-05,2.44316]
[1777303780064,58.03,76814.88,0.0,0.98535,1e-05,2.44549]
[1777303781071,58.03,76809.98,0.0,0.9853,1e-05,2.45244]
[1777303782078,58.03,76805.65,0.0,0.98526,1e-05,2.45862]
[1777303783085,58.04,76801.32,0.0,0.98522,1e-05,2.46479]
[1777303784251,58.04,76801.32,0.0,0.98522,1e-05,2.46479]
[1777303784284,58.04,76801.32,0.0,0.98522,1e-05,2.46479]
[1777303784353,58.04,76804.71,0.0,0.98525,1e-05,2.46039]
[1777303786106,58.04,76812.37,0.0,0.98532,1e-05,2.45043]
[1777303788062,58.04,76814.3,0.0,0.98534,1e-05,2.44806]
[1777303788283,58.04,76814.3,0.0,0.98534,1e-05,2.44806]
[1777303788374,58.04,76817.35,0.0,0.98536,1e-05,2.44418]
[1777303788560,58.04,76817.35,0.0,0.98536,1e-05,2.44418]
[1777303788802,58.04,76817.35,0.0,0.98536,1e-05,2.44418]
[1777303790142,58.05,76834.42,0.0,0.98552,1e-05,2.42159]
[1777303790638,58.05,76834.42,0.0,0.98552,1e-05,2.42159]
[1777303791147,58.05,76829.35,0.0,0.98547,1e-05,2.42876]
[1777303792154,58.05,76822.54,0.0,0.98541,1e-05,2.43829]
[1777303793161,58.05,76825.92,0.0,0.98544,1e-05,2.43399]
[1777303793702,58.05,76825.92,0.0,0.98544,1e-05,2.43399]
[1777303794168,58.05,76831.8,0.0,0.98549,1e-05,2.42632]
[1777303796182,58.05,76837.59,0.0,0.98554,1e-05,2.4191]
[1777303797189,58.06,76841.31,0.0,0.98558,1e-05,2.4144]
[1777303798196,58.06,76844.86,0.0,0.98561,1e-05,2.40995]
[1777303800211,58.06,76848.25,0.0,0.98563,1e-05,2.40606]
[1777303801217,58.06,76855.28,0.0,0.9857,1e-05,2.39697]
[1777303803231,58.07,76858.83,0.0,0.98573,1e-05,2.39293]
[1777303804238,58.07,76853.92,0.0,0.98568,1e-05,2.39987]
[1777303806253,58.09,76848.31,0.0,0.9856,1e-05,2.41123]
[1777303807260,58.09,76840.42,0.0,0.98552,1e-05,2.42219]
[1777303808268,58.09,76847.48,0.0,0.98559,1e-05,2.413]
[1777303809274,58.09,76850.84,0.0,0.98562,1e-05,2.40881]
[1777303810667,58.11,76851.89,0.0,0.9856,1e-05,2.41078]
[1777303810774,58.11,76851.89,0.0,0.9856,1e-05,2.41078]
[1777303811288,58.13,76853.9,0.0,0.9856,1e-05,2.41143]
[1777303812299,58.15,76850.37,0.0,0.98554,1e-05,2.41951]
[1777303812622,58.15,76850.37,0.0,0.98554,1e-05,2.41951]
[1777303812776,58.15,76850.37,0.0,0.98554,1e-05,2.41951]
[1777303813306,58.15,76841.97,0.0,0.98546,1e-05,2.43117]
[1777303814313,58.15,76840.01,0.0,0.98544,1e-05,2.43412]
[1777303815374,58.15,76840.01,0.0,0.98544,1e-05,2.43412]
[1777303815525,58.15,76840.01,0.0,0.98544,1e-05,2.43412]
[1777303815475,58.15,76832.51,0.0,0.98536,1e-05,2.44459]
[1777303815811,58.15,76832.51,0.0,0.98536,1e-05,2.44459]
[1777303816027,58.15,76832.51,0.0,0.98536,1e-05,2.44459]
[1777303818591,58.15,76830.53,0.0,0.98534,1e-05,2.4481]
[1777303818776,58.15,76830.53,0.0,0.98534,1e-05,2.4481]
[1777303819470,58.15,76830.53,0.0,0.98534,1e-05,2.4481]
[1777303819523,58.15,76830.53,0.0,0.98534,1e-05,2.4481]
[1777303819348,58.16,76828.28,0.0,0.98532,1e-05,2.45143]
[1777303821362,58.16,76837.24,0.0,0.9854,1e-05,2.43979]
[1777303822895,58.16,76835.82,0.0,0.98538,1e-05,2.442]
[1777303823021,58.16,76835.82,0.0,0.98538,1e-05,2.442]
[1777303823367,58.16,76835.82,0.0,0.98538,1e-05,2.442]
[1777303823523,58.16,76835.82,0.0,0.98538,1e-05,2.442]
[1777303823377,58.16,76839.55,0.0,0.98542,1e-05,2.43723]
[1777303827464,58.17,76838.62,0.0,0.9854,1e-05,2.43936]
[1777303827522,58.17,76838.62,0.0,0.9854,1e-05,2.43936]
[1777303827556,58.17,76839.03,0.0,0.9854,1e-05,2.4391]
[1777303827616,58.17,76839.03,0.0,0.9854,1e-05,2.4391]
[1777303827774,58.17,76839.03,0.0,0.9854,1e-05,2.4391]
[1777303830425,58.17,76845.03,0.0,0.98546,1e-05,2.43184]
[1777303831435,58.17,76853.75,0.0,0.98555,1e-05,2.4186]
[1777303831772,58.17,76853.75,0.0,0.98555,1e-05,2.4186]
[1777303832021,58.17,76853.75,0.0,0.98555,1e-05,2.4186]
[1777303832105,58.17,76853.75,0.0,0.98555,1e-05,2.4186]
[1777303832273,58.17,76853.75,0.0,0.98555,1e-05,2.4186]
[1777303832442,58.17,76855.03,0.0,0.98556,1e-05,2.4172]
[1777303834456,58.21,76858.19,0.0,0.98554,1e-05,2.41937]
[1777303837267,58.23,76860.84,0.0,0.98554,1e-05,2.41929]
[1777303837476,58.23,76860.84,0.0,0.98554,1e-05,2.41929]
[1777303837523,58.23,76860.84,0.0,0.98554,1e-05,2.41929]
[1777303837477,58.24,76861.84,0.0,0.98553,1e-05,2.42114]
[1777303839491,58.26,76866.3,0.0,0.98555,1e-05,2.41862]
[1777303841504,58.26,76869.86,0.0,0.98558,1e-05,2.41449]
[1777303842888,58.27,76870.0,0.0,0.98558,1e-05,2.41464]
[1777303843021,58.27,76870.0,0.0,0.98558,1e-05,2.41464]
[1777303843066,58.27,76870.0,0.0,0.98558,1e-05,2.41464]
[1777303843271,58.27,76870.0,0.0,0.98558,1e-05,2.41464]
[1777303843518,58.27,76868.37,0.0,0.98556,1e-05,2.41716]
[1777303844525,58.27,76876.03,0.0,0.98563,1e-05,2.40722]
[1777303846540,58.27,76875.96,0.0,0.98563,1e-05,2.40802]
[1777303846599,58.27,76875.96,0.0,0.98563,1e-05,2.40802]
[1777303846655,58.27,76875.96,0.0,0.98563,1e-05,2.40802]
[1777303846779,58.27,76875.96,0.0,0.98563,1e-05,2.40802]
[1777303847547,58.27,76877.98,0.0,0.98564,1e-05,2.40567]
[1777303850568,58.28,76888.41,0.0,0.98573,1e-05,2.39281]
[1777303851576,58.28,76892.52,0.0,0.98577,1e-05,2.38772]
[1777303854124,58.28,76894.15,0.0,0.98578,1e-05,2.38593]
[1777303854285,58.28,76894.15,0.0,0.98578,1e-05,2.38593]
[1777303854305,58.28,76894.15,0.0,0.98578,1e-05,2.38593]
[1777303854524,58.28,76894.15,0.0,0.98578,1e-05,2.38593]
[1777303854380,58.29,76893.66,0.0,0.98577,1e-05,2.38735]
[1777303855604,58.29,76887.33,0.0,0.98571,1e-05,2.39617]
[1777303858145,58.29,76885.38,0.0,0.98569,1e-05,2.39915]
[1777303858272,58.29,76885.38,0.0,0.98569,1e-05,2.39915]
[1777303858311,58.29,76885.38,0.0,0.98569,1e-05,2.39915]
[1777303858521,58.29,76885.38,0.0,0.98569,1e-05,2.39915]
[1777303858412,58.3,76890.17,0.0,0.98573,1e-05,2.3935]
[1777303859632,58.3,76893.7,0.0,0.98576,1e-05,2.38918]
[1777303861408,58.3,76893.7,0.0,0.98576,1e-05,2.38918]
[1777303861521,58.3,76893.7,0.0,0.98576,1e-05,2.38918]
[1777303861509,58.3,76896.83,0.0,0.98578,1e-05,2.38578]
[1777303862654,58.3,76901.86,0.0,0.98583,1e-05,2.3795]
[1777303863661,58.31,76905.09,0.0,0.98586,1e-05,2.37561]
[1777303865675,58.31,76911.3,0.0,0.98591,1e-05,2.3682]
[1777303868252,58.33,76912.27,0.0,0.98589,1e-05,2.37097]
[1777303868276,58.33,76912.27,0.0,0.98589,1e-05,2.37097]
[1777303868527,58.37,76913.57,0.0,0.98585,1e-05,2.37733]
[1777303868876,58.37,76913.57,0.0,0.98585,1e-05,2.37733]
[1777303869022,58.37,76913.57,0.0,0.98585,1e-05,2.37733]
[1777303869702,58.39,76919.48,0.0,0.98587,1e-05,2.37349]
[1777303870710,58.41,76925.16,0.0,0.9859,1e-05,2.36991]
[1777303871948,58.41,76925.16,0.0,0.9859,1e-05,2.36991]
[1777303872022,58.41,76925.16,0.0,0.9859,1e-05,2.36991]
[1777303872192,58.41,76925.16,0.0,0.9859,1e-05,2.36991]
[1777303872272,58.41,76925.16,0.0,0.9859,1e-05,2.36991]
[1777303872294,58.42,76925.31,0.0,0.9859,1e-05,2.37052]
[1777303873733,58.42,76921.77,0.0,0.98586,1e-05,2.3756]
[1777303874740,58.44,76925.14,0.0,0.98586,1e-05,2.3752]
[1777303876058,58.44,76925.14,0.0,0.98586,1e-05,2.3752]
[1777303876226,58.44,76925.14,0.0,0.98586,1e-05,2.3752]
[1777303876274,58.44,76925.14,0.0,0.98586,1e-05,2.3752]
[1777303876375,58.48,76925.31,0.0,0.98581,1e-05,2.38277]
[1777303880031,58.52,76923.73,0.0,0.98574,1e-05,2.39248]
[1777303880269,58.52,76923.73,0.0,0.98574,1e-05,2.39248]
[1777303880384,58.52,76923.73,0.0,0.98574,1e-05,2.39248]
[1777303880524,58.52,76923.73,0.0,0.98574,1e-05,2.39248]
[1777303880574,58.56,76917.64,0.0,0.98564,1e-05,2.40782]
[1777303880783,58.56,76921.33,0.0,0.98567,1e-05,2.40291]
[1777303884039,58.58,76921.82,0.0,0.98565,1e-05,2.40605]
[1777303884218,58.58,76921.82,0.0,0.98565,1e-05,2.40605]
[1777303884282,58.58,76921.82,0.0,0.98565,1e-05,2.40605]
[1777303884339,58.6,76932.77,0.0,0.98573,1e-05,2.39526]
[1777303884839,58.6,76942.56,0.0,0.98582,1e-05,2.38231]
[1777303885838,58.62,76946.94,0.0,0.98583,1e-05,2.38048]
[1777303886845,58.64,76943.21,0.0,0.98577,1e-05,2.38921]
[1777303887852,58.64,76952.47,0.0,0.98585,1e-05,2.37737]
[1777303888865,58.64,76960.52,0.0,0.98593,1e-05,2.3668]
[1777303889871,58.65,76969.75,0.0,0.98601,1e-05,2.35551]
[1777303890878,58.67,76969.97,0.0,0.98598,1e-05,2.35944]
[1777303891885,58.69,76975.82,0.0,0.98602,1e-05,2.3542]
[1777303894906,58.76,76979.5,0.0,0.98596,1e-05,2.36183]
[1777303898934,58.84,76988.93,0.0,0.98594,1e-05,2.3651]
[1777303899806,58.84,76988.93,0.0,0.98594,1e-05,2.3651]
[1777303899941,58.84,77007.97,0.0,0.98612,1e-05,2.34074]
[1777303900948,58.84,77017.17,0.0,0.9862,1e-05,2.32929]
[1777303901955,58.87,77016.94,0.0,0.98616,1e-05,2.33415]
[1777303903767,58.87,77019.5,0.0,0.98619,1e-05,2.33085]
[1777303903969,58.91,77010.88,0.0,0.98605,1e-05,2.35091]
[1777303904977,58.94,77004.13,0.0,0.98596,1e-05,2.36384]
[1777303905983,58.96,77008.06,0.0,0.98596,1e-05,2.36265]
[1777303906990,58.98,77020.89,0.0,0.98606,1e-05,2.34994]
[1777303907998,59.0,77022.12,0.0,0.98604,1e-05,2.3525]
[1777303909005,59.02,77017.65,0.0,0.98597,1e-05,2.36239]
[1777303910012,59.02,77013.91,0.0,0.98593,1e-05,2.36765]
[1777303911019,59.04,77021.54,0.0,0.98598,1e-05,2.36156]
[1777303913033,59.05,77024.82,0.0,0.986,1e-05,2.3581]
[1777303913868,59.05,77024.82,0.0,0.986,1e-05,2.3581]
[1777303914026,59.05,77024.82,0.0,0.986,1e-05,2.3581]
[1777303914694,59.05,77024.82,0.0,0.986,1e-05,2.3581]
[1777303914040,59.05,77025.94,0.0,0.98601,1e-05,2.35705]
[1777303914770,59.05,77025.94,0.0,0.98601,1e-05,2.35705]
[1777303917514,59.07,77026.02,0.0,0.98598,1e-05,2.36138]
[1777303917530,59.07,77026.02,0.0,0.98598,1e-05,2.36138]
[1777303918068,59.08,77029.37,0.0,0.986,1e-05,2.35782]
[1777303919188,59.08,77029.37,0.0,0.986,1e-05,2.35782]
[1777303919269,59.08,77029.37,0.0,0.986,1e-05,2.35782]
[1777303919342,59.1,77028.69,0.0,0.98597,1e-05,2.36266]
[1777303921089,59.1,77039.4,0.0,0.98606,1e-05,2.34957]
[1777303922096,59.13,77034.95,0.0,0.98599,1e-05,2.3594]
[1777303923103,59.13,77044.74,0.0,0.98608,1e-05,2.34714]
[1777303924110,59.13,77043.56,0.0,0.98607,1e-05,2.34907]
[1777303925117,59.15,77020.72,0.0,0.98583,1e-05,2.3828]
[1777303926124,59.15,77025.13,0.0,0.98587,1e-05,2.3774]
[1777303927038,59.15,77025.13,0.0,0.98587,1e-05,2.3774]
[1777303927284,59.15,77025.13,0.0,0.98587,1e-05,2.3774]
[1777303929014,59.16,77022.78,0.0,0.98584,1e-05,2.38118]
[1777303929269,59.16,77022.78,0.0,0.98584,1e-05,2.38118]
[1777303929370,59.16,77014.51,0.0,0.98576,1e-05,2.39234]
[1777303930286,59.16,77014.51,0.0,0.98576,1e-05,2.39234]
[1777303930540,59.16,77014.51,0.0,0.98576,1e-05,2.39234]
[1777303930559,59.16,77013.28,0.0,0.98575,1e-05,2.39428]
[1777303931159,59.16,77002.9,0.0,0.98565,1e-05,2.40825]
[1777303932167,59.16,76997.6,0.0,0.9856,1e-05,2.41554]
[1777303933449,59.16,76997.6,0.0,0.9856,1e-05,2.41554]
[1777303933524,59.16,76997.6,0.0,0.9856,1e-05,2.41554]
[1777303933586,59.17,77000.65,0.0,0.98562,1e-05,2.41181]
[1777303935188,59.17,76991.94,0.0,0.98554,1e-05,2.42391]
[1777303936195,59.17,76986.91,0.0,0.98549,1e-05,2.43085]
[1777303937367,59.17,76986.91,0.0,0.98549,1e-05,2.43085]
[1777303937522,59.17,76986.91,0.0,0.98549,1e-05,2.43085]
[1777303937680,59.17,76986.91,0.0,0.98549,1e-05,2.43085]
[1777303937726,59.17,76984.97,0.0,0.98547,1e-05,2.43369]
[1777303937784,59.17,76984.97,0.0,0.98547,1e-05,2.43369]
[1777303938208,59.17,76979.82,0.0,0.98542,1e-05,2.44079]
[1777303939216,59.17,76971.99,0.0,0.98534,1e-05,2.45148]
[1777303940783,59.18,76969.63,0.0,0.98532,1e-05,2.45486]
[1777303941020,59.18,76969.63,0.0,0.98532,1e-05,2.45486]
[1777303942238,59.18,76977.83,0.0,0.98539,1e-05,2.44436]
[1777303943324,59.18,76977.83,0.0,0.98539,1e-05,2.44436]
[1777303943521,59.18,76977.83,0.0,0.98539,1e-05,2.44436]
[1777303943689,59.18,76977.83,0.0,0.98539,1e-05,2.44436]
[1777303943754,59.18,76977.83,0.0,0.98539,1e-05,2.44436]
[1777303943716,59.18,76975.74,0.0,0.98537,1e-05,2.44738]
[1777303944251,59.18,76972.24,0.0,0.98534,1e-05,2.45229]
[1777303945327,59.18,76972.24,0.0,0.98534,1e-05,2.45229]
[1777303945428,59.18,76972.24,0.0,0.98534,1e-05,2.45229]
[1777303945527,59.18,76972.24,0.0,0.98534,1e-05,2.45229]
[1777303947272,59.18,76969.45,0.0,0.98531,1e-05,2.45669]
[1777303950293,59.19,76974.38,0.0,0.98535,1e-05,2.45077]
[1777303951472,59.19,76974.38,0.0,0.98535,1e-05,2.45077]
[1777303951523,59.19,76974.38,0.0,0.98535,1e-05,2.45077]
[1777303951568,59.19,76970.65,0.0,0.98532,1e-05,2.45419]
[1777303952307,59.19,76966.72,0.0,0.98528,1e-05,2.45967]
[1777303953015,59.19,76966.72,0.0,0.98528,1e-05,2.45967]
[1777303953268,59.19,76966.72,0.0,0.98528,1e-05,2.45967]
[1777303954321,59.19,76964.0,0.0,0.98525,1e-05,2.46374]
[1777303956335,59.19,76966.29,0.0,0.98527,1e-05,2.46109]
[1777303957390,59.19,76966.29,0.0,0.98527,1e-05,2.46109]
[1777303957521,59.19,76966.29,0.0,0.98527,1e-05,2.46109]
[1777303957545,59.19,76969.73,0.0,0.9853,1e-05,2.45669]
[1777303961390,59.2,76967.98,0.0,0.98528,1e-05,2.45969]
[1777303961521,59.2,76967.98,0.0,0.98528,1e-05,2.45969]
[1777303963636,59.2,76967.52,0.0,0.98527,1e-05,2.46074]
[1777303963774,59.2,76967.52,0.0,0.98527,1e-05,2.46074]
[1777303963709,59.2,76964.34,0.0,0.98524,1e-05,2.46522]
[1777303965524,59.2,76965.81,0.0,0.98526,1e-05,2.46345]
[1777303965780,59.2,76965.81,0.0,0.98526,1e-05,2.46345]
[1777303966405,59.2,76963.06,0.0,0.98523,1e-05,2.46756]
[1777303967412,59.21,76960.15,0.0,0.9852,1e-05,2.47167]
[1777303968061,59.21,76960.15,0.0,0.9852,1e-05,2.47167]
[1777303968269,59.21,76960.15,0.0,0.9852,1e-05,2.47167]
[1777303973324,59.21,76961.91,0.0,0.98521,1e-05,2.4703]
[1777303973518,59.21,76961.91,0.0,0.98521,1e-05,2.4703]
[1777303978244,59.22,76961.79,0.0,0.9852,1e-05,2.47145]
[1777303978274,59.22,76961.79,0.0,0.9852,1e-05,2.47145]
[1777303978489,59.22,76964.49,0.0,0.98522,1e-05,2.46802]
[1777303979498,59.22,76960.69,0.0,0.98519,1e-05,2.47333]
[1777303981512,59.22,76957.42,0.0,0.98515,1e-05,2.47811]
[1777303982226,59.22,76957.42,0.0,0.98515,1e-05,2.47811]
[1777303982271,59.22,76957.42,0.0,0.98515,1e-05,2.47811]
[1777303983526,59.22,76940.93,0.0,0.98499,1e-05,2.50076]
[1777303983917,59.22,76940.93,0.0,0.98499,1e-05,2.50076]
[1777303984021,59.22,76940.93,0.0,0.98499,1e-05,2.50076]
[1777303984533,59.22,76945.79,0.0,0.98504,1e-05,2.49432]
[1777303985019,59.22,76945.79,0.0,0.98504,1e-05,2.49432]
[1777303985274,59.22,76945.79,0.0,0.98504,1e-05,2.49432]
[1777303985540,59.22,76953.11,0.0,0.98511,1e-05,2.4846]
[1777303986547,59.22,76956.28,0.0,0.98513,1e-05,2.4805]
[1777303987175,59.22,76956.28,0.0,0.98513,1e-05,2.4805]
[1777303987270,59.22,76956.28,0.0,0.98513,1e-05,2.4805]
[1777303987554,59.23,76959.37,0.0,0.98516,1e-05,2.47653]
[1777303990575,59.23,76957.02,0.0,0.98514,1e-05,2.48026]
[1777303991582,59.23,76954.15,0.0,0.98511,1e-05,2.48432]
[1777303992374,59.23,76954.15,0.0,0.98511,1e-05,2.48432]
[1777303992524,59.23,76954.15,0.0,0.98511,1e-05,2.48432]
[1777303993776,59.23,76955.24,0.0,0.98512,1e-05,2.48303]
[1777303993832,59.23,76962.75,0.0,0.98519,1e-05,2.4731]
[1777303995610,59.23,76969.28,0.0,0.98525,1e-05,2.46475]
[1777303996617,59.23,76981.18,0.0,0.98536,1e-05,2.44906]
[1777303997626,59.24,76977.25,0.0,0.98532,1e-05,2.45454]
[1777304000646,59.24,76968.74,0.0,0.98523,1e-05,2.46663]
[1777304001653,59.24,76959.82,0.0,0.98515,1e-05,2.47882]
[1777304002659,59.24,76955.86,0.0,0.98511,1e-05,2.48435]
[1777304003773,59.24,76955.86,0.0,0.98511,1e-05,2.48435]
[1777304005016,59.24,76952.58,0.0,0.98507,1e-05,2.48913]
[1777304005269,59.24,76952.58,0.0,0.98507,1e-05,2.48913]
[1777304005681,59.24,76949.07,0.0,0.98504,1e-05,2.49404]
[1777304006687,59.25,76955.34,0.0,0.9851,1e-05,2.48574]
[1777304007695,59.25,76964.46,0.0,0.98518,1e-05,2.47364]
[1777304008702,59.25,76968.92,0.0,0.98523,1e-05,2.46785]
[1777304009709,59.25,76958.65,0.0,0.98513,1e-05,2.48186]
[1777304010716,59.25,76954.3,0.0,0.98508,1e-05,2.48791]
[1777304015154,59.25,76955.56,0.0,0.9851,1e-05,2.48512]
[1777304018773,59.26,76950.01,0.0,0.98504,1e-05,2.49332]
[1777304018913,59.26,76950.01,0.0,0.98504,1e-05,2.49332]
[1777304019019,59.26,76950.01,0.0,0.98504,1e-05,2.49332]
[1777304019779,59.26,76945.42,0.0,0.985,1e-05,2.49971]
[1777304022801,59.26,76941.66,0.0,0.98496,1e-05,2.50529]
[1777304024815,59.26,76935.99,0.0,0.9849,1e-05,2.51329]
[1777304026143,59.26,76932.49,0.0,0.98486,1e-05,2.5182]
[1777304026271,59.26,76932.49,0.0,0.98486,1e-05,2.5182]
[1777304029851,59.26,76925.42,0.0,0.98479,1e-05,2.52836]
[1777304030858,59.27,76914.63,0.0,0.98468,1e-05,2.54325]
[1777304032872,59.27,76912.16,0.0,0.98466,1e-05,2.54683]
[1777304035588,59.27,76910.78,0.0,0.98464,1e-05,2.5488]
[1777304035710,59.27,76910.78,0.0,0.98464,1e-05,2.5488]
[1777304035773,59.27,76910.78,0.0,0.98464,1e-05,2.5488]
[1777304035811,59.27,76912.96,0.0,0.98466,1e-05,2.54594]
[1777304040930,59.27,76923.98,0.0,0.98477,1e-05,2.53118]
[1777304041937,59.27,76936.79,0.0,0.9849,1e-05,2.51377]
[1777304042944,59.27,76934.54,0.0,0.98487,1e-05,2.51693]
[1777304043951,59.27,76939.62,0.0,0.98492,1e-05,2.51015]
[1777304045468,59.27,76939.62,0.0,0.98492,1e-05,2.51015]
[1777304045518,59.27,76939.62,0.0,0.98492,1e-05,2.51015]
[1777304045570,59.27,76938.06,0.0,0.9849,1e-05,2.51252]
[1777304046886,59.27,76938.06,0.0,0.9849,1e-05,2.51252]
[1777304047018,59.27,76937.98,0.0,0.9849,1e-05,2.51276]
[1777304047029,59.27,76934.29,0.0,0.98487,1e-05,2.51792]
[1777304049699,59.27,76933.29,0.0,0.98486,1e-05,2.5194]
[1777304049772,59.27,76933.29,0.0,0.98486,1e-05,2.5194]
[1777304049800,59.27,76929.82,0.0,0.98482,1e-05,2.52425]
[1777304049996,59.27,76929.82,0.0,0.98482,1e-05,2.52425]
[1777304050020,59.27,76929.82,0.0,0.98482,1e-05,2.52425]
[1777304052480,59.28,76926.36,0.0,0.98479,1e-05,2.5292]
[1777304052519,59.28,76926.36,0.0,0.98479,1e-05,2.5292]
[1777304052564,59.28,76931.01,0.0,0.98483,1e-05,2.52295]
[1777304053595,59.28,76931.01,0.0,0.98483,1e-05,2.52295]
[1777304053771,59.28,76931.01,0.0,0.98483,1e-05,2.52295]
[1777304055029,59.28,76938.57,0.0,0.9849,1e-05,2.51299]
[1777304057255,59.28,76940.67,0.0,0.98492,1e-05,2.51027]
[1777304057269,59.28,76940.67,0.0,0.98492,1e-05,2.51027]
[1777304057345,59.28,76941.2,0.0,0.98493,1e-05,2.50968]
[1777304058968,59.28,76941.58,0.0,0.98493,1e-05,2.50929]
[1777304059019,59.28,76941.58,0.0,0.98493,1e-05,2.50929]
[1777304060546,59.28,76941.34,0.0,0.98492,1e-05,2.50975]
[1777304060841,59.28,76941.34,0.0,0.98492,1e-05,2.50975]
[1777304060891,59.28,76947.52,0.0,0.98498,1e-05,2.5015]
[1777304061078,59.28,76959.58,0.0,0.9851,1e-05,2.48535]
[1777304062085,59.28,76980.35,0.0,0.9853,1e-05,2.45748]
[1777304063474,59.28,76980.35,0.0,0.9853,1e-05,2.45748]
[1777304063728,59.28,76980.35,0.0,0.9853,1e-05,2.45748]
[1777304063817,59.28,76974.34,0.0,0.98524,1e-05,2.46591]
[1777304065106,59.29,76974.21,0.0,0.98523,1e-05,2.46649]
[1777304067120,59.29,76977.76,0.0,0.98526,1e-05,2.46215]
[1777304069290,59.29,76978.83,0.0,0.98527,1e-05,2.46093]
[1777304069536,59.29,76978.83,0.0,0.98527,1e-05,2.46093]
[1777304072314,59.29,76977.91,0.0,0.98527,1e-05,2.46101]
[1777304072521,59.29,76977.91,0.0,0.98527,1e-05,2.46101]
[1777304072733,59.29,76977.91,0.0,0.98527,1e-05,2.46101]
[1777304072772,59.29,76977.91,0.0,0.98527,1e-05,2.46101]
[1777304072870,59.29,76974.61,0.0,0.98524,1e-05,2.46563]
[1777304075199,59.3,76975.62,0.0,0.98524,1e-05,2.46468]
[1777304075304,59.3,77013.99,0.0,0.98561,1e-05,2.41395]
[1777304076184,59.3,77023.67,0.0,0.98569,1e-05,2.40152]
[1777304077191,59.3,77024.74,0.0,0.9857,1e-05,2.40044]
[1777304078347,59.3,77024.74,0.0,0.9857,1e-05,2.40044]
[1777304080213,59.33,77018.14,0.0,0.9856,1e-05,2.41553]
[1777304082227,59.34,77024.18,0.0,0.98565,1e-05,2.40817]
[1777304083234,59.34,77033.12,0.0,0.98573,1e-05,2.39676]
[1777304084457,59.34,77033.12,0.0,0.98573,1e-05,2.39676]
[1777304084519,59.34,77033.12,0.0,0.98573,1e-05,2.39676]
[1777304084558,59.34,77034.45,0.0,0.98574,1e-05,2.39535]
[1777304085248,59.34,77045.07,0.0,0.98583,1e-05,2.38183]
[1777304086255,59.34,77045.4,0.0,0.98583,1e-05,2.38175]
[1777304089277,59.35,77055.61,0.0,0.98592,1e-05,2.36955]
[1777304092298,59.36,77061.16,0.0,0.98596,1e-05,2.36349]
[1777304097333,59.37,77058.58,0.0,0.98593,1e-05,2.36872]
[1777304099351,59.37,77050.51,0.0,0.98585,1e-05,2.37993]
[1777304100569,59.37,77050.51,0.0,0.98585,1e-05,2.37993]
[1777304100770,59.37,77050.51,0.0,0.98585,1e-05,2.37993]
[1777304100871,59.37,77050.17,0.0,0.98584,1e-05,2.38073]
[1777304103298,59.38,77050.67,0.0,0.98584,1e-05,2.38078]
[1777304103521,59.38,77050.67,0.0,0.98584,1e-05,2.38078]
[1777304103646,59.38,77050.67,0.0,0.98584,1e-05,2.38078]
[1777304103771,59.38,77050.67,0.0,0.98584,1e-05,2.38078]
[1777304103871,59.38,77046.22,0.0,0.9858,1e-05,2.38692]
[1777304108406,59.38,77045.13,0.0,0.98578,1e-05,2.38969]
[1777304108474,59.38,77045.13,0.0,0.98578,1e-05,2.38969]
[1777304108527,59.38,77045.13,0.0,0.98578,1e-05,2.38969]
[1777304108623,59.39,77045.31,0.0,0.98578,1e-05,2.38979]
[1777304109422,59.39,77032.45,0.0,0.98566,1e-05,2.40694]
[1777304110429,59.39,77029.81,0.0,0.98563,1e-05,2.41071]
[1777304111436,59.39,77021.12,0.0,0.98555,1e-05,2.42243]
[1777304112445,59.39,77013.23,0.0,0.98547,1e-05,2.43312]
[1777304113954,59.39,77013.23,0.0,0.98547,1e-05,2.43312]
[1777304114023,59.39,77011.44,0.0,0.98545,1e-05,2.43575]
[1777304114764,59.39,77011.44,0.0,0.98545,1e-05,2.43575]
[1777304114861,59.4,77010.58,0.0,0.98544,1e-05,2.43714]
[1777304115029,59.4,77010.58,0.0,0.98544,1e-05,2.43714]
[1777304115465,59.4,77002.98,0.0,0.98537,1e-05,2.44748]
[1777304116472,59.4,77016.38,0.0,0.98549,1e-05,2.42996]
[1777304117786,59.4,77016.38,0.0,0.98549,1e-05,2.42996]
[1777304117870,59.4,77015.56,0.0,0.98549,1e-05,2.43131]
[1777304118023,59.4,77015.56,0.0,0.98549,1e-05,2.43131]
[1777304118243,59.4,77015.56,0.0,0.98549,1e-05,2.43131]
[1777304118276,59.4,77015.56,0.0,0.98549,1e-05,2.43131]
[1777304121443,59.4,77014.55,0.0,0.98547,1e-05,2.43342]
[1777304121528,59.4,77014.55,0.0,0.98547,1e-05,2.43342]
[1777304122381,59.4,77014.75,0.0,0.98547,1e-05,2.43341]
[1777304122524,59.4,77014.75,0.0,0.98547,1e-05,2.43341]
[1777304122594,59.41,77016.0,0.0,0.98548,1e-05,2.43202]
[1777304126339,59.41,77015.91,0.0,0.98547,1e-05,2.43292]
[1777304126521,59.41,77015.91,0.0,0.98547,1e-05,2.43292]
[1777304129563,59.42,77024.99,0.0,0.98555,1e-05,2.42196]
[1777304130340,59.42,77024.99,0.0,0.98555,1e-05,2.42196]
[1777304130498,59.42,77024.99,0.0,0.98555,1e-05,2.42196]
[1777304130527,59.42,77024.99,0.0,0.98555,1e-05,2.42196]
[1777304130569,59.42,77021.05,0.0,0.98551,1e-05,2.42743]
[1777304134432,59.42,77022.67,0.0,0.98553,1e-05,2.42432]
[1777304134521,59.42,77022.67,0.0,0.98553,1e-05,2.42432]
[1777304134579,59.42,77022.67,0.0,0.98553,1e-05,2.42432]
[1777304134780,59.42,77022.67,0.0,0.98553,1e-05,2.42432]
[1777304134793,59.42,77021.23,0.0,0.98552,1e-05,2.42649]
[1777304137620,59.43,77026.23,0.0,0.98556,1e-05,2.42072]
[1777304138627,59.43,77043.32,0.0,0.98572,1e-05,2.39858]
[1777304139268,59.43,77043.32,0.0,0.98572,1e-05,2.39858]
[1777304139526,59.43,77043.32,0.0,0.98572,1e-05,2.39858]
[1777304139628,59.43,77043.32,0.0,0.98572,1e-05,2.39858]
[1777304139774,59.43,77043.32,0.0,0.98572,1e-05,2.39858]
[1777304139819,59.43,77048.05,0.0,0.98576,1e-05,2.39272]
[1777304142655,59.44,77035.68,0.0,0.98564,1e-05,2.40987]
[1777304143166,59.44,77035.68,0.0,0.98564,1e-05,2.40987]
[1777304143271,59.44,77035.68,0.0,0.98564,1e-05,2.40987]
[1777304143552,59.44,77035.68,0.0,0.98564,1e-05,2.40987]
[1777304143771,59.44,77035.68,0.0,0.98564,1e-05,2.40987]
[1777304143814,59.44,77034.32,0.0,0.98562,1e-05,2.41195]
[1777304144783,59.44,77034.32,0.0,0.98562,1e-05,2.41195]
[1777304144934,59.44,77034.32,0.0,0.98562,1e-05,2.41195]
[1777304144936,59.44,77046.23,0.0,0.98573,1e-05,2.39666]
[1777304145024,59.44,77046.23,0.0,0.98573,1e-05,2.39666]
[1777304145676,59.44,77048.75,0.0,0.98575,1e-05,2.39369]
[1777304146683,59.44,77052.62,0.0,0.98578,1e-05,2.38897]
[1777304151718,59.45,77054.61,0.0,0.98579,1e-05,2.38803]
[1777304152883,59.45,77054.61,0.0,0.98579,1e-05,2.38803]
[1777304152985,59.45,77062.27,0.0,0.98586,1e-05,2.37841]
[1777304153023,59.45,77062.27,0.0,0.98586,1e-05,2.37841]
[1777304153910,59.45,77062.27,0.0,0.98586,1e-05,2.37841]
[1777304153732,59.45,77059.04,0.0,0.98583,1e-05,2.38295]
[1777304154020,59.45,77059.04,0.0,0.98583,1e-05,2.38295]
[1777304154738,59.46,77053.84,0.0,0.98578,1e-05,2.39005]
[1777304155239,59.46,77053.84,0.0,0.98578,1e-05,2.39005]
[1777304155272,59.46,77053.84,0.0,0.98578,1e-05,2.39005]
[1777304155502,59.46,77053.84,0.0,0.98578,1e-05,2.39005]
[1777304155530,59.46,77053.84,0.0,0.98578,1e-05,2.39005]
[1777304155746,59.46,77047.19,0.0,0.98571,1e-05,2.39905]
[1777304157760,59.46,77051.22,0.0,0.98575,1e-05,2.39442]
[1777304159394,59.46,77052.81,0.0,0.98576,1e-05,2.39266]
[1777304159525,59.46,77052.81,0.0,0.98576,1e-05,2.39266]
[1777304159557,59.46,77052.81,0.0,0.98576,1e-05,2.39266]
[1777304159774,59.46,77052.81,0.0,0.98576,1e-05,2.39266]
[1777304159859,59.46,77052.18,0.0,0.98575,1e-05,2.39381]
[1777304162230,59.47,77052.38,0.0,0.98575,1e-05,2.39418]
[1777304162272,59.47,77052.38,0.0,0.98575,1e-05,2.39418]
[1777304162524,59.47,77052.38,0.0,0.98575,1e-05,2.39418]
[1777304162795,59.47,77048.65,0.0,0.98571,1e-05,2.39936]
[1777304164809,59.47,77045.12,0.0,0.98567,1e-05,2.40459]
[1777304165071,59.47,77045.12,0.0,0.98567,1e-05,2.40459]
[1777304165223,59.47,77045.12,0.0,0.98567,1e-05,2.40459]
[1777304165278,59.47,77045.12,0.0,0.98567,1e-05,2.40459]
[1777304165816,59.47,77041.94,0.0,0.98564,1e-05,2.40905]
[1777304166822,59.48,77046.8,0.0,0.98569,1e-05,2.40298]
[1777304171453,59.48,77048.26,0.0,0.98569,1e-05,2.40228]
[1777304171525,59.48,77048.26,0.0,0.98569,1e-05,2.40228]
[1777304171725,59.48,77048.26,0.0,0.98569,1e-05,2.40228]
[1777304171772,59.48,77048.26,0.0,0.98569,1e-05,2.40228]
[1777304171858,59.48,77045.13,0.0,0.98566,1e-05,2.40667]
[1777304172865,59.49,77031.94,0.0,0.98554,1e-05,2.42428]
[1777304173872,59.49,77015.88,0.0,0.98538,1e-05,2.44576]
[1777304174879,59.49,77017.25,0.0,0.98539,1e-05,2.44417]
[1777304176892,59.49,77011.92,0.0,0.98534,1e-05,2.45169]
[1777304177347,59.49,77011.92,0.0,0.98534,1e-05,2.45169]
[1777304177524,59.49,77011.92,0.0,0.98534,1e-05,2.45169]
[1777304177582,59.49,77011.92,0.0,0.98534,1e-05,2.45169]
[1777304177779,59.49,77011.92,0.0,0.98534,1e-05,2.45169]
[1777304177925,59.49,77012.33,0.0,0.98534,1e-05,2.45136]
[1777304180937,59.49,77001.85,0.0,0.98524,1e-05,2.46597]
[1777304181944,59.5,77007.4,0.0,0.98529,1e-05,2.45878]
[1777304182951,59.5,77010.54,0.0,0.98532,1e-05,2.4548]
[1777304183788,59.5,77010.54,0.0,0.98532,1e-05,2.4548]
[1777304184021,59.5,77010.54,0.0,0.98532,1e-05,2.4548]
[1777304183958,59.5,77008.53,0.0,0.9853,1e-05,2.45768]
[1777304184252,59.5,77008.53,0.0,0.9853,1e-05,2.45768]
[1777304184272,59.5,77008.53,0.0,0.9853,1e-05,2.45768]
[1777304184965,59.5,77006.7,0.0,0.98528,1e-05,2.46032]
[1777304189570,59.5,77007.39,0.0,0.98528,1e-05,2.46021]
[1777304189773,59.5,77007.39,0.0,0.98528,1e-05,2.46021]
[1777304189794,59.5,77007.39,0.0,0.98528,1e-05,2.46021]
[1777304190022,59.5,77007.39,0.0,0.98528,1e-05,2.46021]
[1777304190000,59.5,77008.99,0.0,0.98529,1e-05,2.45829]
[1777304193598,59.51,77009.69,0.0,0.98531,1e-05,2.45618]
[1777304193777,59.51,77009.69,0.0,0.98531,1e-05,2.45618]
[1777304194511,59.51,77007.95,0.0,0.98529,1e-05,2.45871]
[1777304194546,59.51,77007.95,0.0,0.98529,1e-05,2.45871]
[1777304195037,59.51,77008.72,0.0,0.98529,1e-05,2.45789]
[1777304196043,59.51,77003.12,0.0,0.98524,1e-05,2.46555]
[1777304196511,59.51,77003.12,0.0,0.98524,1e-05,2.46555]
[1777304196527,59.51,77003.12,0.0,0.98524,1e-05,2.46555]
[1777304199065,59.51,76997.84,0.0,0.98519,1e-05,2.4732]
[1777304200830,59.51,76997.84,0.0,0.98519,1e-05,2.4732]
[1777304200940,59.51,76997.84,0.0,0.98519,1e-05,2.4732]
[1777304201024,59.51,76997.84,0.0,0.98519,1e-05,2.4732]
[1777304200992,59.52,76997.16,0.0,0.98518,1e-05,2.47447]
[1777304201078,59.52,76993.79,0.0,0.98514,1e-05,2.47898]
[1777304202086,59.52,76987.24,0.0,0.98508,1e-05,2.48795]
[1777304203114,59.52,76983.96,0.0,0.98505,1e-05,2.49253]
[1777304204101,59.52,76978.1,0.0,0.98499,1e-05,2.50057]
[1777304206714,59.52,76976.36,0.0,0.98497,1e-05,2.50307]
[1777304206769,59.52,76976.36,0.0,0.98497,1e-05,2.50307]
[1777304206923,59.52,76976.36,0.0,0.98497,1e-05,2.50307]
[1777304207020,59.52,76976.36,0.0,0.98497,1e-05,2.50307]
[1777304206975,59.52,76975.43,0.0,0.98496,1e-05,2.50458]
[1777304209135,59.52,76972.16,0.0,0.98493,1e-05,2.50937]
[1777304210693,59.52,76972.16,0.0,0.98493,1e-05,2.50937]
[1777304210773,59.52,76972.16,0.0,0.98493,1e-05,2.50937]
[1777304212057,59.52,76971.6,0.0,0.98492,1e-05,2.51024]
[1777304212271,59.52,76971.38,0.0,0.98492,1e-05,2.51065]
[1777304212370,59.52,76972.9,0.0,0.98493,1e-05,2.50871]
[1777304213168,59.53,76984.47,0.0,0.98504,1e-05,2.49424]
[1777304215029,59.53,76984.47,0.0,0.98504,1e-05,2.49424]
[1777304214172,59.53,76988.12,0.0,0.98507,1e-05,2.48948]
[1777304216883,59.53,76985.81,0.0,0.98505,1e-05,2.49273]
[1777304222000,59.54,76986.54,0.0,0.98505,1e-05,2.49246]
[1777304222027,59.54,76986.54,0.0,0.98505,1e-05,2.49246]
[1777304222761,59.54,76987.39,0.0,0.98506,1e-05,2.49146]
[1777304222774,59.54,76987.39,0.0,0.98506,1e-05,2.49146]
[1777304222863,59.54,76988.58,0.0,0.98507,1e-05,2.49]
[1777304223235,59.54,76984.17,0.0,0.98502,1e-05,2.49608]
[1777304224242,59.54,76987.18,0.0,0.98505,1e-05,2.49217]
[1777304225280,59.54,76987.18,0.0,0.98505,1e-05,2.49217]
[1777304225522,59.54,76987.18,0.0,0.98505,1e-05,2.49217]
[1777304226216,59.54,76988.72,0.0,0.98506,1e-05,2.49024]
[1777304226276,59.54,76988.72,0.0,0.98506,1e-05,2.49024]
[1777304226314,59.54,76987.58,0.0,0.98505,1e-05,2.49192]
[1777304229158,59.54,76989.19,0.0,0.98507,1e-05,2.49004]
[1777304229269,59.54,76989.19,0.0,0.98507,1e-05,2.49004]
[1777304231292,59.54,77000.7,0.0,0.98517,1e-05,2.47506]
[1777304232299,59.54,77012.12,0.0,0.98528,1e-05,2.46]
[1777304233306,59.55,77020.25,0.0,0.98536,1e-05,2.4494]
[1777304234313,59.55,77029.91,0.0,0.98545,1e-05,2.43683]
[1777304235320,59.55,77034.44,0.0,0.98549,1e-05,2.4311]
[1777304236326,59.55,77042.11,0.0,0.98556,1e-05,2.42126]
[1777304237334,59.55,77046.79,0.0,0.9856,1e-05,2.41539]
[1777304239348,59.55,77054.26,0.0,0.98566,1e-05,2.40616]
[1777304240355,59.55,77058.35,0.0,0.9857,1e-05,2.40112]
[1777304243376,59.56,77054.74,0.0,0.98566,1e-05,2.40674]
[1777304244455,59.56,77054.74,0.0,0.98566,1e-05,2.40674]
[1777304244519,59.56,77054.74,0.0,0.98566,1e-05,2.40674]
[1777304244559,59.56,77053.97,0.0,0.98565,1e-05,2.40803]
[1777304245588,59.56,77053.97,0.0,0.98565,1e-05,2.40803]
[1777304245774,59.56,77053.97,0.0,0.98565,1e-05,2.40803]
[1777304245808,59.56,77057.74,0.0,0.98568,1e-05,2.4034]
[1777304247404,59.57,77055.21,0.0,0.98566,1e-05,2.40729]
[1777304248194,59.57,77055.21,0.0,0.98566,1e-05,2.40729]
[1777304248269,59.57,77055.21,0.0,0.98566,1e-05,2.40729]
[1777304248752,59.57,77055.21,0.0,0.98566,1e-05,2.40729]
[1777304248768,59.57,77055.21,0.0,0.98566,1e-05,2.40729]
[1777304248853,59.57,77051.82,0.0,0.98562,1e-05,2.41201]
[1777304249418,59.57,77046.03,0.0,0.98557,1e-05,2.41987]
[1777304251433,59.57,77044.21,0.0,0.98556,1e-05,2.42101]
[1777304252440,59.57,77041.41,0.0,0.98553,1e-05,2.42495]
[1777304253447,59.57,77035.45,0.0,0.98547,1e-05,2.43305]
[1777304254456,59.58,77028.77,0.0,0.98541,1e-05,2.44211]
[1777304255196,59.58,77028.77,0.0,0.98541,1e-05,2.44211]
[1777304255787,59.58,77028.77,0.0,0.98541,1e-05,2.44211]
[1777304256021,59.58,77028.77,0.0,0.98541,1e-05,2.44211]
[1777304260895,59.58,77030.16,0.0,0.98541,1e-05,2.4414]
[1777304261026,59.58,77030.16,0.0,0.98541,1e-05,2.4414]
[1777304261034,59.58,77033.9,0.0,0.98545,1e-05,2.43669]
[1777304261561,59.6,77039.27,0.0,0.98548,1e-05,2.43198]
[1777304262840,59.6,77039.27,0.0,0.98548,1e-05,2.43198]
[1777304263024,59.6,77039.27,0.0,0.98548,1e-05,2.43198]
[1777304267091,59.65,77041.0,0.0,0.98543,1e-05,2.43934]
[1777304266596,59.66,77035.51,0.0,0.98536,1e-05,2.44892]
[1777304267277,59.66,77035.51,0.0,0.98536,1e-05,2.44892]
[1777304270624,59.66,77037.98,0.0,0.98538,1e-05,2.44652]
[1777304272271,59.66,77036.84,0.0,0.98537,1e-05,2.44825]
[1777304272521,59.66,77036.84,0.0,0.98537,1e-05,2.44825]
[1777304275765,59.67,77035.18,0.0,0.98535,1e-05,2.45111]
[1777304276666,59.68,77037.87,0.0,0.98535,1e-05,2.45]
[1777304277673,59.68,77035.1,0.0,0.98533,1e-05,2.45389]
[1777304279552,59.68,77034.85,0.0,0.98532,1e-05,2.45443]
[1777304279771,59.68,77034.85,0.0,0.98532,1e-05,2.45443]
[1777304279829,59.68,77026.64,0.0,0.98524,1e-05,2.46554]
[1777304281702,59.69,77025.52,0.0,0.98523,1e-05,2.46741]
[1777304283715,59.69,77028.81,0.0,0.98526,1e-05,2.46342]
[1777304285397,59.69,77028.79,0.0,0.98526,1e-05,2.46364]
[1777304285522,59.69,77028.79,0.0,0.98526,1e-05,2.46364]
[1777304291062,59.71,77030.65,0.0,0.98524,1e-05,2.4656]
[1777304291091,59.71,77025.11,0.0,0.98519,1e-05,2.47316]
[1777304291274,59.71,77025.11,0.0,0.98519,1e-05,2.47316]
[1777304295337,59.72,77022.47,0.0,0.98516,1e-05,2.47735]
[1777304295519,59.72,77022.47,0.0,0.98516,1e-05,2.47735]
[1777304295800,59.72,77023.99,0.0,0.98517,1e-05,2.47549]
[1777304296807,59.72,77021.12,0.0,0.98515,1e-05,2.47948]
[1777304297814,59.72,77016.27,0.0,0.9851,1e-05,2.48612]
[1777304300835,59.73,77024.6,0.0,0.98516,1e-05,2.47676]
[1777304301842,59.74,77028.94,0.0,0.98519,1e-05,2.47258]
[1777304306877,59.77,77030.64,0.0,0.98516,1e-05,2.47701]
[1777304309024,59.78,77028.9,0.0,0.98514,1e-05,2.48092]
[1777304309034,59.79,77027.49,0.0,0.98511,1e-05,2.48432]
[1777304314933,59.8,77027.99,0.0,0.98511,1e-05,2.48403]
[1777304317025,59.81,77026.82,0.0,0.98509,1e-05,2.48705]
[1777304317126,59.81,77025.52,0.0,0.98508,1e-05,2.48893]
[1777304318960,59.81,77022.33,0.0,0.98505,1e-05,2.49347]
[1777304320976,59.81,77017.69,0.0,0.985,1e-05,2.49995]
[1777304322990,59.81,77023.33,0.0,0.98505,1e-05,2.49264]
[1777304325078,59.81,77025.13,0.0,0.98507,1e-05,2.49036]
[1777304325007,59.81,77027.75,0.0,0.98509,1e-05,2.487]
[1777304325274,59.81,77027.75,0.0,0.98509,1e-05,2.487]
[1777304326011,59.81,77028.17,0.0,0.98509,1e-05,2.48658]
[1777304331046,59.82,77028.05,0.0,0.98509,1e-05,2.48746]
[1777304332053,59.82,77036.58,0.0,0.98517,1e-05,2.47623]
[1777304332897,59.82,77036.58,0.0,0.98517,1e-05,2.47623]
[1777304333022,59.82,77036.58,0.0,0.98517,1e-05,2.47623]
[1777304333060,59.82,77041.96,0.0,0.98522,1e-05,2.46924]
[1777304335030,59.82,77043.35,0.0,0.98523,1e-05,2.46757]
[1777304335076,59.82,77042.32,0.0,0.98522,1e-05,2.46911]
[1777304337090,59.82,77045.37,0.0,0.98525,1e-05,2.46542]
[1777304342125,59.83,77043.5,0.0,0.98522,1e-05,2.46881]
[1777304345032,59.83,77043.25,0.0,0.98522,1e-05,2.4695]
[1777304345146,59.83,77033.9,0.0,0.98513,1e-05,2.48212]
[1777304347160,59.83,77034.73,0.0,0.98513,1e-05,2.48134]
[1777304351188,59.84,77038.36,0.0,0.98516,1e-05,2.47713]
[1777304351758,59.84,77038.36,0.0,0.98516,1e-05,2.47713]
[1777304351760,59.84,77038.36,0.0,0.98516,1e-05,2.47713]
[1777304351771,59.84,77038.36,0.0,0.98516,1e-05,2.47713]
[1777304352195,59.84,77039.52,0.0,0.98517,1e-05,2.47574]
[1777304355300,59.84,77037.54,0.0,0.98515,1e-05,2.47871]
[1777304355302,59.84,77037.54,0.0,0.98515,1e-05,2.47871]
[1777304355520,59.84,77037.54,0.0,0.98515,1e-05,2.47871]
[1777304355523,59.84,77037.97,0.0,0.98515,1e-05,2.47847]
[1777304359308,59.84,77037.65,0.0,0.98515,1e-05,2.47922]
[1777304359518,59.84,77037.65,0.0,0.98515,1e-05,2.47922]
[1777304359620,59.84,77038.11,0.0,0.98515,1e-05,2.47894]
[1777304360251,59.84,77031.93,0.0,0.98509,1e-05,2.48718]
[1777304361258,59.84,77028.31,0.0,0.98506,1e-05,2.49218]
[1777304362313,59.84,77028.31,0.0,0.98506,1e-05,2.49218]
[1777304362320,59.84,77028.31,0.0,0.98506,1e-05,2.49218]
[1777304362520,59.84,77028.31,0.0,0.98506,1e-05,2.49218]
[1777304362569,59.85,77029.77,0.0,0.98507,1e-05,2.49052]
[1777304368307,59.85,77032.09,0.0,0.98508,1e-05,2.48831]
[1777304370975,59.85,77031.69,0.0,0.98508,1e-05,2.489]
[1777304371023,59.85,77031.69,0.0,0.98508,1e-05,2.489]
[1777304371200,59.85,77031.69,0.0,0.98508,1e-05,2.489]
[1777304371124,59.85,77038.57,0.0,0.98515,1e-05,2.47817]
[1777304371269,59.85,77038.57,0.0,0.98515,1e-05,2.47817]
[1777304376250,59.86,77042.13,0.0,0.98518,1e-05,2.47429]
[1777304376273,59.86,77042.13,0.0,0.98518,1e-05,2.47429]
[1777304377059,59.86,77042.13,0.0,0.98518,1e-05,2.47429]
[1777304377068,59.86,77045.89,0.0,0.98522,1e-05,2.46948]
[1777304377271,59.86,77045.89,0.0,0.98522,1e-05,2.46948]
[1777304379384,59.86,77053.11,0.0,0.98528,1e-05,2.46047]
[1777304380391,59.86,77061.76,0.0,0.98536,1e-05,2.44924]
[1777304383051,59.86,77060.34,0.0,0.98535,1e-05,2.45134]
[1777304383101,59.86,77060.34,0.0,0.98535,1e-05,2.45134]
[1777304383122,59.86,77057.83,0.0,0.98532,1e-05,2.45487]
[1777304383270,59.86,77057.83,0.0,0.98532,1e-05,2.45487]
[1777304385633,59.88,77054.54,0.0,0.98527,1e-05,2.46152]
[1777304385689,59.88,77054.54,0.0,0.98527,1e-05,2.46152]
[1777304385775,59.88,77054.54,0.0,0.98527,1e-05,2.46152]
[1777304385875,59.88,77056.51,0.0,0.98529,1e-05,2.45911]
[1777304389286,59.88,77058.93,0.0,0.98531,1e-05,2.45651]
[1777304389360,59.88,77058.93,0.0,0.98531,1e-05,2.45651]
[1777304389519,59.88,77058.93,0.0,0.98531,1e-05,2.45651]
[1777304389578,59.88,77059.22,0.0,0.98531,1e-05,2.45633]
[1777304394370,59.88,77057.75,0.0,0.98529,1e-05,2.45907]
[1777304394466,59.88,77057.75,0.0,0.98529,1e-05,2.45907]
[1777304394523,59.88,77057.75,0.0,0.98529,1e-05,2.45907]
[1777304394558,59.89,77057.5,0.0,0.98529,1e-05,2.4596]
[1777304395496,59.89,77047.68,0.0,0.98519,1e-05,2.47281]
[1777304396503,59.89,77046.78,0.0,0.98518,1e-05,2.47418]
[1777304398763,59.89,77049.15,0.0,0.9852,1e-05,2.4712]
[1777304398775,59.89,77049.15,0.0,0.9852,1e-05,2.4712]
[1777304398808,59.89,77049.15,0.0,0.9852,1e-05,2.4712]
[1777304399038,59.89,77049.15,0.0,0.9852,1e-05,2.4712]
[1777304399124,59.89,77049.36,0.0,0.98521,1e-05,2.47109]
[1777304399524,59.89,77045.18,0.0,0.98516,1e-05,2.47682]
[1777304401148,59.89,77045.18,0.0,0.98516,1e-05,2.47682]
[1777304401205,59.89,77045.18,0.0,0.98516,1e-05,2.47682]
[1777304401207,59.89,77043.9,0.0,0.98515,1e-05,2.47869]
[1777304401272,59.89,77043.9,0.0,0.98515,1e-05,2.47869]
[1777304401538,59.89,77048.74,0.0,0.9852,1e-05,2.47241]
[1777304402545,59.89,77055.96,0.0,0.98526,1e-05,2.46301]
[1777304403552,59.89,77066.94,0.0,0.98536,1e-05,2.4487]
[1777304404427,59.89,77066.94,0.0,0.98536,1e-05,2.4487]
[1777304404522,59.89,77066.94,0.0,0.98536,1e-05,2.4487]
[1777304404539,59.89,77066.94,0.0,0.98536,1e-05,2.4487]
[1777304404783,59.89,77066.94,0.0,0.98536,1e-05,2.4487]
[1777304404856,59.9,77073.0,0.0,0.98542,1e-05,2.44094]
[1777304406573,59.9,77069.04,0.0,0.98538,1e-05,2.4466]
[1777304410915,59.9,77070.35,0.0,0.98539,1e-05,2.44553]
[1777304410962,59.9,77070.35,0.0,0.98539,1e-05,2.44553]
[1777304411021,59.9,77070.35,0.0,0.98539,1e-05,2.44553]
[1777304411059,59.9,77067.44,0.0,0.98536,1e-05,2.44958]
[1777304413146,59.9,77066.05,0.0,0.98534,1e-05,2.45163]
[1777304413224,59.9,77066.05,0.0,0.98534,1e-05,2.45163]
[1777304413160,59.9,77069.79,0.0,0.98538,1e-05,2.44691]
[1777304413269,59.9,77069.79,0.0,0.98538,1e-05,2.44691]
[1777304415627,59.91,77073.64,0.0,0.98541,1e-05,2.44227]
[1777304415725,59.91,77073.64,0.0,0.98541,1e-05,2.44227]
[1777304415770,59.91,77073.64,0.0,0.98541,1e-05,2.44227]
[1777304415823,59.91,77067.65,0.0,0.98535,1e-05,2.45038]
[1777304416643,59.91,77063.23,0.0,0.98531,1e-05,2.45642]
[1777304417747,59.91,77063.23,0.0,0.98531,1e-05,2.45642]
[1777304417769,59.91,77063.23,0.0,0.98531,1e-05,2.45642]
[1777304417789,59.91,77063.23,0.0,0.98531,1e-05,2.45642]
[1777304418022,59.91,77063.23,0.0,0.98531,1e-05,2.45642]
[1777304418085,59.91,77050.59,0.0,0.98519,1e-05,2.47335]
[1777304418657,59.91,77043.24,0.0,0.98512,1e-05,2.4833]
[1777304422687,59.91,77026.01,0.0,0.98495,1e-05,2.50693]
[1777304423694,59.91,77019.77,0.0,0.98489,1e-05,2.51542]
[1777304425117,59.91,77019.77,0.0,0.98489,1e-05,2.51542]
[1777304425151,59.91,77019.77,0.0,0.98489,1e-05,2.51542]
[1777304425272,59.91,77019.77,0.0,0.98489,1e-05,2.51542]
[1777304425218,59.92,77020.99,0.0,0.9849,1e-05,2.51388]
[1777304425708,59.92,77021.11,0.0,0.9849,1e-05,2.51381]
[1777304429211,59.92,77018.48,0.0,0.98487,1e-05,2.51754]
[1777304429270,59.92,77018.48,0.0,0.98487,1e-05,2.51754]
[1777304429724,59.92,77015.58,0.0,0.98485,1e-05,2.52153]
[1777304429768,59.92,77015.58,0.0,0.98485,1e-05,2.52153]
[1777304429772,59.92,77016.3,0.0,0.98485,1e-05,2.52064]
[1777304432757,59.92,77033.37,0.0,0.98502,1e-05,2.49616]
[1777304433764,59.92,77037.28,0.0,0.98506,1e-05,2.49106]
[1777304435618,59.92,77040.13,0.0,0.98509,1e-05,2.48739]
[1777304436316,59.92,77039.99,0.0,0.98509,1e-05,2.48772]
[1777304440619,59.92,77038.34,0.0,0.98507,1e-05,2.4905]
[1777304440685,59.92,77038.34,0.0,0.98507,1e-05,2.4905]
[1777304440771,59.92,77038.34,0.0,0.98507,1e-05,2.4905]
[1777304440816,59.92,77036.65,0.0,0.98505,1e-05,2.49289]
[1777304445852,59.93,77038.28,0.0,0.98506,1e-05,2.49142]
[1777304447543,59.93,77037.68,0.0,0.98505,1e-05,2.49236]
[1777304447586,59.93,77037.68,0.0,0.98505,1e-05,2.49236]
[1777304447772,59.93,77037.68,0.0,0.98505,1e-05,2.49236]
[1777304447866,59.93,77039.4,0.0,0.98507,1e-05,2.49021]
[1777304451192,59.93,77036.28,0.0,0.98504,1e-05,2.49466]
[1777304451236,59.93,77036.28,0.0,0.98504,1e-05,2.49466]
[1777304451269,59.93,77036.28,0.0,0.98504,1e-05,2.49466]
[1777304451233,59.93,77036.33,0.0,0.98504,1e-05,2.49473]
[1777304454915,59.93,77032.41,0.0,0.98499,1e-05,2.50052]
[1777304455473,59.93,77032.41,0.0,0.98499,1e-05,2.50052]
[1777304455480,59.93,77032.41,0.0,0.98499,1e-05,2.50052]
[1777304455520,59.93,77032.41,0.0,0.98499,1e-05,2.50052]
[1777304455922,59.94,77028.22,0.0,0.98495,1e-05,2.50626]
[1777304456929,59.94,77022.8,0.0,0.9849,1e-05,2.51366]
[1777304458591,59.94,77023.55,0.0,0.98491,1e-05,2.51276]
[1777304458632,59.94,77023.55,0.0,0.98491,1e-05,2.51276]
[1777304458771,59.94,77023.55,0.0,0.98491,1e-05,2.51276]
[1777304458943,59.94,77024.7,0.0,0.98492,1e-05,2.51132]
[1777304461292,59.94,77026.91,0.0,0.98494,1e-05,2.50846]
[1777304461335,59.94,77026.63,0.0,0.98493,1e-05,2.50895]
[1777304461519,59.94,77026.63,0.0,0.98493,1e-05,2.50895]
[1777304461966,59.94,77034.37,0.0,0.98501,1e-05,2.49869]
[1777304462952,59.94,77034.37,0.0,0.98501,1e-05,2.49869]
[1777304462955,59.94,77034.37,0.0,0.98501,1e-05,2.49869]
[1777304463019,59.94,77034.37,0.0,0.98501,1e-05,2.49869]
[1777304463119,59.94,77025.22,0.0,0.98492,1e-05,2.51109]
[1777304463980,59.94,77028.76,0.0,0.98495,1e-05,2.50645]
[1777304466431,59.94,77028.07,0.0,0.98494,1e-05,2.50762]
[1777304466476,59.94,77028.07,0.0,0.98494,1e-05,2.50762]
[1777304466520,59.94,77028.07,0.0,0.98494,1e-05,2.50762]
[1777304467006,59.94,77032.56,0.0,0.98499,1e-05,2.50171]
[1777304468021,59.94,77043.52,0.0,0.98509,1e-05,2.4872]
[1777304468673,59.94,77043.52,0.0,0.98509,1e-05,2.4872]
[1777304468770,59.94,77043.52,0.0,0.98509,1e-05,2.4872]
[1777304469029,59.94,77047.6,0.0,0.98513,1e-05,2.48192]
[1777304470036,59.94,77056.71,0.0,0.98521,1e-05,2.46998]
[1777304470881,59.94,77056.71,0.0,0.98521,1e-05,2.46998]
[1777304471020,59.94,77056.71,0.0,0.98521,1e-05,2.46998]
[1777304471043,59.95,77058.66,0.0,0.98523,1e-05,2.46758]
[1777304473448,59.95,77060.43,0.0,0.98524,1e-05,2.46561]
[1777304473519,59.95,77060.43,0.0,0.98524,1e-05,2.46561]
[1777304474065,59.95,77066.42,0.0,0.9853,1e-05,2.45789]
[1777304478985,59.96,77066.87,0.0,0.98528,1e-05,2.45992]
[1777304479020,59.96,77066.87,0.0,0.98528,1e-05,2.45992]
[1777304479050,59.96,77066.87,0.0,0.98528,1e-05,2.45992]
[1777304479269,59.96,77066.87,0.0,0.98528,1e-05,2.45992]
[1777304479319,59.96,77068.16,0.0,0.9853,1e-05,2.45841]
[1777304481115,59.97,77065.02,0.0,0.98526,1e-05,2.46297]
[1777304486152,59.97,77065.88,0.0,0.98526,1e-05,2.46281]
[1777304487871,59.97,77063.7,0.0,0.98524,1e-05,2.46589]
[1777304487922,59.97,77063.7,0.0,0.98524,1e-05,2.46589]
[1777304488020,59.97,77063.7,0.0,0.98524,1e-05,2.46589]
[1777304488166,59.97,77065.44,0.0,0.98526,1e-05,2.46378]
[1777304493079,59.98,77067.27,0.0,0.98528,1e-05,2.46034]
[1777304493120,59.98,77067.27,0.0,0.98528,1e-05,2.46034]
[1777304493275,59.98,77067.27,0.0,0.98528,1e-05,2.46034]
[1777304493299,59.98,77068.5,0.0,0.98529,1e-05,2.45892]
[1777304494208,59.98,77071.62,0.0,0.98532,1e-05,2.455]
[1777304496448,59.98,77072.2,0.0,0.98532,1e-05,2.45466]
[1777304496520,59.98,77072.2,0.0,0.98532,1e-05,2.45466]
[1777304499229,59.98,77072.92,0.0,0.98532,1e-05,2.45414]
[1777304499238,59.98,77072.92,0.0,0.98532,1e-05,2.45414]
[1777304499270,59.98,77072.92,0.0,0.98532,1e-05,2.45414]
[1777304499331,59.98,77065.11,0.0,0.98525,1e-05,2.46466]
[1777304500259,59.99,77062.4,0.0,0.98522,1e-05,2.46844]
[1777304503280,59.99,77059.75,0.0,0.98519,1e-05,2.4725]
[1777304504287,59.99,77050.98,0.0,0.98511,1e-05,2.48433]
[1777304504922,59.99,77050.98,0.0,0.98511,1e-05,2.48433]
[1777304504931,59.99,77050.98,0.0,0.98511,1e-05,2.48433]
[1777304505022,59.99,77050.98,0.0,0.98511,1e-05,2.48433]
[1777304505293,59.99,77046.62,0.0,0.98507,1e-05,2.49031]
[1777304506301,59.99,77044.85,0.0,0.98505,1e-05,2.49283]
[1777304509322,59.99,77034.65,0.0,0.98495,1e-05,2.5069]
[1777304510911,59.99,77032.74,0.0,0.98493,1e-05,2.5096]
[1777304510956,59.99,77032.74,0.0,0.98493,1e-05,2.5096]
[1777304511025,59.99,77032.74,0.0,0.98493,1e-05,2.5096]
[1777304511336,59.99,77031.76,0.0,0.98492,1e-05,2.51103]
[1777304512343,60.0,77029.08,0.0,0.98489,1e-05,2.51474]
[1777304514998,60.0,77027.21,0.0,0.98487,1e-05,2.51747]
[1777304515019,60.0,77027.21,0.0,0.98487,1e-05,2.51747]
[1777304515044,60.0,77027.21,0.0,0.98487,1e-05,2.51747]
[1777304515269,60.0,77027.21,0.0,0.98487,1e-05,2.51747]
[1777304515365,60.0,77025.3,0.0,0.98485,1e-05,2.52013]
[1777304520709,60.0,77024.55,0.0,0.98484,1e-05,2.52151]
[1777304520768,60.0,77024.55,0.0,0.98484,1e-05,2.52151]
[1777304520779,60.0,77024.55,0.0,0.98484,1e-05,2.52151]
[1777304521018,60.0,77024.55,0.0,0.98484,1e-05,2.52151]
[1777304521120,60.0,77026.22,0.0,0.98486,1e-05,2.51944]
[1777304521405,60.0,77034.28,0.0,0.98494,1e-05,2.50861]
[1777304523420,60.0,77036.85,0.0,0.98496,1e-05,2.50537]
[1777304526460,60.01,77036.16,0.0,0.98494,1e-05,2.50757]
[1777304526508,60.01,77036.16,0.0,0.98494,1e-05,2.50757]
[1777304526536,60.01,77036.16,0.0,0.98494,1e-05,2.50757]
[1777304526603,60.01,77039.56,0.0,0.98497,1e-05,2.50324]
[1777304527448,60.01,77042.58,0.0,0.985,1e-05,2.4992]
[1777304529462,60.01,77048.94,0.0,0.98506,1e-05,2.49109]
[1777304530469,60.01,77055.42,0.0,0.98512,1e-05,2.48246]
[1777304531476,60.01,77067.46,0.0,0.98524,1e-05,2.46664]
[1777304532484,60.01,77069.84,0.0,0.98526,1e-05,2.46384]
[1777304533779,60.01,77069.84,0.0,0.98526,1e-05,2.46384]
[1777304533931,60.01,77069.84,0.0,0.98526,1e-05,2.46384]
[1777304534023,60.01,77069.84,0.0,0.98526,1e-05,2.46384]
[1777304534033,60.01,77070.48,0.0,0.98526,1e-05,2.46318]
[1777304537326,60.02,77069.73,0.0,0.98525,1e-05,2.46456]
[1777304540548,60.02,77067.41,0.0,0.98522,1e-05,2.46837]
[1777304540769,60.02,77067.41,0.0,0.98522,1e-05,2.46837]
[1777304542566,60.02,77061.39,0.0,0.98516,1e-05,2.47688]
[1777304545013,60.02,77061.66,0.0,0.98516,1e-05,2.47669]
[1777304545018,60.02,77061.66,0.0,0.98516,1e-05,2.47669]
[1777304545077,60.02,77058.12,0.0,0.98513,1e-05,2.48156]
[1777304545586,60.03,77060.52,0.0,0.98515,1e-05,2.47853]
[1777304546594,60.03,77062.81,0.0,0.98517,1e-05,2.47565]
[1777304547600,60.03,77067.13,0.0,0.98521,1e-05,2.4701]
[1777304552637,60.03,77065.43,0.0,0.9852,1e-05,2.47143]
[1777304556277,60.03,77065.99,0.0,0.9852,1e-05,2.47103]
[1777304556339,60.03,77069.96,0.0,0.98524,1e-05,2.46595]
[1777304556665,60.04,77075.03,0.0,0.98529,1e-05,2.45943]
[1777304557672,60.04,77078.59,0.0,0.98532,1e-05,2.45492]
[1777304558679,60.04,77086.12,0.0,0.98539,1e-05,2.44522]
[1777304561009,60.04,77088.24,0.0,0.98541,1e-05,2.44265]
[1777304561020,60.04,77088.24,0.0,0.98541,1e-05,2.44265]
[1777304561103,60.04,77092.05,0.0,0.98544,1e-05,2.43787]
[1777304564721,60.04,77087.62,0.0,0.98539,1e-05,2.44458]
[1777304565730,60.04,77087.62,0.0,0.98539,1e-05,2.44458]
[1777304566271,60.04,77087.62,0.0,0.98539,1e-05,2.44458]
[1777304566407,60.04,77087.62,0.0,0.98539,1e-05,2.44458]
[1777304566293,60.05,77088.16,0.0,0.9854,1e-05,2.44408]
[1777304566519,60.05,77088.16,0.0,0.9854,1e-05,2.44408]
[1777304569756,60.05,77083.21,0.0,0.98534,1e-05,2.45143]
[1777304570445,60.05,77083.21,0.0,0.98534,1e-05,2.45143]
[1777304570515,60.05,77083.21,0.0,0.98534,1e-05,2.45143]
[1777304570520,60.05,77083.21,0.0,0.98534,1e-05,2.45143]
[1777304570774,60.05,77083.21,0.0,0.98534,1e-05,2.45143]
[1777304570846,60.05,77081.49,0.0,0.98533,1e-05,2.4539]
[1777304572359,60.05,77081.49,0.0,0.98533,1e-05,2.4539]
[1777304572410,60.05,77081.49,0.0,0.98533,1e-05,2.4539]
[1777304572521,60.05,77080.5,0.0,0.98531,1e-05,2.4554]
[1777304572777,60.05,77075.73,0.0,0.98527,1e-05,2.46188]
[1777304576142,60.05,77075.79,0.0,0.98527,1e-05,2.46216]
[1777304576231,60.05,77075.79,0.0,0.98527,1e-05,2.46216]
[1777304576276,60.05,77075.79,0.0,0.98527,1e-05,2.46216]
[1777304576375,60.06,77075.83,0.0,0.98527,1e-05,2.46229]
[1777304576805,60.06,77071.84,0.0,0.98523,1e-05,2.46774]
[1777304579853,60.06,77067.64,0.0,0.98518,1e-05,2.47382]
[1777304580838,60.06,77048.6,0.0,0.985,1e-05,2.49931]
[1777304582198,60.06,77048.6,0.0,0.985,1e-05,2.49931]
[1777304582279,60.06,77048.6,0.0,0.985,1e-05,2.49931]
[1777304582297,60.06,77049.24,0.0,0.98501,1e-05,2.49857]
[1777304584866,60.06,77036.58,0.0,0.98488,1e-05,2.51588]
[1777304585873,60.06,77035.29,0.0,0.98487,1e-05,2.5177]
[1777304587480,60.06,77034.89,0.0,0.98487,1e-05,2.51833]
[1777304587520,60.06,77034.89,0.0,0.98487,1e-05,2.51833]
[1777304587721,60.06,77034.89,0.0,0.98487,1e-05,2.51833]
[1777304587771,60.06,77034.89,0.0,0.98487,1e-05,2.51833]
[1777304587791,60.06,77034.89,0.0,0.98487,1e-05,2.51841]
[1777304592432,60.07,77037.48,0.0,0.98489,1e-05,2.51521]
[1777304592519,60.07,77039.16,0.0,0.9849,1e-05,2.51305]
[1777304593929,60.07,77047.78,0.0,0.98498,1e-05,2.50171]
[1777304595584,60.07,77048.22,0.0,0.98499,1e-05,2.50124]
[1777304595628,60.07,77048.22,0.0,0.98499,1e-05,2.50124]
[1777304595769,60.07,77048.22,0.0,0.98499,1e-05,2.50124]
[1777304595943,60.07,77049.35,0.0,0.985,1e-05,2.49985]
[1777304598891,60.07,77051.43,0.0,0.98502,1e-05,2.49733]
[1777304598978,60.07,77051.43,0.0,0.98502,1e-05,2.49733]
[1777304599021,60.07,77051.43,0.0,0.98502,1e-05,2.49733]
[1777304599079,60.07,77053.25,0.0,0.98503,1e-05,2.49503]
[1777304602301,60.07,77055.88,0.0,0.98506,1e-05,2.4918]
[1777304602336,60.07,77055.88,0.0,0.98506,1e-05,2.4918]
[1777304602435,60.07,77055.75,0.0,0.98505,1e-05,2.49211]
[1777304602519,60.07,77055.75,0.0,0.98505,1e-05,2.49211]
[1777304606094,60.07,77056.1,0.0,0.98505,1e-05,2.49205]
[1777304606097,60.07,77056.1,0.0,0.98505,1e-05,2.49205]
[1777304606271,60.07,77056.1,0.0,0.98505,1e-05,2.49205]
[1777304606371,60.08,77066.05,0.0,0.98515,1e-05,2.47896]
[1777304607020,60.08,77068.67,0.0,0.98517,1e-05,2.47565]
[1777304609150,60.08,77071.11,0.0,0.98519,1e-05,2.47258]
[1777304609156,60.08,77071.11,0.0,0.98519,1e-05,2.47258]
[1777304609271,60.08,77071.11,0.0,0.98519,1e-05,2.47258]
[1777304609316,60.08,77074.91,0.0,0.98523,1e-05,2.46773]
[1777304610046,60.08,77079.17,0.0,0.98527,1e-05,2.46228]
[1777304613879,60.08,77082.06,0.0,0.9853,1e-05,2.45726]
[1777304614024,60.08,77082.06,0.0,0.9853,1e-05,2.45726]
[1777304614075,60.08,77081.62,0.0,0.98529,1e-05,2.45803]
[1777304616089,60.09,77073.39,0.0,0.98521,1e-05,2.46929]
[1777304616643,60.09,77073.39,0.0,0.98521,1e-05,2.46929]
[1777304616646,60.09,77073.39,0.0,0.98521,1e-05,2.46929]
[1777304616776,60.09,77073.39,0.0,0.98521,1e-05,2.46929]
[1777304617096,60.09,77071.78,0.0,0.9852,1e-05,2.47159]
[1777304618103,60.09,77067.52,0.0,0.98516,1e-05,2.4774]
[1777304619332,60.09,77067.52,0.0,0.98516,1e-05,2.4774]
[1777304619333,60.09,77065.46,0.0,0.98514,1e-05,2.48029]
[1777304619520,60.09,77065.46,0.0,0.98514,1e-05,2.48029]
[1777304620117,60.09,77059.76,0.0,0.98508,1e-05,2.48801]
[1777304622064,60.09,77057.69,0.0,0.98506,1e-05,2.49091]
[1777304622106,60.09,77057.69,0.0,0.98506,1e-05,2.49091]
[1777304622278,60.09,77057.69,0.0,0.98506,1e-05,2.49091]
[1777304622379,60.09,77058.8,0.0,0.98507,1e-05,2.48956]
[1777304626573,60.09,77056.16,0.0,0.98504,1e-05,2.49361]
[1777304626770,60.09,77056.16,0.0,0.98504,1e-05,2.49361]
[1777304627166,60.09,77055.6,0.0,0.98503,1e-05,2.49448]
[1777304630187,60.1,77059.87,0.0,0.98507,1e-05,2.48918]
[1777304630984,60.1,77059.87,0.0,0.98507,1e-05,2.48918]
[1777304631032,60.1,77059.87,0.0,0.98507,1e-05,2.48918]
[1777304631194,60.1,77065.15,0.0,0.98512,1e-05,2.4823]
[1777304632201,60.1,77069.81,0.0,0.98516,1e-05,2.47626]
[1777304634584,60.1,77068.42,0.0,0.98515,1e-05,2.47842]
[1777304634769,60.1,77068.42,0.0,0.98515,1e-05,2.47842]
[1777304635222,60.1,77067.5,0.0,0.98514,1e-05,2.4798]
[1777304640257,60.1,77068.86,0.0,0.98515,1e-05,2.47875]
[1777304643278,60.11,77061.57,0.0,0.98508,1e-05,2.48887]
[1777304644054,60.11,77061.57,0.0,0.98508,1e-05,2.48887]
[1777304644058,60.11,77061.57,0.0,0.98508,1e-05,2.48887]
[1777304644275,60.11,77061.57,0.0,0.98508,1e-05,2.48887]
[1777304644285,60.11,77059.8,0.0,0.98506,1e-05,2.49135]
[1777304647423,60.11,77062.25,0.0,0.98508,1e-05,2.48834]
[1777304647468,60.11,77062.25,0.0,0.98508,1e-05,2.48834]
[1777304647520,60.11,77064.47,0.0,0.9851,1e-05,2.48551]
[1777304648313,60.11,77069.71,0.0,0.98515,1e-05,2.47869]
[1777304651742,60.11,77070.99,0.0,0.98516,1e-05,2.47743]
[1777304651773,60.11,77070.99,0.0,0.98516,1e-05,2.47743]
[1777304651782,60.11,77070.99,0.0,0.98516,1e-05,2.47743]
[1777304652020,60.11,77070.99,0.0,0.98516,1e-05,2.47743]
[1777304652341,60.11,77073.07,0.0,0.98518,1e-05,2.47483]
[1777304654059,60.11,77074.26,0.0,0.98519,1e-05,2.47341]
[1777304654272,60.11,77074.26,0.0,0.98519,1e-05,2.47341]
[1777304654354,60.11,77066.72,0.0,0.98511,1e-05,2.48356]
[1777304655362,60.11,77066.72,0.0,0.98511,1e-05,2.48356]
[1777304655413,60.11,77057.17,0.0,0.98502,1e-05,2.49641]
[1777304655519,60.11,77057.17,0.0,0.98502,1e-05,2.49641]
[1777304656222,60.11,77057.17,0.0,0.98502,1e-05,2.49641]
[1777304656273,60.11,77057.17,0.0,0.98502,1e-05,2.49641]
[1777304656368,60.12,77054.44,0.0,0.98499,1e-05,2.50017]
[1777304657376,60.12,77049.17,0.0,0.98494,1e-05,2.50732]
[1777304659390,60.12,77045.76,0.0,0.98491,1e-05,2.51208]
[1777304659788,60.12,77045.76,0.0,0.98491,1e-05,2.51208]
[1777304660021,60.12,77045.76,0.0,0.98491,1e-05,2.51208]
[1777304660397,60.12,77047.54,0.0,0.98493,1e-05,2.50978]
[1777304664733,60.12,77050.01,0.0,0.98495,1e-05,2.50685]
[1777304664774,60.12,77050.01,0.0,0.98495,1e-05,2.50685]
[1777304665025,60.12,77050.01,0.0,0.98495,1e-05,2.50685]
[1777304665432,60.12,77051.06,0.0,0.98496,1e-05,2.50555]
[1777304668127,60.12,77048.43,0.0,0.98493,1e-05,2.50928]
[1777304668273,60.12,77048.43,0.0,0.98493,1e-05,2.50928]
[1777304673150,60.12,77047.87,0.0,0.98493,1e-05,2.5087]
[1777304673275,60.12,77047.87,0.0,0.98493,1e-05,2.5087]
[1777304673489,60.12,77048.35,0.0,0.98494,1e-05,2.50816]
[1777304674527,60.12,77048.35,0.0,0.98494,1e-05,2.50816]
[1777304674769,60.12,77046.14,0.0,0.98491,1e-05,2.51122]
[1777304676510,60.13,77037.8,0.0,0.98483,1e-05,2.52261]
[1777304677497,60.13,77037.8,0.0,0.98483,1e-05,2.52261]
[1777304677521,60.13,77037.8,0.0,0.98483,1e-05,2.52261]
[1777304677541,60.13,77037.25,0.0,0.98483,1e-05,2.52344]
[1777304677768,60.13,77037.25,0.0,0.98483,1e-05,2.52344]
[1777304678524,60.13,77035.19,0.0,0.98481,1e-05,2.52629]
[1777304683451,60.13,77032.42,0.0,0.98478,1e-05,2.53016]
[1777304683519,60.13,77032.42,0.0,0.98478,1e-05,2.53016]
[1777304685073,60.13,77031.55,0.0,0.98477,1e-05,2.53152]
[1777304685269,60.13,77031.55,0.0,0.98477,1e-05,2.53152]
[1777304685370,60.13,77036.69,0.0,0.98482,1e-05,2.52473]
[1777304685646,60.13,77036.69,0.0,0.98482,1e-05,2.52473]
[1777304685768,60.13,77036.69,0.0,0.98482,1e-05,2.52473]
[1777304689171,60.13,77038.86,0.0,0.98484,1e-05,2.52196]
[1777304689269,60.13,77038.86,0.0,0.98484,1e-05,2.52196]
[1777304690065,60.13,77038.46,0.0,0.98483,1e-05,2.52266]
[1777304690276,60.13,77038.46,0.0,0.98483,1e-05,2.52266]
[1777304690295,60.13,77038.79,0.0,0.98483,1e-05,2.5223]
[1777304694029,60.13,77041.41,0.0,0.98486,1e-05,2.51894]
[1777304694274,60.13,77041.41,0.0,0.98486,1e-05,2.51894]
[1777304697182,60.13,77043.43,0.0,0.98488,1e-05,2.51657]
[1777304697235,60.13,77043.43,0.0,0.98488,1e-05,2.51657]
[1777304697270,60.13,77043.43,0.0,0.98488,1e-05,2.51657]
[1777304697283,60.13,77043.23,0.0,0.98487,1e-05,2.51693]
[1777304698667,60.13,77046.24,0.0,0.9849,1e-05,2.51308]
[1777304700317,60.13,77046.24,0.0,0.9849,1e-05,2.51308]
[1777304700462,60.13,77046.24,0.0,0.9849,1e-05,2.51308]
[1777304700524,60.13,77046.24,0.0,0.9849,1e-05,2.51308]
[1777304700535,60.14,77047.34,0.0,0.98491,1e-05,2.51171]
[1777304700681,60.14,77039.86,0.0,0.98484,1e-05,2.52184]
[1777304701688,60.14,77036.24,0.0,0.9848,1e-05,2.5268]
[1777304705187,60.14,77037.16,0.0,0.98481,1e-05,2.5257]
[1777304705253,60.14,77037.16,0.0,0.98481,1e-05,2.5257]
[1777304705269,60.14,77037.16,0.0,0.98481,1e-05,2.5257]
[1777304705393,60.14,77038.13,0.0,0.98482,1e-05,2.52448]
[1777304708137,60.14,77040.01,0.0,0.98484,1e-05,2.52211]
[1777304708177,60.14,77040.01,0.0,0.98484,1e-05,2.52211]
[1777304708272,60.14,77040.01,0.0,0.98484,1e-05,2.52211]
[1777304708371,60.14,77041.84,0.0,0.98485,1e-05,2.51974]
[1777304709744,60.14,77045.42,0.0,0.98489,1e-05,2.51511]
[1777304713071,60.14,77044.94,0.0,0.98488,1e-05,2.51595]
[1777304713112,60.14,77044.94,0.0,0.98488,1e-05,2.51595]
[1777304713271,60.14,77044.94,0.0,0.98488,1e-05,2.51595]
[1777304713372,60.14,77044.94,0.0,0.98488,1e-05,2.51604]
[1777304717178,60.14,77044.64,0.0,0.98487,1e-05,2.51673]
[1777304717252,60.14,77044.64,0.0,0.98487,1e-05,2.51673]
[1777304717269,60.14,77044.64,0.0,0.98487,1e-05,2.51673]
[1777304717337,60.14,77045.23,0.0,0.98488,1e-05,2.51604]
[1777304720853,60.14,77044.97,0.0,0.98487,1e-05,2.51667]
[1777304720991,60.14,77044.97,0.0,0.98487,1e-05,2.51667]
[1777304721008,60.14,77044.97,0.0,0.98487,1e-05,2.51667]
[1777304721019,60.14,77044.97,0.0,0.98487,1e-05,2.51667]
[1777304721113,60.15,77044.19,0.0,0.98487,1e-05,2.51781]
[1777304721828,60.15,77027.88,0.0,0.98471,1e-05,2.53987]
[1777304722628,60.15,77027.88,0.0,0.98471,1e-05,2.53987]
[1777304722672,60.15,77027.88,0.0,0.98471,1e-05,2.53987]
[1777304722773,60.15,77027.88,0.0,0.98471,1e-05,2.53987]
[1777304722835,60.15,77025.31,0.0,0.98468,1e-05,2.5434]
[1777304725856,60.15,77015.33,0.0,0.98459,1e-05,2.55706]
[1777304726863,60.15,77015.85,0.0,0.98459,1e-05,2.55638]
[1777304728876,60.15,77019.11,0.0,0.98462,1e-05,2.552]
[1777304733912,60.15,77019.61,0.0,0.98464,1e-05,2.54965]
[1777304735953,60.15,77027.6,0.0,0.98471,1e-05,2.53891]
[1777304737356,60.15,77027.6,0.0,0.98471,1e-05,2.53891]
[1777304737521,60.15,77027.6,0.0,0.98471,1e-05,2.53891]
[1777304737575,60.15,77044.26,0.0,0.98487,1e-05,2.51653]
[1777304737946,60.15,77046.3,0.0,0.98489,1e-05,2.51389]
[1777304741438,60.15,77047.76,0.0,0.98491,1e-05,2.51212]
[1777304741523,60.15,77047.76,0.0,0.98491,1e-05,2.51212]
[1777304741539,60.15,77048.28,0.0,0.98491,1e-05,2.51153]
[1777304747962,60.15,77046.29,0.0,0.98489,1e-05,2.51469]
[1777304750273,60.15,77044.94,0.0,0.98487,1e-05,2.51679]
[1777304752427,60.16,77044.3,0.0,0.98486,1e-05,2.51784]
[1777304752525,60.16,77044.3,0.0,0.98486,1e-05,2.51784]
[1777304752594,60.16,77035.6,0.0,0.98478,1e-05,2.52963]
[1777304753617,60.16,77036.35,0.0,0.98479,1e-05,2.52869]
[1777304753769,60.16,77036.35,0.0,0.98479,1e-05,2.52869]
[1777304756244,60.16,77038.58,0.0,0.98481,1e-05,2.52584]
[1777304756269,60.16,77038.58,0.0,0.98481,1e-05,2.52584]
[1777304759278,60.16,77038.6,0.0,0.98481,1e-05,2.52604]
[1777304759526,60.16,77038.6,0.0,0.98481,1e-05,2.52604]
[1777304759311,60.16,77038.53,0.0,0.9848,1e-05,2.52621]
[1777304760102,60.16,77036.56,0.0,0.98478,1e-05,2.52894]
[1777304761129,60.16,77036.56,0.0,0.98478,1e-05,2.52894]
[1777304761276,60.16,77036.56,0.0,0.98478,1e-05,2.52894]
[1777304765137,60.16,77033.13,0.0,0.98475,1e-05,2.53391]
[1777304767401,60.16,77033.06,0.0,0.98475,1e-05,2.53407]
[1777304767526,60.16,77033.06,0.0,0.98475,1e-05,2.53407]
[1777304767614,60.16,77033.06,0.0,0.98475,1e-05,2.53407]
[1777304767563,60.16,77033.34,0.0,0.98475,1e-05,2.53376]
[1777304767770,60.16,77033.34,0.0,0.98475,1e-05,2.53376]
[1777304770174,60.16,77030.28,0.0,0.98472,1e-05,2.53809]
[1777304771273,60.16,77030.28,0.0,0.98472,1e-05,2.53809]
[1777304771523,60.16,77030.28,0.0,0.98472,1e-05,2.53809]
[1777304772834,60.16,77029.58,0.0,0.98471,1e-05,2.53915]
[1777304773022,60.16,77029.58,0.0,0.98471,1e-05,2.53915]
[1777304773195,60.16,77028.88,0.0,0.9847,1e-05,2.54016]
[1777304776217,60.16,77027.24,0.0,0.98469,1e-05,2.54254]
[1777304777224,60.16,77021.57,0.0,0.98463,1e-05,2.55026]
[1777304778192,60.16,77021.57,0.0,0.98463,1e-05,2.55026]
[1777304778273,60.16,77021.57,0.0,0.98463,1e-05,2.55026]
[1777304778293,60.16,77018.98,0.0,0.98461,1e-05,2.55381]
[1777304778805,60.16,77018.98,0.0,0.98461,1e-05,2.55381]
[1777304779021,60.16,77018.98,0.0,0.98461,1e-05,2.55381]
[1777304779238,60.17,77015.31,0.0,0.98457,1e-05,2.55883]
[1777304781252,60.17,77011.16,0.0,0.98453,1e-05,2.56451]
[1777304782259,60.17,77000.39,0.0,0.98442,1e-05,2.57922]
[1777304783266,60.17,77000.36,0.0,0.98442,1e-05,2.57924]
[1777304784273,60.17,77007.69,0.0,0.9845,1e-05,2.56922]
[1777304785279,60.17,77003.36,0.0,0.98445,1e-05,2.57513]
[1777304785955,60.17,77003.36,0.0,0.98445,1e-05,2.57513]
[1777304786021,60.17,77003.36,0.0,0.98445,1e-05,2.57513]
[1777304787294,60.17,77007.79,0.0,0.9845,1e-05,2.56907]
[1777304790514,60.17,77009.02,0.0,0.98451,1e-05,2.5674]
[1777304790524,60.17,77009.02,0.0,0.98451,1e-05,2.5674]
[1777304791280,60.17,77008.94,0.0,0.98451,1e-05,2.56752]
[1777304791519,60.17,77008.94,0.0,0.98451,1e-05,2.56752]
[1777304791620,60.17,77009.57,0.0,0.98452,1e-05,2.56482]
[1777304793336,60.17,77007.13,0.0,0.9845,1e-05,2.56816]
[1777304794474,60.17,77007.13,0.0,0.9845,1e-05,2.56816]
[1777304794525,60.17,77007.13,0.0,0.9845,1e-05,2.56816]
[1777304797922,60.17,77004.26,0.0,0.98447,1e-05,2.57208]
[1777304798022,60.17,77004.26,0.0,0.98447,1e-05,2.57208]
[1777304798120,60.17,77004.26,0.0,0.98447,1e-05,2.57208]
[1777304798270,60.17,77004.26,0.0,0.98447,1e-05,2.57208]
[1777304798370,60.17,77004.2,0.0,0.98447,1e-05,2.57216]
[1777304801750,60.17,77004.63,0.0,0.98448,1e-05,2.57156]
[1777304801768,60.17,77004.63,0.0,0.98448,1e-05,2.57156]
[1777304802399,60.17,77000.27,0.0,0.98443,1e-05,2.57752]
[1777304805151,60.17,77000.32,0.0,0.98443,1e-05,2.57742]
[1777304805279,60.17,77000.32,0.0,0.98443,1e-05,2.57742]
[1777304806218,60.17,76999.93,0.0,0.98443,1e-05,2.57795]
[1777304806268,60.17,76999.93,0.0,0.98443,1e-05,2.57795]
[1777304806427,60.17,76998.99,0.0,0.98442,1e-05,2.57922]
[1777304809448,60.16,76994.15,0.0,0.98437,1e-05,2.5858]
[1777304810116,60.16,76994.15,0.0,0.98437,1e-05,2.5858]
[1777304810269,60.16,76994.15,0.0,0.98437,1e-05,2.5858]
[1777304814163,60.16,76995.64,0.0,0.98439,1e-05,2.58366]
[1777304814276,60.16,76995.64,0.0,0.98439,1e-05,2.58366]
[1777304814483,60.16,77001.69,0.0,0.98445,1e-05,2.57536]
[1777304817505,60.16,77004.42,0.0,0.98448,1e-05,2.5716]
[1777304817900,60.16,77004.42,0.0,0.98448,1e-05,2.5716]
[1777304818019,60.16,77004.42,0.0,0.98448,1e-05,2.5716]
[1777304820277,60.16,77002.05,0.0,0.98445,1e-05,2.57482]
[1777304820576,60.16,77002.05,0.0,0.98445,1e-05,2.57482]
[1777304820667,60.16,77002.66,0.0,0.98446,1e-05,2.57398]
[1777304820769,60.16,77002.66,0.0,0.98446,1e-05,2.57398]
[1777304822619,60.16,77000.15,0.0,0.98443,1e-05,2.57739]
[1777304822650,60.16,76996.22,0.0,0.9844,1e-05,2.58275]
[1777304822772,60.16,76996.22,0.0,0.9844,1e-05,2.58275]
[1777304824302,60.16,76995.91,0.0,0.98439,1e-05,2.58314]
[1777304824520,60.16,76995.91,0.0,0.98439,1e-05,2.58314]
[1777304824554,60.16,76989.7,0.0,0.98433,1e-05,2.59162]
[1777304826567,60.16,76980.56,0.0,0.98424,1e-05,2.60409]
[1777304827576,60.16,76973.81,0.0,0.98417,1e-05,2.61334]
[1777304828583,60.16,76968.56,0.0,0.98412,1e-05,2.62052]
[1777304829073,60.16,76968.56,0.0,0.98412,1e-05,2.62052]
[1777304829269,60.16,76968.56,0.0,0.98412,1e-05,2.62052]
[1777304829590,60.16,76964.84,0.0,0.98409,1e-05,2.62557]
[1777304830435,60.16,76964.84,0.0,0.98409,1e-05,2.62557]
[1777304830518,60.16,76964.84,0.0,0.98409,1e-05,2.62557]
[1777304830597,60.16,76965.84,0.0,0.9841,1e-05,2.62407]
[1777304834539,60.16,76967.07,0.0,0.98411,1e-05,2.62215]
[1777304834770,60.16,76969.53,0.0,0.98414,1e-05,2.61853]
[1777304837697,60.16,76969.96,0.0,0.98414,1e-05,2.61764]
[1777304837755,60.16,76969.96,0.0,0.98414,1e-05,2.61764]
[1777304837770,60.16,76969.96,0.0,0.98414,1e-05,2.61764]
[1777304838653,60.16,76969.65,0.0,0.98414,1e-05,2.61798]
[1777304841102,60.16,76972.92,0.0,0.98417,1e-05,2.61326]
[1777304841141,60.16,76972.92,0.0,0.98417,1e-05,2.61326]
[1777304841271,60.16,76972.92,0.0,0.98417,1e-05,2.61326]
[1777304841674,60.16,76973.87,0.0,0.98418,1e-05,2.61184]
[1777304842681,60.15,76969.97,0.0,0.98415,1e-05,2.61714]
[1777304844082,60.15,76967.45,0.0,0.98412,1e-05,2.62054]
[1777304844131,60.15,76967.45,0.0,0.98412,1e-05,2.62054]
[1777304844274,60.15,76967.45,0.0,0.98412,1e-05,2.62054]
[1777304844695,60.15,76965.97,0.0,0.98411,1e-05,2.62249]
[1777304845701,60.15,76970.28,0.0,0.98415,1e-05,2.61642]
[1777304846764,60.15,76970.28,0.0,0.98415,1e-05,2.61631]
[1777304846896,60.15,76970.28,0.0,0.98415,1e-05,2.61631]
[1777304847020,60.15,76970.28,0.0,0.98415,1e-05,2.61631]
[1777304847065,60.15,76976.23,0.0,0.98421,1e-05,2.60799]
[1777304847716,60.15,76980.09,0.0,0.98425,1e-05,2.60267]
[1777304850362,60.15,76980.8,0.0,0.98426,1e-05,2.60161]
[1777304850410,60.15,76980.8,0.0,0.98426,1e-05,2.60161]
[1777304850523,60.15,76980.8,0.0,0.98426,1e-05,2.60161]
[1777304850551,60.15,76982.41,0.0,0.98428,1e-05,2.59925]
[1777304854635,60.15,76983.34,0.0,0.9843,1e-05,2.59598]
[1777304854801,60.15,76983.0,0.0,0.98429,1e-05,2.59639]
[1777304855775,60.15,76998.78,0.0,0.98445,1e-05,2.57463]
[1777304857485,60.15,76998.78,0.0,0.98445,1e-05,2.57463]
[1777304857529,60.15,76998.78,0.0,0.98445,1e-05,2.57463]
[1777304857630,60.15,77000.45,0.0,0.98447,1e-05,2.57228]
[1777304858799,60.15,76993.4,0.0,0.9844,1e-05,2.5819]
[1777304859804,60.15,76963.0,0.0,0.9841,1e-05,2.62379]
[1777304860811,60.15,76957.91,0.0,0.98404,1e-05,2.63082]
[1777304862330,60.15,76957.91,0.0,0.98404,1e-05,2.63082]
[1777304862526,60.15,76957.91,0.0,0.98404,1e-05,2.63082]
[1777304862539,60.15,76955.55,0.0,0.98402,1e-05,2.63387]
[1777304866484,60.15,76952.97,0.0,0.984,1e-05,2.63707]
[1777304866520,60.15,76952.97,0.0,0.984,1e-05,2.63707]
[1777304866575,60.14,76951.5,0.0,0.98399,1e-05,2.63899]
[1777304867007,60.14,76951.5,0.0,0.98399,1e-05,2.63899]
[1777304867024,60.14,76951.5,0.0,0.98399,1e-05,2.63899]
[1777304871825,60.14,76948.44,0.0,0.98396,1e-05,2.64255]
[1777304871952,60.14,76948.44,0.0,0.98396,1e-05,2.64255]
[1777304872021,60.14,76948.44,0.0,0.98396,1e-05,2.64255]
[1777304872053,60.14,76950.43,0.0,0.98398,1e-05,2.63963]
[1777304877196,60.14,76951.01,0.0,0.98399,1e-05,2.63827]
[1777304877250,60.14,76951.01,0.0,0.98399,1e-05,2.63827]
[1777304877273,60.14,76951.01,0.0,0.98399,1e-05,2.63827]
[1777304877374,60.14,76950.35,0.0,0.98398,1e-05,2.63905]
[1777304880960,60.13,76943.25,0.0,0.98392,1e-05,2.64839]
[1777304881961,60.13,76929.05,0.0,0.98377,1e-05,2.66814]
[1777304882969,60.13,76931.78,0.0,0.9838,1e-05,2.6641]
[1777304883975,60.13,76942.58,0.0,0.98391,1e-05,2.64878]
[1777304884879,60.13,76942.58,0.0,0.98391,1e-05,2.64878]
[1777304885021,60.13,76942.58,0.0,0.98391,1e-05,2.64878]
[1777304885109,60.13,76942.58,0.0,0.98391,1e-05,2.64878]
[1777304885272,60.13,76942.58,0.0,0.98391,1e-05,2.64878]
[1777304885307,60.13,76943.74,0.0,0.98393,1e-05,2.647]
[1777304886997,60.13,76947.77,0.0,0.98397,1e-05,2.64106]
[1777304889995,60.13,76946.69,0.0,0.98396,1e-05,2.64227]
[1777304890019,60.13,76946.69,0.0,0.98396,1e-05,2.64227]
[1777304890119,60.13,76941.22,0.0,0.98391,1e-05,2.64976]
[1777304892033,60.13,76944.8,0.0,0.98394,1e-05,2.64444]
[1777304892965,60.13,76944.8,0.0,0.98394,1e-05,2.64444]
[1777304893018,60.13,76944.8,0.0,0.98394,1e-05,2.64444]
[1777304893441,60.13,76944.8,0.0,0.98394,1e-05,2.64444]
[1777304893520,60.13,76944.8,0.0,0.98394,1e-05,2.64444]
[1777304893538,60.12,76939.9,0.0,0.9839,1e-05,2.65113]
[1777304894047,60.12,76936.45,0.0,0.98386,1e-05,2.6558]
[1777304894919,60.12,76936.45,0.0,0.98386,1e-05,2.6558]
[1777304895019,60.12,76936.45,0.0,0.98386,1e-05,2.6558]
[1777304895053,60.12,76931.68,0.0,0.98381,1e-05,2.66232]
[1777304896061,60.12,76922.51,0.0,0.98372,1e-05,2.67503]
[1777304897713,60.12,76922.51,0.0,0.98372,1e-05,2.67503]
[1777304897746,60.12,76922.51,0.0,0.98372,1e-05,2.67503]
[1777304897715,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304897770,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304897902,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304897958,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304898022,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304898097,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304898274,60.12,76919.2,0.0,0.98369,1e-05,2.67949]
[1777304898373,60.12,76915.64,0.0,0.98365,1e-05,2.6843]
[1777304899082,60.12,76912.21,0.0,0.98362,1e-05,2.68893]
[1777304900970,60.12,76913.77,0.0,0.98364,1e-05,2.68649]
[1777304901018,60.12,76913.77,0.0,0.98364,1e-05,2.68649]
[1777304901372,60.12,76913.77,0.0,0.98364,1e-05,2.68649]
[1777304901430,60.12,76913.77,0.0,0.98364,1e-05,2.68649]
[1777304901459,60.12,76913.77,0.0,0.98364,1e-05,2.68649]
[1777304901519,60.12,76913.77,0.0,0.98364,1e-05,2.68649]
[1777304901580,60.12,76913.05,0.0,0.98363,1e-05,2.68728]
[1777304904117,60.11,76904.81,0.0,0.98355,1e-05,2.69826]
[1777304905576,60.11,76904.81,0.0,0.98355,1e-05,2.69826]
[1777304905628,60.11,76904.81,0.0,0.98355,1e-05,2.69826]
[1777304905726,60.11,76900.43,0.0,0.98351,1e-05,2.70424]
[1777304905771,60.11,76900.43,0.0,0.98351,1e-05,2.70424]
[1777304905798,60.11,76900.43,0.0,0.98351,1e-05,2.70424]
[1777304905849,60.11,76900.43,0.0,0.98351,1e-05,2.70424]
[1777304906021,60.11,76900.43,0.0,0.98351,1e-05,2.70424]
[1777304906131,60.11,76901.21,0.0,0.98352,1e-05,2.70287]
[1777304908145,60.11,76904.65,0.0,0.98356,1e-05,2.69747]
[1777304909322,60.11,76904.65,0.0,0.98356,1e-05,2.69747]
[1777304909348,60.11,76904.65,0.0,0.98356,1e-05,2.69747]
[1777304909523,60.11,76904.65,0.0,0.98356,1e-05,2.69747]
[1777304909584,60.11,76906.85,0.0,0.98358,1e-05,2.69411]
[1777304910213,60.11,76906.85,0.0,0.98358,1e-05,2.69411]
[1777304910247,60.11,76906.85,0.0,0.98358,1e-05,2.69411]
[1777304910275,60.11,76906.85,0.0,0.98358,1e-05,2.69411]
[1777304914480,60.1,76908.02,0.0,0.98361,1e-05,2.68962]
[1777304914519,60.1,76908.02,0.0,0.98361,1e-05,2.68962]
[1777304914613,60.1,76908.02,0.0,0.98361,1e-05,2.68962]
[1777304914638,60.1,76901.44,0.0,0.98355,1e-05,2.69872]
[1777304914865,60.1,76901.44,0.0,0.98355,1e-05,2.69872]
[1777304915024,60.1,76901.44,0.0,0.98355,1e-05,2.69872]
[1777304915200,60.1,76898.51,0.0,0.98352,1e-05,2.70264]
[1777304917213,60.1,76902.46,0.0,0.98356,1e-05,2.69654]
[1777304918221,60.1,76899.0,0.0,0.98353,1e-05,2.70121]
[1777304919520,60.1,76899.0,0.0,0.98353,1e-05,2.70121]
[1777304919572,60.1,76899.0,0.0,0.98353,1e-05,2.70121]
[1777304919777,60.1,76899.0,0.0,0.98353,1e-05,2.70121]
[1777304919779,60.09,76894.91,0.0,0.98349,1e-05,2.70678]
[1777304924844,60.09,76897.79,0.0,0.98353,1e-05,2.70143]
[1777304925020,60.09,76897.79,0.0,0.98353,1e-05,2.70143]
[1777304925315,60.09,76897.79,0.0,0.98353,1e-05,2.70143]
[1777304925522,60.09,76897.79,0.0,0.98353,1e-05,2.70143]
[1777304925613,60.09,76899.59,0.0,0.98355,1e-05,2.69863]
[1777304928202,60.08,76897.42,0.0,0.98353,1e-05,2.70124]
[1777304928254,60.08,76897.42,0.0,0.98353,1e-05,2.70124]
[1777304928272,60.08,76897.42,0.0,0.98353,1e-05,2.70124]
[1777304928291,60.08,76901.97,0.0,0.98358,1e-05,2.69454]
[1777304929297,60.08,76908.81,0.0,0.98365,1e-05,2.68462]
[1777304931652,60.08,76909.65,0.0,0.98366,1e-05,2.68322]
[1777304931706,60.08,76909.65,0.0,0.98366,1e-05,2.68322]
[1777304931774,60.08,76909.65,0.0,0.98366,1e-05,2.68322]
[1777304932319,60.08,76913.59,0.0,0.9837,1e-05,2.67724]
[1777304933519,60.08,76913.59,0.0,0.9837,1e-05,2.67724]
[1777304933594,60.08,76913.59,0.0,0.9837,1e-05,2.67724]
[1777304933769,60.08,76913.59,0.0,0.9837,1e-05,2.67724]
[1777304933695,60.08,76914.09,0.0,0.98371,1e-05,2.67633]
[1777304934333,60.08,76921.84,0.0,0.98379,1e-05,2.66522]
[1777304935536,60.08,76921.84,0.0,0.98379,1e-05,2.66522]
[1777304935588,60.08,76921.84,0.0,0.98379,1e-05,2.66522]
[1777304935779,60.08,76921.84,0.0,0.98379,1e-05,2.66522]
[1777304935637,60.08,76917.02,0.0,0.98374,1e-05,2.67183]
[1777304938361,60.07,76913.76,0.0,0.98371,1e-05,2.67585]
[1777304940632,60.07,76913.14,0.0,0.98371,1e-05,2.67653]
[1777304940679,60.07,76913.14,0.0,0.98371,1e-05,2.67653]
[1777304940769,60.07,76913.14,0.0,0.98371,1e-05,2.67653]
[1777304940733,60.07,76911.86,0.0,0.9837,1e-05,2.67814]
[1777304943396,60.07,76906.79,0.0,0.98365,1e-05,2.68469]
[1777304944632,60.07,76906.79,0.0,0.98365,1e-05,2.68469]
[1777304944772,60.07,76906.79,0.0,0.98365,1e-05,2.68469]
[1777304944786,60.07,76906.79,0.0,0.98365,1e-05,2.68469]
[1777304944731,60.07,76902.14,0.0,0.9836,1e-05,2.69106]
[1777304945034,60.07,76902.14,0.0,0.9836,1e-05,2.69106]
[1777304945274,60.07,76902.14,0.0,0.9836,1e-05,2.69106]
[1777304945410,60.07,76900.52,0.0,0.98359,1e-05,2.69313]
[1777304946417,60.06,76894.52,0.0,0.98353,1e-05,2.70143]
[1777304947424,60.06,76889.43,0.0,0.98347,1e-05,2.70843]
[1777304948431,60.06,76894.94,0.0,0.98353,1e-05,2.70033]
[1777304949438,60.06,76889.23,0.0,0.98348,1e-05,2.70821]
[1777304949904,60.06,76889.23,0.0,0.98348,1e-05,2.70821]
[1777304949931,60.06,76889.23,0.0,0.98348,1e-05,2.70821]
[1777304950023,60.06,76889.23,0.0,0.98348,1e-05,2.70821]
[1777304950445,60.06,76886.76,0.0,0.98345,1e-05,2.71148]
[1777304953466,60.06,76880.63,0.0,0.98339,1e-05,2.71945]
[1777304955480,60.05,76875.45,0.0,0.98334,1e-05,2.72632]
[1777304956477,60.05,76875.45,0.0,0.98334,1e-05,2.72632]
[1777304956521,60.05,76875.45,0.0,0.98334,1e-05,2.72632]
[1777304956642,60.05,76875.45,0.0,0.98334,1e-05,2.72632]
[1777304956784,60.05,76875.45,0.0,0.98334,1e-05,2.72632]
[1777304956686,60.05,76867.11,0.0,0.98326,1e-05,2.738]
[1777304957021,60.05,76867.11,0.0,0.98326,1e-05,2.738]
[1777304957494,60.05,76867.17,0.0,0.98326,1e-05,2.73761]
[1777304959508,60.05,76863.5,0.0,0.98323,1e-05,2.74228]
[1777304961586,60.05,76862.28,0.0,0.98322,1e-05,2.74372]
[1777304961690,60.05,76862.28,0.0,0.98322,1e-05,2.74372]
[1777304961771,60.05,76862.28,0.0,0.98322,1e-05,2.74372]
[1777304961778,60.04,76866.46,0.0,0.98326,1e-05,2.73739]
[1777304962529,60.04,76872.16,0.0,0.98332,1e-05,2.7289]
[1777304963581,60.04,76872.16,0.0,0.98332,1e-05,2.7289]
[1777304963710,60.04,76872.16,0.0,0.98332,1e-05,2.7289]
[1777304963777,60.04,76872.16,0.0,0.98332,1e-05,2.7289]
[1777304963812,60.04,76872.78,0.0,0.98333,1e-05,2.72773]
[1777304964544,60.04,76869.12,0.0,0.9833,1e-05,2.73269]
[1777304965550,60.04,76865.43,0.0,0.98326,1e-05,2.7377]
[1777304968179,60.04,76864.62,0.0,0.98325,1e-05,2.73826]
[1777304968231,60.04,76864.62,0.0,0.98325,1e-05,2.73826]
[1777304968270,60.04,76864.62,0.0,0.98325,1e-05,2.73826]
[1777304968760,60.03,76861.77,0.0,0.98323,1e-05,2.74206]
[1777304970586,60.03,76858.68,0.0,0.9832,1e-05,2.74589]
[1777304972600,60.03,76854.58,0.0,0.98317,1e-05,2.74925]
[1777304973635,60.03,76854.58,0.0,0.98317,1e-05,2.74925]
[1777304973679,60.03,76854.58,0.0,0.98317,1e-05,2.74925]
[1777304973773,60.03,76854.58,0.0,0.98317,1e-05,2.74925]
[1777304973728,60.03,76854.78,0.0,0.98318,1e-05,2.74864]
[1777304974830,60.03,76854.78,0.0,0.98318,1e-05,2.74864]
[1777304974618,60.02,76850.08,0.0,0.98313,1e-05,2.75511]
[1777304974906,60.02,76850.08,0.0,0.98313,1e-05,2.75511]
[1777304975625,60.02,76848.39,0.0,0.98311,1e-05,2.75723]
[1777304978397,60.02,76847.65,0.0,0.98311,1e-05,2.75764]
[1777304978654,60.02,76848.0,0.0,0.98312,1e-05,2.75679]
[1777304979654,60.02,76839.38,0.0,0.98303,1e-05,2.76895]
[1777304980662,60.01,76837.47,0.0,0.98301,1e-05,2.77137]
[1777304982441,60.01,76836.9,0.0,0.983,1e-05,2.77184]
[1777304982493,60.01,76836.9,0.0,0.983,1e-05,2.77184]
[1777304982676,60.01,76834.96,0.0,0.98299,1e-05,2.77429]
[1777304983990,60.01,76836.61,0.0,0.98301,1e-05,2.77153]
[1777304984035,60.01,76836.61,0.0,0.98301,1e-05,2.77153]
[1777304985342,60.01,76836.93,0.0,0.98301,1e-05,2.7707]
[1777304985696,60.01,76838.76,0.0,0.98303,1e-05,2.76768]
[1777304988718,60.0,76824.63,0.0,0.98289,1e-05,2.78718]
[1777304989456,60.0,76824.63,0.0,0.98289,1e-05,2.78718]
[1777304989499,60.0,76824.63,0.0,0.98289,1e-05,2.78718]
[1777304989520,60.0,76824.63,0.0,0.98289,1e-05,2.78718]
[1777304989725,60.0,76818.19,0.0,0.98282,1e-05,2.7962]
[1777304989914,60.0,76818.19,0.0,0.98282,1e-05,2.7962]
[1777304989994,60.0,76818.19,0.0,0.98282,1e-05,2.7962]
[1777304990023,60.0,76818.19,0.0,0.98282,1e-05,2.7962]
[1777304990732,60.0,76811.83,0.0,0.98276,1e-05,2.80511]
[1777304991739,59.99,76804.98,0.0,0.98269,1e-05,2.81475]
[1777304994764,59.99,76807.86,0.0,0.98273,1e-05,2.8092]
[1777304995769,59.99,76819.2,0.0,0.98285,1e-05,2.79215]
[1777304996776,59.98,76820.38,0.0,0.98287,1e-05,2.79003]
[1777304997783,59.98,76817.05,0.0,0.98284,1e-05,2.79451]
[1777304998423,59.98,76817.05,0.0,0.98284,1e-05,2.79451]
[1777304998426,59.98,76817.05,0.0,0.98284,1e-05,2.79451]
[1777304998821,59.98,76817.05,0.0,0.98284,1e-05,2.79451]
[1777304999119,59.98,76816.57,0.0,0.98283,1e-05,2.79481]
[1777304999797,59.98,76813.7,0.0,0.98281,1e-05,2.79862]
[1777305000804,59.98,76817.8,0.0,0.98285,1e-05,2.79222]
[1777305002612,59.97,76816.67,0.0,0.98284,1e-05,2.79347]
[1777305002665,59.97,76816.67,0.0,0.98284,1e-05,2.79347]
[1777305002770,59.97,76816.67,0.0,0.98284,1e-05,2.79347]
[1777305002818,59.97,76817.81,0.0,0.98286,1e-05,2.79141]
[1777305003868,59.97,76811.59,0.0,0.98279,1e-05,2.80012]
[1777305004867,59.97,76795.83,0.0,0.98263,1e-05,2.8229]
[1777305005882,59.97,76792.68,0.0,0.98259,1e-05,2.82755]
[1777305006889,59.96,76798.71,0.0,0.98266,1e-05,2.8178]
[1777305007394,59.96,76798.71,0.0,0.98266,1e-05,2.8178]
[1777305007400,59.96,76798.71,0.0,0.98266,1e-05,2.8178]
[1777305007519,59.96,76798.71,0.0,0.98266,1e-05,2.8178]
[1777305007896,59.96,76794.19,0.0,0.98262,1e-05,2.82402]
[1777305008903,59.96,76780.23,0.0,0.98247,1e-05,2.84424]
[1777305009910,59.96,76788.52,0.0,0.98256,1e-05,2.83147]
[1777305010919,59.95,76793.2,0.0,0.98262,1e-05,2.8241]
[1777305011926,59.95,76804.14,0.0,0.98274,1e-05,2.80754]
[1777305012933,59.95,76806.6,0.0,0.98277,1e-05,2.80351]
[1777305013939,59.95,76816.36,0.0,0.98288,1e-05,2.78881]
[1777305015890,59.95,76816.36,0.0,0.98288,1e-05,2.78881]
[1777305014947,59.95,76819.77,0.0,0.98292,1e-05,2.78344]
[1777305015997,59.95,76819.77,0.0,0.98292,1e-05,2.78344]
[1777305016409,59.95,76819.77,0.0,0.98292,1e-05,2.78344]
[1777305016520,59.95,76819.77,0.0,0.98292,1e-05,2.78344]
[1777305016573,59.94,76824.23,0.0,0.98297,1e-05,2.77621]
[1777305016961,59.94,76836.81,0.0,0.9831,1e-05,2.75793]
[1777305017968,59.94,76834.82,0.0,0.98309,1e-05,2.76049]
[1777305019982,59.94,76837.83,0.0,0.98312,1e-05,2.75547]
[1777305021920,59.94,76834.08,0.0,0.98309,1e-05,2.76025]
[1777305021996,59.94,76837.04,0.0,0.98312,1e-05,2.75596]
[1777305023703,59.94,76837.04,0.0,0.98312,1e-05,2.75596]
[1777305023782,59.94,76837.04,0.0,0.98312,1e-05,2.75596]
[1777305023803,59.93,76840.17,0.0,0.98316,1e-05,2.75079]
[1777305023948,59.93,76840.17,0.0,0.98316,1e-05,2.75079]
[1777305024374,59.93,76840.17,0.0,0.98316,1e-05,2.75079]
[1777305024523,59.93,76840.17,0.0,0.98316,1e-05,2.75079]
[1777305024621,59.93,76837.6,0.0,0.98313,1e-05,2.75418]
[1777305025017,59.93,76835.07,0.0,0.9831,1e-05,2.75784]
[1777305028032,59.93,76835.05,0.0,0.98311,1e-05,2.75721]
[1777305028071,59.93,76835.05,0.0,0.98311,1e-05,2.75721]
[1777305028283,59.93,76835.05,0.0,0.98311,1e-05,2.75721]
[1777305028332,59.93,76830.27,0.0,0.98306,1e-05,2.76381]
[1777305029540,59.92,76814.85,0.0,0.9829,1e-05,2.78555]
[1777305030052,59.92,76811.04,0.0,0.98286,1e-05,2.79112]
[1777305034923,59.92,76813.16,0.0,0.9829,1e-05,2.78492]
[1777305034079,59.91,76818.04,0.0,0.98296,1e-05,2.77742]
[1777305034975,59.91,76818.04,0.0,0.98296,1e-05,2.77742]
[1777305035026,59.91,76818.04,0.0,0.98296,1e-05,2.77742]
[1777305035087,59.91,76814.93,0.0,0.98293,1e-05,2.78159]
[1777305036238,59.91,76812.86,0.0,0.98291,1e-05,2.78424]
[1777305038108,59.91,76815.39,0.0,0.98294,1e-05,2.77979]
[1777305039265,59.91,76815.39,0.0,0.98294,1e-05,2.77979]
[1777305039278,59.91,76815.39,0.0,0.98294,1e-05,2.77979]
[1777305039519,59.91,76815.39,0.0,0.98294,1e-05,2.77979]
[1777305040122,59.9,76812.16,0.0,0.98291,1e-05,2.78378]
[1777305041129,59.9,76809.56,0.0,0.98288,1e-05,2.78721]
[1777305043288,59.9,76809.24,0.0,0.98288,1e-05,2.7873]
[1777305043341,59.9,76809.24,0.0,0.98288,1e-05,2.7873]
[1777305043526,59.9,76809.24,0.0,0.98288,1e-05,2.7873]
[1777305043527,59.9,76812.78,0.0,0.98293,1e-05,2.78138]
[1777305046700,59.89,76812.35,0.0,0.98293,1e-05,2.78164]
[1777305046772,59.89,76812.35,0.0,0.98293,1e-05,2.78164]
[1777305046793,59.89,76812.35,0.0,0.98293,1e-05,2.78164]
[1777305047176,59.89,76819.27,0.0,0.983,1e-05,2.77082]
[1777305048182,59.89,76821.83,0.0,0.98303,1e-05,2.76673]
[1777305049900,59.89,76821.83,0.0,0.98303,1e-05,2.76673]
[1777305049952,59.89,76822.75,0.0,0.98305,1e-05,2.76505]
[1777305050021,59.89,76822.75,0.0,0.98305,1e-05,2.76505]
[1777305054225,59.88,76824.81,0.0,0.98308,1e-05,2.76038]
[1777305056539,59.88,76824.57,0.0,0.98308,1e-05,2.7604]
[1777305056591,59.88,76824.57,0.0,0.98308,1e-05,2.7604]
[1777305056771,59.88,76824.57,0.0,0.98308,1e-05,2.7604]
[1777305058253,59.87,76817.01,0.0,0.98301,1e-05,2.77042]
[1777305059131,59.87,76817.01,0.0,0.98301,1e-05,2.77042]
[1777305059183,59.87,76817.01,0.0,0.98301,1e-05,2.77042]
[1777305059270,59.87,76817.01,0.0,0.98301,1e-05,2.77042]
[1777305059351,59.87,76813.54,0.0,0.98297,1e-05,2.77515]
[1777305061274,59.87,76813.29,0.0,0.98297,1e-05,2.77482]
[1777305062210,59.87,76813.29,0.0,0.98297,1e-05,2.77482]
[1777305062267,59.87,76813.29,0.0,0.98297,1e-05,2.77482]
[1777305062271,59.87,76813.29,0.0,0.98297,1e-05,2.77482]
[1777305062634,59.87,76813.29,0.0,0.98297,1e-05,2.77482]
[1777305062772,59.87,76813.29,0.0,0.98297,1e-05,2.77482]
[1777305062791,59.86,76817.55,0.0,0.98303,1e-05,2.76792]
[1777305063289,59.86,76820.12,0.0,0.98305,1e-05,2.76418]
[1777305068704,59.86,76818.61,0.0,0.98305,1e-05,2.76504]
[1777305068743,59.86,76818.61,0.0,0.98305,1e-05,2.76504]
[1777305068772,59.86,76818.61,0.0,0.98305,1e-05,2.76504]
[1777305069332,59.85,76822.96,0.0,0.9831,1e-05,2.75806]
[1777305070338,59.85,76820.03,0.0,0.98307,1e-05,2.76198]
[1777305073060,59.85,76820.2,0.0,0.98307,1e-05,2.76109]
[1777305073112,59.85,76820.2,0.0,0.98307,1e-05,2.76109]
[1777305073270,59.85,76820.2,0.0,0.98307,1e-05,2.76109]
[1777305073359,59.85,76814.77,0.0,0.98302,1e-05,2.76866]
[1777305076380,59.84,76812.27,0.0,0.983,1e-05,2.77096]
[1777305079277,59.84,76811.65,0.0,0.983,1e-05,2.77118]
[1777305079329,59.84,76811.65,0.0,0.983,1e-05,2.77118]
[1777305079525,59.84,76811.65,0.0,0.983,1e-05,2.77118]
[1777305079537,59.84,76813.93,0.0,0.98303,1e-05,2.76751]
[1777305081415,59.83,76810.9,0.0,0.983,1e-05,2.77126]
[1777305085476,59.83,76812.51,0.0,0.98302,1e-05,2.7679]
[1777305085487,59.83,76812.51,0.0,0.98302,1e-05,2.7679]
[1777305085519,59.83,76812.51,0.0,0.98302,1e-05,2.7679]
[1777305086450,59.82,76815.35,0.0,0.98306,1e-05,2.76309]
[1777305089471,59.82,76813.15,0.0,0.98304,1e-05,2.76531]
[1777305090559,59.82,76813.15,0.0,0.98304,1e-05,2.76531]
[1777305090611,59.82,76813.15,0.0,0.98304,1e-05,2.76531]
[1777305090777,59.82,76813.15,0.0,0.98304,1e-05,2.76531]
[1777305096520,59.81,76812.87,0.0,0.98307,1e-05,2.76151]
[1777305098781,59.81,76813.07,0.0,0.98307,1e-05,2.7609]
[1777305098935,59.81,76813.07,0.0,0.98307,1e-05,2.7609]
[1777305098938,59.81,76826.58,0.0,0.98322,1e-05,2.74099]
[1777305099020,59.81,76826.58,0.0,0.98322,1e-05,2.74099]
[1777305099541,59.8,76830.01,0.0,0.98326,1e-05,2.73575]
[1777305100548,59.8,76832.37,0.0,0.98328,1e-05,2.73207]
[1777305102561,59.8,76841.86,0.0,0.98339,1e-05,2.71787]
[1777305103629,59.8,76841.86,0.0,0.98339,1e-05,2.71787]
[1777305103681,59.8,76841.86,0.0,0.98339,1e-05,2.71787]
[1777305103775,59.8,76841.86,0.0,0.98339,1e-05,2.71787]
[1777305105583,59.8,76846.42,0.0,0.98344,1e-05,2.71061]
[1777305106590,59.8,76857.02,0.0,0.98355,1e-05,2.69522]
[1777305107597,59.79,76858.61,0.0,0.98357,1e-05,2.69275]
[1777305108900,59.79,76858.61,0.0,0.98357,1e-05,2.69275]
[1777305108934,59.79,76858.61,0.0,0.98357,1e-05,2.69275]
[1777305108957,59.79,76864.19,0.0,0.98363,1e-05,2.6846]
[1777305109024,59.79,76864.19,0.0,0.98363,1e-05,2.6846]
[1777305110617,59.79,76868.01,0.0,0.98367,1e-05,2.67881]
[1777305112634,59.79,76876.96,0.0,0.98377,1e-05,2.66578]
[1777305113818,59.79,76876.96,0.0,0.98377,1e-05,2.66578]
[1777305113870,59.79,76876.96,0.0,0.98377,1e-05,2.66578]
[1777305114018,59.79,76876.96,0.0,0.98377,1e-05,2.66578]
[1777305115654,59.79,76884.59,0.0,0.98385,1e-05,2.65456]
[1777305116661,59.79,76888.43,0.0,0.98389,1e-05,2.64902]
[1777305117813,59.79,76886.07,0.0,0.98387,1e-05,2.65223]
[1777305119633,59.79,76886.84,0.0,0.98387,1e-05,2.65102]
[1777305119689,59.79,76886.84,0.0,0.98387,1e-05,2.65102]
[1777305119775,59.79,76886.84,0.0,0.98387,1e-05,2.65102]
[1777305121697,59.78,76881.02,0.0,0.98382,1e-05,2.65886]
[1777305124022,59.78,76878.31,0.0,0.98379,1e-05,2.66241]
[1777305124175,59.78,76878.31,0.0,0.98379,1e-05,2.66241]
[1777305124226,59.78,76878.31,0.0,0.98379,1e-05,2.66241]
[1777305124273,59.78,76878.31,0.0,0.98379,1e-05,2.66241]
[1777305124728,59.78,76873.44,0.0,0.98374,1e-05,2.66916]
[1777305125733,59.78,76860.98,0.0,0.98361,1e-05,2.6867]
[1777305126740,59.78,76858.83,0.0,0.98359,1e-05,2.68958]
[1777305127747,59.78,76861.06,0.0,0.98362,1e-05,2.68621]
[1777305129555,59.78,76862.58,0.0,0.98363,1e-05,2.68386]
[1777305129606,59.78,76862.58,0.0,0.98363,1e-05,2.68386]
[1777305129773,59.78,76862.58,0.0,0.98363,1e-05,2.68386]
[1777305129873,59.78,76868.03,0.0,0.98369,1e-05,2.67594]
[1777305134795,59.77,76864.59,0.0,0.98366,1e-05,2.68]
[1777305135803,59.77,76860.08,0.0,0.98362,1e-05,2.68624]
[1777305137901,59.77,76850.84,0.0,0.98352,1e-05,2.69906]
[1777305138824,59.77,76849.36,0.0,0.98351,1e-05,2.70097]
[1777305143859,59.76,76848.16,0.0,0.9835,1e-05,2.70163]
[1777305145873,59.76,76845.67,0.0,0.98348,1e-05,2.70477]
[1777305146880,59.76,76836.75,0.0,0.98339,1e-05,2.71735]
[1777305147887,59.76,76831.9,0.0,0.98334,1e-05,2.72409]
[1777305149901,59.76,76821.37,0.0,0.98323,1e-05,2.73878]
[1777305150908,59.76,76811.79,0.0,0.98313,1e-05,2.75238]
[1777305151915,59.75,76807.74,0.0,0.9831,1e-05,2.75603]
[1777305154947,59.75,76787.46,0.0,0.98289,1e-05,2.78469]
[1777305155952,59.75,76769.54,0.0,0.9827,1e-05,2.8107]
[1777305156960,59.75,76765.64,0.0,0.98266,1e-05,2.81605]
[1777305159980,59.74,76779.29,0.0,0.98282,1e-05,2.79465]
[1777305160988,59.74,76788.39,0.0,0.98292,1e-05,2.78091]
[1777305161994,59.74,76785.42,0.0,0.98289,1e-05,2.7849]
[1777305164009,59.73,76776.24,0.0,0.9828,1e-05,2.79764]
[1777305165016,59.73,76772.02,0.0,0.98275,1e-05,2.80346]
[1777305166023,59.73,76774.96,0.0,0.98279,1e-05,2.79872]
[1777305167030,59.73,76780.87,0.0,0.98285,1e-05,2.78964]
[1777305168037,59.72,76783.52,0.0,0.98289,1e-05,2.78537]
[1777305169044,59.72,76792.98,0.0,0.98299,1e-05,2.77114]
[1777305170051,59.72,76796.2,0.0,0.98303,1e-05,2.7661]
[1777305171058,59.72,76793.66,0.0,0.983,1e-05,2.76947]
[1777305172065,59.72,76788.5,0.0,0.98295,1e-05,2.77667]
[1777305174079,59.71,76793.0,0.0,0.983,1e-05,2.76938]
[1777305179820,59.71,76792.78,0.0,0.98301,1e-05,2.76835]
[1777305180121,59.7,76797.26,0.0,0.98306,1e-05,2.76115]
[1777305185156,59.7,76798.96,0.0,0.98309,1e-05,2.75707]
[1777305187170,59.69,76784.38,0.0,0.98294,1e-05,2.77774]
[1777305188177,59.69,76779.06,0.0,0.98289,1e-05,2.78518]
[1777305189187,59.69,76771.9,0.0,0.98281,1e-05,2.79534]
[1777305190194,59.69,76764.12,0.0,0.98273,1e-05,2.80643]
[1777305192256,59.68,76760.66,0.0,0.9827,1e-05,2.81073]
[1777305193448,59.68,76760.66,0.0,0.9827,1e-05,2.81073]
[1777305193504,59.68,76746.84,0.0,0.98255,1e-05,2.83122]
[1777305194269,59.68,76740.45,0.0,0.98248,1e-05,2.83987]
[1777305195552,59.68,76740.45,0.0,0.98248,1e-05,2.83987]
[1777305196427,59.68,76740.0,0.0,0.98248,1e-05,2.84007]
[1777305196528,59.68,76743.51,0.0,0.98252,1e-05,2.83437]
[1777305197514,59.68,76743.51,0.0,0.98252,1e-05,2.83437]
[1777305197570,59.67,76753.78,0.0,0.98264,1e-05,2.81866]
[1777305198297,59.67,76756.88,0.0,0.98268,1e-05,2.81363]
[1777305202327,59.66,76762.1,0.0,0.98274,1e-05,2.80423]
[1777305205815,59.66,76760.69,0.0,0.98273,1e-05,2.8055]
[1777305205867,59.66,76760.69,0.0,0.98273,1e-05,2.8055]
[1777305206001,59.66,76760.69,0.0,0.98273,1e-05,2.8055]
[1777305206018,59.66,76760.69,0.0,0.98273,1e-05,2.8055]
[1777305206053,59.66,76760.69,0.0,0.98273,1e-05,2.8055]
[1777305206102,59.65,76763.52,0.0,0.98277,1e-05,2.80053]
[1777305207741,59.65,76763.48,0.0,0.98277,1e-05,2.80058]
[1777305207769,59.65,76763.48,0.0,0.98277,1e-05,2.80058]
[1777305212396,59.64,76768.72,0.0,0.98286,1e-05,2.78857]
[1777305213300,59.64,76768.72,0.0,0.98286,1e-05,2.78857]
[1777305213304,59.64,76768.72,0.0,0.98286,1e-05,2.78857]
[1777305213345,59.64,76768.72,0.0,0.98286,1e-05,2.78857]
[1777305213355,59.64,76768.72,0.0,0.98286,1e-05,2.78857]
[1777305213519,59.64,76768.72,0.0,0.98286,1e-05,2.78857]
[1777305213620,59.64,76769.47,0.0,0.98287,1e-05,2.78709]
[1777305215417,59.64,76773.87,0.0,0.98292,1e-05,2.77989]
[1777305219444,59.63,76781.7,0.0,0.98301,1e-05,2.76698]
[1777305221390,59.63,76783.56,0.0,0.98304,1e-05,2.76393]
[1777305221444,59.63,76783.56,0.0,0.98304,1e-05,2.76393]
[1777305221520,59.63,76783.56,0.0,0.98304,1e-05,2.76393]
[1777305221585,59.63,76783.56,0.0,0.98304,1e-05,2.76393]
[1777305221606,59.63,76781.09,0.0,0.98301,1e-05,2.7672]
[1777305222603,59.63,76781.09,0.0,0.98301,1e-05,2.7672]
[1777305222774,59.63,76781.09,0.0,0.98301,1e-05,2.7672]
[1777305222833,59.63,76781.09,0.0,0.98301,1e-05,2.7672]
[1777305223019,59.63,76781.09,0.0,0.98301,1e-05,2.7672]
[1777305223088,59.62,76781.61,0.0,0.98302,1e-05,2.76577]
[1777305224971,59.62,76784.96,0.0,0.98306,1e-05,2.76087]
[1777305224982,59.62,76784.96,0.0,0.98306,1e-05,2.76087]
[1777305225025,59.62,76784.96,0.0,0.98306,1e-05,2.76087]
[1777305225055,59.62,76784.96,0.0,0.98306,1e-05,2.76087]
[1777305225027,59.62,76794.58,0.0,0.98317,1e-05,2.74623]
[1777305225485,59.62,76794.58,0.0,0.98317,1e-05,2.74623]
[1777305225520,59.62,76794.58,0.0,0.98317,1e-05,2.74623]
[1777305225619,59.62,76798.53,0.0,0.98321,1e-05,2.7405]
[1777305226494,59.62,76806.73,0.0,0.9833,1e-05,2.72833]
[1777305227501,59.62,76810.39,0.0,0.98334,1e-05,2.72277]
[1777305228508,59.62,76814.24,0.0,0.98338,1e-05,2.71696]
[1777305231315,59.61,76816.86,0.0,0.98341,1e-05,2.7127]
[1777305231407,59.61,76816.86,0.0,0.98341,1e-05,2.7127]
[1777305231522,59.61,76816.86,0.0,0.98341,1e-05,2.7127]
[1777305231606,59.61,76816.86,0.0,0.98341,1e-05,2.7127]
[1777305231614,59.61,76816.86,0.0,0.98341,1e-05,2.7127]
[1777305231769,59.61,76816.86,0.0,0.98341,1e-05,2.7127]
[1777305231870,59.61,76820.91,0.0,0.98346,1e-05,2.7064]
[1777305234550,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235160,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235275,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235419,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235686,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235738,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235769,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305235791,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305236018,59.61,76825.07,0.0,0.98351,1e-05,2.69997]
[1777305236120,59.61,76823.44,0.0,0.98349,1e-05,2.70186]
[1777305241487,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305241522,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305241551,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305241673,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305241771,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305241856,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305242080,59.6,76825.38,0.0,0.98352,1e-05,2.69818]
[1777305242134,59.6,76817.66,0.0,0.98344,1e-05,2.70883]
[1777305242606,59.6,76813.85,0.0,0.9834,1e-05,2.71432]
[1777305244620,59.6,76812.38,0.0,0.98339,1e-05,2.71595]
[1777305246743,59.6,76812.24,0.0,0.98339,1e-05,2.7159]
[1777305246772,59.6,76812.24,0.0,0.98339,1e-05,2.7159]
[1777305246798,59.6,76812.24,0.0,0.98339,1e-05,2.7159]
[1777305247021,59.6,76812.24,0.0,0.98339,1e-05,2.7159]
[1777305247114,59.59,76817.41,0.0,0.98345,1e-05,2.70795]
[1777305247237,59.59,76817.41,0.0,0.98345,1e-05,2.70795]
[1777305247272,59.59,76817.41,0.0,0.98345,1e-05,2.70795]
[1777305247641,59.59,76819.21,0.0,0.98347,1e-05,2.70537]
[1777305248648,59.59,76822.78,0.0,0.9835,1e-05,2.7]
[1777305250251,59.59,76823.44,0.0,0.98351,1e-05,2.69882]
[1777305250260,59.59,76823.44,0.0,0.98351,1e-05,2.69882]
[1777305250272,59.59,76823.44,0.0,0.98351,1e-05,2.69882]
[1777305252461,59.59,76824.2,0.0,0.98352,1e-05,2.69729]
[1777305252513,59.59,76824.2,0.0,0.98352,1e-05,2.69729]
[1777305252534,59.59,76824.2,0.0,0.98352,1e-05,2.69729]
[1777305252676,59.59,76824.26,0.0,0.98353,1e-05,2.69699]
[1777305254290,59.59,76822.9,0.0,0.98351,1e-05,2.69872]
[1777305254342,59.59,76822.9,0.0,0.98351,1e-05,2.69872]
[1777305254526,59.59,76822.9,0.0,0.98351,1e-05,2.69872]
[1777305255697,59.59,76827.1,0.0,0.98356,1e-05,2.69227]
[1777305257712,59.58,76823.8,0.0,0.98353,1e-05,2.69657]
[1777305259226,59.58,76822.08,0.0,0.98351,1e-05,2.69883]
[1777305259231,59.58,76822.08,0.0,0.98351,1e-05,2.69883]
[1777305259268,59.58,76822.08,0.0,0.98351,1e-05,2.69883]
[1777305259275,59.58,76822.08,0.0,0.98351,1e-05,2.69883]
[1777305259541,59.58,76822.08,0.0,0.98351,1e-05,2.69883]
[1777305259776,59.58,76822.08,0.0,0.98351,1e-05,2.69883]
[1777305259878,59.58,76823.23,0.0,0.98353,1e-05,2.69674]
[1777305260284,59.58,76823.23,0.0,0.98353,1e-05,2.69674]
[1777305260520,59.58,76823.23,0.0,0.98353,1e-05,2.69674]
[1777305260733,59.58,76825.26,0.0,0.98355,1e-05,2.69383]
[1777305264264,59.58,76825.9,0.0,0.98356,1e-05,2.69228]
[1777305264305,59.58,76825.9,0.0,0.98356,1e-05,2.69228]
[1777305264357,59.58,76825.9,0.0,0.98356,1e-05,2.69228]
[1777305264520,59.58,76825.9,0.0,0.98356,1e-05,2.69228]
[1777305264761,59.58,76826.87,0.0,0.98357,1e-05,2.69047]
[1777305269063,59.57,76825.44,0.0,0.98356,1e-05,2.69189]
[1777305269110,59.57,76825.44,0.0,0.98356,1e-05,2.69189]
[1777305269159,59.57,76824.74,0.0,0.98356,1e-05,2.69268]
[1777305269275,59.57,76824.74,0.0,0.98356,1e-05,2.69268]
[1777305269992,59.57,76824.74,0.0,0.98356,1e-05,2.69268]
[1777305270028,59.57,76824.74,0.0,0.98356,1e-05,2.69268]
[1777305270173,59.57,76824.74,0.0,0.98356,1e-05,2.69268]
[1777305270086,59.57,76820.95,0.0,0.98352,1e-05,2.6979]
[1777305271233,59.57,76818.86,0.0,0.9835,1e-05,2.70068]
[1777305271270,59.57,76818.86,0.0,0.9835,1e-05,2.70068]
[1777305273320,59.57,76822.41,0.0,0.98355,1e-05,2.69324]
[1777305273326,59.57,76822.41,0.0,0.98355,1e-05,2.69324]
[1777305273372,59.57,76822.41,0.0,0.98355,1e-05,2.69324]
[1777305273523,59.57,76822.41,0.0,0.98355,1e-05,2.69324]
[1777305274096,59.57,76822.41,0.0,0.98355,1e-05,2.69324]
[1777305273824,59.57,76820.4,0.0,0.98353,1e-05,2.69591]
[1777305278943,59.56,76819.07,0.0,0.98352,1e-05,2.69695]
[1777305278984,59.56,76819.07,0.0,0.98352,1e-05,2.69695]
[1777305278990,59.56,76819.07,0.0,0.98352,1e-05,2.69695]
[1777305279021,59.56,76819.07,0.0,0.98352,1e-05,2.69695]
[1777305279043,59.56,76819.07,0.0,0.98352,1e-05,2.69695]
[1777305279092,59.56,76817.59,0.0,0.98351,1e-05,2.69885]
[1777305283112,59.56,76815.11,0.0,0.98349,1e-05,2.70175]
[1777305283268,59.56,76815.08,0.0,0.98349,1e-05,2.70156]
[1777305285909,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305286452,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305286525,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305286583,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305286759,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305286772,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305287192,59.55,76819.19,0.0,0.98354,1e-05,2.69499]
[1777305286916,59.55,76825.34,0.0,0.9836,1e-05,2.68597]
[1777305291951,59.55,76827.56,0.0,0.98363,1e-05,2.68182]
[1777305292598,59.55,76827.56,0.0,0.98363,1e-05,2.68182]
[1777305292646,59.55,76827.56,0.0,0.98363,1e-05,2.68182]
[1777305292772,59.55,76827.56,0.0,0.98363,1e-05,2.68182]
[1777305292957,59.55,76829.04,0.0,0.98365,1e-05,2.67951]
[1777305293630,59.55,76829.04,0.0,0.98365,1e-05,2.67951]
[1777305293657,59.55,76829.04,0.0,0.98365,1e-05,2.67951]
[1777305293771,59.55,76829.04,0.0,0.98365,1e-05,2.67951]
[1777305297994,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305298463,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305298516,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305298532,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305298610,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305298643,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305298771,59.54,76840.87,0.0,0.98378,1e-05,2.66173]
[1777305299002,59.54,76844.25,0.0,0.98382,1e-05,2.65678]
[1777305302527,59.54,76842.87,0.0,0.9838,1e-05,2.65829]
[1777305303036,59.54,76842.9,0.0,0.98381,1e-05,2.65809]
[1777305304104,59.54,76846.66,0.0,0.98385,1e-05,2.65261]
[1777305305031,59.54,76846.66,0.0,0.98385,1e-05,2.65261]
[1777305305079,59.54,76846.66,0.0,0.98385,1e-05,2.65261]
[1777305305271,59.54,76848.03,0.0,0.98386,1e-05,2.65053]
[1777305307564,59.53,76847.6,0.0,0.98386,1e-05,2.65085]
[1777305307617,59.53,76847.6,0.0,0.98386,1e-05,2.65085]
[1777305307774,59.53,76847.6,0.0,0.98386,1e-05,2.65085]
[1777305308130,59.53,76847.26,0.0,0.98386,1e-05,2.65119]
[1777305311139,59.53,76847.15,0.0,0.98386,1e-05,2.65106]
[1777305311189,59.53,76847.15,0.0,0.98386,1e-05,2.65106]
[1777305311272,59.53,76848.39,0.0,0.98387,1e-05,2.64915]
[1777305312137,59.53,76848.39,0.0,0.98387,1e-05,2.64915]
[1777305312274,59.53,76846.16,0.0,0.98385,1e-05,2.65217]
[1777305313451,59.53,76845.73,0.0,0.98385,1e-05,2.65263]
[1777305313519,59.53,76845.73,0.0,0.98385,1e-05,2.65263]
[1777305313530,59.53,76845.73,0.0,0.98385,1e-05,2.65263]
[1777305314172,59.53,76845.47,0.0,0.98384,1e-05,2.65285]
[1777305316195,59.53,76846.24,0.0,0.98385,1e-05,2.65161]
[1777305316246,59.53,76846.67,0.0,0.98386,1e-05,2.65085]
[1777305316273,59.53,76846.67,0.0,0.98386,1e-05,2.65085]
[1777305319221,59.53,76847.68,0.0,0.98387,1e-05,2.64912]
[1777305319229,59.53,76847.68,0.0,0.98387,1e-05,2.64912]
[1777305319268,59.53,76846.17,0.0,0.98386,1e-05,2.65112]
[1777305320214,59.52,76846.59,0.0,0.98386,1e-05,2.65037]
[1777305320399,59.52,76846.59,0.0,0.98386,1e-05,2.65037]
[1777305320456,59.52,76846.59,0.0,0.98386,1e-05,2.65037]
[1777305320460,59.52,76846.59,0.0,0.98386,1e-05,2.65037]
[1777305321221,59.52,76835.75,0.0,0.98375,1e-05,2.66561]
[1777305322227,59.52,76821.47,0.0,0.9836,1e-05,2.6858]
[1777305323235,59.52,76816.03,0.0,0.98355,1e-05,2.69338]
[1777305323636,59.52,76816.03,0.0,0.98355,1e-05,2.69338]
[1777305323641,59.52,76816.03,0.0,0.98355,1e-05,2.69338]
[1777305323689,59.52,76816.03,0.0,0.98355,1e-05,2.69338]
[1777305323772,59.52,76816.03,0.0,0.98355,1e-05,2.69338]
[1777305324035,59.52,76816.03,0.0,0.98355,1e-05,2.69338]
[1777305324127,59.52,76816.03,0.0,0.98355,1e-05,2.69316]
[1777305325252,59.52,76819.21,0.0,0.98358,1e-05,2.68837]
[1777305326260,59.52,76804.69,0.0,0.98343,1e-05,2.70902]
[1777305327267,59.52,76792.13,0.0,0.9833,1e-05,2.72691]
[1777305328274,59.52,76790.77,0.0,0.98329,1e-05,2.7286]
[1777305329710,59.52,76790.77,0.0,0.98329,1e-05,2.7286]
[1777305329754,59.52,76790.77,0.0,0.98329,1e-05,2.7286]
[1777305329765,59.52,76790.77,0.0,0.98329,1e-05,2.7286]
[1777305329774,59.52,76790.77,0.0,0.98329,1e-05,2.7286]
[1777305330021,59.52,76790.77,0.0,0.98329,1e-05,2.7286]
[1777305330131,59.51,76793.3,0.0,0.98332,1e-05,2.72439]
[1777305330559,59.51,76793.3,0.0,0.98332,1e-05,2.72439]
[1777305336329,59.51,76795.46,0.0,0.98337,1e-05,2.71779]
[1777305337758,59.51,76795.46,0.0,0.98337,1e-05,2.71779]
[1777305337773,59.51,76795.46,0.0,0.98337,1e-05,2.71779]
[1777305337948,59.51,76795.46,0.0,0.98337,1e-05,2.71779]
[1777305338020,59.51,76795.46,0.0,0.98337,1e-05,2.71779]
[1777305338183,59.5,76795.37,0.0,0.98337,1e-05,2.71742]
[1777305338511,59.5,76795.37,0.0,0.98337,1e-05,2.71742]
[1777305338538,59.5,76792.47,0.0,0.98334,1e-05,2.72161]
[1777305343385,59.5,76790.79,0.0,0.98333,1e-05,2.72302]
[1777305343438,59.5,76790.79,0.0,0.98333,1e-05,2.72302]
[1777305343524,59.5,76790.79,0.0,0.98333,1e-05,2.72302]
[1777305343600,59.5,76790.69,0.0,0.98333,1e-05,2.72302]
[1777305350013,59.49,76790.76,0.0,0.98333,1e-05,2.72222]
[1777305350105,59.49,76788.36,0.0,0.98331,1e-05,2.72542]
[1777305350527,59.49,76788.36,0.0,0.98331,1e-05,2.72542]
[1777305350557,59.49,76787.71,0.0,0.9833,1e-05,2.72636]
[1777305354528,59.49,76785.62,0.0,0.98328,1e-05,2.72896]
[1777305354535,59.49,76782.99,0.0,0.98326,1e-05,2.73263]
[1777305355515,59.49,76782.99,0.0,0.98326,1e-05,2.73263]
[1777305355770,59.49,76782.99,0.0,0.98326,1e-05,2.73263]
[1777305360423,59.49,76780.19,0.0,0.98323,1e-05,2.73591]
[1777305360475,59.49,76780.19,0.0,0.98323,1e-05,2.73591]
[1777305360535,59.49,76780.19,0.0,0.98323,1e-05,2.73591]
[1777305360621,59.49,76779.11,0.0,0.98322,1e-05,2.73732]
[1777305363067,59.48,76781.3,0.0,0.98325,1e-05,2.73398]
[1777305363070,59.48,76781.3,0.0,0.98325,1e-05,2.73398]
[1777305363273,59.48,76781.3,0.0,0.98325,1e-05,2.73398]
[1777305363124,59.48,76774.38,0.0,0.98317,1e-05,2.74372]
[1777305363519,59.48,76778.95,0.0,0.98322,1e-05,2.73707]
[1777305364808,59.48,76778.95,0.0,0.98322,1e-05,2.73707]
[1777305364882,59.48,76778.95,0.0,0.98322,1e-05,2.73707]
[1777305365019,59.48,76778.95,0.0,0.98322,1e-05,2.73707]
[1777305365121,59.48,76779.55,0.0,0.98323,1e-05,2.73588]
[1777305369475,59.48,76776.44,0.0,0.9832,1e-05,2.73993]
[1777305369513,59.48,76776.44,0.0,0.9832,1e-05,2.73993]
[1777305369519,59.48,76776.44,0.0,0.9832,1e-05,2.73993]
[1777305369561,59.48,76776.56,0.0,0.9832,1e-05,2.73959]
[1777305371575,59.48,76781.41,0.0,0.98326,1e-05,2.73223]
[1777305375592,59.47,76783.21,0.0,0.98328,1e-05,2.72918]
[1777305375770,59.47,76783.21,0.0,0.98328,1e-05,2.72918]
[1777305375870,59.47,76785.04,0.0,0.9833,1e-05,2.72638]
[1777305377476,59.47,76783.33,0.0,0.98328,1e-05,2.72873]
[1777305377523,59.47,76783.33,0.0,0.98328,1e-05,2.72873]
[1777305377536,59.47,76783.33,0.0,0.98328,1e-05,2.72873]
[1777305377769,59.47,76783.33,0.0,0.98328,1e-05,2.72873]
[1777305377870,59.47,76777.79,0.0,0.98323,1e-05,2.73663]
[1777305378624,59.47,76774.21,0.0,0.98319,1e-05,2.74168]
[1777305379631,59.47,76770.55,0.0,0.98315,1e-05,2.74685]
[1777305380940,59.47,76770.55,0.0,0.98315,1e-05,2.74685]
[1777305380942,59.47,76770.55,0.0,0.98315,1e-05,2.74685]
[1777305381021,59.47,76770.55,0.0,0.98315,1e-05,2.74685]
[1777305381120,59.47,76763.73,0.0,0.98308,1e-05,2.75644]
[1777305382652,59.47,76758.61,0.0,0.98303,1e-05,2.76373]
[1777305383659,59.47,76749.38,0.0,0.98293,1e-05,2.77707]
[1777305384666,59.47,76746.56,0.0,0.9829,1e-05,2.78099]
[1777305385571,59.47,76746.56,0.0,0.9829,1e-05,2.78099]
[1777305385611,59.47,76746.56,0.0,0.9829,1e-05,2.78099]
[1777305385769,59.47,76746.56,0.0,0.9829,1e-05,2.78099]
[1777305385793,59.46,76745.88,0.0,0.98289,1e-05,2.78175]
[1777305389706,59.46,76738.75,0.0,0.98282,1e-05,2.79131]
[1777305391727,59.46,76736.64,0.0,0.9828,1e-05,2.79417]
[1777305391775,59.46,76736.64,0.0,0.9828,1e-05,2.79417]
[1777305391886,59.46,76736.64,0.0,0.9828,1e-05,2.79417]
[1777305392021,59.46,76736.64,0.0,0.9828,1e-05,2.79417]
[1777305392120,59.46,76743.83,0.0,0.9829,1e-05,2.7811]
[1777305395235,59.45,76741.81,0.0,0.98288,1e-05,2.78384]
[1777305395271,59.45,76741.81,0.0,0.98288,1e-05,2.78384]
[1777305397218,59.45,76741.74,0.0,0.98288,1e-05,2.78345]
[1777305397270,59.45,76741.74,0.0,0.98288,1e-05,2.78345]
[1777305396754,59.45,76747.38,0.0,0.98294,1e-05,2.77491]
[1777305398138,59.45,76747.38,0.0,0.98294,1e-05,2.77491]
[1777305398272,59.45,76747.38,0.0,0.98294,1e-05,2.77491]
[1777305398182,59.45,76747.52,0.0,0.98295,1e-05,2.77423]
[1777305403804,59.44,76750.06,0.0,0.98298,1e-05,2.76941]
[1777305405818,59.44,76755.72,0.0,0.98305,1e-05,2.76068]
[1777305406440,59.44,76755.72,0.0,0.98305,1e-05,2.76068]
[1777305406492,59.44,76755.72,0.0,0.98305,1e-05,2.76068]
[1777305406534,59.44,76755.72,0.0,0.98305,1e-05,2.76068]
[1777305406825,59.44,76759.5,0.0,0.98309,1e-05,2.75493]
[1777305410525,59.44,76759.76,0.0,0.98309,1e-05,2.75397]
[1777305410569,59.44,76759.76,0.0,0.98309,1e-05,2.75397]
[1777305410770,59.44,76759.76,0.0,0.98309,1e-05,2.75397]
[1777305410853,59.44,76759.07,0.0,0.98309,1e-05,2.75479]
[1777305414620,59.43,76758.62,0.0,0.98309,1e-05,2.75489]
[1777305414659,59.43,76758.62,0.0,0.98309,1e-05,2.75489]
[1777305414772,59.43,76758.62,0.0,0.98309,1e-05,2.75489]
[1777305414881,59.43,76762.66,0.0,0.98313,1e-05,2.74879]
[1777305419237,59.43,76763.14,0.0,0.98314,1e-05,2.74756]
[1777305419241,59.43,76763.14,0.0,0.98314,1e-05,2.74756]
[1777305419269,59.43,76763.14,0.0,0.98314,1e-05,2.74756]
[1777305419916,59.43,76761.85,0.0,0.98313,1e-05,2.74909]
[1777305423150,59.43,76761.52,0.0,0.98313,1e-05,2.74921]
[1777305423269,59.43,76761.52,0.0,0.98313,1e-05,2.74921]
[1777305423182,59.43,76762.12,0.0,0.98314,1e-05,2.74797]
[1777305425636,59.42,76761.26,0.0,0.98313,1e-05,2.74887]
[1777305425641,59.42,76761.26,0.0,0.98313,1e-05,2.74887]
[1777305425770,59.42,76761.26,0.0,0.98313,1e-05,2.74887]
[1777305425958,59.42,76759.3,0.0,0.98311,1e-05,2.75155]
[1777305426964,59.42,76769.7,0.0,0.98323,1e-05,2.73619]
[1777305427972,59.42,76767.73,0.0,0.98321,1e-05,2.7389]
[1777305429140,59.42,76767.73,0.0,0.98321,1e-05,2.7389]
[1777305429271,59.42,76767.73,0.0,0.98321,1e-05,2.7389]
[1777305429142,59.42,76768.27,0.0,0.98321,1e-05,2.73794]
[1777305433215,59.42,76769.28,0.0,0.98323,1e-05,2.73598]
[1777305433271,59.42,76769.28,0.0,0.98323,1e-05,2.73598]
[1777305433223,59.42,76767.18,0.0,0.98321,1e-05,2.73887]
[1777305435021,59.42,76779.99,0.0,0.98334,1e-05,2.71992]
[1777305436287,59.42,76779.99,0.0,0.98334,1e-05,2.71992]
[1777305436027,59.41,76784.88,0.0,0.9834,1e-05,2.71271]
[1777305436370,59.41,76784.88,0.0,0.9834,1e-05,2.71271]
[1777305436520,59.41,76784.88,0.0,0.9834,1e-05,2.71271]
[1777305437035,59.41,76786.05,0.0,0.98341,1e-05,2.7109]
[1777305442070,59.41,76782.49,0.0,0.98338,1e-05,2.71543]
[1777305442423,59.41,76782.49,0.0,0.98338,1e-05,2.71543]
[1777305442464,59.41,76782.49,0.0,0.98338,1e-05,2.71543]
[1777305442521,59.41,76782.49,0.0,0.98338,1e-05,2.71543]
[1777305443077,59.41,76779.97,0.0,0.98335,1e-05,2.71895]
[1777305444084,59.41,76773.36,0.0,0.98328,1e-05,2.7284]
[1777305446446,59.41,76771.82,0.0,0.98327,1e-05,2.73033]
[1777305446522,59.41,76771.82,0.0,0.98327,1e-05,2.73033]
[1777305447104,59.41,76772.35,0.0,0.98327,1e-05,2.7294]
[1777305450453,59.4,76771.66,0.0,0.98327,1e-05,2.72994]
[1777305450526,59.4,76771.66,0.0,0.98327,1e-05,2.72994]
[1777305451133,59.4,76768.51,0.0,0.98325,1e-05,2.73244]
[1777305452140,59.4,76761.38,0.0,0.98317,1e-05,2.74266]
[1777305453207,59.4,76761.38,0.0,0.98317,1e-05,2.74266]
[1777305453253,59.4,76761.38,0.0,0.98317,1e-05,2.74266]
[1777305453269,59.4,76761.38,0.0,0.98317,1e-05,2.74266]
[1777305453261,59.4,76759.37,0.0,0.98315,1e-05,2.74542]
[1777305456167,59.4,76755.22,0.0,0.98311,1e-05,2.75092]
[1777305457253,59.4,76755.22,0.0,0.98311,1e-05,2.75092]
[1777305457256,59.4,76755.22,0.0,0.98311,1e-05,2.75092]
[1777305457272,59.4,76755.22,0.0,0.98311,1e-05,2.75092]
[1777305457354,59.4,76754.32,0.0,0.9831,1e-05,2.75204]
[1777305460196,59.4,76751.11,0.0,0.98307,1e-05,2.75613]
[1777305462489,59.39,76750.78,0.0,0.98307,1e-05,2.75619]
[1777305462521,59.39,76750.78,0.0,0.98307,1e-05,2.75619]
[1777305462525,59.39,76750.78,0.0,0.98307,1e-05,2.75619]
[1777305462768,59.39,76750.78,0.0,0.98307,1e-05,2.75619]
[1777305463216,59.39,76748.31,0.0,0.98305,1e-05,2.7596]
[1777305465410,59.39,76745.94,0.0,0.98303,1e-05,2.76264]
[1777305465519,59.39,76745.94,0.0,0.98303,1e-05,2.76264]
[1777305471273,59.38,76748.73,0.0,0.98307,1e-05,2.75729]
[1777305473479,59.38,76749.87,0.0,0.98308,1e-05,2.75522]
[1777305473520,59.38,76749.87,0.0,0.98308,1e-05,2.75522]
[1777305474294,59.38,76748.94,0.0,0.98307,1e-05,2.75638]
[1777305476308,59.38,76757.28,0.0,0.98316,1e-05,2.74378]
[1777305476418,59.38,76757.28,0.0,0.98316,1e-05,2.74378]
[1777305476424,59.38,76757.28,0.0,0.98316,1e-05,2.74378]
[1777305476521,59.38,76757.28,0.0,0.98316,1e-05,2.74378]
[1777305477315,59.38,76761.77,0.0,0.98321,1e-05,2.73705]
[1777305481747,59.38,76763.07,0.0,0.98323,1e-05,2.73451]
[1777305481769,59.38,76763.07,0.0,0.98323,1e-05,2.73451]
[1777305481786,59.38,76763.07,0.0,0.98323,1e-05,2.73451]
[1777305482021,59.38,76763.07,0.0,0.98323,1e-05,2.73451]
[1777305482350,59.37,76763.56,0.0,0.98324,1e-05,2.73363]
[1777305484369,59.37,76767.71,0.0,0.98329,1e-05,2.72728]
[1777305485124,59.37,76767.71,0.0,0.98329,1e-05,2.72728]
[1777305485273,59.37,76767.71,0.0,0.98329,1e-05,2.72728]
[1777305489404,59.37,76777.82,0.0,0.9834,1e-05,2.71191]
[1777305489775,59.37,76777.82,0.0,0.9834,1e-05,2.71191]
[1777305489794,59.37,76777.82,0.0,0.9834,1e-05,2.71191]
[1777305490019,59.37,76777.82,0.0,0.9834,1e-05,2.71191]
[1777305490120,59.37,76777.82,0.0,0.9834,1e-05,2.71179]
[1777305490411,59.37,76774.12,0.0,0.98336,1e-05,2.71714]
[1777305496282,59.37,76772.19,0.0,0.98334,1e-05,2.7194]
[1777305496383,59.37,76772.19,0.0,0.98334,1e-05,2.7194]
[1777305496521,59.36,76772.74,0.0,0.98335,1e-05,2.71833]
[1777305496538,59.36,76772.65,0.0,0.98335,1e-05,2.71847]
[1777305498466,59.36,76779.75,0.0,0.98343,1e-05,2.70792]
[1777305500481,59.36,76782.97,0.0,0.98346,1e-05,2.70305]
[1777305501487,59.36,76794.11,0.0,0.98358,1e-05,2.6869]
[1777305502583,59.36,76794.11,0.0,0.98358,1e-05,2.6869]
[1777305502756,59.36,76794.11,0.0,0.98358,1e-05,2.6869]
[1777305502773,59.36,76794.11,0.0,0.98358,1e-05,2.6869]
[1777305502857,59.36,76796.95,0.0,0.98361,1e-05,2.68275]
[1777305504509,59.36,76793.82,0.0,0.98358,1e-05,2.68709]
[1777305505864,59.36,76793.82,0.0,0.98358,1e-05,2.68709]
[1777305505874,59.36,76793.82,0.0,0.98358,1e-05,2.68709]
[1777305506021,59.36,76793.82,0.0,0.98358,1e-05,2.68709]
[1777305506027,59.36,76795.53,0.0,0.9836,1e-05,2.68448]
[1777305509275,59.36,76795.96,0.0,0.9836,1e-05,2.68378]
[1777305509322,59.36,76795.96,0.0,0.9836,1e-05,2.68378]
[1777305509369,59.36,76794.43,0.0,0.98359,1e-05,2.68582]
[1777305509524,59.36,76794.43,0.0,0.98359,1e-05,2.68582]
[1777305509543,59.36,76788.06,0.0,0.98352,1e-05,2.69498]
[1777305512161,59.36,76785.4,0.0,0.98349,1e-05,2.69872]
[1777305512271,59.36,76785.4,0.0,0.98349,1e-05,2.69872]
[1777305513125,59.36,76785.21,0.0,0.98351,1e-05,2.69688]
[1777305513269,59.36,76785.21,0.0,0.98351,1e-05,2.69688]
[1777305513337,59.36,76778.62,0.0,0.98344,1e-05,2.70628]
[1777305517502,59.36,76777.55,0.0,0.98343,1e-05,2.70749]
[1777305517519,59.36,76777.55,0.0,0.98343,1e-05,2.70749]
[1777305519617,59.35,76781.34,0.0,0.98347,1e-05,2.70169]
[1777305522771,59.35,76780.14,0.0,0.98346,1e-05,2.70322]
[1777305522826,59.35,76780.14,0.0,0.98346,1e-05,2.70322]
[1777305523020,59.35,76780.14,0.0,0.98346,1e-05,2.70322]
[1777305523085,59.35,76774.82,0.0,0.9834,1e-05,2.7107]
[1777305524652,59.35,76770.2,0.0,0.98336,1e-05,2.71727]
[1777305528668,59.35,76770.25,0.0,0.98336,1e-05,2.71681]
[1777305528678,59.35,76770.25,0.0,0.98336,1e-05,2.71681]
[1777305528774,59.35,76770.25,0.0,0.98336,1e-05,2.71681]
[1777305528874,59.35,76770.17,0.0,0.98336,1e-05,2.7168]
[1777305531701,59.35,76765.68,0.0,0.98331,1e-05,2.72294]
[1777305533762,59.35,76766.28,0.0,0.98332,1e-05,2.72248]
[1777305533774,59.35,76766.28,0.0,0.98332,1e-05,2.72248]
[1777305533835,59.35,76766.28,0.0,0.98332,1e-05,2.72248]
[1777305534019,59.35,76766.28,0.0,0.98332,1e-05,2.72248]
[1777305534111,59.35,76774.64,0.0,0.9834,1e-05,2.71121]
[1777305536067,59.35,76778.32,0.0,0.98344,1e-05,2.70632]
[1777305536835,59.35,76778.32,0.0,0.98344,1e-05,2.70632]
[1777305536936,59.36,76780.92,0.0,0.98346,1e-05,2.703]
[1777305541771,59.37,76777.44,0.0,0.98341,1e-05,2.71023]
[1777305542777,59.37,76773.53,0.0,0.98336,1e-05,2.71632]
[1777305543785,59.37,76768.58,0.0,0.98331,1e-05,2.72391]
[1777305548820,59.38,76768.76,0.0,0.9833,1e-05,2.72565]
[1777305549826,59.38,76771.93,0.0,0.98333,1e-05,2.72145]
[1777305554862,59.39,76772.77,0.0,0.98332,1e-05,2.72226]
[1777305556876,59.4,76775.42,0.0,0.98334,1e-05,2.71923]
[1777305561911,59.41,76773.2,0.0,0.98331,1e-05,2.72395]
[1777305563925,59.41,76769.68,0.0,0.98327,1e-05,2.72986]
[1777305564933,59.41,76774.85,0.0,0.98332,1e-05,2.72275]
[1777305565939,59.41,76790.32,0.0,0.98348,1e-05,2.70039]
[1777305567151,59.41,76790.32,0.0,0.98348,1e-05,2.70039]
[1777305567269,59.41,76790.32,0.0,0.98348,1e-05,2.70039]
[1777305567370,59.42,76788.65,0.0,0.98345,1e-05,2.70406]
[1777305567953,59.42,76791.24,0.0,0.98348,1e-05,2.70033]
[1777305568960,59.42,76793.92,0.0,0.98351,1e-05,2.69691]
[1777305570974,59.42,76790.2,0.0,0.98346,1e-05,2.70316]
[1777305572059,59.42,76790.2,0.0,0.98346,1e-05,2.70316]
[1777305572275,59.42,76790.2,0.0,0.98346,1e-05,2.70316]
[1777305572376,59.43,76787.47,0.0,0.98344,1e-05,2.70604]
[1777305572988,59.43,76784.0,0.0,0.9834,1e-05,2.71105]
[1777305573995,59.43,76786.65,0.0,0.98343,1e-05,2.70765]
[1777305575011,59.43,76790.04,0.0,0.98346,1e-05,2.70318]
[1777305578527,59.44,76791.85,0.0,0.98347,1e-05,2.70231]
[1777305581045,59.45,76787.07,0.0,0.98341,1e-05,2.71008]
[1777305582195,59.45,76787.07,0.0,0.98341,1e-05,2.71008]
[1777305582269,59.45,76787.07,0.0,0.98341,1e-05,2.71008]
[1777305582336,59.45,76791.12,0.0,0.98345,1e-05,2.7051]
[1777305582801,59.45,76791.12,0.0,0.98345,1e-05,2.7051]
[1777305583019,59.45,76791.12,0.0,0.98345,1e-05,2.7051]
[1777305583059,59.45,76794.05,0.0,0.98348,1e-05,2.70087]
[1777305587203,59.46,76794.39,0.0,0.98347,1e-05,2.70171]
[1777305587273,59.46,76794.39,0.0,0.98347,1e-05,2.70171]
[1777305587304,59.46,76796.18,0.0,0.98348,1e-05,2.70001]
[1777305587974,59.46,76796.18,0.0,0.98348,1e-05,2.70001]
[1777305588019,59.46,76796.18,0.0,0.98348,1e-05,2.70001]
[1777305590552,59.47,76796.49,0.0,0.98348,1e-05,2.70045]
[1777305590596,59.47,76796.49,0.0,0.98348,1e-05,2.70045]
[1777305590768,59.47,76796.49,0.0,0.98348,1e-05,2.70045]
[1777305591115,59.47,76791.69,0.0,0.98343,1e-05,2.70781]
[1777305592121,59.47,76788.66,0.0,0.98339,1e-05,2.71263]
[1777305594325,59.47,76789.68,0.0,0.9834,1e-05,2.71159]
[1777305594426,59.48,76794.39,0.0,0.98344,1e-05,2.70565]
[1777305594521,59.48,76794.39,0.0,0.98344,1e-05,2.70565]
[1777305597047,59.48,76796.18,0.0,0.98346,1e-05,2.70351]
[1777305597270,59.48,76796.18,0.0,0.98346,1e-05,2.70351]
[1777305597370,59.48,76793.25,0.0,0.98342,1e-05,2.70862]
[1777305598164,59.48,76786.88,0.0,0.98335,1e-05,2.71782]
[1777305599170,59.49,76786.77,0.0,0.98335,1e-05,2.71883]
[1777305601300,59.49,76786.65,0.0,0.98334,1e-05,2.719]
[1777305601329,59.49,76765.64,0.0,0.98312,1e-05,2.74995]
[1777305602196,59.49,76757.99,0.0,0.98303,1e-05,2.76155]
[1777305603203,59.49,76756.39,0.0,0.98301,1e-05,2.76426]
[1777305604211,59.5,76752.53,0.0,0.98297,1e-05,2.7706]
[1777305604618,59.5,76752.53,0.0,0.98297,1e-05,2.7706]
[1777305605222,59.5,76747.69,0.0,0.98291,1e-05,2.77771]
[1777305607240,59.5,76747.55,0.0,0.98291,1e-05,2.77887]
[1777305610262,59.51,76742.14,0.0,0.98284,1e-05,2.78776]
[1777305611273,59.51,76744.55,0.0,0.98287,1e-05,2.78421]
[1777305612280,59.51,76741.6,0.0,0.98283,1e-05,2.78915]
[1777305613287,59.51,76744.69,0.0,0.98286,1e-05,2.78489]
[1777305614293,59.51,76742.03,0.0,0.98283,1e-05,2.78911]
[1777305614595,59.51,76742.03,0.0,0.98283,1e-05,2.78911]
[1777305615302,59.51,76731.09,0.0,0.98271,1e-05,2.80529]
[1777305616309,59.51,76726.12,0.0,0.98265,1e-05,2.81322]
[1777305617896,59.51,76726.66,0.0,0.98266,1e-05,2.81267]
[1777305618024,59.51,76726.66,0.0,0.98266,1e-05,2.81267]
[1777305619330,59.52,76729.6,0.0,0.98268,1e-05,2.80881]
[1777305620337,59.52,76732.56,0.0,0.98272,1e-05,2.80468]
[1777305621344,59.52,76745.91,0.0,0.98286,1e-05,2.78521]
[1777305622351,59.52,76741.52,0.0,0.98281,1e-05,2.79199]
[1777305623528,59.52,76741.52,0.0,0.98281,1e-05,2.79199]
[1777305623358,59.52,76738.17,0.0,0.98277,1e-05,2.79723]
[1777305623777,59.52,76738.17,0.0,0.98277,1e-05,2.79723]
[1777305625373,59.53,76735.64,0.0,0.98274,1e-05,2.80153]
[1777305626961,59.53,76735.04,0.0,0.98273,1e-05,2.80268]
[1777305627024,59.53,76735.04,0.0,0.98273,1e-05,2.80268]
[1777305629416,59.53,76733.19,0.0,0.98271,1e-05,2.80595]
[1777305629524,59.53,76733.19,0.0,0.98271,1e-05,2.80595]
[1777305630409,59.53,76729.24,0.0,0.98266,1e-05,2.81233]
[1777305633431,59.54,76736.45,0.0,0.98274,1e-05,2.80045]
[1777305633996,59.54,76736.45,0.0,0.98274,1e-05,2.80045]
[1777305634027,59.54,76736.45,0.0,0.98274,1e-05,2.80045]
[1777305634438,59.54,76748.71,0.0,0.98288,1e-05,2.78262]
[1777305635471,59.54,76748.71,0.0,0.98288,1e-05,2.78262]
[1777305635530,59.54,76748.71,0.0,0.98288,1e-05,2.78262]
[1777305635445,59.54,76755.11,0.0,0.98294,1e-05,2.77351]
[1777305636453,59.54,76766.81,0.0,0.98307,1e-05,2.75669]
[1777305637460,59.54,76766.77,0.0,0.98306,1e-05,2.75709]
[1777305638467,59.54,76764.28,0.0,0.98303,1e-05,2.76108]
[1777305638620,59.54,76764.28,0.0,0.98303,1e-05,2.76108]
[1777305638782,59.54,76764.28,0.0,0.98303,1e-05,2.76108]
[1777305639473,59.54,76761.41,0.0,0.983,1e-05,2.76562]
[1777305640480,59.55,76758.76,0.0,0.98297,1e-05,2.76983]
[1777305641491,59.55,76752.71,0.0,0.9829,1e-05,2.77903]
[1777305641847,59.55,76752.71,0.0,0.9829,1e-05,2.77903]
[1777305642025,59.55,76752.71,0.0,0.9829,1e-05,2.77903]
[1777305644512,59.55,76764.02,0.0,0.98302,1e-05,2.76334]
[1777305644658,59.55,76764.02,0.0,0.98302,1e-05,2.76334]
[1777305644776,59.55,76764.02,0.0,0.98302,1e-05,2.76334]
[1777305645519,59.55,76765.72,0.0,0.98303,1e-05,2.76118]
[1777305650554,59.56,76765.08,0.0,0.98302,1e-05,2.76374]
[1777305650872,59.56,76765.08,0.0,0.98302,1e-05,2.76374]
[1777305651027,59.56,76765.08,0.0,0.98302,1e-05,2.76374]
[1777305652568,59.57,76759.84,0.0,0.98295,1e-05,2.77206]
[1777305654562,59.57,76759.84,0.0,0.98295,1e-05,2.77206]
[1777305653621,59.57,76755.8,0.0,0.98291,1e-05,2.7783]
[1777305657557,59.57,76754.6,0.0,0.98289,1e-05,2.78064]
[1777305657576,59.57,76754.28,0.0,0.98288,1e-05,2.78169]
[1777305657882,59.57,76754.28,0.0,0.98288,1e-05,2.78169]
[1777305659381,59.57,76753.57,0.0,0.98288,1e-05,2.78273]
[1777305659525,59.57,76753.57,0.0,0.98288,1e-05,2.78273]
[1777305659567,59.58,76748.82,0.0,0.98282,1e-05,2.79028]
[1777305659617,59.58,76743.5,0.0,0.98276,1e-05,2.79814]
[1777305662260,59.58,76742.04,0.0,0.98274,1e-05,2.80055]
[1777305662270,59.58,76742.04,0.0,0.98274,1e-05,2.80055]
[1777305663647,59.58,76742.18,0.0,0.98274,1e-05,2.80085]
[1777305663781,59.58,76742.18,0.0,0.98274,1e-05,2.80085]
[1777305663840,59.58,76750.79,0.0,0.98283,1e-05,2.78839]
[1777305664654,59.58,76753.56,0.0,0.98286,1e-05,2.78458]
[1777305667529,59.58,76752.4,0.0,0.98285,1e-05,2.78686]
[1777305667543,59.58,76752.4,0.0,0.98285,1e-05,2.78686]
[1777305667579,59.59,76752.02,0.0,0.98284,1e-05,2.7877]
[1777305667774,59.59,76752.02,0.0,0.98284,1e-05,2.7877]
[1777305667797,59.59,76746.45,0.0,0.98278,1e-05,2.79591]
[1777305673444,59.59,76744.7,0.0,0.98275,1e-05,2.79955]
[1777305673526,59.59,76744.7,0.0,0.98275,1e-05,2.79955]
[1777305673717,59.59,76732.35,0.0,0.98261,1e-05,2.81837]
[1777305674724,59.59,76722.42,0.0,0.9825,1e-05,2.83338]
[1777305676545,59.59,76722.42,0.0,0.9825,1e-05,2.83338]
[1777305675731,59.6,76723.19,0.0,0.98251,1e-05,2.83243]
[1777305676774,59.6,76723.19,0.0,0.98251,1e-05,2.83243]
[1777305677525,59.6,76723.19,0.0,0.98251,1e-05,2.83243]
[1777305678561,59.6,76724.5,0.0,0.98252,1e-05,2.83068]
[1777305677744,59.6,76723.6,0.0,0.98251,1e-05,2.83223]
[1777305679223,59.6,76723.6,0.0,0.98251,1e-05,2.83223]
[1777305679270,59.6,76723.6,0.0,0.98251,1e-05,2.83223]
[1777305682826,59.6,76724.8,0.0,0.98252,1e-05,2.83127]
[1777305683033,59.6,76724.8,0.0,0.98252,1e-05,2.83127]
[1777305683106,59.6,76723.82,0.0,0.98251,1e-05,2.83294]
[1777305683964,59.6,76723.82,0.0,0.98251,1e-05,2.83294]
[1777305684021,59.6,76723.82,0.0,0.98251,1e-05,2.83294]
[1777305688613,59.61,76724.4,0.0,0.98251,1e-05,2.83308]
[1777305688772,59.61,76724.4,0.0,0.98251,1e-05,2.83308]
[1777305689157,59.61,76724.4,0.0,0.98251,1e-05,2.83308]
[1777305689269,59.61,76724.4,0.0,0.98251,1e-05,2.83308]
[1777305689314,59.61,76725.92,0.0,0.98252,1e-05,2.83123]
[1777305690933,59.61,76728.71,0.0,0.98255,1e-05,2.82707]
[1777305691024,59.61,76728.71,0.0,0.98255,1e-05,2.82707]
[1777305691032,59.61,76739.3,0.0,0.98268,1e-05,2.80959]
[1777305691843,59.61,76740.8,0.0,0.98269,1e-05,2.80761]
[1777305694864,59.61,76729.74,0.0,0.98256,1e-05,2.82476]
[1777305695632,59.61,76729.74,0.0,0.98256,1e-05,2.82476]
[1777305695774,59.61,76729.74,0.0,0.98256,1e-05,2.82476]
[1777305696611,59.61,76729.74,0.0,0.98256,1e-05,2.82476]
[1777305695870,59.62,76723.7,0.0,0.9825,1e-05,2.83398]
[1777305696770,59.62,76723.7,0.0,0.9825,1e-05,2.83398]
[1777305696877,59.62,76722.77,0.0,0.98248,1e-05,2.83557]
[1777305697723,59.62,76722.77,0.0,0.98248,1e-05,2.83557]
[1777305697772,59.62,76722.77,0.0,0.98248,1e-05,2.83557]
[1777305699580,59.62,76720.37,0.0,0.98246,1e-05,2.83935]
[1777305698891,59.62,76724.21,0.0,0.9825,1e-05,2.83381]
[1777305699770,59.62,76724.21,0.0,0.9825,1e-05,2.83381]
[1777305699898,59.62,76725.69,0.0,0.98251,1e-05,2.8318]
[1777305701442,59.62,76725.69,0.0,0.98251,1e-05,2.8318]
[1777305701518,59.62,76725.69,0.0,0.98251,1e-05,2.8318]
[1777305704543,59.62,76725.76,0.0,0.98251,1e-05,2.8323]
[1777305704551,59.62,76725.8,0.0,0.98251,1e-05,2.83265]
[1777305704768,59.62,76725.8,0.0,0.98251,1e-05,2.83265]
[1777305705497,59.62,76725.8,0.0,0.98251,1e-05,2.83265]
[1777305705519,59.62,76725.8,0.0,0.98251,1e-05,2.83265]
[1777305705620,59.63,76721.2,0.0,0.98245,1e-05,2.8397]
[1777305709573,59.63,76719.4,0.0,0.98243,1e-05,2.84276]
[1777305709774,59.63,76721.18,0.0,0.98245,1e-05,2.84028]
[1777305709969,59.63,76721.07,0.0,0.98245,1e-05,2.84063]
[1777305711156,59.63,76721.07,0.0,0.98245,1e-05,2.84063]
[1777305711276,59.63,76721.07,0.0,0.98245,1e-05,2.84063]
[1777305711353,59.63,76724.57,0.0,0.98248,1e-05,2.83579]
[1777305714352,59.63,76723.61,0.0,0.98247,1e-05,2.83742]
[1777305714386,59.63,76715.49,0.0,0.98238,1e-05,2.84975]
[1777305716015,59.63,76729.69,0.0,0.98253,1e-05,2.82889]
[1777305717601,59.63,76729.69,0.0,0.98253,1e-05,2.82889]
[1777305717020,59.64,76736.29,0.0,0.98261,1e-05,2.81928]
[1777305722055,59.64,76734.2,0.0,0.98257,1e-05,2.8235]
[1777305723063,59.64,76726.21,0.0,0.98248,1e-05,2.83562]
[1777305723948,59.64,76726.21,0.0,0.98248,1e-05,2.83562]
[1777305724023,59.64,76726.21,0.0,0.98248,1e-05,2.83562]
[1777305724254,59.64,76726.21,0.0,0.98248,1e-05,2.83562]
[1777305724275,59.64,76726.21,0.0,0.98248,1e-05,2.83562]
[1777305724349,59.64,76725.88,0.0,0.98248,1e-05,2.83651]
[1777305726085,59.64,76733.86,0.0,0.98256,1e-05,2.82482]
[1777305726737,59.64,76733.86,0.0,0.98256,1e-05,2.82482]
[1777305726778,59.64,76733.86,0.0,0.98256,1e-05,2.82482]
[1777305727418,59.64,76733.86,0.0,0.98256,1e-05,2.82482]
[1777305727518,59.64,76733.86,0.0,0.98256,1e-05,2.82482]
[1777305727620,59.65,76743.15,0.0,0.98266,1e-05,2.81149]
[1777305728098,59.65,76750.22,0.0,0.98274,1e-05,2.80103]
[1777305728992,59.65,76750.22,0.0,0.98274,1e-05,2.80103]
[1777305729027,59.65,76750.22,0.0,0.98274,1e-05,2.80103]
[1777305729106,59.65,76754.16,0.0,0.98278,1e-05,2.79548]
[1777305732522,59.65,76754.85,0.0,0.98279,1e-05,2.795]
[1777305732773,59.65,76751.98,0.0,0.98275,1e-05,2.79978]
[1777305737931,59.66,76750.17,0.0,0.98272,1e-05,2.80349]
[1777305738022,59.66,76750.17,0.0,0.98272,1e-05,2.80349]
[1777305738169,59.66,76750.63,0.0,0.98273,1e-05,2.80307]
[1777305739800,59.66,76751.38,0.0,0.98273,1e-05,2.80223]
[1777305740023,59.66,76751.38,0.0,0.98273,1e-05,2.80223]
[1777305742197,59.67,76756.99,0.0,0.98279,1e-05,2.79474]
[1777305743437,59.67,76756.99,0.0,0.98279,1e-05,2.79474]
[1777305743520,59.67,76756.99,0.0,0.98279,1e-05,2.79474]
[1777305743593,59.67,76761.47,0.0,0.98283,1e-05,2.78869]
[1777305744326,59.67,76761.47,0.0,0.98283,1e-05,2.78869]
[1777305744525,59.67,76761.47,0.0,0.98283,1e-05,2.78869]
[1777305746225,59.67,76754.48,0.0,0.98275,1e-05,2.79956]
[1777305746799,59.67,76754.48,0.0,0.98275,1e-05,2.79956]
[1777305747021,59.67,76754.48,0.0,0.98275,1e-05,2.79956]
[1777305747234,59.67,76741.09,0.0,0.9826,1e-05,2.81965]
[1777305748408,59.67,76741.09,0.0,0.9826,1e-05,2.81965]
[1777305748522,59.67,76741.09,0.0,0.9826,1e-05,2.81965]
[1777305748620,59.67,76731.86,0.0,0.9825,1e-05,2.83388]
[1777305750255,59.68,76729.39,0.0,0.98247,1e-05,2.83777]
[1777305752497,59.68,76727.96,0.0,0.98246,1e-05,2.83813]
[1777305752522,59.68,76727.96,0.0,0.98246,1e-05,2.83813]
[1777305752588,59.68,76727.96,0.0,0.98246,1e-05,2.83813]
[1777305752773,59.68,76727.06,0.0,0.98245,1e-05,2.83988]
[1777305753276,59.68,76726.42,0.0,0.98244,1e-05,2.84083]
[1777305757603,59.68,76728.92,0.0,0.98247,1e-05,2.83769]
[1777305757779,59.68,76727.94,0.0,0.98245,1e-05,2.83955]
[1777305761321,59.69,76723.64,0.0,0.9824,1e-05,2.84636]
[1777305761519,59.69,76723.64,0.0,0.9824,1e-05,2.84636]
[1777305761534,59.69,76720.38,0.0,0.98236,1e-05,2.85161]
[1777305764354,59.69,76712.47,0.0,0.98227,1e-05,2.86382]
[1777305764757,59.69,76712.47,0.0,0.98227,1e-05,2.86382]
[1777305764776,59.69,76712.47,0.0,0.98227,1e-05,2.86382]
[1777305768427,59.69,76710.07,0.0,0.98224,1e-05,2.86805]
[1777305768525,59.69,76710.07,0.0,0.98224,1e-05,2.86805]
[1777305768623,59.69,76711.91,0.0,0.98226,1e-05,2.86543]
[1777305770526,59.69,76712.69,0.0,0.98227,1e-05,2.86441]
[1777305770773,59.69,76710.53,0.0,0.98224,1e-05,2.86781]
[1777305774462,59.7,76709.87,0.0,0.98223,1e-05,2.86924]
[1777305774520,59.7,76709.87,0.0,0.98223,1e-05,2.86924]
[1777305774537,59.7,76709.88,0.0,0.98223,1e-05,2.86937]
[1777305775261,59.7,76709.88,0.0,0.98223,1e-05,2.86937]
[1777305775268,59.7,76709.88,0.0,0.98223,1e-05,2.86937]
[1777305780229,59.7,76710.77,0.0,0.98224,1e-05,2.86876]
[1777305780274,59.7,76710.77,0.0,0.98224,1e-05,2.86876]
[1777305780465,59.7,76710.18,0.0,0.98223,1e-05,2.86979]
[1777305782479,59.7,76705.61,0.0,0.98218,1e-05,2.87696]
[1777305785777,59.7,76708.53,0.0,0.98221,1e-05,2.87296]
[1777305787892,59.71,76707.9,0.0,0.9822,1e-05,2.87417]
[1777305788024,59.71,76707.9,0.0,0.9822,1e-05,2.87417]
[1777305788521,59.71,76709.41,0.0,0.98221,1e-05,2.87204]
[1777305789246,59.71,76709.41,0.0,0.98221,1e-05,2.87204]
[1777305789274,59.71,76709.41,0.0,0.98221,1e-05,2.87204]
[1777305790561,59.71,76675.51,0.0,0.98183,1e-05,2.92356]
[1777305791620,59.71,76675.51,0.0,0.98183,1e-05,2.92356]
[1777305791666,59.71,76678.22,0.0,0.98186,1e-05,2.91962]
[1777305792556,59.71,76688.01,0.0,0.98197,1e-05,2.90478]
[1777305793562,59.71,76693.58,0.0,0.98203,1e-05,2.89642]
[1777305794104,59.71,76693.58,0.0,0.98203,1e-05,2.89642]
[1777305799606,59.71,76690.95,0.0,0.982,1e-05,2.90104]
[1777305803634,59.71,76696.01,0.0,0.98205,1e-05,2.89374]
[1777305805751,59.71,76698.72,0.0,0.98208,1e-05,2.88985]
[1777305805782,59.71,76698.72,0.0,0.98208,1e-05,2.88985]
[1777305806655,59.71,76698.73,0.0,0.98208,1e-05,2.88995]
[1777305811700,59.72,76693.51,0.0,0.98203,1e-05,2.8964]
[1777305812414,59.72,76693.51,0.0,0.98203,1e-05,2.8964]
[1777305812526,59.72,76693.51,0.0,0.98203,1e-05,2.8964]
[1777305812535,59.72,76693.51,0.0,0.98203,1e-05,2.8964]
[1777305812699,59.72,76693.75,0.0,0.98203,1e-05,2.89614]
[1777305812762,59.72,76693.75,0.0,0.98203,1e-05,2.89614]
[1777305812782,59.72,76693.75,0.0,0.98203,1e-05,2.89614]
[1777305813706,59.72,76695.21,0.0,0.98205,1e-05,2.89403]
[1777305813950,59.72,76695.21,0.0,0.98205,1e-05,2.89403]
[1777305813960,59.72,76695.21,0.0,0.98205,1e-05,2.89403]
[1777305814042,59.72,76695.21,0.0,0.98205,1e-05,2.89403]
[1777305814714,59.72,76699.21,0.0,0.98209,1e-05,2.88809]
[1777305818525,59.72,76697.07,0.0,0.98206,1e-05,2.89167]
[1777305818735,59.72,76697.07,0.0,0.98206,1e-05,2.89167]
[1777305818741,59.72,76692.96,0.0,0.98202,1e-05,2.89801]
[1777305818793,59.72,76692.96,0.0,0.98202,1e-05,2.89801]
[1777305819749,59.72,76686.48,0.0,0.98194,1e-05,2.90794]
[1777305821429,59.72,76686.48,0.0,0.98194,1e-05,2.90794]
[1777305821481,59.72,76686.48,0.0,0.98194,1e-05,2.90794]
[1777305821527,59.72,76686.48,0.0,0.98194,1e-05,2.90794]
[1777305825235,59.72,76688.17,0.0,0.98196,1e-05,2.9057]
[1777305825289,59.72,76688.17,0.0,0.98196,1e-05,2.9057]
[1777305825306,59.72,76688.17,0.0,0.98196,1e-05,2.9057]
[1777305825627,59.72,76688.17,0.0,0.98196,1e-05,2.9057]
[1777305825729,59.72,76691.02,0.0,0.98199,1e-05,2.90155]
[1777305825792,59.72,76691.02,0.0,0.98199,1e-05,2.90155]
[1777305826879,59.72,76694.07,0.0,0.98203,1e-05,2.89693]
[1777305826883,59.72,76694.07,0.0,0.98203,1e-05,2.89693]
[1777305827031,59.72,76694.07,0.0,0.98203,1e-05,2.89693]
[1777305829274,59.72,76697.28,0.0,0.98206,1e-05,2.89228]
[1777305829501,59.72,76697.28,0.0,0.98206,1e-05,2.89228]
[1777305829640,59.72,76697.28,0.0,0.98206,1e-05,2.89228]
[1777305829705,59.73,76695.28,0.0,0.98204,1e-05,2.89552]
[1777305829782,59.73,76695.28,0.0,0.98204,1e-05,2.89552]
[1777305829819,59.73,76692.76,0.0,0.98201,1e-05,2.89934]
[1777305831580,59.73,76692.76,0.0,0.98201,1e-05,2.89934]
[1777305831743,59.73,76692.76,0.0,0.98201,1e-05,2.89934]
[1777305831793,59.73,76689.88,0.0,0.98197,1e-05,2.90389]
[1777305831833,59.73,76685.92,0.0,0.98193,1e-05,2.90991]
[1777305833846,59.73,76689.36,0.0,0.98197,1e-05,2.90484]
[1777305835218,59.73,76689.36,0.0,0.98197,1e-05,2.90484]
[1777305835273,59.73,76689.36,0.0,0.98197,1e-05,2.90484]
[1777305835319,59.73,76689.16,0.0,0.98196,1e-05,2.90524]
[1777305835861,59.73,76692.59,0.0,0.982,1e-05,2.90012]
[1777305838100,59.73,76691.91,0.0,0.98199,1e-05,2.90125]
[1777305838217,59.73,76691.91,0.0,0.98199,1e-05,2.90125]
[1777305838276,59.73,76691.91,0.0,0.98199,1e-05,2.90125]
[1777305838317,59.73,76699.22,0.0,0.98208,1e-05,2.89027]
[1777305839206,59.73,76699.22,0.0,0.98208,1e-05,2.89027]
[1777305839247,59.73,76699.22,0.0,0.98208,1e-05,2.89027]
[1777305839272,59.73,76699.22,0.0,0.98208,1e-05,2.89027]
[1777305839348,59.73,76697.98,0.0,0.98206,1e-05,2.89226]
[1777305840895,59.73,76701.79,0.0,0.9821,1e-05,2.88673]
[1777305845115,59.73,76703.36,0.0,0.98212,1e-05,2.88473]
[1777305845167,59.73,76703.36,0.0,0.98212,1e-05,2.88473]
[1777305845271,59.73,76703.36,0.0,0.98212,1e-05,2.88473]
[1777305845931,59.73,76725.3,0.0,0.98236,1e-05,2.852]
[1777305846939,59.73,76743.92,0.0,0.98256,1e-05,2.82443]
[1777305847946,59.74,76747.83,0.0,0.98261,1e-05,2.81885]
[1777305848952,59.74,76752.34,0.0,0.98265,1e-05,2.81241]
[1777305849960,59.74,76758.7,0.0,0.98272,1e-05,2.80326]
[1777305850967,59.74,76767.56,0.0,0.98282,1e-05,2.79047]
[1777305851974,59.74,76776.17,0.0,0.98291,1e-05,2.77812]
[1777305852981,59.74,76786.11,0.0,0.98302,1e-05,2.76334]
[1777305853988,59.74,76787.66,0.0,0.98303,1e-05,2.76086]
[1777305857013,59.74,76792.6,0.0,0.98308,1e-05,2.75467]
[1777305858019,59.74,76808.16,0.0,0.98325,1e-05,2.73189]
[1777305859026,59.74,76811.63,0.0,0.98328,1e-05,2.72726]
[1777305863054,59.75,76798.12,0.0,0.98313,1e-05,2.74839]
[1777305864061,59.75,76791.12,0.0,0.98305,1e-05,2.75837]
[1777305866075,59.75,76786.76,0.0,0.983,1e-05,2.76539]
[1777305868088,59.76,76796.19,0.0,0.9831,1e-05,2.7523]
[1777305870232,59.76,76797.68,0.0,0.98311,1e-05,2.75048]
[1777305870240,59.76,76797.68,0.0,0.98311,1e-05,2.75048]
[1777305870287,59.76,76797.68,0.0,0.98311,1e-05,2.75048]
[1777305870334,59.76,76795.39,0.0,0.98308,1e-05,2.75415]
[1777305873296,59.76,76794.35,0.0,0.98308,1e-05,2.75441]
[1777305873436,59.76,76794.35,0.0,0.98308,1e-05,2.75441]
[1777305873529,59.76,76794.35,0.0,0.98308,1e-05,2.75441]
[1777305873537,59.77,76789.83,0.0,0.98303,1e-05,2.76167]
[1777305874164,59.77,76789.83,0.0,0.98303,1e-05,2.76167]
[1777305874256,59.77,76789.83,0.0,0.98303,1e-05,2.76167]
[1777305874273,59.77,76789.83,0.0,0.98303,1e-05,2.76167]
[1777305874358,59.77,76787.42,0.0,0.983,1e-05,2.76518]
[1777305878159,59.77,76791.01,0.0,0.98303,1e-05,2.76123]
[1777305878980,59.77,76791.01,0.0,0.98303,1e-05,2.76123]
[1777305879014,59.77,76791.01,0.0,0.98303,1e-05,2.76123]
[1777305879113,59.77,76791.01,0.0,0.98303,1e-05,2.76123]
[1777305879165,59.77,76791.01,0.0,0.98303,1e-05,2.76123]
[1777305879288,59.77,76791.01,0.0,0.98303,1e-05,2.76123]
[1777305879318,59.78,76789.72,0.0,0.98301,1e-05,2.76344]
[1777305880173,59.78,76778.47,0.0,0.98289,1e-05,2.78022]
[1777305881179,59.78,76777.44,0.0,0.98288,1e-05,2.78203]
[1777305884041,59.78,76778.37,0.0,0.98288,1e-05,2.78126]
[1777305884093,59.78,76778.37,0.0,0.98288,1e-05,2.78126]
[1777305884279,59.78,76778.37,0.0,0.98288,1e-05,2.78126]
[1777305885356,59.78,76779.15,0.0,0.98289,1e-05,2.78042]
[1777305885402,59.78,76779.15,0.0,0.98289,1e-05,2.78042]
[1777305885526,59.78,76779.15,0.0,0.98289,1e-05,2.78042]
[1777305885561,59.79,76781.69,0.0,0.98291,1e-05,2.7773]
[1777305887901,59.79,76780.18,0.0,0.98289,1e-05,2.77982]
[1777305887914,59.79,76780.18,0.0,0.98289,1e-05,2.77982]
[1777305887940,59.79,76780.18,0.0,0.98289,1e-05,2.77982]
[1777305888029,59.79,76780.18,0.0,0.98289,1e-05,2.77982]
[1777305888713,59.79,76780.18,0.0,0.98289,1e-05,2.77982]
[1777305888769,59.79,76780.18,0.0,0.98289,1e-05,2.77982]
[1777305888812,59.79,76771.88,0.0,0.9828,1e-05,2.79258]
[1777305888949,59.79,76771.88,0.0,0.9828,1e-05,2.79258]
[1777305892435,59.79,76771.88,0.0,0.9828,1e-05,2.79313]
[1777305892525,59.79,76771.88,0.0,0.9828,1e-05,2.79313]
[1777305892785,59.8,76774.8,0.0,0.98282,1e-05,2.7894]
[1777305892902,59.8,76774.8,0.0,0.98282,1e-05,2.7894]
[1777305893767,59.8,76774.8,0.0,0.98282,1e-05,2.7894]
[1777305893821,59.8,76774.8,0.0,0.98282,1e-05,2.7894]
[1777305893811,59.8,76770.87,0.0,0.98278,1e-05,2.79544]
[1777305894026,59.8,76770.87,0.0,0.98278,1e-05,2.79544]
[1777305895765,59.8,76769.57,0.0,0.98276,1e-05,2.79736]
[1777305895774,59.8,76769.57,0.0,0.98276,1e-05,2.79736]
[1777305896787,59.8,76770.83,0.0,0.98278,1e-05,2.79576]
[1777305896285,59.8,76770.92,0.0,0.98278,1e-05,2.7959]
[1777305899351,59.8,76769.62,0.0,0.98276,1e-05,2.79834]
[1777305900041,59.8,76769.67,0.0,0.98276,1e-05,2.79852]
[1777305900094,59.8,76769.67,0.0,0.98276,1e-05,2.79852]
[1777305900284,59.8,76769.67,0.0,0.98276,1e-05,2.79852]
[1777305900314,59.81,76772.31,0.0,0.98278,1e-05,2.79489]
[1777305904342,59.81,76780.71,0.0,0.98287,1e-05,2.78362]
[1777305905586,59.81,76780.71,0.0,0.98287,1e-05,2.78362]
[1777305905732,59.81,76780.71,0.0,0.98287,1e-05,2.78362]
[1777305905783,59.81,76780.71,0.0,0.98287,1e-05,2.78362]
[1777305907363,59.81,76784.85,0.0,0.98291,1e-05,2.7784]
[1777305909377,59.82,76797.34,0.0,0.98304,1e-05,2.76074]
[1777305910383,59.82,76799.72,0.0,0.98306,1e-05,2.75701]
[1777305911391,59.82,76800.22,0.0,0.98307,1e-05,2.75661]
[1777305912398,59.82,76804.19,0.0,0.98311,1e-05,2.75117]
[1777305913405,59.82,76797.62,0.0,0.98303,1e-05,2.76105]
[1777305914412,59.82,76792.35,0.0,0.98297,1e-05,2.76907]
[1777305914850,59.82,76792.35,0.0,0.98297,1e-05,2.76907]
[1777305914902,59.82,76792.35,0.0,0.98297,1e-05,2.76907]
[1777305915026,59.82,76792.35,0.0,0.98297,1e-05,2.76907]
[1777305916426,59.82,76782.63,0.0,0.98287,1e-05,2.78337]
[1777305917441,59.82,76785.62,0.0,0.9829,1e-05,2.77875]
[1777305918819,59.82,76785.62,0.0,0.9829,1e-05,2.77875]
[1777305918443,59.82,76787.88,0.0,0.98293,1e-05,2.77573]
[1777305918870,59.82,76787.88,0.0,0.98293,1e-05,2.77573]
[1777305919027,59.82,76787.88,0.0,0.98293,1e-05,2.77573]
[1777305921464,59.83,76791.04,0.0,0.98295,1e-05,2.77201]
[1777305922471,59.83,76785.38,0.0,0.98289,1e-05,2.78059]
[1777305923784,59.83,76785.38,0.0,0.98289,1e-05,2.78059]
[1777305923836,59.83,76785.38,0.0,0.98289,1e-05,2.78059]
[1777305924033,59.83,76784.09,0.0,0.98287,1e-05,2.78308]
[1777305926837,59.83,76781.84,0.0,0.98284,1e-05,2.78667]
[1777305926865,59.83,76783.19,0.0,0.98286,1e-05,2.78498]
[1777305927028,59.83,76783.19,0.0,0.98286,1e-05,2.78498]
[1777305932411,59.84,76784.85,0.0,0.98288,1e-05,2.78204]
[1777305932501,59.84,76784.85,0.0,0.98288,1e-05,2.78204]
[1777305932529,59.84,76784.85,0.0,0.98288,1e-05,2.78204]
[1777305932544,59.84,76780.75,0.0,0.98283,1e-05,2.78863]
[1777305937843,59.85,76781.93,0.0,0.98283,1e-05,2.78772]
[1777305937895,59.85,76782.84,0.0,0.98284,1e-05,2.78694]
[1777305938022,59.85,76782.84,0.0,0.98284,1e-05,2.78694]
[1777305941641,59.86,76786.05,0.0,0.98287,1e-05,2.78334]
[1777305942647,59.86,76790.32,0.0,0.98291,1e-05,2.77737]
[1777305943190,59.86,76790.32,0.0,0.98291,1e-05,2.77737]
[1777305943211,59.86,76790.32,0.0,0.98291,1e-05,2.77737]
[1777305943275,59.86,76790.32,0.0,0.98291,1e-05,2.77737]
[1777305946676,59.86,76786.37,0.0,0.98286,1e-05,2.7843]
[1777305947682,59.87,76783.76,0.0,0.98283,1e-05,2.7884]
[1777305949301,59.87,76783.03,0.0,0.98282,1e-05,2.78974]
[1777305949353,59.87,76783.03,0.0,0.98282,1e-05,2.78974]
[1777305949527,59.87,76783.03,0.0,0.98282,1e-05,2.78974]
[1777305954732,59.87,76782.25,0.0,0.9828,1e-05,2.79247]
[1777305955389,59.87,76782.25,0.0,0.9828,1e-05,2.79247]
[1777305955441,59.87,76782.25,0.0,0.9828,1e-05,2.79247]
[1777305955522,59.87,76782.25,0.0,0.9828,1e-05,2.79247]
[1777305960774,59.88,76782.49,0.0,0.98279,1e-05,2.79366]
[1777305961782,59.89,76772.1,0.0,0.98267,1e-05,2.81017]
[1777305962723,59.89,76772.1,0.0,0.98267,1e-05,2.81017]
[1777305962771,59.89,76772.1,0.0,0.98267,1e-05,2.81017]
[1777305962788,59.89,76771.55,0.0,0.98266,1e-05,2.8122]
[1777305963571,59.89,76771.55,0.0,0.98266,1e-05,2.8122]
[1777305964801,59.9,76779.03,0.0,0.98273,1e-05,2.80251]
[1777305965463,59.9,76779.03,0.0,0.98273,1e-05,2.80251]
[1777305965515,59.9,76779.03,0.0,0.98273,1e-05,2.80251]
[1777305965526,59.9,76779.03,0.0,0.98273,1e-05,2.80251]
[1777305965810,59.9,76785.13,0.0,0.98279,1e-05,2.79424]
[1777305966817,59.91,76792.27,0.0,0.98286,1e-05,2.78447]
[1777305967823,59.91,76800.61,0.0,0.98295,1e-05,2.773]
[1777305968280,59.91,76800.61,0.0,0.98295,1e-05,2.773]
[1777305968332,59.91,76800.61,0.0,0.98295,1e-05,2.773]
[1777305968529,59.91,76800.61,0.0,0.98295,1e-05,2.773]
[1777305969838,59.92,76796.3,0.0,0.98289,1e-05,2.78076]
[1777305972685,59.93,76797.76,0.0,0.98289,1e-05,2.78007]
[1777305972743,59.93,76797.76,0.0,0.98289,1e-05,2.78007]
[1777305972776,59.93,76797.76,0.0,0.98289,1e-05,2.78007]
[1777305972859,59.93,76801.67,0.0,0.98293,1e-05,2.77508]
[1777305975883,59.94,76826.52,0.0,0.98318,1e-05,2.74117]
[1777305976891,59.94,76847.45,0.0,0.9834,1e-05,2.71183]
[1777305977903,59.95,76849.31,0.0,0.98341,1e-05,2.71]
[1777305978910,59.95,76838.96,0.0,0.98329,1e-05,2.72569]
[1777305979918,59.96,76833.89,0.0,0.98324,1e-05,2.7338]
[1777305983952,59.97,76827.48,0.0,0.98314,1e-05,2.74623]
[1777305985821,59.97,76827.48,0.0,0.98314,1e-05,2.74623]
[1777305985872,59.97,76827.48,0.0,0.98314,1e-05,2.74623]
[1777305985828,59.98,76821.02,0.0,0.98306,1e-05,2.75712]
[1777305985972,59.98,76817.67,0.0,0.98303,1e-05,2.76199]
[1777305987621,59.99,76803.66,0.0,0.98287,1e-05,2.78386]
[1777305988155,59.99,76803.66,0.0,0.98287,1e-05,2.78386]
[1777305988163,59.99,76799.71,0.0,0.98283,1e-05,2.78964]
[1777305990025,59.99,76799.55,0.0,0.98282,1e-05,2.79058]
[1777305990455,59.99,76799.55,0.0,0.98282,1e-05,2.79058]
[1777305990557,59.99,76804.16,0.0,0.98286,1e-05,2.78453]
[1777305991006,60.0,76812.39,0.0,0.98296,1e-05,2.77129]
[1777305993021,60.0,76815.86,0.0,0.98298,1e-05,2.76769]
[1777305996824,60.02,76822.56,0.0,0.98304,1e-05,2.76091]
[1777305998035,60.02,76823.8,0.0,0.98305,1e-05,2.75911]
[1777306002035,60.03,76824.38,0.0,0.98303,1e-05,2.76126]
[1777306002086,60.04,76826.33,0.0,0.98305,1e-05,2.75917]
[1777306003767,60.04,76826.33,0.0,0.98305,1e-05,2.75917]
[1777306003811,60.04,76826.33,0.0,0.98305,1e-05,2.75917]
[1777306004024,60.04,76823.41,0.0,0.98301,1e-05,2.7649]
[1777306007310,60.05,76822.46,0.0,0.98299,1e-05,2.76775]
[1777306007375,60.05,76822.46,0.0,0.98299,1e-05,2.76775]
[1777306007522,60.05,76822.46,0.0,0.98299,1e-05,2.76775]
[1777306007620,60.06,76819.98,0.0,0.98295,1e-05,2.77281]
[1777306009135,60.06,76814.31,0.0,0.98288,1e-05,2.78179]
[1777306010486,60.06,76814.31,0.0,0.98288,1e-05,2.78179]
[1777306010490,60.06,76814.31,0.0,0.98288,1e-05,2.78179]
[1777306010522,60.06,76814.31,0.0,0.98288,1e-05,2.78179]
[1777306010560,60.07,76814.8,0.0,0.98288,1e-05,2.78178]
[1777306014504,60.08,76815.83,0.0,0.98288,1e-05,2.78241]
[1777306014525,60.08,76815.83,0.0,0.98288,1e-05,2.78241]
[1777306014548,60.08,76815.83,0.0,0.98288,1e-05,2.78241]
[1777306014768,60.08,76815.83,0.0,0.98288,1e-05,2.78241]
[1777306014869,60.08,76816.92,0.0,0.98288,1e-05,2.78223]
[1777306016184,60.09,76821.58,0.0,0.98293,1e-05,2.77616]
[1777306017404,60.09,76821.58,0.0,0.98293,1e-05,2.77616]
[1777306017456,60.09,76821.58,0.0,0.98293,1e-05,2.77616]
[1777306017519,60.09,76821.58,0.0,0.98293,1e-05,2.77616]
[1777306017620,60.09,76817.04,0.0,0.98287,1e-05,2.7842]
[1777306020947,60.1,76817.02,0.0,0.98286,1e-05,2.78493]
[1777306021014,60.1,76817.15,0.0,0.98286,1e-05,2.78544]
[1777306021026,60.1,76817.15,0.0,0.98286,1e-05,2.78544]
[1777306021219,60.1,76819.09,0.0,0.98287,1e-05,2.78332]
[1777306023233,60.11,76826.14,0.0,0.98294,1e-05,2.77446]
[1777306024302,60.11,76826.14,0.0,0.98294,1e-05,2.77446]
[1777306024305,60.11,76826.14,0.0,0.98294,1e-05,2.77446]
[1777306024518,60.11,76826.14,0.0,0.98294,1e-05,2.77446]
[1777306024619,60.12,76823.13,0.0,0.9829,1e-05,2.77956]
[1777306025247,60.12,76816.52,0.0,0.98283,1e-05,2.78992]
[1777306026470,60.12,76816.52,0.0,0.98283,1e-05,2.78992]
[1777306026531,60.12,76816.52,0.0,0.98283,1e-05,2.78992]
[1777306026588,60.12,76814.87,0.0,0.9828,1e-05,2.79302]
[1777306028268,60.13,76807.83,0.0,0.98272,1e-05,2.8047]
[1777306033303,60.15,76803.63,0.0,0.98265,1e-05,2.81419]
[1777306033995,60.15,76803.63,0.0,0.98265,1e-05,2.81419]
[1777306034029,60.15,76803.63,0.0,0.98265,1e-05,2.81419]
[1777306034414,60.15,76803.63,0.0,0.98265,1e-05,2.81419]
[1777306034518,60.15,76803.63,0.0,0.98265,1e-05,2.81419]
[1777306034620,60.15,76802.87,0.0,0.98263,1e-05,2.81595]
[1777306038859,60.15,76802.11,0.0,0.98262,1e-05,2.81835]
[1777306038898,60.15,76802.11,0.0,0.98262,1e-05,2.81835]
[1777306038955,60.16,76797.39,0.0,0.98255,1e-05,2.82721]
[1777306039020,60.16,76797.39,0.0,0.98255,1e-05,2.82721]
[1777306039345,60.16,76793.2,0.0,0.98251,1e-05,2.8334]
[1777306044743,60.18,76793.82,0.0,0.98249,1e-05,2.83493]
[1777306044772,60.18,76793.82,0.0,0.98249,1e-05,2.83493]
[1777306044799,60.18,76793.82,0.0,0.98249,1e-05,2.83493]
[1777306044839,60.18,76794.15,0.0,0.98249,1e-05,2.83566]
[1777306045018,60.18,76794.15,0.0,0.98249,1e-05,2.83566]
[1777306047143,60.18,76796.99,0.0,0.98252,1e-05,2.83207]
[1777306047146,60.18,76796.99,0.0,0.98252,1e-05,2.83207]
[1777306047268,60.18,76796.99,0.0,0.98252,1e-05,2.83207]
[1777306047402,60.19,76802.9,0.0,0.98258,1e-05,2.82397]
[1777306048409,60.19,76806.51,0.0,0.98261,1e-05,2.81929]
[1777306049228,60.19,76806.51,0.0,0.98261,1e-05,2.81929]
[1777306049278,60.19,76806.51,0.0,0.98261,1e-05,2.81929]
[1777306049416,60.19,76802.48,0.0,0.98256,1e-05,2.82586]
[1777306053420,60.2,76801.69,0.0,0.98255,1e-05,2.82693]
[1777306053422,60.2,76801.69,0.0,0.98255,1e-05,2.82693]
[1777306053520,60.2,76801.69,0.0,0.98255,1e-05,2.82693]
[1777306053613,60.21,76800.76,0.0,0.98254,1e-05,2.82893]
[1777306056189,60.21,76800.4,0.0,0.98252,1e-05,2.83071]
[1777306056231,60.21,76800.4,0.0,0.98252,1e-05,2.83071]
[1777306056274,60.21,76800.4,0.0,0.98252,1e-05,2.83071]
[1777306056464,60.22,76804.04,0.0,0.98256,1e-05,2.82596]
[1777306060677,60.22,76802.61,0.0,0.98253,1e-05,2.82996]
[1777306060679,60.22,76802.61,0.0,0.98253,1e-05,2.82996]
[1777306060769,60.22,76802.61,0.0,0.98253,1e-05,2.82996]
[1777306060778,60.23,76798.1,0.0,0.98247,1e-05,2.83786]
[1777306063514,60.24,76789.59,0.0,0.98237,1e-05,2.85168]
[1777306064505,60.24,76789.59,0.0,0.98237,1e-05,2.85168]
[1777306064508,60.24,76789.59,0.0,0.98237,1e-05,2.85168]
[1777306064533,60.24,76789.59,0.0,0.98237,1e-05,2.85168]
[1777306064581,60.24,76784.5,0.0,0.98231,1e-05,2.85986]
[1777306065527,60.24,76785.13,0.0,0.98231,1e-05,2.85951]
[1777306069649,60.25,76784.91,0.0,0.9823,1e-05,2.86157]
[1777306069775,60.25,76784.91,0.0,0.9823,1e-05,2.86157]
[1777306069875,60.26,76784.88,0.0,0.98229,1e-05,2.86276]
[1777306075266,60.27,76783.52,0.0,0.98226,1e-05,2.86707]
[1777306075268,60.27,76783.52,0.0,0.98226,1e-05,2.86707]
[1777306075520,60.27,76783.52,0.0,0.98226,1e-05,2.86707]
[1777306075598,60.27,76782.57,0.0,0.98224,1e-05,2.86905]
[1777306079570,60.28,76782.26,0.0,0.98223,1e-05,2.8712]
[1777306079610,60.28,76782.26,0.0,0.98223,1e-05,2.8712]
[1777306079769,60.28,76782.26,0.0,0.98223,1e-05,2.8712]
[1777306079871,60.28,76783.7,0.0,0.98223,1e-05,2.87018]
[1777306080633,60.28,76787.5,0.0,0.98228,1e-05,2.86453]
[1777306083933,60.29,76789.51,0.0,0.98229,1e-05,2.86267]
[1777306083994,60.29,76789.51,0.0,0.98229,1e-05,2.86267]
[1777306084026,60.29,76789.51,0.0,0.98229,1e-05,2.86267]
[1777306083967,60.3,76786.32,0.0,0.98225,1e-05,2.86857]
[1777306085668,60.3,76781.59,0.0,0.98219,1e-05,2.87618]
[1777306088489,60.3,76782.15,0.0,0.98219,1e-05,2.87647]
[1777306088525,60.3,76782.15,0.0,0.98219,1e-05,2.87647]
[1777306088538,60.3,76782.15,0.0,0.98219,1e-05,2.87647]
[1777306088769,60.3,76782.15,0.0,0.98219,1e-05,2.87647]
[1777306088870,60.31,76782.16,0.0,0.98218,1e-05,2.87756]
[1777306089721,60.31,76757.71,0.0,0.98191,1e-05,2.91422]
[1777306090918,60.31,76757.71,0.0,0.98191,1e-05,2.91422]
[1777306090991,60.31,76709.41,0.0,0.98135,1e-05,2.98819]
[1777306091722,60.31,76692.74,0.0,0.98116,1e-05,3.01388]
[1777306092727,60.31,76699.55,0.0,0.98124,1e-05,3.00373]
[1777306093619,60.31,76699.55,0.0,0.98124,1e-05,3.00373]
[1777306093734,60.32,76701.68,0.0,0.98126,1e-05,3.0011]
[1777306094741,60.32,76707.47,0.0,0.98132,1e-05,2.99253]
[1777306095748,60.32,76713.8,0.0,0.98139,1e-05,2.98316]
[1777306097761,60.32,76719.45,0.0,0.98145,1e-05,2.97524]
[1777306102797,60.33,76716.52,0.0,0.9814,1e-05,2.98164]
[1777306104774,60.33,76717.08,0.0,0.98141,1e-05,2.98115]
[1777306104776,60.33,76717.08,0.0,0.98141,1e-05,2.98115]
[1777306105028,60.33,76717.08,0.0,0.98141,1e-05,2.98115]
[1777306104811,60.34,76717.66,0.0,0.98141,1e-05,2.98064]
[1777306109846,60.34,76716.0,0.0,0.98138,1e-05,2.98505]
[1777306110852,60.35,76720.67,0.0,0.98143,1e-05,2.97826]
[1777306111860,60.35,76716.84,0.0,0.98139,1e-05,2.98247]
[1777306112525,60.35,76716.84,0.0,0.98139,1e-05,2.98247]
[1777306112527,60.35,76716.84,0.0,0.98139,1e-05,2.98247]
[1777306112770,60.35,76716.84,0.0,0.98139,1e-05,2.98247]
[1777306112867,60.35,76714.59,0.0,0.98136,1e-05,2.98628]
[1777306116559,60.36,76714.78,0.0,0.98135,1e-05,2.98869]
[1777306116562,60.36,76714.78,0.0,0.98135,1e-05,2.98869]
[1777306116773,60.36,76714.78,0.0,0.98135,1e-05,2.98869]
[1777306116895,60.36,76715.21,0.0,0.98135,1e-05,2.98839]
[1777306120420,60.37,76717.29,0.0,0.98136,1e-05,2.9868]
[1777306120461,60.37,76717.29,0.0,0.98136,1e-05,2.9868]
[1777306120531,60.37,76717.29,0.0,0.98136,1e-05,2.9868]
[1777306120923,60.37,76719.04,0.0,0.98138,1e-05,2.98448]
[1777306122937,60.38,76713.9,0.0,0.98131,1e-05,2.99309]
[1777306123183,60.38,76713.9,0.0,0.98131,1e-05,2.99309]
[1777306123270,60.38,76713.9,0.0,0.98131,1e-05,2.99309]
[1777306123944,60.38,76708.79,0.0,0.98125,1e-05,3.00184]
[1777306124953,60.39,76703.38,0.0,0.98118,1e-05,3.01106]
[1777306125899,60.39,76703.38,0.0,0.98118,1e-05,3.01106]
[1777306126024,60.39,76703.38,0.0,0.98118,1e-05,3.01106]
[1777306125958,60.43,76700.77,0.0,0.98109,1e-05,3.02364]
[1777306126965,60.47,76696.18,0.0,0.98097,1e-05,3.03907]
[1777306128979,60.47,76687.28,0.0,0.98086,1e-05,3.05453]
[1777306129994,60.51,76681.29,0.0,0.98073,1e-05,3.07165]
[1777306131004,60.55,76668.65,0.0,0.98052,1e-05,3.09895]
[1777306132015,60.58,76660.73,0.0,0.98037,1e-05,3.11841]
[1777306133012,60.61,76657.65,0.0,0.98029,1e-05,3.1299]
[1777306138049,60.65,76662.22,0.0,0.98028,1e-05,3.1316]
[1777306139063,60.65,76662.22,0.0,0.98028,1e-05,3.1316]
[1777306139271,60.65,76661.8,0.0,0.98027,1e-05,3.1329]
[1777306140063,60.66,76659.42,0.0,0.98023,1e-05,3.13731]
[1777306142077,60.66,76653.43,0.0,0.98015,1e-05,3.14808]
[1777306142349,60.66,76653.43,0.0,0.98015,1e-05,3.14808]
[1777306142518,60.66,76653.43,0.0,0.98015,1e-05,3.14808]
[1777306143084,60.67,76657.2,0.0,0.98019,1e-05,3.1427]
[1777306143286,60.67,76657.2,0.0,0.98019,1e-05,3.1427]
[1777306143522,60.67,76657.2,0.0,0.98019,1e-05,3.1427]
[1777306144091,60.67,76656.57,0.0,0.98018,1e-05,3.14432]
[1777306146803,60.67,76656.31,0.0,0.98017,1e-05,3.14535]
[1777306147021,60.67,76656.31,0.0,0.98017,1e-05,3.14535]
[1777306151070,60.68,76656.85,0.0,0.98016,1e-05,3.14694]
[1777306151074,60.68,76656.85,0.0,0.98016,1e-05,3.14694]
[1777306151097,60.69,76659.8,0.0,0.98019,1e-05,3.14348]
[1777306151269,60.69,76659.8,0.0,0.98019,1e-05,3.14348]
[1777306151370,60.69,76660.34,0.0,0.9802,1e-05,3.14262]
[1777306153154,60.69,76665.49,0.0,0.98025,1e-05,3.13569]
[1777306155555,60.7,76666.66,0.0,0.98026,1e-05,3.13447]
[1777306155625,60.7,76666.66,0.0,0.98026,1e-05,3.13447]
[1777306155773,60.7,76666.66,0.0,0.98026,1e-05,3.13447]
[1777306155781,60.7,76670.38,0.0,0.98029,1e-05,3.12985]
[1777306161579,60.72,76671.37,0.0,0.98029,1e-05,3.13086]
[1777306161584,60.72,76671.37,0.0,0.98029,1e-05,3.13086]
[1777306161774,60.72,76671.37,0.0,0.98029,1e-05,3.13086]
[1777306161871,60.72,76673.77,0.0,0.98031,1e-05,3.12835]
[1777306162218,60.72,76676.57,0.0,0.98034,1e-05,3.12393]
[1777306163226,60.72,76681.43,0.0,0.98039,1e-05,3.11691]
[1777306166017,60.73,76682.26,0.0,0.9804,1e-05,3.11627]
[1777306166023,60.73,76682.26,0.0,0.9804,1e-05,3.11627]
[1777306166046,60.73,76681.57,0.0,0.98038,1e-05,3.11868]
[1777306166270,60.73,76681.57,0.0,0.98038,1e-05,3.11868]
[1777306166357,60.73,76681.77,0.0,0.98038,1e-05,3.11837]
[1777306169753,60.74,76682.41,0.0,0.98038,1e-05,3.11868]
[1777306169761,60.74,76682.41,0.0,0.98038,1e-05,3.11868]
[1777306169802,60.74,76682.41,0.0,0.98038,1e-05,3.11868]
[1777306169894,60.75,76687.88,0.0,0.98044,1e-05,3.1114]
[1777306171289,60.75,76692.53,0.0,0.9805,1e-05,3.10268]
[1777306173303,60.76,76700.97,0.0,0.98059,1e-05,3.09082]
[1777306174678,60.76,76700.97,0.0,0.98059,1e-05,3.09082]
[1777306174772,60.76,76700.97,0.0,0.98059,1e-05,3.09082]
[1777306174775,60.76,76706.3,0.0,0.98065,1e-05,3.08319]
[1777306175317,60.79,76710.64,0.0,0.98065,1e-05,3.08353]
[1777306178338,60.83,76716.62,0.0,0.98065,1e-05,3.08268]
[1777306180351,60.84,76728.34,0.0,0.98078,1e-05,3.06559]
[1777306181534,60.84,76728.34,0.0,0.98078,1e-05,3.06559]
[1777306181622,60.84,76728.34,0.0,0.98078,1e-05,3.06559]
[1777306181785,60.84,76728.34,0.0,0.98078,1e-05,3.06559]
[1777306181828,60.84,76729.53,0.0,0.98079,1e-05,3.06469]
[1777306187404,60.85,76740.13,0.0,0.9809,1e-05,3.05061]
[1777306188411,60.86,76741.9,0.0,0.98091,1e-05,3.04837]
[1777306190142,60.86,76741.9,0.0,0.98091,1e-05,3.04837]
[1777306190195,60.86,76741.16,0.0,0.9809,1e-05,3.05001]
[1777306190277,60.86,76741.16,0.0,0.9809,1e-05,3.05001]
[1777306190425,60.86,76741.22,0.0,0.9809,1e-05,3.05041]
[1777306195154,60.87,76741.88,0.0,0.9809,1e-05,3.05087]
[1777306194452,60.87,76746.36,0.0,0.98094,1e-05,3.04444]
[1777306195269,60.87,76746.36,0.0,0.98094,1e-05,3.04444]
[1777306195274,60.87,76746.36,0.0,0.98094,1e-05,3.04444]
[1777306195526,60.87,76746.36,0.0,0.98094,1e-05,3.04444]
[1777306195622,60.87,76749.25,0.0,0.98097,1e-05,3.04048]
[1777306198480,60.88,76746.95,0.0,0.98094,1e-05,3.04555]
[1777306199850,60.88,76746.95,0.0,0.98094,1e-05,3.04555]
[1777306199953,60.88,76746.95,0.0,0.98094,1e-05,3.04555]
[1777306200023,60.88,76746.95,0.0,0.98094,1e-05,3.04555]
[1777306200054,60.89,76747.6,0.0,0.98094,1e-05,3.04555]
[1777306201502,60.89,76744.34,0.0,0.98089,1e-05,3.05107]
[1777306202934,60.89,76744.34,0.0,0.98089,1e-05,3.05107]
[1777306203263,60.89,76743.32,0.0,0.98088,1e-05,3.05362]
[1777306203269,60.89,76743.32,0.0,0.98088,1e-05,3.05362]
[1777306203516,60.89,76734.99,0.0,0.98078,1e-05,3.06652]
[1777306204523,60.89,76732.76,0.0,0.98075,1e-05,3.07044]
[1777306205530,60.9,76726.4,0.0,0.98067,1e-05,3.08078]
[1777306206537,60.9,76721.72,0.0,0.98061,1e-05,3.08851]
[1777306207501,60.9,76721.72,0.0,0.98061,1e-05,3.08851]
[1777306207574,60.9,76721.72,0.0,0.98061,1e-05,3.08851]
[1777306207601,60.9,76717.88,0.0,0.98056,1e-05,3.09493]
[1777306208551,60.9,76714.08,0.0,0.98051,1e-05,3.10128]
[1777306211707,60.91,76713.0,0.0,0.9805,1e-05,3.10377]
[1777306211781,60.91,76713.0,0.0,0.9805,1e-05,3.10377]
[1777306211808,60.91,76711.82,0.0,0.98048,1e-05,3.10602]
[1777306212580,60.91,76709.16,0.0,0.98044,1e-05,3.11058]
[1777306217615,60.92,76709.31,0.0,0.98043,1e-05,3.11225]
[1777306219774,60.92,76711.16,0.0,0.98045,1e-05,3.10972]
[1777306225769,60.93,76712.6,0.0,0.98045,1e-05,3.10976]
[1777306226019,60.93,76712.6,0.0,0.98045,1e-05,3.10976]
[1777306226120,60.94,76710.2,0.0,0.98042,1e-05,3.11428]
[1777306227769,60.94,76709.77,0.0,0.98041,1e-05,3.11533]
[1777306227871,60.94,76712.33,0.0,0.98044,1e-05,3.11198]
[1777306229699,60.94,76719.37,0.0,0.98051,1e-05,3.10161]
[1777306231649,60.95,76717.02,0.0,0.98048,1e-05,3.10594]
[1777306231774,60.95,76717.02,0.0,0.98048,1e-05,3.10594]
[1777306235078,60.96,76716.41,0.0,0.98047,1e-05,3.10681]
[1777306235081,60.96,76716.41,0.0,0.98047,1e-05,3.10681]
[1777306235180,60.96,76718.14,0.0,0.98048,1e-05,3.10542]
[1777306235276,60.96,76718.14,0.0,0.98048,1e-05,3.10542]
[1777306237137,60.96,76721.03,0.0,0.98052,1e-05,3.1009]
[1777306237764,60.97,76727.1,0.0,0.98058,1e-05,3.09276]
[1777306238770,60.97,76730.84,0.0,0.98062,1e-05,3.0876]
[1777306240785,60.98,76736.15,0.0,0.98067,1e-05,3.08017]
[1777306243882,60.98,76733.31,0.0,0.98064,1e-05,3.08489]
[1777306243885,60.98,76733.31,0.0,0.98064,1e-05,3.08489]
[1777306243944,60.98,76733.31,0.0,0.98064,1e-05,3.08489]
[1777306243949,60.98,76733.31,0.0,0.98064,1e-05,3.08489]
[1777306244046,60.98,76733.88,0.0,0.98064,1e-05,3.08431]
[1777306249851,60.98,76733.14,0.0,0.98063,1e-05,3.08619]
[1777306252871,60.98,76742.35,0.0,0.98073,1e-05,3.07229]
[1777306253879,60.99,76743.4,0.0,0.98074,1e-05,3.07096]
[1777306258914,60.99,76747.79,0.0,0.98079,1e-05,3.06497]
[1777306261935,60.99,76742.61,0.0,0.98073,1e-05,3.07352]
[1777306262942,60.99,76735.49,0.0,0.98064,1e-05,3.08475]
[1777306266970,60.99,76725.0,0.0,0.98051,1e-05,3.10166]
[1777306267977,61.0,76713.88,0.0,0.98038,1e-05,3.11973]
[1777306268984,61.0,76713.45,0.0,0.98037,1e-05,3.12104]
[1777306270998,61.01,76705.63,0.0,0.98026,1e-05,3.13459]
[1777306274018,61.02,76710.69,0.0,0.98031,1e-05,3.12843]
[1777306276034,61.02,76714.23,0.0,0.98034,1e-05,3.1241]
[1777306277150,61.02,76714.23,0.0,0.98034,1e-05,3.1241]
[1777306278048,61.03,76714.61,0.0,0.98034,1e-05,3.12475]
[1777306283083,61.04,76714.35,0.0,0.98031,1e-05,3.12828]
[1777306283259,61.04,76714.35,0.0,0.98031,1e-05,3.12828]
[1777306283343,61.04,76714.35,0.0,0.98031,1e-05,3.12828]
[1777306284090,61.04,76717.92,0.0,0.98035,1e-05,3.12329]
[1777306289125,61.06,76721.94,0.0,0.98037,1e-05,3.12013]
[1777306290133,61.06,76727.65,0.0,0.98044,1e-05,3.11182]
[1777306291140,61.07,76733.22,0.0,0.98051,1e-05,3.10167]
[1777306292147,61.07,76738.44,0.0,0.98057,1e-05,3.09364]
[1777306293154,61.07,76743.67,0.0,0.98063,1e-05,3.08563]
[1777306298189,61.07,76742.94,0.0,0.98062,1e-05,3.08747]
[1777306303227,61.07,76740.22,0.0,0.98058,1e-05,3.09239]
[1777306304235,61.07,76729.06,0.0,0.98045,1e-05,3.10994]
[1777306305242,61.07,76725.7,0.0,0.98041,1e-05,3.11529]
[1777306310278,61.09,76725.59,0.0,0.98038,1e-05,3.11866]
[1777306312293,61.1,76731.02,0.0,0.98044,1e-05,3.11144]
[1777306314307,61.1,76736.41,0.0,0.9805,1e-05,3.10323]
[1777306315314,61.1,76742.88,0.0,0.98058,1e-05,3.09326]
[1777306320349,61.1,76744.88,0.0,0.9806,1e-05,3.09079]
[1777306322363,61.1,76748.84,0.0,0.98064,1e-05,3.08491]
[1777306326391,61.1,76753.36,0.0,0.98069,1e-05,3.07848]
[1777306327398,61.11,76763.04,0.0,0.9808,1e-05,3.06366]
[1777306328405,61.11,76762.95,0.0,0.9808,1e-05,3.06398]
[1777306333440,61.11,76757.67,0.0,0.98073,1e-05,3.07306]
[1777306334447,61.11,76745.7,0.0,0.98059,1e-05,3.0918]
[1777306335454,61.11,76742.46,0.0,0.98055,1e-05,3.09697]
[1777306340640,61.11,76745.61,0.0,0.98058,1e-05,3.09254]
[1777306345524,61.12,76741.53,0.0,0.98053,1e-05,3.09962]
[1777306350558,61.12,76744.5,0.0,0.98056,1e-05,3.09555]
[1777306352573,61.12,76751.17,0.0,0.98065,1e-05,3.08334]
[1777306357608,61.12,76752.37,0.0,0.98066,1e-05,3.08218]
[1777306361636,61.13,76758.07,0.0,0.98072,1e-05,3.07393]
[1777306363650,61.13,76763.39,0.0,0.98078,1e-05,3.06603]
[1777306364657,61.13,76768.67,0.0,0.98084,1e-05,3.05805]
[1777306366671,61.13,76773.36,0.0,0.98089,1e-05,3.0512]
[1777306369872,61.13,76774.57,0.0,0.9809,1e-05,3.04974]
[1777306369963,61.13,76775.59,0.0,0.98091,1e-05,3.04837]
[1777306374727,61.14,76779.48,0.0,0.98095,1e-05,3.04339]
[1777306379761,61.14,76778.64,0.0,0.98093,1e-05,3.04574]
[1777306384796,61.15,76775.66,0.0,0.98089,1e-05,3.05136]
[1777306386810,61.15,76771.04,0.0,0.98084,1e-05,3.05886]
[1777306388825,61.15,76766.6,0.0,0.98078,1e-05,3.06607]
[1777306392853,61.16,76773.05,0.0,0.98085,1e-05,3.05679]
[1777306395874,61.16,76775.69,0.0,0.98088,1e-05,3.05329]
[1777306400909,61.16,76777.81,0.0,0.9809,1e-05,3.05099]
[1777306405944,61.17,76778.07,0.0,0.98089,1e-05,3.05157]
[1777306410979,61.17,76776.54,0.0,0.98087,1e-05,3.05489]
[1777306416014,61.18,76778.28,0.0,0.98089,1e-05,3.0511]
[1777306421049,61.18,76778.64,0.0,0.98089,1e-05,3.0517]
[1777306426084,61.19,76779.3,0.0,0.98089,1e-05,3.05164]
[1777306431119,61.19,76776.48,0.0,0.98085,1e-05,3.05694]
[1777306435147,61.2,76767.32,0.0,0.98074,1e-05,3.07177]
[1777306436154,61.2,76759.86,0.0,0.98065,1e-05,3.08348]
[1777306441189,61.2,76760.37,0.0,0.98065,1e-05,3.08335]
[1777306446224,61.2,76757.63,0.0,0.98061,1e-05,3.08823]
[1777306451259,61.21,76758.83,0.0,0.98062,1e-05,3.08699]
[1777306456293,61.21,76754.61,0.0,0.98057,1e-05,3.09414]
[1777306457301,61.21,76746.83,0.0,0.98047,1e-05,3.10637]
[1777306459315,61.21,76743.43,0.0,0.98043,1e-05,3.11185]
[1777306463343,61.21,76752.94,0.0,0.98054,1e-05,3.0974]
[1777306465358,61.21,76753.63,0.0,0.98055,1e-05,3.09656]
[1777306470395,61.21,76772.22,0.0,0.98076,1e-05,3.06833]
[1777306471405,61.22,76777.39,0.0,0.98083,1e-05,3.05845]
[1777306472411,61.22,76770.68,0.0,0.98076,1e-05,3.06898]
[1777306477448,61.22,76768.63,0.0,0.98073,1e-05,3.07294]
[1777306479060,61.22,76768.63,0.0,0.98073,1e-05,3.07294]
[1777306482481,61.22,76776.31,0.0,0.98081,1e-05,3.06188]
[1777306487517,61.23,76778.12,0.0,0.98082,1e-05,3.05996]
[1777306492552,61.23,76775.35,0.0,0.98079,1e-05,3.06512]
[1777306497587,61.24,76776.26,0.0,0.98079,1e-05,3.06455]
[1777306502623,61.24,76772.78,0.0,0.98074,1e-05,3.07076]
[1777306508664,61.25,76777.46,0.0,0.98079,1e-05,3.06449]
[1777306509671,61.25,76773.76,0.0,0.98075,1e-05,3.07037]
[1777306514707,61.25,76778.79,0.0,0.9808,1e-05,3.06341]
[1777306515715,61.25,76783.75,0.0,0.98086,1e-05,3.05594]
[1777306516721,61.25,76789.53,0.0,0.98092,1e-05,3.04725]
[1777306518736,61.25,76792.12,0.0,0.98095,1e-05,3.04368]
[1777306520750,61.26,76801.83,0.0,0.98106,1e-05,3.02924]
[1777306521757,61.26,76806.81,0.0,0.98111,1e-05,3.02187]
[1777306522764,61.26,76802.02,0.0,0.98106,1e-05,3.02943]
[1777306527799,61.26,76806.12,0.0,0.98109,1e-05,3.0243]
[1777306529660,61.26,76805.39,0.0,0.98108,1e-05,3.02565]
[1777306529813,61.27,76804.62,0.0,0.98107,1e-05,3.02706]
[1777306532834,61.27,76810.62,0.0,0.98115,1e-05,3.01656]
[1777306537869,61.27,76814.28,0.0,0.98118,1e-05,3.01224]
[1777306538876,61.28,76820.46,0.0,0.98125,1e-05,3.00311]
[1777306541897,61.28,76826.82,0.0,0.98132,1e-05,2.99429]
[1777306543911,61.28,76831.59,0.0,0.98137,1e-05,2.98764]
[1777306548946,61.29,76834.62,0.0,0.98139,1e-05,2.98454]
[1777306550959,61.29,76842.74,0.0,0.98148,1e-05,2.97291]
[1777306555995,61.3,76839.51,0.0,0.98143,1e-05,2.97936]
[1777306561031,61.31,76839.12,0.0,0.98142,1e-05,2.98148]
[1777306562038,61.31,76830.78,0.0,0.98132,1e-05,2.99438]
[1777306563045,61.32,76820.19,0.0,0.98118,1e-05,3.01344]
[1777306564052,61.33,76807.32,0.0,0.98103,1e-05,3.03332]
[1777306565059,61.33,76801.89,0.0,0.98096,1e-05,3.04187]
[1777306566065,61.33,76801.25,0.0,0.98095,1e-05,3.04306]
[1777306568020,61.33,76798.2,0.0,0.98092,1e-05,3.04793]
[1777306573115,61.33,76809.55,0.0,0.98104,1e-05,3.0317]
[1777306574230,61.33,76809.55,0.0,0.98104,1e-05,3.0317]
[1777306574331,61.34,76809.81,0.0,0.98104,1e-05,3.03171]
[1777306579157,61.34,76816.24,0.0,0.98111,1e-05,3.02274]
[1777306581171,61.34,76823.1,0.0,0.98118,1e-05,3.01275]
[1777306582178,61.34,76816.68,0.0,0.98111,1e-05,3.02275]
[1777306587213,61.35,76815.46,0.0,0.98108,1e-05,3.02595]
[1777306592248,61.36,76818.3,0.0,0.98112,1e-05,3.02068]
[1777306593255,61.36,76823.29,0.0,0.98117,1e-05,3.01332]
[1777306596276,61.36,76828.07,0.0,0.98122,1e-05,3.0068]
[1777306600304,61.36,76818.04,0.0,0.9811,1e-05,3.02304]
[1777306604332,61.37,76827.58,0.0,0.9812,1e-05,3.00945]
[1777306605339,61.37,76833.43,0.0,0.98127,1e-05,3.00084]
[1777306608360,61.37,76837.86,0.0,0.98131,1e-05,2.99495]
[1777306611385,61.38,76833.85,0.0,0.98126,1e-05,3.00185]
[1777306612325,61.38,76833.85,0.0,0.98126,1e-05,3.00185]
[1777306617427,61.39,76834.34,0.0,0.98126,1e-05,3.00273]
[1777306622462,61.39,76834.13,0.0,0.98124,1e-05,3.00436]
[1777306624476,61.39,76828.5,0.0,0.98118,1e-05,3.01342]
[1777306625482,61.4,76824.72,0.0,0.98113,1e-05,3.01941]
[1777306627496,61.4,76818.5,0.0,0.98106,1e-05,3.02935]
[1777306632532,61.4,76817.75,0.0,0.98104,1e-05,3.03161]
[1777306637570,61.41,76815.76,0.0,0.98101,1e-05,3.0357]
[1777306640592,61.41,76819.5,0.0,0.98105,1e-05,3.03063]
[1777306642605,61.41,76825.48,0.0,0.98111,1e-05,3.02197]
[1777306647641,61.42,76827.11,0.0,0.98112,1e-05,3.02068]
[1777306652676,61.43,76830.72,0.0,0.98117,1e-05,3.01434]
[1777306657714,61.43,76827.88,0.0,0.98112,1e-05,3.01994]
[1777306662749,61.44,76826.71,0.0,0.9811,1e-05,3.02293]
[1777306664763,61.44,76819.8,0.0,0.98102,1e-05,3.03448]
[1777306665769,61.45,76812.5,0.0,0.98093,1e-05,3.04639]
[1777306667784,61.45,76808.65,0.0,0.98087,1e-05,3.05376]
[1777306672819,61.47,76809.33,0.0,0.98085,1e-05,3.05634]
[1777306677854,61.49,76811.11,0.0,0.98085,1e-05,3.05719]
[1777306680875,61.5,76815.4,0.0,0.98088,1e-05,3.05277]
[1777306683896,61.6,76820.11,0.0,0.98078,1e-05,3.06668]
[1777306685910,61.68,76814.96,0.0,0.9806,1e-05,3.0908]
[1777306689938,61.85,76820.96,0.0,0.98041,1e-05,3.11703]
[1777306694972,62.05,76822.46,0.0,0.98012,1e-05,3.15594]
[1777306699001,62.19,76829.48,0.0,0.97998,1e-05,3.17514]
[1777306702026,62.2,76823.45,0.0,0.97989,1e-05,3.18677]
[1777306704040,62.21,76830.62,0.0,0.97996,1e-05,3.17704]
[1777306706054,62.21,76836.3,0.0,0.98002,1e-05,3.16969]
[1777306711089,62.23,76834.88,0.0,0.97999,1e-05,3.17356]
[1777306714110,62.24,76830.44,0.0,0.97992,1e-05,3.18273]
[1777306719147,62.26,76835.15,0.0,0.97995,1e-05,3.17907]
[1777306722168,62.27,76840.17,0.0,0.97999,1e-05,3.17348]
[1777306723175,62.27,76845.25,0.0,0.98004,1e-05,3.16633]
[1777306725054,62.28,76845.31,0.0,0.98004,1e-05,3.167]
[1777306725155,62.28,76845.31,0.0,0.98003,1e-05,3.16776]
[1777306730225,62.3,76845.31,0.0,0.98001,1e-05,3.17151]
[1777306736266,62.32,76847.68,0.0,0.98,1e-05,3.17224]
[1777306741301,62.34,76849.46,0.0,0.98,1e-05,3.17315]
[1777306746337,62.36,76846.23,0.0,0.97993,1e-05,3.18185]
[1777306751372,62.37,76848.11,0.0,0.97993,1e-05,3.18252]
[1777306756406,62.39,76848.44,0.0,0.9799,1e-05,3.1863]
[1777306760435,62.41,76854.54,0.0,0.97995,1e-05,3.17966]
[1777306761441,62.41,76862.13,0.0,0.98003,1e-05,3.1686]
[1777306763455,62.42,76864.66,0.0,0.98005,1e-05,3.16616]
[1777306768490,62.43,76859.91,0.0,0.97997,1e-05,3.1772]
[1777306773526,62.45,76857.02,0.0,0.97992,1e-05,3.18315]
[1777306778563,62.47,76844.15,0.0,0.97974,1e-05,3.20674]
[1777306779568,62.47,76840.25,0.0,0.97969,1e-05,3.21351]
[1777306780575,62.48,76836.56,0.0,0.97964,1e-05,3.21995]
[1777306782589,62.48,76844.63,0.0,0.97973,1e-05,3.2086]
[1777306783597,62.48,76847.44,0.0,0.97976,1e-05,3.20488]
[1777306784603,62.49,76842.96,0.0,0.9797,1e-05,3.21255]
[1777306785610,62.49,76836.87,0.0,0.97962,1e-05,3.22275]
[1777306789637,62.5,76832.63,0.0,0.97955,1e-05,3.23197]
[1777306793666,62.51,76826.97,0.0,0.97946,1e-05,3.24339]
[1777306798701,62.53,76826.22,0.0,0.97943,1e-05,3.24764]
[1777306803736,62.54,76826.28,0.0,0.97941,1e-05,3.25063]
[1777306808772,62.56,76828.63,0.0,0.97941,1e-05,3.24999]
[1777306810785,62.56,76841.71,0.0,0.97956,1e-05,3.23065]
[1777306811792,62.57,76838.56,0.0,0.97952,1e-05,3.23625]
[1777306812799,62.57,76834.24,0.0,0.97946,1e-05,3.24369]
[1777306813806,62.57,76830.3,0.0,0.97941,1e-05,3.25052]
[1777306818843,62.59,76828.77,0.0,0.97937,1e-05,3.25598]
[1777306823879,62.6,76826.39,0.0,0.97932,1e-05,3.2627]
[1777306825893,62.61,76816.59,0.0,0.97919,1e-05,3.27939]
[1777306828914,62.61,76808.04,0.0,0.97908,1e-05,3.29352]
[1777306831711,62.61,76807.32,0.0,0.97907,1e-05,3.29464]
[1777306831801,62.61,76803.54,0.0,0.97904,1e-05,3.29842]
[1777306834957,62.61,76799.61,0.0,0.97899,1e-05,3.30457]
[1777306837978,62.61,76791.08,0.0,0.97889,1e-05,3.31804]
[1777306839992,62.61,76796.11,0.0,0.97895,1e-05,3.30986]
[1777306845027,62.61,76796.59,0.0,0.97896,1e-05,3.30881]
[1777306846034,62.61,76800.93,0.0,0.97901,1e-05,3.30182]
[1777306851069,62.61,76795.13,0.0,0.97894,1e-05,3.31085]
[1777306852076,62.6,76790.94,0.0,0.97889,1e-05,3.31749]
[1777306855097,62.6,76794.61,0.0,0.97894,1e-05,3.31142]
[1777306860131,62.6,76794.52,0.0,0.97894,1e-05,3.31126]
[1777306863153,62.6,76789.51,0.0,0.97888,1e-05,3.31909]
[1777306868188,62.6,76789.98,0.0,0.97889,1e-05,3.31796]
[1777306871209,62.6,76785.45,0.0,0.97883,1e-05,3.325]
[1777306876356,62.64,76785.81,0.0,0.97877,1e-05,3.33356]
[1777306882288,62.73,76780.95,0.0,0.97857,1e-05,3.36028]
[1777306887323,62.74,76782.49,0.0,0.97857,1e-05,3.35983]
[1777306892358,62.75,76773.73,0.0,0.97846,1e-05,3.37381]
[1777306897395,62.76,76775.62,0.0,0.97847,1e-05,3.37266]
[1777306900416,62.76,76767.96,0.0,0.97836,1e-05,3.38621]
[1777306902247,62.77,76766.81,0.0,0.97835,1e-05,3.38845]
[1777306902430,62.77,76766.35,0.0,0.97834,1e-05,3.38955]
[1777306907465,62.77,76765.26,0.0,0.97831,1e-05,3.39307]
[1777306910018,62.78,76766.38,0.0,0.97832,1e-05,3.39194]
[1777306910071,62.78,76766.38,0.0,0.97832,1e-05,3.39194]
[1777306910564,62.78,76766.38,0.0,0.97832,1e-05,3.39194]
[1777306910665,62.78,76765.11,0.0,0.9783,1e-05,3.3947]
[1777306915654,62.79,76762.92,0.0,0.97826,1e-05,3.39928]
[1777306915705,62.79,76762.92,0.0,0.97826,1e-05,3.39928]
[1777306915806,62.79,76763.41,0.0,0.97826,1e-05,3.39915]
[1777306918498,62.79,76764.99,0.0,0.97828,1e-05,3.39692]
[1777306918591,62.79,76765.01,0.0,0.97828,1e-05,3.39756]
[1777306919159,62.79,76765.01,0.0,0.97828,1e-05,3.39756]
[1777306919803,62.79,76765.01,0.0,0.97828,1e-05,3.39756]
[1777306919852,62.79,76765.01,0.0,0.97828,1e-05,3.39756]
[1777306919854,62.8,76760.96,0.0,0.97822,1e-05,3.40449]
[1777306924500,62.8,76762.16,0.0,0.97823,1e-05,3.4035]
[1777306924505,62.8,76762.16,0.0,0.97823,1e-05,3.4035]
[1777306924538,62.8,76762.16,0.0,0.97823,1e-05,3.4035]
[1777306924584,62.8,76766.71,0.0,0.97828,1e-05,3.39675]
[1777306928283,62.81,76768.67,0.0,0.9783,1e-05,3.39459]
[1777306928334,62.81,76768.67,0.0,0.9783,1e-05,3.39459]
[1777306931436,62.81,76770.9,0.0,0.97832,1e-05,3.39199]
[1777306931481,62.81,76770.9,0.0,0.97832,1e-05,3.39199]
[1777306931501,62.81,76770.9,0.0,0.97832,1e-05,3.39199]
[1777306931633,62.81,76772.69,0.0,0.97834,1e-05,3.38944]
[1777306934985,62.82,76774.99,0.0,0.97836,1e-05,3.38677]
[1777306935661,62.82,76779.41,0.0,0.97841,1e-05,3.37997]
[1777306936668,62.82,76784.85,0.0,0.97848,1e-05,3.37154]
[1777306937179,62.82,76784.85,0.0,0.97848,1e-05,3.37154]
[1777306937231,62.82,76784.85,0.0,0.97848,1e-05,3.37154]
[1777306937318,62.82,76784.85,0.0,0.97848,1e-05,3.37154]
[1777306937613,62.82,76784.85,0.0,0.97848,1e-05,3.37154]
[1777306937675,62.82,76790.05,0.0,0.97854,1e-05,3.36353]
[1777306942710,62.83,76788.6,0.0,0.97851,1e-05,3.36784]
[1777306945358,62.84,76787.45,0.0,0.97849,1e-05,3.37046]
[1777306945422,62.84,76787.45,0.0,0.97849,1e-05,3.37046]
[1777306945730,62.84,76791.21,0.0,0.97853,1e-05,3.36477]
[1777306950765,62.85,76792.32,0.0,0.97853,1e-05,3.36491]
[1777306951444,62.85,76792.32,0.0,0.97853,1e-05,3.36491]
[1777306951529,62.85,76792.32,0.0,0.97853,1e-05,3.36491]
[1777306951536,62.85,76792.32,0.0,0.97853,1e-05,3.36491]
[1777306951772,62.85,76793.47,0.0,0.97856,1e-05,3.36124]
[1777306956810,62.86,76792.14,0.0,0.97852,1e-05,3.36534]
[1777306957708,62.86,76792.14,0.0,0.97852,1e-05,3.36534]
[1777306957712,62.86,76792.14,0.0,0.97852,1e-05,3.36534]
[1777306957774,62.86,76792.14,0.0,0.97852,1e-05,3.36534]
[1777306957801,62.86,76792.14,0.0,0.97852,1e-05,3.36534]
[1777306957817,62.86,76791.55,0.0,0.97851,1e-05,3.36667]
[1777306958084,62.86,76791.55,0.0,0.97851,1e-05,3.36667]
[1777306959837,62.86,76787.54,0.0,0.97846,1e-05,3.37391]
[1777306963193,62.87,76788.72,0.0,0.97847,1e-05,3.37311]
[1777306963864,62.87,76789.9,0.0,0.97848,1e-05,3.37158]
[1777306968899,62.88,76790.5,0.0,0.97847,1e-05,3.37249]
[1777306972185,62.89,76790.11,0.0,0.97846,1e-05,3.37423]
[1777306972226,62.89,76790.11,0.0,0.97846,1e-05,3.37423]
[1777306972228,62.89,76790.11,0.0,0.97846,1e-05,3.37423]
[1777306972235,62.89,76790.11,0.0,0.97846,1e-05,3.37423]
[1777306972270,62.89,76790.11,0.0,0.97846,1e-05,3.37423]
[1777306972276,62.89,76790.11,0.0,0.97846,1e-05,3.37423]
[1777306972929,62.89,76790.61,0.0,0.97846,1e-05,3.3738]
[1777306977964,62.9,76792.23,0.0,0.97847,1e-05,3.37305]
[1777306978970,62.9,76788.47,0.0,0.97842,1e-05,3.37949]
[1777306979978,62.9,76784.79,0.0,0.97837,1e-05,3.38581]
[1777306980985,62.9,76777.68,0.0,0.97828,1e-05,3.39768]
[1777306982999,62.9,76774.8,0.0,0.97823,1e-05,3.40301]
[1777306987027,62.91,76778.93,0.0,0.97828,1e-05,3.39758]
[1777306992062,62.92,76777.13,0.0,0.97824,1e-05,3.40212]
[1777306993588,62.92,76777.13,0.0,0.97824,1e-05,3.40212]
[1777306993598,62.92,76776.22,0.0,0.97823,1e-05,3.40391]
[1777306999111,62.93,76776.47,0.0,0.97822,1e-05,3.40541]
[1777307002132,62.93,76772.83,0.0,0.97816,1e-05,3.41225]
[1777307003100,62.93,76772.83,0.0,0.97816,1e-05,3.41225]
[1777307003105,62.93,76772.83,0.0,0.97816,1e-05,3.41225]
[1777307003141,62.93,76772.83,0.0,0.97816,1e-05,3.41225]
[1777307003193,62.93,76772.83,0.0,0.97816,1e-05,3.41225]
[1777307003294,62.93,76770.68,0.0,0.97813,1e-05,3.41605]
[1777307005153,62.94,76758.63,0.0,0.97798,1e-05,3.4363]
[1777307006159,62.94,76757.38,0.0,0.97796,1e-05,3.4386]
[1777307007654,62.94,76757.38,0.0,0.97796,1e-05,3.4386]
[1777307007667,62.94,76757.38,0.0,0.97796,1e-05,3.4386]
[1777307007670,62.94,76756.94,0.0,0.97795,1e-05,3.43981]
[1777307009181,62.94,76750.94,0.0,0.97787,1e-05,3.4499]
[1777307010479,62.94,76750.94,0.0,0.97787,1e-05,3.4499]
[1777307010531,62.94,76750.94,0.0,0.97787,1e-05,3.4499]
[1777307016231,62.95,76752.69,0.0,0.97789,1e-05,3.44641]
[1777307021267,62.95,76752.5,0.0,0.97788,1e-05,3.44787]
[1777307024262,62.96,76749.58,0.0,0.97784,1e-05,3.45312]
[1777307024311,62.96,76749.58,0.0,0.97784,1e-05,3.45312]
[1777307024361,62.96,76747.96,0.0,0.97782,1e-05,3.456]
[1777307027584,62.96,76747.45,0.0,0.97781,1e-05,3.45726]
[1777307029234,62.96,76747.94,0.0,0.97781,1e-05,3.45687]
[1777307029278,62.96,76747.94,0.0,0.97781,1e-05,3.45687]
[1777307029323,62.96,76749.98,0.0,0.97784,1e-05,3.45373]
[1777307032943,62.96,76749.66,0.0,0.97783,1e-05,3.45469]
[1777307032995,62.96,76749.66,0.0,0.97783,1e-05,3.45469]
[1777307032980,62.97,76762.75,0.0,0.97799,1e-05,3.43371]
[1777307033088,62.97,76762.75,0.0,0.97799,1e-05,3.43371]
[1777307033138,62.97,76762.75,0.0,0.97799,1e-05,3.43371]
[1777307033351,62.97,76768.16,0.0,0.97806,1e-05,3.42488]
[1777307037959,62.97,76769.17,0.0,0.97807,1e-05,3.42404]
[1777307038013,62.97,76768.56,0.0,0.97806,1e-05,3.42531]
[1777307038481,62.97,76768.56,0.0,0.97806,1e-05,3.42531]
[1777307038494,62.97,76768.56,0.0,0.97806,1e-05,3.42531]
[1777307038511,62.97,76767.67,0.0,0.97805,1e-05,3.42703]
[1777307044428,62.98,76766.62,0.0,0.97802,1e-05,3.42989]
[1777307045836,62.98,76766.62,0.0,0.97802,1e-05,3.42989]
[1777307045844,62.98,76766.62,0.0,0.97802,1e-05,3.42989]
[1777307045897,62.98,76766.62,0.0,0.97802,1e-05,3.42989]
[1777307045937,62.98,76768.38,0.0,0.97805,1e-05,3.42713]
[1777307049463,62.98,76773.56,0.0,0.97811,1e-05,3.41887]
[1777307050057,62.98,76773.56,0.0,0.97811,1e-05,3.41887]
[1777307050106,62.98,76773.56,0.0,0.97811,1e-05,3.41887]
[1777307050470,62.98,76776.59,0.0,0.97815,1e-05,3.41401]
[1777307055491,62.98,76777.92,0.0,0.97816,1e-05,3.41218]
[1777307055505,62.98,76778.22,0.0,0.97817,1e-05,3.41177]
[1777307056989,62.98,76778.22,0.0,0.97817,1e-05,3.41177]
[1777307058527,62.98,76774.84,0.0,0.97812,1e-05,3.41751]
[1777307062182,62.98,76775.21,0.0,0.97812,1e-05,3.41713]
[1777307062233,62.98,76775.21,0.0,0.97812,1e-05,3.41713]
[1777307062284,62.98,76775.21,0.0,0.97812,1e-05,3.41713]
[1777307062295,62.98,76775.21,0.0,0.97812,1e-05,3.41713]
[1777307062570,62.98,76774.94,0.0,0.97812,1e-05,3.41764]
[1777307067605,62.98,76771.97,0.0,0.97808,1e-05,3.42282]
[1777307068559,62.98,76771.97,0.0,0.97808,1e-05,3.42282]
[1777307068611,62.98,76771.97,0.0,0.97808,1e-05,3.42282]
[1777307068657,62.98,76771.97,0.0,0.97808,1e-05,3.42282]
[1777307068670,62.98,76771.97,0.0,0.97808,1e-05,3.42282]
[1777307068711,62.99,76769.15,0.0,0.97804,1e-05,3.42748]
[1777307074190,62.99,76769.54,0.0,0.97806,1e-05,3.4249]
[1777307074195,62.99,76769.54,0.0,0.97806,1e-05,3.4249]
[1777307074252,62.99,76769.54,0.0,0.97806,1e-05,3.4249]
[1777307074654,62.99,76768.93,0.0,0.97805,1e-05,3.42596]
[1777307075875,62.99,76768.93,0.0,0.97805,1e-05,3.42596]
[1777307075934,62.99,76768.9,0.0,0.97805,1e-05,3.42612]
[1777307076442,62.99,76768.9,0.0,0.97805,1e-05,3.42612]
[1777307076668,62.99,76761.93,0.0,0.97796,1e-05,3.43751]
[1777307077876,62.99,76761.93,0.0,0.97796,1e-05,3.43751]
[1777307077922,62.99,76761.93,0.0,0.97796,1e-05,3.43751]
[1777307080822,62.99,76760.88,0.0,0.97795,1e-05,3.43935]
[1777307080866,62.99,76760.88,0.0,0.97795,1e-05,3.43935]
[1777307080883,62.99,76768.55,0.0,0.97804,1e-05,3.42688]
[1777307081157,62.99,76768.55,0.0,0.97804,1e-05,3.42688]
[1777307081359,62.99,76768.55,0.0,0.97804,1e-05,3.42688]
[1777307081703,62.99,76771.68,0.0,0.97808,1e-05,3.42178]
[1777307083220,62.99,76774.73,0.0,0.97812,1e-05,3.41687]
[1777307086356,62.99,76777.57,0.0,0.97816,1e-05,3.41246]
[1777307086399,62.99,76777.57,0.0,0.97816,1e-05,3.41246]
[1777307087765,62.99,76758.78,0.0,0.97792,1e-05,3.44328]
[1777307088333,62.99,76758.78,0.0,0.97792,1e-05,3.44328]
[1777307088765,62.99,76737.45,0.0,0.97764,1e-05,3.47843]
[1777307089636,62.99,76737.45,0.0,0.97764,1e-05,3.47843]
[1777307089771,62.99,76728.28,0.0,0.97752,1e-05,3.49357]
[1777307090797,62.99,76728.38,0.0,0.97753,1e-05,3.49335]
[1777307095832,62.99,76729.99,0.0,0.97755,1e-05,3.4904]
[1777307099860,62.99,76733.22,0.0,0.97759,1e-05,3.48485]
[1777307104780,62.99,76732.89,0.0,0.97759,1e-05,3.48521]
[1777307104830,62.99,76732.89,0.0,0.97759,1e-05,3.48521]
[1777307104895,62.99,76733.04,0.0,0.97759,1e-05,3.48492]
[1777307105652,62.99,76733.04,0.0,0.97759,1e-05,3.48492]
[1777307110682,62.99,76735.42,0.0,0.97762,1e-05,3.48081]
[1777307110685,62.99,76735.42,0.0,0.97762,1e-05,3.48081]
[1777307110696,62.99,76735.42,0.0,0.97762,1e-05,3.48081]
[1777307110937,62.99,76733.45,0.0,0.9776,1e-05,3.48403]
[1777307113150,62.99,76732.97,0.0,0.97759,1e-05,3.48474]
[1777307116528,62.98,76733.68,0.0,0.9776,1e-05,3.48343]
[1777307116580,62.98,76733.68,0.0,0.9776,1e-05,3.48343]
[1777307116979,62.98,76733.82,0.0,0.9776,1e-05,3.48316]
[1777307117124,62.98,76733.82,0.0,0.9776,1e-05,3.48316]
[1777307117170,62.98,76733.82,0.0,0.9776,1e-05,3.48316]
[1777307122451,62.98,76733.63,0.0,0.9776,1e-05,3.48325]
[1777307122488,62.98,76733.63,0.0,0.9776,1e-05,3.48325]
[1777307122503,62.98,76733.63,0.0,0.9776,1e-05,3.48325]
[1777307122704,62.98,76733.63,0.0,0.9776,1e-05,3.48325]
[1777307123020,62.98,76734.02,0.0,0.97761,1e-05,3.48257]
[1777307128056,62.98,76734.82,0.0,0.97762,1e-05,3.48104]
[1777307130448,62.98,76734.51,0.0,0.97762,1e-05,3.48146]
[1777307130491,62.98,76734.51,0.0,0.97762,1e-05,3.48146]
[1777307130496,62.98,76734.51,0.0,0.97762,1e-05,3.48146]
[1777307130746,62.98,76734.51,0.0,0.97762,1e-05,3.48146]
[1777307131078,62.98,76733.15,0.0,0.97761,1e-05,3.48142]
[1777307136112,62.98,76735.13,0.0,0.97764,1e-05,3.47793]
[1777307137119,62.98,76742.16,0.0,0.97773,1e-05,3.46631]
[1777307138336,62.98,76742.16,0.0,0.97773,1e-05,3.46631]
[1777307138338,62.98,76742.16,0.0,0.97773,1e-05,3.46631]
[1777307138349,62.98,76742.16,0.0,0.97773,1e-05,3.46631]
[1777307138397,62.98,76750.54,0.0,0.97784,1e-05,3.45251]
[1777307139327,62.98,76750.54,0.0,0.97784,1e-05,3.45251]
[1777307139375,62.98,76748.52,0.0,0.97781,1e-05,3.45583]
[1777307143161,62.98,76751.56,0.0,0.97785,1e-05,3.45085]
[1777307146236,62.98,76753.29,0.0,0.97788,1e-05,3.44803]
[1777307146286,62.98,76753.29,0.0,0.97788,1e-05,3.44803]
[1777307151314,62.98,76752.78,0.0,0.97787,1e-05,3.44894]
[1777307151319,62.98,76752.78,0.0,0.97787,1e-05,3.44894]
[1777307151368,62.98,76752.9,0.0,0.97787,1e-05,3.44876]
[1777307152196,62.98,76752.9,0.0,0.97787,1e-05,3.44876]
[1777307152247,62.98,76752.9,0.0,0.97787,1e-05,3.44876]
[1777307155325,62.98,76752.83,0.0,0.97787,1e-05,3.44892]
[1777307155372,62.98,76752.83,0.0,0.97787,1e-05,3.44892]
[1777307155414,62.98,76750.84,0.0,0.97784,1e-05,3.4522]
[1777307156408,62.98,76750.84,0.0,0.97784,1e-05,3.4522]
[1777307162261,62.98,76748.52,0.0,0.97781,1e-05,3.45605]
[1777307162308,62.98,76748.52,0.0,0.97781,1e-05,3.45605]
[1777307162362,62.98,76748.07,0.0,0.97781,1e-05,3.45679]
[1777307165930,62.98,76747.71,0.0,0.9778,1e-05,3.4574]
[1777307165936,62.98,76747.71,0.0,0.9778,1e-05,3.4574]
[1777307166049,62.98,76747.71,0.0,0.9778,1e-05,3.4574]
[1777307166642,62.98,76747.86,0.0,0.9778,1e-05,3.45716]
[1777307166643,62.98,76746.15,0.0,0.97778,1e-05,3.45997]
[1777307167329,62.98,76743.38,0.0,0.97775,1e-05,3.46453]
[1777307168337,62.98,76743.38,0.0,0.97775,1e-05,3.46453]
[1777307168514,62.98,76743.38,0.0,0.97775,1e-05,3.46453]
[1777307168554,62.98,76748.12,0.0,0.97781,1e-05,3.45673]
[1777307169343,62.98,76751.65,0.0,0.97785,1e-05,3.45094]
[1777307172444,62.98,76750.28,0.0,0.97783,1e-05,3.45323]
[1777307172486,62.98,76750.28,0.0,0.97783,1e-05,3.45323]
[1777307172553,62.98,76750.28,0.0,0.97783,1e-05,3.45323]
[1777307172863,62.98,76750.28,0.0,0.97783,1e-05,3.45323]
[1777307172952,62.98,76746.72,0.0,0.97779,1e-05,3.45909]
[1777307173370,62.98,76743.98,0.0,0.97775,1e-05,3.4636]
[1777307175759,62.98,76742.87,0.0,0.97774,1e-05,3.46542]
[1777307179413,62.98,76746.97,0.0,0.97779,1e-05,3.45864]
[1777307180420,62.98,76749.56,0.0,0.97783,1e-05,3.45439]
[1777307184809,62.98,76747.58,0.0,0.9778,1e-05,3.45766]
[1777307184853,62.98,76747.58,0.0,0.9778,1e-05,3.45766]
[1777307184858,62.98,76747.58,0.0,0.9778,1e-05,3.45766]
[1777307184864,62.98,76747.58,0.0,0.9778,1e-05,3.45766]
[1777307184965,62.98,76747.58,0.0,0.97781,1e-05,3.45654]
[1777307190490,62.96,76749.24,0.0,0.97785,1e-05,3.45105]
[1777307195183,62.96,76748.97,0.0,0.97787,1e-05,3.4482]
[1777307195227,62.96,76748.97,0.0,0.97787,1e-05,3.4482]
[1777307195524,62.96,76749.74,0.0,0.97788,1e-05,3.44696]
[1777307196434,62.96,76749.74,0.0,0.97788,1e-05,3.44696]
[1777307201567,62.96,76750.92,0.0,0.97789,1e-05,3.44514]
[1777307206602,62.96,76750.26,0.0,0.97788,1e-05,3.44633]
[1777307207608,62.96,76758.78,0.0,0.97799,1e-05,3.4324]
[1777307208616,62.96,76752.83,0.0,0.97792,1e-05,3.44218]
[1777307209623,62.96,76744.76,0.0,0.97781,1e-05,3.45545]
[1777307211637,62.96,76742.11,0.0,0.97778,1e-05,3.4598]
[1777307215665,62.96,76745.9,0.0,0.97783,1e-05,3.45356]
[1777307220700,62.96,76743.46,0.0,0.9778,1e-05,3.45759]
[1777307224732,62.96,76750.48,0.0,0.97789,1e-05,3.44605]
[1777307228760,62.96,76753.05,0.0,0.97792,1e-05,3.44193]
[1777307233794,62.96,76752.52,0.0,0.97791,1e-05,3.44293]
[1777307236816,62.96,76756.49,0.0,0.97796,1e-05,3.43652]
[1777307241851,62.96,76759.87,0.0,0.978,1e-05,3.4312]
[1777307246886,62.96,76761.57,0.0,0.97802,1e-05,3.4287]
[1777307251921,62.97,76762.22,0.0,0.97804,1e-05,3.42576]
[1777307256956,62.97,76765.32,0.0,0.97808,1e-05,3.42103]
[1777307260984,62.97,76760.36,0.0,0.97801,1e-05,3.42941]
[1777307266019,62.97,76758.29,0.0,0.97798,1e-05,3.43307]
[1777307271054,62.97,76760.78,0.0,0.97801,1e-05,3.42928]
[1777307276089,62.97,76764.54,0.0,0.97806,1e-05,3.42346]
[1777307281123,62.97,76767.22,0.0,0.97809,1e-05,3.41947]
[1777307284146,62.98,76770.85,0.0,0.97813,1e-05,3.4138]
[1777307289181,62.98,76769.79,0.0,0.97812,1e-05,3.41596]
[1777307293209,62.98,76781.19,0.0,0.97826,1e-05,3.39776]
[1777307294215,62.98,76783.06,0.0,0.97828,1e-05,3.39484]
[1777307298244,62.98,76779.13,0.0,0.97823,1e-05,3.40167]
[1777307303278,62.98,76777.33,0.0,0.9782,1e-05,3.40507]
[1777307309320,62.99,76774.91,0.0,0.97817,1e-05,3.40956]
[1777307314356,62.99,76775.81,0.0,0.97819,1e-05,3.40631]
[1777307316370,62.99,76781.04,0.0,0.97825,1e-05,3.398]
[1777307319792,62.99,76781.73,0.0,0.97826,1e-05,3.39709]
[1777307322414,62.99,76775.18,0.0,0.97818,1e-05,3.40809]
[1777307327449,62.99,76775.91,0.0,0.97818,1e-05,3.40731]
[1777307332484,63.0,76777.27,0.0,0.9782,1e-05,3.40551]
[1777307337519,63.0,76775.73,0.0,0.97817,1e-05,3.40842]
[1777307338526,63.0,76766.01,0.0,0.97805,1e-05,3.42433]
[1777307339533,63.0,76762.73,0.0,0.97801,1e-05,3.42973]
[1777307343560,63.0,76750.37,0.0,0.97785,1e-05,3.45015]
[1777307344568,63.0,76740.38,0.0,0.97772,1e-05,3.46657]
[1777307345575,63.0,76737.32,0.0,0.97768,1e-05,3.47159]
[1777307350609,63.0,76736.2,0.0,0.97767,1e-05,3.47327]
[1777307355424,63.0,76737.77,0.0,0.97769,1e-05,3.47056]
[1777307359085,63.0,76737.52,0.0,0.97769,1e-05,3.47089]
[1777307359186,63.0,76737.66,0.0,0.97769,1e-05,3.4706]
[1777307364709,63.0,76737.89,0.0,0.97769,1e-05,3.4701]
[1777307369744,63.0,76738.06,0.0,0.97769,1e-05,3.46969]
[1777307371928,63.0,76739.55,0.0,0.97771,1e-05,3.46721]
[1777307371996,63.0,76739.55,0.0,0.97771,1e-05,3.46721]
[1777307372010,63.0,76739.55,0.0,0.97771,1e-05,3.46721]
[1777307372040,63.0,76739.55,0.0,0.97771,1e-05,3.46721]
[1777307372254,63.0,76739.55,0.0,0.97771,1e-05,3.46721]
[1777307372142,63.0,76740.55,0.0,0.97774,1e-05,3.46329]
[1777307378037,63.0,76738.87,0.0,0.97772,1e-05,3.46599]
[1777307379584,63.0,76739.56,0.0,0.97773,1e-05,3.46481]
[1777307379589,63.0,76739.56,0.0,0.97773,1e-05,3.46481]
[1777307379636,63.0,76739.56,0.0,0.97773,1e-05,3.46481]
[1777307379815,63.0,76739.44,0.0,0.97773,1e-05,3.46499]
[1777307381857,63.0,76738.68,0.0,0.97772,1e-05,3.46623]
[1777307381874,63.0,76737.45,0.0,0.9777,1e-05,3.46824]
[1777307385260,62.99,76737.42,0.0,0.9777,1e-05,3.46824]
[1777307385312,62.99,76737.42,0.0,0.9777,1e-05,3.46824]
[1777307390892,62.99,76738.52,0.0,0.97772,1e-05,3.46628]
[1777307393908,62.99,76739.75,0.0,0.97773,1e-05,3.46422]
[1777307393913,62.99,76739.75,0.0,0.97773,1e-05,3.46422]
[1777307393966,62.99,76739.75,0.0,0.97773,1e-05,3.46422]
[1777307394018,62.99,76739.75,0.0,0.97773,1e-05,3.46422]
[1777307394068,62.99,76740.39,0.0,0.97774,1e-05,3.46314]
[1777307400106,62.99,76742.89,0.0,0.97777,1e-05,3.459]
[1777307400167,62.99,76742.89,0.0,0.97777,1e-05,3.459]
[1777307400859,62.99,76743.9,0.0,0.97779,1e-05,3.45733]
[1777307401970,62.99,76751.12,0.0,0.97788,1e-05,3.44548]
[1777307404990,62.99,76756.12,0.0,0.97794,1e-05,3.43734]
[1777307405998,62.99,76766.71,0.0,0.97808,1e-05,3.42007]
[1777307406886,62.99,76766.71,0.0,0.97808,1e-05,3.42007]
[1777307406896,62.99,76766.71,0.0,0.97808,1e-05,3.42007]
[1777307406937,62.99,76766.71,0.0,0.97808,1e-05,3.42007]
[1777307406988,62.99,76766.71,0.0,0.97808,1e-05,3.42007]
[1777307407108,62.99,76767.37,0.0,0.97809,1e-05,3.41909]
[1777307413048,63.0,76770.85,0.0,0.97813,1e-05,3.41378]
[1777307413439,63.0,76770.85,0.0,0.97813,1e-05,3.41378]
[1777307413487,63.0,76770.85,0.0,0.97813,1e-05,3.41378]
[1777307414055,63.0,76770.6,0.0,0.97812,1e-05,3.41426]
[1777307414725,63.0,76770.6,0.0,0.97812,1e-05,3.41426]
[1777307418370,63.0,76773.82,0.0,0.97816,1e-05,3.40935]
[1777307418402,63.0,76772.7,0.0,0.97815,1e-05,3.41126]
[1777307419095,63.0,76774.19,0.0,0.97817,1e-05,3.40892]
[1777307419958,63.0,76774.19,0.0,0.97817,1e-05,3.40892]
[1777307420101,63.0,76773.12,0.0,0.97815,1e-05,3.41066]
[1777307425137,63.0,76770.81,0.0,0.97812,1e-05,3.41438]
[1777307430172,62.99,76770.34,0.0,0.97814,1e-05,3.41274]
[1777307430968,62.99,76770.34,0.0,0.97814,1e-05,3.41274]
[1777307430975,62.99,76770.34,0.0,0.97814,1e-05,3.41274]
[1777307431009,62.99,76770.34,0.0,0.97814,1e-05,3.41274]
[1777307431179,62.99,76773.99,0.0,0.9782,1e-05,3.40458]
[1777307432042,62.99,76773.99,0.0,0.9782,1e-05,3.40458]
[1777307432047,62.99,76773.99,0.0,0.9782,1e-05,3.40458]
[1777307432051,62.99,76773.99,0.0,0.9782,1e-05,3.40458]
[1777307432190,62.99,76773.99,0.0,0.9782,1e-05,3.40458]
[1777307432217,62.98,76777.07,0.0,0.97824,1e-05,3.39864]
[1777307432460,62.98,76777.07,0.0,0.97824,1e-05,3.39864]
[1777307433195,62.98,76776.14,0.0,0.97823,1e-05,3.40015]
[1777307435209,62.98,76772.52,0.0,0.97819,1e-05,3.40522]
[1777307440244,62.98,76773.16,0.0,0.97819,1e-05,3.40467]
[1777307445279,62.98,76775.4,0.0,0.97822,1e-05,3.40154]
[1777307446286,62.98,76780.29,0.0,0.97828,1e-05,3.39371]
[1777307447293,62.99,76784.43,0.0,0.97833,1e-05,3.38713]
[1777307452328,62.99,76784.29,0.0,0.97832,1e-05,3.38798]
[1777307454341,62.99,76789.41,0.0,0.97839,1e-05,3.37995]
[1777307457363,62.99,76793.56,0.0,0.97844,1e-05,3.37367]
[1777307461393,62.99,76809.04,0.0,0.97862,1e-05,3.34936]
[1777307462401,62.99,76804.97,0.0,0.97857,1e-05,3.35608]
[1777307465422,63.0,76796.54,0.0,0.97846,1e-05,3.37015]
[1777307467436,63.0,76790.52,0.0,0.97839,1e-05,3.38017]
[1777307468659,63.0,76791.58,0.0,0.9784,1e-05,3.37859]
[1777307468735,63.0,76791.58,0.0,0.9784,1e-05,3.37859]
[1777307469450,63.0,76791.78,0.0,0.9784,1e-05,3.3784]
[1777307474485,63.0,76791.24,0.0,0.97839,1e-05,3.37996]
[1777307479519,63.01,76789.9,0.0,0.97837,1e-05,3.3828]
[1777307480475,63.01,76789.9,0.0,0.97837,1e-05,3.3828]
[1777307480523,63.01,76789.9,0.0,0.97836,1e-05,3.38293]
[1777307483548,63.01,76799.1,0.0,0.97848,1e-05,3.36848]
[1777307484554,63.01,76805.37,0.0,0.97855,1e-05,3.35855]
[1777307489591,63.01,76804.74,0.0,0.97854,1e-05,3.36041]
[1777307494626,63.02,76806.73,0.0,0.97857,1e-05,3.35586]
[1777307499661,63.02,76808.29,0.0,0.97858,1e-05,3.35422]
[1777307501674,63.02,76804.41,0.0,0.97853,1e-05,3.3608]
[1777307504696,63.03,76797.15,0.0,0.97844,1e-05,3.37297]
[1777307509731,63.03,76798.06,0.0,0.97845,1e-05,3.37219]
[1777307512751,63.03,76793.29,0.0,0.97838,1e-05,3.3803]
[1777307517787,63.03,76792.86,0.0,0.97837,1e-05,3.38162]
[1777307522824,63.04,76790.22,0.0,0.97833,1e-05,3.38651]
[1777307527859,63.04,76794.68,0.0,0.97839,1e-05,3.37987]
[1777307528866,63.04,76790.48,0.0,0.97833,1e-05,3.38678]
[1777307529874,63.04,76784.99,0.0,0.97826,1e-05,3.39578]
[1777307530880,63.04,76775.71,0.0,0.97814,1e-05,3.41094]
[1777307531888,63.04,76773.66,0.0,0.97812,1e-05,3.41435]
[1777307536923,63.04,76771.71,0.0,0.97809,1e-05,3.41785]
[1777307541958,63.04,76773.04,0.0,0.9781,1e-05,3.41598]
[1777307544979,63.04,76780.15,0.0,0.97819,1e-05,3.40462]
[1777307545986,63.05,76785.4,0.0,0.97826,1e-05,3.39619]
[1777307551020,63.05,76782.57,0.0,0.97823,1e-05,3.39904]
[1777307553035,63.05,76777.39,0.0,0.97817,1e-05,3.40763]
[1777307558070,63.05,76779.39,0.0,0.97819,1e-05,3.40479]
[1777307563105,63.05,76780.21,0.0,0.9782,1e-05,3.40389]
[1777307565119,63.05,76775.2,0.0,0.97813,1e-05,3.4122]
[1777307570154,63.05,76774.14,0.0,0.97811,1e-05,3.41429]
[1777307571748,63.06,76775.49,0.0,0.97813,1e-05,3.41216]
[1777307577202,63.06,76775.66,0.0,0.97813,1e-05,3.41233]
[1777307582238,63.06,76774.27,0.0,0.97811,1e-05,3.41496]
[1777307585260,63.06,76782.66,0.0,0.97821,1e-05,3.40163]
[1777307590294,63.06,76785.35,0.0,0.97824,1e-05,3.39775]
[1777307595330,63.06,76786.09,0.0,0.97825,1e-05,3.39704]
[1777307599377,63.07,76792.28,0.0,0.97832,1e-05,3.38743]
[1777307600385,63.07,76796.21,0.0,0.97837,1e-05,3.3812]
[1777307601392,63.07,76815.99,0.0,0.97862,1e-05,3.34951]
[1777307602399,63.07,76813.17,0.0,0.97858,1e-05,3.35421]
[1777307603406,63.07,76806.65,0.0,0.9785,1e-05,3.36485]
[1777307605420,63.07,76804.59,0.0,0.97847,1e-05,3.36846]
[1777307609447,63.07,76799.02,0.0,0.9784,1e-05,3.37799]
[1777307610543,63.07,76799.02,0.0,0.9784,1e-05,3.37799]
[1777307610590,63.07,76799.02,0.0,0.9784,1e-05,3.37799]
[1777307611462,63.07,76798.63,0.0,0.9784,1e-05,3.37666]
[1777307614483,63.08,76794.56,0.0,0.97835,1e-05,3.38362]
[1777307616497,63.08,76790.93,0.0,0.9783,1e-05,3.38971]
[1777307621535,63.08,76789.35,0.0,0.97828,1e-05,3.39281]
[1777307626570,63.08,76791.41,0.0,0.9783,1e-05,3.39001]
[1777307631605,63.09,76790.9,0.0,0.97829,1e-05,3.39138]
[1777307632611,63.09,76782.16,0.0,0.97818,1e-05,3.40564]
[1777307633619,63.09,76777.6,0.0,0.97812,1e-05,3.41313]
[1777307635634,63.09,76781.44,0.0,0.97817,1e-05,3.40703]
[1777307639661,63.09,76773.05,0.0,0.97806,1e-05,3.42098]
[1777307640668,63.09,76764.16,0.0,0.97795,1e-05,3.43553]
[1777307641675,63.09,76762.78,0.0,0.97793,1e-05,3.43781]
[1777307646710,63.09,76762.21,0.0,0.97792,1e-05,3.43888]
[1777307648619,63.09,76762.21,0.0,0.97792,1e-05,3.43888]
[1777307654731,63.09,76758.61,0.0,0.97787,1e-05,3.44493]
[1777307654766,63.09,76757.23,0.0,0.97786,1e-05,3.44721]
[1777307657787,63.09,76767.27,0.0,0.97798,1e-05,3.43086]
[1777307658794,63.09,76766.51,0.0,0.97797,1e-05,3.43215]
[1777307663495,63.09,76768.12,0.0,0.97799,1e-05,3.42966]
[1777307663596,63.09,76768.5,0.0,0.978,1e-05,3.42914]
[1777307663828,63.09,76775.25,0.0,0.97808,1e-05,3.41815]
[1777307664836,63.09,76768.02,0.0,0.97799,1e-05,3.43]
[1777307668562,63.09,76768.04,0.0,0.97799,1e-05,3.43007]
[1777307668579,63.09,76768.04,0.0,0.97799,1e-05,3.43007]
[1777307668835,63.09,76768.24,0.0,0.97799,1e-05,3.42984]
[1777307668887,63.09,76768.24,0.0,0.97799,1e-05,3.42984]
[1777307668934,63.09,76769.23,0.0,0.978,1e-05,3.42823]
[1777307674431,63.09,76768.91,0.0,0.97801,1e-05,3.42674]
[1777307674483,63.09,76768.91,0.0,0.97801,1e-05,3.42674]
[1777307674908,63.09,76774.83,0.0,0.97809,1e-05,3.41722]
[1777307676921,63.1,76770.17,0.0,0.97803,1e-05,3.42496]
[1777307679618,63.1,76769.98,0.0,0.97802,1e-05,3.42533]
[1777307679622,63.1,76769.98,0.0,0.97802,1e-05,3.42533]
[1777307679698,63.1,76769.19,0.0,0.97801,1e-05,3.42668]
[1777307680562,63.1,76769.19,0.0,0.97801,1e-05,3.42668]
[1777307679943,63.1,76767.36,0.0,0.97799,1e-05,3.42972]
[1777307684339,63.1,76767.04,0.0,0.97798,1e-05,3.43041]
[1777307684391,63.1,76767.04,0.0,0.97798,1e-05,3.43041]
[1777307684403,63.1,76769.19,0.0,0.97801,1e-05,3.42702]
[1777307686112,63.1,76770.21,0.0,0.97802,1e-05,3.42536]
[1777307686180,63.1,76770.21,0.0,0.97802,1e-05,3.42536]
[1777307688580,63.1,76771.88,0.0,0.97804,1e-05,3.42276]
[1777307688633,63.1,76771.88,0.0,0.97804,1e-05,3.42276]
[1777307688623,63.1,76774.99,0.0,0.97808,1e-05,3.41784]
[1777307689006,63.1,76778.32,0.0,0.97812,1e-05,3.41243]
[1777307690393,63.1,76778.32,0.0,0.97812,1e-05,3.41243]
[1777307690403,63.1,76778.32,0.0,0.97812,1e-05,3.41243]
[1777307696233,63.1,76778.58,0.0,0.97812,1e-05,3.41254]
[1777307696262,63.1,76778.58,0.0,0.97812,1e-05,3.41254]
[1777307696276,63.1,76778.58,0.0,0.97812,1e-05,3.41254]
[1777307696326,63.1,76778.83,0.0,0.97813,1e-05,3.41222]
[1777307697068,63.1,76778.83,0.0,0.97813,1e-05,3.41222]
[1777307697120,63.1,76776.29,0.0,0.97809,1e-05,3.41643]
[1777307698192,63.1,76776.29,0.0,0.97809,1e-05,3.41643]
[1777307698285,63.1,76769.33,0.0,0.978,1e-05,3.42784]
[1777307700083,63.1,76765.49,0.0,0.97795,1e-05,3.43422]
[1777307700896,63.1,76765.49,0.0,0.97795,1e-05,3.43422]
[1777307700899,63.1,76765.49,0.0,0.97795,1e-05,3.43422]
[1777307700922,63.1,76765.49,0.0,0.97795,1e-05,3.43422]
[1777307701090,63.1,76759.94,0.0,0.97788,1e-05,3.44334]
[1777307701689,63.1,76759.94,0.0,0.97788,1e-05,3.44334]
[1777307706125,63.1,76753.33,0.0,0.9778,1e-05,3.45429]
[1777307707382,63.1,76753.33,0.0,0.9778,1e-05,3.45429]
[1777307707385,63.1,76753.33,0.0,0.9778,1e-05,3.45429]
[1777307707434,63.1,76753.33,0.0,0.9778,1e-05,3.45429]
[1777307707448,63.1,76754.62,0.0,0.97781,1e-05,3.4522]
[1777307709130,63.1,76757.26,0.0,0.97785,1e-05,3.44788]
[1777307712147,63.1,76755.66,0.0,0.97783,1e-05,3.45058]
[1777307712157,63.1,76755.66,0.0,0.97783,1e-05,3.45058]
[1777307712167,63.1,76757.68,0.0,0.97785,1e-05,3.44729]
[1777307713516,63.1,76757.68,0.0,0.97785,1e-05,3.44729]
[1777307713568,63.1,76757.68,0.0,0.97785,1e-05,3.44729]
[1777307714181,63.1,76751.99,0.0,0.97778,1e-05,3.45667]
[1777307717202,63.1,76745.76,0.0,0.9777,1e-05,3.46693]
[1777307717946,63.1,76745.76,0.0,0.9777,1e-05,3.46693]
[1777307717951,63.1,76745.76,0.0,0.9777,1e-05,3.46693]
[1777307717998,63.1,76745.76,0.0,0.9777,1e-05,3.46693]
[1777307718601,63.1,76745.76,0.0,0.9777,1e-05,3.46693]
[1777307718624,63.1,76743.22,0.0,0.97767,1e-05,3.47109]
[1777307719018,63.1,76743.22,0.0,0.97767,1e-05,3.47109]
[1777307719216,63.1,76738.01,0.0,0.9776,1e-05,3.47967]
[1777307720223,63.1,76731.93,0.0,0.97752,1e-05,3.48968]
[1777307721230,63.1,76725.96,0.0,0.97744,1e-05,3.49951]
[1777307723052,63.1,76724.27,0.0,0.97742,1e-05,3.50225]
[1777307723058,63.1,76724.27,0.0,0.97742,1e-05,3.50225]
[1777307723105,63.1,76724.27,0.0,0.97742,1e-05,3.50225]
[1777307723546,63.1,76724.27,0.0,0.97742,1e-05,3.50225]
[1777307723617,63.1,76724.27,0.0,0.97742,1e-05,3.50225]
[1777307723612,63.1,76719.66,0.0,0.97736,1e-05,3.50974]
[1777307724251,63.1,76712.9,0.0,0.97727,1e-05,3.52097]
[1777307725257,63.1,76708.8,0.0,0.97722,1e-05,3.52772]
[1777307727272,63.1,76704.94,0.0,0.97717,1e-05,3.53393]
[1777307730292,63.1,76701.61,0.0,0.97713,1e-05,3.53911]
[1777307731332,63.1,76701.61,0.0,0.97713,1e-05,3.53911]
[1777307731383,63.1,76701.61,0.0,0.97713,1e-05,3.53911]
[1777307731434,63.1,76701.61,0.0,0.97713,1e-05,3.53911]
[1777307731439,63.1,76701.61,0.0,0.97713,1e-05,3.53911]
[1777307731525,63.1,76701.61,0.0,0.97713,1e-05,3.53911]
[1777307731535,63.1,76701.12,0.0,0.97714,1e-05,3.53739]
[1777307737369,63.11,76701.13,0.0,0.97713,1e-05,3.53885]
[1777307739356,63.11,76709.53,0.0,0.97723,1e-05,3.52549]
[1777307743384,63.11,76712.0,0.0,0.97726,1e-05,3.52234]
[1777307748418,63.12,76710.05,0.0,0.97722,1e-05,3.52704]
[1777307753454,63.12,76711.6,0.0,0.97723,1e-05,3.52562]
[1777307758489,63.13,76711.57,0.0,0.97722,1e-05,3.52684]
[1777307762517,63.13,76704.52,0.0,0.97712,1e-05,3.5395]
[1777307763523,63.14,76695.44,0.0,0.977,1e-05,3.5549]
[1777307764531,63.14,76701.13,0.0,0.97708,1e-05,3.54555]
[1777307767695,63.14,76703.22,0.0,0.9771,1e-05,3.54246]
[1777307767749,63.14,76710.87,0.0,0.9772,1e-05,3.52989]
[1777307773594,63.14,76710.16,0.0,0.97718,1e-05,3.5324]
[1777307778629,63.15,76708.24,0.0,0.97715,1e-05,3.53668]
[1777307783664,63.15,76709.17,0.0,0.97715,1e-05,3.53618]
[1777307788708,63.16,76709.53,0.0,0.97715,1e-05,3.53664]
[1777307793743,63.16,76710.71,0.0,0.97717,1e-05,3.53345]
[1777307795757,63.17,76691.79,0.0,0.97692,1e-05,3.56552]
[1777307796769,63.17,76685.46,0.0,0.97683,1e-05,3.57632]
[1777307798782,63.17,76682.87,0.0,0.97679,1e-05,3.58094]
[1777307801803,63.17,76676.82,0.0,0.97671,1e-05,3.59152]
[1777307804824,63.17,76669.95,0.0,0.97662,1e-05,3.60344]
[1777307808298,63.17,76673.24,0.0,0.97666,1e-05,3.59805]
[1777307813888,63.18,76676.52,0.0,0.9767,1e-05,3.59322]
[1777307816909,63.18,76684.14,0.0,0.9768,1e-05,3.58069]
[1777307817916,63.18,76692.81,0.0,0.97691,1e-05,3.56624]
[1777307820938,63.18,76688.82,0.0,0.97686,1e-05,3.57336]
[1777307823959,63.18,76696.34,0.0,0.97695,1e-05,3.56114]
[1777307824966,63.18,76704.57,0.0,0.97706,1e-05,3.54751]
[1777307825973,63.18,76700.79,0.0,0.97701,1e-05,3.55401]
[1777307831008,63.19,76698.41,0.0,0.97697,1e-05,3.55878]
[1777307836042,63.19,76697.76,0.0,0.97696,1e-05,3.56066]
[1777307839605,63.19,76698.17,0.0,0.97696,1e-05,3.56029]
[1777307845106,63.2,76699.46,0.0,0.97697,1e-05,3.55925]
[1777307847120,63.2,76703.75,0.0,0.97702,1e-05,3.55239]
[1777307852154,63.2,76703.84,0.0,0.97703,1e-05,3.55082]
[1777307857191,63.21,76702.31,0.0,0.977,1e-05,3.55425]
[1777307862226,63.21,76703.88,0.0,0.97702,1e-05,3.55246]
[1777307867261,63.21,76703.44,0.0,0.97701,1e-05,3.55405]
[1777307872296,63.22,76717.57,0.0,0.97718,1e-05,3.53133]
[1777307873302,63.22,76720.0,0.0,0.97722,1e-05,3.52749]
[1777307874310,63.22,76711.43,0.0,0.9771,1e-05,3.54199]
[1777307876324,63.22,76712.23,0.0,0.97711,1e-05,3.54102]
[1777307881359,63.23,76710.5,0.0,0.97708,1e-05,3.54486]
[1777307886394,63.23,76710.09,0.0,0.97707,1e-05,3.54646]
[1777307891428,63.23,76708.52,0.0,0.97704,1e-05,3.54997]
[1777307895459,63.24,76703.09,0.0,0.97696,1e-05,3.55974]
[1777307896466,63.24,76695.83,0.0,0.97686,1e-05,3.57209]
[1777307899487,63.24,76697.83,0.0,0.97689,1e-05,3.56916]
[1777307904522,63.24,76695.01,0.0,0.97684,1e-05,3.57457]
[1777307906536,63.24,76691.02,0.0,0.97679,1e-05,3.58155]
[1777307911570,63.25,76690.49,0.0,0.97679,1e-05,3.58074]
[1777307916606,63.25,76683.93,0.0,0.9767,1e-05,3.59236]
[1777307917612,63.25,76679.59,0.0,0.97664,1e-05,3.5999]
[1777307918763,63.25,76679.59,0.0,0.97664,1e-05,3.5999]
[1777307920634,63.25,76687.68,0.0,0.97675,1e-05,3.58653]
[1777307925669,63.25,76692.64,0.0,0.97681,1e-05,3.57871]
[1777307927683,63.26,76700.88,0.0,0.97692,1e-05,3.56512]
[1777307928690,63.26,76709.32,0.0,0.97703,1e-05,3.55114]
[1777307930704,63.26,76709.67,0.0,0.97703,1e-05,3.55088]
[1777307931711,63.26,76722.96,0.0,0.9772,1e-05,3.52889]
[1777307932718,63.26,76722.54,0.0,0.97719,1e-05,3.5298]
[1777307933725,63.26,76728.71,0.0,0.97727,1e-05,3.51975]
[1777307935739,63.26,76732.62,0.0,0.97732,1e-05,3.5137]
[1777307937752,63.26,76736.23,0.0,0.97737,1e-05,3.50819]
[1777307939362,63.27,76735.65,0.0,0.97736,1e-05,3.5094]
[1777307943905,63.27,76735.44,0.0,0.97735,1e-05,3.51071]
[1777307944806,63.27,76734.57,0.0,0.97733,1e-05,3.51262]
[1777307949840,63.28,76734.87,0.0,0.97733,1e-05,3.51331]
[1777307953869,63.28,76728.36,0.0,0.97723,1e-05,3.52505]
[1777307958904,63.29,76728.04,0.0,0.97722,1e-05,3.52666]
[1777307963944,63.29,76717.46,0.0,0.97707,1e-05,3.54534]
[1777307964951,63.29,76717.85,0.0,0.97708,1e-05,3.54487]
[1777307969986,63.3,76720.64,0.0,0.97711,1e-05,3.54117]
[1777307972704,63.3,76722.65,0.0,0.97713,1e-05,3.53801]
[1777307972726,63.3,76725.36,0.0,0.97718,1e-05,3.53164]
[1777307974013,63.3,76721.51,0.0,0.97713,1e-05,3.53826]
[1777307976027,63.3,76716.19,0.0,0.97705,1e-05,3.54752]
[1777307978042,63.3,76720.2,0.0,0.9771,1e-05,3.5412]
[1777307983377,63.31,76720.47,0.0,0.9771,1e-05,3.54149]
[1777307983434,63.31,76720.47,0.0,0.9771,1e-05,3.54168]
[1777307989119,63.31,76720.61,0.0,0.97709,1e-05,3.54255]
[1777307992216,63.32,76724.34,0.0,0.97714,1e-05,3.53688]
[1777307994230,63.32,76719.14,0.0,0.97707,1e-05,3.5459]
[1777307999265,63.32,76716.03,0.0,0.97702,1e-05,3.55192]
[1777308000272,63.32,76705.31,0.0,0.97688,1e-05,3.57001]
[1777308001279,63.32,76699.94,0.0,0.9768,1e-05,3.57915]
[1777308003293,63.32,76691.66,0.0,0.97669,1e-05,3.59329]
[1777308004299,63.32,76681.53,0.0,0.97656,1e-05,3.61048]
[1777308005307,63.32,76681.5,0.0,0.97656,1e-05,3.61058]
[1777308007321,63.33,76676.39,0.0,0.97649,1e-05,3.61933]
[1777308009335,63.33,76671.97,0.0,0.97643,1e-05,3.6269]
[1777308014370,63.33,76671.22,0.0,0.97641,1e-05,3.62832]
[1777308015377,63.33,76662.38,0.0,0.97629,1e-05,3.64337]
[1777308016384,63.33,76662.42,0.0,0.9763,1e-05,3.6433]
[1777308019619,63.33,76661.6,0.0,0.97628,1e-05,3.6447]
[1777308019781,63.33,76661.6,0.0,0.97628,1e-05,3.6447]
[1777308019882,63.33,76660.35,0.0,0.97627,1e-05,3.64682]
[1777308025447,63.33,76648.93,0.0,0.97611,1e-05,3.66631]
[1777308026454,63.33,76645.52,0.0,0.97607,1e-05,3.67211]
[1777308031006,63.33,76643.19,0.0,0.97604,1e-05,3.67594]
[1777308031014,63.33,76643.19,0.0,0.97604,1e-05,3.67594]
[1777308031489,63.32,76643.06,0.0,0.97605,1e-05,3.67374]
[1777308034510,63.32,76647.95,0.0,0.97612,1e-05,3.66522]
[1777308036524,63.32,76653.18,0.0,0.97619,1e-05,3.65623]
[1777308041559,63.32,76653.87,0.0,0.9762,1e-05,3.65498]
[1777308046594,63.32,76647.01,0.0,0.97611,1e-05,3.66661]
[1777308051629,63.32,76646.41,0.0,0.9761,1e-05,3.66746]
[1777308053642,63.32,76651.89,0.0,0.97617,1e-05,3.65802]
[1777308058678,63.32,76654.29,0.0,0.97621,1e-05,3.65384]
[1777308060692,63.32,76657.92,0.0,0.97626,1e-05,3.64763]
[1777308065727,63.32,76664.61,0.0,0.97635,1e-05,3.63621]
[1777308066734,63.32,76673.41,0.0,0.97647,1e-05,3.62128]
[1777308068748,63.32,76666.7,0.0,0.97637,1e-05,3.63273]
[1777308073783,63.32,76670.18,0.0,0.97642,1e-05,3.62701]
[1777308074790,63.32,76666.56,0.0,0.97637,1e-05,3.63319]
[1777308075796,63.32,76660.07,0.0,0.97628,1e-05,3.64425]
[1777308077810,63.32,76653.58,0.0,0.9762,1e-05,3.65533]
[1777308082846,63.32,76654.55,0.0,0.97621,1e-05,3.65362]
[1777308087881,63.32,76649.97,0.0,0.97615,1e-05,3.6614]
[1777308091909,63.32,76645.33,0.0,0.9761,1e-05,3.66693]
[1777308094930,63.32,76641.65,0.0,0.97605,1e-05,3.67314]
[1777308097952,63.32,76626.61,0.0,0.97584,1e-05,3.69887]
[1777308098958,63.32,76622.67,0.0,0.97579,1e-05,3.70558]
[1777308103994,63.32,76609.12,0.0,0.97561,1e-05,3.72851]
[1777308105001,63.32,76609.65,0.0,0.97561,1e-05,3.72746]
[1777308110036,63.31,76612.74,0.0,0.97566,1e-05,3.7214]
[1777308111043,63.31,76619.79,0.0,0.97576,1e-05,3.70908]
[1777308112050,63.31,76628.78,0.0,0.97589,1e-05,3.69348]
[1777308113057,63.31,76625.07,0.0,0.97584,1e-05,3.69979]
[1777308118093,63.31,76623.06,0.0,0.97581,1e-05,3.70279]
[1777308121114,63.31,76630.96,0.0,0.97592,1e-05,3.6889]
[1777308123128,63.31,76632.49,0.0,0.97594,1e-05,3.68614]
[1777308124435,63.31,76632.49,0.0,0.97594,1e-05,3.68614]
[1777308124537,63.31,76631.74,0.0,0.97593,1e-05,3.68736]
[1777308130179,63.31,76631.51,0.0,0.97593,1e-05,3.6874]
[1777308135213,63.31,76633.42,0.0,0.97596,1e-05,3.68381]
[1777308137229,63.31,76629.5,0.0,0.97591,1e-05,3.69044]
[1777308139242,63.3,76625.38,0.0,0.97585,1e-05,3.6974]
[1777308142263,63.3,76629.96,0.0,0.97592,1e-05,3.68929]
[1777308144277,63.3,76633.67,0.0,0.97597,1e-05,3.68279]
[1777308149312,63.3,76633.98,0.0,0.97598,1e-05,3.682]
[1777308154347,63.3,76633.49,0.0,0.97599,1e-05,3.68024]
[1777308159382,63.3,76632.07,0.0,0.97597,1e-05,3.6824]
[1777308160390,63.3,76625.01,0.0,0.97587,1e-05,3.69448]
[1777308161397,63.3,76619.33,0.0,0.9758,1e-05,3.70419]
[1777308162404,63.3,76613.37,0.0,0.97571,1e-05,3.71438]
[1777308166432,63.3,76611.92,0.0,0.9757,1e-05,3.7164]
[1777308171464,63.29,76611.94,0.0,0.9757,1e-05,3.71586]
[1777308175495,63.29,76617.63,0.0,0.97579,1e-05,3.70542]
[1777308180530,63.29,76619.67,0.0,0.97582,1e-05,3.70136]
[1777308183550,63.29,76625.39,0.0,0.9759,1e-05,3.69119]
[1777308188586,63.29,76636.22,0.0,0.97605,1e-05,3.67212]
[1777308189592,63.29,76634.08,0.0,0.97602,1e-05,3.67574]
[1777308194628,63.28,76632.66,0.0,0.97601,1e-05,3.67785]
[1777308197648,63.28,76637.47,0.0,0.97607,1e-05,3.66943]
[1777308202684,63.28,76636.75,0.0,0.97606,1e-05,3.67045]
[1777308207718,63.28,76634.71,0.0,0.97604,1e-05,3.67375]
[1777308210740,63.28,76628.17,0.0,0.97595,1e-05,3.68485]
[1777308211746,63.28,76623.28,0.0,0.9759,1e-05,3.69087]
[1777308215775,63.28,76627.35,0.0,0.97595,1e-05,3.68361]
[1777308220810,63.28,76628.09,0.0,0.97597,1e-05,3.68206]
[1777308225845,63.28,76628.13,0.0,0.97597,1e-05,3.68171]
[1777308228866,63.28,76622.8,0.0,0.9759,1e-05,3.6907]
[1777308233901,63.27,76623.43,0.0,0.97591,1e-05,3.68929]
[1777308235915,63.27,76617.06,0.0,0.97582,1e-05,3.70013]
[1777308240950,63.27,76617.91,0.0,0.97584,1e-05,3.69817]
[1777308243971,63.27,76621.8,0.0,0.97589,1e-05,3.69123]
[1777308249006,63.27,76623.84,0.0,0.97592,1e-05,3.68741]
[1777308254041,63.27,76622.88,0.0,0.97591,1e-05,3.68874]
[1777308259076,63.27,76620.58,0.0,0.97588,1e-05,3.69237]
[1777308264110,63.26,76618.0,0.0,0.97585,1e-05,3.69646]
[1777308269145,63.26,76618.71,0.0,0.97586,1e-05,3.69486]
[1777308272167,63.26,76610.57,0.0,0.97577,1e-05,3.70635]
[1777308277202,63.26,76606.38,0.0,0.97571,1e-05,3.71314]
[1777308279218,63.26,76599.49,0.0,0.97562,1e-05,3.72487]
[1777308284253,63.26,76600.44,0.0,0.97564,1e-05,3.72258]
[1777308289289,63.25,76599.36,0.0,0.97563,1e-05,3.72384]
[1777308294324,63.25,76597.69,0.0,0.97561,1e-05,3.72609]
[1777308299358,63.25,76598.04,0.0,0.97562,1e-05,3.72484]
[1777308303387,63.24,76602.52,0.0,0.97569,1e-05,3.71655]
[1777308308422,63.24,76602.68,0.0,0.97569,1e-05,3.71571]
[1777308311442,63.24,76607.06,0.0,0.97576,1e-05,3.70778]
[1777308316478,63.24,76614.83,0.0,0.97587,1e-05,3.69383]
[1777308321512,63.24,76615.28,0.0,0.97588,1e-05,3.69262]
[1777308326550,63.23,76612.23,0.0,0.97584,1e-05,3.69745]
[1777308331584,63.23,76609.74,0.0,0.97582,1e-05,3.69891]
[1777308336619,63.23,76612.34,0.0,0.97586,1e-05,3.69392]
[1777308341656,63.23,76610.16,0.0,0.97584,1e-05,3.6972]
[1777308346692,63.23,76612.63,0.0,0.97587,1e-05,3.69244]
[1777308351726,63.22,76608.51,0.0,0.97582,1e-05,3.69907]
[1777308356761,63.22,76609.0,0.0,0.97583,1e-05,3.69771]
[1777308360790,63.22,76613.82,0.0,0.9759,1e-05,3.68899]
[1777308365827,63.22,76616.2,0.0,0.97594,1e-05,3.68446]
[1777308370862,63.22,76617.21,0.0,0.97595,1e-05,3.68235]
[1777308374890,63.21,76627.0,0.0,0.97609,1e-05,3.66525]
[1777308376905,63.21,76630.48,0.0,0.97614,1e-05,3.65921]
[1777308380934,63.21,76637.11,0.0,0.97623,1e-05,3.64776]
[1777308383955,63.21,76632.98,0.0,0.97617,1e-05,3.65481]
[1777308384764,63.21,76632.98,0.0,0.97617,1e-05,3.65481]
[1777308385095,63.21,76632.98,0.0,0.97617,1e-05,3.65481]
[1777308385196,63.21,76632.23,0.0,0.97616,1e-05,3.65607]
[1777308391004,63.21,76633.3,0.0,0.97619,1e-05,3.65188]
[1777308396040,63.21,76633.52,0.0,0.97619,1e-05,3.65151]
[1777308398054,63.21,76627.69,0.0,0.97612,1e-05,3.6615]
[1777308399061,63.21,76616.47,0.0,0.97596,1e-05,3.68078]
[1777308401075,63.21,76618.47,0.0,0.97599,1e-05,3.67729]
[1777308402082,63.21,76622.56,0.0,0.97605,1e-05,3.67022]
[1777308406110,63.21,76631.41,0.0,0.97617,1e-05,3.65495]
[1777308406900,63.21,76631.41,0.0,0.97617,1e-05,3.65495]
[1777308406964,63.21,76631.41,0.0,0.97617,1e-05,3.65495]
[1777308407117,63.21,76632.53,0.0,0.97618,1e-05,3.65302]
[1777308412152,63.21,76637.07,0.0,0.97624,1e-05,3.64529]
[1777308413158,63.21,76642.45,0.0,0.97632,1e-05,3.63613]
[1777308418195,63.21,76640.4,0.0,0.97629,1e-05,3.63981]
[1777308423229,63.21,76640.68,0.0,0.97629,1e-05,3.63951]
[1777308426250,63.21,76633.0,0.0,0.97619,1e-05,3.65274]
[1777308428265,63.21,76631.15,0.0,0.97616,1e-05,3.65593]
[1777308429272,63.21,76624.2,0.0,0.97606,1e-05,3.66784]
[1777308431286,63.21,76628.54,0.0,0.97612,1e-05,3.66038]
[1777308436320,63.21,76628.23,0.0,0.97612,1e-05,3.66093]
[1777308441357,63.21,76625.65,0.0,0.97608,1e-05,3.66536]
[1777308442364,63.21,76621.54,0.0,0.97603,1e-05,3.67241]
[1777308446392,63.21,76628.55,0.0,0.97612,1e-05,3.66031]
[1777308451427,63.21,76627.28,0.0,0.97612,1e-05,3.66015]
[1777308454450,63.21,76632.15,0.0,0.97619,1e-05,3.65181]
[1777308456464,63.21,76625.96,0.0,0.9761,1e-05,3.66243]
[1777308458479,63.21,76620.53,0.0,0.97603,1e-05,3.67173]
[1777308463518,63.21,76623.86,0.0,0.97608,1e-05,3.6659]
[1777308464525,63.21,76628.11,0.0,0.97613,1e-05,3.6586]
[1777308466538,63.21,76636.96,0.0,0.97625,1e-05,3.64346]
[1777308467548,63.21,76641.19,0.0,0.97631,1e-05,3.63627]
[1777308470569,63.21,76645.11,0.0,0.97636,1e-05,3.6297]
[1777308472582,63.21,76641.43,0.0,0.97631,1e-05,3.63606]
[1777308477618,63.22,76639.84,0.0,0.97629,1e-05,3.63897]
[1777308482653,63.22,76639.42,0.0,0.97628,1e-05,3.63988]
[1777308488695,63.22,76642.19,0.0,0.97632,1e-05,3.6354]
[1777308491716,63.22,76632.8,0.0,0.97619,1e-05,3.65157]
[1777308493730,63.22,76626.15,0.0,0.9761,1e-05,3.66298]
[1777308496750,63.22,76619.24,0.0,0.976,1e-05,3.67483]
[1777308497758,63.22,76614.75,0.0,0.97594,1e-05,3.68253]
[1777308502792,63.22,76615.29,0.0,0.97595,1e-05,3.68141]
[1777308507827,63.22,76612.3,0.0,0.97591,1e-05,3.68632]
[1777308508835,63.22,76605.11,0.0,0.97581,1e-05,3.69866]
[1777308509841,63.22,76599.38,0.0,0.97574,1e-05,3.70849]
[1777308514877,63.21,76598.98,0.0,0.97575,1e-05,3.70636]
[1777308519912,63.21,76600.89,0.0,0.97578,1e-05,3.70261]
[1777308524947,63.21,76604.25,0.0,0.97583,1e-05,3.69637]
[1777308526962,63.21,76609.75,0.0,0.97591,1e-05,3.68673]
[1777308528976,63.21,76616.78,0.0,0.976,1e-05,3.67451]
[1777308534011,63.21,76618.23,0.0,0.97602,1e-05,3.6718]
[1777308535021,63.21,76622.9,0.0,0.97609,1e-05,3.66375]
[1777308537033,63.21,76627.26,0.0,0.97615,1e-05,3.65623]
[1777308540054,63.21,76635.14,0.0,0.97626,1e-05,3.64274]
[1777308545089,63.21,76634.71,0.0,0.97625,1e-05,3.64354]
[1777308549117,63.21,76627.81,0.0,0.97616,1e-05,3.65538]
[1777308550074,63.21,76627.81,0.0,0.97616,1e-05,3.65538]
[1777308550195,63.21,76627.81,0.0,0.97616,1e-05,3.65538]
[1777308550296,63.21,76627.18,0.0,0.97615,1e-05,3.65646]
[1777308553145,63.21,76623.16,0.0,0.97609,1e-05,3.66333]
[1777308556169,63.21,76619.48,0.0,0.97604,1e-05,3.6696]
[1777308561204,63.21,76620.59,0.0,0.97606,1e-05,3.66758]
[1777308566240,63.21,76621.96,0.0,0.97608,1e-05,3.66513]
[1777308571275,63.21,76619.72,0.0,0.97606,1e-05,3.66656]
[1777308577318,63.21,76621.73,0.0,0.97609,1e-05,3.66301]
[1777308582353,63.2,76620.31,0.0,0.97607,1e-05,3.66537]
[1777308585374,63.2,76615.61,0.0,0.97601,1e-05,3.6734]
[1777308586381,63.2,76609.11,0.0,0.97592,1e-05,3.68455]
[1777308588394,63.2,76607.45,0.0,0.9759,1e-05,3.68731]
[1777308592422,63.2,76611.75,0.0,0.97596,1e-05,3.6797]
[1777308597461,63.2,76610.72,0.0,0.97594,1e-05,3.68127]
[1777308602495,63.2,76610.69,0.0,0.97595,1e-05,3.68109]
[1777308604866,63.2,76610.36,0.0,0.97594,1e-05,3.68156]
[1777308604868,63.2,76610.36,0.0,0.97594,1e-05,3.68156]
[1777308610552,63.2,76614.78,0.0,0.976,1e-05,3.67369]
[1777308615587,63.2,76613.87,0.0,0.97599,1e-05,3.67505]
[1777308620623,63.2,76612.21,0.0,0.97597,1e-05,3.67769]
[1777308625658,63.2,76613.14,0.0,0.97599,1e-05,3.67587]
[1777308630693,63.2,76608.66,0.0,0.97593,1e-05,3.68333]
[1777308635728,63.19,76616.3,0.0,0.97605,1e-05,3.6676]
[1777308640763,63.19,76617.63,0.0,0.97607,1e-05,3.66517]
[1777308642778,63.19,76625.2,0.0,0.97617,1e-05,3.65213]
[1777308644792,63.19,76626.15,0.0,0.97619,1e-05,3.6505]
[1777308649828,63.19,76635.87,0.0,0.97632,1e-05,3.63394]
[1777308650835,63.19,76642.29,0.0,0.9764,1e-05,3.62304]
[1777308655870,63.2,76641.62,0.0,0.97639,1e-05,3.62445]
[1777308660904,63.2,76637.13,0.0,0.97633,1e-05,3.63236]
[1777308665940,63.2,76645.11,0.0,0.97644,1e-05,3.61899]
[1777308666947,63.2,76650.71,0.0,0.97651,1e-05,3.60954]
[1777308669968,63.2,76643.67,0.0,0.97641,1e-05,3.62172]
[1777308671982,63.2,76639.59,0.0,0.97636,1e-05,3.62877]
[1777308677031,63.2,76635.94,0.0,0.97631,1e-05,3.63521]
[1777308678029,63.2,76624.1,0.0,0.97615,1e-05,3.65548]
[1777308679035,63.2,76623.31,0.0,0.97613,1e-05,3.65683]
[1777308684071,63.2,76622.51,0.0,0.97612,1e-05,3.65817]
[1777308685078,63.2,76617.88,0.0,0.97606,1e-05,3.6661]
[1777308687093,63.2,76613.17,0.0,0.976,1e-05,3.67414]
[1777308692128,63.2,76611.83,0.0,0.97599,1e-05,3.67392]
[1777308697163,63.2,76614.64,0.0,0.97603,1e-05,3.66889]
[1777308702198,63.2,76615.67,0.0,0.97605,1e-05,3.66698]
[1777308707233,63.2,76616.7,0.0,0.97606,1e-05,3.66509]
[1777308710230,63.2,76616.29,0.0,0.97606,1e-05,3.66575]
[1777308710377,63.2,76616.29,0.0,0.97606,1e-05,3.66575]
[1777308710478,63.2,76617.32,0.0,0.97607,1e-05,3.66394]
[1777308716295,63.2,76622.13,0.0,0.97614,1e-05,3.65559]
[1777308717303,63.2,76626.85,0.0,0.9762,1e-05,3.6475]
[1777308720324,63.2,76630.12,0.0,0.97625,1e-05,3.64194]
[1777308721331,63.2,76641.23,0.0,0.9764,1e-05,3.62301]
[1777308723345,63.2,76643.9,0.0,0.97644,1e-05,3.61855]
[1777308725359,63.2,76652.15,0.0,0.97655,1e-05,3.60467]
[1777308726366,63.2,76656.48,0.0,0.9766,1e-05,3.59742]
[1777308727372,63.2,76663.21,0.0,0.97669,1e-05,3.58613]
[1777308729387,63.2,76662.64,0.0,0.97668,1e-05,3.58731]
[1777308733414,63.2,76657.65,0.0,0.97661,1e-05,3.59621]
[1777308738449,63.2,76654.92,0.0,0.97657,1e-05,3.60135]
[1777308741472,63.2,76650.66,0.0,0.97651,1e-05,3.60891]
[1777308742206,63.2,76650.66,0.0,0.97651,1e-05,3.60891]
[1777308742303,63.2,76650.66,0.0,0.97651,1e-05,3.60891]
[1777308742479,63.21,76650.45,0.0,0.97651,1e-05,3.60934]
[1777308745500,63.21,76656.87,0.0,0.97659,1e-05,3.59868]
[1777308750535,63.21,76657.03,0.0,0.97659,1e-05,3.59883]
[1777308753556,63.21,76663.31,0.0,0.97669,1e-05,3.58618]
[1777308758591,63.21,76666.21,0.0,0.97672,1e-05,3.58185]
[1777308759598,63.21,76671.11,0.0,0.97679,1e-05,3.5737]
[1777308760605,63.21,76677.07,0.0,0.97687,1e-05,3.5638]
[1777308761612,63.21,76683.56,0.0,0.97695,1e-05,3.55306]
[1777308765642,63.22,76677.5,0.0,0.97687,1e-05,3.56385]
[1777308771371,63.22,76676.22,0.0,0.97685,1e-05,3.56654]
[1777308771682,63.22,76670.25,0.0,0.97676,1e-05,3.57685]
[1777308772689,63.22,76665.7,0.0,0.9767,1e-05,3.58464]
[1777308777724,63.22,76665.5,0.0,0.9767,1e-05,3.58548]
[1777308781752,63.22,76653.6,0.0,0.97653,1e-05,3.60601]
[1777308782759,63.23,76653.07,0.0,0.97652,1e-05,3.60698]
[1777308783278,63.23,76653.07,0.0,0.97652,1e-05,3.60698]
[1777308783766,63.23,76653.12,0.0,0.97652,1e-05,3.60696]
[1777308788801,63.23,76655.25,0.0,0.97655,1e-05,3.6037]
[1777308791336,63.23,76652.97,0.0,0.97652,1e-05,3.6077]
[1777308796858,63.23,76656.82,0.0,0.97657,1e-05,3.60156]
[1777308799879,63.23,76660.55,0.0,0.97662,1e-05,3.59549]
[1777308800885,63.23,76665.97,0.0,0.97669,1e-05,3.58642]
[1777308803909,63.23,76674.47,0.0,0.9768,1e-05,3.57241]
[1777308804916,63.23,76670.32,0.0,0.97674,1e-05,3.57953]
[1777308809952,63.24,76672.07,0.0,0.97676,1e-05,3.57715]
[1777308814990,63.24,76676.23,0.0,0.97683,1e-05,3.56847]
[1777308820025,63.24,76675.9,0.0,0.97682,1e-05,3.56971]
[1777308821553,63.24,76675.9,0.0,0.97682,1e-05,3.56971]
[1777308821616,63.24,76675.9,0.0,0.97682,1e-05,3.56971]
[1777308821654,63.24,76675.9,0.0,0.97682,1e-05,3.56999]
[1777308827074,63.25,76673.66,0.0,0.97678,1e-05,3.57447]
[1777308832108,63.25,76672.59,0.0,0.97676,1e-05,3.57695]
[1777308836137,63.25,76678.54,0.0,0.97684,1e-05,3.56748]
[1777308840165,63.25,76683.5,0.0,0.9769,1e-05,3.55979]
[1777308845201,63.26,76682.61,0.0,0.97688,1e-05,3.56211]
[1777308847214,63.26,76676.47,0.0,0.97679,1e-05,3.57276]
[1777308852249,63.26,76677.67,0.0,0.9768,1e-05,3.57148]
[1777308854262,63.26,76668.0,0.0,0.97667,1e-05,3.58805]
[1777308856277,63.27,76663.07,0.0,0.97661,1e-05,3.59659]
[1777308857285,63.27,76657.7,0.0,0.97653,1e-05,3.60578]
[1777308862320,63.27,76656.89,0.0,0.97652,1e-05,3.60757]
[1777308867354,63.27,76657.52,0.0,0.97652,1e-05,3.60691]
[1777308871382,63.27,76668.92,0.0,0.97669,1e-05,3.58567]
[1777308872402,63.27,76669.57,0.0,0.9767,1e-05,3.58468]
[1777308873059,63.27,76669.57,0.0,0.9767,1e-05,3.58468]
[1777308873335,63.27,76669.57,0.0,0.9767,1e-05,3.58468]
[1777308873407,63.27,76670.75,0.0,0.97671,1e-05,3.58281]
[1777308877436,63.27,76675.53,0.0,0.97677,1e-05,3.57524]
[1777308882471,63.28,76676.61,0.0,0.97678,1e-05,3.57406]
[1777308883189,63.28,76676.61,0.0,0.97678,1e-05,3.57406]
[1777308883247,63.28,76676.61,0.0,0.97678,1e-05,3.57406]
[1777308883478,63.28,76676.41,0.0,0.97678,1e-05,3.57453]
[1777308887506,63.28,76672.59,0.0,0.97672,1e-05,3.58145]
[1777308889520,63.28,76658.59,0.0,0.97653,1e-05,3.60533]
[1777308891534,63.28,76659.07,0.0,0.97654,1e-05,3.60469]
[1777308896569,63.28,76660.73,0.0,0.97656,1e-05,3.60224]
[1777308901604,63.29,76660.72,0.0,0.97655,1e-05,3.60262]
[1777308903994,63.29,76657.92,0.0,0.97652,1e-05,3.6075]
[1777308904037,63.29,76657.92,0.0,0.97652,1e-05,3.6075]
[1777308904625,63.29,76657.87,0.0,0.97651,1e-05,3.60771]
[1777308909659,63.29,76658.02,0.0,0.97651,1e-05,3.60776]
[1777308914694,63.29,76660.29,0.0,0.97654,1e-05,3.60422]
[1777308920737,63.29,76662.83,0.0,0.97657,1e-05,3.6003]
[1777308921744,63.29,76671.66,0.0,0.97669,1e-05,3.58546]
[1777308922751,63.29,76673.22,0.0,0.97671,1e-05,3.58293]
[1777308923758,63.29,76677.3,0.0,0.97676,1e-05,3.57616]
[1777308928795,63.3,76679.56,0.0,0.97679,1e-05,3.57297]
[1777308932925,63.3,76679.91,0.0,0.97681,1e-05,3.57047]
[1777308932933,63.3,76679.95,0.0,0.97681,1e-05,3.57053]
[1777308938865,63.3,76680.15,0.0,0.9768,1e-05,3.571]
[1777308939872,63.3,76673.96,0.0,0.97672,1e-05,3.58155]
[1777308944907,63.3,76677.97,0.0,0.97677,1e-05,3.5754]
[1777308949942,63.31,76677.43,0.0,0.97675,1e-05,3.57698]
[1777308954977,63.31,76677.15,0.0,0.97675,1e-05,3.57811]
[1777308959004,63.31,76681.39,0.0,0.9768,1e-05,3.57151]
[1777308964041,63.32,76682.56,0.0,0.97681,1e-05,3.57026]
[1777308969077,63.32,76684.98,0.0,0.97683,1e-05,3.56693]
[1777308974112,63.32,76684.89,0.0,0.97683,1e-05,3.56781]
[1777308979146,63.33,76682.68,0.0,0.97679,1e-05,3.57224]
[1777308980154,63.33,76678.43,0.0,0.97674,1e-05,3.57952]
[1777308985189,63.33,76677.75,0.0,0.97672,1e-05,3.58128]
[1777308989217,63.33,76673.44,0.0,0.97666,1e-05,3.58905]
[1777308992238,63.33,76667.15,0.0,0.97659,1e-05,3.59768]
[1777308997272,63.34,76664.13,0.0,0.97654,1e-05,3.60322]
[1777309002308,63.34,76664.38,0.0,0.97654,1e-05,3.60321]
[1777309006035,63.34,76660.03,0.0,0.97648,1e-05,3.61085]
[1777309011372,63.34,76658.03,0.0,0.97645,1e-05,3.61452]
[1777309016407,63.34,76658.58,0.0,0.97646,1e-05,3.61385]
[1777309021442,63.34,76659.01,0.0,0.97646,1e-05,3.61336]
[1777309023629,63.34,76658.11,0.0,0.97645,1e-05,3.61494]
[1777309023636,63.34,76654.61,0.0,0.9764,1e-05,3.62092]
[1777309026485,63.34,76639.53,0.0,0.9762,1e-05,3.64669]
[1777309027490,63.34,76627.47,0.0,0.97603,1e-05,3.66731]
[1777309028497,63.34,76628.59,0.0,0.97605,1e-05,3.66534]
[1777309032525,63.34,76616.94,0.0,0.97589,1e-05,3.68517]
[1777309033532,63.34,76615.97,0.0,0.97588,1e-05,3.68676]
[1777309036982,63.34,76613.85,0.0,0.97585,1e-05,3.69025]
[1777309036984,63.34,76613.85,0.0,0.97585,1e-05,3.69025]
[1777309037028,63.34,76613.35,0.0,0.97584,1e-05,3.69094]
[1777309039576,63.34,76600.13,0.0,0.97566,1e-05,3.71358]
[1777309040583,63.34,76590.45,0.0,0.97553,1e-05,3.73023]
[1777309041590,63.34,76588.62,0.0,0.9755,1e-05,3.73325]
[1777309046625,63.33,76589.2,0.0,0.97552,1e-05,3.73146]
[1777309048639,63.33,76600.29,0.0,0.97567,1e-05,3.71192]
[1777309050652,63.33,76593.27,0.0,0.97558,1e-05,3.72381]
[1777309051659,63.33,76590.53,0.0,0.97556,1e-05,3.72607]
[1777309054682,63.33,76583.44,0.0,0.97546,1e-05,3.73793]
[1777309058709,63.33,76588.26,0.0,0.97553,1e-05,3.72888]
[1777309063745,63.32,76587.83,0.0,0.97553,1e-05,3.72883]
[1777309068780,63.32,76587.21,0.0,0.97553,1e-05,3.72913]
[1777309073815,63.31,76576.14,0.0,0.97538,1e-05,3.74742]
[1777309075831,63.31,76572.93,0.0,0.97534,1e-05,3.75264]
[1777309078852,63.31,76567.76,0.0,0.97527,1e-05,3.76106]
[1777309079859,63.31,76556.9,0.0,0.97512,1e-05,3.77987]
[1777309080865,63.31,76550.78,0.0,0.97504,1e-05,3.79038]
[1777309082880,63.31,76555.56,0.0,0.97511,1e-05,3.78148]
[1777309085901,63.3,76551.11,0.0,0.97505,1e-05,3.78858]
[1777309090963,63.3,76553.45,0.0,0.97509,1e-05,3.78347]
[1777309090967,63.3,76553.45,0.0,0.97509,1e-05,3.78347]
[1777309091011,63.3,76552.38,0.0,0.97508,1e-05,3.78511]
[1777309094963,63.29,76556.22,0.0,0.97514,1e-05,3.77743]
[1777309095971,63.29,76562.84,0.0,0.97524,1e-05,3.76561]
[1777309096978,63.29,76567.99,0.0,0.97531,1e-05,3.75641]
[1777309098992,63.29,76573.27,0.0,0.97539,1e-05,3.74682]
[1777309101006,63.29,76580.55,0.0,0.97549,1e-05,3.73382]
[1777309103020,63.29,76585.36,0.0,0.97556,1e-05,3.72516]
[1777309104027,63.29,76589.09,0.0,0.97561,1e-05,3.71856]
[1777309107048,63.28,76581.06,0.0,0.97551,1e-05,3.73212]
[1777309108539,63.28,76579.05,0.0,0.97548,1e-05,3.73547]
[1777309109062,63.28,76578.94,0.0,0.97548,1e-05,3.73551]
[1777309114106,63.28,76583.57,0.0,0.97556,1e-05,3.72437]
[1777309119141,63.28,76586.16,0.0,0.9756,1e-05,3.71921]
[1777309124177,63.27,76589.26,0.0,0.97565,1e-05,3.71321]
[1777309128205,63.27,76594.43,0.0,0.97573,1e-05,3.70379]
[1777309133240,63.27,76592.07,0.0,0.9757,1e-05,3.70732]
[1777309138846,63.27,76591.16,0.0,0.97569,1e-05,3.70845]
[1777309143311,63.26,76595.14,0.0,0.97575,1e-05,3.70088]
[1777309148348,63.26,76599.27,0.0,0.97581,1e-05,3.69326]
[1777309149355,63.26,76609.5,0.0,0.97595,1e-05,3.67555]
[1777309150362,63.26,76614.75,0.0,0.97603,1e-05,3.66647]
[1777309152376,63.26,76622.03,0.0,0.97613,1e-05,3.65391]
[1777309157410,63.26,76617.37,0.0,0.97606,1e-05,3.66179]
[1777309162446,63.26,76614.63,0.0,0.97603,1e-05,3.66632]
[1777309167481,63.26,76612.16,0.0,0.976,1e-05,3.67031]
[1777309170502,63.26,76617.99,0.0,0.97608,1e-05,3.66017]
[1777309171509,63.26,76605.82,0.0,0.97592,1e-05,3.67871]
[1777309172516,63.26,76606.11,0.0,0.97593,1e-05,3.67814]
[1777309173523,63.26,76602.11,0.0,0.97587,1e-05,3.68496]
[1777309176544,63.26,76596.61,0.0,0.9758,1e-05,3.69422]
[1777309181579,63.25,76601.0,0.0,0.97586,1e-05,3.6862]
[1777309183593,63.25,76597.2,0.0,0.97581,1e-05,3.69258]
[1777309187620,63.25,76603.35,0.0,0.9759,1e-05,3.6816]
[1777309189634,63.25,76598.56,0.0,0.97584,1e-05,3.68971]
[1777309193663,63.25,76602.6,0.0,0.97589,1e-05,3.68239]
[1777309194671,63.25,76610.17,0.0,0.976,1e-05,3.66929]
[1777309196684,63.25,76612.48,0.0,0.97603,1e-05,3.66522]
[1777309200711,63.25,76617.73,0.0,0.97611,1e-05,3.65602]
[1777309202730,63.25,76634.5,0.0,0.97633,1e-05,3.62731]
[1777309203738,63.25,76635.27,0.0,0.97634,1e-05,3.62601]
[1777309205751,63.25,76641.42,0.0,0.97643,1e-05,3.6156]
[1777309207766,63.25,76635.1,0.0,0.97634,1e-05,3.626]
[1777309208773,63.24,76626.4,0.0,0.97623,1e-05,3.64042]
[1777309210786,63.24,76635.45,0.0,0.97635,1e-05,3.625]
[1777309211794,63.24,76642.61,0.0,0.97645,1e-05,3.6124]
[1777309212981,63.24,76642.61,0.0,0.97645,1e-05,3.6124]
[1777309213035,63.24,76642.83,0.0,0.97646,1e-05,3.61124]
[1777309214506,63.24,76643.5,0.0,0.97647,1e-05,3.61011]
[1777309218843,63.23,76637.91,0.0,0.97641,1e-05,3.61771]
[1777309219850,63.23,76642.7,0.0,0.97648,1e-05,3.6092]
[1777309220857,63.23,76651.62,0.0,0.9766,1e-05,3.59412]
[1777309222870,63.23,76652.99,0.0,0.97662,1e-05,3.59109]
[1777309224886,63.22,76662.32,0.0,0.97675,1e-05,3.57466]
[1777309226901,63.22,76663.19,0.0,0.97677,1e-05,3.57255]
[1777309229922,63.22,76672.24,0.0,0.9769,1e-05,3.55643]
[1777309230929,63.21,76676.38,0.0,0.97695,1e-05,3.54919]
[1777309231935,63.21,76676.73,0.0,0.97697,1e-05,3.54604]
[1777309233394,63.21,76679.35,0.0,0.97701,1e-05,3.5414]
[1777309233494,63.21,76679.35,0.0,0.97701,1e-05,3.5414]
[1777309233950,63.21,76683.18,0.0,0.97706,1e-05,3.53474]
[1777309234957,63.21,76690.31,0.0,0.97716,1e-05,3.5226]
[1777309236971,63.21,76688.66,0.0,0.97714,1e-05,3.5247]
[1777309242006,63.2,76705.59,0.0,0.97737,1e-05,3.49551]
[1777309243013,63.2,76708.39,0.0,0.97741,1e-05,3.49071]
[1777309244020,63.2,76716.01,0.0,0.97751,1e-05,3.47796]
[1777309245027,63.2,76725.32,0.0,0.97763,1e-05,3.46248]
[1777309246034,63.2,76725.84,0.0,0.97764,1e-05,3.46153]
[1777309248048,63.2,76730.05,0.0,0.9777,1e-05,3.45441]
[1777309252077,63.2,76726.01,0.0,0.97765,1e-05,3.4607]
[1777309253084,63.2,76713.07,0.0,0.97748,1e-05,3.48193]
[1777309254091,63.2,76706.9,0.0,0.9774,1e-05,3.492]
[1777309255098,63.19,76703.25,0.0,0.97735,1e-05,3.49789]
[1777309256105,63.19,76697.59,0.0,0.97728,1e-05,3.50712]
[1777309258119,63.19,76695.22,0.0,0.97725,1e-05,3.51069]
[1777309262147,63.19,76702.36,0.0,0.97735,1e-05,3.49808]
[1777309263154,63.19,76697.03,0.0,0.97728,1e-05,3.50675]
[1777309268189,63.18,76691.86,0.0,0.97722,1e-05,3.51439]
[1777309269177,63.18,76691.86,0.0,0.97722,1e-05,3.51439]
[1777309274232,63.18,76690.18,0.0,0.97721,1e-05,3.51594]
[1777309275239,63.18,76681.25,0.0,0.9771,1e-05,3.53063]
[1777309276246,63.18,76675.49,0.0,0.97702,1e-05,3.54002]
[1777309278260,63.17,76679.57,0.0,0.97708,1e-05,3.53271]
[1777309279109,63.17,76679.57,0.0,0.97708,1e-05,3.53271]
[1777309280274,63.17,76685.39,0.0,0.97716,1e-05,3.52252]
[1777309282287,63.17,76691.37,0.0,0.97724,1e-05,3.51213]
[1777309284367,63.17,76693.2,0.0,0.97727,1e-05,3.50888]
[1777309284302,63.17,76699.93,0.0,0.97736,1e-05,3.49751]
[1777309285310,63.17,76704.87,0.0,0.97742,1e-05,3.48914]
[1777309286316,63.17,76713.67,0.0,0.97754,1e-05,3.47444]
[1777309287324,63.16,76716.88,0.0,0.97758,1e-05,3.469]
[1777309292359,63.16,76712.97,0.0,0.97755,1e-05,3.47259]
[1777309295380,63.16,76707.16,0.0,0.97748,1e-05,3.48181]
[1777309296749,63.16,76708.32,0.0,0.97749,1e-05,3.47975]
[1777309297012,63.16,76708.32,0.0,0.97749,1e-05,3.47975]
[1777309297396,63.16,76707.01,0.0,0.97748,1e-05,3.48178]
[1777309299410,63.16,76712.73,0.0,0.97755,1e-05,3.47207]
[1777309300416,63.16,76718.83,0.0,0.97763,1e-05,3.4619]
[1777309302431,63.16,76718.73,0.0,0.97763,1e-05,3.46187]
[1777309307466,63.15,76715.71,0.0,0.9776,1e-05,3.46634]
[1777309312501,63.15,76716.36,0.0,0.97761,1e-05,3.46478]
[1777309317536,63.15,76716.58,0.0,0.97762,1e-05,3.46394]
[1777309318543,63.15,76707.08,0.0,0.97749,1e-05,3.47952]
[1777309319550,63.15,76706.85,0.0,0.97749,1e-05,3.47978]
[1777309324926,63.15,76708.7,0.0,0.97752,1e-05,3.47624]
[1777309325026,63.15,76701.54,0.0,0.97743,1e-05,3.48796]
[1777309327606,63.14,76709.21,0.0,0.97753,1e-05,3.47486]
[1777309328613,63.14,76713.78,0.0,0.97759,1e-05,3.4672]
[1777309333647,63.14,76714.11,0.0,0.9776,1e-05,3.46613]
[1777309338682,63.13,76713.56,0.0,0.97761,1e-05,3.46484]
[1777309339605,63.13,76713.56,0.0,0.97761,1e-05,3.46484]
[1777309340697,63.12,76705.63,0.0,0.97752,1e-05,3.4766]
[1777309341704,63.12,76701.17,0.0,0.97746,1e-05,3.48386]
[1777309345732,63.12,76696.4,0.0,0.9774,1e-05,3.4912]
[1777309350767,63.12,76697.16,0.0,0.97742,1e-05,3.48919]
[1777309355802,63.11,76698.36,0.0,0.97745,1e-05,3.48418]
[1777309360837,63.11,76700.61,0.0,0.97749,1e-05,3.47974]
[1777309362851,63.11,76704.55,0.0,0.97754,1e-05,3.47296]
[1777309365872,63.11,76712.57,0.0,0.97765,1e-05,3.45934]
[1777309366879,63.11,76718.52,0.0,0.97772,1e-05,3.44945]
[1777309369900,63.11,76722.37,0.0,0.97778,1e-05,3.44288]
[1777309373928,63.11,76712.97,0.0,0.97766,1e-05,3.45806]
[1777309374937,63.1,76706.77,0.0,0.97758,1e-05,3.46818]
[1777309379970,63.1,76708.22,0.0,0.9776,1e-05,3.46521]
[1777309383998,63.1,76716.03,0.0,0.9777,1e-05,3.4519]
[1777309389034,63.1,76708.08,0.0,0.97761,1e-05,3.46453]
[1777309394069,63.1,76711.06,0.0,0.97765,1e-05,3.45909]
[1777309398097,63.09,76716.35,0.0,0.97772,1e-05,3.44998]
[1777309400111,63.09,76720.21,0.0,0.97777,1e-05,3.44347]
[1777309405146,63.09,76719.03,0.0,0.97776,1e-05,3.44498]
[1777309410181,63.09,76720.09,0.0,0.97778,1e-05,3.44288]
[1777309415216,63.09,76722.45,0.0,0.97782,1e-05,3.43644]
[1777309420252,63.09,76720.05,0.0,0.97779,1e-05,3.44006]
[1777309425286,63.07,76719.61,0.0,0.97781,1e-05,3.43766]
[1777309430322,63.06,76718.28,0.0,0.97782,1e-05,3.43674]
[1777309431329,63.05,76722.05,0.0,0.97787,1e-05,3.42994]
[1777309432336,63.05,76729.21,0.0,0.97797,1e-05,3.41762]
[1777309436365,63.04,76732.03,0.0,0.97802,1e-05,3.41071]
[1777309438379,63.04,76738.05,0.0,0.97811,1e-05,3.39975]
[1777309439386,63.03,76743.31,0.0,0.97818,1e-05,3.39065]
[1777309440393,63.03,76751.27,0.0,0.97828,1e-05,3.3772]
[1777309442407,63.03,76758.52,0.0,0.97838,1e-05,3.36445]
[1777309447443,63.02,76753.6,0.0,0.97833,1e-05,3.37104]
[1777309451470,63.01,76757.95,0.0,0.9784,1e-05,3.36203]
[1777309453485,63.0,76762.46,0.0,0.97847,1e-05,3.35379]
[1777309455500,63.0,76766.92,0.0,0.97853,1e-05,3.34567]
[1777309458527,62.99,76779.57,0.0,0.9787,1e-05,3.32402]
[1777309459533,62.99,76780.51,0.0,0.97871,1e-05,3.3221]
[1777309461548,62.99,76790.37,0.0,0.97884,1e-05,3.30554]
[1777309464794,62.98,76787.99,0.0,0.97882,1e-05,3.30858]
[1777309464869,62.98,76787.79,0.0,0.97882,1e-05,3.30851]
[1777309467590,62.98,76783.81,0.0,0.97878,1e-05,3.31372]
[1777309471182,62.97,76784.14,0.0,0.97879,1e-05,3.3124]
[1777309476220,62.96,76787.19,0.0,0.97885,1e-05,3.30344]
[1777309476226,62.96,76781.76,0.0,0.97879,1e-05,3.31135]
[1777309476954,62.96,76781.76,0.0,0.97879,1e-05,3.31135]
[1777309479674,62.96,76771.43,0.0,0.97867,1e-05,3.32673]
[1777309480683,62.95,76767.23,0.0,0.97862,1e-05,3.33305]
[1777309485718,62.94,76769.32,0.0,0.97866,1e-05,3.32758]
[1777309488891,62.94,76772.78,0.0,0.97871,1e-05,3.32121]
[1777309488982,62.94,76773.77,0.0,0.97873,1e-05,3.31922]
[1777309491769,62.93,76778.76,0.0,0.9788,1e-05,3.31004]
[1777309496804,62.92,76781.18,0.0,0.97884,1e-05,3.30425]
[1777309500832,62.92,76775.68,0.0,0.97879,1e-05,3.31152]
[1777309505867,62.91,76779.11,0.0,0.97884,1e-05,3.30411]
[1777309507880,62.9,76785.12,0.0,0.97892,1e-05,3.29377]
[1777309512916,62.89,76781.02,0.0,0.97889,1e-05,3.29848]
[1777309517951,62.89,76778.48,0.0,0.97887,1e-05,3.30066]
[1777309523993,62.87,76777.68,0.0,0.97888,1e-05,3.29967]
[1777309529029,62.87,76776.67,0.0,0.97888,1e-05,3.29939]
[1777309531043,62.86,76773.79,0.0,0.97886,1e-05,3.30104]
[1777309536078,62.85,76771.39,0.0,0.97885,1e-05,3.30295]
[1777309539099,62.85,76763.41,0.0,0.97876,1e-05,3.31455]
[1777309544134,62.84,76757.66,0.0,0.9787,1e-05,3.32172]
[1777309545141,62.84,76751.95,0.0,0.97863,1e-05,3.33048]
[1777309550177,62.83,76753.07,0.0,0.97866,1e-05,3.32654]
[1777309551184,62.82,76747.97,0.0,0.9786,1e-05,3.33431]
[1777309557226,62.81,76748.02,0.0,0.97862,1e-05,3.3316]
[1777309562261,62.8,76748.0,0.0,0.97864,1e-05,3.32945]
[1777309567295,62.79,76748.52,0.0,0.97866,1e-05,3.32647]
[1777309572331,62.78,76748.44,0.0,0.97868,1e-05,3.32407]
[1777309577366,62.77,76747.94,0.0,0.97869,1e-05,3.32279]
[1777309582401,62.76,76745.0,0.0,0.97867,1e-05,3.32544]
[1777309583408,62.76,76736.43,0.0,0.97856,1e-05,3.33883]
[1777309585422,62.75,76731.89,0.0,0.97851,1e-05,3.34527]
[1777309590457,62.74,76730.26,0.0,0.97851,1e-05,3.34566]
[1777309593477,62.74,76727.58,0.0,0.9785,1e-05,3.34643]
[1777309597507,62.73,76715.87,0.0,0.97836,1e-05,3.36361]
[1777309598513,62.73,76708.78,0.0,0.97828,1e-05,3.37465]
[1777309600528,62.72,76704.32,0.0,0.97823,1e-05,3.38091]
[1777309605563,62.71,76711.61,0.0,0.97834,1e-05,3.3665]
[1777309610598,62.7,76716.28,0.0,0.97842,1e-05,3.35652]
[1777309615633,62.69,76715.88,0.0,0.97843,1e-05,3.35484]
[1777309620312,62.68,76716.62,0.0,0.97845,1e-05,3.35181]
[1777309620320,62.68,76716.62,0.0,0.97845,1e-05,3.35181]
[1777309620668,62.68,76717.53,0.0,0.97847,1e-05,3.34987]
[1777309623689,62.67,76725.58,0.0,0.97858,1e-05,3.33549]
[1777309624695,62.67,76726.05,0.0,0.97859,1e-05,3.33431]
[1777309629734,62.66,76727.57,0.0,0.97863,1e-05,3.32976]
[1777309631748,62.65,76732.21,0.0,0.97869,1e-05,3.32147]
[1777309636783,62.64,76732.66,0.0,0.97871,1e-05,3.31877]
[1777309639804,62.64,76726.12,0.0,0.97864,1e-05,3.32812]
[1777309644842,62.63,76726.97,0.0,0.97866,1e-05,3.32472]
[1777309649877,62.62,76727.49,0.0,0.97869,1e-05,3.32187]
[1777309654955,62.61,76727.64,0.0,0.97871,1e-05,3.31785]
[1777309655056,62.61,76726.51,0.0,0.9787,1e-05,3.31928]
[1777309657933,62.61,76734.02,0.0,0.9788,1e-05,3.30604]
[1777309659947,62.6,76730.3,0.0,0.97876,1e-05,3.31128]
[1777309664982,62.59,76729.6,0.0,0.97877,1e-05,3.31051]
[1777309668010,62.59,76720.52,0.0,0.97866,1e-05,3.324]
[1777309674068,62.58,76722.13,0.0,0.9787,1e-05,3.31904]
[1777309679097,62.57,76720.83,0.0,0.9787,1e-05,3.31958]
[1777309679102,62.57,76720.23,0.0,0.97869,1e-05,3.32016]
[1777309683129,62.56,76716.32,0.0,0.97866,1e-05,3.32491]
[1777309685144,62.56,76711.38,0.0,0.9786,1e-05,3.33209]
[1777309690178,62.55,76713.08,0.0,0.97864,1e-05,3.32731]
[1777309695214,62.54,76711.14,0.0,0.97863,1e-05,3.32843]
[1777309699242,62.53,76715.04,0.0,0.97869,1e-05,3.32055]
[1777309704277,62.52,76713.37,0.0,0.97868,1e-05,3.32131]
[1777309709312,62.51,76715.65,0.0,0.97873,1e-05,3.31571]
[1777309713340,62.5,76728.3,0.0,0.97891,1e-05,3.29167]
[1777309715354,62.5,76729.14,0.0,0.97892,1e-05,3.28963]
[1777309716361,62.5,76733.07,0.0,0.97898,1e-05,3.28301]
[1777309721396,62.49,76730.24,0.0,0.97895,1e-05,3.28595]
[1777309726431,62.48,76730.3,0.0,0.97897,1e-05,3.28427]
[1777309729452,62.48,76720.87,0.0,0.97885,1e-05,3.29844]
[1777309731467,62.48,76700.11,0.0,0.9786,1e-05,3.33126]
[1777309732476,62.48,76687.72,0.0,0.97844,1e-05,3.35102]
[1777309733481,62.47,76682.53,0.0,0.97838,1e-05,3.35864]
[1777309738516,62.46,76681.93,0.0,0.97839,1e-05,3.35737]
[1777309740027,62.46,76682.34,0.0,0.9784,1e-05,3.35626]
[1777309740530,62.46,76675.6,0.0,0.97832,1e-05,3.36681]
[1777309741536,62.45,76670.22,0.0,0.97825,1e-05,3.37514]
[1777309746231,62.45,76669.75,0.0,0.97826,1e-05,3.37401]
[1777309748590,62.44,76665.05,0.0,0.97821,1e-05,3.38028]
[1777309750604,62.43,76661.0,0.0,0.97817,1e-05,3.38595]
[1777309752618,62.43,76655.47,0.0,0.97811,1e-05,3.39404]
[1777309753625,62.43,76649.96,0.0,0.97804,1e-05,3.4026]
[1777309758660,62.42,76647.37,0.0,0.97802,1e-05,3.40424]
[1777309761682,62.41,76651.11,0.0,0.97809,1e-05,3.39652]
[1777309766717,62.4,76650.76,0.0,0.9781,1e-05,3.39455]
[1777309771752,62.38,76650.6,0.0,0.97813,1e-05,3.39004]
[1777309776787,62.37,76650.19,0.0,0.97815,1e-05,3.38819]
[1777309778801,62.37,76655.1,0.0,0.97822,1e-05,3.37913]
[1777309783835,62.36,76653.93,0.0,0.97822,1e-05,3.37866]
[1777309786856,62.35,76659.6,0.0,0.9783,1e-05,3.36793]
[1777309787863,62.35,76667.83,0.0,0.97841,1e-05,3.35402]
[1777309788871,62.35,76673.41,0.0,0.97849,1e-05,3.34449]
[1777309793905,62.34,76681.74,0.0,0.97861,1e-05,3.32887]
[1777309797934,62.33,76686.6,0.0,0.97868,1e-05,3.31944]
[1777309799948,62.33,76690.93,0.0,0.97874,1e-05,3.3117]
[1777309800954,62.32,76684.03,0.0,0.97866,1e-05,3.32251]
[1777309802970,62.32,76677.19,0.0,0.97858,1e-05,3.33284]
[1777309805992,62.31,76671.67,0.0,0.97851,1e-05,3.34062]
[1777309811027,62.31,76670.73,0.0,0.97852,1e-05,3.3401]
[1777309812035,62.3,76666.47,0.0,0.97847,1e-05,3.34663]
[1777309813042,62.3,76661.87,0.0,0.97841,1e-05,3.35372]
[1777309815059,62.3,76657.77,0.0,0.97837,1e-05,3.35955]
[1777309817073,62.29,76662.67,0.0,0.97844,1e-05,3.35067]
[1777309822108,62.28,76661.35,0.0,0.97843,1e-05,3.35073]
[1777309827143,62.27,76661.35,0.0,0.97845,1e-05,3.34863]
[1777309832178,62.26,76661.23,0.0,0.97848,1e-05,3.34453]
[1777309837212,62.25,76660.75,0.0,0.97849,1e-05,3.34327]
[1777309842248,62.25,76660.33,0.0,0.9785,1e-05,3.34194]
[1777309846276,62.24,76652.97,0.0,0.97842,1e-05,3.35233]
[1777309851310,62.23,76651.95,0.0,0.97842,1e-05,3.35188]
[1777309856346,62.22,76650.99,0.0,0.97842,1e-05,3.35136]
[1777309861383,62.21,76642.09,0.0,0.97832,1e-05,3.36384]
[1777309862390,62.21,76641.1,0.0,0.97832,1e-05,3.36502]
[1777309865435,62.2,76652.99,0.0,0.97848,1e-05,3.34424]
[1777309866428,62.2,76656.16,0.0,0.97852,1e-05,3.33867]
[1777309871503,62.19,76659.14,0.0,0.97857,1e-05,3.33224]
[1777309871558,62.19,76658.94,0.0,0.97857,1e-05,3.33218]
[1777309873476,62.19,76662.89,0.0,0.97863,1e-05,3.32499]
[1777309878512,62.18,76668.26,0.0,0.97871,1e-05,3.31442]
[1777309881534,62.17,76698.87,0.0,0.9791,1e-05,3.26402]
[1777309883548,62.17,76697.95,0.0,0.97909,1e-05,3.26489]
[1777309888585,62.16,76693.74,0.0,0.97905,1e-05,3.27035]
[1777309891606,62.16,76691.03,0.0,0.97904,1e-05,3.27172]
[1777309892105,62.16,76691.03,0.0,0.97904,1e-05,3.27172]
[1777309892442,62.16,76691.03,0.0,0.97904,1e-05,3.27172]
[1777309892613,62.16,76691.7,0.0,0.97905,1e-05,3.27037]
[1777309897648,62.15,76701.05,0.0,0.97917,1e-05,3.25401]
[1777309898655,62.15,76702.44,0.0,0.9792,1e-05,3.25128]
[1777309900669,62.15,76706.96,0.0,0.97926,1e-05,3.24359]
[1777309901676,62.15,76711.73,0.0,0.97932,1e-05,3.23576]
[1777309905857,62.14,76708.52,0.0,0.97928,1e-05,3.24023]
[1777309905922,62.14,76707.57,0.0,0.97927,1e-05,3.24152]
[1777309908725,62.14,76711.24,0.0,0.97932,1e-05,3.23501]
[1777309913759,62.13,76708.84,0.0,0.9793,1e-05,3.23776]
[1777309918795,62.13,76709.24,0.0,0.97931,1e-05,3.23602]
[1777309923830,62.12,76707.02,0.0,0.97929,1e-05,3.23845]
[1777309928865,62.12,76705.83,0.0,0.97929,1e-05,3.23924]
[1777309933901,62.11,76708.75,0.0,0.97933,1e-05,3.23346]
[1777309938936,62.11,76713.59,0.0,0.9794,1e-05,3.22472]
[1777309943971,62.1,76713.33,0.0,0.9794,1e-05,3.22415]
[1777309949007,62.1,76723.47,0.0,0.97954,1e-05,3.20709]
[1777309951020,62.1,76725.77,0.0,0.97958,1e-05,3.20096]
[1777309956056,62.09,76725.9,0.0,0.97959,1e-05,3.19999]
[1777309961091,62.09,76725.78,0.0,0.97959,1e-05,3.19942]
[1777309962098,62.09,76729.73,0.0,0.97964,1e-05,3.19303]
[1777309963106,62.09,76738.01,0.0,0.97974,1e-05,3.17984]
[1777309964113,62.09,76742.39,0.0,0.9798,1e-05,3.17284]
[1777309969148,62.08,76741.79,0.0,0.97979,1e-05,3.17328]
[1777309974183,62.08,76736.4,0.0,0.97973,1e-05,3.18126]
[1777309976197,62.08,76733.95,0.0,0.9797,1e-05,3.18488]
[1777309980226,62.08,76730.0,0.0,0.97966,1e-05,3.19062]
[1777309981234,62.08,76726.07,0.0,0.97961,1e-05,3.19669]
[1777309986269,62.07,76721.57,0.0,0.97956,1e-05,3.20308]
[1777309991303,62.07,76719.87,0.0,0.97955,1e-05,3.20501]
[1777309996339,62.07,76719.67,0.0,0.97955,1e-05,3.20454]
[1777309998866,62.07,76719.42,0.0,0.97955,1e-05,3.20478]
[1777309998967,62.07,76718.97,0.0,0.97955,1e-05,3.20518]
[1777310004395,62.06,76719.24,0.0,0.97955,1e-05,3.20398]
[1777310009431,62.06,76720.21,0.0,0.97957,1e-05,3.20168]
[1777310014466,62.05,76719.71,0.0,0.97958,1e-05,3.19958]
[1777310018494,62.05,76706.37,0.0,0.97943,1e-05,3.22015]
[1777310019501,62.05,76705.73,0.0,0.97942,1e-05,3.22099]
[1777310022523,62.05,76710.48,0.0,0.97948,1e-05,3.2129]
[1777310027558,62.04,76711.28,0.0,0.9795,1e-05,3.21079]
[1777310032593,62.04,76710.38,0.0,0.97949,1e-05,3.21138]
[1777310037628,62.04,76711.96,0.0,0.97952,1e-05,3.20804]
[1777310042663,62.03,76711.09,0.0,0.97951,1e-05,3.2086]
[1777310047699,62.03,76712.59,0.0,0.97954,1e-05,3.20539]
[1777310052734,62.02,76715.35,0.0,0.97958,1e-05,3.20023]
[1777310057769,62.02,76712.3,0.0,0.97955,1e-05,3.20427]
[1777310063026,62.02,76713.39,0.0,0.97957,1e-05,3.20191]
[1777310067840,62.01,76708.9,0.0,0.97952,1e-05,3.2079]
[1777310072875,62.01,76709.54,0.0,0.97955,1e-05,3.2039]
[1777310077910,62.0,76709.75,0.0,0.97955,1e-05,3.20276]
[1777310082945,62.0,76710.76,0.0,0.97957,1e-05,3.20036]
[1777310087980,62.0,76703.23,0.0,0.97949,1e-05,3.21153]
[1777310091001,61.99,76695.32,0.0,0.97939,1e-05,3.22358]
[1777310096036,61.99,76698.41,0.0,0.97944,1e-05,3.2177]
[1777310101072,61.99,76699.11,0.0,0.97945,1e-05,3.21568]
[1777310102080,61.99,76715.9,0.0,0.97966,1e-05,3.18889]
[1777310103085,61.98,76725.74,0.0,0.97978,1e-05,3.17324]
[1777310104093,61.98,76726.26,0.0,0.97979,1e-05,3.17231]
[1777310105100,61.98,76721.46,0.0,0.97973,1e-05,3.17977]
[1777310106107,61.98,76715.47,0.0,0.97966,1e-05,3.18911]
[1777310107114,61.98,76708.73,0.0,0.97958,1e-05,3.19965]
[1777310108863,61.98,76707.02,0.0,0.97956,1e-05,3.20221]
[1777310114163,61.98,76700.34,0.0,0.97948,1e-05,3.21183]
[1777310119198,61.97,76699.74,0.0,0.97948,1e-05,3.21192]
[1777310124234,61.97,76700.93,0.0,0.9795,1e-05,3.2092]
[1777310127256,61.97,76696.46,0.0,0.97945,1e-05,3.2158]
[1777310133298,61.96,76696.62,0.0,0.97948,1e-05,3.21232]
[1777310138333,61.96,76696.74,0.0,0.97948,1e-05,3.21126]
[1777310143368,61.95,76697.01,0.0,0.97949,1e-05,3.20997]
[1777310148404,61.95,76696.22,0.0,0.97949,1e-05,3.21037]
[1777310150418,61.95,76689.88,0.0,0.97941,1e-05,3.2201]
[1777310155453,61.94,76690.74,0.0,0.97943,1e-05,3.21779]
[1777310160488,61.94,76691.25,0.0,0.97945,1e-05,3.21606]
[1777310164515,61.94,76700.86,0.0,0.97957,1e-05,3.20007]
[1777310169551,61.93,76698.25,0.0,0.97954,1e-05,3.20342]
[1777310174586,61.93,76699.46,0.0,0.97956,1e-05,3.2007]
[1777310175593,61.93,76694.38,0.0,0.9795,1e-05,3.2086]
[1777310179621,61.92,76699.23,0.0,0.97957,1e-05,3.20023]
[1777310182644,61.92,76703.92,0.0,0.97963,1e-05,3.19234]
[1777310187681,61.92,76701.79,0.0,0.97961,1e-05,3.19497]
[1777310190702,61.92,76705.9,0.0,0.97966,1e-05,3.18802]
[1777310195737,61.91,76705.92,0.0,0.97968,1e-05,3.18517]
[1777310200772,61.91,76704.65,0.0,0.97967,1e-05,3.18652]
[1777310205807,61.91,76705.01,0.0,0.97968,1e-05,3.18529]
[1777310206814,61.91,76712.02,0.0,0.97976,1e-05,3.17409]
[1777310209835,61.9,76717.31,0.0,0.97983,1e-05,3.16544]
[1777310211849,61.9,76728.59,0.0,0.97997,1e-05,3.14753]
[1777310213863,61.9,76731.22,0.0,0.98,1e-05,3.14327]
[1777310217891,61.9,76726.72,0.0,0.97995,1e-05,3.15012]
[1777310222926,61.9,76726.42,0.0,0.97995,1e-05,3.1503]
[1777310226954,61.9,76730.65,0.0,0.98,1e-05,3.14343]
[1777310230989,61.9,76737.88,0.0,0.98009,1e-05,3.13193]
[1777310231993,61.9,76749.24,0.0,0.98023,1e-05,3.1142]
[1777310234008,61.9,76748.11,0.0,0.98021,1e-05,3.11593]
[1777310239042,61.9,76750.48,0.0,0.98024,1e-05,3.11229]
[1777310241057,61.9,76754.73,0.0,0.98029,1e-05,3.10572]
[1777310243070,61.9,76758.26,0.0,0.98033,1e-05,3.10031]
[1777310248106,61.9,76758.78,0.0,0.98034,1e-05,3.09971]
[1777310253141,61.9,76758.9,0.0,0.98035,1e-05,3.09761]
[1777310258176,61.9,76752.78,0.0,0.98027,1e-05,3.10732]
[1777310262204,61.9,76745.27,0.0,0.98018,1e-05,3.11909]
[1777310264218,61.9,76740.93,0.0,0.98013,1e-05,3.12587]
[1777310269253,61.9,76743.21,0.0,0.98016,1e-05,3.12233]
[1777310274288,61.9,76742.18,0.0,0.98015,1e-05,3.12392]
[1777310279326,61.9,76745.44,0.0,0.98019,1e-05,3.11885]
[1777310284361,61.9,76742.61,0.0,0.98015,1e-05,3.12329]
[1777310289395,61.9,76740.38,0.0,0.98013,1e-05,3.12674]
[1777310290403,61.9,76735.97,0.0,0.98007,1e-05,3.13362]
[1777310293424,61.9,76728.61,0.0,0.97998,1e-05,3.14505]
[1777310295438,61.9,76724.43,0.0,0.97994,1e-05,3.15151]
[1777310297451,61.9,76710.76,0.0,0.97977,1e-05,3.1729]
[1777310298459,61.9,76707.15,0.0,0.97973,1e-05,3.1785]
[1777310301481,61.9,76702.56,0.0,0.97967,1e-05,3.18545]
[1777310303494,61.9,76691.82,0.0,0.97954,1e-05,3.20223]
[1777310304501,61.9,76690.4,0.0,0.97953,1e-05,3.20435]
[1777310307524,61.9,76683.27,0.0,0.97944,1e-05,3.21524]
[1777310309537,61.89,76671.98,0.0,0.97931,1e-05,3.23292]
[1777310310545,61.89,76666.8,0.0,0.97924,1e-05,3.24102]
[1777310312559,61.89,76663.39,0.0,0.97922,1e-05,3.24387]
[1777310314577,61.89,76658.33,0.0,0.97916,1e-05,3.25155]
[1777310315584,61.89,76650.59,0.0,0.97906,1e-05,3.26378]
[1777310316873,61.89,76650.59,0.0,0.97906,1e-05,3.26378]
[1777310317020,61.89,76650.59,0.0,0.97906,1e-05,3.26378]
[1777310317121,61.88,76650.11,0.0,0.97906,1e-05,3.26403]
[1777310319612,61.88,76640.26,0.0,0.97894,1e-05,3.27941]
[1777310323642,61.88,76637.43,0.0,0.97891,1e-05,3.28285]
[1777310328677,61.87,76638.57,0.0,0.97894,1e-05,3.27956]
[1777310333711,61.86,76640.65,0.0,0.97898,1e-05,3.27476]
[1777310336733,61.86,76646.67,0.0,0.97906,1e-05,3.26421]
[1777310338746,61.86,76653.48,0.0,0.97915,1e-05,3.25272]
[1777310341767,61.85,76661.25,0.0,0.97925,1e-05,3.2395]
[1777310344016,61.85,76658.57,0.0,0.97922,1e-05,3.24358]
[1777310350459,61.85,76663.07,0.0,0.97928,1e-05,3.23497]
[1777310349825,61.85,76668.27,0.0,0.97935,1e-05,3.22643]
[1777310354860,61.84,76661.48,0.0,0.97927,1e-05,3.23632]
[1777310359895,61.84,76663.08,0.0,0.9793,1e-05,3.2327]
[1777310364931,61.83,76664.05,0.0,0.97932,1e-05,3.23015]
[1777310369965,61.83,76666.0,0.0,0.97935,1e-05,3.22605]
[1777310375001,61.82,76666.1,0.0,0.97937,1e-05,3.22281]
[1777310380036,61.82,76668.8,0.0,0.97941,1e-05,3.21761]
[1777310385071,61.81,76666.48,0.0,0.97939,1e-05,3.22048]
[1777310391113,61.81,76666.0,0.0,0.97939,1e-05,3.22023]
[1777310396149,61.8,76667.33,0.0,0.97942,1e-05,3.21726]
[1777310397156,61.8,76674.32,0.0,0.9795,1e-05,3.20595]
[1777310399170,61.8,76677.58,0.0,0.97955,1e-05,3.20045]
[1777310404205,61.8,76675.82,0.0,0.97953,1e-05,3.20246]
[1777310405212,61.8,76679.96,0.0,0.97958,1e-05,3.19588]
[1777310410247,61.8,76678.19,0.0,0.97956,1e-05,3.19796]
[1777310413269,61.79,76674.37,0.0,0.97952,1e-05,3.20367]
[1777310417297,61.79,76667.71,0.0,0.97944,1e-05,3.21377]
[1777310418304,61.79,76663.07,0.0,0.97939,1e-05,3.22103]
[1777310423339,61.79,76660.73,0.0,0.97936,1e-05,3.22397]
[1777310428374,61.78,76660.69,0.0,0.97937,1e-05,3.22319]
[1777310433408,61.78,76660.57,0.0,0.97939,1e-05,3.22037]
[1777310436430,61.78,76650.37,0.0,0.97926,1e-05,3.2362]
[1777310438443,61.77,76645.79,0.0,0.97921,1e-05,3.24315]
[1777310443479,61.77,76637.8,0.0,0.97912,1e-05,3.25496]
[1777310445493,61.77,76636.23,0.0,0.9791,1e-05,3.25703]
[1777310445858,61.77,76636.23,0.0,0.9791,1e-05,3.25703]
[1777310446500,61.77,76636.24,0.0,0.9791,1e-05,3.25678]
[1777310451537,61.76,76635.02,0.0,0.9791,1e-05,3.25756]
[1777310456580,61.76,76635.36,0.0,0.97911,1e-05,3.25582]
[1777310461612,61.75,76645.01,0.0,0.97924,1e-05,3.23909]
[1777310462618,61.75,76645.03,0.0,0.97924,1e-05,3.23885]
[1777310467654,61.74,76646.51,0.0,0.97927,1e-05,3.23543]
[1777310471682,61.74,76653.83,0.0,0.97937,1e-05,3.22288]
[1777310477386,61.74,76652.54,0.0,0.97936,1e-05,3.2242]
[1777310477487,61.73,76648.27,0.0,0.97931,1e-05,3.23066]
[1777310482759,61.73,76652.18,0.0,0.97936,1e-05,3.2234]
[1777310483766,61.73,76659.31,0.0,0.97945,1e-05,3.21181]
[1777310487795,61.73,76655.3,0.0,0.97941,1e-05,3.21753]
[1777310489808,61.72,76650.79,0.0,0.97935,1e-05,3.22438]
[1777310492830,61.72,76647.35,0.0,0.97933,1e-05,3.22714]
[1777310498872,61.72,76644.96,0.0,0.97931,1e-05,3.22977]
[1777310501535,61.71,76645.96,0.0,0.97932,1e-05,3.22797]
[1777310501542,61.71,76645.9,0.0,0.97932,1e-05,3.22767]
[1777310507935,61.71,76645.15,0.0,0.97932,1e-05,3.22769]
[1777310512970,61.7,76644.91,0.0,0.97933,1e-05,3.22711]
[1777310518005,61.7,76648.61,0.0,0.97938,1e-05,3.22024]
[1777310519011,61.7,76653.9,0.0,0.97945,1e-05,3.2116]
[1777310524047,61.69,76652.41,0.0,0.97944,1e-05,3.21315]
[1777310529082,61.69,76651.79,0.0,0.97943,1e-05,3.21331]
[1777310531095,61.69,76658.65,0.0,0.97952,1e-05,3.20203]
[1777310532103,61.69,76669.49,0.0,0.97966,1e-05,3.18463]
[1777310533109,61.69,76668.74,0.0,0.97965,1e-05,3.18571]
[1777310534117,61.69,76674.14,0.0,0.97971,1e-05,3.17702]
[1777310539151,61.68,76675.68,0.0,0.97974,1e-05,3.17411]
[1777310544187,61.68,76677.04,0.0,0.97976,1e-05,3.17149]
[1777310549222,61.68,76676.58,0.0,0.97976,1e-05,3.17177]
[1777310550229,61.68,76681.61,0.0,0.97982,1e-05,3.16372]
[1777310551683,61.68,76681.61,0.0,0.97982,1e-05,3.16372]
[1777310551693,61.68,76683.17,0.0,0.97985,1e-05,3.15896]
[1777310552243,61.68,76679.43,0.0,0.9798,1e-05,3.16487]
[1777310554257,61.68,76683.51,0.0,0.97986,1e-05,3.15829]
[1777310555265,61.68,76678.18,0.0,0.97979,1e-05,3.16663]
[1777310556272,61.68,76671.39,0.0,0.97971,1e-05,3.17733]
[1777310558286,61.68,76670.01,0.0,0.97969,1e-05,3.17935]
[1777310560300,61.68,76675.48,0.0,0.97976,1e-05,3.17049]
[1777310564328,61.67,76674.31,0.0,0.97975,1e-05,3.17204]
[1777310569363,61.67,76677.47,0.0,0.97979,1e-05,3.16662]
[1777310570370,61.67,76683.17,0.0,0.97986,1e-05,3.15756]
[1777310575405,61.67,76682.71,0.0,0.97986,1e-05,3.15807]
[1777310580440,61.67,76679.57,0.0,0.97982,1e-05,3.16282]
[1777310585475,61.67,76673.77,0.0,0.97975,1e-05,3.17176]
[1777310587489,61.67,76669.0,0.0,0.97969,1e-05,3.17919]
[1777310590510,61.67,76673.94,0.0,0.97976,1e-05,3.17114]
[1777310592524,61.67,76681.57,0.0,0.97985,1e-05,3.15895]
[1777310595579,61.67,76705.67,0.0,0.98014,1e-05,3.12099]
[1777310596572,61.67,76752.03,0.0,0.98069,1e-05,3.04907]
[1777310597579,61.67,76744.67,0.0,0.98061,1e-05,3.06042]
[1777310598586,61.67,76737.46,0.0,0.98052,1e-05,3.07182]
[1777310599593,61.67,76742.03,0.0,0.98057,1e-05,3.06486]
[1777310600601,61.67,76759.9,0.0,0.98078,1e-05,3.03751]
[1777310601608,61.67,76753.96,0.0,0.98071,1e-05,3.04678]
[1777310602615,61.67,76748.04,0.0,0.98064,1e-05,3.05603]
[1777310607651,61.67,76753.59,0.0,0.9807,1e-05,3.04801]
[1777310609665,61.67,76718.31,0.0,0.98028,1e-05,3.10296]
[1777310610677,61.67,76725.17,0.0,0.98036,1e-05,3.09233]
[1777310612688,61.67,76717.26,0.0,0.98028,1e-05,3.10263]
[1777310615709,61.68,76715.14,0.0,0.98025,1e-05,3.10604]
[1777310620744,61.68,76708.26,0.0,0.98017,1e-05,3.11696]
[1777310623764,61.67,76712.75,0.0,0.98023,1e-05,3.10953]
[1777310625779,61.67,76718.69,0.0,0.98031,1e-05,3.09942]
[1777310630813,61.66,76722.06,0.0,0.98036,1e-05,3.09211]
[1777310631828,61.66,76732.33,0.0,0.98049,1e-05,3.07579]
[1777310632829,61.66,76743.02,0.0,0.98061,1e-05,3.05892]
[1777310633836,61.65,76749.56,0.0,0.98069,1e-05,3.04852]
[1777310638871,61.65,76748.65,0.0,0.9807,1e-05,3.04831]
[1777310642899,61.64,76756.21,0.0,0.98079,1e-05,3.03545]
[1777310645921,61.64,76760.98,0.0,0.98086,1e-05,3.02728]
[1777310646928,61.64,76768.58,0.0,0.98095,1e-05,3.01541]
[1777310650956,61.63,76764.41,0.0,0.98091,1e-05,3.02073]
[1777310654998,61.63,76771.67,0.0,0.981,1e-05,3.00862]
[1777310656010,61.62,76785.96,0.0,0.98116,1e-05,2.98669]
[1777310657019,61.62,76786.0,0.0,0.98116,1e-05,2.98676]
[1777310661052,61.63,76794.09,0.0,0.98125,1e-05,2.97508]
[1777310662059,61.63,76803.21,0.0,0.98136,1e-05,2.96131]
[1777310663065,61.63,76805.93,0.0,0.98139,1e-05,2.95721]
[1777310667094,61.63,76810.45,0.0,0.98144,1e-05,2.95039]
[1777310668101,61.63,76804.32,0.0,0.98137,1e-05,2.95959]
[1777310669107,61.63,76799.08,0.0,0.98131,1e-05,2.96745]
[1777310673848,61.63,76800.1,0.0,0.98134,1e-05,2.96376]
[1777310673884,61.63,76797.82,0.0,0.98131,1e-05,2.96714]
[1777310674682,61.63,76797.82,0.0,0.98131,1e-05,2.96714]
[1777310676157,61.63,76789.7,0.0,0.98122,1e-05,2.9793]
[1777310680185,61.63,76784.48,0.0,0.98115,1e-05,2.98759]
[1777310685525,61.63,76784.33,0.0,0.98115,1e-05,2.98881]
[1777310685626,61.63,76782.89,0.0,0.98113,1e-05,2.99123]
[1777310690822,61.64,76782.08,0.0,0.98111,1e-05,2.99342]
[1777310693276,61.64,76775.14,0.0,0.98102,1e-05,3.00491]
[1777310695290,61.64,76773.78,0.0,0.981,1e-05,3.0074]
[1777310700325,61.65,76772.95,0.0,0.98099,1e-05,3.0097]
[1777310704354,61.65,76764.82,0.0,0.9809,1e-05,3.02153]
[1777310706367,61.64,76763.54,0.0,0.98089,1e-05,3.02293]
[1777310710395,61.64,76775.46,0.0,0.98103,1e-05,3.00365]
[1777310711402,61.64,76780.89,0.0,0.9811,1e-05,2.99516]
[1777310716437,61.63,76787.75,0.0,0.98118,1e-05,2.98364]
[1777310721472,61.63,76790.43,0.0,0.98122,1e-05,2.97856]
[1777310723486,61.63,76794.06,0.0,0.98127,1e-05,2.97269]
[1777310728521,61.62,76796.02,0.0,0.9813,1e-05,2.96881]
[1777310732549,61.62,76808.99,0.0,0.98146,1e-05,2.94656]
[1777310733557,61.62,76826.04,0.0,0.98166,1e-05,2.92095]
[1777310734564,61.62,76842.13,0.0,0.98184,1e-05,2.89695]
[1777310735571,61.62,76841.01,0.0,0.98183,1e-05,2.89852]
[1777310736578,61.62,76832.52,0.0,0.98173,1e-05,2.91104]
[1777310738592,61.61,76831.89,0.0,0.98172,1e-05,2.91184]
[1777310742619,61.61,76836.38,0.0,0.98178,1e-05,2.90487]
[1777310743627,61.61,76842.79,0.0,0.98185,1e-05,2.89531]
[1777310745641,61.61,76842.32,0.0,0.98185,1e-05,2.89589]
[1777310746034,61.61,76842.32,0.0,0.98185,1e-05,2.89589]
[1777310751684,61.61,76834.12,0.0,0.98176,1e-05,2.90772]
[1777310754053,61.61,76830.9,0.0,0.98172,1e-05,2.91237]
[1777310754705,61.61,76830.19,0.0,0.98171,1e-05,2.91326]
[1777310756719,61.61,76834.73,0.0,0.98177,1e-05,2.90637]
[1777310760747,61.61,76838.34,0.0,0.98181,1e-05,2.90075]
[1777310761753,61.61,76845.03,0.0,0.98188,1e-05,2.8908]
[1777310762761,61.61,76848.9,0.0,0.98193,1e-05,2.88506]
[1777310763768,61.61,76860.3,0.0,0.98205,1e-05,2.86827]
[1777310764775,61.61,76857.39,0.0,0.98202,1e-05,2.87253]
[1777310769810,61.61,76857.64,0.0,0.98202,1e-05,2.87211]
[1777310774845,61.61,76858.52,0.0,0.98203,1e-05,2.87077]
[1777310775852,61.61,76864.37,0.0,0.9821,1e-05,2.86219]
[1777310776859,61.61,76867.95,0.0,0.98214,1e-05,2.85695]
[1777310777460,61.61,76867.95,0.0,0.98214,1e-05,2.85695]
[1777310782901,61.61,76869.66,0.0,0.98216,1e-05,2.85455]
[1777310787938,61.61,76870.03,0.0,0.98216,1e-05,2.8541]
[1777310792973,61.61,76870.08,0.0,0.98217,1e-05,2.85208]
[1777310793980,61.61,76875.53,0.0,0.98223,1e-05,2.84415]
[1777310798008,61.61,76854.1,0.0,0.98199,1e-05,2.87585]
[1777310799015,61.61,76846.71,0.0,0.98191,1e-05,2.8867]
[1777310803042,61.61,76841.51,0.0,0.98185,1e-05,2.89419]
[1777310805056,61.61,76835.69,0.0,0.98179,1e-05,2.90267]
[1777310807071,61.61,76850.13,0.0,0.98195,1e-05,2.88119]
[1777310808078,61.6,76858.25,0.0,0.98205,1e-05,2.86889]
[1777310809085,61.6,76862.88,0.0,0.9821,1e-05,2.86196]
[1777310812047,61.6,76862.22,0.0,0.98209,1e-05,2.86287]
[1777310812799,61.6,76862.22,0.0,0.98209,1e-05,2.86287]
[1777310812893,61.6,76859.0,0.0,0.98206,1e-05,2.86741]
[1777310818147,61.6,76860.12,0.0,0.98207,1e-05,2.86561]
[1777310822532,61.6,76862.56,0.0,0.9821,1e-05,2.86196]
[1777310822633,61.6,76864.33,0.0,0.98212,1e-05,2.85936]
[1777310828218,61.6,76867.5,0.0,0.98215,1e-05,2.85467]
[1777310831239,61.6,76860.38,0.0,0.98207,1e-05,2.86514]
[1777310836274,61.6,76860.71,0.0,0.98208,1e-05,2.8646]
[1777310840304,61.6,76856.01,0.0,0.98203,1e-05,2.87142]
[1777310842319,61.6,76845.12,0.0,0.98191,1e-05,2.88739]
[1777310843326,61.6,76840.46,0.0,0.98185,1e-05,2.89421]
[1777310846347,61.6,76836.3,0.0,0.98181,1e-05,2.90015]
[1777310851382,61.6,76833.06,0.0,0.98179,1e-05,2.90252]
[1777310856418,61.6,76832.86,0.0,0.98179,1e-05,2.90243]
[1777310858810,61.59,76832.74,0.0,0.98179,1e-05,2.90253]
[1777310858909,61.59,76834.96,0.0,0.98181,1e-05,2.8991]
[1777310862459,61.59,76839.42,0.0,0.98187,1e-05,2.8923]
[1777310867495,61.59,76841.65,0.0,0.98189,1e-05,2.88874]
[1777310870516,61.59,76846.47,0.0,0.98195,1e-05,2.88151]
[1777310872530,61.59,76852.04,0.0,0.98201,1e-05,2.87326]
[1777310874543,61.59,76857.58,0.0,0.98207,1e-05,2.8651]
[1777310879579,61.59,76849.61,0.0,0.98198,1e-05,2.87678]
[1777310884614,61.59,76849.78,0.0,0.98198,1e-05,2.87643]
[1777310889650,61.59,76849.12,0.0,0.98198,1e-05,2.8773]
[1777310893678,61.59,76855.94,0.0,0.98205,1e-05,2.8672]
[1777310895374,61.59,76859.03,0.0,0.98209,1e-05,2.86266]
[1777310895692,61.59,76860.7,0.0,0.98211,1e-05,2.86022]
[1777310900727,61.59,76862.63,0.0,0.98213,1e-05,2.8574]
[1777310905762,61.59,76876.28,0.0,0.98228,1e-05,2.83753]
[1777310907776,61.59,76878.33,0.0,0.9823,1e-05,2.8346]
[1777310911809,61.6,76886.25,0.0,0.98239,1e-05,2.82264]
[1777310914420,61.6,76883.45,0.0,0.98235,1e-05,2.82682]
[1777310914593,61.6,76883.45,0.0,0.98235,1e-05,2.82682]
[1777310914829,61.6,76883.59,0.0,0.98236,1e-05,2.82668]
[1777310919868,61.61,76883.16,0.0,0.98234,1e-05,2.82932]
[1777310920874,61.61,76877.74,0.0,0.98228,1e-05,2.83719]
[1777310922889,61.61,76870.86,0.0,0.9822,1e-05,2.84732]
[1777310926917,61.61,76866.25,0.0,0.98215,1e-05,2.8542]
[1777310927924,61.61,76860.31,0.0,0.98208,1e-05,2.8629]
[1777310929374,61.61,76859.88,0.0,0.98208,1e-05,2.86353]
[1777310934972,61.61,76858.78,0.0,0.98207,1e-05,2.86511]
[1777310936987,61.61,76851.42,0.0,0.98199,1e-05,2.87589]
[1777310939001,61.61,76849.09,0.0,0.98196,1e-05,2.87926]
[1777310941016,61.61,76841.51,0.0,0.98188,1e-05,2.89037]
[1777310943031,61.61,76839.31,0.0,0.98185,1e-05,2.89351]
[1777310943720,61.61,76839.31,0.0,0.98185,1e-05,2.89351]
[1777310949073,61.61,76843.38,0.0,0.9819,1e-05,2.88724]
[1777310951403,61.61,76845.95,0.0,0.98193,1e-05,2.88337]
[1777310952094,61.61,76846.62,0.0,0.98194,1e-05,2.88235]
[1777310957129,61.61,76847.09,0.0,0.98194,1e-05,2.88151]
[1777310959100,61.61,76846.14,0.0,0.98193,1e-05,2.88288]
[1777310959143,61.61,76845.59,0.0,0.98193,1e-05,2.88366]
[1777310964183,61.6,76842.86,0.0,0.9819,1e-05,2.88753]
[1777310968207,61.6,76837.73,0.0,0.98184,1e-05,2.89496]
[1777310970221,61.6,76833.23,0.0,0.98179,1e-05,2.90151]
[1777310975260,61.6,76833.7,0.0,0.98181,1e-05,2.8985]
[1777310980300,61.6,76832.37,0.0,0.9818,1e-05,2.9002]
[1777310985334,61.6,76827.62,0.0,0.98175,1e-05,2.90694]
[1777310990370,61.6,76826.23,0.0,0.98174,1e-05,2.90867]
[1777310994398,61.6,76830.75,0.0,0.98179,1e-05,2.90171]
[1777310999433,61.6,76829.16,0.0,0.98177,1e-05,2.90385]
[1777311004467,61.59,76829.47,0.0,0.98178,1e-05,2.90316]
[1777311007489,61.59,76834.66,0.0,0.98184,1e-05,2.89533]
[1777311009504,61.59,76844.06,0.0,0.98194,1e-05,2.88138]
[1777311010511,61.59,76844.61,0.0,0.98195,1e-05,2.88056]
[1777311011518,61.59,76848.69,0.0,0.98199,1e-05,2.87454]
[1777311012525,61.59,76859.1,0.0,0.98211,1e-05,2.85927]
[1777311013532,61.59,76865.02,0.0,0.98217,1e-05,2.85063]
[1777311015558,61.59,76869.92,0.0,0.98223,1e-05,2.84356]
[1777311016556,61.59,76874.78,0.0,0.98228,1e-05,2.83653]
[1777311020585,61.59,76885.21,0.0,0.98239,1e-05,2.82165]
[1777311021591,61.6,76890.24,0.0,0.98244,1e-05,2.81446]
[1777311024613,61.6,76895.67,0.0,0.9825,1e-05,2.80691]
[1777311029648,61.6,76893.96,0.0,0.98248,1e-05,2.80951]
[1777311031120,61.6,76893.96,0.0,0.98248,1e-05,2.80951]
[1777311031221,61.59,76893.44,0.0,0.98249,1e-05,2.80765]
[1777311036697,61.59,76891.1,0.0,0.98248,1e-05,2.80951]
[1777311041733,61.58,76890.36,0.0,0.98248,1e-05,2.80946]
[1777311046768,61.58,76891.88,0.0,0.9825,1e-05,2.80657]
[1777311051803,61.58,76889.5,0.0,0.98248,1e-05,2.80974]
[1777311052810,61.58,76898.61,0.0,0.98257,1e-05,2.7967]
[1777311053817,61.58,76900.02,0.0,0.98259,1e-05,2.7948]
[1777311058851,61.57,76899.42,0.0,0.98259,1e-05,2.79428]
[1777311061873,61.57,76891.27,0.0,0.9825,1e-05,2.80641]
[1777311065901,61.58,76894.24,0.0,0.98252,1e-05,2.80351]
[1777311070936,61.59,76907.03,0.0,0.98264,1e-05,2.78764]
[1777311071943,61.59,76911.69,0.0,0.98269,1e-05,2.78107]
[1777311072950,61.59,76911.68,0.0,0.98269,1e-05,2.78122]
[1777311077988,61.59,76913.07,0.0,0.98271,1e-05,2.77876]
[1777311081033,61.59,76914.81,0.0,0.98273,1e-05,2.77577]
[1777311084033,61.58,76926.73,0.0,0.98286,1e-05,2.7578]
[1777311086047,61.58,76924.94,0.0,0.98285,1e-05,2.75991]
[1777311087054,61.58,76920.29,0.0,0.9828,1e-05,2.76633]
[1777311088061,61.58,76913.33,0.0,0.98273,1e-05,2.77607]
[1777311089068,61.58,76913.96,0.0,0.98274,1e-05,2.7747]
[1777311094103,61.57,76913.35,0.0,0.98275,1e-05,2.77239]
[1777311098131,61.57,76907.81,0.0,0.9827,1e-05,2.77937]
[1777311103166,61.56,76907.88,0.0,0.98271,1e-05,2.77804]
[1777311104173,61.56,76900.06,0.0,0.98263,1e-05,2.78902]
[1777311106187,61.56,76892.42,0.0,0.98255,1e-05,2.79948]
[1777311107194,61.55,76881.82,0.0,0.98244,1e-05,2.8145]
[1777311108201,61.55,76880.09,0.0,0.98242,1e-05,2.8171]
[1777311109208,61.56,76876.05,0.0,0.98237,1e-05,2.82305]
[1777311112675,61.56,76876.04,0.0,0.98237,1e-05,2.8233]
[1777311118271,61.56,76876.99,0.0,0.98238,1e-05,2.82239]
[1777311122792,61.56,76878.6,0.0,0.98239,1e-05,2.82039]
[1777311123306,61.56,76879.25,0.0,0.9824,1e-05,2.81953]
[1777311128341,61.56,76880.76,0.0,0.98241,1e-05,2.81775]
[1777311130355,61.56,76876.46,0.0,0.98236,1e-05,2.82416]
[1777311133376,61.56,76872.06,0.0,0.98231,1e-05,2.83077]
[1777311138411,61.57,76871.65,0.0,0.98231,1e-05,2.83168]
[1777311143446,61.56,76871.93,0.0,0.98232,1e-05,2.83036]
[1777311148481,61.55,76872.22,0.0,0.98233,1e-05,2.82823]
[1777311153516,61.55,76871.04,0.0,0.98234,1e-05,2.82663]
[1777311154523,61.55,76866.59,0.0,0.98229,1e-05,2.83317]
[1777311155530,61.55,76860.68,0.0,0.98223,1e-05,2.84184]
[1777311159557,61.55,76866.0,0.0,0.98228,1e-05,2.83426]
[1777311164594,61.55,76867.91,0.0,0.98231,1e-05,2.83137]
[1777311169629,61.54,76868.84,0.0,0.98233,1e-05,2.82827]
[1777311172618,61.54,76869.22,0.0,0.98233,1e-05,2.82784]
[1777311178692,61.56,76871.68,0.0,0.98234,1e-05,2.82752]
[1777311183726,61.56,76871.63,0.0,0.98232,1e-05,2.82943]
[1777311188761,61.57,76872.4,0.0,0.98233,1e-05,2.82859]
[1777311193800,61.56,76871.52,0.0,0.98233,1e-05,2.8281]
[1777311198835,61.55,76872.83,0.0,0.98236,1e-05,2.82445]
[1777311202863,61.54,76876.64,0.0,0.98241,1e-05,2.81755]
[1777311207897,61.53,76876.24,0.0,0.98242,1e-05,2.81646]
[1777311209912,61.53,76881.28,0.0,0.98248,1e-05,2.80849]
[1777311211926,61.53,76884.89,0.0,0.98253,1e-05,2.80066]
[1777311213940,61.52,76891.73,0.0,0.98261,1e-05,2.7902]
[1777311218975,61.52,76897.01,0.0,0.98268,1e-05,2.78122]
[1777311224011,61.51,76894.09,0.0,0.98266,1e-05,2.78407]
[1777311229046,61.5,76893.88,0.0,0.98266,1e-05,2.78304]
[1777311230054,61.5,76898.56,0.0,0.98272,1e-05,2.77607]
[1777311232067,61.5,76902.61,0.0,0.98276,1e-05,2.76976]
[1777311237102,61.5,76902.04,0.0,0.98275,1e-05,2.77143]
[1777311241130,61.51,76908.37,0.0,0.98281,1e-05,2.76306]
[1777311242443,61.51,76913.89,0.0,0.98287,1e-05,2.75554]
[1777311247172,61.51,76910.01,0.0,0.98282,1e-05,2.76186]
[1777311250193,61.52,76901.51,0.0,0.98273,1e-05,2.77459]
[1777311250698,61.52,76901.51,0.0,0.98273,1e-05,2.77459]
[1777311251200,61.52,76897.06,0.0,0.98268,1e-05,2.78115]
[1777311253319,61.52,76897.39,0.0,0.98268,1e-05,2.78085]
[1777311257242,61.52,76892.95,0.0,0.98263,1e-05,2.788]
[1777311260183,61.52,76891.51,0.0,0.98261,1e-05,2.79051]
[1777311260263,61.52,76894.26,0.0,0.98264,1e-05,2.7867]
[1777311264291,61.53,76900.12,0.0,0.9827,1e-05,2.77887]
[1777311266305,61.53,76896.29,0.0,0.98265,1e-05,2.78468]
[1777311268319,61.53,76900.53,0.0,0.9827,1e-05,2.77889]
[1777311270332,61.53,76905.3,0.0,0.98274,1e-05,2.77237]
[1777311272596,61.53,76903.57,0.0,0.98274,1e-05,2.7732]
[1777311273354,61.53,76903.38,0.0,0.98273,1e-05,2.77364]
[1777311278390,61.54,76902.63,0.0,0.98272,1e-05,2.77553]
[1777311283425,61.54,76907.11,0.0,0.98276,1e-05,2.76994]
[1777311286446,61.55,76914.76,0.0,0.98284,1e-05,2.75955]
[1777311289468,61.55,76906.56,0.0,0.98275,1e-05,2.77184]
[1777311291482,61.55,76900.84,0.0,0.98268,1e-05,2.78038]
[1777311294503,61.55,76905.39,0.0,0.98273,1e-05,2.77433]
[1777311298531,61.56,76915.56,0.0,0.98283,1e-05,2.76048]
[1777311299538,61.56,76915.45,0.0,0.98283,1e-05,2.76084]
[1777311304574,61.56,76915.91,0.0,0.98283,1e-05,2.76113]
[1777311305958,61.56,76915.91,0.0,0.98283,1e-05,2.76113]
[1777311311623,61.57,76917.32,0.0,0.98283,1e-05,2.76052]
[1777311316657,61.57,76916.64,0.0,0.98282,1e-05,2.76247]
[1777311318672,61.58,76920.78,0.0,0.98286,1e-05,2.75697]
[1777311320686,61.58,76926.85,0.0,0.98292,1e-05,2.74875]
[1777311322704,61.58,76918.99,0.0,0.98283,1e-05,2.76037]
[1777311323711,61.58,76909.84,0.0,0.98273,1e-05,2.77364]
[1777311324718,61.58,76909.75,0.0,0.98273,1e-05,2.77394]
[1777311327739,61.59,76913.56,0.0,0.98277,1e-05,2.76902]
[1777311332774,61.59,76912.05,0.0,0.98276,1e-05,2.77011]
[1777311333780,61.59,76898.61,0.0,0.98261,1e-05,2.78955]
[1777311334788,61.59,76899.79,0.0,0.98262,1e-05,2.788]
[1777311339823,61.6,76899.79,0.0,0.98262,1e-05,2.78875]
[1777311344858,61.6,76898.64,0.0,0.9826,1e-05,2.79113]
[1777311348886,61.6,76883.06,0.0,0.98243,1e-05,2.81416]
[1777311349867,61.6,76883.06,0.0,0.98243,1e-05,2.81416]
[1777311349991,61.6,76883.06,0.0,0.98243,1e-05,2.81416]
[1777311350022,61.6,76881.14,0.0,0.98241,1e-05,2.81704]
[1777311355961,61.61,76874.5,0.0,0.98233,1e-05,2.82721]
[1777311358982,61.61,76868.09,0.0,0.98226,1e-05,2.83674]
[1777311360996,61.61,76863.6,0.0,0.98221,1e-05,2.84338]
[1777311362003,61.61,76859.66,0.0,0.98216,1e-05,2.84917]
[1777311367039,61.61,76865.02,0.0,0.98222,1e-05,2.84152]
[1777311369053,61.61,76869.21,0.0,0.98227,1e-05,2.83551]
[1777311372074,61.61,76873.0,0.0,0.98231,1e-05,2.83016]
[1777311373080,61.61,76878.39,0.0,0.98237,1e-05,2.82239]
[1777311373910,61.61,76878.39,0.0,0.98237,1e-05,2.82239]
[1777311377109,61.61,76885.5,0.0,0.98244,1e-05,2.81238]
[1777311378115,61.61,76889.1,0.0,0.98248,1e-05,2.80727]
[1777311383150,61.61,76889.56,0.0,0.98248,1e-05,2.80707]
[1777311388186,61.62,76887.71,0.0,0.98246,1e-05,2.81021]
[1777311390200,61.62,76891.31,0.0,0.9825,1e-05,2.80519]
[1777311391206,61.62,76897.13,0.0,0.98257,1e-05,2.79491]
[1777311396247,61.62,76902.09,0.0,0.98262,1e-05,2.78836]
[1777311398815,61.62,76904.05,0.0,0.98264,1e-05,2.78579]
[1777311399267,61.62,76904.82,0.0,0.98265,1e-05,2.78481]
[1777311404304,61.63,76907.11,0.0,0.98267,1e-05,2.78219]
[1777311409339,61.63,76906.93,0.0,0.98266,1e-05,2.78315]
[1777311414375,61.63,76903.87,0.0,0.98262,1e-05,2.78825]
[1777311419410,61.64,76904.77,0.0,0.98262,1e-05,2.78765]
[1777311422431,61.64,76901.08,0.0,0.98258,1e-05,2.7935]
[1777311427466,61.64,76888.24,0.0,0.98244,1e-05,2.81264]
[1777311428473,61.64,76887.39,0.0,0.98243,1e-05,2.81397]
[1777311433508,61.64,76884.89,0.0,0.9824,1e-05,2.81802]
[1777311438543,61.65,76882.46,0.0,0.98237,1e-05,2.82193]
[1777311442570,61.65,76888.17,0.0,0.98243,1e-05,2.81396]
[1777311443532,61.65,76888.17,0.0,0.98243,1e-05,2.81396]
[1777311443578,61.65,76888.71,0.0,0.98243,1e-05,2.81327]
[1777311449620,61.65,76888.58,0.0,0.98243,1e-05,2.81397]
[1777311450627,61.65,76881.53,0.0,0.98235,1e-05,2.82425]
[1777311452641,61.65,76887.27,0.0,0.98242,1e-05,2.81407]
[1777311453647,61.65,76894.4,0.0,0.9825,1e-05,2.80386]
[1777311458682,61.66,76892.88,0.0,0.98248,1e-05,2.80655]
[1777311463718,61.66,76891.23,0.0,0.98246,1e-05,2.80939]
[1777311468753,61.66,76890.85,0.0,0.98245,1e-05,2.81037]
[1777311472781,61.66,76883.53,0.0,0.98237,1e-05,2.82126]
[1777311477899,61.66,76883.76,0.0,0.98237,1e-05,2.82116]
[1777311483858,61.66,76886.61,0.0,0.9824,1e-05,2.81748]
[1777311485872,61.67,76891.85,0.0,0.98245,1e-05,2.81004]
[1777311486878,61.67,76896.14,0.0,0.9825,1e-05,2.80394]
[1777311491914,61.67,76897.44,0.0,0.98251,1e-05,2.80254]
[1777311495696,61.67,76895.72,0.0,0.98249,1e-05,2.80521]
[1777311495942,61.67,76893.21,0.0,0.98246,1e-05,2.80901]
[1777311500977,61.67,76893.25,0.0,0.98246,1e-05,2.80938]
[1777311506012,61.67,76886.61,0.0,0.98239,1e-05,2.81938]
[1777311511046,61.68,76886.84,0.0,0.9824,1e-05,2.81734]
[1777311513060,61.68,76875.92,0.0,0.98228,1e-05,2.8333]
[1777311514068,61.68,76873.52,0.0,0.98225,1e-05,2.83683]
[1777311519103,61.68,76875.77,0.0,0.98227,1e-05,2.83373]
[1777311524139,61.68,76875.81,0.0,0.98227,1e-05,2.83385]
[1777311529174,61.68,76876.1,0.0,0.98228,1e-05,2.83359]
[1777311534208,61.68,76875.87,0.0,0.98227,1e-05,2.83408]
[1777311539245,61.68,76875.41,0.0,0.98227,1e-05,2.83489]
[1777311544280,61.68,76873.55,0.0,0.98224,1e-05,2.83773]
[1777311549314,61.68,76874.67,0.0,0.98226,1e-05,2.83621]
[1777311550322,61.68,76867.57,0.0,0.98218,1e-05,2.84657]
[1777311551328,61.68,76859.78,0.0,0.98209,1e-05,2.85795]
[1777311552335,61.68,76854.49,0.0,0.98203,1e-05,2.86568]
[1777311555357,61.68,76859.64,0.0,0.98209,1e-05,2.85806]
[1777311560391,61.68,76859.34,0.0,0.98209,1e-05,2.85844]
[1777311565427,61.68,76861.9,0.0,0.98212,1e-05,2.85465]
[1777311570462,61.68,76861.16,0.0,0.98211,1e-05,2.85573]
[1777311575497,61.68,76861.61,0.0,0.98213,1e-05,2.85306]
[1777311580532,61.68,76863.32,0.0,0.98214,1e-05,2.85058]
[1777311583553,61.68,76856.96,0.0,0.98207,1e-05,2.8599]
[1777311588596,61.68,76856.47,0.0,0.98207,1e-05,2.86061]
[1777311593631,61.68,76856.42,0.0,0.98207,1e-05,2.86065]
[1777311596652,61.68,76852.22,0.0,0.98202,1e-05,2.86678]
[1777311600680,61.68,76847.9,0.0,0.98197,1e-05,2.87306]
[1777311603701,61.68,76840.55,0.0,0.98189,1e-05,2.8838]
[1777311608736,61.68,76840.57,0.0,0.9819,1e-05,2.88354]
[1777311610343,61.68,76839.88,0.0,0.98189,1e-05,2.88452]
[1777311610750,61.68,76836.56,0.0,0.98185,1e-05,2.88937]
[1777311614778,61.68,76819.68,0.0,0.98166,1e-05,2.91421]
[1777311615785,61.68,76814.6,0.0,0.98161,1e-05,2.92162]
[1777311618808,61.68,76808.02,0.0,0.98154,1e-05,2.9311]
[1777311619815,61.68,76804.18,0.0,0.98149,1e-05,2.93671]
[1777311624850,61.67,76794.27,0.0,0.98139,1e-05,2.95086]
[1777311629884,61.67,76792.38,0.0,0.98137,1e-05,2.95289]
[1777311633913,61.66,76785.32,0.0,0.98131,1e-05,2.96077]
[1777311637430,61.66,76787.91,0.0,0.98134,1e-05,2.95652]
[1777311637531,61.66,76797.48,0.0,0.98145,1e-05,2.94199]
[1777311637940,61.66,76796.87,0.0,0.98144,1e-05,2.94275]
[1777311642978,61.66,76795.88,0.0,0.98144,1e-05,2.94349]
[1777311648014,61.65,76796.49,0.0,0.98145,1e-05,2.94182]
[1777311653049,61.65,76795.07,0.0,0.98144,1e-05,2.94323]
[1777311655065,61.65,76790.75,0.0,0.98139,1e-05,2.9494]
[1777311660098,61.64,76791.57,0.0,0.98141,1e-05,2.94737]
[1777311663106,61.64,76792.32,0.0,0.98142,1e-05,2.94592]
[1777311663118,61.64,76794.41,0.0,0.98144,1e-05,2.94264]
[1777311668153,61.64,76793.26,0.0,0.98144,1e-05,2.9436]
[1777311673189,61.64,76792.94,0.0,0.98144,1e-05,2.94332]
[1777311677217,61.63,76789.01,0.0,0.9814,1e-05,2.94862]
[1777311680238,61.63,76783.62,0.0,0.98134,1e-05,2.95623]
[1777311682256,61.63,76778.72,0.0,0.98129,1e-05,2.96326]
[1777311683261,61.63,76772.86,0.0,0.98122,1e-05,2.97191]
[1777311684268,61.63,76768.46,0.0,0.98117,1e-05,2.97835]
[1777311685275,61.63,76764.42,0.0,0.98113,1e-05,2.98426]
[1777311690310,61.62,76762.68,0.0,0.98111,1e-05,2.98578]
[1777311695345,61.61,76762.48,0.0,0.98113,1e-05,2.9829]
[1777311699373,61.61,76767.0,0.0,0.98119,1e-05,2.97521]
[1777311701387,61.61,76771.33,0.0,0.98124,1e-05,2.96828]
[1777311702395,61.61,76778.96,0.0,0.98133,1e-05,2.95659]
[1777311706597,61.6,76777.67,0.0,0.98132,1e-05,2.95804]
[1777311708438,61.6,76772.21,0.0,0.98126,1e-05,2.96577]
[1777311709445,61.6,76768.52,0.0,0.98122,1e-05,2.97116]
[1777311714480,61.6,76767.51,0.0,0.98122,1e-05,2.97174]
[1777311719515,61.59,76767.76,0.0,0.98123,1e-05,2.97042]
[1777311724550,61.59,76773.4,0.0,0.9813,1e-05,2.96099]
[1777311729585,61.58,76775.49,0.0,0.98133,1e-05,2.95703]
[1777311734622,61.58,76776.11,0.0,0.98134,1e-05,2.9553]
[1777311735629,61.58,76787.46,0.0,0.98147,1e-05,2.9381]
[1777311737645,61.58,76788.34,0.0,0.98148,1e-05,2.9365]
[1777311742680,61.57,76790.73,0.0,0.98152,1e-05,2.93232]
[1777311744694,61.57,76794.85,0.0,0.98156,1e-05,2.92592]
[1777311747715,61.57,76804.11,0.0,0.98167,1e-05,2.91179]
[1777311749729,61.57,76797.42,0.0,0.9816,1e-05,2.92158]
[1777311750736,61.57,76793.67,0.0,0.98156,1e-05,2.9271]
[1777311752754,61.57,76794.32,0.0,0.98158,1e-05,2.92387]
[1777311753824,61.57,76802.35,0.0,0.98167,1e-05,2.9118]
[1777311754805,61.57,76863.95,0.0,0.98235,1e-05,2.82116]
[1777311756827,61.57,76862.54,0.0,0.98234,1e-05,2.82263]
[1777311757829,61.57,76856.54,0.0,0.98227,1e-05,2.83143]
[1777311758869,61.57,76856.54,0.0,0.98227,1e-05,2.83143]
[1777311758984,61.57,76856.54,0.0,0.98227,1e-05,2.83143]
[1777311758872,61.57,76856.41,0.0,0.98227,1e-05,2.83167]
[1777311761857,61.57,76852.19,0.0,0.98223,1e-05,2.83798]
[1777311764880,61.57,76847.48,0.0,0.98217,1e-05,2.84498]
[1777311765886,61.57,76843.12,0.0,0.98212,1e-05,2.85139]
[1777311770958,61.57,76839.92,0.0,0.98209,1e-05,2.85614]
[1777311772973,61.57,76835.22,0.0,0.98204,1e-05,2.86306]
[1777311778008,61.57,76835.66,0.0,0.98204,1e-05,2.86242]
[1777311780979,61.57,76835.04,0.0,0.98203,1e-05,2.86334]
[1777311782041,61.57,76826.08,0.0,0.98193,1e-05,2.87652]
[1777311784055,61.57,76823.21,0.0,0.9819,1e-05,2.88072]
[1777311787076,61.57,76817.37,0.0,0.98184,1e-05,2.88927]
[1777311788083,61.57,76812.16,0.0,0.98178,1e-05,2.89694]
[1777311793118,61.56,76809.98,0.0,0.98177,1e-05,2.89857]
[1777311798154,61.54,76808.41,0.0,0.98178,1e-05,2.89731]
[1777311803188,61.52,76809.37,0.0,0.98181,1e-05,2.89232]
[1777311808227,61.51,76809.71,0.0,0.98184,1e-05,2.88827]
[1777311809233,61.5,76821.37,0.0,0.98198,1e-05,2.87039]
[1777311810240,61.5,76829.73,0.0,0.98208,1e-05,2.85746]
[1777311811246,61.5,76830.16,0.0,0.9821,1e-05,2.8542]
[1777311812254,61.49,76840.54,0.0,0.98222,1e-05,2.83841]
[1777311813261,61.49,76840.89,0.0,0.98222,1e-05,2.83733]
[1777311818297,61.48,76842.14,0.0,0.98226,1e-05,2.83268]
[1777311820310,61.47,76850.29,0.0,0.98236,1e-05,2.81971]
[1777311821317,61.44,76854.02,0.0,0.98244,1e-05,2.80902]
[1777311822325,61.44,76868.27,0.0,0.98259,1e-05,2.78791]
[1777311823332,61.44,76870.51,0.0,0.98262,1e-05,2.78421]
[1777311828367,61.43,76871.05,0.0,0.98264,1e-05,2.78109]
[1777311832619,61.42,76875.78,0.0,0.98271,1e-05,2.77245]
[1777311838437,61.4,76878.62,0.0,0.98276,1e-05,2.76571]
[1777311839444,61.4,76867.41,0.0,0.98264,1e-05,2.78137]
[1777311840451,61.4,76867.88,0.0,0.98265,1e-05,2.78023]
[1777311843472,61.39,76872.27,0.0,0.98271,1e-05,2.77253]
[1777311844479,61.39,76897.21,0.0,0.98298,1e-05,2.73644]
[1777311845486,61.39,76891.75,0.0,0.98292,1e-05,2.74382]
[1777311847500,61.38,76890.28,0.0,0.98291,1e-05,2.74511]
[1777311849515,61.38,76886.5,0.0,0.98288,1e-05,2.74969]
[1777311850522,61.38,76882.25,0.0,0.98284,1e-05,2.75534]
[1777311855556,61.37,76882.39,0.0,0.98285,1e-05,2.75301]
[1777311860592,61.36,76882.06,0.0,0.98286,1e-05,2.75135]
[1777311866634,61.34,76879.85,0.0,0.98286,1e-05,2.75198]
[1777311869654,61.34,76872.15,0.0,0.98279,1e-05,2.76172]
[1777311871668,61.33,76869.59,0.0,0.98278,1e-05,2.76251]
[1777311874975,61.33,76869.99,0.0,0.98279,1e-05,2.76104]
[1777311875005,61.32,76871.39,0.0,0.98281,1e-05,2.75815]
[1777311876669,61.32,76872.34,0.0,0.98282,1e-05,2.75679]
[1777311881739,61.31,76871.99,0.0,0.98283,1e-05,2.75469]
[1777311886774,61.3,76872.59,0.0,0.98286,1e-05,2.75167]
[1777311891809,61.29,76872.74,0.0,0.98287,1e-05,2.74931]
[1777311896843,61.28,76871.32,0.0,0.98287,1e-05,2.74921]
[1777311899865,61.27,76866.73,0.0,0.98283,1e-05,2.75451]
[1777311903893,61.26,76872.69,0.0,0.98291,1e-05,2.74425]
[1777311906914,61.26,76878.11,0.0,0.98298,1e-05,2.73526]
[1777311907921,61.25,76882.45,0.0,0.98303,1e-05,2.72868]
[1777311911949,61.25,76890.18,0.0,0.98312,1e-05,2.71616]
[1777311914970,61.24,76887.69,0.0,0.9831,1e-05,2.71859]
[1777311915977,61.24,76883.6,0.0,0.98306,1e-05,2.72404]
[1777311917991,61.23,76879.69,0.0,0.98303,1e-05,2.72847]
[1777311923027,61.22,76881.24,0.0,0.98306,1e-05,2.72437]
[1777311928061,61.21,76884.25,0.0,0.9831,1e-05,2.71823]
[1777311932090,61.21,76881.64,0.0,0.9831,1e-05,2.71853]
[1777311937125,61.2,76881.31,0.0,0.98311,1e-05,2.71719]
[1777311942161,61.19,76872.79,0.0,0.98303,1e-05,2.72749]
[1777311943167,61.19,76868.33,0.0,0.98299,1e-05,2.73347]
[1777311946194,61.18,76864.44,0.0,0.98295,1e-05,2.73785]
[1777311951224,61.17,76863.53,0.0,0.98296,1e-05,2.73716]
[1777311956259,61.16,76861.49,0.0,0.98295,1e-05,2.73811]
[1777311958878,61.16,76861.15,0.0,0.98295,1e-05,2.7382]
[1777311961301,61.15,76849.35,0.0,0.98283,1e-05,2.75351]
[1777311962307,61.15,76841.93,0.0,0.98276,1e-05,2.76375]
[1777311967342,61.14,76831.92,0.0,0.98267,1e-05,2.776]
[1777311968348,61.13,76831.23,0.0,0.98266,1e-05,2.77654]
[1777311973386,61.12,76830.58,0.0,0.98267,1e-05,2.77518]
[1777311978421,61.11,76816.18,0.0,0.98253,1e-05,2.79379]
[1777311979428,61.11,76813.85,0.0,0.98251,1e-05,2.79669]
[1777311983250,61.1,76813.71,0.0,0.98252,1e-05,2.79543]
[1777311983364,61.1,76813.71,0.0,0.98252,1e-05,2.79543]
[1777311983456,61.1,76814.25,0.0,0.98253,1e-05,2.79415]
[1777311988490,61.09,76814.31,0.0,0.98255,1e-05,2.79166]
[1777311993526,61.07,76814.24,0.0,0.98258,1e-05,2.78738]
[1777311998560,61.06,76810.88,0.0,0.98256,1e-05,2.78992]
[1777312003596,61.05,76814.41,0.0,0.98261,1e-05,2.78244]
[1777312004603,61.05,76823.08,0.0,0.98271,1e-05,2.76944]
[1777312005610,61.05,76826.55,0.0,0.98275,1e-05,2.76399]
[1777312010645,61.04,76826.64,0.0,0.98277,1e-05,2.76175]
[1777312015680,61.02,76831.83,0.0,0.98284,1e-05,2.7522]
[1777312017907,61.02,76831.6,0.0,0.98284,1e-05,2.75213]
[1777312024743,61.01,76824.92,0.0,0.98279,1e-05,2.7586]
[1777312025493,61.01,76824.92,0.0,0.98279,1e-05,2.7586]
[1777312030785,60.99,76825.94,0.0,0.98282,1e-05,2.75475]
[1777312035819,60.98,76826.04,0.0,0.98283,1e-05,2.75268]
[1777312040855,60.98,76827.31,0.0,0.98286,1e-05,2.74896]
[1777312045889,60.97,76822.47,0.0,0.98282,1e-05,2.75407]
[1777312046897,60.96,76817.7,0.0,0.98277,1e-05,2.76057]
[1777312048910,60.96,76808.42,0.0,0.98268,1e-05,2.7732]
[1777312049918,60.96,76807.83,0.0,0.98267,1e-05,2.77363]
[1777312054952,60.95,76808.55,0.0,0.98271,1e-05,2.76853]
[1777312063009,60.93,76808.4,0.0,0.98273,1e-05,2.76548]
[1777312069051,60.92,76804.66,0.0,0.98271,1e-05,2.76846]
[1777312074086,60.91,76806.07,0.0,0.98274,1e-05,2.76437]
[1777312077702,60.9,76808.47,0.0,0.98277,1e-05,2.75967]
[1777312078114,60.9,76808.58,0.0,0.98278,1e-05,2.75912]
[1777312083148,60.89,76809.32,0.0,0.9828,1e-05,2.75568]
[1777312088184,60.88,76809.38,0.0,0.98282,1e-05,2.75365]
[1777312093218,60.87,76809.71,0.0,0.98284,1e-05,2.75125]
[1777312098254,60.86,76810.27,0.0,0.98286,1e-05,2.74853]
[1777312102283,60.85,76814.62,0.0,0.98291,1e-05,2.74077]
[1777312104297,60.85,76818.77,0.0,0.98296,1e-05,2.73409]
[1777312107317,60.84,76823.82,0.0,0.98302,1e-05,2.72581]
[1777312108531,60.84,76824.74,0.0,0.98304,1e-05,2.72416]
[1777312109332,60.84,76818.86,0.0,0.98298,1e-05,2.73225]
[1777312113359,60.83,76825.17,0.0,0.98307,1e-05,2.71988]
[1777312115374,60.83,76821.4,0.0,0.98303,1e-05,2.72462]
[1777312116380,60.83,76815.84,0.0,0.98297,1e-05,2.73226]
[1777312121416,60.82,76816.48,0.0,0.98299,1e-05,2.7296]
[1777312123430,60.81,76810.41,0.0,0.98293,1e-05,2.73763]
[1777312124436,60.81,76805.93,0.0,0.98289,1e-05,2.74372]
[1777312126451,60.81,76795.83,0.0,0.98278,1e-05,2.75756]
[1777312127459,60.81,76799.56,0.0,0.98283,1e-05,2.75177]
[1777312132494,60.8,76801.04,0.0,0.98286,1e-05,2.74773]
[1777312137529,60.79,76803.03,0.0,0.98289,1e-05,2.74302]
[1777312142563,60.78,76802.11,0.0,0.98289,1e-05,2.74253]
[1777312147599,60.77,76802.42,0.0,0.98291,1e-05,2.74027]
[1777312152634,60.76,76804.68,0.0,0.98295,1e-05,2.73522]
[1777312154649,60.76,76811.0,0.0,0.98302,1e-05,2.72544]
[1777312158708,60.75,76814.39,0.0,0.98306,1e-05,2.71959]
[1777312158830,60.75,76814.39,0.0,0.98306,1e-05,2.71959]
[1777312158932,60.75,76814.27,0.0,0.98307,1e-05,2.71944]
[1777312160690,60.75,76821.25,0.0,0.98315,1e-05,2.70882]
[1777312165726,60.74,76822.28,0.0,0.98317,1e-05,2.70584]
[1777312168747,60.73,76817.76,0.0,0.98313,1e-05,2.71139]
[1777312169754,60.73,76811.14,0.0,0.98306,1e-05,2.72056]
[1777312172774,60.73,76805.54,0.0,0.98302,1e-05,2.72565]
[1777312174789,60.72,76803.05,0.0,0.98299,1e-05,2.72855]
[1777312179825,60.72,76804.04,0.0,0.98302,1e-05,2.72544]
[1777312184859,60.71,76804.9,0.0,0.98304,1e-05,2.72254]
[1777312189895,60.7,76805.6,0.0,0.98306,1e-05,2.7199]
[1777312194929,60.69,76807.13,0.0,0.98309,1e-05,2.71609]
[1777312200972,60.68,76806.62,0.0,0.98309,1e-05,2.71491]
[1777312204999,60.68,76801.33,0.0,0.98305,1e-05,2.72122]
[1777312210035,60.67,76797.73,0.0,0.98302,1e-05,2.72471]
[1777312215070,60.66,76795.51,0.0,0.98301,1e-05,2.72619]
[1777312217084,60.65,76799.68,0.0,0.98306,1e-05,2.71953]
[1777312218091,60.65,76804.08,0.0,0.98311,1e-05,2.71289]
[1777312222119,60.65,76790.92,0.0,0.98298,1e-05,2.73052]
[1777312224132,60.64,76788.15,0.0,0.98295,1e-05,2.73384]
[1777312229167,60.63,76788.64,0.0,0.98297,1e-05,2.73137]
[1777312234203,60.63,76788.15,0.0,0.98299,1e-05,2.72838]
[1777312239239,60.62,76789.09,0.0,0.98301,1e-05,2.72533]
[1777312244276,60.61,76789.66,0.0,0.98303,1e-05,2.72286]
[1777312248719,60.6,76788.61,0.0,0.98303,1e-05,2.72274]
[1777312252331,60.59,76783.0,0.0,0.98298,1e-05,2.72951]
[1777312255353,60.59,76778.72,0.0,0.98294,1e-05,2.73467]
[1777312256360,60.59,76772.68,0.0,0.98288,1e-05,2.74305]
[1777312261395,60.58,76770.5,0.0,0.98287,1e-05,2.7444]
[1777312266430,60.57,76778.31,0.0,0.98296,1e-05,2.7313]
[1777312270458,60.56,76783.49,0.0,0.98303,1e-05,2.72251]
[1777312275493,60.55,76781.69,0.0,0.98302,1e-05,2.72351]
[1777312280528,60.55,76787.78,0.0,0.9831,1e-05,2.71317]
[1777312282542,60.54,76781.98,0.0,0.98304,1e-05,2.72091]
[1777312287578,60.53,76785.63,0.0,0.98309,1e-05,2.71413]
[1777312292613,60.53,76785.16,0.0,0.98311,1e-05,2.71136]
[1777312297649,60.52,76776.97,0.0,0.98303,1e-05,2.72164]
[1777312302685,60.51,76775.68,0.0,0.98303,1e-05,2.72195]
[1777312303692,60.51,76771.53,0.0,0.98299,1e-05,2.72762]
[1777312308727,60.5,76773.57,0.0,0.98302,1e-05,2.7231]
[1777312310741,60.5,76769.78,0.0,0.98298,1e-05,2.72795]
[1777312315776,60.49,76770.31,0.0,0.983,1e-05,2.72559]
[1777312320813,60.48,76767.55,0.0,0.98298,1e-05,2.72797]
[1777312325848,60.47,76770.51,0.0,0.98303,1e-05,2.72206]
[1777312330882,60.47,76769.93,0.0,0.98303,1e-05,2.72133]
[1777312335917,60.46,76772.72,0.0,0.98307,1e-05,2.71578]
[1777312340953,60.45,76772.92,0.0,0.98309,1e-05,2.714]
[1777312345987,60.44,76771.01,0.0,0.98308,1e-05,2.71527]
[1777312346994,60.44,76774.88,0.0,0.98312,1e-05,2.70941]
[1777312350021,60.44,76767.1,0.0,0.98304,1e-05,2.71976]
[1777312352030,60.43,76765.68,0.0,0.98304,1e-05,2.71923]
[1777312357064,60.43,76765.35,0.0,0.98305,1e-05,2.7182]
[1777312362100,60.42,76765.17,0.0,0.98306,1e-05,2.71698]
[1777312363662,60.42,76764.51,0.0,0.98306,1e-05,2.71764]
[1777312364113,60.42,76764.96,0.0,0.98306,1e-05,2.71669]
[1777312366128,60.41,76768.75,0.0,0.98311,1e-05,2.71065]
[1777312367135,60.41,76773.82,0.0,0.98316,1e-05,2.70309]
[1777312369148,60.41,76780.19,0.0,0.98324,1e-05,2.69343]
[1777312374184,60.4,76783.06,0.0,0.98328,1e-05,2.6881]
[1777312379219,60.4,76785.5,0.0,0.98331,1e-05,2.68344]
[1777312384254,60.39,76786.08,0.0,0.98332,1e-05,2.68148]
[1777312389289,60.39,76786.14,0.0,0.98333,1e-05,2.6803]
[1777312391302,60.38,76778.54,0.0,0.98326,1e-05,2.69072]
[1777312393317,60.38,76774.87,0.0,0.98322,1e-05,2.6955]
[1777312398352,60.38,76774.07,0.0,0.98322,1e-05,2.69543]
[1777312399359,60.37,76769.29,0.0,0.98317,1e-05,2.70205]
[1777312400365,60.37,76765.21,0.0,0.98313,1e-05,2.70766]
[1777312402379,60.37,76764.41,0.0,0.98312,1e-05,2.70829]
[1777312407415,60.36,76765.21,0.0,0.98314,1e-05,2.7058]
[1777312412449,60.36,76761.85,0.0,0.98313,1e-05,2.70734]
[1777312418492,60.35,76759.08,0.0,0.98311,1e-05,2.70944]
[1777312423579,60.34,76756.41,0.0,0.98309,1e-05,2.71221]
[1777312424553,60.34,76722.82,0.0,0.98273,1e-05,2.76039]
[1777312425560,60.34,76729.26,0.0,0.9828,1e-05,2.75063]
[1777312428581,60.33,76733.32,0.0,0.98285,1e-05,2.74369]
[1777312431604,60.33,76739.48,0.0,0.98293,1e-05,2.73372]
[1777312432611,60.33,76734.39,0.0,0.98288,1e-05,2.74079]
[1777312435631,60.32,76730.45,0.0,0.98284,1e-05,2.7455]
[1777312440667,60.31,76726.59,0.0,0.98281,1e-05,2.74936]
[1777312442681,60.31,76731.77,0.0,0.98287,1e-05,2.74111]
[1777312447715,60.3,76734.07,0.0,0.98291,1e-05,2.73605]
[1777312451744,60.29,76738.83,0.0,0.98297,1e-05,2.72779]
[1777312455772,60.29,76743.68,0.0,0.98303,1e-05,2.71945]
[1777312457320,60.29,76743.68,0.0,0.98303,1e-05,2.71945]
[1777312458797,60.28,76748.62,0.0,0.98309,1e-05,2.71137]
[1777312463832,60.27,76751.59,0.0,0.98314,1e-05,2.7056]
[1777312468866,60.27,76753.07,0.0,0.98316,1e-05,2.70204]
[1777312473902,60.26,76759.2,0.0,0.98325,1e-05,2.68992]
[1777312478937,60.25,76758.76,0.0,0.98326,1e-05,2.68928]
[1777312483344,60.25,76759.74,0.0,0.98327,1e-05,2.68712]
[1777312489007,60.24,76759.97,0.0,0.98329,1e-05,2.68509]
[1777312494042,60.23,76760.82,0.0,0.9833,1e-05,2.6827]
[1777312499083,60.23,76760.31,0.0,0.98331,1e-05,2.68227]
[1777312502104,60.22,76766.3,0.0,0.98338,1e-05,2.67302]
[1777312503111,60.22,76760.45,0.0,0.98332,1e-05,2.68116]
[1777312508147,60.22,76761.08,0.0,0.98333,1e-05,2.67911]
[1777312513182,60.21,76759.89,0.0,0.98333,1e-05,2.67968]
[1777312518219,60.21,76759.86,0.0,0.98333,1e-05,2.67858]
[1777312523254,60.2,76757.41,0.0,0.98332,1e-05,2.68094]
[1777312528289,60.19,76756.78,0.0,0.98332,1e-05,2.68069]
[1777312530303,60.19,76752.76,0.0,0.98328,1e-05,2.68599]
[1777312531309,60.19,76746.15,0.0,0.98322,1e-05,2.69329]
[1777312536344,60.18,76744.17,0.0,0.98321,1e-05,2.69486]
[1777312541380,60.18,76745.38,0.0,0.98323,1e-05,2.69184]
[1777312546415,60.17,76745.6,0.0,0.98324,1e-05,2.69027]
[1777312551449,60.17,76748.31,0.0,0.98328,1e-05,2.68516]
[1777312556485,60.16,76749.93,0.0,0.98331,1e-05,2.68166]
[1777312561519,60.15,76752.29,0.0,0.98334,1e-05,2.67716]
[1777312562527,60.15,76756.51,0.0,0.98339,1e-05,2.6709]
[1777312565547,60.15,76761.11,0.0,0.98344,1e-05,2.66371]
[1777312567561,60.15,76764.83,0.0,0.98348,1e-05,2.65802]
[1777312572596,60.14,76764.24,0.0,0.98348,1e-05,2.65795]
[1777312577631,60.14,76764.05,0.0,0.98349,1e-05,2.65732]
[1777312578639,60.14,76759.68,0.0,0.98344,1e-05,2.66337]
[1777312579646,60.14,76746.02,0.0,0.9833,1e-05,2.68253]
[1777312580652,60.13,76745.64,0.0,0.9833,1e-05,2.68285]
[1777312585688,60.13,76742.34,0.0,0.98327,1e-05,2.68647]
[1777312590723,60.12,76741.63,0.0,0.98327,1e-05,2.68634]
[1777312593734,60.12,76742.1,0.0,0.98329,1e-05,2.68325]
[1777312598779,60.11,76745.77,0.0,0.98334,1e-05,2.67666]
[1777312603813,60.11,76745.68,0.0,0.98335,1e-05,2.6757]
[1777312608849,60.1,76747.13,0.0,0.98337,1e-05,2.67256]
[1777312613884,60.1,76747.18,0.0,0.98338,1e-05,2.67147]
[1777312618919,60.09,76749.38,0.0,0.98341,1e-05,2.66733]
[1777312621940,60.09,76755.37,0.0,0.98348,1e-05,2.6582]
[1777312622948,60.09,76759.08,0.0,0.98352,1e-05,2.65274]
[1777312627982,60.08,76758.79,0.0,0.98352,1e-05,2.65233]
[1777312635032,60.08,76760.97,0.0,0.98355,1e-05,2.64809]
[1777312640067,60.07,76761.18,0.0,0.98356,1e-05,2.64699]
[1777312646111,60.07,76760.73,0.0,0.98356,1e-05,2.64667]
[1777312651146,60.07,76756.34,0.0,0.98353,1e-05,2.65017]
[1777312656181,60.06,76754.53,0.0,0.98352,1e-05,2.65189]
[1777312661216,60.06,76754.29,0.0,0.98352,1e-05,2.65138]
[1777312663230,60.06,76745.07,0.0,0.98343,1e-05,2.66419]
[1777312665244,60.05,76742.57,0.0,0.9834,1e-05,2.66737]
[1777312670278,60.05,76742.88,0.0,0.98341,1e-05,2.66595]
[1777312673300,60.05,76738.16,0.0,0.98337,1e-05,2.67211]
[1777312678335,60.04,76739.8,0.0,0.98339,1e-05,2.66873]
[1777312681356,60.04,76731.93,0.0,0.98331,1e-05,2.67939]
[1777312683370,60.03,76729.47,0.0,0.98329,1e-05,2.68247]
[1777312686391,60.03,76723.13,0.0,0.98323,1e-05,2.6909]
[1777312690650,60.03,76722.23,0.0,0.98322,1e-05,2.69147]
[1777312690746,60.02,76722.99,0.0,0.98323,1e-05,2.68989]
[1777312691426,60.02,76719.28,0.0,0.98319,1e-05,2.69523]
[1777312692432,60.02,76715.41,0.0,0.98315,1e-05,2.70057]
[1777312697467,60.02,76716.79,0.0,0.98318,1e-05,2.69732]
[1777312702503,60.01,76715.82,0.0,0.98318,1e-05,2.69748]
[1777312708546,60.0,76716.49,0.0,0.98319,1e-05,2.69506]
[1777312713582,60.0,76717.23,0.0,0.98322,1e-05,2.69088]
[1777312718616,59.99,76718.16,0.0,0.98324,1e-05,2.68839]
[1777312723651,59.99,76718.25,0.0,0.98325,1e-05,2.68709]
[1777312727680,59.98,76706.43,0.0,0.98313,1e-05,2.70314]
[1777312729694,59.98,76704.2,0.0,0.98311,1e-05,2.70583]
[1777312733723,59.97,76700.35,0.0,0.98308,1e-05,2.71024]
[1777312736069,59.97,76698.96,0.0,0.98307,1e-05,2.71166]
[1777312741779,59.96,76700.07,0.0,0.98309,1e-05,2.70822]
[1777312746813,59.95,76704.25,0.0,0.98315,1e-05,2.70055]
[1777312751848,59.95,76703.84,0.0,0.98315,1e-05,2.69986]
[1777312756884,59.94,76704.48,0.0,0.98317,1e-05,2.69766]
[1777312758897,59.94,76711.03,0.0,0.98324,1e-05,2.68769]
[1777312759905,59.94,76715.91,0.0,0.9833,1e-05,2.68043]
[1777312764940,59.93,76719.22,0.0,0.98334,1e-05,2.67456]
[1777312766953,59.93,76722.84,0.0,0.98338,1e-05,2.66894]
[1777312771989,59.92,76722.27,0.0,0.9834,1e-05,2.6668]
[1777312778031,59.92,76721.82,0.0,0.9834,1e-05,2.66626]
[1777312781051,59.91,76729.53,0.0,0.98349,1e-05,2.65465]
[1777312782059,59.91,76733.45,0.0,0.98353,1e-05,2.64889]
[1777312783066,59.91,76740.37,0.0,0.9836,1e-05,2.63887]
[1777312786087,59.91,76743.56,0.0,0.98364,1e-05,2.63391]
[1777312791122,59.91,76742.26,0.0,0.98363,1e-05,2.63504]
[1777312796158,59.9,76738.47,0.0,0.9836,1e-05,2.63969]
[1777312799179,59.9,76734.1,0.0,0.98356,1e-05,2.64542]
[1777312801194,59.9,76721.27,0.0,0.98342,1e-05,2.66342]
[1777312802201,59.9,76713.59,0.0,0.98334,1e-05,2.67424]
[1777312803208,59.9,76709.91,0.0,0.9833,1e-05,2.67931]
[1777312804215,59.89,76704.55,0.0,0.98325,1e-05,2.68681]
[1777312809249,59.89,76704.81,0.0,0.98326,1e-05,2.68524]
[1777312814285,59.88,76705.7,0.0,0.98328,1e-05,2.68278]
[1777312815292,59.88,76701.9,0.0,0.98324,1e-05,2.68803]
[1777312820327,59.88,76703.35,0.0,0.98326,1e-05,2.68477]
[1777312825362,59.87,76701.05,0.0,0.98324,1e-05,2.68694]
[1777312831405,59.86,76700.61,0.0,0.98326,1e-05,2.68421]
[1777312833419,59.86,76704.42,0.0,0.98331,1e-05,2.67826]
[1777312838455,59.86,76702.05,0.0,0.98329,1e-05,2.6806]
[1777312843489,59.85,76700.13,0.0,0.98328,1e-05,2.68229]
[1777312846510,59.85,76696.0,0.0,0.98324,1e-05,2.68758]
[1777312851548,59.84,76703.42,0.0,0.98332,1e-05,2.67574]
[1777312852554,59.84,76707.48,0.0,0.98337,1e-05,2.66969]
[1777312855574,59.84,76714.55,0.0,0.98345,1e-05,2.65895]
[1777312856582,59.84,76718.17,0.0,0.98349,1e-05,2.65359]
[1777312860611,59.83,76740.98,0.0,0.98374,1e-05,2.62047]
[1777312861618,59.83,76743.16,0.0,0.98376,1e-05,2.61728]
[1777312862625,59.83,76747.73,0.0,0.98381,1e-05,2.61072]
[1777312866652,59.83,76751.31,0.0,0.98385,1e-05,2.60519]
[1777312870681,59.83,76757.28,0.0,0.98391,1e-05,2.59634]
[1777312871688,59.83,76772.4,0.0,0.98407,1e-05,2.57505]
[1777312872695,59.83,76773.66,0.0,0.98408,1e-05,2.57323]
[1777312876723,59.82,76783.2,0.0,0.98418,1e-05,2.55981]
[1777312877729,59.82,76791.06,0.0,0.98426,1e-05,2.54891]
[1777312879743,59.83,76793.77,0.0,0.98429,1e-05,2.54522]
[1777312880733,59.83,76793.77,0.0,0.98429,1e-05,2.54522]
[1777312880751,59.83,76793.92,0.0,0.98429,1e-05,2.54504]
[1777312882765,59.83,76798.86,0.0,0.98434,1e-05,2.53828]
[1777312887677,59.83,76797.5,0.0,0.98433,1e-05,2.54033]
[1777312891827,59.83,76792.66,0.0,0.98429,1e-05,2.54533]
[1777312892835,59.83,76786.75,0.0,0.98423,1e-05,2.55355]
[1777312894848,59.83,76786.3,0.0,0.98422,1e-05,2.55422]
[1777312899884,59.83,76785.44,0.0,0.98421,1e-05,2.55548]
[1777312902138,59.83,76782.76,0.0,0.98419,1e-05,2.55922]
[1777312902180,59.83,76782.76,0.0,0.98419,1e-05,2.55922]
[1777312902168,59.83,76782.53,0.0,0.98418,1e-05,2.55955]
[1777312907940,59.83,76777.24,0.0,0.98413,1e-05,2.56695]
[1777312910961,59.83,76773.86,0.0,0.98409,1e-05,2.57165]
[1777312915996,59.83,76775.44,0.0,0.98411,1e-05,2.56933]
[1777312920024,59.83,76771.17,0.0,0.98407,1e-05,2.57519]
[1777312925059,59.83,76767.66,0.0,0.98403,1e-05,2.57994]
[1777312930095,59.83,76779.02,0.0,0.98415,1e-05,2.56388]
[1777312931102,59.83,76781.27,0.0,0.98417,1e-05,2.56074]
[1777312936137,59.83,76779.65,0.0,0.98416,1e-05,2.56294]
[1777312938151,59.83,76775.15,0.0,0.98411,1e-05,2.56919]
[1777312943186,59.82,76774.68,0.0,0.98411,1e-05,2.56974]
[1777312944166,59.82,76774.68,0.0,0.98411,1e-05,2.56974]
[1777312944233,59.82,76774.68,0.0,0.98411,1e-05,2.56974]
[1777312944192,59.82,76774.8,0.0,0.98411,1e-05,2.56955]
[1777312946207,59.82,76769.24,0.0,0.98405,1e-05,2.57727]
[1777312951242,59.82,76766.7,0.0,0.98404,1e-05,2.57872]
[1777312956277,59.82,76768.24,0.0,0.98406,1e-05,2.57637]
[1777312960305,59.82,76764.06,0.0,0.98401,1e-05,2.58207]
[1777312965339,59.82,76764.26,0.0,0.98402,1e-05,2.58155]
[1777312970375,59.82,76765.5,0.0,0.98403,1e-05,2.5796]
[1777312975410,59.82,76769.79,0.0,0.98408,1e-05,2.57343]
[1777312980445,59.82,76770.2,0.0,0.98408,1e-05,2.57273]
[1777312985480,59.82,76769.39,0.0,0.98408,1e-05,2.57374]
[1777312990514,59.82,76768.91,0.0,0.98407,1e-05,2.57428]
[1777312995550,59.82,76780.33,0.0,0.98419,1e-05,2.55824]
[1777312996557,59.82,76781.21,0.0,0.9842,1e-05,2.55702]
[1777312999577,59.82,76785.51,0.0,0.98424,1e-05,2.55108]
[1777313004613,59.82,76784.43,0.0,0.98423,1e-05,2.55267]
[1777313006627,59.82,76792.22,0.0,0.98431,1e-05,2.54192]
[1777313010655,59.82,76800.98,0.0,0.9844,1e-05,2.52998]
[1777313011662,59.82,76795.98,0.0,0.98436,1e-05,2.53505]
[1777313014683,59.82,76791.46,0.0,0.98431,1e-05,2.54143]
[1777313019718,59.82,76788.97,0.0,0.98428,1e-05,2.54502]
[1777313024753,59.82,76788.71,0.0,0.98428,1e-05,2.54552]
[1777313029788,59.82,76783.91,0.0,0.98423,1e-05,2.55229]
[1777313034829,59.82,76782.32,0.0,0.98421,1e-05,2.55454]
[1777313039864,59.82,76786.45,0.0,0.98426,1e-05,2.54888]
[1777313044899,59.82,76785.11,0.0,0.98424,1e-05,2.55084]
[1777313049935,59.82,76786.8,0.0,0.98426,1e-05,2.54858]
[1777313054970,59.82,76786.58,0.0,0.98426,1e-05,2.54899]
[1777313060009,59.82,76785.88,0.0,0.98425,1e-05,2.55005]
[1777313065040,59.82,76786.56,0.0,0.98425,1e-05,2.5492]
[1777313070076,59.82,76787.46,0.0,0.98426,1e-05,2.54805]
[1777313075110,59.82,76783.08,0.0,0.98423,1e-05,2.55235]
[1777313080146,59.82,76781.08,0.0,0.98421,1e-05,2.55518]
[1777313082160,59.82,76771.5,0.0,0.98411,1e-05,2.56853]
[1777313084174,59.82,76769.92,0.0,0.98409,1e-05,2.57072]
[1777313086188,59.82,76765.88,0.0,0.98405,1e-05,2.57631]
[1777313092230,59.82,76768.55,0.0,0.98408,1e-05,2.57244]
[1777313097264,59.82,76768.0,0.0,0.98407,1e-05,2.57308]
[1777313103307,59.82,76767.54,0.0,0.98407,1e-05,2.57357]
[1777313104313,59.82,76761.55,0.0,0.98401,1e-05,2.58192]
[1777313109348,59.82,76759.12,0.0,0.98399,1e-05,2.58509]
[1777313110356,59.82,76751.82,0.0,0.98391,1e-05,2.5953]
[1777313111362,59.82,76745.48,0.0,0.98384,1e-05,2.60416]
[1777313116398,59.82,76746.98,0.0,0.98386,1e-05,2.60165]
[1777313121433,59.82,76747.19,0.0,0.98387,1e-05,2.60097]
[1777313124454,59.82,76753.17,0.0,0.98393,1e-05,2.59232]
[1777313125461,59.81,76758.43,0.0,0.98399,1e-05,2.58487]
[1777313126467,59.81,76764.79,0.0,0.98405,1e-05,2.57592]
[1777313128483,59.81,76769.26,0.0,0.9841,1e-05,2.56962]
[1777313130380,59.81,76769.26,0.0,0.9841,1e-05,2.56962]
[1777313135641,59.81,76770.45,0.0,0.98412,1e-05,2.56595]
[1777313138556,59.81,76774.44,0.0,0.98417,1e-05,2.56034]
[1777313140570,59.81,76787.35,0.0,0.9843,1e-05,2.54242]
[1777313141577,59.81,76787.98,0.0,0.9843,1e-05,2.54158]
[1777313146612,59.81,76788.78,0.0,0.98431,1e-05,2.54066]
[1777313151647,59.82,76790.58,0.0,0.98433,1e-05,2.53836]
[1777313156681,59.82,76787.2,0.0,0.98429,1e-05,2.54322]
[1777313161717,59.82,76788.66,0.0,0.98431,1e-05,2.54135]
[1777313162685,59.82,76788.66,0.0,0.98431,1e-05,2.54135]
[1777313162724,59.82,76783.52,0.0,0.98425,1e-05,2.5485]
[1777313167761,59.82,76783.02,0.0,0.98425,1e-05,2.54926]
[1777313172796,59.82,76782.74,0.0,0.98424,1e-05,2.54972]
[1777313177847,59.82,76778.75,0.0,0.9842,1e-05,2.55532]
[1777313178850,59.82,76774.46,0.0,0.98416,1e-05,2.56129]
[1777313183883,59.82,76770.88,0.0,0.98412,1e-05,2.56623]
[1777313184891,59.82,76763.25,0.0,0.98404,1e-05,2.57686]
[1777313187911,59.82,76761.97,0.0,0.98403,1e-05,2.57854]
[1777313189925,59.82,76767.54,0.0,0.98409,1e-05,2.57067]
[1777313193957,59.82,76775.23,0.0,0.98418,1e-05,2.55796]
[1777313197985,59.82,76778.12,0.0,0.98421,1e-05,2.55395]
[1777313203020,59.82,76782.56,0.0,0.98426,1e-05,2.54783]
[1777313206041,59.82,76788.03,0.0,0.98431,1e-05,2.54033]
[1777313208055,59.82,76791.66,0.0,0.98435,1e-05,2.53539]
[1777313213090,59.82,76794.4,0.0,0.98437,1e-05,2.53184]
[1777313218125,59.82,76794.52,0.0,0.98437,1e-05,2.53196]
[1777313222154,59.82,76787.66,0.0,0.9843,1e-05,2.54165]
[1777313226181,59.82,76780.67,0.0,0.98423,1e-05,2.55148]
[1777313230210,59.82,76784.72,0.0,0.98427,1e-05,2.54595]
[1777313235246,59.82,76784.54,0.0,0.98427,1e-05,2.54637]
[1777313238267,59.82,76780.41,0.0,0.98422,1e-05,2.5522]
[1777313243302,59.82,76781.92,0.0,0.98424,1e-05,2.55023]
[1777313248337,59.83,76783.5,0.0,0.98425,1e-05,2.54821]
[1777313253372,59.83,76784.77,0.0,0.98428,1e-05,2.54474]
[1777313254159,59.83,76784.77,0.0,0.98428,1e-05,2.54474]
[1777313254169,59.83,76784.77,0.0,0.98428,1e-05,2.54474]
[1777313254379,59.83,76785.84,0.0,0.98429,1e-05,2.54329]
[1777313259413,59.83,76788.97,0.0,0.98432,1e-05,2.53918]
[1777313261626,59.83,76787.68,0.0,0.9843,1e-05,2.54106]
[1777313262435,59.83,76787.73,0.0,0.9843,1e-05,2.54103]
[1777313263442,59.83,76780.7,0.0,0.98423,1e-05,2.55081]
[1777313264449,59.83,76773.36,0.0,0.98416,1e-05,2.56103]
[1777313265456,59.83,76767.23,0.0,0.98409,1e-05,2.56958]
[1777313266463,59.83,76763.53,0.0,0.98405,1e-05,2.57474]
[1777313271498,59.83,76763.03,0.0,0.98405,1e-05,2.57533]
[1777313276533,59.83,76756.01,0.0,0.98398,1e-05,2.58502]
[1777313281568,59.83,76757.61,0.0,0.984,1e-05,2.58256]
[1777313285596,59.83,76761.76,0.0,0.98404,1e-05,2.57658]
[1777313290631,59.83,76763.72,0.0,0.98406,1e-05,2.57369]
[1777313295666,59.82,76760.79,0.0,0.98403,1e-05,2.57764]
[1777313297077,59.82,76760.79,0.0,0.98403,1e-05,2.57764]
[1777313297085,59.82,76760.57,0.0,0.98403,1e-05,2.57791]
[1777313302714,59.82,76759.29,0.0,0.98402,1e-05,2.57948]
[1777313305740,59.82,76748.3,0.0,0.98391,1e-05,2.59477]
[1777313306747,59.82,76747.94,0.0,0.9839,1e-05,2.59521]
[1777313311782,59.82,76746.33,0.0,0.9839,1e-05,2.5952]
[1777313316817,59.82,76747.53,0.0,0.98391,1e-05,2.59318]
[1777313318831,59.82,76741.37,0.0,0.98385,1e-05,2.60171]
[1777313323866,59.82,76742.89,0.0,0.98387,1e-05,2.59915]
[1777313328900,59.81,76742.75,0.0,0.98387,1e-05,2.59895]
[1777313334943,59.81,76742.89,0.0,0.98388,1e-05,2.59828]
[1777313340985,59.81,76743.76,0.0,0.98389,1e-05,2.59659]
[1777313346308,59.81,76743.71,0.0,0.98389,1e-05,2.59636]
[1777313352064,59.8,76738.5,0.0,0.98384,1e-05,2.60319]
[1777313353070,59.8,76730.43,0.0,0.98376,1e-05,2.61451]
[1777313355085,59.8,76728.57,0.0,0.98374,1e-05,2.61693]
[1777313356092,59.8,76724.08,0.0,0.98369,1e-05,2.62318]
[1777313358106,59.8,76687.61,0.0,0.9833,1e-05,2.67511]
[1777313359113,59.8,76679.51,0.0,0.98322,1e-05,2.68659]
[1777313363141,59.8,76676.64,0.0,0.98319,1e-05,2.68979]
[1777313368175,59.79,76675.05,0.0,0.98319,1e-05,2.69086]
[1777313373100,59.78,76677.48,0.0,0.98323,1e-05,2.6844]
[1777313373310,59.78,76677.48,0.0,0.98323,1e-05,2.6844]
[1777313373410,59.78,76677.48,0.0,0.98323,1e-05,2.68417]
[1777313380261,59.77,76677.14,0.0,0.98324,1e-05,2.683]
[1777313386303,59.77,76677.37,0.0,0.98325,1e-05,2.68127]
[1777313391338,59.76,76678.2,0.0,0.98327,1e-05,2.67894]
[1777313396374,59.76,76678.1,0.0,0.98328,1e-05,2.67794]
[1777313401409,59.75,76677.95,0.0,0.98328,1e-05,2.67702]
[1777313406444,59.74,76678.16,0.0,0.9833,1e-05,2.67559]
[1777313411479,59.74,76688.61,0.0,0.98342,1e-05,2.65941]
[1777313413493,59.74,76692.03,0.0,0.98346,1e-05,2.65409]
[1777313417628,59.73,76694.28,0.0,0.98348,1e-05,2.65031]
[1777313418530,59.73,76696.01,0.0,0.9835,1e-05,2.64747]
[1777313423565,59.73,76698.85,0.0,0.98354,1e-05,2.6424]
[1777313429607,59.72,76701.16,0.0,0.98357,1e-05,2.63812]
[1777313433635,59.72,76707.94,0.0,0.98366,1e-05,2.62592]
[1777313438671,59.72,76706.31,0.0,0.98365,1e-05,2.6276]
[1777313443706,59.71,76704.69,0.0,0.98364,1e-05,2.62924]
[1777313448742,59.71,76706.09,0.0,0.98366,1e-05,2.62658]
[1777313452769,59.71,76710.05,0.0,0.9837,1e-05,2.62045]
[1777313457805,59.7,76712.17,0.0,0.98373,1e-05,2.61686]
[1777313462841,59.7,76711.94,0.0,0.98373,1e-05,2.61663]
[1777313464855,59.7,76716.11,0.0,0.98378,1e-05,2.6105]
[1777313465862,59.7,76721.32,0.0,0.98383,1e-05,2.60303]
[1777313470896,59.7,76722.47,0.0,0.98385,1e-05,2.60101]
[1777313472911,59.7,76715.37,0.0,0.98377,1e-05,2.61091]
[1777313475932,59.69,76711.82,0.0,0.98374,1e-05,2.61566]
[1777313480709,59.69,76709.51,0.0,0.98372,1e-05,2.61863]
[1777313486002,59.69,76705.13,0.0,0.98367,1e-05,2.62409]
[1777313491472,59.69,76704.74,0.0,0.98367,1e-05,2.62418]
[1777313494058,59.68,76714.38,0.0,0.98379,1e-05,2.60812]
[1777313496074,59.68,76713.85,0.0,0.98379,1e-05,2.6087]
[1777313501109,59.68,76711.92,0.0,0.98377,1e-05,2.61098]
[1777313506144,59.68,76711.3,0.0,0.98377,1e-05,2.61138]
[1777313511179,59.68,76710.81,0.0,0.98376,1e-05,2.61162]
[1777313516214,59.67,76709.09,0.0,0.98375,1e-05,2.61359]
[1777313521253,59.67,76709.03,0.0,0.98375,1e-05,2.61319]
[1777313524274,59.67,76703.16,0.0,0.98369,1e-05,2.62124]
[1777313526288,59.67,76709.5,0.0,0.98376,1e-05,2.61202]
[1777313530495,59.67,76708.18,0.0,0.98375,1e-05,2.61361]
[1777313534344,59.67,76703.7,0.0,0.9837,1e-05,2.6195]
[1777313535350,59.66,76699.31,0.0,0.98366,1e-05,2.62564]
[1777313537365,59.66,76694.31,0.0,0.98361,1e-05,2.63253]
[1777313542400,59.66,76693.16,0.0,0.9836,1e-05,2.63351]
[1777313547434,59.66,76693.64,0.0,0.98361,1e-05,2.63216]
[1777313552470,59.65,76693.56,0.0,0.98363,1e-05,2.62969]
[1777313553476,59.65,76718.19,0.0,0.98389,1e-05,2.5946]
[1777313554484,59.65,76720.62,0.0,0.98391,1e-05,2.59111]
[1777313559518,59.65,76721.09,0.0,0.98392,1e-05,2.59016]
[1777313564553,59.65,76721.12,0.0,0.98392,1e-05,2.58983]
[1777313569589,59.65,76722.24,0.0,0.98394,1e-05,2.58796]
[1777313571607,59.65,76728.2,0.0,0.984,1e-05,2.57947]
[1777313573622,59.65,76732.39,0.0,0.98404,1e-05,2.5735]
[1777313578657,59.65,76732.17,0.0,0.98404,1e-05,2.57367]
[1777313580320,59.65,76732.91,0.0,0.98405,1e-05,2.57261]
[1777313580490,59.65,76732.91,0.0,0.98405,1e-05,2.57261]
[1777313580671,59.65,76734.92,0.0,0.98407,1e-05,2.56977]
[1777313582685,59.65,76727.36,0.0,0.98399,1e-05,2.58034]
[1777313585705,59.65,76720.18,0.0,0.98392,1e-05,2.59036]
[1777313589734,59.64,76726.71,0.0,0.98399,1e-05,2.58094]
[1777313594769,59.64,76733.1,0.0,0.98406,1e-05,2.57182]
[1777313599804,59.64,76734.54,0.0,0.98407,1e-05,2.56974]
[1777313604839,59.64,76737.92,0.0,0.98411,1e-05,2.56497]
[1777313609874,59.64,76736.16,0.0,0.98409,1e-05,2.5674]
[1777313614908,59.64,76736.51,0.0,0.9841,1e-05,2.56496]
[1777313619943,59.64,76736.32,0.0,0.9841,1e-05,2.56519]
[1777313624979,59.64,76738.82,0.0,0.98413,1e-05,2.56168]
[1777313630014,59.64,76736.58,0.0,0.9841,1e-05,2.56479]
[1777313635049,59.64,76736.46,0.0,0.9841,1e-05,2.56493]
[1777313640084,59.64,76736.35,0.0,0.9841,1e-05,2.56506]
[1777313645119,59.64,76736.6,0.0,0.98411,1e-05,2.56467]
[1777313650155,59.64,76735.66,0.0,0.9841,1e-05,2.56595]
[1777313651161,59.64,76741.68,0.0,0.98416,1e-05,2.55752]
[1777313652168,59.64,76751.12,0.0,0.98426,1e-05,2.54437]
[1777313653175,59.64,76750.55,0.0,0.98425,1e-05,2.5452]
[1777313658211,59.64,76752.14,0.0,0.98426,1e-05,2.54315]
[1777313663246,59.64,76752.36,0.0,0.98427,1e-05,2.54302]
[1777313668280,59.64,76749.02,0.0,0.98423,1e-05,2.54784]
[1777313669966,59.64,76749.02,0.0,0.98423,1e-05,2.54784]
[1777313677344,59.65,76745.44,0.0,0.9842,1e-05,2.55123]
[1777313682379,59.65,76741.38,0.0,0.98416,1e-05,2.557]
[1777313687414,59.65,76741.98,0.0,0.98417,1e-05,2.55621]
[1777313688421,59.65,76746.66,0.0,0.98421,1e-05,2.5497]
[1777313690435,59.65,76742.53,0.0,0.98417,1e-05,2.55551]
[1777313695470,59.65,76742.64,0.0,0.98417,1e-05,2.55543]
[1777313700504,59.65,76742.21,0.0,0.98417,1e-05,2.5561]
[1777313704533,59.65,76747.76,0.0,0.98422,1e-05,2.54844]
[1777313709568,59.65,76747.2,0.0,0.98422,1e-05,2.54935]
[1777313712157,59.65,76747.88,0.0,0.98422,1e-05,2.54845]
[1777313717624,59.65,76749.18,0.0,0.98423,1e-05,2.54682]
[1777313722659,59.65,76758.52,0.0,0.98433,1e-05,2.53401]
[1777313726687,59.65,76765.08,0.0,0.98439,1e-05,2.52515]
[1777313729233,59.65,76765.55,0.0,0.9844,1e-05,2.52464]
[1777313733736,59.65,76772.54,0.0,0.98448,1e-05,2.51347]
[1777313738771,59.66,76773.04,0.0,0.98448,1e-05,2.51321]
[1777313743806,59.66,76772.84,0.0,0.98447,1e-05,2.5139]
[1777313744813,59.66,76766.72,0.0,0.98441,1e-05,2.52243]
[1777313749848,59.66,76766.19,0.0,0.9844,1e-05,2.5235]
[1777313754883,59.66,76767.09,0.0,0.98441,1e-05,2.52256]
[1777313759918,59.66,76765.88,0.0,0.9844,1e-05,2.5246]
[1777313763946,59.67,76762.24,0.0,0.98436,1e-05,2.52986]
[1777313767974,59.67,76771.17,0.0,0.98445,1e-05,2.51771]
[1777313769988,59.67,76774.32,0.0,0.98448,1e-05,2.51351]
[1777313774016,59.67,76778.14,0.0,0.98451,1e-05,2.50855]
[1777313777042,59.67,76772.55,0.0,0.98446,1e-05,2.51649]
[1777313782077,59.67,76769.62,0.0,0.98442,1e-05,2.52086]
[1777313787112,59.67,76771.86,0.0,0.98444,1e-05,2.51807]
[1777313792147,59.68,76775.35,0.0,0.98449,1e-05,2.51171]
[1777313797183,59.68,76775.3,0.0,0.98449,1e-05,2.51214]
[1777313802217,59.68,76777.7,0.0,0.98451,1e-05,2.50921]
[1777313807252,59.68,76778.26,0.0,0.98451,1e-05,2.50881]
[1777313810272,59.68,76783.28,0.0,0.98456,1e-05,2.50214]
[1777313811280,59.68,76788.04,0.0,0.98461,1e-05,2.49571]
[1777313816314,59.69,76790.88,0.0,0.98463,1e-05,2.49235]
[1777313817322,59.69,76799.33,0.0,0.98472,1e-05,2.48093]
[1777313818329,59.69,76811.89,0.0,0.98484,1e-05,2.464]
[1777313819335,59.69,76812.61,0.0,0.98485,1e-05,2.46318]
[1777313821349,59.69,76806.25,0.0,0.98478,1e-05,2.47213]
[1777313823453,59.69,76806.16,0.0,0.98478,1e-05,2.4724]
[1777313823507,59.69,76806.16,0.0,0.98478,1e-05,2.4724]
[1777313823608,59.69,76806.31,0.0,0.98478,1e-05,2.47234]
[1777313829406,59.7,76806.26,0.0,0.98477,1e-05,2.47328]
[1777313833434,59.7,76802.03,0.0,0.98473,1e-05,2.47961]
[1777313838468,59.7,76802.98,0.0,0.98473,1e-05,2.47899]
[1777313842496,59.7,76810.53,0.0,0.9848,1e-05,2.46927]
[1777313847531,59.71,76809.54,0.0,0.98479,1e-05,2.47138]
[1777313852567,59.71,76809.36,0.0,0.98479,1e-05,2.47049]
[1777313854581,59.71,76816.95,0.0,0.98486,1e-05,2.46051]
[1777313857601,59.72,76813.0,0.0,0.98482,1e-05,2.46635]
[1777313861629,59.72,76816.61,0.0,0.98485,1e-05,2.46208]
[1777313864651,59.72,76832.44,0.0,0.98501,1e-05,2.44122]
[1777313865658,59.72,76834.25,0.0,0.98502,1e-05,2.43898]
[1777313868679,59.73,76830.16,0.0,0.98498,1e-05,2.44508]
[1777313871700,59.73,76819.33,0.0,0.98487,1e-05,2.46024]
[1777313873973,59.73,76817.47,0.0,0.98485,1e-05,2.46292]
[1777313874035,59.73,76817.47,0.0,0.98485,1e-05,2.46292]
[1777313874074,59.73,76817.93,0.0,0.98485,1e-05,2.46262]
[1777313878806,59.73,76818.75,0.0,0.98485,1e-05,2.46199]
[1777313883785,59.74,76829.96,0.0,0.98496,1e-05,2.44782]
[1777313884793,59.74,76832.09,0.0,0.98498,1e-05,2.44514]
[1777313889828,59.75,76830.87,0.0,0.98496,1e-05,2.44772]
[1777313890835,59.75,76820.98,0.0,0.98486,1e-05,2.46125]
[1777313891842,59.75,76818.44,0.0,0.98483,1e-05,2.46484]
[1777313894863,59.75,76809.63,0.0,0.98474,1e-05,2.47724]
[1777313896877,59.75,76807.01,0.0,0.98471,1e-05,2.48106]
[1777313901911,59.75,76799.43,0.0,0.98463,1e-05,2.49202]
[1777313903925,59.76,76790.28,0.0,0.98454,1e-05,2.50476]
[1777313905941,59.76,76786.14,0.0,0.9845,1e-05,2.51063]
[1777313910975,59.76,76790.49,0.0,0.98454,1e-05,2.50505]
[1777313916010,59.76,76789.41,0.0,0.98453,1e-05,2.50509]
[1777313920875,59.76,76792.31,0.0,0.98456,1e-05,2.50147]
[1777313922454,59.76,76792.4,0.0,0.98456,1e-05,2.50163]
[1777313923059,59.77,76791.65,0.0,0.98455,1e-05,2.50275]
[1777313928094,59.77,76793.34,0.0,0.98457,1e-05,2.50093]
[1777313932123,59.77,76785.85,0.0,0.98449,1e-05,2.5116]
[1777313933130,59.77,76778.61,0.0,0.98441,1e-05,2.52165]
[1777313938165,59.77,76782.23,0.0,0.98445,1e-05,2.51699]
[1777313943200,59.77,76781.2,0.0,0.98443,1e-05,2.51875]
[1777313944207,59.77,76785.14,0.0,0.98447,1e-05,2.51339]
[1777313948235,59.78,76791.51,0.0,0.98454,1e-05,2.50494]
[1777313953270,59.78,76793.29,0.0,0.98455,1e-05,2.50292]
[1777313956290,59.78,76799.14,0.0,0.98461,1e-05,2.49519]
[1777313961326,59.78,76799.33,0.0,0.98461,1e-05,2.49542]
[1777313965370,59.78,76792.23,0.0,0.98453,1e-05,2.50543]
[1777313966893,59.78,76792.23,0.0,0.98453,1e-05,2.50543]
[1777313967006,59.78,76792.23,0.0,0.98453,1e-05,2.50543]
[1777313967059,59.78,76786.12,0.0,0.98447,1e-05,2.51398]
[1777313971211,59.79,76784.55,0.0,0.98445,1e-05,2.51633]
[1777313977441,59.79,76785.41,0.0,0.98447,1e-05,2.51374]
[1777313982476,59.79,76785.12,0.0,0.98446,1e-05,2.51442]
[1777313987512,59.79,76782.97,0.0,0.98444,1e-05,2.51764]
[1777313992547,59.79,76771.25,0.0,0.98432,1e-05,2.53405]
[1777313993554,59.79,76771.59,0.0,0.98432,1e-05,2.5336]
[1777313998589,59.79,76774.1,0.0,0.98435,1e-05,2.53022]
[1777314003624,59.79,76773.87,0.0,0.98434,1e-05,2.53067]
[1777314008658,59.79,76775.07,0.0,0.98436,1e-05,2.52915]
[1777314013694,59.79,76774.67,0.0,0.98435,1e-05,2.52986]
[1777314019736,59.8,76774.18,0.0,0.98434,1e-05,2.53072]
[1777314021749,59.8,76769.57,0.0,0.9843,1e-05,2.53715]
[1777314025778,59.8,76764.18,0.0,0.98424,1e-05,2.54467]
[1777314030813,59.8,76761.94,0.0,0.98422,1e-05,2.54778]
[1777314035848,59.8,76763.37,0.0,0.98424,1e-05,2.54392]
[1777314040883,59.8,76764.7,0.0,0.98426,1e-05,2.54212]
[1777314046925,59.8,76765.14,0.0,0.98426,1e-05,2.54158]
[1777314051960,59.8,76765.27,0.0,0.98426,1e-05,2.54147]
[1777314056996,59.8,76762.41,0.0,0.98423,1e-05,2.5455]
[1777314060018,59.8,76756.75,0.0,0.98417,1e-05,2.55338]
[1777314065052,59.8,76758.2,0.0,0.98419,1e-05,2.55134]
[1777314070087,59.8,76758.53,0.0,0.98419,1e-05,2.55088]
[1777314075122,59.8,76758.47,0.0,0.98419,1e-05,2.55098]
[1777314080157,59.8,76758.2,0.0,0.98419,1e-05,2.55137]
[1777314082373,59.8,76754.25,0.0,0.98415,1e-05,2.55687]
[1777314086199,59.8,76750.31,0.0,0.98411,1e-05,2.56234]
[1777314087205,59.8,76744.13,0.0,0.98404,1e-05,2.57097]
[1777314089221,59.8,76743.46,0.0,0.98404,1e-05,2.57183]
[1777314094255,59.8,76743.33,0.0,0.98405,1e-05,2.56995]
[1777314096269,59.8,76738.7,0.0,0.984,1e-05,2.57637]
[1777314101303,59.79,76738.09,0.0,0.984,1e-05,2.57701]
[1777314106349,59.79,76738.12,0.0,0.984,1e-05,2.5768]
[1777314106456,59.79,76738.12,0.0,0.984,1e-05,2.5768]
[1777314106448,59.79,76736.32,0.0,0.98398,1e-05,2.57928]
[1777314111380,59.79,76748.93,0.0,0.98411,1e-05,2.56141]
[1777314112387,59.79,76748.7,0.0,0.98411,1e-05,2.56171]
[1777314117423,59.79,76749.56,0.0,0.98412,1e-05,2.56043]
[1777314122458,59.79,76750.73,0.0,0.98413,1e-05,2.55872]
[1777314125070,59.79,76750.55,0.0,0.98413,1e-05,2.55895]
[1777314129507,59.79,76755.93,0.0,0.98419,1e-05,2.5514]
[1777314132528,59.79,76765.46,0.0,0.98428,1e-05,2.53818]
[1777314134541,59.79,76765.78,0.0,0.98429,1e-05,2.53778]
[1777314139577,59.79,76764.65,0.0,0.98427,1e-05,2.53946]
[1777314144611,59.79,76764.02,0.0,0.98427,1e-05,2.54044]
[1777314149647,59.79,76764.46,0.0,0.98427,1e-05,2.53994]
[1777314154684,59.79,76764.35,0.0,0.98428,1e-05,2.53831]
[1777314159719,59.79,76764.13,0.0,0.98428,1e-05,2.53874]
[1777314164753,59.8,76765.03,0.0,0.98429,1e-05,2.53761]
[1777314170798,59.8,76764.19,0.0,0.98428,1e-05,2.53892]
[1777314175833,59.8,76764.93,0.0,0.98428,1e-05,2.53802]
[1777314179860,59.8,76769.47,0.0,0.98433,1e-05,2.53184]
[1777314184896,59.8,76774.03,0.0,0.98437,1e-05,2.52574]
[1777314189931,59.8,76776.48,0.0,0.9844,1e-05,2.5226]
[1777314192952,59.8,76784.19,0.0,0.98447,1e-05,2.51216]
[1777314197986,59.8,76786.55,0.0,0.98449,1e-05,2.50931]
[1777314203022,59.8,76786.6,0.0,0.98449,1e-05,2.50965]
[1777314208057,59.81,76789.87,0.0,0.98452,1e-05,2.50559]
[1777314213092,59.81,76789.43,0.0,0.98453,1e-05,2.50477]
[1777314218126,59.81,76788.86,0.0,0.98452,1e-05,2.50602]
[1777314223162,59.81,76789.51,0.0,0.98452,1e-05,2.50559]
[1777314225408,59.81,76789.59,0.0,0.98452,1e-05,2.50558]
[1777314225509,59.82,76790.32,0.0,0.98453,1e-05,2.50476]
[1777314227190,59.82,76795.68,0.0,0.98458,1e-05,2.49752]
[1777314228197,59.82,76804.4,0.0,0.98467,1e-05,2.48573]
[1777314229204,59.82,76810.4,0.0,0.98472,1e-05,2.4777]
[1777314234239,59.82,76808.13,0.0,0.9847,1e-05,2.48149]
[1777314239274,59.82,76807.52,0.0,0.98469,1e-05,2.48298]
[1777314242296,59.83,76803.55,0.0,0.98464,1e-05,2.48878]
[1777314246322,59.83,76794.9,0.0,0.98455,1e-05,2.50108]
[1777314250351,59.83,76793.91,0.0,0.98454,1e-05,2.50283]
[1777314255386,59.83,76793.42,0.0,0.98453,1e-05,2.50405]
[1777314257400,59.83,76787.74,0.0,0.98447,1e-05,2.51193]
[1777314259413,59.84,76783.86,0.0,0.98443,1e-05,2.51749]
[1777314264449,59.84,76782.53,0.0,0.98442,1e-05,2.51963]
[1777314268477,59.84,76778.13,0.0,0.98437,1e-05,2.52592]
[1777314271497,59.84,76774.58,0.0,0.98434,1e-05,2.52905]
[1777314276533,59.84,76773.95,0.0,0.98434,1e-05,2.53011]
[1777314281568,59.84,76773.93,0.0,0.98433,1e-05,2.53032]
[1777314286603,59.84,76773.81,0.0,0.98433,1e-05,2.53066]
[1777314291638,59.84,76774.46,0.0,0.98434,1e-05,2.52993]
[1777314296673,59.84,76777.95,0.0,0.98437,1e-05,2.52528]
[1777314301708,59.84,76772.52,0.0,0.98432,1e-05,2.53296]
[1777314306743,59.85,76770.42,0.0,0.98429,1e-05,2.53597]
[1777314311777,59.85,76769.73,0.0,0.98429,1e-05,2.53701]
[1777314313775,59.85,76769.14,0.0,0.98428,1e-05,2.53784]
[1777314313791,59.85,76769.85,0.0,0.98429,1e-05,2.53687]
[1777314317841,59.85,76759.51,0.0,0.98418,1e-05,2.55127]
[1777314318830,59.85,76735.97,0.0,0.98394,1e-05,2.58415]
[1777314319837,59.85,76733.17,0.0,0.98391,1e-05,2.58801]
[1777314322858,59.84,76729.29,0.0,0.98387,1e-05,2.59322]
[1777314323865,59.84,76722.2,0.0,0.9838,1e-05,2.60314]
[1777314324872,59.84,76718.42,0.0,0.98376,1e-05,2.60838]
[1777314325879,59.84,76714.22,0.0,0.98371,1e-05,2.61421]
[1777314330914,59.84,76715.32,0.0,0.98373,1e-05,2.61201]
[1777314331921,59.84,76712.33,0.0,0.98371,1e-05,2.6142]
[1777314335949,59.84,76708.0,0.0,0.98367,1e-05,2.61984]
[1777314337416,59.84,76708.0,0.0,0.98367,1e-05,2.61984]
[1777314337568,59.84,76708.0,0.0,0.98367,1e-05,2.61984]
[1777314337609,59.84,76708.63,0.0,0.98368,1e-05,2.61867]
[1777314343001,59.83,76707.5,0.0,0.98367,1e-05,2.61962]
[1777314348036,59.83,76707.21,0.0,0.98367,1e-05,2.61938]
[1777314353070,59.83,76707.32,0.0,0.98368,1e-05,2.61859]
[1777314358106,59.82,76705.94,0.0,0.98367,1e-05,2.61992]
[1777314363141,59.82,76703.52,0.0,0.98365,1e-05,2.62271]
[1777314368176,59.82,76704.07,0.0,0.98366,1e-05,2.62128]
[1777314373210,59.81,76703.05,0.0,0.98365,1e-05,2.62208]
[1777314378246,59.81,76703.38,0.0,0.98366,1e-05,2.62097]
[1777314383280,59.81,76704.34,0.0,0.98367,1e-05,2.61897]
[1777314388316,59.8,76701.45,0.0,0.98365,1e-05,2.62244]
[1777314391337,59.8,76698.79,0.0,0.98363,1e-05,2.6239]
[1777314394359,59.8,76694.71,0.0,0.98359,1e-05,2.62929]
[1777314399394,59.79,76693.24,0.0,0.98358,1e-05,2.63068]
[1777314404428,59.79,76687.88,0.0,0.98353,1e-05,2.6376]
[1777314409464,59.79,76687.39,0.0,0.98353,1e-05,2.63752]
[1777314414499,59.78,76686.81,0.0,0.98353,1e-05,2.63757]
[1777314419534,59.78,76687.25,0.0,0.98354,1e-05,2.63616]
[1777314424569,59.77,76687.04,0.0,0.98355,1e-05,2.63555]
[1777314427590,59.77,76694.46,0.0,0.98363,1e-05,2.62451]
[1777314429604,59.77,76696.67,0.0,0.98365,1e-05,2.62111]
[1777314431618,59.77,76703.93,0.0,0.98373,1e-05,2.61055]
[1777314432625,59.77,76712.22,0.0,0.98382,1e-05,2.59867]
[1777314437659,59.77,76713.51,0.0,0.98384,1e-05,2.59625]
[1777314443702,59.76,76713.33,0.0,0.98384,1e-05,2.59581]
[1777314451757,59.76,76715.86,0.0,0.98388,1e-05,2.58963]
[1777314456793,59.76,76715.76,0.0,0.98389,1e-05,2.58944]
[1777314461828,59.75,76714.58,0.0,0.98388,1e-05,2.59076]
[1777314466863,59.75,76712.05,0.0,0.98385,1e-05,2.59397]
[1777314471897,59.75,76713.31,0.0,0.98387,1e-05,2.59184]
[1777314476933,59.75,76707.47,0.0,0.98381,1e-05,2.59971]
[1777314477940,59.75,76701.6,0.0,0.98375,1e-05,2.60793]
[1777314480960,59.75,76690.77,0.0,0.98363,1e-05,2.62302]
[1777314481968,59.75,76688.98,0.0,0.98362,1e-05,2.62544]
[1777314485996,59.74,76684.66,0.0,0.98357,1e-05,2.63105]
[1777314489018,59.74,76676.28,0.0,0.98349,1e-05,2.6426]
[1777314490025,59.74,76669.18,0.0,0.98341,1e-05,2.65263]
[1777314493046,59.74,76659.72,0.0,0.98332,1e-05,2.66571]
[1777314495060,59.74,76657.43,0.0,0.98329,1e-05,2.6686]
[1777314497985,59.73,76659.02,0.0,0.98331,1e-05,2.6659]
[1777314498037,59.73,76659.02,0.0,0.98331,1e-05,2.6659]
[1777314498081,59.73,76658.91,0.0,0.98331,1e-05,2.66585]
[1777314501102,59.73,76662.46,0.0,0.98336,1e-05,2.66015]
[1777314502109,59.73,76669.43,0.0,0.98343,1e-05,2.64994]
[1777314504123,59.73,76673.5,0.0,0.98348,1e-05,2.64377]
[1777314509158,59.72,76673.78,0.0,0.98349,1e-05,2.64257]
[1777314514193,59.72,76674.12,0.0,0.98351,1e-05,2.63936]
[1777314519227,59.72,76674.17,0.0,0.98351,1e-05,2.63856]
[1777314524263,59.71,76675.44,0.0,0.98353,1e-05,2.63601]
[1777314529297,59.71,76676.09,0.0,0.98355,1e-05,2.63437]
[1777314534332,59.7,76676.24,0.0,0.98355,1e-05,2.63344]
[1777314537354,59.7,76680.35,0.0,0.9836,1e-05,2.62715]
[1777314542389,59.7,76680.0,0.0,0.9836,1e-05,2.627]
[1777314547424,59.7,76679.86,0.0,0.9836,1e-05,2.62656]
[1777314552860,59.69,76679.56,0.0,0.9836,1e-05,2.62648]
[1777314557493,59.69,76675.8,0.0,0.98357,1e-05,2.63109]
[1777314562528,59.69,76676.53,0.0,0.98358,1e-05,2.62939]
[1777314565550,59.68,76683.41,0.0,0.98366,1e-05,2.61919]
[1777314568571,59.68,76687.45,0.0,0.9837,1e-05,2.6131]
[1777314573605,59.68,76686.94,0.0,0.98371,1e-05,2.61139]
[1777314578641,59.68,76684.14,0.0,0.98369,1e-05,2.61486]
[1777314583675,59.67,76684.4,0.0,0.98369,1e-05,2.61397]
[1777314588711,59.67,76687.11,0.0,0.98373,1e-05,2.60961]
[1777314593745,59.67,76686.57,0.0,0.98372,1e-05,2.6098]
[1777314598780,59.67,76686.34,0.0,0.98373,1e-05,2.60964]
[1777314600794,59.67,76676.71,0.0,0.98363,1e-05,2.62316]
[1777314601802,59.66,76674.45,0.0,0.9836,1e-05,2.62626]
[1777314605830,59.66,76678.53,0.0,0.98365,1e-05,2.61995]
[1777314610865,59.66,76679.28,0.0,0.98366,1e-05,2.61831]
[1777314615900,59.66,76678.06,0.0,0.98365,1e-05,2.61948]
[1777314620935,59.65,76677.86,0.0,0.98365,1e-05,2.61921]
[1777314626976,59.65,76677.61,0.0,0.98366,1e-05,2.6189]
[1777314632013,59.65,76676.99,0.0,0.98367,1e-05,2.6173]
[1777314635034,59.65,76670.06,0.0,0.98359,1e-05,2.62687]
[1777314639062,59.64,76674.41,0.0,0.98364,1e-05,2.62016]
[1777314641076,59.64,76670.8,0.0,0.98361,1e-05,2.6251]
[1777314646110,59.64,76670.67,0.0,0.98361,1e-05,2.62469]
[1777314651146,59.64,76675.56,0.0,0.98367,1e-05,2.61714]
[1777314654166,59.63,76682.64,0.0,0.98374,1e-05,2.60678]
[1777314659202,59.63,76682.67,0.0,0.98375,1e-05,2.60633]
[1777314662222,59.63,76686.56,0.0,0.98379,1e-05,2.60056]
[1777314667257,59.63,76691.07,0.0,0.98384,1e-05,2.59381]
[1777314672293,59.63,76692.73,0.0,0.98386,1e-05,2.59116]
[1777314674308,59.63,76696.59,0.0,0.9839,1e-05,2.58559]
[1777314677329,59.63,76700.23,0.0,0.98394,1e-05,2.58032]
[1777314682368,59.63,76703.91,0.0,0.98398,1e-05,2.57494]
[1777314687404,59.62,76702.81,0.0,0.98397,1e-05,2.57631]
[1777314692439,59.62,76701.01,0.0,0.98396,1e-05,2.57675]
[1777314696980,59.62,76701.67,0.0,0.98397,1e-05,2.57574]
[1777314697042,59.62,76701.19,0.0,0.98397,1e-05,2.5763]
[1777314702509,59.62,76701.81,0.0,0.98397,1e-05,2.57522]
[1777314707546,59.62,76704.27,0.0,0.984,1e-05,2.57156]
[1777314712580,59.62,76706.03,0.0,0.98402,1e-05,2.56891]
[1777314718670,59.62,76707.91,0.0,0.98404,1e-05,2.5661]
[1777314724712,59.62,76709.32,0.0,0.98406,1e-05,2.56397]
[1777314729747,59.62,76712.9,0.0,0.9841,1e-05,2.55886]
[1777314730754,59.62,76723.8,0.0,0.98421,1e-05,2.54361]
[1777314732768,59.62,76727.52,0.0,0.98425,1e-05,2.53843]
[1777314736796,59.62,76732.44,0.0,0.9843,1e-05,2.53168]
[1777314737803,59.62,76738.42,0.0,0.98436,1e-05,2.52341]
[1777314739816,59.62,76732.43,0.0,0.9843,1e-05,2.53181]
[1777314740823,59.62,76724.44,0.0,0.98421,1e-05,2.54298]
[1777314742838,59.62,76724.74,0.0,0.98422,1e-05,2.54262]
[1777314747872,59.62,76724.8,0.0,0.98422,1e-05,2.54264]
[1777314750250,59.62,76725.89,0.0,0.98423,1e-05,2.54116]
[1777314750270,59.62,76725.89,0.0,0.98423,1e-05,2.54118]
[1777314753915,59.62,76723.29,0.0,0.98421,1e-05,2.543]
[1777314758951,59.62,76721.2,0.0,0.98419,1e-05,2.54602]
[1777314762979,59.62,76715.17,0.0,0.98413,1e-05,2.55451]
[1777314768014,59.62,76713.71,0.0,0.98411,1e-05,2.55654]
[1777314773049,59.62,76714.35,0.0,0.98412,1e-05,2.55562]
[1777314778084,59.62,76714.13,0.0,0.98412,1e-05,2.5559]
[1777314781105,59.62,76717.69,0.0,0.98415,1e-05,2.5509]
[1777314783119,59.62,76723.52,0.0,0.98421,1e-05,2.54278]
[1777314788154,59.62,76724.69,0.0,0.98422,1e-05,2.54124]
[1777314793189,59.62,76724.07,0.0,0.98422,1e-05,2.54221]
[1777314795203,59.62,76717.95,0.0,0.98415,1e-05,2.55078]
[1777314800238,59.62,76720.05,0.0,0.98418,1e-05,2.54789]
[1777314801244,59.62,76725.28,0.0,0.98423,1e-05,2.5406]
[1777314805273,59.62,76728.69,0.0,0.98426,1e-05,2.53597]
[1777314810309,59.62,76734.32,0.0,0.98432,1e-05,2.52831]
[1777314811316,59.62,76739.03,0.0,0.98438,1e-05,2.51993]
[1777314814337,59.62,76744.75,0.0,0.98444,1e-05,2.51222]
[1777314819372,59.63,76744.42,0.0,0.98443,1e-05,2.51303]
[1777314824407,59.63,76744.73,0.0,0.98443,1e-05,2.51296]
[1777314829446,59.63,76744.09,0.0,0.98442,1e-05,2.51419]
[1777314834481,59.63,76746.82,0.0,0.98445,1e-05,2.51076]
[1777314839516,59.63,76746.87,0.0,0.98445,1e-05,2.51105]
[1777314844551,59.64,76748.5,0.0,0.98446,1e-05,2.50915]
[1777314849586,59.64,76748.12,0.0,0.98445,1e-05,2.51003]
[1777314851699,59.64,76747.01,0.0,0.98444,1e-05,2.51163]
[1777314852608,59.64,76739.96,0.0,0.98437,1e-05,2.5215]
[1777314856639,59.64,76730.26,0.0,0.98427,1e-05,2.53514]
[1777314857646,59.64,76731.34,0.0,0.98428,1e-05,2.53366]
[1777314860667,59.64,76725.27,0.0,0.98422,1e-05,2.54217]
[1777314861673,59.64,76720.8,0.0,0.98417,1e-05,2.54842]
[1777314866709,59.64,76721.05,0.0,0.98417,1e-05,2.54806]
[1777314871746,59.64,76722.04,0.0,0.98419,1e-05,2.54476]
[1777314877789,59.64,76721.25,0.0,0.98419,1e-05,2.54586]
[1777314882824,59.64,76721.8,0.0,0.98419,1e-05,2.5451]
[1777314886852,59.64,76714.91,0.0,0.98412,1e-05,2.55473]
[1777314891887,59.64,76714.19,0.0,0.98411,1e-05,2.55565]
[1777314896922,59.64,76715.62,0.0,0.98413,1e-05,2.55357]
[1777314901957,59.64,76716.59,0.0,0.98414,1e-05,2.55214]
[1777314906992,59.64,76714.61,0.0,0.98412,1e-05,2.55485]
[1777314910013,59.64,76709.41,0.0,0.98406,1e-05,2.56208]
[1777314915047,59.64,76707.33,0.0,0.98404,1e-05,2.56486]
[1777314919129,59.64,76707.28,0.0,0.98404,1e-05,2.56481]
[1777314919157,59.64,76707.91,0.0,0.98405,1e-05,2.56389]
[1777314925118,59.64,76708.44,0.0,0.98406,1e-05,2.56297]
[1777314930153,59.64,76710.23,0.0,0.98408,1e-05,2.56033]
[1777314935189,59.63,76711.92,0.0,0.98411,1e-05,2.55596]
[1777314940224,59.63,76713.54,0.0,0.98412,1e-05,2.55362]
[1777314944252,59.63,76713.89,0.0,0.98413,1e-05,2.55308]
[1777314945259,59.63,76714.27,0.0,0.98413,1e-05,2.55254]
[1777314950294,59.63,76714.39,0.0,0.98413,1e-05,2.55233]
[1777314951301,59.63,76720.08,0.0,0.98419,1e-05,2.54438]
[1777314952308,59.63,76726.88,0.0,0.98426,1e-05,2.53491]
[1777314957343,59.63,76725.55,0.0,0.98425,1e-05,2.53687]
[1777314962379,59.63,76725.23,0.0,0.98424,1e-05,2.53741]
[1777314967414,59.64,76726.92,0.0,0.98426,1e-05,2.53517]
[1777314972448,59.64,76725.9,0.0,0.98425,1e-05,2.5367]
[1777314977483,59.64,76731.64,0.0,0.98431,1e-05,2.52884]
[1777314980505,59.64,76734.91,0.0,0.98434,1e-05,2.52443]
[1777314985540,59.64,76738.19,0.0,0.98437,1e-05,2.52012]
[1777314986546,59.64,76744.19,0.0,0.98443,1e-05,2.51188]
[1777314991582,59.64,76742.23,0.0,0.98442,1e-05,2.51303]
[1777314995610,59.64,76736.47,0.0,0.98436,1e-05,2.52125]
[1777314996617,59.64,76732.52,0.0,0.98432,1e-05,2.52678]
[1777314997623,59.64,76727.27,0.0,0.98427,1e-05,2.53411]
[1777315002659,59.64,76726.61,0.0,0.98426,1e-05,2.53517]
[1777315007694,59.64,76726.35,0.0,0.98425,1e-05,2.5357]
[1777315012729,59.64,76726.05,0.0,0.98425,1e-05,2.53628]
[1777315017764,59.65,76727.52,0.0,0.98426,1e-05,2.53441]
[1777315019778,59.65,76731.17,0.0,0.9843,1e-05,2.52943]
[1777315024813,59.65,76732.51,0.0,0.98431,1e-05,2.52781]
[1777315029848,59.65,76732.15,0.0,0.98431,1e-05,2.52857]
[1777315030854,59.65,76728.55,0.0,0.98427,1e-05,2.53362]
[1777315035894,59.65,76726.48,0.0,0.98425,1e-05,2.53668]
[1777315040930,59.65,76721.2,0.0,0.98419,1e-05,2.54421]
[1777315045964,59.65,76717.9,0.0,0.98416,1e-05,2.54892]
[1777315051000,59.65,76715.05,0.0,0.98414,1e-05,2.55104]
[1777315056039,59.65,76715.83,0.0,0.98415,1e-05,2.55002]
[1777315061074,59.65,76714.37,0.0,0.98413,1e-05,2.55213]
[1777315066110,59.65,76714.4,0.0,0.98413,1e-05,2.55216]
[1777315070138,59.65,76719.3,0.0,0.98418,1e-05,2.54538]
[1777315075173,59.65,76719.87,0.0,0.98419,1e-05,2.54473]
[1777315079201,59.65,76723.7,0.0,0.98422,1e-05,2.53953]
[1777315084236,59.66,76726.45,0.0,0.98425,1e-05,2.53595]
[1777315089271,59.66,76726.71,0.0,0.98425,1e-05,2.53582]
[1777315094306,59.66,76731.57,0.0,0.9843,1e-05,2.5293]
[1777315099341,59.66,76728.22,0.0,0.98426,1e-05,2.53422]
[1777315104376,59.66,76728.78,0.0,0.98427,1e-05,2.53368]
[1777315110418,59.66,76728.0,0.0,0.98426,1e-05,2.53504]
[1777315115452,59.66,76728.86,0.0,0.98428,1e-05,2.53219]
[1777315120487,59.66,76729.35,0.0,0.98428,1e-05,2.53175]
[1777315125523,59.67,76729.62,0.0,0.98428,1e-05,2.53163]
[1777315131566,59.67,76729.05,0.0,0.98427,1e-05,2.53271]
[1777315136602,59.67,76730.98,0.0,0.98429,1e-05,2.53027]
[1777315141636,59.67,76723.59,0.0,0.98421,1e-05,2.54079]
[1777315145664,59.67,76729.36,0.0,0.98427,1e-05,2.5329]
[1777315150699,59.67,76729.1,0.0,0.98427,1e-05,2.53351]
[1777315155735,59.67,76730.74,0.0,0.98428,1e-05,2.53146]
[1777315163790,59.68,76732.32,0.0,0.98429,1e-05,2.5297]
[1777315168826,59.68,76732.01,0.0,0.98429,1e-05,2.53039]
[1777315173861,59.68,76732.25,0.0,0.9843,1e-05,2.52841]
[1777315178897,59.68,76732.6,0.0,0.9843,1e-05,2.52818]
[1777315183931,59.68,76731.33,0.0,0.98429,1e-05,2.5302]
[1777315188966,59.68,76732.63,0.0,0.9843,1e-05,2.52864]
[1777315194000,59.68,76731.96,0.0,0.98429,1e-05,2.52981]
[1777315197022,59.68,76727.78,0.0,0.98425,1e-05,2.53575]
[1777315198031,59.68,76722.27,0.0,0.98419,1e-05,2.54346]
[1777315199039,59.68,76718.56,0.0,0.98415,1e-05,2.54865]
[1777315204074,59.68,76718.16,0.0,0.98415,1e-05,2.54926]
[1777315209108,59.68,76714.38,0.0,0.98411,1e-05,2.55456]
[1777315214144,59.68,76716.34,0.0,0.98413,1e-05,2.55179]
[1777315219180,59.68,76717.15,0.0,0.98414,1e-05,2.55064]
[1777315228242,59.68,76716.08,0.0,0.98413,1e-05,2.5521]
[1777315233277,59.68,76716.93,0.0,0.98415,1e-05,2.54899]
[1777315237308,59.68,76723.27,0.0,0.98421,1e-05,2.54016]
[1777315241335,59.68,76730.71,0.0,0.98429,1e-05,2.52989]
[1777315244357,59.69,76733.47,0.0,0.98432,1e-05,2.52617]
[1777315249392,59.69,76730.91,0.0,0.98429,1e-05,2.52994]
[1777315254427,59.69,76731.68,0.0,0.98429,1e-05,2.52913]
[1777315259461,59.69,76733.84,0.0,0.98431,1e-05,2.52636]
[1777315264497,59.69,76732.56,0.0,0.9843,1e-05,2.52836]
[1777315269532,59.69,76732.51,0.0,0.9843,1e-05,2.52865]
[1777315270539,59.69,76727.2,0.0,0.98424,1e-05,2.53602]
[1777315272553,59.69,76723.42,0.0,0.9842,1e-05,2.54137]
[1777315277590,59.69,76727.26,0.0,0.98424,1e-05,2.53611]
[1777315282624,59.69,76734.2,0.0,0.98431,1e-05,2.52661]
[1777315283632,59.69,76737.97,0.0,0.98435,1e-05,2.52142]
[1777315288666,59.69,76737.82,0.0,0.98435,1e-05,2.52187]
[1777315290681,59.69,76732.16,0.0,0.98429,1e-05,2.5298]
[1777315295716,59.7,76733.88,0.0,0.98432,1e-05,2.5257]
[1777315300751,59.7,76734.42,0.0,0.98432,1e-05,2.52515]
[1777315305786,59.7,76737.91,0.0,0.98436,1e-05,2.52052]
[1777315310822,59.7,76737.76,0.0,0.98435,1e-05,2.52096]
[1777315316863,59.7,76738.52,0.0,0.98436,1e-05,2.52017]
[1777315321898,59.7,76738.22,0.0,0.98435,1e-05,2.5208]
[1777315324918,59.7,76746.07,0.0,0.98443,1e-05,2.51009]
[1777315329953,59.7,76747.23,0.0,0.98444,1e-05,2.50882]
[1777315334989,59.71,76749.19,0.0,0.98446,1e-05,2.50644]
[1777315340024,59.71,76750.26,0.0,0.98447,1e-05,2.50532]
[1777315345059,59.71,76745.66,0.0,0.98442,1e-05,2.51202]
[1777315350094,59.71,76746.19,0.0,0.98442,1e-05,2.51162]
[1777315353115,59.71,76742.81,0.0,0.9844,1e-05,2.5146]
[1777315356136,59.71,76738.98,0.0,0.98436,1e-05,2.52008]
[1777315361172,59.71,76735.23,0.0,0.98432,1e-05,2.52554]
[1777315366207,59.72,76733.91,0.0,0.9843,1e-05,2.52762]
[1777315370988,59.72,76733.78,0.0,0.9843,1e-05,2.528]
[1777315376277,59.72,76734.18,0.0,0.9843,1e-05,2.52777]
[1777315381312,59.72,76727.81,0.0,0.98423,1e-05,2.53688]
[1777315386349,59.72,76731.14,0.0,0.98426,1e-05,2.53242]
[1777315391384,59.72,76731.77,0.0,0.98427,1e-05,2.53177]
[1777315396419,59.72,76733.9,0.0,0.98429,1e-05,2.52901]
[1777315401453,59.72,76735.98,0.0,0.98431,1e-05,2.52635]
[1777315406489,59.73,76734.36,0.0,0.98429,1e-05,2.52882]
[1777315411524,59.73,76734.14,0.0,0.9843,1e-05,2.52744]
[1777315415552,59.73,76727.81,0.0,0.98423,1e-05,2.53639]
[1777315420587,59.73,76727.43,0.0,0.98423,1e-05,2.5371]
[1777315423608,59.73,76732.26,0.0,0.98428,1e-05,2.53049]
[1777315428643,59.73,76730.14,0.0,0.98425,1e-05,2.53363]
[1777315434685,59.73,76726.84,0.0,0.98422,1e-05,2.53839]
[1777315439720,59.73,76725.54,0.0,0.9842,1e-05,2.54031]
[1777315444755,59.73,76724.16,0.0,0.98419,1e-05,2.54231]
[1777315449790,59.73,76723.03,0.0,0.98418,1e-05,2.54393]
[1777315454825,59.73,76724.46,0.0,0.98419,1e-05,2.54198]
[1777315456839,59.73,76728.58,0.0,0.98423,1e-05,2.53627]
[1777315461893,59.73,76731.66,0.0,0.98426,1e-05,2.53211]
[1777315466912,59.73,76731.28,0.0,0.98426,1e-05,2.53277]
[1777315471947,59.73,76733.61,0.0,0.98429,1e-05,2.52782]
[1777315476982,59.74,76733.68,0.0,0.98429,1e-05,2.52793]
[1777315478995,59.74,76738.82,0.0,0.98435,1e-05,2.5209]
[1777315484031,59.74,76741.22,0.0,0.98437,1e-05,2.51789]
[1777315485038,59.74,76746.94,0.0,0.98443,1e-05,2.51006]
[1777315486045,59.74,76752.89,0.0,0.98449,1e-05,2.50195]
[1777315488059,59.74,76755.63,0.0,0.98451,1e-05,2.49839]
[1777315493106,59.74,76757.39,0.0,0.98453,1e-05,2.49637]
[1777315494101,59.74,76763.96,0.0,0.98459,1e-05,2.48758]
[1777315499135,59.75,76763.78,0.0,0.98459,1e-05,2.48842]
[1777315500143,59.75,76759.84,0.0,0.98454,1e-05,2.49394]
[1777315501150,59.75,76756.31,0.0,0.98451,1e-05,2.49889]
[1777315504170,59.75,76750.62,0.0,0.98445,1e-05,2.507]
[1777315505178,59.75,76743.37,0.0,0.98437,1e-05,2.51708]
[1777315508198,59.75,76740.99,0.0,0.98435,1e-05,2.52055]
[1777315511220,59.75,76726.67,0.0,0.9842,1e-05,2.54059]
[1777315512226,59.75,76723.65,0.0,0.98417,1e-05,2.54482]
[1777315517262,59.75,76726.39,0.0,0.9842,1e-05,2.5411]
[1777315522297,59.75,76722.86,0.0,0.98416,1e-05,2.54611]
[1777315525317,59.75,76731.35,0.0,0.98425,1e-05,2.53437]
[1777315530354,59.75,76730.76,0.0,0.98424,1e-05,2.53535]
[1777315531360,59.75,76736.3,0.0,0.98431,1e-05,2.52577]
[1777315532368,59.75,76730.82,0.0,0.98425,1e-05,2.53338]
[1777315537403,59.75,76734.12,0.0,0.98428,1e-05,2.52883]
[1777315539417,59.75,76742.58,0.0,0.98437,1e-05,2.51714]
[1777315540424,59.75,76743.03,0.0,0.98438,1e-05,2.51655]
[1777315544451,59.75,76746.87,0.0,0.98441,1e-05,2.51137]
[1777315547473,59.76,76758.01,0.0,0.98453,1e-05,2.49618]
[1777315548479,59.76,76759.35,0.0,0.98454,1e-05,2.49441]
[1777315550493,59.76,76763.71,0.0,0.98458,1e-05,2.48858]
[1777315552508,59.76,76775.78,0.0,0.9847,1e-05,2.47227]
[1777315553515,59.76,76777.96,0.0,0.98472,1e-05,2.46941]
[1777315555400,59.76,76779.47,0.0,0.98474,1e-05,2.46747]
[1777315555528,59.76,76779.49,0.0,0.98474,1e-05,2.46756]
[1777315556535,59.76,76787.32,0.0,0.98481,1e-05,2.45705]
[1777315557542,59.76,76800.06,0.0,0.98494,1e-05,2.43998]
[1777315558550,59.76,76802.2,0.0,0.98496,1e-05,2.43726]
[1777315560564,59.76,76798.64,0.0,0.98492,1e-05,2.4424]
[1777315565598,59.77,76796.33,0.0,0.98489,1e-05,2.44633]
[1777315566606,59.77,76791.75,0.0,0.98485,1e-05,2.45268]
[1777315570250,59.77,76790.31,0.0,0.98483,1e-05,2.45506]
[1777315570425,59.77,76790.31,0.0,0.98483,1e-05,2.45506]
[1777315570633,59.77,76789.73,0.0,0.98482,1e-05,2.45599]
[1777315574664,59.77,76801.07,0.0,0.98493,1e-05,2.44124]
[1777315576678,59.78,76803.83,0.0,0.98496,1e-05,2.4379]
[1777315577685,59.78,76807.77,0.0,0.98499,1e-05,2.4328]
[1777315582720,59.78,76809.32,0.0,0.985,1e-05,2.43197]
[1777315587755,59.79,76805.38,0.0,0.98495,1e-05,2.43829]
[1777315589769,59.79,76810.98,0.0,0.98501,1e-05,2.43116]
[1777315594803,59.8,76811.96,0.0,0.98502,1e-05,2.42903]
[1777315595811,59.8,76817.15,0.0,0.98507,1e-05,2.42228]
[1777315599838,59.8,76813.38,0.0,0.98503,1e-05,2.4282]
[1777315603867,59.81,76808.97,0.0,0.98498,1e-05,2.43494]
[1777315605881,59.81,76804.37,0.0,0.98493,1e-05,2.44152]
[1777315610915,59.81,76812.43,0.0,0.985,1e-05,2.43161]
[1777315612929,59.82,76824.2,0.0,0.98511,1e-05,2.41625]
[1777315613936,59.82,76825.09,0.0,0.98512,1e-05,2.41529]
[1777315617965,59.82,76829.63,0.0,0.98516,1e-05,2.41016]
[1777315619979,59.83,76821.7,0.0,0.98508,1e-05,2.42121]
[1777315621993,59.83,76815.4,0.0,0.98501,1e-05,2.43007]
[1777315623551,59.83,76812.83,0.0,0.98499,1e-05,2.43372]
[1777315623658,59.83,76812.83,0.0,0.98499,1e-05,2.43372]
[1777315624007,59.83,76813.02,0.0,0.98499,1e-05,2.43366]
[1777315627027,59.83,76822.7,0.0,0.98508,1e-05,2.42127]
[1777315629042,59.83,76823.49,0.0,0.98508,1e-05,2.42065]
[1777315631055,59.84,76827.26,0.0,0.98512,1e-05,2.41605]
[1777315636092,59.84,76823.87,0.0,0.98507,1e-05,2.42169]
[1777315641127,59.85,76823.98,0.0,0.98507,1e-05,2.42262]
[1777315645155,59.85,76827.71,0.0,0.9851,1e-05,2.41849]
[1777315648220,59.86,76832.45,0.0,0.98514,1e-05,2.41283]
[1777315651242,59.86,76837.33,0.0,0.98519,1e-05,2.40519]
[1777315656277,59.87,76841.12,0.0,0.98522,1e-05,2.40135]
[1777315661312,59.87,76840.48,0.0,0.98521,1e-05,2.40345]
[1777315664333,59.88,76834.45,0.0,0.98514,1e-05,2.4122]
[1777315669368,59.88,76833.72,0.0,0.98513,1e-05,2.41431]
[1777315674403,59.89,76836.86,0.0,0.98515,1e-05,2.41127]
[1777315675409,59.89,76833.15,0.0,0.98511,1e-05,2.41645]
[1777315678431,59.9,76829.31,0.0,0.98507,1e-05,2.42225]
[1777315680445,59.9,76824.28,0.0,0.98502,1e-05,2.4294]
[1777315685480,59.9,76822.92,0.0,0.985,1e-05,2.43222]
[1777315690514,59.91,76822.3,0.0,0.98498,1e-05,2.43403]
[1777315693536,59.91,76815.99,0.0,0.98492,1e-05,2.44308]
[1777315695550,59.91,76811.03,0.0,0.98487,1e-05,2.45012]
[1777315698571,59.92,76803.83,0.0,0.98479,1e-05,2.46035]
[1777315699578,59.92,76799.89,0.0,0.98475,1e-05,2.46584]
[1777315704613,59.92,76802.16,0.0,0.98477,1e-05,2.46346]
[1777315705620,59.92,76805.86,0.0,0.9848,1e-05,2.45861]
[1777315706900,59.92,76805.86,0.0,0.9848,1e-05,2.45861]
[1777315712671,59.93,76810.2,0.0,0.98485,1e-05,2.45194]
[1777315713676,59.93,76813.94,0.0,0.98489,1e-05,2.44707]
[1777315714683,59.93,76818.64,0.0,0.98493,1e-05,2.44092]
[1777315719718,59.93,76817.44,0.0,0.98491,1e-05,2.44345]
[1777315724753,59.94,76820.12,0.0,0.98493,1e-05,2.44077]
[1777315729788,59.94,76821.06,0.0,0.98493,1e-05,2.44045]
[1777315734823,59.95,76820.78,0.0,0.98492,1e-05,2.44179]
[1777315739858,59.95,76822.46,0.0,0.98493,1e-05,2.44048]
[1777315744893,59.96,76817.42,0.0,0.98488,1e-05,2.4484]
[1777315749928,59.96,76810.5,0.0,0.9848,1e-05,2.45862]
[1777315754964,59.97,76810.62,0.0,0.9848,1e-05,2.45927]
[1777315759998,59.97,76810.98,0.0,0.98479,1e-05,2.4596]
[1777315765033,59.98,76810.4,0.0,0.98478,1e-05,2.46119]
[1777315770068,59.98,76812.09,0.0,0.98479,1e-05,2.45972]
[1777315774096,59.99,76819.9,0.0,0.98488,1e-05,2.448]
[1777315775103,59.99,76824.12,0.0,0.98492,1e-05,2.44252]
[1777315780138,59.99,76823.93,0.0,0.98491,1e-05,2.44374]
[1777315785173,60.0,76825.06,0.0,0.98491,1e-05,2.44318]
[1777315788194,60.0,76832.14,0.0,0.98498,1e-05,2.43426]
[1777315791215,60.0,76836.11,0.0,0.98501,1e-05,2.42958]
[1777315796250,60.01,76831.31,0.0,0.98496,1e-05,2.43705]
[1777315801286,60.01,76831.54,0.0,0.98495,1e-05,2.43772]
[1777315805442,60.02,76829.6,0.0,0.98493,1e-05,2.44091]
[1777315808335,60.02,76824.24,0.0,0.98487,1e-05,2.44885]
[1777315811355,60.02,76820.65,0.0,0.98483,1e-05,2.45418]
[1777315816391,60.03,76817.52,0.0,0.9848,1e-05,2.4592]
[1777315821425,60.03,76818.48,0.0,0.9848,1e-05,2.4587]
[1777315826461,60.04,76816.48,0.0,0.98477,1e-05,2.46217]
[1777315831504,60.04,76820.18,0.0,0.98482,1e-05,2.45608]
[1777315836539,60.04,76822.95,0.0,0.98484,1e-05,2.45318]
[1777315841576,60.05,76823.19,0.0,0.98484,1e-05,2.4537]
[1777315845604,60.05,76826.74,0.0,0.98487,1e-05,2.4496]
[1777315850639,60.06,76825.25,0.0,0.98484,1e-05,2.45245]
[1777315855677,60.06,76824.52,0.0,0.98483,1e-05,2.45427]
[1777315860712,60.07,76825.08,0.0,0.98483,1e-05,2.45434]
[1777315865747,60.07,76822.8,0.0,0.9848,1e-05,2.45824]
[1777315867761,60.07,76832.79,0.0,0.9849,1e-05,2.44511]
[1777315868769,60.07,76838.04,0.0,0.98495,1e-05,2.43825]
[1777315873805,60.08,76838.58,0.0,0.98495,1e-05,2.43849]
[1777315878844,60.08,76838.52,0.0,0.98494,1e-05,2.43951]
[1777315883879,60.09,76839.36,0.0,0.98494,1e-05,2.43931]
[1777315888914,60.09,76840.36,0.0,0.98495,1e-05,2.43889]
[1777315893949,60.1,76838.38,0.0,0.98493,1e-05,2.44058]
[1777315897976,60.1,76847.43,0.0,0.98501,1e-05,2.42919]
[1777315903011,60.11,76845.89,0.0,0.98499,1e-05,2.43221]
[1777315908047,60.11,76842.14,0.0,0.98495,1e-05,2.43817]
[1777315910061,60.11,76838.18,0.0,0.98491,1e-05,2.44383]
[1777315915096,60.12,76840.33,0.0,0.98492,1e-05,2.44198]
[1777315916103,60.12,76844.87,0.0,0.98496,1e-05,2.43607]
[1777315919124,60.12,76848.68,0.0,0.985,1e-05,2.43154]
[1777315921138,60.13,76855.76,0.0,0.98506,1e-05,2.42248]
[1777315923152,60.13,76856.38,0.0,0.98507,1e-05,2.42207]
[1777315924159,60.13,76863.55,0.0,0.98514,1e-05,2.41221]
[1777315925166,60.12,76869.73,0.0,0.9852,1e-05,2.40371]
[1777315928187,60.12,76872.64,0.0,0.98524,1e-05,2.399]
[1777315932214,60.11,76868.02,0.0,0.9852,1e-05,2.40397]
[1777315937249,60.11,76867.85,0.0,0.98521,1e-05,2.40273]
[1777315939267,60.1,76880.19,0.0,0.98533,1e-05,2.38588]
[1777315940271,60.1,76884.83,0.0,0.98538,1e-05,2.37953]
[1777315945306,60.08,76884.45,0.0,0.9854,1e-05,2.37663]
[1777315950341,60.08,76884.04,0.0,0.9854,1e-05,2.37596]
[1777315952354,60.07,76880.31,0.0,0.98538,1e-05,2.37854]
[1777315955547,60.07,76878.29,0.0,0.98537,1e-05,2.38045]
[1777315955713,60.07,76878.29,0.0,0.98537,1e-05,2.38045]
[1777315956383,60.07,76877.98,0.0,0.98537,1e-05,2.3806]
[1777315960413,60.06,76873.76,0.0,0.98533,1e-05,2.38514]
[1777315964440,60.06,76877.5,0.0,0.98538,1e-05,2.37917]
[1777315969476,60.05,76875.29,0.0,0.98536,1e-05,2.38083]
[1777315975519,60.04,76875.62,0.0,0.98538,1e-05,2.37889]
[1777315980554,60.04,76875.69,0.0,0.98539,1e-05,2.37756]
[1777315982568,60.03,76870.34,0.0,0.98534,1e-05,2.3841]
[1777315987602,60.03,76866.7,0.0,0.98531,1e-05,2.38759]
[1777315992830,60.02,76865.78,0.0,0.98531,1e-05,2.38775]
[1777315992931,60.02,76865.59,0.0,0.98531,1e-05,2.38774]
[1777315996666,60.01,76870.11,0.0,0.98536,1e-05,2.38075]
[1777316001701,60.01,76868.22,0.0,0.98535,1e-05,2.38203]
[1777316006736,60.0,76868.88,0.0,0.98537,1e-05,2.37993]
[1777316011771,59.99,76867.24,0.0,0.98537,1e-05,2.37904]
[1777316016806,59.99,76867.69,0.0,0.98539,1e-05,2.37723]
[1777316021894,59.98,76870.53,0.0,0.98542,1e-05,2.37232]
[1777316025921,59.97,76866.14,0.0,0.98539,1e-05,2.37716]
[1777316028943,59.97,76869.66,0.0,0.98543,1e-05,2.37182]
[1777316031964,59.97,76869.63,0.0,0.98543,1e-05,2.37118]
[1777316033978,59.96,76869.59,0.0,0.98543,1e-05,2.37078]
[1777316039013,59.96,76872.75,0.0,0.98547,1e-05,2.36553]
[1777316043041,59.95,76877.26,0.0,0.98552,1e-05,2.35878]
[1777316048075,59.95,76879.72,0.0,0.98555,1e-05,2.35456]
[1777316053111,59.94,76879.96,0.0,0.98556,1e-05,2.35327]
[1777316057139,59.94,76874.55,0.0,0.98551,1e-05,2.35955]
[1777316060160,59.94,76869.99,0.0,0.98547,1e-05,2.3649]
[1777316066201,59.93,76869.32,0.0,0.98548,1e-05,2.36447]
[1777316071236,59.92,76866.4,0.0,0.98547,1e-05,2.36517]
[1777316073251,59.92,76861.94,0.0,0.98543,1e-05,2.37058]
[1777316077279,59.91,76853.12,0.0,0.98535,1e-05,2.38128]
[1777316078287,59.91,76845.86,0.0,0.98528,1e-05,2.39062]
[1777316079293,59.91,76841.86,0.0,0.98525,1e-05,2.39565]
[1777316084329,59.9,76841.23,0.0,0.98525,1e-05,2.39511]
[1777316089365,59.9,76842.35,0.0,0.98527,1e-05,2.39227]
[1777316094400,59.89,76847.51,0.0,0.98533,1e-05,2.38412]
[1777316099435,59.88,76849.6,0.0,0.98536,1e-05,2.38011]
[1777316105477,59.87,76846.55,0.0,0.98534,1e-05,2.38262]
[1777316108498,59.87,76852.31,0.0,0.9854,1e-05,2.37428]
[1777316113535,59.86,76852.53,0.0,0.98541,1e-05,2.37281]
[1777316117563,59.86,76858.59,0.0,0.98548,1e-05,2.36392]
[1777316122597,59.85,76860.32,0.0,0.9855,1e-05,2.36059]
[1777316127633,59.85,76862.97,0.0,0.98553,1e-05,2.3561]
[1777316132667,59.84,76859.69,0.0,0.98552,1e-05,2.35761]
[1777316136265,59.84,76857.16,0.0,0.9855,1e-05,2.36053]
[1777316136281,59.84,76862.85,0.0,0.98555,1e-05,2.35288]
[1777316141731,59.83,76863.4,0.0,0.98557,1e-05,2.35106]
[1777316143745,59.83,76870.65,0.0,0.98564,1e-05,2.34124]
[1777316148780,59.83,76869.56,0.0,0.98563,1e-05,2.34185]
[1777316153815,59.82,76870.34,0.0,0.98565,1e-05,2.34001]
[1777316158850,59.82,76870.4,0.0,0.98565,1e-05,2.33914]
[1777316163885,59.81,76870.85,0.0,0.98566,1e-05,2.33776]
[1777316166905,59.81,76867.14,0.0,0.98563,1e-05,2.34212]
[1777316169926,59.81,76861.76,0.0,0.98558,1e-05,2.34865]
[1777316174962,59.8,76862.52,0.0,0.9856,1e-05,2.34677]
[1777316179997,59.8,76863.83,0.0,0.98562,1e-05,2.34419]
[1777316185033,59.79,76864.57,0.0,0.98563,1e-05,2.34239]
[1777316190580,59.79,76868.07,0.0,0.98567,1e-05,2.33718]
[1777316200138,59.78,76868.68,0.0,0.9857,1e-05,2.3329]
[1777316205173,59.78,76867.24,0.0,0.98569,1e-05,2.33403]
[1777316210208,59.77,76861.19,0.0,0.98564,1e-05,2.34117]
[1777316215243,59.77,76859.64,0.0,0.98563,1e-05,2.34238]
[1777316220278,59.76,76859.41,0.0,0.98563,1e-05,2.34186]
[1777316225312,59.76,76859.87,0.0,0.98564,1e-05,2.34045]
[1777316230348,59.76,76860.5,0.0,0.98565,1e-05,2.33882]
[1777316235383,59.75,76860.46,0.0,0.98566,1e-05,2.33804]
[1777316240417,59.75,76861.0,0.0,0.98567,1e-05,2.33632]
[1777316245452,59.74,76861.95,0.0,0.98568,1e-05,2.33422]
[1777316250488,59.74,76861.0,0.0,0.98568,1e-05,2.33461]
[1777316255523,59.73,76858.9,0.0,0.98568,1e-05,2.33469]
[1777316260557,59.73,76857.84,0.0,0.98567,1e-05,2.33523]
[1777316265593,59.72,76856.65,0.0,0.98567,1e-05,2.33594]
[1777316270628,59.72,76857.23,0.0,0.98568,1e-05,2.33435]
[1777316272641,59.72,76850.1,0.0,0.98562,1e-05,2.34332]
[1777316273649,59.71,76846.13,0.0,0.98558,1e-05,2.34833]
[1777316278684,59.71,76844.74,0.0,0.98557,1e-05,2.34919]
[1777316283719,59.7,76845.9,0.0,0.98559,1e-05,2.34672]
[1777316288754,59.7,76845.25,0.0,0.98559,1e-05,2.34664]
[1777316290767,59.7,76840.66,0.0,0.98555,1e-05,2.35227]
[1777316292782,59.7,76836.23,0.0,0.98551,1e-05,2.35769]
[1777316297817,59.69,76835.76,0.0,0.98551,1e-05,2.35727]
[1777316302851,59.68,76836.01,0.0,0.98552,1e-05,2.35591]
[1777316308598,59.68,76835.8,0.0,0.98553,1e-05,2.35537]
[1777316313929,59.67,76835.81,0.0,0.98555,1e-05,2.35214]
[1777316318965,59.67,76835.71,0.0,0.98555,1e-05,2.35129]
[1777316323999,59.66,76840.52,0.0,0.98561,1e-05,2.34405]
[1777316329034,59.66,76841.69,0.0,0.98562,1e-05,2.34163]
[1777316331049,59.65,76845.45,0.0,0.98566,1e-05,2.33638]
[1777316336083,59.65,76845.37,0.0,0.98567,1e-05,2.33569]
[1777316341119,59.65,76848.03,0.0,0.9857,1e-05,2.33144]
[1777316346153,59.64,76848.45,0.0,0.98571,1e-05,2.33015]
[1777316351189,59.64,76848.0,0.0,0.98571,1e-05,2.33]
[1777316356224,59.63,76848.21,0.0,0.98571,1e-05,2.329]
[1777316361259,59.63,76848.38,0.0,0.98572,1e-05,2.32807]
[1777316366294,59.63,76843.77,0.0,0.98568,1e-05,2.33337]
[1777316367302,59.63,76839.98,0.0,0.98565,1e-05,2.33817]
[1777316372338,59.62,76836.42,0.0,0.98563,1e-05,2.3402]
[1777316375358,59.62,76832.48,0.0,0.9856,1e-05,2.34486]
[1777316378380,59.62,76824.43,0.0,0.98552,1e-05,2.3549]
[1777316383416,59.61,76823.03,0.0,0.98552,1e-05,2.35577]
[1777316388451,59.61,76823.37,0.0,0.98553,1e-05,2.35438]
[1777316393485,59.6,76825.18,0.0,0.98555,1e-05,2.35108]
[1777316398520,59.6,76823.3,0.0,0.98554,1e-05,2.35265]
[1777316400542,59.59,76819.51,0.0,0.9855,1e-05,2.35728]
[1777316401545,59.59,76815.37,0.0,0.98547,1e-05,2.36256]
[1777316403559,59.59,76812.31,0.0,0.98544,1e-05,2.36602]
[1777316408594,59.59,76817.55,0.0,0.9855,1e-05,2.35832]
[1777316409601,59.58,76825.16,0.0,0.98557,1e-05,2.34794]
[1777316410607,59.58,76829.36,0.0,0.98561,1e-05,2.34227]
[1777316415643,59.58,76832.89,0.0,0.98565,1e-05,2.3369]
[1777316416650,59.58,76842.98,0.0,0.98575,1e-05,2.32359]
[1777316417657,59.58,76848.37,0.0,0.9858,1e-05,2.31646]
[1777316422692,59.57,76849.29,0.0,0.98581,1e-05,2.31475]
[1777316424139,59.57,76849.68,0.0,0.98582,1e-05,2.31414]
[1777316429741,59.57,76848.25,0.0,0.98581,1e-05,2.31538]
[1777316434776,59.57,76847.77,0.0,0.98582,1e-05,2.31369]
[1777316439811,59.56,76850.21,0.0,0.98585,1e-05,2.31004]
[1777316442832,59.57,76854.28,0.0,0.98588,1e-05,2.30497]
[1777316447867,59.56,76856.99,0.0,0.98591,1e-05,2.30106]
[1777316452903,59.56,76859.62,0.0,0.98594,1e-05,2.29725]
[1777316454917,59.56,76854.99,0.0,0.9859,1e-05,2.30308]
[1777316460959,59.56,76855.06,0.0,0.9859,1e-05,2.30248]
[1777316462973,59.56,76860.62,0.0,0.98595,1e-05,2.29513]
[1777316467001,59.55,76856.63,0.0,0.98592,1e-05,2.29998]
[1777316472038,59.55,76859.03,0.0,0.98594,1e-05,2.29647]
[1777316477073,59.55,76860.43,0.0,0.98596,1e-05,2.29429]
[1777316482108,59.55,76860.92,0.0,0.98597,1e-05,2.29332]
[1777316487143,59.55,76863.11,0.0,0.98599,1e-05,2.29016]
[1777316492178,59.54,76863.05,0.0,0.986,1e-05,2.28812]
[1777316497212,59.54,76862.88,0.0,0.986,1e-05,2.28804]
[1777316502248,59.54,76862.4,0.0,0.986,1e-05,2.28836]
[1777316504262,59.54,76856.88,0.0,0.98595,1e-05,2.29535]
[1777316505269,59.54,76849.36,0.0,0.98588,1e-05,2.305]
[1777316507283,59.54,76849.57,0.0,0.98588,1e-05,2.30454]
[1777316508289,59.54,76856.48,0.0,0.98595,1e-05,2.29552]
[1777316513325,59.54,76852.94,0.0,0.98592,1e-05,2.2997]
[1777316518360,59.53,76853.13,0.0,0.98592,1e-05,2.29905]
[1777316521381,59.53,76858.08,0.0,0.98597,1e-05,2.29242]
[1777316526415,59.53,76858.64,0.0,0.98598,1e-05,2.29137]
[1777316531451,59.53,76857.38,0.0,0.98597,1e-05,2.29264]
[1777316536486,59.53,76858.28,0.0,0.98598,1e-05,2.29113]
[1777316541521,59.53,76856.08,0.0,0.98596,1e-05,2.29362]
[1777316546556,59.52,76854.92,0.0,0.98595,1e-05,2.29472]
[1777316551590,59.52,76853.89,0.0,0.98596,1e-05,2.29387]
[1777316553605,59.52,76847.92,0.0,0.9859,1e-05,2.30143]
[1777316556626,59.52,76843.59,0.0,0.98586,1e-05,2.30677]
[1777316558640,59.52,76836.06,0.0,0.98579,1e-05,2.31636]
[1777316559652,59.52,76830.95,0.0,0.98575,1e-05,2.32291]
[1777316561667,59.52,76830.12,0.0,0.98574,1e-05,2.32376]
[1777316563681,59.51,76823.66,0.0,0.98568,1e-05,2.33194]
[1777316568716,59.51,76822.61,0.0,0.98567,1e-05,2.33261]
[1777316573751,59.51,76822.43,0.0,0.98568,1e-05,2.332]
[1777316578786,59.5,76822.91,0.0,0.98569,1e-05,2.33069]
[1777316580802,59.5,76812.69,0.0,0.98559,1e-05,2.34395]
[1777316581809,59.5,76812.76,0.0,0.98559,1e-05,2.34356]
[1777316586844,59.5,76811.55,0.0,0.98559,1e-05,2.34434]
[1777316591879,59.49,76808.3,0.0,0.98556,1e-05,2.34778]
[1777316595907,59.49,76813.0,0.0,0.98561,1e-05,2.34094]
[1777316600942,59.49,76805.96,0.0,0.98554,1e-05,2.35037]
[1777316605977,59.49,76803.68,0.0,0.98551,1e-05,2.35444]
[1777316611013,59.5,76803.46,0.0,0.98551,1e-05,2.35444]
[1777316616048,59.51,76803.72,0.0,0.9855,1e-05,2.35563]
[1777316621085,59.52,76805.15,0.0,0.98551,1e-05,2.35527]
[1777316626122,59.53,76804.85,0.0,0.98549,1e-05,2.35718]
[1777316631155,59.54,76805.05,0.0,0.98548,1e-05,2.35842]
[1777316636190,59.54,76805.06,0.0,0.98547,1e-05,2.35989]
[1777316641225,59.55,76805.56,0.0,0.98547,1e-05,2.3607]
[1777316646260,59.56,76808.25,0.0,0.98548,1e-05,2.35861]
[1777316651294,59.57,76807.41,0.0,0.98546,1e-05,2.3612]
[1777316656330,59.58,76808.36,0.0,0.98546,1e-05,2.36141]
[1777316661365,59.58,76809.16,0.0,0.98546,1e-05,2.36181]
[1777316666401,59.59,76809.18,0.0,0.98545,1e-05,2.36322]
[1777316670428,59.6,76802.17,0.0,0.98537,1e-05,2.37363]
[1777316671436,59.6,76794.8,0.0,0.98531,1e-05,2.38184]
[1777316676472,59.61,76794.33,0.0,0.9853,1e-05,2.38372]
[1777316681507,59.61,76795.03,0.0,0.9853,1e-05,2.38404]
[1777316682514,59.61,76800.81,0.0,0.98535,1e-05,2.37661]
[1777316683521,59.62,76807.22,0.0,0.98541,1e-05,2.36839]
[1777316687549,59.62,76811.82,0.0,0.98545,1e-05,2.36344]
[1777316692583,59.62,76806.61,0.0,0.9854,1e-05,2.37026]
[1777316695604,59.63,76801.52,0.0,0.98534,1e-05,2.37781]
[1777316700640,59.63,76802.74,0.0,0.98534,1e-05,2.3775]
[1777316705675,59.64,76804.15,0.0,0.98535,1e-05,2.37693]
[1777316709703,59.65,76800.38,0.0,0.9853,1e-05,2.38298]
[1777316714737,59.65,76796.94,0.0,0.98526,1e-05,2.38877]
[1777316719772,59.66,76797.91,0.0,0.98526,1e-05,2.38868]
[1777316721790,59.66,76786.84,0.0,0.98515,1e-05,2.40392]
[1777316723804,59.66,76783.84,0.0,0.98512,1e-05,2.40839]
[1777316728839,59.67,76783.16,0.0,0.9851,1e-05,2.41032]
[1777316733874,59.67,76782.48,0.0,0.9851,1e-05,2.41039]
[1777316737902,59.68,76778.76,0.0,0.98506,1e-05,2.4162]
[1777316742937,59.68,76775.71,0.0,0.98502,1e-05,2.42146]
[1777316744006,59.68,76775.71,0.0,0.98502,1e-05,2.42146]
[1777316744033,59.69,76776.55,0.0,0.98503,1e-05,2.42053]
[1777316747997,59.69,76776.34,0.0,0.98502,1e-05,2.42138]
[1777316751999,59.69,76768.27,0.0,0.98493,1e-05,2.43323]
[1777316754014,59.7,76765.23,0.0,0.9849,1e-05,2.43774]
[1777316756027,59.7,76755.4,0.0,0.9848,1e-05,2.45143]
[1777316758042,59.7,76751.16,0.0,0.98475,1e-05,2.45753]
[1777316760056,59.7,76744.09,0.0,0.98468,1e-05,2.46748]
[1777316765093,59.71,76747.08,0.0,0.98471,1e-05,2.46414]
[1777316770129,59.71,76743.97,0.0,0.98467,1e-05,2.46911]
[1777316773150,59.71,76737.49,0.0,0.9846,1e-05,2.47837]
[1777316775163,59.71,76732.88,0.0,0.98455,1e-05,2.48492]
[1777316776171,59.71,76727.4,0.0,0.9845,1e-05,2.49256]
[1777316781206,59.72,76726.69,0.0,0.98448,1e-05,2.494]
[1777316785236,59.72,76735.85,0.0,0.98458,1e-05,2.4818]
[1777316787172,59.72,76735.85,0.0,0.98458,1e-05,2.4818]
[1777316787191,59.72,76736.31,0.0,0.98458,1e-05,2.4814]
[1777316787410,59.72,76736.31,0.0,0.98458,1e-05,2.4814]
[1777316793291,59.72,76736.06,0.0,0.98458,1e-05,2.48056]
[1777316796381,59.72,76736.16,0.0,0.98458,1e-05,2.48066]
[1777316796482,59.72,76735.8,0.0,0.98458,1e-05,2.48127]
[1777316802354,59.73,76737.3,0.0,0.98459,1e-05,2.47994]
[1777316805376,59.73,76747.24,0.0,0.98468,1e-05,2.46673]
[1777316806382,59.73,76747.3,0.0,0.98468,1e-05,2.4668]
[1777316811955,59.73,76745.71,0.0,0.98466,1e-05,2.46955]
[1777316817460,59.74,76757.0,0.0,0.98477,1e-05,2.45525]
[1777316818467,59.74,76752.26,0.0,0.98472,1e-05,2.46187]
[1777316819486,59.74,76752.26,0.0,0.98472,1e-05,2.46187]
[1777316825516,59.75,76749.59,0.0,0.98469,1e-05,2.46659]
[1777316830551,59.75,76751.32,0.0,0.9847,1e-05,2.46501]
[1777316835585,59.76,76750.31,0.0,0.98468,1e-05,2.46718]
[1777316840621,59.76,76746.84,0.0,0.98464,1e-05,2.47268]
[1777316845656,59.76,76743.53,0.0,0.9846,1e-05,2.4779]
[1777316850690,59.77,76745.0,0.0,0.98461,1e-05,2.47656]
[1777316852705,59.77,76750.64,0.0,0.98468,1e-05,2.46726]
[1777316853358,59.77,76750.64,0.0,0.98468,1e-05,2.46726]
[1777316858752,59.77,76745.54,0.0,0.98462,1e-05,2.47511]
[1777316863787,59.78,76740.8,0.0,0.98457,1e-05,2.4823]
[1777316864794,59.78,76735.94,0.0,0.98452,1e-05,2.48909]
[1777316867815,59.78,76739.65,0.0,0.98455,1e-05,2.48434]
[1777316872851,59.78,76742.86,0.0,0.98458,1e-05,2.48054]
[1777316873857,59.78,76750.14,0.0,0.98465,1e-05,2.47072]
[1777316875038,59.78,76750.14,0.0,0.98465,1e-05,2.47072]
[1777316875125,59.78,76749.5,0.0,0.98465,1e-05,2.47187]
[1777316877886,59.79,76753.75,0.0,0.98469,1e-05,2.46636]
[1777316880068,59.79,76755.71,0.0,0.98471,1e-05,2.46384]
[1777316880158,59.79,76757.49,0.0,0.98472,1e-05,2.46173]
[1777316885527,59.79,76758.0,0.0,0.98472,1e-05,2.46166]
[1777316890977,59.8,76760.15,0.0,0.98474,1e-05,2.45968]
[1777316896015,59.8,76758.72,0.0,0.98472,1e-05,2.4624]
[1777316901049,59.8,76758.89,0.0,0.98471,1e-05,2.46293]
[1777316906084,59.82,76760.17,0.0,0.9847,1e-05,2.4647]
[1777316911119,59.83,76766.07,0.0,0.98477,1e-05,2.45552]
[1777316913133,59.84,76769.7,0.0,0.98478,1e-05,2.45374]
[1777316918168,59.86,76768.63,0.0,0.98474,1e-05,2.45873]
[1777316919175,59.86,76763.75,0.0,0.98469,1e-05,2.4655]
[1777316924210,59.87,76766.92,0.0,0.98472,1e-05,2.46185]
[1777316929244,59.87,76768.58,0.0,0.98473,1e-05,2.46028]
[1777316934280,59.87,76768.45,0.0,0.98473,1e-05,2.46116]
[1777316939315,59.88,76769.93,0.0,0.98473,1e-05,2.45985]
[1777316944350,59.88,76772.6,0.0,0.98476,1e-05,2.45695]
[1777316949385,59.89,76773.99,0.0,0.98476,1e-05,2.45582]
[1777316955432,59.89,76773.14,0.0,0.98475,1e-05,2.45787]
[1777316960466,59.89,76774.23,0.0,0.98476,1e-05,2.45714]
[1777316964495,59.9,76777.81,0.0,0.98479,1e-05,2.45289]
[1777316969530,59.9,76779.53,0.0,0.9848,1e-05,2.45134]
[1777316975571,59.91,76780.17,0.0,0.98481,1e-05,2.44953]
[1777316980607,59.91,76780.08,0.0,0.9848,1e-05,2.45042]
[1777316985642,59.91,76780.37,0.0,0.9848,1e-05,2.45078]
[1777316990677,59.92,76779.07,0.0,0.98478,1e-05,2.45326]
[1777316993698,59.92,76786.57,0.0,0.98485,1e-05,2.44357]
[1777316998733,59.93,76786.98,0.0,0.98485,1e-05,2.44381]
[1777317003768,59.93,76783.86,0.0,0.98482,1e-05,2.44883]
[1777317008802,59.94,76781.39,0.0,0.98478,1e-05,2.4543]
[1777317014845,59.95,76781.29,0.0,0.98477,1e-05,2.45531]
[1777317019881,59.95,76779.73,0.0,0.98475,1e-05,2.45812]
[1777317024916,59.95,76778.21,0.0,0.98473,1e-05,2.46084]
[1777317029951,59.96,76781.32,0.0,0.98475,1e-05,2.45727]
[1777317034986,59.96,76782.61,0.0,0.98477,1e-05,2.45433]
[1777317040021,59.96,76782.47,0.0,0.98477,1e-05,2.45522]
[1777317045056,59.97,76783.2,0.0,0.98477,1e-05,2.45494]
[1777317047071,59.97,76788.1,0.0,0.98482,1e-05,2.44861]
[1777317052105,59.97,76787.62,0.0,0.9848,1e-05,2.45003]
[1777317057140,59.98,76787.42,0.0,0.9848,1e-05,2.45106]
[1777317059154,59.98,76773.14,0.0,0.98465,1e-05,2.47072]
[1777317061168,59.98,76775.08,0.0,0.98467,1e-05,2.46835]
[1777317063183,59.98,76779.53,0.0,0.98471,1e-05,2.46254]
[1777317064190,59.98,76783.78,0.0,0.98475,1e-05,2.45691]
[1777317069225,59.99,76786.25,0.0,0.98477,1e-05,2.45425]
[1777317077281,59.99,76786.39,0.0,0.98477,1e-05,2.45518]
[1777317082316,60.0,76787.0,0.0,0.98477,1e-05,2.45516]
[1777317087350,60.0,76784.14,0.0,0.98473,1e-05,2.45971]
[1777317088357,60.0,76777.52,0.0,0.98467,1e-05,2.46881]
[1777317091378,60.0,76776.03,0.0,0.98466,1e-05,2.46927]
[1777317094400,60.0,76780.5,0.0,0.9847,1e-05,2.46353]
[1777317097421,60.01,76776.1,0.0,0.98466,1e-05,2.46984]
[1777317102456,60.01,76779.9,0.0,0.98469,1e-05,2.46521]
[1777317107491,60.01,76781.96,0.0,0.98471,1e-05,2.463]
[1777317112526,60.01,76781.98,0.0,0.9847,1e-05,2.46355]
[1777317117562,60.02,76781.51,0.0,0.98469,1e-05,2.46475]
[1777317122600,60.02,76784.93,0.0,0.98472,1e-05,2.46068]
[1777317123607,60.02,76789.8,0.0,0.98477,1e-05,2.45421]
[1777317126628,60.02,76786.22,0.0,0.98473,1e-05,2.45942]
[1777317132669,60.03,76786.92,0.0,0.98474,1e-05,2.45916]
[1777317137706,60.03,76787.5,0.0,0.98474,1e-05,2.45895]
[1777317143085,60.03,76790.42,0.0,0.98476,1e-05,2.45547]
[1777317148784,60.04,76788.31,0.0,0.98474,1e-05,2.45914]
[1777317149790,60.04,76779.72,0.0,0.98465,1e-05,2.47089]
[1777317153818,60.04,76784.56,0.0,0.98471,1e-05,2.46281]
[1777317155833,60.04,76788.29,0.0,0.98474,1e-05,2.45798]
[1777317160867,60.04,76790.54,0.0,0.98476,1e-05,2.45553]
[1777317165903,60.05,76793.0,0.0,0.98478,1e-05,2.4528]
[1777317167918,60.05,76798.12,0.0,0.98483,1e-05,2.44614]
[1777317172956,60.08,76800.09,0.0,0.9848,1e-05,2.45003]
[1777317177992,60.11,76806.1,0.0,0.98483,1e-05,2.44605]
[1777317181016,60.13,76810.27,0.0,0.98484,1e-05,2.44459]
[1777317182022,60.13,76814.82,0.0,0.98489,1e-05,2.43862]
[1777317186051,60.13,76821.13,0.0,0.98495,1e-05,2.4308]
[1777317191086,60.14,76826.19,0.0,0.98499,1e-05,2.42492]
[1777317192094,60.14,76832.41,0.0,0.98505,1e-05,2.4168]
[1777317193102,60.14,76837.7,0.0,0.9851,1e-05,2.40996]
[1777317197129,60.14,76840.28,0.0,0.98512,1e-05,2.40738]
[1777317201158,60.15,76846.91,0.0,0.98518,1e-05,2.39946]
[1777317206193,60.15,76849.39,0.0,0.98519,1e-05,2.39731]
[1777317211229,60.16,76851.94,0.0,0.98522,1e-05,2.39324]
[1777317214251,60.16,76848.27,0.0,0.98518,1e-05,2.39879]
[1777317215257,60.17,76839.58,0.0,0.98509,1e-05,2.41054]
[1777317216265,60.17,76843.05,0.0,0.98513,1e-05,2.40613]
[1777317221299,60.17,76846.03,0.0,0.98515,1e-05,2.40325]
[1777317226335,60.18,76849.02,0.0,0.98517,1e-05,2.40037]
[1777317229356,60.18,76856.66,0.0,0.98524,1e-05,2.39093]
[1777317235399,60.19,76857.3,0.0,0.98524,1e-05,2.39147]
[1777317240434,60.2,76859.96,0.0,0.98525,1e-05,2.38913]
[1777317241442,60.2,76871.0,0.0,0.98536,1e-05,2.37484]
[1777317242682,60.2,76871.0,0.0,0.98536,1e-05,2.37484]
[1777317243455,60.2,76875.2,0.0,0.98539,1e-05,2.36982]
[1777317244462,60.2,76878.88,0.0,0.98543,1e-05,2.36526]
[1777317246477,60.2,76883.55,0.0,0.98547,1e-05,2.3597]
[1777317247484,60.22,76887.38,0.0,0.98549,1e-05,2.35751]
[1777317252618,60.23,76884.26,0.0,0.98545,1e-05,2.36272]
[1777317252943,60.23,76881.26,0.0,0.98542,1e-05,2.36693]
[1777317253526,60.23,76880.48,0.0,0.98541,1e-05,2.36823]
[1777317258561,60.24,76880.94,0.0,0.9854,1e-05,2.36924]
[1777317263596,60.24,76875.63,0.0,0.98534,1e-05,2.37754]
[1777317266617,60.25,76871.07,0.0,0.98529,1e-05,2.38428]
[1777317271652,60.26,76875.15,0.0,0.98533,1e-05,2.37831]
[1777317276687,60.26,76875.54,0.0,0.98533,1e-05,2.37905]
[1777317278701,60.27,76880.44,0.0,0.98537,1e-05,2.37314]
[1777317279213,60.27,76880.44,0.0,0.98537,1e-05,2.37314]
[1777317279708,60.27,76882.64,0.0,0.98539,1e-05,2.37052]
[1777317281722,60.27,76886.99,0.0,0.98543,1e-05,2.36537]
[1777317287668,60.28,76886.53,0.0,0.98541,1e-05,2.36707]
[1777317287764,60.28,76884.45,0.0,0.98539,1e-05,2.37034]
[1777317289778,60.28,76880.59,0.0,0.98535,1e-05,2.37592]
[1777317294813,60.29,76873.6,0.0,0.98527,1e-05,2.38636]
[1777317299847,60.29,76876.37,0.0,0.98529,1e-05,2.38393]
[1777317302868,60.3,76872.79,0.0,0.98525,1e-05,2.38935]
[1777317304883,60.3,76877.2,0.0,0.98529,1e-05,2.38402]
[1777317305890,60.3,76884.16,0.0,0.98536,1e-05,2.37513]
[1777317310738,60.31,76885.59,0.0,0.98536,1e-05,2.37403]
[1777317309917,60.31,76889.82,0.0,0.9854,1e-05,2.36876]
[1777317310925,60.31,76891.65,0.0,0.98542,1e-05,2.36664]
[1777317314953,60.32,76887.53,0.0,0.98537,1e-05,2.3731]
[1777317319988,60.32,76885.48,0.0,0.98534,1e-05,2.37706]
[1777317325025,60.33,76884.33,0.0,0.98532,1e-05,2.3798]
[1777317330060,60.34,76883.83,0.0,0.98531,1e-05,2.38167]
[1777317334087,60.34,76878.77,0.0,0.98526,1e-05,2.38743]
[1777317339123,60.35,76879.92,0.0,0.98527,1e-05,2.38706]
[1777317344158,60.35,76879.55,0.0,0.98526,1e-05,2.38868]
[1777317349193,60.36,76877.65,0.0,0.98523,1e-05,2.39231]
[1777317350200,60.36,76873.61,0.0,0.98519,1e-05,2.39785]
[1777317355235,60.37,76874.68,0.0,0.98519,1e-05,2.39749]
[1777317360270,60.37,76875.11,0.0,0.98519,1e-05,2.39798]
[1777317365305,60.38,76871.68,0.0,0.98515,1e-05,2.40356]
[1777317370339,60.38,76871.33,0.0,0.98514,1e-05,2.40502]
[1777317372355,60.39,76863.32,0.0,0.98506,1e-05,2.41602]
[1777317373361,60.39,76863.34,0.0,0.98505,1e-05,2.41617]
[1777317378395,60.39,76857.93,0.0,0.98499,1e-05,2.42425]
[1777317383432,60.4,76856.88,0.0,0.98498,1e-05,2.42647]
[1777317388467,60.4,76863.52,0.0,0.98504,1e-05,2.41845]
[1777317392495,60.4,76866.08,0.0,0.98507,1e-05,2.41391]
[1777317397529,60.41,76873.74,0.0,0.98514,1e-05,2.40469]
[1777317398650,60.41,76873.74,0.0,0.98514,1e-05,2.40469]
[1777317404578,60.42,76874.54,0.0,0.98513,1e-05,2.40499]
[1777317409615,60.42,76874.17,0.0,0.98512,1e-05,2.40646]
[1777317414650,60.43,76873.33,0.0,0.98511,1e-05,2.40854]
[1777317419685,60.43,76873.23,0.0,0.9851,1e-05,2.40963]
[1777317424720,60.44,76874.32,0.0,0.9851,1e-05,2.40914]
[1777317425726,60.44,76878.42,0.0,0.98514,1e-05,2.40411]
[1777317430762,60.45,76880.68,0.0,0.98516,1e-05,2.40215]
[1777317433790,60.45,76872.81,0.0,0.98508,1e-05,2.41316]
[1777317434403,60.45,76872.81,0.0,0.98508,1e-05,2.41316]
[1777317434616,60.45,76872.81,0.0,0.98508,1e-05,2.41316]
[1777317434797,60.45,76872.26,0.0,0.98507,1e-05,2.41407]
[1777317439831,60.45,76873.91,0.0,0.98508,1e-05,2.41281]
[1777317444866,60.46,76873.77,0.0,0.98507,1e-05,2.41392]
[1777317446707,60.46,76876.39,0.0,0.98509,1e-05,2.41064]
[1777317446718,60.46,76876.39,0.0,0.98509,1e-05,2.41064]
[1777317446881,60.46,76879.71,0.0,0.98513,1e-05,2.40644]
[1777317451917,60.47,76882.62,0.0,0.98516,1e-05,2.40175]
[1777317456951,60.47,76883.14,0.0,0.98516,1e-05,2.40208]
[1777317460980,60.48,76877.02,0.0,0.98509,1e-05,2.41096]
[1777317464001,60.48,76873.45,0.0,0.98505,1e-05,2.41624]
[1777317469036,60.49,76874.33,0.0,0.98505,1e-05,2.41597]
[1777317470043,60.49,76869.76,0.0,0.98501,1e-05,2.42221]
[1777317471050,60.49,76865.9,0.0,0.98497,1e-05,2.4275]
[1777317472057,60.49,76862.33,0.0,0.98493,1e-05,2.43241]
[1777317477092,60.49,76859.4,0.0,0.9849,1e-05,2.43703]
[1777317479109,60.49,76855.61,0.0,0.98486,1e-05,2.44237]
[1777317484140,60.5,76858.97,0.0,0.98489,1e-05,2.43852]
[1777317489175,60.5,76859.74,0.0,0.98489,1e-05,2.43816]
[1777317494211,60.5,76857.68,0.0,0.98487,1e-05,2.44156]
[1777317499246,60.51,76860.09,0.0,0.98488,1e-05,2.43898]
[1777317504280,60.51,76860.08,0.0,0.98488,1e-05,2.43964]
[1777317509316,60.51,76858.9,0.0,0.98486,1e-05,2.44184]
[1777317514353,60.52,76858.36,0.0,0.98486,1e-05,2.44129]
[1777317519388,60.52,76866.75,0.0,0.98494,1e-05,2.43074]
[1777317524422,60.52,76864.31,0.0,0.98491,1e-05,2.43467]
[1777317529457,60.53,76865.89,0.0,0.98492,1e-05,2.43323]
[1777317532478,60.53,76860.22,0.0,0.98487,1e-05,2.44119]
[1777317535501,60.53,76854.5,0.0,0.98481,1e-05,2.44918]
[1777317540535,60.54,76855.78,0.0,0.98482,1e-05,2.44801]
[1777317541542,60.54,76845.92,0.0,0.98472,1e-05,2.46133]
[1777317542549,60.54,76841.65,0.0,0.98467,1e-05,2.46715]
[1777317543556,60.54,76835.4,0.0,0.98461,1e-05,2.47565]
[1777317544563,60.54,76831.51,0.0,0.98457,1e-05,2.48096]
[1777317547584,60.54,76827.71,0.0,0.98453,1e-05,2.48623]
[1777317549598,60.54,76817.28,0.0,0.98443,1e-05,2.50046]
[1777317550607,60.54,76810.24,0.0,0.98436,1e-05,2.51006]
[1777317551612,60.54,76805.08,0.0,0.9843,1e-05,2.5171]
[1777317556646,60.54,76807.06,0.0,0.98432,1e-05,2.51433]
[1777317559668,60.54,76813.85,0.0,0.98439,1e-05,2.50504]
[1777317564702,60.54,76817.05,0.0,0.98443,1e-05,2.50075]
[1777317569738,60.54,76815.2,0.0,0.98441,1e-05,2.50334]
[1777317571752,60.54,76811.31,0.0,0.98438,1e-05,2.50676]
[1777317573894,60.54,76811.25,0.0,0.98438,1e-05,2.50684]
[1777317575780,60.54,76817.48,0.0,0.98444,1e-05,2.49838]
[1777317577794,60.54,76811.29,0.0,0.98438,1e-05,2.50683]
[1777317582829,60.54,76810.74,0.0,0.98437,1e-05,2.5076]
[1777317587864,60.54,76811.45,0.0,0.98438,1e-05,2.50663]
[1777317592898,60.54,76806.88,0.0,0.98433,1e-05,2.51287]
[1777317597933,60.54,76804.45,0.0,0.98431,1e-05,2.51613]
[1777317602969,60.54,76801.49,0.0,0.98428,1e-05,2.52011]
[1777317604983,60.54,76805.27,0.0,0.98432,1e-05,2.51491]
[1777317610018,60.54,76804.66,0.0,0.98431,1e-05,2.51571]
[1777317615053,60.54,76801.25,0.0,0.98428,1e-05,2.52032]
[1777317620088,60.54,76803.23,0.0,0.9843,1e-05,2.51756]
[1777317625124,60.54,76800.79,0.0,0.98427,1e-05,2.52086]
[1777317631171,60.54,76799.63,0.0,0.98427,1e-05,2.52047]
[1777317636205,60.54,76803.63,0.0,0.98431,1e-05,2.51497]
[1777317641241,60.54,76804.47,0.0,0.98432,1e-05,2.51386]
[1777317646276,60.54,76804.43,0.0,0.98432,1e-05,2.51395]
[1777317651311,60.54,76808.43,0.0,0.98436,1e-05,2.50854]
[1777317654332,60.54,76815.8,0.0,0.98444,1e-05,2.49856]
[1777317655339,60.54,76819.66,0.0,0.98447,1e-05,2.49335]
[1777317660374,60.54,76822.28,0.0,0.9845,1e-05,2.49002]
[1777317663395,60.54,76809.69,0.0,0.98437,1e-05,2.50728]
[1777317664401,60.54,76808.1,0.0,0.98435,1e-05,2.50947]
[1777317669437,60.54,76807.66,0.0,0.98435,1e-05,2.51012]
[1777317674471,60.54,76813.19,0.0,0.98441,1e-05,2.50265]
[1777317679507,60.54,76813.05,0.0,0.9844,1e-05,2.50294]
[1777317681520,60.54,76807.7,0.0,0.98435,1e-05,2.51026]
[1777317684541,60.54,76803.63,0.0,0.98431,1e-05,2.51583]
[1777317689576,60.54,76806.59,0.0,0.98434,1e-05,2.51178]
[1777317694612,60.54,76811.86,0.0,0.9844,1e-05,2.50275]
[1777317699647,60.54,76814.9,0.0,0.98443,1e-05,2.49873]
[1777317704682,60.54,76810.98,0.0,0.98439,1e-05,2.50419]
[1777317706696,60.54,76804.41,0.0,0.98432,1e-05,2.51318]
[1777317707703,60.54,76799.39,0.0,0.98427,1e-05,2.52005]
[1777317712738,60.54,76796.64,0.0,0.98425,1e-05,2.52375]
[1777317717773,60.54,76797.15,0.0,0.98425,1e-05,2.52298]
[1777317722808,60.54,76797.73,0.0,0.98426,1e-05,2.52211]
[1777317723816,60.54,76793.82,0.0,0.98422,1e-05,2.52746]
[1777317724824,60.54,76782.97,0.0,0.98411,1e-05,2.54235]
[1777317725831,60.54,76785.96,0.0,0.98414,1e-05,2.53819]
[1777317728852,60.54,76789.86,0.0,0.98418,1e-05,2.53272]
[1777317733887,60.54,76789.46,0.0,0.98418,1e-05,2.53313]
[1777317738922,60.54,76789.89,0.0,0.98418,1e-05,2.5324]
[1777317743957,60.54,76792.12,0.0,0.9842,1e-05,2.52921]
[1777317748991,60.54,76801.52,0.0,0.9843,1e-05,2.51623]
[1777317752014,60.54,76806.69,0.0,0.98437,1e-05,2.50726]
[1777317757048,60.54,76805.92,0.0,0.98436,1e-05,2.50843]
[1777317761077,60.54,76801.98,0.0,0.98432,1e-05,2.51385]
[1777317766114,60.54,76791.77,0.0,0.98421,1e-05,2.52784]
[1777317771150,60.54,76791.04,0.0,0.98421,1e-05,2.52874]
[1777317774530,60.54,76792.05,0.0,0.98422,1e-05,2.52729]
[1777317775178,60.54,76792.15,0.0,0.98422,1e-05,2.52714]
[1777317780212,60.54,76796.2,0.0,0.98426,1e-05,2.52152]
[1777317785249,60.54,76794.39,0.0,0.98424,1e-05,2.52396]
[1777317790284,60.54,76797.33,0.0,0.98427,1e-05,2.51989]
[1777317792298,60.54,76801.54,0.0,0.98431,1e-05,2.51413]
[1777317795319,60.54,76797.75,0.0,0.98428,1e-05,2.51935]
[1777317800353,60.54,76795.6,0.0,0.98425,1e-05,2.52226]
[1777317805389,60.54,76798.1,0.0,0.98428,1e-05,2.51882]
[1777317810424,60.54,76798.16,0.0,0.98428,1e-05,2.51874]
[1777317815459,60.54,76796.33,0.0,0.98427,1e-05,2.51933]
[1777317820494,60.54,76795.13,0.0,0.98426,1e-05,2.52096]
[1777317825529,60.54,76796.09,0.0,0.98427,1e-05,2.51964]
[1777317830564,60.54,76793.72,0.0,0.98425,1e-05,2.52287]
[1777317835604,60.54,76795.51,0.0,0.98426,1e-05,2.5204]
[1777317840638,60.54,76797.84,0.0,0.98429,1e-05,2.51722]
[1777317841646,60.54,76803.0,0.0,0.98434,1e-05,2.51018]
[1777317842653,60.54,76798.55,0.0,0.9843,1e-05,2.51627]
[1777317843660,60.54,76794.87,0.0,0.98426,1e-05,2.52132]
[1777317844667,60.54,76788.61,0.0,0.98419,1e-05,2.5299]
[1777317849702,60.54,76790.02,0.0,0.98421,1e-05,2.52788]
[1777317851716,60.54,76786.27,0.0,0.98417,1e-05,2.533]
[1777317853730,60.54,76781.3,0.0,0.98412,1e-05,2.5398]
[1777317856751,60.54,76780.24,0.0,0.98411,1e-05,2.54114]
[1777317861786,60.53,76780.42,0.0,0.98411,1e-05,2.54068]
[1777317866821,60.53,76772.22,0.0,0.98403,1e-05,2.55176]
[1777317867828,60.53,76767.49,0.0,0.98398,1e-05,2.55824]
[1777317873870,60.53,76767.87,0.0,0.984,1e-05,2.55531]
[1777317878561,60.53,76769.6,0.0,0.98402,1e-05,2.55262]
[1777317878661,60.53,76769.6,0.0,0.98402,1e-05,2.55262]
[1777317878905,60.53,76769.9,0.0,0.98402,1e-05,2.55214]
[1777317883940,60.53,76770.59,0.0,0.98403,1e-05,2.55084]
[1777317889015,60.52,76770.92,0.0,0.98404,1e-05,2.55006]
[1777317893043,60.52,76764.76,0.0,0.98398,1e-05,2.55833]
[1777317898079,60.52,76764.87,0.0,0.98398,1e-05,2.55779]
[1777317903114,60.52,76765.22,0.0,0.98399,1e-05,2.55693]
[1777317906135,60.52,76756.02,0.0,0.98389,1e-05,2.56948]
[1777317907142,60.52,76748.1,0.0,0.98381,1e-05,2.58041]
[1777317909156,60.52,76742.32,0.0,0.98375,1e-05,2.58826]
[1777317911170,60.52,76747.33,0.0,0.98381,1e-05,2.581]
[1777317916206,60.51,76741.26,0.0,0.98375,1e-05,2.58888]
[1777317918220,60.51,76752.77,0.0,0.98387,1e-05,2.57255]
[1777317919227,60.51,76754.17,0.0,0.98389,1e-05,2.5705]
[1777317922248,60.51,76750.01,0.0,0.98385,1e-05,2.57599]
[1777317924262,60.51,76745.06,0.0,0.9838,1e-05,2.58269]
[1777317925269,60.51,76751.48,0.0,0.98386,1e-05,2.57362]
[1777317926085,60.51,76751.48,0.0,0.98386,1e-05,2.57362]
[1777317928290,60.51,76757.07,0.0,0.98392,1e-05,2.56552]
[1777317929297,60.5,76761.9,0.0,0.98397,1e-05,2.55871]
[1777317931311,60.5,76761.48,0.0,0.98398,1e-05,2.5572]
[1777317936349,60.5,76759.16,0.0,0.98396,1e-05,2.56004]
[1777317939370,60.5,76751.95,0.0,0.98389,1e-05,2.56983]
[1777317941384,60.5,76748.42,0.0,0.98385,1e-05,2.57457]
[1777317945414,60.5,76743.03,0.0,0.9838,1e-05,2.58168]
[1777317950449,60.49,76746.24,0.0,0.98384,1e-05,2.57652]
[1777317953469,60.49,76754.25,0.0,0.98392,1e-05,2.56503]
[1777317954477,60.49,76758.26,0.0,0.98397,1e-05,2.55937]
[1777317959511,60.49,76759.31,0.0,0.98398,1e-05,2.55753]
[1777317962148,60.49,76755.48,0.0,0.98394,1e-05,2.56269]
[1777317962533,60.49,76748.77,0.0,0.98387,1e-05,2.57194]
[1777317964546,60.49,76746.01,0.0,0.98384,1e-05,2.57559]
[1777317967567,60.49,76739.36,0.0,0.98378,1e-05,2.58456]
[1777317971596,60.48,76730.27,0.0,0.98369,1e-05,2.5968]
[1777317972603,60.48,76751.6,0.0,0.98391,1e-05,2.56685]
[1777317973610,60.48,76759.73,0.0,0.984,1e-05,2.55546]
[1777317975626,60.48,76760.25,0.0,0.984,1e-05,2.5546]
[1777317980659,60.48,76763.22,0.0,0.98403,1e-05,2.55018]
[1777317985695,60.48,76765.92,0.0,0.98406,1e-05,2.54619]
[1777317990729,60.48,76767.47,0.0,0.98408,1e-05,2.54382]
[1777317992744,60.48,76758.02,0.0,0.984,1e-05,2.55488]
[1777317994583,60.48,76754.58,0.0,0.98396,1e-05,2.55959]
[1777317996772,60.47,76748.23,0.0,0.9839,1e-05,2.56819]
[1777317997779,60.47,76744.19,0.0,0.98386,1e-05,2.57373]
[1777317999793,60.47,76733.96,0.0,0.98375,1e-05,2.58783]
[1777318000800,60.47,76718.77,0.0,0.98359,1e-05,2.60905]
[1777318001807,60.47,76719.31,0.0,0.9836,1e-05,2.60812]
[1777318006841,60.47,76719.74,0.0,0.98361,1e-05,2.60671]
[1777318011877,60.46,76720.77,0.0,0.98362,1e-05,2.60447]
[1777318016911,60.46,76720.98,0.0,0.98363,1e-05,2.6034]
[1777318021946,60.46,76721.36,0.0,0.98364,1e-05,2.6021]
[1777318026987,60.45,76723.51,0.0,0.98367,1e-05,2.59833]
[1777318032021,60.45,76728.27,0.0,0.98373,1e-05,2.59095]
[1777318033028,60.45,76719.77,0.0,0.98364,1e-05,2.60276]
[1777318034036,60.45,76714.24,0.0,0.98358,1e-05,2.61041]
[1777318035188,60.45,76714.24,0.0,0.98358,1e-05,2.61041]
[1777318035224,60.45,76714.25,0.0,0.98358,1e-05,2.61023]
[1777318035979,60.45,76714.25,0.0,0.98358,1e-05,2.61023]
[1777318040078,60.44,76706.56,0.0,0.9835,1e-05,2.62027]
[1777318041085,60.44,76701.76,0.0,0.98345,1e-05,2.62689]
[1777318046121,60.44,76698.97,0.0,0.98343,1e-05,2.62987]
[1777318048134,60.43,76694.41,0.0,0.98339,1e-05,2.63594]
[1777318050148,60.43,76698.34,0.0,0.98343,1e-05,2.62994]
[1777318055184,60.43,76697.58,0.0,0.98344,1e-05,2.62805]
[1777318059212,60.42,76705.21,0.0,0.98353,1e-05,2.61645]
[1777318061226,60.42,76711.1,0.0,0.98359,1e-05,2.60778]
[1777318066261,60.42,76716.03,0.0,0.98365,1e-05,2.60004]
[1777318071296,60.41,76716.85,0.0,0.98367,1e-05,2.59817]
[1777318074319,60.41,76713.09,0.0,0.98363,1e-05,2.60304]
[1777318075326,60.41,76708.12,0.0,0.98358,1e-05,2.60989]
[1777318076333,60.41,76702.68,0.0,0.98352,1e-05,2.61742]
[1777318081367,60.4,76706.24,0.0,0.98357,1e-05,2.61151]
[1777318084389,60.4,76695.67,0.0,0.98346,1e-05,2.62598]
[1777318085396,60.4,76691.12,0.0,0.98341,1e-05,2.63225]
[1777318090431,60.39,76695.0,0.0,0.98346,1e-05,2.62575]
[1777318093488,60.39,76694.13,0.0,0.98345,1e-05,2.62659]
[1777318093779,60.39,76693.95,0.0,0.98345,1e-05,2.62665]
[1777318094459,60.39,76693.88,0.0,0.98345,1e-05,2.62656]
[1777318099493,60.39,76692.15,0.0,0.98344,1e-05,2.62804]
[1777318101507,60.38,76686.05,0.0,0.98338,1e-05,2.63632]
[1777318106543,60.38,76686.37,0.0,0.98339,1e-05,2.63482]
[1777318111578,60.37,76684.82,0.0,0.98339,1e-05,2.63382]
[1777318116616,60.37,76688.7,0.0,0.98344,1e-05,2.62729]
[1777318121652,60.36,76691.75,0.0,0.98348,1e-05,2.62203]
[1777318125680,60.36,76696.22,0.0,0.98354,1e-05,2.61497]
[1777318127694,60.36,76688.5,0.0,0.98346,1e-05,2.62558]
[1777318129708,60.35,76686.12,0.0,0.98343,1e-05,2.62858]
[1777318134743,60.35,76689.7,0.0,0.98348,1e-05,2.62255]
[1777318139778,60.34,76690.51,0.0,0.98349,1e-05,2.62052]
[1777318141792,60.34,76685.19,0.0,0.98344,1e-05,2.62772]
[1777318146827,60.34,76685.33,0.0,0.98345,1e-05,2.62656]
[1777318152870,60.33,76684.75,0.0,0.98345,1e-05,2.62626]
[1777318157906,60.33,76683.53,0.0,0.98344,1e-05,2.62704]
[1777318161935,60.33,76674.8,0.0,0.98335,1e-05,2.63932]
[1777318162942,60.33,76659.75,0.0,0.98318,1e-05,2.66126]
[1777318163949,60.33,76656.39,0.0,0.98315,1e-05,2.66644]
[1777318168984,60.34,76651.5,0.0,0.98308,1e-05,2.6752]
[1777318169991,60.34,76643.66,0.0,0.98299,1e-05,2.68686]
[1777318172011,60.34,76642.21,0.0,0.98298,1e-05,2.68757]
[1777318175032,60.35,76627.44,0.0,0.98281,1e-05,2.70994]
[1777318176039,60.35,76627.97,0.0,0.98282,1e-05,2.70944]
[1777318181561,60.36,76626.98,0.0,0.9828,1e-05,2.71195]
[1777318187116,60.36,76627.77,0.0,0.98279,1e-05,2.71262]
[1777318192151,60.37,76629.78,0.0,0.98281,1e-05,2.71097]
[1777318197222,60.38,76630.24,0.0,0.9828,1e-05,2.71132]
[1777318197235,60.38,76630.45,0.0,0.9828,1e-05,2.71127]
[1777318198193,60.38,76625.39,0.0,0.98275,1e-05,2.7189]
[1777318200207,60.38,76621.49,0.0,0.9827,1e-05,2.72507]
[1777318203228,60.39,76616.85,0.0,0.98264,1e-05,2.73254]
[1777318206001,60.39,76616.31,0.0,0.98263,1e-05,2.73377]
[1777318206053,60.39,76616.31,0.0,0.98263,1e-05,2.73377]
[1777318206213,60.39,76616.31,0.0,0.98263,1e-05,2.73377]
[1777318206265,60.39,76616.31,0.0,0.98263,1e-05,2.73377]
[1777318206366,60.39,76616.43,0.0,0.98263,1e-05,2.73381]
[1777318212292,60.39,76617.68,0.0,0.98264,1e-05,2.73325]
[1777318214268,60.4,76618.36,0.0,0.98264,1e-05,2.73247]
[1777318214424,60.4,76618.36,0.0,0.98264,1e-05,2.73247]
[1777318214689,60.4,76618.36,0.0,0.98264,1e-05,2.73247]
[1777318214425,60.4,76621.08,0.0,0.98267,1e-05,2.7287]
[1777318215314,60.4,76617.41,0.0,0.98263,1e-05,2.7343]
[1777318216320,60.4,76613.7,0.0,0.98259,1e-05,2.73996]
[1777318218773,60.4,76615.63,0.0,0.98261,1e-05,2.73753]
[1777318219477,60.4,76615.63,0.0,0.98261,1e-05,2.73753]
[1777318219530,60.4,76615.63,0.0,0.98261,1e-05,2.73753]
[1777318219575,60.4,76619.71,0.0,0.98265,1e-05,2.73176]
[1777318225383,60.41,76619.37,0.0,0.98264,1e-05,2.73356]
[1777318230420,60.41,76582.57,0.0,0.98221,1e-05,2.78896]
[1777318231431,60.41,76574.58,0.0,0.98213,1e-05,2.79882]
[1777318231999,60.41,76574.58,0.0,0.98213,1e-05,2.79882]
[1777318232438,60.42,76573.82,0.0,0.98212,1e-05,2.80018]
[1777318234321,60.42,76572.79,0.0,0.98211,1e-05,2.80182]
[1777318234452,60.42,76574.45,0.0,0.98213,1e-05,2.79944]
[1777318236467,60.42,76583.22,0.0,0.98223,1e-05,2.78658]
[1777318237473,60.42,76596.69,0.0,0.98238,1e-05,2.76673]
[1777318238481,60.42,76597.15,0.0,0.98238,1e-05,2.76621]
[1777318240495,60.42,76591.1,0.0,0.98231,1e-05,2.77548]
[1777318241502,60.42,76595.57,0.0,0.98236,1e-05,2.76901]
[1777318242542,60.42,76590.04,0.0,0.9823,1e-05,2.77736]
[1777318243525,60.42,76508.09,0.0,0.98135,1e-05,2.90116]
[1777318244528,60.42,76491.0,0.0,0.98115,1e-05,2.92678]
[1777318245236,60.42,76491.0,0.0,0.98115,1e-05,2.92678]
[1777318245458,60.42,76491.0,0.0,0.98115,1e-05,2.92678]
[1777318245544,60.42,76485.26,0.0,0.98108,1e-05,2.93554]
[1777318246550,60.42,76472.9,0.0,0.98093,1e-05,2.9546]
[1777318247569,60.42,76472.9,0.0,0.98093,1e-05,2.9546]
[1777318247625,60.42,76463.36,0.0,0.98082,1e-05,2.96931]
[1777318248564,60.41,76473.61,0.0,0.98096,1e-05,2.95132]
[1777318249571,60.41,76487.82,0.0,0.98113,1e-05,2.9291]
[1777318250578,60.41,76497.05,0.0,0.98124,1e-05,2.91472]
[1777318251585,60.41,76497.35,0.0,0.98124,1e-05,2.91416]
[1777318253599,60.4,76507.84,0.0,0.98137,1e-05,2.89782]
[1777318255613,60.4,76510.35,0.0,0.9814,1e-05,2.8938]
[1777318258641,60.4,76519.07,0.0,0.98151,1e-05,2.88026]
[1777318259647,60.4,76524.55,0.0,0.98157,1e-05,2.87186]
[1777318260658,60.4,76518.89,0.0,0.9815,1e-05,2.88049]
[1777318261672,60.4,76508.3,0.0,0.98138,1e-05,2.89661]
[1777318262672,60.4,76500.64,0.0,0.98129,1e-05,2.90837]
[1777318263679,60.4,76502.46,0.0,0.98132,1e-05,2.90463]
[1777318264686,60.4,76507.84,0.0,0.98138,1e-05,2.89629]
[1777318266699,60.4,76515.34,0.0,0.98147,1e-05,2.88467]
[1777318268713,60.4,76525.48,0.0,0.98159,1e-05,2.86911]
[1777318270728,60.4,76532.2,0.0,0.98167,1e-05,2.85886]
[1777318271741,60.4,76536.64,0.0,0.98172,1e-05,2.85213]
[1777318273754,60.4,76544.05,0.0,0.98181,1e-05,2.84093]
[1777318274761,60.4,76549.84,0.0,0.98188,1e-05,2.83222]
[1777318276776,60.4,76555.37,0.0,0.98194,1e-05,2.824]
[1777318279797,60.4,76563.82,0.0,0.98204,1e-05,2.81151]
[1777318284832,60.4,76562.42,0.0,0.98202,1e-05,2.81402]
[1777318287853,60.4,76571.5,0.0,0.98212,1e-05,2.80068]
[1777318288860,60.4,76580.96,0.0,0.98223,1e-05,2.78666]
[1777318289867,60.4,76589.26,0.0,0.98232,1e-05,2.77444]
[1777318290873,60.4,76587.73,0.0,0.9823,1e-05,2.77683]
[1777318291881,60.4,76588.51,0.0,0.98232,1e-05,2.77379]
[1777318293895,60.4,76593.94,0.0,0.98238,1e-05,2.76604]
[1777318298930,60.41,76600.28,0.0,0.98245,1e-05,2.7575]
[1777318299937,60.41,76607.36,0.0,0.98253,1e-05,2.74724]
[1777318301951,60.41,76612.03,0.0,0.98257,1e-05,2.74076]
[1777318303965,60.41,76619.94,0.0,0.98266,1e-05,2.72958]
[1777318305978,60.42,76629.57,0.0,0.98276,1e-05,2.71595]
[1777318307993,60.42,76631.8,0.0,0.98278,1e-05,2.71319]
[1777318313028,60.43,76633.3,0.0,0.98279,1e-05,2.71256]
[1777318315042,60.43,76626.99,0.0,0.98272,1e-05,2.72228]
[1777318316048,60.43,76622.24,0.0,0.98266,1e-05,2.72946]
[1777318321085,60.44,76620.64,0.0,0.98264,1e-05,2.73293]
[1777318326120,60.44,76623.65,0.0,0.98266,1e-05,2.72963]
[1777318328133,60.44,76619.25,0.0,0.98261,1e-05,2.73653]
[1777318332162,60.45,76630.18,0.0,0.98272,1e-05,2.72141]
[1777318335183,60.45,76634.83,0.0,0.98277,1e-05,2.71537]
[1777318339211,60.46,76628.48,0.0,0.98269,1e-05,2.72565]
[1777318344246,60.46,76629.56,0.0,0.98269,1e-05,2.72526]
[1777318348275,60.47,76634.25,0.0,0.98274,1e-05,2.71937]
[1777318351296,60.47,76631.54,0.0,0.98272,1e-05,2.72204]
[1777318352805,60.47,76631.54,0.0,0.98272,1e-05,2.72204]
[1777318352303,60.47,76626.26,0.0,0.98266,1e-05,2.72999]
[1777318352884,60.47,76626.26,0.0,0.98266,1e-05,2.72999]
[1777318353588,60.47,76626.26,0.0,0.98266,1e-05,2.72999]
[1777318353802,60.47,76626.26,0.0,0.98266,1e-05,2.72999]
[1777318353690,60.47,76623.18,0.0,0.98262,1e-05,2.73472]
[1777318359437,60.48,76626.25,0.0,0.98265,1e-05,2.7313]
[1777318359566,60.48,76626.25,0.0,0.98265,1e-05,2.7313]
[1777318359828,60.48,76629.83,0.0,0.98268,1e-05,2.72629]
[1777318360291,60.48,76629.83,0.0,0.98268,1e-05,2.72629]
[1777318360332,60.48,76629.83,0.0,0.98268,1e-05,2.72629]
[1777318364851,60.49,76632.64,0.0,0.98271,1e-05,2.72312]
[1777318364902,60.49,76634.77,0.0,0.98273,1e-05,2.72025]
[1777318365394,60.49,76635.47,0.0,0.98274,1e-05,2.71947]
[1777318365884,60.49,76635.47,0.0,0.98274,1e-05,2.71947]
[1777318365919,60.49,76635.47,0.0,0.98274,1e-05,2.71947]
[1777318370856,60.49,76629.97,0.0,0.98267,1e-05,2.72843]
[1777318370429,60.49,76621.61,0.0,0.98257,1e-05,2.74089]
[1777318370894,60.49,76621.61,0.0,0.98257,1e-05,2.74089]
[1777318371228,60.49,76621.61,0.0,0.98257,1e-05,2.74089]
[1777318371277,60.49,76621.61,0.0,0.98257,1e-05,2.74089]
[1777318371436,60.49,76621.55,0.0,0.98257,1e-05,2.74118]
[1777318372444,60.5,76612.91,0.0,0.98247,1e-05,2.75408]
[1777318373451,60.5,76604.07,0.0,0.98237,1e-05,2.76729]
[1777318374458,60.5,76601.89,0.0,0.98235,1e-05,2.77067]
[1777318375118,60.5,76601.89,0.0,0.98235,1e-05,2.77067]
[1777318375342,60.5,76601.89,0.0,0.98235,1e-05,2.77067]
[1777318375446,60.5,76601.89,0.0,0.98235,1e-05,2.77067]
[1777318375485,60.5,76601.89,0.0,0.98235,1e-05,2.77067]
[1777318375547,60.5,76601.88,0.0,0.98234,1e-05,2.77083]
[1777318381507,60.5,76607.37,0.0,0.9824,1e-05,2.76361]
[1777318382688,60.5,76607.37,0.0,0.9824,1e-05,2.76361]
[1777318382738,60.5,76607.37,0.0,0.9824,1e-05,2.76361]
[1777318382772,60.5,76607.15,0.0,0.9824,1e-05,2.7641]
[1777318383119,60.5,76607.15,0.0,0.9824,1e-05,2.7641]
[1777318383171,60.5,76607.15,0.0,0.9824,1e-05,2.7641]
[1777318385535,60.51,76599.12,0.0,0.9823,1e-05,2.77645]
[1777318386258,60.51,76599.12,0.0,0.9823,1e-05,2.77645]
[1777318386309,60.51,76599.12,0.0,0.9823,1e-05,2.77645]
[1777318386542,60.51,76591.61,0.0,0.98222,1e-05,2.78773]
[1777318387549,60.51,76584.15,0.0,0.98213,1e-05,2.79895]
[1777318388556,60.51,76577.13,0.0,0.98205,1e-05,2.80953]
[1777318389563,60.51,76571.46,0.0,0.98198,1e-05,2.8181]
[1777318391577,60.51,76561.06,0.0,0.98186,1e-05,2.83385]
[1777318392586,60.51,76559.09,0.0,0.98184,1e-05,2.83685]
[1777318394598,60.51,76566.65,0.0,0.98193,1e-05,2.82556]
[1777318396397,60.51,76567.49,0.0,0.98193,1e-05,2.82435]
[1777318396540,60.51,76567.49,0.0,0.98193,1e-05,2.82435]
[1777318399240,60.51,76564.71,0.0,0.9819,1e-05,2.82868]
[1777318404632,60.51,76567.01,0.0,0.98193,1e-05,2.82549]
[1777318404677,60.51,76567.01,0.0,0.98193,1e-05,2.82549]
[1777318404682,60.51,76567.01,0.0,0.98193,1e-05,2.82549]
[1777318404731,60.51,76566.37,0.0,0.98192,1e-05,2.8265]
[1777318408881,60.51,76568.92,0.0,0.98195,1e-05,2.82284]
[1777318408695,60.51,76565.26,0.0,0.9819,1e-05,2.8284]
[1777318409361,60.51,76565.26,0.0,0.9819,1e-05,2.8284]
[1777318409391,60.51,76565.26,0.0,0.9819,1e-05,2.8284]
[1777318409703,60.51,76564.39,0.0,0.98189,1e-05,2.82976]
[1777318411717,60.51,76574.3,0.0,0.98202,1e-05,2.81294]
[1777318412440,60.51,76574.3,0.0,0.98202,1e-05,2.81294]
[1777318412493,60.51,76574.3,0.0,0.98202,1e-05,2.81294]
[1777318412724,60.51,76574.92,0.0,0.98203,1e-05,2.81209]
[1777318414806,60.51,76575.64,0.0,0.98203,1e-05,2.8111]
[1777318414819,60.51,76575.64,0.0,0.98203,1e-05,2.8111]
[1777318414904,60.52,76571.58,0.0,0.98199,1e-05,2.81726]
[1777318415617,60.52,76571.58,0.0,0.98199,1e-05,2.81726]
[1777318415693,60.52,76571.58,0.0,0.98199,1e-05,2.81726]
[1777318415745,60.52,76566.98,0.0,0.98193,1e-05,2.82422]
[1777318420782,60.52,76565.94,0.0,0.98192,1e-05,2.82606]
[1777318421788,60.52,76571.47,0.0,0.98198,1e-05,2.81782]
[1777318422515,60.52,76571.47,0.0,0.98198,1e-05,2.81782]
[1777318422522,60.52,76571.47,0.0,0.98198,1e-05,2.81782]
[1777318422568,60.52,76571.47,0.0,0.98198,1e-05,2.81782]
[1777318422800,60.52,76571.47,0.0,0.98198,1e-05,2.81782]
[1777318422846,60.52,76571.44,0.0,0.98198,1e-05,2.81793]
[1777318424810,60.52,76567.8,0.0,0.98194,1e-05,2.82352]
[1777318425817,60.52,76559.15,0.0,0.98184,1e-05,2.83658]
[1777318426048,60.52,76559.15,0.0,0.98184,1e-05,2.83658]
[1777318426823,60.52,76559.07,0.0,0.98184,1e-05,2.83674]
[1777318427286,60.52,76559.07,0.0,0.98184,1e-05,2.83674]
[1777318427307,60.52,76559.07,0.0,0.98184,1e-05,2.83674]
[1777318428966,60.52,76560.58,0.0,0.98185,1e-05,2.83453]
[1777318428990,60.52,76560.58,0.0,0.98185,1e-05,2.83453]
[1777318429845,60.52,76562.44,0.0,0.98187,1e-05,2.83177]
[1777318430851,60.52,76566.35,0.0,0.98192,1e-05,2.82594]
[1777318431287,60.52,76566.35,0.0,0.98192,1e-05,2.82594]
[1777318431339,60.52,76566.35,0.0,0.98192,1e-05,2.82594]
[1777318431866,60.52,76586.33,0.0,0.98215,1e-05,2.79611]
[1777318432667,60.52,76586.33,0.0,0.98215,1e-05,2.79611]
[1777318432873,60.52,76618.04,0.0,0.98251,1e-05,2.74931]
[1777318433880,60.52,76618.65,0.0,0.98251,1e-05,2.7486]
[1777318434245,60.52,76618.65,0.0,0.98251,1e-05,2.7486]
[1777318434892,60.52,76616.13,0.0,0.98248,1e-05,2.75249]
[1777318435899,60.52,76604.67,0.0,0.98235,1e-05,2.76956]
[1777318436906,60.52,76604.03,0.0,0.98234,1e-05,2.77066]
[1777318437913,60.52,76597.03,0.0,0.98226,1e-05,2.78117]
[1777318439927,60.53,76596.02,0.0,0.98225,1e-05,2.78291]
[1777318440933,60.53,76589.46,0.0,0.98217,1e-05,2.79278]
[1777318442948,60.53,76580.84,0.0,0.98207,1e-05,2.80584]
[1777318443955,60.53,76576.7,0.0,0.98203,1e-05,2.81211]
[1777318444963,60.53,76570.9,0.0,0.98196,1e-05,2.82087]
[1777318447772,60.53,76572.06,0.0,0.98197,1e-05,2.8192]
[1777318447826,60.53,76572.06,0.0,0.98197,1e-05,2.8192]
[1777318447916,60.53,76572.06,0.0,0.98197,1e-05,2.8192]
[1777318447961,60.53,76572.06,0.0,0.98197,1e-05,2.8192]
[1777318447873,60.53,76577.65,0.0,0.98204,1e-05,2.81098]
[1777318448442,60.53,76577.39,0.0,0.98203,1e-05,2.81145]
[1777318448992,60.53,76580.45,0.0,0.98207,1e-05,2.80688]
[1777318449998,60.53,76584.77,0.0,0.98212,1e-05,2.80051]
[1777318452785,60.53,76585.43,0.0,0.98212,1e-05,2.79962]
[1777318452878,60.53,76585.43,0.0,0.98212,1e-05,2.79962]
[1777318452873,60.53,76579.69,0.0,0.98205,1e-05,2.80839]
[1777318452982,60.53,76579.69,0.0,0.98205,1e-05,2.80839]
[1777318453373,60.53,76579.69,0.0,0.98205,1e-05,2.80839]
[1777318453405,60.53,76578.27,0.0,0.98204,1e-05,2.81061]
[1777318454030,60.53,76588.48,0.0,0.98215,1e-05,2.79538]
[1777318455037,60.53,76592.03,0.0,0.98219,1e-05,2.79019]
[1777318456033,60.53,76592.03,0.0,0.98219,1e-05,2.79019]
[1777318456129,60.53,76592.03,0.0,0.98219,1e-05,2.79019]
[1777318456545,60.53,76592.03,0.0,0.98219,1e-05,2.79019]
[1777318456599,60.53,76588.74,0.0,0.98216,1e-05,2.79532]
[1777318460644,60.53,76590.49,0.0,0.98217,1e-05,2.79294]
[1777318460697,60.53,76590.49,0.0,0.98217,1e-05,2.79294]
[1777318460762,60.53,76590.49,0.0,0.98217,1e-05,2.79294]
[1777318460812,60.53,76590.49,0.0,0.98217,1e-05,2.79294]
[1777318460909,60.54,76586.85,0.0,0.98213,1e-05,2.7986]
[1777318462086,60.54,76579.65,0.0,0.98205,1e-05,2.80945]
[1777318465429,60.54,76580.43,0.0,0.98205,1e-05,2.80849]
[1777318465476,60.54,76580.43,0.0,0.98205,1e-05,2.80849]
[1777318465530,60.54,76575.1,0.0,0.98199,1e-05,2.81664]
[1777318467121,60.54,76563.64,0.0,0.98186,1e-05,2.83392]
[1777318469134,60.54,76562.28,0.0,0.98184,1e-05,2.8361]
[1777318470024,60.54,76562.28,0.0,0.98184,1e-05,2.8361]
[1777318470053,60.54,76562.28,0.0,0.98184,1e-05,2.8361]
[1777318470142,60.54,76567.94,0.0,0.98191,1e-05,2.82764]
[1777318471976,60.54,76567.94,0.0,0.98191,1e-05,2.82764]
[1777318472027,60.54,76571.05,0.0,0.98196,1e-05,2.82096]
[1777318472156,60.54,76573.94,0.0,0.98199,1e-05,2.81669]
[1777318473714,60.54,76573.94,0.0,0.98199,1e-05,2.81669]
[1777318473800,60.54,76573.94,0.0,0.98199,1e-05,2.81669]
[1777318479840,60.54,76574.34,0.0,0.98199,1e-05,2.81666]
[1777318479848,60.54,76574.34,0.0,0.98199,1e-05,2.81666]
[1777318482887,60.54,76573.73,0.0,0.98198,1e-05,2.8178]
[1777318482939,60.54,76573.73,0.0,0.98198,1e-05,2.8178]
[1777318482226,60.54,76578.37,0.0,0.98203,1e-05,2.81094]
[1777318483232,60.55,76581.15,0.0,0.98206,1e-05,2.80687]
[1777318485665,60.55,76581.48,0.0,0.98207,1e-05,2.80648]
[1777318485670,60.55,76581.48,0.0,0.98207,1e-05,2.80648]
[1777318485762,60.55,76577.62,0.0,0.98202,1e-05,2.81235]
[1777318488268,60.55,76582.82,0.0,0.98208,1e-05,2.80485]
[1777318489020,60.55,76582.82,0.0,0.98208,1e-05,2.80485]
[1777318489636,60.55,76582.82,0.0,0.98208,1e-05,2.80485]
[1777318489716,60.55,76582.82,0.0,0.98208,1e-05,2.80485]
[1777318489799,60.55,76582.9,0.0,0.98208,1e-05,2.80484]
[1777318492803,60.55,76583.49,0.0,0.98208,1e-05,2.80418]
[1777318492904,60.55,76583.83,0.0,0.98209,1e-05,2.80378]
[1777318493902,60.55,76583.83,0.0,0.98209,1e-05,2.80378]
[1777318493998,60.55,76578.58,0.0,0.98203,1e-05,2.81173]
[1777318494072,60.55,76578.58,0.0,0.98203,1e-05,2.81173]
[1777318494840,60.55,76578.58,0.0,0.98203,1e-05,2.81173]
[1777318499478,60.55,76577.49,0.0,0.98201,1e-05,2.81374]
[1777318499512,60.55,76577.49,0.0,0.98201,1e-05,2.81374]
[1777318499579,60.55,76576.87,0.0,0.982,1e-05,2.81485]
[1777318500062,60.55,76576.87,0.0,0.982,1e-05,2.81485]
[1777318500114,60.55,76576.87,0.0,0.982,1e-05,2.81485]
[1777318505387,60.56,76577.09,0.0,0.982,1e-05,2.81508]
[1777318510422,60.56,76576.1,0.0,0.98199,1e-05,2.81703]
[1777318512038,60.56,76576.4,0.0,0.98199,1e-05,2.81667]
[1777318512078,60.56,76576.4,0.0,0.98199,1e-05,2.81667]
[1777318512594,60.56,76576.4,0.0,0.98199,1e-05,2.81667]
[1777318512646,60.56,76576.4,0.0,0.98199,1e-05,2.81667]
[1777318512687,60.56,76576.4,0.0,0.98199,1e-05,2.81677]
[1777318513715,60.56,76576.4,0.0,0.98199,1e-05,2.81677]
[1777318513815,60.56,76581.47,0.0,0.98205,1e-05,2.80928]
[1777318515444,60.56,76581.36,0.0,0.98204,1e-05,2.80955]
[1777318515611,60.56,76581.36,0.0,0.98204,1e-05,2.80955]
[1777318515713,60.56,76578.63,0.0,0.98201,1e-05,2.81374]
[1777318516464,60.56,76575.52,0.0,0.98198,1e-05,2.8185]
[1777318521499,60.56,76576.26,0.0,0.98198,1e-05,2.81785]
[1777318522468,60.56,76576.26,0.0,0.98198,1e-05,2.81785]
[1777318523021,60.56,76576.26,0.0,0.98198,1e-05,2.81785]
[1777318522614,60.56,76579.5,0.0,0.98202,1e-05,2.81309]
[1777318523056,60.56,76579.5,0.0,0.98202,1e-05,2.81309]
[1777318523107,60.56,76579.5,0.0,0.98202,1e-05,2.81309]
[1777318523513,60.56,76580.36,0.0,0.98203,1e-05,2.81191]
[1777318526076,60.57,76581.74,0.0,0.98204,1e-05,2.81006]
[1777318530215,60.57,76583.4,0.0,0.98206,1e-05,2.80804]
[1777318530267,60.57,76583.4,0.0,0.98206,1e-05,2.80804]
[1777318530564,60.57,76581.12,0.0,0.98203,1e-05,2.81156]
[1777318531570,60.57,76573.68,0.0,0.98195,1e-05,2.82074]
[1777318534645,60.57,76573.32,0.0,0.98195,1e-05,2.82147]
[1777318534813,60.57,76573.32,0.0,0.98195,1e-05,2.82147]
[1777318534915,60.57,76575.38,0.0,0.98197,1e-05,2.81847]
[1777318535599,60.57,76582.15,0.0,0.98205,1e-05,2.80844]
[1777318540634,60.57,76584.02,0.0,0.98207,1e-05,2.80623]
[1777318544661,60.58,76592.03,0.0,0.98215,1e-05,2.79478]
[1777318547031,60.58,76594.19,0.0,0.98218,1e-05,2.79171]
[1777318546676,60.58,76598.2,0.0,0.98222,1e-05,2.7859]
[1777318547153,60.58,76598.2,0.0,0.98222,1e-05,2.7859]
[1777318547683,60.58,76601.16,0.0,0.98226,1e-05,2.78167]
[1777318549697,60.58,76604.77,0.0,0.98229,1e-05,2.77664]
[1777318550534,60.58,76604.77,0.0,0.98229,1e-05,2.77664]
[1777318550619,60.58,76604.77,0.0,0.98229,1e-05,2.77664]
[1777318550704,60.59,76604.14,0.0,0.98227,1e-05,2.77926]
[1777318551711,60.59,76611.42,0.0,0.98236,1e-05,2.76866]
[1777318552718,60.6,76600.75,0.0,0.98222,1e-05,2.78626]
[1777318553724,60.6,76579.82,0.0,0.98198,1e-05,2.81758]
[1777318554732,60.6,76561.3,0.0,0.98177,1e-05,2.84549]
[1777318555739,60.6,76564.16,0.0,0.9818,1e-05,2.84123]
[1777318556745,60.6,76568.46,0.0,0.98185,1e-05,2.83481]
[1777318558760,60.6,76572.3,0.0,0.98189,1e-05,2.82916]
[1777318562020,60.6,76574.65,0.0,0.98192,1e-05,2.82578]
[1777318562776,60.6,76574.63,0.0,0.98192,1e-05,2.82588]
[1777318562787,60.6,76577.98,0.0,0.98195,1e-05,2.82094]
[1777318563795,60.6,76574.45,0.0,0.98191,1e-05,2.82632]
[1777318565323,60.6,76576.54,0.0,0.98194,1e-05,2.82326]
[1777318565367,60.6,76576.54,0.0,0.98194,1e-05,2.82326]
[1777318565810,60.6,76585.45,0.0,0.98204,1e-05,2.81002]
[1777318566818,60.6,76587.0,0.0,0.98206,1e-05,2.80781]
[1777318567825,60.6,76593.2,0.0,0.98213,1e-05,2.79868]
[1777318569839,60.61,76589.81,0.0,0.98209,1e-05,2.80398]
[1777318570430,60.61,76589.81,0.0,0.98209,1e-05,2.80398]
[1777318570539,60.61,76589.81,0.0,0.98209,1e-05,2.80398]
[1777318571854,60.61,76584.18,0.0,0.98202,1e-05,2.81261]
[1777318575371,60.61,76585.97,0.0,0.98204,1e-05,2.81024]
[1777318575382,60.61,76585.97,0.0,0.98204,1e-05,2.81024]
[1777318575882,60.61,76590.32,0.0,0.98209,1e-05,2.80386]
[1777318576889,60.61,76586.17,0.0,0.98204,1e-05,2.81016]
[1777318577895,60.61,76581.68,0.0,0.98199,1e-05,2.81698]
[1777318578903,60.61,76584.72,0.0,0.98202,1e-05,2.81252]
[1777318580142,60.61,76585.24,0.0,0.98202,1e-05,2.81185]
[1777318580917,60.61,76590.28,0.0,0.98208,1e-05,2.80443]
[1777318581486,60.61,76590.28,0.0,0.98208,1e-05,2.80443]
[1777318583129,60.61,76591.13,0.0,0.98209,1e-05,2.8034]
[1777318583180,60.61,76591.13,0.0,0.98209,1e-05,2.8034]
[1777318583938,60.61,76592.99,0.0,0.98211,1e-05,2.80074]
[1777318588973,60.62,76593.32,0.0,0.98211,1e-05,2.80085]
[1777318589980,60.62,76595.73,0.0,0.98214,1e-05,2.79738]
[1777318591298,60.62,76596.39,0.0,0.98214,1e-05,2.79652]
[1777318591351,60.62,76596.39,0.0,0.98214,1e-05,2.79652]
[1777318592631,60.62,76597.42,0.0,0.98217,1e-05,2.79307]
[1777318593004,60.62,76586.31,0.0,0.98204,1e-05,2.80975]
[1777318594008,60.62,76581.17,0.0,0.98198,1e-05,2.81753]
[1777318594326,60.62,76581.17,0.0,0.98198,1e-05,2.81753]
[1777318594377,60.62,76581.17,0.0,0.98198,1e-05,2.81753]
[1777318597029,60.62,76574.55,0.0,0.9819,1e-05,2.82771]
[1777318598035,60.62,76570.03,0.0,0.98185,1e-05,2.83457]
[1777318598896,60.62,76570.03,0.0,0.98185,1e-05,2.83457]
[1777318598945,60.62,76570.03,0.0,0.98185,1e-05,2.83457]
[1777318607100,60.62,76572.15,0.0,0.98187,1e-05,2.83193]
[1777318612624,60.62,76573.21,0.0,0.98188,1e-05,2.83059]
[1777318612674,60.62,76573.21,0.0,0.98188,1e-05,2.83059]
[1777318614149,60.63,76579.93,0.0,0.98195,1e-05,2.82072]
[1777318615156,60.63,76584.12,0.0,0.982,1e-05,2.81527]
[1777318616543,60.63,76584.12,0.0,0.982,1e-05,2.81527]
[1777318616594,60.63,76584.12,0.0,0.982,1e-05,2.81527]
[1777318619729,60.63,76584.38,0.0,0.982,1e-05,2.81516]
[1777318619778,60.63,76584.38,0.0,0.982,1e-05,2.81516]
[1777318619825,60.63,76568.43,0.0,0.98181,1e-05,2.83926]
[1777318620190,60.63,76565.82,0.0,0.98178,1e-05,2.84319]
[1777318621198,60.63,76567.15,0.0,0.9818,1e-05,2.84123]
[1777318623212,60.63,76563.48,0.0,0.98175,1e-05,2.84685]
[1777318626345,60.63,76564.26,0.0,0.98176,1e-05,2.84575]
[1777318626558,60.63,76564.26,0.0,0.98176,1e-05,2.84575]
[1777318629254,60.63,76560.72,0.0,0.98172,1e-05,2.85122]
[1777318631606,60.63,76560.22,0.0,0.98171,1e-05,2.852]
[1777318631763,60.63,76560.22,0.0,0.98171,1e-05,2.852]
[1777318631864,60.63,76566.47,0.0,0.98179,1e-05,2.84262]
[1777318637310,60.64,76568.03,0.0,0.9818,1e-05,2.84045]
[1777318638791,60.64,76568.03,0.0,0.9818,1e-05,2.84045]
[1777318638844,60.64,76568.03,0.0,0.9818,1e-05,2.84045]
[1777318644209,60.64,76569.89,0.0,0.98182,1e-05,2.83789]
[1777318644382,60.64,76569.89,0.0,0.98182,1e-05,2.83789]
[1777318644483,60.64,76563.24,0.0,0.98174,1e-05,2.84794]
[1777318647380,60.64,76565.91,0.0,0.98178,1e-05,2.84399]
[1777318648388,60.64,76563.74,0.0,0.98175,1e-05,2.84728]
[1777318649665,60.64,76563.74,0.0,0.98175,1e-05,2.84728]
[1777318649718,60.64,76563.74,0.0,0.98175,1e-05,2.84728]
[1777318654234,60.64,76565.62,0.0,0.98178,1e-05,2.84248]
[1777318654500,60.64,76565.62,0.0,0.98178,1e-05,2.84248]
[1777318654568,60.64,76572.66,0.0,0.98186,1e-05,2.83192]
[1777318656444,60.64,76574.31,0.0,0.98188,1e-05,2.82954]
[1777318658458,60.64,76569.51,0.0,0.98183,1e-05,2.83683]
[1777318660941,60.64,76570.17,0.0,0.98183,1e-05,2.83587]
[1777318660994,60.64,76570.17,0.0,0.98183,1e-05,2.83587]
[1777318666514,60.64,76576.26,0.0,0.9819,1e-05,2.82701]
[1777318667889,60.64,76576.26,0.0,0.9819,1e-05,2.82701]
[1777318667941,60.64,76576.26,0.0,0.9819,1e-05,2.82701]
[1777318668037,60.64,76581.61,0.0,0.98196,1e-05,2.81905]
[1777318669534,60.64,76579.12,0.0,0.98193,1e-05,2.82292]
[1777318674570,60.64,76579.73,0.0,0.98194,1e-05,2.82232]
[1777318675729,60.64,76579.73,0.0,0.98194,1e-05,2.82232]
[1777318675803,60.64,76579.73,0.0,0.98194,1e-05,2.82232]
[1777318675894,60.64,76588.02,0.0,0.98203,1e-05,2.81]
[1777318676584,60.64,76589.87,0.0,0.98205,1e-05,2.80733]
[1777318681619,60.65,76593.76,0.0,0.9821,1e-05,2.80202]
[1777318682505,60.65,76593.76,0.0,0.9821,1e-05,2.80202]
[1777318682554,60.65,76593.76,0.0,0.9821,1e-05,2.80202]
[1777318686654,60.65,76605.44,0.0,0.98222,1e-05,2.7852]
[1777318687660,60.65,76611.74,0.0,0.98229,1e-05,2.77602]
[1777318688565,60.65,76611.74,0.0,0.98229,1e-05,2.77602]
[1777318688615,60.65,76611.74,0.0,0.98229,1e-05,2.77602]
[1777318688668,60.65,76614.54,0.0,0.98233,1e-05,2.77203]
[1777318690683,60.65,76618.86,0.0,0.98237,1e-05,2.76598]
[1777318693110,60.65,76619.88,0.0,0.98238,1e-05,2.76465]
[1777318693159,60.65,76619.88,0.0,0.98238,1e-05,2.76465]
[1777318693703,60.65,76626.07,0.0,0.98245,1e-05,2.75588]
[1777318694710,60.66,76629.32,0.0,0.98248,1e-05,2.7513]
[1777318695717,60.66,76636.38,0.0,0.98256,1e-05,2.74115]
[1777318696725,60.66,76643.16,0.0,0.98264,1e-05,2.73145]
[1777318697861,60.66,76643.16,0.0,0.98264,1e-05,2.73145]
[1777318697920,60.66,76643.16,0.0,0.98264,1e-05,2.73145]
[1777318698065,60.66,76645.15,0.0,0.98266,1e-05,2.72878]
[1777318698576,60.66,76645.15,0.0,0.98266,1e-05,2.72878]
[1777318698581,60.66,76645.15,0.0,0.98266,1e-05,2.72878]
[1777318699895,60.66,76645.37,0.0,0.98266,1e-05,2.7287]
[1777318699969,60.66,76645.79,0.0,0.98266,1e-05,2.72832]
[1777318701760,60.66,76632.11,0.0,0.9825,1e-05,2.74878]
[1777318702767,60.66,76629.81,0.0,0.98248,1e-05,2.75236]
[1777318703419,60.66,76629.81,0.0,0.98248,1e-05,2.75236]
[1777318703462,60.66,76629.81,0.0,0.98248,1e-05,2.75236]
[1777318704781,60.67,76617.59,0.0,0.98234,1e-05,2.77072]
[1777318705788,60.67,76603.1,0.0,0.98217,1e-05,2.79231]
[1777318706795,60.67,76589.54,0.0,0.98201,1e-05,2.81367]
[1777318707802,60.67,76591.28,0.0,0.98203,1e-05,2.81115]
[1777318709252,60.67,76591.25,0.0,0.98202,1e-05,2.81128]
[1777318709301,60.67,76591.25,0.0,0.98202,1e-05,2.81128]
[1777318713843,60.68,76596.06,0.0,0.98209,1e-05,2.80249]
[1777318715478,60.68,76594.9,0.0,0.98208,1e-05,2.80432]
[1777318715516,60.68,76594.9,0.0,0.98208,1e-05,2.80432]
[1777318717418,60.68,76591.83,0.0,0.98204,1e-05,2.80908]
[1777318717470,60.68,76591.83,0.0,0.98204,1e-05,2.80908]
[1777318717872,60.68,76592.75,0.0,0.98205,1e-05,2.8078]
[1777318720171,60.68,76592.75,0.0,0.98205,1e-05,2.8078]
[1777318720430,60.68,76595.14,0.0,0.98207,1e-05,2.80442]
[1777318721063,60.68,76595.14,0.0,0.98207,1e-05,2.80442]
[1777318724716,60.68,76599.34,0.0,0.98212,1e-05,2.79856]
[1777318724767,60.68,76599.34,0.0,0.98212,1e-05,2.79856]
[1777318724856,60.68,76599.34,0.0,0.98212,1e-05,2.79856]
[1777318724908,60.68,76599.34,0.0,0.98212,1e-05,2.79856]
[1777318724921,60.68,76604.35,0.0,0.98218,1e-05,2.79122]
[1777318729446,60.68,76602.63,0.0,0.98215,1e-05,2.79425]
[1777318729576,60.68,76602.63,0.0,0.98215,1e-05,2.79425]
[1777318733118,60.69,76603.19,0.0,0.98216,1e-05,2.79374]
[1777318733171,60.69,76603.19,0.0,0.98216,1e-05,2.79374]
[1777318733277,60.69,76604.91,0.0,0.98218,1e-05,2.7913]
[1777318733329,60.69,76604.91,0.0,0.98218,1e-05,2.7913]
[1777318733984,60.69,76604.13,0.0,0.98217,1e-05,2.79258]
[1777318737973,60.69,76605.27,0.0,0.98218,1e-05,2.79124]
[1777318740154,60.69,76605.22,0.0,0.98217,1e-05,2.79155]
[1777318740204,60.69,76605.22,0.0,0.98217,1e-05,2.79155]
[1777318740155,60.69,76604.75,0.0,0.98217,1e-05,2.79236]
[1777318741034,60.69,76605.13,0.0,0.98217,1e-05,2.79191]
[1777318742312,60.69,76604.44,0.0,0.98216,1e-05,2.79305]
[1777318742323,60.69,76604.44,0.0,0.98216,1e-05,2.79305]
[1777318743048,60.69,76608.95,0.0,0.98221,1e-05,2.78648]
[1777318745161,60.69,76608.34,0.0,0.9822,1e-05,2.78751]
[1777318745063,60.69,76604.09,0.0,0.98216,1e-05,2.79394]
[1777318745419,60.69,76604.09,0.0,0.98216,1e-05,2.79394]
[1777318746070,60.69,76602.46,0.0,0.98214,1e-05,2.79647]
[1777318746286,60.69,76602.46,0.0,0.98214,1e-05,2.79647]
[1777318746333,60.69,76602.46,0.0,0.98214,1e-05,2.79647]
[1777318747076,60.69,76597.76,0.0,0.98208,1e-05,2.80357]
[1777318747264,60.69,76597.76,0.0,0.98208,1e-05,2.80357]
[1777318748864,60.69,76597.59,0.0,0.98208,1e-05,2.80392]
[1777318748916,60.69,76597.59,0.0,0.98208,1e-05,2.80392]
[1777318749091,60.7,76597.18,0.0,0.98207,1e-05,2.80462]
[1777318750097,60.7,76592.91,0.0,0.98202,1e-05,2.81108]
[1777318752112,60.7,76588.95,0.0,0.98198,1e-05,2.81715]
[1777318753319,60.7,76588.14,0.0,0.98197,1e-05,2.81843]
[1777318753371,60.7,76588.14,0.0,0.98197,1e-05,2.81843]
[1777318754125,60.7,76588.31,0.0,0.98197,1e-05,2.81824]
[1777318759161,60.7,76586.74,0.0,0.98195,1e-05,2.82096]
[1777318760168,60.7,76583.21,0.0,0.98191,1e-05,2.82631]
[1777318760851,60.7,76583.21,0.0,0.98191,1e-05,2.82631]
[1777318761210,60.7,76583.21,0.0,0.98191,1e-05,2.82631]
[1777318763190,60.7,76588.84,0.0,0.98197,1e-05,2.81805]
[1777318763301,60.7,76588.84,0.0,0.98197,1e-05,2.81805]
[1777318763359,60.7,76588.84,0.0,0.98197,1e-05,2.81805]
[1777318764197,60.7,76592.74,0.0,0.98201,1e-05,2.8123]
[1777318766211,60.7,76597.49,0.0,0.98207,1e-05,2.80539]
[1777318768225,60.7,76582.45,0.0,0.98189,1e-05,2.82803]
[1777318769232,60.7,76583.31,0.0,0.9819,1e-05,2.82679]
[1777318771534,60.7,76581.25,0.0,0.98189,1e-05,2.82793]
[1777318776236,60.7,76580.13,0.0,0.98188,1e-05,2.82981]
[1777318776281,60.7,76586.61,0.0,0.98195,1e-05,2.82016]
[1777318776388,60.7,76586.61,0.0,0.98195,1e-05,2.82016]
[1777318778172,60.7,76586.61,0.0,0.98195,1e-05,2.82016]
[1777318778204,60.7,76549.46,0.0,0.98152,1e-05,2.87622]
[1777318779818,60.7,76548.25,0.0,0.9815,1e-05,2.87806]
[1777318779918,60.7,76549.32,0.0,0.98152,1e-05,2.87637]
[1777318784348,60.7,76554.97,0.0,0.98158,1e-05,2.86766]
[1777318788376,60.7,76565.02,0.0,0.9817,1e-05,2.85238]
[1777318790391,60.7,76568.67,0.0,0.98175,1e-05,2.84687]
[1777318792405,60.7,76582.0,0.0,0.9819,1e-05,2.82687]
[1777318794205,60.7,76582.0,0.0,0.9819,1e-05,2.82687]
[1777318794257,60.7,76582.0,0.0,0.9819,1e-05,2.82687]
[1777318794306,60.7,76582.79,0.0,0.98191,1e-05,2.82576]
[1777318797498,60.7,76584.92,0.0,0.98193,1e-05,2.82269]
[1777318800272,60.7,76586.4,0.0,0.98195,1e-05,2.8206]
[1777318800300,60.71,76586.23,0.0,0.98194,1e-05,2.82098]
[1777318800323,60.71,76586.23,0.0,0.98194,1e-05,2.82098]
[1777318800463,60.71,76586.63,0.0,0.98195,1e-05,2.82038]
[1777318805497,60.71,76589.53,0.0,0.98198,1e-05,2.81639]
[1777318809526,60.71,76596.76,0.0,0.98206,1e-05,2.80591]
[1777318812547,60.71,76605.31,0.0,0.98216,1e-05,2.79346]
[1777318814561,60.71,76605.84,0.0,0.98216,1e-05,2.793]
[1777318818598,60.71,76617.36,0.0,0.98229,1e-05,2.77629]
[1777318819605,60.71,76624.14,0.0,0.98236,1e-05,2.76641]
[1777318820612,60.71,76628.96,0.0,0.98242,1e-05,2.75946]
[1777318822671,60.72,76633.18,0.0,0.98246,1e-05,2.75377]
[1777318823582,60.72,76633.18,0.0,0.98246,1e-05,2.75377]
[1777318823586,60.72,76633.18,0.0,0.98246,1e-05,2.75377]
[1777318825692,60.72,76639.22,0.0,0.98252,1e-05,2.74546]
[1777318826699,60.72,76646.3,0.0,0.9826,1e-05,2.73531]
[1777318827707,60.72,76651.12,0.0,0.98265,1e-05,2.7285]
[1777318829720,60.72,76658.77,0.0,0.98274,1e-05,2.71783]
[1777318830732,60.73,76664.03,0.0,0.98279,1e-05,2.71045]
[1777318831737,60.73,76672.6,0.0,0.9829,1e-05,2.69632]
[1777318832744,60.73,76672.65,0.0,0.98289,1e-05,2.69653]
[1777318835254,60.73,76673.87,0.0,0.98291,1e-05,2.69505]
[1777318835265,60.73,76673.87,0.0,0.98291,1e-05,2.69505]
[1777318835764,60.73,76671.8,0.0,0.98288,1e-05,2.6986]
[1777318838789,60.74,76664.57,0.0,0.98279,1e-05,2.7099]
[1777318839794,60.74,76656.36,0.0,0.9827,1e-05,2.72207]
[1777318841382,60.74,76656.85,0.0,0.9827,1e-05,2.72159]
[1777318843080,60.74,76656.79,0.0,0.9827,1e-05,2.72192]
[1777318843268,60.74,76656.79,0.0,0.9827,1e-05,2.72192]
[1777318843228,60.74,76656.82,0.0,0.9827,1e-05,2.72212]
[1777318843822,60.74,76657.95,0.0,0.98271,1e-05,2.72072]
[1777318848860,60.75,76666.79,0.0,0.9828,1e-05,2.70912]
[1777318849868,60.75,76678.38,0.0,0.98292,1e-05,2.69265]
[1777318850875,60.77,76678.76,0.0,0.98291,1e-05,2.695]
[1777318854903,60.8,76681.81,0.0,0.98289,1e-05,2.69687]
[1777318857924,60.8,76678.32,0.0,0.98285,1e-05,2.70274]
[1777318860945,60.81,76688.86,0.0,0.98296,1e-05,2.68836]
[1777318862959,60.84,76692.01,0.0,0.98295,1e-05,2.68959]
[1777318867996,60.86,76693.62,0.0,0.98294,1e-05,2.69123]
[1777318871017,60.87,76699.18,0.0,0.98297,1e-05,2.68663]
[1777318874038,60.89,76695.23,0.0,0.98291,1e-05,2.69572]
[1777318879073,60.91,76697.7,0.0,0.98291,1e-05,2.69595]
[1777318882094,60.92,76700.8,0.0,0.98293,1e-05,2.69229]
[1777318887129,60.93,76699.19,0.0,0.98289,1e-05,2.69832]
[1777318888136,60.94,76694.65,0.0,0.98284,1e-05,2.70511]
[1777318893170,60.94,76698.52,0.0,0.98288,1e-05,2.69872]
[1777318900220,60.95,76702.35,0.0,0.98291,1e-05,2.69498]
[1777318907269,60.96,76701.19,0.0,0.98288,1e-05,2.69845]
[1777318912305,60.97,76702.37,0.0,0.98289,1e-05,2.69804]
[1777318917340,60.97,76703.21,0.0,0.98289,1e-05,2.69812]
[1777318919354,60.98,76707.5,0.0,0.98293,1e-05,2.69247]
[1777318921367,60.99,76712.84,0.0,0.98297,1e-05,2.68773]
[1777318926404,61.01,76714.2,0.0,0.98295,1e-05,2.68961]
[1777318927410,61.01,76722.68,0.0,0.98304,1e-05,2.67775]
[1777318928418,61.03,76727.02,0.0,0.98307,1e-05,2.67443]
[1777318928848,61.03,76727.02,0.0,0.98307,1e-05,2.67443]
[1777318928896,61.03,76727.02,0.0,0.98307,1e-05,2.67443]
[1777318930432,61.06,76735.44,0.0,0.98312,1e-05,2.66824]
[1777318931439,61.06,76750.98,0.0,0.98328,1e-05,2.64651]
[1777318932445,61.06,76752.49,0.0,0.9833,1e-05,2.64472]
[1777318934460,61.06,76755.64,0.0,0.98332,1e-05,2.64096]
[1777318936919,61.07,76756.06,0.0,0.98333,1e-05,2.64072]
[1777318936971,61.07,76756.06,0.0,0.98333,1e-05,2.64072]
[1777318937068,61.07,76756.1,0.0,0.98332,1e-05,2.64136]
[1777318937481,61.07,76752.83,0.0,0.98329,1e-05,2.64598]
[1777318938487,61.07,76746.77,0.0,0.98322,1e-05,2.65489]
[1777318940808,61.07,76746.87,0.0,0.98322,1e-05,2.65507]
[1777318946543,61.16,76745.61,0.0,0.98309,1e-05,2.67262]
[1777318951580,61.18,76746.99,0.0,0.98309,1e-05,2.67261]
[1777318953974,61.18,76747.37,0.0,0.98309,1e-05,2.67235]
[1777318954023,61.18,76747.37,0.0,0.98309,1e-05,2.67235]
[1777318954066,61.18,76747.74,0.0,0.98309,1e-05,2.67239]
[1777318959635,61.19,76748.57,0.0,0.98309,1e-05,2.67262]
[1777318961649,61.19,76752.98,0.0,0.98313,1e-05,2.66691]
[1777318966684,61.2,76748.56,0.0,0.98307,1e-05,2.67461]
[1777318971719,61.21,76746.17,0.0,0.98303,1e-05,2.67963]
[1777318974740,61.21,76749.33,0.0,0.98306,1e-05,2.67593]
[1777318979775,61.22,76752.17,0.0,0.98308,1e-05,2.67325]
[1777318984811,61.23,76751.81,0.0,0.98307,1e-05,2.67512]
[1777318987831,61.24,76756.87,0.0,0.9831,1e-05,2.67113]
[1777318991858,61.27,76761.27,0.0,0.9831,1e-05,2.67083]
[1777318996894,61.32,76763.94,0.0,0.98307,1e-05,2.67561]
[1777319001928,61.34,76766.04,0.0,0.98306,1e-05,2.67634]
[1777319006964,61.36,76768.41,0.0,0.98306,1e-05,2.67661]
[1777319010992,61.37,76758.95,0.0,0.98293,1e-05,2.69337]
[1777319011998,61.37,76749.39,0.0,0.98284,1e-05,2.70524]
[1777319013006,61.38,76752.74,0.0,0.98288,1e-05,2.70066]
[1777319018043,61.38,76755.31,0.0,0.9829,1e-05,2.69808]
[1777319024085,61.39,76755.38,0.0,0.98289,1e-05,2.69928]
[1777319029120,61.39,76755.31,0.0,0.98288,1e-05,2.70044]
[1777319032141,61.4,76752.48,0.0,0.98284,1e-05,2.70511]
[1777319038184,61.4,76753.3,0.0,0.98284,1e-05,2.70514]
[1777319043218,61.41,76752.45,0.0,0.98283,1e-05,2.70735]
[1777319047247,61.41,76757.39,0.0,0.98287,1e-05,2.70108]
[1777319052284,61.42,76756.26,0.0,0.98285,1e-05,2.70371]
[1777319057317,61.42,76758.22,0.0,0.98287,1e-05,2.70193]
[1777319060338,61.43,76763.32,0.0,0.98292,1e-05,2.69527]
[1777319061345,61.43,76767.51,0.0,0.98296,1e-05,2.68953]
[1777319062352,61.43,76773.63,0.0,0.98303,1e-05,2.68106]
[1777319067387,61.43,76770.85,0.0,0.98299,1e-05,2.6862]
[1777319072422,61.44,76773.11,0.0,0.98302,1e-05,2.68217]
[1777319077458,61.45,76771.7,0.0,0.98299,1e-05,2.68541]
[1777319082494,61.45,76774.62,0.0,0.98301,1e-05,2.68247]
[1777319087529,61.46,76776.59,0.0,0.98303,1e-05,2.68089]
[1777319093572,61.47,76778.09,0.0,0.98303,1e-05,2.68026]
[1777319098607,61.47,76777.44,0.0,0.98301,1e-05,2.68245]
[1777319099614,61.48,76774.33,0.0,0.98298,1e-05,2.68711]
[1777319101629,61.48,76777.48,0.0,0.98301,1e-05,2.68312]
[1777319105657,61.48,76780.88,0.0,0.98304,1e-05,2.6793]
[1777319110692,61.49,76781.27,0.0,0.98303,1e-05,2.68003]
[1777319113713,61.49,76788.97,0.0,0.98311,1e-05,2.66989]
[1777319114720,61.5,76798.54,0.0,0.98321,1e-05,2.65665]
[1777319116734,61.5,76792.14,0.0,0.98314,1e-05,2.66623]
[1777319117741,61.5,76787.97,0.0,0.98309,1e-05,2.67241]
[1777319120761,61.5,76792.19,0.0,0.98313,1e-05,2.66725]
[1777319123783,61.51,76795.64,0.0,0.98316,1e-05,2.6632]
[1777319124790,61.52,76798.89,0.0,0.98318,1e-05,2.66136]
[1777319125797,61.54,76792.8,0.0,0.98309,1e-05,2.67267]
[1777319126804,61.55,76795.96,0.0,0.9831,1e-05,2.67096]
[1777319127813,61.55,76803.58,0.0,0.98318,1e-05,2.66047]
[1777319128818,61.57,76815.62,0.0,0.98329,1e-05,2.64618]
[1777319129826,61.57,76823.33,0.0,0.98337,1e-05,2.63567]
[1777319130833,61.57,76826.55,0.0,0.9834,1e-05,2.63148]
[1777319131839,61.57,76822.16,0.0,0.98337,1e-05,2.63596]
[1777319132847,61.57,76818.09,0.0,0.98332,1e-05,2.64198]
[1777319133854,61.57,76814.05,0.0,0.98328,1e-05,2.64796]
[1777319135289,61.57,76814.05,0.0,0.98328,1e-05,2.64796]
[1777319135337,61.57,76814.05,0.0,0.98328,1e-05,2.64796]
[1777319140903,61.59,76816.46,0.0,0.98329,1e-05,2.64671]
[1777319143974,61.59,76818.11,0.0,0.9833,1e-05,2.64531]
[1777319144019,61.59,76818.11,0.0,0.9833,1e-05,2.64531]
[1777319144129,61.59,76818.42,0.0,0.9833,1e-05,2.64518]
[1777319146107,61.59,76818.01,0.0,0.98329,1e-05,2.64606]
[1777319150973,61.6,76820.96,0.0,0.98331,1e-05,2.64371]
[1777319151972,61.6,76820.96,0.0,0.98331,1e-05,2.64371]
[1777319152023,61.6,76820.96,0.0,0.98331,1e-05,2.64371]
[1777319152092,61.6,76829.94,0.0,0.9834,1e-05,2.63147]
[1777319152987,61.61,76833.73,0.0,0.98344,1e-05,2.62652]
[1777319157383,61.61,76833.65,0.0,0.98343,1e-05,2.62763]
[1777319157421,61.61,76837.01,0.0,0.98346,1e-05,2.62329]
[1777319157775,61.61,76837.01,0.0,0.98346,1e-05,2.62329]
[1777319157793,61.61,76837.01,0.0,0.98346,1e-05,2.62329]
[1777319158022,61.62,76838.52,0.0,0.98348,1e-05,2.62152]
[1777319159029,61.62,76842.81,0.0,0.98352,1e-05,2.61591]
[1777319161079,61.62,76845.99,0.0,0.98355,1e-05,2.6122]
[1777319163093,61.62,76843.38,0.0,0.98352,1e-05,2.61652]
[1777319164053,61.62,76843.38,0.0,0.98352,1e-05,2.61652]
[1777319164105,61.62,76843.38,0.0,0.98352,1e-05,2.61652]
[1777319164118,61.63,76838.09,0.0,0.98346,1e-05,2.62421]
[1777319169135,61.63,76838.16,0.0,0.98345,1e-05,2.62576]
[1777319172673,61.64,76838.6,0.0,0.98345,1e-05,2.6258]
[1777319172666,61.64,76827.42,0.0,0.98333,1e-05,2.64171]
[1777319172836,61.64,76827.42,0.0,0.98333,1e-05,2.64171]
[1777319172844,61.64,76827.42,0.0,0.98333,1e-05,2.64171]
[1777319173162,61.64,76828.2,0.0,0.98333,1e-05,2.64092]
[1777319178198,61.65,76826.7,0.0,0.98331,1e-05,2.64451]
[1777319179446,61.65,76826.7,0.0,0.98331,1e-05,2.64451]
[1777319180212,61.65,76831.31,0.0,0.98335,1e-05,2.63865]
[1777319181219,61.65,76835.38,0.0,0.98339,1e-05,2.63327]
[1777319182336,61.65,76835.38,0.0,0.98339,1e-05,2.63327]
[1777319182343,61.65,76835.38,0.0,0.98339,1e-05,2.63327]
[1777319185367,61.66,76835.99,0.0,0.98339,1e-05,2.63335]
[1777319185373,61.66,76835.99,0.0,0.98339,1e-05,2.63335]
[1777319185474,61.66,76836.22,0.0,0.98339,1e-05,2.63334]
[1777319188552,61.66,76836.41,0.0,0.98339,1e-05,2.63369]
[1777319188602,61.66,76836.41,0.0,0.98339,1e-05,2.63369]
[1777319191413,61.67,76834.19,0.0,0.98336,1e-05,2.63769]
[1777319191458,61.67,76834.19,0.0,0.98336,1e-05,2.63769]
[1777319191553,61.67,76832.59,0.0,0.98335,1e-05,2.63824]
[1777319193303,61.67,76819.89,0.0,0.98321,1e-05,2.6566]
[1777319193728,61.67,76819.89,0.0,0.98321,1e-05,2.6566]
[1777319193772,61.67,76819.89,0.0,0.98321,1e-05,2.6566]
[1777319194625,61.67,76819.89,0.0,0.98321,1e-05,2.6566]
[1777319194674,61.67,76819.89,0.0,0.98321,1e-05,2.6566]
[1777319194697,61.67,76818.36,0.0,0.98319,1e-05,2.65901]
[1777319198338,61.68,76814.89,0.0,0.98315,1e-05,2.66491]
[1777319199473,61.68,76814.89,0.0,0.98315,1e-05,2.66491]
[1777319199525,61.68,76814.89,0.0,0.98315,1e-05,2.66491]
[1777319199563,61.68,76814.89,0.0,0.98315,1e-05,2.66491]
[1777319199597,61.68,76814.89,0.0,0.98315,1e-05,2.66491]
[1777319199698,61.68,76814.45,0.0,0.98314,1e-05,2.66578]
[1777319205387,61.69,76815.58,0.0,0.98314,1e-05,2.66569]
[1777319210639,61.69,76815.34,0.0,0.98313,1e-05,2.66702]
[1777319210651,61.69,76815.34,0.0,0.98313,1e-05,2.66702]
[1777319210422,61.7,76818.92,0.0,0.98317,1e-05,2.66224]
[1777319211123,61.7,76818.92,0.0,0.98317,1e-05,2.66224]
[1777319211134,61.7,76818.92,0.0,0.98317,1e-05,2.66224]
[1777319211429,61.7,76818.44,0.0,0.98316,1e-05,2.66316]
[1777319216464,61.7,76818.68,0.0,0.98316,1e-05,2.66409]
[1777319218263,61.71,76818.24,0.0,0.98315,1e-05,2.66495]
[1777319218671,61.71,76818.24,0.0,0.98315,1e-05,2.66495]
[1777319218720,61.71,76818.24,0.0,0.98315,1e-05,2.66495]
[1777319220596,61.71,76818.57,0.0,0.98315,1e-05,2.66499]
[1777319220697,61.71,76815.75,0.0,0.98312,1e-05,2.6692]
[1777319221499,61.72,76807.85,0.0,0.98302,1e-05,2.68271]
[1777319223513,61.74,76814.17,0.0,0.98305,1e-05,2.67801]
[1777319224521,61.76,76818.32,0.0,0.98308,1e-05,2.67438]
[1777319225102,61.76,76818.32,0.0,0.98308,1e-05,2.67438]
[1777319225152,61.76,76818.32,0.0,0.98308,1e-05,2.67438]
[1777319230251,61.78,76820.13,0.0,0.98306,1e-05,2.67702]
[1777319230309,61.78,76820.13,0.0,0.98306,1e-05,2.67702]
[1777319231315,61.78,76819.53,0.0,0.98305,1e-05,2.6781]
[1777319231570,61.79,76803.83,0.0,0.98288,1e-05,2.70051]
[1777319232576,61.79,76798.22,0.0,0.98281,1e-05,2.71033]
[1777319235598,61.8,76800.45,0.0,0.98283,1e-05,2.70767]
[1777319237233,61.8,76802.29,0.0,0.98285,1e-05,2.70523]
[1777319237349,61.8,76802.29,0.0,0.98285,1e-05,2.70523]
[1777319240633,61.81,76799.72,0.0,0.9828,1e-05,2.71119]
[1777319243457,61.81,76800.68,0.0,0.98281,1e-05,2.71017]
[1777319243463,61.81,76800.68,0.0,0.98281,1e-05,2.71017]
[1777319245668,61.83,76784.38,0.0,0.98261,1e-05,2.73709]
[1777319246421,61.83,76784.38,0.0,0.98261,1e-05,2.73709]
[1777319246473,61.83,76784.38,0.0,0.98261,1e-05,2.73709]
[1777319246675,61.83,76784.11,0.0,0.9826,1e-05,2.73761]
[1777319246923,61.83,76784.11,0.0,0.9826,1e-05,2.73761]
[1777319246999,61.83,76784.11,0.0,0.9826,1e-05,2.73761]
[1777319252717,61.84,76777.37,0.0,0.98253,1e-05,2.746]
[1777319253619,61.84,76777.37,0.0,0.98253,1e-05,2.746]
[1777319253668,61.84,76777.37,0.0,0.98253,1e-05,2.746]
[1777319256406,61.84,76774.6,0.0,0.9825,1e-05,2.7503]
[1777319256460,61.84,76774.6,0.0,0.9825,1e-05,2.7503]
[1777319256472,61.84,76774.6,0.0,0.9825,1e-05,2.7503]
[1777319256749,61.84,76774.91,0.0,0.9825,1e-05,2.74996]
[1777319258358,61.84,76774.29,0.0,0.9825,1e-05,2.75096]
[1777319258763,61.84,76774.38,0.0,0.9825,1e-05,2.75093]
[1777319260905,61.84,76774.56,0.0,0.9825,1e-05,2.75088]
[1777319260952,61.84,76774.56,0.0,0.9825,1e-05,2.75088]
[1777319264804,61.84,76770.94,0.0,0.98245,1e-05,2.75649]
[1777319265812,61.84,76764.46,0.0,0.98238,1e-05,2.76593]
[1777319266800,61.84,76764.46,0.0,0.98238,1e-05,2.76593]
[1777319266965,61.84,76764.46,0.0,0.98238,1e-05,2.76593]
[1777319267065,61.84,76769.82,0.0,0.98244,1e-05,2.75838]
[1777319273391,61.85,76768.98,0.0,0.98243,1e-05,2.75997]
[1777319273427,61.85,76768.98,0.0,0.98243,1e-05,2.75997]
[1777319274075,61.85,76768.88,0.0,0.98243,1e-05,2.76031]
[1777319274083,61.85,76768.88,0.0,0.98243,1e-05,2.76031]
[1777319274346,61.85,76770.18,0.0,0.98244,1e-05,2.75854]
[1777319279911,61.85,76769.9,0.0,0.98243,1e-05,2.75945]
[1777319284946,61.85,76770.02,0.0,0.98243,1e-05,2.75979]
[1777319287456,61.85,76770.02,0.0,0.98243,1e-05,2.75979]
[1777319287508,61.85,76770.02,0.0,0.98243,1e-05,2.75979]
[1777319289981,61.86,76774.14,0.0,0.98247,1e-05,2.75438]
[1777319291297,61.86,76774.14,0.0,0.98247,1e-05,2.75438]
[1777319291349,61.86,76774.14,0.0,0.98247,1e-05,2.75438]
[1777319291450,61.86,76777.78,0.0,0.98251,1e-05,2.74936]
[1777319292366,61.86,76777.78,0.0,0.98251,1e-05,2.74936]
[1777319292419,61.86,76777.78,0.0,0.98251,1e-05,2.74936]
[1777319294009,61.86,76783.04,0.0,0.98257,1e-05,2.74206]
[1777319297740,61.86,76781.15,0.0,0.98254,1e-05,2.74503]
[1777319297787,61.86,76781.15,0.0,0.98254,1e-05,2.74503]
[1777319297918,61.86,76780.82,0.0,0.98254,1e-05,2.74563]
[1777319297966,61.86,76780.82,0.0,0.98254,1e-05,2.74563]
[1777319298037,61.86,76779.51,0.0,0.98252,1e-05,2.74764]
[1777319301293,61.86,76787.06,0.0,0.9826,1e-05,2.73729]
[1777319302409,61.86,76787.06,0.0,0.9826,1e-05,2.73729]
[1777319302416,61.86,76787.06,0.0,0.9826,1e-05,2.73729]
[1777319302465,61.86,76793.82,0.0,0.98267,1e-05,2.72777]
[1777319305820,61.87,76793.31,0.0,0.98267,1e-05,2.7288]
[1777319305086,61.87,76789.02,0.0,0.98262,1e-05,2.73509]
[1777319305872,61.87,76789.02,0.0,0.98262,1e-05,2.73509]
[1777319306172,61.87,76789.02,0.0,0.98262,1e-05,2.73509]
[1777319306527,61.87,76789.02,0.0,0.98262,1e-05,2.73509]
[1777319306628,61.87,76781.62,0.0,0.98254,1e-05,2.74583]
[1777319312135,61.87,76784.04,0.0,0.98257,1e-05,2.74108]
[1777319314487,61.87,76784.04,0.0,0.98257,1e-05,2.74108]
[1777319314501,61.87,76784.15,0.0,0.98257,1e-05,2.74118]
[1777319315446,61.87,76784.15,0.0,0.98257,1e-05,2.74118]
[1777319315466,61.87,76784.15,0.0,0.98257,1e-05,2.74118]
[1777319319165,61.87,76783.81,0.0,0.98256,1e-05,2.74218]
[1777319319377,61.87,76783.81,0.0,0.98256,1e-05,2.74218]
[1777319319450,61.87,76783.81,0.0,0.98256,1e-05,2.74218]
[1777319319540,61.88,76789.23,0.0,0.98262,1e-05,2.73455]
[1777319320253,61.88,76789.23,0.0,0.98262,1e-05,2.73455]
[1777319320291,61.88,76792.83,0.0,0.98266,1e-05,2.72955]
[1777319326233,61.88,76790.52,0.0,0.98263,1e-05,2.73375]
[1777319330113,61.88,76793.15,0.0,0.98265,1e-05,2.73042]
[1777319330162,61.88,76793.15,0.0,0.98265,1e-05,2.73042]
[1777319330504,61.88,76793.15,0.0,0.98265,1e-05,2.73042]
[1777319330557,61.88,76793.15,0.0,0.98265,1e-05,2.73042]
[1777319330643,61.88,76795.35,0.0,0.98267,1e-05,2.72743]
[1777319332276,61.89,76798.98,0.0,0.98271,1e-05,2.72258]
[1777319333686,61.89,76798.98,0.0,0.98271,1e-05,2.72258]
[1777319333787,61.89,76798.66,0.0,0.98271,1e-05,2.7232]
[1777319337726,61.89,76800.21,0.0,0.98272,1e-05,2.72149]
[1777319337778,61.89,76800.21,0.0,0.98272,1e-05,2.72149]
[1777319339325,61.89,76792.63,0.0,0.98263,1e-05,2.73279]
[1777319342970,61.89,76790.82,0.0,0.98261,1e-05,2.7358]
[1777319343023,61.89,76790.82,0.0,0.98261,1e-05,2.7358]
[1777319343301,61.89,76790.82,0.0,0.98261,1e-05,2.7358]
[1777319343563,61.89,76790.82,0.0,0.98261,1e-05,2.7358]
[1777319343645,61.89,76787.87,0.0,0.98258,1e-05,2.74016]
[1777319344364,61.89,76777.36,0.0,0.98246,1e-05,2.75537]
[1777319345371,61.9,76777.02,0.0,0.98246,1e-05,2.75597]
[1777319346285,61.9,76777.02,0.0,0.98246,1e-05,2.75597]
[1777319346367,61.9,76777.02,0.0,0.98246,1e-05,2.75597]
[1777319346378,61.9,76781.11,0.0,0.9825,1e-05,2.75019]
[1777319351413,61.9,76777.78,0.0,0.98246,1e-05,2.75554]
[1777319352086,61.9,76777.78,0.0,0.98246,1e-05,2.75554]
[1777319352138,61.9,76777.78,0.0,0.98246,1e-05,2.75554]
[1777319352204,61.9,76777.78,0.0,0.98246,1e-05,2.75554]
[1777319352271,61.9,76777.78,0.0,0.98246,1e-05,2.75554]
[1777319352420,61.9,76778.37,0.0,0.98247,1e-05,2.75479]
[1777319355237,61.9,76778.54,0.0,0.98247,1e-05,2.75476]
[1777319355441,61.9,76782.33,0.0,0.98251,1e-05,2.74942]
[1777319356448,61.9,76789.64,0.0,0.98259,1e-05,2.73905]
[1777319358461,61.9,76791.96,0.0,0.98261,1e-05,2.73601]
[1777319360491,61.9,76791.4,0.0,0.9826,1e-05,2.73695]
[1777319360543,61.9,76791.4,0.0,0.9826,1e-05,2.73695]
[1777319360640,61.9,76791.99,0.0,0.98261,1e-05,2.73624]
[1777319366517,61.91,76791.42,0.0,0.9826,1e-05,2.73788]
[1777319369539,61.91,76796.14,0.0,0.98264,1e-05,2.73154]
[1777319370545,61.91,76800.55,0.0,0.98269,1e-05,2.7254]
[1777319374573,61.91,76798.31,0.0,0.98267,1e-05,2.72719]
[1777319375581,61.92,76792.67,0.0,0.98261,1e-05,2.7354]
[1777319380616,61.92,76792.42,0.0,0.9826,1e-05,2.73644]
[1777319384646,61.92,76796.88,0.0,0.98265,1e-05,2.73061]
[1777319389681,61.93,76799.81,0.0,0.98268,1e-05,2.72716]
[1777319394721,61.93,76799.88,0.0,0.98267,1e-05,2.7278]
[1777319399756,61.93,76800.44,0.0,0.98267,1e-05,2.72773]
[1777319401770,61.94,76803.68,0.0,0.9827,1e-05,2.72341]
[1777319405801,61.94,76812.72,0.0,0.9828,1e-05,2.71115]
[1777319406808,61.94,76820.38,0.0,0.98288,1e-05,2.70047]
[1777319411843,61.94,76820.82,0.0,0.98288,1e-05,2.70079]
[1777319416877,61.95,76819.84,0.0,0.98286,1e-05,2.70312]
[1777319417885,61.95,76814.96,0.0,0.9828,1e-05,2.71022]
[1777319422921,61.95,76820.35,0.0,0.98286,1e-05,2.70344]
[1777319424935,61.96,76815.62,0.0,0.9828,1e-05,2.71051]
[1777319429970,61.96,76814.48,0.0,0.98278,1e-05,2.71295]
[1777319431983,61.96,76811.52,0.0,0.98276,1e-05,2.71546]
[1777319437019,61.97,76812.99,0.0,0.98277,1e-05,2.71417]
[1777319442054,61.97,76812.48,0.0,0.98276,1e-05,2.71571]
[1777319443061,61.97,76807.04,0.0,0.9827,1e-05,2.72361]
[1777319445075,61.97,76800.74,0.0,0.98263,1e-05,2.7329]
[1777319450110,61.98,76801.24,0.0,0.98263,1e-05,2.73286]
[1777319454138,61.98,76804.88,0.0,0.98267,1e-05,2.72819]
[1777319458167,61.98,76808.51,0.0,0.9827,1e-05,2.72357]
[1777319459174,61.98,76812.89,0.0,0.98275,1e-05,2.71748]
[1777319462195,61.99,76814.71,0.0,0.98276,1e-05,2.71536]
[1777319467230,61.99,76814.32,0.0,0.98275,1e-05,2.7167]
[1777319469248,61.99,76828.63,0.0,0.98291,1e-05,2.69675]
[1777319471263,61.99,76826.93,0.0,0.98288,1e-05,2.69968]
[1777319472270,62.0,76822.23,0.0,0.98283,1e-05,2.70651]
[1777319475291,62.0,76816.51,0.0,0.98277,1e-05,2.71514]
[1777319480325,62.0,76810.68,0.0,0.9827,1e-05,2.72421]
[1777319485361,62.01,76810.21,0.0,0.98269,1e-05,2.72559]
[1777319490396,62.01,76812.8,0.0,0.98271,1e-05,2.72259]
[1777319493417,62.01,76817.14,0.0,0.98277,1e-05,2.71485]
[1777319498452,62.02,76819.12,0.0,0.98278,1e-05,2.71283]
[1777319503488,62.02,76820.15,0.0,0.98279,1e-05,2.71216]
[1777319508523,62.02,76820.58,0.0,0.98278,1e-05,2.71237]
[1777319511544,62.03,76825.58,0.0,0.98284,1e-05,2.70578]
[1777319515572,62.03,76822.37,0.0,0.9828,1e-05,2.71102]
[1777319517586,62.03,76815.5,0.0,0.98272,1e-05,2.7211]
[1777319522620,62.04,76817.73,0.0,0.98274,1e-05,2.71867]
[1777319525642,62.04,76812.61,0.0,0.98268,1e-05,2.72641]
[1777319530677,62.04,76814.5,0.0,0.98269,1e-05,2.72441]
[1777319535712,62.05,76814.22,0.0,0.98269,1e-05,2.72551]
[1777319536718,62.05,76820.83,0.0,0.98276,1e-05,2.71626]
[1777319541753,62.05,76816.82,0.0,0.98271,1e-05,2.72273]
[1777319546788,62.05,76814.54,0.0,0.98268,1e-05,2.72669]
[1777319551823,62.06,76814.78,0.0,0.98269,1e-05,2.72503]
[1777319556859,62.06,76815.26,0.0,0.98269,1e-05,2.72506]
[1777319561893,62.07,76814.43,0.0,0.98267,1e-05,2.72693]
[1777319564915,62.07,76817.67,0.0,0.9827,1e-05,2.72274]
[1777319566929,62.07,76825.73,0.0,0.98279,1e-05,2.71158]
[1777319567936,62.07,76829.69,0.0,0.98283,1e-05,2.70613]
[1777319572970,62.07,76832.33,0.0,0.98285,1e-05,2.70325]
[1777319578006,62.08,76829.13,0.0,0.98281,1e-05,2.70861]
[1777319581028,62.08,76823.86,0.0,0.98275,1e-05,2.71655]
[1777319586063,62.08,76823.81,0.0,0.98275,1e-05,2.71731]
[1777319589084,62.09,76827.87,0.0,0.98279,1e-05,2.71199]
[1777319591106,62.09,76835.82,0.0,0.98287,1e-05,2.70105]
[1777319593121,62.09,76837.42,0.0,0.98288,1e-05,2.69913]
[1777319596141,62.09,76842.56,0.0,0.98294,1e-05,2.69241]
[1777319601176,62.1,76843.38,0.0,0.98294,1e-05,2.69219]
[1777319606125,62.1,76843.67,0.0,0.98294,1e-05,2.69216]
[1777319606174,62.1,76844.73,0.0,0.98295,1e-05,2.69105]
[1777319608227,62.1,76855.09,0.0,0.98305,1e-05,2.67707]
[1777319609882,62.1,76855.09,0.0,0.98305,1e-05,2.67707]
[1777319609966,62.1,76855.09,0.0,0.98305,1e-05,2.67707]
[1777319609984,62.11,76859.2,0.0,0.98309,1e-05,2.67175]
[1777319613262,62.11,76853.59,0.0,0.98304,1e-05,2.67829]
[1777319617402,62.11,76854.83,0.0,0.98305,1e-05,2.67719]
[1777319623336,62.12,76854.93,0.0,0.98304,1e-05,2.6785]
[1777319627710,62.13,76854.79,0.0,0.98303,1e-05,2.67931]
[1777319627757,62.13,76854.79,0.0,0.98303,1e-05,2.67931]
[1777319627811,62.13,76854.95,0.0,0.98303,1e-05,2.67949]
[1777319633406,62.13,76855.58,0.0,0.98303,1e-05,2.67963]
[1777319635820,62.13,76855.66,0.0,0.98303,1e-05,2.67993]
[1777319635833,62.14,76847.76,0.0,0.98294,1e-05,2.69123]
[1777319637040,62.14,76847.76,0.0,0.98294,1e-05,2.69123]
[1777319637089,62.14,76847.76,0.0,0.98294,1e-05,2.69123]
[1777319637043,62.15,76845.05,0.0,0.9829,1e-05,2.69687]
[1777319637434,62.15,76843.78,0.0,0.98289,1e-05,2.69884]
[1777319639447,62.15,76837.87,0.0,0.98282,1e-05,2.70752]
[1777319644482,62.15,76842.76,0.0,0.98287,1e-05,2.70139]
[1777319649518,62.16,76840.81,0.0,0.98284,1e-05,2.70497]
[1777319654553,62.16,76842.65,0.0,0.98285,1e-05,2.7032]
[1777319659588,62.17,76841.89,0.0,0.98284,1e-05,2.70508]
[1777319665629,62.17,76839.34,0.0,0.9828,1e-05,2.70964]
[1777319670665,62.17,76836.53,0.0,0.98277,1e-05,2.71438]
[1777319675699,62.18,76837.22,0.0,0.98278,1e-05,2.71212]
[1777319680735,62.18,76838.79,0.0,0.98279,1e-05,2.71067]
[1777319683756,62.18,76834.31,0.0,0.98274,1e-05,2.71747]
[1777319688791,62.19,76834.98,0.0,0.98274,1e-05,2.71727]
[1777319692825,62.19,76838.74,0.0,0.98278,1e-05,2.71256]
[1777319696853,62.17,76845.68,0.0,0.98288,1e-05,2.69889]
[1777319698867,62.17,76846.5,0.0,0.9829,1e-05,2.69691]
[1777319703906,62.06,76846.41,0.0,0.98304,1e-05,2.67743]
[1777319705920,62.02,76839.63,0.0,0.98302,1e-05,2.67959]
[1777319710955,62.01,76839.84,0.0,0.98304,1e-05,2.67744]
[1777319715990,62.01,76840.51,0.0,0.98306,1e-05,2.67465]
[1777319718004,62.0,76843.73,0.0,0.9831,1e-05,2.66941]
[1777319723040,61.99,76844.64,0.0,0.98312,1e-05,2.66639]
[1777319728075,61.98,76845.04,0.0,0.98314,1e-05,2.6641]
[1777319734117,61.97,76845.07,0.0,0.98317,1e-05,2.66002]
[1777319739152,61.96,76845.02,0.0,0.98318,1e-05,2.65841]
[1777319744187,61.95,76844.9,0.0,0.98319,1e-05,2.65692]
[1777319746201,61.95,76850.03,0.0,0.98325,1e-05,2.64909]
[1777319750229,61.94,76839.44,0.0,0.98315,1e-05,2.66263]
[1777319751236,61.94,76837.43,0.0,0.98313,1e-05,2.6651]
[1777319754257,61.94,76842.18,0.0,0.98319,1e-05,2.65742]
[1777319759296,61.93,76842.35,0.0,0.9832,1e-05,2.65554]
[1777319764330,61.92,76842.22,0.0,0.98321,1e-05,2.65411]
[1777319769364,61.91,76842.85,0.0,0.98323,1e-05,2.65163]
[1777319774401,61.9,76842.69,0.0,0.98324,1e-05,2.65027]
[1777319779436,61.89,76841.98,0.0,0.98324,1e-05,2.6497]
[1777319784470,61.89,76840.2,0.0,0.98324,1e-05,2.65063]
[1777319789506,61.88,76840.96,0.0,0.98326,1e-05,2.64802]
[1777319793533,61.87,76837.73,0.0,0.98324,1e-05,2.64932]
[1777319798568,61.86,76840.41,0.0,0.98328,1e-05,2.64405]
[1777319803603,61.85,76840.31,0.0,0.98329,1e-05,2.64241]
[1777319807632,61.85,76836.9,0.0,0.98327,1e-05,2.646]
[1777319812673,61.84,76838.89,0.0,0.9833,1e-05,2.64174]
[1777319817708,61.83,76839.42,0.0,0.98332,1e-05,2.63955]
[1777319820729,61.83,76836.33,0.0,0.98329,1e-05,2.643]
[1777319825763,61.82,76839.18,0.0,0.98333,1e-05,2.63758]
[1777319830799,61.81,76836.73,0.0,0.98331,1e-05,2.63958]
[1777319833820,61.81,76826.44,0.0,0.98321,1e-05,2.6531]
[1777319834827,61.81,76825.01,0.0,0.9832,1e-05,2.65479]
[1777319838855,61.8,76828.85,0.0,0.98325,1e-05,2.64817]
[1777319843890,61.79,76825.88,0.0,0.98323,1e-05,2.65079]
[1777319845904,61.79,76829.39,0.0,0.98327,1e-05,2.64526]
[1777319847918,61.79,76833.79,0.0,0.98332,1e-05,2.63852]
[1777319852953,61.78,76833.17,0.0,0.98334,1e-05,2.63595]
[1777319857990,61.77,76832.43,0.0,0.98334,1e-05,2.63552]
[1777319863022,61.76,76835.45,0.0,0.98338,1e-05,2.62988]
[1777319866044,61.76,76840.02,0.0,0.98344,1e-05,2.62269]
[1777319868057,61.76,76843.01,0.0,0.98347,1e-05,2.61801]
[1777319873093,61.75,76845.07,0.0,0.9835,1e-05,2.61388]
[1777319878128,61.74,76844.0,0.0,0.9835,1e-05,2.61412]
[1777319882156,61.74,76837.66,0.0,0.98344,1e-05,2.62193]
[1777319887190,61.73,76838.5,0.0,0.98346,1e-05,2.61947]
[1777319891219,61.72,76845.6,0.0,0.98354,1e-05,2.60863]
[1777319896254,61.72,76844.78,0.0,0.98354,1e-05,2.60858]
[1777319901288,61.71,76845.48,0.0,0.98356,1e-05,2.60644]
[1777319906323,61.71,76846.22,0.0,0.98357,1e-05,2.60427]
[1777319911359,61.7,76846.17,0.0,0.98359,1e-05,2.60124]
[1777319916396,61.69,76846.29,0.0,0.9836,1e-05,2.59999]
[1777319921431,61.69,76847.03,0.0,0.98362,1e-05,2.59791]
[1777319926466,61.68,76844.78,0.0,0.9836,1e-05,2.59994]
[1777319931501,61.68,76845.01,0.0,0.98361,1e-05,2.59856]
[1777319936536,61.67,76844.68,0.0,0.98362,1e-05,2.59796]
[1777319941573,61.67,76837.81,0.0,0.98355,1e-05,2.6064]
[1777319946607,61.66,76839.56,0.0,0.98358,1e-05,2.60288]
[1777319948621,61.66,76829.51,0.0,0.98348,1e-05,2.61636]
[1777319949628,61.66,76825.65,0.0,0.98344,1e-05,2.6215]
[1777319950635,61.65,76818.32,0.0,0.98336,1e-05,2.63147]
[1777319951641,61.65,76813.79,0.0,0.98332,1e-05,2.63754]
[1777319954057,61.65,76810.78,0.0,0.98329,1e-05,2.6409]
[1777319954666,61.65,76814.82,0.0,0.98334,1e-05,2.63525]
[1777319955673,61.65,76821.39,0.0,0.98341,1e-05,2.6258]
[1777319956932,61.64,76825.87,0.0,0.98346,1e-05,2.61902]
[1777319960831,61.64,76826.32,0.0,0.98347,1e-05,2.61788]
[1777319960879,61.64,76826.32,0.0,0.98347,1e-05,2.61788]
[1777319960933,61.64,76826.2,0.0,0.98347,1e-05,2.61754]
[1777319963300,61.64,76826.64,0.0,0.98347,1e-05,2.61693]
[1777319963376,61.65,76827.49,0.0,0.98347,1e-05,2.618]
[1777319968764,61.68,76828.71,0.0,0.98344,1e-05,2.62095]
[1777319973799,61.7,76833.61,0.0,0.98348,1e-05,2.61601]
[1777319974806,61.7,76838.74,0.0,0.98353,1e-05,2.60967]
[1777319975813,61.7,76843.15,0.0,0.98357,1e-05,2.60435]
[1777319980847,61.73,76843.15,0.0,0.98354,1e-05,2.6083]
[1777319985883,61.75,76848.91,0.0,0.98357,1e-05,2.60426]
[1777319986890,61.75,76860.59,0.0,0.98369,1e-05,2.58896]
[1777319987897,61.76,76864.26,0.0,0.98372,1e-05,2.58474]
[1777319992931,61.93,76868.68,0.0,0.98352,1e-05,2.61138]
[1777319995952,61.94,76873.23,0.0,0.98355,1e-05,2.60743]
[1777319998974,61.96,76876.61,0.0,0.98357,1e-05,2.60512]
[1777320003002,61.97,76872.02,0.0,0.9835,1e-05,2.61457]
[1777320005018,61.98,76877.13,0.0,0.98354,1e-05,2.60906]
[1777320007032,61.99,76867.88,0.0,0.98343,1e-05,2.62337]
[1777320008038,61.99,76866.11,0.0,0.98341,1e-05,2.62657]
[1777320013074,62.01,76868.96,0.0,0.98341,1e-05,2.62633]
[1777320017102,62.03,76872.02,0.0,0.98342,1e-05,2.62506]
[1777320019116,62.04,76868.61,0.0,0.98338,1e-05,2.63127]
[1777320023144,62.05,76873.88,0.0,0.98341,1e-05,2.62689]
[1777320026165,62.06,76870.17,0.0,0.98335,1e-05,2.63425]
[1777320030193,62.08,76873.56,0.0,0.98337,1e-05,2.63244]
[1777320035227,62.1,76871.39,0.0,0.98333,1e-05,2.63709]
[1777320040263,62.12,76872.34,0.0,0.98331,1e-05,2.63933]
[1777320045298,62.14,76873.94,0.0,0.98331,1e-05,2.64064]
[1777320049326,62.15,76862.24,0.0,0.98316,1e-05,2.65972]
[1777320050333,62.15,76860.23,0.0,0.98313,1e-05,2.6632]
[1777320053354,62.16,76856.24,0.0,0.98308,1e-05,2.67076]
[1777320055368,62.17,76852.89,0.0,0.98303,1e-05,2.67675]
[1777320058389,62.18,76845.96,0.0,0.98294,1e-05,2.6884]
[1777320063426,62.2,76845.48,0.0,0.98292,1e-05,2.69218]
[1777320064433,62.2,76849.2,0.0,0.98295,1e-05,2.68757]
[1777320069468,62.22,76849.24,0.0,0.98293,1e-05,2.69064]
[1777320072491,62.23,76854.81,0.0,0.98297,1e-05,2.6847]
[1777320074505,62.23,76859.1,0.0,0.98301,1e-05,2.67996]
[1777320075512,62.24,76862.19,0.0,0.98304,1e-05,2.67628]
[1777320076519,62.24,76865.56,0.0,0.98307,1e-05,2.67222]
[1777320081554,62.26,76877.48,0.0,0.98317,1e-05,2.65887]
[1777320082561,62.26,76878.15,0.0,0.98317,1e-05,2.65862]
[1777320087595,62.28,76879.3,0.0,0.98316,1e-05,2.66041]
[1777320092630,62.3,76879.38,0.0,0.98315,1e-05,2.66165]
[1777320097665,62.32,76878.2,0.0,0.98311,1e-05,2.66661]
[1777320102700,62.33,76877.63,0.0,0.98308,1e-05,2.67069]
[1777320107736,62.35,76877.11,0.0,0.98305,1e-05,2.67465]
[1777320112771,62.37,76878.39,0.0,0.98304,1e-05,2.67607]
[1777320117806,62.38,76876.17,0.0,0.98299,1e-05,2.68235]
[1777320121834,62.4,76867.85,0.0,0.98289,1e-05,2.69651]
[1777320122842,62.4,76861.11,0.0,0.98281,1e-05,2.70661]
[1777320123847,62.4,76856.31,0.0,0.98275,1e-05,2.71398]
[1777320125865,62.41,76856.67,0.0,0.98275,1e-05,2.71463]
[1777320128887,62.42,76853.63,0.0,0.9827,1e-05,2.72063]
[1777320133922,62.43,76853.41,0.0,0.98268,1e-05,2.72375]
[1777320138957,62.45,76854.03,0.0,0.98266,1e-05,2.7262]
[1777320141978,62.46,76856.96,0.0,0.98268,1e-05,2.72372]
[1777320143992,62.47,76861.04,0.0,0.98272,1e-05,2.71907]
[1777320148020,62.48,76856.66,0.0,0.98265,1e-05,2.72751]
[1777320151040,62.49,76854.39,0.0,0.98263,1e-05,2.73033]
[1777320158089,62.51,76854.3,0.0,0.9826,1e-05,2.73425]
[1777320163125,62.52,76854.24,0.0,0.98258,1e-05,2.73702]
[1777320164131,62.52,76850.86,0.0,0.98254,1e-05,2.74234]
[1777320165141,62.53,76846.96,0.0,0.98249,1e-05,2.74841]
[1777320170176,62.54,76849.15,0.0,0.9825,1e-05,2.74787]
[1777320172189,62.55,76856.71,0.0,0.98257,1e-05,2.73817]
[1777320176218,62.56,76863.17,0.0,0.98263,1e-05,2.73116]
[1777320177225,62.56,76871.71,0.0,0.98271,1e-05,2.71964]
[1777320178231,62.56,76876.43,0.0,0.98276,1e-05,2.71356]
[1777320182260,62.57,76880.05,0.0,0.98278,1e-05,2.71076]
[1777320187295,62.59,76879.87,0.0,0.98276,1e-05,2.71386]
[1777320192330,62.6,76880.78,0.0,0.98275,1e-05,2.71539]
[1777320197364,62.62,76880.04,0.0,0.98272,1e-05,2.71918]
[1777320202404,62.63,76880.56,0.0,0.9827,1e-05,2.72116]
[1777320204419,62.64,76875.37,0.0,0.98264,1e-05,2.72955]
[1777320209454,62.65,76876.45,0.0,0.98263,1e-05,2.73063]
[1777320214489,62.67,76877.21,0.0,0.98263,1e-05,2.73011]
[1777320219524,62.68,76876.48,0.0,0.98261,1e-05,2.73371]
[1777320222550,62.69,76868.0,0.0,0.9825,1e-05,2.74723]
[1777320223740,62.69,76868.0,0.0,0.9825,1e-05,2.74723]
[1777320223782,62.69,76863.52,0.0,0.98245,1e-05,2.75407]
[1777320224560,62.69,76874.93,0.0,0.98257,1e-05,2.73838]
[1777320225837,62.69,76874.93,0.0,0.98257,1e-05,2.73838]
[1777320225567,62.7,76875.61,0.0,0.98258,1e-05,2.73792]
[1777320229994,62.71,76875.79,0.0,0.98256,1e-05,2.73966]
[1777320230602,62.71,76876.02,0.0,0.98256,1e-05,2.73983]
[1777320233622,62.72,76878.94,0.0,0.98258,1e-05,2.73721]
[1777320234630,62.72,76883.02,0.0,0.98262,1e-05,2.73196]
[1777320238011,62.73,76883.58,0.0,0.98262,1e-05,2.73271]
[1777320238989,62.73,76886.38,0.0,0.98264,1e-05,2.72927]
[1777320239041,62.73,76886.38,0.0,0.98264,1e-05,2.72927]
[1777320239666,62.73,76887.21,0.0,0.98265,1e-05,2.72862]
[1777320243693,62.74,76894.12,0.0,0.98271,1e-05,2.72098]
[1777320245707,62.75,76895.86,0.0,0.98272,1e-05,2.71961]
[1777320250742,62.76,76898.16,0.0,0.98272,1e-05,2.71907]
[1777320252756,62.77,76904.69,0.0,0.98278,1e-05,2.71099]
[1777320253763,62.77,76908.53,0.0,0.98282,1e-05,2.70617]
[1777320254770,62.78,76913.64,0.0,0.98287,1e-05,2.69959]
[1777320258798,62.79,76915.9,0.0,0.98288,1e-05,2.69875]
[1777320258992,62.79,76915.9,0.0,0.98288,1e-05,2.69875]
[1777320259093,62.79,76915.9,0.0,0.98287,1e-05,2.69933]
[1777320264841,62.81,76922.24,0.0,0.98292,1e-05,2.69339]
[1777320266855,62.81,76926.36,0.0,0.98295,1e-05,2.68884]
[1777320267373,62.81,76926.36,0.0,0.98295,1e-05,2.68884]
[1777320267383,62.81,76926.36,0.0,0.98295,1e-05,2.68884]
[1777320267388,62.81,76926.36,0.0,0.98295,1e-05,2.68884]
[1777320267422,62.81,76926.36,0.0,0.98295,1e-05,2.68884]
[1777320267862,62.82,76926.69,0.0,0.98295,1e-05,2.68897]
[1777320270189,62.82,76924.89,0.0,0.98292,1e-05,2.69267]
[1777320270195,62.82,76924.89,0.0,0.98292,1e-05,2.69267]
[1777320271890,62.83,76918.41,0.0,0.98286,1e-05,2.70086]
[1777320276926,62.84,76920.33,0.0,0.98286,1e-05,2.70105]
[1777320281961,62.86,76923.0,0.0,0.98287,1e-05,2.70021]
[1777320286996,62.87,76922.39,0.0,0.98284,1e-05,2.70394]
[1777320288009,62.88,76929.42,0.0,0.98291,1e-05,2.69471]
[1777320290019,62.88,76924.91,0.0,0.98285,1e-05,2.70215]
[1777320295053,62.9,76928.52,0.0,0.98287,1e-05,2.7]
[1777320297068,62.91,76933.84,0.0,0.98292,1e-05,2.69375]
[1777320302103,62.92,76931.05,0.0,0.98287,1e-05,2.70054]
[1777320307140,62.94,76930.75,0.0,0.98284,1e-05,2.70439]
[1777320312172,62.95,76937.34,0.0,0.98289,1e-05,2.69805]
[1777320317208,62.97,76938.13,0.0,0.98287,1e-05,2.69983]
[1777320321237,62.98,76933.29,0.0,0.9828,1e-05,2.70884]
[1777320323251,62.99,76926.18,0.0,0.98272,1e-05,2.71988]
[1777320328286,63.0,76925.06,0.0,0.98269,1e-05,2.72412]
[1777320329293,63.0,76931.41,0.0,0.98275,1e-05,2.71577]
[1777320334328,63.02,76932.3,0.0,0.98275,1e-05,2.71524]
[1777320336342,63.02,76947.55,0.0,0.98291,1e-05,2.6951]
[1777320337349,63.03,76946.95,0.0,0.9829,1e-05,2.69651]
[1777320342384,63.04,76950.82,0.0,0.98292,1e-05,2.69405]
[1777320347420,63.06,76950.28,0.0,0.98289,1e-05,2.6977]
[1777320350441,63.07,76956.32,0.0,0.98294,1e-05,2.69105]
[1777320354469,63.08,76964.09,0.0,0.983,1e-05,2.68262]
[1777320355475,63.11,76970.69,0.0,0.98303,1e-05,2.67945]
[1777320358412,63.12,76970.32,0.0,0.98302,1e-05,2.68117]
[1777320358954,63.12,76970.32,0.0,0.98302,1e-05,2.68117]
[1777320358962,63.12,76972.76,0.0,0.98304,1e-05,2.67841]
[1777320362526,63.22,76967.14,0.0,0.98284,1e-05,2.70449]
[1777320365547,63.23,76965.54,0.0,0.98281,1e-05,2.70837]
[1777320369588,63.24,76961.53,0.0,0.98275,1e-05,2.71614]
[1777320375630,63.26,76962.79,0.0,0.98274,1e-05,2.71758]
[1777320377647,63.26,76967.55,0.0,0.98279,1e-05,2.71204]
[1777320379661,63.3,76971.76,0.0,0.98279,1e-05,2.71219]
[1777320384697,63.31,76969.42,0.0,0.98274,1e-05,2.71813]
[1777320389732,63.32,76969.21,0.0,0.98272,1e-05,2.72107]
[1777320394767,63.34,76969.48,0.0,0.98272,1e-05,2.72128]
[1777320399802,63.35,76972.11,0.0,0.98272,1e-05,2.72023]
[1777320404836,63.42,76973.08,0.0,0.98265,1e-05,2.73072]
[1777320408865,63.47,76976.92,0.0,0.98261,1e-05,2.73628]
[1777320411886,63.48,76985.2,0.0,0.98268,1e-05,2.72623]
[1777320413900,63.49,76988.77,0.0,0.98271,1e-05,2.7223]
[1777320416921,63.5,76993.98,0.0,0.98276,1e-05,2.71661]
[1777320420949,63.51,76988.56,0.0,0.98268,1e-05,2.7262]
[1777320425984,63.52,76988.76,0.0,0.98267,1e-05,2.72841]
[1777320431019,63.53,76988.43,0.0,0.98265,1e-05,2.73135]
[1777320436054,63.55,76987.16,0.0,0.98261,1e-05,2.73556]
[1777320438068,63.55,76978.47,0.0,0.98251,1e-05,2.74865]
[1777320439075,63.55,76973.2,0.0,0.98245,1e-05,2.75648]
[1777320444110,63.57,76971.39,0.0,0.98242,1e-05,2.76124]
[1777320449145,63.58,76968.38,0.0,0.98237,1e-05,2.76764]
[1777320453173,63.59,76964.89,0.0,0.98233,1e-05,2.77219]
[1777320458207,63.6,76961.55,0.0,0.98228,1e-05,2.77895]
[1777320463243,63.61,76958.68,0.0,0.98223,1e-05,2.78501]
[1777320468278,63.62,76955.8,0.0,0.98219,1e-05,2.79143]
[1777320471454,63.62,76954.21,0.0,0.98217,1e-05,2.79406]
[1777320471489,63.63,76953.76,0.0,0.98216,1e-05,2.79546]
[1777320477341,63.64,76953.12,0.0,0.98213,1e-05,2.79863]
[1777320481369,63.65,76938.41,0.0,0.98196,1e-05,2.82102]
[1777320482376,63.65,76934.81,0.0,0.98192,1e-05,2.82649]
[1777320484389,63.65,76928.91,0.0,0.98185,1e-05,2.83556]
[1777320485397,63.65,76916.56,0.0,0.98171,1e-05,2.85357]
[1777320486404,63.65,76910.58,0.0,0.98164,1e-05,2.86245]
[1777320491439,63.66,76910.58,0.0,0.98163,1e-05,2.86379]
[1777320492220,63.66,76910.58,0.0,0.98163,1e-05,2.86379]
[1777320492272,63.66,76910.58,0.0,0.98163,1e-05,2.86379]
[1777320492288,63.66,76910.58,0.0,0.98163,1e-05,2.86379]
[1777320492339,63.66,76910.58,0.0,0.98163,1e-05,2.86379]
[1777320492445,63.66,76910.4,0.0,0.98163,1e-05,2.86432]
[1777320497481,63.67,76908.91,0.0,0.9816,1e-05,2.86777]
[1777320499656,63.67,76908.39,0.0,0.98159,1e-05,2.86877]
[1777320499694,63.67,76908.39,0.0,0.98159,1e-05,2.86877]
[1777320499703,63.67,76908.39,0.0,0.98159,1e-05,2.86877]
[1777320499757,63.67,76908.39,0.0,0.98159,1e-05,2.86903]
[1777320501524,63.67,76908.71,0.0,0.98159,1e-05,2.86882]
[1777320501538,63.68,76903.68,0.0,0.98153,1e-05,2.87634]
[1777320503759,63.68,76901.46,0.0,0.98151,1e-05,2.87979]
[1777320509875,63.68,76901.84,0.0,0.9815,1e-05,2.88062]
[1777320511515,63.69,76902.24,0.0,0.9815,1e-05,2.88049]
[1777320511567,63.69,76902.24,0.0,0.9815,1e-05,2.88049]
[1777320511619,63.69,76902.24,0.0,0.9815,1e-05,2.88049]
[1777320511679,63.69,76902.24,0.0,0.9815,1e-05,2.88049]
[1777320511720,63.69,76902.31,0.0,0.98151,1e-05,2.87851]
[1777320515043,63.69,76901.92,0.0,0.98151,1e-05,2.87953]
[1777320515071,63.69,76901.92,0.0,0.9815,1e-05,2.87976]
[1777320520670,63.88,76901.51,0.0,0.98123,1e-05,2.91591]
[1777320525706,64.04,76903.2,0.0,0.98101,1e-05,2.94542]
[1777320526313,64.04,76903.2,0.0,0.98101,1e-05,2.94542]
[1777320526340,64.04,76903.2,0.0,0.98101,1e-05,2.94542]
[1777320531426,64.19,76905.83,0.0,0.98082,1e-05,2.97066]
[1777320531488,64.19,76905.83,0.0,0.98082,1e-05,2.97066]
[1777320531518,64.19,76905.83,0.0,0.98082,1e-05,2.97066]
[1777320531748,64.22,76909.53,0.0,0.98082,1e-05,2.97074]
[1777320532612,64.22,76909.53,0.0,0.98082,1e-05,2.97074]
[1777320535484,64.3,76910.26,0.0,0.9807,1e-05,2.98583]
[1777320535534,64.3,76910.26,0.0,0.9807,1e-05,2.98583]
[1777320536184,64.3,76910.26,0.0,0.9807,1e-05,2.98583]
[1777320536190,64.3,76910.26,0.0,0.9807,1e-05,2.98583]
[1777320536243,64.33,76914.08,0.0,0.98071,1e-05,2.98542]
[1777320541276,64.46,76912.6,0.0,0.9805,1e-05,3.01284]
[1777320541340,64.46,76912.6,0.0,0.9805,1e-05,3.01284]
[1777320541374,64.46,76912.6,0.0,0.9805,1e-05,3.01284]
[1777320541426,64.46,76912.6,0.0,0.9805,1e-05,3.01284]
[1777320541818,64.49,76913.23,0.0,0.98047,1e-05,3.01667]
[1777320545846,64.56,76909.92,0.0,0.98032,1e-05,3.03585]
[1777320548505,64.56,76908.63,0.0,0.9803,1e-05,3.03865]
[1777320548681,64.56,76908.63,0.0,0.9803,1e-05,3.03865]
[1777320548867,64.57,76901.81,0.0,0.98022,1e-05,3.04923]
[1777320552741,64.57,76900.46,0.0,0.98019,1e-05,3.05249]
[1777320552832,64.57,76900.46,0.0,0.98019,1e-05,3.05249]
[1777320552894,64.57,76904.05,0.0,0.98023,1e-05,3.04755]
[1777320555406,64.57,76905.54,0.0,0.98025,1e-05,3.04511]
[1777320555409,64.57,76905.54,0.0,0.98025,1e-05,3.04511]
[1777320555916,64.57,76906.31,0.0,0.98026,1e-05,3.04386]
[1777320557134,64.57,76906.31,0.0,0.98026,1e-05,3.04386]
[1777320560951,64.58,76909.56,0.0,0.98029,1e-05,3.04061]
[1777320565833,64.59,76910.02,0.0,0.98028,1e-05,3.04163]
[1777320565885,64.59,76910.02,0.0,0.98028,1e-05,3.04163]
[1777320565890,64.59,76910.02,0.0,0.98028,1e-05,3.04163]
[1777320565943,64.59,76910.02,0.0,0.98028,1e-05,3.04163]
[1777320565986,64.59,76910.13,0.0,0.98028,1e-05,3.0419]
[1777320571020,64.6,76909.62,0.0,0.98027,1e-05,3.04263]
[1777320572542,64.61,76910.05,0.0,0.98027,1e-05,3.04242]
[1777320572590,64.61,76910.05,0.0,0.98027,1e-05,3.04242]
[1777320579077,64.62,76914.38,0.0,0.9803,1e-05,3.03903]
[1777320579501,64.62,76914.38,0.0,0.9803,1e-05,3.03903]
[1777320579547,64.62,76914.38,0.0,0.9803,1e-05,3.03903]
[1777320579608,64.62,76914.38,0.0,0.9803,1e-05,3.03903]
[1777320579656,64.62,76914.38,0.0,0.9803,1e-05,3.03903]
[1777320580084,64.62,76914.56,0.0,0.98029,1e-05,3.0392]
[1777320585119,64.63,76913.54,0.0,0.98027,1e-05,3.0429]
[1777320589022,64.64,76913.97,0.0,0.98026,1e-05,3.04357]
[1777320589027,64.64,76913.97,0.0,0.98026,1e-05,3.04357]
[1777320589123,64.64,76913.97,0.0,0.98026,1e-05,3.04357]
[1777320589175,64.64,76913.97,0.0,0.98026,1e-05,3.04357]
[1777320589276,64.64,76914.51,0.0,0.98026,1e-05,3.0432]
[1777320596298,64.65,76913.5,0.0,0.98024,1e-05,3.04688]
[1777320596348,64.66,76913.73,0.0,0.98023,1e-05,3.0474]
[1777320601003,64.67,76914.05,0.0,0.98022,1e-05,3.04864]
[1777320601014,64.67,76914.05,0.0,0.98022,1e-05,3.04864]
[1777320601053,64.67,76914.05,0.0,0.98022,1e-05,3.04864]
[1777320601091,64.67,76914.05,0.0,0.98022,1e-05,3.04864]
[1777320601231,64.67,76911.37,0.0,0.98019,1e-05,3.05306]
[1777320602238,64.67,76903.23,0.0,0.98009,1e-05,3.06562]
[1777320603245,64.67,76901.54,0.0,0.98007,1e-05,3.06854]
[1777320605793,64.68,76901.78,0.0,0.98006,1e-05,3.06897]
[1777320605887,64.68,76901.78,0.0,0.98006,1e-05,3.06897]
[1777320605931,64.68,76901.78,0.0,0.98006,1e-05,3.06897]
[1777320606265,64.68,76902.63,0.0,0.98007,1e-05,3.06809]
[1777320611301,64.69,76901.03,0.0,0.98004,1e-05,3.07241]
[1777320613731,64.69,76900.84,0.0,0.98003,1e-05,3.07345]
[1777320613783,64.69,76900.84,0.0,0.98003,1e-05,3.07345]
[1777320613898,64.69,76900.84,0.0,0.98003,1e-05,3.07345]
[1777320613951,64.69,76900.84,0.0,0.98003,1e-05,3.07345]
[1777320614322,64.7,76900.33,0.0,0.98002,1e-05,3.07458]
[1777320620108,64.7,76901.45,0.0,0.98002,1e-05,3.07402]
[1777320620141,64.7,76901.45,0.0,0.98002,1e-05,3.07402]
[1777320621375,64.71,76906.94,0.0,0.98008,1e-05,3.06728]
[1777320626058,64.72,76908.0,0.0,0.98008,1e-05,3.06682]
[1777320626210,64.72,76908.0,0.0,0.98008,1e-05,3.06682]
[1777320626268,64.72,76916.89,0.0,0.98018,1e-05,3.05432]
[1777320626619,64.72,76916.89,0.0,0.98018,1e-05,3.05432]
[1777320626722,64.72,76916.89,0.0,0.98018,1e-05,3.05432]
[1777320626786,64.72,76917.28,0.0,0.98018,1e-05,3.05414]
[1777320632456,64.73,76918.32,0.0,0.98019,1e-05,3.05283]
[1777320637491,64.74,76919.05,0.0,0.98018,1e-05,3.05377]
[1777320638563,64.74,76919.05,0.0,0.98018,1e-05,3.05377]
[1777320638615,64.74,76919.05,0.0,0.98018,1e-05,3.05377]
[1777320644540,64.76,76918.91,0.0,0.98016,1e-05,3.05681]
[1777320648810,64.76,76919.3,0.0,0.98015,1e-05,3.05744]
[1777320649013,64.76,76919.3,0.0,0.98015,1e-05,3.05744]
[1777320649065,64.76,76919.3,0.0,0.98015,1e-05,3.05744]
[1777320649166,64.77,76919.3,0.0,0.98015,1e-05,3.05784]
[1777320654610,64.78,76919.33,0.0,0.98013,1e-05,3.06019]
[1777320657462,64.78,76918.79,0.0,0.98012,1e-05,3.06179]
[1777320657631,64.79,76926.68,0.0,0.98021,1e-05,3.05046]
[1777320658861,64.79,76926.68,0.0,0.98021,1e-05,3.05046]
[1777320658866,64.79,76926.68,0.0,0.98021,1e-05,3.05046]
[1777320658962,64.81,76932.95,0.0,0.98025,1e-05,3.04527]
[1777320659645,64.81,76936.14,0.0,0.98028,1e-05,3.04096]
[1777320662817,64.81,76938.01,0.0,0.9803,1e-05,3.03906]
[1777320662869,64.81,76938.01,0.0,0.9803,1e-05,3.03906]
[1777320662971,64.82,76937.49,0.0,0.98029,1e-05,3.04026]
[1777320668002,64.82,76935.78,0.0,0.98026,1e-05,3.0445]
[1777320668065,64.82,76935.78,0.0,0.98026,1e-05,3.0445]
[1777320673744,64.84,76937.54,0.0,0.98026,1e-05,3.04483]
[1777320678784,64.85,76937.67,0.0,0.98024,1e-05,3.04671]
[1777320683456,64.86,76938.22,0.0,0.98024,1e-05,3.04754]
[1777320683500,64.86,76938.22,0.0,0.98024,1e-05,3.04754]
[1777320683801,64.86,76938.22,0.0,0.98024,1e-05,3.04754]
[1777320683853,64.86,76938.22,0.0,0.98024,1e-05,3.04754]
[1777320683949,64.86,76937.74,0.0,0.98023,1e-05,3.04866]
[1777320689861,64.87,76937.67,0.0,0.98021,1e-05,3.05118]
[1777320694896,64.88,76937.92,0.0,0.98021,1e-05,3.05063]
[1777320696069,64.88,76937.92,0.0,0.98021,1e-05,3.05063]
[1777320696121,64.88,76937.92,0.0,0.98021,1e-05,3.05063]
[1777320701055,64.89,76938.28,0.0,0.9802,1e-05,3.05208]
[1777320701263,64.89,76938.28,0.0,0.9802,1e-05,3.05208]
[1777320701653,64.9,76935.98,0.0,0.98017,1e-05,3.05589]
[1777320701981,64.9,76935.98,0.0,0.98017,1e-05,3.05589]
[1777320702080,64.9,76925.27,0.0,0.98004,1e-05,3.07221]
[1777320702952,64.9,76924.84,0.0,0.98003,1e-05,3.07321]
[1777320705973,64.9,76914.9,0.0,0.97991,1e-05,3.08913]
[1777320706764,64.9,76914.9,0.0,0.97991,1e-05,3.08913]
[1777320706818,64.9,76914.9,0.0,0.97991,1e-05,3.08913]
[1777320706980,64.91,76910.21,0.0,0.97985,1e-05,3.09648]
[1777320710080,64.91,76909.22,0.0,0.97983,1e-05,3.0986]
[1777320711701,64.91,76907.59,0.0,0.97981,1e-05,3.10168]
[1777320711765,64.91,76907.59,0.0,0.97981,1e-05,3.10168]
[1777320712017,64.91,76907.02,0.0,0.9798,1e-05,3.10285]
[1777320713189,64.91,76907.02,0.0,0.9798,1e-05,3.10285]
[1777320713290,64.92,76906.53,0.0,0.97979,1e-05,3.10389]
[1777320717053,64.92,76909.45,0.0,0.97982,1e-05,3.10075]
[1777320720075,64.93,76906.44,0.0,0.97977,1e-05,3.1062]
[1777320725110,64.94,76909.03,0.0,0.97979,1e-05,3.10383]
[1777320730145,64.94,76908.64,0.0,0.97978,1e-05,3.10596]
[1777320735180,64.95,76908.8,0.0,0.97977,1e-05,3.10725]
[1777320740215,64.96,76906.8,0.0,0.97973,1e-05,3.11177]
[1777320745250,64.97,76907.89,0.0,0.97973,1e-05,3.11161]
[1777320747264,64.97,76901.87,0.0,0.97966,1e-05,3.12127]
[1777320752302,64.98,76900.39,0.0,0.97964,1e-05,3.12265]
[1777320757337,64.98,76899.78,0.0,0.97962,1e-05,3.12491]
[1777320759351,64.99,76896.84,0.0,0.97958,1e-05,3.12987]
[1777320764386,64.99,76898.17,0.0,0.97959,1e-05,3.12911]
[1777320769420,65.0,76898.34,0.0,0.97958,1e-05,3.13011]
[1777320774457,65.0,76897.95,0.0,0.97957,1e-05,3.13194]
[1777320779492,65.01,76897.71,0.0,0.97956,1e-05,3.13351]
[1777320784527,65.02,76897.46,0.0,0.97954,1e-05,3.13508]
[1777320789561,65.02,76898.57,0.0,0.97955,1e-05,3.13457]
[1777320794598,65.03,76896.15,0.0,0.97951,1e-05,3.1394]
[1777320799632,65.04,76897.63,0.0,0.97952,1e-05,3.13853]
[1777320804667,65.04,76898.06,0.0,0.97951,1e-05,3.13902]
[1777320809703,65.05,76898.44,0.0,0.97951,1e-05,3.13958]
[1777320815747,65.05,76897.27,0.0,0.9795,1e-05,3.14047]
[1777320820782,65.06,76898.62,0.0,0.97951,1e-05,3.13953]
[1777320825817,65.07,76897.0,0.0,0.97948,1e-05,3.14308]
[1777320829845,65.07,76901.37,0.0,0.97953,1e-05,3.13734]
[1777320830852,65.07,76906.2,0.0,0.97958,1e-05,3.13028]
[1777320835887,65.08,76907.27,0.0,0.97958,1e-05,3.12986]
[1777320840922,65.08,76907.03,0.0,0.97957,1e-05,3.13141]
[1777320845957,65.09,76907.85,0.0,0.97957,1e-05,3.13135]
[1777320850991,65.1,76907.38,0.0,0.97956,1e-05,3.13322]
[1777320855020,65.1,76904.2,0.0,0.97951,1e-05,3.13893]
[1777320857035,65.1,76899.94,0.0,0.97946,1e-05,3.14581]
[1777320858042,65.1,76896.99,0.0,0.97942,1e-05,3.15048]
[1777320863077,65.11,76895.58,0.0,0.9794,1e-05,3.1536]
[1777320868112,65.11,76897.3,0.0,0.97941,1e-05,3.15199]
[1777320873147,65.12,76898.82,0.0,0.97944,1e-05,3.14846]
[1777320878183,65.12,76897.04,0.0,0.97941,1e-05,3.15217]
[1777320883217,65.13,76897.86,0.0,0.97941,1e-05,3.1519]
[1777320888252,65.13,76898.21,0.0,0.9794,1e-05,3.15235]
[1777320893288,65.14,76897.87,0.0,0.97939,1e-05,3.15385]
[1777320898322,65.14,76899.34,0.0,0.9794,1e-05,3.15258]
[1777320901344,65.15,76903.33,0.0,0.97945,1e-05,3.14711]
[1777320902351,65.15,76906.51,0.0,0.97948,1e-05,3.14251]
[1777320905372,65.15,76909.25,0.0,0.97951,1e-05,3.13901]
[1777320910406,65.16,76910.63,0.0,0.97952,1e-05,3.13804]
[1777320915442,65.16,76910.11,0.0,0.9795,1e-05,3.13995]
[1777320921484,65.17,76909.51,0.0,0.97949,1e-05,3.14221]
[1777320923498,65.17,76912.4,0.0,0.97952,1e-05,3.13829]
[1777320926519,65.17,76925.75,0.0,0.97967,1e-05,3.11888]
[1777320927526,65.18,76930.19,0.0,0.97972,1e-05,3.11248]
[1777320932561,65.18,76927.18,0.0,0.97969,1e-05,3.11615]
[1777320932666,65.18,76927.18,0.0,0.97969,1e-05,3.11615]
[1777320932719,65.18,76927.18,0.0,0.97969,1e-05,3.11615]
[1777320937266,65.19,76928.06,0.0,0.97969,1e-05,3.1159]
[1777320937318,65.19,76928.06,0.0,0.97969,1e-05,3.1159]
[1777320937596,65.19,76928.12,0.0,0.97969,1e-05,3.11608]
[1777320941227,65.19,76929.89,0.0,0.97971,1e-05,3.11422]
[1777320943082,65.2,76931.58,0.0,0.97972,1e-05,3.11223]
[1777320946783,65.2,76931.44,0.0,0.97971,1e-05,3.11353]
[1777320946817,65.2,76931.44,0.0,0.97971,1e-05,3.11353]
[1777320946868,65.2,76931.44,0.0,0.97971,1e-05,3.11353]
[1777320946884,65.2,76931.44,0.0,0.97971,1e-05,3.11381]
[1777320948673,65.2,76934.0,0.0,0.97974,1e-05,3.11024]
[1777320950688,65.21,76937.1,0.0,0.97977,1e-05,3.10615]
[1777320954279,65.21,76938.35,0.0,0.97978,1e-05,3.10484]
[1777320954331,65.21,76938.35,0.0,0.97978,1e-05,3.10484]
[1777320954381,65.21,76946.3,0.0,0.97987,1e-05,3.09354]
[1777320956729,65.22,76947.88,0.0,0.97988,1e-05,3.0918]
[1777320961763,65.22,76949.8,0.0,0.97989,1e-05,3.09047]
[1777320964283,65.23,76951.49,0.0,0.97991,1e-05,3.08826]
[1777320964473,65.23,76951.49,0.0,0.97991,1e-05,3.08826]
[1777320964524,65.23,76951.49,0.0,0.97991,1e-05,3.08826]
[1777320964618,65.23,76953.13,0.0,0.97993,1e-05,3.08644]
[1777320970827,65.24,76953.22,0.0,0.97991,1e-05,3.08853]
[1777320975862,65.25,76953.65,0.0,0.9799,1e-05,3.08947]
[1777320980897,65.25,76952.88,0.0,0.97989,1e-05,3.09167]
[1777320985932,65.26,76952.5,0.0,0.97987,1e-05,3.0938]
[1777320990966,65.27,76952.53,0.0,0.97986,1e-05,3.09528]
[1777320993988,65.27,76955.82,0.0,0.9799,1e-05,3.0891]
[1777320999023,65.28,76953.31,0.0,0.97986,1e-05,3.09437]
[1777321001037,65.29,76946.17,0.0,0.97977,1e-05,3.10562]
[1777321003051,65.29,76943.4,0.0,0.97974,1e-05,3.11031]
[1777321008086,65.3,76942.81,0.0,0.97972,1e-05,3.11251]
[1777321013121,65.3,76943.17,0.0,0.97971,1e-05,3.11327]
[1777321018156,65.31,76943.1,0.0,0.9797,1e-05,3.11465]
[1777321023192,65.32,76943.79,0.0,0.9797,1e-05,3.11489]
[1777321028227,65.32,76943.93,0.0,0.97969,1e-05,3.11594]
[1777321033264,65.33,76943.58,0.0,0.97968,1e-05,3.11772]
[1777321038299,65.33,76946.33,0.0,0.9797,1e-05,3.11484]
[1777321043334,65.34,76946.34,0.0,0.97969,1e-05,3.11608]
[1777321048368,65.35,76945.58,0.0,0.97967,1e-05,3.11846]
[1777321053405,65.35,76949.54,0.0,0.97973,1e-05,3.11154]
[1777321056426,65.36,76952.32,0.0,0.97975,1e-05,3.10816]
[1777321061461,65.36,76953.03,0.0,0.97975,1e-05,3.10839]
[1777321066497,65.37,76951.9,0.0,0.97973,1e-05,3.11137]
[1777321071531,65.38,76952.95,0.0,0.97973,1e-05,3.11107]
[1777321075560,65.38,76948.5,0.0,0.97967,1e-05,3.11873]
[1777321078581,65.39,76951.09,0.0,0.97969,1e-05,3.11558]
[1777321083616,65.39,76952.1,0.0,0.9797,1e-05,3.11529]
[1777321088650,65.4,76952.69,0.0,0.97969,1e-05,3.11564]
[1777321090664,65.4,76949.47,0.0,0.97965,1e-05,3.12095]
[1777321092679,65.4,76946.75,0.0,0.97962,1e-05,3.12549]
[1777321097714,65.41,76947.65,0.0,0.97962,1e-05,3.12528]
[1777321102749,65.42,76949.34,0.0,0.97963,1e-05,3.12389]
[1777321107784,65.42,76949.16,0.0,0.97962,1e-05,3.1253]
[1777321112819,65.43,76949.71,0.0,0.97963,1e-05,3.12338]
[1777321117853,65.43,76948.5,0.0,0.97961,1e-05,3.12632]
[1777321122889,65.44,76948.69,0.0,0.9796,1e-05,3.12714]
[1777321125910,65.44,76951.26,0.0,0.97963,1e-05,3.12395]
[1777321130945,65.45,76952.47,0.0,0.97963,1e-05,3.12326]
[1777321135980,65.45,76952.07,0.0,0.97962,1e-05,3.12498]
[1777321141015,65.46,76946.12,0.0,0.97954,1e-05,3.13521]
[1777321142022,65.46,76942.4,0.0,0.97949,1e-05,3.141]
[1777321148065,65.47,76941.63,0.0,0.97947,1e-05,3.14332]
[1777321153100,65.47,76942.09,0.0,0.97947,1e-05,3.1436]
[1777321158135,65.48,76942.31,0.0,0.97947,1e-05,3.14423]
[1777321163170,65.48,76941.43,0.0,0.97945,1e-05,3.14651]
[1777321166191,65.43,76944.83,0.0,0.97957,1e-05,3.13145]
[1777321171225,65.35,76944.23,0.0,0.97969,1e-05,3.11511]
[1777321176261,65.28,76944.53,0.0,0.9798,1e-05,3.10125]
[1777321181295,65.22,76944.62,0.0,0.97989,1e-05,3.08904]
[1777321186331,65.17,76944.93,0.0,0.97998,1e-05,3.07774]
[1777321188463,65.16,76944.47,0.0,0.97999,1e-05,3.07639]
[1777321188488,65.15,76954.96,0.0,0.98012,1e-05,3.05882]
[1777321189016,65.15,76954.96,0.0,0.98012,1e-05,3.05882]
[1777321189352,65.15,76958.68,0.0,0.98017,1e-05,3.05315]
[1777321194388,65.14,76954.49,0.0,0.98013,1e-05,3.05855]
[1777321195395,65.14,76948.33,0.0,0.98006,1e-05,3.06751]
[1777321198416,65.12,76945.94,0.0,0.98006,1e-05,3.06713]
[1777321199701,65.12,76945.94,0.0,0.98006,1e-05,3.06713]
[1777321199753,65.12,76945.94,0.0,0.98006,1e-05,3.06713]
[1777321199802,65.11,76944.92,0.0,0.98006,1e-05,3.06682]
[1777321205468,65.06,76945.21,0.0,0.98014,1e-05,3.05609]
[1777321209493,65.03,76947.68,0.0,0.98021,1e-05,3.04757]
[1777321210594,65.03,76947.68,0.0,0.98021,1e-05,3.04757]
[1777321210646,65.03,76947.68,0.0,0.98021,1e-05,3.04757]
[1777321210696,65.05,76948.04,0.0,0.98018,1e-05,3.05082]
[1777321213170,65.09,76947.74,0.0,0.98012,1e-05,3.05862]
[1777321218556,65.18,76947.74,0.0,0.97999,1e-05,3.07604]
[1777321223590,65.26,76947.99,0.0,0.97988,1e-05,3.09103]
[1777321228626,65.33,76946.1,0.0,0.97975,1e-05,3.10774]
[1777321237690,65.34,76946.55,0.0,0.97975,1e-05,3.1072]
[1777321241811,65.35,76946.59,0.0,0.97974,1e-05,3.10765]
[1777321241913,65.35,76950.23,0.0,0.97978,1e-05,3.10273]
[1777321247761,65.36,76951.02,0.0,0.97978,1e-05,3.10315]
[1777321252797,65.36,76951.68,0.0,0.97978,1e-05,3.1035]
[1777321258841,65.37,76951.97,0.0,0.97977,1e-05,3.10467]
[1777321263876,65.38,76952.15,0.0,0.97976,1e-05,3.10573]
[1777321268911,65.38,76952.7,0.0,0.97976,1e-05,3.10623]
[1777321273945,65.39,76954.76,0.0,0.97977,1e-05,3.10447]
[1777321275960,65.39,76958.55,0.0,0.97981,1e-05,3.09935]
[1777321280994,65.4,76958.23,0.0,0.9798,1e-05,3.10121]
[1777321286030,65.41,76958.65,0.0,0.97979,1e-05,3.10197]
[1777321291065,65.42,76959.04,0.0,0.9798,1e-05,3.10058]
[1777321296099,65.44,76959.6,0.0,0.97978,1e-05,3.10366]
[1777321301135,65.44,76960.17,0.0,0.97977,1e-05,3.1042]
[1777321306170,65.45,76960.81,0.0,0.97977,1e-05,3.10493]
[1777321311205,65.46,76959.64,0.0,0.97974,1e-05,3.10806]
[1777321316245,65.47,76959.75,0.0,0.97973,1e-05,3.10926]
[1777321321284,65.47,76958.99,0.0,0.97971,1e-05,3.11176]
[1777321323295,65.48,76955.03,0.0,0.97966,1e-05,3.11821]
[1777321325309,65.48,76952.46,0.0,0.97963,1e-05,3.12256]
[1777321327323,65.48,76948.47,0.0,0.97958,1e-05,3.12903]
[1777321332358,65.49,76947.06,0.0,0.97955,1e-05,3.13228]
[1777321337429,65.49,76946.89,0.0,0.97954,1e-05,3.13343]
[1777321337482,65.5,76939.74,0.0,0.97944,1e-05,3.14635]
[1777321338400,65.5,76936.3,0.0,0.9794,1e-05,3.15172]
[1777321339406,65.5,76932.22,0.0,0.97935,1e-05,3.15806]
[1777321340413,65.51,76929.27,0.0,0.97931,1e-05,3.16269]
[1777321341421,65.51,76926.63,0.0,0.97928,1e-05,3.16685]
[1777321346455,65.51,76926.0,0.0,0.97926,1e-05,3.1686]
[1777321348469,65.51,76920.26,0.0,0.97919,1e-05,3.1776]
[1777321349477,65.51,76917.28,0.0,0.97916,1e-05,3.18227]
[1777321350295,65.51,76917.28,0.0,0.97916,1e-05,3.18227]
[1777321350512,65.51,76917.28,0.0,0.97916,1e-05,3.18227]
[1777321356527,65.52,76915.45,0.0,0.97914,1e-05,3.18373]
[1777321359991,65.52,76915.37,0.0,0.97914,1e-05,3.18411]
[1777321360007,65.52,76915.37,0.0,0.97914,1e-05,3.18411]
[1777321360555,65.52,76915.75,0.0,0.97914,1e-05,3.18379]
[1777321365356,65.52,76916.03,0.0,0.97914,1e-05,3.18362]
[1777321370115,65.53,76917.78,0.0,0.97916,1e-05,3.18186]
[1777321370167,65.53,76917.78,0.0,0.97916,1e-05,3.18186]
[1777321370625,65.53,76918.16,0.0,0.97916,1e-05,3.18142]
[1777321375159,65.53,76918.1,0.0,0.97915,1e-05,3.18203]
[1777321375212,65.53,76918.1,0.0,0.97915,1e-05,3.18203]
[1777321375659,65.53,76917.35,0.0,0.97914,1e-05,3.1833]
[1777321380695,65.53,76918.94,0.0,0.97916,1e-05,3.18153]
[1777321384723,65.54,76921.81,0.0,0.97919,1e-05,3.17772]
[1777321386737,65.54,76924.03,0.0,0.97921,1e-05,3.17465]
[1777321387744,65.54,76927.8,0.0,0.97926,1e-05,3.16909]
[1777321388751,65.54,76937.11,0.0,0.97937,1e-05,3.1552]
[1777321389757,65.54,76940.78,0.0,0.97941,1e-05,3.14985]
[1777321394793,65.54,76941.32,0.0,0.97941,1e-05,3.15001]
[1777321399829,65.55,76940.6,0.0,0.97939,1e-05,3.15204]
[1777321405871,65.56,76940.41,0.0,0.97938,1e-05,3.15343]
[1777321410906,65.56,76939.72,0.0,0.97937,1e-05,3.15536]
[1777321413926,65.56,76942.53,0.0,0.97941,1e-05,3.14944]
[1777321418962,65.57,76943.49,0.0,0.97942,1e-05,3.14893]
[1777321423997,65.57,76942.88,0.0,0.9794,1e-05,3.15077]
[1777321429032,65.58,76943.46,0.0,0.9794,1e-05,3.15081]
[1777321434067,65.58,76944.24,0.0,0.9794,1e-05,3.15054]
[1777321439102,65.59,76944.1,0.0,0.97939,1e-05,3.15164]
[1777321445146,65.59,76943.96,0.0,0.97938,1e-05,3.1529]
[1777321446153,65.59,76946.93,0.0,0.97942,1e-05,3.14861]
[1777321447159,65.59,76949.45,0.0,0.97945,1e-05,3.14499]
[1777321450181,65.6,76953.82,0.0,0.9795,1e-05,3.13899]
[1777321451187,65.6,76956.3,0.0,0.97952,1e-05,3.13546]
[1777321456223,65.6,76958.65,0.0,0.97954,1e-05,3.13295]
[1777321458236,65.6,76961.1,0.0,0.97957,1e-05,3.1297]
[1777321461258,65.61,76964.5,0.0,0.9796,1e-05,3.12527]
[1777321465583,65.61,76964.52,0.0,0.9796,1e-05,3.12569]
[1777321465635,65.61,76964.52,0.0,0.9796,1e-05,3.12569]
[1777321471328,65.62,76965.01,0.0,0.97961,1e-05,3.12455]
[1777321476363,65.63,76965.33,0.0,0.9796,1e-05,3.12546]
[1777321481398,65.63,76964.95,0.0,0.97959,1e-05,3.12717]
[1777321483661,65.63,76965.26,0.0,0.97959,1e-05,3.12694]
[1777321483702,65.63,76965.26,0.0,0.97959,1e-05,3.12694]
[1777321483726,65.63,76972.12,0.0,0.97967,1e-05,3.11693]
[1777321484419,65.64,76974.67,0.0,0.9797,1e-05,3.11338]
[1777321489454,65.64,76976.56,0.0,0.97971,1e-05,3.11183]
[1777321493240,65.65,76976.9,0.0,0.97971,1e-05,3.11208]
[1777321493243,65.65,76976.9,0.0,0.97971,1e-05,3.11208]
[1777321493308,65.65,76976.9,0.0,0.97971,1e-05,3.11208]
[1777321493483,65.65,76978.81,0.0,0.97973,1e-05,3.10949]
[1777321497511,65.65,76981.89,0.0,0.97976,1e-05,3.10592]
[1777321498378,65.65,76981.89,0.0,0.97976,1e-05,3.10592]
[1777321498535,65.65,76981.89,0.0,0.97976,1e-05,3.10592]
[1777321498580,65.65,76985.42,0.0,0.97979,1e-05,3.10094]
[1777321499525,65.66,76987.88,0.0,0.97982,1e-05,3.09756]
[1777321501647,65.66,76987.09,0.0,0.97981,1e-05,3.09901]
[1777321501738,65.66,76984.53,0.0,0.97978,1e-05,3.10308]
[1777321502546,65.66,76982.36,0.0,0.97975,1e-05,3.10657]
[1777321506574,65.67,76978.96,0.0,0.9797,1e-05,3.11267]
[1777321511609,65.67,76978.32,0.0,0.97969,1e-05,3.11488]
[1777321516644,65.68,76976.33,0.0,0.97965,1e-05,3.11908]
[1777321518658,65.68,76974.2,0.0,0.97962,1e-05,3.12273]
[1777321523693,65.69,76974.68,0.0,0.97962,1e-05,3.1232]
[1777321528728,65.69,76975.31,0.0,0.97962,1e-05,3.12344]
[1777321532756,65.7,76978.0,0.0,0.97966,1e-05,3.11817]
[1777321537791,65.7,76979.23,0.0,0.97966,1e-05,3.11757]
[1777321542826,65.71,76979.1,0.0,0.97965,1e-05,3.11899]
[1777321547861,65.72,76978.58,0.0,0.97963,1e-05,3.12098]
[1777321552897,65.72,76979.04,0.0,0.97963,1e-05,3.12149]
[1777321558939,65.73,76968.07,0.0,0.97949,1e-05,3.13929]
[1777321559946,65.73,76965.07,0.0,0.97945,1e-05,3.14398]
[1777321564981,65.74,76957.94,0.0,0.97936,1e-05,3.15567]
[1777321565987,65.74,76955.5,0.0,0.97933,1e-05,3.15951]
[1777321575052,65.75,76954.92,0.0,0.97931,1e-05,3.1619]
[1777321580088,65.75,76952.75,0.0,0.97928,1e-05,3.166]
[1777321581095,65.75,76950.21,0.0,0.97925,1e-05,3.16999]
[1777321586130,65.75,76951.61,0.0,0.97926,1e-05,3.16867]
[1777321588144,65.76,76948.41,0.0,0.97922,1e-05,3.17382]
[1777321594186,65.76,76948.86,0.0,0.97923,1e-05,3.17181]
[1777321599221,65.76,76949.6,0.0,0.97923,1e-05,3.17146]
[1777321604255,65.77,76948.97,0.0,0.97922,1e-05,3.17316]
[1777321610298,65.77,76950.12,0.0,0.97923,1e-05,3.17233]
[1777321615335,65.78,76949.85,0.0,0.97922,1e-05,3.1735]
[1777321624398,65.78,76950.39,0.0,0.97921,1e-05,3.17405]
[1777321626411,65.79,76953.11,0.0,0.97924,1e-05,3.17026]
[1777321627419,65.79,76959.48,0.0,0.97932,1e-05,3.16082]
[1777321628426,65.79,76963.42,0.0,0.97936,1e-05,3.15505]
[1777321629433,65.79,76966.2,0.0,0.9794,1e-05,3.15106]
[1777321631447,65.79,76969.69,0.0,0.97943,1e-05,3.1462]
[1777321636482,65.79,76970.25,0.0,0.97943,1e-05,3.14634]
[1777321641517,65.8,76969.98,0.0,0.97942,1e-05,3.14791]
[1777321646551,65.81,76973.03,0.0,0.97945,1e-05,3.14431]
[1777321651587,65.81,76973.76,0.0,0.97946,1e-05,3.14199]
[1777321654607,65.81,76976.15,0.0,0.97949,1e-05,3.13902]
[1777321655616,65.82,76978.55,0.0,0.97952,1e-05,3.13564]
[1777321658636,65.82,76981.04,0.0,0.97954,1e-05,3.13257]
[1777321663682,65.82,76982.07,0.0,0.97954,1e-05,3.13212]
[1777321668718,65.83,76982.54,0.0,0.97954,1e-05,3.13249]
[1777321673753,65.84,76982.67,0.0,0.97953,1e-05,3.13336]
[1777321678788,65.84,76983.03,0.0,0.97953,1e-05,3.13386]
[1777321683823,65.85,76983.1,0.0,0.97952,1e-05,3.13479]
[1777321688858,65.85,76982.75,0.0,0.97951,1e-05,3.13633]
[1777321693893,65.86,76991.89,0.0,0.97961,1e-05,3.12371]
[1777321694900,65.86,76993.81,0.0,0.97963,1e-05,3.12108]
[1777321701949,65.87,76992.86,0.0,0.97961,1e-05,3.12406]
[1777321706984,65.87,76992.91,0.0,0.9796,1e-05,3.12506]
[1777321712018,65.88,76993.55,0.0,0.97961,1e-05,3.12296]
[1777321715040,65.88,76996.18,0.0,0.97964,1e-05,3.1197]
[1777321720075,65.89,76997.01,0.0,0.97964,1e-05,3.11957]
[1777321725109,65.89,76997.03,0.0,0.97963,1e-05,3.12064]
[1777321727471,65.89,76996.51,0.0,0.97963,1e-05,3.12163]
[1777321727550,65.89,76995.82,0.0,0.97962,1e-05,3.12287]
[1777321728131,65.89,76995.66,0.0,0.97961,1e-05,3.12332]
[1777321729386,65.89,76995.66,0.0,0.97961,1e-05,3.12332]
[1777321729441,65.89,76995.66,0.0,0.97961,1e-05,3.12332]
[1777321730403,65.9,76995.04,0.0,0.9796,1e-05,3.12466]
[1777321736188,65.9,76995.93,0.0,0.9796,1e-05,3.12458]
[1777321741223,65.91,76996.53,0.0,0.9796,1e-05,3.12472]
[1777321746258,65.91,76996.43,0.0,0.97959,1e-05,3.12589]
[1777321751293,65.92,76995.64,0.0,0.97958,1e-05,3.12807]
[1777321756328,65.92,76994.88,0.0,0.97956,1e-05,3.13019]
[1777321761363,65.93,76995.74,0.0,0.97956,1e-05,3.12989]
[1777321766398,65.93,76995.88,0.0,0.97956,1e-05,3.13065]
[1777321771433,65.94,76995.97,0.0,0.97956,1e-05,3.12926]
[1777321776468,65.94,76995.9,0.0,0.97955,1e-05,3.13032]
[1777321781502,65.95,76995.24,0.0,0.97954,1e-05,3.13226]
[1777321786541,65.95,76995.48,0.0,0.97954,1e-05,3.13285]
[1777321791575,65.96,76995.13,0.0,0.97952,1e-05,3.13431]
[1777321796613,65.96,76995.2,0.0,0.97952,1e-05,3.13513]
[1777321801649,65.97,76993.75,0.0,0.97949,1e-05,3.13821]
[1777321802656,65.97,76988.93,0.0,0.97943,1e-05,3.14559]
[1777321804670,65.97,76994.42,0.0,0.9795,1e-05,3.13774]
[1777321809705,65.98,76994.22,0.0,0.97949,1e-05,3.1391]
[1777321811720,65.98,76988.78,0.0,0.97942,1e-05,3.14757]
[1777321816756,65.98,76986.43,0.0,0.97939,1e-05,3.15187]
[1777321821791,65.99,76986.93,0.0,0.97939,1e-05,3.15192]
[1777321824429,65.99,76987.91,0.0,0.9794,1e-05,3.15061]
[1777321824481,65.99,76987.91,0.0,0.9794,1e-05,3.15061]
[1777321824530,65.99,76989.11,0.0,0.97941,1e-05,3.14898]
[1777321829847,65.99,76990.96,0.0,0.97942,1e-05,3.14721]
[1777321834882,66.0,76990.61,0.0,0.97943,1e-05,3.14634]
[1777321839916,66.0,76991.18,0.0,0.97943,1e-05,3.14633]
[1777321844952,66.01,76991.11,0.0,0.97942,1e-05,3.14728]
[1777321846861,66.01,76991.18,0.0,0.97942,1e-05,3.14734]
[1777321847203,66.01,76991.18,0.0,0.97942,1e-05,3.14734]
[1777321847304,66.01,76990.82,0.0,0.97941,1e-05,3.14805]
[1777321848980,66.01,76995.26,0.0,0.97946,1e-05,3.14175]
[1777321850498,66.01,76995.26,0.0,0.97946,1e-05,3.14175]
[1777321850541,66.01,76995.26,0.0,0.97946,1e-05,3.14175]
[1777321850599,66.01,76995.03,0.0,0.97946,1e-05,3.14227]
[1777321856029,66.02,76996.66,0.0,0.97947,1e-05,3.14091]
[1777321861063,66.02,76996.71,0.0,0.97946,1e-05,3.14171]
[1777321866099,66.03,76996.94,0.0,0.97946,1e-05,3.14223]
[1777321871134,66.03,76996.21,0.0,0.97944,1e-05,3.14417]
[1777321876169,66.03,76996.37,0.0,0.97944,1e-05,3.14476]
[1777321881204,66.04,77003.55,0.0,0.97952,1e-05,3.13489]
[1777321882210,66.04,77009.55,0.0,0.97959,1e-05,3.12615]
[1777321887492,66.04,77012.14,0.0,0.97961,1e-05,3.1231]
[1777321887544,66.04,77012.14,0.0,0.97961,1e-05,3.1231]
[1777321893288,66.05,77012.4,0.0,0.97962,1e-05,3.12192]
[1777321894205,66.05,77012.4,0.0,0.97962,1e-05,3.12192]
[1777321894257,66.05,77012.4,0.0,0.97962,1e-05,3.12192]
[1777321894439,66.05,77011.58,0.0,0.97961,1e-05,3.12335]
[1777321900337,66.06,77011.65,0.0,0.9796,1e-05,3.12447]
[1777321903471,66.06,77011.22,0.0,0.97959,1e-05,3.12552]
[1777321907285,66.06,77011.98,0.0,0.97959,1e-05,3.1252]
[1777321912421,66.07,77012.14,0.0,0.97959,1e-05,3.12618]
[1777321913948,66.07,77011.1,0.0,0.97957,1e-05,3.12792]
[1777321913997,66.07,77011.1,0.0,0.97957,1e-05,3.12792]
[1777321914557,66.07,77011.1,0.0,0.97957,1e-05,3.12792]
[1777321914591,66.07,77011.1,0.0,0.97957,1e-05,3.12792]
[1777321914651,66.07,77007.73,0.0,0.97953,1e-05,3.13313]
[1777321920478,66.08,77011.76,0.0,0.97957,1e-05,3.12831]
[1777321923499,66.08,77015.8,0.0,0.97961,1e-05,3.12291]
[1777321925342,66.08,77016.26,0.0,0.97962,1e-05,3.12244]
[1777321925366,66.08,77016.26,0.0,0.97962,1e-05,3.12244]
[1777321927135,66.09,77011.57,0.0,0.97956,1e-05,3.12982]
[1777321930292,66.09,77010.4,0.0,0.97954,1e-05,3.13214]
[1777321930300,66.09,77010.4,0.0,0.97954,1e-05,3.13214]
[1777321930549,66.09,77011.42,0.0,0.97955,1e-05,3.13082]
[1777321935584,66.09,77011.28,0.0,0.97954,1e-05,3.13199]
[1777321940619,66.1,77010.82,0.0,0.97953,1e-05,3.13363]
[1777321942641,66.1,77010.65,0.0,0.97952,1e-05,3.13407]
[1777321942700,66.1,77010.65,0.0,0.97952,1e-05,3.13407]
[1777321945586,66.1,77008.72,0.0,0.9795,1e-05,3.1375]
[1777321945654,66.1,77008.14,0.0,0.97949,1e-05,3.13854]
[1777321945724,66.1,77008.14,0.0,0.97949,1e-05,3.13854]
[1777321945952,66.1,77008.14,0.0,0.97949,1e-05,3.13854]
[1777321946004,66.1,77008.14,0.0,0.97949,1e-05,3.13854]
[1777321946661,66.11,77007.62,0.0,0.97948,1e-05,3.13949]
[1777321952703,66.11,77010.33,0.0,0.97952,1e-05,3.13432]
[1777321957165,66.11,77010.43,0.0,0.97952,1e-05,3.13453]
[1777321957212,66.11,77010.43,0.0,0.97952,1e-05,3.13453]
[1777321957278,66.11,77010.43,0.0,0.97952,1e-05,3.13453]
[1777321957295,66.11,77010.43,0.0,0.97952,1e-05,3.13453]
[1777321957374,66.12,77010.43,0.0,0.97951,1e-05,3.13508]
[1777321964787,66.12,77009.05,0.0,0.97949,1e-05,3.1384]
[1777321970829,66.13,77009.65,0.0,0.97949,1e-05,3.13857]
[1777321974601,66.13,77009.9,0.0,0.97949,1e-05,3.13856]
[1777321974651,66.13,77009.9,0.0,0.97949,1e-05,3.13856]
[1777321974702,66.13,77009.93,0.0,0.97948,1e-05,3.13887]
[1777321974882,66.13,77009.93,0.0,0.97948,1e-05,3.13887]
[1777321974934,66.13,77009.93,0.0,0.97948,1e-05,3.13887]
[1777321980898,66.14,77010.32,0.0,0.97948,1e-05,3.13954]
[1777321982368,66.14,77010.32,0.0,0.97948,1e-05,3.13954]
[1777321982417,66.14,77010.32,0.0,0.97948,1e-05,3.13954]
[1777321982487,66.14,77010.32,0.0,0.97948,1e-05,3.13954]
[1777321982538,66.14,77010.32,0.0,0.97948,1e-05,3.13954]
[1777321982621,66.14,77009.11,0.0,0.97946,1e-05,3.14152]
[1777321988955,66.15,77007.2,0.0,0.97943,1e-05,3.14554]
[1777321994658,66.15,77007.21,0.0,0.97943,1e-05,3.14618]
[1777321994667,66.15,77007.21,0.0,0.97943,1e-05,3.14618]
[1777321994715,66.15,77007.21,0.0,0.97943,1e-05,3.14618]
[1777321994729,66.15,77007.01,0.0,0.97942,1e-05,3.14664]
[1777321994762,66.15,77007.01,0.0,0.97942,1e-05,3.14664]
[1777322001039,66.16,77006.8,0.0,0.97941,1e-05,3.14807]
[1777322007082,66.16,77006.86,0.0,0.9794,1e-05,3.1489]
[1777322011110,66.16,77002.27,0.0,0.97936,1e-05,3.15411]
[1777322013822,66.16,77001.11,0.0,0.97934,1e-05,3.15612]
[1777322013892,66.16,77001.11,0.0,0.97934,1e-05,3.15612]
[1777322013984,66.16,77001.11,0.0,0.97934,1e-05,3.15612]
[1777322013991,66.16,77001.11,0.0,0.97934,1e-05,3.15612]
[1777322014031,66.17,77001.11,0.0,0.97934,1e-05,3.15625]
[1777322019166,66.17,77002.29,0.0,0.97935,1e-05,3.15517]
[1777322021681,66.17,77002.59,0.0,0.97935,1e-05,3.15486]
[1777322021779,66.17,77003.12,0.0,0.97936,1e-05,3.15421]
[1777322021793,66.17,77003.12,0.0,0.97936,1e-05,3.15421]
[1777322023938,66.17,77002.88,0.0,0.97935,1e-05,3.15484]
[1777322024201,66.17,77002.75,0.0,0.97935,1e-05,3.15517]
[1777322029235,66.16,77003.24,0.0,0.97937,1e-05,3.153]
[1777322030544,66.16,77003.24,0.0,0.97937,1e-05,3.153]
[1777322030634,66.16,77003.24,0.0,0.97937,1e-05,3.153]
[1777322030685,66.16,77003.24,0.0,0.97937,1e-05,3.153]
[1777322032355,66.16,77002.53,0.0,0.97937,1e-05,3.15328]
[1777322035411,66.15,77002.45,0.0,0.97937,1e-05,3.15223]
[1777322035463,66.15,77002.45,0.0,0.97937,1e-05,3.15223]
[1777322035564,66.15,77001.79,0.0,0.97937,1e-05,3.15282]
[1777322041320,66.14,77002.32,0.0,0.97939,1e-05,3.1497]
[1777322042671,66.14,77002.32,0.0,0.97939,1e-05,3.1497]
[1777322042718,66.14,77002.32,0.0,0.97939,1e-05,3.1497]
[1777322048369,66.13,77003.6,0.0,0.97943,1e-05,3.14514]
[1777322050570,66.12,77003.46,0.0,0.97943,1e-05,3.14498]
[1777322051711,66.12,77003.26,0.0,0.97943,1e-05,3.1449]
[1777322051792,66.12,77003.26,0.0,0.97943,1e-05,3.1449]
[1777322051812,66.12,77004.23,0.0,0.97945,1e-05,3.14308]
[1777322052397,66.12,77007.32,0.0,0.97948,1e-05,3.13812]
[1777322054123,66.12,77007.38,0.0,0.97949,1e-05,3.13767]
[1777322054176,66.12,77007.38,0.0,0.97949,1e-05,3.13767]
[1777322059446,66.11,77006.35,0.0,0.97949,1e-05,3.13707]
[1777322064481,66.1,77006.35,0.0,0.97951,1e-05,3.13533]
[1777322069516,66.09,77006.39,0.0,0.97952,1e-05,3.13355]
[1777322070225,66.09,77006.39,0.0,0.97952,1e-05,3.13355]
[1777322070274,66.09,77006.39,0.0,0.97952,1e-05,3.13355]
[1777322070512,66.09,77006.39,0.0,0.97952,1e-05,3.13355]
[1777322070559,66.09,77006.39,0.0,0.97952,1e-05,3.13355]
[1777322070660,66.09,77006.43,0.0,0.97952,1e-05,3.13315]
[1777322076565,66.08,77007.35,0.0,0.97956,1e-05,3.12756]
[1777322081600,66.07,77007.43,0.0,0.97958,1e-05,3.12581]
[1777322085430,66.06,77007.72,0.0,0.97958,1e-05,3.12473]
[1777322085438,66.06,77007.72,0.0,0.97958,1e-05,3.12473]
[1777322085509,66.06,77007.72,0.0,0.97958,1e-05,3.12473]
[1777322085575,66.06,77007.72,0.0,0.97958,1e-05,3.12473]
[1777322085628,66.06,77007.97,0.0,0.97959,1e-05,3.12371]
[1777322091669,66.05,77009.32,0.0,0.97962,1e-05,3.11976]
[1777322093167,66.05,77010.9,0.0,0.97964,1e-05,3.1171]
[1777322093174,66.05,77010.9,0.0,0.97964,1e-05,3.1171]
[1777322093219,66.05,77010.9,0.0,0.97964,1e-05,3.1171]
[1777322093683,66.05,77010.87,0.0,0.97965,1e-05,3.11684]
[1777322098721,66.05,77010.65,0.0,0.97964,1e-05,3.11825]
[1777322100439,66.05,77010.65,0.0,0.97964,1e-05,3.11825]
[1777322100488,66.05,77010.65,0.0,0.97964,1e-05,3.11825]
[1777322100705,66.05,77010.65,0.0,0.97964,1e-05,3.11825]
[1777322100767,66.05,77010.65,0.0,0.97964,1e-05,3.11825]
[1777322100807,66.06,77010.52,0.0,0.97963,1e-05,3.11887]
[1777322102586,66.06,77010.91,0.0,0.97963,1e-05,3.11851]
[1777322102749,66.06,77010.25,0.0,0.97962,1e-05,3.1197]
[1777322106239,66.06,77009.28,0.0,0.97961,1e-05,3.12178]
[1777322106458,66.06,77009.28,0.0,0.97961,1e-05,3.12178]
[1777322108928,66.06,77009.46,0.0,0.97961,1e-05,3.12193]
[1777322110012,66.07,77009.25,0.0,0.9796,1e-05,3.12266]
[1777322110022,66.07,77009.25,0.0,0.9796,1e-05,3.12266]
[1777322110805,66.07,77010.09,0.0,0.97961,1e-05,3.12163]
[1777322115851,66.07,77009.3,0.0,0.9796,1e-05,3.12322]
[1777322115898,66.07,77009.77,0.0,0.9796,1e-05,3.12314]
[1777322122897,66.08,77009.59,0.0,0.97958,1e-05,3.12486]
[1777322127932,66.08,77009.68,0.0,0.97958,1e-05,3.12574]
[1777322132967,66.09,77009.92,0.0,0.97959,1e-05,3.12418]
[1777322134546,66.09,77009.92,0.0,0.97959,1e-05,3.12418]
[1777322134595,66.09,77009.92,0.0,0.97959,1e-05,3.12418]
[1777322134718,66.09,77009.92,0.0,0.97959,1e-05,3.12418]
[1777322134871,66.09,77009.92,0.0,0.97959,1e-05,3.12418]
[1777322134812,66.09,77010.18,0.0,0.97959,1e-05,3.12419]
[1777322140016,66.1,77010.0,0.0,0.97957,1e-05,3.12568]
[1777322144672,66.1,77010.1,0.0,0.97957,1e-05,3.12614]
[1777322144773,66.1,77009.91,0.0,0.97957,1e-05,3.12662]
[1777322145057,66.1,77009.91,0.0,0.97957,1e-05,3.12662]
[1777322145156,66.1,77009.91,0.0,0.97957,1e-05,3.12662]
[1777322145223,66.1,77009.91,0.0,0.97957,1e-05,3.12662]
[1777322154091,66.11,77013.05,0.0,0.97959,1e-05,3.1232]
[1777322154100,66.11,77013.05,0.0,0.97959,1e-05,3.1232]
[1777322154152,66.11,77013.05,0.0,0.97959,1e-05,3.1232]
[1777322154201,66.11,77012.8,0.0,0.97959,1e-05,3.12439]
[1777322160733,66.12,77012.19,0.0,0.97957,1e-05,3.12631]
[1777322160783,66.12,77012.19,0.0,0.97957,1e-05,3.12631]
[1777322160843,66.12,77012.19,0.0,0.97957,1e-05,3.12631]
[1777322160895,66.12,77012.19,0.0,0.97957,1e-05,3.12631]
[1777322160834,66.12,77012.53,0.0,0.97957,1e-05,3.12601]
[1777322166656,66.12,77012.08,0.0,0.97956,1e-05,3.12767]
[1777322166708,66.12,77012.08,0.0,0.97956,1e-05,3.12767]
[1777322166752,66.12,77012.08,0.0,0.97956,1e-05,3.12767]
[1777322166760,66.12,77012.08,0.0,0.97956,1e-05,3.12767]
[1777322166810,66.13,77012.19,0.0,0.97956,1e-05,3.12771]
[1777322170744,66.13,77012.5,0.0,0.97956,1e-05,3.12784]
[1777322170846,66.13,77012.81,0.0,0.97956,1e-05,3.12758]
[1777322171786,66.13,77012.81,0.0,0.97956,1e-05,3.12758]
[1777322171892,66.13,77012.81,0.0,0.97956,1e-05,3.12758]
[1777322171944,66.13,77012.25,0.0,0.97955,1e-05,3.1286]
[1777322177275,66.14,77012.32,0.0,0.97954,1e-05,3.12967]
[1777322179095,66.14,77012.32,0.0,0.97954,1e-05,3.12967]
[1777322179723,66.14,77012.32,0.0,0.97954,1e-05,3.12967]
[1777322179776,66.14,77012.32,0.0,0.97954,1e-05,3.12967]
[1777322179824,66.14,77013.2,0.0,0.97955,1e-05,3.12875]
[1777322183604,66.14,77014.54,0.0,0.97956,1e-05,3.12735]
[1777322183653,66.14,77014.54,0.0,0.97956,1e-05,3.12735]
[1777322190367,66.15,77013.03,0.0,0.97953,1e-05,3.13114]
[1777322192693,66.15,77012.4,0.0,0.97954,1e-05,3.13004]
[1777322192701,66.15,77012.4,0.0,0.97954,1e-05,3.13004]
[1777322192728,66.15,77012.4,0.0,0.97954,1e-05,3.13004]
[1777322192841,66.15,77009.31,0.0,0.9795,1e-05,3.13483]
[1777322198424,66.16,77009.15,0.0,0.97949,1e-05,3.13617]
[1777322205322,66.16,77009.11,0.0,0.97948,1e-05,3.13696]
[1777322205324,66.16,77009.11,0.0,0.97948,1e-05,3.13696]
[1777322205641,66.16,77009.11,0.0,0.97948,1e-05,3.13696]
[1777322205659,66.16,77008.71,0.0,0.97948,1e-05,3.13809]
[1777322210685,66.17,77008.21,0.0,0.97947,1e-05,3.13936]
[1777322210690,66.17,77008.21,0.0,0.97947,1e-05,3.13936]
[1777322210786,66.17,77008.31,0.0,0.97946,1e-05,3.13955]
[1777322216193,66.17,77008.76,0.0,0.97946,1e-05,3.13973]
[1777322217669,66.17,77008.78,0.0,0.97946,1e-05,3.13986]
[1777322217731,66.17,77008.78,0.0,0.97946,1e-05,3.13986]
[1777322217819,66.17,77007.41,0.0,0.97944,1e-05,3.14207]
[1777322221549,66.18,77006.29,0.0,0.97943,1e-05,3.14405]
[1777322221601,66.18,77006.29,0.0,0.97943,1e-05,3.14405]
[1777322221934,66.18,77006.29,0.0,0.97943,1e-05,3.14405]
[1777322227447,66.18,77004.86,0.0,0.9794,1e-05,3.14727]
[1777322227500,66.18,77004.86,0.0,0.9794,1e-05,3.14727]
[1777322227627,66.18,77004.49,0.0,0.9794,1e-05,3.14797]
[1777322232662,66.19,77004.76,0.0,0.9794,1e-05,3.1483]
[1777322233669,66.19,77006.86,0.0,0.97942,1e-05,3.14532]
[1777322234675,66.19,77009.5,0.0,0.97945,1e-05,3.14154]
[1777322237701,66.19,77034.66,0.0,0.97974,1e-05,3.10475]
[1777322238705,66.19,77051.75,0.0,0.97994,1e-05,3.07933]
[1777322239147,66.19,77051.75,0.0,0.97994,1e-05,3.07933]
[1777322239711,66.19,77056.85,0.0,0.98,1e-05,3.07213]
[1777322240605,66.19,77056.85,0.0,0.98,1e-05,3.07213]
[1777322240719,66.19,77054.79,0.0,0.97997,1e-05,3.07543]
[1777322245754,66.2,77055.8,0.0,0.97997,1e-05,3.07533]
[1777322250790,66.21,77055.48,0.0,0.97996,1e-05,3.07721]
[1777322253809,66.21,77055.17,0.0,0.97996,1e-05,3.07603]
[1777322253811,66.21,77050.18,0.0,0.9799,1e-05,3.08362]
[1777322254028,66.21,77050.18,0.0,0.9799,1e-05,3.08362]
[1777322254166,66.21,77050.18,0.0,0.9799,1e-05,3.08362]
[1777322255398,66.21,77049.38,0.0,0.97989,1e-05,3.08506]
[1777322256832,66.22,77052.64,0.0,0.97993,1e-05,3.08082]
[1777322258846,66.22,77047.67,0.0,0.97986,1e-05,3.08866]
[1777322263880,66.23,77047.46,0.0,0.97985,1e-05,3.09028]
[1777322268916,66.23,77046.47,0.0,0.97983,1e-05,3.09303]
[1777322269923,66.23,77041.18,0.0,0.97977,1e-05,3.10107]
[1777322271937,66.24,77038.6,0.0,0.97973,1e-05,3.10536]
[1777322272944,66.24,77036.31,0.0,0.9797,1e-05,3.10897]
[1777322277980,66.24,77036.13,0.0,0.97969,1e-05,3.11038]
[1777322283024,66.25,77035.69,0.0,0.97968,1e-05,3.11217]
[1777322288058,66.25,77033.26,0.0,0.97964,1e-05,3.11688]
[1777322293094,66.26,77032.56,0.0,0.97963,1e-05,3.119]
[1777322298128,66.27,77032.47,0.0,0.97962,1e-05,3.12019]
[1777322300048,66.27,77029.08,0.0,0.97957,1e-05,3.12563]
[1777322300143,66.27,77026.67,0.0,0.97955,1e-05,3.1292]
[1777322301149,66.27,77029.14,0.0,0.97957,1e-05,3.12574]
[1777322306184,66.27,77029.57,0.0,0.97957,1e-05,3.12611]
[1777322310213,66.28,77027.34,0.0,0.97954,1e-05,3.13041]
[1777322315336,66.28,77027.5,0.0,0.97955,1e-05,3.12834]
[1777322315434,66.28,77027.5,0.0,0.97955,1e-05,3.12834]
[1777322321289,66.29,77027.39,0.0,0.97953,1e-05,3.13027]
[1777322326325,66.3,77027.12,0.0,0.97952,1e-05,3.13164]
[1777322331361,66.3,77027.08,0.0,0.97952,1e-05,3.13266]
[1777322335452,66.3,77027.06,0.0,0.97951,1e-05,3.13326]
[1777322335501,66.3,77027.06,0.0,0.97951,1e-05,3.13326]
[1777322341859,66.31,77026.72,0.0,0.9795,1e-05,3.13471]
[1777322345781,66.31,77026.69,0.0,0.97949,1e-05,3.13569]
[1777322346291,66.31,77027.15,0.0,0.9795,1e-05,3.1352]
[1777322351500,66.32,77027.61,0.0,0.97949,1e-05,3.13563]
[1777322356536,66.33,77027.47,0.0,0.97948,1e-05,3.13677]
[1777322358549,66.33,77027.43,0.0,0.97948,1e-05,3.1372]
[1777322361570,66.33,77032.21,0.0,0.97953,1e-05,3.13066]
[1777322366606,66.34,77032.96,0.0,0.97953,1e-05,3.13053]
[1777322371642,66.34,77031.67,0.0,0.97953,1e-05,3.13118]
[1777322385739,66.35,77030.83,0.0,0.9795,1e-05,3.13505]
[1777322390775,66.36,77028.69,0.0,0.97946,1e-05,3.13913]
[1777322394803,66.36,77016.61,0.0,0.97932,1e-05,3.15779]
[1777322395809,66.36,77012.76,0.0,0.97927,1e-05,3.16368]
[1777322396818,66.36,77009.61,0.0,0.97923,1e-05,3.16851]
[1777322400028,66.37,77009.0,0.0,0.97922,1e-05,3.16968]
[1777322400081,66.37,77009.0,0.0,0.97922,1e-05,3.16968]
[1777322400131,66.37,77009.39,0.0,0.97922,1e-05,3.16922]
[1777322401853,66.37,77006.37,0.0,0.97919,1e-05,3.17398]
[1777322402860,66.37,77004.37,0.0,0.97916,1e-05,3.17708]
[1777322406888,66.37,77002.28,0.0,0.97913,1e-05,3.18063]
[1777322411925,66.37,77002.52,0.0,0.97913,1e-05,3.18076]
[1777322416960,66.37,77002.43,0.0,0.97913,1e-05,3.18138]
[1777322420989,66.38,76992.03,0.0,0.979,1e-05,3.19736]
[1777322426024,66.38,76993.12,0.0,0.97901,1e-05,3.19606]
[1777322430052,66.38,76987.72,0.0,0.97894,1e-05,3.20446]
[1777322431059,66.38,76985.03,0.0,0.97893,1e-05,3.20631]
[1777322432066,66.38,76982.38,0.0,0.97889,1e-05,3.21036]
[1777322433073,66.38,76980.09,0.0,0.97887,1e-05,3.21386]
[1777322433529,66.38,76980.09,0.0,0.97887,1e-05,3.21386]
[1777322434079,66.38,76975.17,0.0,0.97881,1e-05,3.22134]
[1777322436093,66.38,76969.75,0.0,0.97874,1e-05,3.2296]
[1777322439115,66.38,76965.01,0.0,0.97868,1e-05,3.23683]
[1777322440122,66.38,76959.45,0.0,0.97861,1e-05,3.24529]
[1777322441657,66.38,76959.81,0.0,0.97862,1e-05,3.24462]
[1777322441833,66.38,76959.81,0.0,0.97862,1e-05,3.24462]
[1777322443089,66.38,76959.56,0.0,0.97862,1e-05,3.2449]
[1777322448180,66.38,76958.12,0.0,0.9786,1e-05,3.2468]
[1777322451470,66.38,76958.09,0.0,0.9786,1e-05,3.2468]
[1777322453215,66.38,76963.69,0.0,0.97867,1e-05,3.23826]
[1777322454222,66.38,76966.17,0.0,0.9787,1e-05,3.23449]
[1777322456541,66.38,76966.34,0.0,0.9787,1e-05,3.23424]
[1777322456594,66.38,76966.34,0.0,0.9787,1e-05,3.23424]
[1777322462278,66.38,76965.44,0.0,0.97869,1e-05,3.23567]
[1777322466330,66.38,76966.09,0.0,0.9787,1e-05,3.23471]
[1777322470683,66.38,76966.81,0.0,0.97871,1e-05,3.23366]
[1777322470729,66.38,76966.81,0.0,0.97871,1e-05,3.23366]
[1777322476854,66.38,76966.57,0.0,0.9787,1e-05,3.23408]
[1777322481118,66.38,76965.26,0.0,0.97869,1e-05,3.23613]
[1777322486446,66.38,76966.31,0.0,0.9787,1e-05,3.23459]
[1777322489242,66.38,76965.63,0.0,0.97869,1e-05,3.23564]
[1777322489294,66.38,76965.63,0.0,0.97869,1e-05,3.23564]
[1777322491937,66.38,76965.3,0.0,0.97869,1e-05,3.23616]
[1777322496516,66.38,76962.8,0.0,0.97867,1e-05,3.23775]
[1777322497475,66.38,76962.8,0.0,0.97867,1e-05,3.23775]
[1777322497534,66.38,76962.8,0.0,0.97867,1e-05,3.23775]
[1777322504036,66.38,76965.52,0.0,0.9787,1e-05,3.23365]
[1777322504088,66.38,76965.52,0.0,0.9787,1e-05,3.23365]
[1777322509607,66.38,76974.62,0.0,0.97881,1e-05,3.21997]
[1777322512445,66.38,76976.36,0.0,0.97883,1e-05,3.21741]
[1777322512497,66.38,76976.36,0.0,0.97883,1e-05,3.21741]
[1777322517667,66.38,76975.28,0.0,0.97882,1e-05,3.21925]
[1777322519681,66.38,76972.97,0.0,0.97879,1e-05,3.22281]
[1777322521415,66.38,76973.39,0.0,0.97879,1e-05,3.2222]
[1777322521467,66.38,76973.39,0.0,0.97879,1e-05,3.2222]
[1777322526730,66.38,76973.66,0.0,0.9788,1e-05,3.22194]
[1777322531765,66.38,76973.54,0.0,0.97879,1e-05,3.22224]
[1777322533656,66.38,76973.54,0.0,0.97879,1e-05,3.22224]
[1777322533708,66.38,76973.54,0.0,0.97879,1e-05,3.22224]
[1777322538814,66.39,76973.25,0.0,0.97879,1e-05,3.22284]
[1777322543998,66.39,76973.26,0.0,0.97879,1e-05,3.22291]
[1777322544042,66.39,76973.26,0.0,0.97879,1e-05,3.22291]
[1777322545254,66.39,76973.41,0.0,0.97879,1e-05,3.22271]
[1777322550898,66.39,76973.47,0.0,0.97879,1e-05,3.22277]
[1777322552338,66.39,76973.47,0.0,0.97879,1e-05,3.22277]
[1777322552656,66.39,76974.51,0.0,0.97882,1e-05,3.21895]
[1777322553820,66.39,76976.15,0.0,0.97884,1e-05,3.21649]
[1777322558959,66.39,76979.91,0.0,0.97888,1e-05,3.21101]
[1777322559811,66.39,76979.91,0.0,0.97888,1e-05,3.21101]
[1777322559993,66.39,76979.91,0.0,0.97888,1e-05,3.21101]
[1777322562988,66.39,76983.84,0.0,0.97893,1e-05,3.20525]
[1777322566790,66.39,76982.84,0.0,0.97891,1e-05,3.2069]
[1777322566805,66.39,76982.84,0.0,0.97891,1e-05,3.2069]
[1777322571395,66.39,76985.53,0.0,0.97894,1e-05,3.20307]
[1777322571432,66.39,76985.53,0.0,0.97894,1e-05,3.20307]
[1777322575072,66.39,76989.86,0.0,0.97899,1e-05,3.19678]
[1777322578246,66.39,76990.28,0.0,0.979,1e-05,3.19627]
[1777322578255,66.39,76990.28,0.0,0.979,1e-05,3.19627]
[1777322578300,66.39,76993.23,0.0,0.97903,1e-05,3.1919]
[1777322584135,66.39,76993.04,0.0,0.97903,1e-05,3.1926]
[1777322589170,66.4,76994.79,0.0,0.97905,1e-05,3.19031]
[1777322591662,66.4,76995.17,0.0,0.97905,1e-05,3.18988]
[1777322591665,66.4,76995.17,0.0,0.97905,1e-05,3.18988]
[1777322594205,66.4,76998.17,0.0,0.97908,1e-05,3.1856]
[1777322596219,66.4,77000.18,0.0,0.97911,1e-05,3.18275]
[1777322597469,66.4,77000.5,0.0,0.97911,1e-05,3.18236]
[1777322597480,66.4,77000.5,0.0,0.97911,1e-05,3.18236]
[1777322603177,66.4,77001.52,0.0,0.97912,1e-05,3.18126]
[1777322603694,66.4,77001.52,0.0,0.97912,1e-05,3.18135]
[1777322604110,66.4,77001.52,0.0,0.97912,1e-05,3.18135]
[1777322604162,66.4,77001.52,0.0,0.97912,1e-05,3.18135]
[1777322604275,66.4,77002.33,0.0,0.97913,1e-05,3.18022]
[1777322609400,66.4,77003.34,0.0,0.97914,1e-05,3.17906]
[1777322610317,66.41,77008.95,0.0,0.9792,1e-05,3.17085]
[1777322611280,66.41,77008.95,0.0,0.9792,1e-05,3.17085]
[1777322611330,66.41,77008.95,0.0,0.9792,1e-05,3.17085]
[1777322616359,66.41,77008.93,0.0,0.97921,1e-05,3.16929]
[1777322620357,66.41,77008.68,0.0,0.97921,1e-05,3.16988]
[1777322620409,66.41,77008.68,0.0,0.97921,1e-05,3.16988]
[1777322621395,66.41,77002.19,0.0,0.97913,1e-05,3.17991]
[1777322622140,66.41,77002.19,0.0,0.97913,1e-05,3.17991]
[1777322622145,66.41,77002.19,0.0,0.97913,1e-05,3.17991]
[1777322622402,66.41,76997.93,0.0,0.97907,1e-05,3.1864]
[1777322624416,66.41,76998.01,0.0,0.97907,1e-05,3.18645]
[1777322627115,66.41,76997.99,0.0,0.97907,1e-05,3.18663]
[1777322627123,66.41,76997.99,0.0,0.97907,1e-05,3.18663]
[1777322632471,66.42,76998.51,0.0,0.97907,1e-05,3.1863]
[1777322634130,66.42,76998.51,0.0,0.97907,1e-05,3.1863]
[1777322634138,66.42,76998.51,0.0,0.97907,1e-05,3.1863]
[1777322634744,66.42,76998.58,0.0,0.97907,1e-05,3.18634]
[1777322634841,66.42,76997.9,0.0,0.97907,1e-05,3.18743]
[1777322639904,66.42,76998.58,0.0,0.97907,1e-05,3.18656]
[1777322639910,66.42,76998.58,0.0,0.97907,1e-05,3.18656]
[1777322640645,66.42,76998.58,0.0,0.97907,1e-05,3.18677]
[1777322640699,66.42,76998.58,0.0,0.97907,1e-05,3.18677]
[1777322641292,66.42,76998.58,0.0,0.97907,1e-05,3.18677]
[1777322641328,66.42,76997.57,0.0,0.97906,1e-05,3.18835]
[1777322643477,66.42,76994.8,0.0,0.97902,1e-05,3.19264]
[1777322643529,66.42,76994.8,0.0,0.97902,1e-05,3.19264]
[1777322643548,66.42,76991.33,0.0,0.97898,1e-05,3.19792]
[1777322648584,66.42,76991.69,0.0,0.97898,1e-05,3.19763]
[1777322649758,66.42,76991.69,0.0,0.97898,1e-05,3.19763]
[1777322649810,66.42,76991.69,0.0,0.97898,1e-05,3.19763]
[1777322649989,66.42,76991.69,0.0,0.97898,1e-05,3.19763]
[1777322650041,66.42,76991.69,0.0,0.97898,1e-05,3.19763]
[1777322650088,66.42,76992.13,0.0,0.97899,1e-05,3.19702]
[1777322655638,66.42,76990.81,0.0,0.97897,1e-05,3.19932]
[1777322659175,66.42,76991.21,0.0,0.97898,1e-05,3.19881]
[1777322659224,66.42,76991.21,0.0,0.97898,1e-05,3.19881]
[1777322664701,66.43,76991.6,0.0,0.97898,1e-05,3.19857]
[1777322667248,66.43,76991.1,0.0,0.97897,1e-05,3.19938]
[1777322667259,66.43,76991.1,0.0,0.97897,1e-05,3.19938]
[1777322667907,66.43,76990.91,0.0,0.97897,1e-05,3.19971]
[1777322667959,66.43,76990.91,0.0,0.97897,1e-05,3.19971]
[1777322668055,66.43,76990.95,0.0,0.97897,1e-05,3.1997]
[1777322672351,66.43,76990.29,0.0,0.97896,1e-05,3.20083]
[1777322672403,66.43,76990.29,0.0,0.97896,1e-05,3.20083]
[1777322677498,66.43,76990.52,0.0,0.97897,1e-05,3.19852]
[1777322677527,66.43,76990.52,0.0,0.97897,1e-05,3.19852]
[1777322677792,66.43,76989.92,0.0,0.97897,1e-05,3.19947]
[1777322681613,66.43,76989.72,0.0,0.97896,1e-05,3.19991]
[1777322681667,66.43,76989.72,0.0,0.97896,1e-05,3.19991]
[1777322686084,66.43,76989.92,0.0,0.97896,1e-05,3.19975]
[1777322686136,66.43,76989.92,0.0,0.97896,1e-05,3.19975]
[1777322686173,66.43,76989.92,0.0,0.97896,1e-05,3.19985]
[1777322691891,66.43,76990.21,0.0,0.97896,1e-05,3.1997]
[1777322695102,66.43,76990.12,0.0,0.97896,1e-05,3.19992]
[1777322695127,66.43,76990.12,0.0,0.97896,1e-05,3.19997]
[1777322700954,66.44,76990.18,0.0,0.97896,1e-05,3.20016]
[1777322702967,66.44,76993.62,0.0,0.979,1e-05,3.19508]
[1777322703998,66.44,76993.62,0.0,0.979,1e-05,3.19508]
[1777322704082,66.44,76993.62,0.0,0.979,1e-05,3.19508]
[1777322704142,66.44,76993.62,0.0,0.979,1e-05,3.19508]
[1777322704211,66.44,76993.62,0.0,0.979,1e-05,3.19508]
[1777322704312,66.44,76993.34,0.0,0.979,1e-05,3.19556]
[1777322706362,66.44,76993.52,0.0,0.979,1e-05,3.19534]
[1777322706483,66.44,76993.52,0.0,0.979,1e-05,3.19534]
[1777322706571,66.44,76994.03,0.0,0.97901,1e-05,3.19463]
[1777322706626,66.44,76994.03,0.0,0.97901,1e-05,3.19463]
[1777322712031,66.44,76993.26,0.0,0.97899,1e-05,3.19612]
[1777322715052,66.44,76988.33,0.0,0.97893,1e-05,3.2037]
[1777322716059,66.44,76977.86,0.0,0.97881,1e-05,3.21954]
[1777322717066,66.44,76976.87,0.0,0.97879,1e-05,3.22105]
[1777322722100,66.44,76977.34,0.0,0.9788,1e-05,3.22041]
[1777322727135,66.44,76977.67,0.0,0.9788,1e-05,3.22001]
[1777322732171,66.44,76978.4,0.0,0.97882,1e-05,3.21674]
[1777322733177,66.44,76984.12,0.0,0.97889,1e-05,3.20813]
[1777322735192,66.44,76985.58,0.0,0.97891,1e-05,3.20603]
[1777322744318,66.44,76983.54,0.0,0.97888,1e-05,3.20928]
[1777322744372,66.44,76982.96,0.0,0.97888,1e-05,3.21038]
[1777322750296,66.44,76981.4,0.0,0.97885,1e-05,3.21298]
[1777322755040,66.45,76980.25,0.0,0.97884,1e-05,3.21487]
[1777322755332,66.45,76980.53,0.0,0.97884,1e-05,3.21448]
[1777322760378,66.45,76973.43,0.0,0.97876,1e-05,3.22538]
[1777322761378,66.45,76953.31,0.0,0.97851,1e-05,3.25597]
[1777322762385,66.45,76947.3,0.0,0.97844,1e-05,3.26511]
[1777322764093,66.45,76947.3,0.0,0.97844,1e-05,3.26511]
[1777322764164,66.45,76947.3,0.0,0.97844,1e-05,3.26511]
[1777322764172,66.45,76947.3,0.0,0.97844,1e-05,3.26511]
[1777322764215,66.45,76947.3,0.0,0.97844,1e-05,3.26511]
[1777322764399,66.45,76947.27,0.0,0.97844,1e-05,3.26505]
[1777322767420,66.45,76940.2,0.0,0.97835,1e-05,3.27572]
[1777322771448,66.44,76944.49,0.0,0.97841,1e-05,3.2689]
[1777322773462,66.44,76949.21,0.0,0.97847,1e-05,3.2616]
[1777322776855,66.44,76949.19,0.0,0.97847,1e-05,3.26152]
[1777322776862,66.44,76949.19,0.0,0.97847,1e-05,3.26152]
[1777322783533,66.44,76949.99,0.0,0.97848,1e-05,3.25979]
[1777322784125,66.44,76949.99,0.0,0.97848,1e-05,3.25979]
[1777322784171,66.44,76949.99,0.0,0.97848,1e-05,3.25979]
[1777322784653,66.44,76949.09,0.0,0.97847,1e-05,3.26114]
[1777322784704,66.44,76949.09,0.0,0.97847,1e-05,3.26114]
[1777322785547,66.44,76949.02,0.0,0.97847,1e-05,3.26121]
[1777322790582,66.44,76950.06,0.0,0.97848,1e-05,3.25946]
[1777322791154,66.44,76950.06,0.0,0.97848,1e-05,3.25946]
[1777322791202,66.44,76950.06,0.0,0.97848,1e-05,3.25946]
[1777322792406,66.44,76950.1,0.0,0.9785,1e-05,3.25654]
[1777322792441,66.44,76950.1,0.0,0.9785,1e-05,3.25654]
[1777322792596,66.44,76949.74,0.0,0.9785,1e-05,3.25706]
[1777322795121,66.44,76949.39,0.0,0.97849,1e-05,3.25757]
[1777322795617,66.44,76953.17,0.0,0.97854,1e-05,3.25175]
[1777322801146,66.44,76950.5,0.0,0.97851,1e-05,3.25574]
[1777322801195,66.44,76950.5,0.0,0.97851,1e-05,3.25574]
[1777322801316,66.44,76950.5,0.0,0.97851,1e-05,3.25574]
[1777322801471,66.43,76948.36,0.0,0.97848,1e-05,3.25895]
[1777322801838,66.43,76948.36,0.0,0.97848,1e-05,3.25895]
[1777322801922,66.43,76947.16,0.0,0.97847,1e-05,3.26075]
[1777322807615,66.44,76946.86,0.0,0.97846,1e-05,3.2614]
[1777322807653,66.44,76947.1,0.0,0.97846,1e-05,3.26128]
[1777322812736,66.44,76947.35,0.0,0.97846,1e-05,3.26125]
[1777322817774,66.44,76946.61,0.0,0.97846,1e-05,3.26223]
[1777322823815,66.44,76946.89,0.0,0.97846,1e-05,3.26164]
[1777322828713,66.44,76946.73,0.0,0.97846,1e-05,3.26178]
[1777322828825,66.44,76946.73,0.0,0.97846,1e-05,3.26178]
[1777322828997,66.44,76946.73,0.0,0.97846,1e-05,3.26178]
[1777322829044,66.44,76946.73,0.0,0.97846,1e-05,3.26178]
[1777322829088,66.44,76946.77,0.0,0.97846,1e-05,3.2617]
[1777322834892,66.44,76943.72,0.0,0.97842,1e-05,3.26648]
[1777322837043,66.44,76943.71,0.0,0.97842,1e-05,3.26675]
[1777322837094,66.44,76943.71,0.0,0.97842,1e-05,3.26675]
[1777322837219,66.44,76943.71,0.0,0.97842,1e-05,3.26675]
[1777322837273,66.44,76943.71,0.0,0.97842,1e-05,3.26675]
[1777322837374,66.44,76943.63,0.0,0.97842,1e-05,3.26713]
[1777322842948,66.44,76945.82,0.0,0.97844,1e-05,3.26389]
[1777322845919,66.44,76946.24,0.0,0.97845,1e-05,3.26319]
[1777322846082,66.44,76946.24,0.0,0.97845,1e-05,3.26319]
[1777322846314,66.44,76946.24,0.0,0.97845,1e-05,3.26319]
[1777322846357,66.44,76946.12,0.0,0.97845,1e-05,3.26335]
[1777322850198,66.44,76945.44,0.0,0.97844,1e-05,3.26433]
[1777322856040,66.44,76948.54,0.0,0.97849,1e-05,3.25713]
[1777322858129,66.44,76948.91,0.0,0.9785,1e-05,3.25654]
[1777322858177,66.44,76948.91,0.0,0.9785,1e-05,3.25654]
[1777322858389,66.44,76948.91,0.0,0.9785,1e-05,3.25654]
[1777322858408,66.44,76948.91,0.0,0.9785,1e-05,3.25654]
[1777322858545,66.44,76948.82,0.0,0.9785,1e-05,3.25666]
[1777322861074,66.44,76956.17,0.0,0.97859,1e-05,3.24542]
[1777322861811,66.44,76956.17,0.0,0.97859,1e-05,3.24542]
[1777322861917,66.44,76956.17,0.0,0.97859,1e-05,3.24542]
[1777322864355,66.44,76958.49,0.0,0.97862,1e-05,3.2419]
[1777322864635,66.44,76958.49,0.0,0.97862,1e-05,3.2419]
[1777322864669,66.44,76961.04,0.0,0.97865,1e-05,3.23803]
[1777322866769,66.44,76960.49,0.0,0.97864,1e-05,3.2389]
[1777322866821,66.44,76960.49,0.0,0.97864,1e-05,3.2389]
[1777322873158,66.44,76958.47,0.0,0.97861,1e-05,3.24204]
[1777322878194,66.44,76959.54,0.0,0.97863,1e-05,3.24046]
[1777322878940,66.44,76959.54,0.0,0.97863,1e-05,3.24046]
[1777322879038,66.44,76959.54,0.0,0.97863,1e-05,3.24046]
[1777322880129,66.44,76959.4,0.0,0.97862,1e-05,3.24068]
[1777322880181,66.44,76959.4,0.0,0.97862,1e-05,3.24068]
[1777322880283,66.44,76958.81,0.0,0.97862,1e-05,3.24159]
[1777322886647,66.44,76959.47,0.0,0.97863,1e-05,3.24062]
[1777322886697,66.44,76959.47,0.0,0.97863,1e-05,3.24062]
[1777322886827,66.44,76959.72,0.0,0.97863,1e-05,3.24025]
[1777322886927,66.44,76959.72,0.0,0.97863,1e-05,3.24025]
[1777322887257,66.44,76959.07,0.0,0.97862,1e-05,3.24124]
[1777322892292,66.44,76959.37,0.0,0.97862,1e-05,3.24081]
[1777322896925,66.44,76959.59,0.0,0.97863,1e-05,3.2405]
[1777322896987,66.44,76959.59,0.0,0.97863,1e-05,3.2405]
[1777322901757,66.44,76959.83,0.0,0.97863,1e-05,3.24016]
[1777322901784,66.44,76959.83,0.0,0.97863,1e-05,3.24016]
[1777322905170,66.44,76960.31,0.0,0.97863,1e-05,3.23944]
[1777322905175,66.44,76960.31,0.0,0.97863,1e-05,3.23944]
[1777322905383,66.44,76959.49,0.0,0.97862,1e-05,3.24069]
[1777322906735,66.44,76959.5,0.0,0.97862,1e-05,3.24068]
[1777322906802,66.44,76959.5,0.0,0.97862,1e-05,3.24068]
[1777322909585,66.44,76960.5,0.0,0.97864,1e-05,3.23917]
[1777322911316,66.44,76959.86,0.0,0.97863,1e-05,3.24015]
[1777322911368,66.44,76959.86,0.0,0.97863,1e-05,3.24015]
[1777322911424,66.44,76960.8,0.0,0.97865,1e-05,3.23645]
[1777322915823,66.44,76959.67,0.0,0.97864,1e-05,3.23818]
[1777322916459,66.44,76959.58,0.0,0.97864,1e-05,3.23833]
[1777322919272,66.44,76959.54,0.0,0.97864,1e-05,3.2384]
[1777322919318,66.44,76959.54,0.0,0.97864,1e-05,3.2384]
[1777322924540,66.44,76960.24,0.0,0.97865,1e-05,3.23736]
[1777322924590,66.44,76960.24,0.0,0.97865,1e-05,3.23736]
[1777322924696,66.44,76960.24,0.0,0.97865,1e-05,3.23736]
[1777322925026,66.44,76958.41,0.0,0.97863,1e-05,3.24014]
[1777322925523,66.44,76958.44,0.0,0.97863,1e-05,3.2401]
[1777322930558,66.44,76958.9,0.0,0.97863,1e-05,3.23941]
[1777322930846,66.44,76958.9,0.0,0.97863,1e-05,3.23941]
[1777322930898,66.44,76958.9,0.0,0.97863,1e-05,3.23941]
[1777322933140,66.44,76958.98,0.0,0.97863,1e-05,3.23929]
[1777322933579,66.44,76958.63,0.0,0.97863,1e-05,3.23983]
[1777322934507,66.44,76958.63,0.0,0.97863,1e-05,3.23983]
[1777322938643,66.44,76958.79,0.0,0.97863,1e-05,3.23959]
[1777322938694,66.44,76958.79,0.0,0.97863,1e-05,3.23959]
[1777322944655,66.44,76959.24,0.0,0.97864,1e-05,3.23891]
[1777322948987,66.44,76959.55,0.0,0.97864,1e-05,3.23845]
[1777322949030,66.44,76959.55,0.0,0.97864,1e-05,3.23845]
[1777322950037,66.44,76959.47,0.0,0.97864,1e-05,3.23857]
[1777322950053,66.44,76959.47,0.0,0.97864,1e-05,3.23857]
[1777322950697,66.44,76960.15,0.0,0.97865,1e-05,3.23754]
[1777322952387,66.44,76959.76,0.0,0.97864,1e-05,3.23814]
[1777322964992,66.44,76959.68,0.0,0.97864,1e-05,3.23827]
[1777322965051,66.44,76959.68,0.0,0.97864,1e-05,3.23827]
[1777322965727,66.44,76959.68,0.0,0.97864,1e-05,3.23827]
[1777322965776,66.44,76959.68,0.0,0.97864,1e-05,3.23827]
[1777322965764,66.44,76966.22,0.0,0.97872,1e-05,3.22836]
[1777322965877,66.44,76968.04,0.0,0.97874,1e-05,3.22562]
[1777322972852,66.44,76969.05,0.0,0.97877,1e-05,3.22196]
[1777322977886,66.44,76968.33,0.0,0.97876,1e-05,3.22318]
[1777322979614,66.44,76968.33,0.0,0.97876,1e-05,3.22318]
[1777322979660,66.44,76968.33,0.0,0.97876,1e-05,3.22318]
[1777322980453,66.44,76969.85,0.0,0.97878,1e-05,3.2209]
[1777322980510,66.44,76969.85,0.0,0.97878,1e-05,3.2209]
[1777322980611,66.44,76969.89,0.0,0.97878,1e-05,3.22086]
[1777322983668,66.44,76969.96,0.0,0.97878,1e-05,3.2208]
[1777322985410,66.44,76969.21,0.0,0.97877,1e-05,3.22199]
[1777322985579,66.44,76969.21,0.0,0.97877,1e-05,3.22199]
[1777322985611,66.44,76970.0,0.0,0.97878,1e-05,3.22082]
[1777322987405,66.44,76968.72,0.0,0.97876,1e-05,3.22278]
[1777322987419,66.44,76968.72,0.0,0.97876,1e-05,3.22278]
[1777322988957,66.44,76968.84,0.0,0.97876,1e-05,3.22264]
[1777322989971,66.44,76962.61,0.0,0.97869,1e-05,3.23213]
[1777322995523,66.44,76961.84,0.0,0.97868,1e-05,3.23331]
[1777322995572,66.44,76961.84,0.0,0.97868,1e-05,3.23331]
[1777322996032,66.44,76961.84,0.0,0.97868,1e-05,3.23331]
[1777322996085,66.44,76961.84,0.0,0.97868,1e-05,3.23331]
[1777322996186,66.44,76961.57,0.0,0.97867,1e-05,3.23373]
[1777323001918,66.44,76962.68,0.0,0.97869,1e-05,3.23205]
[1777323001992,66.44,76962.68,0.0,0.97869,1e-05,3.23205]
[1777323007091,66.44,76961.7,0.0,0.97867,1e-05,3.23356]
[1777323012126,66.44,76961.45,0.0,0.97867,1e-05,3.23395]
[1777323013947,66.44,76961.26,0.0,0.97867,1e-05,3.23424]
[1777323013989,66.44,76961.26,0.0,0.97867,1e-05,3.23424]
[1777323015323,66.44,76962.23,0.0,0.97868,1e-05,3.23277]
[1777323015373,66.44,76962.23,0.0,0.97868,1e-05,3.23277]
[1777323015526,66.44,76961.52,0.0,0.97867,1e-05,3.23385]
[1777323018593,66.44,76961.35,0.0,0.97867,1e-05,3.23411]
[1777323018645,66.44,76961.35,0.0,0.97867,1e-05,3.23411]
[1777323022621,66.44,76961.87,0.0,0.97868,1e-05,3.23333]
[1777323022716,66.44,76961.87,0.0,0.97868,1e-05,3.23333]
[1777323022771,66.44,76961.25,0.0,0.97867,1e-05,3.23428]
[1777323028237,66.44,76960.92,0.0,0.97866,1e-05,3.23478]
[1777323031629,66.44,76960.89,0.0,0.97866,1e-05,3.23483]
[1777323031642,66.44,76960.89,0.0,0.97866,1e-05,3.23483]
[1777323031731,66.44,76961.59,0.0,0.97869,1e-05,3.23149]
[1777323032596,66.44,76961.59,0.0,0.97869,1e-05,3.23149]
[1777323032691,66.44,76961.02,0.0,0.97868,1e-05,3.23235]
[1777323040322,66.44,76960.76,0.0,0.97868,1e-05,3.23171]
[1777323043593,66.43,76960.98,0.0,0.9787,1e-05,3.23032]
[1777323049384,66.43,76960.98,0.0,0.9787,1e-05,3.22932]
[1777323054419,66.43,76961.12,0.0,0.9787,1e-05,3.22916]
[1777323055562,66.43,76961.12,0.0,0.9787,1e-05,3.22916]
[1777323056521,66.43,76963.22,0.0,0.97873,1e-05,3.22599]
[1777323056573,66.43,76963.22,0.0,0.97873,1e-05,3.22599]
[1777323056612,66.43,76965.55,0.0,0.97876,1e-05,3.22248]
[1777323062476,66.43,76964.58,0.0,0.97875,1e-05,3.22408]
[1777323067511,66.43,76964.76,0.0,0.97875,1e-05,3.2239]
[1777323073238,66.43,76964.82,0.0,0.97875,1e-05,3.22387]
[1777323078588,66.43,76964.55,0.0,0.97874,1e-05,3.22445]
[1777323083623,66.43,76964.61,0.0,0.97874,1e-05,3.22447]
[1777323089665,66.43,76965.37,0.0,0.97875,1e-05,3.22345]
[1777323097721,66.43,76965.19,0.0,0.97876,1e-05,3.22166]
[1777323104770,66.43,76965.25,0.0,0.97876,1e-05,3.22174]
[1777323111819,66.44,76965.14,0.0,0.97876,1e-05,3.22207]
[1777323116859,66.44,76964.61,0.0,0.97875,1e-05,3.22298]
[1777323120882,66.44,76967.32,0.0,0.97878,1e-05,3.21896]
[1777323125917,66.44,76968.7,0.0,0.9788,1e-05,3.21701]
[1777323130952,66.44,76968.72,0.0,0.9788,1e-05,3.21715]
[1777323131959,66.44,76972.11,0.0,0.97884,1e-05,3.21206]
[1777323136994,66.44,76972.77,0.0,0.97884,1e-05,3.21127]
[1777323141023,66.43,76975.88,0.0,0.97889,1e-05,3.2052]
[1777323146058,66.42,76976.07,0.0,0.97891,1e-05,3.20301]
[1777323147065,66.42,76978.84,0.0,0.97895,1e-05,3.19788]
[1777323152100,66.41,76983.35,0.0,0.97904,1e-05,3.18654]
[1777323157134,66.39,76985.57,0.0,0.97908,1e-05,3.181]
[1777323162170,66.4,76984.3,0.0,0.97906,1e-05,3.1834]
[1777323166198,66.39,76980.77,0.0,0.97902,1e-05,3.18801]
[1777323171232,66.39,76981.16,0.0,0.97903,1e-05,3.18786]
[1777323174254,66.4,76977.63,0.0,0.97898,1e-05,3.19342]
[1777323179289,66.4,76975.54,0.0,0.97895,1e-05,3.19692]
[1777323183317,66.4,76980.36,0.0,0.97901,1e-05,3.18994]
[1777323188351,66.4,76981.09,0.0,0.97901,1e-05,3.18926]
[1777323193387,66.4,76980.98,0.0,0.97901,1e-05,3.18982]
[1777323198422,66.41,76982.63,0.0,0.97903,1e-05,3.18774]
[1777323203456,66.41,76982.37,0.0,0.97902,1e-05,3.18853]
[1777323209498,66.41,76982.59,0.0,0.97902,1e-05,3.18867]
[1777323214534,66.41,76982.34,0.0,0.97903,1e-05,3.18718]
[1777323221582,66.42,76982.58,0.0,0.97903,1e-05,3.18737]
[1777323226618,66.41,76983.76,0.0,0.97905,1e-05,3.18439]
[1777323228632,66.4,76987.38,0.0,0.9791,1e-05,3.17806]
[1777323233667,66.4,76989.95,0.0,0.97913,1e-05,3.17417]
[1777323238701,66.41,76990.9,0.0,0.97914,1e-05,3.17323]
[1777323243737,66.41,76991.37,0.0,0.97914,1e-05,3.17302]
[1777323246758,66.41,76986.28,0.0,0.97908,1e-05,3.18094]
[1777323248772,66.41,76981.88,0.0,0.97902,1e-05,3.1877]
[1777323250786,66.41,76977.44,0.0,0.97897,1e-05,3.19452]
[1777323252799,66.41,76973.96,0.0,0.97893,1e-05,3.19987]
[1777323257835,66.41,76973.33,0.0,0.97892,1e-05,3.20107]
[1777323265890,66.42,76968.88,0.0,0.97886,1e-05,3.20818]
[1777323270926,66.42,76967.08,0.0,0.97884,1e-05,3.21109]
[1777323272940,66.42,76965.14,0.0,0.97883,1e-05,3.21182]
[1777323273947,66.42,76960.31,0.0,0.97877,1e-05,3.21917]
[1777323278982,66.42,76960.7,0.0,0.97877,1e-05,3.2187]
[1777323284017,66.42,76960.63,0.0,0.97877,1e-05,3.21895]
[1777323289055,66.42,76955.16,0.0,0.9787,1e-05,3.22739]
[1777323290062,66.42,76949.82,0.0,0.97864,1e-05,3.23553]
[1777323292076,66.42,76950.14,0.0,0.97864,1e-05,3.23507]
[1777323294090,66.42,76953.56,0.0,0.97868,1e-05,3.22988]
[1777323296104,66.42,76956.11,0.0,0.97871,1e-05,3.22603]
[1777323300159,66.42,76958.75,0.0,0.97874,1e-05,3.22211]
[1777323301140,66.42,76962.13,0.0,0.97879,1e-05,3.21701]
[1777323306175,66.42,76964.22,0.0,0.97881,1e-05,3.21403]
[1777323312216,66.42,76965.23,0.0,0.97882,1e-05,3.21276]
[1777323317251,66.42,76965.45,0.0,0.97882,1e-05,3.21267]
[1777323322287,66.43,76965.74,0.0,0.97882,1e-05,3.21244]
[1777323324301,66.43,76953.86,0.0,0.97868,1e-05,3.23052]
[1777323325308,66.43,76947.97,0.0,0.97861,1e-05,3.23948]
[1777323331350,66.43,76946.74,0.0,0.97861,1e-05,3.23903]
[1777323334371,66.43,76949.47,0.0,0.97864,1e-05,3.23487]
[1777323335379,66.43,76954.26,0.0,0.9787,1e-05,3.2276]
[1777323340412,66.43,76955.98,0.0,0.97872,1e-05,3.22511]
[1777323346455,66.43,76955.35,0.0,0.97871,1e-05,3.22622]
[1777323351490,66.43,76955.52,0.0,0.97871,1e-05,3.22608]
[1777323356526,66.43,76955.39,0.0,0.97871,1e-05,3.22641]
[1777323361560,66.43,76956.43,0.0,0.97872,1e-05,3.22496]
[1777323366595,66.43,76956.69,0.0,0.97872,1e-05,3.22472]
[1777323371630,66.43,76956.52,0.0,0.97872,1e-05,3.22513]
[1777323377671,66.43,76957.09,0.0,0.97872,1e-05,3.22445]
[1777323382706,66.43,76958.77,0.0,0.97874,1e-05,3.22207]
[1777323387742,66.43,76962.11,0.0,0.97878,1e-05,3.21721]
[1777323394792,66.43,76961.92,0.0,0.97879,1e-05,3.21554]
[1777323398821,66.44,76969.21,0.0,0.97888,1e-05,3.20474]
[1777323400835,66.44,76972.28,0.0,0.97891,1e-05,3.20025]
[1777323403855,66.44,76975.27,0.0,0.97895,1e-05,3.19598]
[1777323409899,66.44,76976.59,0.0,0.97896,1e-05,3.19448]
[1777323413673,66.44,76977.75,0.0,0.97897,1e-05,3.19298]
[1777323413927,66.44,76978.15,0.0,0.97897,1e-05,3.19246]
[1777323418962,66.44,76978.94,0.0,0.97898,1e-05,3.19168]
[1777323423997,66.45,76979.15,0.0,0.97898,1e-05,3.19177]
[1777323425345,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323425393,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323425463,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323425467,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323425470,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323425516,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323425525,66.45,76978.08,0.0,0.97897,1e-05,3.19346]
[1777323426011,66.45,76977.85,0.0,0.97896,1e-05,3.19388]
[1777323431046,66.45,76978.1,0.0,0.97896,1e-05,3.19387]
[1777323436081,66.45,76978.37,0.0,0.97896,1e-05,3.19383]
[1777323443129,66.45,76977.82,0.0,0.97895,1e-05,3.19515]
[1777323451186,66.46,76978.65,0.0,0.97897,1e-05,3.19217]
[1777323452193,66.46,76982.68,0.0,0.97902,1e-05,3.18619]
[1777323463270,66.46,76982.54,0.0,0.97901,1e-05,3.18729]
[1777323468305,66.46,76982.69,0.0,0.97901,1e-05,3.18745]
[1777323469970,66.46,76982.69,0.0,0.97901,1e-05,3.18745]
[1777323470071,66.46,76982.69,0.0,0.97901,1e-05,3.1876]
[1777323475354,66.47,76983.38,0.0,0.97902,1e-05,3.18692]
[1777323480389,66.47,76985.67,0.0,0.97904,1e-05,3.18386]
[1777323485424,66.47,76985.15,0.0,0.97903,1e-05,3.18502]
[1777323487440,66.47,76996.11,0.0,0.97916,1e-05,3.16883]
[1777323488447,66.47,76999.94,0.0,0.97921,1e-05,3.16321]
[1777323493482,66.47,77001.62,0.0,0.97922,1e-05,3.16126]
[1777323498517,66.48,77002.63,0.0,0.97923,1e-05,3.16033]
[1777323503555,66.48,77002.92,0.0,0.97923,1e-05,3.16047]
[1777323508589,66.48,77004.6,0.0,0.97924,1e-05,3.15853]
[1777323513625,66.49,77003.79,0.0,0.97924,1e-05,3.15807]
[1777323519667,66.49,77005.82,0.0,0.97926,1e-05,3.15578]
[1777323525709,66.49,77005.37,0.0,0.97926,1e-05,3.15665]
[1777323530743,66.48,77004.58,0.0,0.97926,1e-05,3.15579]
[1777323532758,66.48,77000.25,0.0,0.97921,1e-05,3.16195]
[1777323537793,66.48,76999.02,0.0,0.97919,1e-05,3.16433]
[1777323540788,66.48,76999.33,0.0,0.9792,1e-05,3.16408]
[1777323540814,66.48,77000.1,0.0,0.9792,1e-05,3.16304]
[1777323545848,66.49,76993.82,0.0,0.97912,1e-05,3.17294]
[1777323550886,66.49,76997.25,0.0,0.97916,1e-05,3.16827]
[1777323555921,66.49,76996.34,0.0,0.97915,1e-05,3.17011]
[1777323560955,66.49,76996.77,0.0,0.97915,1e-05,3.16993]
[1777323565991,66.49,76986.53,0.0,0.97903,1e-05,3.18463]
[1777323571026,66.48,76988.87,0.0,0.97909,1e-05,3.17657]
[1777323576061,66.48,76988.78,0.0,0.97909,1e-05,3.1766]
[1777323585123,66.48,76989.35,0.0,0.97909,1e-05,3.17652]
[1777323590159,66.48,76987.27,0.0,0.97906,1e-05,3.18007]
[1777323595194,66.49,76972.16,0.0,0.97888,1e-05,3.20314]
[1777323597208,66.49,76966.04,0.0,0.9788,1e-05,3.21245]
[1777323601236,66.49,76955.74,0.0,0.97868,1e-05,3.22814]
[1777323603250,66.49,76949.98,0.0,0.97861,1e-05,3.23717]
[1777323608285,66.5,76947.62,0.0,0.97857,1e-05,3.2421]
[1777323613321,66.5,76939.44,0.0,0.97846,1e-05,3.25581]
[1777323618356,66.51,76939.42,0.0,0.97845,1e-05,3.25706]
[1777323628427,66.52,76939.42,0.0,0.97843,1e-05,3.25946]
[1777323633462,66.53,76939.26,0.0,0.97843,1e-05,3.25859]
[1777323638497,66.53,76936.69,0.0,0.97839,1e-05,3.26369]
[1777323639946,66.53,76936.69,0.0,0.97839,1e-05,3.26369]
[1777323640140,66.53,76936.69,0.0,0.97839,1e-05,3.26369]
[1777323640241,66.53,76936.52,0.0,0.97839,1e-05,3.26441]
[1777323645546,66.54,76936.5,0.0,0.97838,1e-05,3.26558]
[1777323656622,66.55,76935.54,0.0,0.97834,1e-05,3.26975]
[1777323661658,66.56,76927.6,0.0,0.97824,1e-05,3.28279]
[1777323662664,66.56,76922.75,0.0,0.97817,1e-05,3.29066]
[1777323667700,66.57,76920.48,0.0,0.97814,1e-05,3.29506]
[1777323670041,66.57,76920.32,0.0,0.97814,1e-05,3.29548]
[1777323670062,66.57,76920.32,0.0,0.97813,1e-05,3.29566]
[1777323674749,66.57,76916.46,0.0,0.97808,1e-05,3.30245]
[1777323678907,66.57,76916.38,0.0,0.97808,1e-05,3.30289]
[1777323678915,66.57,76916.38,0.0,0.97808,1e-05,3.30289]
[1777323678988,66.57,76916.38,0.0,0.97808,1e-05,3.30289]
[1777323679008,66.57,76916.34,0.0,0.97807,1e-05,3.30327]
[1777323680011,66.57,76916.34,0.0,0.97807,1e-05,3.30327]
[1777323680091,66.58,76910.77,0.0,0.978,1e-05,3.31202]
[1777323685828,66.58,76909.07,0.0,0.97797,1e-05,3.31549]
[1777323687402,66.58,76909.07,0.0,0.97797,1e-05,3.31549]
[1777323687411,66.58,76909.07,0.0,0.97797,1e-05,3.31549]
[1777323687464,66.58,76909.07,0.0,0.97797,1e-05,3.31549]
[1777323687509,66.58,76909.07,0.0,0.97797,1e-05,3.31549]
[1777323687504,66.58,76909.05,0.0,0.97797,1e-05,3.31566]
[1777323687610,66.58,76909.05,0.0,0.97797,1e-05,3.3158]
[1777323692463,66.58,76907.35,0.0,0.97795,1e-05,3.31884]
[1777323692516,66.58,76907.35,0.0,0.97795,1e-05,3.31884]
[1777323692534,66.58,76907.35,0.0,0.97795,1e-05,3.31884]
[1777323692574,66.58,76907.26,0.0,0.97796,1e-05,3.3168]
[1777323692878,66.58,76906.13,0.0,0.97795,1e-05,3.31868]
[1777323697912,66.59,76909.38,0.0,0.97798,1e-05,3.31434]
[1777323699377,66.59,76909.38,0.0,0.97798,1e-05,3.31434]
[1777323699403,66.59,76909.38,0.0,0.97798,1e-05,3.31434]
[1777323707983,66.6,76909.45,0.0,0.97797,1e-05,3.3157]
[1777323709997,66.6,76913.35,0.0,0.97802,1e-05,3.30997]
[1777323711816,66.6,76916.5,0.0,0.97805,1e-05,3.30527]
[1777323711900,66.6,76916.5,0.0,0.97805,1e-05,3.30527]
[1777323712157,66.6,76916.5,0.0,0.97805,1e-05,3.30527]
[1777323712169,66.6,76916.5,0.0,0.97805,1e-05,3.30527]
[1777323712308,66.6,76917.14,0.0,0.97806,1e-05,3.30445]
[1777323722083,66.61,76917.14,0.0,0.97805,1e-05,3.30612]
[1777323723159,66.61,76917.14,0.0,0.97805,1e-05,3.30612]
[1777323723209,66.61,76917.14,0.0,0.97805,1e-05,3.30612]
[1777323723383,66.61,76917.14,0.0,0.97805,1e-05,3.30612]
[1777323723390,66.61,76917.14,0.0,0.97805,1e-05,3.30612]
[1777323723483,66.61,76917.14,0.0,0.97805,1e-05,3.30628]
[1777323730138,66.61,76917.32,0.0,0.97804,1e-05,3.30711]
[1777323735264,66.61,76917.32,0.0,0.97804,1e-05,3.30711]
[1777323735314,66.61,76917.32,0.0,0.97804,1e-05,3.30711]
[1777323735487,66.61,76917.32,0.0,0.97804,1e-05,3.30711]
[1777323735536,66.61,76917.32,0.0,0.97804,1e-05,3.30711]
[1777323735528,66.62,76917.55,0.0,0.97804,1e-05,3.30753]
[1777323740208,66.62,76921.33,0.0,0.97808,1e-05,3.30249]
[1777323743508,66.62,76922.38,0.0,0.97809,1e-05,3.3012]
[1777323743556,66.62,76922.38,0.0,0.97809,1e-05,3.3012]
[1777323746632,66.63,76922.13,0.0,0.97808,1e-05,3.30208]
[1777323747258,66.63,76921.62,0.0,0.97807,1e-05,3.30319]
[1777323754307,66.63,76920.66,0.0,0.97807,1e-05,3.30346]
[1777323756446,66.63,76920.74,0.0,0.97807,1e-05,3.30349]
[1777323756497,66.63,76920.74,0.0,0.97807,1e-05,3.30349]
[1777323765383,66.64,76920.74,0.0,0.97805,1e-05,3.30503]
[1777323775453,66.65,76920.74,0.0,0.97804,1e-05,3.30653]
[1777323780491,66.65,76920.58,0.0,0.97803,1e-05,3.30752]
[1777323789554,66.66,76920.64,0.0,0.97802,1e-05,3.30873]
[1777323798618,66.67,76920.97,0.0,0.97802,1e-05,3.3095]
[1777323803653,66.67,76920.97,0.0,0.97801,1e-05,3.3102]
[1777323808688,66.67,76921.88,0.0,0.97802,1e-05,3.3095]
[1777323815737,66.68,76922.93,0.0,0.97804,1e-05,3.30669]
[1777323819126,66.68,76922.18,0.0,0.97803,1e-05,3.30799]
[1777323819177,66.68,76922.18,0.0,0.97803,1e-05,3.30799]
[1777323819783,66.68,76922.18,0.0,0.97803,1e-05,3.30827]
[1777323819824,66.68,76922.18,0.0,0.97803,1e-05,3.30827]
[1777323819925,66.68,76922.18,0.0,0.97802,1e-05,3.30841]
[1777323827821,66.69,76920.92,0.0,0.978,1e-05,3.31145]
[1777323832856,66.69,76920.16,0.0,0.97798,1e-05,3.31328]
[1777323834182,66.69,76920.16,0.0,0.97798,1e-05,3.31328]
[1777323834251,66.69,76920.16,0.0,0.97798,1e-05,3.31328]
[1777323834776,66.69,76919.55,0.0,0.97798,1e-05,3.31435]
[1777323834830,66.69,76919.55,0.0,0.97798,1e-05,3.31435]
[1777323835031,66.69,76919.46,0.0,0.97797,1e-05,3.31462]
[1777323841919,66.7,76916.72,0.0,0.97793,1e-05,3.3197]
[1777323847960,66.7,76916.47,0.0,0.97792,1e-05,3.32079]
[1777323852444,66.7,76916.68,0.0,0.97792,1e-05,3.32082]
[1777323852545,66.7,76916.68,0.0,0.97792,1e-05,3.32094]
[1777323854002,66.7,76912.15,0.0,0.97786,1e-05,3.32818]
[1777323855304,66.7,76912.15,0.0,0.97786,1e-05,3.32818]
[1777323855312,66.7,76912.15,0.0,0.97786,1e-05,3.32818]
[1777323861053,66.71,76904.85,0.0,0.97777,1e-05,3.3402]
[1777323862244,66.71,76904.85,0.0,0.97777,1e-05,3.3402]
[1777323862292,66.71,76904.85,0.0,0.97777,1e-05,3.3402]
[1777323863055,66.71,76904.85,0.0,0.97777,1e-05,3.34028]
[1777323863107,66.71,76904.85,0.0,0.97777,1e-05,3.34028]
[1777323863156,66.71,76904.94,0.0,0.97776,1e-05,3.34101]
[1777323868874,66.72,76907.5,0.0,0.97778,1e-05,3.33823]
[1777323868878,66.72,76907.5,0.0,0.97778,1e-05,3.33823]
[1777323876163,66.72,76910.45,0.0,0.97783,1e-05,3.33207]
[1777323878380,66.72,76911.78,0.0,0.97785,1e-05,3.33011]
[1777323878452,66.72,76911.78,0.0,0.97785,1e-05,3.33011]
[1777323879393,66.72,76911.78,0.0,0.97784,1e-05,3.33022]
[1777323879445,66.72,76911.78,0.0,0.97784,1e-05,3.33022]
[1777323879562,66.72,76911.9,0.0,0.97785,1e-05,3.33015]
[1777323882204,66.73,76915.27,0.0,0.97789,1e-05,3.32527]
[1777323890262,66.71,76912.49,0.0,0.97788,1e-05,3.32623]
[1777323892109,66.71,76912.41,0.0,0.97788,1e-05,3.32593]
[1777323892161,66.71,76912.41,0.0,0.97788,1e-05,3.32593]
[1777323892859,66.71,76912.29,0.0,0.97788,1e-05,3.32623]
[1777323892865,66.71,76912.29,0.0,0.97788,1e-05,3.32623]
[1777323892914,66.71,76912.29,0.0,0.97788,1e-05,3.32635]
[1777323900333,66.71,76912.54,0.0,0.97787,1e-05,3.3268]
[1777323902347,66.71,76967.43,0.0,0.97855,1e-05,3.24294]
[1777323905816,66.71,76967.43,0.0,0.97855,1e-05,3.24294]
[1777323905900,66.71,76967.43,0.0,0.97855,1e-05,3.24294]
[1777323906381,66.71,76967.43,0.0,0.97855,1e-05,3.24294]
[1777323906432,66.71,76967.43,0.0,0.97855,1e-05,3.24294]
[1777323906482,66.7,76967.43,0.0,0.97857,1e-05,3.23972]
[1777323912416,66.69,76967.43,0.0,0.97859,1e-05,3.23798]
[1777323915437,66.68,76910.07,0.0,0.97789,1e-05,3.32491]
[1777323916445,66.68,76910.46,0.0,0.97789,1e-05,3.32385]
[1777323919466,66.67,76913.66,0.0,0.97795,1e-05,3.31753]
[1777323920469,66.67,76913.66,0.0,0.97795,1e-05,3.31753]
[1777323920519,66.67,76913.66,0.0,0.97795,1e-05,3.31753]
[1777323924501,66.66,76908.22,0.0,0.97789,1e-05,3.32373]
[1777323924933,66.66,76908.22,0.0,0.97789,1e-05,3.32373]
[1777323924985,66.66,76908.22,0.0,0.97789,1e-05,3.32373]
[1777323926515,66.66,76903.43,0.0,0.97784,1e-05,3.33025]
[1777323927214,66.66,76903.43,0.0,0.97784,1e-05,3.33025]
[1777323927266,66.66,76903.43,0.0,0.97784,1e-05,3.33025]
[1777323927522,66.66,76903.78,0.0,0.97785,1e-05,3.32925]
[1777323928528,66.65,76894.43,0.0,0.97774,1e-05,3.34331]
[1777323929536,66.65,76889.15,0.0,0.97767,1e-05,3.35105]
[1777323931051,66.65,76889.6,0.0,0.97768,1e-05,3.35039]
[1777323931102,66.65,76889.6,0.0,0.97768,1e-05,3.35039]
[1777323932042,66.65,76890.82,0.0,0.97771,1e-05,3.34621]
[1777323932094,66.65,76890.82,0.0,0.97771,1e-05,3.34621]
[1777323932556,66.65,76891.98,0.0,0.97772,1e-05,3.34447]
[1777323936585,66.65,76888.85,0.0,0.97768,1e-05,3.3496]
[1777323939606,66.63,76878.46,0.0,0.97759,1e-05,3.36112]
[1777323940483,66.63,76878.46,0.0,0.97759,1e-05,3.36112]
[1777323940530,66.63,76878.46,0.0,0.97759,1e-05,3.36112]
[1777323940613,66.63,76879.98,0.0,0.9776,1e-05,3.3588]
[1777323942252,66.63,76879.4,0.0,0.9776,1e-05,3.35975]
[1777323942305,66.63,76879.4,0.0,0.9776,1e-05,3.35975]
[1777323942627,66.63,76879.41,0.0,0.9776,1e-05,3.35979]
[1777323947662,66.63,76881.72,0.0,0.97762,1e-05,3.35649]
[1777323949676,66.63,76878.21,0.0,0.97758,1e-05,3.3621]
[1777323951721,66.63,76875.87,0.0,0.97755,1e-05,3.36581]
[1777323957733,66.63,76874.32,0.0,0.97753,1e-05,3.36859]
[1777323960808,66.63,76872.1,0.0,0.9775,1e-05,3.37218]
[1777323960860,66.64,76872.45,0.0,0.9775,1e-05,3.37169]
[1777323961416,66.64,76872.45,0.0,0.9775,1e-05,3.37169]
[1777323961473,66.64,76872.45,0.0,0.9775,1e-05,3.37169]
[1777323961761,66.64,76873.96,0.0,0.97752,1e-05,3.36938]
[1777323966806,66.64,76879.4,0.0,0.97759,1e-05,3.36117]
[1777323970198,66.63,76879.4,0.0,0.9776,1e-05,3.35977]
[1777323970454,66.63,76879.4,0.0,0.9776,1e-05,3.35977]
[1777323972847,66.62,76887.0,0.0,0.9777,1e-05,3.34654]
[1777323973855,66.62,76890.06,0.0,0.97775,1e-05,3.34133]
[1777323976309,66.62,76891.49,0.0,0.97777,1e-05,3.33868]
[1777323976382,66.62,76891.49,0.0,0.97777,1e-05,3.33868]
[1777323976748,66.62,76891.49,0.0,0.97777,1e-05,3.33868]
[1777323976754,66.62,76891.49,0.0,0.97777,1e-05,3.33868]
[1777323976802,66.61,76890.79,0.0,0.97777,1e-05,3.33892]
[1777323981675,66.61,76893.08,0.0,0.9778,1e-05,3.3341]
[1777323981823,66.61,76893.08,0.0,0.9778,1e-05,3.3341]
[1777323982097,66.6,76894.96,0.0,0.97783,1e-05,3.33035]
[1777323982149,66.6,76894.96,0.0,0.97783,1e-05,3.33035]
[1777323982155,66.6,76895.06,0.0,0.97784,1e-05,3.32979]
[1777323987953,66.59,76896.27,0.0,0.97787,1e-05,3.32549]
[1777323993994,66.58,76896.98,0.0,0.97792,1e-05,3.31968]
[1777323999036,66.57,76895.31,0.0,0.97791,1e-05,3.32028]
[1777324006085,66.55,76895.23,0.0,0.97793,1e-05,3.31766]
[1777324007225,66.55,76895.23,0.0,0.97793,1e-05,3.31766]
[1777324007277,66.55,76895.23,0.0,0.97793,1e-05,3.31766]
[1777324013133,66.54,76895.21,0.0,0.97795,1e-05,3.31497]
[1777324018169,66.53,76895.89,0.0,0.97798,1e-05,3.312]
[1777324021171,66.53,76895.96,0.0,0.97798,1e-05,3.31113]
[1777324021906,66.52,76895.71,0.0,0.97798,1e-05,3.31114]
[1777324021921,66.52,76895.71,0.0,0.97798,1e-05,3.31114]
[1777324022197,66.52,76895.95,0.0,0.97799,1e-05,3.31039]
[1777324029776,66.51,76895.96,0.0,0.978,1e-05,3.30887]
[1777324029828,66.51,76895.96,0.0,0.978,1e-05,3.30887]
[1777324029810,66.51,76896.27,0.0,0.97801,1e-05,3.30727]
[1777324030574,66.51,76896.27,0.0,0.97801,1e-05,3.30727]
[1777324030674,66.51,76899.15,0.0,0.97805,1e-05,3.30245]
[1777324036295,66.5,76900.07,0.0,0.97808,1e-05,3.29887]
[1777324042337,66.48,76899.9,0.0,0.9781,1e-05,3.29701]
[1777324047347,66.48,76901.98,0.0,0.97812,1e-05,3.29345]
[1777324050137,66.47,76902.27,0.0,0.97814,1e-05,3.29093]
[1777324050187,66.47,76902.27,0.0,0.97815,1e-05,3.29059]
[1777324055434,66.46,76901.03,0.0,0.97816,1e-05,3.28849]
[1777324060468,66.45,76903.24,0.0,0.9782,1e-05,3.2834]
[1777324065504,66.44,76903.31,0.0,0.97821,1e-05,3.28165]
[1777324068959,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069015,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069130,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069232,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069519,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069569,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069574,66.44,76904.02,0.0,0.97823,1e-05,3.27958]
[1777324069620,66.44,76903.9,0.0,0.97823,1e-05,3.27944]
[1777324075574,66.43,76903.25,0.0,0.97824,1e-05,3.2785]
[1777324080608,66.42,76903.4,0.0,0.97825,1e-05,3.27665]
[1777324086650,66.41,76903.27,0.0,0.97827,1e-05,3.27493]
[1777324091686,66.4,76904.18,0.0,0.97829,1e-05,3.27193]
[1777324096721,66.39,76906.1,0.0,0.97833,1e-05,3.26754]
[1777324101756,66.39,76907.41,0.0,0.97835,1e-05,3.26457]
[1777324106791,66.38,76907.26,0.0,0.97835,1e-05,3.26387]
[1777324111826,66.38,76907.44,0.0,0.97838,1e-05,3.2599]
[1777324116860,66.37,76907.57,0.0,0.9784,1e-05,3.25803]
[1777324121897,66.36,76913.83,0.0,0.97849,1e-05,3.24682]
[1777324127939,66.35,76917.07,0.0,0.97854,1e-05,3.24003]
[1777324133982,66.34,76919.07,0.0,0.97858,1e-05,3.23564]
[1777324141033,66.34,76919.04,0.0,0.97858,1e-05,3.2347]
[1777324146068,66.34,76918.25,0.0,0.97858,1e-05,3.23521]
[1777324149088,66.33,76910.97,0.0,0.97849,1e-05,3.24589]
[1777324150096,66.33,76905.04,0.0,0.97842,1e-05,3.25482]
[1777324151103,66.33,76904.28,0.0,0.97841,1e-05,3.25565]
[1777324156138,66.33,76904.64,0.0,0.97843,1e-05,3.25422]
[1777324161173,66.32,76904.84,0.0,0.97843,1e-05,3.25306]
[1777324166208,66.32,76904.42,0.0,0.97844,1e-05,3.25285]
[1777324173256,66.31,76904.78,0.0,0.97846,1e-05,3.24882]
[1777324178291,66.31,76908.1,0.0,0.97851,1e-05,3.24293]
[1777324183327,66.3,76908.41,0.0,0.97852,1e-05,3.24171]
[1777324185341,66.3,76912.6,0.0,0.97858,1e-05,3.23502]
[1777324186348,66.3,76916.83,0.0,0.97863,1e-05,3.22844]
[1777324189369,66.29,76923.54,0.0,0.97872,1e-05,3.21668]
[1777324194404,66.29,76921.52,0.0,0.97871,1e-05,3.21844]
[1777324199439,66.28,76921.56,0.0,0.97871,1e-05,3.21787]
[1777324203467,66.28,76917.07,0.0,0.97866,1e-05,3.2243]
[1777324204474,66.28,76912.11,0.0,0.9786,1e-05,3.23174]
[1777324205480,66.28,76906.51,0.0,0.97853,1e-05,3.24017]
[1777324208502,66.28,76902.75,0.0,0.97849,1e-05,3.2455]
[1777324209510,66.28,76896.04,0.0,0.97841,1e-05,3.25563]
[1777324210517,66.28,76891.01,0.0,0.97835,1e-05,3.26319]
[1777324215552,66.27,76890.87,0.0,0.97835,1e-05,3.26253]
[1777324219580,66.27,76886.49,0.0,0.9783,1e-05,3.26859]
[1777324224615,66.26,76885.23,0.0,0.97829,1e-05,3.26964]
[1777324225202,66.26,76885.23,0.0,0.97829,1e-05,3.26964]
[1777324230657,66.26,76885.07,0.0,0.9783,1e-05,3.26884]
[1777324231897,66.26,76885.07,0.0,0.9783,1e-05,3.26884]
[1777324231999,66.26,76884.84,0.0,0.97831,1e-05,3.26673]
[1777324238714,66.25,76884.89,0.0,0.97832,1e-05,3.26549]
[1777324243749,66.25,76883.43,0.0,0.97831,1e-05,3.26693]
[1777324248783,66.24,76883.21,0.0,0.97832,1e-05,3.26646]
[1777324253644,66.24,76883.48,0.0,0.97832,1e-05,3.26541]
[1777324253699,66.24,76883.48,0.0,0.97832,1e-05,3.26541]
[1777324253822,66.24,76883.48,0.0,0.97832,1e-05,3.26541]
[1777324253868,66.24,76883.52,0.0,0.97833,1e-05,3.26519]
[1777324261875,66.23,76883.21,0.0,0.97833,1e-05,3.26444]
[1777324268935,66.23,76881.01,0.0,0.97831,1e-05,3.26737]
[1777324268983,66.23,76881.01,0.0,0.97831,1e-05,3.26737]
[1777324268990,66.23,76880.94,0.0,0.97831,1e-05,3.26686]
[1777324275973,66.22,76881.03,0.0,0.97832,1e-05,3.26565]
[1777324276779,66.22,76881.03,0.0,0.97832,1e-05,3.26565]
[1777324276980,66.22,76880.9,0.0,0.97832,1e-05,3.2657]
[1777324277334,66.22,76880.9,0.0,0.97832,1e-05,3.2657]
[1777324284028,66.21,76880.59,0.0,0.97833,1e-05,3.26391]
[1777324287374,66.2,76880.47,0.0,0.97835,1e-05,3.26245]
[1777324287378,66.2,76880.47,0.0,0.97835,1e-05,3.26245]
[1777324287420,66.2,76880.47,0.0,0.97835,1e-05,3.26245]
[1777324288056,66.2,76880.19,0.0,0.97835,1e-05,3.26233]
[1777324291290,66.19,76880.15,0.0,0.97837,1e-05,3.25846]
[1777324297122,66.17,76880.02,0.0,0.9784,1e-05,3.25544]
[1777324305179,66.16,76880.49,0.0,0.97843,1e-05,3.25129]
[1777324310222,66.16,76880.24,0.0,0.97843,1e-05,3.25155]
[1777324310274,66.16,76880.24,0.0,0.97843,1e-05,3.25155]
[1777324310375,66.15,76880.24,0.0,0.97844,1e-05,3.25055]
[1777324319277,66.15,76879.64,0.0,0.97844,1e-05,3.2504]
[1777324322298,66.14,76871.48,0.0,0.97834,1e-05,3.26259]
[1777324324139,66.14,76871.48,0.0,0.97834,1e-05,3.26259]
[1777324324189,66.14,76871.48,0.0,0.97834,1e-05,3.26259]
[1777324324166,66.14,76867.29,0.0,0.97829,1e-05,3.26891]
[1777324326326,66.13,76857.46,0.0,0.97818,1e-05,3.28231]
[1777324327332,66.13,76854.76,0.0,0.97815,1e-05,3.28632]
[1777324330748,66.13,76854.43,0.0,0.97814,1e-05,3.28647]
[1777324330756,66.13,76854.43,0.0,0.97814,1e-05,3.28647]
[1777324330803,66.13,76854.43,0.0,0.97814,1e-05,3.28647]
[1777324330850,66.13,76854.43,0.0,0.97815,1e-05,3.28589]
[1777324333243,66.12,76854.4,0.0,0.97815,1e-05,3.28519]
[1777324335389,66.12,76847.19,0.0,0.97807,1e-05,3.29583]
[1777324341057,66.12,76845.14,0.0,0.97805,1e-05,3.29843]
[1777324341064,66.12,76845.14,0.0,0.97805,1e-05,3.29843]
[1777324341110,66.12,76845.14,0.0,0.97805,1e-05,3.29843]
[1777324341211,66.12,76845.15,0.0,0.97805,1e-05,3.29801]
[1777324346779,66.11,76843.21,0.0,0.97803,1e-05,3.30003]
[1777324348986,66.11,76842.8,0.0,0.97803,1e-05,3.30026]
[1777324349038,66.11,76842.8,0.0,0.97803,1e-05,3.30026]
[1777324349103,66.11,76841.9,0.0,0.97802,1e-05,3.30146]
[1777324353367,66.1,76842.91,0.0,0.97806,1e-05,3.29674]
[1777324353417,66.1,76842.91,0.0,0.97806,1e-05,3.29674]
[1777324358551,66.1,76844.32,0.0,0.97808,1e-05,3.29337]
[1777324363586,66.09,76843.89,0.0,0.97809,1e-05,3.29305]
[1777324371642,66.09,76849.51,0.0,0.97817,1e-05,3.28277]
[1777324373049,66.09,76849.51,0.0,0.97817,1e-05,3.28277]
[1777324373103,66.09,76849.51,0.0,0.97817,1e-05,3.28277]
[1777324373176,66.09,76849.51,0.0,0.97817,1e-05,3.28277]
[1777324373267,66.08,76851.07,0.0,0.97819,1e-05,3.28017]
[1777324373656,66.08,76851.25,0.0,0.97819,1e-05,3.27972]
[1777324379698,66.08,76851.12,0.0,0.9782,1e-05,3.27886]
[1777324380705,66.08,76845.02,0.0,0.97812,1e-05,3.28814]
[1777324381712,66.08,76840.85,0.0,0.97807,1e-05,3.29442]
[1777324382781,66.08,76840.85,0.0,0.97807,1e-05,3.29442]
[1777324382785,66.08,76840.85,0.0,0.97807,1e-05,3.29442]
[1777324382834,66.08,76840.85,0.0,0.97807,1e-05,3.29442]
[1777324382935,66.08,76837.79,0.0,0.97804,1e-05,3.29897]
[1777324388760,66.07,76837.65,0.0,0.97804,1e-05,3.29793]
[1777324391751,66.07,76836.83,0.0,0.97804,1e-05,3.29879]
[1777324391803,66.07,76836.83,0.0,0.97804,1e-05,3.29879]
[1777324391814,66.07,76836.83,0.0,0.97804,1e-05,3.29879]
[1777324391866,66.07,76836.83,0.0,0.97804,1e-05,3.29879]
[1777324391904,66.07,76837.46,0.0,0.97805,1e-05,3.2976]
[1777324393796,66.06,76832.01,0.0,0.97798,1e-05,3.30567]
[1777324394803,66.06,76827.58,0.0,0.97793,1e-05,3.31236]
[1777324395596,66.06,76827.58,0.0,0.97793,1e-05,3.31236]
[1777324395722,66.06,76827.58,0.0,0.97793,1e-05,3.31236]
[1777324397256,66.06,76824.9,0.0,0.9779,1e-05,3.31631]
[1777324398831,66.06,76840.06,0.0,0.97809,1e-05,3.29199]
[1777324399838,66.06,76842.79,0.0,0.97813,1e-05,3.28756]
[1777324400692,66.06,76842.79,0.0,0.97813,1e-05,3.28756]
[1777324400867,66.06,76842.79,0.0,0.97813,1e-05,3.28756]
[1777324400886,66.06,76843.06,0.0,0.97813,1e-05,3.28695]
[1777324403866,66.05,76850.62,0.0,0.97823,1e-05,3.27468]
[1777324405646,66.05,76851.48,0.0,0.97824,1e-05,3.27318]
[1777324405697,66.05,76851.48,0.0,0.97824,1e-05,3.27318]
[1777324408901,66.05,76856.54,0.0,0.97831,1e-05,3.26473]
[1777324412929,66.05,76861.5,0.0,0.97839,1e-05,3.25419]
[1777324416516,66.04,76861.92,0.0,0.9784,1e-05,3.25315]
[1777324416525,66.04,76861.92,0.0,0.9784,1e-05,3.25315]
[1777324416742,66.04,76861.92,0.0,0.9784,1e-05,3.25315]
[1777324416790,66.04,76861.92,0.0,0.9784,1e-05,3.25315]
[1777324416956,66.04,76862.44,0.0,0.97841,1e-05,3.25222]
[1777324421992,66.04,76862.68,0.0,0.97842,1e-05,3.25121]
[1777324426368,66.04,76861.55,0.0,0.97841,1e-05,3.25246]
[1777324426420,66.04,76861.55,0.0,0.97841,1e-05,3.25246]
[1777324426465,66.04,76861.55,0.0,0.97841,1e-05,3.25246]
[1777324426516,66.04,76861.55,0.0,0.97841,1e-05,3.25246]
[1777324427028,66.04,76862.5,0.0,0.97842,1e-05,3.25087]
[1777324430058,66.04,76867.08,0.0,0.97847,1e-05,3.24508]
[1777324430469,66.04,76867.08,0.0,0.97847,1e-05,3.24508]
[1777324430521,66.04,76867.08,0.0,0.97847,1e-05,3.24508]
[1777324436100,66.06,76869.46,0.0,0.97848,1e-05,3.244]
[1777324441135,66.07,76871.96,0.0,0.97849,1e-05,3.2423]
[1777324444062,66.07,76871.91,0.0,0.97848,1e-05,3.24323]
[1777324444090,66.07,76871.91,0.0,0.97848,1e-05,3.24323]
[1777324444369,66.07,76873.61,0.0,0.9785,1e-05,3.24105]
[1777324444453,66.07,76873.61,0.0,0.9785,1e-05,3.24105]
[1777324445163,66.08,76874.13,0.0,0.9785,1e-05,3.24069]
[1777324447177,66.08,76879.66,0.0,0.97857,1e-05,3.23308]
[1777324447971,66.08,76879.66,0.0,0.97857,1e-05,3.23308]
[1777324448075,66.08,76879.66,0.0,0.97857,1e-05,3.23308]
[1777324453219,66.09,76882.97,0.0,0.97859,1e-05,3.23068]
[1777324457555,66.1,76882.29,0.0,0.97856,1e-05,3.2335]
[1777324457599,66.1,76882.29,0.0,0.97856,1e-05,3.2335]
[1777324457614,66.1,76882.29,0.0,0.97856,1e-05,3.2335]
[1777324457666,66.1,76882.29,0.0,0.97856,1e-05,3.2335]
[1777324458254,66.11,76882.59,0.0,0.97856,1e-05,3.23348]
[1777324464296,66.12,76883.82,0.0,0.97856,1e-05,3.23422]
[1777324469331,66.13,76882.74,0.0,0.97853,1e-05,3.23804]
[1777324474077,66.14,76884.53,0.0,0.97855,1e-05,3.23429]
[1777324474124,66.14,76884.53,0.0,0.97855,1e-05,3.23429]
[1777324479402,66.15,76882.13,0.0,0.9785,1e-05,3.24097]
[1777324483499,66.16,76882.61,0.0,0.9785,1e-05,3.24149]
[1777324483541,66.16,76882.61,0.0,0.9785,1e-05,3.24149]
[1777324484069,66.16,76882.61,0.0,0.9785,1e-05,3.24149]
[1777324484089,66.16,76882.61,0.0,0.9785,1e-05,3.24149]
[1777324484171,66.16,76884.28,0.0,0.97851,1e-05,3.23976]
[1777324486411,66.17,76884.43,0.0,0.97851,1e-05,3.23996]
[1777324491486,66.18,76883.31,0.0,0.97847,1e-05,3.2446]
[1777324496521,66.19,76883.12,0.0,0.97845,1e-05,3.24693]
[1777324501609,66.19,76883.15,0.0,0.97845,1e-05,3.24769]
[1777324501653,66.19,76883.15,0.0,0.97845,1e-05,3.24769]
[1777324501921,66.19,76883.15,0.0,0.97845,1e-05,3.24769]
[1777324501971,66.19,76883.15,0.0,0.97845,1e-05,3.24769]
[1777324502072,66.2,76872.59,0.0,0.97831,1e-05,3.26514]
[1777324502563,66.2,76869.4,0.0,0.97826,1e-05,3.27043]
[1777324507598,66.21,76868.91,0.0,0.97824,1e-05,3.27302]
[1777324509652,66.21,76869.19,0.0,0.97824,1e-05,3.27295]
[1777324509702,66.21,76869.19,0.0,0.97824,1e-05,3.27295]
[1777324515654,66.23,76870.05,0.0,0.97824,1e-05,3.27419]
[1777324520689,66.24,76869.95,0.0,0.97822,1e-05,3.27618]
[1777324532774,66.26,76869.87,0.0,0.9782,1e-05,3.27836]
[1777324535074,66.26,76869.87,0.0,0.9782,1e-05,3.27836]
[1777324535111,66.26,76869.87,0.0,0.9782,1e-05,3.27836]
[1777324535556,66.26,76869.35,0.0,0.97819,1e-05,3.27989]
[1777324535614,66.26,76869.35,0.0,0.97819,1e-05,3.27989]
[1777324535683,66.26,76869.35,0.0,0.97818,1e-05,3.28026]
[1777324536488,66.26,76869.35,0.0,0.97818,1e-05,3.28026]
[1777324541837,66.28,76869.39,0.0,0.97817,1e-05,3.28237]
[1777324546872,66.28,76868.8,0.0,0.97815,1e-05,3.28507]
[1777324552427,66.29,76867.28,0.0,0.97812,1e-05,3.28885]
[1777324552450,66.29,76867.63,0.0,0.97812,1e-05,3.28866]
[1777324552839,66.29,76867.63,0.0,0.97812,1e-05,3.28866]
[1777324552861,66.29,76867.63,0.0,0.97812,1e-05,3.28866]
[1777324552914,66.3,76867.61,0.0,0.97811,1e-05,3.28905]
[1777324556766,66.3,76867.66,0.0,0.97811,1e-05,3.29002]
[1777324556902,66.3,76867.66,0.0,0.97811,1e-05,3.29002]
[1777324556942,66.3,76860.44,0.0,0.97801,1e-05,3.30155]
[1777324561977,66.31,76859.01,0.0,0.97798,1e-05,3.3054]
[1777324567012,66.32,76860.32,0.0,0.97799,1e-05,3.30496]
[1777324569026,66.32,76863.09,0.0,0.97802,1e-05,3.30131]
[1777324570120,66.32,76863.09,0.0,0.97802,1e-05,3.30131]
[1777324570171,66.32,76863.09,0.0,0.97802,1e-05,3.30131]
[1777324570494,66.32,76864.26,0.0,0.97803,1e-05,3.29982]
[1777324570546,66.32,76864.26,0.0,0.97803,1e-05,3.29982]
[1777324571040,66.33,76864.8,0.0,0.97803,1e-05,3.29932]
[1777324574061,66.33,76868.14,0.0,0.97807,1e-05,3.29514]
[1777324576209,66.33,76867.93,0.0,0.97806,1e-05,3.2958]
[1777324576260,66.33,76867.93,0.0,0.97806,1e-05,3.2958]
[1777324582118,66.34,76868.95,0.0,0.97805,1e-05,3.29659]
[1777324587153,66.35,76869.66,0.0,0.97805,1e-05,3.29717]
[1777324588828,66.35,76869.89,0.0,0.97805,1e-05,3.29715]
[1777324589337,66.35,76869.89,0.0,0.97805,1e-05,3.29715]
[1777324589384,66.35,76869.89,0.0,0.97805,1e-05,3.29715]
[1777324589430,66.36,76870.26,0.0,0.97805,1e-05,3.29691]
[1777324598232,66.37,76870.07,0.0,0.97804,1e-05,3.29791]
[1777324604276,66.38,76870.3,0.0,0.97803,1e-05,3.29955]
[1777324609310,66.39,76870.27,0.0,0.97802,1e-05,3.3007]
[1777324614345,66.4,76874.33,0.0,0.97806,1e-05,3.29606]
[1777324619380,66.4,76877.45,0.0,0.97808,1e-05,3.29291]
[1777324621395,66.41,76880.33,0.0,0.97811,1e-05,3.28914]
[1777324621959,66.41,76880.33,0.0,0.97811,1e-05,3.28914]
[1777324622011,66.41,76880.33,0.0,0.97811,1e-05,3.28914]
[1777324622402,66.41,76884.47,0.0,0.97816,1e-05,3.2831]
[1777324624416,66.41,76891.65,0.0,0.97825,1e-05,3.27275]
[1777324625423,66.42,76899.35,0.0,0.97834,1e-05,3.2613]
[1777324626305,66.42,76899.35,0.0,0.97834,1e-05,3.2613]
[1777324626310,66.42,76899.35,0.0,0.97834,1e-05,3.2613]
[1777324626430,66.42,76900.38,0.0,0.97835,1e-05,3.2601]
[1777324631465,66.43,76902.49,0.0,0.97836,1e-05,3.25879]
[1777324631716,66.43,76902.49,0.0,0.97836,1e-05,3.25879]
[1777324631755,66.43,76902.49,0.0,0.97836,1e-05,3.25879]
[1777324632472,66.43,76902.52,0.0,0.97836,1e-05,3.25912]
[1777324635493,66.43,76905.19,0.0,0.97838,1e-05,3.25617]
[1777324640529,66.44,76905.85,0.0,0.97837,1e-05,3.25705]
[1777324643554,66.45,76908.25,0.0,0.9784,1e-05,3.25449]
[1777324644764,66.45,76908.25,0.0,0.9784,1e-05,3.25449]
[1777324651611,66.47,76911.11,0.0,0.97842,1e-05,3.25077]
[1777324656711,66.47,76912.16,0.0,0.97842,1e-05,3.25101]
[1777324656763,66.47,76912.16,0.0,0.97842,1e-05,3.25101]
[1777324656768,66.48,76912.12,0.0,0.97842,1e-05,3.25143]
[1777324661681,66.49,76915.54,0.0,0.97845,1e-05,3.24802]
[1777324666715,66.5,76917.44,0.0,0.97845,1e-05,3.24695]
[1777324672758,66.51,76917.08,0.0,0.97843,1e-05,3.24967]
[1777324677794,66.52,76918.87,0.0,0.97844,1e-05,3.24872]
[1777324679808,66.52,76924.33,0.0,0.9785,1e-05,3.2411]
[1777324681822,66.52,76927.07,0.0,0.97853,1e-05,3.23767]
[1777324686857,66.53,76929.76,0.0,0.97855,1e-05,3.23548]
[1777324691892,66.54,76932.16,0.0,0.97856,1e-05,3.23374]
[1777324696926,66.55,76931.34,0.0,0.97854,1e-05,3.2369]
[1777324701962,66.56,76932.13,0.0,0.97853,1e-05,3.2376]
[1777324708004,66.57,76934.03,0.0,0.97854,1e-05,3.23699]
[1777324711025,66.58,76937.24,0.0,0.97858,1e-05,3.23096]
[1777324714046,66.59,76940.44,0.0,0.97861,1e-05,3.22727]
[1777324718074,66.59,76942.98,0.0,0.97863,1e-05,3.22501]
[1777324723110,66.6,76945.08,0.0,0.97864,1e-05,3.22382]
[1777324728145,66.63,76947.29,0.0,0.97862,1e-05,3.22607]
[1777324733179,66.64,76947.37,0.0,0.97861,1e-05,3.22794]
[1777324735193,66.68,76943.52,0.0,0.9785,1e-05,3.24165]
[1777324736201,66.69,76934.67,0.0,0.97839,1e-05,3.2555]
[1777324737208,66.69,76931.92,0.0,0.97835,1e-05,3.26005]
[1777324742243,66.7,76931.85,0.0,0.97834,1e-05,3.26187]
[1777324743250,66.7,76926.43,0.0,0.97827,1e-05,3.27049]
[1777324748284,66.71,76924.94,0.0,0.97824,1e-05,3.27438]
[1777324751306,66.71,76920.44,0.0,0.97817,1e-05,3.28223]
[1777324753319,66.72,76917.72,0.0,0.97814,1e-05,3.28702]
[1777324758355,66.72,76919.06,0.0,0.97814,1e-05,3.28646]
[1777324763391,66.73,76918.95,0.0,0.97813,1e-05,3.28812]
[1777324768427,66.74,76915.14,0.0,0.97807,1e-05,3.29546]
[1777324773462,66.75,76914.56,0.0,0.97806,1e-05,3.29547]
[1777324778497,66.75,76912.73,0.0,0.97803,1e-05,3.29971]
[1777324783532,66.76,76912.13,0.0,0.97801,1e-05,3.30203]
[1777324788570,66.77,76912.69,0.0,0.97801,1e-05,3.30255]
[1777324794772,66.77,76913.46,0.0,0.97801,1e-05,3.30246]
[1777324794613,66.78,76884.84,0.0,0.97764,1e-05,3.3473]
[1777324795197,66.78,76884.84,0.0,0.97764,1e-05,3.3473]
[1777324795620,66.78,76874.79,0.0,0.97751,1e-05,3.36324]
[1777324796627,66.78,76875.47,0.0,0.97752,1e-05,3.36237]
[1777324797634,66.78,76875.37,0.0,0.97752,1e-05,3.3627]
[1777324799647,66.78,76872.99,0.0,0.97749,1e-05,3.36676]
[1777324800654,66.78,76866.21,0.0,0.9774,1e-05,3.37754]
[1777324805690,66.79,76866.96,0.0,0.9774,1e-05,3.37714]
[1777324805800,66.79,76866.96,0.0,0.9774,1e-05,3.37714]
[1777324806696,66.79,76864.4,0.0,0.97737,1e-05,3.38131]
[1777324807152,66.79,76864.4,0.0,0.97737,1e-05,3.38131]
[1777324807704,66.79,76858.12,0.0,0.97729,1e-05,3.39132]
[1777324809320,66.79,76858.12,0.0,0.97729,1e-05,3.39132]
[1777324809372,66.79,76858.12,0.0,0.97729,1e-05,3.39132]
[1777324809421,66.79,76855.3,0.0,0.97725,1e-05,3.39604]
[1777324811690,66.79,76855.26,0.0,0.97725,1e-05,3.3961]
[1777324811745,66.79,76854.95,0.0,0.97724,1e-05,3.39672]
[1777324820794,66.8,76856.34,0.0,0.97725,1e-05,3.3958]
[1777324824393,66.8,76856.57,0.0,0.97725,1e-05,3.39584]
[1777324824608,66.8,76856.57,0.0,0.97725,1e-05,3.39584]
[1777324824709,66.8,76857.97,0.0,0.97727,1e-05,3.39377]
[1777324824823,66.8,76860.68,0.0,0.9773,1e-05,3.38965]
[1777324826792,66.8,76860.77,0.0,0.9773,1e-05,3.38965]
[1777324826844,66.8,76860.77,0.0,0.9773,1e-05,3.38965]
[1777324832749,66.8,76861.18,0.0,0.97731,1e-05,3.38752]
[1777324832803,66.8,76861.18,0.0,0.97731,1e-05,3.38752]
[1777324833516,66.8,76861.18,0.0,0.97731,1e-05,3.38752]
[1777324833657,66.8,76861.18,0.0,0.97731,1e-05,3.38752]
[1777324833614,66.8,76855.33,0.0,0.97724,1e-05,3.39686]
[1777324833969,66.8,76855.33,0.0,0.97724,1e-05,3.39686]
[1777324839064,66.81,76854.25,0.0,0.97722,1e-05,3.39921]
[1777324839116,66.81,76854.25,0.0,0.97722,1e-05,3.39921]
[1777324839217,66.81,76854.66,0.0,0.97722,1e-05,3.3987]
[1777324844962,66.81,76854.95,0.0,0.97722,1e-05,3.39902]
[1777324850418,66.81,76854.38,0.0,0.97721,1e-05,3.40016]
[1777324851778,66.82,76854.37,0.0,0.97721,1e-05,3.40054]
[1777324851820,66.82,76854.37,0.0,0.97721,1e-05,3.40054]
[1777324857046,66.82,76854.71,0.0,0.97721,1e-05,3.40081]
[1777324862082,66.82,76854.81,0.0,0.9772,1e-05,3.4012]
[1777324868125,66.83,76854.8,0.0,0.9772,1e-05,3.40185]
[1777324870616,66.83,76854.8,0.0,0.9772,1e-05,3.40185]
[1777324870649,66.83,76854.8,0.0,0.9772,1e-05,3.40185]
[1777324876181,66.83,76856.2,0.0,0.97721,1e-05,3.40048]
[1777324880493,66.83,76856.55,0.0,0.97721,1e-05,3.40024]
[1777324880501,66.83,76856.55,0.0,0.97721,1e-05,3.40024]
[1777324883230,66.83,76859.86,0.0,0.97725,1e-05,3.39546]
[1777324888265,66.84,76860.13,0.0,0.97725,1e-05,3.39558]
[1777324893300,66.84,76861.36,0.0,0.97728,1e-05,3.39184]
[1777324898447,66.84,76862.7,0.0,0.97729,1e-05,3.39023]
[1777324899953,66.84,76862.71,0.0,0.97729,1e-05,3.39047]
[1777324900114,66.84,76862.71,0.0,0.97729,1e-05,3.39047]
[1777324905384,66.85,76861.8,0.0,0.97727,1e-05,3.39267]
[1777324908371,66.85,76862.02,0.0,0.97727,1e-05,3.39245]
[1777324913439,66.85,76862.15,0.0,0.97727,1e-05,3.39317]
[1777324918475,66.86,76863.61,0.0,0.97728,1e-05,3.39155]
[1777324919054,66.86,76863.61,0.0,0.97728,1e-05,3.39155]
[1777324919387,66.86,76863.61,0.0,0.97728,1e-05,3.39155]
[1777324924517,66.86,76861.99,0.0,0.97725,1e-05,3.39492]
[1777324927501,66.86,76862.01,0.0,0.97725,1e-05,3.39515]
[1777324927511,66.86,76862.01,0.0,0.97725,1e-05,3.39515]
[1777324932574,66.87,76862.2,0.0,0.97725,1e-05,3.39566]
[1777324936459,66.87,76862.98,0.0,0.97725,1e-05,3.39483]
[1777324936624,66.87,76862.98,0.0,0.97725,1e-05,3.39483]
[1777324939622,66.87,76866.3,0.0,0.97729,1e-05,3.39016]
[1777324941675,66.87,76865.97,0.0,0.97729,1e-05,3.39082]
[1777324941692,66.87,76865.97,0.0,0.97729,1e-05,3.39082]
[1777324941832,66.87,76871.45,0.0,0.97735,1e-05,3.38237]
[1777324946672,66.88,76874.46,0.0,0.97739,1e-05,3.37843]
[1777324948017,66.88,76874.2,0.0,0.97738,1e-05,3.379]
[1777324948071,66.88,76874.2,0.0,0.97738,1e-05,3.379]
[1777324948758,66.88,76874.2,0.0,0.97738,1e-05,3.379]
[1777324948810,66.88,76874.2,0.0,0.97738,1e-05,3.379]
[1777324948686,66.88,76873.89,0.0,0.97738,1e-05,3.37965]
[1777324953723,66.88,76875.82,0.0,0.97741,1e-05,3.37507]
[1777324958758,66.89,76876.85,0.0,0.97742,1e-05,3.37428]
[1777324960327,66.89,76877.74,0.0,0.97743,1e-05,3.37305]
[1777324960379,66.89,76877.74,0.0,0.97743,1e-05,3.37305]
[1777324960995,66.89,76877.89,0.0,0.97743,1e-05,3.37298]
[1777324961047,66.89,76877.89,0.0,0.97743,1e-05,3.37298]
[1777324961779,66.89,76877.45,0.0,0.97742,1e-05,3.37384]
[1777324967115,66.89,76878.16,0.0,0.97743,1e-05,3.37322]
[1777324967214,66.89,76878.16,0.0,0.97742,1e-05,3.37371]
[1777324969767,66.89,76878.0,0.0,0.97742,1e-05,3.37412]
[1777324969816,66.89,76878.0,0.0,0.97742,1e-05,3.37412]
[1777324974870,66.9,76876.33,0.0,0.97739,1e-05,3.37768]
[1777324979289,66.9,76879.19,0.0,0.97742,1e-05,3.37367]
[1777324981361,66.9,76879.3,0.0,0.97742,1e-05,3.37382]
[1777324981414,66.9,76879.3,0.0,0.97742,1e-05,3.37382]
[1777324981463,66.9,76879.3,0.0,0.97742,1e-05,3.37413]
[1777324986953,66.91,76880.22,0.0,0.97742,1e-05,3.37347]
[1777324988447,66.91,76880.22,0.0,0.97742,1e-05,3.37347]
[1777324988724,66.91,76880.22,0.0,0.97742,1e-05,3.37347]
[1777324992996,66.91,76887.03,0.0,0.9775,1e-05,3.36394]
[1777324994167,66.91,76887.03,0.0,0.9775,1e-05,3.36394]
[1777324994296,66.91,76887.03,0.0,0.9775,1e-05,3.36394]
[1777324994661,66.91,76887.03,0.0,0.9775,1e-05,3.36394]
[1777324994810,66.91,76887.03,0.0,0.9775,1e-05,3.36394]
[1777324994817,66.91,76890.3,0.0,0.97754,1e-05,3.35902]
[1777325001051,66.92,76893.01,0.0,0.97757,1e-05,3.35609]
[1777325003591,66.92,76892.85,0.0,0.97756,1e-05,3.35652]
[1777325003642,66.92,76892.85,0.0,0.97756,1e-05,3.35652]
[1777325006087,66.93,76899.47,0.0,0.97764,1e-05,3.34698]
[1777325009002,66.93,76900.44,0.0,0.97765,1e-05,3.34587]
[1777325009044,66.93,76900.44,0.0,0.97765,1e-05,3.34587]
[1777325009330,66.93,76900.44,0.0,0.97765,1e-05,3.34587]
[1777325009382,66.93,76900.44,0.0,0.97765,1e-05,3.34587]
[1777325009424,66.93,76900.44,0.0,0.97765,1e-05,3.34608]
[1777325017164,66.94,76901.91,0.0,0.97767,1e-05,3.34308]
[1777325022199,66.94,76902.17,0.0,0.97766,1e-05,3.34369]
[1777325026871,66.95,76900.35,0.0,0.97764,1e-05,3.34711]
[1777325026907,66.95,76896.39,0.0,0.97758,1e-05,3.35346]
[1777325027177,66.95,76896.39,0.0,0.97758,1e-05,3.35346]
[1777325027234,66.95,76893.01,0.0,0.97754,1e-05,3.35889]
[1777325032270,66.95,76893.12,0.0,0.97754,1e-05,3.35959]
[1777325037304,66.96,76894.18,0.0,0.97754,1e-05,3.3588]
[1777325043795,66.96,76893.2,0.0,0.97753,1e-05,3.36084]
[1777325043837,66.96,76893.2,0.0,0.97753,1e-05,3.36084]
[1777325045064,66.96,76893.22,0.0,0.97752,1e-05,3.36149]
[1777325045079,66.96,76893.22,0.0,0.97752,1e-05,3.36149]
[1777325045308,66.96,76893.22,0.0,0.97752,1e-05,3.36165]
[1777325051404,66.97,76893.89,0.0,0.97752,1e-05,3.36161]
[1777325055761,66.97,76896.61,0.0,0.97755,1e-05,3.35789]
[1777325055769,66.97,76896.61,0.0,0.97755,1e-05,3.35789]
[1777325056126,66.97,76896.46,0.0,0.97755,1e-05,3.3583]
[1777325056140,66.97,76896.46,0.0,0.97755,1e-05,3.3583]
[1777325056440,66.97,76896.3,0.0,0.97754,1e-05,3.35872]
[1777325062294,66.98,76896.47,0.0,0.97754,1e-05,3.35913]
[1777325062343,66.98,76896.47,0.0,0.97754,1e-05,3.35913]
[1777325067517,66.98,76895.46,0.0,0.97752,1e-05,3.36187]
[1777325071014,66.98,76895.21,0.0,0.97751,1e-05,3.36274]
[1777325071028,66.98,76895.21,0.0,0.97751,1e-05,3.36274]
[1777325071839,66.98,76895.21,0.0,0.97751,1e-05,3.36274]
[1777325071890,66.98,76895.21,0.0,0.97751,1e-05,3.36274]
[1777325071940,66.98,76895.44,0.0,0.97753,1e-05,3.36019]
[1777325077587,66.99,76895.37,0.0,0.97752,1e-05,3.36126]
[1777325082622,66.99,76894.65,0.0,0.9775,1e-05,3.36317]
[1777325085799,67.0,76895.45,0.0,0.97751,1e-05,3.36224]
[1777325086296,67.0,76894.59,0.0,0.9775,1e-05,3.36373]
[1777325091691,67.0,76876.07,0.0,0.97726,1e-05,3.39357]
[1777325092691,67.0,76865.87,0.0,0.97712,1e-05,3.40969]
[1777325093699,67.0,76861.6,0.0,0.97707,1e-05,3.41648]
[1777325094383,67.0,76861.6,0.0,0.97707,1e-05,3.41648]
[1777325094483,67.0,76861.6,0.0,0.97707,1e-05,3.41648]
[1777325095970,67.0,76861.34,0.0,0.97706,1e-05,3.41696]
[1777325095996,67.0,76861.73,0.0,0.97707,1e-05,3.4164]
[1777325096720,67.0,76862.12,0.0,0.97707,1e-05,3.41585]
[1777325100748,67.0,76854.83,0.0,0.97698,1e-05,3.42761]
[1777325104740,67.0,76853.04,0.0,0.97695,1e-05,3.43058]
[1777325104791,67.0,76853.04,0.0,0.97695,1e-05,3.43058]
[1777325106078,67.01,76852.8,0.0,0.97695,1e-05,3.43105]
[1777325106130,67.01,76852.8,0.0,0.97695,1e-05,3.43105]
[1777325106790,67.01,76852.79,0.0,0.97695,1e-05,3.43111]
[1777325111824,67.01,76852.74,0.0,0.97695,1e-05,3.4314]
[1777325118874,67.01,76852.42,0.0,0.97694,1e-05,3.43221]
[1777325122149,67.01,76852.3,0.0,0.97694,1e-05,3.43253]
[1777325122201,67.01,76852.3,0.0,0.97694,1e-05,3.43253]
[1777325123523,67.01,76852.14,0.0,0.97693,1e-05,3.43283]
[1777325123575,67.01,76852.14,0.0,0.97693,1e-05,3.43283]
[1777325123910,67.01,76852.23,0.0,0.97694,1e-05,3.43273]
[1777325128945,67.01,76851.9,0.0,0.97693,1e-05,3.43347]
[1777325133979,67.01,76850.96,0.0,0.97693,1e-05,3.4328]
[1777325134987,67.01,76855.13,0.0,0.97698,1e-05,3.42626]
[1777325135994,67.01,76861.93,0.0,0.97707,1e-05,3.41558]
[1777325138008,67.01,76862.41,0.0,0.97708,1e-05,3.41495]
[1777325144050,67.01,76862.03,0.0,0.97707,1e-05,3.41599]
[1777325150092,67.02,76862.91,0.0,0.97708,1e-05,3.415]
[1777325151503,67.02,76862.91,0.0,0.97708,1e-05,3.415]
[1777325154518,67.02,76862.8,0.0,0.97707,1e-05,3.41537]
[1777325154532,67.02,76862.8,0.0,0.97707,1e-05,3.41537]
[1777325154620,67.02,76862.48,0.0,0.97707,1e-05,3.416]
[1777325161169,67.02,76863.04,0.0,0.97707,1e-05,3.41556]
[1777325166206,67.02,76862.68,0.0,0.97707,1e-05,3.41642]
[1777325171241,67.02,76862.62,0.0,0.97706,1e-05,3.41679]
[1777325175269,67.02,76869.94,0.0,0.97715,1e-05,3.40549]
[1777325176276,67.02,76879.68,0.0,0.97728,1e-05,3.39029]
[1777325177334,67.02,76879.68,0.0,0.97728,1e-05,3.39029]
[1777325177372,67.02,76879.68,0.0,0.97728,1e-05,3.39029]
[1777325177446,67.03,76879.87,0.0,0.97728,1e-05,3.3901]
[1777325179297,67.03,76886.46,0.0,0.97736,1e-05,3.38091]
[1777325180304,67.03,76891.77,0.0,0.97742,1e-05,3.37275]
[1777325184331,67.03,76878.33,0.0,0.97725,1e-05,3.39431]
[1777325185339,67.04,76874.54,0.0,0.9772,1e-05,3.40035]
[1777325190374,67.04,76876.65,0.0,0.97721,1e-05,3.39841]
[1777325195409,67.07,76876.46,0.0,0.97719,1e-05,3.40113]
[1777325200444,67.09,76878.23,0.0,0.97717,1e-05,3.403]
[1777325206486,67.12,76878.2,0.0,0.97713,1e-05,3.40824]
[1777325211521,67.13,76878.28,0.0,0.97712,1e-05,3.40999]
[1777325216555,67.13,76878.74,0.0,0.97712,1e-05,3.40967]
[1777325221590,67.13,76878.82,0.0,0.97712,1e-05,3.40995]
[1777325222597,67.13,76881.84,0.0,0.97716,1e-05,3.40529]
[1777325224612,67.13,76888.1,0.0,0.97724,1e-05,3.39567]
[1777325229646,67.13,76890.04,0.0,0.97726,1e-05,3.39317]
[1777325234682,67.14,76890.71,0.0,0.97726,1e-05,3.39267]
[1777325239717,67.14,76890.68,0.0,0.97726,1e-05,3.39324]
[1777325244751,67.14,76891.78,0.0,0.97727,1e-05,3.39205]
[1777325255829,67.15,76891.68,0.0,0.97727,1e-05,3.39096]
[1777325260864,67.15,76891.85,0.0,0.97726,1e-05,3.39207]
[1777325265900,67.18,76891.69,0.0,0.97722,1e-05,3.39691]
[1777325278991,67.21,76891.67,0.0,0.97718,1e-05,3.40233]
[1777325284027,67.21,76892.2,0.0,0.97718,1e-05,3.40258]
[1777325291076,67.21,76894.47,0.0,0.9772,1e-05,3.39956]
[1777325292085,67.21,76897.65,0.0,0.97724,1e-05,3.39467]
[1777325294098,67.22,76902.37,0.0,0.97729,1e-05,3.38912]
[1777325297120,67.24,76905.45,0.0,0.9773,1e-05,3.38727]
[1777325302155,67.24,76905.9,0.0,0.97731,1e-05,3.38707]
[1777325307191,67.26,76915.63,0.0,0.97741,1e-05,3.37496]
[1777325309205,67.26,76916.7,0.0,0.97742,1e-05,3.37351]
[1777325314239,67.25,76918.82,0.0,0.97747,1e-05,3.36686]
[1777325319418,67.25,76919.53,0.0,0.97748,1e-05,3.36468]
[1777325319428,67.25,76919.53,0.0,0.97748,1e-05,3.36468]
[1777325325317,67.16,76919.77,0.0,0.97763,1e-05,3.34663]
[1777325332365,67.08,76919.7,0.0,0.97775,1e-05,3.33175]
[1777325337402,67.03,76920.13,0.0,0.97783,1e-05,3.32163]
[1777325341423,67.01,76920.46,0.0,0.97786,1e-05,3.31765]
[1777325341484,67.02,76924.53,0.0,0.97791,1e-05,3.31185]
[1777325342437,67.02,76924.53,0.0,0.97791,1e-05,3.31185]
[1777325342844,67.02,76924.53,0.0,0.97791,1e-05,3.31185]
[1777325342955,67.02,76924.53,0.0,0.97791,1e-05,3.31185]
[1777325343041,67.02,76926.14,0.0,0.97792,1e-05,3.30961]
[1777325346464,67.02,76929.67,0.0,0.97796,1e-05,3.30519]
[1777325351500,67.07,76930.83,0.0,0.97789,1e-05,3.31359]
[1777325357102,67.1,76930.76,0.0,0.97786,1e-05,3.31841]
[1777325357151,67.1,76930.76,0.0,0.97786,1e-05,3.31841]
[1777325360563,67.04,76926.26,0.0,0.97789,1e-05,3.314]
[1777325361606,67.04,76926.26,0.0,0.97789,1e-05,3.314]
[1777325361645,67.04,76926.26,0.0,0.97789,1e-05,3.314]
[1777325361848,67.04,76922.95,0.0,0.97785,1e-05,3.31893]
[1777325362576,67.04,76919.9,0.0,0.97781,1e-05,3.32346]
[1777325363584,67.04,76916.97,0.0,0.97778,1e-05,3.3278]
[1777325368619,67.03,76914.52,0.0,0.97775,1e-05,3.33063]
[1777325370627,67.03,76913.81,0.0,0.97774,1e-05,3.33194]
[1777325371830,67.04,76914.52,0.0,0.97775,1e-05,3.33105]
[1777325371927,67.04,76912.32,0.0,0.97774,1e-05,3.33232]
[1777325378097,67.04,76910.39,0.0,0.9777,1e-05,3.33633]
[1777325378226,67.04,76910.39,0.0,0.9777,1e-05,3.33633]
[1777325378266,67.04,76908.84,0.0,0.97768,1e-05,3.33893]
[1777325379273,67.04,76908.84,0.0,0.97768,1e-05,3.33893]
[1777325379323,67.04,76907.38,0.0,0.97766,1e-05,3.34139]
[1777325379901,67.04,76907.38,0.0,0.97766,1e-05,3.34139]
[1777325386124,67.05,76906.58,0.0,0.97764,1e-05,3.34379]
[1777325387844,67.05,76906.22,0.0,0.97763,1e-05,3.34473]
[1777325387895,67.05,76906.22,0.0,0.97763,1e-05,3.34473]
[1777325387945,67.05,76906.76,0.0,0.97764,1e-05,3.34408]
[1777325397823,67.06,76906.6,0.0,0.97762,1e-05,3.34625]
[1777325402857,67.07,76906.61,0.0,0.97762,1e-05,3.3472]
[1777325409906,67.07,76906.45,0.0,0.9776,1e-05,3.34878]
[1777325414942,67.08,76906.8,0.0,0.9776,1e-05,3.34919]
[1777325419976,67.08,76906.86,0.0,0.97759,1e-05,3.35004]
[1777325427027,67.09,76906.42,0.0,0.97758,1e-05,3.35204]
[1777325432062,67.1,76906.45,0.0,0.97758,1e-05,3.35058]
[1777325440118,67.1,76906.24,0.0,0.97757,1e-05,3.35238]
[1777325445153,67.11,76906.27,0.0,0.97756,1e-05,3.35322]
[1777325450188,67.11,76906.37,0.0,0.97756,1e-05,3.35393]
[1777325455226,67.12,76905.88,0.0,0.97755,1e-05,3.35555]
[1777325460260,67.12,76906.03,0.0,0.97754,1e-05,3.35615]
[1777325467309,67.13,76908.64,0.0,0.97756,1e-05,3.35324]
[1777325473351,67.13,76908.42,0.0,0.97755,1e-05,3.35458]
[1777325480400,67.14,76908.7,0.0,0.97755,1e-05,3.35527]
[1777325486443,67.14,76909.8,0.0,0.97755,1e-05,3.35452]
[1777325494499,67.15,76909.76,0.0,0.97756,1e-05,3.35365]
[1777325499533,67.15,76909.76,0.0,0.97755,1e-05,3.35444]
[1777325512640,67.16,76910.48,0.0,0.97755,1e-05,3.3548]
[1777325517675,67.16,76909.3,0.0,0.97753,1e-05,3.35738]
[1777325522710,67.17,76910.96,0.0,0.97754,1e-05,3.35555]
[1777325523716,67.17,76917.97,0.0,0.97763,1e-05,3.34484]
[1777325525732,67.17,76920.99,0.0,0.97767,1e-05,3.34052]
[1777325528753,67.17,76923.88,0.0,0.9777,1e-05,3.3366]
[1777325533788,67.18,76925.67,0.0,0.97771,1e-05,3.33478]
[1777325538822,67.17,76925.05,0.0,0.97771,1e-05,3.33469]
[1777325543859,67.17,76925.37,0.0,0.97773,1e-05,3.33316]
[1777325548894,67.16,76927.35,0.0,0.97777,1e-05,3.32802]
[1777325551914,67.15,76932.77,0.0,0.97787,1e-05,3.31515]
[1777325556950,67.13,76934.05,0.0,0.97791,1e-05,3.30965]
[1777325558963,67.12,76938.44,0.0,0.97798,1e-05,3.30153]
[1777325563999,67.1,76939.35,0.0,0.97801,1e-05,3.29672]
[1777325569033,67.09,76940.34,0.0,0.97805,1e-05,3.29183]
[1777325575076,67.06,76940.53,0.0,0.97809,1e-05,3.28753]
[1777325581118,67.04,76941.29,0.0,0.97813,1e-05,3.2824]
[1777325586153,67.03,76941.08,0.0,0.97815,1e-05,3.27944]
[1777325596222,66.99,76941.17,0.0,0.9782,1e-05,3.27283]
[1777325601257,66.98,76940.45,0.0,0.97822,1e-05,3.27072]
[1777325606293,66.96,76941.14,0.0,0.97825,1e-05,3.26649]
[1777325611328,66.94,76938.1,0.0,0.97826,1e-05,3.26568]
[1777325617369,66.93,76935.8,0.0,0.97826,1e-05,3.26545]
[1777325623412,66.91,76936.13,0.0,0.97829,1e-05,3.26126]
[1777325628447,66.89,76936.7,0.0,0.97832,1e-05,3.25737]
[1777325633482,66.88,76936.6,0.0,0.97834,1e-05,3.25454]
[1777325641539,66.85,76936.63,0.0,0.97838,1e-05,3.2498]
[1777325651608,66.82,76937.89,0.0,0.97844,1e-05,3.24215]
[1777325656644,66.81,76937.83,0.0,0.97846,1e-05,3.23944]
[1777325661679,66.79,76940.53,0.0,0.97852,1e-05,3.23205]
[1777325666714,66.78,76942.98,0.0,0.97857,1e-05,3.22564]
[1777325668729,66.77,76946.3,0.0,0.97862,1e-05,3.21956]
[1777325674771,66.75,76947.95,0.0,0.97868,1e-05,3.2117]
[1777325681820,66.74,76947.94,0.0,0.97871,1e-05,3.20818]
[1777325685955,66.73,76947.88,0.0,0.97872,1e-05,3.20677]
[1777325685986,66.73,76948.12,0.0,0.97873,1e-05,3.20591]
[1777325697889,66.71,76948.38,0.0,0.97875,1e-05,3.20303]
[1777325697997,66.71,76948.38,0.0,0.97875,1e-05,3.20303]
[1777325698111,66.71,76948.38,0.0,0.97875,1e-05,3.20303]
[1777325698160,66.71,76948.38,0.0,0.97875,1e-05,3.20303]
[1777325699382,66.69,76948.38,0.0,0.97877,1e-05,3.1996]
[1777325699455,66.69,76948.38,0.0,0.97877,1e-05,3.1996]
[1777325699526,66.69,76948.38,0.0,0.97877,1e-05,3.1996]
[1777325699556,66.69,76947.64,0.0,0.97877,1e-05,3.20023]
[1777325701960,66.68,76942.2,0.0,0.97871,1e-05,3.20698]
[1777325706994,66.67,76940.94,0.0,0.97872,1e-05,3.20638]
[1777325712030,66.66,76941.53,0.0,0.97875,1e-05,3.20301]
[1777325717065,66.65,76941.59,0.0,0.97877,1e-05,3.20047]
[1777325721093,66.64,76945.25,0.0,0.97883,1e-05,3.19301]
[1777325725121,66.63,76949.32,0.0,0.97889,1e-05,3.185]
[1777325731162,66.61,76949.87,0.0,0.97893,1e-05,3.17915]
[1777325736198,66.6,76950.12,0.0,0.97895,1e-05,3.17652]
[1777325741233,66.59,76952.04,0.0,0.97899,1e-05,3.17142]
[1777325746268,66.58,76952.82,0.0,0.97902,1e-05,3.16808]
[1777325752310,66.56,76954.35,0.0,0.97906,1e-05,3.16324]
[1777325759360,66.55,76954.11,0.0,0.97908,1e-05,3.16067]
[1777325763035,66.54,76954.06,0.0,0.97909,1e-05,3.1595]
[1777325768422,66.53,76954.4,0.0,0.97911,1e-05,3.15653]
[1777325773458,66.52,76957.67,0.0,0.97917,1e-05,3.14962]
[1777325777486,66.52,76961.45,0.0,0.97921,1e-05,3.14453]
[1777325782520,66.53,76962.32,0.0,0.97921,1e-05,3.14397]
[1777325787555,66.53,76963.75,0.0,0.97922,1e-05,3.14259]
[1777325792591,66.53,76966.64,0.0,0.97927,1e-05,3.1368]
[1777325797626,66.54,76966.46,0.0,0.97926,1e-05,3.13788]
[1777325799640,66.54,76971.59,0.0,0.97932,1e-05,3.13058]
[1777325801655,66.54,76977.16,0.0,0.97938,1e-05,3.12265]
[1777325806690,66.55,76977.96,0.0,0.97938,1e-05,3.12241]
[1777325810721,66.55,76980.41,0.0,0.97941,1e-05,3.11936]
[1777325810822,66.55,76979.08,0.0,0.97939,1e-05,3.12172]
[1777325816762,66.56,76979.51,0.0,0.97938,1e-05,3.12205]
[1777325823810,66.56,76976.68,0.0,0.97934,1e-05,3.12776]
[1777325829853,66.57,76976.8,0.0,0.97933,1e-05,3.12868]
[1777325834888,66.57,76977.86,0.0,0.97934,1e-05,3.12803]
[1777325842944,66.58,76977.37,0.0,0.97932,1e-05,3.1302]
[1777325847980,66.59,76977.04,0.0,0.97931,1e-05,3.13157]
[1777325853015,66.59,76977.86,0.0,0.97933,1e-05,3.12898]
[1777325856036,66.59,76962.37,0.0,0.97914,1e-05,3.15258]
[1777325857043,66.6,76960.55,0.0,0.97911,1e-05,3.15544]
[1777325860064,66.59,76954.21,0.0,0.97904,1e-05,3.1648]
[1777325861070,66.59,76950.16,0.0,0.97899,1e-05,3.17046]
[1777325862078,66.59,76946.22,0.0,0.97895,1e-05,3.17595]
[1777325863294,66.59,76946.22,0.0,0.97895,1e-05,3.17595]
[1777325867350,66.58,76945.15,0.0,0.97895,1e-05,3.17583]
[1777325867451,66.58,76945.34,0.0,0.97896,1e-05,3.17511]
[1777325873154,66.57,76942.72,0.0,0.97894,1e-05,3.17645]
[1777325880205,66.55,76943.99,0.0,0.97898,1e-05,3.17156]
[1777325881211,66.55,76940.18,0.0,0.97894,1e-05,3.17686]
[1777325882519,66.55,76940.18,0.0,0.97894,1e-05,3.17686]
[1777325882569,66.55,76940.18,0.0,0.97894,1e-05,3.17686]
[1777325882701,66.55,76940.18,0.0,0.97894,1e-05,3.17686]
[1777325882618,66.55,76939.96,0.0,0.97894,1e-05,3.17675]
[1777325888261,66.53,76940.45,0.0,0.97897,1e-05,3.17344]
[1777325893664,66.52,76939.37,0.0,0.97897,1e-05,3.17336]
[1777325893670,66.52,76939.37,0.0,0.97897,1e-05,3.17336]
[1777325893714,66.52,76939.37,0.0,0.97897,1e-05,3.17336]
[1777325893766,66.52,76939.37,0.0,0.97897,1e-05,3.17336]
[1777325893765,66.52,76938.99,0.0,0.97897,1e-05,3.1735]
[1777325894303,66.52,76939.24,0.0,0.97897,1e-05,3.1727]
[1777325899338,66.51,76939.45,0.0,0.97899,1e-05,3.17027]
[1777325900199,66.51,76939.45,0.0,0.97899,1e-05,3.17027]
[1777325900243,66.51,76939.45,0.0,0.97899,1e-05,3.17027]
[1777325900289,66.51,76939.45,0.0,0.97899,1e-05,3.17027]
[1777325900301,66.51,76939.45,0.0,0.97899,1e-05,3.17027]
[1777325900344,66.51,76939.62,0.0,0.979,1e-05,3.1696]
[1777325905380,66.49,76939.5,0.0,0.97901,1e-05,3.16769]
[1777325907724,66.49,76938.59,0.0,0.979,1e-05,3.16864]
[1777325907790,66.49,76938.59,0.0,0.979,1e-05,3.16864]
[1777325908528,66.49,76938.24,0.0,0.979,1e-05,3.16875]
[1777325913456,66.48,76938.19,0.0,0.97903,1e-05,3.16448]
[1777325913497,66.48,76938.19,0.0,0.97903,1e-05,3.16448]
[1777325913582,66.48,76938.19,0.0,0.97903,1e-05,3.16448]
[1777325913682,66.48,76937.12,0.0,0.97902,1e-05,3.16568]
[1777325918288,66.47,76935.44,0.0,0.97902,1e-05,3.16655]
[1777325923507,66.46,76933.68,0.0,0.97901,1e-05,3.16671]
[1777325928199,66.45,76933.05,0.0,0.97902,1e-05,3.16602]
[1777325928371,66.45,76933.05,0.0,0.97902,1e-05,3.16602]
[1777325928543,66.45,76932.39,0.0,0.97901,1e-05,3.1666]
[1777325928843,66.45,76932.39,0.0,0.97901,1e-05,3.1666]
[1777325929550,66.44,76932.65,0.0,0.97902,1e-05,3.1658]
[1777325932171,66.44,76932.13,0.0,0.97902,1e-05,3.16577]
[1777325935145,66.43,76931.28,0.0,0.97902,1e-05,3.16582]
[1777325935173,66.43,76931.28,0.0,0.97902,1e-05,3.16582]
[1777325935592,66.43,76930.88,0.0,0.97902,1e-05,3.16602]
[1777325940626,66.42,76930.03,0.0,0.97902,1e-05,3.16526]
[1777325943766,66.42,76930.03,0.0,0.97903,1e-05,3.16486]
[1777325943818,66.42,76930.03,0.0,0.97903,1e-05,3.16486]
[1777325952193,66.4,76929.56,0.0,0.97905,1e-05,3.16157]
[1777325952244,66.4,76929.56,0.0,0.97905,1e-05,3.16157]
[1777325952250,66.4,76929.56,0.0,0.97905,1e-05,3.16157]
[1777325952301,66.4,76929.56,0.0,0.97905,1e-05,3.16157]
[1777325952711,66.4,76929.7,0.0,0.97904,1e-05,3.1627]
[1777325958483,66.4,76929.7,0.0,0.97904,1e-05,3.1627]
[1777325964795,66.48,76929.75,0.0,0.97893,1e-05,3.17686]
[1777325970838,66.49,76929.69,0.0,0.97892,1e-05,3.17851]
[1777325975285,66.49,76929.79,0.0,0.97893,1e-05,3.17649]
[1777325975289,66.49,76929.79,0.0,0.97893,1e-05,3.17649]
[1777325975413,66.49,76929.79,0.0,0.97893,1e-05,3.17649]
[1777325975466,66.49,76929.79,0.0,0.97893,1e-05,3.17649]
[1777325975515,66.49,76929.79,0.0,0.97893,1e-05,3.1766]
[1777325981915,66.49,76929.49,0.0,0.97892,1e-05,3.17768]
[1777325983129,66.49,76929.49,0.0,0.97892,1e-05,3.17768]
[1777325983232,66.49,76929.65,0.0,0.97892,1e-05,3.17764]
[1777325988963,66.5,76929.49,0.0,0.9789,1e-05,3.18016]
[1777325993999,66.51,76929.76,0.0,0.9789,1e-05,3.18022]
[1777325995871,66.51,76929.76,0.0,0.9789,1e-05,3.18022]
[1777325995923,66.51,76929.49,0.0,0.9789,1e-05,3.18081]
[1777326001076,66.51,76929.49,0.0,0.9789,1e-05,3.18117]
[1777326001139,66.51,76929.49,0.0,0.9789,1e-05,3.18117]
[1777326001187,66.51,76929.49,0.0,0.9789,1e-05,3.18117]
[1777326001287,66.51,76933.06,0.0,0.97894,1e-05,3.17598]
[1777326002197,66.51,76933.06,0.0,0.97894,1e-05,3.17598]
[1777326002260,66.51,76937.66,0.0,0.97899,1e-05,3.16916]
[1777326005452,66.52,76939.36,0.0,0.979,1e-05,3.1678]
[1777326005502,66.52,76939.36,0.0,0.979,1e-05,3.1678]
[1777326005522,66.52,76939.36,0.0,0.979,1e-05,3.1678]
[1777326005575,66.52,76939.36,0.0,0.979,1e-05,3.1678]
[1777326005603,66.52,76942.87,0.0,0.97904,1e-05,3.16264]
[1777326008098,66.52,76946.13,0.0,0.97908,1e-05,3.15813]
[1777326017168,66.53,76947.12,0.0,0.97908,1e-05,3.15781]
[1777326019137,66.53,76946.55,0.0,0.97908,1e-05,3.15879]
[1777326019203,66.53,76946.55,0.0,0.97908,1e-05,3.15879]
[1777326029251,66.53,76949.54,0.0,0.9791,1e-05,3.15571]
[1777326030212,66.53,76949.54,0.0,0.9791,1e-05,3.15571]
[1777326030234,66.53,76949.54,0.0,0.9791,1e-05,3.15571]
[1777326030545,66.53,76949.54,0.0,0.9791,1e-05,3.15571]
[1777326030600,66.53,76949.54,0.0,0.9791,1e-05,3.15571]
[1777326030646,66.54,76949.92,0.0,0.9791,1e-05,3.15528]
[1777326034841,66.54,76950.2,0.0,0.97912,1e-05,3.15299]
[1777326034922,66.54,76950.2,0.0,0.97912,1e-05,3.15299]
[1777326040331,66.54,76952.45,0.0,0.97914,1e-05,3.1506]
[1777326043903,66.54,76952.52,0.0,0.97914,1e-05,3.15063]
[1777326043350,66.54,76949.42,0.0,0.9791,1e-05,3.15554]
[1777326044057,66.54,76949.42,0.0,0.9791,1e-05,3.15554]
[1777326044131,66.54,76949.42,0.0,0.9791,1e-05,3.15554]
[1777326044217,66.54,76949.42,0.0,0.9791,1e-05,3.15554]
[1777326044358,66.55,76943.84,0.0,0.97903,1e-05,3.16403]
[1777326049393,66.55,76946.05,0.0,0.97905,1e-05,3.16129]
[1777326052329,66.55,76945.05,0.0,0.97904,1e-05,3.16303]
[1777326052336,66.55,76945.05,0.0,0.97904,1e-05,3.16303]
[1777326055435,66.57,76939.13,0.0,0.97893,1e-05,3.17615]
[1777326060470,66.58,76938.69,0.0,0.97892,1e-05,3.17805]
[1777326063700,66.58,76940.76,0.0,0.97894,1e-05,3.17511]
[1777326063755,66.58,76940.76,0.0,0.97894,1e-05,3.17511]
[1777326064099,66.58,76941.99,0.0,0.97895,1e-05,3.17418]
[1777326064330,66.58,76941.99,0.0,0.97895,1e-05,3.17418]
[1777326064498,66.58,76944.25,0.0,0.97898,1e-05,3.17088]
[1777326069532,66.59,76944.69,0.0,0.97898,1e-05,3.17073]
[1777326074568,66.59,76945.39,0.0,0.97898,1e-05,3.17019]
[1777326080609,66.61,76945.75,0.0,0.97895,1e-05,3.17389]
[1777326089672,66.62,76945.87,0.0,0.97894,1e-05,3.17624]
[1777326094708,66.63,76944.04,0.0,0.97892,1e-05,3.17716]
[1777326099743,66.63,76945.04,0.0,0.97893,1e-05,3.1761]
[1777326100264,66.63,76945.04,0.0,0.97893,1e-05,3.1761]
[1777326100300,66.63,76945.04,0.0,0.97893,1e-05,3.1761]
[1777326105784,66.63,76945.09,0.0,0.97893,1e-05,3.17657]
[1777326110820,66.63,76943.06,0.0,0.9789,1e-05,3.18006]
[1777326112042,66.63,76943.06,0.0,0.9789,1e-05,3.18006]
[1777326112094,66.63,76943.06,0.0,0.9789,1e-05,3.18006]
[1777326112920,66.63,76943.06,0.0,0.9789,1e-05,3.18006]
[1777326112943,66.63,76943.06,0.0,0.9789,1e-05,3.18006]
[1777326113841,66.64,76943.02,0.0,0.9789,1e-05,3.18036]
[1777326119884,66.64,76934.4,0.0,0.97879,1e-05,3.19384]
[1777326120685,66.64,76934.4,0.0,0.97879,1e-05,3.19384]
[1777326120725,66.64,76934.4,0.0,0.97879,1e-05,3.19384]
[1777326121018,66.64,76934.4,0.0,0.97879,1e-05,3.19384]
[1777326121281,66.64,76933.02,0.0,0.97877,1e-05,3.19598]
[1777326121900,66.64,76930.41,0.0,0.97874,1e-05,3.19997]
[1777326126935,66.64,76930.62,0.0,0.97874,1e-05,3.1999]
[1777326133984,66.64,76930.1,0.0,0.97873,1e-05,3.20108]
[1777326140027,66.64,76930.0,0.0,0.97873,1e-05,3.20153]
[1777326143000,66.64,76930.18,0.0,0.97873,1e-05,3.20136]
[1777326143014,66.64,76930.18,0.0,0.97873,1e-05,3.20136]
[1777326152110,66.65,76930.45,0.0,0.97874,1e-05,3.19919]
[1777326153089,66.65,76930.45,0.0,0.97874,1e-05,3.19919]
[1777326153137,66.65,76930.45,0.0,0.97874,1e-05,3.19919]
[1777326154099,66.65,76931.25,0.0,0.97875,1e-05,3.19809]
[1777326154149,66.65,76931.25,0.0,0.97875,1e-05,3.19809]
[1777326154198,66.65,76931.21,0.0,0.97875,1e-05,3.19821]
[1777326160167,66.65,76929.97,0.0,0.97873,1e-05,3.20037]
[1777326162858,66.65,76929.97,0.0,0.97873,1e-05,3.20037]
[1777326162889,66.65,76929.97,0.0,0.97873,1e-05,3.20037]
[1777326163609,66.65,76929.97,0.0,0.97873,1e-05,3.20054]
[1777326163649,66.65,76929.97,0.0,0.97873,1e-05,3.20054]
[1777326164034,66.65,76929.97,0.0,0.97873,1e-05,3.20054]
[1777326163768,66.65,76929.45,0.0,0.97873,1e-05,3.20138]
[1777326164194,66.65,76937.58,0.0,0.97882,1e-05,3.18912]
[1777326165202,66.65,76940.83,0.0,0.97886,1e-05,3.18428]
[1777326166208,66.65,76941.11,0.0,0.97887,1e-05,3.18402]
[1777326168204,66.65,76939.91,0.0,0.97885,1e-05,3.18591]
[1777326168256,66.65,76939.91,0.0,0.97885,1e-05,3.18591]
[1777326173983,66.65,76943.1,0.0,0.97889,1e-05,3.18153]
[1777326174035,66.65,76943.1,0.0,0.97889,1e-05,3.18153]
[1777326174221,66.65,76943.73,0.0,0.97889,1e-05,3.18067]
[1777326174229,66.65,76943.73,0.0,0.97889,1e-05,3.18067]
[1777326174322,66.66,76944.52,0.0,0.9789,1e-05,3.17957]
[1777326176280,66.66,76948.94,0.0,0.97895,1e-05,3.17313]
[1777326181092,66.66,76948.24,0.0,0.97894,1e-05,3.1746]
[1777326181164,66.66,76948.24,0.0,0.97894,1e-05,3.1746]
[1777326181735,66.66,76948.24,0.0,0.97894,1e-05,3.1746]
[1777326181787,66.66,76948.24,0.0,0.97894,1e-05,3.1746]
[1777326181836,66.66,76947.56,0.0,0.97893,1e-05,3.17572]
[1777326187357,66.66,76946.1,0.0,0.97891,1e-05,3.17848]
[1777326189959,66.66,76946.49,0.0,0.97892,1e-05,3.17798]
[1777326190111,66.66,76946.35,0.0,0.97891,1e-05,3.17828]
[1777326190378,66.66,76941.25,0.0,0.97885,1e-05,3.18604]
[1777326191385,66.66,76938.42,0.0,0.97882,1e-05,3.19038]
[1777326196420,66.67,76937.8,0.0,0.97881,1e-05,3.19165]
[1777326198860,66.67,76937.98,0.0,0.97881,1e-05,3.19145]
[1777326198902,66.67,76937.98,0.0,0.97881,1e-05,3.19145]
[1777326199066,66.67,76937.91,0.0,0.97881,1e-05,3.19162]
[1777326201454,66.67,76933.8,0.0,0.97875,1e-05,3.19801]
[1777326203108,66.67,76933.17,0.0,0.97875,1e-05,3.19901]
[1777326203160,66.67,76933.17,0.0,0.97875,1e-05,3.19901]
[1777326203596,66.67,76930.56,0.0,0.97871,1e-05,3.203]
[1777326208032,66.67,76931.29,0.0,0.97872,1e-05,3.20204]
[1777326211529,66.67,76928.98,0.0,0.97871,1e-05,3.20347]
[1777326212861,66.67,76928.98,0.0,0.97871,1e-05,3.20347]
[1777326212871,66.67,76928.98,0.0,0.97871,1e-05,3.20347]
[1777326212962,66.67,76928.53,0.0,0.9787,1e-05,3.20419]
[1777326218578,66.67,76929.77,0.0,0.97871,1e-05,3.20259]
[1777326222480,66.67,76929.52,0.0,0.97871,1e-05,3.20305]
[1777326227645,66.67,76928.62,0.0,0.9787,1e-05,3.20468]
[1777326229093,66.67,76928.62,0.0,0.9787,1e-05,3.20468]
[1777326228652,66.67,76921.4,0.0,0.97861,1e-05,3.21564]
[1777326229141,66.67,76921.4,0.0,0.97861,1e-05,3.21564]
[1777326229658,66.67,76919.41,0.0,0.97858,1e-05,3.21867]
[1777326231673,66.67,76913.15,0.0,0.97851,1e-05,3.2282]
[1777326233687,66.67,76898.68,0.0,0.97833,1e-05,3.25025]
[1777326234694,66.67,76893.91,0.0,0.97827,1e-05,3.2575]
[1777326235700,66.67,76890.22,0.0,0.97822,1e-05,3.26309]
[1777326237991,66.67,76887.02,0.0,0.97818,1e-05,3.26787]
[1777326241743,66.68,76880.46,0.0,0.97809,1e-05,3.27936]
[1777326243196,66.68,76882.27,0.0,0.97811,1e-05,3.27734]
[1777326243525,66.68,76882.27,0.0,0.97811,1e-05,3.27734]
[1777326244136,66.68,76882.27,0.0,0.97811,1e-05,3.27734]
[1777326244161,66.69,76883.67,0.0,0.97812,1e-05,3.27596]
[1777326244764,66.69,76884.64,0.0,0.97813,1e-05,3.27478]
[1777326248792,66.7,76887.93,0.0,0.97816,1e-05,3.27098]
[1777326249799,66.7,76897.07,0.0,0.97827,1e-05,3.25729]
[1777326250806,66.7,76904.93,0.0,0.97837,1e-05,3.24563]
[1777326251813,66.7,76910.04,0.0,0.97843,1e-05,3.2382]
[1777326252820,66.7,76912.76,0.0,0.97846,1e-05,3.23444]
[1777326256436,66.71,76915.13,0.0,0.97848,1e-05,3.2316]
[1777326256863,66.71,76915.13,0.0,0.97848,1e-05,3.2316]
[1777326261675,66.71,76911.63,0.0,0.97844,1e-05,3.23688]
[1777326261719,66.71,76911.63,0.0,0.97844,1e-05,3.23688]
[1777326261883,66.71,76910.72,0.0,0.97843,1e-05,3.23825]
[1777326266918,66.71,76909.12,0.0,0.97841,1e-05,3.24058]
[1777326271952,66.71,76908.55,0.0,0.97841,1e-05,3.23985]
[1777326272555,66.71,76908.55,0.0,0.97841,1e-05,3.23985]
[1777326272861,66.71,76908.55,0.0,0.97841,1e-05,3.23985]
[1777326272881,66.71,76908.55,0.0,0.97841,1e-05,3.23985]
[1777326272960,66.71,76908.3,0.0,0.9784,1e-05,3.24061]
[1777326276988,66.72,76903.5,0.0,0.97833,1e-05,3.24945]
[1777326277323,66.72,76903.5,0.0,0.97833,1e-05,3.24945]
[1777326277341,66.72,76903.5,0.0,0.97833,1e-05,3.24945]
[1777326277994,66.72,76902.31,0.0,0.97831,1e-05,3.25163]
[1777326279002,66.72,76899.51,0.0,0.97828,1e-05,3.25628]
[1777326280009,66.73,76894.3,0.0,0.97821,1e-05,3.26461]
[1777326282023,66.73,76891.98,0.0,0.97817,1e-05,3.26885]
[1777326283838,66.73,76892.09,0.0,0.97817,1e-05,3.26901]
[1777326283923,66.73,76892.09,0.0,0.97817,1e-05,3.26901]
[1777326284036,66.73,76894.7,0.0,0.9782,1e-05,3.26534]
[1777326285044,66.73,76897.24,0.0,0.97823,1e-05,3.26179]
[1777326292094,66.75,76897.91,0.0,0.97822,1e-05,3.26319]
[1777326297128,66.76,76897.11,0.0,0.9782,1e-05,3.26614]
[1777326300150,66.76,76893.42,0.0,0.97814,1e-05,3.27283]
[1777326300400,66.76,76893.42,0.0,0.97814,1e-05,3.27283]
[1777326303171,66.77,76887.89,0.0,0.97807,1e-05,3.28232]
[1777326304178,66.77,76884.58,0.0,0.97802,1e-05,3.28772]
[1777326306192,66.77,76882.39,0.0,0.97799,1e-05,3.29171]
[1777326308205,66.77,76879.75,0.0,0.97795,1e-05,3.29637]
[1777326313241,66.78,76879.67,0.0,0.97794,1e-05,3.29793]
[1777326316281,66.78,76879.76,0.0,0.97794,1e-05,3.29835]
[1777326316441,66.78,76879.76,0.0,0.97794,1e-05,3.29835]
[1777326317938,66.79,76878.63,0.0,0.97792,1e-05,3.30065]
[1777326323310,66.79,76877.85,0.0,0.9779,1e-05,3.30346]
[1777326326332,66.8,76875.26,0.0,0.97786,1e-05,3.30825]
[1777326327398,66.8,76875.26,0.0,0.97786,1e-05,3.30825]
[1777326327463,66.8,76875.26,0.0,0.97786,1e-05,3.30825]
[1777326327493,66.8,76875.26,0.0,0.97786,1e-05,3.30825]
[1777326327809,66.8,76875.26,0.0,0.97786,1e-05,3.30825]
[1777326327871,66.8,76875.16,0.0,0.97785,1e-05,3.30891]
[1777326330970,66.8,76874.13,0.0,0.97784,1e-05,3.31075]
[1777326330996,66.81,76874.09,0.0,0.97783,1e-05,3.3113]
[1777326332246,66.81,76874.09,0.0,0.97783,1e-05,3.3113]
[1777326339422,66.82,76871.88,0.0,0.9778,1e-05,3.31457]
[1777326342934,66.82,76872.41,0.0,0.9778,1e-05,3.31424]
[1777326343450,66.82,76870.09,0.0,0.97777,1e-05,3.31831]
[1777326344458,66.82,76866.09,0.0,0.97772,1e-05,3.32475]
[1777326349493,66.83,76866.92,0.0,0.97772,1e-05,3.32458]
[1777326351507,66.83,76871.0,0.0,0.97777,1e-05,3.3187]
[1777326354528,66.83,76873.31,0.0,0.97779,1e-05,3.31582]
[1777326356544,66.84,76875.45,0.0,0.97782,1e-05,3.31299]
[1777326361577,66.84,76875.19,0.0,0.9778,1e-05,3.3146]
[1777326366612,66.85,76873.33,0.0,0.97777,1e-05,3.31866]
[1777326371647,66.85,76874.69,0.0,0.97778,1e-05,3.31772]
[1777326376682,66.86,76874.87,0.0,0.97777,1e-05,3.3186]
[1777326381717,66.87,76872.22,0.0,0.97773,1e-05,3.32385]
[1777326383731,66.87,76866.97,0.0,0.97766,1e-05,3.33243]
[1777326385744,66.87,76863.56,0.0,0.97761,1e-05,3.33814]
[1777326390780,66.88,76861.79,0.0,0.97758,1e-05,3.34186]
[1777326395814,66.88,76862.95,0.0,0.9776,1e-05,3.33867]
[1777326400850,66.89,76863.0,0.0,0.9776,1e-05,3.33955]
[1777326403871,66.89,76860.74,0.0,0.97756,1e-05,3.34364]
[1777326406892,66.89,76858.21,0.0,0.97752,1e-05,3.34858]
[1777326411926,66.94,76858.88,0.0,0.97746,1e-05,3.35627]
[1777326416962,66.95,76856.5,0.0,0.97741,1e-05,3.36306]
[1777326424486,66.97,76856.87,0.0,0.97739,1e-05,3.36492]
[1777326432067,66.98,76856.63,0.0,0.97737,1e-05,3.36734]
[1777326437103,66.98,76856.58,0.0,0.97737,1e-05,3.36814]
[1777326442137,66.98,76856.55,0.0,0.97736,1e-05,3.3689]
[1777326447173,66.99,76854.95,0.0,0.97733,1e-05,3.37211]
[1777326449187,66.99,76852.19,0.0,0.9773,1e-05,3.37671]
[1777326453214,66.99,76850.41,0.0,0.97728,1e-05,3.37764]
[1777326458251,66.99,76848.61,0.0,0.97726,1e-05,3.38108]
[1777326461272,67.0,76846.49,0.0,0.97722,1e-05,3.38521]
[1777326461980,67.0,76846.49,0.0,0.97722,1e-05,3.38521]
[1777326462077,67.0,76846.49,0.0,0.97722,1e-05,3.38521]
[1777326464293,67.01,76841.2,0.0,0.97714,1e-05,3.39524]
[1777326465300,67.01,76839.04,0.0,0.97711,1e-05,3.39919]
[1777326466314,67.01,76839.04,0.0,0.97711,1e-05,3.39919]
[1777326473356,67.03,76838.81,0.0,0.97707,1e-05,3.40392]
[1777326473488,67.03,76838.81,0.0,0.97707,1e-05,3.40392]
[1777326473540,67.03,76838.81,0.0,0.97707,1e-05,3.40392]
[1777326473641,67.04,76838.81,0.0,0.97707,1e-05,3.40446]
[1777326474734,67.04,76838.81,0.0,0.97707,1e-05,3.40446]
[1777326474786,67.04,76838.81,0.0,0.97707,1e-05,3.40446]
[1777326480405,67.05,76838.72,0.0,0.97704,1e-05,3.40785]
[1777326482419,67.06,76841.06,0.0,0.97706,1e-05,3.40524]
[1777326483559,67.06,76841.06,0.0,0.97706,1e-05,3.40524]
[1777326484533,67.06,76842.25,0.0,0.97707,1e-05,3.40444]
[1777326484580,67.07,76843.17,0.0,0.97708,1e-05,3.40354]
[1777326487413,67.07,76843.17,0.0,0.97708,1e-05,3.40354]
[1777326487515,67.07,76842.96,0.0,0.97706,1e-05,3.40497]
[1777326491768,67.08,76842.94,0.0,0.97705,1e-05,3.40663]
[1777326491820,67.08,76842.94,0.0,0.97705,1e-05,3.40663]
[1777326502561,67.12,76843.17,0.0,0.977,1e-05,3.41324]
[1777326507587,67.13,76843.62,0.0,0.97699,1e-05,3.41464]
[1777326507811,67.13,76843.62,0.0,0.97699,1e-05,3.41464]
[1777326508019,67.13,76843.62,0.0,0.97699,1e-05,3.41464]
[1777326508071,67.13,76843.62,0.0,0.97699,1e-05,3.41464]
[1777326508116,67.13,76848.92,0.0,0.97705,1e-05,3.40682]
[1777326513598,67.14,76850.72,0.0,0.97707,1e-05,3.40433]
[1777326513672,67.14,76850.72,0.0,0.97707,1e-05,3.40433]
[1777326519934,67.15,76854.69,0.0,0.9771,1e-05,3.40044]
[1777326520010,67.15,76854.69,0.0,0.9771,1e-05,3.40044]
[1777326520414,67.15,76854.69,0.0,0.9771,1e-05,3.40044]
[1777326520492,67.15,76854.97,0.0,0.9771,1e-05,3.4001]
[1777326520687,67.16,76856.94,0.0,0.97713,1e-05,3.3971]
[1777326525722,67.16,76858.19,0.0,0.97714,1e-05,3.39564]
[1777326530231,67.16,76860.33,0.0,0.97717,1e-05,3.39259]
[1777326530275,67.16,76860.33,0.0,0.97717,1e-05,3.39259]
[1777326530376,67.16,76865.01,0.0,0.97722,1e-05,3.38537]
[1777326532771,67.16,76869.96,0.0,0.97728,1e-05,3.378]
[1777326537806,67.17,76871.42,0.0,0.9773,1e-05,3.37639]
[1777326540596,67.17,76873.09,0.0,0.97732,1e-05,3.37405]
[1777326540648,67.17,76873.09,0.0,0.97732,1e-05,3.37405]
[1777326540658,67.17,76873.09,0.0,0.97732,1e-05,3.37405]
[1777326540700,67.17,76873.09,0.0,0.97732,1e-05,3.37405]
[1777326540759,67.17,76873.09,0.0,0.97732,1e-05,3.37419]
[1777326541834,67.17,76876.54,0.0,0.97736,1e-05,3.36895]
[1777326546869,67.17,76877.02,0.0,0.97736,1e-05,3.36894]
[1777326550897,67.17,76885.43,0.0,0.97746,1e-05,3.35643]
[1777326552902,67.18,76884.5,0.0,0.97745,1e-05,3.35804]
[1777326552954,67.18,76884.5,0.0,0.97745,1e-05,3.35804]
[1777326553022,67.18,76884.5,0.0,0.97745,1e-05,3.35804]
[1777326553048,67.18,76884.5,0.0,0.97745,1e-05,3.35804]
[1777326553123,67.18,76883.77,0.0,0.97744,1e-05,3.35934]
[1777326558953,67.18,76883.37,0.0,0.97743,1e-05,3.3609]
[1777326561066,67.18,76883.03,0.0,0.97742,1e-05,3.36159]
[1777326561080,67.18,76883.03,0.0,0.97742,1e-05,3.36159]
[1777326561236,67.18,76883.03,0.0,0.97742,1e-05,3.36159]
[1777326561284,67.18,76883.03,0.0,0.97742,1e-05,3.36159]
[1777326561465,67.18,76882.96,0.0,0.97742,1e-05,3.36184]
[1777326564638,67.18,76882.96,0.0,0.97742,1e-05,3.36184]
[1777326564734,67.19,76882.96,0.0,0.97741,1e-05,3.36243]
[1777326570030,67.19,76883.78,0.0,0.97742,1e-05,3.3619]
[1777326574915,67.19,76882.23,0.0,0.97741,1e-05,3.36254]
[1777326574963,67.19,76882.23,0.0,0.97741,1e-05,3.36254]
[1777326574968,67.19,76882.23,0.0,0.97741,1e-05,3.36254]
[1777326575064,67.19,76881.9,0.0,0.9774,1e-05,3.36321]
[1777326581106,67.2,76881.52,0.0,0.97739,1e-05,3.36467]
[1777326582284,67.2,76881.52,0.0,0.97739,1e-05,3.36467]
[1777326582286,67.2,76881.52,0.0,0.97739,1e-05,3.36467]
[1777326582291,67.2,76881.52,0.0,0.97739,1e-05,3.36467]
[1777326582296,67.2,76881.52,0.0,0.97739,1e-05,3.36467]
[1777326585135,67.2,76889.24,0.0,0.97749,1e-05,3.35322]
[1777326586142,67.2,76895.44,0.0,0.97756,1e-05,3.34377]
[1777326589163,67.2,76901.4,0.0,0.97763,1e-05,3.33507]
[1777326592184,67.21,76905.04,0.0,0.97768,1e-05,3.33003]
[1777326598227,67.21,76906.65,0.0,0.97769,1e-05,3.32878]
[1777326604268,67.21,76906.36,0.0,0.97769,1e-05,3.32847]
[1777326609304,67.2,76905.69,0.0,0.97769,1e-05,3.32855]
[1777326615346,67.21,76906.19,0.0,0.97769,1e-05,3.32786]
[1777326620382,67.21,76905.76,0.0,0.97768,1e-05,3.32958]
[1777326626426,67.22,76906.42,0.0,0.97768,1e-05,3.32982]
[1777326631461,67.22,76906.35,0.0,0.97768,1e-05,3.32863]
[1777326636497,67.23,76905.71,0.0,0.97767,1e-05,3.33065]
[1777326646566,67.24,76905.56,0.0,0.97765,1e-05,3.33293]
[1777326652609,67.24,76905.86,0.0,0.97764,1e-05,3.33367]
[1777326656637,67.25,76918.55,0.0,0.9778,1e-05,3.31492]
[1777326657644,67.25,76923.46,0.0,0.97786,1e-05,3.30717]
[1777326658654,67.25,76926.27,0.0,0.9779,1e-05,3.3027]
[1777326659661,67.25,76931.35,0.0,0.97796,1e-05,3.29476]
[1777326661675,67.24,76937.4,0.0,0.97804,1e-05,3.28524]
[1777326666710,67.24,76936.47,0.0,0.97803,1e-05,3.28608]
[1777326671745,67.24,76936.2,0.0,0.97803,1e-05,3.28579]
[1777326672752,67.24,76932.75,0.0,0.97799,1e-05,3.29095]
[1777326673758,67.24,76925.71,0.0,0.9779,1e-05,3.30173]
[1777326674766,67.24,76922.96,0.0,0.97787,1e-05,3.30568]
[1777326676047,67.24,76922.96,0.0,0.97787,1e-05,3.30568]
[1777326676083,67.24,76920.83,0.0,0.97785,1e-05,3.3088]
[1777326681815,67.23,76919.74,0.0,0.97784,1e-05,3.3095]
[1777326686850,67.23,76918.39,0.0,0.97783,1e-05,3.31076]
[1777326691885,67.22,76918.36,0.0,0.97785,1e-05,3.30764]
[1777326696920,67.22,76914.86,0.0,0.97781,1e-05,3.31221]
[1777326700949,67.21,76910.29,0.0,0.97776,1e-05,3.31854]
[1777326705985,67.21,76909.47,0.0,0.97776,1e-05,3.3189]
[1777326711019,67.2,76910.42,0.0,0.97778,1e-05,3.31657]
[1777326716321,67.2,76910.67,0.0,0.97779,1e-05,3.31551]
[1777326716422,67.2,76910.67,0.0,0.97779,1e-05,3.31535]
[1777326722097,67.2,76910.41,0.0,0.97779,1e-05,3.31477]
[1777326727040,67.19,76911.06,0.0,0.9778,1e-05,3.3133]
[1777326727076,67.19,76911.06,0.0,0.9778,1e-05,3.3133]
[1777326727105,67.19,76911.06,0.0,0.9778,1e-05,3.3133]
[1777326727132,67.19,76911.18,0.0,0.97781,1e-05,3.3128]
[1777326736195,67.18,76911.98,0.0,0.97783,1e-05,3.31017]
[1777326739211,67.18,76912.13,0.0,0.97783,1e-05,3.30964]
[1777326739257,67.18,76912.13,0.0,0.97783,1e-05,3.30964]
[1777326739339,67.18,76912.13,0.0,0.97783,1e-05,3.30964]
[1777326739412,67.18,76912.13,0.0,0.97783,1e-05,3.30964]
[1777326739434,67.18,76912.09,0.0,0.97783,1e-05,3.30955]
[1777326740659,67.18,76912.09,0.0,0.97783,1e-05,3.30955]
[1777326752307,67.17,76912.19,0.0,0.97786,1e-05,3.30513]
[1777326753336,67.17,76912.19,0.0,0.97786,1e-05,3.30513]
[1777326753345,67.17,76912.19,0.0,0.97786,1e-05,3.30513]
[1777326753397,67.17,76912.19,0.0,0.97786,1e-05,3.30513]
[1777326753437,67.17,76912.01,0.0,0.97786,1e-05,3.30526]
[1777326759356,67.17,76915.52,0.0,0.97791,1e-05,3.29904]
[1777326760811,67.17,76915.52,0.0,0.97791,1e-05,3.29904]
[1777326760882,67.17,76915.52,0.0,0.97791,1e-05,3.29904]
[1777326761093,67.17,76915.52,0.0,0.97791,1e-05,3.29904]
[1777326761370,67.17,76916.61,0.0,0.97793,1e-05,3.29711]
[1777326762812,67.16,76917.34,0.0,0.97794,1e-05,3.29586]
[1777326763384,67.16,76922.46,0.0,0.978,1e-05,3.2879]
[1777326764521,67.16,76922.46,0.0,0.978,1e-05,3.2879]
[1777326769426,67.16,76929.61,0.0,0.9781,1e-05,3.27636]
[1777326771440,67.16,76934.05,0.0,0.97815,1e-05,3.26941]
[1777326772947,67.16,76934.05,0.0,0.97815,1e-05,3.26941]
[1777326772999,67.16,76934.05,0.0,0.97815,1e-05,3.26941]
[1777326773275,67.16,76934.05,0.0,0.97815,1e-05,3.26941]
[1777326773316,67.16,76934.05,0.0,0.97815,1e-05,3.26941]
[1777326773453,67.16,76933.43,0.0,0.97815,1e-05,3.2702]
[1777326775468,67.16,76930.14,0.0,0.97811,1e-05,3.27505]
[1777326776900,67.16,76927.7,0.0,0.97808,1e-05,3.27868]
[1777326777482,67.16,76927.5,0.0,0.97808,1e-05,3.27889]
[1777326782516,67.15,76926.84,0.0,0.97807,1e-05,3.2794]
[1777326787536,67.15,76926.67,0.0,0.97807,1e-05,3.27946]
[1777326793594,67.15,76926.93,0.0,0.97808,1e-05,3.27816]
[1777326796615,67.15,76898.35,0.0,0.97773,1e-05,3.32175]
[1777326797622,67.15,76895.1,0.0,0.97769,1e-05,3.3266]
[1777326802657,67.14,76896.05,0.0,0.97771,1e-05,3.3242]
[1777326803557,67.14,76896.05,0.0,0.97771,1e-05,3.3242]
[1777326803795,67.14,76895.93,0.0,0.97771,1e-05,3.3242]
[1777326803803,67.14,76895.93,0.0,0.97771,1e-05,3.3242]
[1777326803808,67.14,76895.93,0.0,0.97771,1e-05,3.3242]
[1777326807265,67.14,76896.53,0.0,0.97772,1e-05,3.32272]
[1777326807692,67.14,76897.63,0.0,0.97773,1e-05,3.32084]
[1777326812727,67.14,76898.38,0.0,0.97776,1e-05,3.31767]
[1777326817761,67.14,76896.3,0.0,0.97772,1e-05,3.32203]
[1777326819701,67.14,76896.3,0.0,0.97772,1e-05,3.32203]
[1777326819753,67.14,76896.3,0.0,0.97772,1e-05,3.32203]
[1777326819810,67.15,76893.19,0.0,0.97768,1e-05,3.32706]
[1777326819878,67.15,76893.19,0.0,0.97768,1e-05,3.32706]
[1777326819909,67.15,76889.77,0.0,0.97763,1e-05,3.33279]
[1777326828838,67.16,76888.47,0.0,0.9776,1e-05,3.33642]
[1777326831860,67.16,76881.01,0.0,0.9775,1e-05,3.34859]
[1777326834204,67.16,76880.3,0.0,0.97749,1e-05,3.34989]
[1777326834256,67.16,76880.3,0.0,0.97749,1e-05,3.34989]
[1777326834577,67.16,76880.3,0.0,0.97749,1e-05,3.34989]
[1777326834606,67.16,76880.3,0.0,0.97749,1e-05,3.34989]
[1777326834634,67.16,76879.73,0.0,0.97748,1e-05,3.35112]
[1777326843944,67.17,76878.16,0.0,0.97745,1e-05,3.35523]
[1777326845958,67.17,76872.37,0.0,0.97737,1e-05,3.36456]
[1777326848849,67.17,76871.01,0.0,0.97735,1e-05,3.36697]
[1777326848901,67.17,76871.01,0.0,0.97735,1e-05,3.36697]
[1777326849273,67.17,76871.01,0.0,0.97735,1e-05,3.36697]
[1777326849325,67.17,76871.01,0.0,0.97735,1e-05,3.36697]
[1777326849374,67.17,76870.97,0.0,0.97735,1e-05,3.36717]
[1777326855021,67.18,76869.92,0.0,0.97733,1e-05,3.36964]
[1777326856091,67.18,76869.92,0.0,0.97733,1e-05,3.36964]
[1777326856101,67.18,76869.92,0.0,0.97733,1e-05,3.36964]
[1777326856271,67.18,76869.92,0.0,0.97733,1e-05,3.36964]
[1777326856337,67.18,76869.92,0.0,0.97733,1e-05,3.36964]
[1777326856373,67.18,76869.38,0.0,0.97732,1e-05,3.37062]
[1777326858959,67.18,76869.38,0.0,0.97732,1e-05,3.37088]
[1777326861063,67.18,76864.11,0.0,0.97725,1e-05,3.3795]
[1777326862564,67.18,76864.11,0.0,0.97725,1e-05,3.3795]
[1777326862569,67.18,76864.11,0.0,0.97725,1e-05,3.3795]
[1777326862666,67.18,76864.94,0.0,0.97726,1e-05,3.37832]
[1777326863564,67.18,76864.94,0.0,0.97726,1e-05,3.37832]
[1777326863616,67.18,76864.94,0.0,0.97726,1e-05,3.37832]
[1777326869118,67.19,76864.82,0.0,0.97725,1e-05,3.37933]
[1777326872140,67.19,76860.99,0.0,0.97722,1e-05,3.38329]
[1777326873819,67.19,76860.99,0.0,0.97722,1e-05,3.38329]
[1777326873862,67.19,76861.69,0.0,0.97722,1e-05,3.3823]
[1777326874008,67.19,76861.69,0.0,0.97722,1e-05,3.3823]
[1777326874058,67.19,76861.69,0.0,0.97722,1e-05,3.3823]
[1777326874154,67.19,76861.02,0.0,0.97722,1e-05,3.38346]
[1777326877175,67.19,76865.8,0.0,0.97727,1e-05,3.37632]
[1777326881610,67.19,76865.61,0.0,0.97727,1e-05,3.37698]
[1777326881651,67.19,76865.61,0.0,0.97727,1e-05,3.37698]
[1777326881674,67.19,76865.61,0.0,0.97727,1e-05,3.37698]
[1777326881727,67.19,76865.61,0.0,0.97727,1e-05,3.37698]
[1777326881829,67.2,76866.0,0.0,0.97727,1e-05,3.37649]
[1777326887245,67.2,76864.15,0.0,0.97724,1e-05,3.38009]
[1777326888252,67.2,76859.33,0.0,0.97718,1e-05,3.38774]
[1777326889258,67.2,76848.98,0.0,0.97705,1e-05,3.40408]
[1777326890266,67.2,76847.37,0.0,0.97702,1e-05,3.40669]
[1777326891589,67.2,76847.37,0.0,0.97702,1e-05,3.40669]
[1777326891641,67.2,76847.37,0.0,0.97702,1e-05,3.40669]
[1777326891721,67.2,76847.37,0.0,0.97702,1e-05,3.40669]
[1777326891781,67.2,76847.37,0.0,0.97702,1e-05,3.40669]
[1777326891743,67.2,76845.84,0.0,0.977,1e-05,3.40916]
[1777326897315,67.2,76844.35,0.0,0.97698,1e-05,3.41187]
[1777326902350,67.2,76841.67,0.0,0.97694,1e-05,3.41637]
[1777326907385,67.21,76841.88,0.0,0.97695,1e-05,3.41632]
[1777326909905,67.21,76841.99,0.0,0.97695,1e-05,3.4162]
[1777326909958,67.21,76841.99,0.0,0.97695,1e-05,3.4162]
[1777326910286,67.21,76841.99,0.0,0.97695,1e-05,3.4162]
[1777326910337,67.21,76841.99,0.0,0.97695,1e-05,3.4162]
[1777326910405,67.21,76841.98,0.0,0.97695,1e-05,3.41633]
[1777326916447,67.21,76841.39,0.0,0.97693,1e-05,3.4176]
[1777326919469,67.21,76837.33,0.0,0.97688,1e-05,3.42417]
[1777326921047,67.21,76836.27,0.0,0.97687,1e-05,3.42589]
[1777326921097,67.21,76836.27,0.0,0.97687,1e-05,3.42589]
[1777326921317,67.21,76836.27,0.0,0.97687,1e-05,3.42589]
[1777326921368,67.21,76836.27,0.0,0.97687,1e-05,3.42589]
[1777326921483,67.21,76836.38,0.0,0.97687,1e-05,3.42576]
[1777326927525,67.21,76838.73,0.0,0.9769,1e-05,3.42232]
[1777326931673,67.21,76836.5,0.0,0.97687,1e-05,3.42594]
[1777326931719,67.21,76836.5,0.0,0.97687,1e-05,3.42594]
[1777326931799,67.21,76836.5,0.0,0.97687,1e-05,3.42594]
[1777326931827,67.21,76836.5,0.0,0.97687,1e-05,3.42594]
[1777326931775,67.21,76836.43,0.0,0.97688,1e-05,3.42375]
[1777326938601,67.21,76838.07,0.0,0.9769,1e-05,3.42148]
[1777326943398,67.21,76837.32,0.0,0.97689,1e-05,3.42282]
[1777326943404,67.21,76837.32,0.0,0.97689,1e-05,3.42282]
[1777326943524,67.21,76837.32,0.0,0.97689,1e-05,3.42282]
[1777326943577,67.21,76837.32,0.0,0.97689,1e-05,3.42282]
[1777326943637,67.21,76837.89,0.0,0.97689,1e-05,3.42202]
[1777326948672,67.22,76838.03,0.0,0.97689,1e-05,3.42206]
[1777326953706,67.22,76837.75,0.0,0.97689,1e-05,3.42277]
[1777326958742,67.22,76838.19,0.0,0.97689,1e-05,3.42233]
[1777326963776,67.22,76839.38,0.0,0.97691,1e-05,3.42072]
[1777326965139,67.22,76839.38,0.0,0.97691,1e-05,3.42072]
[1777326965192,67.22,76839.38,0.0,0.97691,1e-05,3.42072]
[1777326965577,67.22,76839.38,0.0,0.97691,1e-05,3.42072]
[1777326965626,67.22,76839.38,0.0,0.97691,1e-05,3.42072]
[1777326965679,67.22,76839.38,0.0,0.9769,1e-05,3.42083]
[1777326970825,67.22,76838.73,0.0,0.97689,1e-05,3.42212]
[1777326971362,67.22,76838.73,0.0,0.97689,1e-05,3.42212]
[1777326971436,67.22,76838.73,0.0,0.97689,1e-05,3.42212]
[1777326971621,67.22,76838.73,0.0,0.97689,1e-05,3.42212]
[1777326971627,67.22,76838.73,0.0,0.97689,1e-05,3.42212]
[1777326971833,67.22,76837.25,0.0,0.97687,1e-05,3.42451]
[1777326977874,67.22,76836.77,0.0,0.97687,1e-05,3.42554]
[1777326979278,67.22,76836.46,0.0,0.97686,1e-05,3.42607]
[1777326979379,67.22,76836.46,0.0,0.97686,1e-05,3.42607]
[1777326979473,67.22,76836.46,0.0,0.97686,1e-05,3.42607]
[1777326979520,67.22,76836.46,0.0,0.97686,1e-05,3.42607]
[1777326979889,67.22,76836.21,0.0,0.97686,1e-05,3.42651]
[1777326986937,67.23,76836.23,0.0,0.97686,1e-05,3.42677]
[1777326991972,67.23,76832.02,0.0,0.97681,1e-05,3.43124]
[1777326993986,67.23,76827.24,0.0,0.97675,1e-05,3.43887]
[1777326995074,67.23,76827.24,0.0,0.97675,1e-05,3.43887]
[1777326995177,67.23,76827.24,0.0,0.97675,1e-05,3.43887]
[1777326995186,67.23,76827.24,0.0,0.97675,1e-05,3.43887]
[1777326995278,67.23,76824.22,0.0,0.97671,1e-05,3.4437]
[1777326996657,67.23,76824.22,0.0,0.97671,1e-05,3.4437]
[1777326996717,67.23,76824.3,0.0,0.97671,1e-05,3.44359]
[1777326999022,67.23,76820.12,0.0,0.97666,1e-05,3.45024]
[1777327001194,67.23,76819.5,0.0,0.97665,1e-05,3.45123]
[1777327001202,67.23,76819.5,0.0,0.97665,1e-05,3.45123]
[1777327001255,67.23,76819.5,0.0,0.97665,1e-05,3.45123]
[1777327005064,67.23,76815.79,0.0,0.9766,1e-05,3.4571]
[1777327006230,67.23,76815.79,0.0,0.9766,1e-05,3.4571]
[1777327006248,67.23,76815.79,0.0,0.9766,1e-05,3.4571]
[1777327006327,67.23,76815.79,0.0,0.9766,1e-05,3.4571]
[1777327006379,67.23,76815.79,0.0,0.9766,1e-05,3.4571]
[1777327006481,67.23,76813.71,0.0,0.97657,1e-05,3.46038]
[1777327010099,67.23,76808.34,0.0,0.9765,1e-05,3.46883]
[1777327011107,67.23,76801.74,0.0,0.97642,1e-05,3.47937]
[1777327012114,67.23,76795.86,0.0,0.97634,1e-05,3.48867]
[1777327015135,67.22,76790.56,0.0,0.97627,1e-05,3.49693]
[1777327017149,67.22,76794.54,0.0,0.97632,1e-05,3.49038]
[1777327018189,67.22,76794.54,0.0,0.97632,1e-05,3.49038]
[1777327018243,67.22,76794.54,0.0,0.97632,1e-05,3.49038]
[1777327018375,67.22,76794.54,0.0,0.97632,1e-05,3.49038]
[1777327018427,67.22,76794.54,0.0,0.97632,1e-05,3.49038]
[1777327018476,67.22,76796.25,0.0,0.97635,1e-05,3.48756]
[1777327024301,67.22,76796.66,0.0,0.97636,1e-05,3.48657]
[1777327024352,67.22,76796.66,0.0,0.97636,1e-05,3.48657]
[1777327024399,67.22,76796.66,0.0,0.97636,1e-05,3.48657]
[1777327024451,67.22,76796.66,0.0,0.97636,1e-05,3.48657]
[1777327024503,67.22,76797.3,0.0,0.97637,1e-05,3.48548]
[1777327029569,67.22,76796.69,0.0,0.97636,1e-05,3.48619]
[1777327036291,67.22,76797.06,0.0,0.97637,1e-05,3.48509]
[1777327037059,67.22,76797.06,0.0,0.97637,1e-05,3.48509]
[1777327037066,67.22,76797.06,0.0,0.97637,1e-05,3.48509]
[1777327037144,67.22,76797.06,0.0,0.97637,1e-05,3.48509]
[1777327037182,67.22,76797.06,0.0,0.97637,1e-05,3.48509]
[1777327037298,67.22,76797.57,0.0,0.97638,1e-05,3.48421]
[1777327038490,67.22,76797.57,0.0,0.97638,1e-05,3.48421]
[1777327044346,67.21,76797.36,0.0,0.97638,1e-05,3.48412]
[1777327045841,67.21,76797.36,0.0,0.97638,1e-05,3.48412]
[1777327045851,67.21,76797.36,0.0,0.97638,1e-05,3.48412]
[1777327045894,67.21,76797.36,0.0,0.97638,1e-05,3.48412]
[1777327045943,67.21,76797.09,0.0,0.97637,1e-05,3.4845]
[1777327052406,67.21,76797.07,0.0,0.97639,1e-05,3.48169]
[1777327060518,67.21,76797.51,0.0,0.9764,1e-05,3.48076]
[1777327061627,67.21,76797.51,0.0,0.9764,1e-05,3.48055]
[1777327061630,67.21,76797.51,0.0,0.9764,1e-05,3.48055]
[1777327061729,67.21,76797.51,0.0,0.9764,1e-05,3.4805]
[1777327071541,67.21,76797.46,0.0,0.97641,1e-05,3.48006]
[1777327076576,67.21,76797.75,0.0,0.97641,1e-05,3.47935]
[1777327077467,67.21,76797.75,0.0,0.97641,1e-05,3.47935]
[1777327077583,67.21,76799.74,0.0,0.97644,1e-05,3.47612]
[1777327078589,67.21,76806.27,0.0,0.97652,1e-05,3.46565]
[1777327079553,67.21,76806.27,0.0,0.97652,1e-05,3.46565]
[1777327079605,67.21,76806.27,0.0,0.97652,1e-05,3.46565]
[1777327079654,67.21,76809.24,0.0,0.97656,1e-05,3.4609]
[1777327085640,67.2,76810.27,0.0,0.97658,1e-05,3.45915]
[1777327090674,67.2,76810.24,0.0,0.97658,1e-05,3.4591]
[1777327094666,67.2,76810.65,0.0,0.97658,1e-05,3.45839]
[1777327094718,67.2,76810.65,0.0,0.97658,1e-05,3.45839]
[1777327094719,67.2,76810.65,0.0,0.97658,1e-05,3.45839]
[1777327094771,67.2,76810.65,0.0,0.97658,1e-05,3.45839]
[1777327094819,67.2,76810.65,0.0,0.97658,1e-05,3.45837]
[1777327095657,67.2,76810.65,0.0,0.97658,1e-05,3.45837]
[1777327100744,67.2,76810.99,0.0,0.97659,1e-05,3.4577]
[1777327101189,67.2,76810.99,0.0,0.97659,1e-05,3.4577]
[1777327101242,67.2,76810.99,0.0,0.97659,1e-05,3.4577]
[1777327101752,67.2,76810.91,0.0,0.97659,1e-05,3.45781]
[1777327106583,67.2,76811.28,0.0,0.97659,1e-05,3.45713]
[1777327106636,67.2,76811.28,0.0,0.97659,1e-05,3.45713]
[1777327111825,67.2,76812.18,0.0,0.97662,1e-05,3.45318]
[1777327119009,67.2,76812.08,0.0,0.97662,1e-05,3.45332]
[1777327119115,67.2,76811.61,0.0,0.97662,1e-05,3.45399]
[1777327119164,67.2,76811.61,0.0,0.97662,1e-05,3.45399]
[1777327124915,67.2,76811.6,0.0,0.97662,1e-05,3.45392]
[1777327129951,67.2,76812.64,0.0,0.97663,1e-05,3.45221]
[1777327133193,67.2,76811.43,0.0,0.97662,1e-05,3.4541]
[1777327133309,67.2,76811.43,0.0,0.97662,1e-05,3.4541]
[1777327133980,67.2,76805.35,0.0,0.97654,1e-05,3.46377]
[1777327140027,67.2,76804.97,0.0,0.97653,1e-05,3.4642]
[1777327145062,67.2,76804.78,0.0,0.97653,1e-05,3.46435]
[1777327150096,67.2,76804.56,0.0,0.97653,1e-05,3.46455]
[1777327150935,67.2,76804.56,0.0,0.97653,1e-05,3.46455]
[1777327156140,67.2,76805.24,0.0,0.97654,1e-05,3.46329]
[1777327161175,67.2,76804.26,0.0,0.97653,1e-05,3.46471]
[1777327167217,67.2,76804.04,0.0,0.97653,1e-05,3.46489]
[1777327172254,67.2,76802.0,0.0,0.97652,1e-05,3.46559]
[1777327173260,67.19,76791.56,0.0,0.97638,1e-05,3.48221]
[1777327174389,67.19,76791.56,0.0,0.97638,1e-05,3.48221]
[1777327174432,67.19,76791.56,0.0,0.97638,1e-05,3.48221]
[1777327174464,67.19,76787.61,0.0,0.97633,1e-05,3.48847]
[1777327180310,67.19,76787.24,0.0,0.97632,1e-05,3.48864]
[1777327184338,67.19,76785.04,0.0,0.9763,1e-05,3.49189]
[1777327186351,67.19,76782.94,0.0,0.97627,1e-05,3.49511]
[1777327192394,67.19,76781.44,0.0,0.97625,1e-05,3.49702]
[1777327197428,67.19,76782.54,0.0,0.97627,1e-05,3.49486]
[1777327201471,67.18,76806.79,0.0,0.9766,1e-05,3.45587]
[1777327202477,67.18,76812.0,0.0,0.97666,1e-05,3.4475]
[1777327204491,67.18,76807.99,0.0,0.97661,1e-05,3.45388]
[1777327205498,67.18,76803.57,0.0,0.97655,1e-05,3.46091]
[1777327206195,67.18,76803.57,0.0,0.97655,1e-05,3.46091]
[1777327206505,67.18,76804.38,0.0,0.97656,1e-05,3.45959]
[1777327207512,67.18,76798.92,0.0,0.97649,1e-05,3.46828]
[1777327208518,67.18,76794.11,0.0,0.97643,1e-05,3.47592]
[1777327209526,67.18,76791.36,0.0,0.97639,1e-05,3.48027]
[1777327214561,67.18,76790.35,0.0,0.97638,1e-05,3.48159]
[1777327217116,67.18,76789.87,0.0,0.97638,1e-05,3.4823]
[1777327217123,67.18,76785.95,0.0,0.97632,1e-05,3.48851]
[1777327217583,67.18,76783.51,0.0,0.97629,1e-05,3.49235]
[1777327222618,67.18,76784.16,0.0,0.9763,1e-05,3.49091]
[1777327223626,67.18,76777.6,0.0,0.97622,1e-05,3.50136]
[1777327224633,67.18,76760.67,0.0,0.97599,1e-05,3.52856]
[1777327225640,67.18,76758.02,0.0,0.97596,1e-05,3.5327]
[1777327226936,67.18,76758.02,0.0,0.97596,1e-05,3.5327]
[1777327226980,67.18,76758.02,0.0,0.97596,1e-05,3.5327]
[1777327227031,67.18,76757.62,0.0,0.97595,1e-05,3.5332]
[1777327227654,67.18,76763.67,0.0,0.97604,1e-05,3.52326]
[1777327228661,67.18,76765.83,0.0,0.97607,1e-05,3.51964]
[1777327229669,67.18,76799.59,0.0,0.97652,1e-05,3.46548]
[1777327230676,67.17,76817.16,0.0,0.97675,1e-05,3.43739]
[1777327231698,67.17,76819.21,0.0,0.97679,1e-05,3.43176]
[1777327233701,67.17,76816.97,0.0,0.97676,1e-05,3.43536]
[1777327235177,67.17,76816.97,0.0,0.97676,1e-05,3.43536]
[1777327235715,67.18,76816.0,0.0,0.97675,1e-05,3.43693]
[1777327240750,67.18,76816.79,0.0,0.97676,1e-05,3.43575]
[1777327245785,67.18,76814.18,0.0,0.97672,1e-05,3.43996]
[1777327247662,67.18,76814.31,0.0,0.97672,1e-05,3.43975]
[1777327247799,67.18,76814.39,0.0,0.97672,1e-05,3.43963]
[1777327248678,67.18,76814.39,0.0,0.97672,1e-05,3.43963]
[1777327248805,67.18,76813.65,0.0,0.97671,1e-05,3.4408]
[1777327249814,67.18,76807.44,0.0,0.97663,1e-05,3.45066]
[1777327250820,67.18,76785.27,0.0,0.97634,1e-05,3.48603]
[1777327251827,67.18,76780.11,0.0,0.97627,1e-05,3.49422]
[1777327256862,67.17,76779.9,0.0,0.97627,1e-05,3.49407]
[1777327258772,67.17,76781.08,0.0,0.97629,1e-05,3.49208]
[1777327258814,67.17,76781.08,0.0,0.97629,1e-05,3.49208]
[1777327258876,67.17,76782.78,0.0,0.97631,1e-05,3.48926]
[1777327261550,67.17,76783.2,0.0,0.97632,1e-05,3.48841]
[1777327261897,67.17,76782.67,0.0,0.97631,1e-05,3.48918]
[1777327264918,67.17,76785.11,0.0,0.97635,1e-05,3.48501]
[1777327265924,67.17,76791.8,0.0,0.97644,1e-05,3.47423]
[1777327266932,67.17,76796.2,0.0,0.9765,1e-05,3.46714]
[1777327267939,67.17,76799.59,0.0,0.97654,1e-05,3.46169]
[1777327272974,67.17,76809.03,0.0,0.97667,1e-05,3.44651]
[1777327274245,67.17,76809.03,0.0,0.97667,1e-05,3.44651]
[1777327274988,67.17,76809.02,0.0,0.97667,1e-05,3.44651]
[1777327277008,67.17,76826.49,0.0,0.9769,1e-05,3.41883]
[1777327278012,67.17,76824.68,0.0,0.97687,1e-05,3.42173]
[1777327279018,67.17,76820.96,0.0,0.97682,1e-05,3.42765]
[1777327284054,67.17,76820.87,0.0,0.97682,1e-05,3.42795]
[1777327289089,67.17,76821.82,0.0,0.97683,1e-05,3.42659]
[1777327294123,67.17,76821.76,0.0,0.97685,1e-05,3.42442]
[1777327295131,67.17,76825.79,0.0,0.9769,1e-05,3.41808]
[1777327300167,67.17,76825.34,0.0,0.97689,1e-05,3.41899]
[1777327305202,67.17,76825.13,0.0,0.97689,1e-05,3.41953]
[1777327310237,67.17,76824.99,0.0,0.97688,1e-05,3.41997]
[1777327310430,67.17,76824.99,0.0,0.97688,1e-05,3.41997]
[1777327311243,67.17,76824.85,0.0,0.97688,1e-05,3.42023]
[1777327316278,67.17,76822.73,0.0,0.97685,1e-05,3.42381]
[1777327320437,67.17,76822.67,0.0,0.97685,1e-05,3.42395]
[1777327320489,67.17,76822.67,0.0,0.97685,1e-05,3.42395]
[1777327320546,67.18,76822.81,0.0,0.97685,1e-05,3.42389]
[1777327327172,67.18,76822.07,0.0,0.97684,1e-05,3.42522]
[1777327327274,67.18,76822.07,0.0,0.97684,1e-05,3.4253]
[1777327332301,67.18,76822.04,0.0,0.97684,1e-05,3.42547]
[1777327332397,67.18,76822.37,0.0,0.97684,1e-05,3.42503]
[1777327335933,67.18,76822.01,0.0,0.97684,1e-05,3.42568]
[1777327336034,67.18,76822.43,0.0,0.97684,1e-05,3.4251]
[1777327339725,67.18,76823.37,0.0,0.97685,1e-05,3.42374]
[1777327339821,67.18,76822.16,0.0,0.97684,1e-05,3.4257]
[1777327345493,67.18,76813.66,0.0,0.97672,1e-05,3.4394]
[1777327346499,67.18,76812.46,0.0,0.97671,1e-05,3.44132]
[1777327349520,67.18,76798.04,0.0,0.97652,1e-05,3.46427]
[1777327350527,67.18,76794.44,0.0,0.97647,1e-05,3.47002]
[1777327351535,67.18,76790.63,0.0,0.97643,1e-05,3.47361]
[1777327353549,67.18,76795.66,0.0,0.9765,1e-05,3.46547]
[1777327354763,67.18,76795.66,0.0,0.9765,1e-05,3.46547]
[1777327354814,67.18,76795.66,0.0,0.9765,1e-05,3.46547]
[1777327354864,67.18,76794.76,0.0,0.97649,1e-05,3.46687]
[1777327356572,67.18,76797.02,0.0,0.97652,1e-05,3.46319]
[1777327361607,67.18,76797.21,0.0,0.97652,1e-05,3.46272]
[1777327363621,67.18,76795.03,0.0,0.9765,1e-05,3.46613]
[1777327364815,67.18,76795.03,0.0,0.9765,1e-05,3.46613]
[1777327364910,67.18,76796.65,0.0,0.97652,1e-05,3.46351]
[1777327365634,67.18,76793.15,0.0,0.97647,1e-05,3.46906]
[1777327370670,67.18,76792.09,0.0,0.97646,1e-05,3.47052]
[1777327375706,67.18,76792.23,0.0,0.97646,1e-05,3.47007]
[1777327377719,67.18,76788.22,0.0,0.97641,1e-05,3.47639]
[1777327382754,67.17,76786.65,0.0,0.97639,1e-05,3.4786]
[1777327387788,67.17,76785.32,0.0,0.97638,1e-05,3.48042]
[1777327391817,67.17,76789.52,0.0,0.97644,1e-05,3.47345]
[1777327393831,67.17,76795.59,0.0,0.97652,1e-05,3.46366]
[1777327395844,67.17,76804.4,0.0,0.97663,1e-05,3.44957]
[1777327400880,67.17,76804.86,0.0,0.97664,1e-05,3.44881]
[1777327405915,67.17,76804.54,0.0,0.97664,1e-05,3.44928]
[1777327408936,67.17,76799.72,0.0,0.97657,1e-05,3.45691]
[1777327410949,67.17,76796.24,0.0,0.97653,1e-05,3.4624]
[1777327415985,67.17,76800.57,0.0,0.9766,1e-05,3.45297]
[1777327421021,67.17,76801.58,0.0,0.97661,1e-05,3.45128]
[1777327426054,67.17,76802.1,0.0,0.97662,1e-05,3.45039]
[1777327431090,67.17,76802.1,0.0,0.97662,1e-05,3.45032]
[1777327436125,67.17,76800.38,0.0,0.9766,1e-05,3.45298]
[1777327441159,67.17,76802.25,0.0,0.97663,1e-05,3.44992]
[1777327442166,67.17,76812.33,0.0,0.97676,1e-05,3.4339]
[1777327443173,67.17,76819.61,0.0,0.97685,1e-05,3.4224]
[1777327444180,67.17,76828.48,0.0,0.97697,1e-05,3.40843]
[1777327445188,67.17,76836.33,0.0,0.97707,1e-05,3.39614]
[1777327446194,67.17,76841.61,0.0,0.97714,1e-05,3.38793]
[1777327448084,67.17,76840.67,0.0,0.97712,1e-05,3.3895]
[1777327448087,67.17,76840.67,0.0,0.97712,1e-05,3.3895]
[1777327453243,67.17,76839.37,0.0,0.9771,1e-05,3.39208]
[1777327455258,67.17,76847.67,0.0,0.97721,1e-05,3.37925]
[1777327459288,67.17,76852.24,0.0,0.97726,1e-05,3.37256]
[1777327461335,67.17,76851.25,0.0,0.97725,1e-05,3.37423]
[1777327461367,67.18,76848.7,0.0,0.97722,1e-05,3.37834]
[1777327461605,67.18,76848.7,0.0,0.97722,1e-05,3.37834]
[1777327462309,67.18,76843.16,0.0,0.97714,1e-05,3.38713]
[1777327464323,67.18,76836.81,0.0,0.97706,1e-05,3.39729]
[1777327469358,67.18,76830.18,0.0,0.97697,1e-05,3.40809]
[1777327473448,67.18,76831.38,0.0,0.977,1e-05,3.40401]
[1777327475399,67.18,76825.62,0.0,0.97692,1e-05,3.41329]
[1777327479427,67.18,76816.79,0.0,0.97681,1e-05,3.42745]
[1777327482449,67.18,76816.92,0.0,0.97681,1e-05,3.42734]
[1777327482510,67.18,76816.92,0.0,0.97681,1e-05,3.42734]
[1777327482562,67.18,76816.92,0.0,0.97681,1e-05,3.42734]
[1777327483456,67.18,76816.5,0.0,0.9768,1e-05,3.42803]
[1777327484221,67.18,76816.5,0.0,0.9768,1e-05,3.42803]
[1777327487483,67.18,76811.46,0.0,0.97674,1e-05,3.43611]
[1777327491511,67.18,76806.61,0.0,0.97667,1e-05,3.44383]
[1777327492519,67.18,76801.39,0.0,0.9766,1e-05,3.45213]
[1777327494534,67.18,76799.47,0.0,0.97658,1e-05,3.45515]
[1777327496217,67.18,76799.47,0.0,0.97658,1e-05,3.45515]
[1777327496313,67.18,76801.75,0.0,0.97661,1e-05,3.45146]
[1777327501582,67.18,76800.78,0.0,0.9766,1e-05,3.45288]
[1777327503597,67.18,76797.41,0.0,0.97655,1e-05,3.45819]
[1777327504605,67.18,76791.26,0.0,0.97647,1e-05,3.46797]
[1777327505610,67.18,76778.2,0.0,0.9763,1e-05,3.48883]
[1777327506906,67.18,76778.2,0.0,0.9763,1e-05,3.48883]
[1777327507032,67.18,76778.2,0.0,0.9763,1e-05,3.48883]
[1777327507040,67.18,76774.98,0.0,0.97626,1e-05,3.49386]
[1777327510499,67.18,76776.6,0.0,0.97628,1e-05,3.49096]
[1777327510504,67.18,76776.6,0.0,0.97628,1e-05,3.49096]
[1777327510646,67.18,76776.53,0.0,0.97628,1e-05,3.49097]
[1777327512660,67.18,76782.89,0.0,0.97637,1e-05,3.4806]
[1777327515318,67.18,76784.65,0.0,0.97639,1e-05,3.47771]
[1777327515480,67.18,76783.54,0.0,0.97638,1e-05,3.47941]
[1777327515519,67.18,76783.54,0.0,0.97638,1e-05,3.47941]
[1777327516452,67.18,76783.54,0.0,0.97638,1e-05,3.47941]
[1777327516476,67.18,76784.14,0.0,0.97639,1e-05,3.47838]
[1777327519709,67.18,76777.93,0.0,0.97631,1e-05,3.48803]
[1777327524745,67.17,76776.81,0.0,0.97629,1e-05,3.48937]
[1777327525752,67.17,76771.41,0.0,0.97622,1e-05,3.49795]
[1777327526758,67.17,76775.86,0.0,0.97628,1e-05,3.4907]
[1777327527766,67.17,76782.6,0.0,0.97637,1e-05,3.47981]
[1777327528778,67.17,76796.54,0.0,0.97656,1e-05,3.45748]
[1777327529781,67.17,76803.48,0.0,0.97665,1e-05,3.44641]
[1777327530788,67.17,76797.64,0.0,0.97657,1e-05,3.45569]
[1777327533810,67.17,76792.53,0.0,0.97652,1e-05,3.46134]
[1777327537837,67.17,76796.4,0.0,0.97657,1e-05,3.45505]
[1777327538844,67.17,76804.44,0.0,0.97668,1e-05,3.44224]
[1777327540857,67.17,76805.63,0.0,0.9767,1e-05,3.44035]
[1777327543879,67.17,76809.9,0.0,0.97675,1e-05,3.43358]
[1777327545893,67.17,76813.16,0.0,0.97679,1e-05,3.42845]
[1777327550928,67.17,76811.41,0.0,0.97677,1e-05,3.43133]
[1777327553948,67.17,76814.69,0.0,0.97681,1e-05,3.42621]
[1777327556970,67.17,76819.64,0.0,0.97688,1e-05,3.41847]
[1777327562773,67.17,76821.21,0.0,0.9769,1e-05,3.41616]
[1777327563039,67.17,76853.81,0.0,0.97732,1e-05,3.36503]
[1777327564182,67.17,76853.81,0.0,0.97732,1e-05,3.36503]
[1777327564201,67.17,76851.76,0.0,0.97729,1e-05,3.36842]
[1777327565034,67.17,76851.76,0.0,0.97729,1e-05,3.36842]
[1777327565134,67.17,76846.75,0.0,0.97722,1e-05,3.37638]
[1777327567047,67.18,76841.59,0.0,0.97716,1e-05,3.38469]
[1777327571547,67.18,76840.91,0.0,0.97714,1e-05,3.38607]
[1777327571599,67.18,76838.41,0.0,0.97711,1e-05,3.39009]
[1777327572084,67.18,76836.82,0.0,0.97709,1e-05,3.39267]
[1777327574497,67.18,76834.4,0.0,0.97706,1e-05,3.39656]
[1777327583161,67.18,76837.76,0.0,0.97709,1e-05,3.39209]
[1777327585175,67.19,76841.07,0.0,0.97713,1e-05,3.38793]
[1777327590211,67.2,76842.97,0.0,0.97714,1e-05,3.38714]
[1777327595245,67.2,76842.58,0.0,0.97714,1e-05,3.38584]
[1777327600283,67.2,76844.53,0.0,0.97716,1e-05,3.38327]
[1777327605317,67.21,76847.03,0.0,0.97719,1e-05,3.37985]
[1777327610353,67.21,76847.44,0.0,0.97719,1e-05,3.3797]
[1777327615388,67.21,76843.27,0.0,0.97714,1e-05,3.38671]
[1777327622440,67.21,76843.34,0.0,0.97713,1e-05,3.3872]
[1777327623448,67.21,76849.05,0.0,0.97721,1e-05,3.37834]
[1777327624454,67.22,76852.54,0.0,0.97725,1e-05,3.37299]
[1777327625461,67.22,76860.2,0.0,0.97735,1e-05,3.36114]
[1777327627476,67.22,76862.46,0.0,0.97737,1e-05,3.35788]
[1777327629490,67.22,76866.63,0.0,0.97742,1e-05,3.35166]
[1777327634652,67.22,76868.4,0.0,0.97744,1e-05,3.34949]
[1777327638552,67.23,76872.77,0.0,0.97749,1e-05,3.34343]
[1777327642079,67.23,76872.91,0.0,0.97749,1e-05,3.34368]
[1777327642172,67.23,76872.91,0.0,0.97749,1e-05,3.34368]
[1777327647615,67.23,76873.45,0.0,0.97749,1e-05,3.34373]
[1777327652650,67.24,76874.28,0.0,0.97751,1e-05,3.34082]
[1777327654672,67.24,76876.02,0.0,0.97753,1e-05,3.33827]
[1777327655443,67.24,76876.02,0.0,0.97753,1e-05,3.33827]
[1777327655513,67.24,76876.46,0.0,0.97753,1e-05,3.33789]
[1777327655672,67.24,76880.85,0.0,0.97759,1e-05,3.3311]
[1777327659701,67.24,76894.29,0.0,0.97775,1e-05,3.31101]
[1777327660707,67.24,76890.94,0.0,0.97771,1e-05,3.31635]
[1777327661714,67.24,76891.22,0.0,0.97771,1e-05,3.31612]
[1777327663021,67.24,76891.22,0.0,0.97771,1e-05,3.31612]
[1777327663198,67.24,76891.22,0.0,0.97771,1e-05,3.31612]
[1777327663403,67.24,76891.22,0.0,0.97771,1e-05,3.31612]
[1777327663472,67.24,76891.22,0.0,0.97771,1e-05,3.31612]
[1777327663578,67.25,76888.83,0.0,0.97768,1e-05,3.3202]
[1777327669634,67.25,76888.62,0.0,0.97767,1e-05,3.32126]
[1777327669687,67.25,76888.62,0.0,0.97767,1e-05,3.32163]
[1777327674806,67.26,76888.17,0.0,0.97765,1e-05,3.32341]
[1777327679841,67.26,76888.53,0.0,0.97765,1e-05,3.32374]
[1777327684878,67.27,76888.99,0.0,0.97765,1e-05,3.32389]
[1777327689912,67.27,76888.77,0.0,0.97764,1e-05,3.32511]
[1777327694947,67.28,76888.07,0.0,0.97762,1e-05,3.32708]
[1777327699982,67.28,76884.17,0.0,0.97757,1e-05,3.334]
[1777327705017,67.28,76884.06,0.0,0.97756,1e-05,3.33501]
[1777327710052,67.29,76882.69,0.0,0.97754,1e-05,3.33794]
[1777327715087,67.29,76883.83,0.0,0.97756,1e-05,3.33464]
[1777327720122,67.3,76883.97,0.0,0.97755,1e-05,3.33524]
[1777327722136,67.3,76887.53,0.0,0.9776,1e-05,3.33007]
[1777327723143,67.3,76891.55,0.0,0.97765,1e-05,3.32404]
[1777327726163,67.3,76899.61,0.0,0.97774,1e-05,3.31219]
[1777327731198,67.29,76899.4,0.0,0.97775,1e-05,3.31089]
[1777327736234,67.29,76897.63,0.0,0.97774,1e-05,3.31202]
[1777327741269,67.28,76899.8,0.0,0.97778,1e-05,3.30713]
[1777327746304,67.26,76900.19,0.0,0.97781,1e-05,3.30376]
[1777327751339,67.25,76897.47,0.0,0.9778,1e-05,3.30489]
[1777327756373,67.23,76892.84,0.0,0.97777,1e-05,3.30896]
[1777327757381,67.23,76887.15,0.0,0.9777,1e-05,3.31712]
[1777327758388,67.23,76880.19,0.0,0.97762,1e-05,3.32724]
[1777327763423,67.21,76880.16,0.0,0.97764,1e-05,3.32405]
[1777327768458,67.19,76878.6,0.0,0.97765,1e-05,3.32323]
[1777327773493,67.18,76877.95,0.0,0.97768,1e-05,3.31866]
[1777327775507,67.17,76868.52,0.0,0.97757,1e-05,3.33196]
[1777327776409,67.17,76868.52,0.0,0.97757,1e-05,3.33196]
[1777327776514,67.17,76867.65,0.0,0.97757,1e-05,3.33265]
[1777327781321,67.15,76868.69,0.0,0.9776,1e-05,3.32838]
[1777327781370,67.15,76868.69,0.0,0.9776,1e-05,3.32838]
[1777327781549,67.15,76867.78,0.0,0.97759,1e-05,3.32913]
[1777327786105,67.13,76867.82,0.0,0.97761,1e-05,3.32644]
[1777327786584,67.13,76867.85,0.0,0.97762,1e-05,3.32574]
[1777327789591,67.12,76868.77,0.0,0.97764,1e-05,3.32301]
[1777327789639,67.12,76868.77,0.0,0.97764,1e-05,3.32301]
[1777327789691,67.12,76868.77,0.0,0.97764,1e-05,3.32301]
[1777327789739,67.12,76868.22,0.0,0.97764,1e-05,3.32321]
[1777327791559,67.12,76866.1,0.0,0.97762,1e-05,3.32584]
[1777327791619,67.11,76866.11,0.0,0.97762,1e-05,3.32517]
[1777327795467,67.1,76865.69,0.0,0.97763,1e-05,3.32387]
[1777327795519,67.1,76865.69,0.0,0.97763,1e-05,3.32387]
[1777327800682,67.08,76863.29,0.0,0.97764,1e-05,3.32369]
[1777327802696,67.08,76859.27,0.0,0.97759,1e-05,3.32861]
[1777327803397,67.08,76859.27,0.0,0.97759,1e-05,3.32861]
[1777327803457,67.08,76859.27,0.0,0.97759,1e-05,3.32861]
[1777327803499,67.08,76859.27,0.0,0.97759,1e-05,3.32861]
[1777327803577,67.08,76859.27,0.0,0.97759,1e-05,3.32861]
[1777327803703,67.07,76859.38,0.0,0.9776,1e-05,3.32778]
[1777327808738,67.06,76863.25,0.0,0.97768,1e-05,3.3185]
[1777327809063,67.06,76863.25,0.0,0.97768,1e-05,3.3185]
[1777327809185,67.06,76863.25,0.0,0.97768,1e-05,3.3185]
[1777327812766,67.04,76869.06,0.0,0.97777,1e-05,3.30696]
[1777327814124,67.04,76869.58,0.0,0.97778,1e-05,3.30554]
[1777327814130,67.04,76869.58,0.0,0.97778,1e-05,3.30554]
[1777327814781,67.04,76869.65,0.0,0.97779,1e-05,3.30481]
[1777327818811,67.03,76865.52,0.0,0.97776,1e-05,3.30873]
[1777327818967,67.03,76865.52,0.0,0.97776,1e-05,3.30873]
[1777327819081,67.03,76865.52,0.0,0.97776,1e-05,3.30873]
[1777327821834,67.02,76869.87,0.0,0.97783,1e-05,3.30016]
[1777327827084,67.0,76869.43,0.0,0.97784,1e-05,3.2984]
[1777327827227,67.0,76869.43,0.0,0.97784,1e-05,3.2984]
[1777327827266,67.0,76869.43,0.0,0.97784,1e-05,3.2984]
[1777327827273,67.0,76869.43,0.0,0.97784,1e-05,3.2984]
[1777327827429,67.0,76866.23,0.0,0.97781,1e-05,3.30213]
[1777327832736,66.99,76863.02,0.0,0.97778,1e-05,3.30523]
[1777327832788,66.99,76863.02,0.0,0.97778,1e-05,3.30523]
[1777327832858,66.98,76862.2,0.0,0.9778,1e-05,3.30291]
[1777327832907,66.98,76862.2,0.0,0.9778,1e-05,3.30291]
[1777327832910,66.98,76863.14,0.0,0.97781,1e-05,3.30146]
[1777327837945,66.96,76863.11,0.0,0.97783,1e-05,3.29845]
[1777327841910,66.96,76862.53,0.0,0.97784,1e-05,3.29753]
[1777327841961,66.96,76862.53,0.0,0.97784,1e-05,3.29753]
[1777327842119,66.96,76862.53,0.0,0.97784,1e-05,3.29753]
[1777327842179,66.96,76862.53,0.0,0.97784,1e-05,3.29753]
[1777327842220,66.95,76863.01,0.0,0.97786,1e-05,3.29559]
[1777327848015,66.93,76862.65,0.0,0.97788,1e-05,3.29256]
[1777327850030,66.92,76867.35,0.0,0.97795,1e-05,3.28413]
[1777327851077,66.92,76867.35,0.0,0.97795,1e-05,3.28413]
[1777327851172,66.92,76867.35,0.0,0.97795,1e-05,3.28413]
[1777327857079,66.9,76873.04,0.0,0.97805,1e-05,3.27143]
[1777327858157,66.9,76873.04,0.0,0.97805,1e-05,3.27143]
[1777327858209,66.9,76873.04,0.0,0.97805,1e-05,3.27143]
[1777327858355,66.9,76873.04,0.0,0.97805,1e-05,3.27143]
[1777327858363,66.9,76873.04,0.0,0.97805,1e-05,3.27143]
[1777327858396,66.9,76873.56,0.0,0.97806,1e-05,3.27008]
[1777327864130,66.88,76873.3,0.0,0.97808,1e-05,3.26719]
[1777327867057,66.88,76872.84,0.0,0.97809,1e-05,3.2668]
[1777327867109,66.88,76872.84,0.0,0.97809,1e-05,3.2668]
[1777327867320,66.88,76872.84,0.0,0.97809,1e-05,3.2668]
[1777327867372,66.88,76872.84,0.0,0.97809,1e-05,3.2668]
[1777327867374,66.88,76873.05,0.0,0.97809,1e-05,3.26594]
[1777327871179,66.86,76869.61,0.0,0.97807,1e-05,3.26906]
[1777327872204,66.86,76869.61,0.0,0.97807,1e-05,3.26906]
[1777327872249,66.86,76869.61,0.0,0.97807,1e-05,3.26906]
[1777327876441,66.86,76866.42,0.0,0.97804,1e-05,3.2723]
[1777327882262,66.83,76860.21,0.0,0.978,1e-05,3.27747]
[1777327883807,66.83,76860.21,0.0,0.978,1e-05,3.27747]
[1777327883830,66.83,76860.21,0.0,0.978,1e-05,3.27747]
[1777327883847,66.83,76856.93,0.0,0.97796,1e-05,3.28196]
[1777327884121,66.83,76856.93,0.0,0.97796,1e-05,3.28196]
[1777327884129,66.83,76856.93,0.0,0.97796,1e-05,3.28196]
[1777327884276,66.83,76852.45,0.0,0.97791,1e-05,3.2883]
[1777327885283,66.82,76857.94,0.0,0.97798,1e-05,3.27926]
[1777327886291,66.82,76861.49,0.0,0.97803,1e-05,3.27323]
[1777327891741,66.81,76861.09,0.0,0.97805,1e-05,3.27165]
[1777327891788,66.81,76861.09,0.0,0.97805,1e-05,3.27165]
[1777327891889,66.81,76857.0,0.0,0.97801,1e-05,3.27505]
[1777327897368,66.79,76855.2,0.0,0.97802,1e-05,3.27448]
[1777327898496,66.79,76855.2,0.0,0.97802,1e-05,3.27448]
[1777327898548,66.79,76855.2,0.0,0.97802,1e-05,3.27448]
[1777327898642,66.79,76855.2,0.0,0.97802,1e-05,3.27448]
[1777327898689,66.79,76855.2,0.0,0.97802,1e-05,3.27448]
[1777327898701,66.79,76855.31,0.0,0.97802,1e-05,3.27375]
[1777327904417,66.77,76857.52,0.0,0.97808,1e-05,3.26704]
[1777327907788,66.76,76858.98,0.0,0.9781,1e-05,3.26372]
[1777327907841,66.76,76858.98,0.0,0.9781,1e-05,3.26372]
[1777327908035,66.76,76859.27,0.0,0.97811,1e-05,3.26265]
[1777327908087,66.76,76859.27,0.0,0.97811,1e-05,3.26265]
[1777327908445,66.76,76858.9,0.0,0.97811,1e-05,3.2626]
[1777327913543,66.75,76857.8,0.0,0.97812,1e-05,3.26183]
[1777327913595,66.75,76857.8,0.0,0.97812,1e-05,3.26183]
[1777327918860,66.73,76859.26,0.0,0.97816,1e-05,3.25653]
[1777327918997,66.73,76857.84,0.0,0.97815,1e-05,3.2581]
[1777327919338,66.73,76857.84,0.0,0.97815,1e-05,3.2581]
[1777327919390,66.73,76857.84,0.0,0.97815,1e-05,3.2581]
[1777327919523,66.72,76856.06,0.0,0.97813,1e-05,3.26022]
[1777327921535,66.72,76852.8,0.0,0.9781,1e-05,3.264]
[1777327926572,66.7,76852.79,0.0,0.97812,1e-05,3.26092]
[1777327927184,66.7,76852.79,0.0,0.97812,1e-05,3.26092]
[1777327927279,66.7,76852.79,0.0,0.97812,1e-05,3.26092]
[1777327929593,66.69,76857.5,0.0,0.9782,1e-05,3.25186]
[1777327930599,66.69,76861.26,0.0,0.97825,1e-05,3.24551]
[1777327930966,66.69,76861.26,0.0,0.97825,1e-05,3.24551]
[1777327931010,66.69,76861.26,0.0,0.97825,1e-05,3.24551]
[1777327931376,66.69,76861.26,0.0,0.97825,1e-05,3.24551]
[1777327931505,66.69,76861.26,0.0,0.97825,1e-05,3.24551]
[1777327931893,66.69,76861.26,0.0,0.97825,1e-05,3.24551]
[1777327931607,66.69,76865.69,0.0,0.97831,1e-05,3.23814]
[1777327932614,66.68,76868.79,0.0,0.97835,1e-05,3.23283]
[1777327936999,66.67,76869.18,0.0,0.97837,1e-05,3.23001]
[1777327937051,66.67,76869.18,0.0,0.97837,1e-05,3.23001]
[1777327937352,66.67,76869.18,0.0,0.97837,1e-05,3.23001]
[1777327937446,66.67,76869.18,0.0,0.97837,1e-05,3.23001]
[1777327937650,66.67,76869.07,0.0,0.97838,1e-05,3.22962]
[1777327939084,66.67,76869.13,0.0,0.97838,1e-05,3.22897]
[1777327939664,66.66,76868.16,0.0,0.97838,1e-05,3.2299]
[1777327943619,66.65,76867.94,0.0,0.97839,1e-05,3.22856]
[1777327943859,66.65,76867.94,0.0,0.97839,1e-05,3.22856]
[1777327943901,66.65,76860.32,0.0,0.9783,1e-05,3.23965]
[1777327944699,66.65,76857.42,0.0,0.97826,1e-05,3.24352]
[1777327949734,66.63,76856.67,0.0,0.97828,1e-05,3.24177]
[1777327950718,66.63,76856.67,0.0,0.97828,1e-05,3.24177]
[1777327950770,66.63,76856.67,0.0,0.97828,1e-05,3.24177]
[1777327950918,66.63,76856.67,0.0,0.97828,1e-05,3.24177]
[1777327950940,66.63,76856.67,0.0,0.97828,1e-05,3.24177]
[1777327950867,66.63,76853.54,0.0,0.97824,1e-05,3.24599]
[1777327951748,66.63,76852.72,0.0,0.97825,1e-05,3.24433]
[1777327956784,66.61,76851.66,0.0,0.97826,1e-05,3.24306]
[1777327959014,66.61,76849.24,0.0,0.97824,1e-05,3.2457]
[1777327959019,66.61,76849.24,0.0,0.97824,1e-05,3.2457]
[1777327964840,66.59,76848.82,0.0,0.97826,1e-05,3.24337]
[1777327969441,66.58,76849.25,0.0,0.97828,1e-05,3.24075]
[1777327969455,66.58,76849.25,0.0,0.97828,1e-05,3.24075]
[1777327969969,66.58,76849.25,0.0,0.97828,1e-05,3.24075]
[1777327970021,66.58,76849.53,0.0,0.97829,1e-05,3.23983]
[1777327970882,66.58,76848.77,0.0,0.97828,1e-05,3.24051]
[1777327975917,66.56,76849.05,0.0,0.9783,1e-05,3.23764]
[1777327978321,66.56,76849.05,0.0,0.97831,1e-05,3.23668]
[1777327978370,66.56,76849.05,0.0,0.97831,1e-05,3.23668]
[1777327983513,66.55,76848.73,0.0,0.97832,1e-05,3.23525]
[1777327989008,66.53,76847.74,0.0,0.97834,1e-05,3.23345]
[1777327990864,66.53,76847.74,0.0,0.97834,1e-05,3.23345]
[1777327990916,66.53,76847.74,0.0,0.97834,1e-05,3.23345]
[1777327990989,66.53,76847.98,0.0,0.97835,1e-05,3.23214]
[1777327996057,66.51,76846.63,0.0,0.97835,1e-05,3.23187]
[1777328001092,66.5,76845.73,0.0,0.97836,1e-05,3.23092]
[1777328006127,66.49,76846.12,0.0,0.97838,1e-05,3.22802]
[1777328011162,66.48,76846.26,0.0,0.97841,1e-05,3.22323]
[1777328016197,66.47,76846.11,0.0,0.97843,1e-05,3.22124]
[1777328021232,66.45,76845.79,0.0,0.97845,1e-05,3.21911]
[1777328025260,66.45,76849.17,0.0,0.9785,1e-05,3.21265]
[1777328031301,66.43,76848.4,0.0,0.97851,1e-05,3.21089]
[1777328034323,66.42,76856.05,0.0,0.97862,1e-05,3.198]
[1777328035329,66.42,76859.82,0.0,0.97867,1e-05,3.19188]
[1777328037344,66.42,76862.82,0.0,0.97871,1e-05,3.18657]
[1777328041372,66.41,76872.42,0.0,0.97884,1e-05,3.17056]
[1777328042383,66.41,76873.93,0.0,0.97886,1e-05,3.16793]
[1777328048580,66.41,76874.23,0.0,0.97887,1e-05,3.167]
[1777328048681,66.41,76874.23,0.0,0.97886,1e-05,3.16758]
[1777328054467,66.42,76875.12,0.0,0.97886,1e-05,3.16737]
[1777328059502,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060416,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060458,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060463,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060513,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060804,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060854,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060902,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328060950,66.42,76873.22,0.0,0.97883,1e-05,3.17119]
[1777328061035,66.42,76873.18,0.0,0.97883,1e-05,3.17143]
[1777328066551,66.43,76871.57,0.0,0.9788,1e-05,3.17493]
[1777328071586,66.43,76867.09,0.0,0.97876,1e-05,3.18026]
[1777328076621,66.44,76864.39,0.0,0.97872,1e-05,3.18515]
[1777328081656,66.44,76863.88,0.0,0.9787,1e-05,3.18671]
[1777328086691,66.44,76863.78,0.0,0.9787,1e-05,3.18764]
[1777328091726,66.46,76863.18,0.0,0.97867,1e-05,3.19087]
[1777328093741,66.46,76858.97,0.0,0.97861,1e-05,3.19817]
[1777328098776,66.47,76858.47,0.0,0.97859,1e-05,3.20115]
[1777328101797,66.48,76862.3,0.0,0.97863,1e-05,3.19664]
[1777328103811,66.48,76868.73,0.0,0.9787,1e-05,3.18778]
[1777328106833,66.49,76872.39,0.0,0.97873,1e-05,3.18362]
[1777328108847,66.5,76876.96,0.0,0.97878,1e-05,3.17765]
[1777328109310,66.5,76876.96,0.0,0.97878,1e-05,3.17765]
[1777328109853,66.5,76877.18,0.0,0.97878,1e-05,3.17779]
[1777328114889,66.51,76879.4,0.0,0.97879,1e-05,3.17681]
[1777328117797,66.52,76879.9,0.0,0.97879,1e-05,3.177]
[1777328117845,66.52,76879.9,0.0,0.97879,1e-05,3.177]
[1777328117886,66.52,76879.9,0.0,0.97879,1e-05,3.177]
[1777328117928,66.52,76879.9,0.0,0.97879,1e-05,3.177]
[1777328118030,66.52,76880.42,0.0,0.97879,1e-05,3.17669]
[1777328123952,66.53,76879.91,0.0,0.97876,1e-05,3.18028]
[1777328128987,66.54,76879.88,0.0,0.97874,1e-05,3.18263]
[1777328129994,66.55,76874.08,0.0,0.97867,1e-05,3.19187]
[1777328131001,66.55,76867.95,0.0,0.9786,1e-05,3.1993]
[1777328132009,66.55,76863.66,0.0,0.97855,1e-05,3.20625]
[1777328133015,66.55,76858.24,0.0,0.97848,1e-05,3.21492]
[1777328135098,66.56,76857.31,0.0,0.97846,1e-05,3.21674]
[1777328135102,66.56,76857.31,0.0,0.97846,1e-05,3.21674]
[1777328135150,66.56,76856.12,0.0,0.97844,1e-05,3.21896]
[1777328136037,66.56,76856.42,0.0,0.97844,1e-05,3.21889]
[1777328138712,66.56,76855.91,0.0,0.97843,1e-05,3.22046]
[1777328144093,66.58,76856.29,0.0,0.97842,1e-05,3.22222]
[1777328149128,66.59,76855.64,0.0,0.97839,1e-05,3.22515]
[1777328154165,66.6,76855.16,0.0,0.97837,1e-05,3.22779]
[1777328159200,66.61,76854.23,0.0,0.97835,1e-05,3.2311]
[1777328161245,66.61,76854.63,0.0,0.97835,1e-05,3.23086]
[1777328161297,66.61,76854.63,0.0,0.97835,1e-05,3.23086]
[1777328161307,66.61,76854.63,0.0,0.97835,1e-05,3.23086]
[1777328161367,66.61,76854.63,0.0,0.97835,1e-05,3.23086]
[1777328161469,66.61,76854.23,0.0,0.97834,1e-05,3.23222]
[1777328163227,66.61,76857.93,0.0,0.97838,1e-05,3.22694]
[1777328166613,66.62,76857.46,0.0,0.97837,1e-05,3.22841]
[1777328166662,66.62,76857.46,0.0,0.97837,1e-05,3.22841]
[1777328166666,66.62,76858.34,0.0,0.97837,1e-05,3.22783]
[1777328172328,66.63,76858.25,0.0,0.97836,1e-05,3.22948]
[1777328172376,66.63,76858.71,0.0,0.97836,1e-05,3.22954]
[1777328177516,66.64,76856.59,0.0,0.97832,1e-05,3.23391]
[1777328177545,66.64,76856.59,0.0,0.97832,1e-05,3.23391]
[1777328182311,66.65,76856.14,0.0,0.9783,1e-05,3.23645]
[1777328182365,66.65,76856.14,0.0,0.9783,1e-05,3.23645]
[1777328182412,66.65,76855.47,0.0,0.97829,1e-05,3.2382]
[1777328187350,66.66,76855.47,0.0,0.97828,1e-05,3.23966]
[1777328187395,66.66,76855.7,0.0,0.97828,1e-05,3.23967]
[1777328189179,66.66,76855.7,0.0,0.97828,1e-05,3.23967]
[1777328189231,66.66,76856.36,0.0,0.97828,1e-05,3.23902]
[1777328194797,66.67,76856.31,0.0,0.97829,1e-05,3.23787]
[1777328194804,66.67,76856.31,0.0,0.97829,1e-05,3.23787]
[1777328194857,66.67,76856.31,0.0,0.97829,1e-05,3.23787]
[1777328194898,66.68,76856.16,0.0,0.97828,1e-05,3.2392]
[1777328199025,66.68,76855.91,0.0,0.97827,1e-05,3.24067]
[1777328199068,66.68,76855.91,0.0,0.97827,1e-05,3.24067]
[1777328203081,66.69,76855.78,0.0,0.97826,1e-05,3.24195]
[1777328206493,66.7,76856.0,0.0,0.97825,1e-05,3.2434]
[1777328206536,66.7,76856.0,0.0,0.97825,1e-05,3.2434]
[1777328206594,66.7,76856.61,0.0,0.97825,1e-05,3.24282]
[1777328213578,66.71,76855.29,0.0,0.97821,1e-05,3.2473]
[1777328214687,66.71,76855.29,0.0,0.97821,1e-05,3.2473]
[1777328214748,66.71,76855.29,0.0,0.97821,1e-05,3.2473]
[1777328220627,66.72,76855.92,0.0,0.9782,1e-05,3.24875]
[1777328224409,66.73,76855.62,0.0,0.97819,1e-05,3.2499]
[1777328224414,66.73,76855.62,0.0,0.97819,1e-05,3.2499]
[1777328224461,66.73,76855.62,0.0,0.97819,1e-05,3.2499]
[1777328224655,66.73,76855.67,0.0,0.97819,1e-05,3.25051]
[1777328229689,66.74,76855.61,0.0,0.97817,1e-05,3.25231]
[1777328232736,66.74,76855.79,0.0,0.97817,1e-05,3.25271]
[1777328233718,66.75,76859.85,0.0,0.97822,1e-05,3.24717]
[1777328234725,66.75,76868.39,0.0,0.97832,1e-05,3.23446]
[1777328235458,66.75,76868.39,0.0,0.97832,1e-05,3.23446]
[1777328235510,66.75,76868.39,0.0,0.97832,1e-05,3.23446]
[1777328235731,66.75,76869.37,0.0,0.97833,1e-05,3.23333]
[1777328238026,66.75,76870.74,0.0,0.97834,1e-05,3.23161]
[1777328238078,66.75,76870.74,0.0,0.97834,1e-05,3.23161]
[1777328243788,66.77,76872.87,0.0,0.97835,1e-05,3.23098]
[1777328244695,66.77,76872.87,0.0,0.97835,1e-05,3.23098]
[1777328244705,66.77,76872.87,0.0,0.97835,1e-05,3.23098]
[1777328244747,66.77,76872.87,0.0,0.97835,1e-05,3.23098]
[1777328244795,66.77,76872.91,0.0,0.97835,1e-05,3.23129]
[1777328245391,66.77,76872.91,0.0,0.97835,1e-05,3.23129]
[1777328246809,66.77,76877.25,0.0,0.9784,1e-05,3.22542]
[1777328249853,66.78,76878.24,0.0,0.9784,1e-05,3.22468]
[1777328249859,66.78,76878.24,0.0,0.9784,1e-05,3.22468]
[1777328249902,66.78,76878.24,0.0,0.9784,1e-05,3.22468]
[1777328249954,66.78,76878.27,0.0,0.9784,1e-05,3.22501]
[1777328255893,66.79,76879.09,0.0,0.97841,1e-05,3.22335]
[1777328257329,66.79,76877.34,0.0,0.97838,1e-05,3.22678]
[1777328257416,66.79,76877.34,0.0,0.97838,1e-05,3.22678]
[1777328257886,66.79,76875.95,0.0,0.97836,1e-05,3.22927]
[1777328263928,66.8,76876.17,0.0,0.97835,1e-05,3.23115]
[1777328264682,66.8,76876.17,0.0,0.97835,1e-05,3.23115]
[1777328264734,66.8,76876.17,0.0,0.97835,1e-05,3.23115]
[1777328266948,66.81,76872.42,0.0,0.97829,1e-05,3.23797]
[1777328272991,66.82,76873.16,0.0,0.97828,1e-05,3.23895]
[1777328277136,66.83,76873.42,0.0,0.97828,1e-05,3.2396]
[1777328277181,66.83,76873.42,0.0,0.97828,1e-05,3.2396]
[1777328277227,66.83,76876.4,0.0,0.97831,1e-05,3.2354]
[1777328277741,66.83,76876.4,0.0,0.97831,1e-05,3.2354]
[1777328278025,66.83,76876.29,0.0,0.97831,1e-05,3.23592]
[1777328280577,66.83,76876.61,0.0,0.97831,1e-05,3.23614]
[1777328283441,66.84,76876.22,0.0,0.97829,1e-05,3.23779]
[1777328283483,66.84,76876.22,0.0,0.97829,1e-05,3.23779]
[1777328284068,66.84,76875.63,0.0,0.97828,1e-05,3.23904]
[1777328288639,66.85,76875.65,0.0,0.97827,1e-05,3.24004]
[1777328288691,66.85,76875.65,0.0,0.97827,1e-05,3.24004]
[1777328292525,66.86,76875.46,0.0,0.97826,1e-05,3.24205]
[1777328292577,66.86,76875.46,0.0,0.97826,1e-05,3.24205]
[1777328293131,66.86,76875.5,0.0,0.97826,1e-05,3.24233]
[1777328295092,66.86,76876.38,0.0,0.97827,1e-05,3.24133]
[1777328295104,66.86,76876.38,0.0,0.97827,1e-05,3.24133]
[1777328295152,66.86,76880.02,0.0,0.97831,1e-05,3.23611]
[1777328296157,66.86,76883.59,0.0,0.97835,1e-05,3.23102]
[1777328300214,66.87,76883.26,0.0,0.97834,1e-05,3.23261]
[1777328300279,66.87,76883.26,0.0,0.97834,1e-05,3.23261]
[1777328300185,66.87,76877.74,0.0,0.97826,1e-05,3.24139]
[1777328300358,66.87,76877.74,0.0,0.97826,1e-05,3.24139]
[1777328300501,66.87,76877.74,0.0,0.97826,1e-05,3.24139]
[1777328301192,66.87,76877.68,0.0,0.97826,1e-05,3.24182]
[1777328306227,66.88,76877.15,0.0,0.97824,1e-05,3.24432]
[1777328307124,66.88,76877.15,0.0,0.97824,1e-05,3.24432]
[1777328307176,66.88,76877.15,0.0,0.97824,1e-05,3.24432]
[1777328309348,66.89,76877.03,0.0,0.97823,1e-05,3.24551]
[1777328312739,66.89,76875.83,0.0,0.97822,1e-05,3.24601]
[1777328312744,66.89,76875.83,0.0,0.97822,1e-05,3.24601]
[1777328312758,66.89,76875.83,0.0,0.97822,1e-05,3.24601]
[1777328313277,66.89,76877.08,0.0,0.97824,1e-05,3.24443]
[1777328317993,66.9,76876.96,0.0,0.97823,1e-05,3.24561]
[1777328318037,66.9,76876.96,0.0,0.97823,1e-05,3.24561]
[1777328321709,66.91,76876.32,0.0,0.97821,1e-05,3.24791]
[1777328321761,66.91,76876.32,0.0,0.97821,1e-05,3.24791]
[1777328321862,66.91,76877.29,0.0,0.97822,1e-05,3.24708]
[1777328323726,66.91,76876.73,0.0,0.97821,1e-05,3.24793]
[1777328323777,66.91,76876.73,0.0,0.97821,1e-05,3.24793]
[1777328328474,66.92,76877.7,0.0,0.97821,1e-05,3.24775]
[1777328328483,66.92,76877.7,0.0,0.97821,1e-05,3.24775]
[1777328328546,66.92,76877.7,0.0,0.97821,1e-05,3.24775]
[1777328328579,66.92,76877.7,0.0,0.97821,1e-05,3.24775]
[1777328328680,66.92,76876.67,0.0,0.97819,1e-05,3.2503]
[1777328330434,66.92,76877.17,0.0,0.9782,1e-05,3.24954]
[1777328330536,66.92,76877.24,0.0,0.97819,1e-05,3.24975]
[1777328333319,66.92,76877.24,0.0,0.97819,1e-05,3.24975]
[1777328339858,66.94,76878.89,0.0,0.97819,1e-05,3.24979]
[1777328339912,66.94,76878.89,0.0,0.97819,1e-05,3.24979]
[1777328339966,66.94,76878.89,0.0,0.97819,1e-05,3.24979]
[1777328340073,66.94,76879.06,0.0,0.97819,1e-05,3.25018]
[1777328340420,66.94,76879.06,0.0,0.97819,1e-05,3.25018]
[1777328340466,66.94,76879.22,0.0,0.97819,1e-05,3.24993]
[1777328345205,66.94,76879.4,0.0,0.97819,1e-05,3.25062]
[1777328345351,66.94,76884.74,0.0,0.97825,1e-05,3.2427]
[1777328346385,66.94,76886.89,0.0,0.97828,1e-05,3.23942]
[1777328349906,66.94,76890.24,0.0,0.97832,1e-05,3.23413]
[1777328349912,66.94,76890.24,0.0,0.97832,1e-05,3.23413]
[1777328350030,66.94,76890.24,0.0,0.97832,1e-05,3.23413]
[1777328350082,66.94,76890.24,0.0,0.97832,1e-05,3.23413]
[1777328350120,66.94,76891.31,0.0,0.97834,1e-05,3.2324]
[1777328355638,66.94,76892.74,0.0,0.97836,1e-05,3.23001]
[1777328355692,66.94,76892.74,0.0,0.97836,1e-05,3.23001]
[1777328355782,66.94,76892.74,0.0,0.97836,1e-05,3.23001]
[1777328355840,66.94,76892.74,0.0,0.97836,1e-05,3.23001]
[1777328355856,66.94,76892.89,0.0,0.97836,1e-05,3.22974]
[1777328360606,66.94,76890.15,0.0,0.97833,1e-05,3.23372]
[1777328361618,66.94,76890.15,0.0,0.97833,1e-05,3.23372]
[1777328363154,66.94,76889.61,0.0,0.97832,1e-05,3.2345]
[1777328363256,66.94,76886.47,0.0,0.97828,1e-05,3.23925]
[1777328363459,66.94,76886.47,0.0,0.97828,1e-05,3.23925]
[1777328363627,66.94,76878.57,0.0,0.97818,1e-05,3.25125]
[1777328364432,66.94,76878.57,0.0,0.97818,1e-05,3.25125]
[1777328364448,66.94,76878.57,0.0,0.97818,1e-05,3.25125]
[1777328364634,66.94,76876.56,0.0,0.97816,1e-05,3.25425]
[1777328369668,66.94,76876.48,0.0,0.97816,1e-05,3.2544]
[1777328373697,66.95,76872.87,0.0,0.97812,1e-05,3.25891]
[1777328374566,66.95,76872.87,0.0,0.97812,1e-05,3.25891]
[1777328374617,66.95,76872.87,0.0,0.97812,1e-05,3.25891]
[1777328380746,66.96,76870.96,0.0,0.97808,1e-05,3.26402]
[1777328385781,66.97,76870.19,0.0,0.97805,1e-05,3.26673]
[1777328391303,66.97,76869.86,0.0,0.97804,1e-05,3.26844]
[1777328391355,66.97,76869.86,0.0,0.97804,1e-05,3.26844]
[1777328391449,66.97,76869.86,0.0,0.97804,1e-05,3.26844]
[1777328391686,66.97,76869.86,0.0,0.97804,1e-05,3.26844]
[1777328392180,66.97,76869.86,0.0,0.97804,1e-05,3.26844]
[1777328392220,66.98,76870.39,0.0,0.97804,1e-05,3.26823]
[1777328392835,66.98,76857.22,0.0,0.97787,1e-05,3.28878]
[1777328393843,66.98,76851.95,0.0,0.97781,1e-05,3.29677]
[1777328397517,66.97,76851.59,0.0,0.97781,1e-05,3.29687]
[1777328397569,66.97,76851.59,0.0,0.97781,1e-05,3.29687]
[1777328397870,66.97,76850.6,0.0,0.9778,1e-05,3.29825]
[1777328399884,66.97,76851.45,0.0,0.97781,1e-05,3.29663]
[1777328402607,66.97,76852.25,0.0,0.97782,1e-05,3.29509]
[1777328404038,66.97,76852.07,0.0,0.97782,1e-05,3.29522]
[1777328409433,66.97,76851.92,0.0,0.97782,1e-05,3.29487]
[1777328412247,66.96,76851.78,0.0,0.97783,1e-05,3.2945]
[1777328412299,66.96,76851.78,0.0,0.97783,1e-05,3.2945]
[1777328412348,66.96,76851.33,0.0,0.97782,1e-05,3.29505]
[1777328420024,66.96,76851.82,0.0,0.97784,1e-05,3.29316]
[1777328421672,66.96,76851.76,0.0,0.97784,1e-05,3.29311]
[1777328421724,66.96,76851.76,0.0,0.97784,1e-05,3.29311]
[1777328421775,66.96,76851.76,0.0,0.97784,1e-05,3.29311]
[1777328422075,66.96,76851.76,0.0,0.97784,1e-05,3.29311]
[1777328422176,66.96,76850.87,0.0,0.97783,1e-05,3.29434]
[1777328426309,66.95,76851.09,0.0,0.97783,1e-05,3.29358]
[1777328432108,66.95,76851.55,0.0,0.97786,1e-05,3.28955]
[1777328438150,66.94,76851.46,0.0,0.97787,1e-05,3.28889]
[1777328443185,66.94,76851.63,0.0,0.97787,1e-05,3.28797]
[1777328448221,66.94,76851.47,0.0,0.97788,1e-05,3.28757]
[1777328453290,66.93,76849.76,0.0,0.97786,1e-05,3.28967]
[1777328459297,66.93,76849.75,0.0,0.97787,1e-05,3.28875]
[1777328464333,66.93,76850.12,0.0,0.97788,1e-05,3.28751]
[1777328469368,66.92,76851.17,0.0,0.9779,1e-05,3.28524]
[1777328474403,66.92,76852.61,0.0,0.97792,1e-05,3.28239]
[1777328478726,66.92,76853.84,0.0,0.97794,1e-05,3.28013]
[1777328479438,66.92,76857.99,0.0,0.97799,1e-05,3.27351]
[1777328480445,66.92,76860.05,0.0,0.97802,1e-05,3.27024]
[1777328486487,66.91,76861.62,0.0,0.97804,1e-05,3.26722]
[1777328488501,66.91,76859.55,0.0,0.97802,1e-05,3.27021]
[1777328493536,66.91,76859.34,0.0,0.97803,1e-05,3.26768]
[1777328498572,66.91,76859.94,0.0,0.97805,1e-05,3.26626]
[1777328509649,66.9,76861.63,0.0,0.97808,1e-05,3.26262]
[1777328513677,66.9,76873.62,0.0,0.97823,1e-05,3.24389]
[1777328515690,66.9,76874.99,0.0,0.97825,1e-05,3.24165]
[1777328517705,66.9,76872.15,0.0,0.97821,1e-05,3.24581]
[1777328522740,66.9,76872.88,0.0,0.97822,1e-05,3.24437]
[1777328527775,66.89,76872.86,0.0,0.97823,1e-05,3.24408]
[1777328532810,66.89,76874.94,0.0,0.97826,1e-05,3.2406]
[1777328538852,66.89,76875.13,0.0,0.97826,1e-05,3.23998]
[1777328546907,66.89,76875.01,0.0,0.97826,1e-05,3.23974]
[1777328554965,66.89,76875.46,0.0,0.97829,1e-05,3.23631]
[1777328561006,66.88,76875.66,0.0,0.97829,1e-05,3.23574]
[1777328566042,66.88,76876.36,0.0,0.9783,1e-05,3.23446]
[1777328571076,66.88,76876.38,0.0,0.9783,1e-05,3.23423]
[1777328576112,66.88,76876.0,0.0,0.9783,1e-05,3.2346]
[1777328579132,66.88,76866.01,0.0,0.97818,1e-05,3.24974]
[1777328580140,66.88,76861.21,0.0,0.97812,1e-05,3.25703]
[1777328585175,66.88,76860.16,0.0,0.97811,1e-05,3.25823]
[1777328590210,66.88,76859.71,0.0,0.9781,1e-05,3.25851]
[1777328596252,66.87,76860.08,0.0,0.97811,1e-05,3.25746]
[1777328601287,66.87,76860.57,0.0,0.97812,1e-05,3.2563]
[1777328604307,66.87,76863.83,0.0,0.97816,1e-05,3.25108]
[1777328609342,66.87,76864.21,0.0,0.97817,1e-05,3.25015]
[1777328614378,66.87,76864.23,0.0,0.97819,1e-05,3.24746]
[1777328619413,66.87,76864.31,0.0,0.97819,1e-05,3.24702]
[1777328624449,66.86,76865.39,0.0,0.97821,1e-05,3.24507]
[1777328630491,66.86,76867.14,0.0,0.97823,1e-05,3.24206]
[1777328633512,66.86,76869.37,0.0,0.97826,1e-05,3.23849]
[1777328638547,66.86,76864.92,0.0,0.97821,1e-05,3.24505]
[1777328640561,66.86,76862.3,0.0,0.97818,1e-05,3.24893]
[1777328645596,66.86,76862.2,0.0,0.97818,1e-05,3.24873]
[1777328656673,66.85,76862.75,0.0,0.97819,1e-05,3.24712]
[1777328661708,66.85,76862.77,0.0,0.9782,1e-05,3.24675]
[1777328667750,66.85,76862.39,0.0,0.97819,1e-05,3.24693]
[1777328672785,66.85,76862.68,0.0,0.97821,1e-05,3.24381]
[1777328677820,66.85,76862.84,0.0,0.97822,1e-05,3.24325]
[1777328683862,66.84,76863.09,0.0,0.97823,1e-05,3.2425]
[1777328688897,66.84,76862.91,0.0,0.97823,1e-05,3.24241]
[1777328694938,66.84,76863.11,0.0,0.97823,1e-05,3.24174]
[1777328699974,66.84,76863.09,0.0,0.97823,1e-05,3.24147]
[1777328705011,66.84,76862.66,0.0,0.97823,1e-05,3.24183]
[1777328710046,66.84,76862.93,0.0,0.97824,1e-05,3.24112]
[1777328716087,66.83,76862.97,0.0,0.97824,1e-05,3.24071]
[1777328721123,66.83,76863.0,0.0,0.97824,1e-05,3.24038]
[1777328726158,66.83,76862.68,0.0,0.97824,1e-05,3.24059]
[1777328731193,66.83,76862.44,0.0,0.97825,1e-05,3.23834]
[1777328737234,66.83,76862.13,0.0,0.97825,1e-05,3.2385]
[1777328744284,66.83,76862.4,0.0,0.97826,1e-05,3.23772]
[1777328746298,66.83,76865.32,0.0,0.9783,1e-05,3.23316]
[1777328747305,66.83,76868.78,0.0,0.97834,1e-05,3.22784]
[1777328748312,66.83,76873.1,0.0,0.97839,1e-05,3.22122]
[1777328753349,66.82,76874.74,0.0,0.97841,1e-05,3.21864]
[1777328758384,66.82,76874.16,0.0,0.97841,1e-05,3.21944]
[1777328763419,66.82,76874.16,0.0,0.97841,1e-05,3.21934]
[1777328768453,66.82,76874.2,0.0,0.97841,1e-05,3.2192]
[1777328773489,66.82,76874.45,0.0,0.97841,1e-05,3.21873]
[1777328778524,66.82,76873.85,0.0,0.97841,1e-05,3.21957]
[1777328781545,66.82,76878.42,0.0,0.97846,1e-05,3.21258]
[1777328786580,66.82,76879.15,0.0,0.97847,1e-05,3.21146]
[1777328790607,66.82,76881.79,0.0,0.97851,1e-05,3.20744]
[1777328798664,66.82,76884.18,0.0,0.97855,1e-05,3.20161]
[1777328801685,66.82,76887.11,0.0,0.97859,1e-05,3.19723]
[1777328808734,66.82,76887.96,0.0,0.97859,1e-05,3.19612]
[1777328819811,66.83,76888.24,0.0,0.9786,1e-05,3.19596]
[1777328822833,66.83,76890.28,0.0,0.97862,1e-05,3.19296]
[1777328831895,66.83,76890.38,0.0,0.97862,1e-05,3.19306]
[1777328836930,66.83,76892.27,0.0,0.97864,1e-05,3.19033]
[1777328838944,66.83,76900.9,0.0,0.97875,1e-05,3.17737]
[1777328839951,66.83,76909.05,0.0,0.97885,1e-05,3.16514]
[1777328840957,66.83,76909.49,0.0,0.97885,1e-05,3.16454]
[1777328843979,66.83,76910.48,0.0,0.97886,1e-05,3.16327]
[1777328849014,66.83,76910.6,0.0,0.97886,1e-05,3.16349]
[1777328854557,66.83,76912.08,0.0,0.97889,1e-05,3.15931]
[1777328854891,66.83,76911.72,0.0,0.97888,1e-05,3.16003]
[1777328855056,66.83,76912.4,0.0,0.97889,1e-05,3.15901]
[1777328856647,66.83,76912.4,0.0,0.97889,1e-05,3.15901]
[1777328856702,66.83,76912.4,0.0,0.97889,1e-05,3.15901]
[1777328856748,66.84,76912.4,0.0,0.97889,1e-05,3.15919]
[1777328862104,66.84,76911.73,0.0,0.97888,1e-05,3.16076]
[1777328865999,66.84,76912.92,0.0,0.97889,1e-05,3.15926]
[1777328866049,66.84,76912.92,0.0,0.97889,1e-05,3.15926]
[1777328866413,66.84,76910.24,0.0,0.97886,1e-05,3.16338]
[1777328867393,66.84,76910.24,0.0,0.97886,1e-05,3.16338]
[1777328867439,66.84,76908.64,0.0,0.97884,1e-05,3.16587]
[1777328873182,66.84,76907.31,0.0,0.97882,1e-05,3.16835]
[1777328878218,66.85,76907.38,0.0,0.97881,1e-05,3.16863]
[1777328881546,66.85,76907.11,0.0,0.97881,1e-05,3.16919]
[1777328881584,66.85,76907.11,0.0,0.97881,1e-05,3.16919]
[1777328881647,66.85,76907.11,0.0,0.97881,1e-05,3.16919]
[1777328881775,66.85,76907.11,0.0,0.97881,1e-05,3.16919]
[1777328881820,66.85,76907.11,0.0,0.97881,1e-05,3.16919]
[1777328881875,66.85,76900.43,0.0,0.97873,1e-05,3.17932]
[1777328882246,66.85,76895.59,0.0,0.97867,1e-05,3.18667]
[1777328887281,66.85,76893.17,0.0,0.97864,1e-05,3.1905]
[1777328892315,66.85,76892.83,0.0,0.97863,1e-05,3.19117]
[1777328897851,66.85,76892.36,0.0,0.97862,1e-05,3.192]
[1777328898034,66.85,76892.53,0.0,0.97863,1e-05,3.19177]
[1777328898193,66.85,76892.53,0.0,0.97863,1e-05,3.19177]
[1777328903433,66.85,76889.5,0.0,0.97859,1e-05,3.19651]
[1777328908477,66.85,76885.42,0.0,0.97854,1e-05,3.20276]
[1777328912504,66.85,76882.27,0.0,0.97851,1e-05,3.20524]
[1777328917539,66.85,76882.12,0.0,0.97851,1e-05,3.20548]
[1777328922573,66.85,76881.56,0.0,0.9785,1e-05,3.20635]
[1777328927942,66.85,76881.61,0.0,0.9785,1e-05,3.20629]
[1777328933651,66.85,76879.4,0.0,0.97848,1e-05,3.20967]
[1777328936671,66.85,76875.62,0.0,0.97843,1e-05,3.21539]
[1777328941706,66.85,76874.74,0.0,0.97842,1e-05,3.21667]
[1777328946741,66.85,76874.54,0.0,0.97842,1e-05,3.21692]
[1777328952784,66.85,76871.06,0.0,0.97837,1e-05,3.22215]
[1777328957820,66.85,76869.42,0.0,0.97836,1e-05,3.22455]
[1777328962855,66.85,76861.35,0.0,0.97826,1e-05,3.23676]
[1777328964869,66.85,76858.83,0.0,0.97822,1e-05,3.24052]
[1777328967890,66.85,76854.11,0.0,0.97817,1e-05,3.24759]
[1777328970911,66.85,76863.85,0.0,0.97829,1e-05,3.23251]
[1777328971917,66.85,76867.49,0.0,0.97835,1e-05,3.2246]
[1777328972925,66.85,76871.53,0.0,0.9784,1e-05,3.21843]
[1777328977962,66.85,76869.39,0.0,0.97837,1e-05,3.22163]
[1777328978975,66.85,76855.84,0.0,0.97821,1e-05,3.2423]
[1777328979978,66.85,76917.55,0.0,0.97897,1e-05,3.1489]
[1777328980986,66.84,76935.7,0.0,0.97919,1e-05,3.12143]
[1777328981993,66.84,76936.63,0.0,0.9792,1e-05,3.12021]
[1777328987028,66.84,76942.54,0.0,0.97928,1e-05,3.10964]
[1777328992063,66.83,76944.89,0.0,0.97933,1e-05,3.10445]
[1777328993069,66.82,76959.29,0.0,0.9795,1e-05,3.08286]
[1777328994077,66.82,76967.96,0.0,0.9796,1e-05,3.06978]
[1777328995084,66.82,76969.98,0.0,0.97963,1e-05,3.06652]
[1777328997098,66.82,76971.04,0.0,0.97965,1e-05,3.06443]
[1777329002133,66.81,76969.5,0.0,0.97964,1e-05,3.06536]
[1777329003139,66.81,76975.14,0.0,0.97971,1e-05,3.05683]
[1777329007168,66.8,76975.34,0.0,0.97972,1e-05,3.05553]
[1777329012202,66.8,76978.62,0.0,0.97977,1e-05,3.0495]
[1777329014149,66.8,76979.29,0.0,0.97978,1e-05,3.04828]
[1777329014897,66.8,76979.29,0.0,0.97978,1e-05,3.04828]
[1777329014953,66.79,76979.21,0.0,0.97978,1e-05,3.04792]
[1777329018245,66.79,76983.72,0.0,0.97984,1e-05,3.04041]
[1777329020260,66.79,76990.41,0.0,0.97992,1e-05,3.03024]
[1777329021267,66.79,76986.48,0.0,0.97988,1e-05,3.03575]
[1777329024288,66.78,76991.26,0.0,0.97994,1e-05,3.02815]
[1777329028316,66.78,76996.52,0.0,0.98001,1e-05,3.01973]
[1777329033351,66.77,76997.39,0.0,0.98004,1e-05,3.01535]
[1777329038387,66.77,76996.5,0.0,0.98003,1e-05,3.01575]
[1777329039394,66.77,77000.94,0.0,0.98009,1e-05,3.00914]
[1777329041408,66.77,77006.25,0.0,0.98015,1e-05,3.00115]
[1777329043857,66.76,77006.91,0.0,0.98016,1e-05,3.00004]
[1777329049464,66.76,77007.46,0.0,0.98017,1e-05,2.99821]
[1777329054498,66.75,77007.58,0.0,0.98018,1e-05,2.99729]
[1777329059534,66.75,77013.08,0.0,0.98025,1e-05,2.98862]
[1777329060540,66.75,77019.25,0.0,0.98032,1e-05,2.97962]
[1777329061548,66.75,77028.06,0.0,0.98042,1e-05,2.96687]
[1777329062554,66.75,77021.48,0.0,0.98035,1e-05,2.9762]
[1777329063562,66.75,77016.64,0.0,0.98029,1e-05,2.98304]
[1777329067590,66.75,77024.23,0.0,0.98038,1e-05,2.97164]
[1777329068597,66.74,77029.43,0.0,0.98044,1e-05,2.9641]
[1777329073632,66.74,77027.59,0.0,0.98043,1e-05,2.96626]
[1777329078667,66.74,77027.71,0.0,0.98043,1e-05,2.96561]
[1777329080681,66.74,77018.55,0.0,0.98033,1e-05,2.97855]
[1777329081688,66.74,77016.67,0.0,0.98031,1e-05,2.98113]
[1777329086724,66.73,77015.59,0.0,0.9803,1e-05,2.98206]
[1777329091758,66.73,77014.95,0.0,0.98031,1e-05,2.98012]
[1777329093185,66.73,77016.93,0.0,0.98034,1e-05,2.97715]
[1777329093772,66.73,77011.19,0.0,0.98027,1e-05,2.98528]
[1777329094780,66.73,77006.94,0.0,0.98022,1e-05,2.99126]
[1777329097801,66.73,76995.22,0.0,0.98009,1e-05,3.00773]
[1777329098808,66.73,76997.41,0.0,0.98012,1e-05,3.00439]
[1777329100822,66.72,77002.95,0.0,0.98018,1e-05,2.99605]
[1777329102836,66.72,77008.85,0.0,0.98026,1e-05,2.98725]
[1777329106031,66.72,77011.69,0.0,0.98029,1e-05,2.98291]
[1777329106125,66.72,77008.01,0.0,0.98025,1e-05,2.98807]
[1777329106242,66.72,77008.01,0.0,0.98025,1e-05,2.98807]
[1777329109885,66.72,77014.21,0.0,0.98032,1e-05,2.97864]
[1777329114920,66.71,77014.91,0.0,0.98034,1e-05,2.97707]
[1777329119954,66.71,77015.28,0.0,0.98034,1e-05,2.976]
[1777329124990,66.71,77016.09,0.0,0.98036,1e-05,2.97433]
[1777329132040,66.7,77018.01,0.0,0.98039,1e-05,2.97087]
[1777329134055,66.7,77023.09,0.0,0.98044,1e-05,2.9634]
[1777329139090,66.68,77025.11,0.0,0.9805,1e-05,2.95679]
[1777329142111,66.68,77020.35,0.0,0.98045,1e-05,2.96222]
[1777329145132,66.67,77015.85,0.0,0.9804,1e-05,2.96842]
[1777329150167,66.67,77013.93,0.0,0.98039,1e-05,2.97073]
[1777329157216,66.67,77013.52,0.0,0.9804,1e-05,2.96851]
[1777329159230,66.67,77008.24,0.0,0.98034,1e-05,2.97592]
[1777329164265,66.67,77004.64,0.0,0.9803,1e-05,2.98062]
[1777329169300,66.66,77004.88,0.0,0.98031,1e-05,2.97977]
[1777329174335,66.66,77004.87,0.0,0.98031,1e-05,2.97926]
[1777329179370,66.66,77005.32,0.0,0.98032,1e-05,2.9781]
[1777329181384,66.66,77009.84,0.0,0.98038,1e-05,2.9714]
[1777329186419,66.65,77009.48,0.0,0.98038,1e-05,2.97137]
[1777329191454,66.65,77008.99,0.0,0.98037,1e-05,2.97162]
[1777329196489,66.65,77005.4,0.0,0.98034,1e-05,2.9763]
[1777329197496,66.65,77000.89,0.0,0.98029,1e-05,2.98268]
[1777329202531,66.64,76999.76,0.0,0.98028,1e-05,2.98373]
[1777329207566,66.64,76999.74,0.0,0.98028,1e-05,2.98318]
[1777329209580,66.64,76994.65,0.0,0.98022,1e-05,2.99029]
[1777329210587,66.64,76990.45,0.0,0.98018,1e-05,2.99623]
[1777329215621,66.64,76988.24,0.0,0.98017,1e-05,2.99649]
[1777329220656,66.63,76987.89,0.0,0.98017,1e-05,2.99628]
[1777329225692,66.63,76987.61,0.0,0.98017,1e-05,2.99597]
[1777329230727,66.62,76988.34,0.0,0.98019,1e-05,2.9942]
[1777329235762,66.62,76988.58,0.0,0.9802,1e-05,2.99315]
[1777329240797,66.62,76988.52,0.0,0.9802,1e-05,2.99253]
[1777329245831,66.61,76988.55,0.0,0.98021,1e-05,2.99179]
[1777329247846,66.61,76993.1,0.0,0.98026,1e-05,2.98496]
[1777329252881,66.61,76994.67,0.0,0.98028,1e-05,2.9821]
[1777329257916,66.61,76997.9,0.0,0.98033,1e-05,2.97688]
[1777329258923,66.6,77003.09,0.0,0.98039,1e-05,2.96932]
[1777329260936,66.6,77007.41,0.0,0.98044,1e-05,2.96294]
[1777329265972,66.6,77006.83,0.0,0.98043,1e-05,2.96337]
[1777329271007,66.6,77008.79,0.0,0.98047,1e-05,2.95796]
[1777329274033,66.6,76995.79,0.0,0.98033,1e-05,2.9764]
[1777329275040,66.6,76990.69,0.0,0.98027,1e-05,2.98364]
[1777329276047,66.6,76982.98,0.0,0.98018,1e-05,2.99465]
[1777329279067,66.59,76986.55,0.0,0.98022,1e-05,2.98909]
[1777329284103,66.59,76982.64,0.0,0.98018,1e-05,2.9941]
[1777329289138,66.59,76983.8,0.0,0.9802,1e-05,2.99175]
[1777329290145,66.59,76980.23,0.0,0.98016,1e-05,2.99678]
[1777329292217,66.59,76979.43,0.0,0.98015,1e-05,2.9978]
[1777329293166,66.58,76958.84,0.0,0.97992,1e-05,3.02742]
[1777329294174,66.58,76951.19,0.0,0.97983,1e-05,3.0384]
[1777329299209,66.58,76952.9,0.0,0.97986,1e-05,3.03486]
[1777329302230,66.57,76960.14,0.0,0.97995,1e-05,3.02369]
[1777329306258,66.57,76955.68,0.0,0.9799,1e-05,3.02946]
[1777329307785,66.57,76954.13,0.0,0.97988,1e-05,3.03153]
[1777329307997,66.57,76954.13,0.0,0.97988,1e-05,3.03153]
[1777329308272,66.57,76954.18,0.0,0.97988,1e-05,3.03126]
[1777329313310,66.56,76952.98,0.0,0.97988,1e-05,3.03205]
[1777329316331,66.56,76957.23,0.0,0.97993,1e-05,3.02527]
[1777329321366,66.56,76960.16,0.0,0.97997,1e-05,3.02011]
[1777329326401,66.54,76961.75,0.0,0.98002,1e-05,3.01396]
[1777329331436,66.53,76961.54,0.0,0.98004,1e-05,3.01123]
[1777329336470,66.53,76958.53,0.0,0.98001,1e-05,3.01482]
[1777329341506,66.52,76958.92,0.0,0.98002,1e-05,3.01345]
[1777329346541,66.52,76956.37,0.0,0.98,1e-05,3.01635]
[1777329351576,66.51,76956.25,0.0,0.98,1e-05,3.01556]
[1777329356611,66.51,76956.28,0.0,0.98001,1e-05,3.01472]
[1777329360639,66.5,76959.93,0.0,0.98006,1e-05,3.00878]
[1777329365674,66.5,76960.01,0.0,0.98007,1e-05,3.00793]
[1777329370709,66.5,76959.21,0.0,0.98006,1e-05,3.00836]
[1777329375744,66.49,76959.26,0.0,0.98007,1e-05,3.00756]
[1777329376750,66.49,76963.22,0.0,0.98012,1e-05,3.00167]
[1777329382797,66.46,76965.9,0.0,0.98019,1e-05,2.99261]
[1777329386825,66.46,76965.94,0.0,0.98019,1e-05,2.99208]
[1777329391860,66.45,76963.65,0.0,0.9802,1e-05,2.99055]
[1777329396896,66.44,76962.98,0.0,0.9802,1e-05,2.99092]
[1777329401930,66.44,76967.1,0.0,0.98025,1e-05,2.98439]
[1777329406965,66.42,76969.49,0.0,0.98031,1e-05,2.97684]
[1777329411999,66.39,76969.67,0.0,0.98035,1e-05,2.97202]
[1777329416028,66.38,76974.27,0.0,0.98042,1e-05,2.96205]
[1777329418042,66.38,76977.95,0.0,0.98047,1e-05,2.95663]
[1777329424084,66.37,76978.62,0.0,0.98048,1e-05,2.95533]
[1777329429119,66.37,76979.67,0.0,0.98049,1e-05,2.95354]
[1777329434154,66.37,76976.43,0.0,0.98046,1e-05,2.95792]
[1777329439189,66.37,76976.18,0.0,0.98046,1e-05,2.95798]
[1777329444224,66.37,76977.68,0.0,0.98048,1e-05,2.95552]
[1777329449259,66.37,76976.76,0.0,0.98047,1e-05,2.95655]
[1777329451273,66.37,76972.68,0.0,0.98044,1e-05,2.96008]
[1777329453287,66.36,76966.7,0.0,0.98038,1e-05,2.96734]
[1777329454295,66.35,76961.81,0.0,0.98033,1e-05,2.97359]
[1777329456308,66.35,76966.89,0.0,0.98039,1e-05,2.96609]
[1777329461346,66.35,76964.72,0.0,0.98037,1e-05,2.96881]
[1777329464367,66.35,76968.39,0.0,0.98041,1e-05,2.96328]
[1777329469402,66.35,76968.61,0.0,0.98041,1e-05,2.9626]
[1777329471416,66.34,76973.07,0.0,0.98047,1e-05,2.95549]
[1777329476451,66.34,76975.92,0.0,0.98051,1e-05,2.95113]
[1777329482493,66.34,76976.14,0.0,0.98051,1e-05,2.95053]
[1777329487528,66.34,76972.24,0.0,0.98047,1e-05,2.95592]
[1777329492563,66.33,76970.08,0.0,0.98046,1e-05,2.95715]
[1777329497598,66.32,76970.25,0.0,0.98048,1e-05,2.95419]
[1777329502634,66.31,76969.21,0.0,0.98047,1e-05,2.95496]
[1777329507669,66.31,76968.35,0.0,0.98047,1e-05,2.95592]
[1777329512703,66.31,76968.8,0.0,0.98049,1e-05,2.95278]
[1777329517739,66.31,76967.97,0.0,0.98048,1e-05,2.95365]
[1777329520760,66.31,76963.88,0.0,0.98044,1e-05,2.95937]
[1777329525794,66.3,76962.23,0.0,0.98042,1e-05,2.96141]
[1777329528817,66.3,76967.23,0.0,0.98048,1e-05,2.95402]
[1777329533851,66.3,76968.77,0.0,0.9805,1e-05,2.95155]
[1777329538886,66.3,76970.97,0.0,0.98052,1e-05,2.94818]
[1777329543921,66.3,76970.66,0.0,0.98052,1e-05,2.94841]
[1777329549963,66.3,76968.99,0.0,0.98051,1e-05,2.95056]
[1777329552984,66.3,76965.53,0.0,0.98047,1e-05,2.9554]
[1777329559026,66.29,76964.78,0.0,0.98046,1e-05,2.95614]
[1777329564062,66.29,76964.81,0.0,0.98046,1e-05,2.95583]
[1777329569097,66.29,76963.08,0.0,0.98045,1e-05,2.95806]
[1777329574133,66.29,76963.17,0.0,0.98046,1e-05,2.95544]
[1777329579167,66.29,76965.46,0.0,0.98049,1e-05,2.9519]
[1777329585210,66.29,76965.67,0.0,0.98049,1e-05,2.95134]
[1777329590245,66.29,76965.47,0.0,0.98049,1e-05,2.95141]
[1777329595279,66.29,76965.68,0.0,0.9805,1e-05,2.95089]
[1777329599308,66.28,76962.27,0.0,0.98046,1e-05,2.95563]
[1777329602329,66.28,76958.72,0.0,0.98042,1e-05,2.96058]
[1777329607363,66.28,76958.93,0.0,0.98043,1e-05,2.95999]
[1777329614413,66.28,76959.15,0.0,0.98043,1e-05,2.95928]
[1777329619450,66.28,76959.15,0.0,0.98043,1e-05,2.95902]
[1777329624484,66.28,76958.55,0.0,0.98043,1e-05,2.95962]
[1777329629520,66.28,76958.33,0.0,0.98043,1e-05,2.95967]
[1777329634555,66.27,76958.55,0.0,0.98045,1e-05,2.9569]
[1777329639591,66.27,76958.52,0.0,0.98045,1e-05,2.95672]
[1777329653754,66.27,76958.8,0.0,0.98046,1e-05,2.95568]
[1777329661810,66.27,76958.59,0.0,0.98046,1e-05,2.95563]
[1777329666845,66.27,76959.22,0.0,0.98047,1e-05,2.9545]
[1777329674900,66.26,76959.41,0.0,0.98047,1e-05,2.9539]
[1777329680721,66.26,76959.59,0.0,0.98047,1e-05,2.95352]
[1777329680730,66.26,76959.59,0.0,0.98047,1e-05,2.95352]
[1777329680771,66.26,76959.59,0.0,0.98047,1e-05,2.9534]
[1777329686619,66.26,76959.6,0.0,0.98048,1e-05,2.95323]
[1777329694033,66.26,76959.74,0.0,0.98049,1e-05,2.95042]
[1777329699068,66.26,76959.72,0.0,0.98049,1e-05,2.95028]
[1777329705110,66.26,76965.93,0.0,0.98057,1e-05,2.94115]
[1777329706117,66.26,76973.29,0.0,0.98065,1e-05,2.93058]
[1777329712161,66.26,76974.19,0.0,0.98066,1e-05,2.92931]
[1777329717196,66.26,76977.28,0.0,0.9807,1e-05,2.92492]
[1777329722231,66.26,76978.34,0.0,0.98071,1e-05,2.92346]
[1777329728272,66.26,76979.39,0.0,0.98072,1e-05,2.92206]
[1777329731294,66.26,76983.51,0.0,0.98077,1e-05,2.91624]
[1777329737336,66.26,76983.98,0.0,0.98077,1e-05,2.91572]
[1777329743378,66.26,76983.33,0.0,0.98076,1e-05,2.91683]
[1777329747406,66.26,76979.07,0.0,0.98071,1e-05,2.92299]
[1777329752441,66.26,76979.18,0.0,0.98073,1e-05,2.9207]
[1777329757476,66.26,76978.4,0.0,0.98072,1e-05,2.92187]
[1777329762511,66.26,76978.44,0.0,0.98072,1e-05,2.92188]
[1777329766538,66.26,76984.0,0.0,0.98078,1e-05,2.914]
[1777329770567,66.26,76987.69,0.0,0.98082,1e-05,2.90887]
[1777329775601,66.27,76991.14,0.0,0.98086,1e-05,2.90416]
[1777329780637,66.27,76992.01,0.0,0.98087,1e-05,2.90313]
[1777329785672,66.27,76996.88,0.0,0.98092,1e-05,2.89645]
[1777329790707,66.27,76997.51,0.0,0.98093,1e-05,2.89582]
[1777329795742,66.27,76996.01,0.0,0.98091,1e-05,2.89821]
[1777329800777,66.27,76995.57,0.0,0.9809,1e-05,2.89906]
[1777329806818,66.27,76996.08,0.0,0.9809,1e-05,2.8986]
[1777329808838,66.27,77001.51,0.0,0.98096,1e-05,2.89099]
[1777329813873,66.28,77003.12,0.0,0.98099,1e-05,2.88682]
[1777329818908,66.28,77004.56,0.0,0.98101,1e-05,2.88509]
[1777329821930,66.28,77008.35,0.0,0.98105,1e-05,2.87992]
[1777329826965,66.29,77009.12,0.0,0.98104,1e-05,2.8804]
[1777329832001,66.29,77010.55,0.0,0.98106,1e-05,2.87872]
[1777329838104,66.3,77010.1,0.0,0.98104,1e-05,2.88108]
[1777329843139,66.31,77011.87,0.0,0.98104,1e-05,2.88153]
[1777329846161,66.32,77018.37,0.0,0.9811,1e-05,2.87323]
[1777329848175,66.33,77012.03,0.0,0.98102,1e-05,2.88386]
[1777329853210,66.34,77012.0,0.0,0.98101,1e-05,2.88554]
[1777329858245,66.34,77012.37,0.0,0.981,1e-05,2.88604]
[1777329865294,66.35,77010.92,0.0,0.98098,1e-05,2.88926]
[1777329870329,66.35,77009.36,0.0,0.98095,1e-05,2.8924]
[1777329875364,66.36,77009.36,0.0,0.98096,1e-05,2.89052]
[1777329880399,66.36,77008.88,0.0,0.98096,1e-05,2.8915]
[1777329886441,66.36,77009.25,0.0,0.98096,1e-05,2.89132]
[1777329891476,66.36,77005.09,0.0,0.98091,1e-05,2.89749]
[1777329896510,66.37,77003.06,0.0,0.98087,1e-05,2.90189]
[1777329901546,66.38,77001.13,0.0,0.98084,1e-05,2.90631]
[1777329904567,66.38,77011.48,0.0,0.98095,1e-05,2.89239]
[1777329905574,66.39,77014.63,0.0,0.98098,1e-05,2.88844]
[1777329910609,66.39,77017.33,0.0,0.981,1e-05,2.88545]
[1777329915643,66.39,77018.27,0.0,0.98101,1e-05,2.88448]
[1777329918669,66.39,77026.82,0.0,0.98111,1e-05,2.87267]
[1777329919677,66.4,77037.38,0.0,0.98122,1e-05,2.85881]
[1777329920684,66.4,77039.13,0.0,0.98123,1e-05,2.85757]
[1777329925719,66.44,77038.81,0.0,0.98118,1e-05,2.86405]
[1777329930758,66.46,77040.79,0.0,0.98116,1e-05,2.86593]
[1777329932752,66.46,77040.33,0.0,0.98117,1e-05,2.86452]
[1777329932771,66.46,77039.54,0.0,0.98116,1e-05,2.86574]
[1777329932991,66.46,77039.54,0.0,0.98116,1e-05,2.86574]
[1777329936800,66.47,77044.77,0.0,0.98122,1e-05,2.85886]
[1777329941835,66.5,77047.03,0.0,0.98119,1e-05,2.86181]
[1777329946870,66.53,77047.25,0.0,0.98115,1e-05,2.86715]
[1777329948883,66.54,77042.74,0.0,0.98109,1e-05,2.8756]
[1777329953919,66.55,77034.85,0.0,0.98099,1e-05,2.88715]
[1777329956940,66.55,77031.43,0.0,0.98095,1e-05,2.89217]
[1777329961974,66.55,77032.01,0.0,0.98096,1e-05,2.89167]
[1777329963989,66.55,77038.42,0.0,0.98103,1e-05,2.88278]
[1777329969036,66.57,77038.1,0.0,0.981,1e-05,2.88707]
[1777329974071,66.57,77035.94,0.0,0.98097,1e-05,2.89047]
[1777329976085,66.57,77043.83,0.0,0.98106,1e-05,2.8795]
[1777329980113,66.58,77040.26,0.0,0.98101,1e-05,2.88484]
[1777329981120,66.58,77044.39,0.0,0.98106,1e-05,2.87912]
[1777329984141,66.59,77047.96,0.0,0.98108,1e-05,2.87586]
[1777329990183,66.6,77047.29,0.0,0.98106,1e-05,2.87963]
[1777329995217,66.61,77050.31,0.0,0.98109,1e-05,2.87522]
[1777330000253,66.64,77049.01,0.0,0.98104,1e-05,2.88126]
[1777330004282,66.64,77044.77,0.0,0.98099,1e-05,2.88751]
[1777330009316,66.64,77043.05,0.0,0.98097,1e-05,2.89023]
[1777330014351,66.64,77042.82,0.0,0.98096,1e-05,2.89085]
[1777330018380,66.64,77046.35,0.0,0.981,1e-05,2.88612]
[1777330023414,66.64,77047.91,0.0,0.98102,1e-05,2.88423]
[1777330028451,66.65,77052.18,0.0,0.98106,1e-05,2.87855]
[1777330034493,66.65,77049.24,0.0,0.98103,1e-05,2.8831]
[1777330039528,66.65,77049.91,0.0,0.98103,1e-05,2.8825]
[1777330044564,66.65,77051.29,0.0,0.98104,1e-05,2.88092]
[1777330049599,66.65,77051.09,0.0,0.98104,1e-05,2.88157]
[1777330054634,66.66,77051.5,0.0,0.98105,1e-05,2.87918]
[1777330059669,66.66,77054.14,0.0,0.98108,1e-05,2.87586]
[1777330064704,66.66,77053.15,0.0,0.98107,1e-05,2.87765]
[1777330070746,66.66,77053.59,0.0,0.98107,1e-05,2.8775]
[1777330075781,66.66,77053.57,0.0,0.98106,1e-05,2.87792]
[1777330080816,66.67,77054.05,0.0,0.98107,1e-05,2.87763]
[1777330085851,66.67,77054.75,0.0,0.98107,1e-05,2.87703]
[1777330089885,66.67,77051.12,0.0,0.98103,1e-05,2.88242]
[1777330094920,66.67,77050.41,0.0,0.98102,1e-05,2.88374]
[1777330099955,66.67,77050.28,0.0,0.98101,1e-05,2.88424]
[1777330105997,66.68,77054.52,0.0,0.98106,1e-05,2.87868]
[1777330111034,66.68,77054.19,0.0,0.98107,1e-05,2.8773]
[1777330114055,66.68,77050.54,0.0,0.98102,1e-05,2.8826]
[1777330117076,66.68,77054.05,0.0,0.98106,1e-05,2.87786]
[1777330122111,66.68,77050.33,0.0,0.98102,1e-05,2.88338]
[1777330128154,66.68,77050.08,0.0,0.98101,1e-05,2.88404]
[1777330133189,66.68,77050.41,0.0,0.98101,1e-05,2.88383]
[1777330138225,66.69,77053.5,0.0,0.98105,1e-05,2.87973]
[1777330143260,66.69,77054.94,0.0,0.98106,1e-05,2.878]
[1777330148295,66.69,77054.51,0.0,0.98105,1e-05,2.87888]
[1777330153331,66.69,77054.36,0.0,0.98105,1e-05,2.87936]
[1777330158366,66.69,77053.05,0.0,0.98103,1e-05,2.88145]
[1777330162394,66.69,77049.53,0.0,0.98099,1e-05,2.88658]
[1777330167429,66.69,77048.01,0.0,0.98097,1e-05,2.88894]
[1777330172464,66.7,77048.47,0.0,0.98099,1e-05,2.88628]
[1777330173471,66.7,77052.44,0.0,0.98104,1e-05,2.88075]
[1777330174478,66.7,77057.61,0.0,0.98109,1e-05,2.87355]
[1777330179514,66.7,77059.12,0.0,0.98111,1e-05,2.87177]
[1777330184549,66.7,77060.06,0.0,0.98111,1e-05,2.8708]
[1777330189583,66.7,77061.59,0.0,0.98113,1e-05,2.86901]
[1777330194619,66.7,77063.97,0.0,0.98115,1e-05,2.86607]
[1777330199654,66.71,77064.2,0.0,0.98115,1e-05,2.86615]
[1777330203684,66.71,77060.1,0.0,0.9811,1e-05,2.87219]
[1777330209726,66.71,77059.68,0.0,0.9811,1e-05,2.87316]
[1777330214761,66.71,77053.65,0.0,0.98103,1e-05,2.88192]
[1777330219796,66.71,77048.85,0.0,0.98097,1e-05,2.88886]
[1777330224831,66.71,77037.97,0.0,0.98085,1e-05,2.90434]
[1777330225838,66.71,77034.8,0.0,0.98081,1e-05,2.90883]
[1777330230873,66.71,77032.89,0.0,0.98079,1e-05,2.91151]
[1777330233226,66.71,77033.5,0.0,0.98081,1e-05,2.90845]
[1777330239944,66.71,77038.7,0.0,0.98087,1e-05,2.90116]
[1777330244978,66.71,77042.64,0.0,0.98091,1e-05,2.89571]
[1777330250014,66.71,77042.61,0.0,0.98091,1e-05,2.89588]
[1777330255049,66.72,77042.78,0.0,0.98091,1e-05,2.89576]
[1777330257063,66.72,77046.68,0.0,0.98096,1e-05,2.89034]
[1777330262099,66.72,77044.58,0.0,0.98093,1e-05,2.89348]
[1777330267134,66.72,77045.47,0.0,0.98094,1e-05,2.89239]
[1777330272169,66.72,77045.68,0.0,0.98094,1e-05,2.89226]
[1777330278211,66.72,77045.84,0.0,0.98094,1e-05,2.89223]
[1777330283248,66.72,77042.33,0.0,0.9809,1e-05,2.89734]
[1777330288283,66.72,77040.47,0.0,0.98088,1e-05,2.90005]
[1777330293318,66.72,77041.8,0.0,0.98091,1e-05,2.89609]
[1777330295332,66.72,77042.01,0.0,0.98091,1e-05,2.89584]
[1777330298352,66.72,77042.18,0.0,0.98091,1e-05,2.89568]
[1777330303387,66.72,77041.75,0.0,0.9809,1e-05,2.89641]
[1777330308423,66.72,77041.93,0.0,0.98091,1e-05,2.89629]
[1777330313458,66.72,77041.72,0.0,0.9809,1e-05,2.89672]
[1777330318492,66.73,77033.06,0.0,0.9808,1e-05,2.90907]
[1777330319500,66.73,77028.7,0.0,0.98075,1e-05,2.91526]
[1777330320507,66.73,77025.04,0.0,0.98071,1e-05,2.92045]
[1777330326549,66.72,77021.77,0.0,0.98068,1e-05,2.92497]
[1777330336619,66.72,77021.77,0.0,0.98068,1e-05,2.92471]
[1777330341654,66.72,77031.62,0.0,0.98079,1e-05,2.91064]
[1777330342661,66.72,77037.74,0.0,0.98086,1e-05,2.902]
[1777330347695,66.72,77040.7,0.0,0.98089,1e-05,2.89794]
[1777330352731,66.72,77041.87,0.0,0.98092,1e-05,2.89424]
[1777330357766,66.73,77044.17,0.0,0.98094,1e-05,2.89118]
[1777330362801,66.73,77044.87,0.0,0.98095,1e-05,2.8904]
[1777330367836,66.73,77047.42,0.0,0.98098,1e-05,2.88704]
[1777330372871,66.73,77048.29,0.0,0.98098,1e-05,2.88605]
[1777330378912,66.73,77047.79,0.0,0.98098,1e-05,2.88702]
[1777330383948,66.73,77049.75,0.0,0.981,1e-05,2.88449]
[1777330388983,66.73,77049.86,0.0,0.981,1e-05,2.88456]
[1777330392005,66.73,77055.43,0.0,0.98106,1e-05,2.87689]
[1777330397040,66.74,77056.34,0.0,0.98106,1e-05,2.8759]
[1777330402074,66.74,77056.44,0.0,0.98106,1e-05,2.87605]
[1777330409123,66.74,77056.14,0.0,0.98106,1e-05,2.87685]
[1777330415166,66.74,77056.83,0.0,0.98108,1e-05,2.87402]
[1777330416173,66.74,77060.99,0.0,0.98112,1e-05,2.86826]
[1777330419193,66.74,77066.54,0.0,0.98118,1e-05,2.86072]
[1777330424229,66.74,77069.08,0.0,0.98121,1e-05,2.85757]
[1777330429264,66.75,77071.2,0.0,0.98123,1e-05,2.85506]
[1777330434299,66.75,77071.31,0.0,0.98122,1e-05,2.85537]
[1777330441348,66.75,77071.32,0.0,0.98122,1e-05,2.85601]
[1777330446383,66.76,77071.33,0.0,0.98122,1e-05,2.85646]
[1777330451418,66.76,77071.55,0.0,0.98121,1e-05,2.85662]
[1777330456453,66.76,77071.03,0.0,0.98121,1e-05,2.85781]
[1777330461488,66.76,77071.79,0.0,0.98121,1e-05,2.85721]
[1777330466523,66.77,77071.27,0.0,0.9812,1e-05,2.8584]
[1777330471558,66.77,77071.66,0.0,0.98121,1e-05,2.85614]
[1777330477600,66.77,77071.23,0.0,0.98121,1e-05,2.85731]
[1777330482635,66.77,77071.32,0.0,0.9812,1e-05,2.85765]
[1777330489684,66.78,77071.12,0.0,0.9812,1e-05,2.85858]
[1777330494719,66.78,77072.15,0.0,0.9812,1e-05,2.85761]
[1777330499754,66.78,77072.84,0.0,0.98121,1e-05,2.85714]
[1777330504793,66.79,77069.82,0.0,0.98117,1e-05,2.86191]
[1777330509830,66.79,77069.86,0.0,0.98117,1e-05,2.86228]
[1777330515872,66.79,77070.21,0.0,0.98117,1e-05,2.86229]
[1777330520906,66.79,77067.17,0.0,0.98113,1e-05,2.86694]
[1777330525942,66.8,77065.98,0.0,0.98111,1e-05,2.86897]
[1777330531494,66.8,77065.99,0.0,0.98111,1e-05,2.8691]
[1777330538027,66.8,77065.25,0.0,0.98111,1e-05,2.86866]
[1777330543062,66.8,77065.42,0.0,0.98111,1e-05,2.86876]
[1777330553133,66.81,77065.52,0.0,0.98111,1e-05,2.86931]
[1777330556155,66.81,77075.2,0.0,0.98121,1e-05,2.85602]
[1777330558169,66.81,77075.32,0.0,0.98121,1e-05,2.85604]
[1777330561190,66.81,77071.83,0.0,0.98117,1e-05,2.86117]
[1777330565218,66.81,77067.78,0.0,0.98113,1e-05,2.86712]
[1777330567232,66.81,77064.26,0.0,0.98109,1e-05,2.87218]
[1777330572267,66.81,77064.04,0.0,0.98108,1e-05,2.87279]
[1777330576295,66.81,77059.6,0.0,0.98103,1e-05,2.87922]
[1777330582338,66.82,77058.32,0.0,0.98101,1e-05,2.88125]
[1777330587373,66.82,77063.22,0.0,0.98107,1e-05,2.87458]
[1777330592407,66.82,77065.17,0.0,0.9811,1e-05,2.86993]
[1777330597443,66.82,77067.06,0.0,0.98112,1e-05,2.8676]
[1777330602478,66.82,77066.78,0.0,0.98111,1e-05,2.86829]
[1777330608520,66.82,77067.15,0.0,0.98111,1e-05,2.86814]
[1777330610534,66.82,77062.83,0.0,0.98107,1e-05,2.8743]
[1777330616576,66.83,77061.92,0.0,0.98105,1e-05,2.87587]
[1777330621611,66.83,77062.27,0.0,0.98105,1e-05,2.87565]
[1777330626646,66.83,77062.43,0.0,0.98105,1e-05,2.87568]
[1777330631682,66.83,77063.44,0.0,0.98106,1e-05,2.87451]
[1777330636717,66.83,77060.4,0.0,0.98103,1e-05,2.87901]
[1777330639738,66.83,77065.26,0.0,0.98108,1e-05,2.87235]
[1777330644773,66.83,77063.15,0.0,0.98106,1e-05,2.87558]
[1777330649807,66.84,77064.19,0.0,0.98107,1e-05,2.8744]
[1777330654843,66.84,77065.32,0.0,0.98109,1e-05,2.87094]
[1777330659878,66.84,77066.46,0.0,0.9811,1e-05,2.86968]
[1777330664912,66.84,77066.74,0.0,0.9811,1e-05,2.86964]
[1777330667934,66.84,77072.97,0.0,0.98117,1e-05,2.86116]
[1777330672969,66.85,77073.2,0.0,0.98117,1e-05,2.86134]
[1777330678004,66.85,77073.66,0.0,0.98117,1e-05,2.86111]
[1777330684046,66.85,77074.64,0.0,0.98117,1e-05,2.86025]
[1777330686060,66.85,77071.18,0.0,0.98113,1e-05,2.86524]
[1777330690088,66.85,77067.6,0.0,0.98109,1e-05,2.87054]
[1777330695123,66.85,77067.91,0.0,0.98109,1e-05,2.87044]
[1777330700158,66.86,77068.1,0.0,0.98109,1e-05,2.87051]
[1777330705193,66.86,77068.88,0.0,0.9811,1e-05,2.86976]
[1777330708214,66.86,77073.12,0.0,0.98114,1e-05,2.86406]
[1777330713249,66.86,77072.43,0.0,0.98115,1e-05,2.86323]
[1777330718284,66.86,77072.78,0.0,0.98115,1e-05,2.86315]
[1777330723319,66.87,77072.67,0.0,0.98114,1e-05,2.8637]
[1777330729361,66.87,77072.2,0.0,0.98114,1e-05,2.86482]
[1777330734396,66.87,77072.7,0.0,0.98114,1e-05,2.8645]
[1777330740438,66.87,77072.79,0.0,0.98114,1e-05,2.86483]
[1777330746480,66.88,77070.23,0.0,0.9811,1e-05,2.86883]
[1777330752522,66.88,77068.62,0.0,0.98108,1e-05,2.87145]
[1777330757557,66.88,77068.48,0.0,0.98108,1e-05,2.87194]
[1777330763599,66.88,77068.36,0.0,0.98107,1e-05,2.87246]
[1777330768634,66.88,77057.11,0.0,0.98095,1e-05,2.88851]
[1777330769641,66.88,77055.02,0.0,0.98092,1e-05,2.89147]
[1777330774675,66.88,77056.38,0.0,0.98095,1e-05,2.88751]
[1777330779712,66.88,77056.85,0.0,0.98096,1e-05,2.88698]
[1777330784747,66.89,77056.47,0.0,0.98095,1e-05,2.88765]
[1777330789783,66.89,77056.57,0.0,0.98095,1e-05,2.88763]
[1777330794818,66.89,77056.16,0.0,0.98095,1e-05,2.88832]
[1777330796832,66.89,77062.54,0.0,0.98102,1e-05,2.87942]
[1777330797839,66.89,77066.01,0.0,0.98105,1e-05,2.8746]
[1777330800881,66.89,77054.49,0.0,0.98092,1e-05,2.89088]
[1777330801877,66.89,77034.79,0.0,0.9807,1e-05,2.91866]
[1777330802884,66.89,77040.18,0.0,0.98076,1e-05,2.91102]
[1777330803890,66.89,77046.15,0.0,0.98083,1e-05,2.90258]
[1777330808925,66.89,77050.26,0.0,0.98088,1e-05,2.89679]
[1777330809933,66.89,77054.61,0.0,0.98093,1e-05,2.89069]
[1777330812954,66.89,77061.33,0.0,0.981,1e-05,2.88134]
[1777330813962,66.89,77066.24,0.0,0.98106,1e-05,2.8745]
[1777330815976,66.89,77068.61,0.0,0.98108,1e-05,2.87128]
[1777330820007,66.89,77072.48,0.0,0.98112,1e-05,2.86612]
[1777330825041,66.89,77073.3,0.0,0.98113,1e-05,2.86533]
[1777330831083,66.89,77073.53,0.0,0.98114,1e-05,2.86326]
[1777330837130,66.9,77073.49,0.0,0.98114,1e-05,2.86378]
[1777330840313,66.9,77073.19,0.0,0.98113,1e-05,2.86443]
[1777330840539,66.9,77073.19,0.0,0.98113,1e-05,2.86443]
[1777330840640,66.9,77073.29,0.0,0.98113,1e-05,2.86436]
[1777330847200,66.9,77073.76,0.0,0.98113,1e-05,2.86426]
[1777330852234,66.9,77074.45,0.0,0.98114,1e-05,2.8637]
[1777330858278,66.91,77075.75,0.0,0.98115,1e-05,2.8624]
[1777330862306,66.91,77080.3,0.0,0.9812,1e-05,2.85642]
[1777330864320,66.91,77084.66,0.0,0.98124,1e-05,2.85056]
[1777330869355,66.91,77085.27,0.0,0.98125,1e-05,2.85025]
[1777330873148,66.91,77085.03,0.0,0.98124,1e-05,2.85089]
[1777330873384,66.92,77085.22,0.0,0.98124,1e-05,2.85073]
[1777330878419,66.92,77088.84,0.0,0.98128,1e-05,2.84622]
[1777330883454,66.92,77088.68,0.0,0.98127,1e-05,2.84698]
[1777330888489,66.92,77083.87,0.0,0.98121,1e-05,2.85418]
[1777330890503,66.93,77079.48,0.0,0.98116,1e-05,2.86046]
[1777330892654,66.93,77076.68,0.0,0.98115,1e-05,2.86234]
[1777330899566,66.93,77077.42,0.0,0.98115,1e-05,2.86185]
[1777330904601,66.93,77077.02,0.0,0.98114,1e-05,2.86277]
[1777330909636,66.93,77075.62,0.0,0.98112,1e-05,2.86508]
[1777330914671,66.94,77075.68,0.0,0.98112,1e-05,2.86534]
[1777330919705,66.94,77078.69,0.0,0.98115,1e-05,2.86151]
[1777330924740,66.94,77079.06,0.0,0.98115,1e-05,2.86137]
[1777330927762,66.94,77075.57,0.0,0.98111,1e-05,2.86646]
[1777330933804,66.94,77074.27,0.0,0.9811,1e-05,2.86867]
[1777330935818,66.94,77070.51,0.0,0.98105,1e-05,2.87404]
[1777330941860,66.95,77070.8,0.0,0.98105,1e-05,2.87396]
[1777330944881,66.95,77062.9,0.0,0.98096,1e-05,2.88517]
[1777330945888,66.95,77056.62,0.0,0.98089,1e-05,2.89402]
[1777330947901,66.95,77052.38,0.0,0.98085,1e-05,2.90001]
[1777330948605,66.95,77052.38,0.0,0.98085,1e-05,2.90001]
[1777330948909,66.95,77050.22,0.0,0.98082,1e-05,2.90306]
[1777330949916,66.95,77044.65,0.0,0.98076,1e-05,2.91091]
[1777330952937,66.95,77039.31,0.0,0.98071,1e-05,2.91621]
[1777330957974,66.95,77036.47,0.0,0.98068,1e-05,2.92011]
[1777330959988,66.95,77031.36,0.0,0.98062,1e-05,2.92728]
[1777330965023,66.94,77033.23,0.0,0.98065,1e-05,2.92443]
[1777330966030,66.94,77036.7,0.0,0.98069,1e-05,2.91948]
[1777330971065,66.94,77035.84,0.0,0.98068,1e-05,2.92055]
[1777330976100,66.94,77036.79,0.0,0.98069,1e-05,2.91908]
[1777330981135,66.94,77038.71,0.0,0.98071,1e-05,2.91627]
[1777330986170,66.94,77039.71,0.0,0.98072,1e-05,2.91476]
[1777330988184,66.94,77048.9,0.0,0.98083,1e-05,2.90177]
[1777330990198,66.94,77049.78,0.0,0.98084,1e-05,2.90053]
[1777330995234,66.94,77052.4,0.0,0.98087,1e-05,2.89692]
[1777331000269,66.94,77053.04,0.0,0.98087,1e-05,2.89612]
[1777331005304,66.94,77053.9,0.0,0.98088,1e-05,2.89505]
[1777331010338,66.94,77053.49,0.0,0.98088,1e-05,2.89572]
[1777331015374,66.94,77054.02,0.0,0.9809,1e-05,2.8929]
[1777331019403,66.94,77059.78,0.0,0.98096,1e-05,2.88492]
[1777331020409,66.94,77063.19,0.0,0.981,1e-05,2.88019]
[1777331025443,66.95,77063.38,0.0,0.981,1e-05,2.88018]
[1777331030479,66.95,77062.56,0.0,0.98099,1e-05,2.88158]
[1777331035514,66.95,77063.34,0.0,0.98099,1e-05,2.88075]
[1777331041556,66.95,77068.56,0.0,0.98105,1e-05,2.87378]
[1777331049611,66.95,77069.58,0.0,0.98106,1e-05,2.87289]
[1777331056661,66.96,77069.09,0.0,0.98105,1e-05,2.87402]
[1777331061696,66.96,77066.81,0.0,0.98102,1e-05,2.87751]
[1777331066731,66.96,77064.6,0.0,0.98099,1e-05,2.88087]
[1777331071766,66.96,77065.08,0.0,0.98101,1e-05,2.87826]
[1777331076801,66.96,77064.82,0.0,0.981,1e-05,2.8789]
[1777331082843,66.96,77066.3,0.0,0.98102,1e-05,2.87715]
[1777331087878,66.97,77064.92,0.0,0.981,1e-05,2.87935]
[1777331092913,66.97,77065.02,0.0,0.981,1e-05,2.87948]
[1777331097948,66.97,77064.79,0.0,0.981,1e-05,2.88006]
[1777331102983,66.97,77065.0,0.0,0.981,1e-05,2.88003]
[1777331111038,66.97,77065.84,0.0,0.981,1e-05,2.87927]
[1777331118088,66.97,77066.13,0.0,0.981,1e-05,2.87923]
[1777331123123,66.98,77066.07,0.0,0.981,1e-05,2.87957]
[1777331128158,66.98,77066.4,0.0,0.981,1e-05,2.87937]
[1777331133341,66.98,77068.41,0.0,0.98104,1e-05,2.87458]
[1777331139311,66.98,77068.48,0.0,0.98103,1e-05,2.8749]
[1777331144346,66.98,77069.17,0.0,0.98104,1e-05,2.87422]
[1777331151395,66.98,77066.82,0.0,0.98101,1e-05,2.8779]
[1777331156430,66.99,77066.71,0.0,0.98101,1e-05,2.87832]
[1777331161465,66.99,77067.42,0.0,0.98101,1e-05,2.87758]
[1777331166500,66.99,77067.99,0.0,0.98102,1e-05,2.87709]
[1777331171535,66.99,77067.49,0.0,0.98101,1e-05,2.87805]
[1777331176570,66.99,77067.06,0.0,0.981,1e-05,2.8789]
[1777331178584,66.99,77063.33,0.0,0.98096,1e-05,2.88421]
[1777331183619,66.99,77063.63,0.0,0.98096,1e-05,2.88398]
[1777331188654,66.99,77063.95,0.0,0.98096,1e-05,2.88373]
[1777331193689,67.0,77064.49,0.0,0.98098,1e-05,2.88099]
[1777331198724,67.0,77064.43,0.0,0.98098,1e-05,2.8813]
[1777331203759,67.0,77064.43,0.0,0.98098,1e-05,2.88152]
[1777331208793,67.0,77064.34,0.0,0.98097,1e-05,2.88188]
[1777331213828,67.0,77067.06,0.0,0.981,1e-05,2.87832]
[1777331218864,67.0,77066.3,0.0,0.98099,1e-05,2.87965]
[1777331221886,67.0,77069.76,0.0,0.98103,1e-05,2.87498]
[1777331226920,67.01,77069.98,0.0,0.98103,1e-05,2.87498]
[1777331231954,67.01,77070.17,0.0,0.98103,1e-05,2.87502]
[1777331237997,67.01,77070.41,0.0,0.98103,1e-05,2.87505]
[1777331244039,67.01,77070.44,0.0,0.98103,1e-05,2.87536]
[1777331250082,67.01,77070.99,0.0,0.98103,1e-05,2.87494]
[1777331255117,67.01,77069.83,0.0,0.98103,1e-05,2.87467]
[1777331261159,67.02,77070.2,0.0,0.98103,1e-05,2.8745]
[1777331266194,67.02,77070.7,0.0,0.98103,1e-05,2.87408]
[1777331271229,67.02,77070.51,0.0,0.98103,1e-05,2.87463]
[1777331280292,67.02,77070.5,0.0,0.98103,1e-05,2.87516]
[1777331282306,67.02,77067.02,0.0,0.98099,1e-05,2.88012]
[1777331287341,67.02,77066.11,0.0,0.98097,1e-05,2.88161]
[1777331292376,67.03,77065.53,0.0,0.98097,1e-05,2.88263]
[1777331297411,67.03,77064.19,0.0,0.98095,1e-05,2.88469]
[1777331302447,67.03,77064.66,0.0,0.98095,1e-05,2.88422]
[1777331307580,67.03,77064.2,0.0,0.98095,1e-05,2.88499]
[1777331313524,67.03,77064.27,0.0,0.98096,1e-05,2.88302]
[1777331318559,67.03,77064.7,0.0,0.98096,1e-05,2.88264]
[1777331323595,67.03,77063.82,0.0,0.98095,1e-05,2.88409]
[1777331328629,67.03,77064.37,0.0,0.98096,1e-05,2.88354]
[1777331330644,67.03,77056.16,0.0,0.98086,1e-05,2.89514]
[1777331331651,67.03,77054.94,0.0,0.98085,1e-05,2.89691]
[1777331336685,67.03,77054.5,0.0,0.98084,1e-05,2.89762]
[1777331342728,67.04,77054.27,0.0,0.98084,1e-05,2.89805]
[1777331348769,67.04,77048.67,0.0,0.98078,1e-05,2.906]
[1777331352798,67.04,77048.82,0.0,0.98078,1e-05,2.90578]
[1777331356826,67.04,77040.3,0.0,0.98068,1e-05,2.91778]
[1777331358839,67.04,77036.91,0.0,0.98064,1e-05,2.92252]
[1777331360854,67.03,77033.18,0.0,0.9806,1e-05,2.92773]
[1777331363875,67.03,77029.39,0.0,0.98056,1e-05,2.93297]
[1777331368910,67.03,77026.51,0.0,0.98053,1e-05,2.93678]
[1777331374129,67.03,77024.49,0.0,0.98052,1e-05,2.93718]
[1777331379987,67.03,77018.38,0.0,0.98046,1e-05,2.9454]
[1777331382001,67.03,77014.65,0.0,0.98041,1e-05,2.95055]
[1777331385022,67.03,77019.55,0.0,0.98047,1e-05,2.94332]
[1777331391065,67.02,77018.52,0.0,0.98046,1e-05,2.94433]
[1777331396100,67.02,77018.38,0.0,0.98047,1e-05,2.94417]
[1777331401135,67.02,77018.75,0.0,0.98047,1e-05,2.94329]
[1777331407177,67.02,77018.52,0.0,0.98047,1e-05,2.9432]
[1777331412213,67.02,77021.29,0.0,0.98051,1e-05,2.93894]
[1777331419263,67.01,77025.58,0.0,0.98056,1e-05,2.93246]
[1777331428326,67.01,77025.32,0.0,0.98056,1e-05,2.93237]
[1777331435375,67.01,77025.3,0.0,0.98058,1e-05,2.92984]
[1777331442425,67.01,77024.13,0.0,0.98057,1e-05,2.93117]
[1777331447461,67.01,77025.84,0.0,0.98059,1e-05,2.92851]
[1777331452496,67.01,77025.63,0.0,0.98059,1e-05,2.92857]
[1777331457531,67.0,77026.67,0.0,0.9806,1e-05,2.92686]
[1777331459387,67.0,77026.67,0.0,0.9806,1e-05,2.92686]
[1777331459390,67.0,77026.67,0.0,0.9806,1e-05,2.92686]
[1777331459394,67.0,77026.93,0.0,0.9806,1e-05,2.9264]
[1777331462569,67.0,77052.14,0.0,0.98089,1e-05,2.89073]
[1777331463576,67.0,77055.08,0.0,0.98092,1e-05,2.88662]
[1777331468610,67.0,77059.2,0.0,0.98097,1e-05,2.88099]
[1777331469618,67.0,77055.78,0.0,0.98093,1e-05,2.88581]
[1777331471632,67.0,77052.32,0.0,0.98089,1e-05,2.89028]
[1777331477014,67.0,77049.55,0.0,0.98086,1e-05,2.89423]
[1777331477073,67.0,77049.55,0.0,0.98086,1e-05,2.89423]
[1777331477175,67.0,77048.81,0.0,0.98085,1e-05,2.89529]
[1777331482709,67.0,77049.06,0.0,0.98086,1e-05,2.89497]
[1777331486737,67.0,77053.94,0.0,0.98091,1e-05,2.88815]
[1777331491772,67.0,77054.65,0.0,0.98093,1e-05,2.88504]
[1777331492778,67.0,77059.05,0.0,0.98098,1e-05,2.8789]
[1777331497814,67.0,77058.36,0.0,0.98097,1e-05,2.88006]
[1777331506877,67.01,77058.54,0.0,0.98097,1e-05,2.88011]
[1777331511912,67.01,77057.15,0.0,0.98095,1e-05,2.8822]
[1777331516947,67.01,77058.06,0.0,0.98096,1e-05,2.88107]
[1777331521982,67.01,77053.58,0.0,0.98091,1e-05,2.8875]
[1777331522989,67.01,77049.01,0.0,0.98086,1e-05,2.89393]
[1777331528024,67.01,77048.17,0.0,0.98085,1e-05,2.89513]
[1777331534065,67.01,77048.2,0.0,0.98085,1e-05,2.89511]
[1777331539100,67.01,77045.33,0.0,0.98082,1e-05,2.89916]
[1777331544136,67.01,77045.42,0.0,0.98082,1e-05,2.89902]
[1777331549171,67.01,77045.56,0.0,0.98082,1e-05,2.89882]
[1777331556220,67.01,77044.99,0.0,0.98083,1e-05,2.89744]
[1777331561255,67.01,77044.39,0.0,0.98082,1e-05,2.89828]
[1777331566290,67.01,77043.91,0.0,0.98082,1e-05,2.89897]
[1777331571325,67.01,77043.17,0.0,0.98081,1e-05,2.90002]
[1777331576360,67.01,77044.25,0.0,0.98082,1e-05,2.89851]
[1777331581395,67.01,77045.79,0.0,0.98084,1e-05,2.89637]
[1777331586430,67.01,77046.37,0.0,0.98084,1e-05,2.8956]
[1777331591465,67.01,77045.02,0.0,0.98083,1e-05,2.89754]
[1777331596501,67.01,77046.68,0.0,0.98085,1e-05,2.89525]
[1777331601537,67.01,77046.74,0.0,0.98085,1e-05,2.89522]
[1777331606572,67.01,77047.38,0.0,0.98085,1e-05,2.89438]
[1777331611606,67.01,77046.7,0.0,0.98086,1e-05,2.89319]
[1777331616646,67.01,77046.91,0.0,0.98086,1e-05,2.89296]
[1777331622688,67.01,77046.47,0.0,0.98085,1e-05,2.89367]
[1777331627722,67.01,77047.09,0.0,0.98086,1e-05,2.89286]
[1777331633765,67.01,77047.75,0.0,0.98087,1e-05,2.89202]
[1777331639807,67.01,77048.08,0.0,0.98087,1e-05,2.89165]
[1777331644842,67.01,77048.01,0.0,0.98087,1e-05,2.89183]
[1777331649877,67.01,77047.88,0.0,0.98087,1e-05,2.89209]
[1777331654911,67.01,77047.66,0.0,0.98086,1e-05,2.89248]
[1777331659946,67.01,77048.11,0.0,0.98087,1e-05,2.89193]
[1777331664982,67.01,77047.45,0.0,0.98086,1e-05,2.89293]
[1777331670017,67.02,77046.46,0.0,0.98085,1e-05,2.8944]
[1777331672031,67.02,77044.22,0.0,0.98084,1e-05,2.89537]
[1777331675052,67.02,77040.27,0.0,0.98079,1e-05,2.90095]
[1777331680088,67.02,77040.05,0.0,0.98079,1e-05,2.90126]
[1777331685122,67.02,77039.89,0.0,0.98079,1e-05,2.90148]
[1777331694185,67.02,77039.98,0.0,0.98079,1e-05,2.90136]
[1777331699220,67.02,77039.96,0.0,0.98079,1e-05,2.90139]
[1777331704255,67.02,77039.06,0.0,0.98078,1e-05,2.90266]
[1777331708283,67.02,77043.11,0.0,0.98082,1e-05,2.89697]
[1777331710297,67.02,77048.76,0.0,0.98089,1e-05,2.88906]
[1777331715332,67.02,77050.87,0.0,0.98091,1e-05,2.88624]
[1777331721374,67.02,77050.54,0.0,0.98091,1e-05,2.88687]
[1777331726409,67.02,77050.93,0.0,0.98091,1e-05,2.88645]
[1777331728423,67.02,77055.87,0.0,0.98096,1e-05,2.87959]
[1777331730437,67.02,77059.68,0.0,0.98101,1e-05,2.87434]
[1777331735437,67.02,77059.35,0.0,0.98101,1e-05,2.87281]
[1777331740506,67.02,77064.07,0.0,0.98106,1e-05,2.86659]
[1777331745541,67.02,77064.12,0.0,0.98106,1e-05,2.86685]
[1777331750577,67.03,77067.47,0.0,0.9811,1e-05,2.86254]
[1777331757626,67.03,77067.7,0.0,0.98109,1e-05,2.86275]
[1777331762661,67.03,77066.39,0.0,0.98108,1e-05,2.86494]
[1777331767696,67.03,77067.67,0.0,0.98109,1e-05,2.86353]
[1777331770717,67.03,77078.62,0.0,0.98121,1e-05,2.84853]
[1777331771724,67.03,77083.94,0.0,0.98127,1e-05,2.84082]
[1777331776759,67.02,77085.58,0.0,0.9813,1e-05,2.83696]
[1777331785822,67.01,77085.77,0.0,0.98131,1e-05,2.83503]
[1777331790856,67.01,77085.52,0.0,0.98132,1e-05,2.8338]
[1777331795892,67.0,77085.21,0.0,0.98135,1e-05,2.8305]
[1777331800927,66.99,77085.18,0.0,0.98135,1e-05,2.82986]
[1777331805962,67.0,77086.31,0.0,0.98136,1e-05,2.8289]
[1777331808983,67.0,77130.02,0.0,0.98183,1e-05,2.7694]
[1777331809990,67.01,77139.92,0.0,0.98193,1e-05,2.75718]
[1777331810997,67.01,77141.82,0.0,0.98195,1e-05,2.75483]
[1777331812005,67.01,77138.51,0.0,0.98191,1e-05,2.75912]
[1777331816816,67.0,77135.19,0.0,0.98188,1e-05,2.76307]
[1777331816917,67.0,77136.07,0.0,0.98189,1e-05,2.76149]
[1777331817305,67.0,77136.07,0.0,0.98189,1e-05,2.76149]
[1777331822074,66.99,77144.2,0.0,0.98199,1e-05,2.74956]
[1777331825095,66.99,77147.05,0.0,0.98202,1e-05,2.7452]
[1777331830130,66.99,77182.77,0.0,0.9824,1e-05,2.69699]
[1777331831143,66.99,77193.51,0.0,0.98251,1e-05,2.683]
[1777331832148,66.99,77189.33,0.0,0.98246,1e-05,2.68889]
[1777331833155,67.0,77182.52,0.0,0.98239,1e-05,2.69831]
[1777331834162,67.0,77171.3,0.0,0.98227,1e-05,2.71364]
[1777331836182,67.0,77170.31,0.0,0.98225,1e-05,2.71563]
[1777331837189,67.0,77174.11,0.0,0.98229,1e-05,2.71076]
[1777331838205,67.0,77177.91,0.0,0.98233,1e-05,2.70568]
[1777331843240,67.0,77177.46,0.0,0.98233,1e-05,2.70574]
[1777331846261,67.0,77172.25,0.0,0.98228,1e-05,2.71243]
[1777331851296,66.99,77167.87,0.0,0.98225,1e-05,2.71566]
[1777331852303,66.99,77137.35,0.0,0.98193,1e-05,2.75673]
[1777331853310,66.99,77123.58,0.0,0.98178,1e-05,2.77513]
[1777331854317,66.99,77121.3,0.0,0.98176,1e-05,2.77802]
[1777331855763,66.99,77125.61,0.0,0.98181,1e-05,2.77194]
[1777331858345,66.99,77129.83,0.0,0.98186,1e-05,2.76559]
[1777331863380,66.98,77126.46,0.0,0.98183,1e-05,2.76918]
[1777331868415,66.98,77126.9,0.0,0.98184,1e-05,2.76759]
[1777331873449,66.97,77127.32,0.0,0.98185,1e-05,2.76602]
[1777331878485,66.96,77126.39,0.0,0.98185,1e-05,2.76631]
[1777331881507,66.96,77122.9,0.0,0.98182,1e-05,2.77045]
[1777331886572,66.96,77124.06,0.0,0.98184,1e-05,2.76786]
[1777331891608,66.95,77126.45,0.0,0.98187,1e-05,2.76405]
[1777331896643,66.95,77126.23,0.0,0.98187,1e-05,2.76339]
[1777331901678,66.94,77126.43,0.0,0.98188,1e-05,2.76216]
[1777331906713,66.94,77126.14,0.0,0.98189,1e-05,2.76162]
[1777331911748,66.93,77126.24,0.0,0.98191,1e-05,2.75844]
[1777331916783,66.93,77126.72,0.0,0.98192,1e-05,2.75692]
[1777331921818,66.92,77126.43,0.0,0.98192,1e-05,2.75647]
[1777331926853,66.92,77126.97,0.0,0.98194,1e-05,2.75491]
[1777331931887,66.91,77129.13,0.0,0.98196,1e-05,2.75117]
[1777331936923,66.91,77130.44,0.0,0.98198,1e-05,2.74863]
[1777331941958,66.9,77129.67,0.0,0.98198,1e-05,2.74892]
[1777331946995,66.9,77129.6,0.0,0.98199,1e-05,2.74827]
[1777331952030,66.89,77127.26,0.0,0.98197,1e-05,2.75066]
[1777331957065,66.89,77127.3,0.0,0.98197,1e-05,2.74982]
[1777331962102,66.89,77128.33,0.0,0.98199,1e-05,2.74764]
[1777331967137,66.88,77128.62,0.0,0.982,1e-05,2.74647]
[1777331973179,66.88,77128.17,0.0,0.98202,1e-05,2.744]
[1777331979222,66.87,77128.72,0.0,0.98203,1e-05,2.74234]
[1777331984258,66.87,77128.06,0.0,0.98203,1e-05,2.74247]
[1777331989293,66.86,77128.69,0.0,0.98204,1e-05,2.74089]
[1777331995336,66.86,77128.1,0.0,0.98204,1e-05,2.7407]
[1777332000369,66.85,77131.21,0.0,0.98208,1e-05,2.73582]
[1777332002385,66.85,77140.61,0.0,0.98218,1e-05,2.72291]
[1777332004399,66.85,77143.23,0.0,0.98221,1e-05,2.71919]
[1777332009434,66.85,77142.42,0.0,0.9822,1e-05,2.72016]
[1777332014469,66.85,77143.01,0.0,0.98221,1e-05,2.71886]
[1777332016259,66.85,77143.34,0.0,0.98222,1e-05,2.71832]
[1777332016483,66.85,77143.83,0.0,0.98222,1e-05,2.71756]
[1777332021518,66.84,77143.87,0.0,0.98223,1e-05,2.71703]
[1777332022525,66.84,77139.4,0.0,0.98218,1e-05,2.72293]
[1777332027560,66.84,77136.15,0.0,0.98215,1e-05,2.72675]
[1777332032596,66.84,77135.38,0.0,0.98216,1e-05,2.72509]
[1777332037632,66.83,77135.03,0.0,0.98216,1e-05,2.72501]
[1777332042667,66.83,77138.46,0.0,0.9822,1e-05,2.71985]
[1777332046695,66.83,77142.12,0.0,0.98224,1e-05,2.71454]
[1777332051730,66.82,77143.12,0.0,0.98226,1e-05,2.71275]
[1777332056765,66.82,77139.2,0.0,0.98222,1e-05,2.71757]
[1777332063814,66.82,77140.72,0.0,0.98224,1e-05,2.71487]
[1777332070864,66.82,77138.28,0.0,0.98221,1e-05,2.71828]
[1777332073884,66.82,77133.99,0.0,0.98217,1e-05,2.72374]
[1777332078919,66.81,77134.42,0.0,0.98218,1e-05,2.72263]
[1777332081939,66.81,77138.25,0.0,0.98222,1e-05,2.71718]
[1777332086975,66.81,77138.55,0.0,0.98223,1e-05,2.7163]
[1777332092009,66.81,77139.26,0.0,0.98225,1e-05,2.71277]
[1777332097045,66.81,77141.47,0.0,0.98228,1e-05,2.70939]
[1777332102080,66.8,77146.31,0.0,0.98233,1e-05,2.70251]
[1777332107114,66.8,77145.13,0.0,0.98232,1e-05,2.70374]
[1777332112150,66.8,77146.42,0.0,0.98234,1e-05,2.70167]
[1777332117184,66.8,77146.8,0.0,0.98235,1e-05,2.70084]
[1777332122219,66.8,77147.33,0.0,0.98235,1e-05,2.69982]
[1777332127255,66.79,77147.51,0.0,0.98236,1e-05,2.69929]
[1777332132290,66.79,77146.6,0.0,0.98235,1e-05,2.70021]
[1777332140345,66.79,77146.88,0.0,0.98236,1e-05,2.69939]
[1777332144374,66.79,77156.04,0.0,0.98245,1e-05,2.68695]
[1777332147394,66.79,77162.02,0.0,0.98252,1e-05,2.67888]
[1777332152430,66.79,77166.7,0.0,0.98258,1e-05,2.67047]
[1777332157465,66.79,77165.89,0.0,0.98257,1e-05,2.6715]
[1777332162500,66.79,77166.0,0.0,0.98257,1e-05,2.67129]
[1777332167536,66.79,77165.92,0.0,0.98257,1e-05,2.67134]
[1777332172571,66.79,77164.46,0.0,0.98256,1e-05,2.67321]
[1777332177608,66.79,77164.39,0.0,0.98256,1e-05,2.67323]
[1777332179622,66.78,77155.49,0.0,0.98247,1e-05,2.68503]
[1777332180629,66.78,77149.09,0.0,0.9824,1e-05,2.69352]
[1777332181873,66.78,77149.09,0.0,0.9824,1e-05,2.69352]
[1777332187678,66.78,77145.63,0.0,0.98237,1e-05,2.69774]
[1777332191318,66.78,77144.69,0.0,0.98236,1e-05,2.69888]
[1777332200769,66.78,77146.16,0.0,0.98238,1e-05,2.69631]
[1777332205803,66.78,77145.13,0.0,0.98237,1e-05,2.69742]
[1777332210839,66.78,77145.72,0.0,0.98238,1e-05,2.69638]
[1777332215875,66.77,77145.48,0.0,0.98239,1e-05,2.69435]
[1777332220908,66.77,77146.04,0.0,0.9824,1e-05,2.69338]
[1777332225944,66.77,77149.03,0.0,0.98243,1e-05,2.6892]
[1777332230979,66.77,77149.79,0.0,0.98244,1e-05,2.68801]
[1777332236014,66.77,77148.4,0.0,0.98243,1e-05,2.68971]
[1777332241049,66.77,77148.28,0.0,0.98243,1e-05,2.68969]
[1777332246084,66.77,77148.39,0.0,0.98243,1e-05,2.68937]
[1777332251118,66.77,77148.59,0.0,0.98243,1e-05,2.68892]
[1777332256154,66.77,77145.98,0.0,0.98241,1e-05,2.69222]
[1777332261189,66.76,77145.97,0.0,0.98241,1e-05,2.69202]
[1777332268238,66.76,77146.05,0.0,0.98241,1e-05,2.69163]
[1777332273274,66.76,77146.25,0.0,0.98243,1e-05,2.68907]
[1777332278309,66.76,77147.47,0.0,0.98244,1e-05,2.68727]
[1777332283344,66.76,77149.49,0.0,0.98246,1e-05,2.68443]
[1777332288379,66.76,77151.57,0.0,0.98249,1e-05,2.68154]
[1777332289386,66.76,77144.0,0.0,0.98241,1e-05,2.69161]
[1777332290393,66.76,77134.55,0.0,0.98231,1e-05,2.70421]
[1777332291400,66.76,77134.8,0.0,0.98231,1e-05,2.70381]
[1777332296435,66.76,77134.74,0.0,0.98231,1e-05,2.70359]
[1777332301470,66.76,77135.63,0.0,0.98232,1e-05,2.70211]
[1777332306504,66.75,77135.43,0.0,0.98232,1e-05,2.70211]
[1777332310430,66.75,77135.1,0.0,0.98232,1e-05,2.7025]
[1777332310533,66.75,77135.7,0.0,0.98233,1e-05,2.70154]
[1777332313554,66.75,77142.14,0.0,0.9824,1e-05,2.69277]
[1777332318589,66.75,77142.6,0.0,0.9824,1e-05,2.69198]
[1777332321609,66.75,77138.25,0.0,0.98236,1e-05,2.69769]
[1777332326646,66.75,77137.26,0.0,0.98235,1e-05,2.6988]
[1777332331681,66.75,77137.48,0.0,0.98237,1e-05,2.69613]
[1777332336716,66.75,77139.22,0.0,0.98239,1e-05,2.69362]
[1777332341751,66.75,77138.97,0.0,0.98239,1e-05,2.69378]
[1777332347792,66.74,77138.38,0.0,0.98238,1e-05,2.69435]
[1777332352827,66.74,77137.58,0.0,0.98237,1e-05,2.69524]
[1777332357863,66.74,77138.67,0.0,0.98239,1e-05,2.6936]
[1777332362898,66.74,77140.92,0.0,0.98241,1e-05,2.69043]
[1777332367932,66.74,77139.93,0.0,0.9824,1e-05,2.69159]
[1777332372968,66.74,77138.53,0.0,0.98239,1e-05,2.69329]
[1777332375989,66.74,77134.81,0.0,0.98235,1e-05,2.69816]
[1777332382031,66.74,77133.82,0.0,0.98234,1e-05,2.69921]
[1777332387066,66.74,77133.29,0.0,0.98234,1e-05,2.6997]
[1777332392101,66.73,77134.9,0.0,0.98237,1e-05,2.69522]
[1777332397137,66.73,77134.45,0.0,0.98237,1e-05,2.69564]
[1777332402172,66.73,77133.68,0.0,0.98236,1e-05,2.69649]
[1777332407207,66.73,77134.87,0.0,0.98237,1e-05,2.69472]
[1777332411235,66.73,77134.52,0.0,0.98237,1e-05,2.69505]
[1777332412242,66.73,77135.41,0.0,0.98238,1e-05,2.69382]
[1777332417276,66.73,77137.5,0.0,0.9824,1e-05,2.69087]
[1777332422312,66.73,77138.88,0.0,0.98242,1e-05,2.6889]
[1777332427347,66.73,77139.57,0.0,0.98243,1e-05,2.68787]
[1777332434396,66.73,77137.97,0.0,0.98241,1e-05,2.68983]
[1777332439431,66.73,77138.35,0.0,0.98242,1e-05,2.68919]
[1777332446480,66.73,77136.57,0.0,0.9824,1e-05,2.69139]
[1777332451515,66.72,77136.07,0.0,0.98241,1e-05,2.68979]
[1777332459571,66.72,77135.05,0.0,0.9824,1e-05,2.69093]
[1777332461585,66.72,77131.62,0.0,0.98237,1e-05,2.69545]
[1777332466620,66.72,77130.96,0.0,0.98236,1e-05,2.69614]
[1777332471655,66.72,77130.55,0.0,0.98236,1e-05,2.69649]
[1777332477697,66.72,77130.48,0.0,0.98236,1e-05,2.69635]
[1777332482740,66.72,77131.21,0.0,0.98237,1e-05,2.69516]
[1777332487775,66.72,77130.94,0.0,0.98237,1e-05,2.69531]
[1777332492810,66.72,77130.22,0.0,0.98236,1e-05,2.69605]
[1777332497845,66.71,77131.59,0.0,0.98238,1e-05,2.69399]
[1777332502881,66.71,77130.8,0.0,0.98237,1e-05,2.69478]
[1777332507916,66.71,77128.14,0.0,0.98234,1e-05,2.69809]
[1777332512951,66.71,77130.7,0.0,0.98239,1e-05,2.6923]
[1777332517986,66.71,77130.74,0.0,0.98239,1e-05,2.69203]
[1777332523021,66.71,77131.08,0.0,0.98239,1e-05,2.69137]
[1777332528056,66.71,77130.65,0.0,0.98239,1e-05,2.69174]
[1777332534098,66.7,77130.71,0.0,0.98239,1e-05,2.69141]
[1777332539132,66.7,77131.16,0.0,0.9824,1e-05,2.69061]
[1777332545175,66.7,77130.42,0.0,0.98239,1e-05,2.69137]
[1777332550209,66.7,77128.76,0.0,0.98238,1e-05,2.69339]
[1777332555245,66.7,77129.2,0.0,0.98238,1e-05,2.6926]
[1777332560279,66.7,77127.07,0.0,0.98236,1e-05,2.69525]
[1777332565315,66.7,77127.77,0.0,0.98237,1e-05,2.69409]
[1777332571357,66.7,77127.64,0.0,0.98239,1e-05,2.6919]
[1777332578406,66.69,77127.78,0.0,0.98239,1e-05,2.69147]
[1777332584447,66.69,77127.93,0.0,0.98239,1e-05,2.69106]
[1777332590490,66.69,77128.05,0.0,0.98239,1e-05,2.6907]
[1777332595525,66.7,77128.5,0.0,0.98239,1e-05,2.69184]
[1777332600560,66.71,77128.86,0.0,0.98238,1e-05,2.6931]
[1777332606602,66.72,77128.77,0.0,0.98236,1e-05,2.69527]
[1777332612646,66.73,77128.35,0.0,0.98235,1e-05,2.69708]
[1777332617681,66.73,77135.55,0.0,0.98242,1e-05,2.68722]
[1777332622716,66.73,77137.44,0.0,0.98244,1e-05,2.68456]
[1777332627750,66.73,77135.17,0.0,0.98242,1e-05,2.68745]
[1777332632786,66.73,77135.13,0.0,0.98244,1e-05,2.68525]
[1777332637821,66.73,77136.35,0.0,0.98245,1e-05,2.6835]
[1777332642856,66.73,77136.41,0.0,0.98245,1e-05,2.68331]
[1777332647890,66.73,77136.7,0.0,0.98245,1e-05,2.68283]
[1777332653934,66.72,77136.65,0.0,0.98245,1e-05,2.68278]
[1777332658969,66.72,77136.72,0.0,0.98246,1e-05,2.68258]
[1777332664009,66.72,77136.85,0.0,0.98246,1e-05,2.68232]
[1777332669041,66.72,77137.0,0.0,0.98246,1e-05,2.68201]
[1777332674076,66.72,77137.4,0.0,0.98247,1e-05,2.68139]
[1777332679110,66.72,77138.59,0.0,0.98248,1e-05,2.67973]
[1777332684146,66.72,77139.08,0.0,0.98248,1e-05,2.67901]
[1777332690187,66.72,77139.18,0.0,0.98249,1e-05,2.6788]
[1777332692202,66.72,77150.04,0.0,0.98261,1e-05,2.66226]
[1777332694216,66.72,77150.76,0.0,0.98262,1e-05,2.66134]
[1777332699251,66.72,77150.7,0.0,0.98262,1e-05,2.66151]
[1777332704286,66.72,77152.78,0.0,0.98264,1e-05,2.65884]
[1777332710328,66.72,77154.35,0.0,0.98265,1e-05,2.65687]
[1777332715363,66.72,77155.91,0.0,0.98267,1e-05,2.65491]
[1777332720398,66.72,77155.91,0.0,0.98267,1e-05,2.65502]
[1777332722412,66.72,77160.15,0.0,0.98271,1e-05,2.64946]
[1777332727447,66.73,77164.75,0.0,0.98276,1e-05,2.64354]
[1777332727949,66.73,77164.75,0.0,0.98276,1e-05,2.64354]
[1777332728453,66.73,77166.26,0.0,0.98277,1e-05,2.64159]
[1777332733489,66.73,77169.0,0.0,0.9828,1e-05,2.6382]
[1777332738523,66.73,77181.08,0.0,0.98292,1e-05,2.62257]
[1777332739531,66.73,77183.64,0.0,0.98295,1e-05,2.61929]
[1777332744566,66.73,77183.42,0.0,0.98294,1e-05,2.61997]
[1777332747306,66.73,77184.95,0.0,0.98296,1e-05,2.61812]
[1777332752622,66.73,77185.81,0.0,0.98298,1e-05,2.61542]
[1777332757657,66.74,77188.35,0.0,0.983,1e-05,2.61253]
[1777332758665,66.74,77193.44,0.0,0.98305,1e-05,2.60598]
[1777332759671,66.74,77198.33,0.0,0.9831,1e-05,2.59972]
[1777332764705,66.74,77197.25,0.0,0.98308,1e-05,2.60168]
[1777332769741,66.75,77197.99,0.0,0.98308,1e-05,2.60168]
[1777332773601,66.75,77197.73,0.0,0.98308,1e-05,2.60234]
[1777332773769,66.75,77197.44,0.0,0.98307,1e-05,2.60282]
[1777332778803,66.75,77197.46,0.0,0.98307,1e-05,2.60333]
[1777332783842,66.76,77198.53,0.0,0.98308,1e-05,2.60246]
[1777332788878,66.76,77199.31,0.0,0.98308,1e-05,2.60198]
[1777332793913,66.76,77198.92,0.0,0.98307,1e-05,2.60301]
[1777332798948,66.77,77199.46,0.0,0.98308,1e-05,2.60283]
[1777332800962,66.77,77188.79,0.0,0.98297,1e-05,2.61695]
[1777332801969,66.77,77189.18,0.0,0.98297,1e-05,2.61652]
[1777332807003,66.77,77189.27,0.0,0.98297,1e-05,2.61679]
[1777332812040,66.77,77189.77,0.0,0.98298,1e-05,2.61443]
[1777332813803,66.77,77189.77,0.0,0.98298,1e-05,2.61443]
[1777332813904,66.77,77190.18,0.0,0.98298,1e-05,2.61406]
[1777332819097,66.77,77190.08,0.0,0.98298,1e-05,2.61459]
[1777332824131,66.78,77189.56,0.0,0.98297,1e-05,2.61567]
[1777332831182,66.78,77189.33,0.0,0.98297,1e-05,2.61653]
[1777332837224,66.78,77189.4,0.0,0.98296,1e-05,2.61699]
[1777332842259,66.79,77189.76,0.0,0.98296,1e-05,2.61692]
[1777332847294,66.79,77195.96,0.0,0.98302,1e-05,2.60923]
[1777332852329,66.79,77196.07,0.0,0.98302,1e-05,2.60957]
[1777332857364,66.79,77195.14,0.0,0.98301,1e-05,2.61123]
[1777332862399,66.8,77195.72,0.0,0.98301,1e-05,2.61092]
[1777332867433,66.8,77195.94,0.0,0.98301,1e-05,2.61108]
[1777332872469,66.8,77195.73,0.0,0.98302,1e-05,2.60972]
[1777332877503,66.8,77196.35,0.0,0.98302,1e-05,2.60935]
[1777332882539,66.81,77195.5,0.0,0.98301,1e-05,2.61087]
[1777332887574,66.81,77196.2,0.0,0.98301,1e-05,2.61036]
[1777332892609,66.81,77196.49,0.0,0.98301,1e-05,2.61038]
[1777332894625,66.81,77211.25,0.0,0.98316,1e-05,2.59135]
[1777332895632,66.81,77219.98,0.0,0.98325,1e-05,2.58017]
[1777332896639,66.81,77221.15,0.0,0.98326,1e-05,2.57879]
[1777332901674,66.82,77216.64,0.0,0.98321,1e-05,2.58526]
[1777332902681,66.82,77212.53,0.0,0.98316,1e-05,2.5907]
[1777332907522,66.82,77213.18,0.0,0.98317,1e-05,2.59033]
[1777332909729,66.82,77217.95,0.0,0.98321,1e-05,2.58451]
[1777332914764,66.83,77222.94,0.0,0.98326,1e-05,2.57872]
[1777332917786,66.83,77217.2,0.0,0.9832,1e-05,2.58655]
[1777332919799,66.83,77213.27,0.0,0.98316,1e-05,2.59188]
[1777332924835,66.83,77213.37,0.0,0.98315,1e-05,2.59234]
[1777332929870,66.84,77210.15,0.0,0.98312,1e-05,2.59707]
[1777332934896,66.84,77210.99,0.0,0.98313,1e-05,2.59425]
[1777332939940,66.84,77209.17,0.0,0.98311,1e-05,2.59742]
[1777332944974,66.85,77210.29,0.0,0.98312,1e-05,2.59654]
[1777332950010,66.85,77207.78,0.0,0.98309,1e-05,2.60036]
[1777332955045,66.85,77209.3,0.0,0.9831,1e-05,2.59892]
[1777332959073,66.86,77203.31,0.0,0.98303,1e-05,2.60713]
[1777332964108,66.86,77202.48,0.0,0.98302,1e-05,2.60867]
[1777332969143,66.86,77202.89,0.0,0.98302,1e-05,2.60858]
[1777332974178,66.86,77203.0,0.0,0.98302,1e-05,2.60889]
[1777332980220,66.87,77202.14,0.0,0.98301,1e-05,2.61054]
[1777332986262,66.87,77202.26,0.0,0.98301,1e-05,2.61091]
[1777332991297,66.87,77202.15,0.0,0.98301,1e-05,2.60941]
[1777332996332,66.87,77202.11,0.0,0.98301,1e-05,2.6099]
[1777333001367,66.88,77202.41,0.0,0.98301,1e-05,2.60996]
[1777333006403,66.88,77202.26,0.0,0.983,1e-05,2.61069]
[1777333011438,66.88,77202.33,0.0,0.983,1e-05,2.61105]
[1777333014464,66.88,77205.77,0.0,0.98303,1e-05,2.60684]
[1777333016479,66.89,77211.88,0.0,0.9831,1e-05,2.59909]
[1777333021516,66.89,77213.89,0.0,0.98311,1e-05,2.59705]
[1777333022523,66.89,77220.01,0.0,0.98317,1e-05,2.58923]
[1777333024537,66.89,77226.41,0.0,0.98323,1e-05,2.58122]
[1777333029571,66.9,77227.31,0.0,0.98324,1e-05,2.58078]
[1777333034607,66.9,77227.5,0.0,0.98323,1e-05,2.58125]
[1777333043670,66.91,77228.19,0.0,0.98323,1e-05,2.58166]
[1777333044676,66.91,77222.58,0.0,0.98317,1e-05,2.58905]
[1777333045684,66.91,77217.83,0.0,0.98313,1e-05,2.59533]
[1777333048705,66.91,77214.33,0.0,0.98309,1e-05,2.60021]
[1777333053740,66.91,77213.54,0.0,0.98309,1e-05,2.5997]
[1777333058775,66.92,77212.33,0.0,0.98307,1e-05,2.6018]
[1777333063809,66.92,77212.46,0.0,0.98307,1e-05,2.60214]
[1777333068845,66.92,77211.23,0.0,0.98305,1e-05,2.60425]
[1777333074887,66.93,77211.49,0.0,0.98305,1e-05,2.60451]
[1777333079922,66.93,77212.31,0.0,0.98306,1e-05,2.60394]
[1777333084956,66.93,77215.25,0.0,0.98308,1e-05,2.60062]
[1777333089992,66.94,77218.63,0.0,0.98311,1e-05,2.59677]
[1777333095031,66.94,77220.84,0.0,0.98313,1e-05,2.59447]
[1777333097044,66.94,77216.01,0.0,0.98308,1e-05,2.60096]
[1777333102080,66.94,77214.66,0.0,0.98306,1e-05,2.6032]
[1777333107114,66.95,77214.96,0.0,0.98306,1e-05,2.6033]
[1777333112149,66.95,77214.7,0.0,0.98307,1e-05,2.60206]
[1777333117185,66.95,77215.09,0.0,0.98307,1e-05,2.60205]
[1777333122220,66.95,77214.8,0.0,0.98306,1e-05,2.60291]
[1777333127255,66.96,77215.33,0.0,0.98306,1e-05,2.6027]
[1777333132290,66.96,77215.53,0.0,0.98306,1e-05,2.60292]
[1777333134304,66.96,77219.18,0.0,0.9831,1e-05,2.59838]
[1777333136318,66.96,77222.66,0.0,0.98313,1e-05,2.59408]
[1777333141352,66.97,77219.78,0.0,0.9831,1e-05,2.59833]
[1777333146388,66.97,77217.83,0.0,0.98307,1e-05,2.60138]
[1777333151423,66.97,77216.46,0.0,0.98306,1e-05,2.60363]
[1777333156458,66.97,77216.4,0.0,0.98305,1e-05,2.60416]
[1777333161494,66.98,77216.59,0.0,0.98305,1e-05,2.60437]
[1777333166529,66.98,77217.36,0.0,0.98305,1e-05,2.60383]
[1777333168543,66.98,77213.8,0.0,0.98302,1e-05,2.60863]
[1777333171563,66.98,77210.69,0.0,0.983,1e-05,2.61092]
[1777333176599,66.99,77213.53,0.0,0.98302,1e-05,2.60765]
[1777333181634,66.99,77213.47,0.0,0.98302,1e-05,2.60815]
[1777333186668,66.99,77213.45,0.0,0.98301,1e-05,2.60859]
[1777333191704,66.99,77213.85,0.0,0.98302,1e-05,2.60848]
[1777333196739,66.99,77212.09,0.0,0.98299,1e-05,2.61118]
[1777333201774,67.0,77213.78,0.0,0.98301,1e-05,2.60939]
[1777333203788,67.0,77220.48,0.0,0.98308,1e-05,2.60087]
[1777333207816,67.0,77225.62,0.0,0.98312,1e-05,2.59461]
[1777333212850,67.0,77227.97,0.0,0.98314,1e-05,2.59214]
[1777333218893,67.01,77228.12,0.0,0.98314,1e-05,2.59262]
[1777333223928,67.01,77228.68,0.0,0.98314,1e-05,2.59246]
[1777333228963,67.01,77227.59,0.0,0.98313,1e-05,2.59443]
[1777333233998,67.02,77227.74,0.0,0.98314,1e-05,2.59271]
[1777333237021,67.02,77223.8,0.0,0.98309,1e-05,2.59813]
[1777333238028,67.02,77220.2,0.0,0.98306,1e-05,2.6029]
[1777333243063,67.02,77219.14,0.0,0.98304,1e-05,2.60472]
[1777333248098,67.03,77219.1,0.0,0.98304,1e-05,2.60521]
[1777333253133,67.03,77220.56,0.0,0.98305,1e-05,2.60375]
[1777333258168,67.03,77220.46,0.0,0.98305,1e-05,2.60431]
[1777333264210,67.03,77220.54,0.0,0.98304,1e-05,2.60472]
[1777333269245,67.04,77221.89,0.0,0.98305,1e-05,2.6034]
[1777333270252,67.04,77225.28,0.0,0.98309,1e-05,2.5991]
[1777333275286,67.04,77225.49,0.0,0.98309,1e-05,2.5993]
[1777333281329,67.04,77225.34,0.0,0.98308,1e-05,2.60004]
[1777333286364,67.05,77225.44,0.0,0.98308,1e-05,2.60036]
[1777333291399,67.05,77225.73,0.0,0.98309,1e-05,2.59837]
[1777333296434,67.05,77224.91,0.0,0.98308,1e-05,2.59991]
[1777333301469,67.05,77227.38,0.0,0.9831,1e-05,2.59718]
[1777333306503,67.06,77226.86,0.0,0.98309,1e-05,2.59833]
[1777333311539,67.06,77229.07,0.0,0.98311,1e-05,2.59592]
[1777333316574,67.06,77229.14,0.0,0.98311,1e-05,2.59631]
[1777333321609,67.06,77229.55,0.0,0.98311,1e-05,2.59626]
[1777333324630,67.07,77236.77,0.0,0.98318,1e-05,2.58722]
[1777333329665,67.07,77238.89,0.0,0.98319,1e-05,2.58504]
[1777333330846,67.07,77238.89,0.0,0.98319,1e-05,2.58504]
[1777333330870,67.07,77238.33,0.0,0.98319,1e-05,2.586]
[1777333334700,67.07,77242.21,0.0,0.98322,1e-05,2.58135]
[1777333338728,67.08,77252.46,0.0,0.98332,1e-05,2.56867]
[1777333340742,67.08,77252.75,0.0,0.98332,1e-05,2.56872]
[1777333342755,67.08,77248.35,0.0,0.98328,1e-05,2.57465]
[1777333343776,67.08,77269.3,0.0,0.98348,1e-05,2.54785]
[1777333344780,67.08,77276.89,0.0,0.98356,1e-05,2.53851]
[1777333346793,67.08,77266.3,0.0,0.98345,1e-05,2.55238]
[1777333348808,67.09,77281.82,0.0,0.9836,1e-05,2.53298]
[1777333349815,67.09,77286.42,0.0,0.98364,1e-05,2.52736]
[1777333353843,67.09,77281.6,0.0,0.9836,1e-05,2.5323]
[1777333355857,67.1,77276.1,0.0,0.98354,1e-05,2.5397]
[1777333358889,67.1,77280.82,0.0,0.98359,1e-05,2.53429]
[1777333362800,67.1,77282.35,0.0,0.9836,1e-05,2.53297]
[1777333363023,67.1,77282.35,0.0,0.9836,1e-05,2.53297]
[1777333363124,67.1,77281.79,0.0,0.98359,1e-05,2.53389]
[1777333366948,67.11,77278.34,0.0,0.98355,1e-05,2.53907]
[1777333368962,67.11,77289.01,0.0,0.98365,1e-05,2.52594]
[1777333369969,67.11,77300.89,0.0,0.98377,1e-05,2.51116]
[1777333370976,67.11,77300.06,0.0,0.98376,1e-05,2.51245]
[1777333376018,67.12,77299.26,0.0,0.98374,1e-05,2.51467]
[1777333378033,67.12,77295.59,0.0,0.9837,1e-05,2.51977]
[1777333383064,67.13,77293.78,0.0,0.98367,1e-05,2.52319]
[1777333384071,67.13,77297.18,0.0,0.98371,1e-05,2.51912]
[1777333386086,67.13,77302.85,0.0,0.98376,1e-05,2.51221]
[1777333388100,67.14,77297.13,0.0,0.9837,1e-05,2.52013]
[1777333389107,67.14,77293.55,0.0,0.98366,1e-05,2.52488]
[1777333394142,67.15,77293.93,0.0,0.98366,1e-05,2.52548]
[1777333399177,67.15,77295.91,0.0,0.98367,1e-05,2.52409]
[1777333404211,67.16,77295.98,0.0,0.98366,1e-05,2.5251]
[1777333406226,67.16,77300.91,0.0,0.9837,1e-05,2.51932]
[1777333411261,67.17,77297.21,0.0,0.98367,1e-05,2.52309]
[1777333416296,67.17,77296.41,0.0,0.98366,1e-05,2.52518]
[1777333421330,67.18,77296.6,0.0,0.98365,1e-05,2.52601]
[1777333423346,67.18,77283.3,0.0,0.98352,1e-05,2.54328]
[1777333424353,67.18,77280.86,0.0,0.98349,1e-05,2.54656]
[1777333429388,67.19,77280.12,0.0,0.98348,1e-05,2.54837]
[1777333434424,67.19,77279.09,0.0,0.98346,1e-05,2.55053]
[1777333439459,67.2,77282.22,0.0,0.98349,1e-05,2.54737]
[1777333441473,67.2,77290.54,0.0,0.98356,1e-05,2.53715]
[1777333446507,67.21,77288.97,0.0,0.98354,1e-05,2.54008]
[1777333451545,67.21,77278.69,0.0,0.98343,1e-05,2.55405]
[1777333453559,67.21,77275.59,0.0,0.9834,1e-05,2.55831]
[1777333458594,67.22,77274.47,0.0,0.98338,1e-05,2.56049]
[1777333462500,67.22,77274.61,0.0,0.98338,1e-05,2.5606]
[1777333462509,67.22,77273.52,0.0,0.98337,1e-05,2.56229]
[1777333462725,67.22,77273.52,0.0,0.98337,1e-05,2.56229]
[1777333466650,67.23,77277.47,0.0,0.9834,1e-05,2.55783]
[1777333471685,67.23,77277.23,0.0,0.98341,1e-05,2.55685]
[1777333476720,67.23,77278.91,0.0,0.98342,1e-05,2.55548]
[1777333481756,67.24,77278.06,0.0,0.98341,1e-05,2.55734]
[1777333483769,67.24,77287.6,0.0,0.9835,1e-05,2.54551]
[1777333484776,67.24,77297.25,0.0,0.98359,1e-05,2.53342]
[1777333485783,67.24,77297.16,0.0,0.98359,1e-05,2.53371]
[1777333486790,67.24,77297.48,0.0,0.98359,1e-05,2.5335]
[1777333487797,67.25,77293.23,0.0,0.98355,1e-05,2.53908]
[1777333490818,67.25,77299.95,0.0,0.98361,1e-05,2.53113]
[1777333493839,67.25,77301.16,0.0,0.98362,1e-05,2.53018]
[1777333498874,67.26,77302.24,0.0,0.98362,1e-05,2.5298]
[1777333502902,67.26,77295.68,0.0,0.98355,1e-05,2.5389]
[1777333507937,67.27,77296.3,0.0,0.98355,1e-05,2.53921]
[1777333511965,67.27,77292.79,0.0,0.98351,1e-05,2.54437]
[1777333517001,67.28,77292.91,0.0,0.9835,1e-05,2.54506]
[1777333522036,67.28,77293.71,0.0,0.9835,1e-05,2.54489]
[1777333525057,67.29,77288.85,0.0,0.98345,1e-05,2.55157]
[1777333530091,67.29,77287.69,0.0,0.98343,1e-05,2.55382]
[1777333535128,67.3,77286.23,0.0,0.98343,1e-05,2.5544]
[1777333541170,67.3,77287.36,0.0,0.98343,1e-05,2.55387]
[1777333546205,67.31,77286.06,0.0,0.98341,1e-05,2.55629]
[1777333551240,67.31,77288.18,0.0,0.98343,1e-05,2.55435]
[1777333554261,67.31,77299.73,0.0,0.98354,1e-05,2.54015]
[1777333555268,67.31,77302.32,0.0,0.98356,1e-05,2.53705]
[1777333560304,67.32,77300.82,0.0,0.98354,1e-05,2.53987]
[1777333564333,67.32,77304.57,0.0,0.98357,1e-05,2.53585]
[1777333569368,67.33,77306.99,0.0,0.98359,1e-05,2.53373]
[1777333574403,67.34,77306.17,0.0,0.98357,1e-05,2.53572]
[1777333578430,67.34,77318.52,0.0,0.98369,1e-05,2.5209]
[1777333579438,67.34,77320.99,0.0,0.98371,1e-05,2.51801]
[1777333584473,67.35,77323.5,0.0,0.98373,1e-05,2.51596]
[1777333589507,67.35,77320.7,0.0,0.98369,1e-05,2.52058]
[1777333591397,67.36,77320.3,0.0,0.98369,1e-05,2.52129]
[1777333591522,67.36,77320.3,0.0,0.98369,1e-05,2.52129]
[1777333591619,67.36,77321.74,0.0,0.98371,1e-05,2.51766]
[1777333595550,67.36,77317.4,0.0,0.98366,1e-05,2.52399]
[1777333597564,67.37,77314.53,0.0,0.98363,1e-05,2.52801]
[1777333604613,67.37,77315.28,0.0,0.98363,1e-05,2.52846]
[1777333607633,67.38,77314.84,0.0,0.98362,1e-05,2.5296]
[1777333609648,67.38,77311.21,0.0,0.98358,1e-05,2.53457]
[1777333610766,67.38,77311.21,0.0,0.98358,1e-05,2.53457]
[1777333610772,67.38,77311.21,0.0,0.98358,1e-05,2.53457]
[1777333611662,67.38,77311.34,0.0,0.98358,1e-05,2.53478]
[1777333616697,67.39,77312.41,0.0,0.98358,1e-05,2.53436]
[1777333619295,67.39,77312.93,0.0,0.98358,1e-05,2.53408]
[1777333626766,67.4,77309.14,0.0,0.98354,1e-05,2.54034]
[1777333631802,67.4,77314.94,0.0,0.98359,1e-05,2.53389]
[1777333636837,67.41,77313.37,0.0,0.98356,1e-05,2.53681]
[1777333638851,67.41,77309.97,0.0,0.98353,1e-05,2.54147]
[1777333643885,67.42,77309.83,0.0,0.98352,1e-05,2.54252]
[1777333648921,67.42,77309.08,0.0,0.98351,1e-05,2.54432]
[1777333653958,67.43,77308.87,0.0,0.98351,1e-05,2.54339]
[1777333658993,67.43,77307.66,0.0,0.98349,1e-05,2.54576]
[1777333660000,67.43,77301.1,0.0,0.98343,1e-05,2.55425]
[1777333663021,67.44,77306.03,0.0,0.98347,1e-05,2.54846]
[1777333668058,67.44,77309.56,0.0,0.9835,1e-05,2.54478]
[1777333673093,67.45,77310.63,0.0,0.9835,1e-05,2.54442]
[1777333678128,67.45,77311.28,0.0,0.9835,1e-05,2.54444]
[1777333682156,67.46,77321.07,0.0,0.98359,1e-05,2.53274]
[1777333687191,67.46,77321.49,0.0,0.98359,1e-05,2.53317]
[1777333692225,67.47,77321.87,0.0,0.98359,1e-05,2.53363]
[1777333697261,67.47,77319.37,0.0,0.98356,1e-05,2.53769]
[1777333702296,67.48,77319.07,0.0,0.98355,1e-05,2.53895]
[1777333706324,67.48,77315.33,0.0,0.9835,1e-05,2.54435]
[1777333708338,67.48,77311.78,0.0,0.98347,1e-05,2.54917]
[1777333713373,67.49,77311.9,0.0,0.98348,1e-05,2.54775]
[1777333720423,67.49,77311.41,0.0,0.98346,1e-05,2.54948]
[1777333725458,67.5,77311.12,0.0,0.98345,1e-05,2.55064]
[1777333730493,67.5,77311.78,0.0,0.98345,1e-05,2.55058]
[1777333735528,67.51,77309.86,0.0,0.98343,1e-05,2.55377]
[1777333740563,67.51,77309.4,0.0,0.98342,1e-05,2.55508]
[1777333745598,67.52,77310.7,0.0,0.98343,1e-05,2.55416]
[1777333750633,67.52,77310.85,0.0,0.98342,1e-05,2.55469]
[1777333756674,67.53,77311.45,0.0,0.98342,1e-05,2.55479]
[1777333758689,67.53,77316.44,0.0,0.98347,1e-05,2.54876]
[1777333762716,67.53,77320.66,0.0,0.98351,1e-05,2.54406]
[1777333766745,67.54,77325.26,0.0,0.98355,1e-05,2.53891]
[1777333768759,67.54,77328.81,0.0,0.98358,1e-05,2.53478]
[1777333769766,67.54,77332.95,0.0,0.98362,1e-05,2.52974]
[1777333773793,67.54,77330.8,0.0,0.9836,1e-05,2.53116]
[1777333777827,67.55,77341.7,0.0,0.9837,1e-05,2.51823]
[1777333778832,67.55,77341.75,0.0,0.9837,1e-05,2.51838]
[1777333783866,67.56,77339.58,0.0,0.98367,1e-05,2.52216]
[1777333788902,67.56,77339.62,0.0,0.98367,1e-05,2.52315]
[1777333793937,67.57,77339.73,0.0,0.98366,1e-05,2.52406]
[1777333798972,67.57,77339.84,0.0,0.98365,1e-05,2.52497]
[1777333804015,67.58,77338.81,0.0,0.98363,1e-05,2.5273]
[1777333809042,67.59,77339.13,0.0,0.98363,1e-05,2.52792]
[1777333814078,67.59,77338.4,0.0,0.98361,1e-05,2.52986]
[1777333819113,67.6,77337.52,0.0,0.9836,1e-05,2.53197]
[1777333823142,67.6,77333.25,0.0,0.98355,1e-05,2.53815]
[1777333825155,67.61,77329.78,0.0,0.98351,1e-05,2.5429]
[1777333830191,67.61,77329.45,0.0,0.9835,1e-05,2.5442]
[1777333834219,67.62,77327.3,0.0,0.98349,1e-05,2.54555]
[1777333839254,67.62,77328.54,0.0,0.98349,1e-05,2.54498]
[1777333844289,67.63,77330.1,0.0,0.9835,1e-05,2.54386]
[1777333849323,67.63,77328.86,0.0,0.98349,1e-05,2.54626]
[1777333852345,67.63,77324.01,0.0,0.98343,1e-05,2.55289]
[1777333855366,67.64,77320.44,0.0,0.9834,1e-05,2.55786]
[1777333860401,67.64,77322.89,0.0,0.98341,1e-05,2.55547]
[1777333865436,67.65,77322.58,0.0,0.98341,1e-05,2.55659]
[1777333870471,67.65,77318.66,0.0,0.98336,1e-05,2.56227]
[1777333875506,67.65,77319.43,0.0,0.98336,1e-05,2.56199]
[1777333880541,67.66,77319.54,0.0,0.98336,1e-05,2.56256]
[1777333885577,67.66,77319.6,0.0,0.98335,1e-05,2.5632]
[1777333890613,67.67,77319.45,0.0,0.98335,1e-05,2.56411]
[1777333892626,67.67,77317.16,0.0,0.98334,1e-05,2.56525]
[1777333897661,67.67,77316.95,0.0,0.98333,1e-05,2.56621]
[1777333902696,67.68,77317.16,0.0,0.98333,1e-05,2.56661]
[1777333907731,67.68,77317.06,0.0,0.98332,1e-05,2.56738]
[1777333914780,67.69,77319.6,0.0,0.98334,1e-05,2.56505]
[1777333919815,67.69,77317.08,0.0,0.98331,1e-05,2.56887]
[1777333924850,67.69,77316.9,0.0,0.9833,1e-05,2.5697]
[1777333929885,67.7,77315.31,0.0,0.98328,1e-05,2.5723]
[1777333934920,67.7,77315.13,0.0,0.98328,1e-05,2.57308]
[1777333939955,67.7,77314.98,0.0,0.98327,1e-05,2.57381]
[1777333944989,67.71,77312.07,0.0,0.98324,1e-05,2.57803]
[1777333950025,67.71,77309.08,0.0,0.9832,1e-05,2.58233]
[1777333951031,67.71,77305.53,0.0,0.98318,1e-05,2.58488]
[1777333954054,67.71,77301.99,0.0,0.98314,1e-05,2.58965]
[1777333960096,67.71,77301.92,0.0,0.98314,1e-05,2.59021]
[1777333967145,67.72,77301.19,0.0,0.98313,1e-05,2.5917]
[1777333972180,67.72,77300.75,0.0,0.98312,1e-05,2.59265]
[1777333977215,67.72,77299.68,0.0,0.98311,1e-05,2.5944]
[1777333982250,67.72,77299.31,0.0,0.9831,1e-05,2.59525]
[1777333987285,67.73,77298.79,0.0,0.98309,1e-05,2.59628]
[1777333992320,67.73,77298.46,0.0,0.98309,1e-05,2.59706]
[1777333997355,67.73,77297.72,0.0,0.98308,1e-05,2.59835]
[1777334001383,67.73,77301.85,0.0,0.98312,1e-05,2.59333]
[1777334007425,67.74,77309.08,0.0,0.98318,1e-05,2.58455]
[1777334008432,67.74,77312.95,0.0,0.98322,1e-05,2.57978]
[1777334013468,67.74,77310.49,0.0,0.98321,1e-05,2.58134]
[1777334016305,67.74,77307.27,0.0,0.98317,1e-05,2.58563]
[1777334016488,67.74,77307.41,0.0,0.98317,1e-05,2.58554]
[1777334020517,67.74,77314.44,0.0,0.98324,1e-05,2.57694]
[1777334025551,67.75,77316.21,0.0,0.98325,1e-05,2.57521]
[1777334030587,67.75,77316.2,0.0,0.98325,1e-05,2.57575]
[1777334035621,67.75,77316.8,0.0,0.98325,1e-05,2.57549]
[1777334040657,67.76,77317.29,0.0,0.98325,1e-05,2.57538]
[1777334044685,67.76,77330.58,0.0,0.98338,1e-05,2.55892]
[1777334045707,67.76,77339.51,0.0,0.98347,1e-05,2.54777]
[1777334046708,67.76,77385.28,0.0,0.98391,1e-05,2.49053]
[1777334047717,67.76,77405.16,0.0,0.9841,1e-05,2.46638]
[1777334048722,67.76,77412.14,0.0,0.98416,1e-05,2.45811]
[1777334050737,67.77,77413.72,0.0,0.98417,1e-05,2.45679]
[1777334053758,67.77,77407.5,0.0,0.98411,1e-05,2.46536]
[1777334054765,67.77,77399.75,0.0,0.98403,1e-05,2.4752]
[1777334055772,67.78,77394.34,0.0,0.98398,1e-05,2.48216]
[1777334059800,67.78,77390.37,0.0,0.98393,1e-05,2.48813]
[1777334061814,67.79,77399.45,0.0,0.98401,1e-05,2.47742]
[1777334062820,67.79,77408.35,0.0,0.9841,1e-05,2.46674]
[1777334063828,67.79,77408.91,0.0,0.9841,1e-05,2.46635]
[1777334066849,67.79,77405.58,0.0,0.98406,1e-05,2.47132]
[1777334068867,67.8,77401.97,0.0,0.98402,1e-05,2.47634]
[1777334071888,67.8,77398.54,0.0,0.984,1e-05,2.47939]
[1777334073902,67.81,77405.28,0.0,0.98406,1e-05,2.47164]
[1777334074583,67.81,77405.28,0.0,0.98406,1e-05,2.47164]
[1777334074909,67.81,77405.54,0.0,0.98406,1e-05,2.47161]
[1777334079947,67.82,77404.34,0.0,0.98403,1e-05,2.47454]
[1777334080793,67.82,77404.34,0.0,0.98403,1e-05,2.47454]
[1777334085989,67.83,77408.29,0.0,0.98406,1e-05,2.4714]
[1777334088017,67.83,77426.59,0.0,0.98423,1e-05,2.44956]
[1777334089011,67.83,77430.28,0.0,0.98426,1e-05,2.44539]
[1777334094046,67.84,77430.53,0.0,0.98425,1e-05,2.44679]
[1777334096060,67.85,77435.34,0.0,0.98429,1e-05,2.4416]
[1777334098074,67.85,77439.28,0.0,0.98432,1e-05,2.4375]
[1777334102102,67.86,77443.61,0.0,0.98435,1e-05,2.43364]
[1777334107140,67.87,77443.13,0.0,0.98433,1e-05,2.436]
[1777334109154,67.88,77437.57,0.0,0.98428,1e-05,2.44346]
[1777334110161,67.88,77433.9,0.0,0.98424,1e-05,2.44827]
[1777334113182,67.88,77425.69,0.0,0.98415,1e-05,2.45928]
[1777334114188,67.89,77414.85,0.0,0.98405,1e-05,2.4729]
[1777334115196,67.89,77414.05,0.0,0.98404,1e-05,2.47417]
[1777334118217,67.89,77406.35,0.0,0.98396,1e-05,2.4845]
[1777334120230,67.9,77402.64,0.0,0.98392,1e-05,2.48961]
[1777334123124,67.9,77400.03,0.0,0.98389,1e-05,2.49335]
[1777334123170,67.9,77400.03,0.0,0.98389,1e-05,2.49335]
[1777334123265,67.9,77397.74,0.0,0.98387,1e-05,2.49644]
[1777334125277,67.9,77393.4,0.0,0.98382,1e-05,2.50232]
[1777334127290,67.91,77401.58,0.0,0.9839,1e-05,2.49266]
[1777334128298,67.91,77404.78,0.0,0.98393,1e-05,2.48896]
[1777334130312,67.91,77409.7,0.0,0.98397,1e-05,2.48342]
[1777334135347,67.92,77411.93,0.0,0.98399,1e-05,2.48006]
[1777334140381,67.93,77411.79,0.0,0.98398,1e-05,2.48164]
[1777334144835,67.93,77413.3,0.0,0.98399,1e-05,2.48062]
[1777334144946,67.93,77413.3,0.0,0.98399,1e-05,2.48062]
[1777334144964,67.94,77415.6,0.0,0.98401,1e-05,2.47835]
[1777334150452,67.95,77415.41,0.0,0.98399,1e-05,2.48001]
[1777334151459,67.95,77411.92,0.0,0.98396,1e-05,2.48459]
[1777334156495,67.96,77411.59,0.0,0.98394,1e-05,2.48635]
[1777334157501,67.96,77407.69,0.0,0.9839,1e-05,2.49143]
[1777334161530,67.96,77399.69,0.0,0.98382,1e-05,2.50237]
[1777334166566,67.97,77400.95,0.0,0.98382,1e-05,2.50202]
[1777334171601,67.98,77399.68,0.0,0.9838,1e-05,2.50505]
[1777334175629,67.99,77395.6,0.0,0.98375,1e-05,2.51107]
[1777334180663,67.99,77395.65,0.0,0.98375,1e-05,2.51214]
[1777334185699,68.0,77394.24,0.0,0.98372,1e-05,2.51501]
[1777334191741,68.01,77394.69,0.0,0.98373,1e-05,2.5137]
[1777334196776,68.01,77394.81,0.0,0.98372,1e-05,2.51461]
[1777334201811,68.02,77392.95,0.0,0.9837,1e-05,2.51796]
[1777334206846,68.03,77393.38,0.0,0.98369,1e-05,2.51843]
[1777334211880,68.03,77394.81,0.0,0.9837,1e-05,2.51763]
[1777334216916,68.04,77393.61,0.0,0.98368,1e-05,2.5201]
[1777334221951,68.04,77391.54,0.0,0.98366,1e-05,2.52362]
[1777334226986,68.05,77391.32,0.0,0.98365,1e-05,2.5248]
[1777334229000,68.05,77414.18,0.0,0.98386,1e-05,2.49677]
[1777334230007,68.05,77417.47,0.0,0.98389,1e-05,2.49293]
[1777334231015,68.05,77407.38,0.0,0.98379,1e-05,2.50565]
[1777334232023,68.06,77400.08,0.0,0.98372,1e-05,2.51493]
[1777334236050,68.06,77398.15,0.0,0.9837,1e-05,2.51812]
[1777334238064,68.06,77392.65,0.0,0.98364,1e-05,2.52536]
[1777334239072,68.06,77389.17,0.0,0.98361,1e-05,2.52988]
[1777334244106,68.07,77388.25,0.0,0.98359,1e-05,2.53189]
[1777334246042,68.07,77388.25,0.0,0.98359,1e-05,2.53189]
[1777334246044,68.07,77388.25,0.0,0.98359,1e-05,2.53189]
[1777334246120,68.07,77387.94,0.0,0.98359,1e-05,2.53262]
[1777334251155,68.08,77387.52,0.0,0.98359,1e-05,2.53193]
[1777334256190,68.08,77386.29,0.0,0.98357,1e-05,2.53427]
[1777334259211,68.08,77382.34,0.0,0.98353,1e-05,2.53968]
[1777334264247,68.09,77379.88,0.0,0.9835,1e-05,2.54347]
[1777334269282,68.09,77378.8,0.0,0.98348,1e-05,2.54549]
[1777334273310,68.1,77370.25,0.0,0.9834,1e-05,2.55676]
[1777334275324,68.1,77369.76,0.0,0.98339,1e-05,2.5576]
[1777334280360,68.1,77373.23,0.0,0.98342,1e-05,2.55377]
[1777334284389,68.1,77369.4,0.0,0.98338,1e-05,2.55904]
[1777334289424,68.11,77369.38,0.0,0.98337,1e-05,2.55957]
[1777334294459,68.11,77368.96,0.0,0.98337,1e-05,2.56059]
[1777334299494,68.11,77366.04,0.0,0.98333,1e-05,2.56472]
[1777334305537,68.11,77361.63,0.0,0.98329,1e-05,2.5708]
[1777334307550,68.12,77365.57,0.0,0.98332,1e-05,2.56597]
[1777334312586,68.12,77366.39,0.0,0.98334,1e-05,2.56328]
[1777334318628,68.12,77365.99,0.0,0.98333,1e-05,2.56429]
[1777334322688,68.12,77365.91,0.0,0.98333,1e-05,2.56463]
[1777334328698,68.13,77366.36,0.0,0.98333,1e-05,2.56465]
[1777334333733,68.13,77365.36,0.0,0.98332,1e-05,2.56631]
[1777334334740,68.13,77359.42,0.0,0.98326,1e-05,2.5739]
[1777334336753,68.13,77365.85,0.0,0.98332,1e-05,2.56598]
[1777334341789,68.13,77367.15,0.0,0.98333,1e-05,2.56474]
[1777334346824,68.13,77367.3,0.0,0.98333,1e-05,2.56494]
[1777334351858,68.14,77365.9,0.0,0.98331,1e-05,2.5671]
[1777334354881,68.14,77370.29,0.0,0.98335,1e-05,2.56179]
[1777334355888,68.14,77375.58,0.0,0.98341,1e-05,2.55522]
[1777334356793,68.14,77375.58,0.0,0.98341,1e-05,2.55522]
[1777334356895,68.14,77375.47,0.0,0.9834,1e-05,2.55545]
[1777334361930,68.14,77375.33,0.0,0.9834,1e-05,2.55612]
[1777334365830,68.14,77373.69,0.0,0.98338,1e-05,2.55847]
[1777334365926,68.14,77373.69,0.0,0.98338,1e-05,2.55847]
[1777334365958,68.14,77371.62,0.0,0.98336,1e-05,2.56118]
[1777334370993,68.15,77368.02,0.0,0.98332,1e-05,2.56615]
[1777334380058,68.15,77366.92,0.0,0.98332,1e-05,2.56625]
[1777334382072,68.15,77370.67,0.0,0.98335,1e-05,2.56169]
[1777334387107,68.16,77371.97,0.0,0.98336,1e-05,2.56054]
[1777334392141,68.16,77372.11,0.0,0.98336,1e-05,2.56085]
[1777334397177,68.16,77370.24,0.0,0.98334,1e-05,2.56368]
[1777334401205,68.16,77374.72,0.0,0.98338,1e-05,2.5583]
[1777334402212,68.16,77378.5,0.0,0.98342,1e-05,2.55374]
[1777334407249,68.17,77376.73,0.0,0.98339,1e-05,2.55651]
[1777334412284,68.17,77373.81,0.0,0.98336,1e-05,2.56069]
[1777334416312,68.17,77370.06,0.0,0.98332,1e-05,2.56579]
[1777334420340,68.18,77365.87,0.0,0.98328,1e-05,2.57141]
[1777334425375,68.18,77365.32,0.0,0.98327,1e-05,2.5725]
[1777334430411,68.18,77363.64,0.0,0.98325,1e-05,2.575]
[1777334434438,68.18,77358.9,0.0,0.98321,1e-05,2.57924]
[1777334436453,68.18,77353.98,0.0,0.98316,1e-05,2.58561]
[1777334437460,68.18,77348.78,0.0,0.98311,1e-05,2.59228]
[1777334441488,68.18,77343.12,0.0,0.98305,1e-05,2.59966]
[1777334442495,68.18,77334.89,0.0,0.98297,1e-05,2.61021]
[1777334446522,68.18,77332.19,0.0,0.98294,1e-05,2.61373]
[1777334448537,68.18,77326.23,0.0,0.98288,1e-05,2.6214]
[1777334451558,68.19,77319.46,0.0,0.98282,1e-05,2.63012]
[1777334455586,68.18,77317.04,0.0,0.98279,1e-05,2.63319]
[1777334460621,68.18,77310.68,0.0,0.98273,1e-05,2.64131]
[1777334461628,68.18,77315.35,0.0,0.98277,1e-05,2.63526]
[1777334466662,68.18,77317.43,0.0,0.9828,1e-05,2.63252]
[1777334467501,68.18,77317.43,0.0,0.9828,1e-05,2.63252]
[1777334472705,68.18,77314.44,0.0,0.98277,1e-05,2.63628]
[1777334473712,68.18,77308.02,0.0,0.9827,1e-05,2.64454]
[1777334475726,68.18,77298.43,0.0,0.9826,1e-05,2.65688]
[1777334476736,68.18,77296.88,0.0,0.98259,1e-05,2.65884]
[1777334479755,68.18,77305.35,0.0,0.98268,1e-05,2.64769]
[1777334481769,68.18,77307.17,0.0,0.9827,1e-05,2.64526]
[1777334483782,68.18,77303.58,0.0,0.98266,1e-05,2.64983]
[1777334486824,68.18,77302.35,0.0,0.98265,1e-05,2.65133]
[1777334486835,68.18,77302.34,0.0,0.98265,1e-05,2.65129]
[1777334490123,68.18,77316.4,0.0,0.98279,1e-05,2.63296]
[1777334491839,68.18,77323.72,0.0,0.98288,1e-05,2.62144]
[1777334492846,68.18,77329.11,0.0,0.98293,1e-05,2.61452]
[1777334494884,68.18,77328.85,0.0,0.98293,1e-05,2.61487]
[1777334496898,68.18,77332.5,0.0,0.98297,1e-05,2.61023]
[1777334498912,68.18,77336.25,0.0,0.983,1e-05,2.60548]
[1777334499919,68.18,77340.85,0.0,0.98305,1e-05,2.59963]
[1777334500926,68.18,77349.85,0.0,0.98314,1e-05,2.58821]
[1777334501933,68.18,77353.68,0.0,0.98318,1e-05,2.58339]
[1777334502940,68.18,77350.03,0.0,0.98314,1e-05,2.58808]
[1777334507975,68.18,77346.68,0.0,0.98311,1e-05,2.59266]
[1777334512003,68.18,77338.16,0.0,0.98302,1e-05,2.60376]
[1777334517038,68.18,77336.78,0.0,0.983,1e-05,2.60576]
[1777334518090,68.18,77336.78,0.0,0.983,1e-05,2.60576]
[1777334518178,68.19,77337.33,0.0,0.98301,1e-05,2.60514]
[1777334519200,68.19,77337.33,0.0,0.98301,1e-05,2.60514]
[1777334525095,68.19,77338.79,0.0,0.98302,1e-05,2.60361]
[1777334526102,68.19,77331.34,0.0,0.98294,1e-05,2.61318]
[1777334528116,68.19,77330.49,0.0,0.98294,1e-05,2.61432]
[1777334533150,68.19,77334.58,0.0,0.98298,1e-05,2.60923]
[1777334538186,68.19,77335.97,0.0,0.98299,1e-05,2.60765]
[1777334543221,68.19,77335.7,0.0,0.98298,1e-05,2.60819]
[1777334548256,68.19,77337.94,0.0,0.98301,1e-05,2.6055]
[1777334553292,68.19,77340.81,0.0,0.98305,1e-05,2.59998]
[1777334557320,68.19,77347.33,0.0,0.98311,1e-05,2.59187]
[1777334562355,68.2,77348.92,0.0,0.98312,1e-05,2.59017]
[1777334567390,68.2,77348.56,0.0,0.98312,1e-05,2.59094]
[1777334572425,68.2,77349.85,0.0,0.98313,1e-05,2.58961]
[1777334576454,68.2,77345.59,0.0,0.98308,1e-05,2.59528]
[1777334581491,68.2,77341.9,0.0,0.98304,1e-05,2.60021]
[1777334582498,68.2,77349.03,0.0,0.98311,1e-05,2.59118]
[1777334583505,68.2,77353.75,0.0,0.98316,1e-05,2.58524]
[1777334586526,68.2,77344.06,0.0,0.98306,1e-05,2.59777]
[1777334587533,68.21,77340.5,0.0,0.98303,1e-05,2.60235]
[1777334589546,68.21,77335.1,0.0,0.98297,1e-05,2.60932]
[1777334592570,68.21,77330.44,0.0,0.98292,1e-05,2.61535]
[1777334593574,68.21,77312.39,0.0,0.98274,1e-05,2.63856]
[1777334594581,68.21,77305.6,0.0,0.98267,1e-05,2.6473]
[1777334595590,68.21,77301.12,0.0,0.98263,1e-05,2.65306]
[1777334600624,68.2,77301.18,0.0,0.98263,1e-05,2.65273]
[1777334605658,68.2,77306.83,0.0,0.98269,1e-05,2.64515]
[1777334608679,68.2,77302.83,0.0,0.98265,1e-05,2.6502]
[1777334609062,68.2,77302.83,0.0,0.98265,1e-05,2.6502]
[1777334609099,68.2,77302.83,0.0,0.98265,1e-05,2.6502]
[1777334609687,68.2,77302.29,0.0,0.98265,1e-05,2.65085]
[1777334614722,68.2,77300.45,0.0,0.98264,1e-05,2.65086]
[1777334619757,68.2,77298.32,0.0,0.98262,1e-05,2.65333]
[1777334624792,68.2,77297.49,0.0,0.98262,1e-05,2.65413]
[1777334625799,68.2,77303.27,0.0,0.98268,1e-05,2.64659]
[1777334631840,68.19,77302.78,0.0,0.98267,1e-05,2.64694]
[1777334636876,68.19,77305.26,0.0,0.9827,1e-05,2.64354]
[1777334640904,68.19,77298.85,0.0,0.98264,1e-05,2.65168]
[1777334645939,68.19,77300.17,0.0,0.98265,1e-05,2.64971]
[1777334650973,68.19,77301.58,0.0,0.98267,1e-05,2.64766]
[1777334656020,68.19,77299.24,0.0,0.98265,1e-05,2.65047]
[1777334660037,68.19,77294.09,0.0,0.98259,1e-05,2.65695]
[1777334665072,68.19,77292.47,0.0,0.98258,1e-05,2.65878]
[1777334666079,68.19,77286.59,0.0,0.98252,1e-05,2.66636]
[1777334671114,68.18,77285.58,0.0,0.98253,1e-05,2.6652]
[1777334676149,68.18,77285.31,0.0,0.98253,1e-05,2.66518]
[1777334678004,68.18,77284.38,0.0,0.98252,1e-05,2.66631]
[1777334683198,68.18,77278.96,0.0,0.98246,1e-05,2.67288]
[1777334686218,68.18,77283.83,0.0,0.98252,1e-05,2.66617]
[1777334691254,68.17,77286.19,0.0,0.98254,1e-05,2.66269]
[1777334696289,68.17,77288.61,0.0,0.98257,1e-05,2.65918]
[1777334697296,68.17,77292.4,0.0,0.98261,1e-05,2.65419]
[1777334701323,68.17,77287.53,0.0,0.98256,1e-05,2.66027]
[1777334703338,68.17,77280.03,0.0,0.98249,1e-05,2.66988]
[1777334705119,68.17,77278.67,0.0,0.98247,1e-05,2.67156]
[1777334710734,68.16,77275.01,0.0,0.98244,1e-05,2.67584]
[1777334716430,68.16,77272.62,0.0,0.98242,1e-05,2.67823]
[1777334721465,68.16,77274.9,0.0,0.98245,1e-05,2.67475]
[1777334726500,68.15,77274.72,0.0,0.98245,1e-05,2.67449]
[1777334727507,68.15,77290.63,0.0,0.98261,1e-05,2.65379]
[1777334728515,68.15,77294.74,0.0,0.98266,1e-05,2.64832]
[1777334733551,68.15,77294.47,0.0,0.98267,1e-05,2.64631]
[1777334738587,68.15,77292.56,0.0,0.98265,1e-05,2.64852]
[1777334740094,68.15,77292.24,0.0,0.98265,1e-05,2.64888]
[1777334740144,68.15,77292.24,0.0,0.98265,1e-05,2.64888]
[1777334740600,68.15,77292.17,0.0,0.98265,1e-05,2.64891]
[1777334745636,68.15,77294.59,0.0,0.98268,1e-05,2.64549]
[1777334750671,68.15,77293.11,0.0,0.98266,1e-05,2.64716]
[1777334752685,68.15,77296.64,0.0,0.9827,1e-05,2.64249]
[1777334757720,68.14,77295.07,0.0,0.98269,1e-05,2.6443]
[1777334761748,68.14,77288.69,0.0,0.98262,1e-05,2.65239]
[1777334766783,68.14,77285.41,0.0,0.98259,1e-05,2.65635]
[1777334768798,68.14,77279.1,0.0,0.98253,1e-05,2.66442]
[1777334772826,68.14,77285.75,0.0,0.9826,1e-05,2.65548]
[1777334775223,68.14,77285.54,0.0,0.9826,1e-05,2.65564]
[1777334780686,68.14,77282.02,0.0,0.98256,1e-05,2.65988]
[1777334785920,68.13,77282.21,0.0,0.98257,1e-05,2.65921]
[1777334790955,68.13,77281.16,0.0,0.98256,1e-05,2.66023]
[1777334792969,68.13,77277.81,0.0,0.98254,1e-05,2.66233]
[1777334795990,68.13,77274.12,0.0,0.9825,1e-05,2.66689]
[1777334799011,68.13,77277.97,0.0,0.98254,1e-05,2.66164]
[1777334804046,68.13,77278.4,0.0,0.98255,1e-05,2.66071]
[1777334805053,68.13,77275.01,0.0,0.98252,1e-05,2.66505]
[1777334810088,68.12,77272.21,0.0,0.98249,1e-05,2.66829]
[1777334815123,68.12,77271.96,0.0,0.98249,1e-05,2.6682]
[1777334820158,68.12,77272.36,0.0,0.9825,1e-05,2.66727]
[1777334821165,68.12,77268.87,0.0,0.98246,1e-05,2.67174]
[1777334826200,68.12,77267.57,0.0,0.98245,1e-05,2.67299]
[1777334832242,68.11,77266.04,0.0,0.98244,1e-05,2.67444]
[1777334837277,68.11,77265.64,0.0,0.98244,1e-05,2.67451]
[1777334843319,68.11,77266.57,0.0,0.98246,1e-05,2.67276]
[1777334848354,68.1,77268.17,0.0,0.98248,1e-05,2.67024]
[1777334853388,68.1,77266.72,0.0,0.98248,1e-05,2.66952]
[1777334857417,68.1,77262.83,0.0,0.98244,1e-05,2.67427]
[1777334862452,68.1,77261.4,0.0,0.98243,1e-05,2.67568]
[1777334867488,68.09,77268.38,0.0,0.9825,1e-05,2.66614]
[1777334869596,68.09,77270.75,0.0,0.98253,1e-05,2.66298]
[1777334874537,68.09,77276.41,0.0,0.98259,1e-05,2.65524]
[1777334876551,68.09,77279.81,0.0,0.98263,1e-05,2.65073]
[1777334877558,68.09,77290.43,0.0,0.98273,1e-05,2.63694]
[1777334878565,68.09,77292.36,0.0,0.98275,1e-05,2.63443]
[1777334883600,68.09,77292.61,0.0,0.98276,1e-05,2.63406]
[1777334887629,68.09,77296.94,0.0,0.9828,1e-05,2.62844]
[1777334889642,68.09,77299.64,0.0,0.98283,1e-05,2.62497]
[1777334892663,68.09,77303.42,0.0,0.98287,1e-05,2.62014]
[1777334897700,68.09,77303.26,0.0,0.98286,1e-05,2.62043]
[1777334900450,68.09,77302.21,0.0,0.98285,1e-05,2.6218]
[1777334905757,68.09,77302.18,0.0,0.98285,1e-05,2.62189]
[1777334910792,68.09,77302.8,0.0,0.98286,1e-05,2.62113]
[1777334915827,68.09,77303.94,0.0,0.98288,1e-05,2.61762]
[1777334920862,68.09,77305.01,0.0,0.98289,1e-05,2.61631]
[1777334925897,68.09,77306.92,0.0,0.98291,1e-05,2.61393]
[1777334930932,68.09,77306.73,0.0,0.98291,1e-05,2.61425]
[1777334931939,68.09,77314.43,0.0,0.98299,1e-05,2.6044]
[1777334936974,68.09,77318.66,0.0,0.98303,1e-05,2.59916]
[1777334942008,68.1,77320.92,0.0,0.98305,1e-05,2.59649]
[1777334947044,68.1,77322.75,0.0,0.98307,1e-05,2.59441]
[1777334950065,68.1,77329.2,0.0,0.98313,1e-05,2.58635]
[1777334953088,68.1,77337.13,0.0,0.98321,1e-05,2.57647]
[1777334955103,68.1,77332.98,0.0,0.98316,1e-05,2.58191]
[1777334956110,68.1,77328.45,0.0,0.98312,1e-05,2.58775]
[1777334962151,68.1,77327.05,0.0,0.9831,1e-05,2.58991]
[1777334967186,68.1,77327.66,0.0,0.9831,1e-05,2.58946]
[1777334969201,68.11,77335.61,0.0,0.98318,1e-05,2.57948]
[1777334970208,68.11,77340.26,0.0,0.98323,1e-05,2.57367]
[1777334975242,68.11,77344.0,0.0,0.98327,1e-05,2.56737]
[1777334977257,68.11,77348.63,0.0,0.98332,1e-05,2.56173]
[1777334980278,68.11,77353.73,0.0,0.98337,1e-05,2.55565]
[1777334981285,68.11,77358.36,0.0,0.98341,1e-05,2.54994]
[1777334982292,68.11,77362.02,0.0,0.98344,1e-05,2.54548]
[1777334987327,68.12,77362.86,0.0,0.98345,1e-05,2.54515]
[1777334989708,68.12,77362.6,0.0,0.98344,1e-05,2.54561]
[1777334989810,68.12,77359.98,0.0,0.98342,1e-05,2.54918]
[1777334993368,68.12,77356.09,0.0,0.98338,1e-05,2.55446]
[1777334998407,68.13,77352.17,0.0,0.98333,1e-05,2.56]
[1777335001430,68.13,77357.85,0.0,0.98339,1e-05,2.55317]
[1777335004450,68.13,77350.77,0.0,0.98331,1e-05,2.56245]
[1777335006464,68.13,77336.19,0.0,0.98317,1e-05,2.58113]
[1777335007471,68.13,77331.45,0.0,0.98312,1e-05,2.58726]
[1777335008478,68.13,77329.05,0.0,0.98309,1e-05,2.59038]
[1777335013513,68.14,77334.93,0.0,0.98315,1e-05,2.58319]
[1777335018547,68.14,77334.39,0.0,0.98314,1e-05,2.58423]
[1777335021569,68.14,77340.1,0.0,0.9832,1e-05,2.57727]
[1777335026604,68.14,77336.13,0.0,0.98315,1e-05,2.58272]
[1777335031639,68.14,77336.01,0.0,0.98316,1e-05,2.58118]
[1777335036674,68.15,77343.94,0.0,0.98324,1e-05,2.57155]
[1777335037681,68.15,77347.9,0.0,0.98328,1e-05,2.56664]
[1777335038688,68.15,77359.63,0.0,0.98339,1e-05,2.55196]
[1777335039696,68.15,77361.53,0.0,0.98341,1e-05,2.5497]
[1777335044730,68.15,77367.42,0.0,0.98346,1e-05,2.54298]
[1777335046744,68.15,77372.37,0.0,0.98351,1e-05,2.53708]
[1777335051782,68.16,77374.6,0.0,0.98352,1e-05,2.53506]
[1777335053796,68.16,77378.46,0.0,0.98356,1e-05,2.53054]
[1777335055082,68.16,77378.46,0.0,0.98356,1e-05,2.53054]
[1777335060846,68.17,77380.11,0.0,0.98357,1e-05,2.52957]
[1777335061853,68.17,77384.36,0.0,0.98361,1e-05,2.52443]
[1777335064873,68.17,77390.43,0.0,0.98366,1e-05,2.51737]
[1777335065881,68.17,77397.91,0.0,0.98373,1e-05,2.50826]
[1777335070916,68.18,77397.71,0.0,0.98372,1e-05,2.50949]
[1777335075951,68.18,77398.04,0.0,0.98372,1e-05,2.51004]
[1777335079979,68.19,77403.06,0.0,0.98376,1e-05,2.50457]
[1777335085022,68.2,77402.09,0.0,0.98375,1e-05,2.50678]
[1777335086029,68.2,77415.43,0.0,0.98387,1e-05,2.49048]
[1777335087035,68.2,77414.97,0.0,0.98387,1e-05,2.49128]
[1777335092071,68.2,77420.05,0.0,0.98392,1e-05,2.48412]
[1777335095092,68.21,77428.34,0.0,0.98399,1e-05,2.47466]
[1777335096099,68.21,77423.96,0.0,0.98395,1e-05,2.48029]
[1777335097106,68.21,77417.37,0.0,0.98388,1e-05,2.48865]
[1777335098113,68.21,77413.7,0.0,0.98385,1e-05,2.49341]
[1777335103148,68.22,77411.63,0.0,0.98382,1e-05,2.49706]
[1777335108183,68.23,77408.38,0.0,0.98378,1e-05,2.50215]
[1777335113218,68.23,77408.27,0.0,0.98377,1e-05,2.50335]
[1777335118253,68.24,77406.08,0.0,0.98374,1e-05,2.50711]
[1777335119260,68.24,77401.03,0.0,0.98369,1e-05,2.51358]
[1777335121079,68.24,77399.37,0.0,0.98367,1e-05,2.51584]
[1777335121274,68.24,77399.48,0.0,0.98367,1e-05,2.51589]
[1777335126309,68.25,77396.43,0.0,0.98364,1e-05,2.52063]
[1777335131344,68.26,77394.58,0.0,0.98361,1e-05,2.52385]
[1777335136379,68.26,77393.74,0.0,0.9836,1e-05,2.52581]
[1777335141414,68.27,77393.73,0.0,0.98359,1e-05,2.52672]
[1777335146451,68.27,77395.61,0.0,0.9836,1e-05,2.52529]
[1777335151486,68.28,77393.79,0.0,0.98359,1e-05,2.52642]
[1777335156521,68.28,77392.65,0.0,0.98357,1e-05,2.52876]
[1777335160549,68.29,77387.61,0.0,0.98352,1e-05,2.53577]
[1777335165584,68.29,77386.31,0.0,0.9835,1e-05,2.53825]
[1777335170619,68.3,77386.34,0.0,0.98349,1e-05,2.53904]
[1777335175654,68.3,77386.48,0.0,0.98349,1e-05,2.5397]
[1777335180689,68.31,77386.53,0.0,0.98348,1e-05,2.54046]
[1777335188745,68.32,77386.88,0.0,0.98347,1e-05,2.5415]
[1777335190759,68.32,77382.54,0.0,0.98343,1e-05,2.54726]
[1777335191765,68.32,77374.82,0.0,0.98335,1e-05,2.5571]
[1777335193780,68.32,77371.01,0.0,0.98331,1e-05,2.56215]
[1777335198814,68.32,77367.35,0.0,0.98327,1e-05,2.56737]
[1777335203850,68.33,77367.82,0.0,0.98327,1e-05,2.56733]
[1777335206871,68.33,77363.38,0.0,0.98323,1e-05,2.57326]
[1777335209999,68.33,77349.79,0.0,0.98309,1e-05,2.59076]
[1777335210900,68.33,77344.04,0.0,0.98303,1e-05,2.59813]
[1777335213919,68.33,77340.35,0.0,0.98301,1e-05,2.6009]
[1777335215941,68.33,77329.11,0.0,0.98289,1e-05,2.61534]
[1777335216945,68.33,77317.47,0.0,0.98277,1e-05,2.63029]
[1777335217952,68.33,77314.97,0.0,0.98275,1e-05,2.63349]
[1777335220973,68.33,77311.57,0.0,0.98272,1e-05,2.63783]
[1777335221980,68.33,77306.97,0.0,0.98267,1e-05,2.64374]
[1777335227014,68.33,77304.31,0.0,0.98264,1e-05,2.647]
[1777335231043,68.33,77300.45,0.0,0.9826,1e-05,2.65179]
[1777335232993,68.33,77297.62,0.0,0.98258,1e-05,2.6554]
[1777335236101,68.33,77299.36,0.0,0.9826,1e-05,2.65297]
[1777335236203,68.33,77302.77,0.0,0.98263,1e-05,2.6485]
[1777335242120,68.33,77305.75,0.0,0.98266,1e-05,2.64438]
[1777335247156,68.33,77304.67,0.0,0.98265,1e-05,2.64555]
[1777335252191,68.32,77303.82,0.0,0.98265,1e-05,2.64641]
[1777335257227,68.32,77306.15,0.0,0.98267,1e-05,2.64318]
[1777335262261,68.32,77313.57,0.0,0.98275,1e-05,2.63342]
[1777335263269,68.32,77319.9,0.0,0.98281,1e-05,2.62526]
[1777335265283,68.32,77323.25,0.0,0.98285,1e-05,2.62094]
[1777335267853,68.32,77320.0,0.0,0.98281,1e-05,2.62511]
[1777335268304,68.32,77319.74,0.0,0.98281,1e-05,2.62543]
[1777335273339,68.32,77316.81,0.0,0.9828,1e-05,2.62704]
[1777335278373,68.32,77315.7,0.0,0.98279,1e-05,2.62839]
[1777335283409,68.32,77316.85,0.0,0.9828,1e-05,2.62683]
[1777335288444,68.32,77316.78,0.0,0.9828,1e-05,2.62685]
[1777335293479,68.32,77318.07,0.0,0.98281,1e-05,2.62514]
[1777335298514,68.32,77317.42,0.0,0.9828,1e-05,2.62593]
[1777335301535,68.32,77311.5,0.0,0.98275,1e-05,2.63351]
[1777335305562,68.32,77306.35,0.0,0.98269,1e-05,2.64005]
[1777335307576,68.32,77302.75,0.0,0.98266,1e-05,2.64462]
[1777335311605,68.32,77312.52,0.0,0.98276,1e-05,2.63184]
[1777335312612,68.32,77315.88,0.0,0.98279,1e-05,2.6275]
[1777335317646,68.32,77317.7,0.0,0.98281,1e-05,2.6251]
[1777335318654,68.32,77314.08,0.0,0.98277,1e-05,2.62974]
[1777335321675,68.32,77322.78,0.0,0.98286,1e-05,2.61852]
[1777335322681,68.32,77327.22,0.0,0.98291,1e-05,2.61284]
[1777335325703,68.32,77330.61,0.0,0.98294,1e-05,2.60854]
[1777335330738,68.32,77323.41,0.0,0.98287,1e-05,2.61784]
[1777335331745,68.32,77315.7,0.0,0.9828,1e-05,2.62564]
[1777335333759,68.32,77319.55,0.0,0.98284,1e-05,2.62069]
[1777335338794,68.32,77321.6,0.0,0.98286,1e-05,2.61805]
[1777335341814,68.32,77325.21,0.0,0.9829,1e-05,2.61344]
[1777335346850,68.32,77326.52,0.0,0.98291,1e-05,2.61182]
[1777335348864,68.32,77331.01,0.0,0.98296,1e-05,2.60611]
[1777335349871,68.32,77335.18,0.0,0.983,1e-05,2.60081]
[1777335351885,68.32,77331.72,0.0,0.98296,1e-05,2.60528]
[1777335356920,68.32,77331.34,0.0,0.98296,1e-05,2.60592]
[1777335361955,68.32,77335.4,0.0,0.983,1e-05,2.60091]
[1777335366990,68.32,77338.58,0.0,0.98303,1e-05,2.59706]
[1777335367996,68.32,77347.91,0.0,0.98312,1e-05,2.58525]
[1777335369004,68.32,77350.29,0.0,0.98314,1e-05,2.5823]
[1777335376054,68.33,77351.58,0.0,0.98315,1e-05,2.58118]
[1777335380191,68.33,77350.69,0.0,0.98314,1e-05,2.58253]
[1777335380614,68.33,77350.69,0.0,0.98314,1e-05,2.58253]
[1777335380217,68.33,77350.66,0.0,0.98314,1e-05,2.58263]
[1777335382096,68.33,77346.8,0.0,0.9831,1e-05,2.58766]
[1777335383103,68.33,77340.6,0.0,0.98304,1e-05,2.5956]
[1777335385117,68.33,77337.07,0.0,0.983,1e-05,2.60018]
[1777335386124,68.33,77333.6,0.0,0.98297,1e-05,2.60464]
[1777335389145,68.33,77342.2,0.0,0.98305,1e-05,2.59378]
[1777335393173,68.33,77349.89,0.0,0.98314,1e-05,2.58213]
[1777335396195,68.33,77361.32,0.0,0.98325,1e-05,2.56789]
[1777335397202,68.33,77364.46,0.0,0.98328,1e-05,2.56402]
[1777335400223,68.33,77369.78,0.0,0.98333,1e-05,2.55762]
[1777335401230,68.33,77373.46,0.0,0.98337,1e-05,2.5531]
[1777335403208,68.34,77374.9,0.0,0.98338,1e-05,2.55141]
[1777335408279,68.34,77374.15,0.0,0.98337,1e-05,2.55301]
[1777335409286,68.34,77378.08,0.0,0.98341,1e-05,2.54818]
[1777335415328,68.34,77381.32,0.0,0.98343,1e-05,2.54485]
[1777335420362,68.35,77379.56,0.0,0.98341,1e-05,2.54765]
[1777335421381,68.35,77408.21,0.0,0.98369,1e-05,2.51205]
[1777335422377,68.35,77408.46,0.0,0.98369,1e-05,2.51192]
[1777335427413,68.36,77409.03,0.0,0.98369,1e-05,2.51212]
[1777335431441,68.36,77413.96,0.0,0.98373,1e-05,2.50676]
[1777335436475,68.37,77417.45,0.0,0.98376,1e-05,2.50343]
[1777335441511,68.37,77412.29,0.0,0.9837,1e-05,2.5108]
[1777335443529,68.37,77407.64,0.0,0.98365,1e-05,2.51695]
[1777335444534,68.38,77411.92,0.0,0.98369,1e-05,2.51182]
[1777335449569,68.38,77413.57,0.0,0.9837,1e-05,2.51073]
[1777335454605,68.39,77413.39,0.0,0.9837,1e-05,2.50987]
[1777335459640,68.39,77413.26,0.0,0.9837,1e-05,2.511]
[1777335463667,68.4,77409.51,0.0,0.98365,1e-05,2.51642]
[1777335466688,68.4,77403.74,0.0,0.98359,1e-05,2.52412]
[1777335470716,68.41,77400.07,0.0,0.98355,1e-05,2.52936]
[1777335475753,68.41,77396.48,0.0,0.98351,1e-05,2.53464]
[1777335480788,68.41,77394.97,0.0,0.98349,1e-05,2.53728]
[1777335481795,68.42,77391.39,0.0,0.98346,1e-05,2.5419]
[1777335485822,68.42,77384.51,0.0,0.98338,1e-05,2.55106]
[1777335490858,68.42,77383.69,0.0,0.98337,1e-05,2.55267]
[1777335496900,68.43,77384.71,0.0,0.98338,1e-05,2.55207]
[1777335501943,68.43,77384.78,0.0,0.98337,1e-05,2.55255]
[1777335506978,68.43,77383.11,0.0,0.98335,1e-05,2.5552]
[1777335508611,68.43,77383.11,0.0,0.98335,1e-05,2.5552]
[1777335508635,68.43,77380.8,0.0,0.98333,1e-05,2.55831]
[1777335508992,68.43,77375.55,0.0,0.98328,1e-05,2.56491]
[1777335509999,68.44,77369.89,0.0,0.98322,1e-05,2.57215]
[1777335512013,68.44,77368.2,0.0,0.98322,1e-05,2.57236]
[1777335517057,68.44,77369.93,0.0,0.98323,1e-05,2.57062]
[1777335521085,68.44,77363.96,0.0,0.98317,1e-05,2.57846]
[1777335523099,68.44,77355.77,0.0,0.98309,1e-05,2.58894]
[1777335523884,68.44,77355.77,0.0,0.98309,1e-05,2.58894]
[1777335524106,68.44,77352.34,0.0,0.98305,1e-05,2.59334]
[1777335529140,68.44,77351.61,0.0,0.98304,1e-05,2.59444]
[1777335534701,68.44,77348.85,0.0,0.98301,1e-05,2.59807]
[1777335534802,68.44,77347.22,0.0,0.983,1e-05,2.60017]
[1777335538203,68.44,77342.43,0.0,0.98295,1e-05,2.60635]
[1777335543239,68.44,77339.98,0.0,0.98292,1e-05,2.60951]
[1777335546260,68.44,77332.94,0.0,0.98285,1e-05,2.61851]
[1777335551295,68.44,77332.62,0.0,0.98285,1e-05,2.61886]
[1777335556332,68.44,77331.89,0.0,0.98284,1e-05,2.61974]
[1777335559353,68.44,77323.52,0.0,0.98276,1e-05,2.63045]
[1777335560360,68.44,77311.49,0.0,0.98264,1e-05,2.64591]
[1777335561366,68.44,77307.64,0.0,0.9826,1e-05,2.65082]
[1777335565395,68.44,77304.05,0.0,0.98256,1e-05,2.65519]
[1777335567409,68.44,77299.93,0.0,0.98252,1e-05,2.66038]
[1777335568878,68.44,77299.72,0.0,0.98252,1e-05,2.66057]
[1777335568922,68.44,77299.72,0.0,0.98252,1e-05,2.66057]
[1777335569423,68.44,77299.97,0.0,0.98253,1e-05,2.66016]
[1777335571438,68.44,77291.03,0.0,0.98245,1e-05,2.66947]
[1777335572445,68.44,77284.18,0.0,0.98238,1e-05,2.67828]
[1777335575466,68.44,77280.61,0.0,0.98234,1e-05,2.68259]
[1777335579494,68.43,77275.55,0.0,0.9823,1e-05,2.68871]
[1777335583522,68.43,77271.17,0.0,0.98225,1e-05,2.69392]
[1777335584961,68.43,77270.79,0.0,0.98225,1e-05,2.69427]
[1777335589564,68.43,77274.28,0.0,0.98229,1e-05,2.68903]
[1777335594599,68.42,77275.63,0.0,0.98231,1e-05,2.68664]
[1777335599634,68.42,77274.77,0.0,0.98231,1e-05,2.68715]
[1777335604669,68.41,77274.74,0.0,0.98231,1e-05,2.68658]
[1777335609704,68.41,77273.64,0.0,0.98231,1e-05,2.6874]
[1777335620784,68.4,77276.07,0.0,0.98234,1e-05,2.68293]
[1777335626826,68.4,77276.55,0.0,0.98235,1e-05,2.68162]
[1777335631861,68.4,77275.28,0.0,0.98236,1e-05,2.68058]
[1777335636895,68.39,77274.17,0.0,0.98235,1e-05,2.68148]
[1777335637903,68.39,77264.7,0.0,0.98225,1e-05,2.69375]
[1777335638910,68.39,77264.07,0.0,0.98225,1e-05,2.69444]
[1777335643945,68.39,77267.75,0.0,0.98229,1e-05,2.68898]
[1777335648980,68.38,77264.51,0.0,0.98226,1e-05,2.69259]
[1777335652551,68.38,77266.17,0.0,0.98228,1e-05,2.69015]
[1777335652653,68.38,77266.74,0.0,0.98229,1e-05,2.68916]
[1777335658043,68.38,77265.99,0.0,0.98228,1e-05,2.68952]
[1777335663077,68.37,77266.16,0.0,0.98229,1e-05,2.68867]
[1777335673148,68.37,77264.27,0.0,0.98228,1e-05,2.6899]
[1777335679190,68.36,77265.1,0.0,0.98229,1e-05,2.68809]
[1777335684225,68.36,77266.04,0.0,0.98231,1e-05,2.68628]
[1777335686238,68.36,77271.03,0.0,0.98236,1e-05,2.67943]
[1777335691273,68.35,77269.43,0.0,0.98236,1e-05,2.6789]
[1777335692281,68.35,77265.76,0.0,0.98233,1e-05,2.68359]
[1777335694295,68.35,77271.21,0.0,0.98238,1e-05,2.67626]
[1777335699329,68.35,77270.15,0.0,0.98238,1e-05,2.67718]
[1777335704365,68.35,77269.62,0.0,0.98238,1e-05,2.67739]
[1777335709400,68.34,77271.29,0.0,0.9824,1e-05,2.67474]
[1777335714435,68.34,77271.79,0.0,0.9824,1e-05,2.67363]
[1777335719470,68.34,77270.92,0.0,0.9824,1e-05,2.67432]
[1777335721484,68.34,77274.33,0.0,0.98244,1e-05,2.6697]
[1777335724505,68.34,77279.9,0.0,0.98249,1e-05,2.66222]
[1777335729540,68.33,77281.04,0.0,0.98251,1e-05,2.6604]
[1777335730547,68.33,77284.93,0.0,0.98255,1e-05,2.65529]
[1777335735582,68.33,77283.94,0.0,0.98254,1e-05,2.65631]
[1777335739609,68.33,77288.74,0.0,0.98259,1e-05,2.64987]
[1777335744645,68.33,77287.85,0.0,0.98258,1e-05,2.6508]
[1777335749680,68.33,77287.77,0.0,0.98259,1e-05,2.65068]
[1777335751694,68.33,77293.45,0.0,0.98266,1e-05,2.64113]
[1777335754715,68.33,77297.9,0.0,0.9827,1e-05,2.6353]
[1777335755722,68.33,77301.49,0.0,0.98274,1e-05,2.63065]
[1777335760759,68.33,77303.63,0.0,0.98276,1e-05,2.62783]
[1777335765536,68.33,77303.16,0.0,0.98276,1e-05,2.62838]
[1777335770832,68.33,77299.68,0.0,0.98272,1e-05,2.63278]
[1777335771839,68.32,77294.98,0.0,0.98268,1e-05,2.63882]
[1777335776874,68.32,77292.76,0.0,0.98265,1e-05,2.64153]
[1777335781909,68.32,77291.51,0.0,0.98264,1e-05,2.64296]
[1777335786946,68.32,77292.33,0.0,0.98265,1e-05,2.64172]
[1777335792988,68.32,77292.7,0.0,0.98266,1e-05,2.64102]
[1777335797015,68.32,77296.33,0.0,0.9827,1e-05,2.6362]
[1777335799029,68.32,77292.96,0.0,0.98266,1e-05,2.6405]
[1777335804065,68.32,77293.41,0.0,0.98267,1e-05,2.63976]
[1777335809100,68.32,77292.19,0.0,0.98266,1e-05,2.64119]
[1777335814135,68.32,77292.26,0.0,0.98267,1e-05,2.63885]
[1777335819169,68.32,77292.94,0.0,0.98268,1e-05,2.63785]
[1777335824205,68.32,77291.64,0.0,0.98267,1e-05,2.6394]
[1777335829240,68.31,77291.46,0.0,0.98267,1e-05,2.63951]
[1777335834283,68.31,77291.5,0.0,0.98267,1e-05,2.63934]
[1777335839317,68.31,77292.01,0.0,0.98267,1e-05,2.63856]
[1777335844352,68.31,77286.13,0.0,0.98261,1e-05,2.64603]
[1777335845359,68.31,77282.39,0.0,0.98258,1e-05,2.65085]
[1777335846366,68.31,77278.61,0.0,0.98254,1e-05,2.65571]
[1777335849387,68.31,77275.72,0.0,0.98251,1e-05,2.6593]
[1777335854422,68.31,77276.36,0.0,0.98252,1e-05,2.65809]
[1777335859457,68.31,77275.55,0.0,0.98251,1e-05,2.65884]
[1777335865499,68.3,77277.24,0.0,0.98253,1e-05,2.65629]
[1777335867513,68.3,77270.04,0.0,0.98246,1e-05,2.66553]
[1777335869527,68.3,77265.7,0.0,0.98242,1e-05,2.67102]
[1777335871540,68.3,77263.66,0.0,0.98241,1e-05,2.67138]
[1777335876575,68.3,77262.83,0.0,0.98241,1e-05,2.67201]
[1777335879597,68.3,77267.54,0.0,0.98246,1e-05,2.6656]
[1777335884632,68.3,77266.26,0.0,0.98245,1e-05,2.66685]
[1777335887652,68.29,77262.55,0.0,0.98241,1e-05,2.67143]
[1777335892690,68.29,77260.19,0.0,0.98239,1e-05,2.67402]
[1777335897724,68.29,77257.42,0.0,0.98236,1e-05,2.67713]
[1777335900745,68.29,77263.22,0.0,0.98243,1e-05,2.66924]
[1777335901756,68.29,77268.17,0.0,0.98248,1e-05,2.6627]
[1777335902763,68.29,77273.55,0.0,0.98253,1e-05,2.65563]
[1777335907798,68.28,77276.38,0.0,0.98257,1e-05,2.65164]
[1777335910819,68.28,77272.9,0.0,0.98253,1e-05,2.65596]
[1777335912833,68.28,77267.6,0.0,0.98248,1e-05,2.66271]
[1777335916860,68.28,77260.99,0.0,0.98241,1e-05,2.67099]
[1777335919698,68.28,77259.39,0.0,0.9824,1e-05,2.67288]
[1777335919881,68.28,77260.03,0.0,0.98241,1e-05,2.67195]
[1777335922903,68.28,77251.16,0.0,0.98232,1e-05,2.68324]
[1777335924167,68.28,77251.16,0.0,0.98232,1e-05,2.68324]
[1777335924917,68.27,77252.27,0.0,0.98233,1e-05,2.68155]
[1777335926931,68.27,77255.96,0.0,0.98237,1e-05,2.6765]
[1777335931966,68.27,77255.03,0.0,0.98238,1e-05,2.67508]
[1777335937001,68.27,77255.79,0.0,0.98239,1e-05,2.6736]
[1777335942035,68.26,77255.0,0.0,0.98238,1e-05,2.67415]
[1777335947071,68.26,77253.94,0.0,0.98238,1e-05,2.67504]
[1777335952106,68.26,77257.91,0.0,0.98242,1e-05,2.66939]
[1777335956134,68.26,77261.44,0.0,0.98246,1e-05,2.66446]
[1777335959155,68.26,77268.37,0.0,0.98253,1e-05,2.65522]
[1777335963183,68.25,77273.77,0.0,0.98259,1e-05,2.64799]
[1777335968218,68.25,77279.55,0.0,0.98265,1e-05,2.64028]
[1777335971239,68.25,77272.59,0.0,0.98258,1e-05,2.64919]
[1777335975267,68.25,77270.99,0.0,0.98257,1e-05,2.65105]
[1777335977856,68.25,77271.28,0.0,0.98257,1e-05,2.65062]
[1777335977901,68.25,77269.84,0.0,0.98256,1e-05,2.65237]
[1777335983323,68.25,77268.63,0.0,0.98255,1e-05,2.65365]
[1777335986344,68.25,77261.87,0.0,0.98248,1e-05,2.66226]
[1777335988358,68.25,77253.63,0.0,0.98239,1e-05,2.67284]
[1777335991449,68.24,77251.5,0.0,0.98239,1e-05,2.6732]
[1777335996484,68.24,77252.48,0.0,0.9824,1e-05,2.67144]
[1777336000729,68.24,77253.47,0.0,0.98241,1e-05,2.66988]
[1777336000831,68.24,77254.1,0.0,0.98242,1e-05,2.66889]
[1777336006554,68.24,77258.42,0.0,0.98247,1e-05,2.66284]
[1777336011595,68.23,77257.7,0.0,0.98246,1e-05,2.66336]
[1777336014616,68.23,77261.62,0.0,0.98251,1e-05,2.65807]
[1777336019651,68.23,77261.29,0.0,0.98251,1e-05,2.65823]
[1777336020658,68.23,77265.84,0.0,0.98255,1e-05,2.65227]
[1777336022671,68.23,77262.02,0.0,0.98251,1e-05,2.65714]
[1777336027707,68.23,77261.09,0.0,0.98251,1e-05,2.65806]
[1777336030728,68.23,77256.96,0.0,0.98247,1e-05,2.66325]
[1777336034755,68.23,77253.03,0.0,0.98243,1e-05,2.66807]
[1777336039791,68.22,77249.85,0.0,0.9824,1e-05,2.6718]
[1777336042812,68.22,77246.42,0.0,0.98236,1e-05,2.67601]
[1777336047847,68.22,77245.99,0.0,0.98236,1e-05,2.67608]
[1777336048854,68.22,77239.07,0.0,0.98229,1e-05,2.68504]
[1777336050868,68.22,77235.54,0.0,0.98226,1e-05,2.68943]
[1777336051875,68.22,77232.14,0.0,0.98224,1e-05,2.69163]
[1777336056910,68.21,77231.44,0.0,0.98223,1e-05,2.69191]
[1777336059930,68.21,77234.88,0.0,0.98227,1e-05,2.68701]
[1777336064697,68.21,77232.94,0.0,0.98226,1e-05,2.68908]
[1777336068994,68.2,77237.89,0.0,0.98231,1e-05,2.68198]
[1777336071007,68.2,77241.46,0.0,0.98235,1e-05,2.67708]
[1777336076042,68.2,77241.95,0.0,0.98236,1e-05,2.67595]
[1777336081078,68.2,77246.53,0.0,0.98241,1e-05,2.66949]
[1777336082085,68.2,77252.51,0.0,0.98247,1e-05,2.66161]
[1777336087120,68.19,77247.05,0.0,0.98242,1e-05,2.66838]
[1777336092155,68.19,77246.82,0.0,0.98242,1e-05,2.66829]
[1777336097190,68.19,77243.83,0.0,0.98239,1e-05,2.67181]
[1777336099780,68.19,77245.03,0.0,0.98241,1e-05,2.67007]
[1777336105247,68.19,77245.07,0.0,0.98241,1e-05,2.66951]
[1777336110281,68.18,77246.34,0.0,0.98243,1e-05,2.66742]
[1777336112296,68.18,77244.23,0.0,0.98242,1e-05,2.66788]
[1777336117330,68.18,77244.29,0.0,0.98242,1e-05,2.66737]
[1777336122366,68.18,77242.21,0.0,0.98241,1e-05,2.66964]
[1777336127401,68.17,77242.69,0.0,0.98241,1e-05,2.66856]
[1777336132436,68.17,77241.71,0.0,0.98241,1e-05,2.66938]
[1777336137470,68.17,77241.52,0.0,0.98241,1e-05,2.66916]
[1777336142506,68.17,77240.99,0.0,0.98241,1e-05,2.66938]
[1777336144520,68.16,77245.75,0.0,0.98246,1e-05,2.66299]
[1777336150562,68.16,77242.04,0.0,0.98242,1e-05,2.66733]
[1777336155597,68.16,77242.04,0.0,0.98243,1e-05,2.66689]
[1777336160632,68.16,77241.8,0.0,0.98243,1e-05,2.66675]
[1777336165667,68.15,77242.8,0.0,0.98244,1e-05,2.66501]
[1777336169695,68.15,77238.03,0.0,0.9824,1e-05,2.6709]
[1777336174730,68.15,77236.71,0.0,0.9824,1e-05,2.67003]
[1777336179765,68.15,77236.44,0.0,0.9824,1e-05,2.66982]
[1777336184800,68.14,77232.73,0.0,0.98237,1e-05,2.67421]
[1777336189835,68.14,77230.23,0.0,0.98234,1e-05,2.67697]
[1777336194870,68.14,77229.55,0.0,0.98234,1e-05,2.67734]
[1777336199905,68.13,77232.81,0.0,0.98238,1e-05,2.67257]
[1777336201922,68.13,77237.94,0.0,0.98243,1e-05,2.66569]
[1777336205950,68.13,77233.76,0.0,0.98239,1e-05,2.67083]
[1777336209978,68.13,77237.34,0.0,0.98243,1e-05,2.66581]
[1777336214006,68.13,77229.73,0.0,0.98235,1e-05,2.67543]
[1777336219044,68.12,77226.38,0.0,0.98232,1e-05,2.67931]
[1777336224085,68.12,77229.31,0.0,0.98236,1e-05,2.67497]
[1777336229120,68.12,77229.53,0.0,0.98236,1e-05,2.67421]
[1777336234155,68.12,77227.06,0.0,0.98236,1e-05,2.67484]
[1777336239190,68.11,77226.16,0.0,0.98235,1e-05,2.67554]
[1777336241204,68.11,77221.28,0.0,0.9823,1e-05,2.68174]
[1777336246239,68.11,77220.69,0.0,0.9823,1e-05,2.682]
[1777336251274,68.11,77221.27,0.0,0.98231,1e-05,2.68071]
[1777336252280,68.1,77216.96,0.0,0.98226,1e-05,2.68627]
[1777336257316,68.1,77218.5,0.0,0.98229,1e-05,2.68366]
[1777336262351,68.1,77219.49,0.0,0.9823,1e-05,2.68182]
[1777336267385,68.1,77217.81,0.0,0.98229,1e-05,2.68349]
[1777336273428,68.09,77221.77,0.0,0.98233,1e-05,2.67766]
[1777336278463,68.09,77222.86,0.0,0.98235,1e-05,2.67576]
[1777336283498,68.09,77223.16,0.0,0.98235,1e-05,2.67492]
[1777336288532,68.08,77225.22,0.0,0.98238,1e-05,2.67177]
[1777336290547,68.08,77230.55,0.0,0.98244,1e-05,2.66463]
[1777336292560,68.08,77236.27,0.0,0.98251,1e-05,2.65491]
[1777336298603,68.08,77235.86,0.0,0.98251,1e-05,2.65512]
[1777336301623,68.08,77246.98,0.0,0.98262,1e-05,2.6405]
[1777336302630,68.08,77247.98,0.0,0.98263,1e-05,2.63918]
[1777336307666,68.08,77250.48,0.0,0.98266,1e-05,2.63586]
[1777336309680,68.08,77256.86,0.0,0.98272,1e-05,2.62759]
[1777336314715,68.08,77258.65,0.0,0.98274,1e-05,2.62531]
[1777336319750,68.08,77259.38,0.0,0.98275,1e-05,2.62442]
[1777336321764,68.08,77263.79,0.0,0.98279,1e-05,2.61875]
[1777336326799,68.08,77264.49,0.0,0.9828,1e-05,2.61796]
[1777336332842,68.08,77264.64,0.0,0.9828,1e-05,2.61789]
[1777336340898,68.08,77264.96,0.0,0.9828,1e-05,2.61762]
[1777336345933,68.08,77264.8,0.0,0.9828,1e-05,2.61792]
[1777336347947,68.08,77258.93,0.0,0.98274,1e-05,2.62554]
[1777336350968,68.08,77255.79,0.0,0.98271,1e-05,2.62961]
[1777336356006,68.08,77256.7,0.0,0.98273,1e-05,2.62632]
[1777336360033,68.08,77274.43,0.0,0.98291,1e-05,2.60348]
[1777336361040,68.08,77287.8,0.0,0.98305,1e-05,2.58641]
[1777336362047,68.08,77288.91,0.0,0.98306,1e-05,2.58507]
[1777336367081,68.09,77289.98,0.0,0.98306,1e-05,2.5841]
[1777336370655,68.09,77291.16,0.0,0.98308,1e-05,2.58275]
[1777336370883,68.09,77292.37,0.0,0.98309,1e-05,2.58129]
[1777336371110,68.09,77292.4,0.0,0.98309,1e-05,2.58133]
[1777336377151,68.09,77293.85,0.0,0.9831,1e-05,2.57996]
[1777336382187,68.09,77294.49,0.0,0.9831,1e-05,2.57955]
[1777336387223,68.09,77290.77,0.0,0.98306,1e-05,2.5847]
[1777336388231,68.1,77286.8,0.0,0.98302,1e-05,2.58984]
[1777336393265,68.1,77285.94,0.0,0.98301,1e-05,2.59124]
[1777336397294,68.1,77281.5,0.0,0.98296,1e-05,2.59714]
[1777336402328,68.1,77270.8,0.0,0.98285,1e-05,2.61112]
[1777336403335,68.1,77262.49,0.0,0.98277,1e-05,2.62184]
[1777336404342,68.1,77260.92,0.0,0.98275,1e-05,2.62387]
[1777336406539,68.1,77260.35,0.0,0.98275,1e-05,2.62461]
[1777336411393,68.1,77257.23,0.0,0.98273,1e-05,2.62646]
[1777336416427,68.1,77257.67,0.0,0.98273,1e-05,2.62584]
[1777336422470,68.1,77257.09,0.0,0.98273,1e-05,2.62652]
[1777336427504,68.1,77256.33,0.0,0.98272,1e-05,2.62743]
[1777336429519,68.1,77265.43,0.0,0.98281,1e-05,2.61566]
[1777336431532,68.1,77267.15,0.0,0.98283,1e-05,2.61346]
[1777336432843,68.1,77266.84,0.0,0.98283,1e-05,2.61387]
[1777336433547,68.1,77268.05,0.0,0.98284,1e-05,2.61232]
[1777336438582,68.1,77266.93,0.0,0.98283,1e-05,2.61383]
[1777336440596,68.1,77262.69,0.0,0.98278,1e-05,2.61932]
[1777336441603,68.1,77259.23,0.0,0.98275,1e-05,2.62379]
[1777336442503,68.1,77259.23,0.0,0.98275,1e-05,2.62379]
[1777336442610,68.1,77257.35,0.0,0.98273,1e-05,2.62621]
[1777336447645,68.1,77257.05,0.0,0.98273,1e-05,2.62656]
[1777336452681,68.1,77257.52,0.0,0.98273,1e-05,2.62591]
[1777336457716,68.1,77256.96,0.0,0.98273,1e-05,2.62658]
[1777336462750,68.1,77256.45,0.0,0.98272,1e-05,2.62719]
[1777336464765,68.1,77250.61,0.0,0.98266,1e-05,2.63473]
[1777336465651,68.1,77250.61,0.0,0.98266,1e-05,2.63473]
[1777336465772,68.1,77250.0,0.0,0.98266,1e-05,2.6355]
[1777336470807,68.1,77245.07,0.0,0.98261,1e-05,2.64176]
[1777336471814,68.1,77235.42,0.0,0.98252,1e-05,2.65215]
[1777336472821,68.1,77232.98,0.0,0.9825,1e-05,2.65528]
[1777336473828,68.1,77226.49,0.0,0.98243,1e-05,2.66369]
[1777336475842,68.09,77223.01,0.0,0.98239,1e-05,2.6681]
[1777336480876,68.09,77221.33,0.0,0.98238,1e-05,2.6699]
[1777336482000,68.09,77221.33,0.0,0.98238,1e-05,2.6699]
[1777336483898,68.09,77215.07,0.0,0.98232,1e-05,2.67786]
[1777336488933,68.09,77214.14,0.0,0.98231,1e-05,2.6786]
[1777336492961,68.09,77219.0,0.0,0.98236,1e-05,2.67186]
[1777336497997,68.08,77220.29,0.0,0.98238,1e-05,2.66978]
[1777336500014,68.08,77227.07,0.0,0.98245,1e-05,2.66076]
[1777336502026,68.08,77231.47,0.0,0.9825,1e-05,2.6549]
[1777336505047,68.08,77237.16,0.0,0.98256,1e-05,2.64734]
[1777336510083,68.08,77238.25,0.0,0.98257,1e-05,2.64576]
[1777336515117,68.08,77235.24,0.0,0.98254,1e-05,2.64949]
[1777336518138,68.08,77239.05,0.0,0.98258,1e-05,2.64443]
[1777336523386,68.08,77236.99,0.0,0.98256,1e-05,2.64698]
[1777336529216,68.08,77237.94,0.0,0.98257,1e-05,2.64554]
[1777336532238,68.08,77235.73,0.0,0.98256,1e-05,2.64619]
[1777336537273,68.08,77231.97,0.0,0.98253,1e-05,2.65089]
[1777336539287,68.07,77237.76,0.0,0.98259,1e-05,2.64327]
[1777336540293,68.07,77242.27,0.0,0.98263,1e-05,2.63738]
[1777336545329,68.07,77243.58,0.0,0.98265,1e-05,2.6356]
[1777336547343,68.07,77247.21,0.0,0.98268,1e-05,2.63087]
[1777336548350,68.07,77251.62,0.0,0.98273,1e-05,2.62515]
[1777336553385,68.07,77251.74,0.0,0.98273,1e-05,2.62503]
[1777336558420,68.07,77253.43,0.0,0.98275,1e-05,2.6229]
[1777336562448,68.07,77258.02,0.0,0.98279,1e-05,2.61705]
[1777336567492,68.08,77259.72,0.0,0.98281,1e-05,2.61502]
[1777336571520,68.08,77263.34,0.0,0.98285,1e-05,2.6105]
[1777336572526,68.08,77270.22,0.0,0.98292,1e-05,2.6017]
[1777336574541,68.08,77272.85,0.0,0.98294,1e-05,2.59845]
[1777336579575,68.08,77274.6,0.0,0.98296,1e-05,2.59653]
[1777336582602,68.08,77283.32,0.0,0.98304,1e-05,2.58558]
[1777336583609,68.08,77287.49,0.0,0.98308,1e-05,2.58035]
[1777336585750,68.08,77288.24,0.0,0.98309,1e-05,2.57949]
[1777336585852,68.08,77288.69,0.0,0.98309,1e-05,2.57901]
[1777336591665,68.09,77288.47,0.0,0.9831,1e-05,2.57777]
[1777336594243,68.09,77288.29,0.0,0.9831,1e-05,2.57818]
[1777336599722,68.09,77285.94,0.0,0.98307,1e-05,2.5817]
[1777336602743,68.09,77282.1,0.0,0.98303,1e-05,2.58686]
[1777336607778,68.09,77280.32,0.0,0.98301,1e-05,2.58948]
[1777336611809,68.1,77290.36,0.0,0.98311,1e-05,2.57693]
[1777336612816,68.1,77291.18,0.0,0.98312,1e-05,2.57598]
[1777336617851,68.1,77294.06,0.0,0.98314,1e-05,2.57277]
[1777336622887,68.1,77311.68,0.0,0.98331,1e-05,2.55093]
[1777336623893,68.1,77324.58,0.0,0.98344,1e-05,2.5348]
[1777336624900,68.1,77325.61,0.0,0.98345,1e-05,2.53367]
[1777336629934,68.11,77326.85,0.0,0.98345,1e-05,2.53294]
[1777336632980,68.11,77326.99,0.0,0.98345,1e-05,2.53309]
[1777336633125,68.11,77326.99,0.0,0.98345,1e-05,2.53309]
[1777336633226,68.11,77327.04,0.0,0.98345,1e-05,2.53335]
[1777336636984,68.12,77336.35,0.0,0.98354,1e-05,2.52218]
[1777336638998,68.12,77337.53,0.0,0.98355,1e-05,2.52107]
[1777336644035,68.12,77337.38,0.0,0.98354,1e-05,2.52217]
[1777336647055,68.13,77332.48,0.0,0.98349,1e-05,2.52885]
[1777336649070,68.13,77324.29,0.0,0.9834,1e-05,2.53948]
[1777336651084,68.13,77321.77,0.0,0.98339,1e-05,2.54088]
[1777336657126,68.14,77315.27,0.0,0.98332,1e-05,2.54995]
[1777336658133,68.14,77311.03,0.0,0.98327,1e-05,2.55546]
[1777336660146,68.14,77323.3,0.0,0.98339,1e-05,2.54024]
[1777336661154,68.14,77333.44,0.0,0.98349,1e-05,2.52763]
[1777336662744,68.14,77333.44,0.0,0.98349,1e-05,2.52763]
[1777336662802,68.14,77336.83,0.0,0.98352,1e-05,2.52371]
[1777336668203,68.15,77335.1,0.0,0.9835,1e-05,2.52679]
[1777336670905,68.15,77334.59,0.0,0.98349,1e-05,2.52761]
[1777336670999,68.15,77333.64,0.0,0.98348,1e-05,2.52898]
[1777336671224,68.15,77333.71,0.0,0.98348,1e-05,2.52907]
[1777336676259,68.15,77333.75,0.0,0.98348,1e-05,2.5299]
[1777336678273,68.16,77328.99,0.0,0.98343,1e-05,2.53623]
[1777336683308,68.16,77327.32,0.0,0.9834,1e-05,2.5393]
[1777336687336,68.17,77331.49,0.0,0.98344,1e-05,2.5347]
[1777336688343,68.17,77334.86,0.0,0.98347,1e-05,2.53064]
[1777336692371,68.17,77331.38,0.0,0.98343,1e-05,2.5357]
[1777336696398,68.18,77335.12,0.0,0.98346,1e-05,2.53168]
[1777336701434,68.18,77334.14,0.0,0.98345,1e-05,2.53376]
[1777336706469,68.19,77339.87,0.0,0.9835,1e-05,2.52743]
[1777336708483,68.19,77343.37,0.0,0.98353,1e-05,2.52342]
[1777336710497,68.19,77357.97,0.0,0.98367,1e-05,2.50559]
[1777336711504,68.19,77358.87,0.0,0.98369,1e-05,2.50263]
[1777336716540,68.2,77357.09,0.0,0.98366,1e-05,2.50595]
[1777336718068,68.2,77355.99,0.0,0.98365,1e-05,2.50753]
[1777336718999,68.2,77355.99,0.0,0.98365,1e-05,2.50753]
[1777336719560,68.2,77356.24,0.0,0.98365,1e-05,2.50764]
[1777336722581,68.21,77360.26,0.0,0.98368,1e-05,2.50327]
[1777336727617,68.21,77361.41,0.0,0.98368,1e-05,2.50292]
[1777336731645,68.22,77370.44,0.0,0.98377,1e-05,2.49257]
[1777336733658,68.22,77371.95,0.0,0.98378,1e-05,2.49117]
[1777336735673,68.22,77376.95,0.0,0.98382,1e-05,2.48545]
[1777336740709,68.23,77388.43,0.0,0.98392,1e-05,2.47249]
[1777336741716,68.23,77394.54,0.0,0.98398,1e-05,2.46524]
[1777336744736,68.24,77389.02,0.0,0.98392,1e-05,2.47284]
[1777336747758,68.24,77379.28,0.0,0.98382,1e-05,2.48561]
[1777336752793,68.25,77380.07,0.0,0.98382,1e-05,2.48582]
[1777336757829,68.26,77379.72,0.0,0.98381,1e-05,2.48743]
[1777336762864,68.27,77379.06,0.0,0.98379,1e-05,2.48942]
[1777336765885,68.27,77382.77,0.0,0.98382,1e-05,2.48554]
[1777336770919,68.28,77384.91,0.0,0.98383,1e-05,2.48412]
[1777336775955,68.28,77387.4,0.0,0.98386,1e-05,2.48026]
[1777336779983,68.29,77383.31,0.0,0.98381,1e-05,2.48631]
[1777336785019,68.3,77380.58,0.0,0.98378,1e-05,2.49088]
[1777336790054,68.31,77376.77,0.0,0.98373,1e-05,2.49676]
[1777336793075,68.31,77373.35,0.0,0.98369,1e-05,2.50166]
[1777336798110,68.32,77372.19,0.0,0.98368,1e-05,2.50416]
[1777336800124,68.32,77366.62,0.0,0.98362,1e-05,2.51149]
[1777336801131,68.32,77356.4,0.0,0.98352,1e-05,2.52442]
[1777336802138,68.32,77355.7,0.0,0.98351,1e-05,2.52547]
[1777336805159,68.32,77360.09,0.0,0.98355,1e-05,2.52049]
[1777336806166,68.32,77368.43,0.0,0.98363,1e-05,2.51028]
[1777336808180,68.33,77368.34,0.0,0.98362,1e-05,2.51078]
[1777336812208,68.33,77381.43,0.0,0.98374,1e-05,2.49532]
[1777336813215,68.33,77385.56,0.0,0.98378,1e-05,2.49043]
[1777336816239,68.34,77389.91,0.0,0.98382,1e-05,2.48573]
[1777336817242,68.34,77394.92,0.0,0.98387,1e-05,2.47979]
[1777336822278,68.35,77393.67,0.0,0.98384,1e-05,2.48255]
[1777336823285,68.35,77402.54,0.0,0.98393,1e-05,2.47188]
[1777336824291,68.35,77414.05,0.0,0.98404,1e-05,2.45802]
[1777336825299,68.35,77415.44,0.0,0.98405,1e-05,2.45658]
[1777336826306,68.35,77414.86,0.0,0.98404,1e-05,2.45757]
[1777336828110,68.35,77414.86,0.0,0.98404,1e-05,2.45757]
[1777336828320,68.36,77414.94,0.0,0.98404,1e-05,2.45804]
[1777336833202,68.36,77414.45,0.0,0.98404,1e-05,2.45774]
[1777336837046,68.37,77415.49,0.0,0.98404,1e-05,2.45731]
[1777336837388,68.37,77417.46,0.0,0.98405,1e-05,2.45546]
[1777336842422,68.38,77417.84,0.0,0.98405,1e-05,2.45639]
[1777336847457,68.39,77417.72,0.0,0.98403,1e-05,2.4582]
[1777336850478,68.4,77423.37,0.0,0.98408,1e-05,2.45213]
[1777336855514,68.4,77424.33,0.0,0.98408,1e-05,2.45237]
[1777336860549,68.41,77424.66,0.0,0.98407,1e-05,2.45339]
[1777336862563,68.42,77433.37,0.0,0.98415,1e-05,2.44336]
[1777336863570,68.42,77429.43,0.0,0.98411,1e-05,2.44846]
[1777336864577,68.42,77424.76,0.0,0.98406,1e-05,2.45444]
[1777336865583,68.42,77420.14,0.0,0.98402,1e-05,2.46036]
[1777336870621,68.43,77419.91,0.0,0.984,1e-05,2.46197]
[1777336872633,68.43,77415.72,0.0,0.98396,1e-05,2.46763]
[1777336877669,68.44,77414.05,0.0,0.98394,1e-05,2.47093]
[1777336881697,68.45,77417.63,0.0,0.98396,1e-05,2.46755]
[1777336887739,68.46,77415.42,0.0,0.98393,1e-05,2.47177]
[1777336888746,68.46,77428.35,0.0,0.98405,1e-05,2.45621]
[1777336889753,68.46,77427.85,0.0,0.98404,1e-05,2.45709]
[1777336891766,68.46,77424.24,0.0,0.98402,1e-05,2.46]
[1777336893781,68.47,77429.88,0.0,0.98407,1e-05,2.45366]
[1777336895795,68.47,77437.19,0.0,0.98413,1e-05,2.44531]
[1777336900829,68.48,77436.82,0.0,0.98412,1e-05,2.4472]
[1777336903851,68.48,77443.23,0.0,0.98417,1e-05,2.44027]
[1777336908886,68.49,77444.24,0.0,0.98417,1e-05,2.44052]
[1777336909892,68.5,77451.34,0.0,0.98423,1e-05,2.43221]
[1777336914929,68.51,77449.07,0.0,0.9842,1e-05,2.43648]
[1777336915936,68.51,77452.4,0.0,0.98423,1e-05,2.43275]
[1777336919963,68.52,77461.99,0.0,0.98431,1e-05,2.4224]
[1777336921978,68.52,77463.57,0.0,0.98432,1e-05,2.42115]
[1777336923992,68.52,77460.03,0.0,0.98428,1e-05,2.42606]
[1777336929027,68.53,77462.42,0.0,0.98429,1e-05,2.42477]
[1777336934062,68.54,77465.28,0.0,0.98431,1e-05,2.42292]
[1777336939097,68.55,77466.17,0.0,0.9843,1e-05,2.42346]
[1777336943124,68.56,77474.08,0.0,0.98437,1e-05,2.41463]
[1777336944317,68.56,77474.84,0.0,0.98438,1e-05,2.41346]
[1777336944418,68.56,77474.84,0.0,0.98438,1e-05,2.41346]
[1777336945139,68.55,77473.61,0.0,0.98437,1e-05,2.41469]
[1777336946146,68.55,77468.62,0.0,0.98433,1e-05,2.42043]
[1777336951183,68.54,77463.66,0.0,0.9843,1e-05,2.42305]
[1777336952190,68.54,77458.6,0.0,0.98426,1e-05,2.42888]
[1777336954203,68.54,77454.78,0.0,0.98423,1e-05,2.43293]
[1777336956221,68.54,77441.99,0.0,0.98411,1e-05,2.44784]
[1777336957228,68.53,77439.79,0.0,0.98409,1e-05,2.4502]
[1777336958235,68.53,77434.58,0.0,0.98405,1e-05,2.45622]
[1777336960249,68.53,77429.57,0.0,0.984,1e-05,2.46166]
[1777336963272,68.52,77422.69,0.0,0.98395,1e-05,2.46904]
[1777336968305,68.51,77423.43,0.0,0.98397,1e-05,2.46636]
[1777336971326,68.5,77433.65,0.0,0.98407,1e-05,2.45284]
[1777336972333,68.5,77439.88,0.0,0.98413,1e-05,2.44494]
[1777336974347,68.5,77436.28,0.0,0.9841,1e-05,2.44869]
[1777336975354,68.5,77431.69,0.0,0.98406,1e-05,2.45396]
[1777336976361,68.49,77428.01,0.0,0.98403,1e-05,2.45813]
[1777336978375,68.49,77424.24,0.0,0.984,1e-05,2.46206]
[1777336980389,68.49,77420.8,0.0,0.98397,1e-05,2.46558]
[1777336985424,68.47,77415.54,0.0,0.98393,1e-05,2.47031]
[1777336990459,68.46,77414.09,0.0,0.98393,1e-05,2.47032]
[1777336992474,68.46,77418.87,0.0,0.98399,1e-05,2.46376]
[1777336997518,68.45,77424.43,0.0,0.98405,1e-05,2.45529]
[1777336998521,68.45,77430.62,0.0,0.98411,1e-05,2.44742]
[1777337000536,68.44,77434.27,0.0,0.98415,1e-05,2.44236]
[1777337005572,68.43,77437.67,0.0,0.98419,1e-05,2.43675]
[1777337011613,68.42,77444.26,0.0,0.98428,1e-05,2.42501]
[1777337013626,68.42,77447.73,0.0,0.98432,1e-05,2.42]
[1777337018662,68.41,77446.06,0.0,0.98431,1e-05,2.42069]
[1777337023696,68.4,77447.89,0.0,0.98434,1e-05,2.41718]
[1777337024704,68.4,77442.99,0.0,0.9843,1e-05,2.42284]
[1777337029738,68.39,77440.51,0.0,0.98428,1e-05,2.42449]
[1777337034774,68.38,77439.36,0.0,0.98428,1e-05,2.42453]
[1777337039808,68.37,77439.67,0.0,0.9843,1e-05,2.42281]
[1777337041823,68.37,77430.18,0.0,0.98421,1e-05,2.43375]
[1777337046858,68.36,77428.22,0.0,0.9842,1e-05,2.43469]
[1777337051893,68.35,77426.06,0.0,0.9842,1e-05,2.43587]
[1777337055920,68.35,77419.35,0.0,0.98414,1e-05,2.44288]
[1777337057935,68.34,77417.17,0.0,0.98412,1e-05,2.44492]
[1777337062971,68.33,77415.18,0.0,0.98412,1e-05,2.44583]
[1777337065992,68.33,77406.51,0.0,0.98404,1e-05,2.45548]
[1777337068008,68.32,77401.95,0.0,0.984,1e-05,2.46041]
[1777337071029,68.32,77407.14,0.0,0.98407,1e-05,2.45103]
[1777337075057,68.31,77402.81,0.0,0.98404,1e-05,2.45504]
[1777337080092,68.3,77402.7,0.0,0.98405,1e-05,2.45356]
[1777337086010,68.29,77402.23,0.0,0.98406,1e-05,2.45286]
[1777337086133,68.29,77402.82,0.0,0.98407,1e-05,2.4515]
[1777337091169,68.28,77403.53,0.0,0.98409,1e-05,2.44904]
[1777337096205,68.27,77404.54,0.0,0.98411,1e-05,2.44624]
[1777337100232,68.26,77401.1,0.0,0.98409,1e-05,2.44919]
[1777337101240,68.26,77397.25,0.0,0.98405,1e-05,2.45358]
[1777337104261,68.25,77402.21,0.0,0.98411,1e-05,2.44655]
[1777337107282,68.25,77406.48,0.0,0.98415,1e-05,2.44043]
[1777337109296,68.24,77411.04,0.0,0.9842,1e-05,2.43428]
[1777337110303,68.24,77415.06,0.0,0.98424,1e-05,2.42911]
[1777337114335,68.23,77418.38,0.0,0.98428,1e-05,2.42399]
[1777337119366,68.23,77419.29,0.0,0.9843,1e-05,2.42157]
[1777337119896,68.23,77419.29,0.0,0.9843,1e-05,2.42157]
[1777337120025,68.23,77419.29,0.0,0.9843,1e-05,2.42157]
[1777337120374,68.22,77419.12,0.0,0.9843,1e-05,2.42152]
[1777337126416,68.21,77419.59,0.0,0.98432,1e-05,2.41939]
[1777337127422,68.21,77422.96,0.0,0.98435,1e-05,2.41506]
[1777337131451,68.21,77428.29,0.0,0.98442,1e-05,2.40565]
[1777337136486,68.2,77427.56,0.0,0.98442,1e-05,2.40537]
[1777337137493,68.2,77420.49,0.0,0.98436,1e-05,2.41367]
[1777337139507,68.19,77417.62,0.0,0.98433,1e-05,2.41665]
[1777337144542,68.19,77416.13,0.0,0.98433,1e-05,2.41721]
[1777337145549,68.19,77411.82,0.0,0.98429,1e-05,2.42218]
[1777337150584,68.18,77412.47,0.0,0.98431,1e-05,2.42011]
[1777337155619,68.17,77415.87,0.0,0.98435,1e-05,2.41476]
[1777337160654,68.16,77416.57,0.0,0.98436,1e-05,2.41273]
[1777337165690,68.15,77416.47,0.0,0.98437,1e-05,2.41169]
[1777337169719,68.15,77424.43,0.0,0.98445,1e-05,2.40116]
[1777337173747,68.14,77429.3,0.0,0.9845,1e-05,2.39444]
[1777337175761,68.14,77433.48,0.0,0.98455,1e-05,2.38901]
[1777337178782,68.14,77445.4,0.0,0.98466,1e-05,2.37417]
[1777337180796,68.13,77445.18,0.0,0.98466,1e-05,2.37393]
[1777337182810,68.13,77451.62,0.0,0.98472,1e-05,2.36593]
[1777337185831,68.13,77456.9,0.0,0.98477,1e-05,2.35922]
[1777337190865,68.13,77455.96,0.0,0.98477,1e-05,2.35965]
[1777337195901,68.12,77451.47,0.0,0.98475,1e-05,2.36232]
[1777337197915,68.12,77457.4,0.0,0.9848,1e-05,2.35499]
[1777337200936,68.12,77453.51,0.0,0.98477,1e-05,2.35921]
[1777337201942,68.12,77449.59,0.0,0.98474,1e-05,2.36373]
[1777337206978,68.11,77451.91,0.0,0.98476,1e-05,2.36022]
[1777337208685,68.11,77453.37,0.0,0.98478,1e-05,2.35834]
[1777337211006,68.11,77457.39,0.0,0.98482,1e-05,2.35315]
[1777337216043,68.1,77456.91,0.0,0.98482,1e-05,2.35306]
[1777337221078,68.1,77459.67,0.0,0.98485,1e-05,2.34913]
[1777337224098,68.1,77455.49,0.0,0.98481,1e-05,2.35371]
[1777337229135,68.09,77460.81,0.0,0.98487,1e-05,2.34674]
[1777337234169,68.09,77464.59,0.0,0.98491,1e-05,2.34167]
[1777337239204,68.08,77461.99,0.0,0.98489,1e-05,2.34418]
[1777337244239,68.08,77464.59,0.0,0.98491,1e-05,2.34052]
[1777337249274,68.08,77465.59,0.0,0.98493,1e-05,2.3388]
[1777337254309,68.07,77465.49,0.0,0.98494,1e-05,2.33642]
[1777337257330,68.07,77461.47,0.0,0.98491,1e-05,2.34085]
[1777337262365,68.07,77461.5,0.0,0.98491,1e-05,2.34024]
[1777337267400,68.07,77460.85,0.0,0.98491,1e-05,2.34044]
[1777337271444,68.06,77462.04,0.0,0.98492,1e-05,2.33869]
[1777337271545,68.06,77461.33,0.0,0.98492,1e-05,2.33942]
[1777337276463,68.06,77465.18,0.0,0.98496,1e-05,2.33431]
[1777337281497,68.06,77465.52,0.0,0.98497,1e-05,2.33338]
[1777337284519,68.05,77469.75,0.0,0.98501,1e-05,2.32808]
[1777337289554,68.05,77468.58,0.0,0.985,1e-05,2.32897]
[1777337294589,68.05,77469.58,0.0,0.98501,1e-05,2.32729]
[1777337299643,68.04,77460.87,0.0,0.98494,1e-05,2.33706]
[1777337301657,68.04,77460.79,0.0,0.98494,1e-05,2.33691]
[1777337304678,68.04,77455.81,0.0,0.9849,1e-05,2.34244]
[1777337305685,68.04,77446.96,0.0,0.98482,1e-05,2.35281]
[1777337306691,68.04,77445.57,0.0,0.9848,1e-05,2.35431]
[1777337310720,68.03,77441.81,0.0,0.98477,1e-05,2.35819]
[1777337311727,68.03,77431.05,0.0,0.98469,1e-05,2.36887]
[1777337312733,68.03,77428.58,0.0,0.98467,1e-05,2.37165]
[1777337316762,68.03,77423.85,0.0,0.98463,1e-05,2.37661]
[1777337317769,68.03,77419.84,0.0,0.98459,1e-05,2.38123]
[1777337320614,68.03,77421.36,0.0,0.98461,1e-05,2.37921]
[1777337320701,68.02,77419.33,0.0,0.98459,1e-05,2.38146]
[1777337320790,68.02,77419.22,0.0,0.98459,1e-05,2.3814]
[1777337323811,68.02,77423.4,0.0,0.98463,1e-05,2.37583]
[1777337324819,68.02,77432.92,0.0,0.98472,1e-05,2.36427]
[1777337325826,68.02,77433.85,0.0,0.98473,1e-05,2.36301]
[1777337330861,68.01,77436.02,0.0,0.98476,1e-05,2.35968]
[1777337335896,68.01,77436.9,0.0,0.98477,1e-05,2.35791]
[1777337340931,68.0,77435.98,0.0,0.98477,1e-05,2.35831]
[1777337345967,68.0,77433.1,0.0,0.98475,1e-05,2.36105]
[1777337349995,68.0,77429.2,0.0,0.98472,1e-05,2.36512]
[1777337352010,67.99,77425.33,0.0,0.98468,1e-05,2.36944]
[1777337357045,67.99,77424.0,0.0,0.98468,1e-05,2.37008]
[1777337362081,67.98,77423.67,0.0,0.98468,1e-05,2.36968]
[1777337367116,67.98,77421.78,0.0,0.98467,1e-05,2.37113]
[1777337372152,67.97,77419.27,0.0,0.98466,1e-05,2.37133]
[1777337375172,67.97,77423.4,0.0,0.98471,1e-05,2.36591]
[1777337380207,67.96,77421.63,0.0,0.9847,1e-05,2.36726]
[1777337385242,67.96,77422.3,0.0,0.98471,1e-05,2.36569]
[1777337390277,67.96,77409.22,0.0,0.98459,1e-05,2.3806]
[1777337391283,67.95,77408.53,0.0,0.98459,1e-05,2.38125]
[1777337396319,67.95,77411.01,0.0,0.98462,1e-05,2.37739]
[1777337397326,67.95,77407.51,0.0,0.98459,1e-05,2.38142]
[1777337399340,67.95,77403.9,0.0,0.98455,1e-05,2.38539]
[1777337404374,67.94,77403.65,0.0,0.98456,1e-05,2.38474]
[1777337407658,67.94,77403.88,0.0,0.98456,1e-05,2.38409]
[1777337407706,67.94,77403.88,0.0,0.98456,1e-05,2.38409]
[1777337407759,67.94,77400.97,0.0,0.98454,1e-05,2.3874]
[1777337409410,67.93,77397.56,0.0,0.98451,1e-05,2.39112]
[1777337413438,67.93,77403.28,0.0,0.98457,1e-05,2.38343]
[1777337418475,67.92,77399.75,0.0,0.98454,1e-05,2.38674]
[1777337423509,67.92,77402.62,0.0,0.98458,1e-05,2.38233]
[1777337428545,67.91,77402.2,0.0,0.98458,1e-05,2.38191]
[1777337433580,67.9,77401.48,0.0,0.98459,1e-05,2.37984]
[1777337438614,67.9,77401.09,0.0,0.9846,1e-05,2.3794]
[1777337443650,67.89,77399.55,0.0,0.98459,1e-05,2.38033]
[1777337445664,67.89,77403.4,0.0,0.98463,1e-05,2.37534]
[1777337448685,67.89,77399.25,0.0,0.98459,1e-05,2.37979]
[1777337451706,67.88,77395.92,0.0,0.98457,1e-05,2.38324]
[1777337454728,67.88,77391.55,0.0,0.98453,1e-05,2.38793]
[1777337458756,67.88,77388.0,0.0,0.9845,1e-05,2.39141]
[1777337459763,67.87,77369.17,0.0,0.98433,1e-05,2.41402]
[1777337460770,67.87,77362.91,0.0,0.98427,1e-05,2.4214]
[1777337465805,67.86,77365.91,0.0,0.98431,1e-05,2.41648]
[1777337470840,67.86,77366.38,0.0,0.98432,1e-05,2.41469]
[1777337471846,67.86,77375.35,0.0,0.98441,1e-05,2.40356]
[1777337473861,67.85,77378.54,0.0,0.98444,1e-05,2.39926]
[1777337476180,67.85,77378.54,0.0,0.98444,1e-05,2.39926]
[1777337476246,67.85,77379.2,0.0,0.98445,1e-05,2.39782]
[1777337481918,67.84,77378.73,0.0,0.98446,1e-05,2.39735]
[1777337483427,67.84,77378.73,0.0,0.98446,1e-05,2.39735]
[1777337483511,67.84,77376.36,0.0,0.98444,1e-05,2.39979]
[1777337485952,67.84,77370.4,0.0,0.98438,1e-05,2.4066]
[1777337486957,67.84,77366.38,0.0,0.98435,1e-05,2.41125]
[1777337488971,67.83,77362.21,0.0,0.98431,1e-05,2.41585]
[1777337491992,67.83,77359.67,0.0,0.98431,1e-05,2.4162]
[1777337494008,67.83,77366.96,0.0,0.98438,1e-05,2.40685]
[1777337495015,67.82,77374.13,0.0,0.98445,1e-05,2.39793]
[1777337496022,67.82,77370.05,0.0,0.98441,1e-05,2.40266]
[1777337498036,67.82,77364.94,0.0,0.98437,1e-05,2.40844]
[1777337503070,67.81,77364.22,0.0,0.98437,1e-05,2.40818]
[1777337508106,67.81,77363.38,0.0,0.98437,1e-05,2.40808]
[1777337513140,67.8,77361.51,0.0,0.98436,1e-05,2.40923]
[1777337514148,67.8,77356.62,0.0,0.98431,1e-05,2.41496]
[1777337515155,67.8,77351.37,0.0,0.98427,1e-05,2.42113]
[1777337516162,67.79,77345.08,0.0,0.98421,1e-05,2.42858]
[1777337517172,67.79,77329.99,0.0,0.98407,1e-05,2.44686]
[1777337518178,67.79,77319.35,0.0,0.98397,1e-05,2.45972]
[1777337519185,67.79,77314.09,0.0,0.98392,1e-05,2.46593]
[1777337520193,67.79,77312.28,0.0,0.9839,1e-05,2.46786]
[1777337523213,67.78,77315.67,0.0,0.98394,1e-05,2.46267]
[1777337526234,67.78,77311.5,0.0,0.98391,1e-05,2.46686]
[1777337527241,67.77,77307.49,0.0,0.98388,1e-05,2.47119]
[1777337532277,67.76,77305.57,0.0,0.98387,1e-05,2.47191]
[1777337533284,67.76,77302.09,0.0,0.98384,1e-05,2.47589]
[1777337535298,67.76,77296.43,0.0,0.98379,1e-05,2.48224]
[1777337537305,67.75,77294.17,0.0,0.98377,1e-05,2.4847]
[1777337537484,67.75,77294.17,0.0,0.98377,1e-05,2.4847]
[1777337537585,67.75,77293.91,0.0,0.98377,1e-05,2.48467]
[1777337543354,67.74,77291.86,0.0,0.98377,1e-05,2.48507]
[1777337548388,67.73,77292.89,0.0,0.98379,1e-05,2.482]
[1777337553424,67.72,77296.74,0.0,0.98385,1e-05,2.47342]
[1777337554431,67.71,77300.99,0.0,0.9839,1e-05,2.4678]
[1777337555438,67.71,77304.9,0.0,0.98394,1e-05,2.46262]
[1777337560473,67.7,77313.87,0.0,0.98404,1e-05,2.44997]
[1777337561480,67.7,77320.09,0.0,0.9841,1e-05,2.44201]
[1777337566515,67.69,77321.03,0.0,0.98412,1e-05,2.43949]
[1777337570543,67.69,77324.79,0.0,0.98416,1e-05,2.43379]
[1777337571453,67.69,77324.79,0.0,0.98416,1e-05,2.43379]
[1777337571550,67.68,77323.79,0.0,0.98415,1e-05,2.43475]
[1777337576585,67.68,77334.21,0.0,0.98426,1e-05,2.42067]
[1777337577592,67.67,77336.87,0.0,0.98429,1e-05,2.41719]
[1777337581619,67.67,77333.02,0.0,0.98426,1e-05,2.42098]
[1777337585953,67.66,77332.56,0.0,0.98426,1e-05,2.42083]
[1777337591690,67.65,77331.88,0.0,0.98427,1e-05,2.42002]
[1777337596725,67.65,77331.81,0.0,0.98428,1e-05,2.41896]
[1777337597732,67.65,77335.96,0.0,0.98432,1e-05,2.41366]
[1777337601760,67.64,77344.23,0.0,0.9844,1e-05,2.40273]
[1777337605788,67.64,77351.97,0.0,0.98448,1e-05,2.39254]
[1777337607802,67.63,77357.25,0.0,0.98453,1e-05,2.38579]
[1777337610823,67.63,77361.8,0.0,0.98458,1e-05,2.37979]
[1777337614851,67.63,77367.13,0.0,0.98465,1e-05,2.37076]
[1777337617872,67.62,77370.55,0.0,0.98468,1e-05,2.36623]
[1777337620893,67.62,77362.54,0.0,0.98461,1e-05,2.37547]
[1777337622907,67.62,77359.77,0.0,0.98459,1e-05,2.37851]
[1777337627941,67.61,77360.02,0.0,0.98459,1e-05,2.37743]
[1777337629961,67.61,77369.12,0.0,0.98468,1e-05,2.36617]
[1777337633988,67.61,77372.1,0.0,0.98471,1e-05,2.36205]
[1777337639024,67.61,77373.29,0.0,0.98473,1e-05,2.36]
[1777337642046,67.6,77385.46,0.0,0.98484,1e-05,2.34507]
[1777337643052,67.6,77387.13,0.0,0.98486,1e-05,2.34298]
[1777337644060,67.6,77391.85,0.0,0.9849,1e-05,2.33726]
[1777337644623,67.6,77391.85,0.0,0.9849,1e-05,2.33726]
[1777337644776,67.6,77391.85,0.0,0.9849,1e-05,2.33726]
[1777337645067,67.6,77393.03,0.0,0.98492,1e-05,2.33577]
[1777337650102,67.6,77395.83,0.0,0.98494,1e-05,2.33204]
[1777337653123,67.6,77390.38,0.0,0.9849,1e-05,2.3383]
[1777337659167,67.59,77390.1,0.0,0.9849,1e-05,2.33809]
[1777337664202,67.59,77391.86,0.0,0.98492,1e-05,2.33556]
[1777337669238,67.59,77395.2,0.0,0.98495,1e-05,2.33115]
[1777337674273,67.59,77393.9,0.0,0.98495,1e-05,2.33033]
[1777337680314,67.58,77394.16,0.0,0.98496,1e-05,2.32955]
[1777337685350,67.58,77395.4,0.0,0.98497,1e-05,2.32769]
[1777337686357,67.58,77391.84,0.0,0.98494,1e-05,2.33185]
[1777337691394,67.58,77389.82,0.0,0.98493,1e-05,2.33376]
[1777337696429,67.57,77392.29,0.0,0.98495,1e-05,2.33039]
[1777337699450,67.57,77397.56,0.0,0.985,1e-05,2.3239]
[1777337700457,67.57,77401.26,0.0,0.98504,1e-05,2.31945]
[1777337702471,67.57,77407.27,0.0,0.98509,1e-05,2.31222]
[1777337707506,67.57,77407.39,0.0,0.9851,1e-05,2.31185]
[1777337709519,67.57,77411.1,0.0,0.98513,1e-05,2.30739]
[1777337713547,67.57,77414.75,0.0,0.98516,1e-05,2.30296]
[1777337714555,67.57,77418.91,0.0,0.9852,1e-05,2.29804]
[1777337719592,67.57,77420.75,0.0,0.98522,1e-05,2.29582]
[1777337722613,67.57,77412.69,0.0,0.98515,1e-05,2.30527]
[1777337725146,67.57,77411.33,0.0,0.98513,1e-05,2.30685]
[1777337734697,67.57,77410.75,0.0,0.98514,1e-05,2.30524]
[1777337737140,67.57,77411.08,0.0,0.98515,1e-05,2.30483]
[1777337743761,67.56,77414.51,0.0,0.98518,1e-05,2.30057]
[1777337748795,67.56,77417.5,0.0,0.98521,1e-05,2.29698]
[1777337754837,67.56,77416.28,0.0,0.9852,1e-05,2.29835]
[1777337759871,67.56,77418.87,0.0,0.98522,1e-05,2.29527]
[1777337764907,67.56,77419.74,0.0,0.98523,1e-05,2.29423]
[1777337769942,67.56,77420.22,0.0,0.98523,1e-05,2.29366]
[1777337774977,67.56,77419.66,0.0,0.98523,1e-05,2.29431]
[1777337776991,67.56,77426.89,0.0,0.98529,1e-05,2.28583]
[1777337782027,67.56,77428.19,0.0,0.9853,1e-05,2.28439]
[1777337787063,67.56,77430.71,0.0,0.98532,1e-05,2.28153]
[1777337792099,67.56,77430.4,0.0,0.98533,1e-05,2.28005]
[1777337797133,67.57,77432.36,0.0,0.98535,1e-05,2.27787]
[1777337802169,67.57,77433.58,0.0,0.98536,1e-05,2.27657]
[1777337803176,67.57,77437.07,0.0,0.98539,1e-05,2.27252]
[1777337805190,67.57,77433.24,0.0,0.98536,1e-05,2.27705]
[1777337806197,67.57,77426.73,0.0,0.9853,1e-05,2.28469]
[1777337807204,67.57,77423.4,0.0,0.98527,1e-05,2.2886]
[1777337812239,67.57,77422.88,0.0,0.98526,1e-05,2.28921]
[1777337817274,67.57,77422.52,0.0,0.98526,1e-05,2.28963]
[1777337822309,67.57,77421.61,0.0,0.98525,1e-05,2.29069]
[1777337823317,67.57,77413.62,0.0,0.98518,1e-05,2.30007]
[1777337824324,67.57,77408.55,0.0,0.98513,1e-05,2.30602]
[1777337829359,67.57,77407.95,0.0,0.98513,1e-05,2.30658]
[1777337834394,67.56,77408.39,0.0,0.98513,1e-05,2.30591]
[1777337839429,67.56,77407.47,0.0,0.98513,1e-05,2.30685]
[1777337841442,67.56,77401.88,0.0,0.98508,1e-05,2.3134]
[1777337845470,67.56,77397.84,0.0,0.98504,1e-05,2.31802]
[1777337850508,67.56,77397.28,0.0,0.98504,1e-05,2.31843]
[1777337855543,67.56,77401.61,0.0,0.98509,1e-05,2.31109]
[1777337856550,67.56,77405.54,0.0,0.98513,1e-05,2.3064]
[1777337859571,67.56,77406.95,0.0,0.98514,1e-05,2.30461]
[1777337863600,67.56,77401.79,0.0,0.9851,1e-05,2.31058]
[1777337868635,67.56,77399.22,0.0,0.98507,1e-05,2.31339]
[1777337873669,67.55,77399.75,0.0,0.98508,1e-05,2.31254]
[1777337878705,67.55,77400.22,0.0,0.98509,1e-05,2.31176]
[1777337882732,67.55,77404.58,0.0,0.98513,1e-05,2.30643]
[1777337887769,67.55,77405.77,0.0,0.98514,1e-05,2.30487]
[1777337891797,67.55,77401.76,0.0,0.9851,1e-05,2.30948]
[1777337896838,67.55,77402.25,0.0,0.98511,1e-05,2.3087]
[1777337901873,67.55,77401.42,0.0,0.9851,1e-05,2.3095]
[1777337905901,67.55,77405.15,0.0,0.98514,1e-05,2.30495]
[1777337910936,67.55,77406.27,0.0,0.98515,1e-05,2.3035]
[1777337915971,67.55,77406.18,0.0,0.98516,1e-05,2.30153]
[1777337921006,67.54,77407.93,0.0,0.98518,1e-05,2.29936]
[1777337926041,67.54,77405.05,0.0,0.98515,1e-05,2.30268]
[1777337928055,67.54,77392.99,0.0,0.98504,1e-05,2.31687]
[1777337929062,67.54,77383.89,0.0,0.98496,1e-05,2.32762]
[1777337930069,67.54,77384.63,0.0,0.98497,1e-05,2.32667]
[1777337935104,67.54,77384.84,0.0,0.98497,1e-05,2.32609]
[1777337940139,67.54,77383.78,0.0,0.98497,1e-05,2.32704]
[1777337944167,67.54,77378.96,0.0,0.98492,1e-05,2.3325]
[1777337945977,67.54,77379.63,0.0,0.98493,1e-05,2.33163]
[1777337946180,67.54,77380.19,0.0,0.98494,1e-05,2.3309]
[1777337951215,67.53,77379.99,0.0,0.98494,1e-05,2.3308]
[1777337956268,67.53,77380.09,0.0,0.98494,1e-05,2.33036]
[1777337960296,67.53,77384.77,0.0,0.98498,1e-05,2.32455]
[1777337965331,67.53,77384.66,0.0,0.98499,1e-05,2.32443]
[1777337970366,67.53,77382.81,0.0,0.98497,1e-05,2.32637]
[1777337975401,67.53,77385.15,0.0,0.98501,1e-05,2.32138]
[1777337980436,67.52,77382.48,0.0,0.98498,1e-05,2.32432]
[1777337985473,67.52,77381.2,0.0,0.98497,1e-05,2.32559]
[1777337990507,67.52,77380.93,0.0,0.98497,1e-05,2.32564]
[1777337996550,67.52,77380.94,0.0,0.98498,1e-05,2.32531]
[1777338000582,67.52,77373.69,0.0,0.98491,1e-05,2.33373]
[1777338001587,67.52,77369.65,0.0,0.98487,1e-05,2.33849]
[1777338003601,67.52,77379.04,0.0,0.98496,1e-05,2.32715]
[1777338005614,67.52,77385.44,0.0,0.98502,1e-05,2.31942]
[1777338010650,67.51,77387.16,0.0,0.98504,1e-05,2.31714]
[1777338013254,67.51,77388.14,0.0,0.98505,1e-05,2.31594]
[1777338013355,67.51,77386.68,0.0,0.98503,1e-05,2.31759]
[1777338015689,67.51,77374.31,0.0,0.98492,1e-05,2.3322]
[1777338016696,67.51,77363.4,0.0,0.98482,1e-05,2.34519]
[1777338017702,67.51,77363.32,0.0,0.98482,1e-05,2.34521]
[1777338018710,67.51,77363.87,0.0,0.98483,1e-05,2.34446]
[1777338023745,67.51,77363.27,0.0,0.98483,1e-05,2.34462]
[1777338028779,67.5,77359.29,0.0,0.98479,1e-05,2.34892]
[1777338033815,67.5,77363.11,0.0,0.98484,1e-05,2.34188]
[1777338038850,67.5,77361.86,0.0,0.98484,1e-05,2.34292]
[1777338043885,67.5,77359.84,0.0,0.98482,1e-05,2.34487]
[1777338046253,67.5,77359.98,0.0,0.98482,1e-05,2.3446]
[1777338046263,67.49,77356.16,0.0,0.98479,1e-05,2.34908]
[1777338048920,67.49,77361.95,0.0,0.98484,1e-05,2.34186]
[1777338053955,67.49,77361.4,0.0,0.98484,1e-05,2.34207]
[1777338054962,67.49,77366.62,0.0,0.98489,1e-05,2.33574]
[1777338058990,67.49,77358.41,0.0,0.98482,1e-05,2.34524]
[1777338064025,67.48,77357.4,0.0,0.98481,1e-05,2.34597]
[1777338069060,67.48,77356.42,0.0,0.98481,1e-05,2.34668]
[1777338074095,67.48,77354.51,0.0,0.98479,1e-05,2.34849]
[1777338075102,67.48,77358.73,0.0,0.98483,1e-05,2.34334]
[1777338080137,67.48,77356.59,0.0,0.98482,1e-05,2.34548]
[1777338085171,67.47,77357.12,0.0,0.98482,1e-05,2.34437]
[1777338090207,67.47,77354.1,0.0,0.9848,1e-05,2.3475]
[1777338095241,67.47,77358.0,0.0,0.98485,1e-05,2.34036]
[1777338100277,67.46,77355.43,0.0,0.98483,1e-05,2.34298]
[1777338105312,67.46,77354.24,0.0,0.98482,1e-05,2.34392]
[1777338106319,67.46,77350.83,0.0,0.98479,1e-05,2.34791]
[1777338107326,67.46,77342.58,0.0,0.98472,1e-05,2.35771]
[1777338109340,67.46,77346.92,0.0,0.98476,1e-05,2.35226]
[1777338114376,67.45,77343.03,0.0,0.98473,1e-05,2.35637]
[1777338118404,67.45,77346.64,0.0,0.98476,1e-05,2.35158]
[1777338121425,67.45,77342.32,0.0,0.98473,1e-05,2.35645]
[1777338124447,67.45,77349.81,0.0,0.9848,1e-05,2.34712]
[1777338125454,67.45,77357.32,0.0,0.98487,1e-05,2.33803]
[1777338127468,67.45,77363.16,0.0,0.98492,1e-05,2.3309]
[1777338130489,67.44,77352.82,0.0,0.98483,1e-05,2.34306]
[1777338131496,67.44,77347.03,0.0,0.98478,1e-05,2.34991]
[1777338135524,67.44,77338.57,0.0,0.9847,1e-05,2.35969]
[1777338140559,67.44,77339.59,0.0,0.98472,1e-05,2.35788]
[1777338146601,67.43,77338.82,0.0,0.98471,1e-05,2.35814]
[1777338152643,67.43,77339.24,0.0,0.98473,1e-05,2.35498]
[1777338157678,67.43,77338.92,0.0,0.98474,1e-05,2.35483]
[1777338161710,67.42,77335.12,0.0,0.9847,1e-05,2.35897]
[1777338166745,67.42,77329.31,0.0,0.98465,1e-05,2.36543]
[1777338168759,67.42,77327.1,0.0,0.98463,1e-05,2.36786]
[1777338173794,67.41,77325.57,0.0,0.98462,1e-05,2.36904]
[1777338176214,67.41,77327.08,0.0,0.98464,1e-05,2.36708]
[1777338176431,67.41,77327.08,0.0,0.98464,1e-05,2.36708]
[1777338176434,67.41,77329.21,0.0,0.98466,1e-05,2.36425]
[1777338180843,67.41,77334.04,0.0,0.98471,1e-05,2.35794]
[1777338181850,67.41,77342.41,0.0,0.98479,1e-05,2.34776]
[1777338182857,67.41,77347.72,0.0,0.98484,1e-05,2.34128]
[1777338183864,67.41,77348.03,0.0,0.98484,1e-05,2.34082]
[1777338184871,67.41,77352.54,0.0,0.98489,1e-05,2.33534]
[1777338185878,67.41,77361.08,0.0,0.98496,1e-05,2.32507]
[1777338187892,67.4,77362.03,0.0,0.98497,1e-05,2.32381]
[1777338190913,67.4,77358.72,0.0,0.98494,1e-05,2.3276]
[1777338196018,67.4,77360.2,0.0,0.98496,1e-05,2.32556]
[1777338197962,67.4,77354.88,0.0,0.98491,1e-05,2.33175]
[1777338202997,67.4,77355.06,0.0,0.98492,1e-05,2.33123]
[1777338208031,67.4,77352.15,0.0,0.98489,1e-05,2.3344]
[1777338210457,67.4,77351.56,0.0,0.98489,1e-05,2.33504]
[1777338216088,67.39,77357.04,0.0,0.98495,1e-05,2.32612]
[1777338219109,67.39,77361.25,0.0,0.98499,1e-05,2.32096]
[1777338221123,67.39,77356.86,0.0,0.98495,1e-05,2.32611]
[1777338226159,67.39,77356.06,0.0,0.98495,1e-05,2.32682]
[1777338231194,67.39,77358.65,0.0,0.98497,1e-05,2.32346]
[1777338236229,67.39,77361.04,0.0,0.985,1e-05,2.32037]
[1777338239250,67.39,77356.87,0.0,0.98496,1e-05,2.32518]
[1777338244285,67.38,77355.76,0.0,0.98495,1e-05,2.32619]
[1777338249320,67.38,77354.94,0.0,0.98495,1e-05,2.32685]
[1777338254355,67.38,77356.68,0.0,0.98497,1e-05,2.32446]
[1777338259389,67.38,77358.46,0.0,0.98498,1e-05,2.32206]
[1777338264425,67.38,77359.68,0.0,0.985,1e-05,2.32032]
[1777338266439,67.38,77366.82,0.0,0.98506,1e-05,2.31174]
[1777338268453,67.38,77371.29,0.0,0.9851,1e-05,2.30636]
[1777338273489,67.38,77371.62,0.0,0.98512,1e-05,2.30387]
[1777338279530,67.37,77371.37,0.0,0.98512,1e-05,2.30401]
[1777338284566,67.37,77371.15,0.0,0.98512,1e-05,2.30415]
[1777338288716,67.37,77371.26,0.0,0.98512,1e-05,2.30395]
[1777338299671,67.37,77372.8,0.0,0.98514,1e-05,2.30184]
[1777338304705,67.37,77374.38,0.0,0.98515,1e-05,2.29988]
[1777338309741,67.37,77375.27,0.0,0.98516,1e-05,2.29875]
[1777338315046,67.37,77377.25,0.0,0.98518,1e-05,2.29636]
[1777338320818,67.37,77374.18,0.0,0.98515,1e-05,2.2999]
[1777338325853,67.37,77372.06,0.0,0.98513,1e-05,2.30231]
[1777338332902,67.37,77371.02,0.0,0.98514,1e-05,2.30142]
[1777338333909,67.37,77375.78,0.0,0.98518,1e-05,2.29577]
[1777338338944,67.37,77376.77,0.0,0.98519,1e-05,2.29454]
[1777338340958,67.37,77372.36,0.0,0.98515,1e-05,2.29974]
[1777338345993,67.37,77370.61,0.0,0.98513,1e-05,2.30171]
[1777338351029,67.37,77371.45,0.0,0.98514,1e-05,2.30061]
[1777338356064,67.37,77371.98,0.0,0.98515,1e-05,2.29988]
[1777338361098,67.36,77371.39,0.0,0.98514,1e-05,2.30046]
[1777338366134,67.36,77372.96,0.0,0.98516,1e-05,2.29851]
[1777338371168,67.36,77371.31,0.0,0.98514,1e-05,2.30037]
[1777338376204,67.36,77371.31,0.0,0.98515,1e-05,2.30028]
[1777338381238,67.36,77371.5,0.0,0.98515,1e-05,2.29996]
[1777338385266,67.36,77367.44,0.0,0.98511,1e-05,2.30468]
[1777338387281,67.36,77362.16,0.0,0.98506,1e-05,2.31088]
[1777338389295,67.36,77357.08,0.0,0.98502,1e-05,2.31683]
[1777338392315,67.36,77366.88,0.0,0.98512,1e-05,2.30311]
[1777338395337,67.36,77369.99,0.0,0.98515,1e-05,2.29938]
[1777338400372,67.36,77369.55,0.0,0.98515,1e-05,2.29982]
[1777338405406,67.36,77367.58,0.0,0.98513,1e-05,2.30206]
[1777338408428,67.36,77371.68,0.0,0.98517,1e-05,2.29715]
[1777338413467,67.36,77373.93,0.0,0.98519,1e-05,2.29443]
[1777338416488,67.36,77377.65,0.0,0.98522,1e-05,2.29001]
[1777338421523,67.36,77383.0,0.0,0.98527,1e-05,2.28372]
[1777338422530,67.36,77388.05,0.0,0.98532,1e-05,2.27779]
[1777338423537,67.36,77394.38,0.0,0.98537,1e-05,2.2704]
[1777338428571,67.36,77395.52,0.0,0.98538,1e-05,2.26922]
[1777338433608,67.36,77385.33,0.0,0.98529,1e-05,2.28131]
[1777338435500,67.36,77384.6,0.0,0.98528,1e-05,2.28218]
[1777338435622,67.36,77385.16,0.0,0.98529,1e-05,2.28153]
[1777338440657,67.36,77388.41,0.0,0.98532,1e-05,2.27778]
[1777338445692,67.36,77388.52,0.0,0.98532,1e-05,2.27774]
[1777338446812,67.36,77388.52,0.0,0.98532,1e-05,2.27774]
[1777338447706,67.36,77390.75,0.0,0.98534,1e-05,2.27516]
[1777338452741,67.36,77390.67,0.0,0.98535,1e-05,2.2734]
[1777338457776,67.36,77390.46,0.0,0.98534,1e-05,2.27375]
[1777338462811,67.36,77390.31,0.0,0.98534,1e-05,2.27401]
[1777338464825,67.36,77385.84,0.0,0.9853,1e-05,2.27928]
[1777338471874,67.36,77385.7,0.0,0.9853,1e-05,2.2795]
[1777338472881,67.36,77381.38,0.0,0.98526,1e-05,2.28458]
[1777338473887,67.36,77376.62,0.0,0.98522,1e-05,2.29018]
[1777338478923,67.36,77375.09,0.0,0.9852,1e-05,2.29193]
[1777338483957,67.36,77371.14,0.0,0.98517,1e-05,2.29653]
[1777338488993,67.36,77371.34,0.0,0.98517,1e-05,2.29621]
[1777338491007,67.36,77376.17,0.0,0.98521,1e-05,2.29048]
[1777338496041,67.36,77381.4,0.0,0.98526,1e-05,2.2843]
[1777338497049,67.36,77384.88,0.0,0.98529,1e-05,2.28022]
[1777338502084,67.36,77384.51,0.0,0.98529,1e-05,2.28071]
[1777338504098,67.36,77377.12,0.0,0.98522,1e-05,2.28943]
[1777338507118,67.36,77375.24,0.0,0.98521,1e-05,2.29164]
[1777338512154,67.36,77375.46,0.0,0.98522,1e-05,2.28937]
[1777338526251,67.36,77375.68,0.0,0.98522,1e-05,2.28904]
[1777338531287,67.36,77375.01,0.0,0.98522,1e-05,2.2898]
[1777338536322,67.36,77374.75,0.0,0.98521,1e-05,2.29008]
[1777338541356,67.36,77373.24,0.0,0.9852,1e-05,2.29183]
[1777338547400,67.36,77374.75,0.0,0.98522,1e-05,2.29001]
[1777338552436,67.36,77374.09,0.0,0.98521,1e-05,2.29076]
[1777338557469,67.36,77374.46,0.0,0.98521,1e-05,2.2903]
[1777338560490,67.36,77368.42,0.0,0.98516,1e-05,2.29741]
[1777338562506,67.36,77364.92,0.0,0.98513,1e-05,2.3015]
[1777338564520,67.36,77359.34,0.0,0.98508,1e-05,2.30807]
[1777338565527,67.36,77355.99,0.0,0.98505,1e-05,2.31201]
[1777338570562,67.36,77356.9,0.0,0.98506,1e-05,2.31073]
[1777338575597,67.36,77356.76,0.0,0.98507,1e-05,2.30876]
[1777338580632,67.36,77356.14,0.0,0.98506,1e-05,2.30933]
[1777338584016,67.36,77355.93,0.0,0.98506,1e-05,2.3095]
[1777338591709,67.35,77361.5,0.0,0.98512,1e-05,2.3026]
[1777338596744,67.35,77361.31,0.0,0.98511,1e-05,2.30272]
[1777338601779,67.35,77363.13,0.0,0.98513,1e-05,2.30046]
[1777338603793,67.35,77367.12,0.0,0.98517,1e-05,2.2957]
[1777338606814,67.35,77371.11,0.0,0.9852,1e-05,2.29097]
[1777338611852,67.35,77370.32,0.0,0.9852,1e-05,2.2919]
[1777338614873,67.35,77365.41,0.0,0.98515,1e-05,2.29769]
[1777338616564,67.35,77364.46,0.0,0.98514,1e-05,2.2988]
[1777338621922,67.35,77363.86,0.0,0.98514,1e-05,2.29942]
[1777338627964,67.35,77362.39,0.0,0.98513,1e-05,2.30106]
[1777338632998,67.35,77361.56,0.0,0.98513,1e-05,2.29998]
[1777338636021,67.35,77355.99,0.0,0.98508,1e-05,2.30651]
[1777338638035,67.35,77352.4,0.0,0.98505,1e-05,2.3107]
[1777338643071,67.35,77351.36,0.0,0.98504,1e-05,2.31173]
[1777338646092,67.35,77346.46,0.0,0.985,1e-05,2.31742]
[1777338651128,67.35,77348.66,0.0,0.98502,1e-05,2.31456]
[1777338656163,67.34,77351.12,0.0,0.98504,1e-05,2.31143]
[1777338661198,67.34,77351.51,0.0,0.98505,1e-05,2.3108]
[1777338662205,67.34,77355.96,0.0,0.98509,1e-05,2.30549]
[1777338667240,67.34,77358.33,0.0,0.98511,1e-05,2.3026]
[1777338672668,67.34,77358.57,0.0,0.98511,1e-05,2.30225]
[1777338679324,67.34,77361.04,0.0,0.98514,1e-05,2.29921]
[1777338684359,67.34,77359.75,0.0,0.98513,1e-05,2.30068]
[1777338689394,67.34,77357.64,0.0,0.98511,1e-05,2.30312]
[1777338694429,67.34,77359.75,0.0,0.98514,1e-05,2.2986]
[1777338699464,67.34,77358.03,0.0,0.98512,1e-05,2.3006]
[1777338704499,67.34,77358.43,0.0,0.98513,1e-05,2.30008]
[1777338709534,67.34,77357.8,0.0,0.98512,1e-05,2.30076]
[1777338714569,67.34,77357.93,0.0,0.98512,1e-05,2.30053]
[1777338719604,67.34,77359.3,0.0,0.98514,1e-05,2.29884]
[1777338724640,67.34,77360.99,0.0,0.98515,1e-05,2.29677]
[1777338729675,67.34,77357.4,0.0,0.98512,1e-05,2.30095]
[1777338731689,67.34,77353.76,0.0,0.98509,1e-05,2.30522]
[1777338734710,67.34,77358.03,0.0,0.98513,1e-05,2.30008]
[1777338740752,67.34,77359.85,0.0,0.98515,1e-05,2.29785]
[1777338745787,67.34,77360.18,0.0,0.98515,1e-05,2.29741]
[1777338751828,67.34,77360.06,0.0,0.98516,1e-05,2.29555]
[1777338756864,67.34,77361.0,0.0,0.98517,1e-05,2.29443]
[1777338761899,67.34,77361.45,0.0,0.98517,1e-05,2.2939]
[1777338764920,67.34,77365.25,0.0,0.98521,1e-05,2.28942]
[1777338769954,67.34,77365.89,0.0,0.98521,1e-05,2.28871]
[1777338774991,67.34,77365.7,0.0,0.98521,1e-05,2.28898]
[1777338780027,67.34,77365.95,0.0,0.98521,1e-05,2.28873]
[1777338784055,67.34,77370.41,0.0,0.98525,1e-05,2.28351]
[1777338789090,67.34,77366.78,0.0,0.98522,1e-05,2.28787]
[1777338794144,67.34,77367.6,0.0,0.98523,1e-05,2.28695]
[1777338803207,67.34,77367.68,0.0,0.98523,1e-05,2.28694]
[1777338807237,67.34,77371.28,0.0,0.98526,1e-05,2.28274]
[1777338809251,67.34,77367.04,0.0,0.98522,1e-05,2.28776]
[1777338814286,67.34,77366.19,0.0,0.98522,1e-05,2.28685]
[1777338822342,67.34,77368.29,0.0,0.98524,1e-05,2.28442]
[1777338827377,67.34,77369.63,0.0,0.98525,1e-05,2.28288]
[1777338832411,67.34,77369.5,0.0,0.98525,1e-05,2.28308]
[1777338837447,67.34,77369.68,0.0,0.98525,1e-05,2.28292]
[1777338842482,67.34,77369.55,0.0,0.98525,1e-05,2.28311]
[1777338847517,67.34,77369.89,0.0,0.98526,1e-05,2.28276]
[1777338852552,67.34,77369.13,0.0,0.98525,1e-05,2.2837]
[1777338858594,67.34,77368.71,0.0,0.98524,1e-05,2.28424]
[1777338863628,67.34,77369.66,0.0,0.98525,1e-05,2.28315]
[1777338868664,67.34,77369.52,0.0,0.98525,1e-05,2.28335]
[1777338872692,67.34,77367.12,0.0,0.98524,1e-05,2.28424]
[1777338873698,67.34,77357.89,0.0,0.98516,1e-05,2.29513]
[1777338874705,67.34,77352.7,0.0,0.98511,1e-05,2.30126]
[1777338879741,67.34,77352.16,0.0,0.98511,1e-05,2.30177]
[1777338884776,67.34,77352.69,0.0,0.98511,1e-05,2.30102]
[1777338891825,67.34,77354.11,0.0,0.98513,1e-05,2.29921]
[1777338896860,67.34,77349.55,0.0,0.98508,1e-05,2.30452]
[1777338901896,67.34,77349.59,0.0,0.98509,1e-05,2.30436]
[1777338905924,67.34,77345.24,0.0,0.98505,1e-05,2.30944]
[1777338911093,67.34,77344.65,0.0,0.98504,1e-05,2.31002]
[1777338918008,67.33,77344.02,0.0,0.98504,1e-05,2.31053]
[1777338923042,67.33,77340.67,0.0,0.98501,1e-05,2.31434]
[1777338928078,67.33,77340.87,0.0,0.98501,1e-05,2.31395]
[1777338933113,67.33,77340.43,0.0,0.98502,1e-05,2.31236]
[1777338937141,67.33,77336.62,0.0,0.98499,1e-05,2.31678]
[1777338938148,67.33,77332.67,0.0,0.98495,1e-05,2.32146]
[1777338939155,67.33,77328.91,0.0,0.98492,1e-05,2.3259]
[1777338941169,67.33,77323.24,0.0,0.98486,1e-05,2.33258]
[1777338946209,67.33,77323.17,0.0,0.98487,1e-05,2.33233]
[1777338948223,67.33,77327.12,0.0,0.9849,1e-05,2.32747]
[1777338951243,67.33,77335.65,0.0,0.98498,1e-05,2.31711]
[1777338956279,67.32,77338.05,0.0,0.98501,1e-05,2.31406]
[1777338961314,67.32,77339.8,0.0,0.98503,1e-05,2.31178]
[1777338966349,67.32,77340.34,0.0,0.98503,1e-05,2.31096]
[1777338973398,67.32,77340.49,0.0,0.98503,1e-05,2.31052]
[1777338977821,67.32,77341.36,0.0,0.98504,1e-05,2.30937]
[1777338983468,67.32,77341.34,0.0,0.98505,1e-05,2.30914]
[1777338988504,67.32,77338.66,0.0,0.98502,1e-05,2.31213]
[1777338993539,67.32,77338.21,0.0,0.98503,1e-05,2.31047]
[1777338996560,67.31,77332.85,0.0,0.98498,1e-05,2.31671]
[1777339001595,67.31,77331.11,0.0,0.98497,1e-05,2.31852]
[1777339005623,67.31,77335.29,0.0,0.98501,1e-05,2.31331]
[1777339009651,67.31,77341.57,0.0,0.98507,1e-05,2.30566]
[1777339012672,67.31,77345.49,0.0,0.98511,1e-05,2.30091]
[1777339017707,67.31,77345.44,0.0,0.98511,1e-05,2.30083]
[1777339022742,67.31,77346.04,0.0,0.98511,1e-05,2.29999]
[1777339030371,67.31,77346.45,0.0,0.98512,1e-05,2.29941]
[1777339036840,67.31,77346.48,0.0,0.98512,1e-05,2.29918]
[1777339039863,67.31,77342.3,0.0,0.98508,1e-05,2.30409]
[1777339043890,67.31,77338.62,0.0,0.98505,1e-05,2.30835]
[1777339048924,67.3,77338.16,0.0,0.98505,1e-05,2.30872]
[1777339050939,67.3,77330.95,0.0,0.98498,1e-05,2.31723]
[1777339051945,67.3,77327.78,0.0,0.98496,1e-05,2.31899]
[1777339055974,67.3,77321.78,0.0,0.98491,1e-05,2.32593]
[1777339061009,67.3,77321.52,0.0,0.98491,1e-05,2.3259]
[1777339067051,67.3,77320.37,0.0,0.9849,1e-05,2.32684]
[1777339072086,67.29,77320.48,0.0,0.98491,1e-05,2.32634]
[1777339079135,67.29,77317.19,0.0,0.98488,1e-05,2.32978]
[1777339081639,67.29,77316.53,0.0,0.98487,1e-05,2.33041]
[1777339082156,67.29,77316.39,0.0,0.98487,1e-05,2.3305]
[1777339085177,67.29,77312.25,0.0,0.98484,1e-05,2.33521]
[1777339086184,67.29,77308.48,0.0,0.9848,1e-05,2.33965]
[1777339089205,67.29,77304.74,0.0,0.98477,1e-05,2.34385]
[1777339094240,67.28,77303.55,0.0,0.98476,1e-05,2.34476]
[1777339096254,67.28,77296.98,0.0,0.9847,1e-05,2.35248]
[1777339099275,67.28,77292.34,0.0,0.98466,1e-05,2.35773]
[1777339104310,67.28,77289.84,0.0,0.98464,1e-05,2.36015]
[1777339106324,67.27,77286.1,0.0,0.98461,1e-05,2.36444]
[1777339107331,67.27,77281.55,0.0,0.98457,1e-05,2.36983]
[1777339116394,67.27,77284.14,0.0,0.98461,1e-05,2.36344]
[1777339118408,67.26,77287.9,0.0,0.98465,1e-05,2.35863]
[1777339122436,67.26,77294.17,0.0,0.98471,1e-05,2.35056]
[1777339124450,67.26,77297.72,0.0,0.98475,1e-05,2.34608]
[1777339129485,67.26,77298.35,0.0,0.98476,1e-05,2.34484]
[1777339132506,67.25,77290.86,0.0,0.98469,1e-05,2.35359]
[1777339137541,67.25,77289.92,0.0,0.98469,1e-05,2.35418]
[1777339142576,67.25,77289.16,0.0,0.98468,1e-05,2.35456]
[1777339144590,67.25,77284.69,0.0,0.98464,1e-05,2.35975]
[1777339149847,67.24,77286.41,0.0,0.98466,1e-05,2.35732]
[1777339156674,67.24,77286.1,0.0,0.98467,1e-05,2.35668]
[1777339163723,67.23,77284.86,0.0,0.98466,1e-05,2.35738]
[1777339165736,67.23,77280.8,0.0,0.98462,1e-05,2.36207]
[1777339170772,67.23,77281.92,0.0,0.98464,1e-05,2.3601]
[1777339172786,67.23,77278.69,0.0,0.98462,1e-05,2.36178]
[1777339177820,67.22,77275.88,0.0,0.9846,1e-05,2.36455]
[1777339179835,67.22,77269.22,0.0,0.98454,1e-05,2.37239]
[1777339180842,67.22,77264.1,0.0,0.98449,1e-05,2.37849]
[1777339185876,67.21,77260.46,0.0,0.98446,1e-05,2.38216]
[1777339186884,67.21,77252.88,0.0,0.98439,1e-05,2.39127]
[1777339189905,67.21,77248.11,0.0,0.98435,1e-05,2.3966]
[1777339190911,67.21,77244.6,0.0,0.98432,1e-05,2.40073]
[1777339191919,67.21,77240.51,0.0,0.98428,1e-05,2.40558]
[1777339192811,67.21,77240.51,0.0,0.98428,1e-05,2.40558]
[1777339192926,67.21,77240.24,0.0,0.98428,1e-05,2.40572]
[1777339194940,67.2,77244.11,0.0,0.98432,1e-05,2.40056]
[1777339197961,67.2,77240.15,0.0,0.98429,1e-05,2.40486]
[1777339199975,67.2,77228.58,0.0,0.98418,1e-05,2.41875]
[1777339201990,67.2,77234.03,0.0,0.98423,1e-05,2.41161]
[1777339206017,67.19,77237.05,0.0,0.98427,1e-05,2.40688]
[1777339211053,67.18,77235.57,0.0,0.98426,1e-05,2.40775]
[1777339216088,67.18,77235.52,0.0,0.98427,1e-05,2.40688]
[1777339218102,67.18,77231.44,0.0,0.98423,1e-05,2.41154]
[1777339222130,67.17,77228.11,0.0,0.98421,1e-05,2.41486]
[1777339224144,67.17,77232.14,0.0,0.98425,1e-05,2.40949]
[1777339230186,67.16,77232.51,0.0,0.98426,1e-05,2.40794]
[1777339235221,67.16,77234.17,0.0,0.9843,1e-05,2.403]
[1777339240258,67.15,77233.35,0.0,0.98429,1e-05,2.40317]
[1777339245293,67.15,77234.22,0.0,0.98431,1e-05,2.40129]
[1777339252342,67.14,77233.19,0.0,0.98431,1e-05,2.40142]
[1777339257377,67.13,77231.61,0.0,0.9843,1e-05,2.40256]
[1777339262412,67.13,77234.18,0.0,0.98433,1e-05,2.39861]
[1777339268460,67.12,77236.05,0.0,0.98435,1e-05,2.39539]
[1777339269465,67.12,77249.05,0.0,0.98448,1e-05,2.37932]
[1777339270472,67.12,77254.29,0.0,0.98453,1e-05,2.3728]
[1777339275507,67.12,77252.64,0.0,0.98452,1e-05,2.37429]
[1777339280542,67.12,77253.69,0.0,0.98453,1e-05,2.37247]
[1777339285577,67.11,77255.93,0.0,0.98456,1e-05,2.36921]
[1777339290612,67.11,77255.61,0.0,0.98456,1e-05,2.36908]
[1777339295647,67.11,77254.21,0.0,0.98456,1e-05,2.36827]
[1777339300682,67.1,77256.46,0.0,0.98459,1e-05,2.36503]
[1777339305718,67.1,77257.67,0.0,0.9846,1e-05,2.36307]
[1777339310753,67.1,77255.1,0.0,0.98458,1e-05,2.3657]
[1777339315788,67.09,77257.88,0.0,0.98461,1e-05,2.36183]
[1777339320823,67.09,77259.53,0.0,0.98463,1e-05,2.35934]
[1777339322837,67.09,77267.2,0.0,0.9847,1e-05,2.34985]
[1777339328880,67.09,77267.95,0.0,0.98472,1e-05,2.34848]
[1777339333915,67.08,77268.23,0.0,0.98472,1e-05,2.34775]
[1777339340964,67.08,77262.47,0.0,0.98467,1e-05,2.35416]
[1777339345999,67.08,77260.73,0.0,0.98466,1e-05,2.3558]
[1777339351036,67.07,77260.96,0.0,0.98468,1e-05,2.35304]
[1777339356071,67.07,77258.95,0.0,0.98466,1e-05,2.35502]
[1777339361106,67.07,77258.64,0.0,0.98466,1e-05,2.35492]
[1777339362113,67.07,77253.9,0.0,0.98462,1e-05,2.36058]
[1777339363120,67.07,77250.06,0.0,0.98458,1e-05,2.36516]
[1777339365134,67.07,77241.78,0.0,0.98451,1e-05,2.37504]
[1777339369162,67.06,77239.04,0.0,0.98448,1e-05,2.37788]
[1777339371175,67.06,77243.33,0.0,0.98453,1e-05,2.37237]
[1777339373190,67.06,77247.62,0.0,0.98457,1e-05,2.36677]
[1777339375125,67.06,77248.58,0.0,0.98458,1e-05,2.36549]
[1777339375252,67.06,77248.58,0.0,0.98458,1e-05,2.36549]
[1777339375348,67.06,77247.09,0.0,0.98457,1e-05,2.36719]
[1777339381246,67.05,77241.37,0.0,0.98452,1e-05,2.37352]
[1777339382253,67.05,77245.24,0.0,0.98455,1e-05,2.36868]
[1777339384267,67.05,77248.98,0.0,0.98459,1e-05,2.3639]
[1777339389302,67.05,77247.46,0.0,0.98458,1e-05,2.36523]
[1777339394338,67.04,77248.53,0.0,0.9846,1e-05,2.36341]
[1777339399371,67.04,77248.31,0.0,0.9846,1e-05,2.36318]
[1777339404407,67.04,77248.34,0.0,0.9846,1e-05,2.36265]
[1777339409442,67.04,77250.02,0.0,0.98462,1e-05,2.36011]
[1777339414477,67.03,77249.69,0.0,0.98463,1e-05,2.35804]
[1777339419512,67.03,77249.85,0.0,0.98464,1e-05,2.3574]
[1777339422534,67.03,77244.36,0.0,0.98459,1e-05,2.36381]
[1777339426561,67.03,77239.6,0.0,0.98455,1e-05,2.36923]
[1777339431597,67.02,77238.15,0.0,0.98454,1e-05,2.37044]
[1777339433104,67.02,77236.2,0.0,0.98452,1e-05,2.37271]
[1777339433176,67.02,77236.2,0.0,0.98452,1e-05,2.37271]
[1777339433611,67.02,77236.23,0.0,0.98452,1e-05,2.37256]
[1777339441668,67.01,77235.38,0.0,0.98452,1e-05,2.37264]
[1777339442905,67.01,77238.37,0.0,0.98455,1e-05,2.36887]
[1777339443681,67.01,77240.42,0.0,0.98457,1e-05,2.36626]
[1777339448716,67.01,77240.96,0.0,0.98458,1e-05,2.36507]
[1777339453751,67.01,77238.16,0.0,0.98456,1e-05,2.36797]
[1777339458786,67.0,77234.19,0.0,0.98452,1e-05,2.37229]
[1777339463821,67.0,77236.76,0.0,0.98455,1e-05,2.36861]
[1777339468856,67.0,77235.31,0.0,0.98454,1e-05,2.36985]
[1777339473891,66.99,77234.94,0.0,0.98455,1e-05,2.36778]
[1777339478926,66.99,77234.84,0.0,0.98456,1e-05,2.36741]
[1777339481947,66.99,77239.77,0.0,0.98461,1e-05,2.36111]
[1777339482957,66.99,77239.77,0.0,0.98461,1e-05,2.36111]
[1777339483058,66.99,77240.29,0.0,0.98461,1e-05,2.36039]
[1777339488996,66.99,77239.45,0.0,0.98461,1e-05,2.36091]
[1777339494030,66.98,77239.04,0.0,0.98461,1e-05,2.36098]
[1777339497052,66.98,77229.28,0.0,0.98452,1e-05,2.37263]
[1777339498060,66.98,77226.14,0.0,0.98449,1e-05,2.37637]
[1777339502087,66.98,77233.61,0.0,0.98456,1e-05,2.3668]
[1777339504101,66.98,77236.17,0.0,0.98459,1e-05,2.3635]
[1777339509136,66.97,77237.19,0.0,0.9846,1e-05,2.36183]
[1777339514170,66.97,77237.28,0.0,0.9846,1e-05,2.36131]
[1777339519206,66.97,77236.3,0.0,0.9846,1e-05,2.3621]
[1777339524241,66.97,77236.07,0.0,0.9846,1e-05,2.36198]
[1777339529276,66.96,77234.33,0.0,0.98458,1e-05,2.36369]
[1777339534311,66.96,77236.36,0.0,0.98462,1e-05,2.35879]
[1777339539346,66.96,77235.65,0.0,0.98462,1e-05,2.35928]
[1777339541360,66.96,77243.84,0.0,0.98469,1e-05,2.3491]
[1777339546394,66.96,77244.32,0.0,0.9847,1e-05,2.34823]
[1777339551430,66.95,77243.37,0.0,0.98469,1e-05,2.34911]
[1777339553444,66.95,77239.59,0.0,0.98466,1e-05,2.35358]
[1777339558478,66.95,77240.2,0.0,0.98467,1e-05,2.35252]
[1777339563514,66.95,77240.45,0.0,0.98467,1e-05,2.35189]
[1777339568549,66.95,77239.58,0.0,0.98467,1e-05,2.35263]
[1777339574591,66.94,77238.96,0.0,0.98466,1e-05,2.353]
[1777339579626,66.94,77238.58,0.0,0.98466,1e-05,2.35314]
[1777339584661,66.94,77238.37,0.0,0.98466,1e-05,2.35306]
[1777339589695,66.94,77241.45,0.0,0.98469,1e-05,2.349]
[1777339594732,66.94,77247.49,0.0,0.98477,1e-05,2.33942]
[1777339601781,66.94,77247.9,0.0,0.98477,1e-05,2.33865]
[1777339606815,66.93,77249.12,0.0,0.98478,1e-05,2.33698]
[1777339607823,66.93,77253.42,0.0,0.98483,1e-05,2.33175]
[1777339608830,66.93,77257.39,0.0,0.98486,1e-05,2.32693]
[1777339613864,66.93,77257.87,0.0,0.98487,1e-05,2.32627]
[1777339616887,66.93,77250.12,0.0,0.9848,1e-05,2.33556]
[1777339621922,66.93,77249.62,0.0,0.98479,1e-05,2.33597]
[1777339626941,66.93,77249.63,0.0,0.98479,1e-05,2.33592]
[1777339631992,66.93,77245.14,0.0,0.98475,1e-05,2.34096]
[1777339635013,66.93,77250.83,0.0,0.98481,1e-05,2.33393]
[1777339640048,66.93,77251.24,0.0,0.98481,1e-05,2.33325]
[1777339645084,66.93,77252.81,0.0,0.98483,1e-05,2.33118]
[1777339647098,66.93,77256.13,0.0,0.98486,1e-05,2.32711]
[1777339654147,66.92,77258.01,0.0,0.98489,1e-05,2.32271]
[1777339655998,66.92,77258.01,0.0,0.98489,1e-05,2.32271]
[1777339656039,66.92,77258.01,0.0,0.98489,1e-05,2.32267]
[1777339659183,66.92,77254.57,0.0,0.98486,1e-05,2.32675]
[1777339665226,66.92,77252.8,0.0,0.98485,1e-05,2.3287]
[1777339671268,66.92,77252.68,0.0,0.98485,1e-05,2.32865]
[1777339676303,66.92,77255.5,0.0,0.98487,1e-05,2.3251]
[1777339682345,66.92,77254.1,0.0,0.98486,1e-05,2.32662]
[1777339687380,66.92,77253.31,0.0,0.98486,1e-05,2.32742]
[1777339693422,66.92,77252.82,0.0,0.98485,1e-05,2.32782]
[1777339694428,66.92,77248.37,0.0,0.98481,1e-05,2.33316]
[1777339699464,66.92,77245.97,0.0,0.98479,1e-05,2.33584]
[1777339704499,66.91,77245.24,0.0,0.98478,1e-05,2.33649]
[1777339709534,66.91,77240.95,0.0,0.98475,1e-05,2.34143]
[1777339712555,66.91,77238.28,0.0,0.98474,1e-05,2.34245]
[1777339715576,66.91,77234.26,0.0,0.9847,1e-05,2.34714]
[1777339720611,66.91,77232.6,0.0,0.98469,1e-05,2.34881]
[1777339725646,66.91,77232.32,0.0,0.98469,1e-05,2.34878]
[1777339730681,66.9,77232.04,0.0,0.98469,1e-05,2.34875]
[1777339732695,66.9,77228.58,0.0,0.98465,1e-05,2.35282]
[1777339736726,66.9,77219.63,0.0,0.98457,1e-05,2.3634]
[1777339737733,66.9,77218.82,0.0,0.98456,1e-05,2.36429]
[1777339742768,66.9,77217.32,0.0,0.98455,1e-05,2.3656]
[1777339746257,66.89,77222.48,0.0,0.98461,1e-05,2.35896]
[1777339751832,66.89,77222.03,0.0,0.98461,1e-05,2.35891]
[1777339756867,66.89,77221.67,0.0,0.98461,1e-05,2.35885]
[1777339761902,66.88,77222.08,0.0,0.98461,1e-05,2.35785]
[1777339767944,66.88,77222.95,0.0,0.98463,1e-05,2.3562]
[1777339769957,66.88,77217.08,0.0,0.98457,1e-05,2.36317]
[1777339772979,66.88,77215.06,0.0,0.98457,1e-05,2.36331]
[1777339778013,66.87,77214.55,0.0,0.98457,1e-05,2.36339]
[1777339782042,66.87,77209.28,0.0,0.98452,1e-05,2.36939]
[1777339787077,66.87,77208.28,0.0,0.98452,1e-05,2.37002]
[1777339790098,66.86,77201.19,0.0,0.98445,1e-05,2.37834]
[1777339795133,66.86,77202.0,0.0,0.98446,1e-05,2.37666]
[1777339796141,66.86,77230.38,0.0,0.98474,1e-05,2.34188]
[1777339797148,66.86,77238.91,0.0,0.98482,1e-05,2.33148]
[1777339798155,66.86,77239.44,0.0,0.98482,1e-05,2.33078]
[1777339801176,66.86,77234.48,0.0,0.98478,1e-05,2.33662]
[1777339802183,66.86,77230.55,0.0,0.98474,1e-05,2.34132]
[1777339803190,66.86,77227.08,0.0,0.98471,1e-05,2.34547]
[1777339805204,66.86,77220.38,0.0,0.98464,1e-05,2.35346]
[1777339807218,66.85,77215.2,0.0,0.9846,1e-05,2.35958]
[1777339809232,66.85,77211.36,0.0,0.98456,1e-05,2.36407]
[1777339810239,66.85,77206.8,0.0,0.98452,1e-05,2.36954]
[1777339814819,66.85,77209.19,0.0,0.98455,1e-05,2.36612]
[1777339814873,66.85,77209.19,0.0,0.98455,1e-05,2.36612]
[1777339815274,66.85,77209.2,0.0,0.98455,1e-05,2.36599]
[1777339823330,66.84,77212.88,0.0,0.98459,1e-05,2.36057]
[1777339828365,66.84,77212.29,0.0,0.98459,1e-05,2.36075]
[1777339831386,66.84,77209.04,0.0,0.98457,1e-05,2.3624]
[1777339832393,66.84,77204.31,0.0,0.98453,1e-05,2.36807]
[1777339836422,66.83,77209.75,0.0,0.98458,1e-05,2.36095]
[1777339841456,66.83,77208.3,0.0,0.98457,1e-05,2.36218]
[1777339847498,66.83,77205.37,0.0,0.98455,1e-05,2.36508]
[1777339854547,66.82,77204.24,0.0,0.98455,1e-05,2.36564]
[1777339861596,66.82,77207.67,0.0,0.98458,1e-05,2.36062]
[1777339862603,66.82,77221.92,0.0,0.98472,1e-05,2.34314]
[1777339865342,66.81,77223.18,0.0,0.98473,1e-05,2.34135]
[1777339869652,66.81,77219.75,0.0,0.9847,1e-05,2.34522]
[1777339871666,66.81,77214.87,0.0,0.98466,1e-05,2.351]
[1777339876701,66.81,77211.21,0.0,0.98463,1e-05,2.35498]
[1777339880729,66.81,77215.49,0.0,0.98467,1e-05,2.34926]
[1777339885764,66.8,77214.94,0.0,0.98467,1e-05,2.34948]
[1777339889792,66.8,77210.88,0.0,0.98464,1e-05,2.35406]
[1777339893819,66.8,77208.67,0.0,0.98463,1e-05,2.35436]
[1777339897847,66.8,77205.02,0.0,0.9846,1e-05,2.3584]
[1777339902883,66.79,77203.43,0.0,0.98459,1e-05,2.35978]
[1777339904897,66.79,77199.95,0.0,0.98456,1e-05,2.36382]
[1777339909932,66.79,77197.53,0.0,0.98454,1e-05,2.36616]
[1777339914968,66.78,77197.02,0.0,0.98454,1e-05,2.36615]
[1777339920011,66.78,77195.34,0.0,0.98453,1e-05,2.36759]
[1777339921009,66.78,77190.26,0.0,0.98448,1e-05,2.3737]
[1777339922017,66.78,77186.09,0.0,0.98444,1e-05,2.37869]
[1777339927052,66.77,77188.27,0.0,0.98447,1e-05,2.37531]
[1777339929073,66.77,77187.46,0.0,0.98446,1e-05,2.37617]
[1777339929166,66.77,77186.04,0.0,0.98445,1e-05,2.37778]
[1777339935108,66.77,77186.21,0.0,0.98445,1e-05,2.37676]
[1777339940151,66.76,77180.13,0.0,0.9844,1e-05,2.3836]
[1777339941157,66.76,77166.68,0.0,0.98427,1e-05,2.40068]
[1777339942164,66.77,77165.31,0.0,0.98425,1e-05,2.4028]
[1777339947200,66.78,77163.27,0.0,0.98421,1e-05,2.4074]
[1777339948207,66.78,77159.92,0.0,0.98418,1e-05,2.41197]
[1777339953242,66.79,77164.75,0.0,0.98422,1e-05,2.40594]
[1777339958278,66.81,77168.09,0.0,0.98424,1e-05,2.40387]
[1777339959051,66.81,77168.09,0.0,0.98424,1e-05,2.40387]
[1777339964320,66.82,77169.82,0.0,0.98424,1e-05,2.40421]
[1777339965772,66.83,77168.17,0.0,0.98422,1e-05,2.40667]
[1777339971371,66.84,77169.06,0.0,0.98421,1e-05,2.40803]
[1777339976407,66.85,77168.89,0.0,0.98419,1e-05,2.41029]
[1777339981442,66.87,77169.88,0.0,0.98419,1e-05,2.41108]
[1777339986477,66.88,77169.87,0.0,0.98417,1e-05,2.41311]
[1777339991512,66.89,77173.31,0.0,0.98419,1e-05,2.41084]
[1777339993526,66.9,77177.5,0.0,0.98422,1e-05,2.40646]
[1777339998561,66.91,77178.21,0.0,0.98421,1e-05,2.40764]
[1777340003595,66.92,77178.91,0.0,0.9842,1e-05,2.40882]
[1777340008631,66.93,77178.66,0.0,0.98419,1e-05,2.41117]
[1777340013665,66.95,77178.73,0.0,0.98418,1e-05,2.41106]
[1777340018701,66.96,77180.31,0.0,0.98418,1e-05,2.41111]
[1777340023736,66.97,77175.19,0.0,0.98412,1e-05,2.41945]
[1777340024743,66.97,77170.61,0.0,0.98407,1e-05,2.42555]
[1777340026757,66.98,77169.07,0.0,0.98405,1e-05,2.42823]
[1777340027768,66.98,77157.41,0.0,0.98393,1e-05,2.44318]
[1777340028772,66.98,77146.86,0.0,0.98383,1e-05,2.45681]
[1777340029779,66.98,77146.63,0.0,0.98382,1e-05,2.45744]
[1777340030786,66.99,77145.68,0.0,0.98381,1e-05,2.45896]
[1777340032800,66.99,77139.67,0.0,0.98375,1e-05,2.46718]
[1777340034814,66.99,77135.34,0.0,0.9837,1e-05,2.47326]
[1777340039848,67.0,77135.0,0.0,0.98368,1e-05,2.47516]
[1777340044884,67.01,77133.77,0.0,0.98366,1e-05,2.47816]
[1777340046747,67.01,77133.11,0.0,0.98365,1e-05,2.47928]
[1777340046898,67.02,77133.24,0.0,0.98365,1e-05,2.47968]
[1777340051932,67.03,77131.94,0.0,0.98362,1e-05,2.48273]
[1777340056968,67.03,77130.54,0.0,0.9836,1e-05,2.48589]
[1777340062004,67.04,77126.26,0.0,0.98355,1e-05,2.49267]
[1777340065024,67.05,77115.63,0.0,0.98343,1e-05,2.50699]
[1777340068046,67.05,77115.5,0.0,0.98343,1e-05,2.50786]
[1777340073080,67.06,77113.4,0.0,0.98341,1e-05,2.50962]
[1777340076102,67.06,77109.24,0.0,0.98336,1e-05,2.51562]
[1777340080063,67.07,77109.15,0.0,0.98336,1e-05,2.51638]
[1777340082144,67.07,77117.87,0.0,0.98344,1e-05,2.50589]
[1777340087178,67.08,77112.61,0.0,0.98338,1e-05,2.51378]
[1777340092215,67.08,77116.8,0.0,0.98341,1e-05,2.50952]
[1777340097250,67.09,77117.86,0.0,0.98341,1e-05,2.50932]
[1777340102288,67.1,77114.01,0.0,0.98336,1e-05,2.51539]
[1777340107322,67.1,77120.15,0.0,0.98342,1e-05,2.50861]
[1777340112358,67.11,77121.25,0.0,0.98342,1e-05,2.50837]
[1777340113365,67.11,77125.83,0.0,0.98346,1e-05,2.50275]
[1777340114373,67.11,77129.4,0.0,0.9835,1e-05,2.49845]
[1777340115380,67.11,77139.01,0.0,0.98359,1e-05,2.48649]
[1777340116387,67.12,77144.69,0.0,0.98365,1e-05,2.47956]
[1777340119408,67.12,77148.53,0.0,0.98368,1e-05,2.47555]
[1777340122430,67.13,77152.72,0.0,0.98371,1e-05,2.47113]
[1777340123437,67.13,77157.28,0.0,0.98376,1e-05,2.46568]
[1777340124444,67.13,77164.78,0.0,0.98383,1e-05,2.45655]
[1777340125451,67.13,77168.21,0.0,0.98386,1e-05,2.45257]
[1777340128835,67.14,77166.23,0.0,0.98383,1e-05,2.45605]
[1777340129479,67.14,77167.73,0.0,0.98385,1e-05,2.45449]
[1777340131670,67.14,77167.94,0.0,0.98385,1e-05,2.45456]
[1777340138543,67.16,77174.55,0.0,0.9839,1e-05,2.44687]
[1777340143578,67.17,77177.9,0.0,0.98392,1e-05,2.44439]
[1777340144586,67.17,77194.9,0.0,0.98409,1e-05,2.42355]
[1777340145593,67.17,77198.09,0.0,0.98412,1e-05,2.41997]
[1777340150628,67.19,77201.36,0.0,0.98413,1e-05,2.41786]
[1777340155662,67.2,77209.36,0.0,0.9842,1e-05,2.4099]
[1777340157677,67.2,77217.84,0.0,0.98427,1e-05,2.40025]
[1777340162712,67.22,77220.36,0.0,0.98428,1e-05,2.39925]
[1777340166739,67.23,77226.69,0.0,0.98433,1e-05,2.39316]
[1777340167747,67.23,77216.91,0.0,0.98423,1e-05,2.40563]
[1777340168754,67.23,77213.33,0.0,0.98419,1e-05,2.41047]
[1777340170768,67.24,77202.07,0.0,0.98408,1e-05,2.42521]
[1777340171775,67.24,77201.35,0.0,0.98407,1e-05,2.42648]
[1777340173004,67.24,77201.35,0.0,0.98407,1e-05,2.42648]
[1777340173240,67.24,77201.35,0.0,0.98407,1e-05,2.42648]
[1777340173265,67.24,77200.55,0.0,0.98405,1e-05,2.42822]
[1777340177817,67.25,77203.88,0.0,0.98407,1e-05,2.42557]
[1777340179227,67.25,77203.88,0.0,0.98407,1e-05,2.42557]
[1777340179419,67.25,77203.88,0.0,0.98407,1e-05,2.42557]
[1777340179445,67.26,77205.15,0.0,0.98408,1e-05,2.42474]
[1777340184866,67.27,77203.6,0.0,0.98405,1e-05,2.42852]
[1777340189901,67.28,77203.46,0.0,0.98404,1e-05,2.43052]
[1777340191915,67.28,77201.23,0.0,0.98402,1e-05,2.43197]
[1777340194937,67.29,77205.89,0.0,0.98406,1e-05,2.42727]
[1777340199971,67.3,77205.38,0.0,0.98404,1e-05,2.42973]
[1777340205007,67.31,77206.56,0.0,0.98404,1e-05,2.43008]
[1777340209034,67.32,77211.37,0.0,0.98407,1e-05,2.42555]
[1777340214070,67.33,77212.93,0.0,0.98407,1e-05,2.42545]
[1777340219105,67.35,77211.84,0.0,0.98405,1e-05,2.42899]
[1777340224140,67.36,77211.95,0.0,0.98403,1e-05,2.43062]
[1777340229175,67.37,77212.01,0.0,0.98402,1e-05,2.43231]
[1777340234210,67.38,77211.73,0.0,0.98401,1e-05,2.4344]
[1777340239245,67.39,77213.27,0.0,0.98401,1e-05,2.43421]
[1777340240252,67.39,77207.83,0.0,0.98395,1e-05,2.44132]
[1777340244288,67.4,77204.89,0.0,0.98391,1e-05,2.44629]
[1777340248316,67.41,77201.34,0.0,0.98387,1e-05,2.452]
[1777340250330,67.41,77192.88,0.0,0.98378,1e-05,2.46319]
[1777340251336,67.41,77190.11,0.0,0.98376,1e-05,2.46489]
[1777340256372,67.42,77188.59,0.0,0.98374,1e-05,2.4682]
[1777340259393,67.43,77192.69,0.0,0.98377,1e-05,2.46389]
[1777340261407,67.43,77196.56,0.0,0.98381,1e-05,2.45961]
[1777340266442,67.44,77196.99,0.0,0.9838,1e-05,2.46053]
[1777340267449,67.44,77202.51,0.0,0.98385,1e-05,2.45391]
[1777340272484,67.45,77205.1,0.0,0.98386,1e-05,2.45219]
[1777340277519,67.46,77206.18,0.0,0.98386,1e-05,2.45234]
[1777340282555,67.47,77206.3,0.0,0.98385,1e-05,2.45366]
[1777340287589,67.48,77206.1,0.0,0.98384,1e-05,2.45536]
[1777340292625,67.49,77203.04,0.0,0.9838,1e-05,2.46062]
[1777340295127,67.49,77201.01,0.0,0.98378,1e-05,2.46372]
[1777340300681,67.5,77199.77,0.0,0.98375,1e-05,2.46687]
[1777340304709,67.51,77195.54,0.0,0.9837,1e-05,2.47324]
[1777340308736,67.51,77199.73,0.0,0.98373,1e-05,2.46901]
[1777340313771,67.52,77197.8,0.0,0.98372,1e-05,2.47067]
[1777340315786,67.52,77187.79,0.0,0.98361,1e-05,2.48377]
[1777340316793,67.53,77188.49,0.0,0.98362,1e-05,2.48312]
[1777340321828,67.53,77189.41,0.0,0.98362,1e-05,2.48314]
[1777340326863,67.54,77188.3,0.0,0.9836,1e-05,2.48573]
[1777340331899,67.55,77188.45,0.0,0.98359,1e-05,2.48671]
[1777340336933,67.56,77189.85,0.0,0.9836,1e-05,2.48612]
[1777340339954,67.56,77193.65,0.0,0.98363,1e-05,2.48206]
[1777340340960,67.56,77197.31,0.0,0.98366,1e-05,2.4777]
[1777340345995,67.57,77199.26,0.0,0.98367,1e-05,2.47651]
[1777340351796,67.57,77198.74,0.0,0.98366,1e-05,2.47792]
[1777340356066,67.58,77202.86,0.0,0.98369,1e-05,2.47452]
[1777340361624,67.59,77204.09,0.0,0.98369,1e-05,2.474]
[1777340361664,67.59,77204.09,0.0,0.98369,1e-05,2.47451]
[1777340367142,67.6,77199.4,0.0,0.98363,1e-05,2.48167]
[1777340372178,67.61,77201.12,0.0,0.98365,1e-05,2.47867]
[1777340377213,67.62,77201.41,0.0,0.98365,1e-05,2.47956]
[1777340382247,67.62,77194.22,0.0,0.98357,1e-05,2.48987]
[1777340387283,67.63,77197.12,0.0,0.98358,1e-05,2.48764]
[1777340392318,67.64,77197.27,0.0,0.98358,1e-05,2.48866]
[1777340397353,67.65,77197.29,0.0,0.98357,1e-05,2.48983]
[1777340402388,67.66,77194.18,0.0,0.98353,1e-05,2.49494]
[1777340407422,67.66,77193.51,0.0,0.98351,1e-05,2.49692]
[1777340412458,67.67,77194.56,0.0,0.98351,1e-05,2.49674]
[1777340417493,67.68,77191.46,0.0,0.98347,1e-05,2.50178]
[1777340420514,67.68,77187.54,0.0,0.98343,1e-05,2.5074]
[1777340425549,67.69,77186.37,0.0,0.98341,1e-05,2.50992]
[1777340430584,67.69,77185.67,0.0,0.98339,1e-05,2.51182]
[1777340432598,67.69,77183.36,0.0,0.98338,1e-05,2.51306]
[1777340437633,67.7,77182.38,0.0,0.98336,1e-05,2.51528]
[1777340442668,67.71,77183.37,0.0,0.98337,1e-05,2.51498]
[1777340447703,67.71,77184.32,0.0,0.98337,1e-05,2.51475]
[1777340455759,67.72,77185.94,0.0,0.98337,1e-05,2.51423]
[1777340460795,67.73,77183.2,0.0,0.98334,1e-05,2.51869]
[1777340464823,67.73,77170.66,0.0,0.98321,1e-05,2.5354]
[1777340465830,67.73,77165.83,0.0,0.98316,1e-05,2.54173]
[1777340466877,67.73,77165.83,0.0,0.98316,1e-05,2.54173]
[1777340466884,67.73,77164.9,0.0,0.98314,1e-05,2.54306]
[1777340467844,67.74,77170.21,0.0,0.9832,1e-05,2.53642]
[1777340471872,67.74,77175.66,0.0,0.98325,1e-05,2.5301]
[1777340476907,67.74,77179.49,0.0,0.98328,1e-05,2.52606]
[1777340481942,67.75,77178.17,0.0,0.98326,1e-05,2.5286]
[1777340486977,67.75,77178.93,0.0,0.98326,1e-05,2.52848]
[1777340492013,67.76,77179.77,0.0,0.98328,1e-05,2.52615]
[1777340497046,67.76,77181.06,0.0,0.98328,1e-05,2.52537]
[1777340502082,67.77,77179.64,0.0,0.98326,1e-05,2.52802]
[1777340507117,67.78,77180.8,0.0,0.98327,1e-05,2.52739]
[1777340512152,67.78,77183.19,0.0,0.98328,1e-05,2.52521]
[1777340517186,67.79,77183.39,0.0,0.98328,1e-05,2.52582]
[1777340522222,67.79,77183.02,0.0,0.98327,1e-05,2.52715]
[1777340525248,67.79,77177.46,0.0,0.98321,1e-05,2.53474]
[1777340530283,67.8,77175.97,0.0,0.98319,1e-05,2.53742]
[1777340535318,67.8,77179.4,0.0,0.98322,1e-05,2.53382]
[1777340540353,67.81,77176.81,0.0,0.98318,1e-05,2.53792]
[1777340545388,67.81,77177.6,0.0,0.98319,1e-05,2.53768]
[1777340546395,67.81,77183.67,0.0,0.98325,1e-05,2.5301]
[1777340551430,67.82,77184.87,0.0,0.98326,1e-05,2.52749]
[1777340556465,67.83,77186.15,0.0,0.98327,1e-05,2.52674]
[1777340561500,67.83,77186.16,0.0,0.98326,1e-05,2.5276]
[1777340562507,67.83,77182.17,0.0,0.98322,1e-05,2.53285]
[1777340564171,67.83,77179.69,0.0,0.9832,1e-05,2.53617]
[1777340564520,67.83,77179.05,0.0,0.98319,1e-05,2.53715]
[1777340569556,67.84,77178.47,0.0,0.98318,1e-05,2.53867]
[1777340574591,67.84,77177.07,0.0,0.98316,1e-05,2.54122]
[1777340579625,67.85,77178.45,0.0,0.98316,1e-05,2.54021]
[1777340584661,67.85,77180.35,0.0,0.98318,1e-05,2.53855]
[1777340585672,67.85,77176.28,0.0,0.98314,1e-05,2.5439]
[1777340586677,67.85,77171.42,0.0,0.98308,1e-05,2.55025]
[1777340588692,67.86,77163.99,0.0,0.98301,1e-05,2.56003]
[1777340589699,67.86,77159.57,0.0,0.98296,1e-05,2.56582]
[1777340592720,67.86,77153.99,0.0,0.9829,1e-05,2.5733]
[1777340594734,67.86,77150.31,0.0,0.98286,1e-05,2.57822]
[1777340597759,67.86,77145.46,0.0,0.98281,1e-05,2.58471]
[1777340598766,67.86,77141.54,0.0,0.98277,1e-05,2.58985]
[1777340599773,67.86,77126.7,0.0,0.98261,1e-05,2.60919]
[1777340600780,67.86,77125.4,0.0,0.9826,1e-05,2.61091]
[1777340601787,67.86,77120.11,0.0,0.98255,1e-05,2.61783]
[1777340602794,67.86,77111.86,0.0,0.98246,1e-05,2.62863]
[1777340607125,67.86,77113.61,0.0,0.98248,1e-05,2.62632]
[1777340607128,67.86,77113.38,0.0,0.98247,1e-05,2.62661]
[1777340610850,67.86,77109.19,0.0,0.98243,1e-05,2.63207]
[1777340611857,67.86,77106.99,0.0,0.98242,1e-05,2.63279]
[1777340612864,67.86,77093.27,0.0,0.98228,1e-05,2.65083]
[1777340613871,67.86,77092.44,0.0,0.98227,1e-05,2.65188]
[1777340617043,67.86,77091.45,0.0,0.98226,1e-05,2.65308]
[1777340617159,67.86,77091.45,0.0,0.98226,1e-05,2.65308]
[1777340617313,67.86,77091.08,0.0,0.98226,1e-05,2.65351]
[1777340617363,67.86,77091.08,0.0,0.98226,1e-05,2.65351]
[1777340617899,67.86,77091.53,0.0,0.98226,1e-05,2.65286]
[1777340618906,67.86,77100.94,0.0,0.98236,1e-05,2.6404]
[1777340619913,67.86,77102.51,0.0,0.98238,1e-05,2.6383]
[1777340624021,67.86,77101.84,0.0,0.98237,1e-05,2.63908]
[1777340624028,67.86,77101.84,0.0,0.98237,1e-05,2.63908]
[1777340629983,67.86,77103.8,0.0,0.98239,1e-05,2.63627]
[1777340633212,67.86,77101.52,0.0,0.98237,1e-05,2.63916]
[1777340633264,67.86,77101.52,0.0,0.98237,1e-05,2.63916]
[1777340633285,67.86,77101.52,0.0,0.98237,1e-05,2.63916]
[1777340633336,67.86,77101.52,0.0,0.98237,1e-05,2.63916]
[1777340634010,67.86,77101.39,0.0,0.98237,1e-05,2.6393]
[1777340639045,67.85,77098.96,0.0,0.98235,1e-05,2.6423]
[1777340643483,67.85,77100.35,0.0,0.98236,1e-05,2.64031]
[1777340643535,67.85,77100.35,0.0,0.98236,1e-05,2.64031]
[1777340650125,67.85,77102.25,0.0,0.98238,1e-05,2.63756]
[1777340650869,67.85,77102.25,0.0,0.98238,1e-05,2.63756]
[1777340650910,67.85,77102.25,0.0,0.98238,1e-05,2.63756]
[1777340651005,67.85,77102.25,0.0,0.98238,1e-05,2.63756]
[1777340651060,67.85,77102.25,0.0,0.98238,1e-05,2.63756]
[1777340651131,67.85,77098.54,0.0,0.98234,1e-05,2.6424]
[1777340652138,67.85,77092.63,0.0,0.98228,1e-05,2.65015]
[1777340657174,67.85,77091.81,0.0,0.98228,1e-05,2.65093]
[1777340658130,67.85,77091.81,0.0,0.98228,1e-05,2.65093]
[1777340658150,67.85,77091.81,0.0,0.98228,1e-05,2.65093]
[1777340663216,67.85,77090.59,0.0,0.98227,1e-05,2.65215]
[1777340664218,67.85,77090.59,0.0,0.98227,1e-05,2.65215]
[1777340664270,67.85,77091.26,0.0,0.98227,1e-05,2.6512]
[1777340664384,67.85,77091.26,0.0,0.98227,1e-05,2.6512]
[1777340664436,67.85,77091.26,0.0,0.98227,1e-05,2.6512]
[1777340665230,67.85,77091.22,0.0,0.98227,1e-05,2.65119]
[1777340665460,67.85,77091.22,0.0,0.98227,1e-05,2.65119]
[1777340669513,67.85,77093.57,0.0,0.9823,1e-05,2.64789]
[1777340669565,67.85,77093.57,0.0,0.9823,1e-05,2.64789]
[1777340669777,67.85,77093.57,0.0,0.9823,1e-05,2.64789]
[1777340669798,67.85,77093.57,0.0,0.9823,1e-05,2.64789]
[1777340669846,67.84,77093.69,0.0,0.9823,1e-05,2.64761]
[1777340675300,67.84,77092.37,0.0,0.9823,1e-05,2.64688]
[1777340677833,67.84,77092.27,0.0,0.9823,1e-05,2.64695]
[1777340677885,67.84,77092.27,0.0,0.9823,1e-05,2.64695]
[1777340679877,67.84,77091.37,0.0,0.9823,1e-05,2.64801]
[1777340683557,67.84,77092.7,0.0,0.98231,1e-05,2.64599]
[1777340683607,67.84,77092.7,0.0,0.98231,1e-05,2.64599]
[1777340683656,67.84,77092.28,0.0,0.98231,1e-05,2.64641]
[1777340684337,67.84,77092.28,0.0,0.98231,1e-05,2.64641]
[1777340684386,67.84,77092.28,0.0,0.98231,1e-05,2.64641]
[1777340690405,67.84,77092.01,0.0,0.98231,1e-05,2.64638]
[1777340694095,67.84,77090.65,0.0,0.98229,1e-05,2.64805]
[1777340694141,67.84,77090.65,0.0,0.98229,1e-05,2.64805]
[1777340694329,67.84,77089.83,0.0,0.98229,1e-05,2.649]
[1777340694337,67.84,77089.83,0.0,0.98229,1e-05,2.649]
[1777340694433,67.84,77090.31,0.0,0.98229,1e-05,2.64836]
[1777340697454,67.83,77095.17,0.0,0.98235,1e-05,2.64176]
[1777340698938,67.83,77095.17,0.0,0.98235,1e-05,2.64176]
[1777340698970,67.83,77095.17,0.0,0.98235,1e-05,2.64176]
[1777340699217,67.83,77095.17,0.0,0.98235,1e-05,2.64176]
[1777340699269,67.83,77095.17,0.0,0.98235,1e-05,2.64176]
[1777340699241,67.83,77097.39,0.0,0.98237,1e-05,2.63872]
[1777340699468,67.83,77100.18,0.0,0.9824,1e-05,2.63505]
[1777340703496,67.83,77105.06,0.0,0.98245,1e-05,2.62848]
[1777340706579,67.83,77108.1,0.0,0.98248,1e-05,2.62442]
[1777340706632,67.83,77108.1,0.0,0.98248,1e-05,2.62442]
[1777340707558,67.83,77107.79,0.0,0.98248,1e-05,2.62478]
[1777340710546,67.83,77110.92,0.0,0.98251,1e-05,2.62062]
[1777340712220,67.83,77110.92,0.0,0.98251,1e-05,2.62062]
[1777340712282,67.83,77110.92,0.0,0.98251,1e-05,2.62062]
[1777340712789,67.83,77111.12,0.0,0.98252,1e-05,2.62033]
[1777340712866,67.83,77111.12,0.0,0.98252,1e-05,2.62033]
[1777340712965,67.83,77113.59,0.0,0.98254,1e-05,2.61709]
[1777340714573,67.83,77118.89,0.0,0.9826,1e-05,2.61017]
[1777340718602,67.83,77121.15,0.0,0.98262,1e-05,2.60726]
[1777340720119,67.83,77121.15,0.0,0.98262,1e-05,2.60726]
[1777340720172,67.83,77121.15,0.0,0.98262,1e-05,2.60726]
[1777340720176,67.83,77111.54,0.0,0.98252,1e-05,2.61984]
[1777340721624,67.83,77108.68,0.0,0.98249,1e-05,2.62357]
[1777340723502,67.83,77107.78,0.0,0.98248,1e-05,2.62474]
[1777340723674,67.83,77107.78,0.0,0.98248,1e-05,2.62474]
[1777340723700,67.83,77107.78,0.0,0.98248,1e-05,2.62474]
[1777340723747,67.83,77107.78,0.0,0.98248,1e-05,2.62474]
[1777340723775,67.83,77109.63,0.0,0.9825,1e-05,2.62231]
[1777340726660,67.83,77112.73,0.0,0.98253,1e-05,2.61825]
[1777340729584,67.83,77111.9,0.0,0.98252,1e-05,2.61934]
[1777340729624,67.83,77111.9,0.0,0.98252,1e-05,2.61934]
[1777340731694,67.83,77104.94,0.0,0.98247,1e-05,2.62631]
[1777340734479,67.83,77104.88,0.0,0.98246,1e-05,2.62638]
[1777340734531,67.83,77104.88,0.0,0.98246,1e-05,2.62638]
[1777340734742,67.83,77104.88,0.0,0.98246,1e-05,2.62638]
[1777340734782,67.83,77104.88,0.0,0.98246,1e-05,2.62638]
[1777340734798,67.83,77103.81,0.0,0.98245,1e-05,2.62777]
[1777340735724,67.83,77100.27,0.0,0.98242,1e-05,2.63241]
[1777340740758,67.83,77097.73,0.0,0.98239,1e-05,2.63565]
[1777340744608,67.83,77097.8,0.0,0.98239,1e-05,2.63549]
[1777340744660,67.83,77097.8,0.0,0.98239,1e-05,2.63549]
[1777340746810,67.83,77092.15,0.0,0.98233,1e-05,2.64284]
[1777340747550,67.83,77092.15,0.0,0.98233,1e-05,2.64284]
[1777340747606,67.83,77092.15,0.0,0.98233,1e-05,2.64284]
[1777340747815,67.83,77086.7,0.0,0.98228,1e-05,2.64999]
[1777340749324,67.83,77086.7,0.0,0.98228,1e-05,2.64999]
[1777340749376,67.83,77087.34,0.0,0.98228,1e-05,2.64909]
[1777340754864,67.83,77082.35,0.0,0.98223,1e-05,2.65532]
[1777340755726,67.83,77082.35,0.0,0.98223,1e-05,2.65532]
[1777340755777,67.83,77082.35,0.0,0.98223,1e-05,2.65532]
[1777340755898,67.83,77082.35,0.0,0.98223,1e-05,2.65532]
[1777340755950,67.83,77082.35,0.0,0.98223,1e-05,2.65532]
[1777340755992,67.83,77082.26,0.0,0.98223,1e-05,2.65538]
[1777340759508,67.83,77081.06,0.0,0.98222,1e-05,2.65676]
[1777340759561,67.83,77081.06,0.0,0.98222,1e-05,2.65676]
[1777340759882,67.83,77081.06,0.0,0.98222,1e-05,2.65676]
[1777340759933,67.83,77081.06,0.0,0.98222,1e-05,2.65676]
[1777340760182,67.83,77079.84,0.0,0.98221,1e-05,2.6583]
[1777340764934,67.82,77076.85,0.0,0.98218,1e-05,2.66189]
[1777340765951,67.82,77076.85,0.0,0.98218,1e-05,2.66189]
[1777340766003,67.82,77076.85,0.0,0.98218,1e-05,2.66189]
[1777340766130,67.82,77076.85,0.0,0.98218,1e-05,2.66189]
[1777340766221,67.82,77076.85,0.0,0.98218,1e-05,2.66189]
[1777340766277,67.82,77077.63,0.0,0.98219,1e-05,2.66077]
[1777340768962,67.82,77074.71,0.0,0.98216,1e-05,2.6644]
[1777340769968,67.82,77063.3,0.0,0.98204,1e-05,2.67947]
[1777340771148,67.82,77063.3,0.0,0.98204,1e-05,2.67947]
[1777340771251,67.82,77063.3,0.0,0.98204,1e-05,2.67947]
[1777340771249,67.82,77061.97,0.0,0.98202,1e-05,2.68113]
[1777340771957,67.82,77061.97,0.0,0.98202,1e-05,2.68113]
[1777340776499,67.82,77064.19,0.0,0.98205,1e-05,2.6776]
[1777340776551,67.82,77064.19,0.0,0.98205,1e-05,2.6776]
[1777340776789,67.82,77064.19,0.0,0.98205,1e-05,2.6776]
[1777340776823,67.82,77064.19,0.0,0.98205,1e-05,2.6776]
[1777340777022,67.82,77063.52,0.0,0.98205,1e-05,2.67838]
[1777340780378,67.81,77062.66,0.0,0.98204,1e-05,2.67921]
[1777340780430,67.81,77062.66,0.0,0.98204,1e-05,2.67921]
[1777340783064,67.81,77057.31,0.0,0.98198,1e-05,2.68601]
[1777340783665,67.81,77057.31,0.0,0.98198,1e-05,2.68601]
[1777340783717,67.81,77057.31,0.0,0.98198,1e-05,2.68601]
[1777340784071,67.81,77055.89,0.0,0.98197,1e-05,2.68779]
[1777340788100,67.81,77052.79,0.0,0.98194,1e-05,2.69146]
[1777340790114,67.81,77044.81,0.0,0.98186,1e-05,2.7019]
[1777340791120,67.81,77049.75,0.0,0.98192,1e-05,2.69295]
[1777340791572,67.81,77049.75,0.0,0.98192,1e-05,2.69295]
[1777340792128,67.81,77054.36,0.0,0.98198,1e-05,2.68666]
[1777340796826,67.8,77055.94,0.0,0.982,1e-05,2.68412]
[1777340796878,67.8,77055.94,0.0,0.982,1e-05,2.68412]
[1777340797162,67.8,77054.96,0.0,0.98199,1e-05,2.68532]
[1777340802197,67.8,77056.19,0.0,0.982,1e-05,2.68317]
[1777340803697,67.8,77056.17,0.0,0.982,1e-05,2.68309]
[1777340803751,67.8,77056.17,0.0,0.982,1e-05,2.68309]
[1777340809247,67.8,77056.94,0.0,0.98202,1e-05,2.6815]
[1777340810254,67.8,77066.08,0.0,0.98212,1e-05,2.66924]
[1777340810897,67.8,77066.08,0.0,0.98212,1e-05,2.66924]
[1777340810949,67.8,77066.08,0.0,0.98212,1e-05,2.66924]
[1777340811261,67.79,77070.88,0.0,0.98217,1e-05,2.6628]
[1777340814281,67.79,77074.84,0.0,0.98221,1e-05,2.65738]
[1777340819317,67.79,77077.18,0.0,0.98224,1e-05,2.65404]
[1777340820324,67.79,77087.44,0.0,0.98235,1e-05,2.64045]
[1777340821265,67.79,77087.44,0.0,0.98235,1e-05,2.64045]
[1777340821331,67.79,77092.67,0.0,0.9824,1e-05,2.63354]
[1777340823350,67.79,77097.1,0.0,0.98245,1e-05,2.62769]
[1777340824357,67.79,77101.05,0.0,0.98249,1e-05,2.62251]
[1777340825246,67.79,77101.05,0.0,0.98249,1e-05,2.62251]
[1777340825364,67.79,77101.4,0.0,0.98249,1e-05,2.62206]
[1777340825429,67.79,77101.4,0.0,0.98249,1e-05,2.62206]
[1777340826371,67.79,77106.07,0.0,0.98254,1e-05,2.61595]
[1777340827378,67.79,77110.41,0.0,0.98259,1e-05,2.6103]
[1777340828384,67.79,77113.14,0.0,0.98262,1e-05,2.60676]
[1777340832685,67.79,77111.29,0.0,0.9826,1e-05,2.60929]
[1777340832726,67.79,77109.05,0.0,0.98257,1e-05,2.61227]
[1777340834427,67.79,77105.0,0.0,0.98253,1e-05,2.61759]
[1777340835434,67.79,77102.47,0.0,0.9825,1e-05,2.62092]
[1777340838832,67.79,77103.2,0.0,0.98251,1e-05,2.61998]
[1777340838884,67.79,77103.2,0.0,0.98251,1e-05,2.61998]
[1777340838930,67.79,77102.26,0.0,0.9825,1e-05,2.62123]
[1777340844497,67.79,77103.23,0.0,0.98251,1e-05,2.61998]
[1777340848524,67.79,77109.46,0.0,0.98258,1e-05,2.61185]
[1777340852552,67.79,77112.92,0.0,0.98263,1e-05,2.60527]
[1777340857588,67.79,77111.02,0.0,0.9826,1e-05,2.60788]
[1777340862623,67.8,77111.74,0.0,0.98261,1e-05,2.60705]
[1777340870679,67.8,77112.94,0.0,0.98262,1e-05,2.60563]
[1777340875714,67.8,77114.47,0.0,0.98264,1e-05,2.60375]
[1777340880749,67.8,77113.88,0.0,0.98263,1e-05,2.60463]
[1777340885783,67.8,77115.51,0.0,0.98265,1e-05,2.60265]
[1777340890818,67.8,77115.58,0.0,0.98265,1e-05,2.60268]
[1777340895854,67.8,77114.21,0.0,0.98263,1e-05,2.60458]
[1777340896861,67.8,77109.09,0.0,0.98258,1e-05,2.61126]
[1777340897868,67.8,77097.58,0.0,0.98246,1e-05,2.62636]
[1777340898874,67.8,77097.94,0.0,0.98246,1e-05,2.62587]
[1777340901896,67.8,77101.71,0.0,0.9825,1e-05,2.62087]
[1777340907939,67.8,77103.73,0.0,0.98252,1e-05,2.61818]
[1777340908946,67.8,77106.68,0.0,0.98255,1e-05,2.61431]
[1777340909953,67.8,77110.19,0.0,0.98259,1e-05,2.60973]
[1777340913982,67.8,77119.99,0.0,0.98271,1e-05,2.5949]
[1777340914989,67.8,77132.08,0.0,0.98283,1e-05,2.57926]
[1777340915523,67.8,77132.08,0.0,0.98283,1e-05,2.57926]
[1777340915573,67.8,77132.08,0.0,0.98283,1e-05,2.57926]
[1777340915996,67.8,77132.0,0.0,0.98283,1e-05,2.57943]
[1777340921031,67.8,77127.66,0.0,0.98278,1e-05,2.58539]
[1777340922644,67.8,77129.06,0.0,0.9828,1e-05,2.58364]
[1777340922650,67.8,77129.06,0.0,0.9828,1e-05,2.58364]
[1777340923045,67.8,77130.02,0.0,0.98281,1e-05,2.58246]
[1777340926774,67.8,77128.83,0.0,0.98279,1e-05,2.5842]
[1777340928227,67.81,77128.76,0.0,0.98279,1e-05,2.58436]
[1777340928905,67.81,77129.14,0.0,0.98279,1e-05,2.58394]
[1777340929091,67.81,77129.14,0.0,0.98279,1e-05,2.58394]
[1777340929192,67.81,77126.61,0.0,0.98277,1e-05,2.58728]
[1777340930094,67.81,77124.25,0.0,0.98274,1e-05,2.59041]
[1777340935129,67.81,77125.22,0.0,0.98275,1e-05,2.58945]
[1777340936420,67.81,77125.22,0.0,0.98275,1e-05,2.58945]
[1777340936428,67.81,77125.22,0.0,0.98275,1e-05,2.58945]
[1777340942882,67.81,77126.16,0.0,0.98276,1e-05,2.58865]
[1777340943246,67.81,77126.16,0.0,0.98276,1e-05,2.58865]
[1777340943440,67.81,77126.16,0.0,0.98276,1e-05,2.58865]
[1777340943451,67.81,77127.85,0.0,0.98277,1e-05,2.58652]
[1777340944019,67.81,77127.85,0.0,0.98277,1e-05,2.58652]
[1777340944192,67.81,77131.2,0.0,0.98281,1e-05,2.58225]
[1777340949228,67.81,77131.91,0.0,0.98281,1e-05,2.58172]
[1777340952248,67.82,77115.05,0.0,0.98263,1e-05,2.60385]
[1777340953256,67.82,77108.25,0.0,0.98256,1e-05,2.61276]
[1777340956276,67.82,77106.6,0.0,0.98255,1e-05,2.61498]
[1777340961313,67.82,77107.12,0.0,0.98255,1e-05,2.61438]
[1777340961989,67.82,77107.12,0.0,0.98255,1e-05,2.61438]
[1777340962007,67.82,77107.12,0.0,0.98255,1e-05,2.61438]
[1777340962321,67.82,77108.46,0.0,0.98256,1e-05,2.61264]
[1777340962861,67.82,77108.46,0.0,0.98256,1e-05,2.61264]
[1777340963041,67.82,77108.46,0.0,0.98256,1e-05,2.61264]
[1777340968363,67.82,77108.58,0.0,0.98256,1e-05,2.61256]
[1777340973398,67.82,77109.56,0.0,0.98259,1e-05,2.6092]
[1777340976666,67.82,77110.28,0.0,0.9826,1e-05,2.60829]
[1777340976865,67.82,77110.28,0.0,0.9826,1e-05,2.60829]
[1777340976917,67.82,77110.28,0.0,0.9826,1e-05,2.60829]
[1777340977426,67.82,77110.74,0.0,0.9826,1e-05,2.60771]
[1777340978433,67.82,77107.66,0.0,0.98257,1e-05,2.61174]
[1777340982412,67.82,77106.49,0.0,0.98256,1e-05,2.61328]
[1777340982416,67.82,77106.49,0.0,0.98256,1e-05,2.61328]
[1777340982513,67.82,77101.59,0.0,0.9825,1e-05,2.6197]
[1777340988011,67.82,77102.77,0.0,0.98252,1e-05,2.6181]
[1777340992530,67.82,77107.46,0.0,0.98257,1e-05,2.61194]
[1777340993538,67.82,77110.3,0.0,0.9826,1e-05,2.60823]
[1777340997566,67.82,77107.65,0.0,0.98257,1e-05,2.61174]
[1777340999580,67.82,77109.58,0.0,0.98259,1e-05,2.60923]
[1777341001594,67.82,77107.36,0.0,0.98256,1e-05,2.61214]
[1777341004615,67.82,77111.17,0.0,0.9826,1e-05,2.60717]
[1777341005621,67.82,77114.61,0.0,0.98264,1e-05,2.6027]
[1777341010657,67.82,77114.1,0.0,0.98263,1e-05,2.60345]
[1777341012672,67.82,77118.74,0.0,0.98268,1e-05,2.59745]
[1777341013679,67.82,77116.44,0.0,0.98266,1e-05,2.60047]
[1777341017707,67.82,77111.35,0.0,0.9826,1e-05,2.6072]
[1777341022742,67.82,77111.24,0.0,0.9826,1e-05,2.6074]
[1777341024756,67.82,77107.71,0.0,0.98257,1e-05,2.61204]
[1777341026770,67.82,77104.21,0.0,0.98253,1e-05,2.61663]
[1777341027777,67.82,77100.62,0.0,0.98249,1e-05,2.62133]
[1777341030803,67.82,77082.48,0.0,0.9823,1e-05,2.64516]
[1777341031825,67.82,77077.67,0.0,0.98226,1e-05,2.64931]
[1777341033839,67.82,77088.76,0.0,0.98238,1e-05,2.63458]
[1777341034846,67.82,77094.93,0.0,0.98245,1e-05,2.62642]
[1777341035853,67.82,77096.3,0.0,0.98246,1e-05,2.62459]
[1777341036860,67.82,77098.5,0.0,0.98248,1e-05,2.62168]
[1777341037868,67.82,77101.14,0.0,0.98251,1e-05,2.61821]
[1777341039882,67.82,77098.34,0.0,0.98248,1e-05,2.62186]
[1777341043910,67.82,77094.7,0.0,0.98244,1e-05,2.6266]
[1777341047938,67.82,77092.35,0.0,0.98242,1e-05,2.62961]
[1777341049952,67.82,77088.49,0.0,0.98238,1e-05,2.63463]
[1777341053983,67.82,77092.56,0.0,0.98242,1e-05,2.62913]
[1777341059018,67.82,77095.01,0.0,0.98245,1e-05,2.6258]
[1777341064054,67.81,77096.18,0.0,0.98246,1e-05,2.62419]
[1777341069089,67.81,77095.28,0.0,0.98246,1e-05,2.6253]
[1777341074124,67.81,77093.86,0.0,0.98244,1e-05,2.62709]
[1777341076138,67.81,77097.87,0.0,0.98248,1e-05,2.6218]
[1777341081173,67.81,77099.94,0.0,0.9825,1e-05,2.61908]
[1777341082180,67.81,77102.09,0.0,0.98253,1e-05,2.61626]
[1777341084194,67.81,77104.56,0.0,0.98255,1e-05,2.61304]
[1777341089229,67.81,77102.79,0.0,0.98253,1e-05,2.61541]
[1777341094263,67.81,77103.57,0.0,0.98256,1e-05,2.61228]
[1777341099299,67.81,77103.39,0.0,0.98255,1e-05,2.61255]
[1777341104334,67.81,77104.22,0.0,0.98256,1e-05,2.6115]
[1777341109368,67.81,77103.61,0.0,0.98256,1e-05,2.61232]
[1777341114404,67.82,77104.35,0.0,0.98256,1e-05,2.61137]
[1777341119439,67.82,77104.99,0.0,0.98257,1e-05,2.61055]
[1777341124474,67.82,77104.89,0.0,0.98257,1e-05,2.61071]
[1777341128501,67.82,77102.19,0.0,0.98254,1e-05,2.61426]
[1777341133536,67.82,77102.77,0.0,0.98255,1e-05,2.61349]
[1777341138572,67.82,77102.39,0.0,0.98254,1e-05,2.61399]
[1777341140586,67.82,77100.01,0.0,0.98252,1e-05,2.6171]
[1777341143607,67.82,77097.85,0.0,0.98249,1e-05,2.6199]
[1777341147636,67.81,77095.38,0.0,0.98247,1e-05,2.62308]
[1777341152671,67.81,77094.73,0.0,0.98248,1e-05,2.6217]
[1777341157706,67.81,77092.64,0.0,0.98246,1e-05,2.62436]
[1777341159720,67.81,77087.86,0.0,0.98241,1e-05,2.63059]
[1777341162740,67.81,77091.21,0.0,0.98244,1e-05,2.6261]
[1777341167776,67.81,77093.01,0.0,0.98246,1e-05,2.62361]
[1777341169790,67.81,77098.17,0.0,0.98252,1e-05,2.61681]
[1777341174824,67.81,77098.31,0.0,0.98252,1e-05,2.61661]
[1777341177846,67.81,77093.38,0.0,0.98247,1e-05,2.62305]
[1777341179859,67.81,77095.54,0.0,0.98249,1e-05,2.62019]
[1777341183888,67.81,77097.93,0.0,0.98251,1e-05,2.61702]
[1777341188922,67.81,77098.27,0.0,0.98252,1e-05,2.61657]
[1777341191948,67.81,77092.19,0.0,0.98245,1e-05,2.62454]
[1777341194969,67.81,77087.42,0.0,0.9824,1e-05,2.63077]
[1777341195976,67.81,77080.21,0.0,0.98233,1e-05,2.64025]
[1777341197997,67.81,77080.35,0.0,0.98233,1e-05,2.64]
[1777341203033,67.81,77082.69,0.0,0.98236,1e-05,2.63671]
[1777341210082,67.81,77084.1,0.0,0.98237,1e-05,2.6346]
[1777341216132,67.81,77085.99,0.0,0.98241,1e-05,2.62976]
[1777341218146,67.81,77088.88,0.0,0.98244,1e-05,2.62591]
[1777341222174,67.81,77092.08,0.0,0.98247,1e-05,2.62164]
[1777341223181,67.81,77094.57,0.0,0.9825,1e-05,2.61836]
[1777341225195,67.81,77092.24,0.0,0.98248,1e-05,2.6214]
[1777341230229,67.81,77091.91,0.0,0.98247,1e-05,2.62179]
[1777341235265,67.81,77091.73,0.0,0.98247,1e-05,2.622]
[1777341240300,67.81,77091.31,0.0,0.98247,1e-05,2.62253]
[1777341242314,67.81,77089.21,0.0,0.98244,1e-05,2.62527]
[1777341245335,67.81,77091.47,0.0,0.98247,1e-05,2.62227]
[1777341250370,67.8,77091.63,0.0,0.98247,1e-05,2.62203]
[1777341257419,67.8,77091.1,0.0,0.98246,1e-05,2.6227]
[1777341262454,67.8,77090.34,0.0,0.98246,1e-05,2.62368]
[1777341266482,67.8,77092.91,0.0,0.98248,1e-05,2.6203]
[1777341267489,67.8,77096.83,0.0,0.98253,1e-05,2.61516]
[1777341269503,67.8,77099.12,0.0,0.98255,1e-05,2.6122]
[1777341274538,67.81,77099.7,0.0,0.98257,1e-05,2.60939]
[1777341279572,67.81,77102.8,0.0,0.9826,1e-05,2.60546]
[1777341285614,67.81,77103.89,0.0,0.98261,1e-05,2.60422]
[1777341290650,67.81,77102.79,0.0,0.9826,1e-05,2.6058]
[1777341295685,67.81,77103.72,0.0,0.98261,1e-05,2.60473]
[1777341296692,67.81,77119.26,0.0,0.98277,1e-05,2.58454]
[1777341297699,67.81,77123.13,0.0,0.98281,1e-05,2.57959]
[1777341300719,67.81,77117.24,0.0,0.98274,1e-05,2.58744]
[1777341301727,67.81,77113.86,0.0,0.98271,1e-05,2.59189]
[1777341303741,67.81,77109.57,0.0,0.98266,1e-05,2.59758]
[1777341304748,67.81,77100.82,0.0,0.98257,1e-05,2.60904]
[1777341305755,67.81,77093.25,0.0,0.98249,1e-05,2.61897]
[1777341307769,67.81,77089.06,0.0,0.98245,1e-05,2.62447]
[1777341309783,67.81,77098.21,0.0,0.98254,1e-05,2.61247]
[1777341310789,67.81,77102.86,0.0,0.98259,1e-05,2.60641]
[1777341311797,67.81,77106.24,0.0,0.98263,1e-05,2.60203]
[1777341316832,67.81,77105.02,0.0,0.98261,1e-05,2.60377]
[1777341317838,67.81,77113.42,0.0,0.9827,1e-05,2.59286]
[1777341318846,67.81,77115.63,0.0,0.98272,1e-05,2.59003]
[1777341323881,67.82,77114.32,0.0,0.98271,1e-05,2.59197]
[1777341328916,67.82,77114.93,0.0,0.98271,1e-05,2.59141]
[1777341331937,67.82,77113.32,0.0,0.98271,1e-05,2.59149]
[1777341337979,67.82,77113.38,0.0,0.98271,1e-05,2.59168]
[1777341341000,67.82,77109.89,0.0,0.98267,1e-05,2.59635]
[1777341346035,67.82,77110.59,0.0,0.98268,1e-05,2.59563]
[1777341351070,67.82,77110.7,0.0,0.98268,1e-05,2.59568]
[1777341356105,67.82,77110.9,0.0,0.98268,1e-05,2.59561]
[1777341361140,67.82,77111.84,0.0,0.98268,1e-05,2.59459]
[1777341366175,67.83,77112.56,0.0,0.98269,1e-05,2.59385]
[1777341370203,67.83,77116.33,0.0,0.98273,1e-05,2.58913]
[1777341371209,67.83,77119.59,0.0,0.98276,1e-05,2.58494]
[1777341376245,67.83,77118.5,0.0,0.98275,1e-05,2.58663]
[1777341381280,67.83,77119.44,0.0,0.98276,1e-05,2.58569]
[1777341386316,67.83,77118.58,0.0,0.98274,1e-05,2.58709]
[1777341388330,67.83,77120.85,0.0,0.98277,1e-05,2.58425]
[1777341393365,67.83,77120.62,0.0,0.98278,1e-05,2.58278]
[1777341394372,67.84,77122.58,0.0,0.9828,1e-05,2.5803]
[1777341399407,67.84,77121.99,0.0,0.98279,1e-05,2.5814]
[1777341404442,67.84,77122.59,0.0,0.98279,1e-05,2.58096]
[1777341409477,67.84,77122.42,0.0,0.98279,1e-05,2.58152]
[1777341414512,67.84,77121.78,0.0,0.98278,1e-05,2.58267]
[1777341420554,67.85,77120.17,0.0,0.98276,1e-05,2.58515]
[1777341425589,67.85,77119.22,0.0,0.98274,1e-05,2.58668]
[1777341428610,67.85,77121.56,0.0,0.98277,1e-05,2.58382]
[1777341433645,67.85,77119.45,0.0,0.98274,1e-05,2.58687]
[1777341436666,67.85,77117.13,0.0,0.98272,1e-05,2.59006]
[1777341439686,67.85,77114.0,0.0,0.98268,1e-05,2.59428]
[1777341440694,67.85,77110.62,0.0,0.98265,1e-05,2.59872]
[1777341441700,67.85,77108.48,0.0,0.98263,1e-05,2.60154]
[1777341446945,67.85,77108.34,0.0,0.98262,1e-05,2.60185]
[1777341452778,67.85,77103.05,0.0,0.98258,1e-05,2.6068]
[1777341454791,67.85,77100.57,0.0,0.98255,1e-05,2.61007]
[1777341459827,67.86,77097.13,0.0,0.98252,1e-05,2.61462]
[1777341463854,67.86,77099.98,0.0,0.98255,1e-05,2.61092]
[1777341464862,67.86,77097.91,0.0,0.98252,1e-05,2.61363]
[1777341469897,67.86,77098.05,0.0,0.98253,1e-05,2.61346]
[1777341470904,67.86,77093.33,0.0,0.98248,1e-05,2.61964]
[1777341475939,67.86,77093.47,0.0,0.98248,1e-05,2.61942]
[1777341480973,67.85,77093.18,0.0,0.98248,1e-05,2.61975]
[1777341483995,67.85,77090.72,0.0,0.98245,1e-05,2.62294]
[1777341486010,67.85,77081.37,0.0,0.98235,1e-05,2.63519]
[1777341487016,67.85,77077.73,0.0,0.98231,1e-05,2.63995]
[1777341489030,67.85,77080.53,0.0,0.98234,1e-05,2.63617]
[1777341492052,67.85,77078.33,0.0,0.98232,1e-05,2.63895]
[1777341495073,67.85,77080.93,0.0,0.98235,1e-05,2.6354]
[1777341501114,67.85,77080.9,0.0,0.98235,1e-05,2.6352]
[1777341502122,67.85,77083.09,0.0,0.98237,1e-05,2.63227]
[1777341507157,67.85,77082.36,0.0,0.98237,1e-05,2.63308]
[1777341510178,67.85,77084.76,0.0,0.98239,1e-05,2.62982]
[1777341511185,67.85,77090.19,0.0,0.98247,1e-05,2.62051]
[1777341516220,67.85,77090.31,0.0,0.98247,1e-05,2.62029]
[1777341517226,67.85,77093.08,0.0,0.9825,1e-05,2.61665]
[1777341518234,67.85,77095.25,0.0,0.98252,1e-05,2.61381]
[1777341520248,67.85,77100.29,0.0,0.98257,1e-05,2.60723]
[1777341526290,67.85,77099.39,0.0,0.98256,1e-05,2.60849]
[1777341531325,67.85,77098.16,0.0,0.98255,1e-05,2.61016]
[1777341536360,67.85,77098.14,0.0,0.98255,1e-05,2.61024]
[1777341541394,67.85,77098.24,0.0,0.98255,1e-05,2.61016]
[1777341546430,67.85,77097.96,0.0,0.98255,1e-05,2.61059]
[1777341549451,67.85,77096.0,0.0,0.98252,1e-05,2.6132]
[1777341554486,67.85,77096.19,0.0,0.98253,1e-05,2.613]
[1777341556499,67.85,77091.42,0.0,0.98248,1e-05,2.61927]
[1777341560528,67.85,77089.13,0.0,0.98245,1e-05,2.62227]
[1777341565566,67.85,77087.11,0.0,0.98243,1e-05,2.62488]
[1777341570601,67.85,77086.45,0.0,0.98242,1e-05,2.62567]
[1777341575636,67.85,77084.95,0.0,0.98242,1e-05,2.62541]
[1777341577650,67.85,77082.49,0.0,0.9824,1e-05,2.6286]
[1777341582686,67.85,77081.23,0.0,0.98238,1e-05,2.63012]
[1777341588728,67.85,77081.23,0.0,0.98239,1e-05,2.62994]
[1777341593763,67.85,77081.43,0.0,0.98239,1e-05,2.62952]
[1777341597791,67.85,77084.65,0.0,0.98242,1e-05,2.62517]
[1777341598798,67.85,77088.38,0.0,0.98246,1e-05,2.62025]
[1777341600825,67.85,77096.42,0.0,0.98255,1e-05,2.60972]
[1777341601825,67.85,77104.5,0.0,0.98263,1e-05,2.59917]
[1777341603838,67.85,77102.1,0.0,0.98261,1e-05,2.60234]
[1777341607868,67.85,77096.87,0.0,0.98255,1e-05,2.60925]
[1777341610889,67.85,77094.45,0.0,0.98253,1e-05,2.61244]
[1777341611896,67.85,77092.17,0.0,0.9825,1e-05,2.61542]
[1777341616931,67.85,77089.67,0.0,0.98248,1e-05,2.6187]
[1777341617938,67.85,77087.08,0.0,0.98245,1e-05,2.62209]
[1777341619952,67.85,77080.3,0.0,0.98238,1e-05,2.63097]
[1777341620959,67.85,77077.71,0.0,0.98235,1e-05,2.63435]
[1777341622973,67.85,77080.66,0.0,0.98238,1e-05,2.63041]
[1777341628008,67.85,77080.46,0.0,0.98238,1e-05,2.63053]
[1777341633043,67.84,77080.61,0.0,0.9824,1e-05,2.62805]
[1777341638078,67.84,77080.94,0.0,0.9824,1e-05,2.6275]
[1777341643112,67.84,77081.1,0.0,0.9824,1e-05,2.62718]
[1777341648148,67.84,77082.86,0.0,0.98242,1e-05,2.62474]
[1777341649154,67.84,77087.79,0.0,0.98248,1e-05,2.61826]
[1777341654190,67.84,77086.06,0.0,0.98246,1e-05,2.62049]
[1777341659225,67.84,77085.99,0.0,0.98246,1e-05,2.62056]
[1777341664260,67.84,77085.8,0.0,0.98246,1e-05,2.6208]
[1777341666274,67.84,77092.58,0.0,0.98253,1e-05,2.61192]
[1777341671309,67.84,77093.25,0.0,0.98253,1e-05,2.61114]
[1777341675337,67.84,77089.97,0.0,0.9825,1e-05,2.61551]
[1777341676343,67.84,77092.07,0.0,0.98252,1e-05,2.61277]
[1777341678358,67.84,77094.67,0.0,0.98255,1e-05,2.60941]
[1777341682386,67.84,77091.84,0.0,0.98252,1e-05,2.61321]
[1777341685407,67.84,77094.6,0.0,0.98255,1e-05,2.60965]
[1777341690442,67.85,77095.74,0.0,0.98256,1e-05,2.60829]
[1777341692456,67.85,77103.18,0.0,0.98265,1e-05,2.5965]
[1777341694470,67.85,77102.35,0.0,0.98264,1e-05,2.59768]
[1777341699505,67.85,77099.51,0.0,0.98261,1e-05,2.60161]
[1777341700512,67.85,77097.5,0.0,0.98259,1e-05,2.60427]
[1777341703533,67.85,77094.48,0.0,0.98255,1e-05,2.60832]
[1777341707561,67.85,77088.25,0.0,0.98249,1e-05,2.61657]
[1777341712595,67.85,77086.45,0.0,0.98247,1e-05,2.619]
[1777341717631,67.85,77084.93,0.0,0.98245,1e-05,2.62105]
[1777341719645,67.85,77081.95,0.0,0.98242,1e-05,2.62497]
[1777341721659,67.85,77083.95,0.0,0.98244,1e-05,2.62235]
[1777341726693,67.85,77083.07,0.0,0.98243,1e-05,2.62352]
[1777341728715,67.85,77076.73,0.0,0.98236,1e-05,2.63185]
[1777341729722,67.85,77071.59,0.0,0.98231,1e-05,2.63861]
[1777341730729,67.85,77069.25,0.0,0.98228,1e-05,2.64167]
[1777341731874,67.85,77069.25,0.0,0.98228,1e-05,2.64167]
[1777341731926,67.85,77069.25,0.0,0.98228,1e-05,2.64167]
[1777341732095,67.85,77065.06,0.0,0.98224,1e-05,2.64717]
[1777341732742,67.85,77060.26,0.0,0.98219,1e-05,2.65348]
[1777341734757,67.85,77062.71,0.0,0.98222,1e-05,2.65013]
[1777341740801,67.85,77063.31,0.0,0.98222,1e-05,2.64905]
[1777341743664,67.85,77062.39,0.0,0.98222,1e-05,2.65017]
[1777341743801,67.85,77062.39,0.0,0.98222,1e-05,2.65017]
[1777341743822,67.85,77059.12,0.0,0.98218,1e-05,2.65445]
[1777341744412,67.85,77059.12,0.0,0.98218,1e-05,2.65445]
[1777341744829,67.85,77051.31,0.0,0.9821,1e-05,2.66475]
[1777341746843,67.84,77049.37,0.0,0.98208,1e-05,2.66717]
[1777341751878,67.84,77048.55,0.0,0.98209,1e-05,2.66569]
[1777341753473,67.84,77049.46,0.0,0.9821,1e-05,2.6644]
[1777341753521,67.84,77049.46,0.0,0.9821,1e-05,2.6644]
[1777341758927,67.84,77048.08,0.0,0.98209,1e-05,2.6658]
[1777341759933,67.84,77052.69,0.0,0.98214,1e-05,2.65961]
[1777341760941,67.84,77061.68,0.0,0.98223,1e-05,2.64764]
[1777341761948,67.84,77064.26,0.0,0.98226,1e-05,2.64419]
[1777341762955,67.84,77067.13,0.0,0.98229,1e-05,2.64037]
[1777341763962,67.84,77070.22,0.0,0.98232,1e-05,2.63627]
[1777341764968,67.84,77078.53,0.0,0.98241,1e-05,2.62532]
[1777341765976,67.84,77085.78,0.0,0.98249,1e-05,2.61581]
[1777341766967,67.84,77085.78,0.0,0.98249,1e-05,2.61581]
[1777341767039,67.84,77085.78,0.0,0.98249,1e-05,2.61581]
[1777341767047,67.84,77091.88,0.0,0.98255,1e-05,2.60785]
[1777341767990,67.84,77095.19,0.0,0.98259,1e-05,2.60356]
[1777341770008,67.84,77100.29,0.0,0.98264,1e-05,2.597]
[1777341772018,67.84,77102.94,0.0,0.98267,1e-05,2.59366]
[1777341776820,67.84,77103.55,0.0,0.98267,1e-05,2.59311]
[1777341776926,67.84,77103.55,0.0,0.98267,1e-05,2.59311]
[1777341777053,67.84,77102.86,0.0,0.98266,1e-05,2.59406]
[1777341778721,67.84,77102.6,0.0,0.98266,1e-05,2.59446]
[1777341780289,67.84,77102.6,0.0,0.98266,1e-05,2.59452]
[1777341786116,67.84,77103.12,0.0,0.98266,1e-05,2.59423]
[1777341788611,67.84,77103.5,0.0,0.98267,1e-05,2.59385]
[1777341788636,67.84,77103.5,0.0,0.98267,1e-05,2.59385]
[1777341788697,67.84,77103.5,0.0,0.98267,1e-05,2.59385]
[1777341788986,67.84,77103.5,0.0,0.98267,1e-05,2.59385]
[1777341789137,67.85,77107.38,0.0,0.98271,1e-05,2.58886]
[1777341791156,67.85,77113.7,0.0,0.98277,1e-05,2.58079]
[1777341793170,67.85,77118.4,0.0,0.98282,1e-05,2.57487]
[1777341794177,67.85,77122.39,0.0,0.98286,1e-05,2.5698]
[1777341796191,67.85,77127.61,0.0,0.98291,1e-05,2.56326]
[1777341796956,67.85,77127.61,0.0,0.98291,1e-05,2.56326]
[1777341797198,67.85,77129.61,0.0,0.98293,1e-05,2.56079]
[1777341799212,67.85,77134.95,0.0,0.98298,1e-05,2.55415]
[1777341800219,67.85,77139.51,0.0,0.98303,1e-05,2.54842]
[1777341801651,67.85,77137.88,0.0,0.98301,1e-05,2.55065]
[1777341810289,67.86,77140.52,0.0,0.98303,1e-05,2.54845]
[1777341811297,67.86,77138.19,0.0,0.98302,1e-05,2.54946]
[1777341812444,67.86,77137.75,0.0,0.98301,1e-05,2.55016]
[1777341817339,67.87,77135.5,0.0,0.98298,1e-05,2.55372]
[1777341819353,67.87,77140.89,0.0,0.98304,1e-05,2.54706]
[1777341824388,67.87,77140.94,0.0,0.98303,1e-05,2.5477]
[1777341829423,67.88,77140.3,0.0,0.98302,1e-05,2.54921]
[1777341832443,67.88,77142.44,0.0,0.98304,1e-05,2.54688]
[1777341836473,67.88,77147.4,0.0,0.98309,1e-05,2.54109]
[1777341837480,67.88,77151.02,0.0,0.98312,1e-05,2.53661]
[1777341838487,67.88,77153.29,0.0,0.98314,1e-05,2.53387]
[1777341843521,67.89,77155.77,0.0,0.98316,1e-05,2.53153]
[1777341845536,67.89,77160.79,0.0,0.98321,1e-05,2.52547]
[1777341846544,67.89,77164.92,0.0,0.98325,1e-05,2.5204]
[1777341847551,67.89,77177.49,0.0,0.98338,1e-05,2.50465]
[1777341848558,67.89,77184.04,0.0,0.98344,1e-05,2.49659]
[1777341849565,67.9,77186.87,0.0,0.98347,1e-05,2.49325]
[1777341850571,67.9,77191.59,0.0,0.98351,1e-05,2.48754]
[1777341851581,67.9,77196.91,0.0,0.98356,1e-05,2.4811]
[1777341852587,67.9,77203.77,0.0,0.98363,1e-05,2.47276]
[1777341853594,67.9,77214.16,0.0,0.98373,1e-05,2.46004]
[1777341854601,67.9,77213.22,0.0,0.98372,1e-05,2.46151]
[1777341855608,67.9,77210.63,0.0,0.98369,1e-05,2.46502]
[1777341857585,67.91,77210.47,0.0,0.98369,1e-05,2.4655]
[1777341857778,67.91,77210.47,0.0,0.98369,1e-05,2.4655]
[1777341857878,67.91,77210.47,0.0,0.98369,1e-05,2.4655]
[1777341858129,67.91,77210.47,0.0,0.98369,1e-05,2.4655]
[1777341858190,67.91,77209.33,0.0,0.98367,1e-05,2.46748]
[1777341859092,67.91,77209.33,0.0,0.98367,1e-05,2.46748]
[1777341859167,67.91,77209.58,0.0,0.98367,1e-05,2.46744]
[1777341859636,67.91,77211.65,0.0,0.98369,1e-05,2.46485]
[1777341860643,67.91,77213.61,0.0,0.98371,1e-05,2.46269]
[1777341861952,67.91,77213.61,0.0,0.98371,1e-05,2.46269]
[1777341863664,67.92,77207.85,0.0,0.98365,1e-05,2.47072]
[1777341868699,67.93,77206.45,0.0,0.98362,1e-05,2.47378]
[1777341871836,67.93,77206.99,0.0,0.98362,1e-05,2.47362]
[1777341871888,67.93,77206.99,0.0,0.98362,1e-05,2.47362]
[1777341871990,67.93,77203.77,0.0,0.9836,1e-05,2.47608]
[1777341872727,67.93,77200.08,0.0,0.98356,1e-05,2.4807]
[1777341874741,67.94,77197.29,0.0,0.98353,1e-05,2.4847]
[1777341876755,67.94,77193.31,0.0,0.98349,1e-05,2.49017]
[1777341877849,67.94,77183.91,0.0,0.98339,1e-05,2.50225]
[1777341878769,67.94,77180.02,0.0,0.98335,1e-05,2.50739]
[1777341879775,67.94,77179.45,0.0,0.98335,1e-05,2.50832]
[1777341884388,67.95,77178.99,0.0,0.98334,1e-05,2.50948]
[1777341884461,67.95,77178.99,0.0,0.98334,1e-05,2.50948]
[1777341884434,67.95,77188.04,0.0,0.98342,1e-05,2.49842]
[1777341884578,67.95,77188.04,0.0,0.98342,1e-05,2.49842]
[1777341884811,67.95,77190.54,0.0,0.98345,1e-05,2.49527]
[1777341885817,67.95,77191.38,0.0,0.98346,1e-05,2.49442]
[1777341888044,67.95,77191.0,0.0,0.98345,1e-05,2.49512]
[1777341893873,67.96,77191.84,0.0,0.98345,1e-05,2.49555]
[1777341895078,67.96,77191.84,0.0,0.98345,1e-05,2.49555]
[1777341895128,67.96,77191.84,0.0,0.98345,1e-05,2.49555]
[1777341895168,67.96,77191.84,0.0,0.98345,1e-05,2.49555]
[1777341895177,67.96,77190.63,0.0,0.98343,1e-05,2.4975]
[1777341897902,67.97,77193.07,0.0,0.98345,1e-05,2.49505]
[1777341899917,67.97,77189.86,0.0,0.98342,1e-05,2.49952]
[1777341904953,67.98,77190.08,0.0,0.98341,1e-05,2.50027]
[1777341907141,67.98,77189.77,0.0,0.98341,1e-05,2.50086]
[1777341907352,67.98,77189.77,0.0,0.98341,1e-05,2.50086]
[1777341907355,67.98,77180.38,0.0,0.98331,1e-05,2.51293]
[1777341907974,67.98,77175.5,0.0,0.98326,1e-05,2.5193]
[1777341910052,67.98,77175.64,0.0,0.98326,1e-05,2.51929]
[1777341910995,67.98,77178.29,0.0,0.98328,1e-05,2.51628]
[1777341913773,67.98,77177.81,0.0,0.98328,1e-05,2.51724]
[1777341914016,67.99,77177.05,0.0,0.98327,1e-05,2.51837]
[1777341915023,67.99,77173.83,0.0,0.98323,1e-05,2.52263]
[1777341917098,67.99,77173.81,0.0,0.98323,1e-05,2.52283]
[1777341917155,67.99,77173.81,0.0,0.98323,1e-05,2.52283]
[1777341921912,67.99,77175.41,0.0,0.98324,1e-05,2.52164]
[1777341922074,67.99,77177.92,0.0,0.98327,1e-05,2.51862]
[1777341923003,67.99,77177.92,0.0,0.98327,1e-05,2.51862]
[1777341923055,67.99,77177.92,0.0,0.98327,1e-05,2.51862]
[1777341923082,68.0,77183.1,0.0,0.9833,1e-05,2.5138]
[1777341924089,68.02,77185.34,0.0,0.98331,1e-05,2.51278]
[1777341925096,68.03,77189.81,0.0,0.98334,1e-05,2.50896]
[1777341925891,68.03,77189.81,0.0,0.98334,1e-05,2.50896]
[1777341925964,68.03,77189.81,0.0,0.98334,1e-05,2.50896]
[1777341926103,68.03,77193.21,0.0,0.98338,1e-05,2.50486]
[1777341927110,68.03,77197.07,0.0,0.98341,1e-05,2.50019]
[1777341928117,68.03,77199.29,0.0,0.98343,1e-05,2.4976]
[1777341930900,68.03,77198.94,0.0,0.98343,1e-05,2.49846]
[1777341930951,68.03,77198.94,0.0,0.98343,1e-05,2.49846]
[1777341932926,68.04,77200.18,0.0,0.98345,1e-05,2.49522]
[1777341933025,68.04,77200.18,0.0,0.98345,1e-05,2.49522]
[1777341933033,68.04,77200.18,0.0,0.98345,1e-05,2.49522]
[1777341933152,68.04,77200.88,0.0,0.98345,1e-05,2.49455]
[1777341934929,68.04,77202.86,0.0,0.98347,1e-05,2.49227]
[1777341935165,68.04,77202.05,0.0,0.98346,1e-05,2.49351]
[1777341936017,68.04,77202.05,0.0,0.98346,1e-05,2.49351]
[1777341936030,68.04,77202.05,0.0,0.98346,1e-05,2.49351]
[1777341941507,68.05,77204.14,0.0,0.98348,1e-05,2.49194]
[1777341941643,68.05,77205.62,0.0,0.98349,1e-05,2.49029]
[1777341942214,68.05,77200.68,0.0,0.98344,1e-05,2.49672]
[1777341946244,68.05,77198.69,0.0,0.98341,1e-05,2.50002]
[1777341950224,68.06,77196.71,0.0,0.98339,1e-05,2.50309]
[1777341950277,68.06,77196.71,0.0,0.98339,1e-05,2.50309]
[1777341950630,68.06,77196.99,0.0,0.98339,1e-05,2.50292]
[1777341950682,68.06,77196.99,0.0,0.98339,1e-05,2.50292]
[1777341951279,68.06,77197.7,0.0,0.98339,1e-05,2.50222]
[1777341952286,68.06,77188.23,0.0,0.9833,1e-05,2.51437]
[1777341953293,68.06,77182.64,0.0,0.98324,1e-05,2.52162]
[1777341953639,68.06,77182.64,0.0,0.98324,1e-05,2.52162]
[1777341953686,68.06,77182.64,0.0,0.98324,1e-05,2.52162]
[1777341953777,68.06,77182.64,0.0,0.98324,1e-05,2.52162]
[1777341953829,68.06,77182.64,0.0,0.98324,1e-05,2.52162]
[1777341954300,68.06,77182.77,0.0,0.98324,1e-05,2.52161]
[1777341957321,68.07,77178.96,0.0,0.9832,1e-05,2.52692]
[1777341958126,68.07,77178.96,0.0,0.9832,1e-05,2.52692]
[1777341958286,68.07,77178.96,0.0,0.9832,1e-05,2.52692]
[1777341958328,68.07,77175.18,0.0,0.98316,1e-05,2.53187]
[1777341959335,68.07,77168.67,0.0,0.98309,1e-05,2.54031]
[1777341964370,68.07,77166.06,0.0,0.98306,1e-05,2.54425]
[1777341965377,68.07,77161.64,0.0,0.98301,1e-05,2.55002]
[1777341968398,68.07,77155.98,0.0,0.98295,1e-05,2.55759]
[1777341969451,68.07,77155.98,0.0,0.98295,1e-05,2.55759]
[1777341969459,68.07,77155.98,0.0,0.98295,1e-05,2.55759]
[1777341969969,68.07,77156.64,0.0,0.98296,1e-05,2.55685]
[1777341970022,68.07,77156.64,0.0,0.98296,1e-05,2.55685]
[1777341970412,68.08,77157.46,0.0,0.98297,1e-05,2.55589]
[1777341975447,68.08,77154.62,0.0,0.98293,1e-05,2.56004]
[1777341976799,68.08,77152.08,0.0,0.98291,1e-05,2.5634]
[1777341977089,68.08,77152.08,0.0,0.98291,1e-05,2.5634]
[1777341980482,68.08,77144.57,0.0,0.98283,1e-05,2.57341]
[1777341981574,68.08,77144.57,0.0,0.98283,1e-05,2.57341]
[1777341981627,68.08,77144.96,0.0,0.98283,1e-05,2.57298]
[1777341981678,68.08,77144.96,0.0,0.98283,1e-05,2.57298]
[1777341982496,68.08,77145.21,0.0,0.98283,1e-05,2.57273]
[1777341986914,68.08,77145.02,0.0,0.98283,1e-05,2.57327]
[1777341986958,68.08,77145.02,0.0,0.98283,1e-05,2.57327]
[1777341991512,68.09,77145.32,0.0,0.98283,1e-05,2.57319]
[1777341991559,68.09,77145.32,0.0,0.98283,1e-05,2.57319]
[1777341991610,68.09,77145.32,0.0,0.98283,1e-05,2.57319]
[1777341991617,68.09,77144.31,0.0,0.98283,1e-05,2.57243]
[1777341992566,68.09,77145.05,0.0,0.98284,1e-05,2.57156]
[1777341996465,68.09,77144.19,0.0,0.98283,1e-05,2.5729]
[1777341996516,68.09,77144.19,0.0,0.98283,1e-05,2.5729]
[1777341999615,68.09,77149.28,0.0,0.98288,1e-05,2.56666]
[1777342000889,68.09,77149.28,0.0,0.98288,1e-05,2.56666]
[1777342000898,68.09,77149.28,0.0,0.98288,1e-05,2.56666]
[1777342001492,68.09,77149.28,0.0,0.98288,1e-05,2.56666]
[1777342001538,68.09,77149.28,0.0,0.98288,1e-05,2.56666]
[1777342001586,68.09,77150.26,0.0,0.98289,1e-05,2.56557]
[1777342006663,68.09,77149.01,0.0,0.98287,1e-05,2.56762]
[1777342009778,68.09,77149.41,0.0,0.98287,1e-05,2.56727]
[1777342009830,68.09,77149.41,0.0,0.98287,1e-05,2.56727]
[1777342009918,68.09,77149.41,0.0,0.98287,1e-05,2.56727]
[1777342009963,68.09,77149.41,0.0,0.98287,1e-05,2.56727]
[1777342009999,68.1,77149.54,0.0,0.98287,1e-05,2.56727]
[1777342013713,68.1,77152.68,0.0,0.9829,1e-05,2.56351]
[1777342014766,68.1,77152.68,0.0,0.9829,1e-05,2.56351]
[1777342014995,68.1,77152.68,0.0,0.9829,1e-05,2.56351]
[1777342015096,68.1,77156.02,0.0,0.98294,1e-05,2.55941]
[1777342020420,68.1,77156.56,0.0,0.98294,1e-05,2.55901]
[1777342020454,68.1,77156.56,0.0,0.98294,1e-05,2.55901]
[1777342020593,68.1,77156.56,0.0,0.98294,1e-05,2.55901]
[1777342020624,68.1,77155.71,0.0,0.98293,1e-05,2.5603]
[1777342020987,68.1,77155.71,0.0,0.98293,1e-05,2.5603]
[1777342021264,68.1,77155.71,0.0,0.98293,1e-05,2.5603]
[1777342021365,68.1,77150.24,0.0,0.98287,1e-05,2.56741]
[1777342023783,68.1,77146.91,0.0,0.98284,1e-05,2.57185]
[1777342025513,68.1,77146.91,0.0,0.98284,1e-05,2.57185]
[1777342025564,68.1,77146.91,0.0,0.98284,1e-05,2.57185]
[1777342025797,68.1,77153.5,0.0,0.9829,1e-05,2.56354]
[1777342030633,68.11,77153.8,0.0,0.9829,1e-05,2.56343]
[1777342030680,68.11,77153.33,0.0,0.9829,1e-05,2.56421]
[1777342030793,68.11,77153.33,0.0,0.9829,1e-05,2.56421]
[1777342030846,68.11,77153.33,0.0,0.9829,1e-05,2.56421]
[1777342030886,68.11,77153.24,0.0,0.9829,1e-05,2.56433]
[1777342033852,68.11,77147.41,0.0,0.98283,1e-05,2.57209]
[1777342035380,68.11,77147.41,0.0,0.98283,1e-05,2.57209]
[1777342035422,68.11,77147.41,0.0,0.98283,1e-05,2.57209]
[1777342035866,68.11,77139.85,0.0,0.98276,1e-05,2.58198]
[1777342036874,68.11,77130.14,0.0,0.98265,1e-05,2.5946]
[1777342038889,68.11,77126.58,0.0,0.98262,1e-05,2.5993]
[1777342039986,68.11,77126.58,0.0,0.98262,1e-05,2.5993]
[1777342040039,68.11,77126.58,0.0,0.98262,1e-05,2.5993]
[1777342040209,68.11,77126.58,0.0,0.98262,1e-05,2.5993]
[1777342040249,68.11,77126.58,0.0,0.98262,1e-05,2.5993]
[1777342040300,68.11,77128.55,0.0,0.98264,1e-05,2.5968]
[1777342044733,68.11,77126.78,0.0,0.98262,1e-05,2.59918]
[1777342044787,68.11,77126.78,0.0,0.98262,1e-05,2.59918]
[1777342044929,68.11,77126.98,0.0,0.98262,1e-05,2.59895]
[1777342050490,68.11,77128.31,0.0,0.98263,1e-05,2.59734]
[1777342050501,68.11,77128.31,0.0,0.98263,1e-05,2.59734]
[1777342051979,68.11,77122.9,0.0,0.98259,1e-05,2.60231]
[1777342052901,68.11,77122.9,0.0,0.98259,1e-05,2.60231]
[1777342052915,68.11,77122.9,0.0,0.98259,1e-05,2.60231]
[1777342053178,68.11,77122.9,0.0,0.98259,1e-05,2.60231]
[1777342053202,68.11,77122.9,0.0,0.98259,1e-05,2.60231]
[1777342053280,68.11,77122.45,0.0,0.98258,1e-05,2.60295]
[1777342054370,68.11,77126.28,0.0,0.98262,1e-05,2.598]
[1777342057471,68.11,77124.85,0.0,0.98261,1e-05,2.59988]
[1777342057518,68.11,77124.85,0.0,0.98261,1e-05,2.59988]
[1777342063057,68.11,77127.71,0.0,0.98264,1e-05,2.59638]
[1777342066338,68.11,77125.51,0.0,0.98261,1e-05,2.59928]
[1777342066526,68.11,77125.51,0.0,0.98261,1e-05,2.59928]
[1777342066579,68.11,77125.51,0.0,0.98261,1e-05,2.59928]
[1777342066670,68.11,77125.51,0.0,0.98261,1e-05,2.5993]
[1777342068444,68.11,77125.21,0.0,0.98261,1e-05,2.59971]
[1777342074372,68.12,77124.32,0.0,0.9826,1e-05,2.60096]
[1777342074527,68.12,77124.32,0.0,0.9826,1e-05,2.60096]
[1777342074579,68.12,77124.32,0.0,0.9826,1e-05,2.60096]
[1777342074629,68.12,77124.67,0.0,0.9826,1e-05,2.60052]
[1777342075437,68.12,77124.67,0.0,0.9826,1e-05,2.60052]
[1777342075538,68.12,77126.29,0.0,0.98262,1e-05,2.59843]
[1777342077155,68.12,77129.7,0.0,0.98266,1e-05,2.59405]
[1777342082191,68.12,77129.25,0.0,0.98265,1e-05,2.59479]
[1777342087225,68.12,77128.94,0.0,0.98264,1e-05,2.59533]
[1777342089238,68.12,77133.32,0.0,0.98269,1e-05,2.58971]
[1777342094274,68.12,77132.08,0.0,0.98268,1e-05,2.59149]
[1777342099308,68.12,77134.81,0.0,0.9827,1e-05,2.58812]
[1777342104344,68.12,77135.15,0.0,0.9827,1e-05,2.58788]
[1777342107365,68.12,77131.44,0.0,0.98267,1e-05,2.5928]
[1777342108371,68.12,77128.22,0.0,0.98263,1e-05,2.59701]
[1777342112400,68.12,77125.28,0.0,0.98261,1e-05,2.59878]
[1777342117435,68.12,77125.61,0.0,0.98262,1e-05,2.59846]
[1777342122470,68.12,77125.33,0.0,0.98261,1e-05,2.59893]
[1777342127505,68.12,77128.28,0.0,0.98264,1e-05,2.5952]
[1777342130526,68.13,77123.94,0.0,0.9826,1e-05,2.60092]
[1777342135560,68.13,77122.03,0.0,0.98258,1e-05,2.60348]
[1777342140595,68.13,77123.2,0.0,0.98259,1e-05,2.60203]
[1777342145631,68.13,77122.51,0.0,0.98258,1e-05,2.60301]
[1777342150668,68.13,77121.87,0.0,0.98257,1e-05,2.60393]
[1777342155703,68.13,77123.94,0.0,0.98259,1e-05,2.60132]
[1777342160738,68.13,77123.83,0.0,0.98259,1e-05,2.60157]
[1777342165773,68.13,77124.81,0.0,0.9826,1e-05,2.60039]
[1777342169802,68.13,77121.45,0.0,0.98257,1e-05,2.60484]
[1777342170809,68.13,77118.09,0.0,0.98253,1e-05,2.60923]
[1777342175844,68.13,77117.71,0.0,0.98254,1e-05,2.60758]
[1777342180878,68.13,77116.11,0.0,0.98252,1e-05,2.60967]
[1777342185914,68.13,77110.42,0.0,0.98246,1e-05,2.61706]
[1777342190949,68.13,77111.46,0.0,0.98248,1e-05,2.61561]
[1777342192963,68.13,77116.21,0.0,0.98253,1e-05,2.60939]
[1777342197999,68.13,77115.63,0.0,0.98252,1e-05,2.61012]
[1777342201028,68.13,77119.81,0.0,0.98256,1e-05,2.60468]
[1777342202034,68.13,77122.64,0.0,0.98259,1e-05,2.60101]
[1777342207070,68.13,77122.55,0.0,0.98259,1e-05,2.60121]
[1777342209084,68.13,77126.21,0.0,0.98263,1e-05,2.59649]
[1777342214119,68.13,77128.82,0.0,0.98265,1e-05,2.59326]
[1777342216133,68.13,77132.11,0.0,0.98269,1e-05,2.58905]
[1777342221168,68.13,77131.2,0.0,0.98268,1e-05,2.59041]
[1777342226203,68.13,77132.53,0.0,0.98269,1e-05,2.58886]
[1777342231238,68.13,77134.13,0.0,0.98272,1e-05,2.58483]
[1777342234259,68.13,77141.15,0.0,0.98279,1e-05,2.5759]
[1777342237280,68.14,77137.56,0.0,0.98275,1e-05,2.58071]
[1777342242315,68.14,77137.83,0.0,0.98275,1e-05,2.58067]
[1777342247351,68.14,77138.16,0.0,0.98275,1e-05,2.58049]
[1777342252386,68.14,77140.87,0.0,0.98278,1e-05,2.57726]
[1777342257421,68.14,77141.08,0.0,0.98278,1e-05,2.57726]
[1777342262456,68.14,77141.57,0.0,0.98278,1e-05,2.57691]
[1777342267491,68.15,77140.06,0.0,0.98277,1e-05,2.57913]
[1777342272526,68.15,77139.23,0.0,0.98275,1e-05,2.58045]
[1777342277561,68.15,77140.48,0.0,0.98277,1e-05,2.57909]
[1777342282596,68.15,77142.16,0.0,0.98278,1e-05,2.57719]
[1777342283604,68.15,77138.54,0.0,0.98274,1e-05,2.58192]
[1777342289645,68.15,77135.74,0.0,0.98271,1e-05,2.58579]
[1777342294680,68.15,77137.0,0.0,0.98274,1e-05,2.58223]
[1777342298708,68.15,77131.6,0.0,0.98268,1e-05,2.58939]
[1777342303745,68.16,77130.89,0.0,0.98267,1e-05,2.59046]
[1777342308778,68.16,77130.85,0.0,0.98267,1e-05,2.59067]
[1777342313813,68.16,77132.36,0.0,0.98268,1e-05,2.58887]
[1777342314820,68.16,77136.5,0.0,0.98273,1e-05,2.58355]
[1777342320862,68.16,77136.21,0.0,0.98272,1e-05,2.58418]
[1777342325897,68.16,77137.11,0.0,0.98273,1e-05,2.58323]
[1777342330931,68.16,77138.75,0.0,0.98274,1e-05,2.58134]
[1777342331938,68.16,77142.42,0.0,0.98278,1e-05,2.57665]
[1777342333952,68.16,77145.56,0.0,0.98281,1e-05,2.57272]
[1777342334960,68.16,77150.24,0.0,0.98286,1e-05,2.56676]
[1777342341002,68.17,77153.29,0.0,0.98289,1e-05,2.5633]
[1777342347044,68.17,77153.27,0.0,0.98289,1e-05,2.56383]
[1777342350065,68.17,77148.07,0.0,0.98283,1e-05,2.57076]
[1777342351072,68.17,77139.08,0.0,0.98275,1e-05,2.58028]
[1777342352079,68.17,77136.86,0.0,0.98273,1e-05,2.5832]
[1777342357114,68.17,77136.23,0.0,0.98272,1e-05,2.58427]
[1777342360135,68.17,77133.32,0.0,0.98269,1e-05,2.58817]
[1777342365171,68.17,77134.15,0.0,0.98269,1e-05,2.58733]
[1777342368192,68.18,77130.4,0.0,0.98265,1e-05,2.59232]
[1777342372219,68.18,77126.97,0.0,0.98262,1e-05,2.59689]
[1777342375241,68.18,77123.05,0.0,0.98258,1e-05,2.60204]
[1777342377255,68.18,77115.82,0.0,0.9825,1e-05,2.61146]
[1777342379268,68.18,77112.71,0.0,0.98247,1e-05,2.61549]
[1777342381283,68.18,77116.42,0.0,0.98251,1e-05,2.61062]
[1777342384304,68.18,77119.36,0.0,0.98254,1e-05,2.60677]
[1777342386318,68.18,77123.09,0.0,0.98258,1e-05,2.60192]
[1777342387324,68.18,77127.76,0.0,0.98262,1e-05,2.59587]
[1777342388332,68.18,77130.78,0.0,0.98266,1e-05,2.59196]
[1777342391352,68.18,77130.99,0.0,0.98266,1e-05,2.59176]
[1777342396388,68.18,77133.97,0.0,0.98269,1e-05,2.58804]
[1777342401423,68.18,77134.45,0.0,0.98269,1e-05,2.58758]
[1777342404444,68.18,77130.68,0.0,0.98265,1e-05,2.59256]
[1777342409479,68.18,77131.37,0.0,0.98266,1e-05,2.59184]
[1777342413507,68.18,77135.5,0.0,0.98271,1e-05,2.58448]
[1777342418567,68.18,77134.83,0.0,0.9827,1e-05,2.5855]
[1777342424584,68.18,77134.75,0.0,0.9827,1e-05,2.58587]
[1777342429618,68.18,77133.68,0.0,0.98269,1e-05,2.58743]
[1777342434655,68.19,77134.54,0.0,0.9827,1e-05,2.58648]
[1777342439690,68.19,77133.74,0.0,0.98269,1e-05,2.58769]
[1777342444725,68.19,77134.33,0.0,0.98269,1e-05,2.58709]
[1777342448753,68.19,77144.74,0.0,0.9828,1e-05,2.57379]
[1777342449759,68.19,77147.95,0.0,0.98283,1e-05,2.56971]
[1777342453788,68.19,77152.81,0.0,0.98288,1e-05,2.56372]
[1777342459829,68.19,77153.67,0.0,0.98289,1e-05,2.56306]
[1777342464865,68.2,77154.23,0.0,0.98289,1e-05,2.56272]
[1777342469900,68.2,77156.52,0.0,0.98291,1e-05,2.56021]
[1777342474936,68.2,77156.51,0.0,0.98292,1e-05,2.55855]
[1777342479971,68.2,77155.9,0.0,0.98291,1e-05,2.55981]
[1777342485007,68.21,77156.06,0.0,0.98291,1e-05,2.56008]
[1777342490041,68.21,77155.97,0.0,0.9829,1e-05,2.56068]
[1777342495076,68.21,77153.4,0.0,0.98287,1e-05,2.56446]
[1777342500111,68.22,77153.41,0.0,0.98287,1e-05,2.56491]
[1777342507159,68.22,77149.34,0.0,0.98282,1e-05,2.57078]
[1777342508167,68.22,77144.6,0.0,0.98277,1e-05,2.57696]
[1777342513202,68.22,77145.23,0.0,0.98277,1e-05,2.57648]
[1777342518237,68.22,77139.14,0.0,0.98271,1e-05,2.58466]
[1777342520251,68.22,77135.41,0.0,0.98267,1e-05,2.58958]
[1777342522266,68.22,77140.18,0.0,0.98272,1e-05,2.5835]
[1777342527300,68.23,77139.83,0.0,0.98271,1e-05,2.58421]
[1777342532335,68.23,77139.29,0.0,0.98272,1e-05,2.583]
[1777342537371,68.23,77135.99,0.0,0.98268,1e-05,2.58752]
[1777342542406,68.23,77137.29,0.0,0.98269,1e-05,2.58605]
[1777342547441,68.23,77135.59,0.0,0.98268,1e-05,2.58844]
[1777342552475,68.23,77135.5,0.0,0.98267,1e-05,2.58874]
[1777342557511,68.23,77135.1,0.0,0.98267,1e-05,2.58943]
[1777342562545,68.23,77134.19,0.0,0.98266,1e-05,2.59077]
[1777342567580,68.24,77134.98,0.0,0.98266,1e-05,2.58991]
[1777342572616,68.24,77135.77,0.0,0.98267,1e-05,2.58905]
[1777342574630,68.24,77132.44,0.0,0.98264,1e-05,2.59342]
[1777342576644,68.24,77124.85,0.0,0.98256,1e-05,2.60332]
[1777342578658,68.24,77125.43,0.0,0.98256,1e-05,2.60259]
[1777342584700,68.24,77125.82,0.0,0.98257,1e-05,2.60211]
[1777342589734,68.24,77125.0,0.0,0.98256,1e-05,2.60318]
[1777342594770,68.24,77124.69,0.0,0.98257,1e-05,2.60143]
[1777342596784,68.24,77121.28,0.0,0.98253,1e-05,2.60585]
[1777342598798,68.24,77113.4,0.0,0.98245,1e-05,2.61609]
[1777342599805,68.24,77110.43,0.0,0.98242,1e-05,2.61993]
[1777342602826,68.24,77107.16,0.0,0.98238,1e-05,2.62409]
[1777342607861,68.24,77108.21,0.0,0.9824,1e-05,2.62251]
[1777342612896,68.23,77106.45,0.0,0.98238,1e-05,2.6246]
[1777342617931,68.23,77105.59,0.0,0.98237,1e-05,2.62551]
[1777342621959,68.23,77108.45,0.0,0.9824,1e-05,2.62161]
[1777342622968,68.23,77113.59,0.0,0.98246,1e-05,2.61487]
[1777342628001,68.23,77116.14,0.0,0.98249,1e-05,2.61144]
[1777342629007,68.23,77119.95,0.0,0.98253,1e-05,2.60646]
[1777342632029,68.23,77123.02,0.0,0.98256,1e-05,2.60246]
[1777342634043,68.23,77127.52,0.0,0.98261,1e-05,2.59662]
[1777342635050,68.23,77130.3,0.0,0.98264,1e-05,2.59303]
[1777342640085,68.23,77127.22,0.0,0.9826,1e-05,2.5971]
[1777342644112,68.23,77122.8,0.0,0.98256,1e-05,2.60287]
[1777342646128,68.23,77129.84,0.0,0.98263,1e-05,2.59374]
[1777342651163,68.23,77130.18,0.0,0.98265,1e-05,2.59122]
[1777342656198,68.23,77130.3,0.0,0.98265,1e-05,2.59116]
[1777342661234,68.23,77128.97,0.0,0.98263,1e-05,2.59298]
[1777342662240,68.23,77137.74,0.0,0.98272,1e-05,2.58166]
[1777342663248,68.23,77143.18,0.0,0.98278,1e-05,2.57468]
[1777342664254,68.23,77146.14,0.0,0.98281,1e-05,2.57093]
[1777342665262,68.23,77150.28,0.0,0.98285,1e-05,2.56566]
[1777342670297,68.24,77150.4,0.0,0.98285,1e-05,2.56586]
[1777342672311,68.24,77145.09,0.0,0.98279,1e-05,2.57282]
[1777342677346,68.24,77145.17,0.0,0.98279,1e-05,2.57299]
[1777342682381,68.24,77146.48,0.0,0.9828,1e-05,2.57159]
[1777342683388,68.24,77149.52,0.0,0.98284,1e-05,2.56774]
[1777342688423,68.24,77148.41,0.0,0.98282,1e-05,2.5695]
[1777342693458,68.25,77150.72,0.0,0.98284,1e-05,2.56685]
[1777342697624,68.25,77152.73,0.0,0.98286,1e-05,2.56447]
[1777342697725,68.25,77151.81,0.0,0.98285,1e-05,2.56573]
[1777342703527,68.25,77150.53,0.0,0.98284,1e-05,2.56777]
[1777342708395,68.25,77150.28,0.0,0.98283,1e-05,2.56836]
[1777342708449,68.25,77150.28,0.0,0.98283,1e-05,2.56836]
[1777342708454,68.25,77150.28,0.0,0.98283,1e-05,2.56836]
[1777342708460,68.25,77150.28,0.0,0.98283,1e-05,2.56836]
[1777342708658,68.25,77150.28,0.0,0.98283,1e-05,2.56836]
[1777342708702,68.25,77150.28,0.0,0.98283,1e-05,2.56836]
[1777342708753,68.25,77150.28,0.0,0.98283,1e-05,2.56842]
[1777342713599,68.25,77157.62,0.0,0.98292,1e-05,2.55721]
[1777342717627,68.26,77159.52,0.0,0.98293,1e-05,2.55513]
[1777342722662,68.26,77157.36,0.0,0.98291,1e-05,2.55835]
[1777342727697,68.26,77157.06,0.0,0.9829,1e-05,2.55916]
[1777342732732,68.26,77161.29,0.0,0.98294,1e-05,2.55417]
[1777342733738,68.26,77164.72,0.0,0.98298,1e-05,2.54988]
[1777342734746,68.26,77171.09,0.0,0.98304,1e-05,2.54184]
[1777342736760,68.27,77173.24,0.0,0.98306,1e-05,2.53932]
[1777342741795,68.27,77181.98,0.0,0.98314,1e-05,2.52883]
[1777342742802,68.27,77190.64,0.0,0.98323,1e-05,2.51799]
[1777342743809,68.27,77195.68,0.0,0.98328,1e-05,2.51192]
[1777342745286,68.27,77195.68,0.0,0.98328,1e-05,2.51192]
[1777342745297,68.27,77201.2,0.0,0.98333,1e-05,2.50513]
[1777342746830,68.28,77204.31,0.0,0.98336,1e-05,2.50159]
[1777342749851,68.28,77207.94,0.0,0.98339,1e-05,2.4976]
[1777342754758,68.28,77208.5,0.0,0.98339,1e-05,2.49767]
[1777342759921,68.29,77210.32,0.0,0.9834,1e-05,2.49656]
[1777342766970,68.3,77209.42,0.0,0.98338,1e-05,2.49906]
[1777342772010,68.31,77211.62,0.0,0.98341,1e-05,2.49517]
[1777342777045,68.31,77214.5,0.0,0.98343,1e-05,2.49256]
[1777342782080,68.32,77215.7,0.0,0.98344,1e-05,2.49208]
[1777342784094,68.32,77219.21,0.0,0.98347,1e-05,2.48809]
[1777342785101,68.32,77224.28,0.0,0.98352,1e-05,2.48196]
[1777342788121,68.33,77220.97,0.0,0.98348,1e-05,2.48676]
[1777342790136,68.33,77216.26,0.0,0.98343,1e-05,2.49308]
[1777342794164,68.33,77207.23,0.0,0.98333,1e-05,2.50522]
[1777342795171,68.33,77203.06,0.0,0.98329,1e-05,2.51065]
[1777342800206,68.34,77199.83,0.0,0.98325,1e-05,2.51557]
[1777342803226,68.34,77196.24,0.0,0.98321,1e-05,2.52059]
[1777342806251,68.35,77188.01,0.0,0.98312,1e-05,2.53148]
[1777342807257,68.35,77183.81,0.0,0.98308,1e-05,2.53695]
[1777342812291,68.35,77183.25,0.0,0.98307,1e-05,2.5383]
[1777342817327,68.35,77187.33,0.0,0.9831,1e-05,2.53372]
[1777342820660,68.36,77187.29,0.0,0.9831,1e-05,2.53416]
[1777342825383,68.36,77182.47,0.0,0.98305,1e-05,2.5409]
[1777342827397,68.36,77177.21,0.0,0.98299,1e-05,2.54782]
[1777342828404,68.36,77172.9,0.0,0.98295,1e-05,2.55342]
[1777342832432,68.36,77170.75,0.0,0.98294,1e-05,2.55439]
[1777342837467,68.37,77171.81,0.0,0.98294,1e-05,2.55347]
[1777342843508,68.37,77174.09,0.0,0.98296,1e-05,2.55113]
[1777342848544,68.37,77174.81,0.0,0.98297,1e-05,2.55068]
[1777342853578,68.38,77176.16,0.0,0.98298,1e-05,2.54945]
[1777342858614,68.38,77175.85,0.0,0.98297,1e-05,2.55033]
[1777342862642,68.38,77180.87,0.0,0.98302,1e-05,2.54432]
[1777342863649,68.38,77187.96,0.0,0.98309,1e-05,2.53541]
[1777342865663,68.38,77191.17,0.0,0.98312,1e-05,2.53159]
[1777342867677,68.39,77197.11,0.0,0.98318,1e-05,2.52432]
[1777342870698,68.39,77200.43,0.0,0.98321,1e-05,2.52056]
[1777342875733,68.39,77199.3,0.0,0.98319,1e-05,2.52273]
[1777342880768,68.4,77197.85,0.0,0.98317,1e-05,2.52529]
[1777342884796,68.4,77202.25,0.0,0.98321,1e-05,2.5203]
[1777342885803,68.4,77211.0,0.0,0.9833,1e-05,2.50942]
[1777342887817,68.4,77211.27,0.0,0.9833,1e-05,2.5094]
[1777342892851,68.41,77210.17,0.0,0.98329,1e-05,2.50953]
[1777342897887,68.41,77211.85,0.0,0.9833,1e-05,2.50827]
[1777342902922,68.42,77200.78,0.0,0.98318,1e-05,2.52309]
[1777342904225,68.42,77205.28,0.0,0.98323,1e-05,2.51771]
[1777342909971,68.43,77203.54,0.0,0.9832,1e-05,2.52081]
[1777342915009,68.43,77203.28,0.0,0.98319,1e-05,2.52187]
[1777342923061,68.44,77202.75,0.0,0.98318,1e-05,2.52369]
[1777342928098,68.44,77201.51,0.0,0.98316,1e-05,2.52595]
[1777342933132,68.45,77201.24,0.0,0.98315,1e-05,2.52697]
[1777342938169,68.45,77202.77,0.0,0.98316,1e-05,2.52572]
[1777342944210,68.46,77202.85,0.0,0.98316,1e-05,2.52645]
[1777342949245,68.46,77204.7,0.0,0.98317,1e-05,2.5248]
[1777342950251,68.46,77210.08,0.0,0.98323,1e-05,2.51815]
[1777342955287,68.47,77212.08,0.0,0.98325,1e-05,2.51429]
[1777342959316,68.47,77208.23,0.0,0.98321,1e-05,2.51977]
[1777342964350,68.48,77207.28,0.0,0.98319,1e-05,2.52169]
[1777342969387,68.48,77206.99,0.0,0.98319,1e-05,2.52279]
[1777342974422,68.48,77207.14,0.0,0.98318,1e-05,2.52333]
[1777342979457,68.49,77208.25,0.0,0.98319,1e-05,2.52265]
[1777342985498,68.49,77209.46,0.0,0.98319,1e-05,2.52201]
[1777342990534,68.5,77207.01,0.0,0.98316,1e-05,2.52582]
[1777342995568,68.5,77209.42,0.0,0.98318,1e-05,2.52349]
[1777343000604,68.51,77209.53,0.0,0.98318,1e-05,2.52408]
[1777343005640,68.51,77206.3,0.0,0.98314,1e-05,2.52886]
[1777343010678,68.52,77206.99,0.0,0.98314,1e-05,2.52867]
[1777343015713,68.52,77207.03,0.0,0.98315,1e-05,2.52718]
[1777343020748,68.52,77204.01,0.0,0.98311,1e-05,2.53167]
[1777343026790,68.53,77204.37,0.0,0.98311,1e-05,2.53197]
[1777343032833,68.53,77203.31,0.0,0.98309,1e-05,2.53405]
[1777343037868,68.54,77204.01,0.0,0.9831,1e-05,2.53376]
[1777343042903,68.54,77204.34,0.0,0.98309,1e-05,2.53395]
[1777343047938,68.54,77204.48,0.0,0.98309,1e-05,2.53437]
[1777343052973,68.55,77204.3,0.0,0.98308,1e-05,2.53519]
[1777343057002,68.55,77191.22,0.0,0.98295,1e-05,2.55227]
[1777343058008,68.55,77170.36,0.0,0.98273,1e-05,2.57906]
[1777343059016,68.55,77162.23,0.0,0.98265,1e-05,2.5896]
[1777343060023,68.55,77159.82,0.0,0.98262,1e-05,2.59274]
[1777343061030,68.55,77161.51,0.0,0.98264,1e-05,2.59058]
[1777343066227,68.55,77159.91,0.0,0.98262,1e-05,2.5927]
[1777343067073,68.55,77154.64,0.0,0.98257,1e-05,2.59953]
[1777343071100,68.55,77151.34,0.0,0.98255,1e-05,2.60162]
[1777343072108,68.55,77138.21,0.0,0.98241,1e-05,2.61863]
[1777343073114,68.55,77133.01,0.0,0.98236,1e-05,2.62539]
[1777343074121,68.55,77134.75,0.0,0.98237,1e-05,2.62309]
[1777343079157,68.55,77135.45,0.0,0.98238,1e-05,2.62194]
[1777343082178,68.55,77141.45,0.0,0.98245,1e-05,2.61402]
[1777343087212,68.55,77143.72,0.0,0.98247,1e-05,2.6109]
[1777343088220,68.55,77147.46,0.0,0.98251,1e-05,2.60604]
[1777343090583,68.55,77147.21,0.0,0.98251,1e-05,2.60635]
[1777343090604,68.55,77146.39,0.0,0.9825,1e-05,2.6074]
[1777343097283,68.55,77146.75,0.0,0.98251,1e-05,2.60683]
[1777343102319,68.55,77143.24,0.0,0.98247,1e-05,2.61131]
[1777343108361,68.55,77142.15,0.0,0.98246,1e-05,2.61259]
[1777343112392,68.55,77137.22,0.0,0.98241,1e-05,2.6189]
[1777343113406,68.55,77130.22,0.0,0.98233,1e-05,2.62798]
[1777343114411,68.55,77117.5,0.0,0.9822,1e-05,2.64455]
[1777343115418,68.55,77100.26,0.0,0.98202,1e-05,2.66721]
[1777343116425,68.54,77094.61,0.0,0.98196,1e-05,2.67446]
[1777343121460,68.54,77099.27,0.0,0.98201,1e-05,2.66765]
[1777343124481,68.54,77095.37,0.0,0.98197,1e-05,2.67242]
[1777343128118,68.54,77093.59,0.0,0.98196,1e-05,2.67437]
[1777343128183,68.54,77093.59,0.0,0.98196,1e-05,2.67437]
[1777343128509,68.54,77093.78,0.0,0.98196,1e-05,2.67399]
[1777343130522,68.53,77080.41,0.0,0.98182,1e-05,2.69144]
[1777343131530,68.53,77077.61,0.0,0.98181,1e-05,2.69279]
[1777343133546,68.53,77070.23,0.0,0.98173,1e-05,2.70227]
[1777343135558,68.53,77066.08,0.0,0.98169,1e-05,2.70743]
[1777343136565,68.53,77062.17,0.0,0.98164,1e-05,2.71246]
[1777343137572,68.53,77058.2,0.0,0.9816,1e-05,2.71757]
[1777343141601,68.52,77066.27,0.0,0.9817,1e-05,2.70594]
[1777343144622,68.52,77061.43,0.0,0.98165,1e-05,2.71183]
[1777343147643,68.51,77050.1,0.0,0.98153,1e-05,2.72641]
[1777343148649,68.51,77048.37,0.0,0.98151,1e-05,2.7285]
[1777343150664,68.51,77052.81,0.0,0.98157,1e-05,2.72209]
[1777343155699,68.5,77053.04,0.0,0.98158,1e-05,2.7207]
[1777343157713,68.5,77059.69,0.0,0.98165,1e-05,2.71136]
[1777343162748,68.5,77061.89,0.0,0.98168,1e-05,2.70746]
[1777343164763,68.49,77066.2,0.0,0.98173,1e-05,2.70134]
[1777343165770,68.49,77073.54,0.0,0.98182,1e-05,2.69139]
[1777343170805,68.49,77071.18,0.0,0.9818,1e-05,2.69372]
[1777343175839,68.48,77070.73,0.0,0.9818,1e-05,2.6935]
[1777343180875,68.48,77068.04,0.0,0.98177,1e-05,2.69625]
[1777343185910,68.47,77064.65,0.0,0.98174,1e-05,2.69991]
[1777343190948,68.47,77062.4,0.0,0.98173,1e-05,2.70204]
[1777343194974,68.46,77055.78,0.0,0.98168,1e-05,2.70796]
[1777343200013,68.46,77055.97,0.0,0.98168,1e-05,2.70676]
[1777343204038,68.45,77050.88,0.0,0.98164,1e-05,2.71282]
[1777343209074,68.45,77048.55,0.0,0.98162,1e-05,2.71495]
[1777343214109,68.44,77051.23,0.0,0.98165,1e-05,2.71038]
[1777343216123,68.44,77055.43,0.0,0.9817,1e-05,2.70438]
[1777343221157,68.43,77051.18,0.0,0.98166,1e-05,2.70919]
[1777343222165,68.43,77044.89,0.0,0.9816,1e-05,2.71743]
[1777343225186,68.43,77042.54,0.0,0.98158,1e-05,2.71999]
[1777343230220,68.42,77042.17,0.0,0.98158,1e-05,2.71944]
[1777343235256,68.42,77042.26,0.0,0.98159,1e-05,2.71829]
[1777343237270,68.41,77051.25,0.0,0.98169,1e-05,2.70585]
[1777343239284,68.41,77055.18,0.0,0.98174,1e-05,2.70022]
[1777343242306,68.41,77058.6,0.0,0.98178,1e-05,2.69515]
[1777343245328,68.41,77062.38,0.0,0.98182,1e-05,2.68948]
[1777343247342,68.4,77066.17,0.0,0.98187,1e-05,2.68414]
[1777343252377,68.4,77058.95,0.0,0.98181,1e-05,2.69084]
[1777343255398,68.4,77050.72,0.0,0.98172,1e-05,2.70134]
[1777343256405,68.4,77047.03,0.0,0.98168,1e-05,2.7061]
[1777343261439,68.39,77046.52,0.0,0.98169,1e-05,2.70587]
[1777343266475,68.38,77043.4,0.0,0.98166,1e-05,2.70912]
[1777343271510,68.38,77043.28,0.0,0.98167,1e-05,2.70834]
[1777343273523,68.38,77047.04,0.0,0.98171,1e-05,2.70295]
[1777343278559,68.37,77047.66,0.0,0.98172,1e-05,2.70127]
[1777343283595,68.37,77047.24,0.0,0.98172,1e-05,2.70099]
[1777343288629,68.36,77047.9,0.0,0.98174,1e-05,2.69927]
[1777343293664,68.36,77046.96,0.0,0.98174,1e-05,2.6997]
[1777343297693,68.34,77041.95,0.0,0.9817,1e-05,2.70418]
[1777343303735,68.3,77039.01,0.0,0.98172,1e-05,2.70098]
[1777343308771,68.3,77039.57,0.0,0.98174,1e-05,2.6994]
[1777343313806,68.29,77039.86,0.0,0.98176,1e-05,2.696]
[1777343318841,68.29,77040.26,0.0,0.98177,1e-05,2.69469]
[1777343323876,68.28,77040.58,0.0,0.98178,1e-05,2.69351]
[1777343328911,68.28,77041.39,0.0,0.98179,1e-05,2.69168]
[1777343333945,68.27,77043.27,0.0,0.98182,1e-05,2.68846]
[1777343338981,68.27,77046.2,0.0,0.98186,1e-05,2.68388]
[1777343344016,68.27,77046.58,0.0,0.98187,1e-05,2.68272]
[1777343348044,68.26,77042.85,0.0,0.98183,1e-05,2.68718]
[1777343353079,68.26,77042.02,0.0,0.98183,1e-05,2.68758]
[1777343358114,68.25,77040.92,0.0,0.98182,1e-05,2.68833]
[1777343363149,68.25,77040.7,0.0,0.98182,1e-05,2.68789]
[1777343368184,68.25,77039.77,0.0,0.98182,1e-05,2.6884]
[1777343369191,68.25,77028.93,0.0,0.9817,1e-05,2.70275]
[1777343370198,68.24,77025.18,0.0,0.98166,1e-05,2.7076]
[1777343375233,68.24,77026.24,0.0,0.9817,1e-05,2.70308]
[1777343379261,68.23,77022.56,0.0,0.98166,1e-05,2.70731]
[1777343383288,68.23,77026.65,0.0,0.98171,1e-05,2.70113]
[1777343387317,68.23,77018.24,0.0,0.98162,1e-05,2.71175]
[1777343388323,68.23,77011.39,0.0,0.98155,1e-05,2.72078]
[1777343391345,68.22,77011.98,0.0,0.98156,1e-05,2.71938]
[1777343396272,68.22,77010.46,0.0,0.98155,1e-05,2.72061]
[1777343396380,68.22,77010.73,0.0,0.98156,1e-05,2.72003]
[1777343401415,68.21,77001.42,0.0,0.98146,1e-05,2.73156]
[1777343403429,68.21,76997.74,0.0,0.98142,1e-05,2.73609]
[1777343404352,68.21,76997.74,0.0,0.98142,1e-05,2.73609]
[1777343404436,68.21,76989.2,0.0,0.98133,1e-05,2.74744]
[1777343405443,68.2,77008.48,0.0,0.98155,1e-05,2.72111]
[1777343406630,68.2,77008.48,0.0,0.98155,1e-05,2.72111]
[1777343406731,68.19,77026.84,0.0,0.98177,1e-05,2.6937]
[1777343407456,68.19,77031.03,0.0,0.98182,1e-05,2.6881]
[1777343408464,68.19,77031.22,0.0,0.98182,1e-05,2.68769]
[1777343411634,68.19,77033.71,0.0,0.98185,1e-05,2.68406]
[1777343411684,68.19,77033.71,0.0,0.98185,1e-05,2.68406]
[1777343411686,68.19,77033.71,0.0,0.98185,1e-05,2.68406]
[1777343411735,68.18,77031.76,0.0,0.98183,1e-05,2.68638]
[1777343414510,68.18,77032.38,0.0,0.98184,1e-05,2.6854]
[1777343419775,68.18,77028.75,0.0,0.9818,1e-05,2.68949]
[1777343419820,68.18,77028.75,0.0,0.9818,1e-05,2.68949]
[1777343419824,68.18,77028.25,0.0,0.9818,1e-05,2.68986]
[1777343420099,68.18,77028.25,0.0,0.9818,1e-05,2.68986]
[1777343420548,68.18,77027.74,0.0,0.9818,1e-05,2.69054]
[1777343425582,68.17,77028.3,0.0,0.98181,1e-05,2.68901]
[1777343426870,68.17,77028.3,0.0,0.98181,1e-05,2.68901]
[1777343426971,68.17,77028.19,0.0,0.98181,1e-05,2.68885]
[1777343432632,68.16,77030.56,0.0,0.98186,1e-05,2.68261]
[1777343434645,68.16,77022.2,0.0,0.98177,1e-05,2.69364]
[1777343435653,68.16,77017.13,0.0,0.98171,1e-05,2.70014]
[1777343436660,68.16,77009.96,0.0,0.98164,1e-05,2.70959]
[1777343438059,68.16,77009.96,0.0,0.98164,1e-05,2.70959]
[1777343438073,68.16,77006.4,0.0,0.9816,1e-05,2.71419]
[1777343438145,68.16,77006.4,0.0,0.9816,1e-05,2.71419]
[1777343438259,68.16,77006.4,0.0,0.9816,1e-05,2.71419]
[1777343438329,68.16,77006.4,0.0,0.9816,1e-05,2.71419]
[1777343438381,68.16,77006.4,0.0,0.9816,1e-05,2.71419]
[1777343438674,68.16,77005.21,0.0,0.98159,1e-05,2.7156]
[1777343443709,68.15,77005.76,0.0,0.9816,1e-05,2.71385]
[1777343446730,68.15,76999.11,0.0,0.98153,1e-05,2.72223]
[1777343448744,68.15,76996.22,0.0,0.9815,1e-05,2.7257]
[1777343452772,68.14,77004.61,0.0,0.9816,1e-05,2.71352]
[1777343457280,68.14,77005.83,0.0,0.98162,1e-05,2.7111]
[1777343457890,68.14,77005.82,0.0,0.98162,1e-05,2.71092]
[1777343460911,68.13,76999.28,0.0,0.98156,1e-05,2.71914]
[1777343461197,68.13,76999.28,0.0,0.98156,1e-05,2.71914]
[1777343461208,68.13,76999.28,0.0,0.98156,1e-05,2.71914]
[1777343461498,68.13,76999.28,0.0,0.98156,1e-05,2.71914]
[1777343461918,68.13,77004.72,0.0,0.98162,1e-05,2.7116]
[1777343464939,68.13,77001.41,0.0,0.98159,1e-05,2.71548]
[1777343465640,68.13,77001.41,0.0,0.98159,1e-05,2.71548]
[1777343465681,68.13,77001.41,0.0,0.98159,1e-05,2.71548]
[1777343465692,68.13,77001.41,0.0,0.98159,1e-05,2.71548]
[1777343465946,68.13,76998.15,0.0,0.98155,1e-05,2.71967]
[1777343468694,68.12,76999.04,0.0,0.98157,1e-05,2.71805]
[1777343468745,68.12,76999.04,0.0,0.98157,1e-05,2.71805]
[1777343468966,68.12,77000.4,0.0,0.98158,1e-05,2.716]
[1777343471599,68.12,77000.29,0.0,0.98158,1e-05,2.71574]
[1777343471651,68.12,77000.29,0.0,0.98158,1e-05,2.71574]
[1777343471988,68.12,77001.75,0.0,0.9816,1e-05,2.71357]
[1777343477023,68.11,77000.41,0.0,0.9816,1e-05,2.71437]
[1777343477951,68.11,77000.41,0.0,0.9816,1e-05,2.71437]
[1777343477986,68.11,77000.41,0.0,0.9816,1e-05,2.71437]
[1777343477990,68.11,77000.41,0.0,0.9816,1e-05,2.71437]
[1777343478030,68.11,77001.25,0.0,0.98161,1e-05,2.71303]
[1777343481052,68.11,77001.12,0.0,0.98161,1e-05,2.71281]
[1777343483480,68.11,76999.94,0.0,0.9816,1e-05,2.7138]
[1777343483522,68.11,76999.94,0.0,0.9816,1e-05,2.7138]
[1777343484095,68.11,76999.94,0.0,0.9816,1e-05,2.7138]
[1777343484120,68.11,77001.98,0.0,0.98162,1e-05,2.71086]
[1777343484220,68.11,77001.98,0.0,0.98162,1e-05,2.71086]
[1777343485079,68.1,77006.6,0.0,0.98168,1e-05,2.70445]
[1777343489097,68.1,77005.36,0.0,0.98167,1e-05,2.70556]
[1777343489137,68.1,77003.87,0.0,0.98165,1e-05,2.70737]
[1777343489142,68.1,77003.87,0.0,0.98165,1e-05,2.70737]
[1777343490114,68.1,77004.85,0.0,0.98166,1e-05,2.70586]
[1777343491427,68.1,77003.68,0.0,0.98167,1e-05,2.70503]
[1777343491477,68.1,77003.68,0.0,0.98167,1e-05,2.70503]
[1777343494447,68.1,77004.58,0.0,0.98168,1e-05,2.70345]
[1777343494457,68.1,77004.58,0.0,0.98168,1e-05,2.70345]
[1777343494514,68.09,77004.29,0.0,0.98168,1e-05,2.70366]
[1777343495529,68.09,77004.29,0.0,0.98168,1e-05,2.70366]
[1777343496156,68.09,77010.74,0.0,0.98175,1e-05,2.69464]
[1777343500038,68.09,77012.19,0.0,0.98177,1e-05,2.69236]
[1777343500105,68.09,77012.19,0.0,0.98177,1e-05,2.69236]
[1777343500139,68.09,77011.28,0.0,0.98176,1e-05,2.69325]
[1777343500337,68.09,77011.28,0.0,0.98176,1e-05,2.69325]
[1777343500438,68.09,77014.43,0.0,0.9818,1e-05,2.68903]
[1777343502700,68.09,77015.01,0.0,0.98181,1e-05,2.68809]
[1777343502797,68.09,77016.95,0.0,0.98183,1e-05,2.68518]
[1777343505105,68.09,77018.25,0.0,0.98184,1e-05,2.68345]
[1777343505151,68.08,77017.48,0.0,0.98184,1e-05,2.68433]
[1777343505390,68.08,77017.48,0.0,0.98184,1e-05,2.68433]
[1777343507236,68.08,77008.64,0.0,0.98174,1e-05,2.6957]
[1777343508243,68.08,77005.37,0.0,0.98171,1e-05,2.69991]
[1777343513278,68.08,77004.98,0.0,0.98171,1e-05,2.69954]
[1777343514606,68.08,77004.98,0.0,0.98171,1e-05,2.69954]
[1777343514609,68.08,77004.98,0.0,0.98171,1e-05,2.69954]
[1777343514667,68.08,77004.98,0.0,0.98171,1e-05,2.69954]
[1777343514729,68.08,77004.98,0.0,0.98171,1e-05,2.69954]
[1777343514819,68.07,77000.27,0.0,0.98166,1e-05,2.7055]
[1777343517306,68.07,76995.58,0.0,0.98161,1e-05,2.71143]
[1777343522101,68.07,76995.8,0.0,0.98162,1e-05,2.71053]
[1777343522145,68.07,76995.8,0.0,0.98162,1e-05,2.71053]
[1777343524355,68.06,77001.01,0.0,0.98168,1e-05,2.70274]
[1777343526501,68.06,77002.75,0.0,0.98171,1e-05,2.70021]
[1777343526503,68.06,77002.75,0.0,0.98171,1e-05,2.70021]
[1777343526602,68.06,77002.75,0.0,0.98171,1e-05,2.70021]
[1777343526685,68.06,77002.75,0.0,0.98171,1e-05,2.70021]
[1777343526703,68.06,76999.95,0.0,0.98168,1e-05,2.70362]
[1777343528383,68.06,76996.45,0.0,0.98164,1e-05,2.70814]
[1777343530450,68.06,76995.15,0.0,0.98163,1e-05,2.7097]
[1777343530634,68.06,76995.15,0.0,0.98163,1e-05,2.7097]
[1777343536439,68.05,76994.17,0.0,0.98163,1e-05,2.70965]
[1777343537534,68.05,76994.17,0.0,0.98163,1e-05,2.70965]
[1777343537586,68.05,76994.17,0.0,0.98163,1e-05,2.70965]
[1777343537600,68.05,76994.17,0.0,0.98163,1e-05,2.70965]
[1777343537652,68.05,76994.17,0.0,0.98163,1e-05,2.70965]
[1777343537753,68.05,76994.26,0.0,0.98163,1e-05,2.70914]
[1777343543487,68.04,76993.95,0.0,0.98164,1e-05,2.70859]
[1777343547353,68.04,76993.88,0.0,0.98164,1e-05,2.70812]
[1777343547517,68.04,76990.34,0.0,0.9816,1e-05,2.7127]
[1777343548524,68.04,76984.48,0.0,0.98154,1e-05,2.72041]
[1777343550537,68.02,76982.3,0.0,0.98153,1e-05,2.72099]
[1777343553376,68.02,76983.28,0.0,0.98156,1e-05,2.71701]
[1777343553379,68.02,76983.28,0.0,0.98156,1e-05,2.71701]
[1777343553433,68.02,76983.28,0.0,0.98156,1e-05,2.71701]
[1777343553475,68.02,76983.28,0.0,0.98156,1e-05,2.71701]
[1777343553558,68.02,76983.54,0.0,0.98157,1e-05,2.71645]
[1777343555573,68.02,76988.06,0.0,0.98162,1e-05,2.70994]
[1777343561073,68.01,76988.09,0.0,0.98163,1e-05,2.70911]
[1777343561076,68.01,76988.09,0.0,0.98163,1e-05,2.70911]
[1777343561220,68.01,76987.79,0.0,0.98163,1e-05,2.70912]
[1777343561272,68.01,76987.79,0.0,0.98163,1e-05,2.70912]
[1777343561615,68.01,76987.13,0.0,0.98162,1e-05,2.71001]
[1777343565410,68.0,76987.43,0.0,0.98163,1e-05,2.70901]
[1777343565428,68.0,76987.43,0.0,0.98163,1e-05,2.70901]
[1777343570236,68.0,76988.7,0.0,0.98165,1e-05,2.70631]
[1777343570452,68.0,76988.7,0.0,0.98165,1e-05,2.70631]
[1777343570689,68.0,76988.7,0.0,0.98165,1e-05,2.70631]
[1777343570809,68.0,76988.7,0.0,0.98165,1e-05,2.70631]
[1777343570910,68.0,76991.38,0.0,0.98168,1e-05,2.70231]
[1777343571686,68.0,76994.78,0.0,0.98172,1e-05,2.69774]
[1777343574161,68.0,76994.47,0.0,0.98172,1e-05,2.69797]
[1777343574173,68.0,76994.47,0.0,0.98172,1e-05,2.69797]
[1777343574554,67.99,76995.23,0.0,0.98173,1e-05,2.69677]
[1777343574708,67.99,76999.14,0.0,0.98177,1e-05,2.69134]
[1777343576722,67.99,77003.55,0.0,0.98182,1e-05,2.68492]
[1777343580215,67.99,77003.71,0.0,0.98183,1e-05,2.6844]
[1777343580258,67.99,77001.14,0.0,0.9818,1e-05,2.68769]
[1777343580329,67.99,77001.14,0.0,0.9818,1e-05,2.68769]
[1777343580380,67.99,77001.14,0.0,0.9818,1e-05,2.68769]
[1777343580754,67.99,77000.8,0.0,0.9818,1e-05,2.68799]
[1777343585789,67.98,77000.95,0.0,0.98181,1e-05,2.68701]
[1777343587099,67.98,77000.95,0.0,0.98181,1e-05,2.68701]
[1777343587273,67.98,77000.7,0.0,0.9818,1e-05,2.68719]
[1777343591830,67.98,77003.84,0.0,0.98185,1e-05,2.68223]
[1777343592491,67.98,77003.84,0.0,0.98185,1e-05,2.68223]
[1777343592532,67.98,77003.84,0.0,0.98185,1e-05,2.68223]
[1777343592786,67.98,77003.84,0.0,0.98185,1e-05,2.68223]
[1777343592834,67.98,77003.84,0.0,0.98185,1e-05,2.68223]
[1777343592837,67.98,77005.17,0.0,0.98186,1e-05,2.68031]
[1777343597517,67.97,77005.22,0.0,0.98187,1e-05,2.67968]
[1777343597564,67.97,77005.22,0.0,0.98187,1e-05,2.67968]
[1777343602909,67.97,77005.54,0.0,0.98188,1e-05,2.67843]
[1777343607677,67.97,77005.4,0.0,0.98188,1e-05,2.67821]
[1777343607724,67.97,77005.4,0.0,0.98188,1e-05,2.67821]
[1777343608050,67.97,77005.4,0.0,0.98188,1e-05,2.67821]
[1777343608075,67.97,77005.4,0.0,0.98188,1e-05,2.67821]
[1777343608125,67.96,77002.94,0.0,0.98185,1e-05,2.68123]
[1777343608728,67.96,77002.94,0.0,0.98185,1e-05,2.68123]
[1777343608951,67.96,77001.58,0.0,0.98184,1e-05,2.68291]
[1777343613985,67.96,77003.77,0.0,0.98188,1e-05,2.67708]
[1777343618440,67.96,77004.96,0.0,0.9819,1e-05,2.67497]
[1777343618510,67.96,77004.96,0.0,0.9819,1e-05,2.67497]
[1777343618519,67.96,77004.96,0.0,0.9819,1e-05,2.67497]
[1777343619020,67.95,77006.17,0.0,0.98191,1e-05,2.67322]
[1777343619387,67.95,77006.17,0.0,0.98191,1e-05,2.67322]
[1777343619389,67.95,77006.17,0.0,0.98191,1e-05,2.67322]
[1777343619398,67.95,77006.17,0.0,0.98191,1e-05,2.67322]
[1777343624056,67.95,77001.77,0.0,0.98187,1e-05,2.67847]
[1777343629090,67.95,77001.37,0.0,0.98187,1e-05,2.67833]
[1777343634125,67.94,76996.27,0.0,0.98182,1e-05,2.68449]
[1777343635133,67.94,76991.45,0.0,0.98177,1e-05,2.69081]
[1777343638990,67.94,76989.88,0.0,0.98176,1e-05,2.69245]
[1777343639160,67.94,76989.02,0.0,0.98175,1e-05,2.69345]
[1777343641175,67.94,76982.59,0.0,0.98168,1e-05,2.70178]
[1777343643189,67.94,76969.09,0.0,0.98153,1e-05,2.71984]
[1777343644196,67.93,76967.9,0.0,0.98152,1e-05,2.72107]
[1777343645203,67.93,76964.34,0.0,0.98148,1e-05,2.72569]
[1777343647217,67.93,76958.31,0.0,0.98142,1e-05,2.73345]
[1777343650240,67.93,76949.56,0.0,0.98133,1e-05,2.74467]
[1777343655275,67.92,76947.77,0.0,0.98132,1e-05,2.74587]
[1777343660310,67.91,76949.77,0.0,0.98135,1e-05,2.7419]
[1777343663241,67.9,76950.38,0.0,0.98138,1e-05,2.73869]
[1777343663293,67.9,76950.38,0.0,0.98138,1e-05,2.73869]
[1777343664210,67.87,76950.3,0.0,0.98141,1e-05,2.73423]
[1777343664262,67.87,76950.3,0.0,0.98141,1e-05,2.73423]
[1777343664310,67.86,76949.45,0.0,0.98142,1e-05,2.73315]
[1777343665345,67.86,76943.0,0.0,0.98135,1e-05,2.74172]
[1777343667359,67.85,76939.19,0.0,0.98131,1e-05,2.74645]
[1777343671387,67.85,76936.03,0.0,0.9813,1e-05,2.74755]
[1777343673401,67.84,76932.21,0.0,0.98126,1e-05,2.75228]
[1777343677261,67.84,76931.94,0.0,0.98126,1e-05,2.75215]
[1777343677297,67.84,76931.94,0.0,0.98126,1e-05,2.75215]
[1777343678436,67.84,76936.7,0.0,0.98132,1e-05,2.74489]
[1777343679443,67.84,76941.35,0.0,0.98137,1e-05,2.7383]
[1777343681212,67.84,76941.35,0.0,0.98137,1e-05,2.7383]
[1777343681259,67.84,76941.35,0.0,0.98137,1e-05,2.7383]
[1777343681834,67.83,76944.06,0.0,0.98141,1e-05,2.73416]
[1777343681887,67.83,76944.06,0.0,0.98141,1e-05,2.73416]
[1777343682120,67.83,76944.99,0.0,0.98142,1e-05,2.73268]
[1777343683471,67.83,76948.97,0.0,0.98147,1e-05,2.72705]
[1777343684866,67.83,76948.97,0.0,0.98147,1e-05,2.72705]
[1777343684918,67.83,76948.97,0.0,0.98147,1e-05,2.72705]
[1777343686491,67.83,76956.35,0.0,0.98155,1e-05,2.71642]
[1777343690520,67.82,76959.06,0.0,0.98159,1e-05,2.71202]
[1777343692180,67.82,76959.06,0.0,0.98159,1e-05,2.71202]
[1777343692235,67.82,76959.06,0.0,0.98159,1e-05,2.71202]
[1777343692425,67.82,76959.1,0.0,0.98159,1e-05,2.71162]
[1777343692476,67.82,76959.1,0.0,0.98159,1e-05,2.71162]
[1777343692533,67.82,76959.23,0.0,0.98159,1e-05,2.71144]
[1777343698262,67.82,76957.6,0.0,0.98158,1e-05,2.71295]
[1777343698310,67.82,76957.6,0.0,0.98158,1e-05,2.71295]
[1777343703611,67.81,76946.07,0.0,0.98146,1e-05,2.72731]
[1777343704618,67.81,76942.24,0.0,0.98142,1e-05,2.73231]
[1777343705482,67.81,76942.24,0.0,0.98142,1e-05,2.73231]
[1777343705569,67.81,76942.24,0.0,0.98142,1e-05,2.73231]
[1777343706237,67.81,76942.24,0.0,0.98142,1e-05,2.73231]
[1777343706280,67.81,76942.24,0.0,0.98142,1e-05,2.73231]
[1777343706329,67.81,76942.99,0.0,0.98143,1e-05,2.73085]
[1777343712099,67.8,76940.37,0.0,0.98141,1e-05,2.73354]
[1777343712148,67.8,76940.37,0.0,0.98141,1e-05,2.73354]
[1777343712399,67.8,76941.42,0.0,0.98143,1e-05,2.73167]
[1777343712448,67.8,76941.42,0.0,0.98143,1e-05,2.73167]
[1777343712747,67.8,76943.4,0.0,0.98145,1e-05,2.72898]
[1777343714688,67.79,76939.51,0.0,0.98141,1e-05,2.73385]
[1777343717891,67.79,76939.31,0.0,0.98141,1e-05,2.73368]
[1777343717934,67.79,76939.31,0.0,0.98141,1e-05,2.73368]
[1777343718089,67.79,76939.31,0.0,0.98141,1e-05,2.73368]
[1777343718142,67.79,76939.31,0.0,0.98141,1e-05,2.73368]
[1777343718261,67.79,76939.88,0.0,0.98142,1e-05,2.73247]
[1777343719728,67.79,76939.59,0.0,0.98142,1e-05,2.73287]
[1777343722913,67.79,76940.08,0.0,0.98143,1e-05,2.73155]
[1777343722965,67.79,76940.08,0.0,0.98143,1e-05,2.73155]
[1777343722973,67.78,76943.39,0.0,0.98147,1e-05,2.72661]
[1777343723583,67.78,76943.39,0.0,0.98147,1e-05,2.72661]
[1777343723673,67.78,76943.39,0.0,0.98147,1e-05,2.72661]
[1777343728491,67.78,76943.45,0.0,0.98148,1e-05,2.72572]
[1777343728543,67.78,76943.45,0.0,0.98148,1e-05,2.72572]
[1777343728967,67.78,76943.45,0.0,0.98148,1e-05,2.72572]
[1777343730387,67.78,76944.27,0.0,0.98149,1e-05,2.7242]
[1777343730438,67.78,76943.85,0.0,0.98148,1e-05,2.72477]
[1777343730802,67.78,76943.55,0.0,0.98148,1e-05,2.72498]
[1777343734807,67.77,76944.05,0.0,0.98151,1e-05,2.72148]
[1777343734859,67.77,76944.05,0.0,0.98151,1e-05,2.72148]
[1777343740870,67.76,76939.21,0.0,0.98146,1e-05,2.72666]
[1777343741842,67.76,76939.21,0.0,0.98146,1e-05,2.72666]
[1777343742012,67.76,76939.21,0.0,0.98146,1e-05,2.72666]
[1777343742031,67.76,76939.21,0.0,0.98146,1e-05,2.72666]
[1777343742065,67.76,76939.21,0.0,0.98146,1e-05,2.72666]
[1777343742111,67.76,76941.63,0.0,0.98149,1e-05,2.72296]
[1777343747919,67.75,76940.84,0.0,0.98149,1e-05,2.72286]
[1777343750200,67.75,76941.58,0.0,0.9815,1e-05,2.72166]
[1777343750576,67.75,76940.82,0.0,0.9815,1e-05,2.7225]
[1777343750776,67.75,76940.82,0.0,0.9815,1e-05,2.7225]
[1777343750939,67.75,76938.18,0.0,0.98147,1e-05,2.7259]
[1777343754257,67.75,76937.64,0.0,0.98147,1e-05,2.72623]
[1777343757989,67.74,76940.83,0.0,0.98151,1e-05,2.72091]
[1777343758817,67.74,76940.83,0.0,0.98151,1e-05,2.72091]
[1777343758865,67.74,76940.83,0.0,0.98151,1e-05,2.72091]
[1777343759746,67.74,76940.08,0.0,0.9815,1e-05,2.72174]
[1777343760012,67.74,76940.02,0.0,0.9815,1e-05,2.72163]
[1777343760774,67.74,76940.02,0.0,0.9815,1e-05,2.72163]
[1777343764644,67.74,76936.78,0.0,0.98147,1e-05,2.72526]
[1777343764724,67.74,76936.78,0.0,0.98147,1e-05,2.72526]
[1777343767056,67.73,76922.78,0.0,0.98132,1e-05,2.74378]
[1777343768063,67.73,76927.7,0.0,0.98138,1e-05,2.73682]
[1777343769710,67.73,76929.3,0.0,0.9814,1e-05,2.73442]
[1777343769766,67.73,76929.3,0.0,0.9814,1e-05,2.73442]
[1777343770070,67.73,76929.3,0.0,0.9814,1e-05,2.73442]
[1777343770122,67.73,76929.3,0.0,0.9814,1e-05,2.73442]
[1777343770223,67.73,76929.33,0.0,0.9814,1e-05,2.73416]
[1777343772091,67.73,76937.81,0.0,0.9815,1e-05,2.72218]
[1777343773098,67.72,76944.94,0.0,0.98158,1e-05,2.7123]
[1777343774105,67.72,76951.0,0.0,0.98165,1e-05,2.70391]
[1777343774854,67.72,76951.0,0.0,0.98165,1e-05,2.70391]
[1777343774897,67.72,76951.0,0.0,0.98165,1e-05,2.70391]
[1777343776119,67.72,76941.98,0.0,0.98155,1e-05,2.71581]
[1777343778133,67.72,76940.01,0.0,0.98153,1e-05,2.71811]
[1777343778615,67.72,76940.01,0.0,0.98153,1e-05,2.71811]
[1777343778706,67.72,76940.01,0.0,0.98153,1e-05,2.71811]
[1777343779140,67.72,76938.7,0.0,0.98152,1e-05,2.7197]
[1777343780643,67.72,76938.24,0.0,0.98152,1e-05,2.72013]
[1777343780692,67.72,76938.24,0.0,0.98152,1e-05,2.72013]
[1777343787168,67.71,76937.29,0.0,0.98151,1e-05,2.72027]
[1777343787355,67.71,76937.29,0.0,0.98151,1e-05,2.72027]
[1777343787417,67.71,76937.29,0.0,0.98151,1e-05,2.72027]
[1777343787380,67.71,76939.49,0.0,0.98154,1e-05,2.71709]
[1777343787513,67.71,76939.49,0.0,0.98154,1e-05,2.71709]
[1777343788202,67.71,76939.68,0.0,0.98154,1e-05,2.71665]
[1777343793237,67.7,76938.37,0.0,0.98155,1e-05,2.71528]
[1777343794984,67.7,76938.44,0.0,0.98155,1e-05,2.71501]
[1777343795023,67.7,76938.44,0.0,0.98155,1e-05,2.71501]
[1777343795291,67.7,76938.44,0.0,0.98155,1e-05,2.71501]
[1777343795296,67.7,76938.44,0.0,0.98155,1e-05,2.71501]
[1777343795349,67.7,76938.44,0.0,0.98155,1e-05,2.71501]
[1777343795387,67.7,76938.99,0.0,0.98156,1e-05,2.71408]
[1777343796258,67.7,76944.92,0.0,0.98163,1e-05,2.70586]
[1777343798274,67.7,76948.97,0.0,0.98167,1e-05,2.70006]
[1777343798699,67.7,76948.97,0.0,0.98167,1e-05,2.70006]
[1777343798738,67.7,76948.97,0.0,0.98167,1e-05,2.70006]
[1777343798852,67.7,76948.97,0.0,0.98167,1e-05,2.70006]
[1777343798895,67.7,76948.97,0.0,0.98167,1e-05,2.70006]
[1777343799280,67.7,76945.15,0.0,0.98163,1e-05,2.70508]
[1777343802300,67.69,76942.18,0.0,0.9816,1e-05,2.70861]
[1777343802496,67.69,76942.18,0.0,0.9816,1e-05,2.70861]
[1777343802522,67.69,76942.18,0.0,0.9816,1e-05,2.70861]
[1777343804471,67.69,76941.86,0.0,0.9816,1e-05,2.70887]
[1777343804516,67.69,76941.8,0.0,0.9816,1e-05,2.70879]
[1777343805322,67.69,76942.24,0.0,0.98161,1e-05,2.70803]
[1777343806634,67.69,76944.39,0.0,0.98163,1e-05,2.70495]
[1777343806686,67.69,76944.39,0.0,0.98163,1e-05,2.70495]
[1777343812370,67.68,76942.97,0.0,0.98163,1e-05,2.7059]
[1777343814080,67.68,76942.91,0.0,0.98163,1e-05,2.70582]
[1777343814132,67.68,76942.91,0.0,0.98163,1e-05,2.70582]
[1777343814385,67.68,76939.65,0.0,0.98159,1e-05,2.71008]
[1777343814812,67.68,76939.65,0.0,0.98159,1e-05,2.71008]
[1777343814858,67.68,76939.65,0.0,0.98159,1e-05,2.71008]
[1777343815392,67.68,76938.16,0.0,0.98158,1e-05,2.71193]
[1777343820427,67.68,76940.1,0.0,0.98161,1e-05,2.70847]
[1777343821721,67.68,76938.54,0.0,0.98159,1e-05,2.71042]
[1777343821841,67.68,76938.54,0.0,0.98159,1e-05,2.71042]
[1777343825970,67.67,76938.21,0.0,0.98159,1e-05,2.71019]
[1777343825996,67.67,76938.21,0.0,0.98159,1e-05,2.71019]
[1777343826469,67.67,76933.34,0.0,0.98154,1e-05,2.71664]
[1777343826926,67.67,76933.34,0.0,0.98154,1e-05,2.71664]
[1777343827006,67.67,76933.34,0.0,0.98154,1e-05,2.71664]
[1777343827475,67.67,76930.37,0.0,0.98151,1e-05,2.7205]
[1777343831504,67.67,76927.54,0.0,0.98148,1e-05,2.7236]
[1777343836951,67.66,76927.05,0.0,0.98148,1e-05,2.72351]
[1777343836995,67.66,76927.05,0.0,0.98148,1e-05,2.72351]
[1777343838553,67.66,76924.02,0.0,0.98145,1e-05,2.72706]
[1777343843420,67.65,76923.38,0.0,0.98145,1e-05,2.72734]
[1777343843501,67.65,76923.38,0.0,0.98145,1e-05,2.72734]
[1777343843435,67.65,76924.81,0.0,0.98147,1e-05,2.72499]
[1777343843588,67.65,76928.59,0.0,0.98151,1e-05,2.71984]
[1777343845329,67.65,76928.59,0.0,0.98151,1e-05,2.71984]
[1777343845431,67.65,76933.42,0.0,0.98157,1e-05,2.71292]
[1777343845602,67.65,76937.26,0.0,0.98161,1e-05,2.7077]
[1777343849629,67.65,76940.0,0.0,0.98165,1e-05,2.70335]
[1777343851708,67.64,76940.93,0.0,0.98166,1e-05,2.70193]
[1777343852169,67.64,76940.93,0.0,0.98166,1e-05,2.70193]
[1777343852195,67.64,76945.34,0.0,0.98172,1e-05,2.69346]
[1777343853658,67.64,76951.11,0.0,0.98179,1e-05,2.68554]
[1777343858693,67.64,76952.71,0.0,0.98181,1e-05,2.68278]
[1777343861717,67.64,76930.9,0.0,0.98157,1e-05,2.71192]
[1777343862724,67.64,76930.06,0.0,0.98156,1e-05,2.71288]
[1777343867758,67.63,76930.88,0.0,0.98158,1e-05,2.71088]
[1777343872794,67.63,76930.14,0.0,0.98158,1e-05,2.71099]
[1777343874808,67.62,76926.8,0.0,0.98154,1e-05,2.71518]
[1777343875816,67.62,76921.91,0.0,0.98149,1e-05,2.72165]
[1777343880850,67.62,76915.69,0.0,0.98143,1e-05,2.72914]
[1777343885884,67.61,76912.93,0.0,0.98141,1e-05,2.73187]
[1777343888906,67.61,76909.8,0.0,0.98138,1e-05,2.73552]
[1777343893941,67.6,76909.76,0.0,0.98139,1e-05,2.73451]
[1777343895956,67.6,76906.46,0.0,0.98135,1e-05,2.73861]
[1777343896963,67.6,76909.21,0.0,0.98138,1e-05,2.73463]
[1777343901998,67.59,76908.43,0.0,0.98138,1e-05,2.73466]
[1777343907034,67.58,76908.44,0.0,0.98139,1e-05,2.73361]
[1777343912389,67.58,76908.16,0.0,0.98141,1e-05,2.73094]
[1777343912433,67.58,76907.67,0.0,0.98141,1e-05,2.73121]
[1777343916108,67.57,76893.64,0.0,0.98125,1e-05,2.74984]
[1777343917114,67.57,76892.39,0.0,0.98124,1e-05,2.75112]
[1777343918121,67.57,76897.79,0.0,0.98131,1e-05,2.74346]
[1777343920135,67.57,76900.34,0.0,0.98134,1e-05,2.73952]
[1777343922151,67.57,76893.82,0.0,0.98127,1e-05,2.74826]
[1777343924164,67.56,76891.46,0.0,0.98125,1e-05,2.75081]
[1777343925172,67.56,76888.48,0.0,0.98121,1e-05,2.75468]
[1777343927186,67.56,76883.28,0.0,0.98116,1e-05,2.76135]
[1777343929199,67.55,76880.46,0.0,0.98113,1e-05,2.76473]
[1777343930209,67.55,76872.44,0.0,0.98104,1e-05,2.77556]
[1777343931214,67.55,76868.68,0.0,0.981,1e-05,2.78049]
[1777343933229,67.55,76858.89,0.0,0.98089,1e-05,2.79351]
[1777343935243,67.54,76861.95,0.0,0.98093,1e-05,2.78863]
[1777343936548,67.54,76861.95,0.0,0.98093,1e-05,2.78863]
[1777343936895,67.54,76861.8,0.0,0.98093,1e-05,2.78853]
[1777343937394,67.54,76861.8,0.0,0.98093,1e-05,2.78853]
[1777343937856,67.54,76861.76,0.0,0.98094,1e-05,2.78828]
[1777343938356,67.54,76861.76,0.0,0.98094,1e-05,2.78828]
[1777343938391,67.54,76861.76,0.0,0.98094,1e-05,2.78828]
[1777343938447,67.54,76861.76,0.0,0.98094,1e-05,2.78828]
[1777343938451,67.54,76861.51,0.0,0.98094,1e-05,2.78832]
[1777343941285,67.53,76853.92,0.0,0.98086,1e-05,2.79795]
[1777343942901,67.53,76854.48,0.0,0.98087,1e-05,2.79685]
[1777343943299,67.53,76853.66,0.0,0.98086,1e-05,2.79767]
[1777343945313,67.53,76845.52,0.0,0.98077,1e-05,2.80838]
[1777343946331,67.53,76815.2,0.0,0.98042,1e-05,2.85105]
[1777343947334,67.52,76782.12,0.0,0.98003,1e-05,2.89782]
[1777343948305,67.52,76782.12,0.0,0.98003,1e-05,2.89782]
[1777343948347,67.46,76759.33,0.0,0.97984,1e-05,2.91962]
[1777343949350,67.43,76749.62,0.0,0.97977,1e-05,2.92826]
[1777343949849,67.43,76749.62,0.0,0.97977,1e-05,2.92826]
[1777343950358,67.4,76742.3,0.0,0.97973,1e-05,2.93333]
[1777343951365,67.37,76734.0,0.0,0.97967,1e-05,2.93977]
[1777343952372,67.34,76728.36,0.0,0.97965,1e-05,2.94224]
[1777343954392,67.27,76703.44,0.0,0.97944,1e-05,2.96716]
[1777343955400,67.27,76702.2,0.0,0.97943,1e-05,2.96836]
[1777343958421,67.26,76696.18,0.0,0.97937,1e-05,2.97531]
[1777343960435,67.19,76688.57,0.0,0.97938,1e-05,2.97388]
[1777343963457,67.08,76696.31,0.0,0.97963,1e-05,2.94395]
[1777343964464,67.08,76705.17,0.0,0.97974,1e-05,2.93044]
[1777343965471,67.08,76712.29,0.0,0.97983,1e-05,2.91954]
[1777343966478,67.05,76721.7,0.0,0.97999,1e-05,2.90065]
[1777343967486,67.02,76736.95,0.0,0.98021,1e-05,2.87379]
[1777343968493,67.0,76748.4,0.0,0.98038,1e-05,2.85299]
[1777343969507,66.97,76765.8,0.0,0.98062,1e-05,2.82423]
[1777343970514,66.95,76774.51,0.0,0.98075,1e-05,2.80844]
[1777343971520,66.95,76778.39,0.0,0.98081,1e-05,2.80037]
[1777343975551,66.95,76773.92,0.0,0.98077,1e-05,2.80547]
[1777343976558,66.94,76753.38,0.0,0.98053,1e-05,2.83427]
[1777343977566,66.92,76746.51,0.0,0.98048,1e-05,2.84041]
[1777343979584,66.88,76742.95,0.0,0.9805,1e-05,2.83806]
[1777343980587,66.86,76733.27,0.0,0.98041,1e-05,2.84819]
[1777343981594,66.84,76732.33,0.0,0.98043,1e-05,2.84567]
[1777343982612,66.82,76738.91,0.0,0.98054,1e-05,2.83249]
[1777343983609,66.81,76744.54,0.0,0.98061,1e-05,2.82412]
[1777343986630,66.78,76747.09,0.0,0.9807,1e-05,2.81364]
[1777343991673,66.73,76753.65,0.0,0.98083,1e-05,2.79715]
[1777343992677,66.73,76746.98,0.0,0.98075,1e-05,2.80631]
[1777343994694,66.73,76741.64,0.0,0.9807,1e-05,2.81328]
[1777343995701,66.73,76721.68,0.0,0.98046,1e-05,2.84141]
[1777343996708,66.73,76704.46,0.0,0.98026,1e-05,2.86577]
[1777343997715,66.72,76704.2,0.0,0.98026,1e-05,2.86573]
[1777344001743,66.71,76709.21,0.0,0.98033,1e-05,2.85691]
[1777344004764,66.71,76717.54,0.0,0.98044,1e-05,2.84382]
[1777344005771,66.71,76724.26,0.0,0.98053,1e-05,2.83384]
[1777344006778,66.7,76715.73,0.0,0.98043,1e-05,2.8457]
[1777344007785,66.68,76705.96,0.0,0.98034,1e-05,2.85612]
[1777344008792,66.68,76690.05,0.0,0.98015,1e-05,2.87868]
[1777344009799,66.68,76689.51,0.0,0.98015,1e-05,2.87904]
[1777344011813,66.67,76696.5,0.0,0.98024,1e-05,2.86811]
[1777344016848,66.66,76696.81,0.0,0.98026,1e-05,2.86568]
[1777344019131,66.66,76698.34,0.0,0.98028,1e-05,2.86308]
[1777344019151,66.66,76698.34,0.0,0.98028,1e-05,2.86308]
[1777344019973,66.66,76697.5,0.0,0.98027,1e-05,2.8639]
[1777344020027,66.66,76697.5,0.0,0.98027,1e-05,2.8639]
[1777344020121,66.66,76697.79,0.0,0.98028,1e-05,2.86309]
[1777344021884,66.65,76708.26,0.0,0.98041,1e-05,2.84727]
[1777344024905,66.65,76711.78,0.0,0.98046,1e-05,2.84115]
[1777344025912,66.64,76715.96,0.0,0.98051,1e-05,2.83482]
[1777344029816,66.64,76715.68,0.0,0.98052,1e-05,2.83422]
[1777344029868,66.64,76715.68,0.0,0.98052,1e-05,2.83422]
[1777344031956,66.63,76712.32,0.0,0.9805,1e-05,2.83574]
[1777344034977,66.59,76716.72,0.0,0.98061,1e-05,2.82254]
[1777344035984,66.59,76720.58,0.0,0.98066,1e-05,2.81673]
[1777344038969,66.59,76718.03,0.0,0.98063,1e-05,2.81976]
[1777344039016,66.59,76718.03,0.0,0.98063,1e-05,2.81976]
[1777344039378,66.59,76718.03,0.0,0.98063,1e-05,2.81976]
[1777344039430,66.59,76718.03,0.0,0.98063,1e-05,2.81976]
[1777344039514,66.58,76719.3,0.0,0.98065,1e-05,2.81734]
[1777344045058,66.58,76719.54,0.0,0.98067,1e-05,2.8155]
[1777344045843,66.58,76719.54,0.0,0.98067,1e-05,2.8155]
[1777344045849,66.58,76719.54,0.0,0.98067,1e-05,2.8155]
[1777344048079,66.57,76732.93,0.0,0.98083,1e-05,2.7956]
[1777344049086,66.57,76740.36,0.0,0.98092,1e-05,2.78483]
[1777344051100,66.57,76742.6,0.0,0.98095,1e-05,2.78119]
[1777344052107,66.57,76727.47,0.0,0.98078,1e-05,2.80237]
[1777344053114,66.55,76715.7,0.0,0.98066,1e-05,2.8164]
[1777344054121,66.55,76717.62,0.0,0.98069,1e-05,2.81337]
[1777344055363,66.55,76717.62,0.0,0.98069,1e-05,2.81337]
[1777344055411,66.55,76717.62,0.0,0.98069,1e-05,2.81337]
[1777344057334,66.55,76718.9,0.0,0.98071,1e-05,2.81096]
[1777344057580,66.55,76718.9,0.0,0.98071,1e-05,2.81096]
[1777344057633,66.54,76720.01,0.0,0.98072,1e-05,2.8088]
[1777344059156,66.54,76713.03,0.0,0.98064,1e-05,2.81846]
[1777344060163,66.54,76706.23,0.0,0.98056,1e-05,2.82789]
[1777344062178,66.54,76706.38,0.0,0.98057,1e-05,2.82705]
[1777344062886,66.54,76706.38,0.0,0.98057,1e-05,2.82705]
[1777344062938,66.54,76706.38,0.0,0.98057,1e-05,2.82705]
[1777344068053,66.53,76709.68,0.0,0.98062,1e-05,2.82076]
[1777344068098,66.53,76709.68,0.0,0.98062,1e-05,2.82076]
[1777344068576,66.53,76709.68,0.0,0.98062,1e-05,2.82076]
[1777344068631,66.53,76709.68,0.0,0.98062,1e-05,2.82076]
[1777344068677,66.52,76710.63,0.0,0.98064,1e-05,2.81879]
[1777344070194,66.52,76710.24,0.0,0.98063,1e-05,2.81934]
[1777344070234,66.52,76710.76,0.0,0.98064,1e-05,2.8183]
[1777344071755,66.52,76710.76,0.0,0.98064,1e-05,2.8183]
[1777344071241,66.52,76716.01,0.0,0.98071,1e-05,2.81051]
[1777344071797,66.52,76716.01,0.0,0.98071,1e-05,2.81051]
[1777344076094,66.51,76718.74,0.0,0.98075,1e-05,2.80548]
[1777344076146,66.51,76718.74,0.0,0.98075,1e-05,2.80548]
[1777344076275,66.51,76721.05,0.0,0.98078,1e-05,2.80192]
[1777344077283,66.51,76728.28,0.0,0.98087,1e-05,2.79139]
[1777344078598,66.51,76728.28,0.0,0.98087,1e-05,2.79139]
[1777344078643,66.51,76728.28,0.0,0.98087,1e-05,2.79139]
[1777344078738,66.51,76730.54,0.0,0.9809,1e-05,2.78767]
[1777344082317,66.5,76735.28,0.0,0.98096,1e-05,2.77999]
[1777344083183,66.5,76735.28,0.0,0.98096,1e-05,2.77999]
[1777344083234,66.5,76735.28,0.0,0.98096,1e-05,2.77999]
[1777344083504,66.5,76735.28,0.0,0.98096,1e-05,2.77999]
[1777344083615,66.5,76735.28,0.0,0.98096,1e-05,2.77999]
[1777344083716,66.5,76736.03,0.0,0.98097,1e-05,2.7787]
[1777344087352,66.49,76742.62,0.0,0.98105,1e-05,2.76849]
[1777344088857,66.49,76743.97,0.0,0.98107,1e-05,2.76638]
[1777344089025,66.49,76743.97,0.0,0.98107,1e-05,2.76638]
[1777344091810,66.49,76742.39,0.0,0.98107,1e-05,2.76572]
[1777344092388,66.49,76739.04,0.0,0.98104,1e-05,2.77022]
[1777344093594,66.49,76739.04,0.0,0.98104,1e-05,2.77022]
[1777344093634,66.49,76739.04,0.0,0.98104,1e-05,2.77022]
[1777344093682,66.49,76740.21,0.0,0.98105,1e-05,2.76836]
[1777344098889,66.48,76743.22,0.0,0.98109,1e-05,2.76308]
[1777344098904,66.48,76743.22,0.0,0.98109,1e-05,2.76308]
[1777344099437,66.48,76750.45,0.0,0.98118,1e-05,2.75273]
[1777344100634,66.48,76750.45,0.0,0.98118,1e-05,2.75273]
[1777344100686,66.48,76750.45,0.0,0.98118,1e-05,2.75273]
[1777344100735,66.48,76756.04,0.0,0.98125,1e-05,2.74472]
[1777344102255,66.48,76755.23,0.0,0.98124,1e-05,2.74568]
[1777344102526,66.48,76755.23,0.0,0.98124,1e-05,2.74568]
[1777344102603,66.48,76759.33,0.0,0.98129,1e-05,2.73978]
[1777344102933,66.48,76759.33,0.0,0.98129,1e-05,2.73978]
[1777344103719,66.48,76754.09,0.0,0.98123,1e-05,2.74694]
[1777344104471,66.48,76750.92,0.0,0.98119,1e-05,2.7512]
[1777344107583,66.47,76748.48,0.0,0.98117,1e-05,2.75425]
[1777344107623,66.47,76748.48,0.0,0.98117,1e-05,2.75425]
[1777344107641,66.47,76748.48,0.0,0.98117,1e-05,2.75425]
[1777344107682,66.47,76748.48,0.0,0.98117,1e-05,2.75425]
[1777344107686,66.47,76748.7,0.0,0.98117,1e-05,2.75376]
[1777344107968,66.47,76748.7,0.0,0.98117,1e-05,2.75376]
[1777344108500,66.47,76740.02,0.0,0.98107,1e-05,2.76577]
[1777344109507,66.47,76731.78,0.0,0.98098,1e-05,2.77717]
[1777344111521,66.47,76728.69,0.0,0.98095,1e-05,2.78108]
[1777344112905,66.47,76726.16,0.0,0.98092,1e-05,2.78442]
[1777344112957,66.47,76726.16,0.0,0.98092,1e-05,2.78442]
[1777344113086,66.47,76726.16,0.0,0.98092,1e-05,2.78442]
[1777344113133,66.47,76726.16,0.0,0.98092,1e-05,2.78442]
[1777344113534,66.46,76724.82,0.0,0.9809,1e-05,2.78608]
[1777344118570,66.46,76722.39,0.0,0.98089,1e-05,2.78829]
[1777344120786,66.46,76723.12,0.0,0.9809,1e-05,2.78702]
[1777344120847,66.45,76723.26,0.0,0.9809,1e-05,2.78657]
[1777344121590,66.45,76726.53,0.0,0.98094,1e-05,2.7817]
[1777344125718,66.45,76726.73,0.0,0.98095,1e-05,2.78072]
[1777344125771,66.45,76726.73,0.0,0.98095,1e-05,2.78072]
[1777344125823,66.45,76726.73,0.0,0.98095,1e-05,2.78072]
[1777344125829,66.45,76725.86,0.0,0.98094,1e-05,2.78172]
[1777344126627,66.45,76723.52,0.0,0.98091,1e-05,2.7848]
[1777344130466,66.44,76722.8,0.0,0.98091,1e-05,2.78509]
[1777344130523,66.44,76722.8,0.0,0.98091,1e-05,2.78509]
[1777344132669,66.44,76728.24,0.0,0.98098,1e-05,2.77669]
[1777344135625,66.44,76726.47,0.0,0.98096,1e-05,2.77874]
[1777344135677,66.44,76726.47,0.0,0.98096,1e-05,2.77874]
[1777344135903,66.43,76729.14,0.0,0.981,1e-05,2.77474]
[1777344136201,66.43,76729.14,0.0,0.981,1e-05,2.77474]
[1777344136697,66.43,76732.76,0.0,0.98104,1e-05,2.76942]
[1777344137704,66.43,76739.58,0.0,0.98112,1e-05,2.75961]
[1777344139103,66.43,76740.51,0.0,0.98113,1e-05,2.75811]
[1777344139160,66.43,76740.51,0.0,0.98113,1e-05,2.75811]
[1777344144753,66.42,76742.52,0.0,0.98117,1e-05,2.75416]
[1777344145534,66.42,76742.52,0.0,0.98117,1e-05,2.75416]
[1777344145757,66.42,76742.52,0.0,0.98117,1e-05,2.75416]
[1777344145819,66.42,76742.52,0.0,0.98117,1e-05,2.75416]
[1777344145760,66.42,76747.88,0.0,0.98123,1e-05,2.74646]
[1777344145872,66.42,76747.88,0.0,0.98123,1e-05,2.74646]
[1777344146767,66.42,76749.49,0.0,0.98125,1e-05,2.74404]
[1777344147774,66.42,76753.61,0.0,0.9813,1e-05,2.73811]
[1777344152550,66.42,76753.07,0.0,0.98131,1e-05,2.73602]
[1777344152597,66.42,76753.07,0.0,0.98131,1e-05,2.73602]
[1777344156677,66.41,76755.17,0.0,0.98134,1e-05,2.73249]
[1777344158738,66.41,76755.64,0.0,0.98135,1e-05,2.73154]
[1777344158835,66.41,76755.64,0.0,0.98135,1e-05,2.73154]
[1777344158940,66.41,76756.6,0.0,0.98136,1e-05,2.73006]
[1777344159125,66.41,76756.6,0.0,0.98136,1e-05,2.73006]
[1777344159858,66.41,76756.94,0.0,0.98137,1e-05,2.72945]
[1777344161872,66.41,76759.81,0.0,0.9814,1e-05,2.72518]
[1777344162972,66.41,76753.01,0.0,0.98132,1e-05,2.73453]
[1777344163886,66.41,76732.64,0.0,0.98109,1e-05,2.76295]
[1777344164893,66.41,76733.76,0.0,0.9811,1e-05,2.76117]
[1777344166064,66.41,76733.76,0.0,0.9811,1e-05,2.76117]
[1777344166116,66.41,76733.76,0.0,0.9811,1e-05,2.76117]
[1777344166120,66.41,76740.23,0.0,0.98118,1e-05,2.75189]
[1777344170880,66.4,76741.46,0.0,0.9812,1e-05,2.74946]
[1777344170933,66.4,76741.46,0.0,0.9812,1e-05,2.74946]
[1777344171053,66.4,76741.46,0.0,0.9812,1e-05,2.74946]
[1777344171157,66.4,76741.46,0.0,0.9812,1e-05,2.74946]
[1777344171258,66.4,76739.49,0.0,0.98118,1e-05,2.75205]
[1777344173956,66.4,76742.31,0.0,0.98122,1e-05,2.74757]
[1777344175470,66.4,76742.31,0.0,0.98122,1e-05,2.74757]
[1777344175517,66.4,76742.31,0.0,0.98122,1e-05,2.74757]
[1777344176581,66.4,76742.76,0.0,0.98122,1e-05,2.74661]
[1777344176594,66.4,76746.99,0.0,0.98127,1e-05,2.74053]
[1777344182012,66.39,76744.99,0.0,0.98126,1e-05,2.74255]
[1777344185560,66.39,76745.97,0.0,0.98127,1e-05,2.74087]
[1777344185612,66.39,76745.97,0.0,0.98127,1e-05,2.74087]
[1777344185838,66.39,76745.97,0.0,0.98127,1e-05,2.74087]
[1777344185853,66.39,76745.97,0.0,0.98127,1e-05,2.74087]
[1777344185893,66.39,76746.15,0.0,0.98127,1e-05,2.74032]
[1777344186041,66.39,76749.65,0.0,0.98132,1e-05,2.73542]
[1777344190411,66.39,76749.39,0.0,0.98132,1e-05,2.73536]
[1777344190660,66.39,76749.39,0.0,0.98132,1e-05,2.73536]
[1777344190714,66.38,76749.57,0.0,0.98132,1e-05,2.73483]
[1777344191223,66.38,76749.57,0.0,0.98132,1e-05,2.73483]
[1777344191276,66.38,76749.57,0.0,0.98132,1e-05,2.73483]
[1777344191277,66.38,76747.38,0.0,0.98129,1e-05,2.73789]
[1777344195104,66.38,76754.76,0.0,0.98138,1e-05,2.72699]
[1777344200139,66.38,76756.3,0.0,0.98141,1e-05,2.72423]
[1777344205175,66.37,76757.54,0.0,0.98143,1e-05,2.7219]
[1777344210210,66.37,76757.05,0.0,0.98143,1e-05,2.72199]
[1777344212223,66.37,76760.64,0.0,0.98148,1e-05,2.71454]
[1777344217259,66.37,76761.03,0.0,0.98149,1e-05,2.71348]
[1777344222294,66.36,76761.48,0.0,0.9815,1e-05,2.71233]
[1777344225315,66.36,76756.54,0.0,0.98145,1e-05,2.71889]
[1777344230362,66.36,76755.4,0.0,0.98144,1e-05,2.7199]
[1777344235397,66.35,76756.32,0.0,0.98145,1e-05,2.71803]
[1777344240433,66.35,76756.17,0.0,0.98146,1e-05,2.71765]
[1777344244461,66.35,76751.63,0.0,0.98141,1e-05,2.7235]
[1777344246475,66.35,76746.89,0.0,0.98136,1e-05,2.72987]
[1777344251510,66.34,76745.78,0.0,0.98135,1e-05,2.7306]
[1777344256545,66.34,76742.81,0.0,0.98132,1e-05,2.73406]
[1777344257552,66.34,76740.04,0.0,0.98129,1e-05,2.73779]
[1777344259566,66.34,76735.78,0.0,0.98124,1e-05,2.74346]
[1777344264601,66.33,76736.24,0.0,0.98125,1e-05,2.74202]
[1777344269636,66.33,76731.66,0.0,0.98121,1e-05,2.74766]
[1777344273664,66.32,76728.72,0.0,0.98119,1e-05,2.74887]
[1777344275678,66.32,76725.47,0.0,0.98116,1e-05,2.75309]
[1777344276685,66.32,76721.28,0.0,0.98111,1e-05,2.75881]
[1777344277692,66.32,76713.08,0.0,0.98102,1e-05,2.77018]
[1777344279706,66.32,76709.99,0.0,0.98099,1e-05,2.77413]
[1777344281721,66.31,76713.61,0.0,0.98103,1e-05,2.76858]
[1777344284433,66.31,76715.61,0.0,0.98106,1e-05,2.76535]
[1777344284543,66.31,76715.61,0.0,0.98106,1e-05,2.76535]
[1777344287763,66.31,76709.74,0.0,0.981,1e-05,2.77284]
[1777344292798,66.3,76707.13,0.0,0.98097,1e-05,2.77548]
[1777344294447,66.3,76707.15,0.0,0.98098,1e-05,2.77524]
[1777344294499,66.3,76707.15,0.0,0.98098,1e-05,2.77524]
[1777344294812,66.3,76706.06,0.0,0.98096,1e-05,2.77657]
[1777344295500,66.3,76706.06,0.0,0.98096,1e-05,2.77657]
[1777344296826,66.3,76701.01,0.0,0.98091,1e-05,2.7833]
[1777344301861,66.29,76702.65,0.0,0.98094,1e-05,2.77983]
[1777344302766,66.29,76702.65,0.0,0.98094,1e-05,2.77983]
[1777344302816,66.29,76702.65,0.0,0.98094,1e-05,2.77983]
[1777344302868,66.29,76700.48,0.0,0.98091,1e-05,2.78269]
[1777344305888,66.28,76697.14,0.0,0.98088,1e-05,2.78676]
[1777344306896,66.28,76694.06,0.0,0.98085,1e-05,2.79091]
[1777344309917,66.28,76686.73,0.0,0.98076,1e-05,2.80063]
[1777344310924,66.28,76697.17,0.0,0.98089,1e-05,2.78551]
[1777344311931,66.28,76708.61,0.0,0.98103,1e-05,2.76907]
[1777344312938,66.27,76706.79,0.0,0.98101,1e-05,2.77145]
[1777344315960,66.27,76711.18,0.0,0.98106,1e-05,2.76462]
[1777344316967,66.27,76714.89,0.0,0.98111,1e-05,2.7592]
[1777344317974,66.27,76729.56,0.0,0.98128,1e-05,2.73839]
[1777344318983,66.27,76733.22,0.0,0.98132,1e-05,2.73312]
[1777344319990,66.27,76740.17,0.0,0.9814,1e-05,2.72327]
[1777344324018,66.26,76736.71,0.0,0.98137,1e-05,2.72762]
[1777344326034,66.26,76734.13,0.0,0.98134,1e-05,2.73096]
[1777344327042,66.26,76710.63,0.0,0.98107,1e-05,2.76385]
[1777344328049,66.26,76705.18,0.0,0.98101,1e-05,2.77136]
[1777344333084,66.26,76703.19,0.0,0.98101,1e-05,2.77091]
[1777344335098,66.25,76713.55,0.0,0.98113,1e-05,2.75586]
[1777344336105,66.25,76722.64,0.0,0.98124,1e-05,2.74289]
[1777344337112,66.25,76723.69,0.0,0.98125,1e-05,2.74127]
[1777344339126,66.25,76720.86,0.0,0.98122,1e-05,2.74493]
[1777344342147,66.25,76723.61,0.0,0.98126,1e-05,2.7406]
[1777344343153,66.25,76720.33,0.0,0.98122,1e-05,2.74505]
[1777344344161,66.24,76722.96,0.0,0.98125,1e-05,2.7412]
[1777344346175,66.24,76726.75,0.0,0.9813,1e-05,2.73558]
[1777344349196,66.24,76733.74,0.0,0.98138,1e-05,2.72538]
[1777344354231,66.24,76735.44,0.0,0.98141,1e-05,2.72238]
[1777344357252,66.23,76738.16,0.0,0.98144,1e-05,2.71822]
[1777344362286,66.23,76737.39,0.0,0.98144,1e-05,2.71874]
[1777344367322,66.23,76739.3,0.0,0.98146,1e-05,2.71554]
[1777344372356,66.23,76739.95,0.0,0.98147,1e-05,2.71413]
[1777344374370,66.22,76744.85,0.0,0.98153,1e-05,2.70712]
[1777344375377,66.22,76753.74,0.0,0.98163,1e-05,2.69469]
[1777344376777,66.22,76753.74,0.0,0.98163,1e-05,2.69469]
[1777344376827,66.22,76753.74,0.0,0.98163,1e-05,2.69469]
[1777344376840,66.22,76755.28,0.0,0.98165,1e-05,2.69244]
[1777344378952,66.22,76752.99,0.0,0.98163,1e-05,2.69561]
[1777344381521,66.22,76751.83,0.0,0.98161,1e-05,2.69702]
[1777344381573,66.22,76751.83,0.0,0.98161,1e-05,2.69702]
[1777344381675,66.22,76750.89,0.0,0.9816,1e-05,2.69819]
[1777344383434,66.22,76753.69,0.0,0.98164,1e-05,2.69425]
[1777344386455,66.22,76748.21,0.0,0.98158,1e-05,2.70166]
[1777344389207,66.22,76747.04,0.0,0.98156,1e-05,2.70313]
[1777344389259,66.22,76747.04,0.0,0.98156,1e-05,2.70313]
[1777344389476,66.22,76740.29,0.0,0.98149,1e-05,2.71244]
[1777344390483,66.22,76736.03,0.0,0.98144,1e-05,2.71829]
[1777344391538,66.22,76728.58,0.0,0.98137,1e-05,2.72636]
[1777344392238,66.22,76728.58,0.0,0.98137,1e-05,2.72636]
[1777344392281,66.22,76728.58,0.0,0.98137,1e-05,2.72636]
[1777344392504,66.22,76725.21,0.0,0.98133,1e-05,2.73097]
[1777344394518,66.22,76725.72,0.0,0.98134,1e-05,2.73]
[1777344397539,66.21,76728.53,0.0,0.98137,1e-05,2.72569]
[1777344400560,66.21,76731.91,0.0,0.98142,1e-05,2.72061]
[1777344401567,66.21,76736.95,0.0,0.98147,1e-05,2.71346]
[1777344402573,66.21,76740.17,0.0,0.98151,1e-05,2.70887]
[1777344403702,66.21,76740.17,0.0,0.98151,1e-05,2.70887]
[1777344403749,66.21,76740.17,0.0,0.98151,1e-05,2.70887]
[1777344403843,66.21,76741.67,0.0,0.98153,1e-05,2.70659]
[1777344405595,66.21,76744.7,0.0,0.98157,1e-05,2.70229]
[1777344407609,66.21,76748.12,0.0,0.98161,1e-05,2.69738]
[1777344410816,66.21,76747.97,0.0,0.98161,1e-05,2.69745]
[1777344410866,66.21,76738.17,0.0,0.98149,1e-05,2.71093]
[1777344411636,66.21,76733.93,0.0,0.98145,1e-05,2.71684]
[1777344412644,66.21,76730.45,0.0,0.98141,1e-05,2.7216]
[1777344417679,66.2,76730.85,0.0,0.98142,1e-05,2.72038]
[1777344418605,66.2,76730.85,0.0,0.98142,1e-05,2.72038]
[1777344418657,66.2,76730.85,0.0,0.98142,1e-05,2.72038]
[1777344418686,66.2,76731.24,0.0,0.98142,1e-05,2.71973]
[1777344421707,66.2,76733.58,0.0,0.98145,1e-05,2.71615]
[1777344423827,66.2,76725.36,0.0,0.98136,1e-05,2.72743]
[1777344424728,66.2,76723.33,0.0,0.98134,1e-05,2.73016]
[1777344429762,66.19,76724.5,0.0,0.98135,1e-05,2.72788]
[1777344430770,66.19,76721.21,0.0,0.98132,1e-05,2.73236]
[1777344435550,66.19,76721.92,0.0,0.98133,1e-05,2.73084]
[1777344435727,66.19,76721.92,0.0,0.98133,1e-05,2.73084]
[1777344435777,66.19,76721.92,0.0,0.98133,1e-05,2.73084]
[1777344435998,66.19,76721.92,0.0,0.98133,1e-05,2.73084]
[1777344436812,66.19,76727.01,0.0,0.98139,1e-05,2.72346]
[1777344438826,66.19,76724.69,0.0,0.98137,1e-05,2.72646]
[1777344441480,66.19,76724.88,0.0,0.98137,1e-05,2.72594]
[1777344441531,66.19,76724.88,0.0,0.98137,1e-05,2.72594]
[1777344441847,66.18,76724.6,0.0,0.98137,1e-05,2.72621]
[1777344445875,66.18,76733.06,0.0,0.98147,1e-05,2.71389]
[1777344446225,66.18,76733.06,0.0,0.98147,1e-05,2.71389]
[1777344446277,66.18,76733.06,0.0,0.98147,1e-05,2.71389]
[1777344448897,66.18,76735.68,0.0,0.9815,1e-05,2.70992]
[1777344450911,66.18,76733.16,0.0,0.98147,1e-05,2.71324]
[1777344451514,66.18,76733.16,0.0,0.98147,1e-05,2.71324]
[1777344451553,66.18,76733.16,0.0,0.98147,1e-05,2.71324]
[1777344452156,66.18,76733.16,0.0,0.98147,1e-05,2.71324]
[1777344451918,66.18,76731.68,0.0,0.98147,1e-05,2.71297]
[1777344452206,66.18,76731.68,0.0,0.98147,1e-05,2.71297]
[1777344454388,66.18,76732.7,0.0,0.98149,1e-05,2.71134]
[1777344457362,66.18,76733.14,0.0,0.98149,1e-05,2.71042]
[1777344457414,66.18,76733.14,0.0,0.98149,1e-05,2.71042]
[1777344457960,66.17,76736.0,0.0,0.98153,1e-05,2.70634]
[1777344458508,66.17,76736.0,0.0,0.98153,1e-05,2.70634]
[1777344458560,66.17,76736.0,0.0,0.98153,1e-05,2.70634]
[1777344460981,66.17,76722.45,0.0,0.98137,1e-05,2.72495]
[1777344461988,66.17,76722.56,0.0,0.98138,1e-05,2.72467]
[1777344462772,66.17,76722.56,0.0,0.98138,1e-05,2.72467]
[1777344462803,66.17,76722.56,0.0,0.98138,1e-05,2.72467]
[1777344462936,66.17,76722.56,0.0,0.98138,1e-05,2.72467]
[1777344462982,66.17,76722.56,0.0,0.98138,1e-05,2.72467]
[1777344462995,66.17,76724.34,0.0,0.9814,1e-05,2.72206]
[1777344466580,66.17,76725.44,0.0,0.98141,1e-05,2.72016]
[1777344472058,66.17,76726.95,0.0,0.98144,1e-05,2.71736]
[1777344474072,66.16,76729.74,0.0,0.98147,1e-05,2.71324]
[1777344475305,66.16,76730.29,0.0,0.98148,1e-05,2.71237]
[1777344475357,66.16,76730.29,0.0,0.98148,1e-05,2.71237]
[1777344478100,66.16,76726.07,0.0,0.98143,1e-05,2.71794]
[1777344479106,66.16,76722.87,0.0,0.9814,1e-05,2.7223]
[1777344479403,66.16,76722.87,0.0,0.9814,1e-05,2.7223]
[1777344479457,66.16,76722.87,0.0,0.9814,1e-05,2.7223]
[1777344480114,66.16,76726.99,0.0,0.98144,1e-05,2.71643]
[1777344482128,66.16,76722.4,0.0,0.98139,1e-05,2.72262]
[1777344482425,66.16,76722.4,0.0,0.98139,1e-05,2.72262]
[1777344482727,66.16,76722.4,0.0,0.98139,1e-05,2.72262]
[1777344488170,66.16,76720.2,0.0,0.98137,1e-05,2.72495]
[1777344491656,66.15,76719.33,0.0,0.98137,1e-05,2.72579]
[1777344491702,66.15,76719.33,0.0,0.98137,1e-05,2.72579]
[1777344493205,66.15,76715.3,0.0,0.98132,1e-05,2.73119]
[1777344494212,66.15,76713.2,0.0,0.9813,1e-05,2.734]
[1777344497579,66.15,76714.17,0.0,0.98131,1e-05,2.73236]
[1777344497631,66.15,76714.17,0.0,0.98131,1e-05,2.73236]
[1777344497680,66.15,76714.61,0.0,0.98132,1e-05,2.7316]
[1777344501260,66.15,76706.98,0.0,0.98123,1e-05,2.74178]
[1777344502934,66.15,76706.98,0.0,0.98123,1e-05,2.74178]
[1777344502986,66.15,76706.98,0.0,0.98123,1e-05,2.74178]
[1777344503010,66.14,76704.74,0.0,0.98121,1e-05,2.74461]
[1777344504282,66.14,76699.44,0.0,0.98115,1e-05,2.75192]
[1777344509316,66.14,76699.09,0.0,0.98115,1e-05,2.75154]
[1777344510324,66.14,76693.66,0.0,0.98109,1e-05,2.75904]
[1777344511304,66.14,76693.66,0.0,0.98109,1e-05,2.75904]
[1777344511356,66.14,76693.66,0.0,0.98109,1e-05,2.75904]
[1777344515359,66.13,76689.91,0.0,0.98107,1e-05,2.76116]
[1777344517718,66.13,76689.9,0.0,0.98107,1e-05,2.76098]
[1777344517770,66.13,76689.9,0.0,0.98107,1e-05,2.76098]
[1777344517871,66.13,76699.21,0.0,0.98118,1e-05,2.74748]
[1777344518380,66.13,76707.21,0.0,0.98128,1e-05,2.73622]
[1777344520394,66.13,76709.98,0.0,0.98131,1e-05,2.73204]
[1777344522740,66.13,76711.06,0.0,0.98132,1e-05,2.73038]
[1777344522759,66.13,76711.06,0.0,0.98132,1e-05,2.73038]
[1777344522851,66.12,76713.11,0.0,0.98135,1e-05,2.72724]
[1777344525428,66.12,76715.05,0.0,0.98137,1e-05,2.72425]
[1777344526903,66.12,76715.05,0.0,0.98137,1e-05,2.72425]
[1777344526916,66.12,76715.05,0.0,0.98137,1e-05,2.72425]
[1777344527146,66.12,76715.05,0.0,0.98137,1e-05,2.72425]
[1777344527247,66.12,76713.59,0.0,0.98136,1e-05,2.72603]
[1777344527294,66.12,76713.59,0.0,0.98136,1e-05,2.72603]
[1777344527443,66.12,76706.66,0.0,0.98128,1e-05,2.73576]
[1777344528385,66.12,76706.66,0.0,0.98128,1e-05,2.73576]
[1777344528449,66.12,76705.82,0.0,0.98127,1e-05,2.73679]
[1777344529457,66.12,76701.33,0.0,0.98122,1e-05,2.74295]
[1777344534492,66.11,76701.23,0.0,0.98123,1e-05,2.74227]
[1777344535678,66.11,76701.23,0.0,0.98123,1e-05,2.74227]
[1777344535737,66.11,76701.23,0.0,0.98123,1e-05,2.74227]
[1777344539440,66.11,76700.24,0.0,0.98122,1e-05,2.743]
[1777344539682,66.11,76700.24,0.0,0.98122,1e-05,2.743]
[1777344539784,66.11,76695.9,0.0,0.98117,1e-05,2.74895]
[1777344545569,66.1,76694.34,0.0,0.98116,1e-05,2.75005]
[1777344546611,66.1,76694.34,0.0,0.98116,1e-05,2.75005]
[1777344546666,66.1,76694.34,0.0,0.98116,1e-05,2.75005]
[1777344546714,66.1,76694.34,0.0,0.98116,1e-05,2.75005]
[1777344546761,66.1,76694.34,0.0,0.98116,1e-05,2.75005]
[1777344546815,66.1,76695.29,0.0,0.98118,1e-05,2.74834]
[1777344552454,66.1,76694.44,0.0,0.98117,1e-05,2.74882]
[1777344552505,66.1,76694.44,0.0,0.98117,1e-05,2.74882]
[1777344557653,66.09,76696.78,0.0,0.98121,1e-05,2.74445]
[1777344562614,66.09,76696.92,0.0,0.98121,1e-05,2.74356]
[1777344562666,66.09,76696.92,0.0,0.98121,1e-05,2.74356]
[1777344562978,66.09,76696.92,0.0,0.98121,1e-05,2.74356]
[1777344563030,66.09,76696.92,0.0,0.98121,1e-05,2.74356]
[1777344563123,66.09,76696.57,0.0,0.98121,1e-05,2.7437]
[1777344567323,66.08,76696.46,0.0,0.98122,1e-05,2.74334]
[1777344567371,66.08,76696.46,0.0,0.98122,1e-05,2.74334]
[1777344571696,66.08,76695.86,0.0,0.98121,1e-05,2.7435]
[1777344571708,66.08,76695.86,0.0,0.98121,1e-05,2.7435]
[1777344571751,66.08,76694.6,0.0,0.98122,1e-05,2.74286]
[1777344574400,66.08,76694.94,0.0,0.98122,1e-05,2.7422]
[1777344574452,66.08,76694.94,0.0,0.98122,1e-05,2.7422]
[1777344574772,66.07,76698.18,0.0,0.98126,1e-05,2.7373]
[1777344579807,66.07,76698.57,0.0,0.98127,1e-05,2.73593]
[1777344584842,66.07,76697.07,0.0,0.98126,1e-05,2.73725]
[1777344586540,66.06,76697.75,0.0,0.98127,1e-05,2.73613]
[1777344586852,66.06,76697.75,0.0,0.98127,1e-05,2.73613]
[1777344586908,66.06,76697.75,0.0,0.98127,1e-05,2.73613]
[1777344586980,66.06,76697.75,0.0,0.98127,1e-05,2.73613]
[1777344587081,66.06,76691.78,0.0,0.9812,1e-05,2.74421]
[1777344587635,66.06,76691.78,0.0,0.9812,1e-05,2.74421]
[1777344587863,66.06,76693.69,0.0,0.98123,1e-05,2.74135]
[1777344588870,66.06,76697.01,0.0,0.98127,1e-05,2.7365]
[1777344592481,66.06,76699.82,0.0,0.9813,1e-05,2.73207]
[1777344592533,66.06,76699.82,0.0,0.9813,1e-05,2.73207]
[1777344597933,66.05,76701.44,0.0,0.98133,1e-05,2.72888]
[1777344600603,66.05,76701.35,0.0,0.98133,1e-05,2.72886]
[1777344600655,66.05,76701.35,0.0,0.98133,1e-05,2.72886]
[1777344600876,66.05,76701.35,0.0,0.98133,1e-05,2.72886]
[1777344600882,66.05,76701.35,0.0,0.98133,1e-05,2.72886]
[1777344600954,66.05,76701.61,0.0,0.98134,1e-05,2.72819]
[1777344602968,66.05,76712.63,0.0,0.98146,1e-05,2.71246]
[1777344603369,66.05,76712.63,0.0,0.98146,1e-05,2.71246]
[1777344603420,66.05,76712.63,0.0,0.98146,1e-05,2.71246]
[1777344603975,66.05,76715.02,0.0,0.98149,1e-05,2.70901]
[1777344604982,66.05,76720.45,0.0,0.98156,1e-05,2.70132]
[1777344608006,66.05,76723.97,0.0,0.9816,1e-05,2.69612]
[1777344609318,66.05,76723.97,0.0,0.9816,1e-05,2.69612]
[1777344609373,66.04,76725.87,0.0,0.98162,1e-05,2.69339]
[1777344609589,66.04,76725.87,0.0,0.98162,1e-05,2.69339]
[1777344609642,66.04,76725.87,0.0,0.98162,1e-05,2.69339]
[1777344610017,66.04,76726.05,0.0,0.98162,1e-05,2.69305]
[1777344611024,66.04,76729.31,0.0,0.98166,1e-05,2.68844]
[1777344616061,66.04,76731.32,0.0,0.98169,1e-05,2.68529]
[1777344619082,66.04,76739.71,0.0,0.98178,1e-05,2.67347]
[1777344620089,66.04,76744.74,0.0,0.98184,1e-05,2.66648]
[1777344621259,66.04,76744.74,0.0,0.98184,1e-05,2.66648]
[1777344621341,66.04,76744.74,0.0,0.98184,1e-05,2.66648]
[1777344622103,66.04,76754.11,0.0,0.98195,1e-05,2.65351]
[1777344623111,66.04,76759.27,0.0,0.98201,1e-05,2.64642]
[1777344627140,66.04,76765.87,0.0,0.98208,1e-05,2.6374]
[1777344628146,66.04,76779.53,0.0,0.98223,1e-05,2.6188]
[1777344629153,66.04,76788.3,0.0,0.98233,1e-05,2.60695]
[1777344630160,66.04,76790.31,0.0,0.98235,1e-05,2.6043]
[1777344631167,66.04,76788.32,0.0,0.98234,1e-05,2.6049]
[1777344633529,66.04,76789.0,0.0,0.98235,1e-05,2.60413]
[1777344633581,66.04,76789.0,0.0,0.98235,1e-05,2.60413]
[1777344633958,66.04,76789.0,0.0,0.98235,1e-05,2.60413]
[1777344634009,66.04,76789.0,0.0,0.98235,1e-05,2.60413]
[1777344634188,66.04,76790.7,0.0,0.98237,1e-05,2.60191]
[1777344639226,66.04,76800.17,0.0,0.98247,1e-05,2.58954]
[1777344640230,66.05,76812.63,0.0,0.9826,1e-05,2.57289]
[1777344641237,66.05,76816.17,0.0,0.98264,1e-05,2.56829]
[1777344641857,66.05,76816.17,0.0,0.98264,1e-05,2.56829]
[1777344641867,66.05,76816.17,0.0,0.98264,1e-05,2.56829]
[1777344645953,66.05,76817.08,0.0,0.98264,1e-05,2.56765]
[1777344646621,66.05,76818.1,0.0,0.98265,1e-05,2.56643]
[1777344646660,66.05,76818.1,0.0,0.98265,1e-05,2.56643]
[1777344647279,66.05,76820.01,0.0,0.98267,1e-05,2.56403]
[1777344649305,66.05,76839.82,0.0,0.98289,1e-05,2.53795]
[1777344649573,66.05,76839.82,0.0,0.98289,1e-05,2.53795]
[1777344650364,66.05,76839.82,0.0,0.98289,1e-05,2.53795]
[1777344650301,66.05,76851.69,0.0,0.98301,1e-05,2.52245]
[1777344651308,66.06,76849.8,0.0,0.98299,1e-05,2.52517]
[1777344654329,66.06,76852.92,0.0,0.98302,1e-05,2.52172]
[1777344656343,66.06,76861.61,0.0,0.98311,1e-05,2.51075]
[1777344660372,66.07,76857.35,0.0,0.98305,1e-05,2.51735]
[1777344661379,66.07,76851.75,0.0,0.98299,1e-05,2.52497]
[1777344663395,66.07,76847.77,0.0,0.98294,1e-05,2.53066]
[1777344664416,66.07,76847.77,0.0,0.98294,1e-05,2.53066]
[1777344665409,66.07,76847.8,0.0,0.98294,1e-05,2.53084]
[1777344665461,66.07,76847.8,0.0,0.98294,1e-05,2.53084]
[1777344665510,66.08,76847.11,0.0,0.98293,1e-05,2.53196]
[1777344671450,66.08,76845.45,0.0,0.98291,1e-05,2.53538]
[1777344674471,66.09,76839.36,0.0,0.98284,1e-05,2.54405]
[1777344675478,66.09,76844.7,0.0,0.98289,1e-05,2.53715]
[1777344677492,66.09,76847.78,0.0,0.98292,1e-05,2.53346]
[1777344679506,66.09,76844.4,0.0,0.98288,1e-05,2.53833]
[1777344681520,66.09,76841.2,0.0,0.98285,1e-05,2.54296]
[1777344683534,66.1,76844.79,0.0,0.98288,1e-05,2.53857]
[1777344688569,66.1,76845.41,0.0,0.98288,1e-05,2.5387]
[1777344693604,66.11,76845.16,0.0,0.98288,1e-05,2.53783]
[1777344698639,66.11,76846.09,0.0,0.98289,1e-05,2.53757]
[1777344702667,66.12,76850.22,0.0,0.98292,1e-05,2.53287]
[1777344707702,66.12,76847.05,0.0,0.98288,1e-05,2.53804]
[1777344712737,66.13,76846.0,0.0,0.98286,1e-05,2.54036]
[1777344717772,66.13,76851.13,0.0,0.98291,1e-05,2.53447]
[1777344722807,66.14,76849.59,0.0,0.98289,1e-05,2.53747]
[1777344726835,66.14,76853.37,0.0,0.98292,1e-05,2.53321]
[1777344731870,66.15,76853.06,0.0,0.98291,1e-05,2.53458]
[1777344732876,66.15,76856.93,0.0,0.98295,1e-05,2.52966]
[1777344736904,66.16,76847.95,0.0,0.98285,1e-05,2.54233]
[1777344737912,66.16,76852.29,0.0,0.98289,1e-05,2.53677]
[1777344739926,66.16,76855.63,0.0,0.98293,1e-05,2.53271]
[1777344744961,66.17,76851.18,0.0,0.98287,1e-05,2.53957]
[1777344749996,66.17,76847.63,0.0,0.98283,1e-05,2.54518]
[1777344753019,66.17,76842.87,0.0,0.98279,1e-05,2.54988]
[1777344755033,66.18,76839.34,0.0,0.98274,1e-05,2.55507]
[1777344760068,66.18,76839.22,0.0,0.98274,1e-05,2.55598]
[1777344765103,66.18,76840.93,0.0,0.98275,1e-05,2.55429]
[1777344769132,66.19,76844.46,0.0,0.98278,1e-05,2.55034]
[1777344770139,66.19,76848.35,0.0,0.98282,1e-05,2.54533]
[1777344775173,66.19,76849.57,0.0,0.98283,1e-05,2.54453]
[1777344780209,66.2,76847.78,0.0,0.9828,1e-05,2.54772]
[1777344785244,66.2,76847.72,0.0,0.9828,1e-05,2.54859]
[1777344790279,66.21,76849.67,0.0,0.98281,1e-05,2.54681]
[1777344795314,66.21,76851.55,0.0,0.98283,1e-05,2.54515]
[1777344798335,66.22,76846.75,0.0,0.98277,1e-05,2.55202]
[1777344800350,66.22,76842.88,0.0,0.98273,1e-05,2.55746]
[1777344805385,66.22,76841.73,0.0,0.98271,1e-05,2.55971]
[1777344810419,66.23,76841.28,0.0,0.9827,1e-05,2.56101]
[1777344815455,66.23,76842.12,0.0,0.98271,1e-05,2.55845]
[1777344820489,66.24,76839.74,0.0,0.98268,1e-05,2.56233]
[1777344824518,66.24,76836.09,0.0,0.98264,1e-05,2.56772]
[1777344827539,66.24,76831.47,0.0,0.98259,1e-05,2.57428]
[1777344830560,66.24,76828.66,0.0,0.98255,1e-05,2.57837]
[1777344832573,66.24,76831.75,0.0,0.98258,1e-05,2.57445]
[1777344837609,66.25,76832.73,0.0,0.98259,1e-05,2.57369]
[1777344842644,66.25,76829.67,0.0,0.98255,1e-05,2.57833]
[1777344843651,66.25,76826.31,0.0,0.98252,1e-05,2.58294]
[1777344847679,66.25,76830.78,0.0,0.98256,1e-05,2.57732]
[1777344852714,66.26,76833.65,0.0,0.98259,1e-05,2.57403]
[1777344857749,66.26,76832.21,0.0,0.98257,1e-05,2.57651]
[1777344861777,66.26,76829.28,0.0,0.98253,1e-05,2.58086]
[1777344866812,66.27,76827.68,0.0,0.98251,1e-05,2.58351]
[1777344871847,66.27,76828.01,0.0,0.98253,1e-05,2.5814]
[1777344876882,66.27,76828.58,0.0,0.98253,1e-05,2.58115]
[1777344881916,66.27,76830.06,0.0,0.98254,1e-05,2.5797]
[1777344884938,66.28,76833.28,0.0,0.98257,1e-05,2.57571]
[1777344885945,66.28,76836.78,0.0,0.98261,1e-05,2.57115]
[1777344887959,66.28,76840.13,0.0,0.98264,1e-05,2.56693]
[1777344891988,66.28,76846.89,0.0,0.98271,1e-05,2.55844]
[1777344897023,66.29,76848.4,0.0,0.98272,1e-05,2.55716]
[1777344900045,66.29,76843.52,0.0,0.98267,1e-05,2.56409]
[1777344904073,66.29,76840.56,0.0,0.98263,1e-05,2.56857]
[1777344907094,66.29,76836.44,0.0,0.98258,1e-05,2.57445]
[1777344908101,66.3,76831.59,0.0,0.98253,1e-05,2.58106]
[1777344910114,66.3,76828.42,0.0,0.98249,1e-05,2.58552]
[1777344915151,66.3,76829.37,0.0,0.9825,1e-05,2.58473]
[1777344917165,66.3,76833.53,0.0,0.98254,1e-05,2.57934]
[1777344922200,66.3,76833.52,0.0,0.98254,1e-05,2.57985]
[1777344928242,66.31,76830.5,0.0,0.9825,1e-05,2.58458]
[1777344932273,66.31,76834.96,0.0,0.98256,1e-05,2.57681]
[1777344936301,66.31,76838.46,0.0,0.9826,1e-05,2.57255]
[1777344941336,66.32,76838.21,0.0,0.98259,1e-05,2.57342]
[1777344943349,66.32,76833.5,0.0,0.98254,1e-05,2.57993]
[1777344948385,66.32,76831.16,0.0,0.98251,1e-05,2.58351]
[1777344950399,66.32,76828.15,0.0,0.98247,1e-05,2.58772]
[1777344955435,66.32,76825.27,0.0,0.98244,1e-05,2.59197]
[1777344960470,66.32,76825.7,0.0,0.98244,1e-05,2.59175]
[1777344965505,66.33,76826.67,0.0,0.98244,1e-05,2.59203]
[1777344969532,66.34,76823.15,0.0,0.98239,1e-05,2.59758]
[1777344974568,66.35,76821.53,0.0,0.98235,1e-05,2.60237]
[1777344978596,66.36,76814.13,0.0,0.98226,1e-05,2.61337]
[1777344980611,66.36,76812.14,0.0,0.98224,1e-05,2.6166]
[1777344985646,66.37,76811.38,0.0,0.98223,1e-05,2.61796]
[1777344990682,66.37,76810.87,0.0,0.98222,1e-05,2.61876]
[1777344995717,66.37,76811.54,0.0,0.98224,1e-05,2.6158]
[1777345002430,66.37,76810.74,0.0,0.98223,1e-05,2.61694]
[1777345002579,66.37,76810.74,0.0,0.98223,1e-05,2.61694]
[1777345006124,66.37,76809.54,0.0,0.98222,1e-05,2.61871]
[1777345006176,66.37,76809.54,0.0,0.98222,1e-05,2.61871]
[1777345006226,66.37,76815.03,0.0,0.98228,1e-05,2.61134]
[1777345006793,66.37,76819.01,0.0,0.98232,1e-05,2.606]
[1777345007801,66.37,76825.21,0.0,0.98239,1e-05,2.5977]
[1777345012470,66.37,76823.56,0.0,0.98237,1e-05,2.60009]
[1777345017871,66.37,76822.38,0.0,0.98235,1e-05,2.60204]
[1777345021900,66.37,76815.37,0.0,0.98228,1e-05,2.61169]
[1777345026934,66.37,76815.95,0.0,0.98228,1e-05,2.61107]
[1777345031970,66.37,76817.03,0.0,0.98229,1e-05,2.60981]
[1777345037005,66.38,76817.18,0.0,0.98229,1e-05,2.6098]
[1777345042040,66.38,76821.28,0.0,0.98233,1e-05,2.60447]
[1777345050095,66.38,76820.82,0.0,0.98233,1e-05,2.60547]
[1777345055131,66.38,76810.41,0.0,0.98222,1e-05,2.61758]
[1777345056137,66.38,76805.0,0.0,0.98216,1e-05,2.62493]
[1777345058152,66.38,76809.58,0.0,0.98221,1e-05,2.61876]
[1777345063187,66.38,76810.76,0.0,0.98223,1e-05,2.61728]
[1777345068222,66.38,76813.48,0.0,0.98226,1e-05,2.61375]
[1777345073257,66.38,76813.15,0.0,0.98225,1e-05,2.61435]
[1777345076278,66.38,76816.07,0.0,0.98228,1e-05,2.6105]
[1777345078292,66.38,76822.28,0.0,0.98235,1e-05,2.6022]
[1777345079299,66.38,76826.68,0.0,0.9824,1e-05,2.59632]
[1777345081313,66.39,76828.88,0.0,0.98242,1e-05,2.59347]
[1777345082320,66.39,76833.85,0.0,0.98247,1e-05,2.58687]
[1777345083326,66.39,76829.7,0.0,0.98243,1e-05,2.5925]
[1777345085341,66.39,76825.81,0.0,0.98238,1e-05,2.59788]
[1777345090376,66.39,76827.51,0.0,0.9824,1e-05,2.5959]
[1777345095411,66.39,76836.72,0.0,0.9825,1e-05,2.58389]
[1777345096418,66.39,76836.3,0.0,0.98249,1e-05,2.58463]
[1777345098489,66.39,76837.01,0.0,0.9825,1e-05,2.58377]
[1777345098499,66.39,76837.01,0.0,0.9825,1e-05,2.58377]
[1777345104771,66.4,76839.21,0.0,0.98252,1e-05,2.58139]
[1777345104818,66.4,76839.21,0.0,0.98252,1e-05,2.58139]
[1777345104809,66.4,76839.18,0.0,0.98252,1e-05,2.58153]
[1777345105481,66.4,76838.82,0.0,0.98251,1e-05,2.58211]
[1777345110519,66.4,76840.23,0.0,0.98252,1e-05,2.58071]
[1777345115554,66.4,76841.82,0.0,0.98255,1e-05,2.57694]
[1777345117261,66.4,76841.89,0.0,0.98255,1e-05,2.57695]
[1777345117594,66.4,76841.89,0.0,0.98255,1e-05,2.57695]
[1777345117646,66.4,76841.89,0.0,0.98255,1e-05,2.57695]
[1777345117698,66.4,76841.89,0.0,0.98255,1e-05,2.57705]
[1777345118554,66.4,76841.89,0.0,0.98255,1e-05,2.57705]
[1777345118575,66.4,76840.3,0.0,0.98253,1e-05,2.57928]
[1777345120741,66.41,76839.64,0.0,0.98252,1e-05,2.58027]
[1777345131709,66.41,76838.74,0.0,0.98251,1e-05,2.58205]
[1777345131764,66.41,76838.74,0.0,0.98251,1e-05,2.58205]
[1777345131860,66.41,76838.74,0.0,0.98251,1e-05,2.58205]
[1777345131810,66.41,76835.26,0.0,0.98247,1e-05,2.58728]
[1777345131958,66.41,76835.26,0.0,0.98247,1e-05,2.58728]
[1777345132673,66.41,76834.69,0.0,0.98246,1e-05,2.58813]
[1777345137709,66.42,76834.72,0.0,0.98246,1e-05,2.58852]
[1777345138717,66.42,76839.94,0.0,0.98251,1e-05,2.58153]
[1777345139567,66.42,76839.94,0.0,0.98251,1e-05,2.58153]
[1777345139790,66.42,76839.94,0.0,0.98251,1e-05,2.58153]
[1777345139884,66.42,76849.49,0.0,0.98262,1e-05,2.56896]
[1777345140730,66.42,76849.69,0.0,0.98262,1e-05,2.56881]
[1777345145765,66.42,76849.81,0.0,0.98262,1e-05,2.56924]
[1777345146620,66.42,76849.81,0.0,0.98262,1e-05,2.56924]
[1777345146672,66.42,76849.81,0.0,0.98262,1e-05,2.56924]
[1777345146773,66.42,76850.23,0.0,0.98262,1e-05,2.56879]
[1777345147780,66.42,76855.56,0.0,0.98268,1e-05,2.56182]
[1777345149794,66.42,76863.29,0.0,0.98276,1e-05,2.55182]
[1777345153822,66.43,76880.0,0.0,0.98293,1e-05,2.53033]
[1777345154829,66.43,76884.59,0.0,0.98298,1e-05,2.52447]
[1777345158201,66.43,76884.73,0.0,0.98297,1e-05,2.52486]
[1777345158253,66.43,76884.73,0.0,0.98297,1e-05,2.52486]
[1777345158857,66.43,76885.99,0.0,0.98299,1e-05,2.5234]
[1777345161878,66.44,76891.4,0.0,0.98304,1e-05,2.51688]
[1777345164211,66.44,76892.66,0.0,0.98305,1e-05,2.51543]
[1777345164263,66.44,76892.66,0.0,0.98305,1e-05,2.51543]
[1777345169905,66.44,76893.57,0.0,0.98305,1e-05,2.51525]
[1777345169908,66.44,76893.57,0.0,0.98305,1e-05,2.51525]
[1777345168928,66.44,76896.57,0.0,0.98308,1e-05,2.51153]
[1777345169982,66.44,76896.57,0.0,0.98308,1e-05,2.51153]
[1777345170005,66.45,76896.34,0.0,0.98308,1e-05,2.51204]
[1777345171320,66.45,76896.34,0.0,0.98308,1e-05,2.51204]
[1777345171399,66.45,76896.88,0.0,0.9831,1e-05,2.50941]
[1777345174658,66.45,76899.02,0.0,0.98312,1e-05,2.50704]
[1777345177959,66.45,76899.1,0.0,0.98311,1e-05,2.5076]
[1777345178033,66.45,76899.1,0.0,0.98311,1e-05,2.5076]
[1777345182395,66.46,76899.85,0.0,0.98311,1e-05,2.5075]
[1777345182442,66.46,76899.85,0.0,0.98311,1e-05,2.5075]
[1777345182496,66.46,76902.14,0.0,0.98313,1e-05,2.50517]
[1777345185368,66.46,76903.08,0.0,0.98314,1e-05,2.50394]
[1777345185420,66.46,76903.08,0.0,0.98314,1e-05,2.50394]
[1777345187696,66.47,76903.12,0.0,0.98314,1e-05,2.50435]
[1777345187759,66.47,76903.12,0.0,0.98314,1e-05,2.50435]
[1777345187861,66.47,76898.29,0.0,0.98308,1e-05,2.51132]
[1777345188389,66.47,76898.29,0.0,0.98308,1e-05,2.51132]
[1777345188514,66.47,76898.29,0.0,0.98308,1e-05,2.51132]
[1777345188580,66.47,76892.88,0.0,0.98302,1e-05,2.51861]
[1777345189069,66.47,76889.94,0.0,0.98299,1e-05,2.52246]
[1777345192152,66.47,76891.59,0.0,0.98301,1e-05,2.52069]
[1777345192216,66.47,76891.59,0.0,0.98301,1e-05,2.52069]
[1777345192531,66.47,76891.59,0.0,0.98301,1e-05,2.52069]
[1777345192665,66.47,76891.59,0.0,0.98301,1e-05,2.52069]
[1777345192766,66.48,76889.76,0.0,0.98298,1e-05,2.52349]
[1777345199776,66.48,76890.12,0.0,0.98298,1e-05,2.52359]
[1777345199828,66.48,76890.12,0.0,0.98298,1e-05,2.52359]
[1777345199950,66.48,76890.12,0.0,0.98298,1e-05,2.52359]
[1777345199954,66.48,76888.99,0.0,0.98297,1e-05,2.52584]
[1777345200778,66.48,76888.99,0.0,0.98297,1e-05,2.52584]
[1777345201158,66.48,76879.1,0.0,0.98286,1e-05,2.53904]
[1777345202165,66.49,76877.21,0.0,0.98284,1e-05,2.54169]
[1777345207201,66.49,76876.95,0.0,0.98283,1e-05,2.54283]
[1777345211302,66.49,76876.18,0.0,0.98282,1e-05,2.54432]
[1777345211306,66.49,76876.18,0.0,0.98282,1e-05,2.54432]
[1777345211736,66.49,76876.18,0.0,0.98282,1e-05,2.54432]
[1777345211793,66.49,76876.18,0.0,0.98282,1e-05,2.54432]
[1777345211893,66.5,76876.18,0.0,0.98281,1e-05,2.54463]
[1777345217311,66.5,76874.58,0.0,0.98279,1e-05,2.54704]
[1777345218933,66.5,76875.3,0.0,0.9828,1e-05,2.54654]
[1777345218282,66.5,76882.89,0.0,0.98288,1e-05,2.53667]
[1777345219124,66.5,76882.89,0.0,0.98288,1e-05,2.53667]
[1777345219592,66.5,76882.89,0.0,0.98288,1e-05,2.53667]
[1777345219653,66.5,76882.89,0.0,0.98288,1e-05,2.53667]
[1777345219732,66.5,76885.9,0.0,0.98291,1e-05,2.53305]
[1777345222320,66.5,76880.32,0.0,0.98285,1e-05,2.54075]
[1777345223699,66.5,76880.32,0.0,0.98285,1e-05,2.54075]
[1777345223751,66.5,76880.32,0.0,0.98285,1e-05,2.54075]
[1777345223774,66.51,76878.97,0.0,0.98283,1e-05,2.54285]
[1777345227782,66.51,76878.52,0.0,0.98282,1e-05,2.54375]
[1777345227883,66.51,76881.17,0.0,0.98285,1e-05,2.54057]
[1777345228009,66.51,76881.17,0.0,0.98285,1e-05,2.54057]
[1777345230376,66.51,76885.09,0.0,0.98289,1e-05,2.53573]
[1777345233864,66.51,76884.9,0.0,0.9829,1e-05,2.53418]
[1777345233881,66.51,76884.9,0.0,0.9829,1e-05,2.53418]
[1777345233965,66.52,76887.13,0.0,0.98292,1e-05,2.53158]
[1777345234314,66.52,76887.13,0.0,0.98292,1e-05,2.53158]
[1777345234348,66.52,76887.13,0.0,0.98292,1e-05,2.53158]
[1777345239439,66.52,76887.48,0.0,0.98291,1e-05,2.53198]
[1777345243489,66.52,76886.69,0.0,0.9829,1e-05,2.53353]
[1777345243809,66.52,76886.69,0.0,0.9829,1e-05,2.53353]
[1777345243866,66.53,76887.63,0.0,0.98291,1e-05,2.53263]
[1777345244131,66.53,76887.63,0.0,0.98291,1e-05,2.53263]
[1777345251664,66.53,76888.12,0.0,0.98291,1e-05,2.53249]
[1777345251765,66.53,76888.12,0.0,0.9829,1e-05,2.53334]
[1777345258097,66.54,76888.7,0.0,0.98291,1e-05,2.53291]
[1777345258860,66.54,76888.7,0.0,0.98291,1e-05,2.53291]
[1777345258912,66.54,76888.7,0.0,0.98291,1e-05,2.53291]
[1777345259580,66.54,76891.47,0.0,0.98293,1e-05,2.53011]
[1777345261594,66.54,76893.61,0.0,0.98295,1e-05,2.52764]
[1777345265281,66.55,76894.44,0.0,0.98295,1e-05,2.52726]
[1777345265333,66.55,76894.44,0.0,0.98295,1e-05,2.52726]
[1777345266629,66.55,76889.26,0.0,0.98289,1e-05,2.53443]
[1777345267636,66.55,76893.15,0.0,0.98293,1e-05,2.52948]
[1777345272671,66.56,76894.93,0.0,0.98295,1e-05,2.52801]
[1777345273678,66.56,76891.53,0.0,0.98291,1e-05,2.53266]
[1777345274216,66.56,76891.53,0.0,0.98291,1e-05,2.53266]
[1777345274244,66.56,76891.53,0.0,0.98291,1e-05,2.53266]
[1777345278713,66.56,76889.06,0.0,0.98288,1e-05,2.53673]
[1777345279809,66.56,76889.06,0.0,0.98288,1e-05,2.53673]
[1777345279862,66.56,76889.06,0.0,0.98288,1e-05,2.53673]
[1777345279906,66.56,76885.57,0.0,0.98284,1e-05,2.54149]
[1777345280867,66.56,76885.57,0.0,0.98284,1e-05,2.54149]
[1777345282741,66.57,76883.61,0.0,0.98281,1e-05,2.54454]
[1777345287776,66.57,76883.6,0.0,0.98281,1e-05,2.54529]
[1777345288783,66.57,76875.19,0.0,0.98272,1e-05,2.55656]
[1777345289791,66.57,76871.61,0.0,0.98268,1e-05,2.56143]
[1777345290201,66.57,76871.61,0.0,0.98268,1e-05,2.56143]
[1777345290323,66.57,76871.61,0.0,0.98268,1e-05,2.56143]
[1777345295832,66.58,76870.07,0.0,0.98267,1e-05,2.56206]
[1777345300035,66.58,76869.71,0.0,0.98266,1e-05,2.56291]
[1777345300144,66.58,76868.6,0.0,0.98265,1e-05,2.56451]
[1777345300867,66.58,76865.31,0.0,0.98261,1e-05,2.569]
[1777345305766,66.58,76863.99,0.0,0.98259,1e-05,2.5712]
[1777345305817,66.58,76863.99,0.0,0.98259,1e-05,2.5712]
[1777345307915,66.59,76860.38,0.0,0.98255,1e-05,2.57634]
[1777345308923,66.59,76854.84,0.0,0.98249,1e-05,2.58384]
[1777345309488,66.59,76854.84,0.0,0.98249,1e-05,2.58384]
[1777345309540,66.59,76854.84,0.0,0.98249,1e-05,2.58384]
[1777345311943,66.59,76852.41,0.0,0.98246,1e-05,2.58735]
[1777345316979,66.59,76850.98,0.0,0.98244,1e-05,2.58969]
[1777345317352,66.59,76850.98,0.0,0.98244,1e-05,2.58969]
[1777345317401,66.59,76850.98,0.0,0.98244,1e-05,2.58969]
[1777345322355,66.59,76851.92,0.0,0.98245,1e-05,2.58885]
[1777345322407,66.59,76851.92,0.0,0.98245,1e-05,2.58885]
[1777345328056,66.6,76851.14,0.0,0.98244,1e-05,2.59041]
[1777345328689,66.6,76851.14,0.0,0.98244,1e-05,2.59041]
[1777345328741,66.6,76851.14,0.0,0.98244,1e-05,2.59041]
[1777345334098,66.6,76849.91,0.0,0.98242,1e-05,2.59256]
[1777345339133,66.6,76848.92,0.0,0.98241,1e-05,2.59431]
[1777345344328,66.6,76848.94,0.0,0.98241,1e-05,2.59444]
[1777345344381,66.6,76848.94,0.0,0.98241,1e-05,2.59444]
[1777345345015,66.6,76848.94,0.0,0.98241,1e-05,2.59444]
[1777345345032,66.6,76848.94,0.0,0.98241,1e-05,2.59444]
[1777345344395,66.6,76848.94,0.0,0.9824,1e-05,2.59469]
[1777345350210,66.61,76849.01,0.0,0.9824,1e-05,2.5951]
[1777345353396,66.61,76849.0,0.0,0.98241,1e-05,2.5931]
[1777345353448,66.61,76849.0,0.0,0.98241,1e-05,2.5931]
[1777345354409,66.61,76847.99,0.0,0.9824,1e-05,2.59454]
[1777345354527,66.61,76848.44,0.0,0.98241,1e-05,2.59401]
[1777345356179,66.61,76847.51,0.0,0.98239,1e-05,2.59534]
[1777345356252,66.61,76847.89,0.0,0.9824,1e-05,2.59491]
[1777345361322,66.61,76847.33,0.0,0.98239,1e-05,2.59598]
[1777345361351,66.61,76847.33,0.0,0.98239,1e-05,2.59598]
[1777345361397,66.61,76840.26,0.0,0.98231,1e-05,2.60554]
[1777345363301,66.61,76838.07,0.0,0.98229,1e-05,2.6086]
[1777345368928,66.61,76838.11,0.0,0.98229,1e-05,2.60865]
[1777345369043,66.61,76838.11,0.0,0.98229,1e-05,2.60865]
[1777345369342,66.61,76833.37,0.0,0.98223,1e-05,2.61523]
[1777345371964,66.61,76832.05,0.0,0.98222,1e-05,2.61705]
[1777345372014,66.61,76832.68,0.0,0.98222,1e-05,2.61628]
[1777345372172,66.61,76832.68,0.0,0.98222,1e-05,2.61628]
[1777345372228,66.61,76832.68,0.0,0.98222,1e-05,2.61628]
[1777345372853,66.61,76832.68,0.0,0.98222,1e-05,2.61628]
[1777345372905,66.61,76832.68,0.0,0.98222,1e-05,2.61628]
[1777345372954,66.62,76842.36,0.0,0.98233,1e-05,2.60331]
[1777345373370,66.62,76847.77,0.0,0.98239,1e-05,2.59606]
[1777345378406,66.62,76845.43,0.0,0.98236,1e-05,2.59956]
[1777345379885,66.62,76845.43,0.0,0.98236,1e-05,2.59956]
[1777345379937,66.62,76845.43,0.0,0.98236,1e-05,2.59956]
[1777345380038,66.62,76843.89,0.0,0.98234,1e-05,2.60174]
[1777345383713,66.62,76844.03,0.0,0.98234,1e-05,2.60167]
[1777345383749,66.62,76844.03,0.0,0.98234,1e-05,2.60167]
[1777345385128,66.62,76844.03,0.0,0.98234,1e-05,2.60178]
[1777345385298,66.62,76843.24,0.0,0.98233,1e-05,2.60284]
[1777345388122,66.62,76840.65,0.0,0.9823,1e-05,2.60643]
[1777345388173,66.62,76839.85,0.0,0.9823,1e-05,2.60755]
[1777345388476,66.62,76839.77,0.0,0.98229,1e-05,2.6077]
[1777345393511,66.62,76838.08,0.0,0.98227,1e-05,2.61018]
[1777345394513,66.62,76838.08,0.0,0.98227,1e-05,2.61018]
[1777345394558,66.62,76838.08,0.0,0.98227,1e-05,2.61018]
[1777345398546,66.62,76824.51,0.0,0.98212,1e-05,2.62865]
[1777345399552,66.62,76822.16,0.0,0.9821,1e-05,2.63183]
[1777345400559,66.62,76813.97,0.0,0.98201,1e-05,2.64294]
[1777345403160,66.62,76812.85,0.0,0.98199,1e-05,2.64444]
[1777345403212,66.62,76812.91,0.0,0.98199,1e-05,2.64434]
[1777345403272,66.62,76812.91,0.0,0.98199,1e-05,2.64434]
[1777345403324,66.62,76812.91,0.0,0.98199,1e-05,2.64434]
[1777345403581,66.62,76812.26,0.0,0.98199,1e-05,2.6452]
[1777345408615,66.62,76813.05,0.0,0.982,1e-05,2.64402]
[1777345413651,66.62,76813.33,0.0,0.98202,1e-05,2.64136]
[1777345414658,66.62,76818.98,0.0,0.98208,1e-05,2.63368]
[1777345415665,66.62,76822.28,0.0,0.98211,1e-05,2.62921]
[1777345417573,66.62,76824.07,0.0,0.98213,1e-05,2.62679]
[1777345417616,66.62,76824.07,0.0,0.98213,1e-05,2.62679]
[1777345417667,66.62,76824.07,0.0,0.98213,1e-05,2.62679]
[1777345417711,66.62,76824.07,0.0,0.98213,1e-05,2.62679]
[1777345417761,66.62,76824.83,0.0,0.98214,1e-05,2.62579]
[1777345421706,66.62,76830.05,0.0,0.9822,1e-05,2.61881]
[1777345423125,66.62,76830.05,0.0,0.9822,1e-05,2.61881]
[1777345423175,66.62,76830.05,0.0,0.9822,1e-05,2.61881]
[1777345423290,66.62,76832.37,0.0,0.98222,1e-05,2.6157]
[1777345423342,66.62,76832.37,0.0,0.98222,1e-05,2.6157]
[1777345423721,66.62,76832.99,0.0,0.98223,1e-05,2.6149]
[1777345425735,66.62,76827.11,0.0,0.98217,1e-05,2.62291]
[1777345429710,66.62,76827.07,0.0,0.98216,1e-05,2.62308]
[1777345429763,66.62,76827.07,0.0,0.98216,1e-05,2.62308]
[1777345429815,66.62,76827.07,0.0,0.98216,1e-05,2.62308]
[1777345429916,66.62,76827.0,0.0,0.98216,1e-05,2.6232]
[1777345436083,66.62,76828.85,0.0,0.98218,1e-05,2.62078]
[1777345436130,66.62,76828.85,0.0,0.98218,1e-05,2.62078]
[1777345436109,66.62,76828.75,0.0,0.98218,1e-05,2.621]
[1777345436201,66.62,76828.75,0.0,0.98218,1e-05,2.621]
[1777345436253,66.62,76828.75,0.0,0.98218,1e-05,2.621]
[1777345436813,66.62,76828.18,0.0,0.98218,1e-05,2.62179]
[1777345441853,66.63,76828.7,0.0,0.98218,1e-05,2.62121]
[1777345442858,66.63,76832.37,0.0,0.98222,1e-05,2.61628]
[1777345444872,66.63,76842.16,0.0,0.98233,1e-05,2.60319]
[1777345445880,66.63,76842.35,0.0,0.98233,1e-05,2.60299]
[1777345448900,66.63,76839.28,0.0,0.98229,1e-05,2.60729]
[1777345450012,66.63,76839.28,0.0,0.98229,1e-05,2.60729]
[1777345450061,66.63,76839.28,0.0,0.98229,1e-05,2.60729]
[1777345450162,66.63,76838.11,0.0,0.98228,1e-05,2.60891]
[1777345450734,66.63,76838.11,0.0,0.98228,1e-05,2.60891]
[1777345450799,66.63,76838.11,0.0,0.98228,1e-05,2.60891]
[1777345450915,66.63,76833.48,0.0,0.98223,1e-05,2.61519]
[1777345452929,66.63,76829.81,0.0,0.98219,1e-05,2.62021]
[1777345453697,66.63,76829.81,0.0,0.98219,1e-05,2.62021]
[1777345453749,66.63,76829.81,0.0,0.98219,1e-05,2.62021]
[1777345453936,66.63,76827.43,0.0,0.98216,1e-05,2.62345]
[1777345454524,66.63,76827.43,0.0,0.98216,1e-05,2.62345]
[1777345454552,66.63,76827.43,0.0,0.98216,1e-05,2.62345]
[1777345459978,66.63,76826.93,0.0,0.98216,1e-05,2.6242]
[1777345460511,66.63,76826.93,0.0,0.98216,1e-05,2.6242]
[1777345460632,66.63,76826.93,0.0,0.98216,1e-05,2.6242]
[1777345460666,66.63,76826.93,0.0,0.98216,1e-05,2.6242]
[1777345460805,66.63,76826.93,0.0,0.98216,1e-05,2.6242]
[1777345460894,66.63,76826.93,0.0,0.98216,1e-05,2.6242]
[1777345460984,66.63,76831.07,0.0,0.9822,1e-05,2.61863]
[1777345466019,66.63,76833.06,0.0,0.98222,1e-05,2.61612]
[1777345469041,66.63,76829.99,0.0,0.98219,1e-05,2.62037]
[1777345469614,66.63,76829.99,0.0,0.98219,1e-05,2.62037]
[1777345469666,66.63,76829.99,0.0,0.98219,1e-05,2.62037]
[1777345469722,66.63,76829.99,0.0,0.98219,1e-05,2.62037]
[1777345469768,66.63,76829.99,0.0,0.98219,1e-05,2.62037]
[1777345470048,66.63,76829.31,0.0,0.98218,1e-05,2.62131]
[1777345474099,66.63,76827.97,0.0,0.98218,1e-05,2.62102]
[1777345474174,66.63,76827.97,0.0,0.98218,1e-05,2.62102]
[1777345474196,66.63,76825.5,0.0,0.98215,1e-05,2.62438]
[1777345474455,66.63,76825.5,0.0,0.98215,1e-05,2.62438]
[1777345474817,66.63,76825.5,0.0,0.98215,1e-05,2.62438]
[1777345475084,66.63,76822.56,0.0,0.98212,1e-05,2.62838]
[1777345475695,66.63,76822.56,0.0,0.98212,1e-05,2.62838]
[1777345476091,66.63,76816.89,0.0,0.98206,1e-05,2.63607]
[1777345479637,66.63,76815.74,0.0,0.98204,1e-05,2.63763]
[1777345479684,66.63,76815.74,0.0,0.98204,1e-05,2.63763]
[1777345483140,66.63,76820.41,0.0,0.98209,1e-05,2.6313]
[1777345484686,66.63,76819.84,0.0,0.98209,1e-05,2.63208]
[1777345484815,66.63,76819.84,0.0,0.98209,1e-05,2.63208]
[1777345485154,66.63,76818.76,0.0,0.98208,1e-05,2.63355]
[1777345492203,66.63,76817.36,0.0,0.98206,1e-05,2.63548]
[1777345492278,66.63,76817.36,0.0,0.98206,1e-05,2.63548]
[1777345492351,66.63,76817.36,0.0,0.98206,1e-05,2.63548]
[1777345498245,66.63,76813.84,0.0,0.98202,1e-05,2.64024]
[1777345498425,66.63,76813.84,0.0,0.98202,1e-05,2.64024]
[1777345498472,66.63,76813.84,0.0,0.98202,1e-05,2.64024]
[1777345498495,66.63,76813.84,0.0,0.98202,1e-05,2.64024]
[1777345498547,66.63,76813.84,0.0,0.98202,1e-05,2.64024]
[1777345499251,66.63,76814.55,0.0,0.98203,1e-05,2.63927]
[1777345502878,66.63,76814.52,0.0,0.98203,1e-05,2.63931]
[1777345502923,66.63,76814.52,0.0,0.98203,1e-05,2.63931]
[1777345502935,66.63,76814.52,0.0,0.98203,1e-05,2.63931]
[1777345502968,66.63,76813.11,0.0,0.98201,1e-05,2.64121]
[1777345504099,66.63,76813.11,0.0,0.98201,1e-05,2.64121]
[1777345504105,66.63,76811.1,0.0,0.98199,1e-05,2.64393]
[1777345505395,66.63,76811.57,0.0,0.982,1e-05,2.64329]
[1777345507153,66.63,76813.48,0.0,0.98202,1e-05,2.64068]
[1777345507165,66.63,76813.48,0.0,0.98202,1e-05,2.64068]
[1777345507707,66.63,76815.71,0.0,0.98204,1e-05,2.63765]
[1777345507951,66.63,76815.71,0.0,0.98204,1e-05,2.63765]
[1777345508017,66.63,76820.16,0.0,0.98209,1e-05,2.63163]
[1777345510329,66.63,76822.86,0.0,0.98212,1e-05,2.62801]
[1777345512186,66.63,76822.86,0.0,0.98212,1e-05,2.62801]
[1777345512210,66.63,76822.86,0.0,0.98212,1e-05,2.62801]
[1777345512343,66.63,76830.47,0.0,0.9822,1e-05,2.61777]
[1777345514358,66.63,76833.18,0.0,0.98223,1e-05,2.61419]
[1777345517889,66.63,76833.85,0.0,0.98224,1e-05,2.61337]
[1777345517893,66.63,76833.85,0.0,0.98224,1e-05,2.61337]
[1777345517941,66.63,76833.85,0.0,0.98224,1e-05,2.61337]
[1777345517942,66.63,76833.81,0.0,0.98224,1e-05,2.61351]
[1777345519393,66.63,76837.48,0.0,0.98228,1e-05,2.60861]
[1777345520400,66.63,76840.07,0.0,0.98231,1e-05,2.60518]
[1777345523092,66.63,76842.53,0.0,0.98233,1e-05,2.60193]
[1777345523097,66.63,76842.53,0.0,0.98233,1e-05,2.60193]
[1777345523114,66.63,76842.53,0.0,0.98233,1e-05,2.60193]
[1777345523175,66.63,76842.53,0.0,0.98233,1e-05,2.60193]
[1777345523276,66.63,76843.79,0.0,0.98235,1e-05,2.60036]
[1777345525435,66.64,76846.55,0.0,0.98238,1e-05,2.59679]
[1777345528579,66.64,76846.16,0.0,0.98237,1e-05,2.59738]
[1777345528626,66.64,76846.16,0.0,0.98237,1e-05,2.59738]
[1777345528713,66.64,76846.16,0.0,0.98237,1e-05,2.59738]
[1777345528725,66.64,76848.12,0.0,0.98239,1e-05,2.5949]
[1777345529630,66.64,76848.12,0.0,0.98239,1e-05,2.5949]
[1777345529666,66.64,76844.48,0.0,0.98235,1e-05,2.59985]
[1777345530469,66.64,76841.84,0.0,0.98232,1e-05,2.60346]
[1777345531476,66.64,76838.06,0.0,0.98229,1e-05,2.60641]
[1777345534955,66.64,76838.14,0.0,0.98229,1e-05,2.60641]
[1777345535053,66.64,76792.4,0.0,0.98179,1e-05,2.66845]
[1777345536125,66.64,76792.4,0.0,0.98179,1e-05,2.66845]
[1777345536184,66.64,76777.84,0.0,0.98162,1e-05,2.68835]
[1777345537519,66.64,76768.97,0.0,0.98152,1e-05,2.70049]
[1777345538526,66.64,76760.0,0.0,0.98142,1e-05,2.71279]
[1777345539533,66.64,76758.28,0.0,0.9814,1e-05,2.71504]
[1777345540540,66.64,76754.04,0.0,0.98135,1e-05,2.72079]
[1777345544568,66.63,76750.64,0.0,0.98132,1e-05,2.72489]
[1777345549602,66.63,76752.58,0.0,0.98135,1e-05,2.72141]
[1777345550844,66.63,76752.58,0.0,0.98135,1e-05,2.72141]
[1777345550896,66.63,76752.58,0.0,0.98135,1e-05,2.72141]
[1777345550928,66.63,76752.58,0.0,0.98135,1e-05,2.72141]
[1777345550980,66.63,76752.58,0.0,0.98135,1e-05,2.72141]
[1777345551075,66.63,76751.62,0.0,0.98134,1e-05,2.72244]
[1777345556652,66.62,76755.61,0.0,0.98139,1e-05,2.71616]
[1777345558081,66.62,76755.61,0.0,0.98139,1e-05,2.71616]
[1777345558138,66.62,76755.61,0.0,0.98139,1e-05,2.71616]
[1777345558223,66.62,76755.61,0.0,0.98139,1e-05,2.71616]
[1777345558261,66.62,76760.38,0.0,0.98145,1e-05,2.70928]
[1777345558370,66.62,76760.38,0.0,0.98145,1e-05,2.70928]
[1777345564214,66.62,76763.27,0.0,0.98149,1e-05,2.70481]
[1777345564263,66.62,76763.27,0.0,0.98149,1e-05,2.70481]
[1777345564315,66.62,76769.45,0.0,0.98156,1e-05,2.69605]
[1777345564740,66.62,76769.45,0.0,0.98156,1e-05,2.69605]
[1777345564913,66.62,76769.45,0.0,0.98156,1e-05,2.69605]
[1777345565015,66.62,76774.63,0.0,0.98162,1e-05,2.68883]
[1777345568737,66.61,76777.81,0.0,0.98166,1e-05,2.6842]
[1777345569895,66.61,76777.81,0.0,0.98166,1e-05,2.6842]
[1777345569947,66.61,76777.81,0.0,0.98166,1e-05,2.6842]
[1777345576636,66.61,76774.73,0.0,0.98162,1e-05,2.68798]
[1777345576688,66.61,76774.73,0.0,0.98162,1e-05,2.68798]
[1777345576762,66.61,76774.73,0.0,0.98162,1e-05,2.68798]
[1777345577038,66.61,76774.73,0.0,0.98162,1e-05,2.68798]
[1777345577123,66.61,76773.73,0.0,0.98162,1e-05,2.68912]
[1777345582657,66.61,76773.8,0.0,0.98162,1e-05,2.68869]
[1777345582955,66.61,76773.8,0.0,0.98162,1e-05,2.68869]
[1777345582981,66.61,76765.29,0.0,0.98152,1e-05,2.70027]
[1777345583842,66.61,76762.66,0.0,0.98149,1e-05,2.70391]
[1777345584848,66.61,76760.27,0.0,0.98147,1e-05,2.70711]
[1777345586417,66.61,76760.5,0.0,0.98147,1e-05,2.70668]
[1777345586441,66.61,76760.5,0.0,0.98147,1e-05,2.70668]
[1777345586541,66.61,76760.5,0.0,0.98147,1e-05,2.70668]
[1777345586854,66.61,76760.5,0.0,0.98147,1e-05,2.70668]
[1777345586955,66.6,76768.83,0.0,0.98157,1e-05,2.69492]
[1777345589883,66.6,76771.33,0.0,0.9816,1e-05,2.69127]
[1777345594918,66.6,76771.62,0.0,0.98162,1e-05,2.6882]
[1777345596966,66.6,76771.3,0.0,0.98162,1e-05,2.68856]
[1777345597018,66.6,76771.3,0.0,0.98162,1e-05,2.68856]
[1777345597063,66.6,76770.6,0.0,0.98161,1e-05,2.68936]
[1777345599412,66.6,76770.61,0.0,0.98161,1e-05,2.68917]
[1777345604983,66.6,76771.21,0.0,0.98162,1e-05,2.68792]
[1777345605021,66.6,76771.21,0.0,0.98162,1e-05,2.68792]
[1777345605122,66.59,76768.52,0.0,0.98159,1e-05,2.69155]
[1777345605854,66.59,76768.52,0.0,0.98159,1e-05,2.69155]
[1777345605995,66.59,76764.83,0.0,0.98155,1e-05,2.69656]
[1777345609848,66.59,76763.56,0.0,0.98154,1e-05,2.69801]
[1777345612350,66.59,76762.19,0.0,0.98152,1e-05,2.6997]
[1777345612397,66.59,76761.41,0.0,0.98152,1e-05,2.70067]
[1777345613044,66.59,76762.17,0.0,0.98152,1e-05,2.69952]
[1777345614334,66.59,76762.17,0.0,0.98152,1e-05,2.69952]
[1777345614445,66.59,76762.21,0.0,0.98153,1e-05,2.69936]
[1777345617060,66.59,76761.21,0.0,0.98152,1e-05,2.70053]
[1777345617405,66.59,76760.86,0.0,0.98151,1e-05,2.7009]
[1777345623114,66.58,76766.66,0.0,0.98158,1e-05,2.69226]
[1777345623981,66.58,76766.66,0.0,0.98158,1e-05,2.69226]
[1777345624033,66.58,76766.66,0.0,0.98158,1e-05,2.69226]
[1777345626134,66.58,76764.38,0.0,0.98156,1e-05,2.69513]
[1777345629216,66.58,76762.47,0.0,0.98154,1e-05,2.69758]
[1777345629267,66.58,76762.47,0.0,0.98154,1e-05,2.69758]
[1777345636205,66.58,76756.94,0.0,0.98148,1e-05,2.7044]
[1777345637212,66.58,76754.85,0.0,0.98146,1e-05,2.70718]
[1777345637963,66.58,76754.85,0.0,0.98146,1e-05,2.70718]
[1777345638081,66.58,76754.85,0.0,0.98146,1e-05,2.70718]
[1777345643253,66.57,76752.59,0.0,0.98144,1e-05,2.70959]
[1777345644389,66.57,76752.59,0.0,0.98144,1e-05,2.70959]
[1777345644441,66.57,76752.24,0.0,0.98144,1e-05,2.70996]
[1777345648289,66.57,76747.45,0.0,0.98139,1e-05,2.71614]
[1777345649296,66.57,76752.12,0.0,0.98144,1e-05,2.70953]
[1777345650334,66.57,76752.12,0.0,0.98144,1e-05,2.70953]
[1777345650371,66.57,76752.12,0.0,0.98144,1e-05,2.70953]
[1777345656218,66.56,76754.62,0.0,0.98149,1e-05,2.70318]
[1777345656270,66.56,76754.62,0.0,0.98149,1e-05,2.70318]
[1777345662421,66.56,76754.3,0.0,0.98149,1e-05,2.70321]
[1777345662423,66.56,76732.71,0.0,0.98124,1e-05,2.73294]
[1777345662890,66.56,76732.71,0.0,0.98124,1e-05,2.73294]
[1777345663396,66.56,76731.01,0.0,0.98123,1e-05,2.73516]
[1777345664403,66.56,76713.3,0.0,0.98102,1e-05,2.75986]
[1777345665410,66.56,76689.36,0.0,0.98074,1e-05,2.79352]
[1777345665679,66.56,76689.36,0.0,0.98074,1e-05,2.79352]
[1777345666417,66.56,76679.88,0.0,0.98063,1e-05,2.80676]
[1777345667424,66.55,76680.1,0.0,0.98064,1e-05,2.80617]
[1777345667618,66.55,76680.1,0.0,0.98064,1e-05,2.80617]
[1777345668430,66.55,76685.73,0.0,0.98071,1e-05,2.79786]
[1777345668507,66.55,76685.73,0.0,0.98071,1e-05,2.79786]
[1777345669439,66.55,76689.55,0.0,0.98075,1e-05,2.79216]
[1777345673465,66.54,76699.05,0.0,0.98087,1e-05,2.77767]
[1777345674472,66.54,76704.68,0.0,0.98094,1e-05,2.76948]
[1777345676487,66.54,76707.08,0.0,0.98097,1e-05,2.76566]
[1777345678501,66.54,76712.19,0.0,0.98104,1e-05,2.75804]
[1777345679508,66.54,76718.36,0.0,0.98111,1e-05,2.74916]
[1777345680515,66.54,76720.65,0.0,0.98114,1e-05,2.74577]
[1777345681522,66.54,76729.12,0.0,0.98124,1e-05,2.73373]
[1777345682535,66.53,76721.86,0.0,0.98115,1e-05,2.74374]
[1777345683538,66.53,76705.23,0.0,0.98096,1e-05,2.76696]
[1777345684545,66.53,76701.95,0.0,0.98092,1e-05,2.77137]
[1777345688131,66.53,76701.85,0.0,0.98093,1e-05,2.77129]
[1777345689986,66.53,76704.3,0.0,0.98096,1e-05,2.76716]
[1777345690038,66.53,76704.3,0.0,0.98096,1e-05,2.76716]
[1777345693608,66.52,76706.9,0.0,0.981,1e-05,2.76239]
[1777345695685,66.52,76708.41,0.0,0.98102,1e-05,2.76005]
[1777345696153,66.52,76708.41,0.0,0.98102,1e-05,2.76005]
[1777345696201,66.52,76702.08,0.0,0.98095,1e-05,2.76855]
[1777345696629,66.52,76699.34,0.0,0.98092,1e-05,2.77242]
[1777345697636,66.52,76702.3,0.0,0.98095,1e-05,2.76801]
[1777345699981,66.51,76705.03,0.0,0.98099,1e-05,2.76372]
[1777345700693,66.51,76707.26,0.0,0.98102,1e-05,2.76036]
[1777345701493,66.51,76707.26,0.0,0.98102,1e-05,2.76036]
[1777345701557,66.51,76707.26,0.0,0.98102,1e-05,2.76036]
[1777345702708,66.51,76710.02,0.0,0.98105,1e-05,2.75606]
[1777345705736,66.51,76707.87,0.0,0.98103,1e-05,2.75849]
[1777345706744,66.5,76705.05,0.0,0.981,1e-05,2.76226]
[1777345708037,66.5,76705.05,0.0,0.981,1e-05,2.76226]
[1777345708089,66.5,76705.05,0.0,0.981,1e-05,2.76226]
[1777345713800,66.5,76706.72,0.0,0.98105,1e-05,2.75618]
[1777345714804,66.5,76725.34,0.0,0.98126,1e-05,2.72986]
[1777345715811,66.49,76729.91,0.0,0.98132,1e-05,2.72332]
[1777345716655,66.49,76729.91,0.0,0.98132,1e-05,2.72332]
[1777345716708,66.49,76729.91,0.0,0.98132,1e-05,2.72332]
[1777345717825,66.49,76727.48,0.0,0.98129,1e-05,2.72643]
[1777345723168,66.49,76728.59,0.0,0.98131,1e-05,2.72444]
[1777345723327,66.49,76728.59,0.0,0.98131,1e-05,2.72444]
[1777345726887,66.49,76735.45,0.0,0.98139,1e-05,2.71403]
[1777345727896,66.48,76740.75,0.0,0.98146,1e-05,2.70654]
[1777345728902,66.48,76748.22,0.0,0.98154,1e-05,2.69608]
[1777345729909,66.48,76756.98,0.0,0.98164,1e-05,2.68388]
[1777345730916,66.48,76759.2,0.0,0.98167,1e-05,2.68075]
[1777345734139,66.48,76759.22,0.0,0.98167,1e-05,2.68059]
[1777345734186,66.48,76759.22,0.0,0.98167,1e-05,2.68059]
[1777345734240,66.48,76761.26,0.0,0.98169,1e-05,2.67766]
[1777345735952,66.48,76747.78,0.0,0.98154,1e-05,2.69621]
[1777345737262,66.48,76747.78,0.0,0.98154,1e-05,2.69621]
[1777345737468,66.48,76743.64,0.0,0.98149,1e-05,2.7018]
[1777345737569,66.48,76743.64,0.0,0.98149,1e-05,2.7018]
[1777345737669,66.48,76743.64,0.0,0.98149,1e-05,2.7018]
[1777345737966,66.48,76742.2,0.0,0.98148,1e-05,2.7038]
[1777345739206,66.48,76742.2,0.0,0.98148,1e-05,2.7038]
[1777345739225,66.48,76737.47,0.0,0.98143,1e-05,2.71016]
[1777345739942,66.48,76737.47,0.0,0.98143,1e-05,2.71016]
[1777345740074,66.48,76737.47,0.0,0.98143,1e-05,2.71016]
[1777345743001,66.48,76732.31,0.0,0.98137,1e-05,2.71698]
[1777345747863,66.47,76735.48,0.0,0.98141,1e-05,2.71205]
[1777345747971,66.47,76735.48,0.0,0.98141,1e-05,2.71205]
[1777345753089,66.47,76739.2,0.0,0.98146,1e-05,2.70629]
[1777345753120,66.47,76739.2,0.0,0.98146,1e-05,2.70629]
[1777345753137,66.47,76746.24,0.0,0.98154,1e-05,2.69631]
[1777345754005,66.47,76746.24,0.0,0.98154,1e-05,2.69631]
[1777345754063,66.47,76746.24,0.0,0.98154,1e-05,2.69631]
[1777345754164,66.47,76746.02,0.0,0.98154,1e-05,2.69652]
[1777345757931,66.47,76746.33,0.0,0.98154,1e-05,2.696]
[1777345757984,66.47,76746.33,0.0,0.98154,1e-05,2.696]
[1777345763141,66.46,76750.42,0.0,0.98159,1e-05,2.68965]
[1777345767113,66.46,76749.12,0.0,0.98158,1e-05,2.6912]
[1777345767165,66.46,76749.12,0.0,0.98158,1e-05,2.6912]
[1777345768573,66.46,76748.26,0.0,0.98157,1e-05,2.69222]
[1777345769183,66.46,76748.21,0.0,0.98157,1e-05,2.6922]
[1777345774219,66.46,76748.04,0.0,0.98159,1e-05,2.68977]
[1777345776660,66.46,76748.37,0.0,0.98159,1e-05,2.68915]
[1777345776721,66.46,76748.37,0.0,0.98159,1e-05,2.68915]
[1777345783282,66.45,76749.14,0.0,0.98161,1e-05,2.68752]
[1777345784765,66.45,76749.03,0.0,0.98161,1e-05,2.68759]
[1777345784817,66.45,76749.03,0.0,0.98161,1e-05,2.68759]
[1777345785263,66.45,76749.03,0.0,0.98161,1e-05,2.68759]
[1777345785272,66.45,76749.03,0.0,0.98161,1e-05,2.68759]
[1777345785364,66.45,76749.03,0.0,0.98161,1e-05,2.68751]
[1777345789661,66.45,76750.41,0.0,0.98163,1e-05,2.68528]
[1777345789713,66.45,76750.41,0.0,0.98163,1e-05,2.68528]
[1777345791338,66.45,76756.36,0.0,0.98169,1e-05,2.67693]
[1777345794358,66.45,76759.69,0.0,0.98173,1e-05,2.67218]
[1777345798387,66.45,76763.59,0.0,0.98178,1e-05,2.66661]
[1777345799778,66.45,76763.82,0.0,0.98178,1e-05,2.66626]
[1777345799830,66.45,76763.82,0.0,0.98178,1e-05,2.66626]
[1777345800283,66.45,76763.82,0.0,0.98178,1e-05,2.66626]
[1777345800329,66.45,76763.82,0.0,0.98178,1e-05,2.66626]
[1777345800401,66.45,76763.78,0.0,0.98178,1e-05,2.66627]
[1777345802414,66.45,76776.39,0.0,0.98192,1e-05,2.64893]
[1777345803422,66.45,76781.9,0.0,0.98199,1e-05,2.6414]
[1777345805436,66.45,76777.78,0.0,0.98194,1e-05,2.64702]
[1777345805902,66.45,76777.78,0.0,0.98194,1e-05,2.64702]
[1777345805954,66.45,76777.78,0.0,0.98194,1e-05,2.64702]
[1777345810826,66.45,76777.44,0.0,0.98194,1e-05,2.64744]
[1777345810878,66.45,76777.44,0.0,0.98194,1e-05,2.64744]
[1777345811108,66.45,76777.44,0.0,0.98194,1e-05,2.64744]
[1777345811136,66.45,76777.44,0.0,0.98194,1e-05,2.64744]
[1777345811478,66.45,76778.81,0.0,0.98195,1e-05,2.64556]
[1777345812486,66.45,76782.21,0.0,0.98199,1e-05,2.64092]
[1777345817520,66.45,76781.71,0.0,0.98198,1e-05,2.64159]
[1777345817824,66.45,76781.71,0.0,0.98198,1e-05,2.64159]
[1777345817876,66.45,76781.71,0.0,0.98198,1e-05,2.64159]
[1777345820540,66.45,76777.19,0.0,0.98193,1e-05,2.64774]
[1777345822555,66.45,76780.63,0.0,0.98197,1e-05,2.64301]
[1777345823340,66.45,76780.63,0.0,0.98197,1e-05,2.64301]
[1777345823392,66.45,76780.63,0.0,0.98197,1e-05,2.64301]
[1777345823737,66.45,76781.55,0.0,0.98198,1e-05,2.64175]
[1777345823776,66.45,76781.55,0.0,0.98198,1e-05,2.64175]
[1777345824569,66.45,76782.32,0.0,0.98199,1e-05,2.6407]
[1777345825576,66.45,76785.53,0.0,0.98203,1e-05,2.63632]
[1777345828700,66.45,76787.06,0.0,0.98204,1e-05,2.63424]
[1777345828732,66.45,76787.06,0.0,0.98204,1e-05,2.63424]
[1777345834848,66.45,76787.06,0.0,0.98206,1e-05,2.63207]
[1777345834900,66.45,76787.06,0.0,0.98206,1e-05,2.63207]
[1777345835377,66.45,76787.06,0.0,0.98206,1e-05,2.63207]
[1777345835428,66.45,76787.06,0.0,0.98206,1e-05,2.63207]
[1777345835469,66.45,76787.06,0.0,0.98206,1e-05,2.63209]
[1777345840681,66.45,76788.75,0.0,0.98208,1e-05,2.62982]
[1777345845716,66.45,76788.26,0.0,0.98207,1e-05,2.63054]
[1777345855787,66.45,76788.13,0.0,0.98207,1e-05,2.63082]
[1777345860822,66.45,76788.49,0.0,0.98207,1e-05,2.63039]
[1777345865857,66.45,76787.39,0.0,0.98206,1e-05,2.63195]
[1777345867020,66.45,76787.39,0.0,0.98206,1e-05,2.63195]
[1777345873428,66.45,76786.82,0.0,0.98205,1e-05,2.63274]
[1777345873956,66.45,76786.82,0.0,0.98205,1e-05,2.6328]
[1777345874008,66.45,76786.82,0.0,0.98205,1e-05,2.6328]
[1777345874920,66.45,76781.44,0.0,0.98199,1e-05,2.64013]
[1777345875927,66.45,76778.44,0.0,0.98196,1e-05,2.64422]
[1777345880961,66.45,76777.9,0.0,0.98195,1e-05,2.64489]
[1777345885997,66.45,76777.85,0.0,0.98195,1e-05,2.64489]
[1777345890040,66.45,76774.53,0.0,0.98192,1e-05,2.64936]
[1777345895077,66.45,76777.08,0.0,0.98196,1e-05,2.64357]
[1777345902125,66.45,76778.39,0.0,0.98198,1e-05,2.6417]
[1777345904140,66.45,76773.99,0.0,0.98193,1e-05,2.64768]
[1777345909175,66.45,76773.97,0.0,0.98193,1e-05,2.64759]
[1777345914209,66.45,76774.06,0.0,0.98193,1e-05,2.64735]
[1777345916519,66.45,76770.16,0.0,0.98189,1e-05,2.65262]
[1777345919245,66.45,76764.12,0.0,0.98182,1e-05,2.66083]
[1777345921260,66.44,76760.29,0.0,0.98178,1e-05,2.66601]
[1777345926295,66.44,76760.29,0.0,0.98178,1e-05,2.66574]
[1777345926766,66.44,76760.29,0.0,0.98178,1e-05,2.66574]
[1777345926929,66.44,76760.29,0.0,0.98178,1e-05,2.66574]
[1777345928337,66.44,76761.12,0.0,0.98179,1e-05,2.66455]
[1777345934351,66.44,76759.39,0.0,0.98177,1e-05,2.66646]
[1777345936462,66.44,76759.35,0.0,0.98177,1e-05,2.66646]
[1777345936510,66.44,76759.35,0.0,0.98177,1e-05,2.66646]
[1777345936610,66.44,76759.8,0.0,0.98178,1e-05,2.66578]
[1777345938045,66.44,76759.91,0.0,0.98178,1e-05,2.66557]
[1777345938062,66.44,76759.91,0.0,0.98178,1e-05,2.66557]
[1777345938379,66.44,76762.89,0.0,0.98181,1e-05,2.66143]
[1777345943414,66.44,76765.02,0.0,0.98184,1e-05,2.65828]
[1777345948568,66.44,76765.36,0.0,0.98184,1e-05,2.65768]
[1777345948581,66.44,76765.36,0.0,0.98184,1e-05,2.65768]
[1777345949198,66.44,76764.9,0.0,0.98184,1e-05,2.65822]
[1777345949205,66.44,76764.9,0.0,0.98184,1e-05,2.65822]
[1777345949456,66.44,76763.57,0.0,0.98183,1e-05,2.66]
[1777345954491,66.43,76763.92,0.0,0.98185,1e-05,2.65708]
[1777345959525,66.43,76765.98,0.0,0.98187,1e-05,2.65404]
[1777345960538,66.43,76765.98,0.0,0.98187,1e-05,2.65404]
[1777345967582,66.43,76765.93,0.0,0.98187,1e-05,2.65383]
[1777345970908,66.43,76765.82,0.0,0.98187,1e-05,2.65391]
[1777345970958,66.43,76765.82,0.0,0.98187,1e-05,2.65391]
[1777345971610,66.43,76765.54,0.0,0.98187,1e-05,2.65423]
[1777345976645,66.43,76767.11,0.0,0.98189,1e-05,2.65194]
[1777345981680,66.43,76768.11,0.0,0.9819,1e-05,2.65045]
[1777345986715,66.43,76767.36,0.0,0.98189,1e-05,2.65136]
[1777345991750,66.43,76768.07,0.0,0.9819,1e-05,2.65027]
[1777345995777,66.43,76762.54,0.0,0.98184,1e-05,2.65775]
[1777346000813,66.43,76764.34,0.0,0.98186,1e-05,2.65513]
[1777346005848,66.43,76766.12,0.0,0.98188,1e-05,2.65257]
[1777346013904,66.42,76765.36,0.0,0.98189,1e-05,2.6512]
[1777346023973,66.42,76765.36,0.0,0.98189,1e-05,2.651]
[1777346030017,66.42,76764.39,0.0,0.98188,1e-05,2.65221]
[1777346036059,66.42,76764.54,0.0,0.98188,1e-05,2.65188]
[1777346042101,66.42,76764.74,0.0,0.98189,1e-05,2.65149]
[1777346047136,66.42,76766.63,0.0,0.98191,1e-05,2.64881]
[1777346051163,66.42,76769.53,0.0,0.98194,1e-05,2.6448]
[1777346056199,66.42,76769.24,0.0,0.98194,1e-05,2.64516]
[1777346061406,66.42,76768.63,0.0,0.98193,1e-05,2.64599]
[1777346070297,66.42,76768.84,0.0,0.98194,1e-05,2.64556]
[1777346072311,66.42,76765.02,0.0,0.98191,1e-05,2.64855]
[1777346078354,66.42,76763.48,0.0,0.98189,1e-05,2.65054]
[1777346083388,66.42,76763.58,0.0,0.98189,1e-05,2.6503]
[1777346088424,66.42,76764.18,0.0,0.9819,1e-05,2.64938]
[1777346093459,66.42,76764.2,0.0,0.9819,1e-05,2.64925]
[1777346098494,66.42,76766.21,0.0,0.98193,1e-05,2.64639]
[1777346101515,66.42,76761.47,0.0,0.98187,1e-05,2.65282]
[1777346106550,66.42,76763.32,0.0,0.98189,1e-05,2.65014]
[1777346107557,66.42,76766.77,0.0,0.98193,1e-05,2.64541]
[1777346112591,66.41,76766.96,0.0,0.98194,1e-05,2.6451]
[1777346117627,66.41,76765.87,0.0,0.98192,1e-05,2.64653]
[1777346122662,66.41,76764.05,0.0,0.9819,1e-05,2.64895]
[1777346127697,66.41,76761.87,0.0,0.98188,1e-05,2.65184]
[1777346132732,66.41,76761.69,0.0,0.98189,1e-05,2.64976]
[1777346137768,66.41,76767.94,0.0,0.98196,1e-05,2.64112]
[1777346141796,66.41,76774.2,0.0,0.98203,1e-05,2.63257]
[1777346142803,66.41,76777.9,0.0,0.98208,1e-05,2.62754]
[1777346147837,66.41,76777.63,0.0,0.98207,1e-05,2.62799]
[1777346152873,66.41,76778.98,0.0,0.98209,1e-05,2.62625]
[1777346156901,66.41,76782.98,0.0,0.98213,1e-05,2.6209]
[1777346161939,66.41,76782.19,0.0,0.98212,1e-05,2.62211]
[1777346163950,66.41,76787.04,0.0,0.98217,1e-05,2.61558]
[1777346168985,66.42,76785.94,0.0,0.98216,1e-05,2.61727]
[1777346170999,66.42,76781.8,0.0,0.98211,1e-05,2.62295]
[1777346176034,66.42,76775.03,0.0,0.98204,1e-05,2.6323]
[1777346181676,66.42,76774.44,0.0,0.98203,1e-05,2.63315]
[1777346186104,66.42,76779.21,0.0,0.98208,1e-05,2.62673]
[1777346192146,66.42,76780.56,0.0,0.98211,1e-05,2.62284]
[1777346196174,66.42,76785.18,0.0,0.98216,1e-05,2.61668]
[1777346201209,66.42,76787.65,0.0,0.98219,1e-05,2.61355]
[1777346206244,66.42,76787.18,0.0,0.98218,1e-05,2.6144]
[1777346211279,66.42,76786.69,0.0,0.98217,1e-05,2.61527]
[1777346216314,66.42,76788.7,0.0,0.98219,1e-05,2.61274]
[1777346222356,66.43,76788.77,0.0,0.98219,1e-05,2.61288]
[1777346231419,66.43,76791.63,0.0,0.98222,1e-05,2.60935]
[1777346235499,66.43,76792.47,0.0,0.98223,1e-05,2.60835]
[1777346235551,66.43,76792.47,0.0,0.98223,1e-05,2.60835]
[1777346241379,66.43,76792.28,0.0,0.98223,1e-05,2.60888]
[1777346241431,66.43,76792.28,0.0,0.98223,1e-05,2.60888]
[1777346241489,66.43,76791.41,0.0,0.98222,1e-05,2.6101]
[1777346245523,66.43,76789.39,0.0,0.98219,1e-05,2.61295]
[1777346246786,66.43,76788.6,0.0,0.98218,1e-05,2.61406]
[1777346246827,66.43,76781.54,0.0,0.9821,1e-05,2.6237]
[1777346247533,66.43,76774.37,0.0,0.98202,1e-05,2.63345]
[1777346249547,66.43,76773.49,0.0,0.98201,1e-05,2.63467]
[1777346254582,66.43,76773.42,0.0,0.98203,1e-05,2.63256]
[1777346259625,66.43,76773.42,0.0,0.98203,1e-05,2.63258]
[1777346260391,66.43,76773.42,0.0,0.98203,1e-05,2.63258]
[1777346260617,66.43,76773.42,0.0,0.98203,1e-05,2.63258]
[1777346260663,66.43,76773.42,0.0,0.98203,1e-05,2.63258]
[1777346260764,66.43,76773.42,0.0,0.98203,1e-05,2.63259]
[1777346272715,66.43,76773.56,0.0,0.98203,1e-05,2.63249]
[1777346278016,66.43,76773.56,0.0,0.98203,1e-05,2.63249]
[1777346278065,66.43,76773.56,0.0,0.98203,1e-05,2.63249]
[1777346278757,66.43,76776.18,0.0,0.98206,1e-05,2.62898]
[1777346283793,66.43,76778.27,0.0,0.98208,1e-05,2.62624]
[1777346289835,66.43,76779.43,0.0,0.98209,1e-05,2.62479]
[1777346295877,66.43,76780.58,0.0,0.9821,1e-05,2.62338]
[1777346300914,66.44,76782.47,0.0,0.98212,1e-05,2.62094]
[1777346306956,66.44,76784.78,0.0,0.98215,1e-05,2.61801]
[1777346314005,66.44,76788.73,0.0,0.9822,1e-05,2.61072]
[1777346317350,66.44,76790.43,0.0,0.98222,1e-05,2.60857]
[1777346317403,66.44,76790.43,0.0,0.98222,1e-05,2.60857]
[1777346318033,66.44,76787.69,0.0,0.98219,1e-05,2.61233]
[1777346323067,66.44,76785.6,0.0,0.98217,1e-05,2.61535]
[1777346323418,66.44,76785.6,0.0,0.98217,1e-05,2.61535]
[1777346323470,66.44,76785.6,0.0,0.98217,1e-05,2.61535]
[1777346324075,66.44,76785.19,0.0,0.98216,1e-05,2.61594]
[1777346327522,66.44,76786.19,0.0,0.98217,1e-05,2.61469]
[1777346327543,66.44,76786.19,0.0,0.98217,1e-05,2.61469]
[1777346329110,66.44,76783.47,0.0,0.98214,1e-05,2.61844]
[1777346330624,66.44,76783.47,0.0,0.98214,1e-05,2.61844]
[1777346336561,66.44,76782.82,0.0,0.98213,1e-05,2.61946]
[1777346336613,66.44,76782.82,0.0,0.98213,1e-05,2.61946]
[1777346336714,66.44,76783.0,0.0,0.98213,1e-05,2.61927]
[1777346342201,66.44,76773.13,0.0,0.98202,1e-05,2.63282]
[1777346343882,66.44,76773.13,0.0,0.98202,1e-05,2.63282]
[1777346343935,66.44,76773.13,0.0,0.98202,1e-05,2.63282]
[1777346343943,66.44,76766.61,0.0,0.98195,1e-05,2.6417]
[1777346349252,66.44,76768.4,0.0,0.98197,1e-05,2.6392]
[1777346350294,66.44,76768.4,0.0,0.98197,1e-05,2.6392]
[1777346350346,66.44,76768.4,0.0,0.98197,1e-05,2.6392]
[1777346350734,66.44,76768.4,0.0,0.98197,1e-05,2.6392]
[1777346350785,66.44,76768.4,0.0,0.98197,1e-05,2.6392]
[1777346350835,66.44,76769.13,0.0,0.98198,1e-05,2.63819]
[1777346356299,66.44,76768.86,0.0,0.98198,1e-05,2.63854]
[1777346361335,66.44,76768.5,0.0,0.98197,1e-05,2.63901]
[1777346364828,66.44,76768.43,0.0,0.98197,1e-05,2.6391]
[1777346364835,66.44,76768.43,0.0,0.98197,1e-05,2.6391]
[1777346364935,66.44,76766.08,0.0,0.98194,1e-05,2.64229]
[1777346365167,66.44,76766.08,0.0,0.98194,1e-05,2.64229]
[1777346365172,66.44,76766.08,0.0,0.98194,1e-05,2.64229]
[1777346370397,66.44,76764.7,0.0,0.98193,1e-05,2.64412]
[1777346375823,66.44,76764.8,0.0,0.98195,1e-05,2.64175]
[1777346375875,66.44,76764.8,0.0,0.98195,1e-05,2.64175]
[1777346375924,66.44,76764.84,0.0,0.98195,1e-05,2.64167]
[1777346379876,66.44,76765.1,0.0,0.98195,1e-05,2.6413]
[1777346379929,66.44,76765.1,0.0,0.98195,1e-05,2.6413]
[1777346379978,66.44,76760.19,0.0,0.98189,1e-05,2.64799]
[1777346385503,66.44,76758.14,0.0,0.98187,1e-05,2.65068]
[1777346387048,66.44,76758.14,0.0,0.98187,1e-05,2.65068]
[1777346387056,66.44,76758.14,0.0,0.98187,1e-05,2.65068]
[1777346387145,66.44,76758.02,0.0,0.98187,1e-05,2.65079]
[1777346387167,66.44,76758.02,0.0,0.98187,1e-05,2.65079]
[1777346387219,66.44,76758.02,0.0,0.98187,1e-05,2.65079]
[1777346393559,66.44,76754.26,0.0,0.98183,1e-05,2.65577]
[1777346394566,66.44,76738.1,0.0,0.98165,1e-05,2.67796]
[1777346395882,66.44,76738.1,0.0,0.98165,1e-05,2.67796]
[1777346395929,66.44,76738.1,0.0,0.98165,1e-05,2.67796]
[1777346396030,66.44,76735.74,0.0,0.98162,1e-05,2.68106]
[1777346396943,66.44,76735.74,0.0,0.98162,1e-05,2.68106]
[1777346397090,66.44,76735.74,0.0,0.98162,1e-05,2.68106]
[1777346402337,66.44,76736.69,0.0,0.98164,1e-05,2.67932]
[1777346402389,66.44,76736.69,0.0,0.98164,1e-05,2.67932]
[1777346402963,66.44,76736.69,0.0,0.98164,1e-05,2.67932]
[1777346403014,66.44,76736.69,0.0,0.98164,1e-05,2.67932]
[1777346403106,66.44,76736.4,0.0,0.98163,1e-05,2.67957]
[1777346409047,66.43,76737.25,0.0,0.98165,1e-05,2.6781]
[1777346409098,66.43,76737.25,0.0,0.98165,1e-05,2.6781]
[1777346409098,66.43,76736.68,0.0,0.98164,1e-05,2.67874]
[1777346409226,66.43,76736.68,0.0,0.98164,1e-05,2.67874]
[1777346409278,66.43,76736.68,0.0,0.98164,1e-05,2.67874]
[1777346409671,66.43,76737.69,0.0,0.98165,1e-05,2.67735]
[1777346412692,66.43,76741.44,0.0,0.9817,1e-05,2.67196]
[1777346414444,66.43,76742.0,0.0,0.9817,1e-05,2.67112]
[1777346414492,66.43,76742.0,0.0,0.9817,1e-05,2.67112]
[1777346414544,66.43,76742.0,0.0,0.9817,1e-05,2.67112]
[1777346414705,66.43,76742.39,0.0,0.98171,1e-05,2.67052]
[1777346415502,66.43,76742.39,0.0,0.98171,1e-05,2.67052]
[1777346417547,66.43,76744.85,0.0,0.98174,1e-05,2.66702]
[1777346417557,66.43,76744.85,0.0,0.98174,1e-05,2.66702]
[1777346417727,66.43,76746.41,0.0,0.98176,1e-05,2.66481]
[1777346420470,66.43,76747.16,0.0,0.98176,1e-05,2.66368]
[1777346420522,66.43,76747.16,0.0,0.98176,1e-05,2.66368]
[1777346425783,66.43,76750.3,0.0,0.9818,1e-05,2.65911]
[1777346429007,66.43,76751.11,0.0,0.98181,1e-05,2.65792]
[1777346429059,66.43,76751.11,0.0,0.98181,1e-05,2.65792]
[1777346429066,66.43,76751.11,0.0,0.98181,1e-05,2.65792]
[1777346429117,66.43,76751.11,0.0,0.98181,1e-05,2.65792]
[1777346429074,66.43,76751.56,0.0,0.98182,1e-05,2.65723]
[1777346432832,66.43,76754.48,0.0,0.98187,1e-05,2.65091]
[1777346436839,66.43,76754.48,0.0,0.98187,1e-05,2.65082]
[1777346437020,66.43,76754.48,0.0,0.98187,1e-05,2.65082]
[1777346437047,66.43,76754.48,0.0,0.98187,1e-05,2.65082]
[1777346437147,66.43,76759.64,0.0,0.98192,1e-05,2.64374]
[1777346438183,66.43,76759.64,0.0,0.98192,1e-05,2.64374]
[1777346438874,66.43,76759.5,0.0,0.98192,1e-05,2.64391]
[1777346439925,66.43,76759.5,0.0,0.98192,1e-05,2.64391]
[1777346439985,66.43,76757.31,0.0,0.9819,1e-05,2.6469]
[1777346444129,66.43,76756.87,0.0,0.98189,1e-05,2.64746]
[1777346444440,66.43,76755.21,0.0,0.98188,1e-05,2.64971]
[1777346444497,66.43,76755.21,0.0,0.98188,1e-05,2.64971]
[1777346444916,66.43,76751.48,0.0,0.98183,1e-05,2.65481]
[1777346450957,66.42,76752.38,0.0,0.98184,1e-05,2.65344]
[1777346453731,66.42,76752.44,0.0,0.98185,1e-05,2.65328]
[1777346453783,66.42,76752.44,0.0,0.98185,1e-05,2.65328]
[1777346453979,66.42,76748.68,0.0,0.9818,1e-05,2.65841]
[1777346455993,66.42,76746.72,0.0,0.98178,1e-05,2.66103]
[1777346462035,66.42,76747.19,0.0,0.98179,1e-05,2.66013]
[1777346467053,66.42,76747.77,0.0,0.9818,1e-05,2.65917]
[1777346467106,66.42,76747.77,0.0,0.9818,1e-05,2.65917]
[1777346467207,66.42,76750.89,0.0,0.98183,1e-05,2.65485]
[1777346470091,66.42,76754.19,0.0,0.98187,1e-05,2.65023]
[1777346472402,66.42,76755.03,0.0,0.98188,1e-05,2.64904]
[1777346472405,66.42,76755.03,0.0,0.98188,1e-05,2.64904]
[1777346478147,66.42,76754.84,0.0,0.98188,1e-05,2.64917]
[1777346483181,66.42,76754.23,0.0,0.98187,1e-05,2.6499]
[1777346487815,66.42,76754.49,0.0,0.98188,1e-05,2.64947]
[1777346487868,66.42,76754.49,0.0,0.98188,1e-05,2.64947]
[1777346488216,66.42,76756.65,0.0,0.9819,1e-05,2.64649]
[1777346489223,66.42,76758.61,0.0,0.98192,1e-05,2.6438]
[1777346494096,66.42,76759.45,0.0,0.98195,1e-05,2.64042]
[1777346494106,66.42,76759.45,0.0,0.98195,1e-05,2.64042]
[1777346499293,66.42,76758.91,0.0,0.98194,1e-05,2.64116]
[1777346500357,66.42,76758.91,0.0,0.98194,1e-05,2.64116]
[1777346500409,66.42,76758.91,0.0,0.98194,1e-05,2.64116]
[1777346503322,66.42,76762.86,0.0,0.98199,1e-05,2.63576]
[1777346505105,66.42,76762.86,0.0,0.98199,1e-05,2.63576]
[1777346505185,66.42,76762.86,0.0,0.98199,1e-05,2.63576]
[1777346505176,66.42,76766.45,0.0,0.98203,1e-05,2.6309]
[1777346505336,66.42,76773.21,0.0,0.9821,1e-05,2.6217]
[1777346510448,66.42,76773.86,0.0,0.98211,1e-05,2.62096]
[1777346510457,66.42,76773.86,0.0,0.98211,1e-05,2.62096]
[1777346516413,66.42,76774.34,0.0,0.98211,1e-05,2.62053]
[1777346519699,66.42,76774.88,0.0,0.98212,1e-05,2.61982]
[1777346519749,66.42,76774.88,0.0,0.98212,1e-05,2.61982]
[1777346526483,66.42,76776.24,0.0,0.98213,1e-05,2.61821]
[1777346528256,66.42,76776.24,0.0,0.98213,1e-05,2.61821]
[1777346528308,66.42,76776.28,0.0,0.98213,1e-05,2.61821]
[1777346530510,66.42,76779.97,0.0,0.98217,1e-05,2.61326]
[1777346534538,66.42,76781.96,0.0,0.98219,1e-05,2.61071]
[1777346539251,66.42,76781.58,0.0,0.98219,1e-05,2.61134]
[1777346539258,66.42,76781.58,0.0,0.98219,1e-05,2.61134]
[1777346542395,66.42,76780.23,0.0,0.98217,1e-05,2.61332]
[1777346542776,66.42,76780.23,0.0,0.98217,1e-05,2.61332]
[1777346543089,66.42,76772.78,0.0,0.98209,1e-05,2.62348]
[1777346543602,66.42,76766.36,0.0,0.98202,1e-05,2.63221]
[1777346547251,66.42,76766.11,0.0,0.98201,1e-05,2.63256]
[1777346547302,66.42,76766.11,0.0,0.98201,1e-05,2.63256]
[1777346547630,66.42,76763.11,0.0,0.98198,1e-05,2.63665]
[1777346552665,66.42,76763.08,0.0,0.98199,1e-05,2.63447]
[1777346557470,66.42,76762.39,0.0,0.98199,1e-05,2.63541]
[1777346562735,66.42,76761.36,0.0,0.98197,1e-05,2.63681]
[1777346567769,66.42,76760.66,0.0,0.98197,1e-05,2.63775]
[1777346572805,66.42,76760.77,0.0,0.98197,1e-05,2.63758]
[1777346576833,66.42,76748.57,0.0,0.98183,1e-05,2.65424]
[1777346577840,66.42,76747.89,0.0,0.98182,1e-05,2.65514]
[1777346579854,66.42,76745.8,0.0,0.9818,1e-05,2.65793]
[1777346581868,66.42,76740.29,0.0,0.98174,1e-05,2.66541]
[1777346582875,66.42,76737.7,0.0,0.98171,1e-05,2.66892]
[1777346587910,66.42,76737.75,0.0,0.98171,1e-05,2.66854]
[1777346592945,66.42,76737.66,0.0,0.98171,1e-05,2.66837]
[1777346599994,66.42,76738.87,0.0,0.98173,1e-05,2.66633]
[1777346606036,66.42,76738.63,0.0,0.98173,1e-05,2.66636]
[1777346611071,66.41,76739.83,0.0,0.98176,1e-05,2.66225]
[1777346615098,66.41,76734.03,0.0,0.9817,1e-05,2.67006]
[1777346616106,66.41,76731.88,0.0,0.98167,1e-05,2.67298]
[1777346619127,66.41,76728.72,0.0,0.98164,1e-05,2.67716]
[1777346624162,66.41,76728.18,0.0,0.98163,1e-05,2.67751]
[1777346628189,66.41,76730.24,0.0,0.98166,1e-05,2.6744]
[1777346630204,66.41,76735.19,0.0,0.98172,1e-05,2.66745]
[1777346635259,66.41,76734.8,0.0,0.98171,1e-05,2.66776]
[1777346640294,66.4,76737.08,0.0,0.98174,1e-05,2.66438]
[1777346644322,66.4,76740.0,0.0,0.98178,1e-05,2.6602]
[1777346649357,66.4,76739.91,0.0,0.98178,1e-05,2.66014]
[1777346652377,66.4,76737.66,0.0,0.98175,1e-05,2.66312]
[1777346655399,66.4,76733.88,0.0,0.98171,1e-05,2.6682]
[1777346656406,66.4,76731.41,0.0,0.98168,1e-05,2.67155]
[1777346661442,66.4,76731.91,0.0,0.98169,1e-05,2.67058]
[1777346666477,66.4,76732.3,0.0,0.9817,1e-05,2.66976]
[1777346671511,66.4,76734.28,0.0,0.98174,1e-05,2.66455]
[1777346680575,66.39,76735.62,0.0,0.98176,1e-05,2.66232]
[1777346681582,66.39,76731.04,0.0,0.9817,1e-05,2.66858]
[1777346683596,66.39,76727.98,0.0,0.98167,1e-05,2.67269]
[1777346684603,66.39,76712.36,0.0,0.98149,1e-05,2.69426]
[1777346685697,66.39,76712.36,0.0,0.98149,1e-05,2.69426]
[1777346686072,66.39,76712.36,0.0,0.98149,1e-05,2.69426]
[1777346686121,66.39,76712.46,0.0,0.98149,1e-05,2.69402]
[1777346687624,66.39,76710.55,0.0,0.98147,1e-05,2.69648]
[1777346692658,66.39,76708.63,0.0,0.98146,1e-05,2.69862]
[1777346697292,66.39,76708.76,0.0,0.98146,1e-05,2.69811]
[1777346697393,66.39,76708.76,0.0,0.98146,1e-05,2.69811]
[1777346700550,66.38,76709.24,0.0,0.98147,1e-05,2.69723]
[1777346701723,66.38,76715.45,0.0,0.98154,1e-05,2.68817]
[1777346707765,66.38,76715.7,0.0,0.98155,1e-05,2.68726]
[1777346708550,66.38,76715.7,0.0,0.98155,1e-05,2.68726]
[1777346708898,66.38,76715.7,0.0,0.98155,1e-05,2.68726]
[1777346709000,66.38,76714.3,0.0,0.98153,1e-05,2.68911]
[1777346709673,66.38,76714.3,0.0,0.98153,1e-05,2.68911]
[1777346709779,66.38,76713.39,0.0,0.98152,1e-05,2.69027]
[1777346714814,66.37,76714.9,0.0,0.98155,1e-05,2.68767]
[1777346719849,66.37,76715.55,0.0,0.98156,1e-05,2.68626]
[1777346720941,66.37,76715.55,0.0,0.98156,1e-05,2.68626]
[1777346720993,66.37,76715.55,0.0,0.98156,1e-05,2.68626]
[1777346721152,66.37,76719.26,0.0,0.9816,1e-05,2.68103]
[1777346723877,66.37,76721.9,0.0,0.98163,1e-05,2.67711]
[1777346725584,66.37,76722.23,0.0,0.98164,1e-05,2.67657]
[1777346725642,66.37,76722.23,0.0,0.98164,1e-05,2.67649]
[1777346726898,66.37,76728.01,0.0,0.9817,1e-05,2.66842]
[1777346732502,66.37,76727.57,0.0,0.9817,1e-05,2.66877]
[1777346733946,66.37,76733.85,0.0,0.98179,1e-05,2.65771]
[1777346738982,66.36,76733.92,0.0,0.98179,1e-05,2.65738]
[1777346744021,66.36,76735.14,0.0,0.98181,1e-05,2.65549]
[1777346751070,66.36,76735.47,0.0,0.98181,1e-05,2.65475]
[1777346756105,66.36,76735.43,0.0,0.98181,1e-05,2.65461]
[1777346761140,66.36,76735.36,0.0,0.98181,1e-05,2.65452]
[1777346762989,66.36,76735.36,0.0,0.98181,1e-05,2.65452]
[1777346763004,66.36,76735.36,0.0,0.98181,1e-05,2.65452]
[1777346763038,66.36,76735.36,0.0,0.98182,1e-05,2.65445]
[1777346765958,66.36,76735.36,0.0,0.98182,1e-05,2.65445]
[1777346765996,66.36,76735.36,0.0,0.98182,1e-05,2.65434]
[1777346771037,66.36,76735.49,0.0,0.98182,1e-05,2.65401]
[1777346771210,66.36,76735.5,0.0,0.98182,1e-05,2.65396]
[1777346777255,66.36,76730.89,0.0,0.98177,1e-05,2.66009]
[1777346777559,66.36,76730.89,0.0,0.98177,1e-05,2.66009]
[1777346777817,66.36,76730.89,0.0,0.98177,1e-05,2.66009]
[1777346778262,66.36,76723.62,0.0,0.98169,1e-05,2.67007]
[1777346779403,66.36,76723.62,0.0,0.98169,1e-05,2.67007]
[1777346779430,66.35,76719.03,0.0,0.98163,1e-05,2.6763]
[1777346785311,66.35,76717.54,0.0,0.98162,1e-05,2.67799]
[1777346790346,66.35,76715.92,0.0,0.98161,1e-05,2.67977]
[1777346793367,66.35,76712.75,0.0,0.98159,1e-05,2.6817]
[1777346798401,66.35,76713.26,0.0,0.98159,1e-05,2.68062]
[1777346803437,66.34,76712.62,0.0,0.98159,1e-05,2.68116]
[1777346804444,66.34,76708.81,0.0,0.98155,1e-05,2.68637]
[1777346809479,66.34,76708.53,0.0,0.98155,1e-05,2.68635]
[1777346816528,66.34,76708.04,0.0,0.98155,1e-05,2.68644]
[1777346820556,66.34,76712.96,0.0,0.9816,1e-05,2.67937]
[1777346824583,66.33,76716.32,0.0,0.98165,1e-05,2.67436]
[1777346829620,66.33,76717.96,0.0,0.98167,1e-05,2.67177]
[1777346830626,66.33,76743.18,0.0,0.98195,1e-05,2.63704]
[1777346831925,66.33,76743.18,0.0,0.98195,1e-05,2.63704]
[1777346831954,66.33,76743.18,0.0,0.98195,1e-05,2.63704]
[1777346832055,66.33,76749.89,0.0,0.98203,1e-05,2.62788]
[1777346833209,66.33,76749.89,0.0,0.98203,1e-05,2.62788]
[1777346834655,66.33,76757.05,0.0,0.98211,1e-05,2.61819]
[1777346835662,66.33,76759.35,0.0,0.98213,1e-05,2.61509]
[1777346841705,66.33,76757.47,0.0,0.98211,1e-05,2.61788]
[1777346846014,66.33,76757.26,0.0,0.98211,1e-05,2.61828]
[1777346846365,66.33,76757.26,0.0,0.98211,1e-05,2.61828]
[1777346846407,66.34,76757.76,0.0,0.98211,1e-05,2.61767]
[1777346847943,66.34,76757.77,0.0,0.98211,1e-05,2.61766]
[1777346850768,66.34,76760.64,0.0,0.98214,1e-05,2.61391]
[1777346854544,66.34,76761.63,0.0,0.98217,1e-05,2.61047]
[1777346854631,66.34,76761.63,0.0,0.98217,1e-05,2.61047]
[1777346859096,66.34,76762.42,0.0,0.98218,1e-05,2.60966]
[1777346859599,66.34,76762.42,0.0,0.98218,1e-05,2.60966]
[1777346859887,66.34,76762.41,0.0,0.98217,1e-05,2.60973]
[1777346859987,66.34,76758.13,0.0,0.98213,1e-05,2.61559]
[1777346866880,66.34,76758.49,0.0,0.98213,1e-05,2.61541]
[1777346871915,66.34,76758.9,0.0,0.98213,1e-05,2.61508]
[1777346877985,66.34,76758.25,0.0,0.98212,1e-05,2.61609]
[1777346878037,66.34,76758.25,0.0,0.98212,1e-05,2.61609]
[1777346885007,66.35,76759.11,0.0,0.98213,1e-05,2.61536]
[1777346886041,66.35,76759.11,0.0,0.98213,1e-05,2.61536]
[1777346886097,66.35,76759.11,0.0,0.98213,1e-05,2.61536]
[1777346891617,66.35,76759.51,0.0,0.98213,1e-05,2.61503]
[1777346891627,66.35,76759.51,0.0,0.98213,1e-05,2.61503]
[1777346897563,66.35,76758.51,0.0,0.98212,1e-05,2.61668]
[1777346897615,66.35,76758.51,0.0,0.98212,1e-05,2.61668]
[1777346898097,66.35,76761.88,0.0,0.98215,1e-05,2.61219]
[1777346903132,66.35,76762.65,0.0,0.98216,1e-05,2.61141]
[1777346907160,66.35,76768.34,0.0,0.98222,1e-05,2.60391]
[1777346908007,66.35,76768.34,0.0,0.98222,1e-05,2.60391]
[1777346908050,66.35,76768.34,0.0,0.98222,1e-05,2.60391]
[1777346908167,66.35,76774.91,0.0,0.9823,1e-05,2.59509]
[1777346910181,66.35,76776.88,0.0,0.98232,1e-05,2.5926]
[1777346912222,66.35,76779.21,0.0,0.98235,1e-05,2.58735]
[1777346912274,66.35,76779.21,0.0,0.98235,1e-05,2.58735]
[1777346912388,66.35,76781.36,0.0,0.98238,1e-05,2.58454]
[1777346913363,66.35,76781.36,0.0,0.98238,1e-05,2.58454]
[1777346916222,66.36,76783.49,0.0,0.9824,1e-05,2.58206]
[1777346921309,66.36,76783.14,0.0,0.98239,1e-05,2.58263]
[1777346924279,66.36,76779.42,0.0,0.98235,1e-05,2.58829]
[1777346926293,66.36,76781.86,0.0,0.98237,1e-05,2.58519]
[1777346931573,66.36,76781.93,0.0,0.98237,1e-05,2.58528]
[1777346931715,66.37,76782.69,0.0,0.98238,1e-05,2.58464]
[1777346932154,66.37,76782.69,0.0,0.98238,1e-05,2.58464]
[1777346932203,66.37,76782.69,0.0,0.98238,1e-05,2.58464]
[1777346932335,66.37,76783.77,0.0,0.98239,1e-05,2.58319]
[1777346933683,66.37,76783.77,0.0,0.98239,1e-05,2.58319]
[1777346933708,66.37,76783.73,0.0,0.98239,1e-05,2.58344]
[1777346939191,66.37,76783.52,0.0,0.98238,1e-05,2.58402]
[1777346939561,66.37,76783.52,0.0,0.98238,1e-05,2.58402]
[1777346939594,66.37,76790.53,0.0,0.98246,1e-05,2.5749]
[1777346942406,66.37,76791.4,0.0,0.98246,1e-05,2.57397]
[1777346947326,66.37,76791.55,0.0,0.98246,1e-05,2.57424]
[1777346947441,66.37,76751.33,0.0,0.98202,1e-05,2.62875]
[1777346948447,66.38,76744.19,0.0,0.98193,1e-05,2.63966]
[1777346948763,66.38,76744.19,0.0,0.98193,1e-05,2.63966]
[1777346949455,66.38,76746.07,0.0,0.98195,1e-05,2.63711]
[1777346957511,66.38,76747.11,0.0,0.98196,1e-05,2.63575]
[1777346959526,66.38,76750.95,0.0,0.982,1e-05,2.63053]
[1777346962499,66.38,76750.34,0.0,0.98199,1e-05,2.6314]
[1777346962506,66.38,76750.34,0.0,0.98199,1e-05,2.6314]
[1777346963308,66.38,76750.32,0.0,0.98199,1e-05,2.63144]
[1777346963381,66.38,76750.32,0.0,0.98199,1e-05,2.63144]
[1777346963554,66.38,76750.38,0.0,0.98199,1e-05,2.63137]
[1777346970606,66.38,76751.01,0.0,0.982,1e-05,2.63062]
[1777346971613,66.38,76761.29,0.0,0.98213,1e-05,2.61444]
[1777346972323,66.38,76761.29,0.0,0.98213,1e-05,2.61444]
[1777346972579,66.38,76761.29,0.0,0.98213,1e-05,2.61444]
[1777346972656,66.38,76761.29,0.0,0.98213,1e-05,2.61444]
[1777346972696,66.38,76761.29,0.0,0.98213,1e-05,2.61444]
[1777346972620,66.38,76763.31,0.0,0.98215,1e-05,2.61174]
[1777346973626,66.38,76764.67,0.0,0.98217,1e-05,2.60995]
[1777346978661,66.39,76764.89,0.0,0.98217,1e-05,2.60992]
[1777346981139,66.39,76764.31,0.0,0.98216,1e-05,2.61081]
[1777346981188,66.39,76764.31,0.0,0.98216,1e-05,2.61081]
[1777346981526,66.39,76764.31,0.0,0.98216,1e-05,2.61081]
[1777346981575,66.39,76764.31,0.0,0.98216,1e-05,2.61081]
[1777346981627,66.39,76764.31,0.0,0.98216,1e-05,2.61087]
[1777346986718,66.39,76763.85,0.0,0.98215,1e-05,2.61175]
[1777346991753,66.39,76764.13,0.0,0.98215,1e-05,2.61162]
[1777346996788,66.39,76764.97,0.0,0.98216,1e-05,2.61074]
[1777347001534,66.39,76764.71,0.0,0.98216,1e-05,2.61125]
[1777347001587,66.39,76764.71,0.0,0.98216,1e-05,2.61125]
[1777347001590,66.39,76771.44,0.0,0.98223,1e-05,2.60226]
[1777347002107,66.39,76771.44,0.0,0.98223,1e-05,2.60226]
[1777347002368,66.39,76771.44,0.0,0.98223,1e-05,2.60226]
[1777347002548,66.39,76771.44,0.0,0.98223,1e-05,2.60226]
[1777347002613,66.39,76776.27,0.0,0.98228,1e-05,2.59581]
[1777347003837,66.39,76779.96,0.0,0.98232,1e-05,2.59091]
[1777347005767,66.39,76779.96,0.0,0.98232,1e-05,2.59091]
[1777347005775,66.39,76779.96,0.0,0.98232,1e-05,2.59091]
[1777347004844,66.39,76776.67,0.0,0.98229,1e-05,2.59544]
[1777347005851,66.39,76770.62,0.0,0.98222,1e-05,2.60369]
[1777347010885,66.4,76769.47,0.0,0.9822,1e-05,2.60556]
[1777347015921,66.4,76769.49,0.0,0.9822,1e-05,2.60582]
[1777347021534,66.4,76769.14,0.0,0.9822,1e-05,2.60651]
[1777347021577,66.4,76769.14,0.0,0.9822,1e-05,2.60651]
[1777347021883,66.4,76768.97,0.0,0.98219,1e-05,2.60685]
[1777347021926,66.4,76768.97,0.0,0.98219,1e-05,2.60685]
[1777347022080,66.4,76768.53,0.0,0.98219,1e-05,2.60745]
[1777347029012,66.4,76767.57,0.0,0.98217,1e-05,2.60911]
[1777347034047,66.4,76769.45,0.0,0.98221,1e-05,2.60463]
[1777347039082,66.41,76768.82,0.0,0.9822,1e-05,2.60577]
[1777347044118,66.41,76769.08,0.0,0.9822,1e-05,2.60569]
[1777347049151,66.41,76768.92,0.0,0.98219,1e-05,2.60617]
[1777347055194,66.41,76768.74,0.0,0.98219,1e-05,2.60674]
[1777347056155,66.41,76768.74,0.0,0.98219,1e-05,2.60674]
[1777347056206,66.41,76768.74,0.0,0.98219,1e-05,2.60674]
[1777347056480,66.41,76768.74,0.0,0.98219,1e-05,2.60674]
[1777347056527,66.41,76768.74,0.0,0.98219,1e-05,2.60674]
[1777347056581,66.41,76768.74,0.0,0.98219,1e-05,2.60679]
[1777347059970,66.41,76770.63,0.0,0.98221,1e-05,2.60439]
[1777347060212,66.41,76770.63,0.0,0.98221,1e-05,2.60439]
[1777347060343,66.41,76770.63,0.0,0.98221,1e-05,2.60439]
[1777347060411,66.41,76770.63,0.0,0.98221,1e-05,2.60439]
[1777347060444,66.41,76780.11,0.0,0.98231,1e-05,2.59164]
[1777347061236,66.41,76774.91,0.0,0.98226,1e-05,2.59874]
[1777347065077,66.41,76773.15,0.0,0.98224,1e-05,2.6013]
[1777347065129,66.41,76773.15,0.0,0.98224,1e-05,2.6013]
[1777347065259,66.41,76773.15,0.0,0.98224,1e-05,2.6013]
[1777347065312,66.41,76773.15,0.0,0.98224,1e-05,2.6013]
[1777347065331,66.41,76773.55,0.0,0.98224,1e-05,2.60082]
[1777347069291,66.42,76769.14,0.0,0.98219,1e-05,2.60701]
[1777347070418,66.42,76769.14,0.0,0.98219,1e-05,2.60701]
[1777347070472,66.42,76769.14,0.0,0.98219,1e-05,2.60701]
[1777347076636,66.42,76768.53,0.0,0.98218,1e-05,2.60803]
[1777347076687,66.42,76768.53,0.0,0.98218,1e-05,2.60803]
[1777347076946,66.42,76768.53,0.0,0.98218,1e-05,2.60822]
[1777347077216,66.42,76768.53,0.0,0.98218,1e-05,2.60822]
[1777347077348,66.42,76769.09,0.0,0.98218,1e-05,2.60746]
[1777347078355,66.42,76765.74,0.0,0.98215,1e-05,2.61205]
[1777347080370,66.42,76762.35,0.0,0.98211,1e-05,2.61672]
[1777347081678,66.42,76762.35,0.0,0.98211,1e-05,2.61672]
[1777347081682,66.42,76762.35,0.0,0.98211,1e-05,2.61672]
[1777347087625,66.42,76762.67,0.0,0.98211,1e-05,2.61644]
[1777347087674,66.42,76762.67,0.0,0.98211,1e-05,2.61644]
[1777347087932,66.42,76762.9,0.0,0.98211,1e-05,2.61623]
[1777347087983,66.42,76762.9,0.0,0.98211,1e-05,2.61623]
[1777347088425,66.42,76763.47,0.0,0.98212,1e-05,2.61545]
[1777347093461,66.42,76763.02,0.0,0.98213,1e-05,2.61404]
[1777347096703,66.42,76763.02,0.0,0.98213,1e-05,2.61404]
[1777347096709,66.42,76763.02,0.0,0.98213,1e-05,2.61404]
[1777347102524,66.42,76760.91,0.0,0.9821,1e-05,2.6172]
[1777347105906,66.42,76760.78,0.0,0.9821,1e-05,2.61747]
[1777347105966,66.42,76760.78,0.0,0.9821,1e-05,2.61747]
[1777347106244,66.42,76760.78,0.0,0.9821,1e-05,2.61747]
[1777347106271,66.42,76760.78,0.0,0.9821,1e-05,2.61747]
[1777347106325,66.42,76760.78,0.0,0.9821,1e-05,2.6175]
[1777347115615,66.43,76760.07,0.0,0.98209,1e-05,2.61875]
[1777347120650,66.43,76760.01,0.0,0.98209,1e-05,2.61899]
[1777347126667,66.43,76759.88,0.0,0.98208,1e-05,2.6192]
[1777347126673,66.43,76759.88,0.0,0.98208,1e-05,2.6192]
[1777347132736,66.43,76759.67,0.0,0.98208,1e-05,2.61985]
[1777347134655,66.43,76759.66,0.0,0.98208,1e-05,2.6199]
[1777347134707,66.43,76759.66,0.0,0.98208,1e-05,2.6199]
[1777347135044,66.43,76757.65,0.0,0.98206,1e-05,2.62266]
[1777347135096,66.43,76757.65,0.0,0.98206,1e-05,2.62266]
[1777347135875,66.43,76757.65,0.0,0.98206,1e-05,2.62266]
[1777347135757,66.43,76755.46,0.0,0.98203,1e-05,2.62567]
[1777347139866,66.43,76753.73,0.0,0.98201,1e-05,2.62808]
[1777347139918,66.43,76753.73,0.0,0.98201,1e-05,2.62808]
[1777347140195,66.43,76752.52,0.0,0.982,1e-05,2.62974]
[1777347140242,66.43,76752.52,0.0,0.982,1e-05,2.62974]
[1777347140793,66.43,76753.23,0.0,0.98201,1e-05,2.62879]
[1777347143814,66.43,76756.21,0.0,0.98204,1e-05,2.62479]
[1777347148848,66.43,76759.12,0.0,0.98207,1e-05,2.62096]
[1777347149413,66.43,76759.12,0.0,0.98207,1e-05,2.62096]
[1777347154432,66.43,76760.38,0.0,0.9821,1e-05,2.61722]
[1777347154481,66.43,76760.38,0.0,0.9821,1e-05,2.61722]
[1777347155264,66.43,76760.45,0.0,0.9821,1e-05,2.61716]
[1777347156509,66.43,76760.45,0.0,0.9821,1e-05,2.61716]
[1777347156557,66.43,76760.45,0.0,0.9821,1e-05,2.61716]
[1777347156906,66.43,76761.06,0.0,0.9821,1e-05,2.61641]
[1777347158330,66.43,76763.17,0.0,0.98213,1e-05,2.61359]
[1777347158390,66.43,76763.17,0.0,0.98213,1e-05,2.61359]
[1777347164962,66.43,76764.9,0.0,0.98214,1e-05,2.61157]
[1777347166032,66.43,76764.9,0.0,0.98214,1e-05,2.61157]
[1777347166085,66.43,76764.9,0.0,0.98214,1e-05,2.61157]
[1777347166455,66.43,76764.9,0.0,0.98214,1e-05,2.61157]
[1777347166501,66.43,76764.9,0.0,0.98214,1e-05,2.61157]
[1777347166602,66.43,76764.97,0.0,0.98214,1e-05,2.61152]
[1777347169429,66.44,76766.06,0.0,0.98216,1e-05,2.61014]
[1777347176784,66.44,76766.62,0.0,0.98216,1e-05,2.60968]
[1777347176836,66.44,76766.62,0.0,0.98216,1e-05,2.60968]
[1777347176886,66.44,76766.65,0.0,0.98216,1e-05,2.60979]
[1777347177443,66.44,76766.65,0.0,0.98216,1e-05,2.60979]
[1777347177495,66.44,76766.65,0.0,0.98216,1e-05,2.60979]
[1777347184095,66.44,76767.04,0.0,0.98216,1e-05,2.60963]
[1777347186567,66.44,76767.08,0.0,0.98216,1e-05,2.60962]
[1777347186606,66.44,76767.08,0.0,0.98216,1e-05,2.60962]
[1777347186668,66.44,76767.08,0.0,0.98216,1e-05,2.60968]
[1777347187106,66.44,76767.08,0.0,0.98216,1e-05,2.60968]
[1777347187158,66.44,76767.08,0.0,0.98216,1e-05,2.60968]
[1777347194165,66.44,76766.0,0.0,0.98214,1e-05,2.61153]
[1777347199200,66.44,76765.49,0.0,0.98214,1e-05,2.61246]
[1777347200719,66.44,76765.49,0.0,0.98214,1e-05,2.61246]
[1777347200766,66.44,76765.49,0.0,0.98214,1e-05,2.61246]
[1777347200806,66.44,76765.73,0.0,0.98214,1e-05,2.61223]
[1777347201160,66.44,76765.73,0.0,0.98214,1e-05,2.61223]
[1777347201165,66.44,76765.73,0.0,0.98214,1e-05,2.61223]
[1777347206249,66.45,76765.4,0.0,0.98213,1e-05,2.61291]
[1777347212291,66.45,76765.43,0.0,0.98215,1e-05,2.61094]
[1777347213644,66.45,76765.43,0.0,0.98215,1e-05,2.61094]
[1777347213881,66.45,76765.43,0.0,0.98215,1e-05,2.61094]
[1777347213982,66.45,76766.43,0.0,0.98216,1e-05,2.60969]
[1777347214095,66.45,76766.43,0.0,0.98216,1e-05,2.60969]
[1777347214138,66.45,76766.43,0.0,0.98216,1e-05,2.60969]
[1777347220347,66.45,76769.13,0.0,0.98218,1e-05,2.60637]
[1777347222913,66.45,76769.03,0.0,0.98218,1e-05,2.60656]
[1777347222961,66.45,76769.03,0.0,0.98218,1e-05,2.60656]
[1777347223357,66.45,76770.1,0.0,0.98219,1e-05,2.60517]
[1777347223655,66.45,76770.1,0.0,0.98219,1e-05,2.60517]
[1777347223756,66.45,76771.34,0.0,0.98221,1e-05,2.60355]
[1777347229632,66.45,76771.58,0.0,0.98221,1e-05,2.60354]
[1777347229683,66.45,76771.58,0.0,0.98221,1e-05,2.60354]
[1777347229731,66.45,76773.6,0.0,0.98223,1e-05,2.60087]
[1777347230076,66.45,76773.6,0.0,0.98223,1e-05,2.60087]
[1777347230125,66.45,76773.6,0.0,0.98223,1e-05,2.60087]
[1777347231424,66.45,76778.49,0.0,0.98228,1e-05,2.59441]
[1777347235736,66.46,76779.04,0.0,0.98229,1e-05,2.5939]
[1777347235786,66.46,76779.04,0.0,0.98229,1e-05,2.5939]
[1777347235792,66.46,76779.81,0.0,0.98229,1e-05,2.59294]
[1777347236789,66.46,76779.81,0.0,0.98229,1e-05,2.59294]
[1777347236795,66.46,76779.81,0.0,0.98229,1e-05,2.59294]
[1777347236890,66.46,76784.45,0.0,0.98234,1e-05,2.58685]
[1777347238474,66.46,76789.51,0.0,0.9824,1e-05,2.58014]
[1777347239481,66.46,76791.97,0.0,0.98243,1e-05,2.57694]
[1777347244516,66.46,76792.98,0.0,0.98243,1e-05,2.57612]
[1777347246530,66.46,76801.23,0.0,0.98252,1e-05,2.56529]
[1777347248041,66.46,76801.73,0.0,0.98253,1e-05,2.56474]
[1777347248093,66.46,76801.73,0.0,0.98253,1e-05,2.56474]
[1777347248607,66.46,76801.73,0.0,0.98253,1e-05,2.56474]
[1777347248660,66.46,76801.73,0.0,0.98253,1e-05,2.56474]
[1777347248761,66.46,76801.22,0.0,0.98252,1e-05,2.56555]
[1777347252586,66.47,76804.5,0.0,0.98255,1e-05,2.56167]
[1777347253719,66.47,76804.5,0.0,0.98255,1e-05,2.56167]
[1777347253751,66.47,76831.52,0.0,0.98284,1e-05,2.52593]
[1777347254723,66.47,76831.52,0.0,0.98284,1e-05,2.52593]
[1777347254793,66.47,76839.85,0.0,0.98293,1e-05,2.51515]
[1777347261638,66.48,76839.32,0.0,0.98291,1e-05,2.51732]
[1777347266673,66.48,76831.37,0.0,0.98282,1e-05,2.52883]
[1777347267680,66.49,76828.36,0.0,0.98278,1e-05,2.533]
[1777347268687,66.49,76822.4,0.0,0.98272,1e-05,2.54108]
[1777347270700,66.49,76820.58,0.0,0.9827,1e-05,2.54384]
[1777347271305,66.49,76820.58,0.0,0.9827,1e-05,2.54384]
[1777347271439,66.49,76820.58,0.0,0.9827,1e-05,2.54384]
[1777347271708,66.49,76817.99,0.0,0.98268,1e-05,2.54526]
[1777347273139,66.49,76818.09,0.0,0.98268,1e-05,2.54529]
[1777347273191,66.49,76818.09,0.0,0.98268,1e-05,2.54529]
[1777347277850,66.49,76816.89,0.0,0.98266,1e-05,2.54749]
[1777347277902,66.49,76816.89,0.0,0.98266,1e-05,2.54749]
[1777347277952,66.5,76818.96,0.0,0.98268,1e-05,2.54503]
[1777347278129,66.5,76818.96,0.0,0.98268,1e-05,2.54503]
[1777347278758,66.5,76818.78,0.0,0.98268,1e-05,2.54527]
[1777347283792,66.5,76818.96,0.0,0.98268,1e-05,2.54579]
[1777347287443,66.5,76818.8,0.0,0.98267,1e-05,2.54646]
[1777347288380,66.5,76818.74,0.0,0.98267,1e-05,2.54669]
[1777347288431,66.5,76818.74,0.0,0.98267,1e-05,2.54669]
[1777347293862,66.51,76819.72,0.0,0.98267,1e-05,2.54642]
[1777347294543,66.51,76819.72,0.0,0.98267,1e-05,2.54642]
[1777347294594,66.51,76819.72,0.0,0.98267,1e-05,2.54642]
[1777347294870,66.51,76820.37,0.0,0.98268,1e-05,2.54571]
[1777347295131,66.51,76820.37,0.0,0.98268,1e-05,2.54571]
[1777347295183,66.51,76820.37,0.0,0.98268,1e-05,2.54571]
[1777347300912,66.52,76820.36,0.0,0.98267,1e-05,2.54661]
[1777347301351,66.52,76820.36,0.0,0.98267,1e-05,2.54661]
[1777347304277,66.52,76821.43,0.0,0.98268,1e-05,2.54564]
[1777347309975,66.52,76827.5,0.0,0.98274,1e-05,2.53849]
[1777347310966,66.52,76827.5,0.0,0.98274,1e-05,2.53849]
[1777347310981,66.53,76830.52,0.0,0.98277,1e-05,2.53466]
[1777347311103,66.53,76830.52,0.0,0.98277,1e-05,2.53466]
[1777347316049,66.53,76830.65,0.0,0.98277,1e-05,2.53516]
[1777347316562,66.53,76830.41,0.0,0.98276,1e-05,2.53565]
[1777347322058,66.54,76831.4,0.0,0.98276,1e-05,2.53533]
[1777347327094,66.54,76831.4,0.0,0.98276,1e-05,2.53614]
[1777347330115,66.54,76822.43,0.0,0.98266,1e-05,2.5485]
[1777347331112,66.54,76822.43,0.0,0.98266,1e-05,2.5485]
[1777347331165,66.54,76822.43,0.0,0.98266,1e-05,2.5485]
[1777347336385,66.55,76823.17,0.0,0.98267,1e-05,2.54606]
[1777347336395,66.55,76823.17,0.0,0.98267,1e-05,2.54606]
[1777347346227,66.56,76823.33,0.0,0.98266,1e-05,2.54738]
[1777347354283,66.56,76823.42,0.0,0.98266,1e-05,2.54835]
[1777347359318,66.57,76823.33,0.0,0.98265,1e-05,2.54915]
[1777347364353,66.57,76823.28,0.0,0.98264,1e-05,2.54988]
[1777347366960,66.57,76822.81,0.0,0.98264,1e-05,2.55064]
[1777347367012,66.57,76822.81,0.0,0.98264,1e-05,2.55064]
[1777347371418,66.58,76826.43,0.0,0.98267,1e-05,2.54648]
[1777347371534,66.58,76826.43,0.0,0.98267,1e-05,2.54648]
[1777347371636,66.58,76830.65,0.0,0.98272,1e-05,2.54103]
[1777347381472,66.59,76831.88,0.0,0.98272,1e-05,2.54087]
[1777347384982,66.59,76830.82,0.0,0.9827,1e-05,2.54256]
[1777347385029,66.59,76830.82,0.0,0.9827,1e-05,2.54256]
[1777347389677,66.59,76831.71,0.0,0.98271,1e-05,2.54209]
[1777347389719,66.59,76831.71,0.0,0.98271,1e-05,2.54209]
[1777347389816,66.59,76829.12,0.0,0.98268,1e-05,2.54566]
[1777347395645,66.6,76828.83,0.0,0.98268,1e-05,2.54455]
[1777347395699,66.6,76828.83,0.0,0.98268,1e-05,2.54455]
[1777347402619,66.6,76829.19,0.0,0.98268,1e-05,2.54515]
[1777347407653,66.61,76827.67,0.0,0.98266,1e-05,2.54783]
[1777347408650,66.61,76827.67,0.0,0.98266,1e-05,2.54783]
[1777347408702,66.61,76827.67,0.0,0.98266,1e-05,2.54783]
[1777347414703,66.61,76827.78,0.0,0.98265,1e-05,2.54859]
[1777347420745,66.62,76828.21,0.0,0.98265,1e-05,2.54879]
[1777347423418,66.62,76827.05,0.0,0.98264,1e-05,2.55058]
[1777347423618,66.62,76827.05,0.0,0.98264,1e-05,2.55058]
[1777347423766,66.62,76823.93,0.0,0.9826,1e-05,2.55485]
[1777347425780,66.62,76828.25,0.0,0.98265,1e-05,2.54935]
[1777347427057,66.62,76828.25,0.0,0.98265,1e-05,2.54935]
[1777347427084,66.62,76828.25,0.0,0.98265,1e-05,2.54935]
[1777347427158,66.62,76832.48,0.0,0.98269,1e-05,2.544]
[1777347431830,66.63,76834.41,0.0,0.98271,1e-05,2.54198]
[1777347432524,66.63,76834.41,0.0,0.98271,1e-05,2.54198]
[1777347432575,66.63,76834.41,0.0,0.98271,1e-05,2.54198]
[1777347432830,66.63,76840.67,0.0,0.98277,1e-05,2.53384]
[1777347436808,66.63,76839.65,0.0,0.98276,1e-05,2.53565]
[1777347436860,66.63,76839.65,0.0,0.98276,1e-05,2.53565]
[1777347439881,66.63,76836.34,0.0,0.98272,1e-05,2.54061]
[1777347440493,66.63,76836.34,0.0,0.98272,1e-05,2.54061]
[1777347440530,66.63,76836.34,0.0,0.98272,1e-05,2.54061]
[1777347445773,66.64,76834.42,0.0,0.98269,1e-05,2.54384]
[1777347448945,66.64,76837.54,0.0,0.98272,1e-05,2.54024]
[1777347452973,66.64,76836.02,0.0,0.98271,1e-05,2.54064]
[1777347458591,66.65,76836.81,0.0,0.98272,1e-05,2.54001]
[1777347464051,66.65,76836.61,0.0,0.98271,1e-05,2.54152]
[1777347471101,66.66,76836.88,0.0,0.9827,1e-05,2.5421]
[1777347476136,66.66,76839.45,0.0,0.98272,1e-05,2.53938]
[1777347477590,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477665,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477667,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477673,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477717,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477722,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477780,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347477785,66.67,76840.13,0.0,0.98273,1e-05,2.53862]
[1777347478150,66.67,76842.18,0.0,0.98275,1e-05,2.53605]
[1777347483189,66.67,76840.1,0.0,0.98272,1e-05,2.53951]
[1777347488223,66.67,76838.7,0.0,0.9827,1e-05,2.54203]
[1777347495272,66.68,76839.47,0.0,0.9827,1e-05,2.54192]
[1777347502321,66.69,76839.64,0.0,0.9827,1e-05,2.54261]
[1777347504769,66.69,76839.64,0.0,0.9827,1e-05,2.54261]
[1777347504770,66.69,76839.64,0.0,0.9827,1e-05,2.54261]
[1777347511385,66.69,76836.18,0.0,0.98267,1e-05,2.54616]
[1777347516419,66.7,76835.82,0.0,0.98266,1e-05,2.54723]
[1777347522461,66.7,76834.1,0.0,0.98263,1e-05,2.55022]
[1777347524475,66.7,76822.55,0.0,0.98251,1e-05,2.5658]
[1777347525483,66.7,76821.54,0.0,0.98249,1e-05,2.56723]
[1777347530518,66.7,76818.4,0.0,0.98246,1e-05,2.57184]
[1777347536560,66.71,76818.08,0.0,0.98245,1e-05,2.57272]
[1777347538427,66.71,76816.8,0.0,0.98243,1e-05,2.57451]
[1777347538574,66.71,76817.25,0.0,0.98244,1e-05,2.57398]
[1777347545623,66.71,76817.68,0.0,0.98244,1e-05,2.57391]
[1777347548644,66.71,76813.78,0.0,0.9824,1e-05,2.57935]
[1777347553679,66.71,76812.78,0.0,0.98238,1e-05,2.58099]
[1777347558714,66.72,76809.93,0.0,0.98235,1e-05,2.58509]
[1777347560727,66.72,76806.64,0.0,0.98231,1e-05,2.58961]
[1777347565763,66.72,76806.36,0.0,0.98231,1e-05,2.59021]
[1777347571804,66.72,76800.89,0.0,0.98226,1e-05,2.59564]
[1777347580040,66.72,76799.93,0.0,0.98225,1e-05,2.59706]
[1777347580137,66.72,76800.18,0.0,0.98225,1e-05,2.59687]
[1777347580868,66.72,76803.45,0.0,0.98228,1e-05,2.59251]
[1777347585522,66.72,76805.35,0.0,0.9823,1e-05,2.59016]
[1777347585568,66.72,76805.35,0.0,0.9823,1e-05,2.59016]
[1777347585976,66.72,76805.35,0.0,0.9823,1e-05,2.59016]
[1777347586022,66.72,76806.91,0.0,0.98232,1e-05,2.58812]
[1777347586438,66.72,76806.91,0.0,0.98232,1e-05,2.58812]
[1777347586910,66.72,76812.78,0.0,0.98238,1e-05,2.58031]
[1777347591945,66.73,76814.71,0.0,0.9824,1e-05,2.5781]
[1777347596980,66.73,76810.22,0.0,0.98235,1e-05,2.58447]
[1777347598270,66.73,76810.22,0.0,0.98235,1e-05,2.58447]
[1777347598320,66.73,76810.22,0.0,0.98235,1e-05,2.58447]
[1777347598327,66.73,76810.22,0.0,0.98235,1e-05,2.58447]
[1777347598379,66.73,76810.22,0.0,0.98235,1e-05,2.58447]
[1777347598371,66.73,76808.45,0.0,0.98233,1e-05,2.58696]
[1777347603029,66.73,76807.23,0.0,0.98231,1e-05,2.58876]
[1777347603037,66.73,76807.23,0.0,0.98231,1e-05,2.58876]
[1777347603155,66.73,76807.23,0.0,0.98231,1e-05,2.58876]
[1777347603254,66.73,76806.21,0.0,0.9823,1e-05,2.59024]
[1777347603441,66.73,76806.21,0.0,0.9823,1e-05,2.59024]
[1777347604029,66.73,76802.52,0.0,0.98226,1e-05,2.59519]
[1777347610070,66.73,76804.28,0.0,0.98228,1e-05,2.5931]
[1777347610417,66.73,76804.28,0.0,0.98228,1e-05,2.5931]
[1777347611078,66.73,76804.04,0.0,0.98228,1e-05,2.59347]
[1777347613092,66.73,76799.52,0.0,0.98223,1e-05,2.59964]
[1777347618127,66.73,76799.09,0.0,0.98222,1e-05,2.6004]
[1777347621415,66.73,76797.43,0.0,0.9822,1e-05,2.6027]
[1777347621688,66.73,76796.49,0.0,0.98219,1e-05,2.604]
[1777347621735,66.73,76796.49,0.0,0.98219,1e-05,2.604]
[1777347621740,66.73,76796.49,0.0,0.98219,1e-05,2.604]
[1777347621783,66.73,76796.49,0.0,0.98219,1e-05,2.604]
[1777347621789,66.73,76796.49,0.0,0.98219,1e-05,2.604]
[1777347622134,66.73,76796.49,0.0,0.98219,1e-05,2.604]
[1777347622236,66.73,76796.56,0.0,0.98219,1e-05,2.60396]
[1777347627899,66.73,76796.68,0.0,0.98219,1e-05,2.60388]
[1777347633232,66.74,76795.84,0.0,0.98219,1e-05,2.60307]
[1777347638267,66.74,76795.67,0.0,0.98219,1e-05,2.60349]
[1777347640281,66.74,76789.69,0.0,0.98212,1e-05,2.61163]
[1777347640814,66.74,76789.69,0.0,0.98212,1e-05,2.61163]
[1777347641288,66.74,76789.13,0.0,0.98212,1e-05,2.61241]
[1777347643302,66.74,76783.99,0.0,0.98206,1e-05,2.6194]
[1777347648336,66.74,76784.79,0.0,0.98207,1e-05,2.61834]
[1777347650928,66.74,76787.71,0.0,0.9821,1e-05,2.6144]
[1777347650965,66.74,76787.71,0.0,0.9821,1e-05,2.6144]
[1777347650970,66.74,76787.71,0.0,0.9821,1e-05,2.6144]
[1777347651358,66.74,76788.81,0.0,0.98211,1e-05,2.61293]
[1777347653080,66.74,76788.85,0.0,0.98211,1e-05,2.61289]
[1777347653375,66.74,76788.26,0.0,0.98211,1e-05,2.6137]
[1777347661432,66.74,76787.85,0.0,0.9821,1e-05,2.61437]
[1777347663585,66.74,76788.11,0.0,0.9821,1e-05,2.61405]
[1777347663588,66.74,76788.11,0.0,0.9821,1e-05,2.61405]
[1777347676537,66.74,76788.63,0.0,0.98211,1e-05,2.61355]
[1777347679342,66.74,76788.71,0.0,0.98211,1e-05,2.61346]
[1777347679394,66.74,76788.71,0.0,0.98211,1e-05,2.61346]
[1777347679413,66.74,76788.71,0.0,0.98211,1e-05,2.61346]
[1777347679465,66.74,76788.71,0.0,0.98211,1e-05,2.61346]
[1777347679444,66.74,76787.52,0.0,0.9821,1e-05,2.6151]
[1777347679558,66.74,76787.44,0.0,0.98209,1e-05,2.61521]
[1777347683724,66.74,76786.33,0.0,0.98208,1e-05,2.61675]
[1777347683820,66.74,76780.1,0.0,0.98201,1e-05,2.62519]
[1777347684593,66.74,76776.04,0.0,0.98197,1e-05,2.63069]
[1777347689627,66.74,76774.96,0.0,0.98196,1e-05,2.63207]
[1777347693466,66.74,76774.63,0.0,0.98197,1e-05,2.63026]
[1777347693521,66.74,76774.4,0.0,0.98196,1e-05,2.63055]
[1777347693573,66.74,76774.4,0.0,0.98196,1e-05,2.63055]
[1777347693656,66.74,76774.47,0.0,0.98196,1e-05,2.63044]
[1777347698691,66.74,76774.25,0.0,0.98196,1e-05,2.63064]
[1777347699991,66.74,76774.25,0.0,0.98196,1e-05,2.63064]
[1777347700042,66.74,76774.25,0.0,0.98196,1e-05,2.63064]
[1777347700075,66.74,76774.25,0.0,0.98196,1e-05,2.63064]
[1777347700328,66.74,76774.25,0.0,0.98196,1e-05,2.63064]
[1777347700372,66.74,76780.24,0.0,0.98203,1e-05,2.62248]
[1777347701458,66.74,76780.24,0.0,0.98203,1e-05,2.62248]
[1777347700705,66.74,76788.04,0.0,0.98212,1e-05,2.61193]
[1777347701712,66.74,76794.81,0.0,0.98219,1e-05,2.60281]
[1777347704733,66.74,76788.3,0.0,0.98212,1e-05,2.61169]
[1777347706016,66.74,76788.3,0.0,0.98212,1e-05,2.61169]
[1777347706065,66.74,76788.3,0.0,0.98212,1e-05,2.61169]
[1777347706115,66.74,76785.5,0.0,0.98209,1e-05,2.61549]
[1777347706578,66.74,76785.5,0.0,0.98209,1e-05,2.61549]
[1777347706633,66.74,76785.5,0.0,0.98209,1e-05,2.61549]
[1777347706639,66.74,76785.5,0.0,0.98209,1e-05,2.61549]
[1777347706870,66.74,76785.5,0.0,0.98209,1e-05,2.61549]
[1777347706981,66.74,76785.5,0.0,0.98209,1e-05,2.61549]
[1777347707018,66.74,76793.94,0.0,0.98218,1e-05,2.6041]
[1777347708761,66.74,76796.55,0.0,0.98221,1e-05,2.60064]
[1777347713796,66.74,76795.25,0.0,0.98219,1e-05,2.60256]
[1777347718831,66.74,76795.22,0.0,0.98219,1e-05,2.60275]
[1777347725200,66.74,76795.89,0.0,0.9822,1e-05,2.60198]
[1777347725301,66.74,76795.71,0.0,0.9822,1e-05,2.60228]
[1777347731921,66.75,76795.9,0.0,0.9822,1e-05,2.60226]
[1777347736957,66.75,76795.63,0.0,0.98219,1e-05,2.60278]
[1777347741992,66.75,76794.4,0.0,0.98218,1e-05,2.60459]
[1777347744007,66.75,76801.98,0.0,0.98226,1e-05,2.59445]
[1777347745013,66.75,76808.76,0.0,0.98234,1e-05,2.5854]
[1777347749040,66.75,76810.11,0.0,0.98235,1e-05,2.58384]
[1777347755083,66.75,76811.02,0.0,0.98237,1e-05,2.58086]
[1777347760118,66.75,76807.69,0.0,0.98233,1e-05,2.58568]
[1777347765153,66.76,76805.93,0.0,0.98231,1e-05,2.58837]
[1777347770188,66.76,76803.94,0.0,0.98228,1e-05,2.59136]
[1777347775223,66.76,76803.2,0.0,0.98227,1e-05,2.59266]
[1777347780258,66.76,76802.53,0.0,0.98226,1e-05,2.59384]
[1777347787307,66.76,76801.66,0.0,0.98225,1e-05,2.59537]
[1777347792342,66.76,76802.3,0.0,0.98226,1e-05,2.59474]
[1777347797377,66.77,76802.24,0.0,0.98225,1e-05,2.59504]
[1777347804430,66.77,76803.37,0.0,0.98226,1e-05,2.59392]
[1777347809466,66.77,76803.44,0.0,0.98226,1e-05,2.5941]
[1777347814501,66.77,76803.86,0.0,0.98228,1e-05,2.59164]
[1777347819535,66.77,76807.61,0.0,0.98232,1e-05,2.58692]
[1777347821550,66.77,76811.69,0.0,0.98236,1e-05,2.5816]
[1777347825578,66.78,76815.14,0.0,0.9824,1e-05,2.57734]
[1777347830613,66.78,76817.57,0.0,0.98242,1e-05,2.57455]
[1777347835648,66.78,76814.45,0.0,0.98238,1e-05,2.57917]
[1777347840682,66.78,76812.83,0.0,0.98236,1e-05,2.58176]
[1777347846725,66.79,76810.6,0.0,0.98233,1e-05,2.58521]
[1777347850753,66.79,76806.23,0.0,0.98228,1e-05,2.59135]
[1777347858809,66.79,76806.98,0.0,0.98228,1e-05,2.59085]
[1777347864851,66.79,76804.23,0.0,0.98225,1e-05,2.59492]
[1777347866865,66.8,76800.3,0.0,0.98221,1e-05,2.60032]
[1777347871900,66.8,76798.08,0.0,0.98219,1e-05,2.60135]
[1777347876935,66.8,76795.98,0.0,0.98217,1e-05,2.60439]
[1777347883984,66.8,76796.13,0.0,0.98217,1e-05,2.60447]
[1777347889019,66.8,76796.85,0.0,0.98218,1e-05,2.6037]
[1777347894054,66.8,76796.36,0.0,0.98217,1e-05,2.60455]
[1777347899090,66.8,76796.21,0.0,0.98217,1e-05,2.60494]
[1777347905131,66.8,76796.16,0.0,0.98216,1e-05,2.60522]
[1777347910167,66.81,76795.87,0.0,0.98216,1e-05,2.60578]
[1777347915202,66.81,76799.83,0.0,0.9822,1e-05,2.60062]
[1777347923258,66.81,76798.0,0.0,0.98218,1e-05,2.60345]
[1777347925273,66.81,76794.52,0.0,0.98214,1e-05,2.60823]
[1777347930307,66.81,76788.85,0.0,0.98207,1e-05,2.61604]
[1777347935342,66.81,76789.2,0.0,0.98209,1e-05,2.61344]
[1777347936349,66.81,76796.67,0.0,0.98217,1e-05,2.60339]
[1777347937356,66.81,76803.03,0.0,0.98224,1e-05,2.59487]
[1777347944405,66.81,76804.93,0.0,0.98226,1e-05,2.59269]
[1777347946419,66.81,76799.93,0.0,0.98221,1e-05,2.59951]
[1777347951454,66.81,76802.04,0.0,0.98223,1e-05,2.59688]
[1777347956489,66.82,76802.23,0.0,0.98223,1e-05,2.59686]
[1777347962535,66.82,76795.0,0.0,0.98215,1e-05,2.60685]
[1777347967570,66.82,76790.83,0.0,0.9821,1e-05,2.61261]
[1777347971600,66.82,76787.49,0.0,0.98206,1e-05,2.61719]
[1777347976634,66.82,76786.07,0.0,0.98205,1e-05,2.61911]
[1777347981669,66.82,76785.29,0.0,0.98204,1e-05,2.62014]
[1777347989058,66.82,76785.59,0.0,0.98204,1e-05,2.61971]
[1777347995767,66.82,76785.77,0.0,0.98206,1e-05,2.61716]
[1777347998788,66.82,76790.3,0.0,0.98211,1e-05,2.61102]
[1777348003824,66.82,76795.89,0.0,0.98217,1e-05,2.60351]
[1777348006171,66.82,76795.99,0.0,0.98217,1e-05,2.60339]
[1777348011879,66.82,76798.94,0.0,0.9822,1e-05,2.59958]
[1777348015907,66.82,76794.44,0.0,0.98215,1e-05,2.60573]
[1777348020943,66.82,76797.13,0.0,0.98218,1e-05,2.6022]
[1777348025977,66.82,76797.78,0.0,0.98219,1e-05,2.60144]
[1777348040076,66.82,76797.79,0.0,0.98218,1e-05,2.60175]
[1777348042090,66.82,76801.14,0.0,0.98222,1e-05,2.5973]
[1777348048131,66.82,76799.91,0.0,0.98221,1e-05,2.59916]
[1777348053168,66.83,76799.75,0.0,0.98222,1e-05,2.59736]
[1777348059210,66.83,76799.27,0.0,0.98221,1e-05,2.59826]
[1777348065252,66.83,76798.86,0.0,0.9822,1e-05,2.59908]
[1777348070287,66.83,76798.87,0.0,0.9822,1e-05,2.5993]
[1777348075323,66.83,76794.03,0.0,0.98215,1e-05,2.60603]
[1777348080358,66.83,76795.3,0.0,0.98216,1e-05,2.60447]
[1777348085393,66.83,76796.01,0.0,0.98217,1e-05,2.60366]
[1777348090428,66.83,76795.52,0.0,0.98216,1e-05,2.60445]
[1777348094455,66.83,76800.35,0.0,0.98221,1e-05,2.59804]
[1777348099490,66.84,76803.13,0.0,0.98224,1e-05,2.5945]
[1777348104526,66.84,76802.32,0.0,0.98223,1e-05,2.5958]
[1777348109561,66.84,76798.66,0.0,0.98219,1e-05,2.60093]
[1777348115603,66.84,76798.78,0.0,0.9822,1e-05,2.59879]
[1777348120638,66.84,76799.65,0.0,0.98221,1e-05,2.5978]
[1777348125672,66.84,76800.05,0.0,0.98221,1e-05,2.59745]
[1777348133730,66.84,76800.88,0.0,0.98222,1e-05,2.59668]
[1777348138765,66.85,76801.82,0.0,0.98223,1e-05,2.59564]
[1777348143800,66.85,76803.34,0.0,0.98224,1e-05,2.59384]
[1777348152863,66.85,76802.53,0.0,0.98223,1e-05,2.59541]
[1777348162933,66.85,76803.55,0.0,0.98224,1e-05,2.59461]
[1777348170989,66.86,76803.89,0.0,0.98224,1e-05,2.59463]
[1777348176023,66.86,76803.8,0.0,0.98225,1e-05,2.59286]
[1777348179045,66.86,76808.59,0.0,0.9823,1e-05,2.58662]
[1777348185086,66.86,76813.01,0.0,0.98234,1e-05,2.58118]
[1777348187101,66.86,76819.75,0.0,0.98242,1e-05,2.57235]
[1777348192136,66.87,76820.91,0.0,0.98243,1e-05,2.57131]
[1777348197171,66.87,76821.26,0.0,0.98243,1e-05,2.57134]
[1777348202206,66.87,76823.1,0.0,0.98244,1e-05,2.56939]
[1777348204220,66.87,76829.98,0.0,0.98251,1e-05,2.56043]
[1777348209255,66.88,76830.35,0.0,0.98251,1e-05,2.56052]
[1777348212276,66.88,76833.84,0.0,0.98255,1e-05,2.55624]
[1777348217311,66.88,76823.33,0.0,0.98243,1e-05,2.57079]
[1777348219325,66.88,76822.16,0.0,0.98242,1e-05,2.57252]
[1777348222346,66.88,76817.97,0.0,0.98237,1e-05,2.57837]
[1777348223353,66.88,76812.7,0.0,0.98231,1e-05,2.58549]
[1777348228388,66.89,76814.13,0.0,0.98232,1e-05,2.5839]
[1777348233423,66.89,76815.07,0.0,0.98234,1e-05,2.58079]
[1777348238458,66.89,76815.3,0.0,0.98234,1e-05,2.58085]
[1777348243493,66.89,76815.07,0.0,0.98234,1e-05,2.58152]
[1777348248527,66.9,76815.13,0.0,0.98234,1e-05,2.58181]
[1777348253564,66.9,76815.06,0.0,0.98233,1e-05,2.58226]
[1777348258599,66.9,76814.04,0.0,0.98232,1e-05,2.58398]
[1777348263634,66.9,76813.11,0.0,0.98231,1e-05,2.58557]
[1777348268669,66.9,76813.22,0.0,0.9823,1e-05,2.58577]
[1777348273018,66.91,76812.52,0.0,0.98229,1e-05,2.58691]
[1777348273019,66.91,76812.15,0.0,0.98229,1e-05,2.58753]
[1777348273146,66.91,76812.15,0.0,0.98229,1e-05,2.58753]
[1777348277732,66.91,76807.66,0.0,0.98224,1e-05,2.59381]
[1777348283773,66.91,76807.44,0.0,0.98223,1e-05,2.59444]
[1777348288809,66.91,76806.53,0.0,0.98222,1e-05,2.59592]
[1777348293844,66.91,76806.8,0.0,0.98224,1e-05,2.59362]
[1777348299886,66.91,76806.67,0.0,0.98223,1e-05,2.59419]
[1777348304921,66.92,76808.65,0.0,0.98225,1e-05,2.59182]
[1777348309956,66.92,76809.79,0.0,0.98226,1e-05,2.59061]
[1777348314992,66.92,76809.44,0.0,0.98225,1e-05,2.59139]
[1777348320027,66.92,76807.17,0.0,0.98223,1e-05,2.59475]
[1777348322041,66.92,76800.12,0.0,0.98215,1e-05,2.60433]
[1777348327077,66.92,76799.32,0.0,0.98214,1e-05,2.60558]
[1777348332112,66.92,76799.87,0.0,0.98214,1e-05,2.60502]
[1777348338154,66.93,76799.75,0.0,0.98214,1e-05,2.6054]
[1777348343190,66.93,76800.27,0.0,0.98214,1e-05,2.6049]
[1777348351245,66.93,76798.8,0.0,0.98214,1e-05,2.605]
[1777348356281,66.93,76797.59,0.0,0.98212,1e-05,2.60682]
[1777348361317,66.93,76797.65,0.0,0.98212,1e-05,2.60693]
[1777348368366,66.93,76798.32,0.0,0.98213,1e-05,2.60629]
[1777348373400,66.93,76797.5,0.0,0.98212,1e-05,2.6076]
[1777348382464,66.94,76798.11,0.0,0.98212,1e-05,2.60715]
[1777348387498,66.94,76798.96,0.0,0.98213,1e-05,2.60623]
[1777348392533,66.94,76800.69,0.0,0.98215,1e-05,2.60414]
[1777348398575,66.94,76800.07,0.0,0.98214,1e-05,2.60528]
[1777348404618,66.94,76800.29,0.0,0.98214,1e-05,2.60527]
[1777348410659,66.94,76800.17,0.0,0.98213,1e-05,2.60573]
[1777348415694,66.95,76799.51,0.0,0.98214,1e-05,2.60466]
[1777348425764,66.95,76799.27,0.0,0.98213,1e-05,2.60549]
[1777348431807,66.95,76799.56,0.0,0.98213,1e-05,2.6054]
[1777348437851,66.95,76799.68,0.0,0.98213,1e-05,2.60554]
[1777348442886,66.95,76803.85,0.0,0.98218,1e-05,2.60018]
[1777348447921,66.96,76798.84,0.0,0.98212,1e-05,2.60722]
[1777348452955,66.96,76798.8,0.0,0.98212,1e-05,2.60751]
[1777348461017,66.96,76800.38,0.0,0.98213,1e-05,2.60576]
[1777348464038,66.96,76803.98,0.0,0.98217,1e-05,2.60106]
[1777348465045,66.96,76809.95,0.0,0.98223,1e-05,2.5931]
[1777348466051,66.96,76813.59,0.0,0.98227,1e-05,2.58828]
[1777348468066,66.96,76814.44,0.0,0.98228,1e-05,2.58737]
[1777348473101,66.97,76814.82,0.0,0.9823,1e-05,2.58506]
[1777348478136,66.97,76818.41,0.0,0.98233,1e-05,2.58068]
[1777348483171,66.97,76818.11,0.0,0.98233,1e-05,2.5815]
[1777348492236,66.97,76818.0,0.0,0.98232,1e-05,2.58236]
[1777348493242,66.97,76811.77,0.0,0.98225,1e-05,2.59077]
[1777348495256,66.98,76808.89,0.0,0.98222,1e-05,2.59475]
[1777348502308,66.98,76812.3,0.0,0.98225,1e-05,2.59056]
[1777348507342,66.98,76813.37,0.0,0.98226,1e-05,2.58945]
[1777348512376,66.98,76813.19,0.0,0.98226,1e-05,2.59]
[1777348517411,66.98,76813.12,0.0,0.98225,1e-05,2.59039]
[1777348519426,66.98,76818.55,0.0,0.98231,1e-05,2.58325]
[1777348525468,66.99,76819.57,0.0,0.98232,1e-05,2.58234]
[1777348530503,66.99,76819.95,0.0,0.98232,1e-05,2.5822]
[1777348531510,66.99,76816.54,0.0,0.9823,1e-05,2.58463]
[1777348536545,66.99,76814.06,0.0,0.98227,1e-05,2.58826]
[1777348541580,66.99,76819.18,0.0,0.98232,1e-05,2.58172]
[1777348543594,66.99,76823.04,0.0,0.98236,1e-05,2.57672]
[1777348544601,66.99,76827.35,0.0,0.98241,1e-05,2.57106]
[1777348549636,67.0,76831.64,0.0,0.98245,1e-05,2.56581]
[1777348552657,67.0,76826.53,0.0,0.98239,1e-05,2.57289]
[1777348557692,67.0,76830.67,0.0,0.98244,1e-05,2.56779]
[1777348563734,67.0,76832.13,0.0,0.98245,1e-05,2.56638]
[1777348569776,67.01,76832.52,0.0,0.98245,1e-05,2.56638]
[1777348573804,67.01,76826.42,0.0,0.98238,1e-05,2.57483]
[1777348578839,67.01,76826.43,0.0,0.98238,1e-05,2.57516]
[1777348580853,67.01,76839.16,0.0,0.98251,1e-05,2.55837]
[1777348581860,67.01,76838.07,0.0,0.9825,1e-05,2.55992]
[1777348586894,67.02,76837.14,0.0,0.98249,1e-05,2.5616]
[1777348590923,67.02,76833.36,0.0,0.98244,1e-05,2.56697]
[1777348594951,67.02,76831.35,0.0,0.98243,1e-05,2.56776]
[1777348599986,67.02,76832.3,0.0,0.98244,1e-05,2.56688]
[1777348607036,67.03,76833.63,0.0,0.98245,1e-05,2.56566]
[1777348612071,67.03,76834.0,0.0,0.98245,1e-05,2.56555]
[1777348617106,67.03,76833.56,0.0,0.98244,1e-05,2.56652]
[1777348622141,67.03,76833.86,0.0,0.98244,1e-05,2.5665]
[1777348627175,67.03,76831.77,0.0,0.98242,1e-05,2.56964]
[1777348632307,67.04,76833.05,0.0,0.98243,1e-05,2.56823]
[1777348632408,67.04,76830.85,0.0,0.98241,1e-05,2.5713]
[1777348633416,67.04,76830.85,0.0,0.98241,1e-05,2.5713]
[1777348639259,67.04,76829.21,0.0,0.98238,1e-05,2.57394]
[1777348644295,67.04,76829.14,0.0,0.98238,1e-05,2.57434]
[1777348649329,67.04,76829.06,0.0,0.98238,1e-05,2.57476]
[1777348653358,67.05,76824.05,0.0,0.98233,1e-05,2.5795]
[1777348660408,67.05,76821.46,0.0,0.9823,1e-05,2.5833]
[1777348661419,67.05,76817.04,0.0,0.98225,1e-05,2.58925]
[1777348663433,67.05,76813.0,0.0,0.98221,1e-05,2.59473]
[1777348664527,67.05,76813.23,0.0,0.98221,1e-05,2.59445]
[1777348673502,67.05,76813.23,0.0,0.98221,1e-05,2.59471]
[1777348678538,67.05,76812.18,0.0,0.9822,1e-05,2.59626]
[1777348683572,67.05,76812.0,0.0,0.98219,1e-05,2.59664]
[1777348690622,67.05,76811.96,0.0,0.98219,1e-05,2.59689]
[1777348695657,67.05,76810.47,0.0,0.98217,1e-05,2.59903]
[1777348696861,67.05,76810.47,0.0,0.98217,1e-05,2.59903]
[1777348696962,67.05,76810.18,0.0,0.98217,1e-05,2.59944]
[1777348701771,67.05,76810.21,0.0,0.98217,1e-05,2.59942]
[1777348708748,67.06,76810.8,0.0,0.98217,1e-05,2.5989]
[1777348716804,67.06,76812.17,0.0,0.9822,1e-05,2.5951]
[1777348721839,67.06,76814.23,0.0,0.98222,1e-05,2.59251]
[1777348728888,67.06,76815.39,0.0,0.98223,1e-05,2.59123]
[1777348735327,67.06,76815.4,0.0,0.98223,1e-05,2.59138]
[1777348740973,67.06,76815.44,0.0,0.98223,1e-05,2.59164]
[1777348746007,67.06,76815.36,0.0,0.98223,1e-05,2.59194]
[1777348751042,67.06,76814.84,0.0,0.98222,1e-05,2.59282]
[1777348757085,67.07,76815.23,0.0,0.98222,1e-05,2.59252]
[1777348764134,67.07,76815.4,0.0,0.98222,1e-05,2.59256]
[1777348770176,67.07,76817.02,0.0,0.98224,1e-05,2.59061]
[1777348771183,67.07,76821.86,0.0,0.98231,1e-05,2.58198]
[1777348774204,67.07,76818.26,0.0,0.98227,1e-05,2.58695]
[1777348783267,67.07,76821.1,0.0,0.98229,1e-05,2.58359]
[1777348788301,67.07,76819.21,0.0,0.98227,1e-05,2.58636]
[1777348793337,67.08,76817.79,0.0,0.98225,1e-05,2.58848]
[1777348799380,67.08,76816.43,0.0,0.98224,1e-05,2.59053]
[1777348803407,67.08,76812.77,0.0,0.9822,1e-05,2.59559]
[1777348807436,67.08,76816.29,0.0,0.98223,1e-05,2.59099]
[1777348812472,67.08,76816.84,0.0,0.98224,1e-05,2.59043]
[1777348817507,67.08,76815.02,0.0,0.98222,1e-05,2.59304]
[1777348822543,67.08,76813.64,0.0,0.9822,1e-05,2.59502]
[1777348827579,67.08,76811.15,0.0,0.98217,1e-05,2.59848]
[1777348832614,67.08,76810.66,0.0,0.98218,1e-05,2.59704]
[1777348837649,67.08,76812.64,0.0,0.9822,1e-05,2.59453]
[1777348843694,67.08,76812.53,0.0,0.9822,1e-05,2.59485]
[1777348855348,67.09,76812.39,0.0,0.9822,1e-05,2.59515]
[1777348865845,67.09,76812.91,0.0,0.9822,1e-05,2.59496]
[1777348870881,67.09,76812.28,0.0,0.98219,1e-05,2.59594]
[1777348875916,67.09,76810.71,0.0,0.98217,1e-05,2.59818]
[1777348881958,67.09,76807.86,0.0,0.98214,1e-05,2.60214]
[1777348886993,67.09,76806.99,0.0,0.98213,1e-05,2.6034]
[1777348888000,67.09,76802.73,0.0,0.98208,1e-05,2.60914]
[1777348893035,67.09,76800.76,0.0,0.98207,1e-05,2.6096]
[1777348898071,67.09,76801.11,0.0,0.98208,1e-05,2.60915]
[1777348903106,67.09,76801.19,0.0,0.98208,1e-05,2.60907]
[1777348908141,67.09,76795.67,0.0,0.98202,1e-05,2.61652]
[1777348912170,67.09,76792.2,0.0,0.98198,1e-05,2.62116]
[1777348913177,67.09,76788.28,0.0,0.98193,1e-05,2.62644]
[1777348916198,67.09,76783.58,0.0,0.98188,1e-05,2.63273]
[1777348921232,67.09,76785.65,0.0,0.98191,1e-05,2.62974]
[1777348922240,67.09,76790.37,0.0,0.98196,1e-05,2.62333]
[1777348927275,67.09,76786.63,0.0,0.98192,1e-05,2.6283]
[1777348932310,67.09,76787.5,0.0,0.98193,1e-05,2.62701]
[1777348937345,67.09,76785.68,0.0,0.98191,1e-05,2.62933]
[1777348942379,67.09,76787.31,0.0,0.98193,1e-05,2.62696]
[1777348950436,67.09,76787.58,0.0,0.98193,1e-05,2.62631]
[1777348955471,67.08,76787.21,0.0,0.98195,1e-05,2.6244]
[1777348962519,67.08,76787.36,0.0,0.98195,1e-05,2.62394]
[1777348968562,67.08,76787.53,0.0,0.98195,1e-05,2.62347]
[1777348973596,67.08,76787.53,0.0,0.98196,1e-05,2.62327]
[1777348978631,67.08,76787.75,0.0,0.98196,1e-05,2.62277]
[1777348980646,67.08,76792.81,0.0,0.98202,1e-05,2.61582]
[1777348981652,67.08,76796.51,0.0,0.98206,1e-05,2.61081]
[1777348986688,67.08,76798.62,0.0,0.98208,1e-05,2.6079]
[1777348991723,67.08,76798.02,0.0,0.98208,1e-05,2.60867]
[1777348993736,67.08,76793.04,0.0,0.98202,1e-05,2.61536]
[1777348998777,67.08,76789.46,0.0,0.98198,1e-05,2.6201]
[1777349003811,67.08,76789.72,0.0,0.98199,1e-05,2.61965]
[1777349005825,67.08,76795.24,0.0,0.98205,1e-05,2.61217]
[1777349010859,67.08,76795.65,0.0,0.98205,1e-05,2.61161]
[1777349015895,67.08,76796.27,0.0,0.98207,1e-05,2.60857]
[1777349020930,67.08,76793.27,0.0,0.98204,1e-05,2.61263]
[1777349025965,67.08,76792.75,0.0,0.98203,1e-05,2.61333]
[1777349032011,67.08,76794.15,0.0,0.98205,1e-05,2.61145]
[1777349038052,67.08,76795.12,0.0,0.98206,1e-05,2.61017]
[1777349043087,67.08,76795.03,0.0,0.98206,1e-05,2.61033]
[1777349048121,67.08,76793.34,0.0,0.98204,1e-05,2.61263]
[1777349053156,67.08,76795.27,0.0,0.98206,1e-05,2.61006]
[1777349059199,67.08,76795.16,0.0,0.98206,1e-05,2.61026]
[1777349064234,67.08,76795.86,0.0,0.98207,1e-05,2.60937]
[1777349071283,67.08,76795.91,0.0,0.98208,1e-05,2.60717]
[1777349074305,67.08,76792.48,0.0,0.98204,1e-05,2.61183]
[1777349079339,67.08,76792.18,0.0,0.98204,1e-05,2.61227]
[1777349084375,67.08,76790.92,0.0,0.98202,1e-05,2.614]
[1777349089410,67.08,76791.84,0.0,0.98203,1e-05,2.61279]
[1777349091425,67.08,76797.23,0.0,0.98209,1e-05,2.60556]
[1777349096459,67.08,76797.8,0.0,0.9821,1e-05,2.6049]
[1777349101495,67.08,76795.32,0.0,0.98207,1e-05,2.60834]
[1777349106530,67.08,76795.83,0.0,0.98208,1e-05,2.60774]
[1777349112572,67.08,76794.88,0.0,0.98206,1e-05,2.60911]
[1777349117607,67.08,76795.59,0.0,0.98207,1e-05,2.60823]
[1777349125663,67.08,76794.79,0.0,0.98206,1e-05,2.60944]
[1777349135733,67.08,76795.96,0.0,0.98209,1e-05,2.6058]
[1777349140768,67.08,76797.68,0.0,0.98211,1e-05,2.6036]
[1777349145803,67.08,76797.39,0.0,0.9821,1e-05,2.60414]
[1777349150838,67.09,76797.51,0.0,0.9821,1e-05,2.6041]
[1777349155873,67.09,76795.87,0.0,0.98208,1e-05,2.6064]
[1777349161915,67.09,76796.83,0.0,0.98209,1e-05,2.60523]
[1777349168964,67.09,76796.97,0.0,0.98209,1e-05,2.6052]
[1777349173999,67.09,76796.47,0.0,0.98209,1e-05,2.60599]
[1777349187091,67.09,76794.76,0.0,0.98207,1e-05,2.60856]
[1777349188097,67.09,76788.89,0.0,0.982,1e-05,2.61649]
[1777349193133,67.09,76787.68,0.0,0.982,1e-05,2.61589]
[1777349198168,67.09,76784.84,0.0,0.98197,1e-05,2.61969]
[1777349203203,67.09,76783.52,0.0,0.98196,1e-05,2.62139]
[1777349206224,67.09,76787.38,0.0,0.982,1e-05,2.61612]
[1777349208379,67.09,76790.17,0.0,0.98203,1e-05,2.61234]
[1777349213549,67.09,76792.67,0.0,0.98206,1e-05,2.60896]
[1777349215907,67.09,76796.06,0.0,0.9821,1e-05,2.60438]
[1777349224350,67.09,76790.54,0.0,0.98203,1e-05,2.61187]
[1777349229384,67.09,76791.88,0.0,0.98205,1e-05,2.61006]
[1777349234419,67.09,76794.22,0.0,0.98208,1e-05,2.60693]
[1777349239455,67.09,76795.79,0.0,0.98209,1e-05,2.60487]
[1777349244490,67.09,76796.62,0.0,0.9821,1e-05,2.60382]
[1777349249525,67.09,76797.01,0.0,0.9821,1e-05,2.60337]
[1777349254560,67.09,76797.01,0.0,0.98212,1e-05,2.60125]
[1777349256575,67.09,76801.54,0.0,0.98217,1e-05,2.59521]
[1777349258589,67.09,76807.26,0.0,0.98223,1e-05,2.58762]
[1777349263624,67.09,76809.0,0.0,0.98225,1e-05,2.58553]
[1777349268659,67.09,76809.65,0.0,0.98225,1e-05,2.58489]
[1777349273694,67.1,76809.8,0.0,0.98225,1e-05,2.58493]
[1777349285777,67.1,76808.61,0.0,0.98224,1e-05,2.58707]
[1777349287791,67.1,76804.72,0.0,0.98219,1e-05,2.59236]
[1777349294841,67.1,76806.02,0.0,0.9822,1e-05,2.59087]
[1777349300883,67.1,76807.05,0.0,0.98221,1e-05,2.58971]
[1777349305919,67.1,76807.28,0.0,0.98222,1e-05,2.5896]
[1777349310954,67.11,76807.9,0.0,0.98222,1e-05,2.58897]
[1777349312967,67.11,76803.67,0.0,0.98219,1e-05,2.5925]
[1777349318003,67.11,76803.41,0.0,0.98218,1e-05,2.59307]
[1777349323038,67.11,76803.37,0.0,0.98218,1e-05,2.59329]
[1777349328073,67.11,76803.56,0.0,0.98218,1e-05,2.5932]
[1777349333109,67.11,76808.03,0.0,0.98223,1e-05,2.58739]
[1777349338145,67.11,76810.35,0.0,0.98225,1e-05,2.58452]
[1777349343179,67.11,76806.63,0.0,0.98221,1e-05,2.58973]
[1777349348215,67.11,76805.29,0.0,0.98219,1e-05,2.59172]
[1777349349221,67.11,76801.62,0.0,0.98215,1e-05,2.59667]
[1777349354257,67.11,76802.7,0.0,0.98216,1e-05,2.59535]
[1777349359292,67.12,76803.75,0.0,0.98217,1e-05,2.5941]
[1777349363320,67.12,76807.56,0.0,0.98222,1e-05,2.58915]
[1777349368355,67.12,76813.83,0.0,0.98228,1e-05,2.58098]
[1777349369361,67.12,76820.38,0.0,0.98235,1e-05,2.57231]
[1777349371375,67.12,76824.53,0.0,0.98241,1e-05,2.56474]
[1777349374397,67.12,76827.93,0.0,0.98245,1e-05,2.56048]
[1777349379433,67.12,76827.38,0.0,0.98244,1e-05,2.56168]
[1777349385475,67.13,76828.86,0.0,0.98245,1e-05,2.56027]
[1777349392523,67.13,76828.91,0.0,0.98245,1e-05,2.56082]
[1777349393513,67.13,76828.91,0.0,0.98245,1e-05,2.56082]
[1777349393614,67.13,76828.91,0.0,0.98244,1e-05,2.56091]
[1777349399572,67.13,76827.55,0.0,0.98243,1e-05,2.56322]
[1777349403601,67.14,76820.75,0.0,0.98235,1e-05,2.57256]
[1777349405615,67.14,76824.53,0.0,0.98239,1e-05,2.56765]
[1777349410650,67.14,76827.65,0.0,0.98242,1e-05,2.56385]
[1777349415974,67.14,76830.47,0.0,0.98245,1e-05,2.56041]
[1777349416018,67.14,76831.28,0.0,0.98246,1e-05,2.55941]
[1777349421727,67.14,76830.36,0.0,0.98244,1e-05,2.5611]
[1777349426762,67.15,76831.59,0.0,0.98245,1e-05,2.55986]
[1777349430790,67.15,76838.19,0.0,0.98252,1e-05,2.55144]
[1777349432803,67.15,76843.67,0.0,0.9826,1e-05,2.54222]
[1777349437840,67.15,76839.25,0.0,0.98254,1e-05,2.54862]
[1777349442875,67.16,76842.42,0.0,0.98257,1e-05,2.54493]
[1777349446903,67.16,76847.67,0.0,0.98263,1e-05,2.53845]
[1777349451940,67.16,76847.53,0.0,0.98262,1e-05,2.53922]
[1777349457194,67.17,76847.52,0.0,0.98262,1e-05,2.53968]
[1777349463017,67.17,76847.96,0.0,0.98262,1e-05,2.53987]
[1777349468052,67.17,76841.74,0.0,0.98254,1e-05,2.54862]
[1777349469059,67.17,76835.58,0.0,0.98248,1e-05,2.55687]
[1777349471072,67.17,76835.51,0.0,0.98247,1e-05,2.55714]
[1777349473087,67.18,76839.91,0.0,0.98252,1e-05,2.55147]
[1777349478122,67.18,76840.62,0.0,0.98252,1e-05,2.55097]
[1777349485171,67.18,76842.12,0.0,0.98254,1e-05,2.54958]
[1777349487184,67.18,76846.91,0.0,0.98259,1e-05,2.54353]
[1777349492220,67.19,76844.94,0.0,0.98257,1e-05,2.54443]
[1777349497256,67.19,76844.25,0.0,0.98256,1e-05,2.54582]
[1777349502293,67.19,76845.08,0.0,0.98257,1e-05,2.5452]
[1777349504308,67.19,76851.38,0.0,0.98264,1e-05,2.5371]
[1777349509342,67.2,76850.16,0.0,0.98262,1e-05,2.53924]
[1777349512362,67.2,76854.79,0.0,0.98267,1e-05,2.53348]
[1777349516391,67.2,76858.04,0.0,0.9827,1e-05,2.52969]
[1777349521425,67.21,76862.2,0.0,0.98274,1e-05,2.52487]
[1777349526463,67.21,76868.79,0.0,0.9828,1e-05,2.51688]
[1777349527470,67.21,76872.12,0.0,0.98284,1e-05,2.51215]
[1777349532505,67.2,76871.97,0.0,0.98285,1e-05,2.51046]
[1777349537539,67.18,76872.04,0.0,0.98287,1e-05,2.50851]
[1777349539554,67.18,76877.29,0.0,0.98293,1e-05,2.50087]
[1777349542575,67.17,76873.62,0.0,0.9829,1e-05,2.50438]
[1777349547610,67.16,76874.5,0.0,0.98293,1e-05,2.50112]
[1777349552645,67.15,76872.01,0.0,0.98293,1e-05,2.50012]
[1777349554659,67.14,76867.18,0.0,0.98289,1e-05,2.50557]
[1777349559696,67.13,76865.64,0.0,0.98289,1e-05,2.50543]
[1777349566744,67.11,76865.64,0.0,0.98291,1e-05,2.50242]
[1777349571779,67.1,76866.81,0.0,0.98294,1e-05,2.49878]
[1777349578462,67.09,76866.72,0.0,0.98296,1e-05,2.49721]
[1777349583865,67.07,76866.45,0.0,0.98298,1e-05,2.49422]
[1777349588900,67.05,76866.97,0.0,0.983,1e-05,2.49147]
[1777349597963,67.03,76863.84,0.0,0.983,1e-05,2.49187]
[1777349602997,67.02,76866.31,0.0,0.98304,1e-05,2.48661]
[1777349608032,67.01,76867.35,0.0,0.98307,1e-05,2.48328]
[1777349613068,66.99,76868.24,0.0,0.98311,1e-05,2.478]
[1777349615083,66.99,76872.34,0.0,0.98316,1e-05,2.47193]
[1777349620118,66.98,76869.18,0.0,0.98314,1e-05,2.47416]
[1777349625153,66.97,76868.61,0.0,0.98315,1e-05,2.47301]
[1777349631194,66.95,76870.01,0.0,0.98318,1e-05,2.46895]
[1777349636230,66.94,76869.61,0.0,0.98319,1e-05,2.46763]
[1777349639256,66.93,76874.16,0.0,0.98325,1e-05,2.46065]
[1777349643284,66.92,76877.5,0.0,0.98329,1e-05,2.45493]
[1777349648320,66.91,76877.69,0.0,0.98331,1e-05,2.45299]
[1777349655369,66.9,76877.48,0.0,0.98333,1e-05,2.45058]
[1777349658563,66.89,76875.81,0.0,0.98332,1e-05,2.45173]
[1777349658613,66.89,76875.81,0.0,0.98332,1e-05,2.45173]
[1777349659396,66.89,76875.75,0.0,0.98332,1e-05,2.45148]
[1777349664432,66.88,76876.74,0.0,0.98334,1e-05,2.44854]
[1777349669468,66.87,76877.46,0.0,0.98336,1e-05,2.44599]
[1777349674503,66.86,76877.86,0.0,0.98339,1e-05,2.44175]
[1777349679538,66.85,76874.98,0.0,0.98338,1e-05,2.44387]
[1777349684573,66.84,76875.34,0.0,0.98339,1e-05,2.44183]
[1777349689608,66.83,76875.53,0.0,0.98341,1e-05,2.44004]
[1777349695649,66.82,76881.71,0.0,0.98349,1e-05,2.43033]
[1777349699227,66.82,76882.33,0.0,0.9835,1e-05,2.42896]
[1777349704712,66.8,76882.42,0.0,0.98351,1e-05,2.4269]
[1777349709748,66.8,76882.02,0.0,0.98352,1e-05,2.42604]
[1777349712769,66.79,76877.93,0.0,0.98348,1e-05,2.43047]
[1777349713776,66.79,76874.65,0.0,0.98345,1e-05,2.43439]
[1777349718811,66.78,76872.99,0.0,0.98345,1e-05,2.43509]
[1777349721832,66.77,76876.6,0.0,0.98349,1e-05,2.4296]
[1777349726867,66.77,76878.19,0.0,0.98352,1e-05,2.42619]
[1777349731902,66.76,76878.2,0.0,0.98354,1e-05,2.42268]
[1777349733916,66.75,76882.6,0.0,0.98359,1e-05,2.41653]
[1777349735930,66.75,76885.88,0.0,0.98363,1e-05,2.41184]
[1777349740966,66.74,76887.65,0.0,0.98366,1e-05,2.40837]
[1777349746000,66.74,76891.65,0.0,0.98371,1e-05,2.40211]
[1777349748016,66.73,76897.43,0.0,0.98377,1e-05,2.39433]
[1777349750030,66.73,76901.11,0.0,0.98381,1e-05,2.38925]
[1777349755065,66.72,76895.44,0.0,0.98376,1e-05,2.39541]
[1777349760100,66.72,76895.97,0.0,0.98378,1e-05,2.39368]
[1777349765135,66.71,76888.66,0.0,0.98371,1e-05,2.4019]
[1777349770172,66.7,76891.18,0.0,0.98374,1e-05,2.39757]
[1777349772183,66.7,76895.68,0.0,0.98379,1e-05,2.39144]
[1777349774197,66.7,76900.78,0.0,0.98385,1e-05,2.38458]
[1777349779233,66.69,76900.77,0.0,0.98386,1e-05,2.38362]
[1777349784268,66.69,76902.92,0.0,0.98389,1e-05,2.37998]
[1777349787289,66.68,76906.75,0.0,0.98393,1e-05,2.37462]
[1777349788296,66.68,76912.12,0.0,0.98399,1e-05,2.36769]
[1777349793331,66.68,76913.4,0.0,0.98402,1e-05,2.36321]
[1777349798366,66.67,76913.22,0.0,0.98402,1e-05,2.36271]
[1777349803401,66.67,76914.01,0.0,0.98404,1e-05,2.36101]
[1777349808437,66.66,76916.82,0.0,0.98407,1e-05,2.35681]
[1777349811206,66.66,76916.52,0.0,0.98407,1e-05,2.35693]
[1777349816494,66.66,76914.74,0.0,0.98406,1e-05,2.35839]
[1777349821529,66.65,76926.69,0.0,0.98418,1e-05,2.34271]
[1777349822536,66.65,76934.04,0.0,0.98426,1e-05,2.33346]
[1777349824550,66.65,76936.26,0.0,0.98428,1e-05,2.33008]
[1777349829585,66.65,76933.84,0.0,0.98426,1e-05,2.3327]
[1777349834623,66.64,76936.39,0.0,0.98429,1e-05,2.32916]
[1777349839659,66.64,76935.95,0.0,0.98429,1e-05,2.32934]
[1777349840665,66.64,76930.67,0.0,0.98424,1e-05,2.33583]
[1777349841671,66.64,76927.4,0.0,0.98421,1e-05,2.33982]
[1777349842678,66.64,76920.54,0.0,0.98414,1e-05,2.34829]
[1777349844693,66.64,76915.52,0.0,0.98409,1e-05,2.35435]
[1777349845703,66.64,76911.89,0.0,0.98405,1e-05,2.35878]
[1777349846707,66.64,76906.66,0.0,0.984,1e-05,2.36522]
[1777349847714,66.64,76899.44,0.0,0.98393,1e-05,2.37417]
[1777349849728,66.63,76902.89,0.0,0.98397,1e-05,2.36951]
[1777349850734,66.63,76907.27,0.0,0.98401,1e-05,2.36386]
[1777349855770,66.63,76908.22,0.0,0.98404,1e-05,2.35991]
[1777349857958,66.63,76905.2,0.0,0.98401,1e-05,2.36358]
[1777349863826,66.62,76902.16,0.0,0.98399,1e-05,2.36641]
[1777349868860,66.62,76901.82,0.0,0.98399,1e-05,2.36611]
[1777349873895,66.61,76900.07,0.0,0.98398,1e-05,2.36759]
[1777349878931,66.61,76897.98,0.0,0.98396,1e-05,2.36947]
[1777349883966,66.6,76899.13,0.0,0.98398,1e-05,2.36728]
[1777349887994,66.6,76893.69,0.0,0.98393,1e-05,2.37356]
[1777349893029,66.6,76891.3,0.0,0.98391,1e-05,2.37579]
[1777349898064,66.59,76882.7,0.0,0.98383,1e-05,2.38587]
[1777349899070,66.59,76878.9,0.0,0.98379,1e-05,2.39051]
[1777349904105,66.58,76877.01,0.0,0.98378,1e-05,2.39197]
[1777349909141,66.58,76874.67,0.0,0.98376,1e-05,2.39396]
[1777349915183,66.57,76874.55,0.0,0.98378,1e-05,2.3908]
[1777349919211,66.56,76869.98,0.0,0.98374,1e-05,2.39581]
[1777349920218,66.56,76866.66,0.0,0.98371,1e-05,2.39982]
[1777349925253,66.56,76864.97,0.0,0.9837,1e-05,2.40087]
[1777349930288,66.52,76866.09,0.0,0.98375,1e-05,2.39439]
[1777349935322,66.52,76868.91,0.0,0.98379,1e-05,2.38976]
[1777349940358,66.51,76868.54,0.0,0.9838,1e-05,2.3892]
[1777349945393,66.51,76864.44,0.0,0.98376,1e-05,2.39338]
[1777349945960,66.51,76864.44,0.0,0.98376,1e-05,2.39338]
[1777349951434,66.46,76861.37,0.0,0.98378,1e-05,2.39042]
[1777349952441,66.46,76856.92,0.0,0.98374,1e-05,2.39588]
[1777349957477,66.45,76856.4,0.0,0.98374,1e-05,2.39545]
[1777349962512,66.45,76854.1,0.0,0.98373,1e-05,2.3973]
[1777349967547,66.44,76853.16,0.0,0.98373,1e-05,2.39741]
[1777349972582,66.43,76851.43,0.0,0.98373,1e-05,2.39642]
[1777349977617,66.43,76851.56,0.0,0.98374,1e-05,2.39517]
[1777349979630,66.43,76847.98,0.0,0.98371,1e-05,2.39932]
[1777349983659,66.42,76843.97,0.0,0.98367,1e-05,2.40334]
[1777349988694,66.41,76842.83,0.0,0.98367,1e-05,2.4039]
[1777349991715,66.41,76834.91,0.0,0.98359,1e-05,2.41338]
[1777349993729,66.4,76832.06,0.0,0.98357,1e-05,2.41634]
[1777349997757,66.4,76821.08,0.0,0.98346,1e-05,2.42949]
[1777349998763,66.4,76816.14,0.0,0.98341,1e-05,2.43561]
[1777350001785,66.39,76806.99,0.0,0.98332,1e-05,2.44663]
[1777350002792,66.39,76802.69,0.0,0.98328,1e-05,2.45192]
[1777350005813,66.38,76798.68,0.0,0.98324,1e-05,2.45621]
[1777350007827,66.38,76794.25,0.0,0.9832,1e-05,2.46135]
[1777350008834,66.38,76788.15,0.0,0.98314,1e-05,2.46899]
[1777350009841,66.38,76784.83,0.0,0.98311,1e-05,2.473]
[1777350011855,66.37,76790.2,0.0,0.98317,1e-05,2.46529]
[1777350012862,66.37,76795.29,0.0,0.98322,1e-05,2.45833]
[1777350015883,66.36,76799.12,0.0,0.98327,1e-05,2.4524]
[1777350016426,66.36,76799.12,0.0,0.98327,1e-05,2.4524]
[1777350016468,66.36,76799.12,0.0,0.98327,1e-05,2.4524]
[1777350016890,66.36,76799.57,0.0,0.98328,1e-05,2.45151]
[1777350019911,66.36,76802.94,0.0,0.98332,1e-05,2.44624]
[1777350024946,66.35,76803.5,0.0,0.98334,1e-05,2.44408]
[1777350027966,66.34,76810.58,0.0,0.98342,1e-05,2.43406]
[1777350030988,66.34,76817.72,0.0,0.9835,1e-05,2.42406]
[1777350036023,66.33,76820.39,0.0,0.98356,1e-05,2.41727]
[1777350041062,66.32,76823.5,0.0,0.9836,1e-05,2.41212]
[1777350046097,66.32,76825.02,0.0,0.98362,1e-05,2.40905]
[1777350051131,66.31,76828.59,0.0,0.98367,1e-05,2.4034]
[1777350054153,66.31,76825.29,0.0,0.98364,1e-05,2.40699]
[1777350057174,66.3,76820.01,0.0,0.98359,1e-05,2.41313]
[1777350062209,66.29,76820.23,0.0,0.9836,1e-05,2.41175]
[1777350067244,66.29,76820.08,0.0,0.98361,1e-05,2.41087]
[1777350072278,66.28,76821.49,0.0,0.98363,1e-05,2.40802]
[1777350077314,66.28,76820.99,0.0,0.98363,1e-05,2.40766]
[1777350082349,66.27,76820.89,0.0,0.98364,1e-05,2.40681]
[1777350088391,66.26,76820.8,0.0,0.98365,1e-05,2.40576]
[1777350092419,66.26,76814.1,0.0,0.9836,1e-05,2.41148]
[1777350093426,66.26,76810.71,0.0,0.98356,1e-05,2.41564]
[1777350098460,66.25,76811.89,0.0,0.98358,1e-05,2.41307]
[1777350103496,66.24,76815.24,0.0,0.98363,1e-05,2.40775]
[1777350108531,66.24,76815.77,0.0,0.98364,1e-05,2.40607]
[1777350113567,66.23,76814.99,0.0,0.98364,1e-05,2.40608]
[1777350120617,66.22,76815.69,0.0,0.98366,1e-05,2.4038]
[1777350125652,66.22,76813.16,0.0,0.98364,1e-05,2.40607]
[1777350128673,66.21,76809.58,0.0,0.98361,1e-05,2.41006]
[1777350133708,66.21,76808.84,0.0,0.98361,1e-05,2.40998]
[1777350138743,66.2,76823.94,0.0,0.98377,1e-05,2.38961]
[1777350139750,66.2,76828.14,0.0,0.98382,1e-05,2.38405]
[1777350140757,66.2,76828.89,0.0,0.98383,1e-05,2.38293]
[1777350145792,66.19,76825.03,0.0,0.98379,1e-05,2.38707]
[1777350148813,66.19,76828.62,0.0,0.98383,1e-05,2.38201]
[1777350150451,66.19,76829.71,0.0,0.98385,1e-05,2.38047]
[1777350152841,66.19,76827.44,0.0,0.98384,1e-05,2.38081]
[1777350158883,66.18,76827.28,0.0,0.98385,1e-05,2.37995]
[1777350164925,66.17,76825.92,0.0,0.98384,1e-05,2.38078]
[1777350166941,66.17,76821.72,0.0,0.9838,1e-05,2.38583]
[1777350171976,66.17,76821.13,0.0,0.9838,1e-05,2.38577]
[1777350174997,66.16,76817.56,0.0,0.98377,1e-05,2.38984]
[1777350180042,66.16,76813.51,0.0,0.98373,1e-05,2.39416]
[1777350185078,66.15,76810.47,0.0,0.98371,1e-05,2.39715]
[1777350187092,66.15,76806.28,0.0,0.98367,1e-05,2.40216]
[1777350189901,66.15,76806.12,0.0,0.98367,1e-05,2.40217]
[1777350196155,66.14,76807.71,0.0,0.98369,1e-05,2.39861]
[1777350201190,66.13,76801.55,0.0,0.98364,1e-05,2.40559]
[1777350202197,66.13,76793.96,0.0,0.98356,1e-05,2.41517]
[1777350208238,66.13,76795.15,0.0,0.98358,1e-05,2.41236]
[1777350214281,66.12,76793.36,0.0,0.98359,1e-05,2.41129]
[1777350216295,66.12,76789.64,0.0,0.98355,1e-05,2.41567]
[1777350218309,66.11,76783.3,0.0,0.98349,1e-05,2.42342]
[1777350219315,66.11,76778.01,0.0,0.98343,1e-05,2.43005]
[1777350222878,66.11,76778.65,0.0,0.98344,1e-05,2.42873]
[1777350222979,66.11,76778.77,0.0,0.98345,1e-05,2.42809]
[1777350228379,66.1,76779.81,0.0,0.98347,1e-05,2.42554]
[1777350233413,66.09,76779.95,0.0,0.98348,1e-05,2.42418]
[1777350238449,66.08,76779.53,0.0,0.98349,1e-05,2.42356]
[1777350243484,66.08,76777.54,0.0,0.98347,1e-05,2.42495]
[1777350246505,66.07,76773.73,0.0,0.98344,1e-05,2.42917]
[1777350247512,66.07,76768.17,0.0,0.98338,1e-05,2.43614]
[1777350248519,66.07,76756.28,0.0,0.98326,1e-05,2.45139]
[1777350249526,66.07,76753.44,0.0,0.98322,1e-05,2.45541]
[1777350251540,66.07,76749.3,0.0,0.98318,1e-05,2.46142]
[1777350252547,66.08,76743.82,0.0,0.98311,1e-05,2.4689]
[1777350253554,66.08,76738.66,0.0,0.98306,1e-05,2.47597]
[1777350258589,66.09,76738.1,0.0,0.98304,1e-05,2.47802]
[1777350259595,66.09,76729.25,0.0,0.98294,1e-05,2.48996]
[1777350260602,66.09,76723.41,0.0,0.98288,1e-05,2.49793]
[1777350265638,66.1,76724.32,0.0,0.98288,1e-05,2.49783]
[1777350270673,66.1,76728.64,0.0,0.98292,1e-05,2.49324]
[1777350272687,66.1,76733.66,0.0,0.98298,1e-05,2.48491]
[1777350274534,66.11,76734.77,0.0,0.98299,1e-05,2.48369]
[1777350274701,66.11,76735.04,0.0,0.98299,1e-05,2.48358]
[1777350276714,66.11,76738.58,0.0,0.98303,1e-05,2.47941]
[1777350281750,66.12,76740.22,0.0,0.98303,1e-05,2.47854]
[1777350287793,66.13,76751.69,0.0,0.98314,1e-05,2.46498]
[1777350288800,66.13,76753.04,0.0,0.98316,1e-05,2.46349]
[1777350293834,66.14,76755.04,0.0,0.98317,1e-05,2.46229]
[1777350298870,66.15,76754.07,0.0,0.98315,1e-05,2.46498]
[1777350303904,66.16,76753.33,0.0,0.98313,1e-05,2.46734]
[1777350305465,66.16,76753.45,0.0,0.98313,1e-05,2.46745]
[1777350305724,66.16,76753.45,0.0,0.98313,1e-05,2.46745]
[1777350305919,66.16,76753.39,0.0,0.98312,1e-05,2.46781]
[1777350310953,66.17,76751.16,0.0,0.98309,1e-05,2.4721]
[1777350315989,66.18,76747.86,0.0,0.98304,1e-05,2.47776]
[1777350321028,66.18,76747.11,0.0,0.98302,1e-05,2.48028]
[1777350326063,66.19,76747.01,0.0,0.98301,1e-05,2.48165]
[1777350331099,66.2,76748.11,0.0,0.98303,1e-05,2.47926]
[1777350336134,66.21,76747.75,0.0,0.98301,1e-05,2.48095]
[1777350341170,66.21,76747.15,0.0,0.983,1e-05,2.48293]
[1777350353254,66.23,76746.54,0.0,0.98297,1e-05,2.4865]
[1777350358289,66.24,76745.45,0.0,0.98295,1e-05,2.48907]
[1777350361310,66.24,76749.62,0.0,0.98299,1e-05,2.48425]
[1777350364355,66.24,76752.25,0.0,0.98301,1e-05,2.48125]
[1777350364367,66.24,76752.25,0.0,0.98301,1e-05,2.48125]
[1777350364432,66.25,76758.09,0.0,0.98307,1e-05,2.47381]
[1777350370380,66.26,76761.53,0.0,0.9831,1e-05,2.47082]
[1777350375415,66.26,76763.81,0.0,0.98311,1e-05,2.46916]
[1777350380450,66.27,76762.82,0.0,0.98309,1e-05,2.4718]
[1777350385485,66.28,76762.43,0.0,0.98308,1e-05,2.47364]
[1777350390519,66.29,76763.18,0.0,0.98307,1e-05,2.47399]
[1777350391527,66.29,76761.04,0.0,0.98306,1e-05,2.47491]
[1777350393541,66.29,76754.63,0.0,0.98299,1e-05,2.48385]
[1777350398575,66.3,76754.27,0.0,0.98297,1e-05,2.48556]
[1777350403611,66.31,76753.69,0.0,0.98296,1e-05,2.48755]
[1777350408646,66.32,76753.76,0.0,0.98295,1e-05,2.48868]
[1777350409654,66.32,76727.43,0.0,0.98266,1e-05,2.52382]
[1777350410663,66.32,76713.87,0.0,0.98251,1e-05,2.54213]
[1777350411670,66.32,76703.24,0.0,0.98239,1e-05,2.55656]
[1777350412677,66.32,76714.41,0.0,0.98251,1e-05,2.54168]
[1777350413684,66.32,76715.55,0.0,0.98252,1e-05,2.5403]
[1777350418719,66.32,76718.04,0.0,0.98255,1e-05,2.53776]
[1777350421743,66.33,76714.08,0.0,0.9825,1e-05,2.54352]
[1777350423755,66.33,76719.47,0.0,0.98256,1e-05,2.53661]
[1777350426776,66.33,76724.41,0.0,0.98261,1e-05,2.5305]
[1777350427782,66.33,76729.33,0.0,0.98266,1e-05,2.52411]
[1777350430804,66.34,76732.84,0.0,0.98269,1e-05,2.51999]
[1777350434832,66.34,76739.0,0.0,0.98275,1e-05,2.51255]
[1777350439867,66.35,76739.39,0.0,0.98275,1e-05,2.51303]
[1777350444902,66.35,76740.32,0.0,0.98275,1e-05,2.51275]
[1777350449938,66.36,76741.02,0.0,0.98275,1e-05,2.51277]
[1777350454975,66.36,76740.4,0.0,0.98275,1e-05,2.51234]
[1777350461021,66.37,76733.76,0.0,0.98267,1e-05,2.52227]
[1777350462029,66.37,76728.28,0.0,0.98261,1e-05,2.52974]
[1777350467065,66.38,76727.83,0.0,0.9826,1e-05,2.53111]
[1777350472100,66.38,76726.89,0.0,0.98258,1e-05,2.53313]
[1777350476127,66.39,76723.0,0.0,0.98253,1e-05,2.53894]
[1777350481163,66.39,76723.51,0.0,0.98253,1e-05,2.53899]
[1777350485190,66.39,76727.13,0.0,0.98257,1e-05,2.53473]
[1777350490226,66.4,76728.4,0.0,0.98258,1e-05,2.53396]
[1777350495261,66.4,76728.98,0.0,0.98258,1e-05,2.53396]
[1777350500296,66.41,76729.7,0.0,0.98258,1e-05,2.53378]
[1777350503317,66.41,76735.08,0.0,0.98263,1e-05,2.52707]
[1777350506340,66.41,76739.92,0.0,0.98268,1e-05,2.52114]
[1777350507346,66.42,76743.29,0.0,0.98272,1e-05,2.51684]
[1777350514319,66.42,76744.62,0.0,0.98274,1e-05,2.51364]
[1777350514396,66.42,76744.66,0.0,0.98274,1e-05,2.51417]
[1777350519431,66.43,76747.49,0.0,0.98276,1e-05,2.51139]
[1777350522454,66.43,76765.59,0.0,0.98295,1e-05,2.48808]
[1777350523460,66.43,76793.52,0.0,0.98325,1e-05,2.45178]
[1777350524467,66.44,76816.97,0.0,0.98349,1e-05,2.42174]
[1777350525473,66.44,76816.96,0.0,0.98349,1e-05,2.4221]
[1777350530509,66.45,76814.84,0.0,0.98345,1e-05,2.42656]
[1777350535544,66.46,76815.95,0.0,0.98345,1e-05,2.42684]
[1777350541309,66.47,76815.75,0.0,0.98344,1e-05,2.42845]
[1777350545616,66.48,76803.17,0.0,0.98329,1e-05,2.44671]
[1777350550651,66.49,76801.97,0.0,0.98327,1e-05,2.44977]
[1777350555686,66.5,76801.92,0.0,0.98325,1e-05,2.45132]
[1777350565756,66.52,76801.92,0.0,0.98323,1e-05,2.45422]
[1777350570791,66.52,76801.95,0.0,0.98322,1e-05,2.45559]
[1777350575826,66.53,76802.47,0.0,0.98323,1e-05,2.45415]
[1777350580861,66.54,76803.36,0.0,0.98323,1e-05,2.45439]
[1777350585895,66.55,76807.19,0.0,0.98326,1e-05,2.45082]
[1777350590930,66.56,76807.08,0.0,0.98324,1e-05,2.45237]
[1777350595966,66.57,76802.42,0.0,0.98318,1e-05,2.45982]
[1777350601001,66.58,76802.9,0.0,0.98318,1e-05,2.46054]
[1777350606202,66.58,76803.49,0.0,0.98318,1e-05,2.46084]
[1777350606405,66.58,76803.49,0.0,0.98318,1e-05,2.46084]
[1777350606257,66.58,76803.42,0.0,0.98317,1e-05,2.4612]
[1777350612078,66.59,76803.69,0.0,0.98316,1e-05,2.46243]
[1777350617113,66.6,76807.49,0.0,0.98319,1e-05,2.45879]
[1777350623157,66.61,76807.68,0.0,0.98318,1e-05,2.46014]
[1777350626178,66.62,76810.96,0.0,0.98321,1e-05,2.45669]
[1777350631213,66.63,76815.48,0.0,0.98326,1e-05,2.45004]
[1777350632219,66.63,76821.47,0.0,0.98332,1e-05,2.44255]
[1777350634234,66.63,76823.14,0.0,0.98334,1e-05,2.44097]
[1777350636247,66.63,76816.92,0.0,0.98327,1e-05,2.44962]
[1777350637255,66.64,76813.58,0.0,0.98323,1e-05,2.45424]
[1777350640281,66.64,76800.16,0.0,0.98308,1e-05,2.47254]
[1777350641288,66.64,76794.43,0.0,0.98301,1e-05,2.4803]
[1777350642295,66.64,76792.45,0.0,0.98299,1e-05,2.48314]
[1777350644309,66.65,76788.1,0.0,0.98294,1e-05,2.4893]
[1777350653371,66.66,76786.56,0.0,0.98291,1e-05,2.49325]
[1777350657412,66.66,76786.67,0.0,0.9829,1e-05,2.49373]
[1777350657425,66.66,76786.6,0.0,0.9829,1e-05,2.49403]
[1777350657677,66.66,76786.6,0.0,0.9829,1e-05,2.49403]
[1777350662435,66.67,76802.63,0.0,0.98307,1e-05,2.47408]
[1777350663442,66.67,76820.84,0.0,0.98326,1e-05,2.45086]
[1777350664451,66.67,76819.88,0.0,0.98324,1e-05,2.45239]
[1777350669486,66.68,76819.02,0.0,0.98322,1e-05,2.4549]
[1777350671500,66.69,76812.0,0.0,0.98314,1e-05,2.46457]
[1777350676535,66.69,76812.96,0.0,0.98314,1e-05,2.46463]
[1777350681570,66.7,76813.48,0.0,0.98314,1e-05,2.46525]
[1777350686607,66.71,76811.64,0.0,0.98311,1e-05,2.46892]
[1777350691641,66.72,76811.95,0.0,0.98312,1e-05,2.46762]
[1777350698690,66.73,76810.31,0.0,0.98309,1e-05,2.47151]
[1777350700013,66.73,76810.31,0.0,0.98309,1e-05,2.47151]
[1777350700244,66.73,76810.31,0.0,0.98309,1e-05,2.47151]
[1777350700271,66.73,76810.31,0.0,0.98308,1e-05,2.47176]
[1777350705739,66.74,76810.18,0.0,0.98307,1e-05,2.47339]
[1777350714802,66.74,76810.72,0.0,0.98308,1e-05,2.47223]
[1777350721851,66.72,76808.06,0.0,0.98307,1e-05,2.47374]
[1777350726885,66.72,76808.22,0.0,0.98308,1e-05,2.47213]
[1777350731921,66.71,76807.11,0.0,0.98308,1e-05,2.47218]
[1777350736957,66.7,76807.52,0.0,0.98309,1e-05,2.47025]
[1777350744051,66.69,76807.42,0.0,0.98311,1e-05,2.46847]
[1777350749086,66.68,76807.48,0.0,0.98312,1e-05,2.46704]
[1777350754121,66.67,76808.69,0.0,0.98316,1e-05,2.46199]
[1777350759157,66.66,76815.74,0.0,0.98324,1e-05,2.45157]
[1777350760164,66.66,76820.48,0.0,0.9833,1e-05,2.44519]
[1777350762178,66.66,76814.01,0.0,0.98323,1e-05,2.45312]
[1777350764192,66.66,76811.91,0.0,0.98321,1e-05,2.45536]
[1777350766206,66.65,76808.52,0.0,0.98318,1e-05,2.45927]
[1777350769227,66.65,76805.05,0.0,0.98315,1e-05,2.46302]
[1777350771241,66.64,76800.61,0.0,0.98311,1e-05,2.46828]
[1777350777282,66.63,76798.96,0.0,0.9831,1e-05,2.46882]
[1777350781311,66.63,76795.56,0.0,0.98307,1e-05,2.47218]
[1777350786346,66.62,76795.08,0.0,0.98308,1e-05,2.47144]
[1777350790374,66.61,76804.3,0.0,0.98319,1e-05,2.45835]
[1777350793394,66.61,76801.99,0.0,0.98317,1e-05,2.46059]
[1777350798430,66.6,76800.6,0.0,0.98316,1e-05,2.46114]
[1777350804472,66.59,76800.53,0.0,0.98317,1e-05,2.45971]
[1777350806486,66.59,76796.4,0.0,0.98313,1e-05,2.46459]
[1777350809506,66.58,76791.49,0.0,0.98309,1e-05,2.47022]
[1777350811521,66.58,76788.15,0.0,0.98307,1e-05,2.47188]
[1777350815548,66.57,76784.55,0.0,0.98304,1e-05,2.4755]
[1777350819577,66.57,76778.74,0.0,0.98299,1e-05,2.48171]
[1777350823605,66.56,76775.36,0.0,0.98296,1e-05,2.48498]
[1777350828639,66.55,76771.94,0.0,0.98294,1e-05,2.488]
[1777350830654,66.55,76768.18,0.0,0.9829,1e-05,2.49234]
[1777350836696,66.53,76766.18,0.0,0.98289,1e-05,2.49313]
[1777350841731,66.52,76758.66,0.0,0.98282,1e-05,2.50149]
[1777350846766,66.51,76756.61,0.0,0.98282,1e-05,2.50256]
[1777350848780,66.51,76751.3,0.0,0.98276,1e-05,2.50893]
[1777350854822,66.5,76750.43,0.0,0.98277,1e-05,2.50806]
[1777350860864,66.49,76756.96,0.0,0.98286,1e-05,2.49745]
[1777350865899,66.48,76758.44,0.0,0.98289,1e-05,2.49397]
[1777350870934,66.47,76761.05,0.0,0.98293,1e-05,2.48904]
[1777350873955,66.46,76765.98,0.0,0.983,1e-05,2.47952]
[1777350874962,66.46,76769.59,0.0,0.98304,1e-05,2.47451]
[1777350881004,66.45,76767.77,0.0,0.98303,1e-05,2.47527]
[1777350885031,66.44,76763.66,0.0,0.983,1e-05,2.47958]
[1777350890067,66.44,76763.13,0.0,0.983,1e-05,2.47887]
[1777350895103,66.43,76763.08,0.0,0.98301,1e-05,2.47756]
[1777350898136,66.42,76803.67,0.0,0.98345,1e-05,2.42386]
[1777350899141,66.42,76804.38,0.0,0.98346,1e-05,2.42271]
[1777350901155,66.42,76797.63,0.0,0.9834,1e-05,2.43095]
[1777350903169,66.41,76794.53,0.0,0.98337,1e-05,2.43444]
[1777350907197,66.41,76789.48,0.0,0.98332,1e-05,2.43994]
[1777350908204,66.41,76781.08,0.0,0.98324,1e-05,2.45058]
[1777350909211,66.4,76775.98,0.0,0.98318,1e-05,2.45693]
[1777350914245,66.4,76767.83,0.0,0.98311,1e-05,2.46604]
[1777350915253,66.39,76764.47,0.0,0.98307,1e-05,2.47012]
[1777350918273,66.39,76767.97,0.0,0.98312,1e-05,2.46455]
[1777350924316,66.38,76768.86,0.0,0.98315,1e-05,2.46149]
[1777350927337,66.37,76765.39,0.0,0.98312,1e-05,2.46508]
[1777350932371,66.36,76767.95,0.0,0.98317,1e-05,2.45799]
[1777350937407,66.35,76768.09,0.0,0.98318,1e-05,2.45628]
[1777350942442,66.34,76768.92,0.0,0.9832,1e-05,2.4537]
[1777350947476,66.33,76767.2,0.0,0.9832,1e-05,2.45446]
[1777350948795,66.33,76767.2,0.0,0.9832,1e-05,2.45446]
[1777350948854,66.33,76767.2,0.0,0.9832,1e-05,2.45387]
[1777350950497,66.33,76770.9,0.0,0.98324,1e-05,2.44875]
[1777350960570,66.31,76772.89,0.0,0.98329,1e-05,2.4434]
[1777350962584,66.31,76769.15,0.0,0.98325,1e-05,2.44772]
[1777350967618,66.3,76769.09,0.0,0.98326,1e-05,2.44642]
[1777350972653,66.29,76768.69,0.0,0.98327,1e-05,2.44557]
[1777350979703,66.28,76768.68,0.0,0.98328,1e-05,2.44369]
[1777350984738,66.27,76767.3,0.0,0.98328,1e-05,2.44415]
[1777350989773,66.26,76767.52,0.0,0.9833,1e-05,2.44227]
[1777351003871,66.24,76767.81,0.0,0.98334,1e-05,2.43619]
[1777351008907,66.23,76766.06,0.0,0.98333,1e-05,2.43722]
[1777351016962,66.22,76766.29,0.0,0.98335,1e-05,2.43495]
[1777351021998,66.21,76764.87,0.0,0.98335,1e-05,2.43558]
[1777351027034,66.2,76770.11,0.0,0.98341,1e-05,2.42758]
[1777351032069,66.2,76772.2,0.0,0.98344,1e-05,2.42374]
[1777351034083,66.19,76776.2,0.0,0.98349,1e-05,2.41813]
[1777351037104,66.19,76779.46,0.0,0.98353,1e-05,2.4133]
[1777351045160,66.18,76780.03,0.0,0.98355,1e-05,2.41095]
[1777351050195,66.17,76780.37,0.0,0.98356,1e-05,2.40952]
[1777351053216,66.17,76773.49,0.0,0.9835,1e-05,2.41568]
[1777351055229,66.17,76768.38,0.0,0.98345,1e-05,2.42186]
[1777351060265,66.16,76764.9,0.0,0.98342,1e-05,2.42525]
[1777351069328,66.15,76764.21,0.0,0.98343,1e-05,2.42413]
[1777351082419,66.13,76764.75,0.0,0.98346,1e-05,2.42057]
[1777351087454,66.12,76766.82,0.0,0.98349,1e-05,2.41684]
[1777351092489,66.12,76765.16,0.0,0.98348,1e-05,2.41795]
[1777351097524,66.11,76764.4,0.0,0.98348,1e-05,2.4179]
[1777351102559,66.11,76766.03,0.0,0.98351,1e-05,2.41477]
[1777351108602,66.1,76766.46,0.0,0.98352,1e-05,2.413]
[1777351114643,66.09,76766.7,0.0,0.98355,1e-05,2.40936]
[1777351119679,66.08,76766.65,0.0,0.98356,1e-05,2.40844]
[1777351124713,66.08,76766.45,0.0,0.98356,1e-05,2.40772]
[1777351130756,66.07,76766.09,0.0,0.98357,1e-05,2.40701]
[1777351136797,66.06,76766.28,0.0,0.98358,1e-05,2.40559]
[1777351141832,66.06,76765.44,0.0,0.98358,1e-05,2.40571]
[1777351146868,66.05,76766.76,0.0,0.9836,1e-05,2.40303]
[1777351156939,66.04,76766.97,0.0,0.98362,1e-05,2.40068]
[1777351166002,66.03,76768.13,0.0,0.98364,1e-05,2.39752]
[1777351166837,66.03,76768.13,0.0,0.98364,1e-05,2.39752]
[1777351172044,66.02,76770.68,0.0,0.98369,1e-05,2.39108]
[1777351177078,66.02,76776.36,0.0,0.98376,1e-05,2.38297]
[1777351182114,66.01,76778.66,0.0,0.98379,1e-05,2.37928]
[1777351188156,66.01,76778.91,0.0,0.9838,1e-05,2.37811]
[1777351193191,66.0,76780.58,0.0,0.98382,1e-05,2.37527]
[1777351202253,66.0,76780.76,0.0,0.98383,1e-05,2.37384]
[1777351208296,65.99,76783.08,0.0,0.98386,1e-05,2.37011]
[1777351217359,65.98,76782.96,0.0,0.98387,1e-05,2.36915]
[1777351222394,65.98,76784.64,0.0,0.98389,1e-05,2.36641]
[1777351228436,65.98,76787.67,0.0,0.98393,1e-05,2.36187]
[1777351233471,65.97,76789.69,0.0,0.98397,1e-05,2.35665]
[1777351238506,65.97,76789.38,0.0,0.98397,1e-05,2.35654]
[1777351243542,65.97,76791.75,0.0,0.984,1e-05,2.35301]
[1777351246566,65.96,76805.61,0.0,0.98414,1e-05,2.33516]
[1777351247573,65.96,76808.69,0.0,0.98417,1e-05,2.3312]
[1777351248583,65.96,76860.79,0.0,0.9847,1e-05,2.26616]
[1777351249590,65.96,76865.41,0.0,0.98474,1e-05,2.26053]
[1777351254625,65.97,76865.44,0.0,0.98474,1e-05,2.26083]
[1777351257990,65.97,76879.0,0.0,0.98487,1e-05,2.24439]
[1777351258660,65.97,76881.89,0.0,0.9849,1e-05,2.24095]
[1777351259667,65.97,76877.93,0.0,0.98486,1e-05,2.2459]
[1777351260674,65.97,76873.13,0.0,0.98481,1e-05,2.25187]
[1777351263695,65.97,76866.61,0.0,0.98475,1e-05,2.26011]
[1777351264703,65.97,76860.3,0.0,0.98468,1e-05,2.26795]
[1777351266716,65.97,76856.06,0.0,0.98464,1e-05,2.27329]
[1777351267735,65.97,76856.06,0.0,0.98464,1e-05,2.27329]
[1777351267753,65.97,76856.36,0.0,0.98464,1e-05,2.27295]
[1777351270865,65.97,76858.37,0.0,0.98466,1e-05,2.27056]
[1777351276786,65.97,76855.56,0.0,0.98463,1e-05,2.27435]
[1777351282828,65.98,76854.82,0.0,0.98462,1e-05,2.27549]
[1777351283835,65.98,76847.73,0.0,0.98455,1e-05,2.2843]
[1777351285848,65.98,76846.0,0.0,0.98454,1e-05,2.28649]
[1777351286856,65.98,76851.2,0.0,0.98459,1e-05,2.28005]
[1777351291891,65.98,76852.18,0.0,0.98461,1e-05,2.27691]
[1777351296773,65.98,76853.06,0.0,0.98462,1e-05,2.27595]
[1777351296946,65.98,76850.14,0.0,0.98459,1e-05,2.2796]
[1777351302987,65.98,76849.57,0.0,0.98458,1e-05,2.28049]
[1777351308023,65.98,76857.12,0.0,0.98466,1e-05,2.27129]
[1777351309415,65.98,76859.5,0.0,0.98468,1e-05,2.26838]
[1777351310037,65.98,76859.54,0.0,0.98468,1e-05,2.26838]
[1777351316080,65.98,76854.52,0.0,0.98463,1e-05,2.27495]
[1777351321115,65.98,76853.26,0.0,0.98461,1e-05,2.2767]
[1777351328164,65.99,76851.94,0.0,0.9846,1e-05,2.27859]
[1777351333201,65.99,76851.03,0.0,0.98459,1e-05,2.2799]
[1777351334207,65.99,76847.59,0.0,0.98455,1e-05,2.2842]
[1777351341258,65.99,76845.66,0.0,0.98453,1e-05,2.28675]
[1777351347299,65.99,76845.28,0.0,0.98453,1e-05,2.28735]
[1777351352334,65.99,76839.23,0.0,0.98448,1e-05,2.29289]
[1777351357369,65.99,76838.13,0.0,0.98447,1e-05,2.29429]
[1777351365426,65.99,76837.76,0.0,0.98446,1e-05,2.29477]
[1777351370425,65.99,76837.94,0.0,0.98446,1e-05,2.29455]
[1777351370464,65.99,76837.94,0.0,0.98446,1e-05,2.29455]
[1777351375495,65.99,76837.22,0.0,0.98446,1e-05,2.29546]
[1777351380531,65.99,76836.96,0.0,0.98445,1e-05,2.29578]
[1777351385566,65.99,76836.93,0.0,0.98445,1e-05,2.29582]
[1777351395636,65.99,76836.57,0.0,0.98445,1e-05,2.29624]
[1777351405705,65.99,76835.71,0.0,0.98444,1e-05,2.29728]
[1777351411748,65.99,76823.74,0.0,0.98434,1e-05,2.31013]
[1777351412755,65.99,76824.06,0.0,0.98434,1e-05,2.3097]
[1777351417790,65.99,76823.29,0.0,0.98433,1e-05,2.31053]
[1777351423286,65.99,76823.4,0.0,0.98433,1e-05,2.31036]
[1777351425846,65.99,76819.76,0.0,0.9843,1e-05,2.31475]
[1777351431888,65.99,76816.61,0.0,0.98427,1e-05,2.31849]
[1777351436923,65.98,76815.46,0.0,0.98426,1e-05,2.31973]
[1777351438936,65.98,76822.7,0.0,0.98433,1e-05,2.31057]
[1777351440951,65.98,76825.03,0.0,0.98436,1e-05,2.30761]
[1777351445986,65.98,76824.96,0.0,0.98436,1e-05,2.3076]
[1777351451021,65.98,76826.37,0.0,0.98437,1e-05,2.30574]
[1777351456056,65.98,76829.24,0.0,0.9844,1e-05,2.30209]
[1777351461090,65.98,76830.29,0.0,0.98441,1e-05,2.30074]
[1777351466127,65.98,76829.82,0.0,0.98441,1e-05,2.30128]
[1777351471165,65.98,76831.36,0.0,0.98444,1e-05,2.29724]
[1777351481236,65.98,76831.36,0.0,0.98444,1e-05,2.29719]
[1777351488285,65.98,76832.57,0.0,0.98445,1e-05,2.29563]
[1777351493322,65.98,76833.11,0.0,0.98445,1e-05,2.29493]
[1777351499364,65.98,76833.29,0.0,0.98446,1e-05,2.29468]
[1777351506413,65.98,76837.33,0.0,0.9845,1e-05,2.28961]
[1777351507420,65.98,76841.62,0.0,0.98454,1e-05,2.28428]
[1777351513462,65.98,76843.19,0.0,0.98456,1e-05,2.2824]
[1777351515476,65.98,76847.98,0.0,0.9846,1e-05,2.2765]
[1777351516483,65.98,76853.41,0.0,0.98466,1e-05,2.26981]
[1777351521518,65.98,76851.24,0.0,0.98463,1e-05,2.27269]
[1777351526553,65.98,76850.87,0.0,0.98463,1e-05,2.27332]
[1777351531589,65.98,76848.56,0.0,0.98462,1e-05,2.2743]
[1777351537631,65.99,76851.18,0.0,0.98464,1e-05,2.27127]
[1777351542666,65.99,76853.3,0.0,0.98466,1e-05,2.26887]
[1777351543672,65.99,76856.79,0.0,0.9847,1e-05,2.26461]
[1777351544680,65.99,76861.62,0.0,0.98474,1e-05,2.25871]
[1777351549714,65.99,76864.21,0.0,0.98477,1e-05,2.25586]
[1777351554750,65.99,76866.4,0.0,0.98479,1e-05,2.25352]
[1777351560791,65.99,76865.95,0.0,0.98478,1e-05,2.25451]
[1777351570861,66.0,76865.87,0.0,0.98477,1e-05,2.25529]
[1777351578917,66.0,76866.52,0.0,0.98477,1e-05,2.25503]
[1777351585967,66.01,76866.04,0.0,0.98477,1e-05,2.25607]
[1777351591001,66.01,76866.03,0.0,0.98478,1e-05,2.25435]
[1777351603086,66.01,76865.99,0.0,0.98477,1e-05,2.25516]
[1777351608121,66.01,76865.95,0.0,0.98477,1e-05,2.25552]
[1777351613156,66.02,76866.24,0.0,0.98477,1e-05,2.25547]
[1777351618191,66.02,76869.38,0.0,0.9848,1e-05,2.25193]
[1777351623226,66.02,76869.45,0.0,0.98479,1e-05,2.25219]
[1777351628260,66.02,76870.69,0.0,0.9848,1e-05,2.251]
[1777351629268,66.02,76873.97,0.0,0.98484,1e-05,2.24705]
[1777351632289,66.02,76879.32,0.0,0.98489,1e-05,2.24073]
[1777351635310,66.03,76883.2,0.0,0.98492,1e-05,2.23625]
[1777351641351,66.03,76884.68,0.0,0.98493,1e-05,2.23502]
[1777351643366,66.03,76888.69,0.0,0.98497,1e-05,2.23033]
[1777351646387,66.03,76895.94,0.0,0.98504,1e-05,2.22182]
[1777351647394,66.03,76900.83,0.0,0.98508,1e-05,2.216]
[1777351649408,66.04,76904.7,0.0,0.98512,1e-05,2.21156]
[1777351654443,66.04,76901.2,0.0,0.98509,1e-05,2.21463]
[1777351657264,66.04,76900.03,0.0,0.98508,1e-05,2.2163]
[1777351657464,66.04,76900.9,0.0,0.98509,1e-05,2.21538]
[1777351658909,66.04,76900.66,0.0,0.98508,1e-05,2.2158]
[1777351664513,66.05,76903.11,0.0,0.9851,1e-05,2.21364]
[1777351669548,66.05,76903.1,0.0,0.9851,1e-05,2.21434]
[1777351674584,66.06,76903.3,0.0,0.98509,1e-05,2.2148]
[1777351677605,66.06,76907.14,0.0,0.98513,1e-05,2.21057]
[1777351680626,66.06,76910.46,0.0,0.98515,1e-05,2.20701]
[1777351685664,66.07,76910.54,0.0,0.98515,1e-05,2.20767]
[1777351690699,66.07,76910.72,0.0,0.98515,1e-05,2.20822]
[1777351692714,66.08,76906.03,0.0,0.9851,1e-05,2.21418]
[1777351697749,66.08,76906.4,0.0,0.9851,1e-05,2.21445]
[1777351702784,66.09,76907.34,0.0,0.9851,1e-05,2.21403]
[1777351704798,66.09,76910.75,0.0,0.98513,1e-05,2.2102]
[1777351709833,66.09,76912.11,0.0,0.98514,1e-05,2.20932]
[1777351714868,66.1,76912.39,0.0,0.98515,1e-05,2.20773]
[1777351719903,66.1,76912.81,0.0,0.98514,1e-05,2.208]
[1777351724938,66.11,76917.34,0.0,0.98518,1e-05,2.20332]
[1777351728966,66.11,76922.23,0.0,0.98522,1e-05,2.1981]
[1777351730980,66.11,76925.6,0.0,0.98525,1e-05,2.19441]
[1777351735008,66.12,76921.88,0.0,0.98521,1e-05,2.19958]
[1777351740043,66.12,76922.83,0.0,0.98521,1e-05,2.19928]
[1777351745078,66.13,76925.04,0.0,0.98523,1e-05,2.19746]
[1777351748099,66.13,76921.41,0.0,0.98519,1e-05,2.20233]
[1777351754141,66.14,76920.85,0.0,0.98518,1e-05,2.20393]
[1777351758169,66.14,76924.24,0.0,0.98521,1e-05,2.20047]
[1777351763204,66.15,76924.37,0.0,0.9852,1e-05,2.20111]
[1777351765217,66.15,76928.27,0.0,0.98524,1e-05,2.19674]
[1777351770253,66.15,76924.38,0.0,0.98519,1e-05,2.20222]
[1777351774280,66.16,76929.54,0.0,0.98525,1e-05,2.19464]
[1777351781330,66.17,76930.33,0.0,0.98525,1e-05,2.19485]
[1777351786365,66.17,76931.45,0.0,0.98525,1e-05,2.19431]
[1777351788379,66.17,76936.43,0.0,0.9853,1e-05,2.18867]
[1777351790393,66.18,76941.05,0.0,0.98534,1e-05,2.18349]
[1777351795428,66.18,76943.59,0.0,0.98536,1e-05,2.18137]
[1777351799456,66.19,76947.25,0.0,0.98539,1e-05,2.17773]
[1777351804490,66.19,76947.91,0.0,0.98538,1e-05,2.17789]
[1777351808519,66.2,76942.76,0.0,0.98533,1e-05,2.18479]
[1777351809533,66.2,76937.42,0.0,0.98528,1e-05,2.19137]
[1777351810539,66.2,76928.87,0.0,0.98519,1e-05,2.2018]
[1777351812554,66.2,76932.87,0.0,0.98523,1e-05,2.19731]
[1777351817589,66.21,76930.46,0.0,0.9852,1e-05,2.20098]
[1777351818893,66.21,76930.53,0.0,0.9852,1e-05,2.20105]
[1777351819603,66.21,76926.26,0.0,0.98516,1e-05,2.20648]
[1777351824637,66.21,76924.05,0.0,0.98513,1e-05,2.20982]
[1777351829673,66.22,76923.86,0.0,0.98512,1e-05,2.21072]
[1777351834708,66.22,76924.28,0.0,0.98513,1e-05,2.20885]
[1777351839744,66.23,76925.0,0.0,0.98514,1e-05,2.20865]
[1777351844780,66.23,76923.7,0.0,0.98512,1e-05,2.2109]
[1777351845787,66.23,76920.34,0.0,0.98509,1e-05,2.21508]
[1777351846793,66.23,76916.69,0.0,0.98505,1e-05,2.21961]
[1777351851829,66.24,76916.54,0.0,0.98504,1e-05,2.22038]
[1777351856864,66.24,76916.84,0.0,0.98504,1e-05,2.22059]
[1777351861898,66.25,76918.75,0.0,0.98506,1e-05,2.21887]
[1777351867941,66.25,76919.27,0.0,0.98505,1e-05,2.21895]
[1777351871969,66.25,76923.52,0.0,0.98509,1e-05,2.21429]
[1777351877004,66.26,76923.22,0.0,0.98508,1e-05,2.21528]
[1777351882040,66.26,76922.88,0.0,0.98508,1e-05,2.21631]
[1777351887075,66.26,76922.87,0.0,0.98507,1e-05,2.21694]
[1777351892109,66.27,76923.56,0.0,0.98509,1e-05,2.21468]
[1777351899159,66.27,76923.43,0.0,0.98508,1e-05,2.2157]
[1777351904194,66.28,76923.02,0.0,0.98507,1e-05,2.21681]
[1777351909228,66.28,76921.18,0.0,0.98505,1e-05,2.21962]
[1777351922320,66.29,76920.64,0.0,0.98503,1e-05,2.22173]
[1777351935413,66.3,76920.79,0.0,0.98502,1e-05,2.22299]
[1777351945486,66.31,76921.19,0.0,0.98502,1e-05,2.22358]
[1777351950521,66.31,76918.93,0.0,0.98499,1e-05,2.22685]
[1777351955556,66.31,76926.51,0.0,0.98507,1e-05,2.21619]
[1777351957570,66.32,76930.61,0.0,0.98511,1e-05,2.21149]
[1777351962605,66.32,76930.11,0.0,0.9851,1e-05,2.21273]
[1777351967639,66.32,76933.15,0.0,0.98512,1e-05,2.20969]
[1777351977710,66.33,76933.08,0.0,0.98511,1e-05,2.21103]
[1777351983752,66.34,76930.49,0.0,0.98508,1e-05,2.21498]
[1777351988787,66.34,76930.67,0.0,0.98508,1e-05,2.21533]
[1777351993823,66.35,76927.75,0.0,0.98505,1e-05,2.2194]
[1777351999866,66.35,76927.69,0.0,0.98504,1e-05,2.22009]
[1777352004901,66.35,76927.86,0.0,0.98504,1e-05,2.2204]
[1777352011949,66.36,76924.5,0.0,0.98501,1e-05,2.22312]
[1777352017992,66.36,76922.83,0.0,0.98499,1e-05,2.22573]
[1777352021014,66.36,76918.87,0.0,0.98495,1e-05,2.23081]
[1777352026049,66.37,76918.13,0.0,0.98494,1e-05,2.23213]
[1777352031083,66.37,76917.86,0.0,0.98494,1e-05,2.23289]
[1777352037125,66.37,76917.69,0.0,0.98493,1e-05,2.2336]
[1777352047196,66.38,76917.68,0.0,0.98492,1e-05,2.23446]
[1777352057266,66.38,76917.68,0.0,0.98492,1e-05,2.23531]
[1777352060147,66.38,76917.68,0.0,0.98492,1e-05,2.23531]
[1777352068343,66.39,76919.85,0.0,0.98493,1e-05,2.23365]
[1777352073378,66.39,76919.81,0.0,0.98494,1e-05,2.23211]
[1777352082250,66.39,76919.64,0.0,0.98494,1e-05,2.23268]
[1777352087475,66.4,76919.17,0.0,0.98492,1e-05,2.23416]
[1777352096539,66.41,76917.33,0.0,0.9849,1e-05,2.23719]
[1777352098272,66.41,76917.2,0.0,0.9849,1e-05,2.23743]
[1777352103588,66.41,76917.78,0.0,0.9849,1e-05,2.23724]
[1777352110637,66.41,76917.74,0.0,0.98489,1e-05,2.23787]
[1777352119700,66.42,76917.71,0.0,0.98489,1e-05,2.23866]
[1777352124734,66.42,76915.51,0.0,0.98486,1e-05,2.24174]
[1777352130776,66.42,76917.71,0.0,0.98488,1e-05,2.23953]
[1777352135812,66.43,76918.39,0.0,0.9849,1e-05,2.23708]
[1777352140847,66.43,76918.43,0.0,0.98489,1e-05,2.23746]
[1777352145884,66.43,76918.47,0.0,0.98489,1e-05,2.23784]
[1777352151926,66.44,76918.43,0.0,0.98489,1e-05,2.23848]
[1777352156961,66.44,76916.7,0.0,0.98487,1e-05,2.241]
[1777352165020,66.44,76918.82,0.0,0.98488,1e-05,2.23909]
[1777352171061,66.45,76918.99,0.0,0.98488,1e-05,2.23938]
[1777352174083,66.45,76915.24,0.0,0.98484,1e-05,2.24418]
[1777352177104,66.45,76911.33,0.0,0.9848,1e-05,2.24916]
[1777352182139,66.45,76909.58,0.0,0.98478,1e-05,2.25161]
[1777352187174,66.45,76909.61,0.0,0.98478,1e-05,2.2519]
[1777352193216,66.46,76909.48,0.0,0.98479,1e-05,2.25039]
[1777352199034,66.46,76909.08,0.0,0.98478,1e-05,2.25115]
[1777352204292,66.46,76909.07,0.0,0.98478,1e-05,2.25163]
[1777352210335,66.46,76908.72,0.0,0.98477,1e-05,2.25244]
[1777352215370,66.46,76909.02,0.0,0.98477,1e-05,2.25238]
[1777352220405,66.47,76909.38,0.0,0.98477,1e-05,2.25225]
[1777352224433,66.47,76913.11,0.0,0.98481,1e-05,2.24795]
[1777352225439,66.47,76916.55,0.0,0.98484,1e-05,2.24383]
[1777352231483,66.47,76916.85,0.0,0.98484,1e-05,2.24392]
[1777352238531,66.47,76914.75,0.0,0.98482,1e-05,2.24696]
[1777352245580,66.48,76914.3,0.0,0.98481,1e-05,2.24797]
[1777352251623,66.48,76913.6,0.0,0.98481,1e-05,2.24716]
[1777352256658,66.48,76912.21,0.0,0.9848,1e-05,2.24916]
[1777352261693,66.48,76911.62,0.0,0.98479,1e-05,2.25019]
[1777352264714,66.49,76906.75,0.0,0.98474,1e-05,2.25631]
[1777352269749,66.49,76900.83,0.0,0.98468,1e-05,2.2638]
[1777352270756,66.49,76896.7,0.0,0.98464,1e-05,2.2689]
[1777352271763,66.49,76890.29,0.0,0.98457,1e-05,2.2768]
[1777352272770,66.49,76884.2,0.0,0.98451,1e-05,2.28432]
[1777352277805,66.49,76883.53,0.0,0.98451,1e-05,2.28514]
[1777352282839,66.49,76883.2,0.0,0.9845,1e-05,2.28554]
[1777352287875,66.49,76882.69,0.0,0.9845,1e-05,2.28614]
[1777352292910,66.49,76882.99,0.0,0.9845,1e-05,2.28573]
[1777352297945,66.49,76881.79,0.0,0.98449,1e-05,2.28715]
[1777352302979,66.49,76881.58,0.0,0.98449,1e-05,2.28734]
[1777352308015,66.49,76880.68,0.0,0.98448,1e-05,2.28836]
[1777352313050,66.48,76881.34,0.0,0.9845,1e-05,2.28538]
[1777352318084,66.48,76880.88,0.0,0.9845,1e-05,2.28585]
[1777352323120,66.48,76880.19,0.0,0.98449,1e-05,2.28661]
[1777352328155,66.48,76879.98,0.0,0.98449,1e-05,2.28677]
[1777352334197,66.48,76879.99,0.0,0.98449,1e-05,2.28663]
[1777352339232,66.48,76881.85,0.0,0.98451,1e-05,2.28424]
[1777352340239,66.48,76886.3,0.0,0.98455,1e-05,2.27874]
[1777352345275,66.48,76883.72,0.0,0.98453,1e-05,2.28187]
[1777352350309,66.48,76885.27,0.0,0.98454,1e-05,2.27989]
[1777352353329,66.48,76889.59,0.0,0.98459,1e-05,2.27456]
[1777352358365,66.48,76890.02,0.0,0.98459,1e-05,2.27403]
[1777352363400,66.48,76890.41,0.0,0.9846,1e-05,2.27354]
[1777352368435,66.48,76890.15,0.0,0.98459,1e-05,2.27385]
[1777352371456,66.48,76888.07,0.0,0.98459,1e-05,2.27433]
[1777352376491,66.48,76887.94,0.0,0.98458,1e-05,2.27446]
[1777352381526,66.48,76887.64,0.0,0.98458,1e-05,2.2748]
[1777352386561,66.48,76887.78,0.0,0.98458,1e-05,2.27459]
[1777352391596,66.48,76888.19,0.0,0.98459,1e-05,2.27405]
[1777352396630,66.48,76888.21,0.0,0.98459,1e-05,2.27399]
[1777352400663,66.48,76894.34,0.0,0.98465,1e-05,2.26646]
[1777352402676,66.48,76905.47,0.0,0.98476,1e-05,2.25286]
[1777352403683,66.48,76909.71,0.0,0.9848,1e-05,2.24772]
[1777352404690,66.48,76917.92,0.0,0.98488,1e-05,2.23778]
[1777352405696,66.48,76920.55,0.0,0.98491,1e-05,2.23465]
[1777352406704,66.48,76924.63,0.0,0.98495,1e-05,2.22978]
[1777352408718,66.48,76928.5,0.0,0.98498,1e-05,2.22526]
[1777352411739,66.48,76931.91,0.0,0.98501,1e-05,2.2214]
[1777352413753,66.48,76925.95,0.0,0.98495,1e-05,2.22878]
[1777352417784,66.49,76929.24,0.0,0.98498,1e-05,2.22513]
[1777352422819,66.49,76928.52,0.0,0.98497,1e-05,2.22643]
[1777352427853,66.49,76930.96,0.0,0.98499,1e-05,2.22391]
[1777352432889,66.5,76932.74,0.0,0.98502,1e-05,2.22018]
[1777352437924,66.5,76931.86,0.0,0.98501,1e-05,2.22171]
[1777352442959,66.5,76927.52,0.0,0.98496,1e-05,2.22741]
[1777352447993,66.5,76929.51,0.0,0.98498,1e-05,2.22544]
[1777352454036,66.51,76931.6,0.0,0.98499,1e-05,2.22345]
[1777352459070,66.51,76930.99,0.0,0.98498,1e-05,2.22462]
[1777352463099,66.51,76934.71,0.0,0.98502,1e-05,2.22049]
[1777352468135,66.52,76934.91,0.0,0.98502,1e-05,2.22072]
[1777352473170,66.52,76934.69,0.0,0.98501,1e-05,2.22146]
[1777352478205,66.52,76933.92,0.0,0.985,1e-05,2.22285]
[1777352482233,66.52,76929.41,0.0,0.98495,1e-05,2.22866]
[1777352487268,66.53,76928.49,0.0,0.98494,1e-05,2.23025]
[1777352492303,66.53,76926.56,0.0,0.98493,1e-05,2.23092]
[1777352497340,66.53,76925.47,0.0,0.98492,1e-05,2.23262]
[1777352502373,66.53,76926.28,0.0,0.98492,1e-05,2.23202]
[1777352505394,66.54,76929.88,0.0,0.98496,1e-05,2.2279]
[1777352510429,66.54,76931.47,0.0,0.98497,1e-05,2.2264]
[1777352515464,66.54,76930.9,0.0,0.98496,1e-05,2.22753]
[1777352520499,66.54,76931.42,0.0,0.98496,1e-05,2.22733]
[1777352525534,66.55,76930.97,0.0,0.98495,1e-05,2.2283]
[1777352530569,66.55,76931.9,0.0,0.98496,1e-05,2.22759]
[1777352535604,66.54,76932.38,0.0,0.98498,1e-05,2.22517]
[1777352540639,66.53,76933.22,0.0,0.98499,1e-05,2.22358]
[1777352546646,66.53,76933.5,0.0,0.985,1e-05,2.22221]
[1777352555744,66.52,76936.85,0.0,0.98506,1e-05,2.21473]
[1777352557758,66.51,76933.24,0.0,0.98503,1e-05,2.21838]
[1777352562793,66.52,76932.73,0.0,0.98502,1e-05,2.21927]
[1777352568835,66.52,76933.01,0.0,0.98502,1e-05,2.21928]
[1777352573869,66.52,76934.59,0.0,0.98503,1e-05,2.21767]
[1777352578905,66.52,76936.02,0.0,0.98505,1e-05,2.21626]
[1777352583940,66.52,76935.65,0.0,0.98504,1e-05,2.21703]
[1777352588976,66.53,76936.09,0.0,0.98504,1e-05,2.21683]
[1777352590990,66.53,76941.09,0.0,0.98509,1e-05,2.21095]
[1777352591997,66.53,76947.25,0.0,0.98515,1e-05,2.20364]
[1777352597032,66.53,76948.3,0.0,0.98516,1e-05,2.2024]
[1777352602068,66.53,76950.09,0.0,0.98517,1e-05,2.20073]
[1777352607103,66.53,76950.68,0.0,0.98517,1e-05,2.20051]
[1777352612138,66.53,76954.74,0.0,0.98523,1e-05,2.19332]
[1777352617172,66.52,76952.53,0.0,0.98522,1e-05,2.19446]
[1777352619187,66.52,76944.37,0.0,0.98514,1e-05,2.20404]
[1777352620194,66.52,76936.5,0.0,0.98506,1e-05,2.21359]
[1777352622208,66.52,76939.83,0.0,0.98509,1e-05,2.20974]
[1777352627242,66.53,76939.36,0.0,0.98509,1e-05,2.21072]
[1777352632278,66.53,76939.42,0.0,0.98508,1e-05,2.21107]
[1777352637313,66.53,76939.1,0.0,0.98508,1e-05,2.21186]
[1777352642348,66.53,76942.09,0.0,0.9851,1e-05,2.20867]
[1777352642839,66.53,76942.09,0.0,0.9851,1e-05,2.20867]
[1777352643355,66.53,76942.93,0.0,0.98511,1e-05,2.20774]
[1777352648390,66.54,76943.14,0.0,0.98511,1e-05,2.20791]
[1777352653425,66.54,76943.47,0.0,0.98511,1e-05,2.20794]
[1777352655440,66.54,76948.14,0.0,0.98515,1e-05,2.20251]
[1777352656447,66.54,76951.58,0.0,0.98519,1e-05,2.19847]
[1777352661483,66.54,76954.22,0.0,0.98521,1e-05,2.19592]
[1777352666519,66.55,76956.17,0.0,0.98522,1e-05,2.19412]
[1777352672561,66.55,76956.29,0.0,0.98523,1e-05,2.19258]
[1777352677597,66.56,76958.21,0.0,0.98524,1e-05,2.19083]
[1777352682632,66.56,76956.66,0.0,0.98522,1e-05,2.19322]
[1777352687668,66.56,76957.76,0.0,0.98523,1e-05,2.19241]
[1777352692703,66.56,76963.15,0.0,0.98528,1e-05,2.18609]
[1777352698745,66.55,76962.73,0.0,0.98529,1e-05,2.1848]
[1777352709824,66.53,76962.76,0.0,0.98532,1e-05,2.18152]
[1777352712391,66.53,76963.16,0.0,0.98532,1e-05,2.18075]
[1777352717879,66.52,76963.62,0.0,0.98534,1e-05,2.17822]
[1777352719892,66.51,76969.81,0.0,0.98541,1e-05,2.17032]
[1777352721907,66.51,76973.05,0.0,0.98544,1e-05,2.16597]
[1777352722914,66.51,76977.15,0.0,0.98548,1e-05,2.16088]
[1777352727950,66.5,76978.52,0.0,0.9855,1e-05,2.15889]
[1777352729963,66.5,76970.61,0.0,0.98543,1e-05,2.16776]
[1777352730970,66.5,76967.2,0.0,0.9854,1e-05,2.17155]
[1777352736006,66.49,76968.06,0.0,0.98542,1e-05,2.16767]
[1777352741041,66.49,76968.79,0.0,0.98544,1e-05,2.16558]
[1777352746076,66.48,76964.49,0.0,0.98541,1e-05,2.16986]
[1777352751114,66.47,76964.31,0.0,0.98541,1e-05,2.16883]
[1777352756149,66.47,76963.87,0.0,0.98541,1e-05,2.16935]
[1777352761184,66.48,76963.73,0.0,0.9854,1e-05,2.17034]
[1777352763198,66.48,76959.93,0.0,0.98536,1e-05,2.17517]
[1777352768233,66.48,76955.58,0.0,0.98532,1e-05,2.18109]
[1777352769240,66.49,76951.2,0.0,0.98527,1e-05,2.18646]
[1777352774275,66.49,76953.07,0.0,0.98529,1e-05,2.18488]
[1777352778303,66.49,76961.63,0.0,0.98536,1e-05,2.17524]
[1777352779310,66.49,76966.29,0.0,0.98541,1e-05,2.16986]
[1777352780317,66.5,76957.04,0.0,0.98532,1e-05,2.181]
[1777352781323,66.5,76954.39,0.0,0.98529,1e-05,2.18429]
[1777352782331,66.5,76958.19,0.0,0.98533,1e-05,2.1799]
[1777352787365,66.5,76959.23,0.0,0.98533,1e-05,2.17934]
[1777352788175,66.5,76959.23,0.0,0.98533,1e-05,2.17934]
[1777352791394,66.51,76955.96,0.0,0.98531,1e-05,2.18174]
[1777352796429,66.51,76953.23,0.0,0.98528,1e-05,2.18563]
[1777352801464,66.51,76952.43,0.0,0.98527,1e-05,2.18717]
[1777352809519,66.52,76953.26,0.0,0.98527,1e-05,2.18713]
[1777352814555,66.52,76955.68,0.0,0.98528,1e-05,2.18483]
[1777352815635,66.52,76979.07,0.0,0.98551,1e-05,2.15724]
[1777352816585,66.52,77007.85,0.0,0.98577,1e-05,2.12364]
[1777352817192,66.52,77007.85,0.0,0.98577,1e-05,2.12364]
[1777352817592,66.53,77028.93,0.0,0.98597,1e-05,2.09942]
[1777352818599,66.53,77021.64,0.0,0.9859,1e-05,2.10811]
[1777352819605,66.53,77019.91,0.0,0.98588,1e-05,2.10998]
[1777352821619,66.53,77018.49,0.0,0.98586,1e-05,2.11221]
[1777352826655,66.54,77027.45,0.0,0.98593,1e-05,2.1036]
[1777352831689,66.55,77023.01,0.0,0.98588,1e-05,2.11026]
[1777352834711,66.56,77032.19,0.0,0.98596,1e-05,2.10051]
[1777352835718,66.56,77038.05,0.0,0.98601,1e-05,2.09407]
[1777352840753,66.57,77030.82,0.0,0.98593,1e-05,2.10399]
[1777352845789,66.58,77030.91,0.0,0.98592,1e-05,2.1054]
[1777352850824,66.59,77035.86,0.0,0.98595,1e-05,2.1012]
[1777352855859,66.6,77037.62,0.0,0.98597,1e-05,2.09878]
[1777352860894,66.61,77043.7,0.0,0.98601,1e-05,2.09336]
[1777352865929,66.62,77047.15,0.0,0.98603,1e-05,2.09103]
[1777352870964,66.64,77042.25,0.0,0.98598,1e-05,2.09829]
[1777352876001,66.65,77042.24,0.0,0.98596,1e-05,2.09986]
[1777352881037,66.66,77047.09,0.0,0.986,1e-05,2.09582]
[1777352886071,66.67,77037.31,0.0,0.98589,1e-05,2.10862]
[1777352891107,66.68,77038.51,0.0,0.98589,1e-05,2.1087]
[1777352893023,66.68,77038.51,0.0,0.98589,1e-05,2.1087]
[1777352893221,66.68,77038.7,0.0,0.98589,1e-05,2.10877]
[1777352893255,66.68,77038.9,0.0,0.98589,1e-05,2.10883]
[1777352899163,66.69,77038.36,0.0,0.98587,1e-05,2.11117]
[1777352904198,66.7,77036.72,0.0,0.98585,1e-05,2.11448]
[1777352909233,66.71,77035.41,0.0,0.98583,1e-05,2.11738]
[1777352913261,66.72,77029.59,0.0,0.98578,1e-05,2.12325]
[1777352914268,66.72,77024.61,0.0,0.98573,1e-05,2.1293]
[1777352916282,66.72,77020.07,0.0,0.98568,1e-05,2.13509]
[1777352917291,66.72,77023.92,0.0,0.98572,1e-05,2.13085]
[1777352918298,66.73,77028.22,0.0,0.98575,1e-05,2.12609]
[1777352919817,66.73,77028.22,0.0,0.98575,1e-05,2.12609]
[1777352919910,66.73,77033.94,0.0,0.9858,1e-05,2.11998]
[1777352925346,66.74,77034.08,0.0,0.98579,1e-05,2.12117]
[1777352926481,66.74,77034.08,0.0,0.98579,1e-05,2.12117]
[1777352926583,66.74,77034.97,0.0,0.9858,1e-05,2.12041]
[1777352932396,66.75,77033.62,0.0,0.98577,1e-05,2.12356]
[1777352935417,66.76,77029.63,0.0,0.98573,1e-05,2.12897]
[1777352940452,66.76,77029.3,0.0,0.98572,1e-05,2.1306]
[1777352941459,66.77,77023.83,0.0,0.98567,1e-05,2.13722]
[1777352942466,66.77,77020.46,0.0,0.98563,1e-05,2.14138]
[1777352944479,66.77,77017.21,0.0,0.9856,1e-05,2.14563]
[1777352948509,66.78,77013.13,0.0,0.98555,1e-05,2.15128]
[1777352950531,66.78,77006.49,0.0,0.98549,1e-05,2.15949]
[1777352951534,66.78,77001.83,0.0,0.98544,1e-05,2.16517]
[1777352957576,66.79,77000.06,0.0,0.98542,1e-05,2.16834]
[1777352962610,66.79,76998.68,0.0,0.9854,1e-05,2.17086]
[1777352967646,66.8,76996.36,0.0,0.98537,1e-05,2.17447]
[1777352972681,66.81,76996.42,0.0,0.98538,1e-05,2.17323]
[1777352977716,66.81,76995.34,0.0,0.98536,1e-05,2.17536]
[1777352982751,66.82,76992.12,0.0,0.98532,1e-05,2.18]
[1777352988793,66.82,76990.48,0.0,0.9853,1e-05,2.18289]
[1777352989800,66.82,76983.84,0.0,0.98523,1e-05,2.19092]
[1777352992821,66.83,76980.11,0.0,0.9852,1e-05,2.19578]
[1777352997705,66.83,76980.92,0.0,0.9852,1e-05,2.19548]
[1777352997825,66.83,76980.92,0.0,0.9852,1e-05,2.19548]
[1777352997856,66.83,76982.93,0.0,0.98522,1e-05,2.19323]
[1777353003902,66.84,76984.79,0.0,0.98523,1e-05,2.19187]
[1777353008937,66.84,76983.44,0.0,0.98521,1e-05,2.19419]
[1777353013972,66.85,76984.22,0.0,0.98521,1e-05,2.19399]
[1777353019006,66.85,76981.94,0.0,0.98518,1e-05,2.19742]
[1777353024042,66.86,76983.87,0.0,0.9852,1e-05,2.19583]
[1777353029077,66.86,76981.62,0.0,0.98517,1e-05,2.19922]
[1777353032099,66.86,76979.39,0.0,0.98516,1e-05,2.20026]
[1777353037137,66.87,76968.25,0.0,0.98505,1e-05,2.21425]
[1777353039151,66.87,76965.72,0.0,0.98502,1e-05,2.2175]
[1777353042172,66.87,76974.01,0.0,0.9851,1e-05,2.2079]
[1777353043178,66.87,76981.47,0.0,0.98517,1e-05,2.19912]
[1777353045193,66.87,76982.9,0.0,0.98518,1e-05,2.1977]
[1777353050228,66.88,76982.92,0.0,0.98517,1e-05,2.19837]
[1777353054014,66.88,76982.84,0.0,0.98517,1e-05,2.19861]
[1777353054113,66.88,76982.84,0.0,0.98517,1e-05,2.19902]
[1777353059292,66.89,76982.68,0.0,0.98516,1e-05,2.1999]
[1777353064327,66.89,76981.2,0.0,0.98514,1e-05,2.20234]
[1777353069362,66.9,76982.74,0.0,0.98515,1e-05,2.20118]
[1777353074397,66.9,76982.67,0.0,0.98515,1e-05,2.20193]
[1777353079432,66.9,76979.53,0.0,0.98511,1e-05,2.20634]
[1777353084466,66.91,76981.81,0.0,0.98513,1e-05,2.20426]
[1777353089502,66.91,76981.66,0.0,0.98512,1e-05,2.20508]
[1777353095543,66.92,76982.43,0.0,0.98514,1e-05,2.2029]
[1777353100578,66.92,76979.17,0.0,0.9851,1e-05,2.20744]
[1777353105614,66.93,76977.55,0.0,0.98508,1e-05,2.20999]
[1777353109642,66.93,76968.74,0.0,0.98499,1e-05,2.221]
[1777353110649,66.93,76961.59,0.0,0.98492,1e-05,2.22969]
[1777353111656,66.93,76958.11,0.0,0.98489,1e-05,2.23396]
[1777353113670,66.93,76963.63,0.0,0.98494,1e-05,2.22747]
[1777353115684,66.93,76967.98,0.0,0.98498,1e-05,2.22242]
[1777353117697,66.93,76973.54,0.0,0.98503,1e-05,2.21595]
[1777353122733,66.94,76969.01,0.0,0.98498,1e-05,2.22191]
[1777353127768,66.94,76969.13,0.0,0.98498,1e-05,2.22225]
[1777353129782,66.94,76973.99,0.0,0.98503,1e-05,2.21661]
[1777353134817,66.95,76973.88,0.0,0.98502,1e-05,2.21727]
[1777353137838,66.95,76970.64,0.0,0.98499,1e-05,2.22147]
[1777353142873,66.95,76968.68,0.0,0.98496,1e-05,2.2243]
[1777353146902,66.95,76965.22,0.0,0.98493,1e-05,2.22881]
[1777353148915,66.95,76961.16,0.0,0.98489,1e-05,2.23387]
[1777353152944,66.96,76958.71,0.0,0.98487,1e-05,2.23506]
[1777353157979,66.96,76958.55,0.0,0.98487,1e-05,2.23561]
[1777353163015,66.96,76958.88,0.0,0.98487,1e-05,2.23555]
[1777353164024,66.96,76954.62,0.0,0.98483,1e-05,2.24076]
[1777353169059,66.96,76956.62,0.0,0.98484,1e-05,2.2387]
[1777353174094,66.97,76959.09,0.0,0.98487,1e-05,2.23604]
[1777353179129,66.97,76959.5,0.0,0.98487,1e-05,2.23586]
[1777353184163,66.97,76957.23,0.0,0.98484,1e-05,2.23892]
[1777353189198,66.97,76956.58,0.0,0.98483,1e-05,2.23998]
[1777353194235,66.97,76954.28,0.0,0.98481,1e-05,2.24301]
[1777353200280,66.98,76953.63,0.0,0.9848,1e-05,2.24408]
[1777353204308,66.98,76949.92,0.0,0.98476,1e-05,2.24873]
[1777353209343,66.98,76949.51,0.0,0.98476,1e-05,2.2494]
[1777353214378,66.98,76949.45,0.0,0.98477,1e-05,2.2476]
[1777353219412,66.98,76950.14,0.0,0.98478,1e-05,2.24694]
[1777353224448,66.98,76946.08,0.0,0.98473,1e-05,2.25203]
[1777353229483,66.98,76948.04,0.0,0.98475,1e-05,2.2498]
[1777353234518,66.98,76949.69,0.0,0.98477,1e-05,2.24796]
[1777353240560,66.98,76950.28,0.0,0.98477,1e-05,2.24744]
[1777353245595,66.98,76949.78,0.0,0.98477,1e-05,2.24821]
[1777353250836,66.99,76946.6,0.0,0.98473,1e-05,2.25218]
[1777353250937,66.99,76941.97,0.0,0.98469,1e-05,2.25782]
[1777353256672,66.99,76940.09,0.0,0.98467,1e-05,2.26018]
[1777353262714,66.99,76940.75,0.0,0.98467,1e-05,2.25944]
[1777353264727,66.99,76944.45,0.0,0.98471,1e-05,2.25497]
[1777353265734,66.99,76951.16,0.0,0.98478,1e-05,2.24686]
[1777353266742,66.99,76954.81,0.0,0.98481,1e-05,2.24249]
[1777353271776,66.99,76953.99,0.0,0.98482,1e-05,2.24165]
[1777353276812,66.99,76954.75,0.0,0.98482,1e-05,2.24096]
[1777353281847,66.99,76957.22,0.0,0.98484,1e-05,2.23822]
[1777353286881,66.99,76960.77,0.0,0.98488,1e-05,2.2342]
[1777353291917,67.0,76959.36,0.0,0.98486,1e-05,2.23621]
[1777353296953,67.0,76959.69,0.0,0.98486,1e-05,2.23611]
[1777353301988,67.0,76959.29,0.0,0.98485,1e-05,2.23689]
[1777353307023,67.0,76959.09,0.0,0.98485,1e-05,2.23744]
[1777353312058,67.0,76960.52,0.0,0.98486,1e-05,2.23601]
[1777353317093,67.01,76959.83,0.0,0.98485,1e-05,2.23715]
[1777353320114,67.01,76954.16,0.0,0.9848,1e-05,2.24417]
[1777353325148,67.01,76957.09,0.0,0.98482,1e-05,2.24088]
[1777353328169,67.01,76953.67,0.0,0.98479,1e-05,2.24517]
[1777353333205,67.01,76953.58,0.0,0.9848,1e-05,2.24351]
[1777353338240,67.01,76953.37,0.0,0.98479,1e-05,2.24401]
[1777353343275,67.01,76952.67,0.0,0.98478,1e-05,2.2451]
[1777353348310,67.02,76951.36,0.0,0.98477,1e-05,2.24689]
[1777353353381,67.02,76949.73,0.0,0.98475,1e-05,2.24902]
[1777353359387,67.02,76948.88,0.0,0.98474,1e-05,2.25033]
[1777353362408,67.02,76953.6,0.0,0.98479,1e-05,2.24474]
[1777353363415,67.02,76957.62,0.0,0.98483,1e-05,2.23993]
[1777353368452,67.02,76959.3,0.0,0.98484,1e-05,2.2382]
[1777353371474,67.02,76955.43,0.0,0.9848,1e-05,2.24303]
[1777353376510,67.02,76955.25,0.0,0.9848,1e-05,2.24349]
[1777353382554,67.03,76954.39,0.0,0.98479,1e-05,2.2448]
[1777353384568,67.03,76951.08,0.0,0.98475,1e-05,2.24888]
[1777353386582,67.03,76947.49,0.0,0.98472,1e-05,2.2533]
[1777353391617,67.03,76946.36,0.0,0.98472,1e-05,2.25273]
[1777353396652,67.03,76950.66,0.0,0.98476,1e-05,2.24766]
[1777353399673,67.03,76957.1,0.0,0.98482,1e-05,2.23998]
[1777353404708,67.03,76958.43,0.0,0.98483,1e-05,2.23862]
[1777353409271,67.03,76959.05,0.0,0.98484,1e-05,2.23797]
[1777353414778,67.03,76957.39,0.0,0.98482,1e-05,2.24034]
[1777353419813,67.04,76957.46,0.0,0.98482,1e-05,2.24049]
[1777353420820,67.04,76953.63,0.0,0.98478,1e-05,2.24516]
[1777353425855,67.04,76952.98,0.0,0.98477,1e-05,2.24611]
[1777353429883,67.04,76948.59,0.0,0.98473,1e-05,2.25154]
[1777353431897,67.04,76945.27,0.0,0.9847,1e-05,2.2556]
[1777353434382,67.04,76944.9,0.0,0.98469,1e-05,2.25606]
[1777353435924,67.04,76938.88,0.0,0.98463,1e-05,2.2634]
[1777353440960,67.04,76939.29,0.0,0.98464,1e-05,2.2629]
[1777353444988,67.04,76942.76,0.0,0.98467,1e-05,2.25869]
[1777353452036,67.04,76942.55,0.0,0.98468,1e-05,2.25694]
[1777353457071,67.04,76941.6,0.0,0.98467,1e-05,2.25814]
[1777353462107,67.04,76941.16,0.0,0.98467,1e-05,2.2587]
[1777353467142,67.04,76937.26,0.0,0.98463,1e-05,2.26346]
[1777353471170,67.04,76933.28,0.0,0.98459,1e-05,2.26828]
[1777353475198,67.04,76929.25,0.0,0.98455,1e-05,2.27314]
[1777353479226,67.04,76920.08,0.0,0.98446,1e-05,2.28427]
[1777353482247,67.04,76917.63,0.0,0.98444,1e-05,2.28716]
[1777353486275,67.04,76921.35,0.0,0.98448,1e-05,2.28243]
[1777353491311,67.03,76924.89,0.0,0.98451,1e-05,2.27792]
[1777353497353,67.03,76926.58,0.0,0.98453,1e-05,2.27567]
[1777353499367,67.03,76923.16,0.0,0.9845,1e-05,2.2798]
[1777353504402,67.03,76922.74,0.0,0.98449,1e-05,2.28015]
[1777353509438,67.03,76920.39,0.0,0.98447,1e-05,2.28285]
[1777353514472,67.03,76919.42,0.0,0.98448,1e-05,2.28177]
[1777353517494,67.03,76923.73,0.0,0.98452,1e-05,2.27638]
[1777353518501,67.03,76927.25,0.0,0.98456,1e-05,2.27205]
[1777353523536,67.03,76926.77,0.0,0.98455,1e-05,2.27252]
[1777353527563,67.03,76930.71,0.0,0.98459,1e-05,2.26764]
[1777353532600,67.03,76930.51,0.0,0.98459,1e-05,2.26783]
[1777353537635,67.03,76932.61,0.0,0.98461,1e-05,2.26523]
[1777353542671,67.03,76934.43,0.0,0.98463,1e-05,2.263]
[1777353547705,67.03,76934.48,0.0,0.98463,1e-05,2.26293]
[1777353552741,67.03,76934.13,0.0,0.98463,1e-05,2.26336]
[1777353557776,67.03,76935.27,0.0,0.98464,1e-05,2.26198]
[1777353562811,67.03,76939.03,0.0,0.98468,1e-05,2.25744]
[1777353564825,67.03,76945.15,0.0,0.98474,1e-05,2.25005]
[1777353566839,67.03,76950.12,0.0,0.98478,1e-05,2.24409]
[1777353571874,67.03,76948.84,0.0,0.98478,1e-05,2.24376]
[1777353576909,67.03,76948.69,0.0,0.98478,1e-05,2.24412]
[1777353581944,67.03,76946.95,0.0,0.98476,1e-05,2.24639]
[1777353585972,67.03,76952.6,0.0,0.98482,1e-05,2.23966]
[1777353587986,67.03,76956.46,0.0,0.98485,1e-05,2.23509]
[1777353589999,67.03,76960.08,0.0,0.98489,1e-05,2.23083]
[1777353595036,67.03,76966.03,0.0,0.98494,1e-05,2.22395]
[1777353604099,67.04,76970.42,0.0,0.98498,1e-05,2.21933]
[1777353607123,67.04,76974.05,0.0,0.98501,1e-05,2.21524]
[1777353614171,67.04,76975.79,0.0,0.98503,1e-05,2.21378]
[1777353615551,67.04,76975.79,0.0,0.98503,1e-05,2.21378]
[1777353615652,67.05,76974.8,0.0,0.98501,1e-05,2.21514]
[1777353621220,67.05,76973.48,0.0,0.985,1e-05,2.21714]
[1777353624241,67.05,76970.26,0.0,0.98497,1e-05,2.22126]
[1777353626255,67.05,76973.79,0.0,0.985,1e-05,2.21719]
[1777353631290,67.05,76975.69,0.0,0.98503,1e-05,2.21332]
[1777353633304,67.05,76972.46,0.0,0.985,1e-05,2.21645]
[1777353638339,67.04,76971.26,0.0,0.985,1e-05,2.21606]
[1777353643374,67.04,76968.3,0.0,0.98497,1e-05,2.21982]
[1777353648409,67.04,76967.96,0.0,0.98497,1e-05,2.22062]
[1777353653444,67.04,76968.12,0.0,0.98497,1e-05,2.22082]
[1777353658479,67.05,76967.69,0.0,0.98496,1e-05,2.22173]
[1777353663514,67.05,76965.38,0.0,0.98493,1e-05,2.22489]
[1777353668549,67.05,76965.26,0.0,0.98493,1e-05,2.22546]
[1777353671570,67.05,76966.28,0.0,0.98494,1e-05,2.22446]
[1777353673585,67.05,76969.19,0.0,0.98496,1e-05,2.22112]
[1777353678620,67.06,76967.65,0.0,0.98495,1e-05,2.22337]
[1777353683656,67.06,76968.03,0.0,0.98495,1e-05,2.22331]
[1777353689698,67.06,76968.15,0.0,0.98494,1e-05,2.22363]
[1777353694733,67.07,76970.52,0.0,0.98498,1e-05,2.21915]
[1777353699768,67.07,76969.6,0.0,0.98496,1e-05,2.22068]
[1777353704802,67.07,76971.9,0.0,0.98498,1e-05,2.21835]
[1777353709840,67.07,76972.33,0.0,0.98498,1e-05,2.21826]
[1777353713868,67.08,76975.77,0.0,0.98501,1e-05,2.21449]
[1777353719911,67.08,76975.69,0.0,0.98501,1e-05,2.21513]
[1777353720926,67.08,76975.69,0.0,0.98501,1e-05,2.21513]
[1777353725954,67.08,76970.9,0.0,0.98496,1e-05,2.22139]
[1777353730990,67.09,76969.06,0.0,0.98494,1e-05,2.22396]
[1777353737032,67.09,76965.79,0.0,0.9849,1e-05,2.2283]
[1777353742067,67.09,76962.4,0.0,0.98487,1e-05,2.23269]
[1777353747102,67.09,76962.68,0.0,0.98487,1e-05,2.23265]
[1777353752137,67.09,76964.99,0.0,0.9849,1e-05,2.22813]
[1777353757172,67.1,76964.28,0.0,0.98489,1e-05,2.22932]
[1777353762207,67.1,76964.94,0.0,0.9849,1e-05,2.22886]
[1777353767242,67.1,76961.36,0.0,0.98486,1e-05,2.2335]
[1777353772276,67.1,76962.71,0.0,0.98487,1e-05,2.23218]
[1777353777312,67.11,76963.07,0.0,0.98487,1e-05,2.23206]
[1777353782347,67.11,76963.29,0.0,0.98487,1e-05,2.23212]
[1777353788389,67.11,76965.4,0.0,0.98489,1e-05,2.22996]
[1777353793424,67.11,76963.62,0.0,0.98487,1e-05,2.23238]
[1777353798459,67.11,76963.93,0.0,0.98487,1e-05,2.23225]
[1777353803494,67.11,76964.6,0.0,0.98487,1e-05,2.23167]
[1777353808529,67.12,76963.7,0.0,0.98486,1e-05,2.23295]
[1777353813565,67.12,76964.7,0.0,0.98488,1e-05,2.22989]
[1777353818600,67.12,76963.61,0.0,0.98487,1e-05,2.23139]
[1777353823634,67.12,76962.19,0.0,0.98486,1e-05,2.23327]
[1777353828670,67.12,76962.73,0.0,0.98486,1e-05,2.23277]
[1777353833705,67.12,76960.0,0.0,0.98483,1e-05,2.23623]
[1777353838740,67.12,76961.85,0.0,0.98485,1e-05,2.23411]
[1777353843774,67.12,76963.95,0.0,0.98487,1e-05,2.23174]
[1777353848810,67.12,76964.7,0.0,0.98488,1e-05,2.23103]
[1777353853845,67.13,76963.72,0.0,0.98486,1e-05,2.2324]
[1777353858882,67.13,76960.51,0.0,0.98483,1e-05,2.23644]
[1777353860894,67.13,76955.3,0.0,0.98478,1e-05,2.24277]
[1777353865929,67.13,76952.02,0.0,0.98475,1e-05,2.2468]
[1777353870964,67.13,76950.45,0.0,0.98473,1e-05,2.24875]
[1777353877007,67.13,76949.22,0.0,0.98473,1e-05,2.24828]
[1777353882042,67.13,76947.04,0.0,0.98471,1e-05,2.25101]
[1777353887077,67.13,76947.91,0.0,0.98472,1e-05,2.25003]
[1777353892112,67.13,76947.3,0.0,0.98471,1e-05,2.25083]
[1777353896140,67.13,76963.67,0.0,0.98487,1e-05,2.23111]
[1777353897149,67.13,76983.68,0.0,0.98506,1e-05,2.2072]
[1777353898156,67.13,76985.05,0.0,0.98508,1e-05,2.20566]
[1777353899163,67.13,76997.0,0.0,0.98519,1e-05,2.1911]
[1777353900170,67.13,77007.25,0.0,0.98529,1e-05,2.17865]
[1777353901177,67.12,77006.27,0.0,0.98529,1e-05,2.1795]
[1777353906212,67.12,77003.51,0.0,0.98526,1e-05,2.18244]
[1777353911247,67.13,77005.41,0.0,0.98528,1e-05,2.18083]
[1777353916282,67.13,77004.72,0.0,0.98526,1e-05,2.18232]
[1777353921316,67.14,77004.02,0.0,0.98525,1e-05,2.18382]
[1777353926351,67.14,77003.31,0.0,0.98524,1e-05,2.18531]
[1777353931387,67.14,77003.49,0.0,0.98525,1e-05,2.18371]
[1777353936422,67.15,77003.46,0.0,0.98525,1e-05,2.18439]
[1777353940450,67.15,77006.79,0.0,0.98527,1e-05,2.18099]
[1777353942464,67.15,77011.42,0.0,0.98531,1e-05,2.17581]
[1777353945949,67.16,77013.36,0.0,0.98533,1e-05,2.17382]
[1777353945974,67.16,77015.64,0.0,0.98535,1e-05,2.17144]
[1777353947664,67.16,77017.37,0.0,0.98537,1e-05,2.1694]
[1777353954548,67.17,77024.91,0.0,0.98543,1e-05,2.16185]
[1777353959752,67.17,77026.82,0.0,0.98544,1e-05,2.16032]
[1777353965625,67.18,77032.84,0.0,0.98549,1e-05,2.15454]
[1777353968645,67.18,77036.15,0.0,0.98551,1e-05,2.15125]
[1777353974687,67.19,77039.17,0.0,0.98553,1e-05,2.1489]
[1777353976702,67.19,77042.84,0.0,0.98556,1e-05,2.14501]
[1777353977708,67.2,77047.99,0.0,0.98561,1e-05,2.13923]
[1777353978716,67.2,77053.74,0.0,0.98566,1e-05,2.13276]
[1777353979723,67.2,77056.95,0.0,0.98569,1e-05,2.12925]
[1777353981869,67.2,77058.47,0.0,0.9857,1e-05,2.12772]
[1777353982106,67.2,77058.47,0.0,0.9857,1e-05,2.12772]
[1777353982107,67.2,77060.12,0.0,0.98571,1e-05,2.12627]
[1777353987778,67.21,77055.05,0.0,0.98566,1e-05,2.1333]
[1777353992814,67.22,77054.28,0.0,0.98565,1e-05,2.13328]
[1777353996842,67.22,77050.1,0.0,0.98561,1e-05,2.13898]
[1777354001877,67.23,77050.27,0.0,0.9856,1e-05,2.13981]
[1777354006912,67.24,77050.69,0.0,0.9856,1e-05,2.14053]
[1777354011947,67.25,77050.44,0.0,0.98559,1e-05,2.14181]
[1777354016982,67.25,77051.43,0.0,0.98559,1e-05,2.14164]
[1777354022017,67.26,77046.97,0.0,0.98554,1e-05,2.1478]
[1777354027052,67.26,77050.97,0.0,0.98557,1e-05,2.14408]
[1777354032087,67.27,77049.86,0.0,0.98555,1e-05,2.1463]
[1777354037121,67.28,77053.37,0.0,0.98558,1e-05,2.14317]
[1777354042156,67.28,77053.46,0.0,0.98557,1e-05,2.14401]
[1777354047193,67.29,77056.27,0.0,0.98559,1e-05,2.14169]
[1777354050214,67.29,77059.65,0.0,0.98562,1e-05,2.13835]
[1777354055249,67.3,77060.91,0.0,0.98563,1e-05,2.1359]
[1777354060284,67.31,77062.99,0.0,0.98564,1e-05,2.13451]
[1777354065319,67.31,77062.17,0.0,0.98563,1e-05,2.13648]
[1777354070354,67.32,77065.27,0.0,0.98565,1e-05,2.13388]
[1777354075389,67.33,77074.36,0.0,0.98572,1e-05,2.1244]
[1777354076396,67.33,77078.78,0.0,0.98576,1e-05,2.11952]
[1777354081431,67.34,77078.85,0.0,0.98576,1e-05,2.12058]
[1777354086466,67.35,77083.76,0.0,0.98579,1e-05,2.11606]
[1777354087473,67.35,77088.41,0.0,0.98583,1e-05,2.11096]
[1777354090495,67.35,77111.3,0.0,0.98603,1e-05,2.08558]
[1777354091501,67.35,77133.92,0.0,0.98624,1e-05,2.06032]
[1777354092512,67.36,77144.75,0.0,0.98633,1e-05,2.04851]
[1777354093516,67.36,77146.14,0.0,0.98634,1e-05,2.04731]
[1777354098630,67.37,77146.56,0.0,0.98633,1e-05,2.04863]
[1777354101651,67.38,77141.99,0.0,0.98628,1e-05,2.05482]
[1777354104672,67.39,77138.7,0.0,0.98624,1e-05,2.05954]
[1777354108701,67.39,77135.22,0.0,0.9862,1e-05,2.0648]
[1777354110602,67.4,77135.77,0.0,0.9862,1e-05,2.06451]
[1777354110714,67.4,77136.56,0.0,0.98621,1e-05,2.06396]
[1777354111492,67.4,77136.56,0.0,0.98621,1e-05,2.06396]
[1777354116757,67.43,77134.28,0.0,0.98616,1e-05,2.0695]
[1777354118771,67.44,77141.14,0.0,0.98622,1e-05,2.06243]
[1777354123806,67.49,77139.61,0.0,0.98615,1e-05,2.07171]
[1777354128841,67.54,77138.81,0.0,0.98608,1e-05,2.0798]
[1777354133876,67.55,77137.9,0.0,0.98606,1e-05,2.08234]
[1777354137904,67.56,77123.21,0.0,0.98592,1e-05,2.1002]
[1777354138911,67.58,77113.18,0.0,0.98581,1e-05,2.11461]
[1777354139918,67.58,77110.71,0.0,0.98578,1e-05,2.1177]
[1777354140924,67.58,77111.26,0.0,0.98579,1e-05,2.11731]
[1777354145960,67.59,77101.65,0.0,0.98569,1e-05,2.12952]
[1777354147974,67.59,77104.77,0.0,0.98571,1e-05,2.12638]
[1777354149722,67.59,77103.88,0.0,0.9857,1e-05,2.12762]
[1777354149906,67.59,77103.88,0.0,0.9857,1e-05,2.12762]
[1777354149988,67.6,77100.83,0.0,0.98567,1e-05,2.13135]
[1777354155023,67.6,77100.28,0.0,0.98566,1e-05,2.13306]
[1777354158045,67.61,77076.35,0.0,0.98543,1e-05,2.1614]
[1777354159059,67.62,77057.31,0.0,0.98524,1e-05,2.18577]
[1777354160063,67.62,77053.67,0.0,0.9852,1e-05,2.19021]
[1777354161070,67.62,77054.8,0.0,0.98521,1e-05,2.18911]
[1777354162079,67.62,77058.05,0.0,0.98524,1e-05,2.18541]
[1777354163084,67.63,77062.16,0.0,0.98528,1e-05,2.18071]
[1777354163986,67.63,77062.16,0.0,0.98528,1e-05,2.18071]
[1777354164091,67.63,77061.67,0.0,0.98527,1e-05,2.18141]
[1777354169126,67.63,77059.3,0.0,0.98525,1e-05,2.18481]
[1777354174161,67.63,77064.08,0.0,0.9853,1e-05,2.17778]
[1777354176365,67.64,77065.16,0.0,0.98531,1e-05,2.17665]
[1777354186245,67.65,77066.65,0.0,0.98531,1e-05,2.17634]
[1777354193295,67.65,77066.91,0.0,0.98531,1e-05,2.17695]
[1777354198330,67.66,77066.88,0.0,0.9853,1e-05,2.17763]
[1777354203366,67.66,77067.53,0.0,0.9853,1e-05,2.1775]
[1777354204373,67.66,77072.46,0.0,0.98535,1e-05,2.17187]
[1777354205380,67.66,77075.9,0.0,0.98538,1e-05,2.168]
[1777354208401,67.66,77065.76,0.0,0.98528,1e-05,2.18028]
[1777354209408,67.67,77057.61,0.0,0.9852,1e-05,2.18996]
[1777354214443,67.67,77058.04,0.0,0.9852,1e-05,2.18999]
[1777354218476,67.67,77052.38,0.0,0.98515,1e-05,2.19706]
[1777354219483,67.67,77039.61,0.0,0.98502,1e-05,2.21224]
[1777354220490,67.67,77037.37,0.0,0.985,1e-05,2.21496]
[1777354225525,67.67,77035.42,0.0,0.98498,1e-05,2.21757]
[1777354230560,67.68,77038.25,0.0,0.985,1e-05,2.2145]
[1777354232647,67.68,77037.97,0.0,0.98502,1e-05,2.21285]
[1777354238615,67.68,77045.7,0.0,0.98509,1e-05,2.20416]
[1777354239624,67.68,77051.58,0.0,0.98514,1e-05,2.19731]
[1777354244659,67.68,77052.57,0.0,0.98515,1e-05,2.19662]
[1777354249694,67.69,77053.68,0.0,0.98515,1e-05,2.19579]
[1777354251708,67.69,77057.42,0.0,0.98519,1e-05,2.19159]
[1777354253722,67.69,77061.76,0.0,0.98523,1e-05,2.18671]
[1777354258757,67.69,77058.22,0.0,0.98519,1e-05,2.1914]
[1777354263793,67.7,77056.89,0.0,0.98517,1e-05,2.19346]
[1777354268827,67.7,77055.93,0.0,0.98516,1e-05,2.19507]
[1777354273862,67.7,77055.94,0.0,0.98516,1e-05,2.19553]
[1777354277890,67.71,77052.52,0.0,0.98512,1e-05,2.19991]
[1777354282930,67.71,77052.61,0.0,0.98512,1e-05,2.20021]
[1777354287965,67.71,77052.61,0.0,0.98511,1e-05,2.20062]
[1777354290986,67.71,77046.02,0.0,0.98505,1e-05,2.20864]
[1777354296021,67.71,77045.75,0.0,0.98506,1e-05,2.20725]
[1777354301056,67.72,77047.11,0.0,0.98507,1e-05,2.206]
[1777354306091,67.72,77048.08,0.0,0.98507,1e-05,2.20522]
[1777354311126,67.72,77048.51,0.0,0.98508,1e-05,2.20508]
[1777354316161,67.72,77047.29,0.0,0.98506,1e-05,2.20689]
[1777354320189,67.73,77052.14,0.0,0.9851,1e-05,2.20147]
[1777354325223,67.73,77051.49,0.0,0.9851,1e-05,2.20265]
[1777354327238,67.73,77046.97,0.0,0.98505,1e-05,2.20815]
[1777354331266,67.73,77040.46,0.0,0.98499,1e-05,2.2162]
[1777354332273,67.73,77035.06,0.0,0.98493,1e-05,2.22267]
[1777354337308,67.73,77032.64,0.0,0.98491,1e-05,2.22577]
[1777354342342,67.74,77031.93,0.0,0.9849,1e-05,2.22684]
[1777354348385,67.74,77032.48,0.0,0.9849,1e-05,2.22647]
[1777354353420,67.74,77034.65,0.0,0.98494,1e-05,2.2221]
[1777354354427,67.74,77039.77,0.0,0.98498,1e-05,2.21608]
[1777354355434,67.74,77043.2,0.0,0.98502,1e-05,2.21209]
[1777354360469,67.74,77044.52,0.0,0.98503,1e-05,2.21091]
[1777354365504,67.75,77043.78,0.0,0.98502,1e-05,2.21215]
[1777354366511,67.75,77038.78,0.0,0.98497,1e-05,2.21815]
[1777354367518,67.75,77034.92,0.0,0.98493,1e-05,2.22279]
[1777354372553,67.75,77032.4,0.0,0.9849,1e-05,2.22603]
[1777354375573,67.75,77027.4,0.0,0.98485,1e-05,2.23212]
[1777354380609,67.75,77029.42,0.0,0.98487,1e-05,2.2299]
[1777354385644,67.75,77031.3,0.0,0.98489,1e-05,2.22787]
[1777354391686,67.75,77030.69,0.0,0.98488,1e-05,2.22887]
[1777354398735,67.76,77032.01,0.0,0.98489,1e-05,2.22763]
[1777354403770,67.76,77031.64,0.0,0.98489,1e-05,2.22831]
[1777354408805,67.76,77029.73,0.0,0.98487,1e-05,2.23081]
[1777354413840,67.76,77029.47,0.0,0.98487,1e-05,2.22928]
[1777354418875,67.76,77028.89,0.0,0.98487,1e-05,2.2302]
[1777354421895,67.76,77037.78,0.0,0.98495,1e-05,2.21977]
[1777354422903,67.76,77041.4,0.0,0.98499,1e-05,2.21554]
[1777354425923,67.76,77037.88,0.0,0.98495,1e-05,2.21992]
[1777354427938,67.76,77032.9,0.0,0.9849,1e-05,2.22596]
[1777354432973,67.77,77029.76,0.0,0.98487,1e-05,2.22993]
[1777354438008,67.77,77032.1,0.0,0.98489,1e-05,2.22737]
[1777354443043,67.77,77031.17,0.0,0.98488,1e-05,2.22872]
[1777354444055,67.77,77031.17,0.0,0.98488,1e-05,2.22872]
[1777354450092,67.77,77029.48,0.0,0.98486,1e-05,2.23106]
[1777354455128,67.77,77026.59,0.0,0.98483,1e-05,2.23474]
[1777354460162,67.77,77026.54,0.0,0.98483,1e-05,2.23499]
[1777354465197,67.78,77025.63,0.0,0.98482,1e-05,2.23626]
[1777354468218,67.78,77015.75,0.0,0.98472,1e-05,2.24817]
[1777354469274,67.78,77011.72,0.0,0.98468,1e-05,2.25301]
[1777354470283,67.78,77006.85,0.0,0.98464,1e-05,2.25888]
[1777354472296,67.78,77005.85,0.0,0.98464,1e-05,2.258]
[1777354477331,67.78,77005.79,0.0,0.98464,1e-05,2.25802]
[1777354481359,67.78,76994.51,0.0,0.98453,1e-05,2.27158]
[1777354483372,67.78,76992.2,0.0,0.98451,1e-05,2.27432]
[1777354488408,67.77,76990.81,0.0,0.9845,1e-05,2.27573]
[1777354493443,67.77,76991.11,0.0,0.9845,1e-05,2.27512]
[1777354498478,67.77,76990.88,0.0,0.9845,1e-05,2.27515]
[1777354500038,67.77,76991.15,0.0,0.9845,1e-05,2.27477]
[1777354505527,67.77,76993.09,0.0,0.98452,1e-05,2.27213]
[1777354510562,67.77,76991.58,0.0,0.98451,1e-05,2.27371]
[1777354515597,67.76,76990.13,0.0,0.9845,1e-05,2.27521]
[1777354519625,67.76,76985.96,0.0,0.98446,1e-05,2.28003]
[1777354524659,67.76,76986.7,0.0,0.98447,1e-05,2.27882]
[1777354529695,67.76,76985.8,0.0,0.98446,1e-05,2.2796]
[1777354534730,67.76,76978.53,0.0,0.98441,1e-05,2.28604]
[1777354535737,67.76,76972.58,0.0,0.98435,1e-05,2.29321]
[1777354536744,67.76,76964.22,0.0,0.98427,1e-05,2.30332]
[1777354538758,67.76,76957.97,0.0,0.98421,1e-05,2.31076]
[1777354539765,67.75,76949.62,0.0,0.98412,1e-05,2.3209]
[1777354540772,67.75,76945.79,0.0,0.98409,1e-05,2.32548]
[1777354541779,67.75,76950.99,0.0,0.98414,1e-05,2.31894]
[1777354542785,67.75,76955.78,0.0,0.98419,1e-05,2.31293]
[1777354545025,67.75,76955.79,0.0,0.98419,1e-05,2.3128]
[1777354545037,67.75,76955.7,0.0,0.98419,1e-05,2.3128]
[1777354547821,67.75,76951.33,0.0,0.98415,1e-05,2.31781]
[1777354549835,67.75,76947.4,0.0,0.98411,1e-05,2.3224]
[1777354554869,67.74,76944.45,0.0,0.98409,1e-05,2.32538]
[1777354559904,67.74,76939.86,0.0,0.98404,1e-05,2.33038]
[1777354561178,67.74,76939.86,0.0,0.98404,1e-05,2.33038]
[1777354565952,67.73,76936.6,0.0,0.98402,1e-05,2.33358]
[1777354569979,67.73,76933.39,0.0,0.98399,1e-05,2.33698]
[1777354573002,67.73,76939.55,0.0,0.98406,1e-05,2.32893]
[1777354578037,67.72,76936.12,0.0,0.98403,1e-05,2.33252]
[1777354580051,67.72,76932.26,0.0,0.98399,1e-05,2.337]
[1777354585086,67.72,76931.34,0.0,0.98399,1e-05,2.3374]
[1777354586093,67.71,76936.34,0.0,0.98404,1e-05,2.33107]
[1777354591128,67.71,76935.24,0.0,0.98405,1e-05,2.32962]
[1777354596163,67.71,76932.99,0.0,0.98403,1e-05,2.33171]
[1777354599184,67.7,76929.41,0.0,0.984,1e-05,2.33571]
[1777354600191,67.7,76925.93,0.0,0.98396,1e-05,2.33987]
[1777354605226,67.7,76921.67,0.0,0.98393,1e-05,2.34437]
[1777354610261,67.69,76915.32,0.0,0.98387,1e-05,2.35144]
[1777354613282,67.69,76905.9,0.0,0.98378,1e-05,2.36265]
[1777354614289,67.69,76901.48,0.0,0.98373,1e-05,2.36797]
[1777354617309,67.68,76897.49,0.0,0.9837,1e-05,2.37235]
[1777354620331,67.68,76887.73,0.0,0.9836,1e-05,2.38397]
[1777354621338,67.68,76893.69,0.0,0.98366,1e-05,2.37625]
[1777354626373,67.67,76892.31,0.0,0.98366,1e-05,2.37689]
[1777354630486,67.67,76892.99,0.0,0.98367,1e-05,2.37539]
[1777354636443,67.66,76888.39,0.0,0.98363,1e-05,2.37966]
[1777354639465,67.65,76884.51,0.0,0.9836,1e-05,2.38388]
[1777354644499,67.64,76882.25,0.0,0.98359,1e-05,2.38558]
[1777354649534,67.64,76882.07,0.0,0.98359,1e-05,2.38465]
[1777354651548,67.63,76887.12,0.0,0.98366,1e-05,2.3757]
[1777354654568,67.63,76890.4,0.0,0.9837,1e-05,2.37094]
[1777354659604,67.62,76888.82,0.0,0.9837,1e-05,2.37171]
[1777354665647,67.61,76888.91,0.0,0.98371,1e-05,2.3704]
[1777354670682,67.61,76890.45,0.0,0.98373,1e-05,2.36747]
[1777354672695,67.61,76901.34,0.0,0.98384,1e-05,2.35347]
[1777354673702,67.6,76901.56,0.0,0.98385,1e-05,2.35303]
[1777354678738,67.6,76907.79,0.0,0.98392,1e-05,2.34443]
[1777354679745,67.6,76909.55,0.0,0.98394,1e-05,2.3421]
[1777354681759,67.6,76902.11,0.0,0.98386,1e-05,2.35106]
[1777354683773,67.59,76895.58,0.0,0.9838,1e-05,2.35888]
[1777354688808,67.59,76892.37,0.0,0.98377,1e-05,2.36201]
[1777354689816,67.59,76887.05,0.0,0.98372,1e-05,2.36849]
[1777354694851,67.58,76885.99,0.0,0.98372,1e-05,2.36886]
[1777354695858,67.58,76881.63,0.0,0.98367,1e-05,2.37414]
[1777354699885,67.58,76886.62,0.0,0.98373,1e-05,2.36708]
[1777354704921,67.57,76887.52,0.0,0.98375,1e-05,2.36501]
[1777354706298,67.57,76887.28,0.0,0.98375,1e-05,2.36512]
[1777354711970,67.56,76887.35,0.0,0.98377,1e-05,2.36179]
[1777354718012,67.55,76888.26,0.0,0.98379,1e-05,2.35959]
[1777354723047,67.55,76888.03,0.0,0.98379,1e-05,2.359]
[1777354728082,67.54,76889.79,0.0,0.98382,1e-05,2.35594]
[1777354729089,67.54,76893.69,0.0,0.98386,1e-05,2.3509]
[1777354731103,67.54,76897.35,0.0,0.9839,1e-05,2.34603]
[1777354734124,67.54,76901.61,0.0,0.98395,1e-05,2.34029]
[1777354739158,67.53,76902.01,0.0,0.98396,1e-05,2.33912]
[1777354744194,67.53,76900.95,0.0,0.98395,1e-05,2.33978]
[1777354749229,67.52,76896.9,0.0,0.98392,1e-05,2.34413]
[1777354754264,67.52,76896.22,0.0,0.98391,1e-05,2.34428]
[1777354759299,67.51,76896.24,0.0,0.98392,1e-05,2.34356]
[1777354764333,67.51,76897.42,0.0,0.98394,1e-05,2.3414]
[1777354769369,67.51,76897.4,0.0,0.98394,1e-05,2.34074]
[1777354771383,67.5,76895.6,0.0,0.98394,1e-05,2.34058]
[1777354776418,67.5,76895.26,0.0,0.98394,1e-05,2.34031]
[1777354777425,67.5,76890.81,0.0,0.9839,1e-05,2.34571]
[1777354782461,67.49,76890.45,0.0,0.9839,1e-05,2.34542]
[1777354785480,67.49,76884.7,0.0,0.98384,1e-05,2.35214]
[1777354788502,67.49,76878.99,0.0,0.98379,1e-05,2.35878]
[1777354793537,67.48,76875.3,0.0,0.98376,1e-05,2.3625]
[1777354798572,67.48,76872.49,0.0,0.98374,1e-05,2.36506]
[1777354801593,67.47,76867.73,0.0,0.98369,1e-05,2.37046]
[1777354805418,67.47,76866.55,0.0,0.98369,1e-05,2.37134]
[1777354805621,67.47,76866.8,0.0,0.98369,1e-05,2.37082]
[1777354810655,67.46,76867.61,0.0,0.98371,1e-05,2.36878]
[1777354815691,67.45,76868.14,0.0,0.98372,1e-05,2.36711]
[1777354820726,67.45,76869.82,0.0,0.98375,1e-05,2.36401]
[1777354825761,67.44,76871.22,0.0,0.98377,1e-05,2.3613]
[1777354830796,67.43,76870.32,0.0,0.98377,1e-05,2.36131]
[1777354835830,67.43,76873.4,0.0,0.98382,1e-05,2.35443]
[1777354840865,67.42,76872.84,0.0,0.98382,1e-05,2.35428]
[1777354845902,67.42,76874.14,0.0,0.98384,1e-05,2.35182]
[1777354850938,67.41,76874.99,0.0,0.98386,1e-05,2.34995]
[1777354855973,67.41,76874.46,0.0,0.98386,1e-05,2.34982]
[1777354861011,67.4,76875.19,0.0,0.98387,1e-05,2.34812]
[1777354862018,67.4,76878.74,0.0,0.98391,1e-05,2.34353]
[1777354863025,67.4,76882.22,0.0,0.98395,1e-05,2.33905]
[1777354868060,67.4,76882.94,0.0,0.98396,1e-05,2.33746]
[1777354869068,67.4,76878.08,0.0,0.98391,1e-05,2.34339]
[1777354874101,67.39,76876.04,0.0,0.9839,1e-05,2.3452]
[1777354879137,67.39,76872.62,0.0,0.98387,1e-05,2.34873]
[1777354884171,67.38,76869.82,0.0,0.98384,1e-05,2.35145]
[1777354889207,67.38,76869.39,0.0,0.98385,1e-05,2.35118]
[1777354894269,67.37,76868.76,0.0,0.98386,1e-05,2.34919]
[1777354900286,67.36,76868.52,0.0,0.98387,1e-05,2.34837]
[1777354905320,67.36,76868.33,0.0,0.98387,1e-05,2.3478]
[1777354909786,67.36,76865.77,0.0,0.98385,1e-05,2.35051]
[1777354914385,67.35,76859.3,0.0,0.98379,1e-05,2.35762]
[1777354916400,67.35,76853.04,0.0,0.98373,1e-05,2.36513]
[1777354921435,67.34,76843.54,0.0,0.98364,1e-05,2.37614]
[1777354922442,67.34,76837.6,0.0,0.98358,1e-05,2.38344]
[1777354923449,67.34,76832.21,0.0,0.98352,1e-05,2.39004]
[1777354928486,67.33,76832.21,0.0,0.98353,1e-05,2.38887]
[1777354931506,67.33,76826.31,0.0,0.98347,1e-05,2.39566]
[1777354935535,67.32,76820.33,0.0,0.98342,1e-05,2.40231]
[1777354936542,67.32,76815.22,0.0,0.98337,1e-05,2.40857]
[1777354939564,67.31,76811.77,0.0,0.98334,1e-05,2.41218]
[1777354944599,67.31,76816.03,0.0,0.98339,1e-05,2.40539]
[1777354946613,67.3,76823.69,0.0,0.98348,1e-05,2.39512]
[1777354951371,67.3,76823.86,0.0,0.98349,1e-05,2.39395]
[1777354951647,67.29,76823.8,0.0,0.9835,1e-05,2.39163]
[1777354956683,67.29,76823.37,0.0,0.98351,1e-05,2.39102]
[1777354961718,67.28,76821.88,0.0,0.9835,1e-05,2.39176]
[1777354966753,67.27,76820.8,0.0,0.9835,1e-05,2.39199]
[1777354971788,67.27,76821.74,0.0,0.98352,1e-05,2.38968]
[1777354976823,67.26,76821.01,0.0,0.98352,1e-05,2.3895]
[1777354981858,67.25,76820.75,0.0,0.98353,1e-05,2.38874]
[1777354986894,67.25,76823.34,0.0,0.98356,1e-05,2.38438]
[1777354992936,67.24,76824.79,0.0,0.98359,1e-05,2.3811]
[1777354997971,67.23,76826.36,0.0,0.98361,1e-05,2.37812]
[1777355003006,67.22,76828.32,0.0,0.98364,1e-05,2.37469]
[1777355005021,67.22,76863.14,0.0,0.984,1e-05,2.33078]
[1777355006027,67.22,76872.91,0.0,0.98411,1e-05,2.31788]
[1777355007034,67.21,76874.34,0.0,0.98413,1e-05,2.31555]
[1777355008041,67.21,76871.15,0.0,0.98409,1e-05,2.31943]
[1777355013076,67.21,76874.13,0.0,0.98414,1e-05,2.3132]
[1777355018111,67.21,76873.87,0.0,0.98414,1e-05,2.31312]
[1777355023146,67.21,76870.22,0.0,0.98411,1e-05,2.31725]
[1777355028181,67.2,76862.94,0.0,0.98404,1e-05,2.32588]
[1777355031254,67.2,76867.96,0.0,0.98409,1e-05,2.31935]
[1777355032035,67.2,76867.96,0.0,0.98409,1e-05,2.31935]
[1777355032260,67.2,76867.98,0.0,0.98409,1e-05,2.31924]
[1777355032533,67.2,76867.98,0.0,0.98409,1e-05,2.31924]
[1777355038303,67.2,76868.24,0.0,0.9841,1e-05,2.31841]
[1777355043337,67.19,76867.12,0.0,0.98409,1e-05,2.31939]
[1777355048373,67.19,76865.06,0.0,0.98407,1e-05,2.32152]
[1777355053408,67.19,76867.18,0.0,0.9841,1e-05,2.31847]
[1777355058443,67.19,76871.36,0.0,0.98414,1e-05,2.31289]
[1777355063478,67.18,76871.97,0.0,0.98415,1e-05,2.31179]
[1777355068513,67.18,76870.46,0.0,0.98414,1e-05,2.31331]
[1777355073549,67.18,76870.59,0.0,0.98416,1e-05,2.31068]
[1777355075563,67.18,76865.77,0.0,0.98411,1e-05,2.31652]
[1777355080598,67.18,76865.2,0.0,0.98411,1e-05,2.31682]
[1777355085633,67.17,76867.49,0.0,0.98413,1e-05,2.3136]
[1777355090669,67.17,76870.77,0.0,0.98417,1e-05,2.30919]
[1777355092683,67.17,76865.86,0.0,0.98412,1e-05,2.31515]
[1777355098725,67.17,76865.65,0.0,0.98412,1e-05,2.31496]
[1777355103760,67.17,76865.94,0.0,0.98413,1e-05,2.31424]
[1777355108800,67.16,76867.91,0.0,0.98415,1e-05,2.31146]
[1777355113832,67.16,76867.96,0.0,0.98415,1e-05,2.31108]
[1777355118867,67.16,76868.13,0.0,0.98416,1e-05,2.31054]
[1777355123902,67.16,76868.13,0.0,0.98416,1e-05,2.31021]
[1777355128938,67.16,76871.95,0.0,0.9842,1e-05,2.30518]
[1777355133973,67.15,76872.44,0.0,0.98422,1e-05,2.30221]
[1777355139007,67.15,76870.55,0.0,0.98421,1e-05,2.30431]
[1777355144045,67.15,76873.37,0.0,0.98424,1e-05,2.30056]
[1777355149080,67.15,76871.92,0.0,0.98422,1e-05,2.30212]
[1777355153108,67.15,76868.61,0.0,0.98419,1e-05,2.30596]
[1777355158143,67.15,76866.97,0.0,0.98418,1e-05,2.3077]
[1777355163178,67.14,76864.96,0.0,0.98416,1e-05,2.30988]
[1777355164185,67.14,76868.35,0.0,0.98419,1e-05,2.30562]
[1777355169220,67.14,76869.75,0.0,0.98421,1e-05,2.30362]
[1777355174255,67.14,76870.93,0.0,0.98423,1e-05,2.30191]
[1777355179289,67.14,76868.06,0.0,0.9842,1e-05,2.3052]
[1777355184325,67.14,76870.01,0.0,0.98422,1e-05,2.3025]
[1777355189359,67.13,76868.82,0.0,0.98421,1e-05,2.30372]
[1777355194394,67.13,76872.81,0.0,0.98427,1e-05,2.29644]
[1777355199430,67.13,76873.94,0.0,0.98428,1e-05,2.29484]
[1777355204465,67.13,76877.82,0.0,0.98432,1e-05,2.28986]
[1777355208493,67.13,76881.5,0.0,0.98436,1e-05,2.28522]
[1777355213528,67.13,76881.33,0.0,0.98436,1e-05,2.28531]
[1777355218673,67.13,76882.29,0.0,0.98437,1e-05,2.28403]
[1777355223708,67.13,76882.99,0.0,0.98438,1e-05,2.28307]
[1777355225722,67.13,76886.72,0.0,0.98441,1e-05,2.27846]
[1777355230757,67.13,76889.89,0.0,0.98444,1e-05,2.27455]
[1777355234785,67.13,76886.65,0.0,0.98441,1e-05,2.2785]
[1777355239819,67.13,76886.93,0.0,0.98442,1e-05,2.27811]
[1777355244854,67.13,76886.94,0.0,0.98442,1e-05,2.27806]
[1777355251904,67.13,76886.97,0.0,0.98443,1e-05,2.27587]
[1777355256939,67.13,76887.94,0.0,0.98444,1e-05,2.27466]
[1777355261974,67.13,76886.99,0.0,0.98443,1e-05,2.27581]
[1777355267009,67.13,76887.81,0.0,0.98444,1e-05,2.27478]
[1777355272044,67.13,76886.88,0.0,0.98443,1e-05,2.2759]
[1777355277079,67.13,76887.1,0.0,0.98443,1e-05,2.2756]
[1777355282114,67.13,76887.4,0.0,0.98444,1e-05,2.27521]
[1777355288156,67.12,76887.14,0.0,0.98443,1e-05,2.27551]
[1777355293191,67.12,76886.86,0.0,0.98443,1e-05,2.27584]
[1777355295204,67.12,76881.69,0.0,0.98438,1e-05,2.28217]
[1777355300240,67.12,76880.33,0.0,0.98437,1e-05,2.28374]
[1777355305275,67.12,76881.5,0.0,0.98438,1e-05,2.2822]
[1777355310309,67.12,76882.41,0.0,0.98439,1e-05,2.281]
[1777355315345,67.12,76882.93,0.0,0.98441,1e-05,2.27822]
[1777355317359,67.12,76910.01,0.0,0.98468,1e-05,2.24516]
[1777355318365,67.12,76917.06,0.0,0.98475,1e-05,2.23668]
[1777355323401,67.12,76916.24,0.0,0.98474,1e-05,2.23797]
[1777355328436,67.13,76912.59,0.0,0.9847,1e-05,2.24269]
[1777355330449,67.13,76905.69,0.0,0.98463,1e-05,2.25116]
[1777355335485,67.13,76904.76,0.0,0.98462,1e-05,2.25246]
[1777355339513,67.13,76901.05,0.0,0.98458,1e-05,2.2571]
[1777355341527,67.13,76897.49,0.0,0.98454,1e-05,2.26149]
[1777355346562,67.13,76895.65,0.0,0.98453,1e-05,2.2638]
[1777355351597,67.13,76895.74,0.0,0.98453,1e-05,2.26374]
[1777355356672,67.13,76894.88,0.0,0.98452,1e-05,2.26483]
[1777355357983,67.13,76896.03,0.0,0.98453,1e-05,2.26344]
[1777355358210,67.13,76896.03,0.0,0.98453,1e-05,2.26344]
[1777355358309,67.13,76895.32,0.0,0.98452,1e-05,2.26432]
[1777355363681,67.13,76897.93,0.0,0.98455,1e-05,2.2612]
[1777355369724,67.13,76894.73,0.0,0.98451,1e-05,2.26517]
[1777355374760,67.13,76897.54,0.0,0.98456,1e-05,2.25972]
[1777355381810,67.13,76897.36,0.0,0.98455,1e-05,2.26005]
[1777355386844,67.13,76897.26,0.0,0.98455,1e-05,2.26025]
[1777355391880,67.13,76897.69,0.0,0.98456,1e-05,2.25979]
[1777355396915,67.13,76897.18,0.0,0.98455,1e-05,2.26049]
[1777355401950,67.13,76896.82,0.0,0.98455,1e-05,2.26099]
[1777355406985,67.14,76897.39,0.0,0.98455,1e-05,2.26036]
[1777355412020,67.14,76896.89,0.0,0.98455,1e-05,2.26103]
[1777355417055,67.14,76897.04,0.0,0.98455,1e-05,2.26091]
[1777355418062,67.14,76902.04,0.0,0.9846,1e-05,2.25483]
[1777355419069,67.14,76906.47,0.0,0.98464,1e-05,2.24947]
[1777355424103,67.14,76910.95,0.0,0.98468,1e-05,2.24421]
[1777355425111,67.14,76914.96,0.0,0.98472,1e-05,2.23939]
[1777355428805,67.14,76915.29,0.0,0.98472,1e-05,2.23916]
[1777355428856,67.14,76915.29,0.0,0.98472,1e-05,2.23916]
[1777355429138,67.14,76916.02,0.0,0.98473,1e-05,2.23833]
[1777355434174,67.14,76915.38,0.0,0.98474,1e-05,2.23731]
[1777355436190,67.14,76911.52,0.0,0.9847,1e-05,2.2421]
[1777355437195,67.14,76907.59,0.0,0.98466,1e-05,2.24691]
[1777355438202,67.14,76911.01,0.0,0.98469,1e-05,2.2428]
[1777355443237,67.14,76914.04,0.0,0.98472,1e-05,2.23938]
[1777355444244,67.14,76918.28,0.0,0.98476,1e-05,2.2343]
[1777355445252,67.14,76924.45,0.0,0.98482,1e-05,2.22691]
[1777355447265,67.15,76927.33,0.0,0.98485,1e-05,2.22358]
[1777355452301,67.15,76924.5,0.0,0.98482,1e-05,2.22739]
[1777355457336,67.15,76923.63,0.0,0.9848,1e-05,2.2288]
[1777355462371,67.15,76925.6,0.0,0.98482,1e-05,2.22676]
[1777355467407,67.16,76925.93,0.0,0.98482,1e-05,2.22678]
[1777355472442,67.16,76926.29,0.0,0.98482,1e-05,2.22668]
[1777355477477,67.16,76925.65,0.0,0.98481,1e-05,2.22772]
[1777355482511,67.16,76923.92,0.0,0.98479,1e-05,2.23018]
[1777355483424,67.16,76923.92,0.0,0.98479,1e-05,2.23018]
[1777355488555,67.16,76925.13,0.0,0.9848,1e-05,2.22908]
[1777355493589,67.17,76925.38,0.0,0.98482,1e-05,2.22701]
[1777355498628,67.17,76925.88,0.0,0.98482,1e-05,2.22672]
[1777355503661,67.17,76926.09,0.0,0.98482,1e-05,2.22677]
[1777355508697,67.17,76926.12,0.0,0.98482,1e-05,2.22704]
[1777355511718,67.17,76922.7,0.0,0.98478,1e-05,2.23133]
[1777355516753,67.17,76924.69,0.0,0.9848,1e-05,2.22918]
[1777355521790,67.18,76921.18,0.0,0.98476,1e-05,2.23368]
[1777355526825,67.18,76922.51,0.0,0.98477,1e-05,2.23231]
[1777355532867,67.18,76924.12,0.0,0.98479,1e-05,2.23066]
[1777355537901,67.18,76923.8,0.0,0.98478,1e-05,2.23131]
[1777355542937,67.18,76924.06,0.0,0.98478,1e-05,2.23124]
[1777355547972,67.19,76923.99,0.0,0.98478,1e-05,2.23158]
[1777355553007,67.19,76924.84,0.0,0.9848,1e-05,2.22874]
[1777355558042,67.19,76924.24,0.0,0.98479,1e-05,2.22974]
[1777355564083,67.19,76926.22,0.0,0.98481,1e-05,2.22769]
[1777355569118,67.19,76926.39,0.0,0.98481,1e-05,2.22777]
[1777355574154,67.19,76927.38,0.0,0.98482,1e-05,2.22686]
[1777355579189,67.2,76928.34,0.0,0.98482,1e-05,2.22599]
[1777355584224,67.2,76932.22,0.0,0.98486,1e-05,2.22162]
[1777355587246,67.2,76946.91,0.0,0.985,1e-05,2.20422]
[1777355588253,67.2,76950.1,0.0,0.98503,1e-05,2.20051]
[1777355593288,67.2,76949.57,0.0,0.98502,1e-05,2.20166]
[1777355598323,67.21,76950.69,0.0,0.98503,1e-05,2.20084]
[1777355603358,67.21,76953.78,0.0,0.98505,1e-05,2.1977]
[1777355604365,67.21,76960.8,0.0,0.98512,1e-05,2.18946]
[1777355606378,67.21,76963.03,0.0,0.98514,1e-05,2.18706]
[1777355610407,67.22,76965.5,0.0,0.98516,1e-05,2.18465]
[1777355611414,67.22,76966.25,0.0,0.98518,1e-05,2.18186]
[1777355614435,67.22,76973.52,0.0,0.98524,1e-05,2.17367]
[1777355618869,67.22,76973.0,0.0,0.98524,1e-05,2.17472]
[1777355619470,67.23,76969.61,0.0,0.9852,1e-05,2.17903]
[1777355620664,67.23,76969.61,0.0,0.9852,1e-05,2.17903]
[1777355627526,67.23,76966.55,0.0,0.98516,1e-05,2.18373]
[1777355632560,67.24,76966.44,0.0,0.98516,1e-05,2.18451]
[1777355637596,67.24,76966.68,0.0,0.98515,1e-05,2.18499]
[1777355641624,67.25,76961.6,0.0,0.9851,1e-05,2.19153]
[1777355646659,67.25,76961.18,0.0,0.98509,1e-05,2.19259]
[1777355651694,67.25,76960.85,0.0,0.98508,1e-05,2.19355]
[1777355656729,67.26,76962.22,0.0,0.98509,1e-05,2.1925]
[1777355661763,67.26,76962.58,0.0,0.98509,1e-05,2.19265]
[1777355664785,67.26,76955.56,0.0,0.98502,1e-05,2.20135]
[1777355666799,67.26,76944.84,0.0,0.98492,1e-05,2.21436]
[1777355667805,67.26,76937.53,0.0,0.98484,1e-05,2.2232]
[1777355668812,67.27,76930.61,0.0,0.98478,1e-05,2.23159]
[1777355669820,67.27,76940.26,0.0,0.98487,1e-05,2.22004]
[1777355670827,67.27,76942.08,0.0,0.98489,1e-05,2.21792]
[1777355675861,67.27,76943.42,0.0,0.98491,1e-05,2.21462]
[1777355680896,67.27,76940.74,0.0,0.98488,1e-05,2.21821]
[1777355684925,67.27,76937.11,0.0,0.98484,1e-05,2.22285]
[1777355689959,67.27,76940.08,0.0,0.98487,1e-05,2.21958]
[1777355694995,67.28,76938.34,0.0,0.98485,1e-05,2.22198]
[1777355698016,67.28,76943.03,0.0,0.98489,1e-05,2.21654]
[1777355702044,67.28,76946.27,0.0,0.98492,1e-05,2.21293]
[1777355707079,67.28,76946.03,0.0,0.98492,1e-05,2.21359]
[1777355712116,67.28,76947.65,0.0,0.98493,1e-05,2.21201]
[1777355717151,67.29,76947.0,0.0,0.98492,1e-05,2.21315]
[1777355722186,67.29,76947.06,0.0,0.98492,1e-05,2.21343]
[1777355727221,67.29,76948.1,0.0,0.98493,1e-05,2.21254]
[1777355732255,67.29,76947.27,0.0,0.98493,1e-05,2.21182]
[1777355735160,67.29,76947.16,0.0,0.98493,1e-05,2.21209]
[1777355740312,67.3,76947.75,0.0,0.98493,1e-05,2.2118]
[1777355745347,67.3,76947.7,0.0,0.98493,1e-05,2.21221]
[1777355750382,67.3,76947.22,0.0,0.98492,1e-05,2.21312]
[1777355755418,67.3,76947.07,0.0,0.98492,1e-05,2.21363]
[1777355759446,67.31,76943.79,0.0,0.98488,1e-05,2.2178]
[1777355764480,67.31,76942.29,0.0,0.98486,1e-05,2.21989]
[1777355767502,67.31,76938.79,0.0,0.98483,1e-05,2.22425]
[1777355772537,67.31,76941.06,0.0,0.98485,1e-05,2.22176]
[1777355775558,67.31,76949.69,0.0,0.98493,1e-05,2.21157]
[1777355778581,67.31,76952.11,0.0,0.98495,1e-05,2.20889]
[1777355783616,67.32,76951.53,0.0,0.98495,1e-05,2.20994]
[1777355788651,67.32,76949.78,0.0,0.98493,1e-05,2.21239]
[1777355791671,67.32,76947.75,0.0,0.98492,1e-05,2.21296]
[1777355796707,67.32,76944.16,0.0,0.98488,1e-05,2.21757]
[1777355801742,67.32,76942.79,0.0,0.98486,1e-05,2.21954]
[1777355806776,67.32,76943.87,0.0,0.98487,1e-05,2.21851]
[1777355811812,67.33,76943.76,0.0,0.98487,1e-05,2.21891]
[1777355816847,67.33,76943.71,0.0,0.98487,1e-05,2.21924]
[1777355823896,67.33,76944.02,0.0,0.98487,1e-05,2.21924]
[1777355826140,67.33,76944.64,0.0,0.98487,1e-05,2.21855]
[1777355835980,67.33,76941.88,0.0,0.98484,1e-05,2.22242]
[1777355841014,67.34,76939.38,0.0,0.98482,1e-05,2.22565]
[1777355846050,67.34,76942.1,0.0,0.98484,1e-05,2.22259]
[1777355847056,67.34,76946.11,0.0,0.98488,1e-05,2.21783]
[1777355852091,67.34,76945.16,0.0,0.98488,1e-05,2.21718]
[1777355855113,67.34,76941.38,0.0,0.98484,1e-05,2.22187]
[1777355860148,67.34,76943.82,0.0,0.98487,1e-05,2.21919]
[1777355865183,67.34,76944.94,0.0,0.98487,1e-05,2.21812]
[1777355867197,67.35,76948.85,0.0,0.98491,1e-05,2.21354]
[1777355872232,67.35,76949.43,0.0,0.98491,1e-05,2.21316]
[1777355875253,67.35,76955.39,0.0,0.98497,1e-05,2.20622]
[1777355876260,67.35,76958.74,0.0,0.985,1e-05,2.2023]
[1777355881297,67.35,76961.22,0.0,0.98502,1e-05,2.19978]
[1777355886334,67.35,76961.61,0.0,0.98502,1e-05,2.19977]
[1777355891370,67.36,76961.53,0.0,0.98502,1e-05,2.20032]
[1777355896405,67.36,76962.19,0.0,0.98502,1e-05,2.2]
[1777355901440,67.36,76962.69,0.0,0.98502,1e-05,2.19987]
[1777355904460,67.37,76965.99,0.0,0.98505,1e-05,2.19624]
[1777355907482,67.37,76962.32,0.0,0.98501,1e-05,2.20091]
[1777355912516,67.37,76963.18,0.0,0.98503,1e-05,2.19831]
[1777355917553,67.37,76962.96,0.0,0.98503,1e-05,2.19905]
[1777355922588,67.38,76962.06,0.0,0.98501,1e-05,2.20061]
[1777355925608,67.38,76956.81,0.0,0.98496,1e-05,2.20714]
[1777355930644,67.38,76956.02,0.0,0.98495,1e-05,2.20851]
[1777355932658,67.38,76952.6,0.0,0.98492,1e-05,2.21277]
[1777355938700,67.39,76952.51,0.0,0.98491,1e-05,2.21336]
[1777355943735,67.39,76955.49,0.0,0.98494,1e-05,2.2102]
[1777355944742,67.39,76960.74,0.0,0.98499,1e-05,2.20402]
[1777355949777,67.39,76960.64,0.0,0.98498,1e-05,2.20462]
[1777355954812,67.4,76959.23,0.0,0.98496,1e-05,2.20679]
[1777355959847,67.4,76959.37,0.0,0.98496,1e-05,2.2071]
[1777355964890,67.4,76957.97,0.0,0.98494,1e-05,2.20923]
[1777355969925,67.41,76958.73,0.0,0.98495,1e-05,2.20887]
[1777355974959,67.41,76959.65,0.0,0.98497,1e-05,2.2062]
[1777355977981,67.41,76934.48,0.0,0.98472,1e-05,2.23666]
[1777355978987,67.41,76923.59,0.0,0.98461,1e-05,2.24986]
[1777355979995,67.41,76924.21,0.0,0.98462,1e-05,2.24913]
[1777355985029,67.41,76925.34,0.0,0.98463,1e-05,2.24787]
[1777355990065,67.41,76922.68,0.0,0.9846,1e-05,2.25119]
[1777355992079,67.41,76895.5,0.0,0.98433,1e-05,2.28433]
[1777355993086,67.41,76890.19,0.0,0.98428,1e-05,2.29081]
[1777355998121,67.41,76884.73,0.0,0.98422,1e-05,2.29724]
[1777356002155,67.41,76891.09,0.0,0.98429,1e-05,2.28916]
[1777356003162,67.41,76897.43,0.0,0.98435,1e-05,2.28133]
[1777356005175,67.41,76900.91,0.0,0.98439,1e-05,2.27701]
[1777356010211,67.41,76895.48,0.0,0.98434,1e-05,2.28353]
[1777356013309,67.41,76896.6,0.0,0.98435,1e-05,2.28209]
[1777356013453,67.41,76898.15,0.0,0.98436,1e-05,2.28015]
[1777356014239,67.41,76898.3,0.0,0.98436,1e-05,2.27994]
[1777356015246,67.41,76907.98,0.0,0.98446,1e-05,2.26809]
[1777356016253,67.41,76913.51,0.0,0.98452,1e-05,2.26134]
[1777356021288,67.41,76915.53,0.0,0.98454,1e-05,2.25892]
[1777356026323,67.41,76921.41,0.0,0.98459,1e-05,2.25182]
[1777356029717,67.41,76922.1,0.0,0.9846,1e-05,2.25105]
[1777356031358,67.41,76919.52,0.0,0.98459,1e-05,2.25214]
[1777356036393,67.41,76920.88,0.0,0.9846,1e-05,2.25057]
[1777356040424,67.41,76926.01,0.0,0.98465,1e-05,2.24445]
[1777356042438,67.41,76929.26,0.0,0.98468,1e-05,2.24059]
[1777356045459,67.41,76925.55,0.0,0.98465,1e-05,2.24518]
[1777356047473,67.41,76921.9,0.0,0.98461,1e-05,2.24966]
[1777356052508,67.41,76921.69,0.0,0.98461,1e-05,2.25002]
[1777356057543,67.41,76922.77,0.0,0.98462,1e-05,2.24883]
[1777356062568,67.41,76922.23,0.0,0.98461,1e-05,2.24957]
[1777356062581,67.41,76920.22,0.0,0.98459,1e-05,2.25202]
[1777356067616,67.41,76917.08,0.0,0.98456,1e-05,2.25589]
[1777356071645,67.41,76927.81,0.0,0.98466,1e-05,2.24294]
[1777356072652,67.41,76933.21,0.0,0.98472,1e-05,2.23645]
[1777356073659,67.41,76937.13,0.0,0.98475,1e-05,2.23177]
[1777356075674,67.41,76942.76,0.0,0.98481,1e-05,2.22511]
[1777356080709,67.42,76943.33,0.0,0.98481,1e-05,2.22474]
[1777356085744,67.42,76945.22,0.0,0.98483,1e-05,2.22277]
[1777356089772,67.42,76938.64,0.0,0.98476,1e-05,2.23091]
[1777356094806,67.42,76941.32,0.0,0.9848,1e-05,2.22585]
[1777356099841,67.42,76945.14,0.0,0.98484,1e-05,2.22153]
[1777356104876,67.43,76943.51,0.0,0.98482,1e-05,2.22378]
[1777356109912,67.43,76943.95,0.0,0.98482,1e-05,2.22354]
[1777356112933,67.43,76947.3,0.0,0.98485,1e-05,2.21969]
[1777356117970,67.43,76949.68,0.0,0.98487,1e-05,2.21713]
[1777356121998,67.43,76958.1,0.0,0.98495,1e-05,2.20732]
[1777356123006,67.43,76962.61,0.0,0.98499,1e-05,2.20202]
[1777356125021,67.43,76964.29,0.0,0.98501,1e-05,2.2002]
[1777356128042,67.44,76961.11,0.0,0.98498,1e-05,2.20427]
[1777356129048,67.44,76956.98,0.0,0.98493,1e-05,2.20929]
[1777356134084,67.44,76958.13,0.0,0.98494,1e-05,2.20843]
[1777356135091,67.44,76962.65,0.0,0.98499,1e-05,2.20304]
[1777356136670,67.44,76962.08,0.0,0.98498,1e-05,2.20391]
[1777356141133,67.44,76957.46,0.0,0.98493,1e-05,2.20988]
[1777356142140,67.45,76952.89,0.0,0.98488,1e-05,2.2162]
[1777356144153,67.46,76948.38,0.0,0.98482,1e-05,2.22301]
[1777356149189,67.46,76945.62,0.0,0.98479,1e-05,2.22661]
[1777356154224,67.46,76945.7,0.0,0.98481,1e-05,2.2247]
[1777356159259,67.46,76943.39,0.0,0.98478,1e-05,2.22772]
[1777356162280,67.46,76939.53,0.0,0.98474,1e-05,2.23248]
[1777356162811,67.46,76939.53,0.0,0.98474,1e-05,2.23248]
[1777356168322,67.47,76940.46,0.0,0.98475,1e-05,2.23156]
[1777356173357,67.47,76941.62,0.0,0.98476,1e-05,2.23035]
[1777356178392,67.47,76946.36,0.0,0.98481,1e-05,2.22485]
[1777356183427,67.47,76949.06,0.0,0.98483,1e-05,2.22185]
[1777356188462,67.47,76948.03,0.0,0.98482,1e-05,2.22334]
[1777356192490,67.47,76943.71,0.0,0.98477,1e-05,2.22872]
[1777356196518,67.47,76939.5,0.0,0.98473,1e-05,2.23394]
[1777356199539,67.47,76933.35,0.0,0.98467,1e-05,2.24144]
[1777356204574,67.48,76930.92,0.0,0.98465,1e-05,2.24444]
[1777356209609,67.48,76929.65,0.0,0.98463,1e-05,2.24604]
[1777356215653,67.48,76928.79,0.0,0.98464,1e-05,2.24506]
[1777356218674,67.48,76932.31,0.0,0.98467,1e-05,2.24085]
[1777356223709,67.48,76932.27,0.0,0.98467,1e-05,2.24099]
[1777356228745,67.48,76936.08,0.0,0.98471,1e-05,2.23649]
[1777356233779,67.48,76935.67,0.0,0.9847,1e-05,2.23712]
[1777356238816,67.48,76941.09,0.0,0.98476,1e-05,2.23073]
[1777356239823,67.48,76945.92,0.0,0.9848,1e-05,2.22496]
[1777356243850,67.48,76951.14,0.0,0.98485,1e-05,2.21889]
[1777356247879,67.48,76958.65,0.0,0.98492,1e-05,2.21015]
[1777356252914,67.48,76958.97,0.0,0.98492,1e-05,2.21015]
[1777356257949,67.49,76958.42,0.0,0.98491,1e-05,2.2112]
[1777356262983,67.49,76958.27,0.0,0.98491,1e-05,2.21179]
[1777356263991,67.49,76954.75,0.0,0.98487,1e-05,2.21608]
[1777356269025,67.49,76952.35,0.0,0.98485,1e-05,2.2193]
[1777356273055,67.5,76958.75,0.0,0.98492,1e-05,2.20988]
[1777356278088,67.5,76959.17,0.0,0.98492,1e-05,2.20984]
[1777356281109,67.5,76968.38,0.0,0.98501,1e-05,2.19915]
[1777356283124,67.5,76972.92,0.0,0.98505,1e-05,2.19352]
[1777356288158,67.49,76974.51,0.0,0.98508,1e-05,2.19]
[1777356293194,67.48,76975.63,0.0,0.98511,1e-05,2.18707]
[1777356295208,67.47,76982.38,0.0,0.98518,1e-05,2.17846]
[1777356300243,67.46,76981.58,0.0,0.98518,1e-05,2.17788]
[1777356305278,67.45,76983.1,0.0,0.98521,1e-05,2.17429]
[1777356310313,67.44,76987.87,0.0,0.98527,1e-05,2.1672]
[1777356315348,67.43,76986.13,0.0,0.98526,1e-05,2.16782]
[1777356320383,67.42,76988.14,0.0,0.98529,1e-05,2.16405]
[1777356324998,67.41,76989.58,0.0,0.98531,1e-05,2.16127]
[1777356325538,67.41,76989.58,0.0,0.98531,1e-05,2.16127]
[1777356325639,67.41,76991.96,0.0,0.98534,1e-05,2.15821]
[1777356326425,67.41,76995.7,0.0,0.98538,1e-05,2.15356]
[1777356331459,67.4,76994.76,0.0,0.98539,1e-05,2.15135]
[1777356336496,67.39,76997.02,0.0,0.98542,1e-05,2.14746]
[1777356340525,67.39,77001.47,0.0,0.98547,1e-05,2.14129]
[1777356342537,67.38,77009.39,0.0,0.98555,1e-05,2.1316]
[1777356344551,67.38,77013.27,0.0,0.98559,1e-05,2.12667]
[1777356345420,67.38,77013.27,0.0,0.98559,1e-05,2.12667]
[1777356350593,67.37,77015.07,0.0,0.98562,1e-05,2.12333]
[1777356355629,67.37,77015.0,0.0,0.98562,1e-05,2.12237]
[1777356360663,67.36,77017.84,0.0,0.98566,1e-05,2.11806]
[1777356365699,67.35,77016.26,0.0,0.98565,1e-05,2.11887]
[1777356366706,67.35,77011.48,0.0,0.98561,1e-05,2.1242]
[1777356371741,67.34,77009.76,0.0,0.9856,1e-05,2.12511]
[1777356376777,67.34,77007.97,0.0,0.98559,1e-05,2.1261]
[1777356381812,67.33,77005.12,0.0,0.98557,1e-05,2.12829]
[1777356386847,67.32,77007.65,0.0,0.98561,1e-05,2.12425]
[1777356391881,67.31,77007.74,0.0,0.98563,1e-05,2.12106]
[1777356396917,67.31,77007.8,0.0,0.98564,1e-05,2.11993]
[1777356402650,67.3,77007.94,0.0,0.98565,1e-05,2.11894]
[1777356409001,67.29,77004.88,0.0,0.98563,1e-05,2.12082]
[1777356414037,67.28,77005.18,0.0,0.98564,1e-05,2.11943]
[1777356419072,67.27,77004.24,0.0,0.98564,1e-05,2.11948]
[1777356420080,67.27,76998.4,0.0,0.98559,1e-05,2.12605]
[1777356425115,67.27,76999.44,0.0,0.98561,1e-05,2.12375]
[1777356429143,67.26,77003.77,0.0,0.98565,1e-05,2.1179]
[1777356434178,67.25,77003.51,0.0,0.98566,1e-05,2.11721]
[1777356439213,67.25,77001.47,0.0,0.98565,1e-05,2.11856]
[1777356444247,67.24,77001.22,0.0,0.98565,1e-05,2.11785]
[1777356448275,67.23,77004.7,0.0,0.98569,1e-05,2.11303]
[1777356453311,67.23,77006.95,0.0,0.98573,1e-05,2.10748]
[1777356454320,67.23,77012.65,0.0,0.98579,1e-05,2.10073]
[1777356456332,67.22,77016.78,0.0,0.98583,1e-05,2.09563]
[1777356461367,67.22,77016.1,0.0,0.98583,1e-05,2.09559]
[1777356463381,67.22,77012.74,0.0,0.9858,1e-05,2.09913]
[1777356468416,67.21,77013.55,0.0,0.98581,1e-05,2.09736]
[1777356473450,67.2,77011.37,0.0,0.9858,1e-05,2.09884]
[1777356478486,67.2,77009.47,0.0,0.98579,1e-05,2.10016]
[1777356480500,67.2,77003.39,0.0,0.98574,1e-05,2.10681]
[1777356485534,67.19,77004.09,0.0,0.98575,1e-05,2.10508]
[1777356490570,67.18,77004.81,0.0,0.98577,1e-05,2.10334]
[1777356492584,67.18,77010.73,0.0,0.98582,1e-05,2.09617]
[1777356497618,67.17,77011.79,0.0,0.98584,1e-05,2.09413]
[1777356502654,67.17,77012.05,0.0,0.98585,1e-05,2.09301]
[1777356507689,67.16,77012.84,0.0,0.98586,1e-05,2.0913]
[1777356512723,67.16,77015.78,0.0,0.98591,1e-05,2.08518]
[1777356516751,67.15,77023.53,0.0,0.98598,1e-05,2.07573]
[1777356518766,67.15,77025.98,0.0,0.98601,1e-05,2.07269]
[1777356523801,67.15,77025.42,0.0,0.98601,1e-05,2.07272]
[1777356526823,67.15,77019.87,0.0,0.98596,1e-05,2.07869]
[1777356531857,67.14,77020.16,0.0,0.98597,1e-05,2.07772]
[1777356536893,67.14,77019.63,0.0,0.98597,1e-05,2.07769]
[1777356541928,67.13,77019.93,0.0,0.98597,1e-05,2.07673]
[1777356543943,67.13,77023.26,0.0,0.98601,1e-05,2.07269]
[1777356547970,67.13,77019.23,0.0,0.98597,1e-05,2.07684]
[1777356553005,67.12,77019.3,0.0,0.98598,1e-05,2.07616]
[1777356556025,67.12,77013.86,0.0,0.98593,1e-05,2.08204]
[1777356557033,67.12,77003.9,0.0,0.98584,1e-05,2.09334]
[1777356558040,67.12,77002.69,0.0,0.98583,1e-05,2.09458]
[1777356560054,67.12,77010.19,0.0,0.9859,1e-05,2.08567]
[1777356561061,67.12,77013.51,0.0,0.98593,1e-05,2.08173]
[1777356564081,67.11,77009.86,0.0,0.9859,1e-05,2.08553]
[1777356570124,67.11,77008.6,0.0,0.9859,1e-05,2.08616]
[1777356574400,67.11,77009.84,0.0,0.98593,1e-05,2.08235]
[1777356580194,67.1,77009.47,0.0,0.98593,1e-05,2.08185]
[1777356585229,67.1,77009.63,0.0,0.98594,1e-05,2.08103]
[1777356590264,67.09,77007.74,0.0,0.98592,1e-05,2.08255]
[1777356597314,67.08,77010.05,0.0,0.98595,1e-05,2.07901]
[1777356602349,67.08,77011.27,0.0,0.98597,1e-05,2.07699]
[1777356605370,67.08,77015.02,0.0,0.986,1e-05,2.07235]
[1777356610404,67.07,77014.62,0.0,0.98601,1e-05,2.07225]
[1777356615441,67.07,77011.73,0.0,0.98598,1e-05,2.07498]
[1777356620476,67.07,77011.04,0.0,0.98598,1e-05,2.07518]
[1777356625511,67.06,77010.15,0.0,0.98598,1e-05,2.0756]
[1777356630545,67.06,77014.15,0.0,0.98602,1e-05,2.07044]
[1777356635580,67.05,77015.39,0.0,0.98605,1e-05,2.06651]
[1777356640616,67.05,77015.85,0.0,0.98606,1e-05,2.06536]
[1777356645651,67.05,77015.3,0.0,0.98606,1e-05,2.06547]
[1777356650686,67.04,77014.59,0.0,0.98605,1e-05,2.06576]
[1777356655721,67.04,77011.1,0.0,0.98603,1e-05,2.06922]
[1777356660756,67.04,77010.8,0.0,0.98603,1e-05,2.06901]
[1777356665791,67.03,77009.73,0.0,0.98602,1e-05,2.06967]
[1777356670825,67.03,77009.64,0.0,0.98603,1e-05,2.06921]
[1777356673846,67.03,77004.96,0.0,0.98599,1e-05,2.07421]
[1777356677874,67.02,77000.51,0.0,0.98595,1e-05,2.07881]
[1777356682910,67.02,77000.86,0.0,0.98596,1e-05,2.07777]
[1777356683916,67.02,76997.24,0.0,0.98592,1e-05,2.08179]
[1777356688952,67.01,76994.28,0.0,0.9859,1e-05,2.08451]
[1777356694994,67.01,76996.93,0.0,0.98595,1e-05,2.07867]
[1777356701035,67.0,76999.34,0.0,0.98597,1e-05,2.07516]
[1777356706071,67.0,76999.04,0.0,0.98598,1e-05,2.07492]
[1777356713122,66.99,76999.64,0.0,0.98599,1e-05,2.07343]
[1777356718157,66.99,77000.52,0.0,0.986,1e-05,2.07186]
[1777356723192,66.98,77001.0,0.0,0.98601,1e-05,2.07077]
[1777356728227,66.98,77000.03,0.0,0.986,1e-05,2.07135]
[1777356733262,66.98,76998.07,0.0,0.98599,1e-05,2.07306]
[1777356738297,66.97,76997.89,0.0,0.98599,1e-05,2.07273]
[1777356743332,66.97,76997.83,0.0,0.986,1e-05,2.07226]
[1777356748367,66.97,76997.96,0.0,0.986,1e-05,2.07159]
[1777356751388,66.96,76995.4,0.0,0.98599,1e-05,2.07222]
[1777356756423,66.96,76997.19,0.0,0.98601,1e-05,2.06966]
[1777356761458,66.96,76997.67,0.0,0.98602,1e-05,2.06861]
[1777356766493,66.95,76999.66,0.0,0.98604,1e-05,2.06586]
[1777356771528,66.95,76998.39,0.0,0.98604,1e-05,2.06685]
[1777356776563,66.95,76997.84,0.0,0.98603,1e-05,2.06701]
[1777356781598,66.94,76998.2,0.0,0.98604,1e-05,2.06614]
[1777356785627,66.94,76994.67,0.0,0.98601,1e-05,2.06981]
[1777356790662,66.94,76994.08,0.0,0.98601,1e-05,2.06999]
[1777356795697,66.94,76994.69,0.0,0.98602,1e-05,2.06881]
[1777356800731,66.93,76996.86,0.0,0.98604,1e-05,2.06586]
[1777356805767,66.93,76994.39,0.0,0.98602,1e-05,2.06823]
[1777356810802,66.93,76996.26,0.0,0.98605,1e-05,2.06563]
[1777356813823,66.92,76994.26,0.0,0.98604,1e-05,2.06557]
[1777356818858,66.92,76992.85,0.0,0.98603,1e-05,2.06671]
[1777356823893,66.92,76992.35,0.0,0.98603,1e-05,2.0668]
[1777356828928,66.91,76996.46,0.0,0.98607,1e-05,2.06163]
[1777356833963,66.91,76998.16,0.0,0.98609,1e-05,2.05928]
[1777356838999,66.91,76998.5,0.0,0.9861,1e-05,2.05847]
[1777356844036,66.9,76997.85,0.0,0.9861,1e-05,2.0588]
[1777356845126,66.9,76997.85,0.0,0.9861,1e-05,2.0588]
[1777356853099,66.9,76993.25,0.0,0.98606,1e-05,2.06332]
[1777356858135,66.9,76995.01,0.0,0.98608,1e-05,2.06087]
[1777356863172,66.89,76997.9,0.0,0.98611,1e-05,2.05717]
[1777356868206,66.89,76996.36,0.0,0.9861,1e-05,2.05852]
[1777356873241,66.89,76996.29,0.0,0.98611,1e-05,2.05623]
[1777356878277,66.89,76996.98,0.0,0.98612,1e-05,2.05504]
[1777356883314,66.88,76996.64,0.0,0.98612,1e-05,2.05502]
[1777356886335,66.88,76999.83,0.0,0.98615,1e-05,2.05115]
[1777356891369,66.88,76999.58,0.0,0.98615,1e-05,2.05106]
[1777356896405,66.88,76999.93,0.0,0.98616,1e-05,2.05029]
[1777356901439,66.87,76999.75,0.0,0.98616,1e-05,2.05013]
[1777356906474,66.87,76998.79,0.0,0.98616,1e-05,2.05087]
[1777356911510,66.87,76999.34,0.0,0.98616,1e-05,2.04989]
[1777356916545,66.87,76998.96,0.0,0.98616,1e-05,2.04997]
[1777356919566,66.87,76994.43,0.0,0.98612,1e-05,2.05492]
[1777356924600,66.86,76994.12,0.0,0.98612,1e-05,2.05488]
[1777356929635,66.86,76993.5,0.0,0.98612,1e-05,2.05519]
[1777356933664,66.86,76991.58,0.0,0.98612,1e-05,2.0551]
[1777356937692,66.86,76966.99,0.0,0.9859,1e-05,2.08295]
[1777356938699,66.85,76960.6,0.0,0.98584,1e-05,2.09019]
[1777356943737,66.85,76959.3,0.0,0.98583,1e-05,2.09097]
[1777356948773,66.84,76961.37,0.0,0.98586,1e-05,2.0879]
[1777356953808,66.84,76962.96,0.0,0.98587,1e-05,2.08541]
[1777356958843,66.84,76963.3,0.0,0.98588,1e-05,2.08439]
[1777356961864,66.83,76957.93,0.0,0.98584,1e-05,2.09021]
[1777356966899,66.83,76959.2,0.0,0.98585,1e-05,2.0881]
[1777356970927,66.83,76965.63,0.0,0.98592,1e-05,2.08018]
[1777356971934,66.82,76969.48,0.0,0.98595,1e-05,2.07562]
[1777356973948,66.82,76969.09,0.0,0.98595,1e-05,2.07585]
[1777356978983,66.82,76971.17,0.0,0.98597,1e-05,2.07294]
[1777356984018,66.82,76974.46,0.0,0.98601,1e-05,2.06857]
[1777356989053,66.81,76976.5,0.0,0.98603,1e-05,2.06578]
[1777356994088,66.81,76978.62,0.0,0.98607,1e-05,2.06094]
[1777356995315,66.81,76978.62,0.0,0.98607,1e-05,2.06094]
[1777356995832,66.81,76979.72,0.0,0.98608,1e-05,2.0596]
[1777356996102,66.81,76979.37,0.0,0.98608,1e-05,2.05992]
[1777357000130,66.81,76985.12,0.0,0.98613,1e-05,2.05304]
[1777357005165,66.8,76985.79,0.0,0.98614,1e-05,2.05196]
[1777357006172,66.8,76990.62,0.0,0.98618,1e-05,2.0464]
[1777357008186,66.8,76993.98,0.0,0.98622,1e-05,2.04248]
[1777357013220,66.8,76994.14,0.0,0.98622,1e-05,2.04206]
[1777357018256,66.8,76993.77,0.0,0.98622,1e-05,2.04225]
[1777357023291,66.8,76993.21,0.0,0.98621,1e-05,2.04265]
[1777357028326,66.8,76990.76,0.0,0.98619,1e-05,2.04521]
[1777357033361,66.79,76991.01,0.0,0.9862,1e-05,2.04467]
[1777357038396,66.79,76993.7,0.0,0.98622,1e-05,2.04138]
[1777357040410,66.79,76999.79,0.0,0.98628,1e-05,2.03439]
[1777357045445,66.79,76999.21,0.0,0.98628,1e-05,2.0349]
[1777357050480,66.79,76996.8,0.0,0.98626,1e-05,2.03746]
[1777357051671,66.79,76996.8,0.0,0.98626,1e-05,2.03746]
[1777357051831,66.79,76996.8,0.0,0.98626,1e-05,2.03746]
[1777357051933,66.79,76995.82,0.0,0.98626,1e-05,2.03657]
[1777357055514,66.79,76990.39,0.0,0.98621,1e-05,2.04257]
[1777357060550,66.79,76990.34,0.0,0.98621,1e-05,2.0424]
[1777357066591,66.79,76989.67,0.0,0.98621,1e-05,2.04288]
[1777357071627,66.78,76989.22,0.0,0.98621,1e-05,2.04315]
[1777357076662,66.78,76988.88,0.0,0.98621,1e-05,2.04329]
[1777357082705,66.78,76989.28,0.0,0.98621,1e-05,2.04253]
[1777357085725,66.78,76982.48,0.0,0.98615,1e-05,2.05011]
[1777357086733,66.78,76978.59,0.0,0.98612,1e-05,2.05448]
[1777357091767,66.78,76979.87,0.0,0.98613,1e-05,2.05266]
[1777357097810,66.77,76981.31,0.0,0.98615,1e-05,2.05061]
[1777357102845,66.77,76981.17,0.0,0.98615,1e-05,2.05043]
[1777357107881,66.77,76979.37,0.0,0.98613,1e-05,2.05215]
[1777357108888,66.77,76973.05,0.0,0.98608,1e-05,2.05929]
[1777357109895,66.77,76963.41,0.0,0.98599,1e-05,2.07025]
[1777357110901,66.77,76960.39,0.0,0.98596,1e-05,2.07362]
[1777357112916,66.77,76958.24,0.0,0.98596,1e-05,2.07389]
[1777357116944,66.76,76951.6,0.0,0.9859,1e-05,2.08111]
[1777357119967,66.76,76948.26,0.0,0.98587,1e-05,2.0846]
[1777357124999,66.76,76948.86,0.0,0.98588,1e-05,2.08327]
[1777357130034,66.75,76948.72,0.0,0.98588,1e-05,2.08279]
[1777357135070,66.75,76950.15,0.0,0.9859,1e-05,2.0805]
[1777357140105,66.74,76949.03,0.0,0.9859,1e-05,2.08116]
[1777357145140,66.74,76949.41,0.0,0.98591,1e-05,2.08008]
[1777357149168,66.73,76956.23,0.0,0.98597,1e-05,2.07174]
[1777357150174,66.73,76961.84,0.0,0.98603,1e-05,2.06517]
[1777357152188,66.73,76964.1,0.0,0.98605,1e-05,2.0623]
[1777357157225,66.73,76964.03,0.0,0.98605,1e-05,2.06196]
[1777357162259,66.73,76966.38,0.0,0.98608,1e-05,2.05887]
[1777357167295,66.72,76966.67,0.0,0.98608,1e-05,2.05815]
[1777357172329,66.72,76965.67,0.0,0.98609,1e-05,2.05695]
[1777357175351,66.72,76960.18,0.0,0.98604,1e-05,2.06302]
[1777357178383,66.72,76958.77,0.0,0.98603,1e-05,2.06447]
[1777357183407,66.72,76962.48,0.0,0.98607,1e-05,2.05972]
[1777357188442,66.71,76964.28,0.0,0.98609,1e-05,2.0573]
[1777357195491,66.71,76962.93,0.0,0.98608,1e-05,2.05835]
[1777357200526,66.71,76965.25,0.0,0.9861,1e-05,2.05536]
[1777357205561,66.71,76966.35,0.0,0.98611,1e-05,2.05378]
[1777357210596,66.7,76965.43,0.0,0.98611,1e-05,2.05451]
[1777357216638,66.7,76964.97,0.0,0.98611,1e-05,2.05465]
[1777357221673,66.7,76961.41,0.0,0.98608,1e-05,2.05839]
[1777357226707,66.7,76961.98,0.0,0.98608,1e-05,2.05738]
[1777357231742,66.69,76963.73,0.0,0.98612,1e-05,2.05307]
[1777357236778,66.69,76962.81,0.0,0.98611,1e-05,2.0538]
[1777357241813,66.69,76962.49,0.0,0.98611,1e-05,2.05385]
[1777357247858,66.69,76962.45,0.0,0.98611,1e-05,2.05352]
[1777357252893,66.68,76951.73,0.0,0.98602,1e-05,2.0655]
[1777357253900,66.68,76945.85,0.0,0.98596,1e-05,2.07217]
[1777357258934,66.68,76944.13,0.0,0.98595,1e-05,2.07367]
[1777357262227,66.68,76944.23,0.0,0.98595,1e-05,2.07336]
[1777357262328,66.68,76943.58,0.0,0.98595,1e-05,2.07392]
[1777357269006,66.67,76944.29,0.0,0.98596,1e-05,2.07252]
[1777357274042,66.67,76943.66,0.0,0.98596,1e-05,2.07276]
[1777357279076,66.67,76943.46,0.0,0.98596,1e-05,2.07251]
[1777357284112,66.66,76942.2,0.0,0.98595,1e-05,2.07347]
[1777357285118,66.66,76938.49,0.0,0.98592,1e-05,2.07764]
[1777357290153,66.66,76937.42,0.0,0.98591,1e-05,2.07835]
[1777357291161,66.66,76933.87,0.0,0.98589,1e-05,2.08035]
[1777357296196,66.66,76937.35,0.0,0.98593,1e-05,2.07581]
[1777357298214,66.65,76941.2,0.0,0.98597,1e-05,2.07117]
[1777357303246,66.65,76940.6,0.0,0.98596,1e-05,2.07141]
[1777357308281,66.65,76940.51,0.0,0.98597,1e-05,2.07107]
[1777357313316,66.64,76940.06,0.0,0.98597,1e-05,2.07115]
[1777357316337,66.64,76936.17,0.0,0.98593,1e-05,2.07537]
[1777357317344,66.64,76939.68,0.0,0.98596,1e-05,2.07123]
[1777357322378,66.64,76938.59,0.0,0.98596,1e-05,2.07196]
[1777357325400,66.64,76934.09,0.0,0.98592,1e-05,2.07689]
[1777357331441,66.63,76935.01,0.0,0.98593,1e-05,2.07526]
[1777357336477,66.63,76936.28,0.0,0.98595,1e-05,2.07335]
[1777357341514,66.63,76937.08,0.0,0.98596,1e-05,2.072]
[1777357346549,66.62,76936.74,0.0,0.98596,1e-05,2.07197]
[1777357350194,66.62,76936.67,0.0,0.98596,1e-05,2.0718]
[1777357350576,66.62,76935.67,0.0,0.98595,1e-05,2.07287]
[1777357355612,66.62,76935.82,0.0,0.98597,1e-05,2.07031]
[1777357360647,66.62,76937.31,0.0,0.98599,1e-05,2.0682]
[1777357363669,66.61,76930.28,0.0,0.98592,1e-05,2.07608]
[1777357364676,66.61,76933.58,0.0,0.98595,1e-05,2.07218]
[1777357369711,66.61,76935.98,0.0,0.98598,1e-05,2.06902]
[1777357372731,66.61,76929.66,0.0,0.98592,1e-05,2.07608]
[1777357377767,66.61,76929.09,0.0,0.98592,1e-05,2.07628]
[1777357379781,66.61,76924.91,0.0,0.98588,1e-05,2.08093]
[1777357384816,66.6,76924.52,0.0,0.98588,1e-05,2.08088]
[1777357387837,66.6,76928.57,0.0,0.98592,1e-05,2.07589]
[1777357393879,66.6,76929.87,0.0,0.98594,1e-05,2.07383]
[1777357398915,66.59,76930.85,0.0,0.98595,1e-05,2.07223]
[1777357403950,66.59,76928.76,0.0,0.98594,1e-05,2.07418]
[1777357404956,66.59,76925.52,0.0,0.98591,1e-05,2.07782]
[1777357409992,66.6,76924.26,0.0,0.98589,1e-05,2.08034]
[1777357415026,66.61,76921.4,0.0,0.98586,1e-05,2.08309]
[1777357417041,66.61,76918.11,0.0,0.98583,1e-05,2.08747]
[1777357422075,66.62,76918.26,0.0,0.98582,1e-05,2.08866]
[1777357427112,66.63,76914.95,0.0,0.98578,1e-05,2.09384]
[1777357430136,66.63,76872.22,0.0,0.98536,1e-05,2.14477]
[1777357431141,66.64,76860.31,0.0,0.98525,1e-05,2.15913]
[1777357432148,66.64,76858.95,0.0,0.98523,1e-05,2.16093]
[1777357435169,66.64,76855.63,0.0,0.9852,1e-05,2.16543]
[1777357438189,66.64,76852.32,0.0,0.98516,1e-05,2.1699]
[1777357443226,66.65,76855.32,0.0,0.98518,1e-05,2.16713]
[1777357448261,66.65,76857.44,0.0,0.9852,1e-05,2.16544]
[1777357453295,66.66,76858.03,0.0,0.9852,1e-05,2.1656]
[1777357455439,66.66,76857.78,0.0,0.98519,1e-05,2.16607]
[1777357455484,66.66,76857.78,0.0,0.98519,1e-05,2.16607]
[1777357455537,66.66,76858.16,0.0,0.98519,1e-05,2.16596]
[1777357459337,66.67,76861.36,0.0,0.98522,1e-05,2.16266]
[1777357465380,66.67,76858.94,0.0,0.98519,1e-05,2.16663]
[1777357470415,66.68,76856.6,0.0,0.98516,1e-05,2.17028]
[1777357474443,66.68,76854.86,0.0,0.98515,1e-05,2.17098]
[1777357478470,66.69,76858.2,0.0,0.98518,1e-05,2.16767]
[1777357483505,66.69,76857.7,0.0,0.98516,1e-05,2.16912]
[1777357488541,66.7,76856.72,0.0,0.98515,1e-05,2.17131]
[1777357493575,66.71,76854.67,0.0,0.98512,1e-05,2.1746]
[1777357498610,66.71,76854.15,0.0,0.98511,1e-05,2.17603]
[1777357503646,66.72,76852.52,0.0,0.98509,1e-05,2.17878]
[1777357508683,66.72,76850.51,0.0,0.98506,1e-05,2.18195]
[1777357513720,66.73,76844.16,0.0,0.98499,1e-05,2.19033]
[1777357518755,66.73,76846.34,0.0,0.98501,1e-05,2.1884]
[1777357520769,66.73,76842.54,0.0,0.98497,1e-05,2.19325]
[1777357525804,66.74,76841.07,0.0,0.98495,1e-05,2.19564]
[1777357530839,66.74,76841.01,0.0,0.98494,1e-05,2.19633]
[1777357535874,66.75,76842.6,0.0,0.98497,1e-05,2.19296]
[1777357538047,66.75,76844.81,0.0,0.98499,1e-05,2.19054]
[1777357538895,66.75,76845.2,0.0,0.98499,1e-05,2.1902]
[1777357544936,66.75,76844.58,0.0,0.98498,1e-05,2.19124]
[1777357547958,66.74,76849.74,0.0,0.98504,1e-05,2.18406]
[1777357552993,66.73,76853.66,0.0,0.98509,1e-05,2.17781]
[1777357554000,66.73,76859.52,0.0,0.98515,1e-05,2.17049]
[1777357556014,66.73,76864.7,0.0,0.98521,1e-05,2.16374]
[1777357561049,66.72,76865.89,0.0,0.98523,1e-05,2.16096]
[1777357566084,66.71,76865.16,0.0,0.98523,1e-05,2.16053]
[1777357567091,66.71,76861.89,0.0,0.9852,1e-05,2.16416]
[1777357567978,66.71,76861.89,0.0,0.9852,1e-05,2.16416]
[1777357568098,66.71,76860.76,0.0,0.98519,1e-05,2.16524]
[1777357572126,66.7,76864.76,0.0,0.98524,1e-05,2.15941]
[1777357578169,66.69,76864.03,0.0,0.98525,1e-05,2.15875]
[1777357583204,66.68,76863.83,0.0,0.98525,1e-05,2.15773]
[1777357588238,66.67,76865.38,0.0,0.98528,1e-05,2.15466]
[1777357593273,66.66,76865.39,0.0,0.9853,1e-05,2.1514]
[1777357596295,66.66,76872.62,0.0,0.98538,1e-05,2.14213]
[1777357597302,66.66,76877.92,0.0,0.98543,1e-05,2.13564]
[1777357602337,66.65,76880.3,0.0,0.98546,1e-05,2.13182]
[1777357611400,66.64,76881.73,0.0,0.98549,1e-05,2.12837]
[1777357616436,66.63,76885.16,0.0,0.98553,1e-05,2.12337]
[1777357620917,66.63,76886.0,0.0,0.98554,1e-05,2.12184]
[1777357630534,66.62,76885.83,0.0,0.98555,1e-05,2.12003]
[1777357631541,66.61,76889.25,0.0,0.98559,1e-05,2.11583]
[1777357636576,66.62,76890.67,0.0,0.9856,1e-05,2.11462]
[1777357641611,66.63,76888.79,0.0,0.98557,1e-05,2.11816]
[1777357646645,66.64,76890.56,0.0,0.98558,1e-05,2.11739]
[1777357649667,66.64,76881.5,0.0,0.98548,1e-05,2.12882]
[1777357651681,66.64,76877.02,0.0,0.98545,1e-05,2.13257]
[1777357656716,66.65,76879.46,0.0,0.98546,1e-05,2.1311]
[1777357658649,66.66,76877.95,0.0,0.98545,1e-05,2.13312]
[1777357663765,66.66,76880.07,0.0,0.98546,1e-05,2.13201]
[1777357667793,66.67,76883.51,0.0,0.98548,1e-05,2.12888]
[1777357672827,66.68,76884.91,0.0,0.98549,1e-05,2.12842]
[1777357674842,66.68,76888.28,0.0,0.98551,1e-05,2.12493]
[1777357679878,66.69,76889.82,0.0,0.98552,1e-05,2.12389]
[1777357686927,66.68,76889.09,0.0,0.98553,1e-05,2.12337]
[1777357691962,66.67,76887.11,0.0,0.98551,1e-05,2.12471]
[1777357696997,66.66,76885.11,0.0,0.9855,1e-05,2.12606]
[1777357702033,66.66,76886.02,0.0,0.98552,1e-05,2.12399]
[1777357707067,66.65,76885.72,0.0,0.98553,1e-05,2.12336]
[1777357712103,66.64,76887.19,0.0,0.98556,1e-05,2.11864]
[1777357717138,66.64,76886.53,0.0,0.98556,1e-05,2.11847]
[1777357722173,66.63,76887.69,0.0,0.98558,1e-05,2.11619]
[1777357727209,66.63,76887.58,0.0,0.98559,1e-05,2.1154]
[1777357732244,66.62,76886.6,0.0,0.98558,1e-05,2.11564]
[1777357737279,66.61,76886.4,0.0,0.98559,1e-05,2.11498]
[1777357743321,66.61,76886.23,0.0,0.9856,1e-05,2.1141]
[1777357748355,66.6,76889.67,0.0,0.98564,1e-05,2.1092]
[1777357753391,66.6,76890.08,0.0,0.98565,1e-05,2.10787]
[1777357758426,66.59,76890.43,0.0,0.98566,1e-05,2.10663]
[1777357763466,66.58,76890.21,0.0,0.98566,1e-05,2.10606]
[1777357768501,66.58,76893.48,0.0,0.9857,1e-05,2.10142]
[1777357770515,66.58,76898.05,0.0,0.98574,1e-05,2.09578]
[1777357775550,66.57,76898.97,0.0,0.98577,1e-05,2.09199]
[1777357780585,66.57,76900.9,0.0,0.98579,1e-05,2.08906]
[1777357785620,66.56,76901.62,0.0,0.98581,1e-05,2.08755]
[1777357790670,66.56,76902.62,0.0,0.98582,1e-05,2.08573]
[1777357795695,66.55,76903.92,0.0,0.98584,1e-05,2.08359]
[1777357800730,66.55,76905.92,0.0,0.98586,1e-05,2.08063]
[1777357803751,66.55,76909.65,0.0,0.9859,1e-05,2.07595]
[1777357807779,66.54,76913.07,0.0,0.98593,1e-05,2.07155]
[1777357809793,66.54,76917.02,0.0,0.98597,1e-05,2.06677]
[1777357814828,66.54,76919.96,0.0,0.986,1e-05,2.0629]
[1777357819863,66.54,76920.97,0.0,0.98602,1e-05,2.06127]
[1777357824897,66.53,76922.98,0.0,0.98604,1e-05,2.0585]
[1777357827920,66.53,76926.52,0.0,0.98607,1e-05,2.05417]
[1777357828927,66.53,76930.28,0.0,0.98611,1e-05,2.04977]
[1777357833963,66.53,76932.48,0.0,0.98615,1e-05,2.04486]
[1777357838998,66.52,76934.4,0.0,0.98617,1e-05,2.04235]
[1777357845040,66.52,76934.44,0.0,0.98617,1e-05,2.04196]
[1777357852089,66.52,76934.39,0.0,0.98617,1e-05,2.04164]
[1777357857124,66.52,76934.28,0.0,0.98617,1e-05,2.04152]
[1777357863166,66.52,76935.23,0.0,0.98618,1e-05,2.04016]
[1777357874242,66.51,76934.74,0.0,0.98618,1e-05,2.04026]
[1777357879278,66.51,76932.82,0.0,0.98617,1e-05,2.04225]
[1777357884313,66.51,76933.53,0.0,0.98617,1e-05,2.04124]
[1777357889348,66.51,76934.01,0.0,0.98618,1e-05,2.0405]
[1777357894383,66.51,76937.76,0.0,0.98623,1e-05,2.03408]
[1777357899418,66.51,76940.63,0.0,0.98626,1e-05,2.03071]
[1777357904453,66.51,76940.83,0.0,0.98626,1e-05,2.03041]
[1777357909488,66.51,76941.01,0.0,0.98626,1e-05,2.03013]
[1777357912511,66.51,76935.34,0.0,0.98621,1e-05,2.03654]
[1777357915530,66.51,76931.68,0.0,0.98618,1e-05,2.04064]
[1777357916537,66.51,76927.15,0.0,0.98614,1e-05,2.04579]
[1777357921571,66.5,76922.03,0.0,0.98609,1e-05,2.05104]
[1777357925600,66.5,76914.68,0.0,0.98603,1e-05,2.05927]
[1777357931643,66.5,76914.76,0.0,0.98603,1e-05,2.05877]
[1777357936677,66.49,76911.68,0.0,0.986,1e-05,2.06196]
[1777357938691,66.49,76907.92,0.0,0.98597,1e-05,2.06614]
[1777357941712,66.49,76904.31,0.0,0.98594,1e-05,2.07004]
[1777357946747,66.49,76903.78,0.0,0.98594,1e-05,2.07018]
[1777357951554,66.49,76903.4,0.0,0.98594,1e-05,2.07023]
[1777357958831,66.48,76910.26,0.0,0.98602,1e-05,2.05964]
[1777357963866,66.48,76909.32,0.0,0.98601,1e-05,2.06031]
[1777357968901,66.48,76907.54,0.0,0.986,1e-05,2.06195]
[1777357970916,66.47,76900.57,0.0,0.98594,1e-05,2.06983]
[1777357971923,66.47,76897.31,0.0,0.98591,1e-05,2.07351]
[1777357975952,66.47,76896.09,0.0,0.9859,1e-05,2.07449]
[1777357983000,66.46,76894.27,0.0,0.98589,1e-05,2.0758]
[1777357988035,66.46,76893.72,0.0,0.98589,1e-05,2.07585]
[1777357993069,66.46,76891.62,0.0,0.98587,1e-05,2.07757]
[1777357998104,66.45,76892.59,0.0,0.98589,1e-05,2.07585]
[1777358000119,66.45,76896.89,0.0,0.98593,1e-05,2.07064]
[1777358005154,66.45,76897.25,0.0,0.98594,1e-05,2.06969]
[1777358009182,66.44,76900.56,0.0,0.98597,1e-05,2.06546]
[1777358014217,66.44,76899.68,0.0,0.98598,1e-05,2.06402]
[1777358019252,66.44,76899.27,0.0,0.98598,1e-05,2.06404]
[1777358024287,66.43,76899.44,0.0,0.98599,1e-05,2.06341]
[1777358030329,66.43,76899.6,0.0,0.98599,1e-05,2.06271]
[1777358035364,66.43,76898.13,0.0,0.98598,1e-05,2.064]
[1777358042413,66.42,76898.33,0.0,0.98599,1e-05,2.06317]
[1777358046441,66.42,76894.95,0.0,0.98596,1e-05,2.06672]
[1777358052483,66.42,76885.64,0.0,0.98588,1e-05,2.07691]
[1777358054497,66.42,76885.51,0.0,0.98588,1e-05,2.07683]
[1777358055504,66.42,76888.98,0.0,0.98591,1e-05,2.0727]
[1777358061545,66.41,76889.06,0.0,0.98592,1e-05,2.072]
[1777358066581,66.41,76885.05,0.0,0.98588,1e-05,2.07614]
[1777358069601,66.41,76888.79,0.0,0.98592,1e-05,2.0715]
[1777358074637,66.4,76892.08,0.0,0.98597,1e-05,2.06524]
[1777358076650,66.4,76898.16,0.0,0.98602,1e-05,2.05806]
[1777358078665,66.4,76907.26,0.0,0.98611,1e-05,2.04745]
[1777358079672,66.4,76912.94,0.0,0.98616,1e-05,2.04089]
[1777358080678,66.4,76916.83,0.0,0.9862,1e-05,2.0364]
[1777358085714,66.4,76915.37,0.0,0.98619,1e-05,2.03791]
[1777358090750,66.4,76916.49,0.0,0.9862,1e-05,2.03645]
[1777358095785,66.4,76915.65,0.0,0.98619,1e-05,2.03723]
[1777358100820,66.4,76914.92,0.0,0.98619,1e-05,2.03786]
[1777358105855,66.39,76912.87,0.0,0.98617,1e-05,2.03999]
[1777358106862,66.39,76908.95,0.0,0.98613,1e-05,2.04443]
[1777358111897,66.39,76907.27,0.0,0.98612,1e-05,2.04607]
[1777358112904,66.39,76910.63,0.0,0.98615,1e-05,2.04216]
[1777358113910,66.39,76915.65,0.0,0.9862,1e-05,2.03636]
[1777358118946,66.39,76917.78,0.0,0.98622,1e-05,2.03374]
[1777358123980,66.39,76919.24,0.0,0.98623,1e-05,2.03191]
[1777358129503,66.39,76918.46,0.0,0.98623,1e-05,2.03266]
[1777358141102,66.38,76919.45,0.0,0.98625,1e-05,2.02913]
[1777358146243,66.38,76921.66,0.0,0.98627,1e-05,2.02649]
[1777358146252,66.38,76922.25,0.0,0.98628,1e-05,2.02576]
[1777358146973,66.38,76922.25,0.0,0.98628,1e-05,2.02576]
[1777358152178,66.38,76921.03,0.0,0.98627,1e-05,2.02705]
[1777358157213,66.38,76919.57,0.0,0.98626,1e-05,2.02859]
[1777358163256,66.38,76919.62,0.0,0.98626,1e-05,2.02836]
[1777358171312,66.38,76916.18,0.0,0.98623,1e-05,2.03209]
[1777358175340,66.38,76910.94,0.0,0.98618,1e-05,2.03792]
[1777358177354,66.38,76906.44,0.0,0.98614,1e-05,2.04298]
[1777358181382,66.38,76902.29,0.0,0.98611,1e-05,2.04752]
[1777358186417,66.37,76901.65,0.0,0.9861,1e-05,2.04794]
[1777358191452,66.37,76902.55,0.0,0.98613,1e-05,2.0446]
[1777358196487,66.37,76903.94,0.0,0.98614,1e-05,2.04271]
[1777358197966,66.37,76901.96,0.0,0.98612,1e-05,2.04492]
[1777358198501,66.37,76902.87,0.0,0.98613,1e-05,2.04382]
[1777358203543,66.37,76901.9,0.0,0.98613,1e-05,2.04464]
[1777358208579,66.36,76901.28,0.0,0.98612,1e-05,2.04508]
[1777358210593,66.36,76895.44,0.0,0.98607,1e-05,2.05167]
[1777358211599,66.36,76888.51,0.0,0.986,1e-05,2.05959]
[1777358213615,66.36,76883.97,0.0,0.98596,1e-05,2.06466]
[1777358216635,66.36,76880.13,0.0,0.98593,1e-05,2.06883]
[1777358217642,66.36,76867.03,0.0,0.98581,1e-05,2.08396]
[1777358218648,66.36,76858.2,0.0,0.98573,1e-05,2.09414]
[1777358219656,66.36,76853.09,0.0,0.98568,1e-05,2.09998]
[1777358220664,66.36,76849.29,0.0,0.98564,1e-05,2.10429]
[1777358225699,66.35,76847.14,0.0,0.98563,1e-05,2.10599]
[1777358230734,66.35,76850.33,0.0,0.98567,1e-05,2.10142]
[1777358235769,66.34,76853.87,0.0,0.98571,1e-05,2.09651]
[1777358240806,66.34,76851.0,0.0,0.98568,1e-05,2.09915]
[1777358242792,66.33,76850.29,0.0,0.98568,1e-05,2.09984]
[1777358242854,66.33,76850.29,0.0,0.98568,1e-05,2.09984]
[1777358243083,66.33,76850.33,0.0,0.98568,1e-05,2.09964]
[1777358248862,66.33,76848.15,0.0,0.98567,1e-05,2.10131]
[1777358251883,66.32,76846.09,0.0,0.98566,1e-05,2.10127]
[1777358254904,66.32,76841.21,0.0,0.98562,1e-05,2.10655]
[1777358257932,66.32,76833.83,0.0,0.98555,1e-05,2.11477]
[1777358258941,66.32,76824.3,0.0,0.98546,1e-05,2.12587]
[1777358259947,66.32,76821.37,0.0,0.98544,1e-05,2.12915]
[1777358262968,66.32,76827.71,0.0,0.9855,1e-05,2.12193]
[1777358266995,66.32,76819.99,0.0,0.98542,1e-05,2.13077]
[1777358270019,66.32,76813.54,0.0,0.98536,1e-05,2.13873]
[1777358271026,66.32,76818.25,0.0,0.9854,1e-05,2.13335]
[1777358272528,66.32,76818.25,0.0,0.9854,1e-05,2.13335]
[1777358272630,66.32,76823.23,0.0,0.98545,1e-05,2.12703]
[1777358273040,66.32,76826.65,0.0,0.98549,1e-05,2.12298]
[1777358275054,66.31,76836.41,0.0,0.98558,1e-05,2.11108]
[1777358280089,66.31,76843.99,0.0,0.98566,1e-05,2.10134]
[1777358281095,66.31,76849.47,0.0,0.98572,1e-05,2.09476]
[1777358283110,66.31,76855.73,0.0,0.98578,1e-05,2.08717]
[1777358284117,66.3,76852.54,0.0,0.98575,1e-05,2.09077]
[1777358289152,66.3,76850.74,0.0,0.98574,1e-05,2.09222]
[1777358294186,66.3,76847.44,0.0,0.98571,1e-05,2.09541]
[1777358298215,66.29,76844.19,0.0,0.98568,1e-05,2.09867]
[1777358303251,66.29,76844.94,0.0,0.9857,1e-05,2.09706]
[1777358306272,66.28,76849.68,0.0,0.98574,1e-05,2.09108]
[1777358307122,66.28,76849.68,0.0,0.98574,1e-05,2.09108]
[1777358311307,66.28,76846.96,0.0,0.98574,1e-05,2.09161]
[1777358312314,66.28,76843.7,0.0,0.98571,1e-05,2.0953]
[1777358317349,66.27,76843.94,0.0,0.98572,1e-05,2.09434]
[1777358322384,66.27,76844.32,0.0,0.98572,1e-05,2.0932]
[1777358328426,66.26,76845.2,0.0,0.98574,1e-05,2.0912]
[1777358333461,66.26,76847.39,0.0,0.98577,1e-05,2.08796]
[1777358338534,66.26,76798.5,0.0,0.9853,1e-05,2.14525]
[1777358339511,66.25,76758.72,0.0,0.98491,1e-05,2.19255]
[1777358340091,66.25,76758.72,0.0,0.98491,1e-05,2.19255]
[1777358340517,66.26,76766.06,0.0,0.98498,1e-05,2.18494]
[1777358342532,66.26,76773.06,0.0,0.98504,1e-05,2.17676]
[1777358345552,66.27,76760.7,0.0,0.98491,1e-05,2.1936]
[1777358347567,66.27,76754.59,0.0,0.98484,1e-05,2.20129]
[1777358352602,66.29,76758.39,0.0,0.98487,1e-05,2.1983]
[1777358357636,66.32,76765.62,0.0,0.9849,1e-05,2.19439]
[1777358362671,66.36,76764.42,0.0,0.98484,1e-05,2.20164]
[1777358366699,66.36,76774.24,0.0,0.98494,1e-05,2.19015]
[1777358368714,66.36,76776.87,0.0,0.98496,1e-05,2.18678]
[1777358372742,66.35,76786.53,0.0,0.98508,1e-05,2.17183]
[1777358377777,66.34,76781.55,0.0,0.98505,1e-05,2.17641]
[1777358382812,66.33,76785.31,0.0,0.98509,1e-05,2.17043]
[1777358387847,66.32,76785.04,0.0,0.9851,1e-05,2.16936]
[1777358392882,66.31,76786.21,0.0,0.98513,1e-05,2.16656]
[1777358397917,66.3,76786.61,0.0,0.98514,1e-05,2.16472]
[1777358402952,66.29,76789.47,0.0,0.98518,1e-05,2.15995]
[1777358408994,66.28,76788.01,0.0,0.98518,1e-05,2.16013]
[1777358414006,66.28,76787.99,0.0,0.98519,1e-05,2.1591]
[1777358414466,66.28,76787.99,0.0,0.98519,1e-05,2.1591]
[1777358414563,66.27,76787.95,0.0,0.98519,1e-05,2.15863]
[1777358420071,66.26,76787.11,0.0,0.98519,1e-05,2.15833]
[1777358425107,66.26,76791.22,0.0,0.98524,1e-05,2.15212]
[1777358430142,66.25,76793.21,0.0,0.98527,1e-05,2.14851]
[1777358435178,66.24,76793.29,0.0,0.98529,1e-05,2.14519]
[1777358440213,66.23,76793.27,0.0,0.9853,1e-05,2.14405]
[1777358443235,66.23,76787.18,0.0,0.98525,1e-05,2.15064]
[1777358448270,66.22,76783.32,0.0,0.98522,1e-05,2.15404]
[1777358449277,66.22,76779.33,0.0,0.98518,1e-05,2.15858]
[1777358454312,66.21,76779.71,0.0,0.9852,1e-05,2.15683]
[1777358459346,66.2,76778.19,0.0,0.98519,1e-05,2.15738]
[1777358462368,66.2,76772.46,0.0,0.98514,1e-05,2.16351]
[1777358467402,66.19,76774.42,0.0,0.98517,1e-05,2.15981]
[1777358472438,66.18,76773.21,0.0,0.98517,1e-05,2.15996]
[1777358477478,66.17,76775.86,0.0,0.98521,1e-05,2.15549]
[1777358482512,66.16,76776.45,0.0,0.98522,1e-05,2.15353]
[1777358487547,66.15,76774.85,0.0,0.98522,1e-05,2.15421]
[1777358492583,66.14,76774.21,0.0,0.98524,1e-05,2.15145]
[1777358497618,66.14,76771.61,0.0,0.98522,1e-05,2.15334]
[1777358502653,66.13,76770.65,0.0,0.98522,1e-05,2.15325]
[1777358507687,66.12,76773.17,0.0,0.98526,1e-05,2.14902]
[1777358512722,66.11,76773.75,0.0,0.98527,1e-05,2.14714]
[1777358517758,66.1,76773.7,0.0,0.98528,1e-05,2.14603]
[1777358522793,66.1,76773.49,0.0,0.98529,1e-05,2.14513]
[1777358609404,66.06,76662.12,0.0,0.98422,1e-05,2.27445]
[1777358612426,66.06,76662.47,0.0,0.98424,1e-05,2.27189]
[1777358688967,65.97,76601.74,0.0,0.98372,1e-05,2.33338]
[1777358691988,65.97,76601.56,0.0,0.98372,1e-05,2.33329]
[1777358695010,65.97,76605.67,0.0,0.98377,1e-05,2.3277]
[1777358696017,65.97,76609.3,0.0,0.98381,1e-05,2.32295]
[1777358700045,65.97,76606.08,0.0,0.98378,1e-05,2.32674]
[1777358703065,65.97,76600.99,0.0,0.98372,1e-05,2.33299]
[1777358707094,65.96,76596.09,0.0,0.98367,1e-05,2.33888]
[1777358709108,65.95,76592.48,0.0,0.98365,1e-05,2.34121]
[1777358713136,65.93,76586.99,0.0,0.98362,1e-05,2.3447]
[1777358716156,65.92,76590.66,0.0,0.98367,1e-05,2.33959]
[1777358721192,65.91,76593.17,0.0,0.98372,1e-05,2.33372]
[1777358773559,65.9,76663.4,0.0,0.98447,1e-05,2.24182]
[1777358775573,65.9,76663.89,0.0,0.98448,1e-05,2.24133]
[1777358778593,65.9,76669.46,0.0,0.98453,1e-05,2.23458]
[1777358781615,65.9,76673.47,0.0,0.98457,1e-05,2.22982]
[1777358782622,65.91,76686.83,0.0,0.98471,1e-05,2.21336]
[1777358783629,65.91,76691.83,0.0,0.98476,1e-05,2.20731]
[1777358787657,65.91,76688.36,0.0,0.98472,1e-05,2.21205]
[1777358792692,65.91,76689.72,0.0,0.98474,1e-05,2.20883]
[1777358795720,65.91,76685.25,0.0,0.9847,1e-05,2.21469]
[1777358796726,65.92,76681.76,0.0,0.98466,1e-05,2.2191]
[1777358798740,65.92,76677.61,0.0,0.98462,1e-05,2.22442]
[1777358799747,65.92,76667.43,0.0,0.98451,1e-05,2.23715]
[1777358800753,65.92,76667.02,0.0,0.98451,1e-05,2.23772]
[1777358802967,65.92,76667.59,0.0,0.98451,1e-05,2.23707]
[1777358803025,65.92,76669.3,0.0,0.98453,1e-05,2.235]
[1777358808810,65.92,76669.54,0.0,0.98453,1e-05,2.23509]
[1777358814001,65.92,76671.88,0.0,0.98455,1e-05,2.23245]
[1777358816151,65.92,76671.88,0.0,0.98455,1e-05,2.23259]
[1777358920598,65.97,76653.0,0.0,0.98432,1e-05,2.2597]
[1777358925633,65.97,76652.87,0.0,0.98432,1e-05,2.25998]
[1777358930668,65.98,76652.96,0.0,0.98432,1e-05,2.25999]
[1777358932682,65.98,76657.72,0.0,0.98437,1e-05,2.25408]
[1777358934696,65.98,76664.38,0.0,0.98443,1e-05,2.24583]
[1777358939731,65.98,76666.65,0.0,0.98445,1e-05,2.24326]
[1777358940738,65.98,76662.48,0.0,0.98441,1e-05,2.24851]
[1777358945772,65.98,76663.93,0.0,0.98442,1e-05,2.24691]
[1777358950816,65.99,76664.11,0.0,0.98441,1e-05,2.24837]
[1777358955852,65.99,76662.95,0.0,0.9844,1e-05,2.25]
[1777358960886,65.99,76662.39,0.0,0.98439,1e-05,2.25087]
[1777358965920,65.99,76664.02,0.0,0.98441,1e-05,2.24902]
[1777358970956,65.99,76666.42,0.0,0.98443,1e-05,2.24621]
[1777358971963,66.0,76664.56,0.0,0.98443,1e-05,2.24646]
[1777358975991,66.0,76668.28,0.0,0.98446,1e-05,2.24199]
[1777358981026,66.0,76668.43,0.0,0.98446,1e-05,2.24204]
[1777358983039,66.0,76673.06,0.0,0.98451,1e-05,2.23638]
[1777358988075,66.0,76670.41,0.0,0.98448,1e-05,2.23998]
[1777358993110,66.0,76673.15,0.0,0.98451,1e-05,2.23686]
[1777358995032,66.0,76672.46,0.0,0.9845,1e-05,2.23777]
[1777358995092,66.0,76672.46,0.0,0.9845,1e-05,2.23777]
[1777358995124,66.0,76672.11,0.0,0.98449,1e-05,2.23827]
[1777358999152,66.0,76677.05,0.0,0.98454,1e-05,2.23236]
[1777359002173,66.01,76680.82,0.0,0.98458,1e-05,2.2279]
[1777359005195,66.01,76689.61,0.0,0.98467,1e-05,2.21725]
[1777359007209,66.01,76692.9,0.0,0.9847,1e-05,2.21339]
[1777359012246,66.01,76695.65,0.0,0.98472,1e-05,2.21052]
[1777359016274,66.01,76702.01,0.0,0.98478,1e-05,2.20314]
[1777359017281,66.02,76706.7,0.0,0.98483,1e-05,2.19751]
[1777359018288,66.02,76709.9,0.0,0.98486,1e-05,2.19372]
[1777359021309,66.02,76706.72,0.0,0.98483,1e-05,2.19803]
[1777359026344,66.02,76704.51,0.0,0.9848,1e-05,2.20139]
[1777359028474,66.03,76704.31,0.0,0.98479,1e-05,2.20188]
[1777359031379,66.03,76700.93,0.0,0.98477,1e-05,2.20432]
[1777359036414,66.03,76699.62,0.0,0.98475,1e-05,2.20651]
[1777359041449,66.04,76702.72,0.0,0.98478,1e-05,2.2033]
[1777359046484,66.04,76701.6,0.0,0.98476,1e-05,2.20529]
[1777359051519,66.04,76701.65,0.0,0.98476,1e-05,2.20584]
[1777359056554,66.05,76703.63,0.0,0.98477,1e-05,2.20402]
[1777359060581,66.05,76707.93,0.0,0.98481,1e-05,2.19924]
[1777359063603,66.05,76712.49,0.0,0.98486,1e-05,2.19405]
[1777359066624,66.06,76719.8,0.0,0.98493,1e-05,2.18554]
[1777359067631,66.06,76727.59,0.0,0.985,1e-05,2.17621]
[1777359068638,66.06,76731.04,0.0,0.98504,1e-05,2.17217]
[1777359070652,66.08,76735.14,0.0,0.98505,1e-05,2.17065]
[1777359072666,66.1,76727.72,0.0,0.98495,1e-05,2.18314]
[1777359073674,66.1,76731.54,0.0,0.98498,1e-05,2.17866]
[1777359074680,66.11,76735.84,0.0,0.98503,1e-05,2.1736]
[1777359075687,66.11,76732.26,0.0,0.98499,1e-05,2.17828]
[1777359077729,66.11,76731.16,0.0,0.98497,1e-05,2.17978]
[1777359077782,66.11,76732.37,0.0,0.98499,1e-05,2.17847]
[1777359083743,66.12,76735.5,0.0,0.98501,1e-05,2.17563]
[1777359085757,66.12,76731.72,0.0,0.98497,1e-05,2.18054]
[1777359090792,66.12,76730.36,0.0,0.98495,1e-05,2.18295]
[1777359095827,66.13,76730.95,0.0,0.98496,1e-05,2.1809]
[1777359100862,66.13,76733.92,0.0,0.98499,1e-05,2.17802]
[1777359105897,66.14,76734.6,0.0,0.98499,1e-05,2.17794]
[1777359110932,66.14,76729.98,0.0,0.98494,1e-05,2.1843]
[1777359113953,66.15,76726.71,0.0,0.9849,1e-05,2.18869]
[1777359118988,66.15,76727.53,0.0,0.9849,1e-05,2.18833]
[1777359124030,66.15,76723.44,0.0,0.98486,1e-05,2.19397]
[1777359125037,66.16,76718.1,0.0,0.9848,1e-05,2.20062]
[1777359126043,66.16,76714.41,0.0,0.98476,1e-05,2.20525]
[1777359131079,66.16,76714.64,0.0,0.98476,1e-05,2.20547]
[1777359136117,66.16,76706.88,0.0,0.98468,1e-05,2.21551]
[1777359137124,66.16,76703.28,0.0,0.98464,1e-05,2.22003]
[1777359142159,66.17,76702.29,0.0,0.98463,1e-05,2.22164]
[1777359143166,66.17,76696.59,0.0,0.98457,1e-05,2.22876]
[1777359144173,66.17,76692.0,0.0,0.98452,1e-05,2.2345]
[1777359145180,66.17,76688.41,0.0,0.98449,1e-05,2.23901]
[1777359148047,66.17,76688.69,0.0,0.98449,1e-05,2.23875]
[1777359153236,66.17,76690.29,0.0,0.98451,1e-05,2.23499]
[1777359158271,66.17,76694.58,0.0,0.98456,1e-05,2.22998]
[1777359160284,66.17,76701.16,0.0,0.98462,1e-05,2.222]
[1777359165320,66.18,76705.87,0.0,0.98467,1e-05,2.21663]
[1777359170356,66.18,76708.28,0.0,0.98469,1e-05,2.21416]
[1777359175391,66.18,76707.85,0.0,0.98468,1e-05,2.2152]
[1777359180426,66.19,76706.95,0.0,0.98467,1e-05,2.21681]
[1777359185461,66.19,76706.81,0.0,0.98466,1e-05,2.21746]
[1777359190496,66.19,76710.32,0.0,0.98469,1e-05,2.21365]
[1777359195531,66.19,76709.57,0.0,0.98468,1e-05,2.21509]
[1777359200566,66.2,76710.18,0.0,0.98468,1e-05,2.21484]
[1777359202159,66.2,76710.33,0.0,0.98468,1e-05,2.21475]
[1777359203587,66.2,76718.89,0.0,0.98477,1e-05,2.20445]
[1777359208622,66.2,76721.81,0.0,0.98479,1e-05,2.20147]
[1777359212650,66.21,76719.92,0.0,0.98478,1e-05,2.20218]
[1777359213657,66.21,76713.06,0.0,0.98471,1e-05,2.21071]
[1777359216678,66.21,76711.13,0.0,0.98469,1e-05,2.21339]
[1777359219698,66.21,76707.69,0.0,0.98465,1e-05,2.21791]
[1777359224734,66.21,76706.13,0.0,0.98463,1e-05,2.22028]
[1777359228764,66.22,76700.04,0.0,0.98457,1e-05,2.22815]
[1777359233799,66.22,76702.52,0.0,0.98459,1e-05,2.22547]
[1777359238834,66.22,76702.18,0.0,0.98458,1e-05,2.22629]
[1777359240848,66.22,76698.88,0.0,0.98455,1e-05,2.23052]
[1777359242862,66.22,76695.32,0.0,0.98451,1e-05,2.23508]
[1777359247897,66.23,76694.9,0.0,0.9845,1e-05,2.23598]
[1777359249660,66.23,76694.9,0.0,0.9845,1e-05,2.23598]
[1777359258976,66.23,76698.08,0.0,0.98453,1e-05,2.23273]
[1777359260990,66.23,76701.6,0.0,0.98457,1e-05,2.22853]
[1777359266026,66.23,76700.93,0.0,0.98456,1e-05,2.22975]
[1777359271429,66.24,76703.06,0.0,0.98458,1e-05,2.22742]
[1777359277103,66.24,76708.71,0.0,0.98464,1e-05,2.21897]
[1777359282137,66.24,76707.14,0.0,0.98462,1e-05,2.22138]
[1777359287172,66.25,76707.4,0.0,0.98462,1e-05,2.2215]
[1777359289187,66.25,76711.57,0.0,0.98466,1e-05,2.21655]
[1777359294221,66.25,76712.08,0.0,0.98466,1e-05,2.21641]
[1777359299256,66.25,76711.78,0.0,0.98466,1e-05,2.21727]
[1777359301113,66.26,76711.63,0.0,0.98465,1e-05,2.21755]
[1777359302282,66.26,76706.08,0.0,0.9846,1e-05,2.22458]
[1777359307317,66.26,76705.68,0.0,0.98459,1e-05,2.22547]
[1777359312352,66.26,76706.39,0.0,0.98459,1e-05,2.22499]
[1777359322423,66.27,76705.75,0.0,0.98458,1e-05,2.22656]
[1777359327457,66.27,76705.16,0.0,0.98457,1e-05,2.22766]
[1777359331486,66.27,76703.38,0.0,0.98456,1e-05,2.22804]
[1777359336521,66.27,76704.01,0.0,0.98457,1e-05,2.22763]
[1777359341556,66.28,76703.81,0.0,0.98456,1e-05,2.22825]
[1777359346166,66.28,76703.59,0.0,0.98456,1e-05,2.22881]
[1777359351626,66.28,76704.67,0.0,0.98457,1e-05,2.22791]
[1777359355654,66.28,76701.38,0.0,0.98453,1e-05,2.23227]
[1777359360689,66.28,76702.99,0.0,0.98454,1e-05,2.23062]
[1777359365724,66.29,76704.83,0.0,0.98456,1e-05,2.22871]
[1777359370759,66.29,76705.63,0.0,0.98457,1e-05,2.22809]
[1777359373780,66.29,76709.53,0.0,0.9846,1e-05,2.22351]
[1777359378158,66.29,76707.14,0.0,0.98458,1e-05,2.22671]
[1777359385718,66.3,76710.97,0.0,0.98461,1e-05,2.22253]
[1777359385727,66.3,76714.25,0.0,0.98464,1e-05,2.21866]
[1777359385863,66.3,76719.16,0.0,0.98469,1e-05,2.21263]
[1777359388885,66.3,76719.87,0.0,0.9847,1e-05,2.21205]
[1777359393919,66.3,76721.94,0.0,0.98473,1e-05,2.20793]
[1777359398955,66.31,76721.55,0.0,0.98472,1e-05,2.20894]
[1777359403990,66.31,76724.71,0.0,0.98475,1e-05,2.20557]
[1777359407011,66.31,76728.24,0.0,0.98478,1e-05,2.20157]
[1777359409025,66.31,76732.24,0.0,0.98482,1e-05,2.19691]
[1777359410032,66.31,76739.82,0.0,0.98489,1e-05,2.18779]
[1777359411039,66.31,76743.16,0.0,0.98493,1e-05,2.18385]
[1777359413053,66.32,76745.73,0.0,0.98495,1e-05,2.18115]
[1777359418088,66.32,76743.76,0.0,0.98492,1e-05,2.18425]
[1777359423123,66.33,76745.0,0.0,0.98493,1e-05,2.18342]
[1777359428158,66.33,76743.57,0.0,0.98491,1e-05,2.18583]
[1777359431536,66.33,76743.16,0.0,0.9849,1e-05,2.1866]
[1777359437221,66.34,76744.8,0.0,0.98491,1e-05,2.18553]
[1777359442256,66.34,76746.39,0.0,0.98492,1e-05,2.18427]
[1777359444270,66.34,76751.01,0.0,0.98497,1e-05,2.17894]
[1777359449304,66.35,76750.39,0.0,0.98496,1e-05,2.1804]
[1777359450311,66.35,76746.45,0.0,0.98492,1e-05,2.18532]
[1777359451318,66.35,76742.67,0.0,0.98489,1e-05,2.18796]
[1777359456354,66.36,76740.55,0.0,0.98486,1e-05,2.19114]
[1777359461351,66.36,76740.49,0.0,0.98486,1e-05,2.19167]
[1777359466424,66.36,76740.68,0.0,0.98486,1e-05,2.19211]
[1777359471458,66.53,76739.92,0.0,0.98464,1e-05,2.21907]
[1777359477501,66.73,76740.73,0.0,0.9844,1e-05,2.24831]
[1777359482535,66.78,76739.79,0.0,0.98433,1e-05,2.25728]
[1777359487571,66.8,76740.12,0.0,0.98431,1e-05,2.25961]
[1777359490592,66.81,76734.97,0.0,0.98425,1e-05,2.26763]
[1777359495627,66.83,76733.76,0.0,0.98421,1e-05,2.27178]
[1777359500662,66.85,76732.38,0.0,0.98418,1e-05,2.27612]
[1777359508718,66.87,76732.25,0.0,0.98414,1e-05,2.28043]
[1777359511801,66.88,76727.55,0.0,0.98409,1e-05,2.2857]
[1777359516837,66.9,76722.45,0.0,0.98402,1e-05,2.29459]
[1777359518853,66.91,76717.31,0.0,0.98396,1e-05,2.30202]
[1777359523888,66.92,76715.72,0.0,0.98392,1e-05,2.30641]
[1777359526908,66.96,76718.91,0.0,0.98391,1e-05,2.30813]
[1777359531944,67.03,76720.24,0.0,0.98384,1e-05,2.31715]
[1777359536979,67.04,76719.28,0.0,0.98381,1e-05,2.32064]
[1777359542013,67.06,76718.29,0.0,0.98378,1e-05,2.32414]
[1777359549062,67.08,76719.3,0.0,0.98377,1e-05,2.32599]
[1777359554098,67.09,76719.78,0.0,0.98375,1e-05,2.3276]
[1777359559133,67.11,76718.75,0.0,0.98372,1e-05,2.33109]
[1777359564168,67.12,76715.95,0.0,0.98368,1e-05,2.3368]
[1777359569203,67.12,76715.77,0.0,0.98368,1e-05,2.33629]
[1777359574238,67.11,76714.63,0.0,0.98369,1e-05,2.33468]
[1777359579273,67.1,76714.25,0.0,0.98369,1e-05,2.33442]
[1777359582294,67.1,76706.67,0.0,0.98362,1e-05,2.34358]
[1777359587329,67.1,76703.61,0.0,0.98359,1e-05,2.34664]
[1777359592364,67.09,76702.46,0.0,0.98358,1e-05,2.34725]
[1777359597399,67.09,76703.36,0.0,0.9836,1e-05,2.34525]
[1777359601431,67.08,76688.34,0.0,0.98344,1e-05,2.36391]
[1777359602435,67.08,76685.6,0.0,0.98342,1e-05,2.36705]
[1777359604450,67.08,76694.19,0.0,0.98351,1e-05,2.35568]
[1777359608887,67.07,76692.94,0.0,0.9835,1e-05,2.35671]
[1777359614520,67.07,76693.35,0.0,0.98351,1e-05,2.35545]
[1777359617001,67.07,76693.97,0.0,0.98352,1e-05,2.35506]
[1777359617007,67.07,76694.35,0.0,0.98352,1e-05,2.35497]
[1777359622576,67.09,76695.23,0.0,0.98351,1e-05,2.35622]
[1777359627611,67.1,76698.92,0.0,0.98353,1e-05,2.35347]
[1777359630632,67.11,76702.75,0.0,0.98356,1e-05,2.34979]
[1777359635667,67.12,76703.92,0.0,0.98357,1e-05,2.34813]
[1777359639245,67.13,76704.68,0.0,0.98357,1e-05,2.34837]
[1777359639694,67.13,76703.51,0.0,0.98356,1e-05,2.35026]
[1777359642715,67.14,76708.63,0.0,0.9836,1e-05,2.34495]
[1777359644315,67.14,76708.84,0.0,0.9836,1e-05,2.34509]
[1777359644319,67.14,76708.84,0.0,0.9836,1e-05,2.34509]
[1777359644367,67.14,76708.84,0.0,0.9836,1e-05,2.34509]
[1777359644731,67.15,76708.54,0.0,0.98359,1e-05,2.34587]
[1777359649941,67.16,76709.19,0.0,0.98359,1e-05,2.34665]
[1777359650043,67.16,76709.35,0.0,0.98359,1e-05,2.34685]
[1777359652015,67.16,76710.18,0.0,0.98359,1e-05,2.3462]
[1777359652048,67.16,76710.18,0.0,0.98359,1e-05,2.3462]
[1777359652057,67.16,76710.18,0.0,0.98359,1e-05,2.3462]
[1777359657822,67.18,76710.99,0.0,0.98358,1e-05,2.34796]
[1777359658658,67.18,76710.99,0.0,0.98358,1e-05,2.34796]
[1777359658662,67.18,76710.99,0.0,0.98358,1e-05,2.34796]
[1777359659142,67.18,76710.26,0.0,0.98357,1e-05,2.34929]
[1777359659229,67.18,76710.26,0.0,0.98357,1e-05,2.34929]
[1777359659836,67.18,76709.8,0.0,0.98356,1e-05,2.35027]
[1777359661850,67.19,76703.81,0.0,0.98349,1e-05,2.35867]
[1777359662621,67.19,76703.81,0.0,0.98349,1e-05,2.35867]
[1777359662914,67.19,76703.81,0.0,0.98349,1e-05,2.35867]
[1777359662996,67.19,76703.81,0.0,0.98349,1e-05,2.35867]
[1777359663865,67.19,76698.27,0.0,0.98342,1e-05,2.36649]
[1777359665878,67.2,76701.44,0.0,0.98345,1e-05,2.36318]
[1777359668731,67.2,76700.0,0.0,0.98343,1e-05,2.36575]
[1777359668739,67.2,76700.0,0.0,0.98343,1e-05,2.36575]
[1777359668797,67.2,76700.0,0.0,0.98343,1e-05,2.36575]
[1777359668848,67.2,76700.0,0.0,0.98343,1e-05,2.36575]
[1777359668900,67.21,76700.95,0.0,0.98344,1e-05,2.36491]
[1777359672928,67.22,76704.95,0.0,0.98347,1e-05,2.36128]
[1777359674102,67.22,76704.95,0.0,0.98347,1e-05,2.36128]
[1777359674255,67.22,76707.73,0.0,0.98349,1e-05,2.35811]
[1777359679504,67.23,76708.94,0.0,0.98349,1e-05,2.35847]
[1777359679557,67.23,76708.94,0.0,0.98349,1e-05,2.35847]
[1777359679669,67.23,76708.94,0.0,0.98349,1e-05,2.35847]
[1777359679716,67.23,76708.94,0.0,0.98349,1e-05,2.35847]
[1777359679977,67.23,76708.71,0.0,0.98349,1e-05,2.35914]
[1777359683309,67.24,76708.62,0.0,0.98348,1e-05,2.36038]
[1777359689040,67.25,76706.79,0.0,0.98344,1e-05,2.36493]
[1777359691535,67.26,76705.24,0.0,0.98343,1e-05,2.36546]
[1777359691544,67.26,76705.24,0.0,0.98343,1e-05,2.36546]
[1777359691583,67.26,76705.24,0.0,0.98343,1e-05,2.36546]
[1777359691635,67.26,76705.24,0.0,0.98343,1e-05,2.36546]
[1777359692060,67.26,76705.03,0.0,0.98342,1e-05,2.36609]
[1777359696446,67.27,76705.4,0.0,0.98342,1e-05,2.36708]
[1777359696462,67.27,76705.4,0.0,0.98342,1e-05,2.36708]
[1777359699847,67.28,76706.04,0.0,0.98341,1e-05,2.36734]
[1777359700119,67.28,76706.52,0.0,0.98342,1e-05,2.36709]
[1777359704147,67.29,76702.91,0.0,0.98337,1e-05,2.37314]
[1777359705154,67.29,76696.37,0.0,0.98329,1e-05,2.38186]
[1777359707504,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707545,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707610,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707612,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707622,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707656,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707677,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707697,67.29,76695.13,0.0,0.98328,1e-05,2.38378]
[1777359707712,67.3,76695.1,0.0,0.98327,1e-05,2.38448]
[1777359709181,67.3,76687.07,0.0,0.98318,1e-05,2.39513]
[1777359710189,67.32,76675.1,0.0,0.98303,1e-05,2.41367]
[1777359711196,67.32,76669.69,0.0,0.98296,1e-05,2.42096]
[1777359716231,67.33,76672.24,0.0,0.98298,1e-05,2.41898]
[1777359718245,67.33,76678.12,0.0,0.98304,1e-05,2.41189]
[1777359723280,67.34,76681.44,0.0,0.98307,1e-05,2.40899]
[1777359725293,67.35,76687.05,0.0,0.98312,1e-05,2.40231]
[1777359727308,67.35,76691.39,0.0,0.98316,1e-05,2.3973]
[1777359730262,67.35,76691.75,0.0,0.98316,1e-05,2.39744]
[1777359730329,67.35,76687.56,0.0,0.98312,1e-05,2.40314]
[1777359731336,67.36,76683.99,0.0,0.98307,1e-05,2.40805]
[1777359733349,67.36,76679.07,0.0,0.98302,1e-05,2.41499]
[1777359734209,67.36,76679.07,0.0,0.98302,1e-05,2.41499]
[1777359734214,67.36,76679.07,0.0,0.98302,1e-05,2.41499]
[1777359734221,67.36,76679.07,0.0,0.98302,1e-05,2.41499]
[1777359734357,67.36,76680.34,0.0,0.98303,1e-05,2.41363]
[1777359736738,67.37,76680.02,0.0,0.98302,1e-05,2.41459]
[1777359736839,67.37,76680.46,0.0,0.98302,1e-05,2.41429]
[1777359740499,67.37,76681.17,0.0,0.98302,1e-05,2.4142]
[1777359743643,67.38,76682.46,0.0,0.98303,1e-05,2.41335]
[1777359743651,67.38,76682.46,0.0,0.98303,1e-05,2.41335]
[1777359745454,67.38,76683.9,0.0,0.98304,1e-05,2.41204]
[1777359745498,67.38,76684.61,0.0,0.98305,1e-05,2.4114]
[1777359749577,67.39,76686.43,0.0,0.98306,1e-05,2.40988]
[1777359749628,67.39,76686.43,0.0,0.98306,1e-05,2.40988]
[1777359754018,67.4,76690.55,0.0,0.98311,1e-05,2.40348]
[1777359754066,67.4,76691.3,0.0,0.98312,1e-05,2.4028]
[1777359755011,67.4,76691.3,0.0,0.98312,1e-05,2.4028]
[1777359755064,67.4,76691.3,0.0,0.98312,1e-05,2.4028]
[1777359759192,67.4,76688.31,0.0,0.98307,1e-05,2.40782]
[1777359758528,67.41,76683.12,0.0,0.98302,1e-05,2.41481]
[1777359759354,67.41,76683.12,0.0,0.98302,1e-05,2.41481]
[1777359759535,67.41,76682.65,0.0,0.98301,1e-05,2.41568]
[1777359762048,67.41,76682.15,0.0,0.983,1e-05,2.4166]
[1777359762150,67.41,76682.15,0.0,0.983,1e-05,2.41687]
[1777359763729,67.41,76683.44,0.0,0.98301,1e-05,2.41546]
[1777359763922,67.41,76683.44,0.0,0.98301,1e-05,2.41546]
[1777359763931,67.42,76688.32,0.0,0.98306,1e-05,2.40942]
[1777359769312,67.42,76689.79,0.0,0.98307,1e-05,2.40892]
[1777359769321,67.42,76689.79,0.0,0.98307,1e-05,2.40892]
[1777359769368,67.42,76689.79,0.0,0.98307,1e-05,2.40892]
[1777359769468,67.42,76689.79,0.0,0.98307,1e-05,2.40892]
[1777359769604,67.43,76688.97,0.0,0.98305,1e-05,2.41026]
[1777359774055,67.43,76690.13,0.0,0.98306,1e-05,2.40959]
[1777359774096,67.43,76690.13,0.0,0.98306,1e-05,2.40959]
[1777359774131,67.43,76690.13,0.0,0.98306,1e-05,2.40959]
[1777359774156,67.43,76689.58,0.0,0.98305,1e-05,2.41058]
[1777359778918,67.44,76689.42,0.0,0.98304,1e-05,2.41188]
[1777359783480,67.45,76690.86,0.0,0.98305,1e-05,2.41138]
[1777359783521,67.45,76690.86,0.0,0.98305,1e-05,2.41138]
[1777359784170,67.45,76690.86,0.0,0.98305,1e-05,2.41138]
[1777359784174,67.45,76690.86,0.0,0.98305,1e-05,2.41138]
[1777359783704,67.45,76692.41,0.0,0.98306,1e-05,2.40966]
[1777359784317,67.45,76692.41,0.0,0.98306,1e-05,2.40966]
[1777359784710,67.45,76693.17,0.0,0.98307,1e-05,2.40895]
[1777359785718,67.45,76698.28,0.0,0.98312,1e-05,2.40264]
[1777359786713,67.45,76698.28,0.0,0.98312,1e-05,2.40264]
[1777359786762,67.45,76698.28,0.0,0.98312,1e-05,2.40264]
[1777359786775,67.46,76703.53,0.0,0.98317,1e-05,2.39618]
[1777359790714,67.46,76703.65,0.0,0.98317,1e-05,2.39693]
[1777359790762,67.46,76703.65,0.0,0.98317,1e-05,2.39693]
[1777359790815,67.46,76704.59,0.0,0.98318,1e-05,2.39602]
[1777359794780,67.47,76700.75,0.0,0.98312,1e-05,2.40215]
[1777359796795,67.47,76696.86,0.0,0.98308,1e-05,2.40774]
[1777359801422,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801425,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801463,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801517,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801522,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801587,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801636,67.48,76695.54,0.0,0.98305,1e-05,2.41056]
[1777359801830,67.48,76695.67,0.0,0.98305,1e-05,2.41067]
[1777359806864,67.49,76692.03,0.0,0.983,1e-05,2.41675]
[1777359811900,67.5,76690.16,0.0,0.98299,1e-05,2.41827]
[1777359815417,67.51,76690.42,0.0,0.98298,1e-05,2.41873]
[1777359815928,67.51,76689.74,0.0,0.98297,1e-05,2.41987]
[1777359821075,67.51,76688.03,0.0,0.98294,1e-05,2.42315]
[1777359821123,67.52,76687.63,0.0,0.98294,1e-05,2.42392]
[1777359826197,67.52,76688.87,0.0,0.98294,1e-05,2.42334]
[1777359826203,67.52,76688.87,0.0,0.98294,1e-05,2.42334]
[1777359826208,67.52,76688.87,0.0,0.98294,1e-05,2.42334]
[1777359827005,67.53,76690.14,0.0,0.98295,1e-05,2.42221]
[1777359828611,67.53,76689.21,0.0,0.98294,1e-05,2.42367]
[1777359829138,67.53,76689.21,0.0,0.98294,1e-05,2.42367]
[1777359829221,67.53,76689.21,0.0,0.98294,1e-05,2.42367]
[1777359829237,67.53,76691.76,0.0,0.98297,1e-05,2.42063]
[1777359835062,67.54,76690.67,0.0,0.98294,1e-05,2.4236]
[1777359836183,67.54,76690.67,0.0,0.98294,1e-05,2.4236]
[1777359836219,67.54,76690.67,0.0,0.98294,1e-05,2.4236]
[1777359836276,67.54,76691.5,0.0,0.98295,1e-05,2.42278]
[1777359837078,67.54,76690.68,0.0,0.98294,1e-05,2.4241]
[1777359839510,67.55,76691.64,0.0,0.98294,1e-05,2.42337]
[1777359842060,67.55,76693.75,0.0,0.98296,1e-05,2.42115]
[1777359842256,67.55,76693.75,0.0,0.98296,1e-05,2.42115]
[1777359842219,67.55,76695.22,0.0,0.98298,1e-05,2.41951]
[1777359842867,67.55,76695.22,0.0,0.98298,1e-05,2.41951]
[1777359843120,67.55,76696.18,0.0,0.98298,1e-05,2.41854]
[1777359845093,67.55,76695.86,0.0,0.98298,1e-05,2.41922]
[1777359845138,67.55,76695.86,0.0,0.98298,1e-05,2.41922]
[1777359848155,67.56,76690.26,0.0,0.98291,1e-05,2.42751]
[1777359850031,67.56,76687.81,0.0,0.98288,1e-05,2.43093]
[1777359850038,67.56,76687.81,0.0,0.98288,1e-05,2.43093]
[1777359850075,67.56,76687.81,0.0,0.98288,1e-05,2.43093]
[1777359850127,67.56,76687.81,0.0,0.98288,1e-05,2.43093]
[1777359850169,67.56,76686.64,0.0,0.98287,1e-05,2.43269]
[1777359855204,67.57,76686.86,0.0,0.98286,1e-05,2.4336]
[1777359857495,67.57,76685.1,0.0,0.98284,1e-05,2.43636]
[1777359857499,67.57,76685.1,0.0,0.98284,1e-05,2.43636]
[1777359858225,67.58,76686.12,0.0,0.98284,1e-05,2.43526]
[1777359859232,67.58,76683.06,0.0,0.98281,1e-05,2.43947]
[1777359860167,67.58,76683.06,0.0,0.98281,1e-05,2.43947]
[1777359860171,67.58,76683.06,0.0,0.98281,1e-05,2.43947]
[1777359863300,67.58,76681.38,0.0,0.98278,1e-05,2.44232]
[1777359863308,67.58,76680.92,0.0,0.98278,1e-05,2.44314]
[1777359864267,67.58,76681.05,0.0,0.98278,1e-05,2.44318]
[1777359869302,67.59,76681.98,0.0,0.98278,1e-05,2.44304]
[1777359869448,67.59,76681.98,0.0,0.98278,1e-05,2.44304]
[1777359869692,67.59,76681.98,0.0,0.98278,1e-05,2.44304]
[1777359875829,67.6,76679.48,0.0,0.98276,1e-05,2.44511]
[1777359875839,67.6,76679.48,0.0,0.98276,1e-05,2.44511]
[1777359875882,67.6,76679.48,0.0,0.98276,1e-05,2.44511]
[1777359876001,67.6,76679.71,0.0,0.98276,1e-05,2.44523]
[1777359878880,67.6,76680.36,0.0,0.98276,1e-05,2.4446]
[1777359881568,67.61,76680.49,0.0,0.98276,1e-05,2.44506]
[1777359881671,67.61,76678.84,0.0,0.98274,1e-05,2.44762]
[1777359887428,67.61,76678.79,0.0,0.98273,1e-05,2.44871]
[1777359892463,67.62,76678.38,0.0,0.98272,1e-05,2.45024]
[1777359894793,67.62,76679.13,0.0,0.98272,1e-05,2.44946]
[1777359894798,67.62,76679.13,0.0,0.98272,1e-05,2.44946]
[1777359894853,67.62,76679.13,0.0,0.98272,1e-05,2.44946]
[1777359894858,67.62,76679.13,0.0,0.98272,1e-05,2.44946]
[1777359894911,67.62,76679.13,0.0,0.98272,1e-05,2.44946]
[1777359894919,67.62,76679.13,0.0,0.98272,1e-05,2.44946]
[1777359895012,67.62,76679.08,0.0,0.98272,1e-05,2.44992]
[1777359900519,67.63,76678.26,0.0,0.9827,1e-05,2.45196]
[1777359902533,67.63,76673.63,0.0,0.98265,1e-05,2.45838]
[1777359907567,67.64,76674.28,0.0,0.98265,1e-05,2.45861]
[1777359911916,67.64,76674.65,0.0,0.98264,1e-05,2.45866]
[1777359912018,67.64,76674.21,0.0,0.98264,1e-05,2.45941]
[1777359917638,67.65,76674.11,0.0,0.98263,1e-05,2.46059]
[1777359923153,67.66,76673.14,0.0,0.98261,1e-05,2.46254]
[1777359923205,67.66,76673.14,0.0,0.98261,1e-05,2.46254]
[1777359923253,67.66,76671.57,0.0,0.98259,1e-05,2.46477]
[1777359924544,67.66,76671.52,0.0,0.98259,1e-05,2.465]
[1777359924688,67.66,76671.39,0.0,0.98259,1e-05,2.46533]
[1777359929693,67.66,76672.69,0.0,0.9826,1e-05,2.46429]
[1777359931215,67.66,76673.55,0.0,0.98261,1e-05,2.46333]
[1777359931265,67.66,76673.55,0.0,0.98261,1e-05,2.46333]
[1777359931306,67.66,76673.55,0.0,0.98261,1e-05,2.46333]
[1777359931358,67.66,76673.55,0.0,0.98261,1e-05,2.46333]
[1777359931316,67.66,76679.64,0.0,0.98269,1e-05,2.4533]
[1777359932744,67.67,76685.69,0.0,0.98275,1e-05,2.44579]
[1777359933751,67.67,76674.44,0.0,0.98262,1e-05,2.46067]
[1777359934806,67.67,76674.44,0.0,0.98262,1e-05,2.46067]
[1777359934809,67.67,76674.44,0.0,0.98262,1e-05,2.46067]
[1777359934896,67.67,76674.44,0.0,0.98262,1e-05,2.46067]
[1777359934907,67.67,76661.97,0.0,0.98248,1e-05,2.47719]
[1777359935519,67.67,76661.97,0.0,0.98248,1e-05,2.47719]
[1777359935765,67.67,76657.26,0.0,0.98243,1e-05,2.48354]
[1777359937839,67.67,76658.08,0.0,0.98244,1e-05,2.48259]
[1777359938093,67.67,76658.08,0.0,0.98244,1e-05,2.48259]
[1777359938168,67.67,76658.08,0.0,0.98244,1e-05,2.48259]
[1777359944828,67.68,76657.28,0.0,0.98242,1e-05,2.48469]
[1777359949863,67.68,76658.24,0.0,0.98243,1e-05,2.48408]
[1777359952988,67.68,76660.59,0.0,0.98245,1e-05,2.48125]
[1777359953073,67.68,76660.59,0.0,0.98245,1e-05,2.48125]
[1777359953201,67.68,76660.59,0.0,0.98245,1e-05,2.48125]
[1777359953277,67.68,76660.59,0.0,0.98245,1e-05,2.48125]
[1777359953302,67.68,76663.18,0.0,0.98248,1e-05,2.47799]
[1777359955905,67.69,76659.54,0.0,0.98243,1e-05,2.4832]
[1777359960941,67.69,76659.65,0.0,0.98243,1e-05,2.48373]
[1777359965605,67.69,76658.88,0.0,0.98242,1e-05,2.48528]
[1777359965632,67.69,76658.88,0.0,0.98242,1e-05,2.48528]
[1777359968997,67.7,76665.58,0.0,0.98249,1e-05,2.477]
[1777359972029,67.7,76669.99,0.0,0.98253,1e-05,2.47165]
[1777359973345,67.7,76669.99,0.0,0.98253,1e-05,2.47165]
[1777359973351,67.7,76669.99,0.0,0.98253,1e-05,2.47165]
[1777359973036,67.7,76674.72,0.0,0.98258,1e-05,2.46561]
[1777359973472,67.7,76674.72,0.0,0.98258,1e-05,2.46561]
[1777359973557,67.7,76674.72,0.0,0.98258,1e-05,2.46561]
[1777359974043,67.7,76678.77,0.0,0.98263,1e-05,2.46048]
[1777359979078,67.7,76682.35,0.0,0.98266,1e-05,2.4561]
[1777359980190,67.7,76682.35,0.0,0.98266,1e-05,2.4561]
[1777359980213,67.7,76682.35,0.0,0.98266,1e-05,2.4561]
[1777359980233,67.7,76682.35,0.0,0.98266,1e-05,2.4561]
[1777359980241,67.7,76682.35,0.0,0.98266,1e-05,2.4561]
[1777359980330,67.71,76684.81,0.0,0.98269,1e-05,2.45308]
[1777359986127,67.71,76686.83,0.0,0.9827,1e-05,2.45158]
[1777359992169,67.72,76686.94,0.0,0.98271,1e-05,2.45034]
[1777359993176,67.72,76691.0,0.0,0.98275,1e-05,2.44525]
[1777359994183,67.72,76695.11,0.0,0.9828,1e-05,2.44011]
[1777359995284,67.72,76695.11,0.0,0.9828,1e-05,2.44011]
[1777359995289,67.72,76695.11,0.0,0.9828,1e-05,2.44011]
[1777359999907,67.73,76692.48,0.0,0.98276,1e-05,2.4446]
[1777359999955,67.73,76692.48,0.0,0.98276,1e-05,2.4446]
[1777360000225,67.73,76691.48,0.0,0.98275,1e-05,2.4461]
[1777360002810,67.73,76690.96,0.0,0.98274,1e-05,2.44719]
[1777360003246,67.73,76691.21,0.0,0.98274,1e-05,2.44707]
[1777360008281,67.74,76692.29,0.0,0.98274,1e-05,2.44669]
[1777360013316,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360013906,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360013909,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360013913,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360014080,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360014082,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360014087,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360014131,67.75,76690.66,0.0,0.98272,1e-05,2.44984]
[1777360014323,67.75,76690.17,0.0,0.98271,1e-05,2.45068]
[1777360015330,67.75,76686.3,0.0,0.98266,1e-05,2.45593]
[1777360020365,67.76,76684.11,0.0,0.98263,1e-05,2.45971]
[1777360025400,67.76,76682.0,0.0,0.9826,1e-05,2.46337]
[1777360030435,67.77,76677.5,0.0,0.98254,1e-05,2.47011]
[1777360035470,67.77,76674.75,0.0,0.98251,1e-05,2.47452]
[1777360037483,67.77,76669.42,0.0,0.98244,1e-05,2.48182]
[1777360040505,67.78,76665.72,0.0,0.9824,1e-05,2.48709]
[1777360043526,67.78,76660.17,0.0,0.98233,1e-05,2.49478]
[1777360048560,67.78,76658.79,0.0,0.98231,1e-05,2.49716]
[1777360051582,67.78,76655.5,0.0,0.98229,1e-05,2.49957]
[1777360056617,67.79,76654.25,0.0,0.98227,1e-05,2.50173]
[1777360061652,67.79,76650.31,0.0,0.98222,1e-05,2.50745]
[1777360063485,67.79,76650.31,0.0,0.98222,1e-05,2.50745]
[1777360063666,67.79,76650.71,0.0,0.98223,1e-05,2.50711]
[1777360066687,67.79,76646.75,0.0,0.98218,1e-05,2.51263]
[1777360068659,67.79,76644.37,0.0,0.98215,1e-05,2.51587]
[1777360068712,67.79,76644.37,0.0,0.98215,1e-05,2.51587]
[1777360068716,67.79,76644.37,0.0,0.98215,1e-05,2.51587]
[1777360068787,67.79,76644.37,0.0,0.98215,1e-05,2.51587]
[1777360069330,67.8,76643.36,0.0,0.98214,1e-05,2.51737]
[1777360071722,67.8,76639.34,0.0,0.98209,1e-05,2.52293]
[1777360072728,67.8,76635.9,0.0,0.98205,1e-05,2.52751]
[1777360073731,67.8,76635.9,0.0,0.98205,1e-05,2.52751]
[1777360073735,67.8,76635.9,0.0,0.98205,1e-05,2.52751]
[1777360073738,67.8,76635.9,0.0,0.98205,1e-05,2.52751]
[1777360073832,67.8,76635.92,0.0,0.98205,1e-05,2.52761]
[1777360077086,67.8,76635.07,0.0,0.98204,1e-05,2.5288]
[1777360077099,67.8,76634.34,0.0,0.98203,1e-05,2.52988]
[1777360079778,67.8,76627.42,0.0,0.98195,1e-05,2.53928]
[1777360081271,67.8,76627.42,0.0,0.98195,1e-05,2.53928]
[1777360081286,67.8,76627.42,0.0,0.98195,1e-05,2.53928]
[1777360084813,67.8,76633.47,0.0,0.98202,1e-05,2.53171]
[1777360085820,67.81,76638.71,0.0,0.98207,1e-05,2.52525]
[1777360086703,67.81,76638.71,0.0,0.98207,1e-05,2.52525]
[1777360086749,67.81,76638.71,0.0,0.98207,1e-05,2.52525]
[1777360086752,67.81,76638.71,0.0,0.98207,1e-05,2.52525]
[1777360086827,67.81,76640.23,0.0,0.98209,1e-05,2.52329]
[1777360088094,67.81,76640.23,0.0,0.98209,1e-05,2.52329]
[1777360090855,67.82,76652.68,0.0,0.98222,1e-05,2.50834]
[1777360091733,67.82,76652.68,0.0,0.98222,1e-05,2.50834]
[1777360091776,67.82,76652.68,0.0,0.98222,1e-05,2.50834]
[1777360091783,67.82,76652.68,0.0,0.98222,1e-05,2.50834]
[1777360091862,67.82,76654.51,0.0,0.98224,1e-05,2.50601]
[1777360096897,67.82,76654.82,0.0,0.98224,1e-05,2.5061]
[1777360098691,67.82,76654.79,0.0,0.98223,1e-05,2.50624]
[1777360098910,67.82,76659.39,0.0,0.98229,1e-05,2.50026]
[1777360099918,67.82,76665.42,0.0,0.98235,1e-05,2.49241]
[1777360100925,67.82,76669.04,0.0,0.98239,1e-05,2.48776]
[1777360101932,67.82,76672.61,0.0,0.98243,1e-05,2.4832]
[1777360104573,67.83,76673.28,0.0,0.98244,1e-05,2.4826]
[1777360104621,67.83,76673.28,0.0,0.98244,1e-05,2.4826]
[1777360104952,67.83,76673.05,0.0,0.98243,1e-05,2.48304]
[1777360109243,67.83,76673.73,0.0,0.98244,1e-05,2.48257]
[1777360109300,67.83,76673.48,0.0,0.98243,1e-05,2.48304]
[1777360109987,67.83,76670.49,0.0,0.9824,1e-05,2.48711]
[1777360110906,67.83,76670.49,0.0,0.9824,1e-05,2.48711]
[1777360111085,67.83,76670.49,0.0,0.9824,1e-05,2.48711]
[1777360111109,67.83,76668.67,0.0,0.98239,1e-05,2.48737]
[1777360114016,67.83,76664.81,0.0,0.98235,1e-05,2.49283]
[1777360116887,67.84,76667.07,0.0,0.98237,1e-05,2.49009]
[1777360116939,67.84,76667.07,0.0,0.98237,1e-05,2.49009]
[1777360117289,67.84,76667.07,0.0,0.98237,1e-05,2.49009]
[1777360117425,67.84,76667.07,0.0,0.98237,1e-05,2.49009]
[1777360117432,67.84,76667.8,0.0,0.98238,1e-05,2.48925]
[1777360119051,67.84,76663.38,0.0,0.98232,1e-05,2.49532]
[1777360123975,67.84,76664.21,0.0,0.98233,1e-05,2.49468]
[1777360127108,67.84,76658.84,0.0,0.98227,1e-05,2.5022]
[1777360132143,67.85,76659.73,0.0,0.98227,1e-05,2.50154]
[1777360133697,67.85,76658.6,0.0,0.98226,1e-05,2.50313]
[1777360133746,67.85,76658.6,0.0,0.98226,1e-05,2.50313]
[1777360133823,67.85,76658.6,0.0,0.98226,1e-05,2.50313]
[1777360133893,67.85,76658.6,0.0,0.98226,1e-05,2.50313]
[1777360134157,67.85,76657.73,0.0,0.98225,1e-05,2.50438]
[1777360138185,67.85,76652.38,0.0,0.98218,1e-05,2.51185]
[1777360140401,67.85,76651.96,0.0,0.98218,1e-05,2.51249]
[1777360140409,67.85,76651.96,0.0,0.98218,1e-05,2.51249]
[1777360142213,67.85,76645.97,0.0,0.98211,1e-05,2.52069]
[1777360143220,67.85,76642.66,0.0,0.98207,1e-05,2.52516]
[1777360144557,67.85,76642.66,0.0,0.98207,1e-05,2.52516]
[1777360144653,67.85,76644.05,0.0,0.98209,1e-05,2.52337]
[1777360144705,67.85,76644.05,0.0,0.98209,1e-05,2.52337]
[1777360145234,67.85,76644.34,0.0,0.98209,1e-05,2.52305]
[1777360148255,67.85,76639.2,0.0,0.98203,1e-05,2.53009]
[1777360149865,67.85,76639.29,0.0,0.98203,1e-05,2.53003]
[1777360149918,67.85,76639.29,0.0,0.98203,1e-05,2.53003]
[1777360153370,67.86,76636.25,0.0,0.98199,1e-05,2.53425]
[1777360153585,67.86,76636.25,0.0,0.98199,1e-05,2.53425]
[1777360153593,67.86,76636.25,0.0,0.98199,1e-05,2.53425]
[1777360154296,67.86,76633.51,0.0,0.98196,1e-05,2.538]
[1777360156708,67.86,76630.98,0.0,0.98193,1e-05,2.54146]
[1777360158251,67.86,76629.17,0.0,0.98191,1e-05,2.54392]
[1777360158303,67.86,76629.17,0.0,0.98191,1e-05,2.54392]
[1777360158325,67.86,76628.66,0.0,0.9819,1e-05,2.54464]
[1777360161283,67.86,76626.81,0.0,0.98188,1e-05,2.54718]
[1777360161332,67.86,76626.81,0.0,0.98188,1e-05,2.54718]
[1777360166382,67.86,76626.45,0.0,0.98188,1e-05,2.54782]
[1777360168396,67.86,76622.8,0.0,0.98183,1e-05,2.55277]
[1777360169633,67.86,76620.91,0.0,0.98181,1e-05,2.55532]
[1777360169688,67.86,76620.91,0.0,0.98181,1e-05,2.55532]
[1777360169950,67.86,76620.91,0.0,0.98181,1e-05,2.55532]
[1777360170060,67.86,76620.91,0.0,0.98181,1e-05,2.55532]
[1777360170409,67.86,76620.77,0.0,0.98181,1e-05,2.55552]
[1777360175448,67.86,76619.81,0.0,0.98182,1e-05,2.55458]
[1777360177012,67.86,76619.76,0.0,0.98181,1e-05,2.55466]
[1777360177021,67.86,76619.76,0.0,0.98181,1e-05,2.55466]
[1777360182497,67.86,76619.03,0.0,0.98181,1e-05,2.55571]
[1777360184572,67.86,76619.96,0.0,0.98182,1e-05,2.55447]
[1777360184624,67.86,76619.96,0.0,0.98182,1e-05,2.55447]
[1777360184978,67.86,76618.21,0.0,0.9818,1e-05,2.55684]
[1777360185028,67.86,76618.21,0.0,0.9818,1e-05,2.55684]
[1777360185518,67.86,76618.48,0.0,0.9818,1e-05,2.55649]
[1777360190236,67.86,76616.19,0.0,0.98177,1e-05,2.55959]
[1777360190289,67.86,76616.19,0.0,0.98177,1e-05,2.55959]
[1777360194588,67.86,76612.4,0.0,0.98173,1e-05,2.56472]
[1777360195385,67.86,76612.4,0.0,0.98173,1e-05,2.56472]
[1777360195593,67.86,76608.72,0.0,0.98169,1e-05,2.56968]
[1777360195831,67.86,76608.72,0.0,0.98169,1e-05,2.56968]
[1777360196464,67.86,76608.72,0.0,0.98169,1e-05,2.56968]
[1777360196600,67.86,76611.79,0.0,0.98172,1e-05,2.56552]
[1777360198614,67.86,76607.9,0.0,0.98168,1e-05,2.57075]
[1777360199621,67.86,76604.17,0.0,0.98163,1e-05,2.57578]
[1777360201635,67.86,76609.38,0.0,0.98169,1e-05,2.56868]
[1777360204656,67.86,76605.54,0.0,0.98165,1e-05,2.57382]
[1777360206899,67.86,76605.22,0.0,0.98165,1e-05,2.57423]
[1777360206946,67.86,76605.22,0.0,0.98165,1e-05,2.57423]
[1777360207927,67.86,76604.52,0.0,0.98164,1e-05,2.57513]
[1777360207968,67.86,76604.52,0.0,0.98164,1e-05,2.57513]
[1777360208560,67.86,76605.89,0.0,0.98166,1e-05,2.57326]
[1777360213135,67.86,76606.71,0.0,0.98167,1e-05,2.57209]
[1777360213187,67.86,76606.71,0.0,0.98167,1e-05,2.57209]
[1777360214328,67.86,76606.28,0.0,0.98166,1e-05,2.57263]
[1777360214380,67.86,76606.28,0.0,0.98166,1e-05,2.57263]
[1777360214481,67.86,76605.98,0.0,0.98166,1e-05,2.57285]
[1777360217505,67.86,76603.62,0.0,0.98163,1e-05,2.57585]
[1777360217558,67.86,76603.62,0.0,0.98163,1e-05,2.57585]
[1777360217632,67.86,76591.45,0.0,0.98149,1e-05,2.5923]
[1777360217866,67.86,76591.45,0.0,0.98149,1e-05,2.5923]
[1777360217958,67.86,76585.11,0.0,0.98142,1e-05,2.60088]
[1777360223789,67.85,76581.05,0.0,0.98137,1e-05,2.60606]
[1777360226567,67.85,76581.01,0.0,0.98137,1e-05,2.60604]
[1777360227166,67.85,76578.56,0.0,0.98135,1e-05,2.60922]
[1777360227237,67.85,76578.56,0.0,0.98135,1e-05,2.60922]
[1777360227315,67.85,76578.34,0.0,0.98134,1e-05,2.60943]
[1777360231302,67.85,76576.2,0.0,0.98132,1e-05,2.61218]
[1777360231353,67.85,76576.2,0.0,0.98132,1e-05,2.61218]
[1777360235570,67.85,76577.12,0.0,0.98135,1e-05,2.60824]
[1777360235645,67.85,76577.12,0.0,0.98135,1e-05,2.60824]
[1777360236150,67.85,76576.79,0.0,0.98135,1e-05,2.60852]
[1777360236203,67.85,76576.79,0.0,0.98135,1e-05,2.60852]
[1777360236240,67.85,76580.81,0.0,0.9814,1e-05,2.60294]
[1777360236881,67.85,76586.8,0.0,0.98147,1e-05,2.59478]
[1777360237888,67.85,76586.17,0.0,0.98146,1e-05,2.5955]
[1777360239041,67.85,76586.17,0.0,0.98146,1e-05,2.5955]
[1777360239089,67.85,76586.17,0.0,0.98146,1e-05,2.5955]
[1777360241916,67.84,76582.2,0.0,0.98142,1e-05,2.60064]
[1777360246209,67.84,76581.23,0.0,0.98141,1e-05,2.60174]
[1777360246604,67.84,76581.23,0.0,0.98141,1e-05,2.60174]
[1777360246656,67.84,76581.23,0.0,0.98141,1e-05,2.60174]
[1777360246951,67.84,76581.38,0.0,0.98141,1e-05,2.60138]
[1777360252008,67.84,76581.36,0.0,0.98141,1e-05,2.60103]
[1777360257496,67.84,76581.03,0.0,0.98141,1e-05,2.60118]
[1777360257506,67.84,76581.03,0.0,0.98141,1e-05,2.60118]
[1777360257638,67.84,76582.04,0.0,0.98142,1e-05,2.59973]
[1777360262532,67.84,76583.06,0.0,0.98144,1e-05,2.59805]
[1777360262583,67.84,76583.06,0.0,0.98144,1e-05,2.59805]
[1777360262633,67.83,76581.63,0.0,0.98142,1e-05,2.59993]
[1777360268118,67.83,76588.12,0.0,0.98151,1e-05,2.59006]
[1777360269203,67.83,76588.12,0.0,0.98151,1e-05,2.59006]
[1777360269232,67.83,76588.12,0.0,0.98151,1e-05,2.59006]
[1777360269304,67.83,76595.34,0.0,0.98159,1e-05,2.5797]
[1777360273153,67.82,76598.0,0.0,0.98163,1e-05,2.57595]
[1777360274223,67.82,76598.0,0.0,0.98163,1e-05,2.57595]
[1777360274269,67.82,76598.0,0.0,0.98163,1e-05,2.57595]
[1777360274627,67.82,76598.0,0.0,0.98163,1e-05,2.57595]
[1777360274673,67.82,76597.49,0.0,0.98162,1e-05,2.57661]
[1777360275167,67.82,76594.16,0.0,0.98158,1e-05,2.58109]
[1777360278301,67.82,76594.23,0.0,0.98159,1e-05,2.58049]
[1777360278327,67.82,76594.23,0.0,0.98159,1e-05,2.58049]
[1777360280603,67.82,76598.22,0.0,0.98164,1e-05,2.57468]
[1777360281532,67.82,76600.22,0.0,0.98166,1e-05,2.57166]
[1777360283039,67.81,76597.28,0.0,0.98163,1e-05,2.57507]
[1777360283091,67.81,76597.28,0.0,0.98163,1e-05,2.57507]
[1777360283225,67.81,76598.15,0.0,0.98165,1e-05,2.57357]
[1777360288260,67.8,76599.03,0.0,0.98167,1e-05,2.57088]
[1777360290222,67.8,76600.03,0.0,0.98168,1e-05,2.56925]
[1777360290274,67.8,76600.03,0.0,0.98168,1e-05,2.56925]
[1777360295258,67.79,76598.53,0.0,0.98169,1e-05,2.56779]
[1777360295312,67.79,76598.53,0.0,0.98169,1e-05,2.56779]
[1777360295400,67.79,76598.53,0.0,0.98169,1e-05,2.56779]
[1777360295452,67.79,76598.53,0.0,0.98169,1e-05,2.56779]
[1777360295502,67.79,76600.49,0.0,0.98172,1e-05,2.56491]
[1777360296316,67.79,76603.12,0.0,0.98175,1e-05,2.56118]
[1777360299123,67.79,76604.26,0.0,0.98176,1e-05,2.55952]
[1777360299170,67.79,76604.26,0.0,0.98176,1e-05,2.55952]
[1777360299447,67.79,76604.26,0.0,0.98176,1e-05,2.55952]
[1777360299499,67.79,76604.26,0.0,0.98176,1e-05,2.55952]
[1777360299592,67.79,76607.99,0.0,0.98181,1e-05,2.55449]
[1777360303161,67.79,76607.91,0.0,0.9818,1e-05,2.5546]
[1777360303213,67.79,76607.91,0.0,0.9818,1e-05,2.5546]
[1777360303365,67.79,76608.27,0.0,0.98181,1e-05,2.55412]
[1777360304232,67.79,76608.27,0.0,0.98181,1e-05,2.55412]
[1777360304284,67.79,76608.27,0.0,0.98181,1e-05,2.55412]
[1777360307392,67.79,76603.55,0.0,0.98175,1e-05,2.56049]
[1777360308097,67.79,76603.55,0.0,0.98175,1e-05,2.56049]
[1777360308140,67.79,76603.55,0.0,0.98175,1e-05,2.56049]
[1777360308400,67.79,76603.76,0.0,0.98176,1e-05,2.5602]
[1777360313435,67.79,76602.71,0.0,0.98174,1e-05,2.5616]
[1777360316008,67.79,76603.01,0.0,0.98175,1e-05,2.56118]
[1777360316020,67.79,76603.01,0.0,0.98175,1e-05,2.56118]
[1777360318249,67.79,76604.65,0.0,0.98177,1e-05,2.55896]
[1777360318301,67.79,76604.65,0.0,0.98177,1e-05,2.55896]
[1777360318471,67.79,76605.21,0.0,0.98177,1e-05,2.55821]
[1777360321491,67.79,76608.96,0.0,0.98182,1e-05,2.55317]
[1777360322841,67.79,76610.77,0.0,0.98184,1e-05,2.55074]
[1777360322847,67.79,76610.77,0.0,0.98184,1e-05,2.55074]
[1777360326526,67.79,76614.87,0.0,0.98188,1e-05,2.54531]
[1777360327676,67.79,76614.87,0.0,0.98188,1e-05,2.54531]
[1777360327728,67.79,76614.87,0.0,0.98188,1e-05,2.54531]
[1777360327733,67.79,76616.1,0.0,0.9819,1e-05,2.54368]
[1777360328569,67.79,76616.1,0.0,0.9819,1e-05,2.54368]
[1777360328584,67.79,76616.1,0.0,0.9819,1e-05,2.54368]
[1777360333045,67.79,76615.4,0.0,0.98189,1e-05,2.54475]
[1777360333576,67.79,76609.15,0.0,0.98182,1e-05,2.55317]
[1777360334628,67.79,76609.15,0.0,0.98182,1e-05,2.55317]
[1777360334684,67.79,76607.14,0.0,0.98179,1e-05,2.55588]
[1777360334793,67.79,76607.14,0.0,0.98179,1e-05,2.55588]
[1777360339620,67.79,76603.68,0.0,0.98175,1e-05,2.56056]
[1777360341301,67.79,76603.75,0.0,0.98175,1e-05,2.56046]
[1777360341354,67.79,76603.75,0.0,0.98175,1e-05,2.56046]
[1777360346669,67.79,76604.52,0.0,0.98176,1e-05,2.55942]
[1777360350697,67.79,76600.48,0.0,0.98172,1e-05,2.56487]
[1777360351435,67.79,76600.48,0.0,0.98172,1e-05,2.56487]
[1777360351480,67.79,76600.48,0.0,0.98172,1e-05,2.56487]
[1777360352711,67.79,76598.52,0.0,0.98171,1e-05,2.5652]
[1777360356741,67.79,76600.83,0.0,0.98174,1e-05,2.56206]
[1777360357579,67.79,76600.83,0.0,0.98174,1e-05,2.56206]
[1777360362439,67.79,76601.26,0.0,0.98174,1e-05,2.56148]
[1777360362488,67.79,76601.26,0.0,0.98174,1e-05,2.56148]
[1777360366315,67.79,76598.7,0.0,0.98171,1e-05,2.56494]
[1777360366366,67.79,76598.7,0.0,0.98171,1e-05,2.56494]
[1777360368826,67.79,76601.85,0.0,0.98175,1e-05,2.56068]
[1777360372827,67.79,76602.45,0.0,0.98176,1e-05,2.55988]
[1777360372831,67.79,76602.45,0.0,0.98176,1e-05,2.55988]
[1777360377606,67.79,76602.42,0.0,0.98175,1e-05,2.55994]
[1777360380560,67.79,76601.78,0.0,0.98175,1e-05,2.56081]
[1777360380909,67.79,76595.81,0.0,0.98168,1e-05,2.56888]
[1777360381917,67.79,76592.92,0.0,0.98164,1e-05,2.57279]
[1777360382943,67.79,76592.92,0.0,0.98164,1e-05,2.57279]
[1777360383053,67.79,76592.92,0.0,0.98164,1e-05,2.57279]
[1777360383732,67.79,76592.92,0.0,0.98164,1e-05,2.57279]
[1777360383781,67.79,76588.8,0.0,0.9816,1e-05,2.57834]
[1777360383931,67.79,76584.74,0.0,0.98155,1e-05,2.58385]
[1777360385944,67.79,76582.85,0.0,0.98153,1e-05,2.58635]
[1777360388249,67.79,76581.7,0.0,0.98151,1e-05,2.58786]
[1777360388302,67.79,76581.7,0.0,0.98151,1e-05,2.58786]
[1777360392994,67.79,76584.38,0.0,0.98155,1e-05,2.58394]
[1777360394211,67.79,76584.38,0.0,0.98155,1e-05,2.58394]
[1777360394258,67.79,76584.38,0.0,0.98155,1e-05,2.58394]
[1777360395008,67.79,76587.5,0.0,0.98159,1e-05,2.57961]
[1777360400463,67.79,76588.56,0.0,0.9816,1e-05,2.57803]
[1777360400515,67.79,76588.56,0.0,0.9816,1e-05,2.57803]
[1777360404845,67.79,76588.78,0.0,0.9816,1e-05,2.57756]
[1777360404897,67.79,76589.99,0.0,0.98162,1e-05,2.57589]
[1777360408101,67.78,76587.48,0.0,0.98159,1e-05,2.57915]
[1777360410333,67.78,76587.77,0.0,0.98159,1e-05,2.57872]
[1777360410358,67.78,76587.77,0.0,0.98159,1e-05,2.57872]
[1777360410379,67.78,76581.66,0.0,0.98152,1e-05,2.58697]
[1777360411730,67.78,76578.2,0.0,0.9815,1e-05,2.5893]
[1777360416608,67.78,76578.38,0.0,0.9815,1e-05,2.58882]
[1777360416661,67.78,76578.38,0.0,0.9815,1e-05,2.58882]
[1777360422201,67.78,76577.04,0.0,0.98149,1e-05,2.59023]
[1777360425625,67.78,76577.18,0.0,0.98149,1e-05,2.58998]
[1777360425699,67.78,76577.18,0.0,0.98149,1e-05,2.58998]
[1777360425726,67.78,76576.08,0.0,0.98148,1e-05,2.59135]
[1777360426285,67.78,76576.08,0.0,0.98148,1e-05,2.59135]
[1777360426296,67.78,76576.08,0.0,0.98148,1e-05,2.59135]
[1777360432271,67.78,76576.63,0.0,0.98149,1e-05,2.59019]
[1777360433104,67.78,76576.63,0.0,0.98149,1e-05,2.59019]
[1777360433116,67.78,76576.63,0.0,0.98149,1e-05,2.59019]
[1777360437026,67.77,76577.99,0.0,0.98151,1e-05,2.58811]
[1777360437306,67.77,76577.67,0.0,0.9815,1e-05,2.58849]
[1777360438154,67.77,76577.67,0.0,0.9815,1e-05,2.58849]
[1777360438312,67.77,76576.91,0.0,0.9815,1e-05,2.58947]
[1777360439028,67.77,76576.91,0.0,0.9815,1e-05,2.58947]
[1777360439078,67.77,76576.91,0.0,0.9815,1e-05,2.58947]
[1777360439666,67.77,76576.91,0.0,0.9815,1e-05,2.58947]
[1777360439725,67.77,76578.12,0.0,0.98151,1e-05,2.58776]
[1777360441334,67.77,76580.41,0.0,0.98154,1e-05,2.58454]
[1777360444355,67.77,76583.02,0.0,0.98157,1e-05,2.58086]
[1777360445420,67.77,76583.02,0.0,0.98157,1e-05,2.58086]
[1777360445428,67.77,76583.02,0.0,0.98157,1e-05,2.58086]
[1777360445969,67.77,76582.62,0.0,0.98157,1e-05,2.58136]
[1777360450110,67.77,76582.38,0.0,0.98156,1e-05,2.5815]
[1777360450162,67.77,76582.38,0.0,0.98156,1e-05,2.5815]
[1777360453418,67.77,76578.8,0.0,0.98152,1e-05,2.58619]
[1777360453975,67.77,76578.8,0.0,0.98152,1e-05,2.58619]
[1777360458002,67.77,76577.35,0.0,0.98151,1e-05,2.58793]
[1777360458054,67.77,76577.35,0.0,0.98151,1e-05,2.58793]
[1777360458453,67.77,76576.98,0.0,0.98151,1e-05,2.58838]
[1777360463488,67.77,76576.38,0.0,0.9815,1e-05,2.5889]
[1777360468523,67.76,76575.99,0.0,0.9815,1e-05,2.58915]
[1777360470539,67.76,76573.64,0.0,0.98147,1e-05,2.59223]
[1777360471546,67.76,76571.94,0.0,0.98147,1e-05,2.59216]
[1777360475574,67.76,76564.57,0.0,0.98138,1e-05,2.60196]
[1777360479602,67.76,76568.66,0.0,0.98143,1e-05,2.59606]
[1777360481616,67.76,76570.76,0.0,0.98146,1e-05,2.59306]
[1777360486651,67.76,76570.13,0.0,0.98146,1e-05,2.59362]
[1777360489672,67.76,76574.04,0.0,0.9815,1e-05,2.58813]
[1777360490679,67.76,76576.62,0.0,0.98153,1e-05,2.58457]
[1777360494707,67.75,76567.93,0.0,0.98143,1e-05,2.59625]
[1777360495715,67.75,76562.63,0.0,0.98137,1e-05,2.60342]
[1777360496722,67.75,76559.2,0.0,0.98133,1e-05,2.60804]
[1777360499742,67.75,76554.46,0.0,0.98128,1e-05,2.61427]
[1777360502767,67.75,76557.48,0.0,0.98132,1e-05,2.60985]
[1777360505788,67.75,76554.53,0.0,0.98128,1e-05,2.61362]
[1777360507803,67.75,76559.32,0.0,0.98134,1e-05,2.60688]
[1777360508810,67.75,76564.02,0.0,0.9814,1e-05,2.60037]
[1777360509817,67.75,76568.74,0.0,0.98145,1e-05,2.59385]
[1777360512838,67.75,76566.21,0.0,0.98143,1e-05,2.59713]
[1777360515859,67.74,76552.83,0.0,0.98127,1e-05,2.61525]
[1777360516865,67.74,76539.99,0.0,0.98112,1e-05,2.63282]
[1777360517873,67.74,76529.22,0.0,0.98099,1e-05,2.64758]
[1777360518879,67.74,76528.9,0.0,0.98099,1e-05,2.64786]
[1777360523915,67.74,76528.55,0.0,0.98099,1e-05,2.64757]
[1777360525304,67.74,76528.89,0.0,0.98099,1e-05,2.64694]
[1777360530964,67.73,76529.37,0.0,0.98101,1e-05,2.64536]
[1777360533985,67.73,76527.55,0.0,0.98101,1e-05,2.64509]
[1777360539019,67.72,76526.97,0.0,0.98101,1e-05,2.64517]
[1777360544055,67.72,76525.66,0.0,0.981,1e-05,2.64626]
[1777360545953,67.72,76525.66,0.0,0.981,1e-05,2.64626]
[1777360546501,67.72,76526.31,0.0,0.981,1e-05,2.64522]
[1777360552111,67.71,76526.44,0.0,0.98101,1e-05,2.64404]
[1777360556874,67.71,76527.5,0.0,0.98103,1e-05,2.64216]
[1777360559160,67.71,76529.73,0.0,0.98106,1e-05,2.63855]
[1777360563188,67.7,76527.72,0.0,0.98104,1e-05,2.64083]
[1777360565203,67.7,76524.36,0.0,0.981,1e-05,2.64523]
[1777360566209,67.7,76518.83,0.0,0.98094,1e-05,2.65278]
[1777360567216,67.7,76516.28,0.0,0.98091,1e-05,2.65618]
[1777360569230,67.7,76512.23,0.0,0.98086,1e-05,2.66134]
[1777360574265,67.69,76512.02,0.0,0.98087,1e-05,2.66079]
[1777360577286,67.69,76508.52,0.0,0.98083,1e-05,2.66515]
[1777360580307,67.69,76505.97,0.0,0.98081,1e-05,2.66815]
[1777360584347,67.68,76471.38,0.0,0.98039,1e-05,2.7162]
[1777360585638,67.68,76471.38,0.0,0.98039,1e-05,2.7162]
[1777360585643,67.68,76437.51,0.0,0.97997,1e-05,2.76366]
[1777360586355,67.65,76443.46,0.0,0.98008,1e-05,2.75068]
[1777360587362,67.65,76453.77,0.0,0.98022,1e-05,2.73564]
[1777360588756,67.65,76453.77,0.0,0.98022,1e-05,2.73564]
[1777360588780,67.65,76443.76,0.0,0.98009,1e-05,2.74961]
[1777360589376,67.65,76447.01,0.0,0.98014,1e-05,2.74463]
[1777360591118,67.63,76447.34,0.0,0.98017,1e-05,2.74092]
[1777360591390,67.61,76447.08,0.0,0.98021,1e-05,2.73572]
[1777360593404,67.57,76449.14,0.0,0.98029,1e-05,2.72675]
[1777360596425,67.55,76451.34,0.0,0.98034,1e-05,2.72015]
[1777360600526,67.54,76451.9,0.0,0.98036,1e-05,2.71852]
[1777360601910,67.54,76451.28,0.0,0.98035,1e-05,2.71912]
[1777360603068,67.54,76453.28,0.0,0.98038,1e-05,2.71572]
[1777360605490,67.53,76447.96,0.0,0.98032,1e-05,2.72245]
[1777360610525,67.51,76451.46,0.0,0.9804,1e-05,2.71347]
[1777360612412,67.51,76452.91,0.0,0.98042,1e-05,2.71114]
[1777360614553,67.5,76456.61,0.0,0.98047,1e-05,2.7051]
[1777360615561,67.5,76460.26,0.0,0.98052,1e-05,2.69968]
[1777360616567,67.5,76463.2,0.0,0.98056,1e-05,2.69528]
[1777360617574,67.5,76469.02,0.0,0.98063,1e-05,2.68683]
[1777360618581,67.5,76471.65,0.0,0.98067,1e-05,2.6829]
[1777360619587,67.5,76478.32,0.0,0.98075,1e-05,2.67332]
[1777360620595,67.5,76490.38,0.0,0.9809,1e-05,2.65625]
[1777360621602,67.49,76490.19,0.0,0.9809,1e-05,2.65634]
[1777360623615,67.49,76488.02,0.0,0.98087,1e-05,2.65902]
[1777360625629,67.49,76490.31,0.0,0.9809,1e-05,2.65548]
[1777360627644,67.49,76493.24,0.0,0.98094,1e-05,2.65105]
[1777360629658,67.49,76495.8,0.0,0.98098,1e-05,2.64716]
[1777360630665,67.49,76493.63,0.0,0.98095,1e-05,2.65003]
[1777360633686,67.48,76490.51,0.0,0.98092,1e-05,2.65389]
[1777360634693,67.48,76487.98,0.0,0.98089,1e-05,2.65725]
[1777360637714,67.48,76489.99,0.0,0.98092,1e-05,2.65393]
[1777360642749,67.47,76490.69,0.0,0.98093,1e-05,2.65212]
[1777360644762,67.47,76492.87,0.0,0.98096,1e-05,2.64875]
[1777360649797,67.47,76492.16,0.0,0.98096,1e-05,2.64895]
[1777360652819,67.46,76483.42,0.0,0.98087,1e-05,2.6583]
[1777360653826,67.46,76480.7,0.0,0.98084,1e-05,2.66192]
[1777360654833,67.46,76483.96,0.0,0.98088,1e-05,2.65718]
[1777360656847,67.46,76488.0,0.0,0.98094,1e-05,2.6512]
[1777360658861,67.46,76490.07,0.0,0.98096,1e-05,2.64799]
[1777360663896,67.45,76491.2,0.0,0.98098,1e-05,2.64563]
[1777360666917,67.45,76493.09,0.0,0.98101,1e-05,2.64255]
[1777360671953,67.45,76493.63,0.0,0.98102,1e-05,2.64107]
[1777360676988,67.44,76493.94,0.0,0.98103,1e-05,2.63993]
[1777360682023,67.44,76491.25,0.0,0.98101,1e-05,2.64297]
[1777360684036,67.44,76494.6,0.0,0.98105,1e-05,2.63802]
[1777360686050,67.43,76497.12,0.0,0.98108,1e-05,2.63425]
[1777360691086,67.43,76497.94,0.0,0.9811,1e-05,2.63247]
[1777360695114,67.42,76499.93,0.0,0.98113,1e-05,2.62811]
[1777360700149,67.42,76500.58,0.0,0.98115,1e-05,2.62662]
[1777360705185,67.39,76500.83,0.0,0.98118,1e-05,2.62267]
[1777360710219,67.36,76500.18,0.0,0.98122,1e-05,2.61833]
[1777360714249,67.34,76507.66,0.0,0.98135,1e-05,2.60197]
[1777360715256,67.33,76510.74,0.0,0.9814,1e-05,2.59688]
[1777360717270,67.33,76510.34,0.0,0.98139,1e-05,2.59731]
[1777360722305,67.33,76510.61,0.0,0.9814,1e-05,2.59665]
[1777360726195,67.33,76510.77,0.0,0.9814,1e-05,2.59626]
[1777360726203,67.33,76510.77,0.0,0.9814,1e-05,2.59626]
[1777360727899,67.33,76511.92,0.0,0.98142,1e-05,2.59462]
[1777360727951,67.33,76511.92,0.0,0.98142,1e-05,2.59462]
[1777360728052,67.33,76513.61,0.0,0.98144,1e-05,2.59219]
[1777360728346,67.33,76508.2,0.0,0.98137,1e-05,2.59963]
[1777360729632,67.33,76508.2,0.0,0.98137,1e-05,2.59963]
[1777360729734,67.33,76502.18,0.0,0.9813,1e-05,2.60781]
[1777360730361,67.33,76493.83,0.0,0.9812,1e-05,2.61935]
[1777360732375,67.33,76494.54,0.0,0.98121,1e-05,2.61819]
[1777360736087,67.33,76494.26,0.0,0.98121,1e-05,2.61829]
[1777360736110,67.33,76494.26,0.0,0.98121,1e-05,2.61829]
[1777360736119,67.33,76493.11,0.0,0.9812,1e-05,2.61979]
[1777360736790,67.33,76493.11,0.0,0.9812,1e-05,2.61979]
[1777360736838,67.32,76487.46,0.0,0.98114,1e-05,2.62666]
[1777360737410,67.31,76484.03,0.0,0.98111,1e-05,2.63034]
[1777360738417,67.31,76480.79,0.0,0.98108,1e-05,2.6337]
[1777360740786,67.3,76480.1,0.0,0.98108,1e-05,2.63346]
[1777360742445,67.28,76472.73,0.0,0.98102,1e-05,2.64018]
[1777360743452,67.28,76469.52,0.0,0.98098,1e-05,2.64453]
[1777360746282,67.28,76469.54,0.0,0.98099,1e-05,2.64422]
[1777360746334,67.28,76469.54,0.0,0.98099,1e-05,2.64422]
[1777360749494,67.27,76463.53,0.0,0.98092,1e-05,2.65206]
[1777360750501,67.27,76460.99,0.0,0.98089,1e-05,2.65546]
[1777360755105,67.24,76459.73,0.0,0.98091,1e-05,2.65254]
[1777360755536,67.23,76462.76,0.0,0.98096,1e-05,2.64662]
[1777360759315,67.23,76464.05,0.0,0.98098,1e-05,2.64439]
[1777360759564,67.23,76461.8,0.0,0.98096,1e-05,2.64739]
[1777360764599,67.22,76463.83,0.0,0.98099,1e-05,2.64384]
[1777360768627,67.22,76466.77,0.0,0.98103,1e-05,2.63918]
[1777360769634,67.22,76472.16,0.0,0.98109,1e-05,2.63154]
[1777360770486,67.22,76472.16,0.0,0.98109,1e-05,2.63154]
[1777360770613,67.22,76472.16,0.0,0.98109,1e-05,2.63154]
[1777360771102,67.22,76472.16,0.0,0.98109,1e-05,2.63154]
[1777360771124,67.21,76476.29,0.0,0.98117,1e-05,2.6223]
[1777360771648,67.21,76482.86,0.0,0.98126,1e-05,2.61218]
[1777360772655,67.2,76485.07,0.0,0.98129,1e-05,2.60833]
[1777360773662,67.2,76487.9,0.0,0.98133,1e-05,2.6037]
[1777360774672,67.2,76503.63,0.0,0.98152,1e-05,2.58205]
[1777360775678,67.19,76503.82,0.0,0.98153,1e-05,2.58093]
[1777360777692,67.19,76506.14,0.0,0.98156,1e-05,2.57735]
[1777360778699,67.19,76508.52,0.0,0.98158,1e-05,2.57395]
[1777360780562,67.19,76508.47,0.0,0.98158,1e-05,2.57395]
[1777360780623,67.19,76508.47,0.0,0.98158,1e-05,2.57395]
[1777360783734,67.19,76505.89,0.0,0.98156,1e-05,2.57741]
[1777360787762,67.19,76501.39,0.0,0.9815,1e-05,2.58347]
[1777360788768,67.19,76495.45,0.0,0.98143,1e-05,2.59162]
[1777360790380,67.19,76495.94,0.0,0.98144,1e-05,2.59091]
[1777360790432,67.19,76495.94,0.0,0.98144,1e-05,2.59091]
[1777360795818,67.19,76498.6,0.0,0.98147,1e-05,2.58708]
[1777360796521,67.19,76498.6,0.0,0.98147,1e-05,2.58708]
[1777360796573,67.19,76498.6,0.0,0.98147,1e-05,2.58708]
[1777360801402,67.19,76496.74,0.0,0.98145,1e-05,2.58953]
[1777360801608,67.19,76496.74,0.0,0.98145,1e-05,2.58953]
[1777360804881,67.18,76494.12,0.0,0.98142,1e-05,2.59276]
[1777360806761,67.18,76492.33,0.0,0.9814,1e-05,2.5949]
[1777360806824,67.18,76492.33,0.0,0.9814,1e-05,2.5949]
[1777360806894,67.18,76489.5,0.0,0.98137,1e-05,2.59843]
[1777360807902,67.18,76491.76,0.0,0.9814,1e-05,2.59488]
[1777360811932,67.17,76495.13,0.0,0.98145,1e-05,2.58905]
[1777360812513,67.17,76495.13,0.0,0.98145,1e-05,2.58905]
[1777360812677,67.17,76495.13,0.0,0.98145,1e-05,2.58905]
[1777360812939,67.17,76492.9,0.0,0.98143,1e-05,2.59209]
[1777360814953,67.17,76490.64,0.0,0.9814,1e-05,2.59513]
[1777360816971,67.17,76495.58,0.0,0.98146,1e-05,2.58826]
[1777360817978,67.17,76498.43,0.0,0.9815,1e-05,2.58431]
[1777360818622,67.17,76498.43,0.0,0.9815,1e-05,2.58431]
[1777360818636,67.17,76498.43,0.0,0.9815,1e-05,2.58431]
[1777360818985,67.17,76502.98,0.0,0.98155,1e-05,2.57787]
[1777360819992,67.17,76505.82,0.0,0.98158,1e-05,2.57397]
[1777360822006,67.17,76516.42,0.0,0.98171,1e-05,2.55949]
[1777360823012,67.17,76517.94,0.0,0.98173,1e-05,2.55745]
[1777360823383,67.17,76517.94,0.0,0.98173,1e-05,2.55745]
[1777360823389,67.17,76517.94,0.0,0.98173,1e-05,2.55745]
[1777360824020,67.17,76520.22,0.0,0.98175,1e-05,2.55437]
[1777360828047,67.17,76522.07,0.0,0.98177,1e-05,2.552]
[1777360829055,67.17,76526.43,0.0,0.98182,1e-05,2.54611]
[1777360829799,67.17,76526.43,0.0,0.98182,1e-05,2.54611]
[1777360830122,67.17,76526.43,0.0,0.98182,1e-05,2.54611]
[1777360830173,67.17,76529.32,0.0,0.98186,1e-05,2.54224]
[1777360831069,67.17,76532.96,0.0,0.98191,1e-05,2.53506]
[1777360831506,67.17,76532.96,0.0,0.98191,1e-05,2.53506]
[1777360831657,67.17,76532.96,0.0,0.98191,1e-05,2.53506]
[1777360832076,67.17,76528.4,0.0,0.98186,1e-05,2.54131]
[1777360833584,67.17,76528.47,0.0,0.98186,1e-05,2.54127]
[1777360833637,67.17,76528.47,0.0,0.98186,1e-05,2.54127]
[1777360838117,67.17,76535.07,0.0,0.98194,1e-05,2.53262]
[1777360839073,67.17,76535.07,0.0,0.98194,1e-05,2.53262]
[1777360839126,67.17,76535.07,0.0,0.98194,1e-05,2.53262]
[1777360844056,67.17,76537.32,0.0,0.98196,1e-05,2.52991]
[1777360844105,67.17,76537.32,0.0,0.98196,1e-05,2.52991]
[1777360844648,67.17,76538.86,0.0,0.98198,1e-05,2.5279]
[1777360844783,67.17,76538.86,0.0,0.98198,1e-05,2.5279]
[1777360845167,67.17,76540.51,0.0,0.98199,1e-05,2.52574]
[1777360850053,67.18,76540.24,0.0,0.98199,1e-05,2.5264]
[1777360850067,67.18,76540.24,0.0,0.98199,1e-05,2.5264]
[1777360854441,67.18,76538.78,0.0,0.98197,1e-05,2.52871]
[1777360854493,67.18,76538.78,0.0,0.98197,1e-05,2.52871]
[1777360855348,67.18,76538.92,0.0,0.98197,1e-05,2.52859]
[1777360855411,67.18,76538.92,0.0,0.98197,1e-05,2.52859]
[1777360856244,67.18,76538.41,0.0,0.98196,1e-05,2.52935]
[1777360858980,67.18,76538.47,0.0,0.98196,1e-05,2.52939]
[1777360859036,67.18,76538.47,0.0,0.98196,1e-05,2.52939]
[1777360861279,67.18,76533.81,0.0,0.98191,1e-05,2.53587]
[1777360863175,67.18,76531.8,0.0,0.98188,1e-05,2.53865]
[1777360863217,67.18,76531.8,0.0,0.98188,1e-05,2.53865]
[1777360863298,67.18,76531.8,0.0,0.98188,1e-05,2.53865]
[1777360863318,67.18,76535.04,0.0,0.98192,1e-05,2.53431]
[1777360863384,67.18,76535.04,0.0,0.98192,1e-05,2.53431]
[1777360863554,67.18,76535.04,0.0,0.98192,1e-05,2.53431]
[1777360864300,67.18,76538.88,0.0,0.98197,1e-05,2.52917]
[1777360866315,67.18,76545.04,0.0,0.98204,1e-05,2.52099]
[1777360867770,67.18,76545.8,0.0,0.98204,1e-05,2.52005]
[1777360867815,67.18,76545.8,0.0,0.98204,1e-05,2.52005]
[1777360869335,67.18,76554.23,0.0,0.98214,1e-05,2.50888]
[1777360870342,67.19,76557.8,0.0,0.98218,1e-05,2.50419]
[1777360871349,67.19,76562.12,0.0,0.98223,1e-05,2.49851]
[1777360873108,67.19,76562.12,0.0,0.98223,1e-05,2.49851]
[1777360873280,67.19,76562.12,0.0,0.98223,1e-05,2.49851]
[1777360873155,67.19,76566.38,0.0,0.98227,1e-05,2.49306]
[1777360873721,67.19,76566.38,0.0,0.98227,1e-05,2.49306]
[1777360873739,67.19,76566.38,0.0,0.98227,1e-05,2.49306]
[1777360873866,67.19,76567.92,0.0,0.98229,1e-05,2.49114]
[1777360878885,67.19,76569.81,0.0,0.98231,1e-05,2.48888]
[1777360878933,67.19,76569.81,0.0,0.98231,1e-05,2.48888]
[1777360879034,67.19,76573.24,0.0,0.98235,1e-05,2.48472]
[1777360882256,67.19,76575.07,0.0,0.98237,1e-05,2.48243]
[1777360882262,67.19,76575.07,0.0,0.98237,1e-05,2.48243]
[1777360882298,67.2,76578.14,0.0,0.9824,1e-05,2.47864]
[1777360884515,67.2,76577.31,0.0,0.98239,1e-05,2.47989]
[1777360884520,67.2,76577.31,0.0,0.98239,1e-05,2.47989]
[1777360886454,67.2,76583.35,0.0,0.98245,1e-05,2.47235]
[1777360887461,67.2,76586.92,0.0,0.98249,1e-05,2.46778]
[1777360888469,67.2,76592.83,0.0,0.98256,1e-05,2.46013]
[1777360890338,67.2,76592.83,0.0,0.98256,1e-05,2.46013]
[1777360890352,67.2,76592.83,0.0,0.98256,1e-05,2.46013]
[1777360890776,67.2,76595.45,0.0,0.98258,1e-05,2.45685]
[1777360890829,67.2,76595.45,0.0,0.98258,1e-05,2.45685]
[1777360890915,67.2,76596.81,0.0,0.9826,1e-05,2.45544]
[1777360892497,67.21,76601.41,0.0,0.98266,1e-05,2.44734]
[1777360895176,67.21,76602.47,0.0,0.98267,1e-05,2.44615]
[1777360895296,67.21,76602.47,0.0,0.98267,1e-05,2.44615]
[1777360896526,67.21,76614.32,0.0,0.9828,1e-05,2.43126]
[1777360898540,67.21,76616.25,0.0,0.98281,1e-05,2.4292]
[1777360899893,67.21,76616.25,0.0,0.98281,1e-05,2.4292]
[1777360899945,67.21,76616.25,0.0,0.98281,1e-05,2.4292]
[1777360900730,67.22,76614.85,0.0,0.98279,1e-05,2.43153]
[1777360900734,67.22,76614.85,0.0,0.98279,1e-05,2.43153]
[1777360900889,67.22,76613.96,0.0,0.98278,1e-05,2.43293]
[1777360902570,67.22,76610.49,0.0,0.98274,1e-05,2.43772]
[1777360906465,67.23,76608.65,0.0,0.98271,1e-05,2.44106]
[1777360906532,67.23,76608.65,0.0,0.98271,1e-05,2.44106]
[1777360906597,67.23,76612.27,0.0,0.98275,1e-05,2.43654]
[1777360907837,67.23,76612.27,0.0,0.98275,1e-05,2.43654]
[1777360907882,67.23,76612.27,0.0,0.98275,1e-05,2.43654]
[1777360907938,67.23,76615.45,0.0,0.98279,1e-05,2.4326]
[1777360910261,67.23,76614.59,0.0,0.98277,1e-05,2.43397]
[1777360910360,67.23,76617.6,0.0,0.98281,1e-05,2.43027]
[1777360910452,67.23,76617.6,0.0,0.98281,1e-05,2.43027]
[1777360910626,67.23,76612.4,0.0,0.98275,1e-05,2.43732]
[1777360911406,67.23,76612.4,0.0,0.98275,1e-05,2.43732]
[1777360911461,67.23,76612.4,0.0,0.98275,1e-05,2.43732]
[1777360911633,67.24,76607.4,0.0,0.98269,1e-05,2.44411]
[1777360916583,67.24,76609.74,0.0,0.98271,1e-05,2.44192]
[1777360916594,67.24,76609.74,0.0,0.98271,1e-05,2.44192]
[1777360921114,67.25,76613.73,0.0,0.98274,1e-05,2.43758]
[1777360921161,67.25,76613.73,0.0,0.98274,1e-05,2.43758]
[1777360921433,67.25,76613.08,0.0,0.98274,1e-05,2.43866]
[1777360921483,67.25,76613.08,0.0,0.98274,1e-05,2.43866]
[1777360921703,67.25,76612.33,0.0,0.98273,1e-05,2.43987]
[1777360924429,67.25,76612.81,0.0,0.98273,1e-05,2.43968]
[1777360924588,67.25,76612.81,0.0,0.98273,1e-05,2.43968]
[1777360924724,67.25,76604.51,0.0,0.98263,1e-05,2.45081]
[1777360925731,67.25,76601.59,0.0,0.9826,1e-05,2.45485]
[1777360928986,67.26,76599.0,0.0,0.98257,1e-05,2.45866]
[1777360929034,67.26,76599.0,0.0,0.98257,1e-05,2.45866]
[1777360929287,67.26,76599.0,0.0,0.98257,1e-05,2.45866]
[1777360929339,67.26,76599.0,0.0,0.98257,1e-05,2.45866]
[1777360929332,67.26,76599.28,0.0,0.98257,1e-05,2.45848]
[1777360929759,67.26,76597.8,0.0,0.98255,1e-05,2.46062]
[1777360932780,67.26,76594.91,0.0,0.98251,1e-05,2.465]
[1777360935461,67.27,76593.94,0.0,0.9825,1e-05,2.46665]
[1777360940280,67.27,76590.75,0.0,0.98246,1e-05,2.47156]
[1777360940332,67.27,76590.75,0.0,0.98246,1e-05,2.47156]
[1777360940289,67.27,76591.45,0.0,0.98246,1e-05,2.4708]
[1777360940835,67.27,76590.55,0.0,0.98245,1e-05,2.47217]
[1777360944864,67.28,76594.36,0.0,0.98249,1e-05,2.46781]
[1777360947885,67.28,76591.18,0.0,0.98245,1e-05,2.47255]
[1777360952920,67.28,76591.28,0.0,0.98246,1e-05,2.47102]
[1777360953927,67.29,76594.56,0.0,0.98249,1e-05,2.46685]
[1777360956948,67.29,76598.23,0.0,0.98253,1e-05,2.46256]
[1777360957710,67.29,76598.23,0.0,0.98253,1e-05,2.46256]
[1777360957729,67.29,76598.23,0.0,0.98253,1e-05,2.46256]
[1777360957955,67.29,76605.0,0.0,0.9826,1e-05,2.45382]
[1777360958823,67.29,76605.0,0.0,0.9826,1e-05,2.45382]
[1777360958962,67.29,76608.75,0.0,0.98264,1e-05,2.44909]
[1777360959969,67.29,76611.51,0.0,0.98267,1e-05,2.44568]
[1777360962709,67.3,76613.75,0.0,0.98269,1e-05,2.44318]
[1777360962723,67.3,76613.75,0.0,0.98269,1e-05,2.44318]
[1777360962992,67.3,76614.72,0.0,0.9827,1e-05,2.44213]
[1777360966013,67.3,76617.68,0.0,0.98273,1e-05,2.43891]
[1777360971300,67.31,76618.95,0.0,0.98274,1e-05,2.43816]
[1777360973063,67.31,76621.95,0.0,0.98277,1e-05,2.43491]
[1777360976084,67.32,76626.75,0.0,0.98281,1e-05,2.42934]
[1777360978100,67.32,76637.61,0.0,0.98293,1e-05,2.41568]
[1777360979107,67.32,76644.31,0.0,0.983,1e-05,2.40725]
[1777360980114,67.32,76647.19,0.0,0.98303,1e-05,2.40379]
[1777360981121,67.32,76652.26,0.0,0.98308,1e-05,2.39752]
[1777360982128,67.33,76658.46,0.0,0.98315,1e-05,2.38982]
[1777360983135,67.35,76654.93,0.0,0.98308,1e-05,2.39745]
[1777360984142,67.35,76649.23,0.0,0.98302,1e-05,2.40511]
[1777360984807,67.35,76649.23,0.0,0.98302,1e-05,2.40511]
[1777360986156,67.35,76653.16,0.0,0.98306,1e-05,2.40059]
[1777360987163,67.35,76658.86,0.0,0.98312,1e-05,2.39352]
[1777360987644,67.35,76658.86,0.0,0.98312,1e-05,2.39352]
[1777360987712,67.35,76658.86,0.0,0.98312,1e-05,2.39352]
[1777360988170,67.36,76660.17,0.0,0.98313,1e-05,2.39213]
[1777360990183,67.36,76656.89,0.0,0.98309,1e-05,2.39697]
[1777360993205,67.36,76651.63,0.0,0.98302,1e-05,2.40464]
[1777360994211,67.37,76647.75,0.0,0.98298,1e-05,2.40995]
[1777360999246,67.38,76647.96,0.0,0.98297,1e-05,2.41103]
[1777361004282,67.38,76647.92,0.0,0.98296,1e-05,2.41243]
[1777361005289,67.39,76651.06,0.0,0.98299,1e-05,2.40863]
[1777361010324,67.39,76652.54,0.0,0.983,1e-05,2.40809]
[1777361012342,67.4,76656.13,0.0,0.98304,1e-05,2.40178]
[1777361014356,67.4,76650.61,0.0,0.98298,1e-05,2.4095]
[1777361019391,67.41,76648.14,0.0,0.98294,1e-05,2.41406]
[1777361024426,67.42,76645.89,0.0,0.98291,1e-05,2.41832]
[1777361026440,67.42,76640.66,0.0,0.98284,1e-05,2.42564]
[1777361031474,67.43,76641.13,0.0,0.98284,1e-05,2.42626]
[1777361036509,67.44,76644.03,0.0,0.98286,1e-05,2.42371]
[1777361040537,67.44,76641.43,0.0,0.98282,1e-05,2.4281]
[1777361045573,67.45,76639.24,0.0,0.98279,1e-05,2.43214]
[1777361046580,67.45,76634.95,0.0,0.98274,1e-05,2.43797]
[1777361047586,67.45,76631.65,0.0,0.9827,1e-05,2.44252]
[1777361049600,67.46,76628.87,0.0,0.98267,1e-05,2.4466]
[1777361054636,67.46,76630.92,0.0,0.98268,1e-05,2.44497]
[1777361059671,67.47,76634.0,0.0,0.98271,1e-05,2.44199]
[1777361064706,67.48,76635.76,0.0,0.98272,1e-05,2.44076]
[1777361069741,67.48,76637.72,0.0,0.98273,1e-05,2.43929]
[1777361071755,67.49,76635.96,0.0,0.98272,1e-05,2.43979]
[1777361076790,67.5,76634.58,0.0,0.9827,1e-05,2.44289]
[1777361081824,67.5,76634.68,0.0,0.98269,1e-05,2.44384]
[1777361085853,67.51,76638.67,0.0,0.98272,1e-05,2.43947]
[1777361086860,67.51,76641.36,0.0,0.98275,1e-05,2.43618]
[1777361091895,67.52,76642.01,0.0,0.98275,1e-05,2.43645]
[1777361096930,67.52,76640.58,0.0,0.98273,1e-05,2.43944]
[1777361100958,67.53,76644.07,0.0,0.98276,1e-05,2.43576]
[1777361105163,67.53,76647.37,0.0,0.98279,1e-05,2.43236]
[1777361110022,67.54,76650.02,0.0,0.98281,1e-05,2.43006]
[1777361112035,67.54,76653.23,0.0,0.98284,1e-05,2.42635]
[1777361117070,67.55,76655.27,0.0,0.98285,1e-05,2.4249]
[1777361120092,67.56,76658.09,0.0,0.98287,1e-05,2.42196]
[1777361123113,67.56,76662.09,0.0,0.98291,1e-05,2.41752]
[1777361124120,67.56,76658.9,0.0,0.98288,1e-05,2.4219]
[1777361126134,67.57,76655.11,0.0,0.98283,1e-05,2.42731]
[1777361131169,67.57,76654.67,0.0,0.98283,1e-05,2.42681]
[1777361136204,67.58,76655.84,0.0,0.98283,1e-05,2.42648]
[1777361141239,67.59,76656.2,0.0,0.98283,1e-05,2.42719]
[1777361146274,67.6,76655.59,0.0,0.98281,1e-05,2.42917]
[1777361150302,67.6,76651.3,0.0,0.98276,1e-05,2.43569]
[1777361151309,67.6,76647.28,0.0,0.98271,1e-05,2.44115]
[1777361156343,67.61,76645.45,0.0,0.98268,1e-05,2.4446]
[1777361158358,67.61,76648.94,0.0,0.98272,1e-05,2.44047]
[1777361159365,67.61,76651.85,0.0,0.98275,1e-05,2.43689]
[1777361163393,67.62,76646.96,0.0,0.98268,1e-05,2.44416]
[1777361168428,67.63,76646.75,0.0,0.98267,1e-05,2.44547]
[1777361173463,67.63,76648.5,0.0,0.98268,1e-05,2.44423]
[1777361176484,67.64,76654.25,0.0,0.98274,1e-05,2.43736]
[1777361179506,67.64,76651.62,0.0,0.98271,1e-05,2.44146]
[1777361183534,67.65,76654.52,0.0,0.98273,1e-05,2.43853]
[1777361188570,67.65,76653.89,0.0,0.98272,1e-05,2.44045]
[1777361190591,67.66,76651.26,0.0,0.98268,1e-05,2.44431]
[1777361195626,67.66,76650.69,0.0,0.98268,1e-05,2.44386]
[1777361198647,67.67,76654.05,0.0,0.98272,1e-05,2.44011]
[1777361199654,67.67,76650.44,0.0,0.98267,1e-05,2.44503]
[1777361201667,67.67,76646.9,0.0,0.98263,1e-05,2.45007]
[1777361207710,67.68,76647.5,0.0,0.98263,1e-05,2.45048]
[1777361212745,67.69,76645.34,0.0,0.9826,1e-05,2.45429]
[1777361217779,67.69,76644.78,0.0,0.98258,1e-05,2.45598]
[1777361220950,67.7,76647.62,0.0,0.98261,1e-05,2.45282]
[1777361222819,67.7,76650.96,0.0,0.98264,1e-05,2.44884]
[1777361226860,67.7,76643.15,0.0,0.98255,1e-05,2.45985]
[1777361227859,67.7,76634.24,0.0,0.98245,1e-05,2.47175]
[1777361228867,67.71,76625.64,0.0,0.98235,1e-05,2.48327]
[1777361229874,67.71,76626.81,0.0,0.98236,1e-05,2.48189]
[1777361230881,67.71,76627.19,0.0,0.98237,1e-05,2.48152]
[1777361235916,67.71,76627.09,0.0,0.98236,1e-05,2.48236]
[1777361240950,67.72,76627.73,0.0,0.98236,1e-05,2.48236]
[1777361245985,67.72,76627.48,0.0,0.98235,1e-05,2.4834]
[1777361251021,67.73,76627.65,0.0,0.98236,1e-05,2.48161]
[1777361256056,67.73,76628.63,0.0,0.98237,1e-05,2.48104]
[1777361261091,67.73,76629.86,0.0,0.98237,1e-05,2.48015]
[1777361266126,67.74,76631.9,0.0,0.98239,1e-05,2.47819]
[1777361267133,67.74,76624.26,0.0,0.9823,1e-05,2.48843]
[1777361268140,67.74,76608.05,0.0,0.98212,1e-05,2.51007]
[1777361269147,67.74,76601.81,0.0,0.98205,1e-05,2.51849]
[1777361270293,67.74,76605.52,0.0,0.98209,1e-05,2.51362]
[1777361273175,67.74,76601.84,0.0,0.98204,1e-05,2.51879]
[1777361274531,67.74,76601.84,0.0,0.98204,1e-05,2.51879]
[1777361275388,67.74,76599.87,0.0,0.98202,1e-05,2.5215]
[1777361278417,67.75,76602.1,0.0,0.98204,1e-05,2.51875]
[1777361278429,67.75,76602.1,0.0,0.98204,1e-05,2.51875]
[1777361278518,67.75,76600.29,0.0,0.98202,1e-05,2.52125]
[1777361284252,67.75,76600.21,0.0,0.98202,1e-05,2.5218]
[1777361288141,67.75,76601.09,0.0,0.98203,1e-05,2.52085]
[1777361293296,67.75,76601.36,0.0,0.98203,1e-05,2.52086]
[1777361293348,67.75,76601.36,0.0,0.98203,1e-05,2.52086]
[1777361293393,67.75,76600.16,0.0,0.98201,1e-05,2.52254]
[1777361299333,67.76,76601.92,0.0,0.98203,1e-05,2.52055]
[1777361299470,67.76,76602.91,0.0,0.98204,1e-05,2.5193]
[1777361302992,67.76,76602.51,0.0,0.98203,1e-05,2.52006]
[1777361303172,67.76,76602.51,0.0,0.98203,1e-05,2.52006]
[1777361303395,67.76,76606.71,0.0,0.98208,1e-05,2.51453]
[1777361304401,67.76,76609.9,0.0,0.98212,1e-05,2.51037]
[1777361309437,67.76,76609.45,0.0,0.98211,1e-05,2.51141]
[1777361312458,67.76,76607.34,0.0,0.9821,1e-05,2.5122]
[1777361317492,67.77,76606.96,0.0,0.98209,1e-05,2.51312]
[1777361320514,67.77,76610.92,0.0,0.98213,1e-05,2.50809]
[1777361322527,67.77,76613.51,0.0,0.98216,1e-05,2.50483]
[1777361327562,67.77,76613.47,0.0,0.98216,1e-05,2.50535]
[1777361331591,67.77,76610.79,0.0,0.98212,1e-05,2.50927]
[1777361336636,67.78,76611.32,0.0,0.98213,1e-05,2.5089]
[1777361336738,67.78,76608.83,0.0,0.9821,1e-05,2.5123]
[1777361339647,67.78,76612.33,0.0,0.98213,1e-05,2.50789]
[1777361340654,67.78,76619.84,0.0,0.98222,1e-05,2.498]
[1777361341661,67.78,76624.24,0.0,0.98227,1e-05,2.49227]
[1777361342668,67.78,76627.76,0.0,0.98231,1e-05,2.48773]
[1777361346695,67.78,76636.62,0.0,0.9824,1e-05,2.47653]
[1777361348709,67.78,76638.23,0.0,0.98242,1e-05,2.47469]
[1777361353745,67.79,76640.19,0.0,0.98243,1e-05,2.47283]
[1777361354533,67.79,76640.19,0.0,0.98243,1e-05,2.47283]
[1777361354582,67.79,76640.19,0.0,0.98243,1e-05,2.47283]
[1777361358389,67.79,76640.16,0.0,0.98243,1e-05,2.47343]
[1777361358441,67.79,76640.16,0.0,0.98243,1e-05,2.47343]
[1777361358780,67.79,76641.3,0.0,0.98244,1e-05,2.47208]
[1777361359787,67.79,76643.97,0.0,0.98247,1e-05,2.46871]
[1777361361801,67.8,76641.53,0.0,0.98244,1e-05,2.47221]
[1777361362960,67.8,76642.71,0.0,0.98245,1e-05,2.4708]
[1777361363815,67.8,76641.42,0.0,0.98244,1e-05,2.47264]
[1777361364896,67.8,76639.56,0.0,0.98241,1e-05,2.47523]
[1777361366194,67.8,76639.56,0.0,0.98241,1e-05,2.47523]
[1777361367842,67.8,76636.7,0.0,0.98238,1e-05,2.47941]
[1777361370068,67.8,76637.22,0.0,0.98238,1e-05,2.47885]
[1777361370097,67.8,76637.22,0.0,0.98238,1e-05,2.47885]
[1777361370562,67.8,76637.22,0.0,0.98238,1e-05,2.47885]
[1777361370612,67.8,76637.22,0.0,0.98238,1e-05,2.47885]
[1777361370663,67.8,76634.48,0.0,0.98235,1e-05,2.48272]
[1777361372878,67.81,76638.09,0.0,0.9824,1e-05,2.47595]
[1777361375099,67.81,76637.39,0.0,0.9824,1e-05,2.47701]
[1777361375151,67.81,76637.39,0.0,0.9824,1e-05,2.47701]
[1777361375528,67.81,76637.39,0.0,0.9824,1e-05,2.47701]
[1777361375580,67.81,76637.39,0.0,0.9824,1e-05,2.47701]
[1777361375630,67.81,76636.84,0.0,0.98239,1e-05,2.478]
[1777361375899,67.81,76639.2,0.0,0.98241,1e-05,2.47489]
[1777361379932,67.81,76639.02,0.0,0.98241,1e-05,2.47554]
[1777361379984,67.81,76639.02,0.0,0.98241,1e-05,2.47554]
[1777361380583,67.81,76639.02,0.0,0.98241,1e-05,2.47554]
[1777361380684,67.81,76640.8,0.0,0.98243,1e-05,2.47348]
[1777361380862,67.81,76640.8,0.0,0.98243,1e-05,2.47348]
[1777361383043,67.81,76642.78,0.0,0.98245,1e-05,2.47102]
[1777361383220,67.81,76642.78,0.0,0.98245,1e-05,2.47102]
[1777361383321,67.82,76647.49,0.0,0.9825,1e-05,2.46512]
[1777361384503,67.82,76647.49,0.0,0.9825,1e-05,2.46512]
[1777361384556,67.82,76647.49,0.0,0.9825,1e-05,2.46512]
[1777361384605,67.82,76649.92,0.0,0.98252,1e-05,2.46209]
[1777361385969,67.82,76647.79,0.0,0.9825,1e-05,2.46505]
[1777361389218,67.82,76647.61,0.0,0.98249,1e-05,2.46559]
[1777361389267,67.82,76647.61,0.0,0.98249,1e-05,2.46559]
[1777361389360,67.82,76646.03,0.0,0.98247,1e-05,2.46798]
[1777361390404,67.82,76646.03,0.0,0.98247,1e-05,2.46798]
[1777361390470,67.82,76646.03,0.0,0.98247,1e-05,2.46798]
[1777361397045,67.83,76643.38,0.0,0.98243,1e-05,2.47249]
[1777361398181,67.83,76643.38,0.0,0.98243,1e-05,2.47249]
[1777361398194,67.83,76643.38,0.0,0.98243,1e-05,2.47249]
[1777361398295,67.83,76644.79,0.0,0.98245,1e-05,2.47092]
[1777361399271,67.83,76644.79,0.0,0.98245,1e-05,2.47092]
[1777361399323,67.83,76644.79,0.0,0.98245,1e-05,2.47092]
[1777361401074,67.83,76647.9,0.0,0.98248,1e-05,2.46712]
[1777361402081,67.83,76649.87,0.0,0.9825,1e-05,2.46468]
[1777361405883,67.83,76649.92,0.0,0.9825,1e-05,2.46507]
[1777361405936,67.83,76649.92,0.0,0.9825,1e-05,2.46507]
[1777361406233,67.83,76649.92,0.0,0.9825,1e-05,2.46507]
[1777361406334,67.84,76647.63,0.0,0.98247,1e-05,2.46838]
[1777361407208,67.84,76647.63,0.0,0.98247,1e-05,2.46838]
[1777361407255,67.84,76647.63,0.0,0.98247,1e-05,2.46838]
[1777361407309,67.84,76640.24,0.0,0.98239,1e-05,2.47825]
[1777361408123,67.84,76636.93,0.0,0.98235,1e-05,2.48274]
[1777361409130,67.84,76631.3,0.0,0.98228,1e-05,2.49029]
[1777361412151,67.84,76629.4,0.0,0.98226,1e-05,2.49311]
[1777361413158,67.84,76634.0,0.0,0.98231,1e-05,2.48714]
[1777361414537,67.84,76634.0,0.0,0.98231,1e-05,2.48714]
[1777361414553,67.84,76634.0,0.0,0.98231,1e-05,2.48714]
[1777361414596,67.84,76637.96,0.0,0.98235,1e-05,2.48202]
[1777361418366,67.85,76639.66,0.0,0.98237,1e-05,2.48015]
[1777361418413,67.85,76639.66,0.0,0.98237,1e-05,2.48015]
[1777361423292,67.85,76639.03,0.0,0.98236,1e-05,2.48159]
[1777361423339,67.85,76639.03,0.0,0.98236,1e-05,2.48159]
[1777361429195,67.85,76637.7,0.0,0.98234,1e-05,2.48405]
[1777361429247,67.85,76637.7,0.0,0.98234,1e-05,2.48405]
[1777361433511,67.86,76638.57,0.0,0.98236,1e-05,2.48111]
[1777361433521,67.86,76638.57,0.0,0.98236,1e-05,2.48111]
[1777361433556,67.86,76642.55,0.0,0.9824,1e-05,2.47599]
[1777361435313,67.86,76646.56,0.0,0.98244,1e-05,2.47098]
[1777361437455,67.86,76647.22,0.0,0.98245,1e-05,2.47026]
[1777361437562,67.86,76647.22,0.0,0.98245,1e-05,2.47026]
[1777361437663,67.86,76650.62,0.0,0.98249,1e-05,2.46593]
[1777361442498,67.86,76650.03,0.0,0.98248,1e-05,2.4673]
[1777361442659,67.87,76652.13,0.0,0.9825,1e-05,2.46469]
[1777361443225,67.87,76652.13,0.0,0.9825,1e-05,2.46469]
[1777361443283,67.87,76652.13,0.0,0.9825,1e-05,2.46469]
[1777361444392,67.87,76651.2,0.0,0.98249,1e-05,2.46606]
[1777361444459,67.87,76652.66,0.0,0.9825,1e-05,2.4643]
[1777361448026,67.87,76653.14,0.0,0.9825,1e-05,2.46411]
[1777361448078,67.87,76653.14,0.0,0.9825,1e-05,2.46411]
[1777361451717,67.87,76656.1,0.0,0.98253,1e-05,2.46069]
[1777361451758,67.87,76656.1,0.0,0.98253,1e-05,2.46069]
[1777361456461,67.88,76663.21,0.0,0.9826,1e-05,2.45235]
[1777361457361,67.88,76663.21,0.0,0.9826,1e-05,2.45235]
[1777361457405,67.88,76663.21,0.0,0.9826,1e-05,2.45235]
[1777361459881,67.88,76666.8,0.0,0.98264,1e-05,2.44801]
[1777361459905,67.88,76666.04,0.0,0.98263,1e-05,2.44918]
[1777361459933,67.88,76666.04,0.0,0.98263,1e-05,2.44918]
[1777361460489,67.88,76666.15,0.0,0.98263,1e-05,2.44921]
[1777361463808,67.89,76666.3,0.0,0.98263,1e-05,2.44936]
[1777361463820,67.89,76666.3,0.0,0.98263,1e-05,2.44936]
[1777361469551,67.89,76665.76,0.0,0.98261,1e-05,2.45126]
[1777361471381,67.89,76667.39,0.0,0.98263,1e-05,2.4493]
[1777361471429,67.89,76667.39,0.0,0.98263,1e-05,2.4493]
[1777361472417,67.9,76669.69,0.0,0.98265,1e-05,2.44648]
[1777361472465,67.9,76669.69,0.0,0.98265,1e-05,2.44648]
[1777361472573,67.9,76670.34,0.0,0.98266,1e-05,2.44581]
[1777361477608,67.9,76674.32,0.0,0.9827,1e-05,2.44154]
[1777361478144,67.9,76674.32,0.0,0.9827,1e-05,2.44154]
[1777361480629,67.91,76682.53,0.0,0.98278,1e-05,2.43145]
[1777361481635,67.91,76686.53,0.0,0.98282,1e-05,2.42647]
[1777361483178,67.91,76687.53,0.0,0.98283,1e-05,2.42539]
[1777361483202,67.91,76687.53,0.0,0.98283,1e-05,2.42539]
[1777361484134,67.91,76687.6,0.0,0.98283,1e-05,2.42551]
[1777361484185,67.91,76687.6,0.0,0.98283,1e-05,2.42551]
[1777361484657,67.91,76687.48,0.0,0.98283,1e-05,2.42588]
[1777361486671,67.91,76691.39,0.0,0.98287,1e-05,2.42126]
[1777361487590,67.91,76691.39,0.0,0.98287,1e-05,2.42126]
[1777361487612,67.91,76691.39,0.0,0.98287,1e-05,2.42126]
[1777361488910,67.92,76691.27,0.0,0.98287,1e-05,2.42163]
[1777361488961,67.92,76691.38,0.0,0.98287,1e-05,2.42171]
[1777361489692,67.92,76690.59,0.0,0.98285,1e-05,2.42295]
[1777361494727,67.93,76691.06,0.0,0.98287,1e-05,2.42121]
[1777361495010,67.93,76691.06,0.0,0.98287,1e-05,2.42121]
[1777361495062,67.93,76691.06,0.0,0.98287,1e-05,2.42121]
[1777361500769,67.93,76693.82,0.0,0.98288,1e-05,2.41898]
[1777361502130,67.94,76696.1,0.0,0.98291,1e-05,2.41626]
[1777361502533,67.94,76696.1,0.0,0.98291,1e-05,2.41626]
[1777361503820,67.94,76697.17,0.0,0.98292,1e-05,2.41511]
[1777361503861,67.94,76697.17,0.0,0.98292,1e-05,2.41511]
[1777361503864,67.94,76699.37,0.0,0.98294,1e-05,2.41251]
[1777361506811,67.94,76703.69,0.0,0.98298,1e-05,2.40766]
[1777361507203,67.94,76703.69,0.0,0.98298,1e-05,2.40766]
[1777361507250,67.94,76703.69,0.0,0.98298,1e-05,2.40766]
[1777361507901,67.94,76703.69,0.0,0.98298,1e-05,2.40766]
[1777361507923,67.94,76703.69,0.0,0.98298,1e-05,2.40766]
[1777361507947,67.94,76704.2,0.0,0.98298,1e-05,2.40725]
[1777361513863,67.95,76708.43,0.0,0.98302,1e-05,2.40328]
[1777361514870,67.96,76712.87,0.0,0.98306,1e-05,2.39784]
[1777361516362,67.96,76713.59,0.0,0.98307,1e-05,2.39718]
[1777361516370,67.96,76713.59,0.0,0.98307,1e-05,2.39718]
[1777361517848,67.96,76714.54,0.0,0.98308,1e-05,2.39622]
[1777361517900,67.96,76714.54,0.0,0.98308,1e-05,2.39622]
[1777361517946,67.96,76715.73,0.0,0.98309,1e-05,2.39496]
[1777361519905,67.96,76709.33,0.0,0.98302,1e-05,2.40368]
[1777361520175,67.96,76709.33,0.0,0.98302,1e-05,2.40368]
[1777361520184,67.96,76709.33,0.0,0.98302,1e-05,2.40368]
[1777361520912,67.97,76705.18,0.0,0.98297,1e-05,2.40926]
[1777361521109,67.97,76705.18,0.0,0.98297,1e-05,2.40926]
[1777361521161,67.97,76705.18,0.0,0.98297,1e-05,2.40926]
[1777361521918,67.97,76706.23,0.0,0.98298,1e-05,2.40815]
[1777361526954,67.97,76706.13,0.0,0.98297,1e-05,2.40949]
[1777361527205,67.97,76706.13,0.0,0.98297,1e-05,2.40949]
[1777361527214,67.97,76706.13,0.0,0.98297,1e-05,2.40949]
[1777361531362,67.98,76708.06,0.0,0.98298,1e-05,2.40797]
[1777361531989,67.98,76703.7,0.0,0.98293,1e-05,2.41382]
[1777361532276,67.98,76703.7,0.0,0.98293,1e-05,2.41382]
[1777361532319,67.98,76703.7,0.0,0.98293,1e-05,2.41382]
[1777361532996,67.98,76701.57,0.0,0.9829,1e-05,2.4168]
[1777361537620,67.99,76702.01,0.0,0.9829,1e-05,2.41691]
[1777361537671,67.99,76702.01,0.0,0.9829,1e-05,2.41691]
[1777361537722,67.99,76702.94,0.0,0.98291,1e-05,2.41617]
[1777361538281,67.99,76702.94,0.0,0.98291,1e-05,2.41617]
[1777361538382,67.99,76703.55,0.0,0.98292,1e-05,2.41561]
[1777361544075,68.0,76706.82,0.0,0.98294,1e-05,2.41255]
[1777361545082,68.0,76711.42,0.0,0.98299,1e-05,2.40687]
[1777361550117,68.01,76712.11,0.0,0.98299,1e-05,2.4072]
[1777361555152,68.02,76712.62,0.0,0.983,1e-05,2.40553]
[1777361560187,68.03,76712.85,0.0,0.98299,1e-05,2.40645]
[1777361561197,68.03,76708.54,0.0,0.98294,1e-05,2.41223]
[1777361562203,68.03,76696.35,0.0,0.98281,1e-05,2.42818]
[1777361563210,68.03,76687.68,0.0,0.98271,1e-05,2.43963]
[1777361564217,68.03,76687.85,0.0,0.98271,1e-05,2.43961]
[1777361565224,68.03,76687.42,0.0,0.9827,1e-05,2.44035]
[1777361569251,68.04,76690.99,0.0,0.98274,1e-05,2.43643]
[1777361574287,68.04,76689.89,0.0,0.98272,1e-05,2.43893]
[1777361578315,68.05,76692.71,0.0,0.98274,1e-05,2.436]
[1777361581336,68.05,76689.79,0.0,0.9827,1e-05,2.44033]
[1777361583349,68.05,76692.67,0.0,0.98273,1e-05,2.43696]
[1777361586372,68.06,76689.62,0.0,0.98269,1e-05,2.44147]
[1777361590400,68.06,76696.07,0.0,0.98276,1e-05,2.43383]
[1777361591407,68.06,76704.06,0.0,0.98285,1e-05,2.4237]
[1777361593420,68.07,76706.66,0.0,0.98287,1e-05,2.42077]
[1777361598455,68.07,76708.0,0.0,0.98288,1e-05,2.42011]
[1777361603492,68.08,76708.27,0.0,0.98287,1e-05,2.42081]
[1777361608529,68.09,76710.5,0.0,0.98289,1e-05,2.41899]
[1777361613564,68.09,76708.74,0.0,0.98287,1e-05,2.42005]
[1777361615578,68.1,76703.91,0.0,0.98282,1e-05,2.42668]
[1777361620612,68.1,76705.22,0.0,0.98282,1e-05,2.42594]
[1777361625648,68.11,76703.66,0.0,0.9828,1e-05,2.42889]
[1777361630683,68.11,76705.79,0.0,0.98281,1e-05,2.42705]
[1777361635718,68.12,76705.95,0.0,0.98281,1e-05,2.42777]
[1777361640753,68.13,76704.31,0.0,0.98278,1e-05,2.43079]
[1777361645793,68.13,76704.89,0.0,0.98278,1e-05,2.43092]
[1777361650825,68.14,76707.05,0.0,0.9828,1e-05,2.42901]
[1777361655860,68.14,76708.33,0.0,0.9828,1e-05,2.42825]
[1777361660895,68.15,76708.29,0.0,0.9828,1e-05,2.42919]
[1777361665929,68.15,76706.75,0.0,0.98277,1e-05,2.43204]
[1777361667944,68.16,76701.84,0.0,0.98272,1e-05,2.43872]
[1777361673986,68.16,76703.02,0.0,0.98274,1e-05,2.43591]
[1777361677007,68.17,76709.04,0.0,0.9828,1e-05,2.42863]
[1777361678014,68.17,76712.66,0.0,0.98284,1e-05,2.42414]
[1777361683048,68.17,76711.99,0.0,0.98282,1e-05,2.42593]
[1777361688084,68.18,76712.38,0.0,0.98282,1e-05,2.42637]
[1777361693119,68.18,76711.39,0.0,0.9828,1e-05,2.42859]
[1777361698154,68.19,76706.79,0.0,0.98274,1e-05,2.43547]
[1777361699161,68.19,76703.64,0.0,0.98271,1e-05,2.43973]
[1777361702182,68.19,76707.17,0.0,0.98274,1e-05,2.43569]
[1777361707224,68.2,76707.31,0.0,0.98273,1e-05,2.4364]
[1777361709238,68.2,76711.12,0.0,0.98277,1e-05,2.43185]
[1777361714273,68.21,76712.0,0.0,0.98277,1e-05,2.43168]
[1777361717295,68.21,76708.83,0.0,0.98273,1e-05,2.43636]
[1777361722330,68.22,76710.4,0.0,0.98274,1e-05,2.43527]
[1777361727365,68.23,76709.47,0.0,0.98273,1e-05,2.43742]
[1777361732400,68.23,76709.53,0.0,0.98273,1e-05,2.43603]
[1777361737435,68.24,76710.29,0.0,0.98273,1e-05,2.43619]
[1777361740456,68.24,76715.09,0.0,0.98278,1e-05,2.43038]
[1777361743477,68.25,76718.84,0.0,0.98282,1e-05,2.42635]
[1777361748512,68.25,76722.69,0.0,0.98285,1e-05,2.42245]
[1777361749519,68.25,76727.37,0.0,0.9829,1e-05,2.41665]
[1777361751089,68.25,76727.37,0.0,0.9829,1e-05,2.41665]
[1777361751097,68.25,76727.37,0.0,0.9829,1e-05,2.41665]
[1777361754555,68.26,76732.02,0.0,0.98294,1e-05,2.41184]
[1777361759589,68.27,76730.85,0.0,0.98292,1e-05,2.41452]
[1777361760552,68.27,76730.85,0.0,0.98292,1e-05,2.41452]
[1777361760663,68.27,76730.85,0.0,0.98292,1e-05,2.41452]
[1777361760763,68.27,76730.79,0.0,0.98292,1e-05,2.41483]
[1777361761318,68.27,76730.79,0.0,0.98292,1e-05,2.41483]
[1777361761658,68.27,76730.79,0.0,0.98292,1e-05,2.41483]
[1777361761711,68.27,76737.02,0.0,0.98298,1e-05,2.40709]
[1777361762611,68.27,76740.24,0.0,0.98301,1e-05,2.40322]
[1777361763681,68.27,76740.24,0.0,0.98301,1e-05,2.40322]
[1777361765332,68.28,76737.97,0.0,0.98298,1e-05,2.40663]
[1777361765632,68.28,76733.98,0.0,0.98294,1e-05,2.41198]
[1777361769060,68.28,76732.17,0.0,0.98292,1e-05,2.41477]
[1777361769066,68.28,76732.17,0.0,0.98292,1e-05,2.41477]
[1777361769070,68.28,76731.25,0.0,0.9829,1e-05,2.41618]
[1777361772027,68.29,76731.41,0.0,0.9829,1e-05,2.41643]
[1777361772077,68.29,76731.41,0.0,0.9829,1e-05,2.41643]
[1777361773688,68.29,76736.66,0.0,0.98295,1e-05,2.41039]
[1777361776012,68.31,76738.52,0.0,0.98295,1e-05,2.41036]
[1777361776074,68.31,76738.52,0.0,0.98295,1e-05,2.41036]
[1777361776113,68.32,76740.93,0.0,0.98296,1e-05,2.40963]
[1777361776616,68.32,76740.93,0.0,0.98296,1e-05,2.40963]
[1777361776710,68.34,76741.83,0.0,0.98295,1e-05,2.41082]
[1777361779731,68.35,76747.45,0.0,0.98299,1e-05,2.40642]
[1777361780738,68.36,76751.8,0.0,0.98303,1e-05,2.40111]
[1777361783759,68.36,76756.47,0.0,0.98308,1e-05,2.39593]
[1777361785773,68.36,76759.4,0.0,0.98311,1e-05,2.39272]
[1777361786781,68.37,76762.65,0.0,0.98314,1e-05,2.38886]
[1777361789803,68.37,76768.62,0.0,0.9832,1e-05,2.3821]
[1777361790398,68.37,76768.62,0.0,0.9832,1e-05,2.3821]
[1777361794840,68.38,76775.52,0.0,0.98327,1e-05,2.37259]
[1777361795648,68.38,76775.52,0.0,0.98327,1e-05,2.37259]
[1777361795894,68.38,76775.52,0.0,0.98327,1e-05,2.37259]
[1777361795912,68.38,76776.18,0.0,0.98328,1e-05,2.37206]
[1777361801889,68.39,76780.34,0.0,0.98331,1e-05,2.36858]
[1777361806924,68.4,76779.65,0.0,0.98329,1e-05,2.37093]
[1777361808938,68.41,76775.59,0.0,0.98324,1e-05,2.37664]
[1777361809946,68.41,76771.14,0.0,0.98319,1e-05,2.38255]
[1777361810952,68.41,76765.27,0.0,0.98312,1e-05,2.39027]
[1777361812965,68.41,76762.29,0.0,0.98309,1e-05,2.39457]
[1777361815987,68.42,76764.89,0.0,0.98311,1e-05,2.39203]
[1777361821022,68.43,76768.04,0.0,0.98313,1e-05,2.38932]
[1777361826057,68.44,76770.43,0.0,0.98315,1e-05,2.38761]
[1777361829081,68.44,76773.06,0.0,0.98317,1e-05,2.38509]
[1777361834116,68.45,76772.67,0.0,0.98315,1e-05,2.38692]
[1777361839151,68.46,76773.9,0.0,0.98316,1e-05,2.38669]
[1777361844188,68.47,76774.74,0.0,0.98315,1e-05,2.38694]
[1777361852243,68.48,76775.2,0.0,0.98316,1e-05,2.38622]
[1777361857279,68.49,76775.29,0.0,0.98315,1e-05,2.38741]
[1777361863321,68.5,76777.45,0.0,0.98316,1e-05,2.38625]
[1777361868356,68.51,76779.61,0.0,0.98317,1e-05,2.38482]
[1777361873391,68.52,76780.95,0.0,0.98317,1e-05,2.38444]
[1777361878426,68.53,76783.03,0.0,0.98318,1e-05,2.38312]
[1777361883461,68.53,76784.99,0.0,0.98319,1e-05,2.38196]
[1777361888496,68.54,76787.01,0.0,0.9832,1e-05,2.38073]
[1777361891518,68.55,76784.43,0.0,0.98317,1e-05,2.38478]
[1777361894538,68.55,76787.48,0.0,0.9832,1e-05,2.3817]
[1777361895546,68.55,76790.91,0.0,0.98323,1e-05,2.37763]
[1777361900581,68.56,76791.93,0.0,0.98323,1e-05,2.37768]
[1777361905616,68.57,76793.01,0.0,0.98323,1e-05,2.37765]
[1777361910651,68.58,76793.31,0.0,0.98322,1e-05,2.37885]
[1777361912665,68.59,76789.92,0.0,0.9832,1e-05,2.38143]
[1777361914679,68.59,76787.3,0.0,0.98316,1e-05,2.38525]
[1777361915686,68.59,76791.38,0.0,0.98321,1e-05,2.38035]
[1777361916693,68.59,76794.08,0.0,0.98323,1e-05,2.3772]
[1777361921728,68.6,76794.3,0.0,0.98322,1e-05,2.37823]
[1777361926763,68.61,76798.08,0.0,0.98325,1e-05,2.37477]
[1777361928776,68.61,76800.71,0.0,0.98328,1e-05,2.37199]
[1777361932805,68.62,76804.89,0.0,0.98331,1e-05,2.36782]
[1777361933812,68.62,76808.84,0.0,0.98335,1e-05,2.36314]
[1777361938279,68.63,76809.63,0.0,0.98335,1e-05,2.36302]
[1777361938340,68.63,76809.63,0.0,0.98335,1e-05,2.36302]
[1777361941870,68.64,76806.84,0.0,0.98331,1e-05,2.36796]
[1777361942692,68.64,76806.84,0.0,0.98331,1e-05,2.36796]
[1777361942741,68.64,76806.84,0.0,0.98331,1e-05,2.36796]
[1777361942877,68.64,76802.45,0.0,0.98326,1e-05,2.37375]
[1777361943884,68.64,76796.04,0.0,0.98319,1e-05,2.3821]
[1777361945898,68.64,76793.42,0.0,0.98316,1e-05,2.38591]
[1777361947993,68.65,76795.57,0.0,0.98318,1e-05,2.38344]
[1777361948044,68.65,76795.57,0.0,0.98318,1e-05,2.38344]
[1777361948338,68.65,76795.57,0.0,0.98318,1e-05,2.38344]
[1777361948391,68.65,76795.57,0.0,0.98318,1e-05,2.38344]
[1777361948919,68.65,76796.27,0.0,0.98318,1e-05,2.38306]
[1777361953954,68.66,76795.44,0.0,0.98317,1e-05,2.38537]
[1777361958989,68.67,76795.62,0.0,0.98316,1e-05,2.38638]
[1777361963492,68.67,76796.22,0.0,0.98315,1e-05,2.38662]
[1777361969059,68.68,76796.77,0.0,0.98315,1e-05,2.38742]
[1777361972954,68.69,76797.33,0.0,0.98316,1e-05,2.38524]
[1777361973484,68.69,76797.69,0.0,0.98317,1e-05,2.38503]
[1777361973535,68.69,76797.69,0.0,0.98317,1e-05,2.38503]
[1777361974094,68.69,76797.76,0.0,0.98316,1e-05,2.3852]
[1777361977115,68.69,76801.52,0.0,0.9832,1e-05,2.38121]
[1777361982151,68.7,76807.85,0.0,0.98325,1e-05,2.37453]
[1777361984165,68.71,76811.18,0.0,0.98329,1e-05,2.37089]
[1777361986179,68.7,76814.42,0.0,0.98332,1e-05,2.36623]
[1777361991272,68.7,76814.58,0.0,0.98334,1e-05,2.36488]
[1777361999270,68.68,76813.48,0.0,0.98335,1e-05,2.36368]
[1777362002291,68.67,76816.25,0.0,0.98338,1e-05,2.35936]
[1777362006319,68.67,76819.99,0.0,0.98343,1e-05,2.35357]
[1777362010347,68.6,76822.76,0.0,0.98354,1e-05,2.33987]
[1777362012362,68.57,76825.89,0.0,0.98361,1e-05,2.33127]
[1777362013369,68.57,76831.29,0.0,0.98367,1e-05,2.32434]
[1777362018404,68.51,76831.83,0.0,0.98375,1e-05,2.31536]
[1777362021425,68.47,76835.94,0.0,0.98384,1e-05,2.30468]
[1777362023439,68.45,76838.54,0.0,0.98389,1e-05,2.29811]
[1777362027467,68.41,76846.61,0.0,0.98402,1e-05,2.28206]
[1777362028474,68.41,76852.16,0.0,0.98408,1e-05,2.27514]
[1777362030488,68.41,76858.04,0.0,0.98414,1e-05,2.26773]
[1777362031495,68.41,76864.7,0.0,0.98423,1e-05,2.25738]
[1777362032430,68.41,76864.7,0.0,0.98423,1e-05,2.25738]
[1777362032502,68.41,76861.74,0.0,0.9842,1e-05,2.26089]
[1777362032783,68.41,76861.74,0.0,0.9842,1e-05,2.26089]
[1777362033142,68.41,76861.74,0.0,0.9842,1e-05,2.26089]
[1777362033509,68.4,76859.14,0.0,0.98417,1e-05,2.26395]
[1777362039374,68.38,76858.72,0.0,0.9842,1e-05,2.26044]
[1777362039427,68.38,76858.72,0.0,0.9842,1e-05,2.26044]
[1777362039476,68.37,76860.39,0.0,0.98423,1e-05,2.25656]
[1777362042970,68.35,76861.63,0.0,0.98426,1e-05,2.25333]
[1777362044442,68.34,76862.92,0.0,0.98428,1e-05,2.25014]
[1777362045141,68.34,76863.24,0.0,0.98429,1e-05,2.24976]
[1777362046600,68.33,76860.76,0.0,0.98427,1e-05,2.25117]
[1777362048154,68.33,76860.76,0.0,0.98427,1e-05,2.25117]
[1777362048207,68.33,76860.76,0.0,0.98427,1e-05,2.25117]
[1777362048302,68.32,76861.53,0.0,0.9843,1e-05,2.24868]
[1777362050628,68.31,76864.05,0.0,0.98433,1e-05,2.24414]
[1777362053101,68.31,76865.38,0.0,0.98435,1e-05,2.24179]
[1777362053114,68.31,76865.38,0.0,0.98435,1e-05,2.24179]
[1777362057072,68.29,76866.96,0.0,0.98439,1e-05,2.23736]
[1777362058014,68.29,76867.89,0.0,0.9844,1e-05,2.23612]
[1777362058237,68.29,76867.89,0.0,0.9844,1e-05,2.23612]
[1777362058241,68.29,76868.35,0.0,0.9844,1e-05,2.23551]
[1777362063719,68.29,76868.95,0.0,0.98441,1e-05,2.23452]
[1777362068754,68.29,76870.11,0.0,0.98443,1e-05,2.23288]
[1777362072782,68.28,76867.7,0.0,0.9844,1e-05,2.2356]
[1777362077818,68.28,76866.37,0.0,0.98439,1e-05,2.23689]
[1777362082853,68.28,76867.1,0.0,0.9844,1e-05,2.23574]
[1777362087889,68.28,76867.22,0.0,0.98441,1e-05,2.23534]
[1777362092924,68.28,76869.09,0.0,0.98444,1e-05,2.23071]
[1777362095945,68.28,76874.59,0.0,0.9845,1e-05,2.22398]
[1777362099972,68.28,76878.85,0.0,0.98454,1e-05,2.21875]
[1777362104002,68.27,76875.79,0.0,0.98451,1e-05,2.22235]
[1777362105009,68.27,76872.13,0.0,0.98447,1e-05,2.22672]
[1777362106015,68.27,76869.77,0.0,0.98445,1e-05,2.22952]
[1777362110045,68.27,76867.57,0.0,0.98443,1e-05,2.232]
[1777362115078,68.27,76867.68,0.0,0.98443,1e-05,2.23164]
[1777362120114,68.27,76868.09,0.0,0.98444,1e-05,2.23093]
[1777362122128,68.27,76865.04,0.0,0.98441,1e-05,2.23452]
[1777362123135,68.27,76851.13,0.0,0.98427,1e-05,2.2513]
[1777362124142,68.27,76844.77,0.0,0.9842,1e-05,2.25896]
[1777362125149,68.27,76840.64,0.0,0.98416,1e-05,2.26389]
[1777362126165,68.27,76835.54,0.0,0.98411,1e-05,2.27001]
[1777362127172,68.27,76827.88,0.0,0.98403,1e-05,2.27928]
[1777362129185,68.26,76823.0,0.0,0.98399,1e-05,2.285]
[1777362131201,68.26,76819.09,0.0,0.98395,1e-05,2.28952]
[1777362134222,68.26,76816.62,0.0,0.98393,1e-05,2.29211]
[1777362136236,68.26,76813.79,0.0,0.9839,1e-05,2.29529]
[1777362137942,68.26,76813.5,0.0,0.9839,1e-05,2.29549]
[1777362138184,68.26,76813.5,0.0,0.9839,1e-05,2.29549]
[1777362142138,68.25,76811.1,0.0,0.98388,1e-05,2.2978]
[1777362142229,68.25,76811.1,0.0,0.98388,1e-05,2.2978]
[1777362142278,68.25,76816.54,0.0,0.98394,1e-05,2.29093]
[1777362143285,68.25,76822.8,0.0,0.984,1e-05,2.28308]
[1777362147177,68.25,76822.62,0.0,0.984,1e-05,2.28289]
[1777362147223,68.25,76822.62,0.0,0.984,1e-05,2.28289]
[1777362151538,68.24,76821.62,0.0,0.984,1e-05,2.28357]
[1777362151590,68.24,76821.62,0.0,0.984,1e-05,2.28357]
[1777362151637,68.24,76823.06,0.0,0.98403,1e-05,2.2795]
[1777362152529,68.24,76828.34,0.0,0.98408,1e-05,2.2729]
[1777362153355,68.24,76831.11,0.0,0.98411,1e-05,2.26939]
[1777362156376,68.24,76834.75,0.0,0.98415,1e-05,2.2646]
[1777362156804,68.24,76834.75,0.0,0.98415,1e-05,2.2646]
[1777362156807,68.24,76834.75,0.0,0.98415,1e-05,2.2646]
[1777362157382,68.24,76838.23,0.0,0.98419,1e-05,2.26026]
[1777362158390,68.24,76841.36,0.0,0.98422,1e-05,2.25635]
[1777362162088,68.24,76840.53,0.0,0.98422,1e-05,2.25709]
[1777362167204,68.23,76840.45,0.0,0.98422,1e-05,2.25673]
[1777362167256,68.23,76840.45,0.0,0.98422,1e-05,2.25673]
[1777362167453,68.23,76841.36,0.0,0.98423,1e-05,2.25553]
[1777362172488,68.23,76842.7,0.0,0.98425,1e-05,2.25346]
[1777362177525,68.23,76842.74,0.0,0.98425,1e-05,2.25297]
[1777362183568,68.22,76843.06,0.0,0.98426,1e-05,2.25206]
[1777362185582,68.22,76840.84,0.0,0.98424,1e-05,2.25459]
[1777362190616,68.22,76837.63,0.0,0.98421,1e-05,2.25805]
[1777362191623,68.22,76834.88,0.0,0.98418,1e-05,2.2613]
[1777362194649,68.22,76832.65,0.0,0.98416,1e-05,2.26371]
[1777362196663,68.21,76829.94,0.0,0.98413,1e-05,2.26681]
[1777362198677,68.21,76827.39,0.0,0.98411,1e-05,2.2697]
[1777362202705,68.21,76830.04,0.0,0.98414,1e-05,2.26599]
[1777362203711,68.21,76833.86,0.0,0.98418,1e-05,2.26122]
[1777362204719,68.21,76836.05,0.0,0.9842,1e-05,2.25844]
[1777362205726,68.21,76833.95,0.0,0.98418,1e-05,2.26091]
[1777362211143,68.21,76833.28,0.0,0.98418,1e-05,2.26132]
[1777362216803,68.2,76831.07,0.0,0.98418,1e-05,2.26116]
[1777362220831,68.2,76826.19,0.0,0.98413,1e-05,2.26671]
[1777362225866,68.19,76830.68,0.0,0.98418,1e-05,2.26067]
[1777362230902,68.19,76829.36,0.0,0.98417,1e-05,2.26177]
[1777362234930,68.19,76832.42,0.0,0.98421,1e-05,2.25764]
[1777362235937,68.19,76835.51,0.0,0.98424,1e-05,2.25377]
[1777362239965,68.18,76832.21,0.0,0.98421,1e-05,2.25734]
[1777362241981,68.18,76828.75,0.0,0.98417,1e-05,2.26136]
[1777362247015,68.18,76832.58,0.0,0.98422,1e-05,2.25619]
[1777362252051,68.18,76836.06,0.0,0.98426,1e-05,2.25151]
[1777362257086,68.17,76835.96,0.0,0.98426,1e-05,2.25121]
[1777362262121,68.17,76836.86,0.0,0.98427,1e-05,2.24971]
[1777362263128,68.17,76840.35,0.0,0.98431,1e-05,2.24539]
[1777362264134,68.17,76843.92,0.0,0.98434,1e-05,2.24099]
[1777362268163,68.17,76841.73,0.0,0.98432,1e-05,2.24339]
[1777362273198,68.17,76843.08,0.0,0.98435,1e-05,2.23927]
[1777362278232,68.16,76844.68,0.0,0.98437,1e-05,2.23702]
[1777362283269,68.16,76844.1,0.0,0.98437,1e-05,2.23741]
[1777362285283,68.16,76846.12,0.0,0.98439,1e-05,2.23484]
[1777362287297,68.16,76848.18,0.0,0.98441,1e-05,2.23224]
[1777362292332,68.16,76848.76,0.0,0.98442,1e-05,2.23126]
[1777362295353,68.16,76846.33,0.0,0.9844,1e-05,2.23404]
[1777362297367,68.16,76843.78,0.0,0.98437,1e-05,2.237]
[1777362302402,68.15,76846.54,0.0,0.9844,1e-05,2.23334]
[1777362307437,68.15,76847.57,0.0,0.98442,1e-05,2.23182]
[1777362308444,68.15,76849.85,0.0,0.98444,1e-05,2.22902]
[1777362313482,68.15,76851.23,0.0,0.98446,1e-05,2.22711]
[1777362316503,68.15,76853.18,0.0,0.98448,1e-05,2.22462]
[1777362321538,68.15,76855.77,0.0,0.9845,1e-05,2.22129]
[1777362323552,68.15,76857.75,0.0,0.98452,1e-05,2.21884]
[1777362328586,68.15,76859.65,0.0,0.98454,1e-05,2.21642]
[1777362333621,68.15,76858.82,0.0,0.98455,1e-05,2.21519]
[1777362338657,68.15,76859.28,0.0,0.98456,1e-05,2.21454]
[1777362344699,68.14,76855.09,0.0,0.98452,1e-05,2.21947]
[1777362345707,68.14,76851.81,0.0,0.98448,1e-05,2.22339]
[1777362346714,68.14,76848.94,0.0,0.98445,1e-05,2.22681]
[1777362349736,68.14,76842.7,0.0,0.98439,1e-05,2.23423]
[1777362351750,68.14,76839.4,0.0,0.98436,1e-05,2.23812]
[1777362356785,68.14,76837.65,0.0,0.98434,1e-05,2.23995]
[1777362360813,68.14,76831.66,0.0,0.98429,1e-05,2.24698]
[1777362361820,68.14,76829.23,0.0,0.98426,1e-05,2.24986]
[1777362362827,68.14,76827.05,0.0,0.98424,1e-05,2.25243]
[1777362367862,68.14,76820.82,0.0,0.98418,1e-05,2.2596]
[1777362368250,68.14,76820.82,0.0,0.98418,1e-05,2.2596]
[1777362368301,68.14,76820.82,0.0,0.98418,1e-05,2.2596]
[1777362368869,68.13,76817.19,0.0,0.98414,1e-05,2.26394]
[1777362371175,68.13,76817.2,0.0,0.98415,1e-05,2.26371]
[1777362371269,68.13,76817.2,0.0,0.98415,1e-05,2.26371]
[1777362373118,68.13,76818.48,0.0,0.98416,1e-05,2.26194]
[1777362373903,68.13,76821.47,0.0,0.98419,1e-05,2.25819]
[1777362374911,68.13,76825.21,0.0,0.98423,1e-05,2.25353]
[1777362375917,68.13,76828.55,0.0,0.98427,1e-05,2.24938]
[1777362380956,68.13,76827.13,0.0,0.98425,1e-05,2.25071]
[1777362382364,68.13,76827.13,0.0,0.98425,1e-05,2.25071]
[1777362384984,68.13,76823.06,0.0,0.98422,1e-05,2.25536]
[1777362390020,68.12,76817.45,0.0,0.98416,1e-05,2.26176]
[1777362391027,68.12,76821.39,0.0,0.98422,1e-05,2.25471]
[1777362396062,68.12,76822.01,0.0,0.98423,1e-05,2.25351]
[1777362401096,68.12,76821.08,0.0,0.98422,1e-05,2.25421]
[1777362406132,68.11,76819.32,0.0,0.98421,1e-05,2.25582]
[1777362410160,68.11,76817.38,0.0,0.98419,1e-05,2.2578]
[1777362416202,68.11,76817.75,0.0,0.9842,1e-05,2.25676]
[1777362418217,68.1,76814.31,0.0,0.98417,1e-05,2.26077]
[1777362419224,68.1,76811.19,0.0,0.98414,1e-05,2.26448]
[1777362424258,68.1,76806.72,0.0,0.98409,1e-05,2.2694]
[1777362428287,68.1,76811.28,0.0,0.98414,1e-05,2.26334]
[1777362429294,68.1,76821.06,0.0,0.98425,1e-05,2.25129]
[1777362430300,68.1,76825.37,0.0,0.98429,1e-05,2.24596]
[1777362435336,68.09,76826.12,0.0,0.9843,1e-05,2.24469]
[1777362440371,68.09,76825.83,0.0,0.9843,1e-05,2.24468]
[1777362445406,68.09,76826.61,0.0,0.98431,1e-05,2.24339]
[1777362450441,68.09,76825.07,0.0,0.9843,1e-05,2.24491]
[1777362452455,68.08,76823.55,0.0,0.9843,1e-05,2.24448]
[1777362456483,68.08,76825.69,0.0,0.98432,1e-05,2.2416]
[1777362458496,68.08,76821.63,0.0,0.98428,1e-05,2.2464]
[1777362459504,68.08,76817.49,0.0,0.98424,1e-05,2.25136]
[1777362462525,68.08,76815.38,0.0,0.98422,1e-05,2.25368]
[1777362464539,68.08,76812.68,0.0,0.9842,1e-05,2.2568]
[1777362466553,68.08,76810.02,0.0,0.98417,1e-05,2.25986]
[1777362470581,68.07,76813.06,0.0,0.9842,1e-05,2.25575]
[1777362475615,68.07,76811.19,0.0,0.98419,1e-05,2.25759]
[1777362476623,68.07,76808.9,0.0,0.98417,1e-05,2.26029]
[1777362478636,68.07,76806.9,0.0,0.98415,1e-05,2.26254]
[1777362483672,68.07,76805.89,0.0,0.98414,1e-05,2.26325]
[1777362488706,68.06,76804.48,0.0,0.98413,1e-05,2.26446]
[1777362491728,68.06,76800.13,0.0,0.98409,1e-05,2.26947]
[1777362492734,68.06,76797.2,0.0,0.98406,1e-05,2.27295]
[1777362495756,68.06,76804.06,0.0,0.98413,1e-05,2.26418]
[1777362496766,68.06,76808.71,0.0,0.98418,1e-05,2.25839]
[1777362497775,68.06,76806.33,0.0,0.98416,1e-05,2.2612]
[1777362498780,68.06,76801.77,0.0,0.98411,1e-05,2.26669]
[1777362503814,68.05,76800.02,0.0,0.9841,1e-05,2.2683]
[1777362508854,68.05,76799.05,0.0,0.98409,1e-05,2.26895]
[1777362510868,68.05,76796.25,0.0,0.98407,1e-05,2.27217]
[1777362513888,68.04,76799.11,0.0,0.98411,1e-05,2.26617]
[1777362516909,68.04,76802.28,0.0,0.98415,1e-05,2.26199]
[1777362521944,68.04,76799.39,0.0,0.98412,1e-05,2.26507]
[1777362524966,68.04,76803.91,0.0,0.98417,1e-05,2.25924]
[1777362530008,68.03,76800.65,0.0,0.98414,1e-05,2.2628]
[1777362532016,68.03,76798.36,0.0,0.98412,1e-05,2.26541]
[1777362536043,68.03,76795.58,0.0,0.98409,1e-05,2.26843]
[1777362541078,68.03,76799.09,0.0,0.98413,1e-05,2.26361]
[1777362543093,68.03,76801.04,0.0,0.98415,1e-05,2.26104]
[1777362548128,68.02,76800.43,0.0,0.98415,1e-05,2.26137]
[1777362550142,68.02,76797.86,0.0,0.98413,1e-05,2.26435]
[1777362552156,68.02,76800.17,0.0,0.98415,1e-05,2.26134]
[1777362557191,68.02,76803.14,0.0,0.98419,1e-05,2.25727]
[1777362559205,68.02,76800.72,0.0,0.98416,1e-05,2.26007]
[1777362564239,68.01,76799.16,0.0,0.98415,1e-05,2.26156]
[1777362569275,68.01,76797.76,0.0,0.98414,1e-05,2.26275]
[1777362575317,68.01,76800.01,0.0,0.98418,1e-05,2.25735]
[1777362576324,68.01,76796.84,0.0,0.98415,1e-05,2.26115]
[1777362577331,68.01,76792.64,0.0,0.98411,1e-05,2.26622]
[1777362578339,68.01,76787.5,0.0,0.98405,1e-05,2.27243]
[1777362579721,68.01,76787.5,0.0,0.98405,1e-05,2.27243]
[1777362579770,68.01,76787.5,0.0,0.98405,1e-05,2.27243]
[1777362579818,68.01,76785.62,0.0,0.98404,1e-05,2.27464]
[1777362581359,68.01,76783.38,0.0,0.98401,1e-05,2.27775]
[1777362586395,68.02,76781.1,0.0,0.98397,1e-05,2.28279]
[1777362590159,68.03,76780.26,0.0,0.98396,1e-05,2.28427]
[1777362590422,68.03,76780.21,0.0,0.98395,1e-05,2.2852]
[1777362591431,68.04,76784.53,0.0,0.98399,1e-05,2.28074]
[1777362592438,68.04,76789.81,0.0,0.98404,1e-05,2.27468]
[1777362597473,68.05,76788.56,0.0,0.98401,1e-05,2.27845]
[1777362600468,68.06,76787.27,0.0,0.98399,1e-05,2.28049]
[1777362600499,68.06,76787.27,0.0,0.98399,1e-05,2.28049]
[1777362600630,68.06,76787.04,0.0,0.98398,1e-05,2.28164]
[1777362602510,68.07,76789.53,0.0,0.984,1e-05,2.27945]
[1777362607544,68.08,76787.53,0.0,0.98396,1e-05,2.28409]
[1777362610508,68.09,76788.12,0.0,0.98396,1e-05,2.28422]
[1777362615600,68.11,76790.17,0.0,0.98396,1e-05,2.28424]
[1777362617615,68.11,76793.89,0.0,0.98399,1e-05,2.2805]
[1777362618622,68.11,76796.95,0.0,0.98402,1e-05,2.27717]
[1777362619628,68.12,76802.67,0.0,0.98407,1e-05,2.27058]
[1777362624665,68.13,76798.97,0.0,0.98402,1e-05,2.27736]
[1777362626680,68.14,76795.14,0.0,0.98397,1e-05,2.28294]
[1777362630708,68.15,76790.84,0.0,0.98391,1e-05,2.28994]
[1777362631714,68.15,76788.6,0.0,0.9839,1e-05,2.29094]
[1777362632722,68.16,76786.16,0.0,0.98387,1e-05,2.29437]
[1777362634736,68.16,76784.07,0.0,0.98384,1e-05,2.29776]
[1777362639771,68.17,76781.92,0.0,0.9838,1e-05,2.30242]
[1777362643799,68.18,76784.67,0.0,0.98382,1e-05,2.30059]
[1777362648834,68.2,76784.83,0.0,0.98381,1e-05,2.30238]
[1777362653868,68.21,76784.04,0.0,0.98378,1e-05,2.30532]
[1777362658903,68.22,76782.31,0.0,0.98375,1e-05,2.30939]
[1777362662932,68.23,76776.53,0.0,0.98367,1e-05,2.3181]
[1777362665953,68.24,76774.51,0.0,0.98364,1e-05,2.3217]
[1777362669981,68.25,76772.35,0.0,0.98361,1e-05,2.32582]
[1777362675016,68.26,76772.79,0.0,0.9836,1e-05,2.32703]
[1777362680053,68.27,76771.38,0.0,0.98357,1e-05,2.33056]
[1777362681059,68.28,76769.12,0.0,0.98354,1e-05,2.33373]
[1777362683092,68.28,76772.76,0.0,0.98358,1e-05,2.32986]
[1777362684098,68.28,76783.43,0.0,0.98369,1e-05,2.31692]
[1777362685105,68.28,76788.99,0.0,0.98374,1e-05,2.31038]
[1777362689133,68.29,76790.97,0.0,0.98375,1e-05,2.30944]
[1777362690140,68.3,76795.05,0.0,0.98379,1e-05,2.30477]
[1777362691146,68.3,76801.39,0.0,0.98387,1e-05,2.29514]
[1777362692153,68.3,76804.3,0.0,0.98389,1e-05,2.29196]
[1777362693161,68.31,76806.23,0.0,0.98391,1e-05,2.28999]
[1777362698104,68.32,76806.3,0.0,0.9839,1e-05,2.29155]
[1777362698158,68.32,76806.3,0.0,0.9839,1e-05,2.29155]
[1777362699203,68.32,76812.18,0.0,0.98395,1e-05,2.28514]
[1777362700210,68.32,76819.85,0.0,0.98403,1e-05,2.27615]
[1777362701217,68.33,76823.55,0.0,0.98406,1e-05,2.27206]
[1777362703231,68.33,76829.26,0.0,0.98411,1e-05,2.26598]
[1777362705244,68.34,76834.32,0.0,0.98416,1e-05,2.26072]
[1777362709653,68.35,76835.4,0.0,0.98415,1e-05,2.26127]
[1777362709872,68.35,76835.4,0.0,0.98415,1e-05,2.26127]
[1777362710281,68.36,76835.57,0.0,0.98415,1e-05,2.26153]
[1777362711192,68.36,76835.57,0.0,0.98415,1e-05,2.26153]
[1777362711287,68.36,76837.12,0.0,0.98416,1e-05,2.2601]
[1777362713162,68.36,76839.44,0.0,0.98418,1e-05,2.25774]
[1777362713301,68.36,76843.33,0.0,0.98422,1e-05,2.25348]
[1777362716324,68.37,76847.22,0.0,0.98424,1e-05,2.25018]
[1777362719345,68.38,76850.61,0.0,0.98427,1e-05,2.24751]
[1777362724380,68.4,76852.39,0.0,0.98427,1e-05,2.24775]
[1777362725583,68.4,76852.39,0.0,0.98427,1e-05,2.24775]
[1777362725596,68.4,76852.39,0.0,0.98427,1e-05,2.24775]
[1777362725697,68.41,76854.02,0.0,0.98427,1e-05,2.24673]
[1777362731429,68.43,76852.98,0.0,0.98424,1e-05,2.25085]
[1777362736464,68.44,76852.87,0.0,0.98422,1e-05,2.25332]
[1777362739729,68.45,76852.77,0.0,0.98421,1e-05,2.25437]
[1777362739734,68.45,76852.77,0.0,0.98421,1e-05,2.25437]
[1777362739786,68.45,76852.57,0.0,0.98421,1e-05,2.25507]
[1777362741499,68.46,76849.21,0.0,0.98416,1e-05,2.26006]
[1777362743513,68.46,76844.81,0.0,0.98411,1e-05,2.26631]
[1777362745527,68.47,76841.62,0.0,0.98407,1e-05,2.27107]
[1777362751569,68.49,76843.74,0.0,0.98409,1e-05,2.2689]
[1777362756605,68.5,76843.21,0.0,0.98406,1e-05,2.2717]
[1777362761639,68.51,76842.87,0.0,0.98404,1e-05,2.27425]
[1777362766675,68.53,76843.45,0.0,0.98403,1e-05,2.27566]
[1777362771710,68.54,76842.8,0.0,0.98401,1e-05,2.27854]
[1777362774731,68.55,76838.28,0.0,0.98395,1e-05,2.28532]
[1777362775741,68.55,76834.97,0.0,0.98391,1e-05,2.28978]
[1777362780775,68.57,76838.19,0.0,0.98393,1e-05,2.28781]
[1777362783796,68.58,76842.6,0.0,0.98397,1e-05,2.28362]
[1777362787825,68.59,76845.89,0.0,0.98399,1e-05,2.28123]
[1777362788832,68.59,76851.01,0.0,0.98404,1e-05,2.27539]
[1777362791852,68.6,76854.8,0.0,0.98406,1e-05,2.27205]
[1777362796888,68.61,76852.86,0.0,0.98403,1e-05,2.27653]
[1777362801923,68.63,76853.6,0.0,0.98402,1e-05,2.27769]
[1777362805951,68.64,76857.07,0.0,0.98404,1e-05,2.27511]
[1777362810985,68.65,76858.05,0.0,0.98403,1e-05,2.27597]
[1777362816021,68.66,76861.23,0.0,0.98406,1e-05,2.272]
[1777362820049,68.68,76864.35,0.0,0.98408,1e-05,2.26986]
[1777362825083,68.69,76861.84,0.0,0.98404,1e-05,2.27498]
[1777362828105,68.7,76858.67,0.0,0.984,1e-05,2.28006]
[1777362832536,68.71,76856.83,0.0,0.98397,1e-05,2.28388]
[1777362833140,68.71,76858.05,0.0,0.98397,1e-05,2.28278]
[1777362839182,68.73,76859.58,0.0,0.98397,1e-05,2.28326]
[1777362841378,68.73,76859.7,0.0,0.98397,1e-05,2.28351]
[1777362841429,68.73,76860.3,0.0,0.98397,1e-05,2.28316]
[1777362841436,68.73,76860.3,0.0,0.98397,1e-05,2.28316]
[1777362841535,68.73,76860.3,0.0,0.98397,1e-05,2.28316]
[1777362842202,68.73,76860.59,0.0,0.98397,1e-05,2.2832]
[1777362842936,68.73,76860.59,0.0,0.98397,1e-05,2.2832]
[1777362842995,68.73,76860.59,0.0,0.98397,1e-05,2.2832]
[1777362843000,68.73,76860.59,0.0,0.98397,1e-05,2.2832]
[1777362847237,68.75,76864.99,0.0,0.984,1e-05,2.27979]
[1777362849252,68.75,76868.86,0.0,0.98403,1e-05,2.27589]
[1777362854287,68.77,76868.96,0.0,0.98402,1e-05,2.2778]
[1777362858315,68.78,76875.34,0.0,0.98407,1e-05,2.27166]
[1777362859322,68.78,76879.69,0.0,0.98411,1e-05,2.2668]
[1777362861336,68.79,76882.98,0.0,0.98414,1e-05,2.26367]
[1777362866371,68.8,76881.15,0.0,0.9841,1e-05,2.26803]
[1777362871406,68.81,76881.88,0.0,0.98411,1e-05,2.26709]
[1777362873898,68.82,76882.84,0.0,0.98411,1e-05,2.26677]
[1777362874452,68.82,76882.84,0.0,0.98411,1e-05,2.26677]
[1777362874427,68.82,76882.68,0.0,0.9841,1e-05,2.26738]
[1777362879462,68.84,76883.56,0.0,0.98409,1e-05,2.26842]
[1777362883489,68.85,76886.71,0.0,0.98411,1e-05,2.26627]
[1777362887518,68.86,76890.2,0.0,0.98413,1e-05,2.26373]
[1777362889559,68.87,76900.34,0.0,0.98423,1e-05,2.25233]
[1777362890566,68.87,76906.66,0.0,0.98429,1e-05,2.24515]
[1777362892580,68.87,76907.86,0.0,0.9843,1e-05,2.24461]
[1777362897615,68.89,76908.71,0.0,0.98428,1e-05,2.24632]
[1777362902649,68.91,76906.5,0.0,0.98424,1e-05,2.25122]
[1777362907684,68.92,76899.97,0.0,0.98416,1e-05,2.26131]
[1777362908692,68.93,76891.23,0.0,0.98406,1e-05,2.27231]
[1777362910705,68.93,76896.98,0.0,0.98412,1e-05,2.26616]
[1777362911713,68.93,76900.25,0.0,0.98415,1e-05,2.26262]
[1777362914111,68.94,76900.03,0.0,0.98414,1e-05,2.2633]
[1777362916748,68.95,76904.61,0.0,0.98417,1e-05,2.25945]
[1777362921783,68.96,76907.19,0.0,0.98418,1e-05,2.25847]
[1777362926819,68.98,76911.29,0.0,0.98421,1e-05,2.25565]
[1777362931854,68.99,76908.77,0.0,0.98418,1e-05,2.25867]
[1777362934874,69.0,76904.04,0.0,0.98412,1e-05,2.26565]
[1777362935881,69.0,76900.37,0.0,0.98408,1e-05,2.2705]
[1777362938903,69.01,76896.99,0.0,0.98403,1e-05,2.2758]
[1777362941924,69.02,76892.57,0.0,0.98398,1e-05,2.28234]
[1777362944945,69.03,76888.95,0.0,0.98393,1e-05,2.28788]
[1777362946958,69.03,76892.37,0.0,0.98396,1e-05,2.28447]
[1777362949980,69.04,76889.23,0.0,0.98392,1e-05,2.28942]
[1777362955015,69.05,76888.0,0.0,0.98389,1e-05,2.29275]
[1777362960050,69.06,76888.05,0.0,0.98388,1e-05,2.29448]
[1777362965085,69.08,76888.4,0.0,0.98387,1e-05,2.29582]
[1777362969113,69.09,76892.53,0.0,0.9839,1e-05,2.2922]
[1777362974148,69.1,76892.97,0.0,0.98389,1e-05,2.29344]
[1777362979184,69.11,76895.41,0.0,0.9839,1e-05,2.29222]
[1777362980191,69.11,76898.62,0.0,0.98393,1e-05,2.28867]
[1777362981198,69.11,76903.23,0.0,0.98397,1e-05,2.28343]
[1777362986233,69.13,76896.14,0.0,0.98389,1e-05,2.29388]
[1777362991268,69.14,76896.38,0.0,0.98389,1e-05,2.29315]
[1777362993285,69.14,76891.08,0.0,0.98383,1e-05,2.3003]
[1777362994291,69.15,76886.85,0.0,0.98378,1e-05,2.3058]
[1777362998320,69.15,76890.87,0.0,0.98381,1e-05,2.3022]
[1777363002348,69.16,76894.57,0.0,0.98384,1e-05,2.29902]
[1777363007383,69.17,76894.02,0.0,0.98382,1e-05,2.30139]
[1777363012418,69.19,76891.41,0.0,0.98378,1e-05,2.30622]
[1777363017452,69.2,76890.97,0.0,0.98376,1e-05,2.30836]
[1777363022488,69.21,76892.11,0.0,0.98376,1e-05,2.30856]
[1777363027523,69.22,76894.2,0.0,0.98377,1e-05,2.30761]
[1777363032558,69.23,76897.25,0.0,0.98379,1e-05,2.30548]
[1777363034571,69.23,76893.13,0.0,0.98374,1e-05,2.31116]
[1777363039606,69.24,76890.57,0.0,0.9837,1e-05,2.31583]
[1777363044642,69.25,76890.16,0.0,0.98368,1e-05,2.31784]
[1777363048669,69.26,76896.6,0.0,0.98375,1e-05,2.31058]
[1777363051691,69.25,76898.61,0.0,0.98379,1e-05,2.30518]
[1777363056727,69.24,76901.76,0.0,0.98383,1e-05,2.30013]
[1777363061762,69.24,76902.16,0.0,0.98384,1e-05,2.29849]
[1777363066797,69.23,76901.65,0.0,0.98385,1e-05,2.29775]
[1777363069824,69.22,76897.61,0.0,0.98381,1e-05,2.302]
[1777363072845,69.22,76894.48,0.0,0.98379,1e-05,2.30511]
[1777363077882,69.21,76894.93,0.0,0.9838,1e-05,2.30339]
[1777363082917,69.2,76892.09,0.0,0.98378,1e-05,2.30571]
[1777363085938,69.2,76888.9,0.0,0.98375,1e-05,2.30889]
[1777363090973,69.19,76889.44,0.0,0.98377,1e-05,2.30704]
[1777363096009,69.18,76891.1,0.0,0.9838,1e-05,2.30384]
[1777363101043,69.17,76891.8,0.0,0.98381,1e-05,2.30184]
[1777363105072,69.17,76895.57,0.0,0.98386,1e-05,2.29633]
[1777363109099,69.16,76899.1,0.0,0.9839,1e-05,2.29117]
[1777363114135,69.16,76903.17,0.0,0.98397,1e-05,2.28304]
[1777363119170,69.15,76900.39,0.0,0.98395,1e-05,2.28546]
[1777363124205,69.14,76894.2,0.0,0.98389,1e-05,2.29201]
[1777363129240,69.14,76891.76,0.0,0.98387,1e-05,2.29394]
[1777363130246,69.13,76885.27,0.0,0.98381,1e-05,2.30164]
[1777363132260,69.13,76881.56,0.0,0.98378,1e-05,2.30572]
[1777363137297,69.12,76881.42,0.0,0.98378,1e-05,2.30473]
[1777363140580,69.12,76881.35,0.0,0.98379,1e-05,2.30436]
[1777363140663,69.12,76879.65,0.0,0.98377,1e-05,2.30621]
[1777363144346,69.11,76872.06,0.0,0.9837,1e-05,2.31454]
[1777363149381,69.1,76869.36,0.0,0.98368,1e-05,2.31661]
[1777363154416,69.1,76869.77,0.0,0.9837,1e-05,2.31487]
[1777363159451,69.09,76870.01,0.0,0.98371,1e-05,2.31336]
[1777363165493,69.08,76870.18,0.0,0.98372,1e-05,2.31173]
[1777363170530,69.07,76869.79,0.0,0.98373,1e-05,2.31104]
[1777363175565,69.06,76871.07,0.0,0.98377,1e-05,2.30614]
[1777363180599,69.05,76870.87,0.0,0.98377,1e-05,2.30528]
[1777363185635,69.05,76869.25,0.0,0.98377,1e-05,2.30616]
[1777363190670,69.04,76867.09,0.0,0.98375,1e-05,2.30769]
[1777363195710,69.03,76864.87,0.0,0.98374,1e-05,2.30929]
[1777363200577,69.03,76870.81,0.0,0.98381,1e-05,2.30113]
[1777363200081,69.03,76870.81,0.0,0.98381,1e-05,2.30113]
[1777363211593,69.03,76870.81,0.0,0.98381,1e-05,2.30113]
[1777363211822,69.02,76884.99,0.0,0.98396,1e-05,2.28294]
[1777363216620,69.02,76884.2,0.0,0.98395,1e-05,2.2839]
[1777363218881,69.02,76871.22,0.0,0.98382,1e-05,2.29974]
[1777363221902,69.02,76860.7,0.0,0.98371,1e-05,2.31263]
[1777363226937,69.02,76859.47,0.0,0.9837,1e-05,2.31414]
[1777363231972,69.02,76864.06,0.0,0.98376,1e-05,2.30632]
[1777363237006,69.02,76864.62,0.0,0.98377,1e-05,2.30563]
[1777363242042,69.02,76861.02,0.0,0.98373,1e-05,2.31005]
[1777363247078,69.02,76856.24,0.0,0.98368,1e-05,2.31592]
[1777363251106,69.02,76852.86,0.0,0.98365,1e-05,2.31984]
[1777363256141,69.01,76858.45,0.0,0.98371,1e-05,2.31175]
[1777363261176,69.0,76858.05,0.0,0.98372,1e-05,2.31107]
[1777363266218,68.99,76861.04,0.0,0.98376,1e-05,2.30626]
[1777363271252,68.99,76860.85,0.0,0.98377,1e-05,2.30539]
[1777363276288,68.98,76858.15,0.0,0.98375,1e-05,2.30762]
[1777363281323,68.97,76854.4,0.0,0.98372,1e-05,2.31112]
[1777363286358,68.97,76852.64,0.0,0.98371,1e-05,2.31216]
[1777363291393,68.96,76858.43,0.0,0.98379,1e-05,2.30178]
[1777363294413,68.95,76863.32,0.0,0.98385,1e-05,2.29521]
[1777363298441,68.96,76872.83,0.0,0.98393,1e-05,2.28511]
[1777363303477,68.98,76863.15,0.0,0.98382,1e-05,2.29888]
[1777363306498,68.98,76860.5,0.0,0.98378,1e-05,2.30321]
[1777363311533,69.0,76864.21,0.0,0.9838,1e-05,2.30047]
[1777363317575,69.01,76863.91,0.0,0.98378,1e-05,2.30301]
[1777363322614,69.02,76863.68,0.0,0.98377,1e-05,2.30508]
[1777363327650,69.04,76864.5,0.0,0.98376,1e-05,2.30585]
[1777363332683,69.05,76863.4,0.0,0.98373,1e-05,2.30898]
[1777363337719,69.06,76859.56,0.0,0.98368,1e-05,2.31546]
[1777363342753,69.07,76855.12,0.0,0.98362,1e-05,2.32264]
[1777363347789,69.08,76855.31,0.0,0.98361,1e-05,2.32407]
[1777363352823,69.09,76853.38,0.0,0.98359,1e-05,2.32591]
[1777363357859,69.1,76850.79,0.0,0.98355,1e-05,2.33077]
[1777363362894,69.12,76852.86,0.0,0.98355,1e-05,2.33015]
[1777363367929,69.13,76859.49,0.0,0.98361,1e-05,2.32364]
[1777363372965,69.14,76855.76,0.0,0.98356,1e-05,2.32989]
[1777363378000,69.15,76853.65,0.0,0.98352,1e-05,2.33411]
[1777363383037,69.16,76854.16,0.0,0.98351,1e-05,2.33506]
[1777363388072,69.17,76846.41,0.0,0.98342,1e-05,2.3462]
[1777363393107,69.18,76843.5,0.0,0.98338,1e-05,2.35129]
[1777363398142,69.19,76844.46,0.0,0.98338,1e-05,2.35153]
[1777363403177,69.2,76843.5,0.0,0.98335,1e-05,2.35416]
[1777363408212,69.21,76843.8,0.0,0.98335,1e-05,2.35522]
[1777363413247,69.22,76843.63,0.0,0.98335,1e-05,2.35464]
[1777363416268,69.22,76830.95,0.0,0.98321,1e-05,2.37129]
[1777363417275,69.23,76819.94,0.0,0.98309,1e-05,2.38533]
[1777363418282,69.23,76816.22,0.0,0.98304,1e-05,2.39024]
[1777363423316,69.23,76810.74,0.0,0.98298,1e-05,2.39822]
[1777363428352,69.24,76820.23,0.0,0.98307,1e-05,2.3873]
[1777363433403,69.25,76830.39,0.0,0.98317,1e-05,2.37569]
[1777363436424,69.25,76839.09,0.0,0.98325,1e-05,2.36556]
[1777363441459,69.26,76843.64,0.0,0.98329,1e-05,2.36119]
[1777363446494,69.27,76845.26,0.0,0.9833,1e-05,2.36048]
[1777363451529,69.28,76840.39,0.0,0.98324,1e-05,2.36777]
[1777363456564,69.29,76839.07,0.0,0.98321,1e-05,2.37061]
[1777363461598,69.29,76838.07,0.0,0.98319,1e-05,2.37303]
[1777363466634,69.3,76840.04,0.0,0.9832,1e-05,2.37172]
[1777363471669,69.31,76836.39,0.0,0.98317,1e-05,2.37521]
[1777363476704,69.32,76833.56,0.0,0.98313,1e-05,2.37984]
[1777363481739,69.32,76831.4,0.0,0.9831,1e-05,2.38363]
[1777363484760,69.33,76818.53,0.0,0.98296,1e-05,2.40041]
[1777363486774,69.33,76815.96,0.0,0.98293,1e-05,2.40401]
[1777363491810,69.34,76814.8,0.0,0.98291,1e-05,2.40634]
[1777363496845,69.34,76812.23,0.0,0.98287,1e-05,2.41042]
[1777363499866,69.34,76803.04,0.0,0.98277,1e-05,2.42253]
[1777363504904,69.35,76795.65,0.0,0.98268,1e-05,2.43258]
[1777363509939,69.35,76794.82,0.0,0.98267,1e-05,2.43423]
[1777363514974,69.36,76799.08,0.0,0.98271,1e-05,2.42942]
[1777363520012,69.36,76809.47,0.0,0.98282,1e-05,2.41684]
[1777363522022,69.36,76812.7,0.0,0.98285,1e-05,2.41303]
[1777363527058,69.37,76817.28,0.0,0.98289,1e-05,2.408]
[1777363532093,69.37,76819.11,0.0,0.98292,1e-05,2.40438]
[1777363537128,69.38,76816.97,0.0,0.98289,1e-05,2.40787]
[1777363542163,69.38,76817.32,0.0,0.98289,1e-05,2.40822]
[1777363547198,69.39,76813.93,0.0,0.98285,1e-05,2.41326]
[1777363552233,69.39,76814.57,0.0,0.98285,1e-05,2.4132]
[1777363557269,69.4,76815.82,0.0,0.98285,1e-05,2.41238]
[1777363562304,69.4,76817.85,0.0,0.98287,1e-05,2.41057]
[1777363567339,69.41,76818.62,0.0,0.98287,1e-05,2.41036]
[1777363572374,69.41,76813.54,0.0,0.98281,1e-05,2.41752]
[1777363574388,69.42,76803.94,0.0,0.9827,1e-05,2.42996]
[1777363579424,69.42,76796.19,0.0,0.98262,1e-05,2.44037]
[1777363582445,69.42,76790.46,0.0,0.98255,1e-05,2.44795]
[1777363587480,69.42,76790.4,0.0,0.98255,1e-05,2.44844]
[1777363592515,69.43,76794.75,0.0,0.98261,1e-05,2.44106]
[1777363597550,69.43,76792.7,0.0,0.98258,1e-05,2.44418]
[1777363602585,69.43,76789.6,0.0,0.98254,1e-05,2.44859]
[1777363607620,69.44,76789.62,0.0,0.98254,1e-05,2.449]
[1777363612654,69.44,76789.37,0.0,0.98253,1e-05,2.44977]
[1777363617690,69.44,76790.42,0.0,0.98254,1e-05,2.44887]
[1777363622726,69.44,76791.31,0.0,0.98255,1e-05,2.44819]
[1777363627760,69.45,76793.97,0.0,0.98257,1e-05,2.44527]
[1777363632796,69.45,76784.82,0.0,0.98247,1e-05,2.45745]
[1777363637830,69.45,76787.53,0.0,0.98249,1e-05,2.45439]
[1777363643873,69.46,76789.22,0.0,0.98251,1e-05,2.45272]
[1777363648908,69.46,76791.26,0.0,0.98253,1e-05,2.45057]
[1777363653943,69.46,76791.8,0.0,0.98254,1e-05,2.44805]
[1777363659304,69.47,76790.96,0.0,0.98253,1e-05,2.44949]
[1777363669047,69.47,76790.91,0.0,0.98252,1e-05,2.45054]
[1777363674084,69.47,76795.07,0.0,0.98256,1e-05,2.44568]
[1777363679119,69.48,76800.98,0.0,0.98262,1e-05,2.43864]
[1777363684154,69.48,76805.5,0.0,0.98267,1e-05,2.43342]
[1777363689189,69.49,76808.08,0.0,0.98269,1e-05,2.43069]
[1777363694224,69.49,76809.88,0.0,0.98271,1e-05,2.42897]
[1777363699260,69.49,76814.51,0.0,0.98275,1e-05,2.42368]
[1777363700267,69.49,76823.26,0.0,0.98285,1e-05,2.41274]
[1777363702281,69.5,76825.81,0.0,0.98287,1e-05,2.40979]
[1777363707316,69.5,76831.54,0.0,0.98292,1e-05,2.40347]
[1777363712351,69.51,76833.75,0.0,0.98296,1e-05,2.39925]
[1777363717386,69.51,76834.49,0.0,0.98296,1e-05,2.39917]
[1777363722421,69.52,76839.99,0.0,0.98301,1e-05,2.39317]
[1777363727456,69.52,76835.84,0.0,0.98296,1e-05,2.39931]
[1777363732491,69.53,76832.25,0.0,0.98291,1e-05,2.40468]
[1777363737526,69.54,76832.21,0.0,0.9829,1e-05,2.40556]
[1777363742560,69.54,76831.26,0.0,0.98289,1e-05,2.40758]
[1777363747599,69.55,76817.31,0.0,0.98273,1e-05,2.426]
[1777363752639,69.55,76819.04,0.0,0.98274,1e-05,2.42446]
[1777363757670,69.55,76811.55,0.0,0.98266,1e-05,2.43455]
[1777363762705,69.56,76806.63,0.0,0.9826,1e-05,2.44136]
[1777363766734,69.56,76800.0,0.0,0.98252,1e-05,2.45018]
[1777363771768,69.56,76801.28,0.0,0.98255,1e-05,2.44668]
[1777363776803,69.57,76801.74,0.0,0.98255,1e-05,2.44652]
[1777363780831,69.57,76810.6,0.0,0.98264,1e-05,2.4356]
[1777363784859,69.57,76815.08,0.0,0.98269,1e-05,2.43036]
[1777363789894,69.57,76814.66,0.0,0.98268,1e-05,2.43144]
[1777363794929,69.58,76814.11,0.0,0.98267,1e-05,2.43267]
[1777363799964,69.58,76808.4,0.0,0.9826,1e-05,2.44044]
[1777363801978,69.58,76802.91,0.0,0.98254,1e-05,2.4476]
[1777363807013,69.59,76801.78,0.0,0.98253,1e-05,2.44942]
[1777363812048,69.59,76804.69,0.0,0.98256,1e-05,2.44609]
[1777363817083,69.59,76804.34,0.0,0.98255,1e-05,2.44694]
[1777363822118,69.59,76803.63,0.0,0.98254,1e-05,2.44824]
[1777363828160,69.6,76804.65,0.0,0.98254,1e-05,2.44741]
[1777363833195,69.6,76803.36,0.0,0.98254,1e-05,2.44716]
[1777363838230,69.6,76802.59,0.0,0.98253,1e-05,2.44854]
[1777363845279,69.6,76805.46,0.0,0.98256,1e-05,2.44543]
[1777363850316,69.61,76805.64,0.0,0.98256,1e-05,2.44561]
[1777363855351,69.61,76806.53,0.0,0.98256,1e-05,2.44488]
[1777363860386,69.61,76807.9,0.0,0.98257,1e-05,2.44356]
[1777363863407,69.61,76816.64,0.0,0.98267,1e-05,2.43271]
[1777363868442,69.62,76816.67,0.0,0.98266,1e-05,2.43317]
[1777363873476,69.62,76817.19,0.0,0.98266,1e-05,2.43309]
[1777363879519,69.63,76818.11,0.0,0.98267,1e-05,2.43252]
[1777363884553,69.63,76813.77,0.0,0.98262,1e-05,2.4385]
[1777363889589,69.63,76810.1,0.0,0.98257,1e-05,2.44356]
[1777363894623,69.63,76809.52,0.0,0.98258,1e-05,2.44242]
[1777363899659,69.64,76810.5,0.0,0.98259,1e-05,2.44156]
[1777363904694,69.64,76805.65,0.0,0.98253,1e-05,2.44812]
[1777363907717,69.64,76793.76,0.0,0.9824,1e-05,2.4635]
[1777363912751,69.64,76795.87,0.0,0.98242,1e-05,2.46105]
[1777363917787,69.64,76795.55,0.0,0.98242,1e-05,2.46171]
[1777363922822,69.64,76798.88,0.0,0.98245,1e-05,2.45771]
[1777363927856,69.65,76795.41,0.0,0.98241,1e-05,2.46245]
[1777363932892,69.65,76794.99,0.0,0.9824,1e-05,2.46325]
[1777363937927,69.65,76800.23,0.0,0.98246,1e-05,2.45684]
[1777363942962,69.65,76800.5,0.0,0.98246,1e-05,2.45682]
[1777363947997,69.65,76796.28,0.0,0.98241,1e-05,2.46255]
[1777363953032,69.66,76795.9,0.0,0.98242,1e-05,2.46104]
[1777363958067,69.66,76796.53,0.0,0.98242,1e-05,2.46054]
[1777363963102,69.66,76794.91,0.0,0.9824,1e-05,2.46292]
[1777363969143,69.66,76792.91,0.0,0.98238,1e-05,2.46583]
[1777363974178,69.67,76799.49,0.0,0.98245,1e-05,2.45771]
[1777363979213,69.67,76801.5,0.0,0.98247,1e-05,2.45551]
[1777363984249,69.67,76800.11,0.0,0.98245,1e-05,2.45766]
[1777363989284,69.67,76811.89,0.0,0.98257,1e-05,2.443]
[1777363990290,69.67,76821.06,0.0,0.98267,1e-05,2.43145]
[1777363991300,69.67,76822.34,0.0,0.98268,1e-05,2.42994]
[1777363996335,69.68,76824.35,0.0,0.9827,1e-05,2.42799]
[1777364001369,69.68,76824.16,0.0,0.98269,1e-05,2.42881]
[1777364006405,69.68,76819.85,0.0,0.98264,1e-05,2.43483]
[1777364011439,69.69,76818.29,0.0,0.98264,1e-05,2.43504]
[1777364016475,69.69,76818.17,0.0,0.98263,1e-05,2.4357]
[1777364021510,69.7,76817.57,0.0,0.98262,1e-05,2.43698]
[1777364026545,69.7,76815.21,0.0,0.98259,1e-05,2.44049]
[1777364031580,69.7,76823.55,0.0,0.98268,1e-05,2.43043]
[1777364036614,69.71,76822.22,0.0,0.98266,1e-05,2.43272]
[1777364041650,69.71,76824.53,0.0,0.98268,1e-05,2.4304]
[1777364046685,69.71,76825.93,0.0,0.98269,1e-05,2.42937]
[1777364048698,69.72,76835.73,0.0,0.98279,1e-05,2.41725]
[1777364049705,69.72,76844.81,0.0,0.98289,1e-05,2.40597]
[1777364050713,69.72,76846.57,0.0,0.9829,1e-05,2.40393]
[1777364055748,69.72,76845.8,0.0,0.98289,1e-05,2.40573]
[1777364060782,69.73,76845.88,0.0,0.98288,1e-05,2.40645]
[1777364065818,69.74,76835.64,0.0,0.98275,1e-05,2.42158]
[1777364070853,69.75,76833.15,0.0,0.98272,1e-05,2.42539]
[1777364075888,69.75,76833.43,0.0,0.98273,1e-05,2.42344]
[1777364080923,69.76,76835.98,0.0,0.98276,1e-05,2.42091]
[1777364085957,69.76,76837.13,0.0,0.98276,1e-05,2.42017]
[1777364090993,69.77,76840.93,0.0,0.9828,1e-05,2.41611]
[1777364096027,69.77,76840.19,0.0,0.98278,1e-05,2.41779]
[1777364101063,69.78,76840.01,0.0,0.98278,1e-05,2.41872]
[1777364106100,69.78,76837.18,0.0,0.98274,1e-05,2.42296]
[1777364109557,69.78,76837.5,0.0,0.98274,1e-05,2.42282]
[1777364109558,69.78,76837.5,0.0,0.98274,1e-05,2.42282]
[1777364116170,69.79,76844.41,0.0,0.98281,1e-05,2.41515]
[1777364121205,69.79,76845.2,0.0,0.98281,1e-05,2.41486]
[1777364126240,69.8,76842.49,0.0,0.98277,1e-05,2.41897]
[1777364131274,69.8,76839.97,0.0,0.98276,1e-05,2.42052]
[1777364136309,69.81,76835.8,0.0,0.98271,1e-05,2.42641]
[1777364141344,69.81,76839.49,0.0,0.98274,1e-05,2.42236]
[1777364146380,69.82,76843.03,0.0,0.98277,1e-05,2.41854]
[1777364151415,69.82,76842.12,0.0,0.98276,1e-05,2.42035]
[1777364156450,69.82,76844.21,0.0,0.98278,1e-05,2.41836]
[1777364160478,69.83,76856.35,0.0,0.9829,1e-05,2.40364]
[1777364162492,69.83,76862.5,0.0,0.98296,1e-05,2.39627]
[1777364167527,69.84,76873.52,0.0,0.98307,1e-05,2.38339]
[1777364170548,69.84,76877.8,0.0,0.98312,1e-05,2.37865]
[1777364175584,69.85,76887.68,0.0,0.98321,1e-05,2.36739]
[1777364176592,69.85,76898.11,0.0,0.98332,1e-05,2.35472]
[1777364177599,69.85,76901.0,0.0,0.98335,1e-05,2.35139]
[1777364182634,69.86,76902.78,0.0,0.98336,1e-05,2.35043]
[1777364187669,69.87,76903.04,0.0,0.98335,1e-05,2.35131]
[1777364192704,69.87,76903.33,0.0,0.98336,1e-05,2.34992]
[1777364197739,69.88,76905.12,0.0,0.98337,1e-05,2.34893]
[1777364202773,69.89,76912.67,0.0,0.98343,1e-05,2.3409]
[1777364207809,69.9,76914.45,0.0,0.98344,1e-05,2.34001]
[1777364212844,69.91,76913.74,0.0,0.98342,1e-05,2.34217]
[1777364217879,69.92,76915.75,0.0,0.98343,1e-05,2.34099]
[1777364222914,69.93,76906.87,0.0,0.98333,1e-05,2.35343]
[1777364227948,69.99,76907.95,0.0,0.98326,1e-05,2.36163]
[1777364232983,70.06,76908.28,0.0,0.98317,1e-05,2.37205]
[1777364238019,70.08,76904.94,0.0,0.98312,1e-05,2.37899]
[1777364243222,70.09,76905.86,0.0,0.98312,1e-05,2.3786]
[1777364249096,70.1,76902.19,0.0,0.98307,1e-05,2.38442]
[1777364254131,70.1,76902.85,0.0,0.98309,1e-05,2.38223]
[1777364259166,70.11,76906.99,0.0,0.98312,1e-05,2.37799]
[1777364264201,70.11,76909.3,0.0,0.98314,1e-05,2.37603]
[1777364269236,70.12,76913.44,0.0,0.98317,1e-05,2.37182]
[1777364274271,70.13,76916.38,0.0,0.9832,1e-05,2.36914]
[1777364279306,70.13,76920.88,0.0,0.98324,1e-05,2.36456]
[1777364282327,70.17,76931.33,0.0,0.98329,1e-05,2.35784]
[1777364286354,70.21,76941.08,0.0,0.98336,1e-05,2.35054]
[1777364291391,70.23,76937.72,0.0,0.9833,1e-05,2.35776]
[1777364294414,70.27,76930.78,0.0,0.98318,1e-05,2.37225]
[1777364299449,70.31,76929.16,0.0,0.9831,1e-05,2.38136]
[1777364304484,70.35,76929.33,0.0,0.98306,1e-05,2.38634]
[1777364309519,70.35,76924.81,0.0,0.983,1e-05,2.39271]
[1777364314554,70.36,76914.48,0.0,0.9829,1e-05,2.40398]
[1777364319589,70.36,76910.91,0.0,0.98286,1e-05,2.40903]
[1777364324624,70.37,76910.93,0.0,0.98286,1e-05,2.40959]
[1777364329659,70.37,76911.11,0.0,0.98285,1e-05,2.40996]
[1777364334693,70.37,76911.08,0.0,0.98285,1e-05,2.41059]
[1777364339729,70.38,76910.54,0.0,0.98284,1e-05,2.41183]
[1777364343757,70.38,76901.8,0.0,0.98274,1e-05,2.42319]
[1777364348794,70.38,76899.4,0.0,0.98271,1e-05,2.42664]
[1777364353829,70.39,76898.86,0.0,0.9827,1e-05,2.42775]
[1777364358865,70.39,76898.96,0.0,0.9827,1e-05,2.42804]
[1777364363900,70.39,76896.97,0.0,0.98267,1e-05,2.43095]
[1777364368936,70.4,76896.55,0.0,0.98267,1e-05,2.43187]
[1777364373972,70.4,76896.9,0.0,0.98268,1e-05,2.42953]
[1777364379010,70.4,76886.13,0.0,0.98256,1e-05,2.44344]
[1777364384045,70.4,76879.45,0.0,0.98249,1e-05,2.45211]
[1777364389080,70.4,76885.41,0.0,0.98255,1e-05,2.44482]
[1777364394115,70.41,76884.1,0.0,0.98254,1e-05,2.4467]
[1777364399150,70.41,76882.61,0.0,0.98252,1e-05,2.4488]
[1777364404186,70.41,76884.27,0.0,0.98253,1e-05,2.44693]
[1777364409221,70.41,76883.7,0.0,0.98253,1e-05,2.44788]
[1777364414256,70.41,76883.08,0.0,0.98252,1e-05,2.44888]
[1777364419291,70.41,76886.45,0.0,0.98255,1e-05,2.44488]
[1777364424326,70.41,76892.37,0.0,0.98261,1e-05,2.43772]
[1777364429361,70.42,76893.45,0.0,0.98262,1e-05,2.43668]
[1777364434396,70.42,76903.97,0.0,0.98275,1e-05,2.42161]
[1777364437416,70.42,76912.21,0.0,0.98283,1e-05,2.41162]
[1777364442452,70.43,76920.91,0.0,0.98292,1e-05,2.40137]
[1777364444111,70.43,76920.91,0.0,0.98292,1e-05,2.40137]
[1777364444280,70.43,76921.29,0.0,0.98292,1e-05,2.40103]
[1777364444466,70.43,76921.25,0.0,0.98292,1e-05,2.40121]
[1777364449501,70.43,76926.64,0.0,0.98297,1e-05,2.39517]
[1777364454536,70.44,76926.71,0.0,0.98297,1e-05,2.39578]
[1777364456550,70.44,76921.72,0.0,0.98291,1e-05,2.40225]
[1777364457557,70.44,76916.05,0.0,0.98285,1e-05,2.40942]
[1777364462592,70.44,76914.42,0.0,0.98283,1e-05,2.41201]
[1777364467627,70.45,76914.81,0.0,0.98283,1e-05,2.41205]
[1777364472661,70.45,76915.74,0.0,0.98284,1e-05,2.41143]
[1777364477698,70.45,76913.24,0.0,0.9828,1e-05,2.41508]
[1777364482732,70.46,76916.09,0.0,0.98283,1e-05,2.41203]
[1777364487767,70.46,76916.25,0.0,0.98283,1e-05,2.41236]
[1777364492802,70.46,76918.91,0.0,0.98287,1e-05,2.40732]
[1777364497839,70.47,76921.05,0.0,0.98288,1e-05,2.40524]
[1777364500860,70.47,76916.99,0.0,0.98284,1e-05,2.41064]
[1777364502875,70.47,76913.23,0.0,0.9828,1e-05,2.41553]
[1777364507910,70.47,76910.19,0.0,0.98276,1e-05,2.41981]
[1777364509924,70.48,76905.56,0.0,0.98271,1e-05,2.42578]
[1777364511938,70.48,76897.83,0.0,0.98263,1e-05,2.43562]
[1777364515107,70.48,76895.47,0.0,0.9826,1e-05,2.43871]
[1777364521002,70.48,76894.64,0.0,0.98259,1e-05,2.44015]
[1777364526037,70.48,76892.77,0.0,0.98256,1e-05,2.44278]
[1777364527583,70.48,76892.7,0.0,0.98256,1e-05,2.44292]
[1777364528051,70.48,76892.82,0.0,0.98256,1e-05,2.44282]
[1777364529058,70.48,76889.59,0.0,0.98253,1e-05,2.44694]
[1777364531072,70.48,76884.53,0.0,0.98247,1e-05,2.45341]
[1777364536107,70.48,76886.38,0.0,0.98249,1e-05,2.45123]
[1777364541141,70.49,76890.17,0.0,0.98253,1e-05,2.44665]
[1777364543156,70.49,76898.09,0.0,0.98262,1e-05,2.43678]
[1777364546177,70.49,76899.65,0.0,0.98263,1e-05,2.435]
[1777364551212,70.49,76899.29,0.0,0.98264,1e-05,2.4335]
[1777364556247,70.49,76897.15,0.0,0.98261,1e-05,2.4365]
[1777364561282,70.49,76896.66,0.0,0.98261,1e-05,2.43748]
[1777364563144,70.5,76898.55,0.0,0.98263,1e-05,2.43517]
[1777364563296,70.5,76898.18,0.0,0.98262,1e-05,2.43569]
[1777364568331,70.5,76900.88,0.0,0.98265,1e-05,2.43262]
[1777364571352,70.5,76897.09,0.0,0.98261,1e-05,2.43758]
[1777364573365,70.5,76893.95,0.0,0.98257,1e-05,2.44163]
[1777364576386,70.5,76889.84,0.0,0.98252,1e-05,2.44696]
[1777364579408,70.5,76886.26,0.0,0.98248,1e-05,2.4516]
[1777364580416,70.5,76882.61,0.0,0.98245,1e-05,2.45624]
[1777364585452,70.5,76882.81,0.0,0.98245,1e-05,2.45613]
[1777364590487,70.5,76885.79,0.0,0.98248,1e-05,2.45252]
[1777364596529,70.51,76886.24,0.0,0.98248,1e-05,2.45217]
[1777364601563,70.51,76886.59,0.0,0.98248,1e-05,2.45191]
[1777364606599,70.51,76886.13,0.0,0.98248,1e-05,2.45267]
[1777364611634,70.51,76884.56,0.0,0.98247,1e-05,2.45253]
[1777364616669,70.51,76880.8,0.0,0.98243,1e-05,2.45745]
[1777364621704,70.51,76879.17,0.0,0.98241,1e-05,2.45962]
[1777364626739,70.51,76880.67,0.0,0.98243,1e-05,2.45784]
[1777364631774,70.51,76880.76,0.0,0.98243,1e-05,2.45784]
[1777364636809,70.51,76880.4,0.0,0.98242,1e-05,2.45841]
[1777364641844,70.51,76879.97,0.0,0.98242,1e-05,2.45907]
[1777364648892,70.51,76880.17,0.0,0.98242,1e-05,2.45897]
[1777364651914,70.51,76876.92,0.0,0.98238,1e-05,2.46314]
[1777364657955,70.52,76876.38,0.0,0.98238,1e-05,2.4639]
[1777364662991,70.52,76874.41,0.0,0.98235,1e-05,2.46645]
[1777364668026,70.52,76874.33,0.0,0.98235,1e-05,2.46659]
[1777364673061,70.52,76872.63,0.0,0.98235,1e-05,2.46648]
[1777364678101,70.52,76874.85,0.0,0.98237,1e-05,2.46371]
[1777364683135,70.52,76874.42,0.0,0.98237,1e-05,2.46431]
[1777364686157,70.52,76869.82,0.0,0.98232,1e-05,2.47017]
[1777364688171,70.52,76864.71,0.0,0.98226,1e-05,2.47666]
[1777364690185,70.52,76861.54,0.0,0.98223,1e-05,2.48066]
[1777364695220,70.52,76859.62,0.0,0.98221,1e-05,2.48301]
[1777364696000,70.52,76859.62,0.0,0.98221,1e-05,2.48301]
[1777364701265,70.52,76857.52,0.0,0.98219,1e-05,2.48554]
[1777364706300,70.51,76859.16,0.0,0.9822,1e-05,2.48332]
[1777364711335,70.51,76858.91,0.0,0.9822,1e-05,2.48353]
[1777364716370,70.51,76858.49,0.0,0.9822,1e-05,2.48396]
[1777364721405,70.51,76858.48,0.0,0.9822,1e-05,2.48387]
[1777364725433,70.51,76852.08,0.0,0.98213,1e-05,2.49192]
[1777364727447,70.51,76849.85,0.0,0.98211,1e-05,2.49469]
[1777364731475,70.51,76847.91,0.0,0.9821,1e-05,2.49468]
[1777364736191,70.51,76847.73,0.0,0.9821,1e-05,2.49479]
[1777364736293,70.51,76846.81,0.0,0.98209,1e-05,2.49592]
[1777364741547,70.51,76847.01,0.0,0.9821,1e-05,2.49541]
[1777364746582,70.51,76847.16,0.0,0.9821,1e-05,2.49501]
[1777364751616,70.5,76848.57,0.0,0.98212,1e-05,2.49303]
[1777364754638,70.5,76852.2,0.0,0.98216,1e-05,2.48828]
[1777364756652,70.5,76855.4,0.0,0.98219,1e-05,2.48415]
[1777364761687,70.5,76855.82,0.0,0.9822,1e-05,2.48352]
[1777364763477,70.5,76855.82,0.0,0.9822,1e-05,2.48352]
[1777364763701,70.5,76856.44,0.0,0.98221,1e-05,2.4827]
[1777364768736,70.5,76856.17,0.0,0.9822,1e-05,2.48296]
[1777364773770,70.5,76856.41,0.0,0.98221,1e-05,2.48255]
[1777364778805,70.5,76856.21,0.0,0.9822,1e-05,2.48271]
[1777364783840,70.5,76856.23,0.0,0.98221,1e-05,2.48259]
[1777364789883,70.5,76855.79,0.0,0.9822,1e-05,2.48302]
[1777364794917,70.5,76855.59,0.0,0.98222,1e-05,2.48086]
[1777364799953,70.5,76855.35,0.0,0.98221,1e-05,2.48108]
[1777364804988,70.5,76855.7,0.0,0.98222,1e-05,2.48054]
[1777364810023,70.5,76855.21,0.0,0.98221,1e-05,2.48107]
[1777364813044,70.5,76859.2,0.0,0.98226,1e-05,2.47594]
[1777364814051,70.5,76870.85,0.0,0.98239,1e-05,2.46115]
[1777364815058,70.5,76872.95,0.0,0.98241,1e-05,2.45851]
[1777364820093,70.5,76872.75,0.0,0.98241,1e-05,2.45887]
[1777364823148,70.5,76873.27,0.0,0.98241,1e-05,2.45826]
[1777364829156,70.5,76873.44,0.0,0.98241,1e-05,2.45821]
[1777364834191,70.5,76874.01,0.0,0.98242,1e-05,2.45762]
[1777364838219,70.5,76879.45,0.0,0.98247,1e-05,2.45086]
[1777364839225,70.5,76883.73,0.0,0.98252,1e-05,2.4455]
[1777364841240,70.5,76887.67,0.0,0.98256,1e-05,2.44065]
[1777364842247,70.5,76894.72,0.0,0.98264,1e-05,2.43185]
[1777364843254,70.5,76903.17,0.0,0.98273,1e-05,2.42135]
[1777364844261,70.5,76910.46,0.0,0.98281,1e-05,2.41234]
[1777364846277,70.5,76914.34,0.0,0.98284,1e-05,2.40773]
[1777364850699,70.51,76916.22,0.0,0.98286,1e-05,2.40586]
[1777364851312,70.51,76916.76,0.0,0.98288,1e-05,2.40304]
[1777364853325,70.51,76922.96,0.0,0.98294,1e-05,2.39559]
[1777364854333,70.51,76926.7,0.0,0.98298,1e-05,2.39109]
[1777364859368,70.52,76927.8,0.0,0.98299,1e-05,2.39044]
[1777364860938,70.52,76927.72,0.0,0.98299,1e-05,2.39068]
[1777364866417,70.52,76927.35,0.0,0.98298,1e-05,2.39197]
[1777364871453,70.53,76924.3,0.0,0.98294,1e-05,2.39643]
[1777364872459,70.53,76920.7,0.0,0.9829,1e-05,2.40103]
[1777364875481,70.53,76919.79,0.0,0.98289,1e-05,2.40251]
[1777364880517,70.53,76921.37,0.0,0.9829,1e-05,2.40113]
[1777364885553,70.54,76923.06,0.0,0.98291,1e-05,2.39961]
[1777364890588,70.54,76925.52,0.0,0.98293,1e-05,2.39715]
[1777364895623,70.55,76925.39,0.0,0.98292,1e-05,2.39803]
[1777364900658,70.55,76925.68,0.0,0.98292,1e-05,2.39827]
[1777364905693,70.55,76928.24,0.0,0.98294,1e-05,2.39568]
[1777364910730,70.56,76931.0,0.0,0.98297,1e-05,2.39288]
[1777364916771,70.56,76932.53,0.0,0.98299,1e-05,2.38951]
[1777364920799,70.57,76939.85,0.0,0.98307,1e-05,2.38101]
[1777364921806,70.57,76944.72,0.0,0.98312,1e-05,2.37516]
[1777364926841,70.57,76946.7,0.0,0.98313,1e-05,2.37352]
[1777364929862,70.58,76953.28,0.0,0.9832,1e-05,2.36594]
[1777364930869,70.58,76956.92,0.0,0.98323,1e-05,2.36166]
[1777364935904,70.58,76956.9,0.0,0.98322,1e-05,2.3626]
[1777364938091,70.59,76956.94,0.0,0.98322,1e-05,2.36274]
[1777364938259,70.59,76956.94,0.0,0.98322,1e-05,2.36274]
[1777364938360,70.6,76956.54,0.0,0.9832,1e-05,2.36505]
[1777364941946,70.64,76952.93,0.0,0.98311,1e-05,2.37638]
[1777364944967,70.67,76956.39,0.0,0.98312,1e-05,2.37548]
[1777364949263,70.68,76957.55,0.0,0.98311,1e-05,2.37595]
[1777364955037,70.75,76954.53,0.0,0.983,1e-05,2.38978]
[1777364960072,70.79,76954.76,0.0,0.98295,1e-05,2.39573]
[1777364962087,70.8,76951.19,0.0,0.9829,1e-05,2.40146]
[1777364963094,70.8,76947.54,0.0,0.98286,1e-05,2.40609]
[1777364965108,70.8,76950.88,0.0,0.98289,1e-05,2.40216]
[1777364967122,70.82,76955.17,0.0,0.98292,1e-05,2.39904]
[1777364972156,70.82,76956.37,0.0,0.98294,1e-05,2.39587]
[1777364976184,70.82,76959.94,0.0,0.98298,1e-05,2.39194]
[1777364979205,70.83,76963.14,0.0,0.98301,1e-05,2.38839]
[1777364984241,70.83,76958.81,0.0,0.98296,1e-05,2.39437]
[1777364986277,70.83,76956.1,0.0,0.98293,1e-05,2.39783]
[1777364991290,70.84,76958.93,0.0,0.98295,1e-05,2.39502]
[1777364996325,70.84,76960.52,0.0,0.98296,1e-05,2.39366]
[1777364998339,70.84,76964.08,0.0,0.983,1e-05,2.38951]
[1777365000361,70.84,76969.26,0.0,0.98305,1e-05,2.3834]
[1777365001368,70.84,76975.77,0.0,0.98312,1e-05,2.37555]
[1777365003381,70.85,76969.52,0.0,0.98305,1e-05,2.38351]
[1777365005395,70.85,76969.27,0.0,0.98305,1e-05,2.38408]
[1777365009424,70.85,76976.1,0.0,0.98311,1e-05,2.37624]
[1777365010431,70.85,76979.59,0.0,0.98315,1e-05,2.37212]
[1777365015465,70.86,76978.66,0.0,0.98313,1e-05,2.37401]
[1777365017480,70.86,76974.79,0.0,0.98309,1e-05,2.37905]
[1777365019494,70.86,76978.63,0.0,0.98313,1e-05,2.37463]
[1777365024529,70.87,76976.86,0.0,0.9831,1e-05,2.37751]
[1777365027550,70.87,76973.12,0.0,0.98306,1e-05,2.3825]
[1777365032585,70.87,76974.03,0.0,0.98308,1e-05,2.37978]
[1777365033592,70.87,76977.18,0.0,0.98311,1e-05,2.37605]
[1777365038627,70.88,76977.6,0.0,0.98311,1e-05,2.37623]
[1777365041650,70.88,76981.98,0.0,0.98315,1e-05,2.37129]
[1777365046684,70.89,76979.51,0.0,0.98312,1e-05,2.37504]
[1777365051720,70.89,76980.67,0.0,0.98313,1e-05,2.37431]
[1777365055748,70.9,76984.18,0.0,0.98316,1e-05,2.37059]
[1777365058769,70.9,76991.18,0.0,0.98323,1e-05,2.36248]
[1777365060782,70.9,76991.78,0.0,0.98323,1e-05,2.36223]
[1777365062797,70.9,76987.75,0.0,0.98319,1e-05,2.3673]
[1777365066736,70.91,76988.1,0.0,0.98319,1e-05,2.36735]
[1777365066739,70.91,76988.1,0.0,0.98319,1e-05,2.36735]
[1777365066825,70.91,76986.11,0.0,0.98316,1e-05,2.37009]
[1777365071859,70.91,76989.12,0.0,0.98319,1e-05,2.36719]
[1777365076895,70.92,76989.36,0.0,0.98318,1e-05,2.3677]
[1777365081930,70.92,76988.97,0.0,0.98317,1e-05,2.36896]
[1777365086964,70.93,76991.16,0.0,0.98319,1e-05,2.36709]
[1777365092000,70.94,76992.21,0.0,0.98321,1e-05,2.36438]
[1777365094014,70.94,76988.9,0.0,0.98317,1e-05,2.36875]
[1777365098041,70.94,76985.63,0.0,0.98313,1e-05,2.37337]
[1777365101062,70.95,76991.99,0.0,0.98319,1e-05,2.36607]
[1777365105091,70.95,76987.63,0.0,0.98314,1e-05,2.37203]
[1777365110126,70.95,76976.4,0.0,0.98302,1e-05,2.38654]
[1777365111134,70.96,76970.05,0.0,0.98295,1e-05,2.39447]
[1777365113149,70.96,76965.82,0.0,0.98291,1e-05,2.39991]
[1777365118183,70.96,76960.73,0.0,0.98285,1e-05,2.40671]
[1777365119190,70.96,76957.4,0.0,0.98281,1e-05,2.41092]
[1777365121206,70.96,76946.04,0.0,0.98269,1e-05,2.42518]
[1777365122213,70.96,76940.67,0.0,0.98263,1e-05,2.43193]
[1777365127247,70.96,76940.52,0.0,0.98263,1e-05,2.43235]
[1777365132283,70.97,76940.89,0.0,0.98263,1e-05,2.43211]
[1777365133290,70.97,76937.42,0.0,0.98259,1e-05,2.43649]
[1777365134297,70.97,76933.18,0.0,0.98255,1e-05,2.44182]
[1777365135303,70.97,76924.08,0.0,0.98245,1e-05,2.45325]
[1777365136311,70.97,76919.26,0.0,0.9824,1e-05,2.45931]
[1777365141839,70.97,76919.53,0.0,0.9824,1e-05,2.45896]
[1777365141949,70.97,76919.42,0.0,0.9824,1e-05,2.4591]
[1777365142352,70.97,76918.98,0.0,0.98239,1e-05,2.45965]
[1777365147388,70.97,76915.2,0.0,0.98235,1e-05,2.46423]
[1777365152423,70.96,76913.26,0.0,0.98235,1e-05,2.4643]
[1777365157458,70.96,76912.52,0.0,0.98234,1e-05,2.46518]
[1777365159472,70.96,76908.07,0.0,0.98229,1e-05,2.47076]
[1777365161486,70.96,76904.39,0.0,0.98225,1e-05,2.47535]
[1777365164508,70.96,76901.15,0.0,0.98222,1e-05,2.47934]
[1777365165194,70.96,76901.15,0.0,0.98222,1e-05,2.47934]
[1777365167530,70.96,76904.29,0.0,0.98226,1e-05,2.47525]
[1777365168536,70.96,76909.32,0.0,0.98231,1e-05,2.46886]
[1777365170551,70.96,76906.2,0.0,0.98228,1e-05,2.47276]
[1777365171558,70.96,76899.58,0.0,0.98221,1e-05,2.48081]
[1777365173572,70.96,76895.93,0.0,0.98217,1e-05,2.48533]
[1777365178608,70.96,76894.48,0.0,0.98215,1e-05,2.48691]
[1777365180622,70.96,76888.89,0.0,0.98209,1e-05,2.49389]
[1777365183974,70.96,76887.04,0.0,0.98208,1e-05,2.49603]
[1777365184650,70.95,76886.11,0.0,0.98207,1e-05,2.49715]
[1777365189686,70.95,76882.98,0.0,0.98203,1e-05,2.50076]
[1777365193714,70.95,76877.76,0.0,0.98198,1e-05,2.50709]
[1777365198749,70.95,76879.76,0.0,0.98201,1e-05,2.50412]
[1777365203784,70.94,76880.49,0.0,0.98202,1e-05,2.5028]
[1777365208819,70.94,76879.88,0.0,0.98201,1e-05,2.50322]
[1777365212847,70.94,76878.0,0.0,0.98201,1e-05,2.50302]
[1777365217882,70.94,76877.18,0.0,0.982,1e-05,2.50373]
[1777365222916,70.94,76876.76,0.0,0.982,1e-05,2.50393]
[1777365224931,70.94,76872.88,0.0,0.98196,1e-05,2.50875]
[1777365226944,70.93,76869.12,0.0,0.98192,1e-05,2.51341]
[1777365231979,70.93,76869.41,0.0,0.98193,1e-05,2.51254]
[1777365237015,70.93,76871.1,0.0,0.98195,1e-05,2.50997]
[1777365242050,70.93,76872.41,0.0,0.98197,1e-05,2.50789]
[1777365247085,70.92,76875.44,0.0,0.982,1e-05,2.50362]
[1777365251113,70.92,76881.63,0.0,0.98208,1e-05,2.49544]
[1777365252119,70.92,76885.34,0.0,0.98212,1e-05,2.49067]
[1777365253127,70.92,76894.53,0.0,0.98222,1e-05,2.47896]
[1777365254134,70.92,76901.38,0.0,0.98229,1e-05,2.47027]
[1777365256148,70.92,76905.19,0.0,0.98233,1e-05,2.46543]
[1777365257155,70.92,76910.87,0.0,0.9824,1e-05,2.45827]
[1777365258161,70.92,76915.41,0.0,0.98244,1e-05,2.45257]
[1777365261183,70.92,76910.68,0.0,0.98239,1e-05,2.45855]
[1777365263049,70.92,76909.91,0.0,0.98239,1e-05,2.45953]
[1777365263197,70.92,76909.54,0.0,0.98238,1e-05,2.45999]
[1777365267225,70.92,76903.29,0.0,0.98231,1e-05,2.46786]
[1777365268705,70.92,76903.29,0.0,0.98231,1e-05,2.46786]
[1777365274274,70.92,76904.09,0.0,0.98234,1e-05,2.46444]
[1777365278301,70.92,76896.95,0.0,0.98226,1e-05,2.47341]
[1777365281323,70.92,76895.7,0.0,0.98225,1e-05,2.47491]
[1777365285351,70.92,76899.23,0.0,0.98229,1e-05,2.47034]
[1777365286533,70.92,76899.23,0.0,0.98229,1e-05,2.47034]
[1777365286629,70.92,76902.01,0.0,0.98232,1e-05,2.46681]
[1777365288372,70.92,76905.86,0.0,0.98236,1e-05,2.46193]
[1777365290456,70.92,76905.35,0.0,0.98235,1e-05,2.46257]
[1777365290491,70.92,76910.48,0.0,0.98241,1e-05,2.45611]
[1777365293408,70.92,76921.3,0.0,0.98253,1e-05,2.44256]
[1777365294415,70.92,76926.26,0.0,0.98258,1e-05,2.43639]
[1777365295422,70.92,76922.11,0.0,0.98253,1e-05,2.44162]
[1777365300457,70.92,76917.91,0.0,0.98249,1e-05,2.44704]
[1777365302472,70.92,76911.97,0.0,0.98242,1e-05,2.45454]
[1777365304489,70.92,76908.65,0.0,0.98239,1e-05,2.45873]
[1777365309524,70.92,76899.54,0.0,0.98229,1e-05,2.47019]
[1777365311538,70.92,76895.78,0.0,0.98225,1e-05,2.4749]
[1777365312219,70.92,76895.78,0.0,0.98225,1e-05,2.4749]
[1777365317580,70.92,76893.23,0.0,0.98222,1e-05,2.47796]
[1777365319594,70.92,76897.49,0.0,0.98227,1e-05,2.47251]
[1777365320833,70.92,76897.49,0.0,0.98227,1e-05,2.47251]
[1777365320875,70.92,76897.74,0.0,0.98227,1e-05,2.47217]
[1777365326645,70.92,76898.12,0.0,0.98228,1e-05,2.47156]
[1777365331680,70.92,76897.01,0.0,0.98228,1e-05,2.47055]
[1777365334701,70.92,76900.22,0.0,0.98232,1e-05,2.46644]
[1777365336715,70.92,76896.88,0.0,0.98228,1e-05,2.47064]
[1777365341750,70.92,76894.59,0.0,0.98226,1e-05,2.47346]
[1777365344771,70.91,76888.46,0.0,0.98219,1e-05,2.48116]
[1777365345778,70.91,76884.15,0.0,0.98214,1e-05,2.48659]
[1777365347792,70.91,76887.94,0.0,0.98219,1e-05,2.4817]
[1777365352827,70.91,76889.38,0.0,0.9822,1e-05,2.47971]
[1777365356855,70.91,76885.58,0.0,0.98216,1e-05,2.48442]
[1777365360883,70.91,76889.14,0.0,0.9822,1e-05,2.47976]
[1777365361896,70.91,76894.0,0.0,0.98226,1e-05,2.47359]
[1777365365921,70.91,76889.34,0.0,0.9822,1e-05,2.47944]
[1777365369949,70.91,76881.29,0.0,0.98212,1e-05,2.48955]
[1777365371963,70.91,76876.92,0.0,0.98207,1e-05,2.49503]
[1777365373977,70.91,76872.71,0.0,0.98202,1e-05,2.5003]
[1777365376998,70.91,76878.57,0.0,0.98209,1e-05,2.49267]
[1777365382033,70.91,76877.65,0.0,0.98208,1e-05,2.49363]
[1777365387068,70.91,76877.79,0.0,0.98209,1e-05,2.49326]
[1777365392103,70.9,76877.46,0.0,0.9821,1e-05,2.49117]
[1777365396134,70.9,76884.64,0.0,0.98218,1e-05,2.48192]
[1777365398148,70.9,76885.72,0.0,0.98219,1e-05,2.4805]
[1777365403184,70.9,76885.82,0.0,0.98219,1e-05,2.48031]
[1777365408219,70.9,76886.07,0.0,0.9822,1e-05,2.47993]
[1777365413253,70.9,76886.81,0.0,0.9822,1e-05,2.47893]
[1777365415268,70.9,76882.65,0.0,0.98216,1e-05,2.48418]
[1777365416275,70.9,76878.88,0.0,0.98212,1e-05,2.48895]
[1777365418289,70.9,76883.24,0.0,0.98217,1e-05,2.48336]
[1777365423323,70.9,76884.08,0.0,0.98218,1e-05,2.48163]
[1777365428358,70.9,76884.18,0.0,0.98218,1e-05,2.48143]
[1777365433394,70.9,76884.55,0.0,0.98219,1e-05,2.48088]
[1777365438429,70.89,76884.96,0.0,0.98219,1e-05,2.48028]
[1777365443463,70.89,76885.03,0.0,0.98219,1e-05,2.48012]
[1777365448499,70.89,76889.92,0.0,0.98225,1e-05,2.47386]
[1777365450512,70.89,76893.31,0.0,0.98229,1e-05,2.46957]
[1777365455548,70.89,76895.53,0.0,0.98232,1e-05,2.4645]
[1777365460583,70.89,76895.27,0.0,0.98232,1e-05,2.46487]
[1777365463604,70.89,76900.4,0.0,0.98238,1e-05,2.45843]
[1777365468639,70.9,76900.01,0.0,0.98237,1e-05,2.45901]
[1777365473676,70.9,76904.62,0.0,0.98242,1e-05,2.45331]
[1777365478710,70.9,76904.29,0.0,0.98242,1e-05,2.45386]
[1777365483747,70.9,76904.37,0.0,0.98242,1e-05,2.45386]
[1777365488782,70.9,76904.37,0.0,0.98242,1e-05,2.45396]
[1777365494211,70.9,76906.37,0.0,0.98244,1e-05,2.45152]
[1777365494824,70.9,76907.29,0.0,0.98245,1e-05,2.45041]
[1777365500866,70.9,76907.12,0.0,0.98244,1e-05,2.45076]
[1777365505900,70.9,76908.3,0.0,0.98246,1e-05,2.44938]
[1777365511943,70.9,76908.2,0.0,0.98247,1e-05,2.44735]
[1777365516979,70.9,76910.17,0.0,0.98249,1e-05,2.44501]
[1777365521007,70.9,76905.05,0.0,0.98243,1e-05,2.45156]
[1777365526042,70.9,76899.02,0.0,0.98237,1e-05,2.45922]
[1777365527049,70.9,76893.08,0.0,0.9823,1e-05,2.46672]
[1777365532083,70.9,76893.63,0.0,0.98231,1e-05,2.46598]
[1777365535242,70.9,76893.35,0.0,0.98231,1e-05,2.46633]
[1777365536112,70.9,76890.49,0.0,0.98227,1e-05,2.46993]
[1777365541146,70.9,76889.55,0.0,0.98226,1e-05,2.47106]
[1777365543161,70.9,76881.73,0.0,0.98218,1e-05,2.48094]
[1777365548608,70.9,76881.65,0.0,0.98218,1e-05,2.48095]
[1777365555245,70.9,76881.98,0.0,0.98218,1e-05,2.48034]
[1777365557260,70.9,76885.35,0.0,0.98222,1e-05,2.47603]
[1777365562295,70.9,76885.82,0.0,0.98223,1e-05,2.47537]
[1777365567330,70.9,76883.83,0.0,0.98221,1e-05,2.47782]
[1777365573371,70.9,76884.4,0.0,0.98223,1e-05,2.47471]
[1777365578407,70.9,76883.87,0.0,0.98222,1e-05,2.47534]
[1777365583442,70.9,76883.38,0.0,0.98222,1e-05,2.47592]
[1777365588477,70.9,76882.13,0.0,0.9822,1e-05,2.47745]
[1777365593511,70.9,76881.6,0.0,0.9822,1e-05,2.47808]
[1777365598547,70.9,76881.51,0.0,0.9822,1e-05,2.47814]
[1777365603585,70.9,76881.93,0.0,0.9822,1e-05,2.47756]
[1777365608620,70.9,76882.21,0.0,0.98221,1e-05,2.47716]
[1777365613655,70.9,76881.89,0.0,0.9822,1e-05,2.47752]
[1777365619696,70.9,76881.57,0.0,0.9822,1e-05,2.47788]
[1777365624732,70.9,76881.63,0.0,0.9822,1e-05,2.47776]
[1777365626746,70.9,76877.01,0.0,0.98215,1e-05,2.4836]
[1777365631781,70.9,76874.31,0.0,0.98214,1e-05,2.4846]
[1777365636816,70.89,76870.46,0.0,0.9821,1e-05,2.48935]
[1777365642858,70.89,76869.92,0.0,0.98209,1e-05,2.48982]
[1777365647893,70.89,76871.36,0.0,0.98211,1e-05,2.4878]
[1777365652928,70.89,76870.4,0.0,0.9821,1e-05,2.48884]
[1777365655949,70.89,76864.23,0.0,0.98204,1e-05,2.49658]
[1777365658969,70.89,76860.36,0.0,0.98199,1e-05,2.50136]
[1777365664007,70.89,76857.38,0.0,0.98196,1e-05,2.50487]
[1777365666020,70.89,76851.42,0.0,0.9819,1e-05,2.51237]
[1777365667027,70.89,76845.07,0.0,0.98183,1e-05,2.52044]
[1777365672063,70.88,76840.7,0.0,0.98178,1e-05,2.5256]
[1777365677098,70.88,76840.31,0.0,0.98178,1e-05,2.5256]
[1777365682133,70.88,76836.94,0.0,0.98175,1e-05,2.52945]
[1777365683141,70.87,76841.26,0.0,0.9818,1e-05,2.52378]
[1777365685242,70.87,76841.58,0.0,0.9818,1e-05,2.52327]
[1777365685330,70.87,76841.59,0.0,0.9818,1e-05,2.52317]
[1777365691197,70.87,76840.19,0.0,0.98181,1e-05,2.52208]
[1777365696232,70.87,76840.49,0.0,0.98182,1e-05,2.52124]
[1777365701267,70.86,76838.88,0.0,0.9818,1e-05,2.52286]
[1777365703280,70.86,76834.5,0.0,0.98176,1e-05,2.5283]
[1777365704288,70.86,76830.89,0.0,0.98172,1e-05,2.53285]
[1777365709323,70.86,76828.83,0.0,0.9817,1e-05,2.53492]
[1777365714359,70.85,76829.42,0.0,0.98171,1e-05,2.53357]
[1777365718386,70.85,76834.06,0.0,0.98176,1e-05,2.52712]
[1777365723421,70.85,76834.67,0.0,0.98178,1e-05,2.52581]
[1777365725435,70.85,76827.66,0.0,0.9817,1e-05,2.53465]
[1777365730470,70.84,76827.81,0.0,0.98171,1e-05,2.53387]
[1777365735505,70.84,76830.54,0.0,0.98174,1e-05,2.52967]
[1777365737519,70.84,76834.02,0.0,0.98178,1e-05,2.52498]
[1777365742554,70.83,76834.09,0.0,0.98179,1e-05,2.52441]
[1777365745575,70.83,76830.23,0.0,0.98175,1e-05,2.52908]
[1777365748596,70.83,76825.87,0.0,0.9817,1e-05,2.53439]
[1777365752624,70.83,76824.24,0.0,0.9817,1e-05,2.53369]
[1777365757659,70.82,76822.42,0.0,0.98169,1e-05,2.53547]
[1777365762694,70.82,76825.55,0.0,0.98173,1e-05,2.53088]
[1777365767730,70.82,76824.35,0.0,0.98172,1e-05,2.53191]
[1777365773772,70.81,76819.57,0.0,0.98167,1e-05,2.53746]
[1777365774779,70.81,76816.14,0.0,0.98163,1e-05,2.54178]
[1777365779814,70.81,76817.1,0.0,0.98165,1e-05,2.53993]
[1777365784848,70.8,76817.23,0.0,0.98165,1e-05,2.53916]
[1777365789888,70.8,76817.13,0.0,0.98166,1e-05,2.53868]
[1777365794923,70.8,76817.72,0.0,0.98167,1e-05,2.53732]
[1777365799958,70.79,76817.9,0.0,0.98168,1e-05,2.5365]
[1777365804993,70.79,76817.74,0.0,0.98168,1e-05,2.53612]
[1777365810028,70.78,76818.03,0.0,0.98169,1e-05,2.53515]
[1777365815063,70.78,76820.61,0.0,0.98174,1e-05,2.5289]
[1777365820098,70.78,76820.26,0.0,0.98174,1e-05,2.52881]
[1777365825133,70.77,76820.05,0.0,0.98174,1e-05,2.52855]
[1777365830168,70.77,76821.9,0.0,0.98177,1e-05,2.52562]
[1777365835204,70.77,76821.66,0.0,0.98177,1e-05,2.52541]
[1777365840240,70.76,76821.66,0.0,0.98177,1e-05,2.52489]
[1777365845276,70.76,76821.62,0.0,0.98178,1e-05,2.52442]
[1777365850312,70.76,76817.71,0.0,0.98174,1e-05,2.52893]
[1777365855347,70.75,76817.29,0.0,0.98174,1e-05,2.52891]
[1777365860389,70.75,76817.27,0.0,0.98174,1e-05,2.52839]
[1777365865426,70.74,76816.46,0.0,0.98174,1e-05,2.52889]
[1777365870461,70.74,76818.15,0.0,0.98176,1e-05,2.52617]
[1777365875496,70.74,76817.64,0.0,0.98178,1e-05,2.52398]
[1777365880531,70.73,76818.5,0.0,0.98179,1e-05,2.52239]
[1777365885567,70.73,76818.39,0.0,0.98179,1e-05,2.52205]
[1777365890602,70.73,76816.71,0.0,0.98178,1e-05,2.52374]
[1777365895637,70.73,76814.94,0.0,0.98176,1e-05,2.52553]
[1777365900672,70.72,76812.5,0.0,0.98174,1e-05,2.52818]
[1777365905707,70.72,76809.49,0.0,0.98171,1e-05,2.53143]
[1777365909735,70.71,76805.78,0.0,0.98167,1e-05,2.53578]
[1777365914770,70.71,76801.64,0.0,0.98163,1e-05,2.54054]
[1777365915777,70.71,76795.75,0.0,0.98157,1e-05,2.54806]
[1777365916783,70.71,76791.91,0.0,0.98152,1e-05,2.55291]
[1777365919805,70.71,76788.73,0.0,0.98149,1e-05,2.5566]
[1777365920812,70.7,76784.89,0.0,0.98145,1e-05,2.56145]
[1777365925361,70.7,76782.11,0.0,0.98142,1e-05,2.56458]
[1777365925451,70.7,76781.58,0.0,0.98142,1e-05,2.5651]
[1777365930884,70.68,76779.1,0.0,0.98141,1e-05,2.56556]
[1777365935918,70.66,76780.3,0.0,0.98147,1e-05,2.5579]
[1777365940953,70.63,76783.14,0.0,0.98154,1e-05,2.55054]
[1777365942967,70.62,76787.68,0.0,0.9816,1e-05,2.54319]
[1777365943974,70.62,76791.27,0.0,0.98165,1e-05,2.53782]
[1777365948004,70.6,76794.64,0.0,0.98171,1e-05,2.53068]
[1777365953037,70.58,76793.19,0.0,0.98172,1e-05,2.52912]
[1777365954161,70.58,76793.19,0.0,0.98172,1e-05,2.52912]
[1777365960085,70.55,76791.86,0.0,0.98175,1e-05,2.52607]
[1777365966128,70.52,76791.67,0.0,0.98178,1e-05,2.52228]
[1777365969149,70.51,76796.26,0.0,0.98185,1e-05,2.51436]
[1777365974185,70.49,76795.74,0.0,0.98187,1e-05,2.51179]
[1777365979219,70.47,76796.57,0.0,0.98191,1e-05,2.5075]
[1777365984255,70.45,76799.71,0.0,0.98197,1e-05,2.50029]
[1777365989290,70.43,76799.71,0.0,0.98199,1e-05,2.49718]
[1777365990297,70.42,76806.69,0.0,0.98208,1e-05,2.4876]
[1777365992311,70.41,76811.27,0.0,0.98215,1e-05,2.47823]
[1777365997347,70.39,76808.77,0.0,0.98215,1e-05,2.47852]
[1777366002382,70.37,76806.29,0.0,0.98215,1e-05,2.47878]
[1777366004172,70.37,76803.79,0.0,0.98212,1e-05,2.4814]
[1777366004396,70.37,76800.46,0.0,0.98209,1e-05,2.48508]
[1777366010438,70.34,76797.37,0.0,0.98209,1e-05,2.48548]
[1777366016483,70.32,76796.02,0.0,0.9821,1e-05,2.48365]
[1777366021518,70.3,76797.51,0.0,0.98214,1e-05,2.47881]
[1777366026553,70.28,76797.18,0.0,0.98217,1e-05,2.47634]
[1777366031588,70.26,76792.51,0.0,0.98214,1e-05,2.47945]
[1777366032594,70.26,76788.88,0.0,0.9821,1e-05,2.48353]
[1777366037630,70.24,76787.27,0.0,0.98211,1e-05,2.48267]
[1777366042664,70.22,76784.63,0.0,0.9821,1e-05,2.48316]
[1777366044679,70.21,76780.51,0.0,0.98207,1e-05,2.48728]
[1777366050721,70.19,76778.82,0.0,0.98208,1e-05,2.4859]
[1777366055176,70.17,76778.86,0.0,0.98212,1e-05,2.48119]
[1777366060791,70.15,76778.62,0.0,0.98214,1e-05,2.47805]
[1777366065826,70.13,76779.3,0.0,0.98217,1e-05,2.47434]
[1777366070861,70.11,76779.92,0.0,0.9822,1e-05,2.47074]
[1777366075896,70.09,76780.66,0.0,0.98224,1e-05,2.46647]
[1777366080931,70.07,76780.48,0.0,0.98226,1e-05,2.46397]
[1777366085966,70.06,76780.87,0.0,0.98229,1e-05,2.46077]
[1777366091000,70.04,76780.38,0.0,0.98231,1e-05,2.45874]
[1777366096036,70.02,76781.42,0.0,0.98234,1e-05,2.45477]
[1777366101071,70.0,76780.76,0.0,0.98235,1e-05,2.45299]
[1777366106106,69.99,76779.55,0.0,0.98236,1e-05,2.45194]
[1777366111141,69.97,76779.71,0.0,0.9824,1e-05,2.44685]
[1777366116176,69.95,76779.64,0.0,0.98242,1e-05,2.4444]
[1777366121211,69.94,76779.55,0.0,0.98244,1e-05,2.442]
[1777366126246,69.92,76781.18,0.0,0.98248,1e-05,2.43743]
[1777366127253,69.92,76785.53,0.0,0.98253,1e-05,2.43141]
[1777366127976,69.92,76785.53,0.0,0.98253,1e-05,2.43141]
[1777366128260,69.91,76783.95,0.0,0.98252,1e-05,2.43293]
[1777366133296,69.9,76784.62,0.0,0.98255,1e-05,2.42968]
[1777366137324,69.89,76788.63,0.0,0.98261,1e-05,2.4227]
[1777366140345,69.88,76793.69,0.0,0.98267,1e-05,2.41492]
[1777366141352,69.87,76797.84,0.0,0.98272,1e-05,2.40924]
[1777366144373,69.86,76802.54,0.0,0.98279,1e-05,2.40202]
[1777366146386,69.86,76809.84,0.0,0.98287,1e-05,2.39201]
[1777366148015,69.86,76812.45,0.0,0.9829,1e-05,2.38833]
[1777366153436,69.84,76812.86,0.0,0.98293,1e-05,2.38547]
[1777366158471,69.83,76813.3,0.0,0.98295,1e-05,2.38298]
[1777366164512,69.81,76813.49,0.0,0.98297,1e-05,2.38045]
[1777366170554,69.8,76813.56,0.0,0.98299,1e-05,2.37811]
[1777366175590,69.79,76815.2,0.0,0.98304,1e-05,2.37196]
[1777366180625,69.77,76815.75,0.0,0.98306,1e-05,2.36947]
[1777366185661,69.76,76815.72,0.0,0.98307,1e-05,2.36773]
[1777366190696,69.75,76815.82,0.0,0.98309,1e-05,2.36585]
[1777366195731,69.74,76815.07,0.0,0.98309,1e-05,2.36504]
[1777366198752,69.73,76808.73,0.0,0.98304,1e-05,2.3719]
[1777366201857,69.72,76800.97,0.0,0.98296,1e-05,2.38052]
[1777366202817,69.72,76768.57,0.0,0.98261,1e-05,2.42102]
[1777366203824,69.72,76753.89,0.0,0.98246,1e-05,2.43926]
[1777366204831,69.71,76749.96,0.0,0.98242,1e-05,2.4438]
[1777366207852,69.71,76745.64,0.0,0.98238,1e-05,2.44784]
[1777366208860,69.7,76739.41,0.0,0.98232,1e-05,2.45533]
[1777366212888,69.69,76743.89,0.0,0.98238,1e-05,2.44753]
[1777366215909,69.68,76749.01,0.0,0.98245,1e-05,2.43947]
[1777366220193,69.67,76748.64,0.0,0.98246,1e-05,2.438]
[1777366220376,69.67,76748.64,0.0,0.98246,1e-05,2.438]
[1777366220944,69.66,76748.66,0.0,0.98247,1e-05,2.43749]
[1777366225979,69.65,76748.1,0.0,0.98248,1e-05,2.4358]
[1777366227993,69.64,76752.05,0.0,0.98253,1e-05,2.4298]
[1777366230007,69.63,76755.56,0.0,0.98258,1e-05,2.42439]
[1777366235042,69.62,76752.12,0.0,0.98258,1e-05,2.42421]
[1777366235761,69.62,76752.12,0.0,0.98258,1e-05,2.42421]
[1777366241084,69.6,76751.99,0.0,0.9826,1e-05,2.42119]
[1777366246119,69.58,76751.92,0.0,0.98262,1e-05,2.41903]
[1777366248135,69.58,76747.77,0.0,0.98258,1e-05,2.42341]
[1777366253168,69.56,76747.8,0.0,0.9826,1e-05,2.42113]
[1777366258204,69.55,76750.4,0.0,0.98265,1e-05,2.41558]
[1777366263239,69.53,76750.82,0.0,0.98267,1e-05,2.41287]
[1777366266260,69.52,76754.12,0.0,0.98272,1e-05,2.4074]
[1777366271295,69.51,76755.31,0.0,0.98275,1e-05,2.4038]
[1777366276330,69.5,76754.79,0.0,0.98276,1e-05,2.40239]
[1777366282371,69.48,76755.36,0.0,0.98279,1e-05,2.39921]
[1777366287407,69.47,76755.02,0.0,0.9828,1e-05,2.39762]
[1777366292442,69.45,76755.15,0.0,0.98284,1e-05,2.39316]
[1777366297478,69.44,76755.58,0.0,0.98286,1e-05,2.39064]
[1777366302513,69.43,76754.17,0.0,0.98286,1e-05,2.39046]
[1777366307547,69.41,76754.75,0.0,0.98288,1e-05,2.38778]
[1777366313590,69.4,76757.71,0.0,0.98293,1e-05,2.38175]
[1777366318625,69.39,76757.02,0.0,0.98294,1e-05,2.38074]
[1777366326681,69.37,76757.68,0.0,0.98297,1e-05,2.3769]
[1777366330708,69.36,76761.75,0.0,0.98303,1e-05,2.37029]
[1777366335744,69.34,76762.04,0.0,0.98305,1e-05,2.36813]
[1777366340779,69.33,76762.68,0.0,0.98307,1e-05,2.36556]
[1777366344807,69.32,76769.01,0.0,0.98315,1e-05,2.35626]
[1777366346821,69.32,76772.32,0.0,0.98319,1e-05,2.35147]
[1777366348835,69.32,76778.27,0.0,0.98326,1e-05,2.34341]
[1777366353870,69.31,76779.24,0.0,0.9833,1e-05,2.33846]
[1777366358905,69.3,76779.27,0.0,0.98331,1e-05,2.33696]
[1777366363939,69.29,76779.18,0.0,0.98332,1e-05,2.33564]
[1777366373004,69.27,76780.3,0.0,0.98335,1e-05,2.33173]
[1777366374011,69.27,76786.84,0.0,0.98343,1e-05,2.32334]
[1777366375018,69.27,76798.71,0.0,0.98355,1e-05,2.30842]
[1777366376024,69.26,76797.74,0.0,0.98354,1e-05,2.30938]
[1777366377032,69.26,76791.81,0.0,0.98348,1e-05,2.31647]
[1777366382069,69.25,76790.48,0.0,0.98348,1e-05,2.31687]
[1777366387104,69.25,76790.24,0.0,0.98349,1e-05,2.31592]
[1777366391206,69.24,76787.97,0.0,0.98347,1e-05,2.31798]
[1777366391331,69.24,76787.61,0.0,0.98347,1e-05,2.31818]
[1777366392139,69.24,76788.03,0.0,0.98347,1e-05,2.31741]
[1777366398181,69.23,76788.65,0.0,0.98349,1e-05,2.31515]
[1777366399137,69.23,76788.65,0.0,0.98349,1e-05,2.31515]
[1777366404224,69.22,76788.73,0.0,0.98351,1e-05,2.31333]
[1777366409258,69.21,76789.37,0.0,0.98353,1e-05,2.31133]
[1777366415301,69.2,76792.63,0.0,0.98359,1e-05,2.3037]
[1777366421343,69.19,76793.06,0.0,0.9836,1e-05,2.30183]
[1777366426378,69.18,76793.2,0.0,0.98361,1e-05,2.30055]
[1777366431413,69.17,76794.12,0.0,0.98363,1e-05,2.29834]
[1777366436448,69.17,76793.81,0.0,0.98364,1e-05,2.29764]
[1777366441483,69.16,76792.29,0.0,0.98363,1e-05,2.29843]
[1777366446518,69.15,76792.59,0.0,0.98364,1e-05,2.29698]
[1777366451552,69.15,76794.38,0.0,0.98367,1e-05,2.29373]
[1777366456588,69.14,76795.7,0.0,0.98369,1e-05,2.29108]
[1777366461623,69.13,76794.13,0.0,0.98368,1e-05,2.292]
[1777366466657,69.12,76794.73,0.0,0.9837,1e-05,2.29025]
[1777366471693,69.12,76793.98,0.0,0.98371,1e-05,2.28796]
[1777366476728,69.11,76794.58,0.0,0.98373,1e-05,2.28624]
[1777366481762,69.1,76795.59,0.0,0.98375,1e-05,2.28404]
[1777366482770,69.1,76798.77,0.0,0.98378,1e-05,2.27996]
[1777366487805,69.1,76796.95,0.0,0.98377,1e-05,2.28128]
[1777366492840,69.09,76795.57,0.0,0.98376,1e-05,2.28203]
[1777366497874,69.08,76792.89,0.0,0.98374,1e-05,2.28438]
[1777366502910,69.08,76794.12,0.0,0.98376,1e-05,2.28194]
[1777366508952,69.07,76794.29,0.0,0.98378,1e-05,2.28062]
[1777366513987,69.06,76795.18,0.0,0.98379,1e-05,2.27863]
[1777366519022,69.06,76795.31,0.0,0.9838,1e-05,2.27758]
[1777366524057,69.05,76796.58,0.0,0.98382,1e-05,2.27515]
[1777366526071,69.05,76801.11,0.0,0.98387,1e-05,2.26928]
[1777366531106,69.04,76801.24,0.0,0.98389,1e-05,2.26612]
[1777366536141,69.04,76800.94,0.0,0.9839,1e-05,2.2657]
[1777366541176,69.03,76800.9,0.0,0.9839,1e-05,2.26496]
[1777366546210,69.03,76801.17,0.0,0.98391,1e-05,2.26386]
[1777366553260,69.02,76800.17,0.0,0.98391,1e-05,2.264]
[1777366558297,69.02,76801.59,0.0,0.98393,1e-05,2.2615]
[1777366563331,69.01,76801.56,0.0,0.98394,1e-05,2.26078]
[1777366568367,69.01,76800.91,0.0,0.98394,1e-05,2.26082]
[1777366573402,69.0,76802.7,0.0,0.98396,1e-05,2.25774]
[1777366578437,68.99,76802.2,0.0,0.98397,1e-05,2.25762]
[1777366583472,68.99,76803.31,0.0,0.98398,1e-05,2.25555]
[1777366587500,68.99,76807.38,0.0,0.98403,1e-05,2.25003]
[1777366588507,68.99,76813.29,0.0,0.98409,1e-05,2.24274]
[1777366589513,68.98,76817.04,0.0,0.98413,1e-05,2.23808]
[1777366594549,68.98,76819.39,0.0,0.98417,1e-05,2.23253]
[1777366599584,68.98,76817.76,0.0,0.98416,1e-05,2.234]
[1777366604854,68.97,76819.2,0.0,0.98418,1e-05,2.23186]
[1777366610705,68.97,76817.82,0.0,0.98417,1e-05,2.23283]
[1777366615739,68.97,76817.89,0.0,0.98418,1e-05,2.23225]
[1777366620775,68.96,76817.84,0.0,0.98418,1e-05,2.23182]
[1777366625810,68.96,76817.88,0.0,0.98418,1e-05,2.23129]
[1777366630844,68.96,76817.99,0.0,0.98419,1e-05,2.23068]
[1777366635880,68.95,76818.54,0.0,0.9842,1e-05,2.22954]
[1777366640914,68.95,76817.75,0.0,0.98419,1e-05,2.23003]
[1777366645949,68.95,76817.56,0.0,0.9842,1e-05,2.22979]
[1777366650985,68.94,76818.28,0.0,0.98421,1e-05,2.22847]
[1777366656020,68.94,76818.85,0.0,0.98423,1e-05,2.22516]
[1777366661056,68.94,76820.1,0.0,0.98425,1e-05,2.22324]
[1777366666091,68.93,76821.3,0.0,0.98426,1e-05,2.2214]
[1777366672133,68.93,76822.98,0.0,0.98428,1e-05,2.21892]
[1777366674146,68.93,76830.03,0.0,0.98436,1e-05,2.21031]
[1777366676163,68.93,76834.26,0.0,0.9844,1e-05,2.20514]
[1777366677167,68.93,76839.65,0.0,0.98445,1e-05,2.19865]
[1777366682204,68.93,76841.43,0.0,0.98447,1e-05,2.19634]
[1777366687238,68.93,76841.52,0.0,0.98448,1e-05,2.19604]
[1777366692290,68.93,76843.29,0.0,0.9845,1e-05,2.19377]
[1777366700330,68.92,76846.59,0.0,0.98453,1e-05,2.18955]
[1777366703350,68.92,76850.06,0.0,0.98457,1e-05,2.18536]
[1777366706372,68.92,76853.76,0.0,0.9846,1e-05,2.18092]
[1777366711407,68.92,76853.76,0.0,0.98462,1e-05,2.17872]
[1777366712413,68.92,76861.15,0.0,0.98469,1e-05,2.16997]
[1777366714428,68.92,76865.2,0.0,0.98473,1e-05,2.1652]
[1777366717449,68.92,76861.41,0.0,0.98469,1e-05,2.16973]
[1777366722484,68.92,76861.41,0.0,0.98469,1e-05,2.16979]
[1777366726512,68.92,76854.95,0.0,0.98463,1e-05,2.17746]
[1777366727518,68.92,76849.06,0.0,0.98457,1e-05,2.18445]
[1777366729533,68.92,76848.76,0.0,0.98457,1e-05,2.18479]
[1777366734568,68.92,76846.21,0.0,0.98454,1e-05,2.18766]
[1777366739603,68.92,76847.19,0.0,0.98455,1e-05,2.18635]
[1777366744638,68.92,76846.43,0.0,0.98455,1e-05,2.18709]
[1777366747658,68.92,76840.08,0.0,0.98449,1e-05,2.19455]
[1777366749673,68.92,76834.62,0.0,0.98443,1e-05,2.20096]
[1777366754707,68.92,76832.3,0.0,0.98441,1e-05,2.20341]
[1777366759743,68.91,76832.62,0.0,0.98442,1e-05,2.2027]
[1777366763771,68.91,76836.34,0.0,0.98446,1e-05,2.19801]
[1777366766792,68.91,76839.77,0.0,0.98449,1e-05,2.19376]
[1777366771826,68.91,76842.3,0.0,0.98453,1e-05,2.18837]
[1777366776861,68.91,76842.3,0.0,0.98454,1e-05,2.18816]
[1777366781896,68.91,76842.84,0.0,0.98454,1e-05,2.18732]
[1777366783911,68.91,76848.0,0.0,0.98459,1e-05,2.18113]
[1777366788946,68.91,76850.36,0.0,0.98462,1e-05,2.1782]
[1777366793981,68.91,76852.35,0.0,0.98464,1e-05,2.17575]
[1777366799016,68.9,76853.09,0.0,0.98465,1e-05,2.1748]
[1777366801031,68.9,76849.5,0.0,0.98461,1e-05,2.17903]
[1777366806065,68.9,76850.25,0.0,0.98462,1e-05,2.17804]
[1777366809087,68.9,76854.23,0.0,0.98466,1e-05,2.17328]
[1777366814124,68.9,76856.38,0.0,0.98468,1e-05,2.17072]
[1777366819160,68.9,76856.23,0.0,0.98468,1e-05,2.17091]
[1777366820167,68.9,76843.4,0.0,0.98455,1e-05,2.18611]
[1777366821174,68.9,76836.91,0.0,0.98449,1e-05,2.19381]
[1777366826209,68.9,76836.32,0.0,0.98448,1e-05,2.1943]
[1777366831244,68.9,76837.3,0.0,0.98451,1e-05,2.19077]
[1777366836279,68.9,76836.89,0.0,0.98451,1e-05,2.19107]
[1777366838293,68.9,76840.14,0.0,0.98454,1e-05,2.18713]
[1777366841315,68.9,76835.97,0.0,0.9845,1e-05,2.19199]
[1777366845344,68.9,76840.21,0.0,0.98454,1e-05,2.18679]
[1777366850379,68.9,76841.11,0.0,0.98455,1e-05,2.18556]
[1777366855414,68.89,76841.01,0.0,0.98455,1e-05,2.18553]
[1777366860449,68.89,76841.23,0.0,0.98456,1e-05,2.18512]
[1777366865484,68.89,76836.31,0.0,0.98451,1e-05,2.19082]
[1777366870521,68.89,76827.25,0.0,0.98442,1e-05,2.20141]
[1777366871529,68.89,76823.42,0.0,0.98438,1e-05,2.20593]
[1777366877571,68.89,76824.72,0.0,0.9844,1e-05,2.20398]
[1777366882605,68.89,76826.65,0.0,0.98442,1e-05,2.20138]
[1777366887641,68.88,76826.74,0.0,0.98442,1e-05,2.201]
[1777366887898,68.88,76826.74,0.0,0.98442,1e-05,2.201]
[1777366892676,68.88,76824.14,0.0,0.98441,1e-05,2.20168]
[1777366897712,68.88,76823.84,0.0,0.98441,1e-05,2.20172]
[1777366902747,68.88,76825.05,0.0,0.98443,1e-05,2.20003]
[1777366907782,68.88,76827.67,0.0,0.98446,1e-05,2.19667]
[1777366912816,68.88,76825.31,0.0,0.98443,1e-05,2.19927]
[1777366917852,68.87,76825.81,0.0,0.98444,1e-05,2.19845]
[1777366919866,68.87,76821.46,0.0,0.9844,1e-05,2.20356]
[1777366920873,68.87,76817.61,0.0,0.98436,1e-05,2.20811]
[1777366922887,68.87,76814.04,0.0,0.98432,1e-05,2.21227]
[1777366927922,68.87,76808.11,0.0,0.98427,1e-05,2.21904]
[1777366932958,68.87,76805.56,0.0,0.98424,1e-05,2.22171]
[1777366935979,68.86,76800.05,0.0,0.98419,1e-05,2.22809]
[1777366941014,68.86,76798.48,0.0,0.98418,1e-05,2.22952]
[1777366944035,68.86,76801.73,0.0,0.98421,1e-05,2.22532]
[1777366948774,68.86,76801.93,0.0,0.98422,1e-05,2.22482]
[1777366949070,68.86,76802.17,0.0,0.98422,1e-05,2.22437]
[1777366955111,68.85,76802.27,0.0,0.98424,1e-05,2.22161]
[1777366961154,68.85,76801.9,0.0,0.98424,1e-05,2.2216]
[1777366966188,68.85,76800.0,0.0,0.98422,1e-05,2.2235]
[1777366971224,68.84,76797.57,0.0,0.9842,1e-05,2.22601]
[1777366977266,68.84,76798.4,0.0,0.98422,1e-05,2.2245]
[1777366982301,68.84,76798.61,0.0,0.98422,1e-05,2.22383]
[1777366987336,68.84,76798.17,0.0,0.98422,1e-05,2.22394]
[1777366992371,68.83,76797.19,0.0,0.98421,1e-05,2.2247]
[1777366997409,68.83,76796.78,0.0,0.98421,1e-05,2.22477]
[1777367002444,68.83,76797.04,0.0,0.98422,1e-05,2.22403]
[1777367008486,68.82,76797.39,0.0,0.98423,1e-05,2.2231]
[1777367013520,68.82,76795.75,0.0,0.98423,1e-05,2.22249]
[1777367018556,68.82,76792.27,0.0,0.9842,1e-05,2.22626]
[1777367023590,68.81,76794.59,0.0,0.98422,1e-05,2.22303]
[1777367028626,68.81,76795.05,0.0,0.98423,1e-05,2.22206]
[1777367033661,68.81,76795.25,0.0,0.98424,1e-05,2.22143]
[1777367038696,68.81,76803.9,0.0,0.98433,1e-05,2.21066]
[1777367043731,68.8,76803.78,0.0,0.98433,1e-05,2.21052]
[1777367048766,68.8,76803.08,0.0,0.98432,1e-05,2.21107]
[1777367054809,68.8,76802.59,0.0,0.98432,1e-05,2.21129]
[1777367059843,68.8,76804.47,0.0,0.98434,1e-05,2.20872]
[1777367064879,68.8,76801.49,0.0,0.98432,1e-05,2.21195]
[1777367069914,68.79,76797.2,0.0,0.98428,1e-05,2.2168]
[1777367074949,68.79,76795.72,0.0,0.98428,1e-05,2.21605]
[1777367079983,68.79,76792.63,0.0,0.98425,1e-05,2.21941]
[1777367085019,68.79,76800.55,0.0,0.98433,1e-05,2.20955]
[1777367090055,68.78,76803.08,0.0,0.98436,1e-05,2.20624]
[1777367095092,68.78,76804.66,0.0,0.98438,1e-05,2.20411]
[1777367100127,68.78,76804.21,0.0,0.98438,1e-05,2.20442]
[1777367105162,68.78,76804.4,0.0,0.98438,1e-05,2.20396]
[1777367110197,68.78,76808.39,0.0,0.98442,1e-05,2.19896]
[1777367115232,68.78,76802.4,0.0,0.98436,1e-05,2.20594]
[1777367120267,68.77,76800.54,0.0,0.98435,1e-05,2.2079]
[1777367125303,68.77,76800.33,0.0,0.98435,1e-05,2.20788]
[1777367130338,68.77,76807.43,0.0,0.98442,1e-05,2.1991]
[1777367135373,68.77,76809.87,0.0,0.98446,1e-05,2.19384]
[1777367141415,68.77,76809.27,0.0,0.98446,1e-05,2.19438]
[1777367146449,68.77,76803.37,0.0,0.9844,1e-05,2.20127]
[1777367151485,68.77,76802.62,0.0,0.98439,1e-05,2.20194]
[1777367156520,68.76,76801.51,0.0,0.98438,1e-05,2.20304]
[1777367161555,68.76,76801.96,0.0,0.98439,1e-05,2.20225]
[1777367166591,68.76,76801.77,0.0,0.98439,1e-05,2.20224]
[1777367171626,68.76,76802.94,0.0,0.9844,1e-05,2.2006]
[1777367176666,68.76,76801.82,0.0,0.98439,1e-05,2.20172]
[1777367181697,68.76,76801.56,0.0,0.98439,1e-05,2.20179]
[1777367186732,68.75,76801.49,0.0,0.9844,1e-05,2.20164]
[1777367191767,68.75,76801.62,0.0,0.98441,1e-05,2.19909]
[1777367196802,68.75,76800.25,0.0,0.9844,1e-05,2.20051]
[1777367201837,68.75,76800.95,0.0,0.98441,1e-05,2.19946]
[1777367206872,68.75,76806.37,0.0,0.98447,1e-05,2.19277]
[1777367211907,68.75,76803.95,0.0,0.98444,1e-05,2.19552]
[1777367216941,68.75,76807.39,0.0,0.98448,1e-05,2.19126]
[1777367221977,68.75,76808.55,0.0,0.98449,1e-05,2.18974]
[1777367227013,68.74,76810.6,0.0,0.98451,1e-05,2.18716]
[1777367232048,68.74,76816.37,0.0,0.98457,1e-05,2.18018]
[1777367237083,68.74,76818.26,0.0,0.98459,1e-05,2.1779]
[1777367242118,68.74,76820.25,0.0,0.98461,1e-05,2.17555]
[1777367247152,68.74,76814.78,0.0,0.98456,1e-05,2.18208]
[1777367249166,68.74,76808.19,0.0,0.98449,1e-05,2.18991]
[1777367252585,68.74,76816.51,0.0,0.98459,1e-05,2.17781]
[1777367258229,68.74,76816.43,0.0,0.98459,1e-05,2.17791]
[1777367263265,68.74,76817.14,0.0,0.9846,1e-05,2.17707]
[1777367268300,68.74,76816.06,0.0,0.98458,1e-05,2.17838]
[1777367273335,68.74,76819.87,0.0,0.98462,1e-05,2.17388]
[1777367278370,68.74,76826.5,0.0,0.98469,1e-05,2.16611]
[1777367283405,68.75,76828.2,0.0,0.9847,1e-05,2.16425]
[1777367288440,68.75,76828.25,0.0,0.9847,1e-05,2.16433]
[1777367293475,68.75,76830.56,0.0,0.98472,1e-05,2.16175]
[1777367298510,68.75,76828.52,0.0,0.9847,1e-05,2.16432]
[1777367303545,68.75,76828.89,0.0,0.98471,1e-05,2.16403]
[1777367308579,68.75,76829.42,0.0,0.98471,1e-05,2.16355]
[1777367313614,68.75,76830.69,0.0,0.98474,1e-05,2.16007]
[1777367318649,68.75,76833.67,0.0,0.98476,1e-05,2.15673]
[1777367323685,68.75,76837.09,0.0,0.9848,1e-05,2.1529]
[1777367328719,68.76,76836.53,0.0,0.98479,1e-05,2.15379]
[1777367333756,68.76,76840.68,0.0,0.98483,1e-05,2.14914]
[1777367338791,68.76,76844.83,0.0,0.98487,1e-05,2.14455]
[1777367343826,68.76,76844.38,0.0,0.98486,1e-05,2.14538]
[1777367348861,68.76,76843.67,0.0,0.98485,1e-05,2.14648]
[1777367353896,68.77,76845.17,0.0,0.98486,1e-05,2.14499]
[1777367358932,68.77,76845.78,0.0,0.98487,1e-05,2.14454]
[1777367363967,68.77,76845.63,0.0,0.98486,1e-05,2.14498]
[1777367369003,68.77,76845.25,0.0,0.98486,1e-05,2.14568]
[1777367374037,68.77,76841.4,0.0,0.98483,1e-05,2.1483]
[1777367379073,68.77,76844.84,0.0,0.98486,1e-05,2.14448]
[1777367384107,68.78,76847.82,0.0,0.98489,1e-05,2.14126]
[1777367389143,68.78,76847.87,0.0,0.98489,1e-05,2.14148]
[1777367394178,68.78,76848.77,0.0,0.9849,1e-05,2.14071]
[1777367400220,68.78,76847.24,0.0,0.98488,1e-05,2.14284]
[1777367405254,68.78,76843.6,0.0,0.98484,1e-05,2.14736]
[1777367410290,68.79,76841.48,0.0,0.98482,1e-05,2.15009]
[1777367415325,68.79,76841.62,0.0,0.98481,1e-05,2.15113]
[1777367420360,68.8,76838.4,0.0,0.98477,1e-05,2.15541]
[1777367425395,68.8,76840.05,0.0,0.98479,1e-05,2.15362]
[1777367431437,68.8,76841.5,0.0,0.98481,1e-05,2.15]
[1777367436471,68.8,76840.63,0.0,0.9848,1e-05,2.15121]
[1777367440500,68.8,76828.63,0.0,0.98468,1e-05,2.16552]
[1777367441506,68.8,76824.24,0.0,0.98464,1e-05,2.17073]
[1777367446542,68.8,76823.82,0.0,0.98464,1e-05,2.17125]
[1777367451577,68.8,76825.24,0.0,0.98465,1e-05,2.1696]
[1777367456612,68.8,76825.1,0.0,0.98465,1e-05,2.16982]
[1777367461647,68.8,76823.59,0.0,0.98463,1e-05,2.17166]
[1777367466682,68.8,76819.85,0.0,0.98459,1e-05,2.17613]
[1777367471717,68.8,76819.74,0.0,0.98459,1e-05,2.17627]
[1777367476751,68.8,76811.8,0.0,0.98451,1e-05,2.18572]
[1777367482794,68.8,76811.96,0.0,0.98452,1e-05,2.18544]
[1777367487829,68.8,76812.76,0.0,0.98452,1e-05,2.18442]
[1777367492863,68.8,76811.78,0.0,0.98453,1e-05,2.18338]
[1777367497899,68.8,76810.96,0.0,0.98452,1e-05,2.1843]
[1777367502933,68.8,76810.03,0.0,0.98451,1e-05,2.18536]
[1777367507969,68.8,76809.38,0.0,0.98451,1e-05,2.18607]
[1777367514010,68.8,76812.14,0.0,0.98453,1e-05,2.18274]
[1777367519046,68.8,76810.94,0.0,0.98452,1e-05,2.18414]
[1777367524081,68.8,76810.11,0.0,0.98451,1e-05,2.1851]
[1777367529116,68.8,76810.28,0.0,0.98452,1e-05,2.18487]
[1777367534150,68.8,76809.86,0.0,0.98451,1e-05,2.18534]
[1777367540193,68.8,76810.84,0.0,0.98452,1e-05,2.18415]
[1777367545227,68.8,76815.28,0.0,0.98457,1e-05,2.17885]
[1777367550263,68.8,76815.96,0.0,0.98457,1e-05,2.17807]
[1777367555298,68.8,76816.96,0.0,0.9846,1e-05,2.17478]
[1777367560333,68.8,76815.01,0.0,0.98458,1e-05,2.17716]
[1777367565368,68.8,76818.26,0.0,0.98461,1e-05,2.17335]
[1777367566221,68.8,76818.26,0.0,0.98461,1e-05,2.17335]
[1777367570403,68.8,76827.91,0.0,0.98471,1e-05,2.16202]
[1777367575438,68.8,76828.19,0.0,0.98471,1e-05,2.16187]
[1777367580473,68.81,76836.59,0.0,0.98479,1e-05,2.15215]
[1777367582486,68.81,76842.5,0.0,0.98485,1e-05,2.14531]
[1777367587522,68.81,76838.67,0.0,0.98481,1e-05,2.15012]
[1777367592557,68.81,76838.2,0.0,0.9848,1e-05,2.15094]
[1777367597593,68.81,76838.89,0.0,0.9848,1e-05,2.15038]
[1777367602628,68.81,76839.02,0.0,0.9848,1e-05,2.15048]
[1777367607663,68.82,76836.81,0.0,0.98478,1e-05,2.15333]
[1777367612697,68.82,76838.72,0.0,0.98481,1e-05,2.14917]
[1777367617732,68.82,76838.52,0.0,0.98481,1e-05,2.14966]
[1777367622768,68.82,76833.27,0.0,0.98475,1e-05,2.15606]
[1777367626797,68.82,76822.81,0.0,0.98465,1e-05,2.16856]
[1777367627804,68.82,76817.04,0.0,0.98459,1e-05,2.17542]
[1777367632839,68.82,76817.66,0.0,0.9846,1e-05,2.17467]
[1777367637874,68.82,76820.87,0.0,0.98463,1e-05,2.1709]
[1777367642909,68.82,76824.21,0.0,0.98466,1e-05,2.167]
[1777367646937,68.82,76833.25,0.0,0.98475,1e-05,2.15642]
[1777367651972,68.82,76834.24,0.0,0.98476,1e-05,2.15545]
[1777367657006,68.83,76834.68,0.0,0.98476,1e-05,2.15512]
[1777367662042,68.83,76833.94,0.0,0.98475,1e-05,2.15618]
[1777367668084,68.83,76834.58,0.0,0.98476,1e-05,2.15565]
[1777367673119,68.83,76829.85,0.0,0.98472,1e-05,2.15926]
[1777367678157,68.83,76823.54,0.0,0.98466,1e-05,2.16686]
[1777367683193,68.83,76822.46,0.0,0.98465,1e-05,2.1682]
[1777367688228,68.83,76822.25,0.0,0.98464,1e-05,2.1685]
[1777367693263,68.83,76823.44,0.0,0.98466,1e-05,2.16714]
[1777367698298,68.83,76823.58,0.0,0.98466,1e-05,2.16704]
[1777367703333,68.83,76825.24,0.0,0.98467,1e-05,2.16513]
[1777367708368,68.83,76824.97,0.0,0.98467,1e-05,2.16553]
[1777367713403,68.83,76824.85,0.0,0.98467,1e-05,2.16574]
[1777367718437,68.83,76825.02,0.0,0.98467,1e-05,2.16562]
[1777367723473,68.83,76823.57,0.0,0.98465,1e-05,2.1674]
[1777367728508,68.83,76813.39,0.0,0.98455,1e-05,2.17954]
[1777367731529,68.83,76807.71,0.0,0.98451,1e-05,2.18411]
[1777367736566,68.83,76803.92,0.0,0.98447,1e-05,2.18852]
[1777367741601,68.83,76804.92,0.0,0.98448,1e-05,2.18723]
[1777367746636,68.83,76804.74,0.0,0.98448,1e-05,2.18735]
[1777367751671,68.83,76805.25,0.0,0.98449,1e-05,2.18665]
[1777367756706,68.83,76805.4,0.0,0.98449,1e-05,2.18636]
[1777367761741,68.83,76802.05,0.0,0.98446,1e-05,2.19024]
[1777367766776,68.83,76801.17,0.0,0.98445,1e-05,2.19113]
[1777367771811,68.83,76799.47,0.0,0.98443,1e-05,2.19298]
[1777367776846,68.83,76799.31,0.0,0.98443,1e-05,2.19299]
[1777367781881,68.83,76805.93,0.0,0.9845,1e-05,2.18492]
[1777367786916,68.82,76808.02,0.0,0.98452,1e-05,2.18233]
[1777367791950,68.82,76810.54,0.0,0.98456,1e-05,2.17713]
[1777367796986,68.82,76814.39,0.0,0.9846,1e-05,2.17257]
[1777367802026,68.82,76806.71,0.0,0.98453,1e-05,2.18171]
[1777367807062,68.82,76806.1,0.0,0.98452,1e-05,2.1824]
[1777367812095,68.82,76805.15,0.0,0.98451,1e-05,2.18348]
[1777367818137,68.82,76804.26,0.0,0.9845,1e-05,2.1845]
[1777367823173,68.82,76803.74,0.0,0.9845,1e-05,2.18507]
[1777367828208,68.82,76803.75,0.0,0.9845,1e-05,2.18499]
[1777367833242,68.82,76804.01,0.0,0.9845,1e-05,2.1846]
[1777367838277,68.82,76804.2,0.0,0.9845,1e-05,2.18428]
[1777367843313,68.82,76802.25,0.0,0.98449,1e-05,2.1865]
[1777367850362,68.82,76802.23,0.0,0.98449,1e-05,2.18633]
[1777367855398,68.82,76802.2,0.0,0.9845,1e-05,2.18408]
[1777367860433,68.82,76802.58,0.0,0.98451,1e-05,2.1835]
[1777367862447,68.82,76811.65,0.0,0.9846,1e-05,2.17267]
[1777367867482,68.82,76813.67,0.0,0.98462,1e-05,2.17027]
[1777367872516,68.82,76810.07,0.0,0.98458,1e-05,2.17455]
[1777367877552,68.82,76807.51,0.0,0.98456,1e-05,2.17756]
[1777367882588,68.82,76807.32,0.0,0.98456,1e-05,2.17775]
[1777367888630,68.82,76807.75,0.0,0.98456,1e-05,2.17717]
[1777367893665,68.82,76806.48,0.0,0.98455,1e-05,2.17862]
[1777367898700,68.82,76804.56,0.0,0.98453,1e-05,2.18082]
[1777367902728,68.81,76797.89,0.0,0.98446,1e-05,2.18866]
[1777367907763,68.81,76796.31,0.0,0.98445,1e-05,2.19034]
[1777367908770,68.81,76784.88,0.0,0.98433,1e-05,2.204]
[1777367909777,68.81,76782.48,0.0,0.98431,1e-05,2.20682]
[1777367914840,68.81,76795.01,0.0,0.98445,1e-05,2.18931]
[1777367915850,68.81,76809.51,0.0,0.9846,1e-05,2.172]
[1777367916857,68.81,76814.21,0.0,0.98465,1e-05,2.16642]
[1777367918870,68.81,76819.11,0.0,0.9847,1e-05,2.16064]
[1777367923908,68.81,76821.92,0.0,0.98472,1e-05,2.1574]
[1777367928942,68.81,76822.98,0.0,0.98473,1e-05,2.15627]
[1777367933978,68.81,76824.88,0.0,0.98475,1e-05,2.15417]
[1777367939013,68.81,76825.09,0.0,0.98475,1e-05,2.15408]
[1777367944051,68.81,76825.43,0.0,0.98475,1e-05,2.15386]
[1777367949087,68.82,76821.48,0.0,0.98471,1e-05,2.15868]
[1777367954122,68.82,76821.1,0.0,0.98471,1e-05,2.15927]
[1777367959156,68.82,76820.89,0.0,0.9847,1e-05,2.15965]
[1777367964192,68.82,76819.48,0.0,0.98469,1e-05,2.16145]
[1777367969227,68.82,76818.48,0.0,0.98468,1e-05,2.16274]
[1777367975268,68.82,76818.65,0.0,0.98469,1e-05,2.16054]
[1777367980641,68.82,76822.87,0.0,0.98473,1e-05,2.15568]
[1777367987353,68.82,76826.29,0.0,0.98477,1e-05,2.15196]
[1777367992388,68.83,76830.91,0.0,0.98481,1e-05,2.14675]
[1777367997423,68.83,76831.55,0.0,0.98481,1e-05,2.14626]
[1777368002458,68.83,76830.18,0.0,0.9848,1e-05,2.14813]
[1777368007493,68.83,76830.38,0.0,0.9848,1e-05,2.14813]
[1777368012531,68.83,76829.93,0.0,0.98479,1e-05,2.14889]
[1777368017566,68.83,76827.81,0.0,0.98477,1e-05,2.15161]
[1777368022601,68.84,76825.44,0.0,0.98474,1e-05,2.15459]
[1777368027636,68.84,76825.06,0.0,0.98474,1e-05,2.15519]
[1777368032671,68.84,76824.14,0.0,0.98474,1e-05,2.15427]
[1777368037706,68.84,76811.79,0.0,0.98462,1e-05,2.16902]
[1777368039720,68.84,76806.06,0.0,0.98456,1e-05,2.17583]
[1777368044756,68.84,76802.17,0.0,0.98452,1e-05,2.1804]
[1777368049792,68.84,76801.15,0.0,0.98451,1e-05,2.18154]
[1777368054826,68.84,76799.59,0.0,0.9845,1e-05,2.18332]
[1777368059864,68.84,76799.35,0.0,0.9845,1e-05,2.18351]
[1777368064899,68.84,76797.19,0.0,0.98448,1e-05,2.18598]
[1777368069933,68.83,76796.37,0.0,0.98447,1e-05,2.18681]
[1777368074970,68.83,76791.24,0.0,0.98442,1e-05,2.19278]
[1777368080007,68.83,76789.99,0.0,0.98441,1e-05,2.19409]
[1777368085040,68.83,76789.89,0.0,0.98441,1e-05,2.19403]
[1777368090076,68.83,76791.29,0.0,0.98442,1e-05,2.19218]
[1777368095111,68.83,76794.6,0.0,0.98447,1e-05,2.18591]
[1777368100147,68.83,76795.95,0.0,0.98449,1e-05,2.1842]
[1777368105182,68.83,76796.11,0.0,0.98449,1e-05,2.18394]
[1777368110217,68.83,76795.09,0.0,0.98448,1e-05,2.1851]
[1777368116258,68.83,76796.0,0.0,0.98449,1e-05,2.18396]
[1777368121293,68.83,76794.7,0.0,0.98448,1e-05,2.18548]
[1777368126329,68.83,76793.29,0.0,0.98446,1e-05,2.18711]
[1777368131364,68.83,76793.88,0.0,0.98447,1e-05,2.18635]
[1777368136399,68.83,76796.3,0.0,0.98449,1e-05,2.18342]
[1777368141433,68.83,76799.8,0.0,0.98453,1e-05,2.17924]
[1777368146469,68.83,76799.7,0.0,0.98453,1e-05,2.17937]
[1777368151504,68.83,76802.27,0.0,0.98457,1e-05,2.17417]
[1777368156539,68.83,76801.94,0.0,0.98456,1e-05,2.17462]
[1777368161574,68.83,76800.53,0.0,0.98455,1e-05,2.17635]
[1777368166608,68.83,76800.94,0.0,0.98455,1e-05,2.17591]
[1777368171644,68.83,76800.9,0.0,0.98455,1e-05,2.17601]
[1777368176679,68.83,76802.72,0.0,0.98457,1e-05,2.17391]
[1777368181714,68.83,76800.75,0.0,0.98455,1e-05,2.1763]
[1777368186749,68.83,76799.75,0.0,0.98454,1e-05,2.17753]
[1777368191784,68.83,76794.46,0.0,0.98449,1e-05,2.18386]
[1777368196820,68.83,76789.39,0.0,0.98443,1e-05,2.18987]
[1777368201855,68.83,76789.0,0.0,0.98443,1e-05,2.19024]
[1777368205883,68.83,76780.78,0.0,0.98435,1e-05,2.19998]
[1777368210917,68.82,76784.07,0.0,0.98438,1e-05,2.19584]
[1777368215953,68.82,76786.23,0.0,0.98442,1e-05,2.19093]
[1777368221995,68.82,76786.47,0.0,0.98443,1e-05,2.1905]
[1777368227029,68.82,76786.12,0.0,0.98442,1e-05,2.19079]
[1777368232067,68.82,76780.86,0.0,0.98437,1e-05,2.19694]
[1777368237104,68.82,76779.77,0.0,0.98436,1e-05,2.19806]
[1777368242139,68.82,76773.25,0.0,0.9843,1e-05,2.20564]
[1777368247174,68.82,76771.89,0.0,0.98429,1e-05,2.20701]
[1777368253032,68.81,76771.88,0.0,0.98429,1e-05,2.2068]
[1777368253085,68.81,76772.14,0.0,0.98429,1e-05,2.20643]
[1777368253723,68.81,76772.14,0.0,0.98429,1e-05,2.20643]
[1777368259258,68.81,76773.46,0.0,0.98431,1e-05,2.20449]
[1777368264293,68.81,76773.43,0.0,0.98431,1e-05,2.20428]
[1777368269328,68.81,76775.41,0.0,0.98433,1e-05,2.20165]
[1777368274362,68.81,76774.11,0.0,0.98433,1e-05,2.20082]
[1777368280405,68.8,76773.86,0.0,0.98433,1e-05,2.20086]
[1777368285440,68.8,76774.02,0.0,0.98434,1e-05,2.20045]
[1777368290476,68.8,76772.0,0.0,0.98432,1e-05,2.20265]
[1777368295511,68.8,76772.66,0.0,0.98433,1e-05,2.20162]
[1777368300546,68.8,76774.3,0.0,0.98435,1e-05,2.19942]
[1777368305581,68.8,76777.06,0.0,0.98438,1e-05,2.19591]
[1777368309609,68.8,76773.6,0.0,0.98434,1e-05,2.19991]
[1777368314644,68.79,76772.79,0.0,0.98433,1e-05,2.20066]
[1777368319679,68.79,76772.27,0.0,0.98433,1e-05,2.20106]
[1777368325720,68.79,76772.29,0.0,0.98433,1e-05,2.20077]
[1777368326728,68.79,76767.7,0.0,0.98429,1e-05,2.20625]
[1777368331763,68.79,76766.73,0.0,0.98429,1e-05,2.20496]
[1777368336799,68.79,76767.04,0.0,0.9843,1e-05,2.20433]
[1777368341834,68.79,76764.28,0.0,0.98427,1e-05,2.20741]
[1777368346869,68.78,76762.95,0.0,0.98426,1e-05,2.20875]
[1777368349890,68.78,76757.09,0.0,0.9842,1e-05,2.21566]
[1777368351904,68.78,76748.85,0.0,0.98412,1e-05,2.22549]
[1777368352911,68.78,76743.43,0.0,0.98407,1e-05,2.2312]
[1777368356939,68.75,76741.28,0.0,0.98407,1e-05,2.23077]
[1777368358953,68.75,76745.56,0.0,0.98413,1e-05,2.22455]
[1777368361474,68.74,76747.19,0.0,0.98416,1e-05,2.22088]
[1777368361749,68.74,76747.19,0.0,0.98416,1e-05,2.22088]
[1777368361973,68.73,76747.23,0.0,0.98416,1e-05,2.22002]
[1777368367008,68.7,76745.89,0.0,0.98418,1e-05,2.21776]
[1777368372044,68.69,76745.31,0.0,0.98419,1e-05,2.21672]
[1777368377080,68.69,76745.51,0.0,0.9842,1e-05,2.21609]
[1777368382114,68.69,76744.01,0.0,0.98418,1e-05,2.21752]
[1777368385136,68.69,76738.4,0.0,0.98413,1e-05,2.22408]
[1777368390171,68.68,76737.36,0.0,0.98412,1e-05,2.22489]
[1777368394199,68.68,76734.39,0.0,0.98411,1e-05,2.22593]
[1777368396213,68.68,76731.04,0.0,0.98408,1e-05,2.22982]
[1777368401248,68.67,76725.05,0.0,0.98402,1e-05,2.2366]
[1777368405276,68.67,76721.84,0.0,0.98399,1e-05,2.23993]
[1777368410310,68.67,76719.03,0.0,0.98397,1e-05,2.24276]
[1777368415345,68.66,76722.41,0.0,0.98401,1e-05,2.23798]
[1777368416353,68.66,76725.56,0.0,0.98404,1e-05,2.23402]
[1777368421388,68.66,76726.87,0.0,0.98406,1e-05,2.23187]
[1777368425416,68.65,76733.11,0.0,0.98413,1e-05,2.22386]
[1777368430451,68.65,76733.87,0.0,0.98414,1e-05,2.22247]
[1777368433472,68.65,76738.21,0.0,0.98418,1e-05,2.21695]
[1777368438507,68.65,76738.53,0.0,0.98419,1e-05,2.21618]
[1777368443543,68.64,76738.39,0.0,0.98419,1e-05,2.21597]
[1777368448579,68.64,76738.38,0.0,0.9842,1e-05,2.21561]
[1777368451600,68.64,76736.46,0.0,0.98419,1e-05,2.21553]
[1777368456635,68.64,76736.49,0.0,0.9842,1e-05,2.21513]
[1777368461670,68.64,76739.77,0.0,0.98423,1e-05,2.21081]
[1777368464016,68.63,76742.86,0.0,0.98427,1e-05,2.20695]
[1777368467712,68.63,76746.08,0.0,0.9843,1e-05,2.20286]
[1777368471740,68.63,76749.46,0.0,0.98434,1e-05,2.1986]
[1777368476775,68.63,76754.33,0.0,0.98439,1e-05,2.19256]
[1777368482816,68.63,76753.88,0.0,0.98438,1e-05,2.19294]
[1777368487851,68.63,76756.84,0.0,0.98442,1e-05,2.18925]
[1777368493894,68.63,76756.35,0.0,0.98441,1e-05,2.18969]
[1777368495708,68.63,76756.03,0.0,0.98441,1e-05,2.19005]
[1777368495908,68.63,76756.26,0.0,0.98441,1e-05,2.18975]
[1777368500942,68.63,76756.18,0.0,0.98441,1e-05,2.1897]
[1777368505978,68.63,76757.37,0.0,0.98443,1e-05,2.18815]
[1777368512023,68.62,76758.36,0.0,0.98445,1e-05,2.18467]
[1777368517058,68.62,76758.24,0.0,0.98445,1e-05,2.18474]
[1777368522093,68.62,76757.69,0.0,0.98445,1e-05,2.18533]
[1777368527128,68.62,76757.15,0.0,0.98444,1e-05,2.1859]
[1777368534177,68.62,76755.62,0.0,0.98443,1e-05,2.18764]
[1777368539213,68.62,76755.62,0.0,0.98443,1e-05,2.18755]
[1777368544248,68.62,76755.71,0.0,0.98443,1e-05,2.18737]
[1777368549283,68.62,76755.74,0.0,0.98443,1e-05,2.18727]
[1777368554319,68.62,76756.81,0.0,0.98444,1e-05,2.18593]
[1777368558346,68.62,76763.34,0.0,0.98451,1e-05,2.17807]
[1777368563381,68.62,76764.57,0.0,0.98452,1e-05,2.17672]
[1777368568415,68.62,76764.85,0.0,0.98452,1e-05,2.17646]
[1777368570763,68.62,76766.25,0.0,0.98453,1e-05,2.1748]
[1777368576471,68.62,76774.47,0.0,0.98463,1e-05,2.16305]
[1777368582514,68.63,76776.83,0.0,0.98465,1e-05,2.16099]
[1777368587549,68.63,76779.16,0.0,0.98467,1e-05,2.1584]
[1777368590569,68.63,76783.63,0.0,0.98471,1e-05,2.15322]
[1777368596612,68.63,76783.93,0.0,0.98471,1e-05,2.15316]
[1777368600641,68.63,76779.71,0.0,0.98467,1e-05,2.15834]
[1777368603663,68.63,76775.9,0.0,0.98463,1e-05,2.16298]
[1777368604669,68.63,76767.79,0.0,0.98455,1e-05,2.17267]
[1777368605675,68.63,76763.38,0.0,0.9845,1e-05,2.17795]
[1777368610710,68.63,76764.89,0.0,0.98452,1e-05,2.17615]
[1777368615746,68.63,76764.33,0.0,0.98451,1e-05,2.17683]
[1777368619774,68.63,76757.79,0.0,0.98445,1e-05,2.18464]
[1777368624809,68.63,76756.5,0.0,0.98444,1e-05,2.18611]
[1777368629844,68.63,76758.97,0.0,0.98446,1e-05,2.18307]
[1777368631858,68.63,76756.15,0.0,0.98445,1e-05,2.18426]
[1777368636893,68.63,76755.65,0.0,0.98444,1e-05,2.18479]
[1777368641928,68.63,76754.68,0.0,0.98443,1e-05,2.18589]
[1777368646963,68.63,76752.65,0.0,0.98441,1e-05,2.18824]
[1777368651998,68.63,76753.93,0.0,0.98443,1e-05,2.18662]
[1777368657033,68.63,76754.56,0.0,0.98443,1e-05,2.18578]
[1777368662087,68.63,76753.91,0.0,0.98443,1e-05,2.1865]
[1777368667122,68.63,76754.13,0.0,0.98443,1e-05,2.18618]
[1777368672157,68.63,76754.13,0.0,0.98443,1e-05,2.18613]
[1777368677193,68.63,76753.25,0.0,0.98442,1e-05,2.18713]
[1777368682228,68.63,76752.91,0.0,0.98442,1e-05,2.1875]
[1777368687263,68.63,76750.65,0.0,0.9844,1e-05,2.19016]
[1777368688270,68.63,76743.96,0.0,0.98433,1e-05,2.19819]
[1777368689277,68.63,76739.92,0.0,0.98429,1e-05,2.20303]
[1777368694313,68.63,76739.71,0.0,0.9843,1e-05,2.20092]
[1777368699347,68.63,76740.67,0.0,0.98431,1e-05,2.19958]
[1777368704381,68.62,76740.66,0.0,0.98431,1e-05,2.19942]
[1777368709418,68.62,76739.14,0.0,0.9843,1e-05,2.20108]
[1777368714452,68.62,76739.12,0.0,0.9843,1e-05,2.20091]
[1777368719487,68.62,76739.15,0.0,0.9843,1e-05,2.20067]
[1777368724523,68.62,76738.26,0.0,0.9843,1e-05,2.20154]
[1777368729558,68.62,76736.84,0.0,0.98428,1e-05,2.20305]
[1777368734593,68.62,76738.6,0.0,0.9843,1e-05,2.2007]
[1777368739632,68.61,76742.84,0.0,0.98435,1e-05,2.19537]
[1777368742653,68.61,76746.22,0.0,0.98438,1e-05,2.19117]
[1777368747688,68.61,76746.43,0.0,0.98439,1e-05,2.19079]
[1777368752724,68.61,76747.77,0.0,0.98442,1e-05,2.18687]
[1777368757762,68.61,76746.56,0.0,0.98441,1e-05,2.18822]
[1777368760782,68.61,76738.61,0.0,0.98433,1e-05,2.19771]
[1777368761790,68.61,76734.53,0.0,0.98428,1e-05,2.20259]
[1777368765818,68.61,76729.16,0.0,0.98423,1e-05,2.20888]
[1777368766825,68.61,76722.02,0.0,0.98416,1e-05,2.21747]
[1777368770854,68.61,76711.3,0.0,0.98405,1e-05,2.23028]
[1777368771861,68.61,76705.97,0.0,0.98399,1e-05,2.2366]
[1777368776896,68.6,76707.04,0.0,0.98401,1e-05,2.23476]
[1777368781931,68.6,76708.38,0.0,0.98403,1e-05,2.23261]
[1777368782938,68.6,76704.05,0.0,0.98398,1e-05,2.2378]
[1777368784514,68.6,76704.05,0.0,0.98398,1e-05,2.2378]
[1777368784615,68.6,76704.66,0.0,0.98399,1e-05,2.23695]
[1777368784710,68.6,76704.66,0.0,0.98399,1e-05,2.23695]
[1777368786966,68.59,76695.21,0.0,0.98389,1e-05,2.24821]
[1777368787973,68.59,76692.12,0.0,0.98386,1e-05,2.25188]
[1777368793008,68.59,76691.75,0.0,0.98386,1e-05,2.25167]
[1777368798043,68.59,76694.37,0.0,0.9839,1e-05,2.24779]
[1777368799050,68.58,76690.62,0.0,0.98386,1e-05,2.25227]
[1777368801079,68.58,76682.41,0.0,0.98377,1e-05,2.2621]
[1777368802081,68.58,76668.52,0.0,0.98363,1e-05,2.27913]
[1777368803088,68.58,76667.99,0.0,0.98362,1e-05,2.2796]
[1777368808123,68.57,76666.29,0.0,0.98361,1e-05,2.28076]
[1777368811143,68.57,76664.23,0.0,0.98361,1e-05,2.28052]
[1777368814165,68.57,76661.12,0.0,0.98358,1e-05,2.28381]
[1777368817186,68.56,76665.65,0.0,0.98364,1e-05,2.2776]
[1777368817947,68.56,76665.65,0.0,0.98364,1e-05,2.2776]
[1777368818192,68.56,76667.18,0.0,0.98365,1e-05,2.27552]
[1777368821212,68.56,76669.65,0.0,0.98368,1e-05,2.2721]
[1777368825267,68.55,76675.22,0.0,0.98375,1e-05,2.26452]
[1777368827256,68.55,76679.1,0.0,0.98379,1e-05,2.25925]
[1777368829270,68.55,76682.42,0.0,0.98383,1e-05,2.25486]
[1777368830277,68.55,76685.68,0.0,0.98387,1e-05,2.25071]
[1777368835311,68.54,76688.99,0.0,0.98391,1e-05,2.24598]
[1777368838333,68.54,76692.97,0.0,0.98395,1e-05,2.24072]
[1777368839339,68.54,76696.12,0.0,0.98399,1e-05,2.23675]
[1777368841353,68.54,76699.38,0.0,0.98402,1e-05,2.23255]
[1777368846425,68.53,76704.32,0.0,0.98408,1e-05,2.22604]
[1777368848440,68.53,76707.79,0.0,0.98412,1e-05,2.22164]
[1777368850455,68.53,76702.08,0.0,0.98406,1e-05,2.22844]
[1777368851462,68.53,76691.73,0.0,0.98395,1e-05,2.24101]
[1777368852469,68.53,76689.29,0.0,0.98392,1e-05,2.24389]
[1777368855490,68.53,76685.55,0.0,0.98389,1e-05,2.24812]
[1777368860525,68.52,76687.61,0.0,0.98392,1e-05,2.24496]
[1777368863546,68.52,76691.96,0.0,0.98396,1e-05,2.23928]
[1777368863820,68.52,76691.96,0.0,0.98396,1e-05,2.23928]
[1777368864087,68.52,76691.96,0.0,0.98396,1e-05,2.23928]
[1777368864553,68.52,76691.77,0.0,0.98396,1e-05,2.2394]
[1777368869589,68.52,76691.66,0.0,0.98397,1e-05,2.23898]
[1777368874623,68.51,76688.53,0.0,0.98395,1e-05,2.24007]
[1777368879659,68.51,76686.45,0.0,0.98394,1e-05,2.24206]
[1777368880666,68.51,76680.6,0.0,0.98388,1e-05,2.24914]
[1777368882679,68.51,76676.32,0.0,0.98383,1e-05,2.25416]
[1777368883686,68.51,76672.28,0.0,0.98379,1e-05,2.25901]
[1777368888722,68.5,76670.03,0.0,0.98377,1e-05,2.26105]
[1777368893757,68.5,76671.68,0.0,0.9838,1e-05,2.25827]
[1777368898792,68.49,76671.78,0.0,0.9838,1e-05,2.25742]
[1777368903827,68.49,76672.86,0.0,0.98382,1e-05,2.25524]
[1777368908864,68.48,76673.7,0.0,0.98384,1e-05,2.25352]
[1777368913898,68.48,76675.84,0.0,0.98387,1e-05,2.25023]
[1777368915912,68.48,76669.9,0.0,0.9838,1e-05,2.25729]
[1777368919939,68.47,76664.07,0.0,0.98375,1e-05,2.26392]
[1777368921954,68.47,76658.72,0.0,0.98369,1e-05,2.27024]
[1777368924975,68.47,76654.18,0.0,0.98365,1e-05,2.27539]
[1777368926988,68.46,76650.95,0.0,0.98362,1e-05,2.27905]
[1777368931018,68.46,76647.25,0.0,0.9836,1e-05,2.2807]
[1777368936052,68.45,76644.19,0.0,0.98357,1e-05,2.28358]
[1777368941088,68.45,76647.18,0.0,0.98361,1e-05,2.27892]
[1777368943843,68.44,76649.53,0.0,0.98364,1e-05,2.27564]
[1777368944109,68.44,76649.32,0.0,0.98364,1e-05,2.27572]
[1777368949144,68.44,76649.17,0.0,0.98365,1e-05,2.27505]
[1777368954179,68.43,76648.72,0.0,0.98365,1e-05,2.27475]
[1777368959213,68.42,76647.57,0.0,0.98364,1e-05,2.27533]
[1777368964248,68.42,76647.07,0.0,0.98365,1e-05,2.2751]
[1777368969284,68.41,76646.42,0.0,0.98365,1e-05,2.27506]
[1777368974319,68.41,76647.34,0.0,0.98366,1e-05,2.27306]
[1777368979354,68.4,76645.78,0.0,0.98365,1e-05,2.27416]
[1777368984389,68.4,76644.77,0.0,0.98365,1e-05,2.27457]
[1777368989424,68.39,76643.05,0.0,0.98364,1e-05,2.27582]
[1777368994459,68.38,76643.0,0.0,0.98366,1e-05,2.27276]
[1777368999494,68.38,76643.11,0.0,0.98367,1e-05,2.27174]
[1777369004530,68.37,76642.98,0.0,0.98368,1e-05,2.271]
[1777369009565,68.37,76642.93,0.0,0.98368,1e-05,2.27016]
[1777369011579,68.36,76651.01,0.0,0.98377,1e-05,2.25979]
[1777369012586,68.36,76654.91,0.0,0.98381,1e-05,2.2548]
[1777369017621,68.36,76655.61,0.0,0.98383,1e-05,2.25319]
[1777369022656,68.35,76657.36,0.0,0.98385,1e-05,2.2503]
[1777369024669,68.35,76653.85,0.0,0.98382,1e-05,2.25434]
[1777369029705,68.35,76653.06,0.0,0.98382,1e-05,2.25455]
[1777369034739,68.34,76653.2,0.0,0.98382,1e-05,2.25361]
[1777369039775,68.34,76653.63,0.0,0.98384,1e-05,2.25231]
[1777369044810,68.33,76654.26,0.0,0.98385,1e-05,2.25079]
[1777369048837,68.33,76657.71,0.0,0.98389,1e-05,2.24594]
[1777369053873,68.32,76659.68,0.0,0.98393,1e-05,2.24063]
[1777369058908,68.32,76660.4,0.0,0.98394,1e-05,2.23912]
[1777369059915,68.32,76667.01,0.0,0.98401,1e-05,2.23088]
[1777369060780,68.32,76667.01,0.0,0.98401,1e-05,2.23088]
[1777369060922,68.32,76665.68,0.0,0.984,1e-05,2.23239]
[1777369065957,68.31,76666.29,0.0,0.98401,1e-05,2.2311]
[1777369070992,68.31,76666.47,0.0,0.98402,1e-05,2.23025]
[1777369076027,68.3,76668.56,0.0,0.98405,1e-05,2.2272]
[1777369081062,68.3,76668.6,0.0,0.98405,1e-05,2.22667]
[1777369086097,68.3,76668.67,0.0,0.98405,1e-05,2.22612]
[1777369091132,68.29,76670.77,0.0,0.98408,1e-05,2.22309]
[1777369096167,68.29,76672.57,0.0,0.9841,1e-05,2.22047]
[1777369101201,68.29,76670.9,0.0,0.98409,1e-05,2.2221]
[1777369106237,68.29,76670.91,0.0,0.98409,1e-05,2.22168]
[1777369108251,68.29,76674.11,0.0,0.98413,1e-05,2.21761]
[1777369110265,68.28,76677.3,0.0,0.98416,1e-05,2.21358]
[1777369113287,68.28,76682.93,0.0,0.98424,1e-05,2.20436]
[1777369116308,68.28,76686.99,0.0,0.98428,1e-05,2.19929]
[1777369120336,68.28,76690.2,0.0,0.98431,1e-05,2.19526]
[1777369123357,68.28,76693.44,0.0,0.98435,1e-05,2.19126]
[1777369129399,68.28,76693.63,0.0,0.98435,1e-05,2.19089]
[1777369134434,68.28,76693.84,0.0,0.98435,1e-05,2.19055]
[1777369140476,68.28,76695.47,0.0,0.98437,1e-05,2.18851]
[1777369141483,68.28,76691.89,0.0,0.98433,1e-05,2.19283]
[1777369146519,68.28,76693.55,0.0,0.98435,1e-05,2.19074]
[1777369151554,68.28,76693.84,0.0,0.98436,1e-05,2.19032]
[1777369155581,68.28,76690.49,0.0,0.98432,1e-05,2.1943]
[1777369160617,68.28,76689.59,0.0,0.98431,1e-05,2.19526]
[1777369165652,68.28,76689.64,0.0,0.98432,1e-05,2.19507]
[1777369170687,68.27,76689.68,0.0,0.98432,1e-05,2.19488]
[1777369175722,68.27,76689.02,0.0,0.98433,1e-05,2.19337]
[1777369180757,68.27,76689.22,0.0,0.98433,1e-05,2.193]
[1777369185792,68.27,76689.18,0.0,0.98433,1e-05,2.19292]
[1777369190830,68.27,76690.62,0.0,0.98435,1e-05,2.19105]
[1777369195866,68.27,76691.04,0.0,0.98435,1e-05,2.19043]
[1777369200901,68.27,76690.97,0.0,0.98435,1e-05,2.19041]
[1777369205939,68.27,76691.73,0.0,0.98436,1e-05,2.18938]
[1777369210974,68.27,76692.32,0.0,0.98437,1e-05,2.18856]
[1777369216009,68.27,76687.61,0.0,0.98432,1e-05,2.19417]
[1777369223126,68.27,76683.49,0.0,0.98428,1e-05,2.19894]
[1777369225139,68.26,76680.19,0.0,0.98425,1e-05,2.20288]
[1777369227154,68.26,76676.35,0.0,0.98421,1e-05,2.20745]
[1777369232189,68.26,76675.41,0.0,0.98421,1e-05,2.20605]
[1777369235210,68.26,76672.28,0.0,0.98418,1e-05,2.2097]
[1777369240245,68.26,76671.78,0.0,0.98418,1e-05,2.20999]
[1777369245281,68.26,76668.43,0.0,0.98415,1e-05,2.21375]
[1777369250318,68.25,76666.74,0.0,0.98413,1e-05,2.21547]
[1777369255352,68.25,76664.92,0.0,0.98412,1e-05,2.21732]
[1777369261395,68.25,76664.94,0.0,0.98412,1e-05,2.21687]
[1777369266994,68.25,76664.23,0.0,0.98412,1e-05,2.21746]
[1777369273479,68.24,76673.38,0.0,0.98422,1e-05,2.20577]
[1777369276500,68.24,76678.24,0.0,0.98427,1e-05,2.19973]
[1777369281538,68.24,76679.67,0.0,0.98428,1e-05,2.19784]
[1777369286573,68.24,76681.83,0.0,0.98431,1e-05,2.19509]
[1777369292615,68.24,76680.43,0.0,0.98431,1e-05,2.19446]
[1777369295121,68.24,76680.43,0.0,0.98431,1e-05,2.19446]
[1777369296643,68.24,76676.87,0.0,0.98427,1e-05,2.19869]
[1777369301678,68.24,76677.36,0.0,0.98428,1e-05,2.19795]
[1777369308727,68.24,76679.78,0.0,0.98431,1e-05,2.19487]
[1777369313762,68.24,76682.77,0.0,0.98434,1e-05,2.19117]
[1777369318797,68.24,76680.36,0.0,0.98431,1e-05,2.19403]
[1777369323832,68.24,76680.74,0.0,0.98432,1e-05,2.1935]
[1777369328868,68.23,76681.01,0.0,0.98432,1e-05,2.19311]
[1777369333903,68.23,76681.5,0.0,0.98433,1e-05,2.19247]
[1777369334910,68.23,76686.57,0.0,0.98438,1e-05,2.18632]
[1777369339945,68.23,76686.89,0.0,0.98438,1e-05,2.18594]
[1777369343973,68.23,76690.99,0.0,0.98442,1e-05,2.18099]
[1777369349008,68.23,76692.0,0.0,0.98443,1e-05,2.17982]
[1777369354042,68.24,76692.09,0.0,0.98445,1e-05,2.17759]
[1777369359078,68.24,76693.15,0.0,0.98446,1e-05,2.17637]
[1777369364113,68.24,76692.35,0.0,0.98445,1e-05,2.17738]
[1777369366126,68.24,76687.8,0.0,0.9844,1e-05,2.18303]
[1777369367133,68.24,76684.52,0.0,0.98437,1e-05,2.18697]
[1777369372169,68.23,76682.01,0.0,0.98435,1e-05,2.18957]
[1777369377203,68.23,76681.04,0.0,0.98434,1e-05,2.19057]
[1777369382239,68.23,76680.73,0.0,0.98434,1e-05,2.19088]
[1777369387275,68.23,76681.25,0.0,0.98434,1e-05,2.19019]
[1777369392310,68.23,76681.72,0.0,0.98435,1e-05,2.18957]
[1777369397346,68.23,76681.81,0.0,0.98435,1e-05,2.18941]
[1777369402380,68.23,76683.05,0.0,0.98436,1e-05,2.18788]
[1777369407419,68.23,76685.73,0.0,0.98439,1e-05,2.18463]
[1777369412453,68.23,76686.12,0.0,0.98441,1e-05,2.18199]
[1777369417489,68.23,76685.76,0.0,0.9844,1e-05,2.18246]
[1777369422524,68.23,76682.01,0.0,0.98436,1e-05,2.187]
[1777369423531,68.23,76677.89,0.0,0.98432,1e-05,2.19198]
[1777369428565,68.23,76675.85,0.0,0.9843,1e-05,2.19438]
[1777369433601,68.23,76676.03,0.0,0.9843,1e-05,2.19406]
[1777369438636,68.23,76676.16,0.0,0.98431,1e-05,2.19381]
[1777369443671,68.23,76676.22,0.0,0.98431,1e-05,2.19364]
[1777369448706,68.23,76677.77,0.0,0.98432,1e-05,2.19165]
[1777369453741,68.23,76677.85,0.0,0.98433,1e-05,2.19147]
[1777369458775,68.23,76675.84,0.0,0.98431,1e-05,2.1938]
[1777369463810,68.23,76675.42,0.0,0.9843,1e-05,2.1942]
[1777369468846,68.22,76672.93,0.0,0.98428,1e-05,2.19711]
[1777369473881,68.22,76671.84,0.0,0.98428,1e-05,2.1961]
[1777369478916,68.22,76670.13,0.0,0.98427,1e-05,2.19803]
[1777369483951,68.22,76669.9,0.0,0.98427,1e-05,2.19816]
[1777369488986,68.22,76669.9,0.0,0.98427,1e-05,2.19801]
[1777369493018,68.22,76666.21,0.0,0.98423,1e-05,2.20237]
[1777369498057,68.22,76661.87,0.0,0.98419,1e-05,2.20746]
[1777369503092,68.22,76658.93,0.0,0.98416,1e-05,2.2108]
[1777369508127,68.22,76660.79,0.0,0.98418,1e-05,2.20829]
[1777369513161,68.21,76660.22,0.0,0.98417,1e-05,2.20876]
[1777369518197,68.21,76660.22,0.0,0.98418,1e-05,2.20854]
[1777369519203,68.21,76655.96,0.0,0.98413,1e-05,2.2137]
[1777369520210,68.21,76651.96,0.0,0.98409,1e-05,2.21854]
[1777369524242,68.21,76646.6,0.0,0.98404,1e-05,2.22485]
[1777369526254,68.21,76640.8,0.0,0.98398,1e-05,2.23183]
[1777369531289,68.21,76640.54,0.0,0.98399,1e-05,2.2295]
[1777369536323,68.2,76641.05,0.0,0.984,1e-05,2.22846]
[1777369537331,68.2,76635.24,0.0,0.98394,1e-05,2.23552]
[1777369541568,68.2,76633.42,0.0,0.98393,1e-05,2.2374]
[1777369542365,68.2,76633.61,0.0,0.98393,1e-05,2.23707]
[1777369547401,68.2,76633.33,0.0,0.98393,1e-05,2.23694]
[1777369552436,68.19,76630.8,0.0,0.98391,1e-05,2.23958]
[1777369556464,68.19,76624.96,0.0,0.98385,1e-05,2.24641]
[1777369561499,68.19,76622.92,0.0,0.98383,1e-05,2.24828]
[1777369566533,68.18,76622.83,0.0,0.98384,1e-05,2.24779]
[1777369571569,68.18,76624.59,0.0,0.98386,1e-05,2.24505]
[1777369576998,68.17,76626.98,0.0,0.98389,1e-05,2.24166]
[1777369582646,68.17,76626.88,0.0,0.98389,1e-05,2.24104]
[1777369587680,68.17,76626.81,0.0,0.9839,1e-05,2.2406]
[1777369592716,68.16,76627.55,0.0,0.98392,1e-05,2.23695]
[1777369594730,68.16,76615.28,0.0,0.9838,1e-05,2.25193]
[1777369595737,68.16,76605.3,0.0,0.98369,1e-05,2.26421]
[1777369596743,68.16,76602.82,0.0,0.98366,1e-05,2.26715]
[1777369599765,68.16,76599.51,0.0,0.98363,1e-05,2.27082]
[1777369604800,68.13,76601.5,0.0,0.98368,1e-05,2.26468]
[1777369605807,68.13,76607.13,0.0,0.98375,1e-05,2.25752]
[1777369609010,68.13,76605.49,0.0,0.98373,1e-05,2.25929]
[1777369609047,68.13,76604.66,0.0,0.98372,1e-05,2.26019]
[1777369614871,68.12,76606.19,0.0,0.98375,1e-05,2.25747]
[1777369618903,68.12,76599.75,0.0,0.98368,1e-05,2.26496]
[1777369623939,68.11,76598.14,0.0,0.98367,1e-05,2.26625]
[1777369628973,68.11,76596.91,0.0,0.98366,1e-05,2.26704]
[1777369634009,68.1,76596.12,0.0,0.98366,1e-05,2.2673]
[1777369639044,68.1,76595.67,0.0,0.98366,1e-05,2.26714]
[1777369644079,68.09,76591.72,0.0,0.98363,1e-05,2.27134]
[1777369647100,68.09,76587.06,0.0,0.98358,1e-05,2.27671]
[1777369652134,68.09,76586.12,0.0,0.98359,1e-05,2.27485]
[1777369657170,68.08,76585.04,0.0,0.98359,1e-05,2.2754]
[1777369662205,68.07,76582.14,0.0,0.98356,1e-05,2.27824]
[1777369667240,68.07,76582.44,0.0,0.98357,1e-05,2.27705]
[1777369672277,68.06,76582.25,0.0,0.98358,1e-05,2.27648]
[1777369675302,68.06,76578.99,0.0,0.98355,1e-05,2.28009]
[1777369678323,68.06,76575.01,0.0,0.98351,1e-05,2.28459]
[1777369679332,68.06,76567.16,0.0,0.98342,1e-05,2.2943]
[1777369680338,68.04,76563.08,0.0,0.98339,1e-05,2.29755]
[1777369685374,68.02,76562.16,0.0,0.98341,1e-05,2.29596]
[1777369686092,68.02,76562.16,0.0,0.98341,1e-05,2.29596]
[1777369691416,67.97,76561.64,0.0,0.98347,1e-05,2.28871]
[1777369696452,67.94,76561.4,0.0,0.9835,1e-05,2.28489]
[1777369699473,67.93,76557.0,0.0,0.98347,1e-05,2.2883]
[1777369701966,67.91,76555.45,0.0,0.98348,1e-05,2.28668]
[1777369702494,67.89,76555.05,0.0,0.98349,1e-05,2.28541]
[1777369707528,67.89,76556.03,0.0,0.98351,1e-05,2.2833]
[1777369709543,67.89,76559.39,0.0,0.98355,1e-05,2.27872]
[1777369713571,67.88,76555.95,0.0,0.98354,1e-05,2.28015]
[1777369714578,67.88,76549.43,0.0,0.98347,1e-05,2.28821]
[1777369715585,67.88,76553.35,0.0,0.98351,1e-05,2.2831]
[1777369717599,67.87,76557.22,0.0,0.98357,1e-05,2.2763]
[1777369720620,67.86,76560.61,0.0,0.98361,1e-05,2.27155]
[1777369725655,67.86,76559.3,0.0,0.9836,1e-05,2.27225]
[1777369730690,67.85,76557.85,0.0,0.98359,1e-05,2.27327]
[1777369735725,67.85,76559.5,0.0,0.98362,1e-05,2.27041]
[1777369740761,67.84,76559.42,0.0,0.98362,1e-05,2.26976]
[1777369741768,67.84,76563.05,0.0,0.98367,1e-05,2.26506]
[1777369746803,67.84,76562.6,0.0,0.98367,1e-05,2.26492]
[1777369749824,67.83,76568.62,0.0,0.98373,1e-05,2.25697]
[1777369750831,67.83,76573.02,0.0,0.98378,1e-05,2.25135]
[1777369751838,67.83,76576.32,0.0,0.98382,1e-05,2.24712]
[1777369753852,67.83,76580.76,0.0,0.98387,1e-05,2.24138]
[1777369758887,67.83,76582.03,0.0,0.98389,1e-05,2.23932]
[1777369761908,67.82,76585.42,0.0,0.98392,1e-05,2.23485]
[1777369766943,67.82,76585.73,0.0,0.98393,1e-05,2.23405]
[1777369771978,67.82,76585.3,0.0,0.98395,1e-05,2.23197]
[1777369773696,67.82,76585.3,0.0,0.98395,1e-05,2.23197]
[1777369783055,67.81,76582.76,0.0,0.98393,1e-05,2.23425]
[1777369788091,67.81,76583.73,0.0,0.98394,1e-05,2.23264]
[1777369793126,67.81,76581.64,0.0,0.98392,1e-05,2.23482]
[1777369794133,67.81,76572.08,0.0,0.98382,1e-05,2.24662]
[1777369795140,67.81,76569.67,0.0,0.98379,1e-05,2.24952]
[1777369798160,67.8,76575.34,0.0,0.98386,1e-05,2.24212]
[1777369803195,67.8,76572.99,0.0,0.98384,1e-05,2.24457]
[1777369808231,67.8,76565.82,0.0,0.98376,1e-05,2.25299]
[1777369809238,67.8,76561.94,0.0,0.98372,1e-05,2.25772]
[1777369814273,67.79,76558.1,0.0,0.98369,1e-05,2.26189]
[1777369817294,67.79,76554.32,0.0,0.98365,1e-05,2.26621]
[1777369822329,67.78,76554.64,0.0,0.98366,1e-05,2.26508]
[1777369827364,67.78,76555.25,0.0,0.98367,1e-05,2.26357]
[1777369829378,67.78,76550.66,0.0,0.98362,1e-05,2.26903]
[1777369834413,67.77,76550.3,0.0,0.98364,1e-05,2.26647]
[1777369839448,67.77,76561.57,0.0,0.98377,1e-05,2.2516]
[1777369840455,67.77,76566.53,0.0,0.98383,1e-05,2.24529]
[1777369845490,67.76,76567.82,0.0,0.98384,1e-05,2.24313]
[1777369848511,67.76,76564.07,0.0,0.98381,1e-05,2.24747]
[1777369850524,67.76,76559.2,0.0,0.98376,1e-05,2.25332]
[1777369855565,67.75,76559.69,0.0,0.98377,1e-05,2.25209]
[1777369860600,67.75,76561.37,0.0,0.98379,1e-05,2.2494]
[1777369863621,67.75,76556.41,0.0,0.98374,1e-05,2.25526]
[1777369868657,67.74,76558.67,0.0,0.98377,1e-05,2.25181]
[1777369873696,67.74,76561.23,0.0,0.9838,1e-05,2.24803]
[1777369877742,67.74,76533.26,0.0,0.9835,1e-05,2.28273]
[1777369878745,67.74,76520.99,0.0,0.98337,1e-05,2.29816]
[1777369879752,67.74,76519.08,0.0,0.98335,1e-05,2.30042]
[1777369880759,67.73,76520.48,0.0,0.98337,1e-05,2.29844]
[1777369883780,67.73,76527.66,0.0,0.98345,1e-05,2.28873]
[1777369886801,67.73,76523.17,0.0,0.9834,1e-05,2.29386]
[1777369887809,67.73,76518.71,0.0,0.98336,1e-05,2.29934]
[1777369889823,67.72,76515.6,0.0,0.98333,1e-05,2.30291]
[1777369890830,67.72,76508.99,0.0,0.98326,1e-05,2.31112]
[1777369891836,67.72,76507.2,0.0,0.98325,1e-05,2.31094]
[1777369892844,67.72,76507.78,0.0,0.98326,1e-05,2.30974]
[1777369895866,67.71,76504.54,0.0,0.98323,1e-05,2.31321]
[1777369899894,67.71,76500.15,0.0,0.98319,1e-05,2.31789]
[1777369902915,67.7,76503.93,0.0,0.98324,1e-05,2.31235]
[1777369904929,67.7,76507.32,0.0,0.98328,1e-05,2.30757]
[1777369907155,67.7,76507.2,0.0,0.98328,1e-05,2.3075]
[1777369908957,67.69,76511.69,0.0,0.98334,1e-05,2.30113]
[1777369910970,67.69,76514.99,0.0,0.98338,1e-05,2.29652]
[1777369914999,67.68,76518.11,0.0,0.98342,1e-05,2.29177]
[1777369920039,67.68,76520.14,0.0,0.98345,1e-05,2.28826]
[1777369921045,67.68,76516.67,0.0,0.98341,1e-05,2.29248]
[1777369922051,67.68,76506.58,0.0,0.9833,1e-05,2.30512]
[1777369923059,67.67,76501.46,0.0,0.98325,1e-05,2.31144]
[1777369928095,67.67,76502.75,0.0,0.98327,1e-05,2.30867]
[1777369932065,67.66,76505.13,0.0,0.9833,1e-05,2.30497]
[1777369937159,67.65,76507.66,0.0,0.98334,1e-05,2.3005]
[1777369942193,67.65,76507.94,0.0,0.98335,1e-05,2.29914]
[1777369945215,67.64,76504.33,0.0,0.98332,1e-05,2.30313]
[1777369950250,67.64,76507.82,0.0,0.98337,1e-05,2.29766]
[1777369955284,67.63,76509.23,0.0,0.9834,1e-05,2.29266]
[1777369960320,67.62,76508.03,0.0,0.9834,1e-05,2.29324]
[1777369965355,67.62,76515.81,0.0,0.98349,1e-05,2.28243]
[1777369966362,67.62,76520.72,0.0,0.98355,1e-05,2.27604]
[1777369969382,67.61,76524.34,0.0,0.98359,1e-05,2.27101]
[1777369970390,67.61,76530.44,0.0,0.98366,1e-05,2.26317]
[1777369974418,67.61,76532.69,0.0,0.98369,1e-05,2.25982]
[1777369977439,67.61,76538.27,0.0,0.98375,1e-05,2.25244]
[1777369982473,67.6,76540.39,0.0,0.98378,1e-05,2.24924]
[1777369987509,67.6,76541.47,0.0,0.98379,1e-05,2.24737]
[1777369992546,67.6,76543.81,0.0,0.98382,1e-05,2.24392]
[1777369997580,67.59,76541.41,0.0,0.9838,1e-05,2.24642]
[1777370000602,67.59,76544.67,0.0,0.98384,1e-05,2.24203]
[1777370001609,67.59,76549.87,0.0,0.9839,1e-05,2.23545]
[1777370002616,67.59,76553.75,0.0,0.98394,1e-05,2.23053]
[1777370003623,67.59,76557.19,0.0,0.98398,1e-05,2.22618]
[1777370006643,67.59,76560.57,0.0,0.98401,1e-05,2.22179]
[1777370011679,67.59,76564.99,0.0,0.98408,1e-05,2.21383]
[1777370013693,67.59,76569.65,0.0,0.98413,1e-05,2.20799]
[1777370018729,67.58,76572.3,0.0,0.98416,1e-05,2.20455]
[1777370023302,67.58,76573.84,0.0,0.98418,1e-05,2.20257]
[1777370023763,67.58,76575.35,0.0,0.98419,1e-05,2.20069]
[1777370027791,67.58,76586.38,0.0,0.98431,1e-05,2.18708]
[1777370030820,67.58,76595.07,0.0,0.9844,1e-05,2.17646]
[1777370031827,67.58,76595.37,0.0,0.9844,1e-05,2.17612]
[1777370036862,67.58,76591.24,0.0,0.98436,1e-05,2.18128]
[1777370041899,67.58,76590.47,0.0,0.98435,1e-05,2.1823]
[1777370046933,67.58,76590.98,0.0,0.98435,1e-05,2.18176]
[1777370051969,67.59,76592.78,0.0,0.98437,1e-05,2.17965]
[1777370057003,67.59,76596.29,0.0,0.98441,1e-05,2.17548]
[1777370062044,67.59,76601.44,0.0,0.98446,1e-05,2.1694]
[1777370067079,67.59,76608.44,0.0,0.98453,1e-05,2.16114]
[1777370072113,67.59,76615.3,0.0,0.98461,1e-05,2.15097]
[1777370077149,67.61,76612.31,0.0,0.98456,1e-05,2.15689]
[1777370082184,67.61,76611.81,0.0,0.98456,1e-05,2.15781]
[1777370087219,67.61,76616.99,0.0,0.98461,1e-05,2.15185]
[1777370092255,67.62,76614.39,0.0,0.98457,1e-05,2.15661]
[1777370097290,67.62,76614.62,0.0,0.98457,1e-05,2.15664]
[1777370102325,67.63,76613.08,0.0,0.98454,1e-05,2.15932]
[1777370107360,67.63,76615.07,0.0,0.98456,1e-05,2.15718]
[1777370112395,67.63,76618.64,0.0,0.9846,1e-05,2.15317]
[1777370117431,67.64,76621.67,0.0,0.98462,1e-05,2.14984]
[1777370122465,67.64,76619.97,0.0,0.9846,1e-05,2.15223]
[1777370127500,67.64,76623.8,0.0,0.98464,1e-05,2.14795]
[1777370132535,67.65,76622.05,0.0,0.98463,1e-05,2.1489]
[1777370137570,67.65,76620.46,0.0,0.98461,1e-05,2.15116]
[1777370142605,67.65,76620.49,0.0,0.98461,1e-05,2.15146]
[1777370147641,67.66,76624.28,0.0,0.98464,1e-05,2.14723]
[1777370148571,67.66,76624.28,0.0,0.98464,1e-05,2.14723]
[1777370148648,67.66,76624.95,0.0,0.98465,1e-05,2.14649]
[1777370149204,67.66,76624.95,0.0,0.98465,1e-05,2.14649]
[1777370152676,67.66,76628.39,0.0,0.98468,1e-05,2.14265]
[1777370156703,67.67,76625.0,0.0,0.98463,1e-05,2.14848]
[1777370161738,67.67,76627.99,0.0,0.98466,1e-05,2.14523]
[1777370167782,67.68,76627.43,0.0,0.98465,1e-05,2.14636]
[1777370170803,67.68,76624.28,0.0,0.98462,1e-05,2.15038]
[1777370171810,67.68,76621.07,0.0,0.98458,1e-05,2.15433]
[1777370176845,67.68,76618.81,0.0,0.98456,1e-05,2.15735]
[1777370181880,67.68,76619.33,0.0,0.98456,1e-05,2.15698]
[1777370184901,67.68,76612.88,0.0,0.98449,1e-05,2.16496]
[1777370189936,67.68,76613.06,0.0,0.98449,1e-05,2.16492]
[1777370194970,67.69,76614.13,0.0,0.98452,1e-05,2.16165]
[1777370200011,67.69,76613.46,0.0,0.98451,1e-05,2.16268]
[1777370205040,67.69,76612.09,0.0,0.98449,1e-05,2.16455]
[1777370210075,67.69,76613.0,0.0,0.9845,1e-05,2.16364]
[1777370215111,67.69,76613.71,0.0,0.98451,1e-05,2.16299]
[1777370221153,67.69,76612.5,0.0,0.98449,1e-05,2.1647]
[1777370226188,67.69,76612.11,0.0,0.98449,1e-05,2.16542]
[1777370231223,67.7,76613.36,0.0,0.9845,1e-05,2.16412]
[1777370236257,67.7,76612.9,0.0,0.98449,1e-05,2.16489]
[1777370241293,67.7,76613.59,0.0,0.9845,1e-05,2.16428]
[1777370246328,67.7,76612.72,0.0,0.98448,1e-05,2.16557]
[1777370251363,67.7,76608.52,0.0,0.98445,1e-05,2.1687]
[1777370252370,67.7,76601.49,0.0,0.98438,1e-05,2.17729]
[1777370254384,67.7,76599.95,0.0,0.98436,1e-05,2.17921]
[1777370259419,67.7,76600.23,0.0,0.98437,1e-05,2.17896]
[1777370264454,67.7,76600.37,0.0,0.98437,1e-05,2.17888]
[1777370269488,67.7,76598.62,0.0,0.98435,1e-05,2.18111]
[1777370274525,67.7,76599.9,0.0,0.98436,1e-05,2.17963]
[1777370279558,67.71,76600.15,0.0,0.98436,1e-05,2.17941]
[1777370284594,67.71,76600.05,0.0,0.98436,1e-05,2.17963]
[1777370289629,67.71,76600.33,0.0,0.98436,1e-05,2.17938]
[1777370294663,67.71,76599.46,0.0,0.98435,1e-05,2.18054]
[1777370299698,67.71,76600.31,0.0,0.98436,1e-05,2.1796]
[1777370304734,67.71,76601.81,0.0,0.98438,1e-05,2.17788]
[1777370309771,67.71,76604.53,0.0,0.9844,1e-05,2.17469]
[1777370310777,67.71,76610.45,0.0,0.98446,1e-05,2.16752]
[1777370312791,67.71,76613.29,0.0,0.98451,1e-05,2.16199]
[1777370317826,67.71,76611.92,0.0,0.98449,1e-05,2.1639]
[1777370322861,67.71,76611.66,0.0,0.98449,1e-05,2.16446]
[1777370326889,67.71,76605.83,0.0,0.98442,1e-05,2.17172]
[1777370327897,67.72,76593.56,0.0,0.9843,1e-05,2.18673]
[1777370328905,67.72,76590.52,0.0,0.98426,1e-05,2.19045]
[1777370333940,67.72,76586.39,0.0,0.98422,1e-05,2.19551]
[1777370338976,67.71,76587.97,0.0,0.98424,1e-05,2.19352]
[1777370344011,67.71,76588.2,0.0,0.98424,1e-05,2.19322]
[1777370344666,67.71,76588.2,0.0,0.98424,1e-05,2.19322]
[1777370350053,67.71,76588.23,0.0,0.98424,1e-05,2.19314]
[1777370355088,67.71,76590.09,0.0,0.98426,1e-05,2.19084]
[1777370361129,67.71,76590.87,0.0,0.98427,1e-05,2.18987]
[1777370366165,67.71,76591.26,0.0,0.98427,1e-05,2.1894]
[1777370371200,67.71,76592.79,0.0,0.9843,1e-05,2.18534]
[1777370372207,67.71,76596.09,0.0,0.98434,1e-05,2.18131]
[1777370377242,67.72,76594.58,0.0,0.98432,1e-05,2.18349]
[1777370382276,67.72,76595.27,0.0,0.98433,1e-05,2.18271]
[1777370387311,67.72,76593.0,0.0,0.9843,1e-05,2.18553]
[1777370394361,67.72,76592.72,0.0,0.9843,1e-05,2.18593]
[1777370399395,67.72,76593.64,0.0,0.98431,1e-05,2.18485]
[1777370401410,67.72,76588.85,0.0,0.98426,1e-05,2.19073]
[1777370406445,67.72,76588.17,0.0,0.98425,1e-05,2.19154]
[1777370411480,67.72,76590.28,0.0,0.98427,1e-05,2.18894]
[1777370414501,67.72,76594.32,0.0,0.98432,1e-05,2.18402]
[1777370417521,67.72,76599.1,0.0,0.98437,1e-05,2.17822]
[1777370422557,67.72,76601.3,0.0,0.98439,1e-05,2.17565]
[1777370427591,67.72,76602.99,0.0,0.9844,1e-05,2.17373]
[1777370432627,67.72,76605.66,0.0,0.98445,1e-05,2.16845]
[1777370433634,67.72,76611.05,0.0,0.9845,1e-05,2.16195]
[1777370436655,67.72,76614.62,0.0,0.98454,1e-05,2.15778]
[1777370441691,67.72,76614.59,0.0,0.98453,1e-05,2.1581]
[1777370446726,67.73,76617.58,0.0,0.98456,1e-05,2.1548]
[1777370450754,67.73,76620.99,0.0,0.9846,1e-05,2.15094]
[1777370455789,67.73,76619.02,0.0,0.98457,1e-05,2.15368]
[1777370460824,67.73,76617.68,0.0,0.98456,1e-05,2.15562]
[1777370465859,67.74,76616.85,0.0,0.98454,1e-05,2.15695]
[1777370470894,67.74,76617.53,0.0,0.98455,1e-05,2.15644]
[1777370475929,67.74,76618.77,0.0,0.98456,1e-05,2.15525]
[1777370478950,67.74,76624.28,0.0,0.98461,1e-05,2.14881]
[1777370481971,67.74,76627.41,0.0,0.98464,1e-05,2.14526]
[1777370483985,67.74,76631.78,0.0,0.98469,1e-05,2.14016]
[1777370489021,67.75,76631.67,0.0,0.98468,1e-05,2.14072]
[1777370492042,67.75,76639.31,0.0,0.98477,1e-05,2.12966]
[1777370493049,67.75,76642.57,0.0,0.98481,1e-05,2.12586]
[1777370496070,67.75,76638.09,0.0,0.98476,1e-05,2.13155]
[1777370501105,67.75,76640.07,0.0,0.98477,1e-05,2.12968]
[1777370506139,67.76,76641.99,0.0,0.98479,1e-05,2.12789]
[1777370511177,67.76,76643.43,0.0,0.9848,1e-05,2.1267]
[1777370516212,67.77,76642.65,0.0,0.98479,1e-05,2.12818]
[1777370521247,67.77,76641.23,0.0,0.98477,1e-05,2.13041]
[1777370523261,67.77,76644.46,0.0,0.9848,1e-05,2.12676]
[1777370528298,67.78,76644.65,0.0,0.98479,1e-05,2.12809]
[1777370533333,67.79,76641.26,0.0,0.98475,1e-05,2.13269]
[1777370538368,67.79,76643.89,0.0,0.98477,1e-05,2.13007]
[1777370541388,67.79,76648.75,0.0,0.98482,1e-05,2.12458]
[1777370543402,67.8,76655.29,0.0,0.98487,1e-05,2.11805]
[1777370547431,67.82,76661.96,0.0,0.98492,1e-05,2.11279]
[1777370549445,67.82,76665.79,0.0,0.98496,1e-05,2.10851]
[1777370554480,67.83,76666.69,0.0,0.98497,1e-05,2.10603]
[1777370558508,67.83,76670.43,0.0,0.98501,1e-05,2.10218]
[1777370560523,67.83,76681.66,0.0,0.98512,1e-05,2.08922]
[1777370561530,67.83,76685.95,0.0,0.98516,1e-05,2.0845]
[1777370566564,67.86,76685.6,0.0,0.98512,1e-05,2.08906]
[1777370569421,67.87,76682.69,0.0,0.98509,1e-05,2.09283]
[1777370571600,67.87,76678.85,0.0,0.98504,1e-05,2.09784]
[1777370574621,67.87,76674.45,0.0,0.985,1e-05,2.1035]
[1777370575628,67.87,76671.03,0.0,0.98496,1e-05,2.1077]
[1777370580663,67.88,76668.55,0.0,0.98493,1e-05,2.11129]
[1777370585697,67.88,76669.75,0.0,0.98494,1e-05,2.11052]
[1777370587711,67.88,76663.2,0.0,0.98487,1e-05,2.11856]
[1777370589728,67.89,76652.64,0.0,0.98476,1e-05,2.13139]
[1777370590734,67.89,76654.18,0.0,0.98477,1e-05,2.12964]
[1777370595770,67.89,76654.79,0.0,0.98478,1e-05,2.12941]
[1777370597312,67.89,76654.79,0.0,0.98478,1e-05,2.12941]
[1777370597391,67.89,76654.86,0.0,0.98478,1e-05,2.12943]
[1777370603826,67.9,76653.77,0.0,0.98476,1e-05,2.13141]
[1777370608861,67.9,76653.53,0.0,0.98475,1e-05,2.13218]
[1777370613896,67.9,76654.01,0.0,0.98477,1e-05,2.12992]
[1777370614903,67.9,76649.89,0.0,0.98473,1e-05,2.13495]
[1777370615910,67.9,76645.97,0.0,0.98468,1e-05,2.13973]
[1777370620947,67.91,76642.28,0.0,0.98464,1e-05,2.14456]
[1777370621952,67.91,76634.54,0.0,0.98456,1e-05,2.15395]
[1777370623966,67.91,76630.77,0.0,0.98452,1e-05,2.15861]
[1777370629002,67.91,76632.32,0.0,0.98454,1e-05,2.15697]
[1777370634036,67.91,76630.42,0.0,0.98452,1e-05,2.1595]
[1777370639071,67.91,76632.04,0.0,0.98453,1e-05,2.15778]
[1777370644107,67.91,76629.36,0.0,0.9845,1e-05,2.16126]
[1777370648134,67.92,76633.67,0.0,0.98454,1e-05,2.15623]
[1777370653170,67.92,76635.29,0.0,0.98456,1e-05,2.15456]
[1777370655184,67.92,76641.2,0.0,0.98462,1e-05,2.14755]
[1777370656190,67.92,76645.98,0.0,0.98467,1e-05,2.14188]
[1777370657198,67.92,76650.0,0.0,0.98471,1e-05,2.13714]
[1777370659212,67.92,76653.77,0.0,0.98474,1e-05,2.1328]
[1777370662234,67.92,76657.85,0.0,0.98478,1e-05,2.12822]
[1777370667270,67.93,76659.56,0.0,0.9848,1e-05,2.12669]
[1777370668276,67.93,76665.64,0.0,0.98486,1e-05,2.11955]
[1777370673312,67.93,76665.94,0.0,0.98487,1e-05,2.11766]
[1777370678347,67.94,76666.08,0.0,0.98487,1e-05,2.11811]
[1777370681368,67.94,76662.0,0.0,0.98482,1e-05,2.12333]
[1777370682375,67.94,76650.54,0.0,0.9847,1e-05,2.13713]
[1777370683382,67.94,76645.47,0.0,0.98465,1e-05,2.1433]
[1777370688417,67.94,76643.56,0.0,0.98463,1e-05,2.14595]
[1777370693452,67.94,76644.18,0.0,0.98463,1e-05,2.14553]
[1777370698486,67.95,76644.42,0.0,0.98463,1e-05,2.14557]
[1777370699494,67.95,76636.6,0.0,0.98455,1e-05,2.15504]
[1777370700501,67.95,76629.49,0.0,0.98448,1e-05,2.16368]
[1777370703522,67.95,76628.7,0.0,0.98447,1e-05,2.16473]
[1777370708558,67.95,76625.68,0.0,0.98444,1e-05,2.16852]
[1777370712334,67.95,76623.69,0.0,0.98442,1e-05,2.171]
[1777370713592,67.95,76619.69,0.0,0.98437,1e-05,2.1759]
[1777370716612,67.95,76613.52,0.0,0.98431,1e-05,2.18344]
[1777370719634,67.95,76608.89,0.0,0.98426,1e-05,2.18909]
[1777370722654,67.95,76600.33,0.0,0.98417,1e-05,2.19953]
[1777370723661,67.95,76596.84,0.0,0.98413,1e-05,2.2038]
[1777370725675,67.95,76596.4,0.0,0.98413,1e-05,2.20427]
[1777370730711,67.95,76596.64,0.0,0.98413,1e-05,2.20375]
[1777370731718,67.95,76594.66,0.0,0.98413,1e-05,2.20395]
[1777370735161,67.95,76593.44,0.0,0.98412,1e-05,2.20533]
[1777370735747,67.95,76591.52,0.0,0.9841,1e-05,2.20764]
[1777370740781,67.94,76591.03,0.0,0.98409,1e-05,2.20799]
[1777370741789,67.94,76584.88,0.0,0.98403,1e-05,2.21551]
[1777370742795,67.94,76581.73,0.0,0.984,1e-05,2.21933]
[1777370745817,67.94,76578.55,0.0,0.98396,1e-05,2.22304]
[1777370750852,67.94,76578.03,0.0,0.98396,1e-05,2.2233]
[1777370755887,67.94,76578.82,0.0,0.98397,1e-05,2.22195]
[1777370758908,67.94,76586.12,0.0,0.98405,1e-05,2.21274]
[1777370763942,67.93,76583.24,0.0,0.98402,1e-05,2.21604]
[1777370765956,67.93,76586.39,0.0,0.98406,1e-05,2.21205]
[1777370769985,67.93,76583.09,0.0,0.98403,1e-05,2.21592]
[1777370773006,67.93,76578.35,0.0,0.98398,1e-05,2.22162]
[1777370778041,67.93,76578.34,0.0,0.98398,1e-05,2.22133]
[1777370781062,67.93,76573.26,0.0,0.98393,1e-05,2.22744]
[1777370782069,67.93,76568.26,0.0,0.98387,1e-05,2.23358]
[1777370787104,67.92,76565.57,0.0,0.98385,1e-05,2.23652]
[1777370787975,67.92,76565.57,0.0,0.98385,1e-05,2.23652]
[1777370788111,67.92,76564.03,0.0,0.98383,1e-05,2.23836]
[1777370793149,67.92,76566.34,0.0,0.98388,1e-05,2.23287]
[1777370798181,67.92,76570.91,0.0,0.98393,1e-05,2.22685]
[1777370801202,67.92,76574.05,0.0,0.98396,1e-05,2.22279]
[1777370805230,67.92,76578.8,0.0,0.98401,1e-05,2.21669]
[1777370808251,67.92,76582.38,0.0,0.98405,1e-05,2.21215]
[1777370813286,67.91,76582.67,0.0,0.98406,1e-05,2.2116]
[1777370818321,67.91,76581.09,0.0,0.98404,1e-05,2.21336]
[1777370823356,67.91,76581.7,0.0,0.98405,1e-05,2.21242]
[1777370828391,67.91,76576.54,0.0,0.984,1e-05,2.2186]
[1777370833426,67.91,76577.33,0.0,0.98401,1e-05,2.2174]
[1777370836447,67.91,76581.09,0.0,0.98405,1e-05,2.21263]
[1777370841482,67.91,76578.58,0.0,0.98402,1e-05,2.21553]
[1777370846518,67.91,76579.25,0.0,0.98403,1e-05,2.21451]
[1777370851553,67.9,76578.65,0.0,0.98404,1e-05,2.21285]
[1777370856587,67.9,76579.35,0.0,0.98405,1e-05,2.21182]
[1777370861622,67.9,76579.29,0.0,0.98405,1e-05,2.21173]
[1777370866658,67.9,76573.83,0.0,0.984,1e-05,2.2183]
[1777370871693,67.9,76575.89,0.0,0.98402,1e-05,2.21555]
[1777370876728,67.9,76574.59,0.0,0.98401,1e-05,2.21696]
[1777370881763,67.9,76573.79,0.0,0.984,1e-05,2.21774]
[1777370887805,67.89,76573.11,0.0,0.984,1e-05,2.21833]
[1777370892840,67.89,76575.22,0.0,0.98402,1e-05,2.21552]
[1777370897875,67.89,76574.21,0.0,0.98401,1e-05,2.21653]
[1777370902911,67.89,76574.43,0.0,0.98402,1e-05,2.21606]
[1777370907946,67.89,76572.51,0.0,0.984,1e-05,2.21824]
[1777370908953,67.89,76568.36,0.0,0.98395,1e-05,2.22333]
[1777370913987,67.89,76566.63,0.0,0.98395,1e-05,2.22299]
[1777370914995,67.89,76557.04,0.0,0.98385,1e-05,2.23483]
[1777370916003,67.89,76550.6,0.0,0.98378,1e-05,2.24277]
[1777370917009,67.89,76544.87,0.0,0.98372,1e-05,2.24983]
[1777370918025,67.88,76538.56,0.0,0.98365,1e-05,2.25763]
[1777370919025,67.88,76533.1,0.0,0.98359,1e-05,2.26436]
[1777370924061,67.88,76534.68,0.0,0.98362,1e-05,2.26173]
[1777370925068,67.88,76530.05,0.0,0.98357,1e-05,2.26742]
[1777370926074,67.88,76522.58,0.0,0.98349,1e-05,2.27669]
[1777370928089,67.88,76513.57,0.0,0.98339,1e-05,2.28776]
[1777370929096,67.87,76510.05,0.0,0.98335,1e-05,2.29204]
[1777370932117,67.85,76513.97,0.0,0.98343,1e-05,2.28342]
[1777370934130,67.83,76517.58,0.0,0.9835,1e-05,2.27559]
[1777370937152,67.82,76524.14,0.0,0.98357,1e-05,2.26686]
[1777370938158,67.82,76529.13,0.0,0.98363,1e-05,2.26045]
[1777370939166,67.82,76532.7,0.0,0.98367,1e-05,2.25584]
[1777370941387,67.82,76532.61,0.0,0.98367,1e-05,2.25584]
[1777370941511,67.82,76532.61,0.0,0.98367,1e-05,2.25584]
[1777370941612,67.82,76533.12,0.0,0.98367,1e-05,2.25508]
[1777370942187,67.82,76536.85,0.0,0.98371,1e-05,2.25029]
[1777370947222,67.82,76533.97,0.0,0.98369,1e-05,2.25335]
[1777370952258,67.81,76535.28,0.0,0.98371,1e-05,2.25115]
[1777370957292,67.81,76536.52,0.0,0.98372,1e-05,2.24906]
[1777370962960,67.81,76536.64,0.0,0.98373,1e-05,2.2485]
[1777370968371,67.8,76536.43,0.0,0.98373,1e-05,2.24803]
[1777370972399,67.8,76534.85,0.0,0.98373,1e-05,2.24736]
[1777370977433,67.8,76535.18,0.0,0.98374,1e-05,2.24643]
[1777370982470,67.79,76534.82,0.0,0.98374,1e-05,2.24637]
[1777370987506,67.79,76534.29,0.0,0.98374,1e-05,2.24653]
[1777370992541,67.79,76534.41,0.0,0.98375,1e-05,2.24589]
[1777370997575,67.78,76534.52,0.0,0.98375,1e-05,2.24525]
[1777371000596,67.78,76537.78,0.0,0.98379,1e-05,2.24089]
[1777371002611,67.78,76541.46,0.0,0.98383,1e-05,2.23613]
[1777371007646,67.78,76542.75,0.0,0.98385,1e-05,2.23412]
[1777371012681,67.77,76543.44,0.0,0.98386,1e-05,2.23287]
[1777371014928,67.77,76543.54,0.0,0.98386,1e-05,2.23267]
[1777371014970,67.77,76543.59,0.0,0.98386,1e-05,2.23253]
[1777371015702,67.77,76548.38,0.0,0.98391,1e-05,2.22649]
[1777371016708,67.77,76552.61,0.0,0.98396,1e-05,2.22118]
[1777371018948,67.77,76552.43,0.0,0.98396,1e-05,2.22135]
[1777371019010,67.77,76552.43,0.0,0.98396,1e-05,2.22135]
[1777371019058,67.77,76552.43,0.0,0.98396,1e-05,2.22135]
[1777371019049,67.77,76551.15,0.0,0.98395,1e-05,2.22282]
[1777371021206,67.77,76550.32,0.0,0.98394,1e-05,2.22378]
[1777371021745,67.77,76548.73,0.0,0.98392,1e-05,2.2257]
[1777371023759,67.77,76545.28,0.0,0.98389,1e-05,2.22985]
[1777371024432,67.77,76545.28,0.0,0.98389,1e-05,2.22985]
[1777371024491,67.77,76545.28,0.0,0.98389,1e-05,2.22985]
[1777371024543,67.77,76545.28,0.0,0.98389,1e-05,2.22985]
[1777371029345,67.77,76544.99,0.0,0.98389,1e-05,2.22985]
[1777371029397,67.77,76544.99,0.0,0.98389,1e-05,2.22985]
[1777371029498,67.77,76544.99,0.0,0.98389,1e-05,2.22978]
[1777371034836,67.76,76545.26,0.0,0.98391,1e-05,2.22689]
[1777371039871,67.76,76545.08,0.0,0.98391,1e-05,2.22679]
[1777371045097,67.76,76547.8,0.0,0.98394,1e-05,2.2231]
[1777371045102,67.76,76547.8,0.0,0.98394,1e-05,2.2231]
[1777371045176,67.76,76547.8,0.0,0.98394,1e-05,2.2231]
[1777371045913,67.76,76547.75,0.0,0.98394,1e-05,2.2231]
[1777371050948,67.76,76550.04,0.0,0.98397,1e-05,2.21999]
[1777371054258,67.76,76551.11,0.0,0.98398,1e-05,2.21852]
[1777371054264,67.76,76551.11,0.0,0.98398,1e-05,2.21852]
[1777371054312,67.76,76551.11,0.0,0.98398,1e-05,2.21852]
[1777371054389,67.76,76551.11,0.0,0.98398,1e-05,2.21852]
[1777371054976,67.76,76550.57,0.0,0.98397,1e-05,2.21914]
[1777371055242,67.76,76550.57,0.0,0.98397,1e-05,2.21914]
[1777371061020,67.75,76549.19,0.0,0.98396,1e-05,2.22052]
[1777371063033,67.75,76545.94,0.0,0.98393,1e-05,2.2245]
[1777371064041,67.75,76541.49,0.0,0.98388,1e-05,2.22993]
[1777371067062,67.75,76535.5,0.0,0.98382,1e-05,2.23719]
[1777371068069,67.75,76531.5,0.0,0.98377,1e-05,2.24211]
[1777371074111,67.75,76527.53,0.0,0.98374,1e-05,2.2465]
[1777371075118,67.75,76523.31,0.0,0.98369,1e-05,2.25169]
[1777371075696,67.75,76523.31,0.0,0.98369,1e-05,2.25169]
[1777371076125,67.75,76518.08,0.0,0.98364,1e-05,2.25814]
[1777371081022,67.74,76516.62,0.0,0.98362,1e-05,2.2596]
[1777371081073,67.74,76516.62,0.0,0.98362,1e-05,2.2596]
[1777371081084,67.74,76516.62,0.0,0.98362,1e-05,2.2596]
[1777371081025,67.74,76516.68,0.0,0.98363,1e-05,2.2594]
[1777371081136,67.74,76516.68,0.0,0.98363,1e-05,2.2594]
[1777371081160,67.74,76516.75,0.0,0.98363,1e-05,2.25919]
[1777371082167,67.74,76521.95,0.0,0.98368,1e-05,2.25253]
[1777371083174,67.74,76527.2,0.0,0.98374,1e-05,2.24584]
[1777371084588,67.74,76527.2,0.0,0.98374,1e-05,2.24584]
[1777371084593,67.74,76527.2,0.0,0.98374,1e-05,2.24584]
[1777371084648,67.74,76527.2,0.0,0.98374,1e-05,2.24584]
[1777371084654,67.74,76526.35,0.0,0.98373,1e-05,2.24681]
[1777371089907,67.74,76524.77,0.0,0.98372,1e-05,2.24836]
[1777371090223,67.73,76530.42,0.0,0.98378,1e-05,2.24109]
[1777371091527,67.73,76530.42,0.0,0.98378,1e-05,2.24109]
[1777371091787,67.73,76530.42,0.0,0.98378,1e-05,2.24109]
[1777371091881,67.73,76535.41,0.0,0.98385,1e-05,2.23254]
[1777371095271,67.73,76536.3,0.0,0.98386,1e-05,2.2312]
[1777371095318,67.73,76536.3,0.0,0.98386,1e-05,2.2312]
[1777371095420,67.73,76536.35,0.0,0.98387,1e-05,2.23106]
[1777371096482,67.73,76536.35,0.0,0.98387,1e-05,2.23106]
[1777371096534,67.73,76536.35,0.0,0.98387,1e-05,2.23106]
[1777371100102,67.73,76532.08,0.0,0.98382,1e-05,2.23614]
[1777371102931,67.73,76530.64,0.0,0.98381,1e-05,2.23767]
[1777371102933,67.73,76530.64,0.0,0.98381,1e-05,2.23767]
[1777371102983,67.73,76530.64,0.0,0.98381,1e-05,2.23767]
[1777371103120,67.73,76531.04,0.0,0.98381,1e-05,2.23699]
[1777371105611,67.73,76531.54,0.0,0.98382,1e-05,2.23628]
[1777371105619,67.73,76529.98,0.0,0.9838,1e-05,2.23814]
[1777371110069,67.72,76531.48,0.0,0.98382,1e-05,2.236]
[1777371110121,67.72,76531.48,0.0,0.98382,1e-05,2.236]
[1777371115307,67.72,76530.22,0.0,0.98381,1e-05,2.23703]
[1777371115351,67.72,76530.22,0.0,0.98381,1e-05,2.23703]
[1777371115398,67.72,76530.83,0.0,0.98382,1e-05,2.23618]
[1777371117603,67.72,76531.93,0.0,0.98383,1e-05,2.23472]
[1777371117652,67.72,76531.93,0.0,0.98383,1e-05,2.23472]
[1777371120696,67.72,76531.45,0.0,0.98383,1e-05,2.23506]
[1777371120748,67.72,76531.45,0.0,0.98383,1e-05,2.23506]
[1777371120797,67.72,76530.68,0.0,0.98382,1e-05,2.23593]
[1777371121623,67.72,76530.68,0.0,0.98382,1e-05,2.23593]
[1777371121666,67.72,76530.68,0.0,0.98382,1e-05,2.23593]
[1777371126543,67.71,76531.01,0.0,0.98383,1e-05,2.23507]
[1777371126550,67.71,76531.01,0.0,0.98383,1e-05,2.23507]
[1777371126595,67.71,76531.01,0.0,0.98383,1e-05,2.23507]
[1777371126611,67.71,76530.04,0.0,0.98382,1e-05,2.23619]
[1777371130819,67.71,76530.9,0.0,0.98383,1e-05,2.23485]
[1777371136545,67.71,76531.33,0.0,0.98384,1e-05,2.2337]
[1777371138364,67.71,76531.33,0.0,0.98384,1e-05,2.2337]
[1777371138411,67.71,76531.33,0.0,0.98384,1e-05,2.2337]
[1777371138424,67.71,76531.33,0.0,0.98384,1e-05,2.2337]
[1777371138470,67.71,76531.33,0.0,0.98384,1e-05,2.2337]
[1777371138559,67.71,76531.54,0.0,0.98385,1e-05,2.23327]
[1777371142796,67.7,76530.69,0.0,0.98384,1e-05,2.23407]
[1777371142838,67.7,76530.69,0.0,0.98384,1e-05,2.23407]
[1777371142848,67.7,76530.69,0.0,0.98384,1e-05,2.23407]
[1777371142897,67.7,76529.89,0.0,0.98383,1e-05,2.23498]
[1777371145728,67.7,76530.61,0.0,0.98384,1e-05,2.23391]
[1777371147106,67.7,76530.62,0.0,0.98384,1e-05,2.23381]
[1777371147169,67.7,76530.62,0.0,0.98384,1e-05,2.23381]
[1777371147165,67.7,76532.67,0.0,0.98386,1e-05,2.23108]
[1777371147622,67.7,76535.02,0.0,0.98389,1e-05,2.22816]
[1777371150711,67.7,76536.57,0.0,0.98391,1e-05,2.22608]
[1777371150758,67.7,76536.57,0.0,0.98391,1e-05,2.22608]
[1777371156685,67.7,76540.17,0.0,0.98397,1e-05,2.21893]
[1777371157587,67.7,76540.17,0.0,0.98397,1e-05,2.21893]
[1777371157682,67.7,76540.17,0.0,0.98397,1e-05,2.21893]
[1777371157727,67.7,76540.17,0.0,0.98397,1e-05,2.21893]
[1777371157854,67.7,76540.17,0.0,0.98397,1e-05,2.21893]
[1777371157955,67.7,76536.13,0.0,0.98392,1e-05,2.22389]
[1777371161869,67.69,76535.02,0.0,0.98391,1e-05,2.22506]
[1777371161920,67.69,76535.02,0.0,0.98391,1e-05,2.22506]
[1777371162021,67.69,76535.02,0.0,0.98391,1e-05,2.22506]
[1777371162122,67.69,76533.55,0.0,0.9839,1e-05,2.22682]
[1777371166289,67.69,76533.11,0.0,0.9839,1e-05,2.22707]
[1777371167895,67.69,76533.38,0.0,0.9839,1e-05,2.22666]
[1777371167941,67.69,76533.38,0.0,0.9839,1e-05,2.22666]
[1777371168035,67.69,76532.08,0.0,0.98389,1e-05,2.22821]
[1777371171680,67.69,76533.78,0.0,0.98391,1e-05,2.22588]
[1777371171687,67.69,76533.78,0.0,0.98391,1e-05,2.22588]
[1777371171852,67.69,76533.78,0.0,0.98391,1e-05,2.22588]
[1777371178842,67.69,76534.13,0.0,0.98391,1e-05,2.22489]
[1777371184709,67.68,76533.03,0.0,0.9839,1e-05,2.22599]
[1777371184761,67.68,76533.03,0.0,0.9839,1e-05,2.22599]
[1777371184771,67.68,76533.03,0.0,0.9839,1e-05,2.22599]
[1777371184823,67.68,76533.03,0.0,0.9839,1e-05,2.22599]
[1777371184883,67.68,76532.94,0.0,0.9839,1e-05,2.22596]
[1777371189918,67.68,76533.9,0.0,0.98392,1e-05,2.22444]
[1777371191842,67.68,76534.09,0.0,0.98392,1e-05,2.22414]
[1777371191895,67.68,76534.09,0.0,0.98392,1e-05,2.22414]
[1777371196723,67.68,76533.37,0.0,0.98392,1e-05,2.22472]
[1777371196775,67.68,76533.37,0.0,0.98392,1e-05,2.22472]
[1777371197500,67.68,76532.55,0.0,0.98391,1e-05,2.22567]
[1777371197552,67.68,76532.55,0.0,0.98391,1e-05,2.22567]
[1777371197975,67.68,76533.36,0.0,0.98392,1e-05,2.2246]
[1777371198559,67.68,76533.36,0.0,0.98392,1e-05,2.2246]
[1777371201326,67.68,76534.13,0.0,0.98393,1e-05,2.22345]
[1777371201375,67.68,76534.13,0.0,0.98393,1e-05,2.22345]
[1777371202003,67.68,76536.52,0.0,0.98395,1e-05,2.22042]
[1777371207037,67.67,76537.51,0.0,0.98397,1e-05,2.21893]
[1777371207665,67.67,76537.51,0.0,0.98397,1e-05,2.21893]
[1777371207669,67.67,76537.51,0.0,0.98397,1e-05,2.21893]
[1777371207713,67.67,76537.51,0.0,0.98397,1e-05,2.21893]
[1777371207760,67.67,76537.51,0.0,0.98397,1e-05,2.21893]
[1777371208045,67.67,76537.67,0.0,0.98397,1e-05,2.21868]
[1777371211042,67.67,76537.33,0.0,0.98396,1e-05,2.219]
[1777371211085,67.67,76537.33,0.0,0.98396,1e-05,2.219]
[1777371211135,67.67,76532.18,0.0,0.98393,1e-05,2.22312]
[1777371212073,67.67,76528.24,0.0,0.98388,1e-05,2.22797]
[1777371214087,67.67,76528.15,0.0,0.98388,1e-05,2.22795]
[1777371217099,67.67,76528.49,0.0,0.98389,1e-05,2.22739]
[1777371217151,67.67,76528.49,0.0,0.98389,1e-05,2.22739]
[1777371218417,67.67,76528.77,0.0,0.98389,1e-05,2.2269]
[1777371218469,67.67,76528.77,0.0,0.98389,1e-05,2.2269]
[1777371219121,67.67,76528.86,0.0,0.98389,1e-05,2.22673]
[1777371223535,67.67,76526.52,0.0,0.98387,1e-05,2.22937]
[1777371223587,67.67,76526.52,0.0,0.98387,1e-05,2.22937]
[1777371223595,67.67,76526.52,0.0,0.98387,1e-05,2.22937]
[1777371223644,67.67,76526.52,0.0,0.98387,1e-05,2.22937]
[1777371224157,67.67,76527.27,0.0,0.98388,1e-05,2.22837]
[1777371226592,67.67,76527.99,0.0,0.98389,1e-05,2.22727]
[1777371226639,67.67,76527.99,0.0,0.98389,1e-05,2.22727]
[1777371228732,67.67,76526.7,0.0,0.98388,1e-05,2.22881]
[1777371229192,67.66,76530.73,0.0,0.98392,1e-05,2.22372]
[1777371230525,67.66,76531.86,0.0,0.98393,1e-05,2.22225]
[1777371230577,67.66,76531.86,0.0,0.98393,1e-05,2.22225]
[1777371231206,67.66,76533.29,0.0,0.98395,1e-05,2.22036]
[1777371232704,67.66,76532.97,0.0,0.98395,1e-05,2.2207]
[1777371232712,67.66,76532.97,0.0,0.98395,1e-05,2.2207]
[1777371238254,67.66,76532.27,0.0,0.98394,1e-05,2.22124]
[1777371241973,67.66,76532.38,0.0,0.98394,1e-05,2.22099]
[1777371242025,67.66,76532.38,0.0,0.98394,1e-05,2.22099]
[1777371242037,67.66,76532.38,0.0,0.98394,1e-05,2.22099]
[1777371242081,67.66,76532.38,0.0,0.98394,1e-05,2.22099]
[1777371242283,67.66,76532.91,0.0,0.98395,1e-05,2.22022]
[1777371247318,67.66,76532.9,0.0,0.98395,1e-05,2.21996]
[1777371248518,67.66,76532.9,0.0,0.98395,1e-05,2.21996]
[1777371248565,67.66,76532.9,0.0,0.98395,1e-05,2.21996]
[1777371248568,67.66,76532.9,0.0,0.98395,1e-05,2.21996]
[1777371248623,67.66,76532.9,0.0,0.98395,1e-05,2.21996]
[1777371248675,67.66,76532.9,0.0,0.98395,1e-05,2.21996]
[1777371248724,67.66,76532.48,0.0,0.98395,1e-05,2.22043]
[1777371254367,67.65,76531.54,0.0,0.98394,1e-05,2.22126]
[1777371258501,67.65,76531.1,0.0,0.98394,1e-05,2.22164]
[1777371258557,67.65,76531.1,0.0,0.98394,1e-05,2.22164]
[1777371258580,67.65,76531.1,0.0,0.98394,1e-05,2.22164]
[1777371258633,67.65,76531.1,0.0,0.98394,1e-05,2.22164]
[1777371258645,67.65,76530.53,0.0,0.98393,1e-05,2.22229]
[1777371262921,67.65,76529.18,0.0,0.98392,1e-05,2.2238]
[1777371262932,67.65,76529.18,0.0,0.98392,1e-05,2.2238]
[1777371263769,67.65,76529.29,0.0,0.98392,1e-05,2.2236]
[1777371268772,67.65,76529.89,0.0,0.98393,1e-05,2.22259]
[1777371269464,67.65,76529.78,0.0,0.98393,1e-05,2.22268]
[1777371269511,67.65,76529.78,0.0,0.98393,1e-05,2.22268]
[1777371269520,67.65,76528.26,0.0,0.98391,1e-05,2.22452]
[1777371273500,67.65,76523.61,0.0,0.98388,1e-05,2.22787]
[1777371274507,67.65,76521.24,0.0,0.98385,1e-05,2.23076]
[1777371279542,67.65,76521.33,0.0,0.98386,1e-05,2.23033]
[1777371281556,67.64,76518.36,0.0,0.98383,1e-05,2.23391]
[1777371286590,67.64,76517.17,0.0,0.98382,1e-05,2.23503]
[1777371292633,67.64,76516.91,0.0,0.98382,1e-05,2.2349]
[1777371294647,67.64,76514.53,0.0,0.98379,1e-05,2.23773]
[1777371299682,67.63,76514.22,0.0,0.98379,1e-05,2.23772]
[1777371301696,67.63,76517.31,0.0,0.98383,1e-05,2.23371]
[1777371307737,67.63,76515.86,0.0,0.98382,1e-05,2.23507]
[1777371312773,67.63,76513.83,0.0,0.9838,1e-05,2.23724]
[1777371315794,67.63,76511.54,0.0,0.98378,1e-05,2.23987]
[1777371320829,67.62,76510.21,0.0,0.98376,1e-05,2.24111]
[1777371322843,67.62,76507.21,0.0,0.98373,1e-05,2.24471]
[1777371327877,67.62,76507.37,0.0,0.98374,1e-05,2.24406]
[1777371328884,67.62,76502.15,0.0,0.98368,1e-05,2.25053]
[1777371329891,67.62,76498.54,0.0,0.98364,1e-05,2.25497]
[1777371330899,67.62,76494.35,0.0,0.9836,1e-05,2.26014]
[1777371335934,67.61,76495.92,0.0,0.98364,1e-05,2.25537]
[1777371340969,67.61,76494.87,0.0,0.98363,1e-05,2.25617]
[1777371346003,67.61,76494.28,0.0,0.98363,1e-05,2.25638]
[1777371351039,67.6,76487.63,0.0,0.98356,1e-05,2.26424]
[1777371352046,67.6,76485.46,0.0,0.98354,1e-05,2.26686]
[1777371356074,67.6,76488.48,0.0,0.98357,1e-05,2.26255]
[1777371359095,67.6,76490.66,0.0,0.9836,1e-05,2.25945]
[1777371364131,67.59,76492.44,0.0,0.98362,1e-05,2.25664]
[1777371369166,67.59,76492.84,0.0,0.98363,1e-05,2.25559]
[1777371370396,67.59,76487.63,0.0,0.98358,1e-05,2.26194]
[1777371371179,67.59,76483.26,0.0,0.98353,1e-05,2.26746]
[1777371376215,67.57,76482.27,0.0,0.98355,1e-05,2.26573]
[1777371377247,67.57,76482.27,0.0,0.98355,1e-05,2.26573]
[1777371377299,67.57,76482.27,0.0,0.98355,1e-05,2.26573]
[1777371377348,67.57,76482.51,0.0,0.98355,1e-05,2.26516]
[1777371382681,67.56,76482.5,0.0,0.98355,1e-05,2.26467]
[1777371382908,67.56,76482.5,0.0,0.98355,1e-05,2.26467]
[1777371382959,67.56,76482.5,0.0,0.98355,1e-05,2.26467]
[1777371387633,67.56,76484.66,0.0,0.98358,1e-05,2.26133]
[1777371387685,67.56,76484.66,0.0,0.98358,1e-05,2.26133]
[1777371388298,67.56,76486.76,0.0,0.98361,1e-05,2.25855]
[1777371393334,67.55,76487.28,0.0,0.98363,1e-05,2.25509]
[1777371393702,67.55,76487.28,0.0,0.98363,1e-05,2.25509]
[1777371393750,67.55,76487.28,0.0,0.98363,1e-05,2.25509]
[1777371395348,67.55,76490.42,0.0,0.98367,1e-05,2.25093]
[1777371399474,67.55,76492.07,0.0,0.98369,1e-05,2.24836]
[1777371399584,67.55,76492.07,0.0,0.98369,1e-05,2.24836]
[1777371399657,67.55,76492.07,0.0,0.98369,1e-05,2.24836]
[1777371400383,67.55,76492.68,0.0,0.9837,1e-05,2.2475]
[1777371401391,67.55,76494.99,0.0,0.98372,1e-05,2.2445]
[1777371406425,67.55,76494.83,0.0,0.98373,1e-05,2.24427]
[1777371409446,67.54,76497.6,0.0,0.98376,1e-05,2.24053]
[1777371414482,67.54,76499.4,0.0,0.98378,1e-05,2.23789]
[1777371419517,67.54,76501.07,0.0,0.9838,1e-05,2.23544]
[1777371421531,67.54,76498.63,0.0,0.98378,1e-05,2.23836]
[1777371422537,67.54,76495.73,0.0,0.98375,1e-05,2.24193]
[1777371427573,67.53,76495.47,0.0,0.98375,1e-05,2.24186]
[1777371432608,67.53,76495.25,0.0,0.98375,1e-05,2.24175]
[1777371435628,67.53,76497.61,0.0,0.98378,1e-05,2.23857]
[1777371436636,67.53,76500.12,0.0,0.9838,1e-05,2.23535]
[1777371440664,67.53,76497.34,0.0,0.98378,1e-05,2.23857]
[1777371445699,67.53,76496.39,0.0,0.98377,1e-05,2.2394]
[1777371450734,67.52,76496.69,0.0,0.98377,1e-05,2.23866]
[1777371455769,67.52,76497.2,0.0,0.9838,1e-05,2.23544]
[1777371459815,67.52,76501.47,0.0,0.98385,1e-05,2.22984]
[1777371460814,67.52,76506.91,0.0,0.98391,1e-05,2.22299]
[1777371461821,67.52,76510.1,0.0,0.98394,1e-05,2.21897]
[1777371466866,67.52,76511.24,0.0,0.98395,1e-05,2.2174]
[1777371466898,67.52,76511.87,0.0,0.98396,1e-05,2.21659]
[1777371472898,67.52,76511.59,0.0,0.98396,1e-05,2.21676]
[1777371473904,67.52,76517.88,0.0,0.98403,1e-05,2.20891]
[1777371475456,67.52,76517.88,0.0,0.98403,1e-05,2.20891]
[1777371475460,67.52,76517.88,0.0,0.98403,1e-05,2.20891]
[1777371475504,67.52,76517.88,0.0,0.98403,1e-05,2.20891]
[1777371475485,67.52,76519.44,0.0,0.98404,1e-05,2.20695]
[1777371476490,67.52,76519.44,0.0,0.98404,1e-05,2.20695]
[1777371476494,67.52,76519.44,0.0,0.98404,1e-05,2.20695]
[1777371476499,67.52,76520.19,0.0,0.98405,1e-05,2.20601]
[1777371481960,67.52,76520.24,0.0,0.98405,1e-05,2.2059]
[1777371482968,67.52,76524.94,0.0,0.9841,1e-05,2.20007]
[1777371483974,67.52,76531.64,0.0,0.98418,1e-05,2.19179]
[1777371484982,67.52,76534.92,0.0,0.98421,1e-05,2.18777]
[1777371486996,67.52,76538.41,0.0,0.98425,1e-05,2.18352]
[1777371488011,67.52,76542.44,0.0,0.98429,1e-05,2.1786]
[1777371489010,67.52,76545.92,0.0,0.98433,1e-05,2.17437]
[1777371492030,67.52,76549.88,0.0,0.98437,1e-05,2.16966]
[1777371493038,67.52,76555.02,0.0,0.98442,1e-05,2.16343]
[1777371497066,67.52,76560.87,0.0,0.98448,1e-05,2.15657]
[1777371498716,67.52,76562.29,0.0,0.98449,1e-05,2.15492]
[1777371499080,67.52,76562.81,0.0,0.9845,1e-05,2.15437]
[1777371501094,67.52,76567.26,0.0,0.98454,1e-05,2.14912]
[1777371503107,67.52,76570.89,0.0,0.98458,1e-05,2.14489]
[1777371504114,67.52,76560.4,0.0,0.98447,1e-05,2.15773]
[1777371505122,67.52,76553.96,0.0,0.9844,1e-05,2.16565]
[1777371510157,67.53,76554.23,0.0,0.9844,1e-05,2.16558]
[1777371513178,67.53,76550.7,0.0,0.98438,1e-05,2.16787]
[1777371518213,67.53,76548.92,0.0,0.98436,1e-05,2.17028]
[1777371519220,67.53,76552.26,0.0,0.98439,1e-05,2.16624]
[1777371522241,67.53,76546.02,0.0,0.98433,1e-05,2.17402]
[1777371527276,67.53,76545.53,0.0,0.98432,1e-05,2.17479]
[1777371532310,67.53,76546.19,0.0,0.98432,1e-05,2.17414]
[1777371538353,67.53,76547.04,0.0,0.98433,1e-05,2.17329]
[1777371542381,67.53,76550.19,0.0,0.98436,1e-05,2.16955]
[1777371546409,67.53,76554.0,0.0,0.9844,1e-05,2.16505]
[1777371550436,67.54,76558.72,0.0,0.98445,1e-05,2.15947]
[1777371554465,67.54,76553.78,0.0,0.9844,1e-05,2.16571]
[1777371559500,67.54,76554.87,0.0,0.98441,1e-05,2.16461]
[1777371564535,67.54,76550.41,0.0,0.98436,1e-05,2.17033]
[1777371569573,67.54,76551.08,0.0,0.98436,1e-05,2.16971]
[1777371574607,67.54,76548.81,0.0,0.98435,1e-05,2.17051]
[1777371576621,67.54,76545.0,0.0,0.98431,1e-05,2.17525]
[1777371579641,67.54,76541.84,0.0,0.98428,1e-05,2.1792]
[1777371584677,67.55,76542.11,0.0,0.98428,1e-05,2.17897]
[1777371589473,67.55,76543.04,0.0,0.98429,1e-05,2.17789]
[1777371594746,67.55,76534.71,0.0,0.9842,1e-05,2.18825]
[1777371597768,67.55,76532.92,0.0,0.98418,1e-05,2.19045]
[1777371603810,67.55,76533.09,0.0,0.98418,1e-05,2.19023]
[1777371608845,67.55,76533.43,0.0,0.98419,1e-05,2.18982]
[1777371613022,67.55,76534.37,0.0,0.9842,1e-05,2.18867]
[1777371613124,67.55,76534.81,0.0,0.9842,1e-05,2.18813]
[1777371615895,67.55,76529.7,0.0,0.98415,1e-05,2.19445]
[1777371616902,67.55,76526.3,0.0,0.98411,1e-05,2.19864]
[1777371618741,67.55,76523.48,0.0,0.98408,1e-05,2.20212]
[1777371618916,67.55,76520.97,0.0,0.98405,1e-05,2.20521]
[1777371619923,67.55,76514.71,0.0,0.98399,1e-05,2.21295]
[1777371621937,67.55,76510.24,0.0,0.98394,1e-05,2.21843]
[1777371624203,67.55,76509.09,0.0,0.98393,1e-05,2.21981]
[1777371624252,67.55,76509.09,0.0,0.98393,1e-05,2.21981]
[1777371624304,67.55,76509.09,0.0,0.98393,1e-05,2.21981]
[1777371624305,67.55,76507.0,0.0,0.9839,1e-05,2.22236]
[1777371629259,67.54,76506.63,0.0,0.9839,1e-05,2.22259]
[1777371629311,67.54,76506.63,0.0,0.9839,1e-05,2.22259]
[1777371631002,67.54,76512.98,0.0,0.98399,1e-05,2.21231]
[1777371634891,67.54,76513.38,0.0,0.98399,1e-05,2.21171]
[1777371634898,67.54,76513.38,0.0,0.98399,1e-05,2.21171]
[1777371634943,67.54,76513.38,0.0,0.98399,1e-05,2.21171]
[1777371635030,67.54,76514.14,0.0,0.984,1e-05,2.21074]
[1777371637626,67.54,76514.15,0.0,0.984,1e-05,2.21069]
[1777371638051,67.54,76514.14,0.0,0.984,1e-05,2.21064]
[1777371641072,67.54,76519.36,0.0,0.98406,1e-05,2.20408]
[1777371642080,67.54,76527.07,0.0,0.98414,1e-05,2.19452]
[1777371644094,67.54,76529.06,0.0,0.98416,1e-05,2.19207]
[1777371646257,67.54,76528.81,0.0,0.98416,1e-05,2.19238]
[1777371646306,67.54,76528.81,0.0,0.98416,1e-05,2.19238]
[1777371646355,67.54,76528.81,0.0,0.98416,1e-05,2.19238]
[1777371650136,67.54,76533.34,0.0,0.98421,1e-05,2.18684]
[1777371650935,67.54,76533.34,0.0,0.98421,1e-05,2.18684]
[1777371650978,67.54,76533.34,0.0,0.98421,1e-05,2.18684]
[1777371651143,67.54,76532.95,0.0,0.9842,1e-05,2.18733]
[1777371652699,67.54,76532.95,0.0,0.9842,1e-05,2.18733]
[1777371652752,67.54,76533.24,0.0,0.98421,1e-05,2.18699]
[1777371657673,67.54,76532.08,0.0,0.98419,1e-05,2.18846]
[1777371657717,67.54,76532.08,0.0,0.98419,1e-05,2.18846]
[1777371657723,67.54,76530.97,0.0,0.98418,1e-05,2.18984]
[1777371658192,67.54,76531.92,0.0,0.98419,1e-05,2.18867]
[1777371660756,67.54,76531.77,0.0,0.98419,1e-05,2.18887]
[1777371662605,67.54,76529.76,0.0,0.98417,1e-05,2.19136]
[1777371662657,67.54,76529.76,0.0,0.98417,1e-05,2.19136]
[1777371662670,67.54,76529.76,0.0,0.98417,1e-05,2.19136]
[1777371662715,67.54,76524.53,0.0,0.98411,1e-05,2.19781]
[1777371662736,67.54,76524.53,0.0,0.98411,1e-05,2.19781]
[1777371663226,67.54,76524.53,0.0,0.98411,1e-05,2.19781]
[1777371663227,67.54,76521.0,0.0,0.98408,1e-05,2.20218]
[1777371665242,67.54,76517.11,0.0,0.98403,1e-05,2.20696]
[1777371666367,67.54,76517.11,0.0,0.98403,1e-05,2.20696]
[1777371666882,67.54,76515.73,0.0,0.98402,1e-05,2.20865]
[1777371666941,67.54,76515.73,0.0,0.98402,1e-05,2.20865]
[1777371669728,67.54,76514.19,0.0,0.984,1e-05,2.21049]
[1777371669774,67.54,76514.26,0.0,0.984,1e-05,2.21037]
[1777371670277,67.54,76514.22,0.0,0.984,1e-05,2.21039]
[1777371674183,67.54,76512.58,0.0,0.98399,1e-05,2.21231]
[1777371674229,67.54,76512.58,0.0,0.98399,1e-05,2.21231]
[1777371679339,67.54,76514.38,0.0,0.98401,1e-05,2.20984]
[1777371682400,67.54,76514.38,0.0,0.98401,1e-05,2.20984]
[1777371682447,67.54,76514.38,0.0,0.98401,1e-05,2.20984]
[1777371682592,67.54,76514.38,0.0,0.98401,1e-05,2.20984]
[1777371682649,67.54,76514.38,0.0,0.98401,1e-05,2.20984]
[1777371682684,67.54,76512.67,0.0,0.98399,1e-05,2.2118]
[1777371683384,67.54,76512.67,0.0,0.98399,1e-05,2.2118]
[1777371685617,67.54,76512.72,0.0,0.98399,1e-05,2.21169]
[1777371685715,67.54,76514.56,0.0,0.98401,1e-05,2.20932]
[1777371692431,67.53,76515.09,0.0,0.98404,1e-05,2.2062]
[1777371693413,67.53,76515.09,0.0,0.98404,1e-05,2.2062]
[1777371693719,67.53,76515.09,0.0,0.98404,1e-05,2.2062]
[1777371697468,67.53,76509.55,0.0,0.98398,1e-05,2.21286]
[1777371698164,67.53,76509.55,0.0,0.98398,1e-05,2.21286]
[1777371698193,67.53,76509.55,0.0,0.98398,1e-05,2.21286]
[1777371698475,67.53,76507.93,0.0,0.98396,1e-05,2.21483]
[1777371699673,67.53,76507.93,0.0,0.98396,1e-05,2.21483]
[1777371699725,67.53,76507.93,0.0,0.98396,1e-05,2.21483]
[1777371704821,67.53,76510.36,0.0,0.98399,1e-05,2.21151]
[1777371705750,67.53,76510.36,0.0,0.98399,1e-05,2.21151]
[1777371705765,67.53,76509.31,0.0,0.98398,1e-05,2.21272]
[1777371705882,67.53,76509.31,0.0,0.98398,1e-05,2.21272]
[1777371706531,67.53,76512.79,0.0,0.98402,1e-05,2.2084]
[1777371710708,67.53,76511.82,0.0,0.98401,1e-05,2.20949]
[1777371710760,67.53,76511.82,0.0,0.98401,1e-05,2.20949]
[1777371710793,67.53,76511.82,0.0,0.98401,1e-05,2.20949]
[1777371710845,67.53,76511.82,0.0,0.98401,1e-05,2.20949]
[1777371711566,67.53,76512.95,0.0,0.98402,1e-05,2.20801]
[1777371716602,67.53,76510.85,0.0,0.984,1e-05,2.21046]
[1777371716887,67.53,76510.85,0.0,0.984,1e-05,2.21046]
[1777371716936,67.53,76510.85,0.0,0.984,1e-05,2.21046]
[1777371722644,67.53,76510.3,0.0,0.984,1e-05,2.21094]
[1777371723885,67.53,76510.36,0.0,0.984,1e-05,2.21084]
[1777371723931,67.53,76510.36,0.0,0.984,1e-05,2.21084]
[1777371723988,67.53,76510.36,0.0,0.984,1e-05,2.21084]
[1777371724035,67.53,76510.36,0.0,0.984,1e-05,2.21084]
[1777371724658,67.53,76510.17,0.0,0.98399,1e-05,2.21104]
[1777371728086,67.52,76510.91,0.0,0.984,1e-05,2.21003]
[1777371732714,67.52,76514.25,0.0,0.98404,1e-05,2.20574]
[1777371733038,67.52,76514.25,0.0,0.98404,1e-05,2.20574]
[1777371733047,67.52,76514.25,0.0,0.98404,1e-05,2.20574]
[1777371733157,67.52,76514.25,0.0,0.98404,1e-05,2.20574]
[1777371733203,67.52,76514.25,0.0,0.98404,1e-05,2.20574]
[1777371733720,67.52,76513.83,0.0,0.98404,1e-05,2.20625]
[1777371738725,67.52,76513.62,0.0,0.98403,1e-05,2.20644]
[1777371738735,67.52,76513.62,0.0,0.98403,1e-05,2.20644]
[1777371739774,67.52,76515.62,0.0,0.98406,1e-05,2.20396]
[1777371739764,67.52,76525.98,0.0,0.98417,1e-05,2.19112]
[1777371740771,67.52,76529.03,0.0,0.9842,1e-05,2.18736]
[1777371745806,67.52,76527.36,0.0,0.98418,1e-05,2.1895]
[1777371750338,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750451,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750506,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750609,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750654,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750712,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750715,67.52,76526.08,0.0,0.98417,1e-05,2.19112]
[1777371750779,67.52,76525.54,0.0,0.98416,1e-05,2.1918]
[1777371751849,67.52,76521.3,0.0,0.98413,1e-05,2.19484]
[1777371756884,67.52,76520.3,0.0,0.98412,1e-05,2.19608]
[1777371758899,67.52,76514.75,0.0,0.98406,1e-05,2.20294]
[1777371764942,67.52,76514.7,0.0,0.98406,1e-05,2.20292]
[1777371770057,67.52,76513.28,0.0,0.98405,1e-05,2.20461]
[1777371770116,67.52,76514.57,0.0,0.98406,1e-05,2.203]
[1777371776022,67.52,76516.23,0.0,0.98408,1e-05,2.20087]
[1777371781059,67.52,76514.64,0.0,0.98406,1e-05,2.20278]
[1777371786092,67.52,76514.11,0.0,0.98406,1e-05,2.20337]
[1777371791127,67.52,76514.48,0.0,0.98406,1e-05,2.20284]
[1777371796162,67.52,76514.21,0.0,0.98406,1e-05,2.20311]
[1777371801197,67.52,76514.05,0.0,0.98406,1e-05,2.20325]
[1777371806232,67.52,76515.4,0.0,0.98407,1e-05,2.20152]
[1777371811267,67.52,76515.28,0.0,0.98409,1e-05,2.19941]
[1777371816302,67.52,76514.01,0.0,0.98407,1e-05,2.20094]
[1777371821337,67.52,76514.17,0.0,0.98408,1e-05,2.20071]
[1777371826372,67.52,76516.19,0.0,0.9841,1e-05,2.19818]
[1777371831407,67.52,76514.08,0.0,0.98408,1e-05,2.20077]
[1777371836442,67.52,76514.21,0.0,0.98408,1e-05,2.20056]
[1777371841477,67.52,76515.2,0.0,0.98409,1e-05,2.19928]
[1777371843140,67.52,76515.55,0.0,0.98409,1e-05,2.19884]
[1777371843491,67.52,76514.5,0.0,0.98408,1e-05,2.20013]
[1777371848526,67.52,76515.88,0.0,0.9841,1e-05,2.19835]
[1777371853562,67.52,76515.12,0.0,0.98409,1e-05,2.19922]
[1777371859604,67.52,76516.25,0.0,0.9841,1e-05,2.19773]
[1777371864638,67.52,76515.16,0.0,0.98409,1e-05,2.199]
[1777371869674,67.52,76512.45,0.0,0.98406,1e-05,2.20226]
[1777371874709,67.51,76513.68,0.0,0.98409,1e-05,2.19841]
[1777371879744,67.51,76513.74,0.0,0.98409,1e-05,2.19823]
[1777371884779,67.51,76510.78,0.0,0.98406,1e-05,2.20179]
[1777371887800,67.51,76506.89,0.0,0.98402,1e-05,2.20654]
[1777371890821,67.51,76511.72,0.0,0.98407,1e-05,2.20045]
[1777371895856,67.51,76508.38,0.0,0.98404,1e-05,2.20449]
[1777371900892,67.51,76507.36,0.0,0.98403,1e-05,2.20562]
[1777371905927,67.51,76507.18,0.0,0.98403,1e-05,2.20573]
[1777371908948,67.51,76510.64,0.0,0.98407,1e-05,2.20138]
[1777371913983,67.51,76509.85,0.0,0.98406,1e-05,2.2023]
[1777371919018,67.51,76510.44,0.0,0.98406,1e-05,2.20151]
[1777371924053,67.51,76509.27,0.0,0.98405,1e-05,2.2029]
[1777371929088,67.51,76511.54,0.0,0.98408,1e-05,2.20004]
[1777371932109,67.51,76516.94,0.0,0.98415,1e-05,2.19115]
[1777371937144,67.51,76516.15,0.0,0.98414,1e-05,2.19216]
[1777371942178,67.51,76516.31,0.0,0.98414,1e-05,2.19198]
[1777371947214,67.51,76515.87,0.0,0.98414,1e-05,2.19252]
[1777371952249,67.51,76516.35,0.0,0.98414,1e-05,2.19191]
[1777371957284,67.51,76516.16,0.0,0.98414,1e-05,2.19212]
[1777371962319,67.51,76516.22,0.0,0.98414,1e-05,2.19201]
[1777371969368,67.51,76513.5,0.0,0.98411,1e-05,2.19528]
[1777371978431,67.51,76513.31,0.0,0.98411,1e-05,2.19536]
[1777371986487,67.5,76513.45,0.0,0.98412,1e-05,2.19505]
[1777371991522,67.5,76513.47,0.0,0.98413,1e-05,2.19273]
[1777371996557,67.5,76513.7,0.0,0.98414,1e-05,2.19237]
[1777372002599,67.5,76512.32,0.0,0.98412,1e-05,2.194]
[1777372007634,67.5,76511.02,0.0,0.98411,1e-05,2.19551]
[1777372012669,67.5,76512.12,0.0,0.98412,1e-05,2.19406]
[1777372017704,67.5,76512.24,0.0,0.98412,1e-05,2.19383]
[1777372022739,67.5,76510.99,0.0,0.98411,1e-05,2.1953]
[1777372027774,67.5,76511.62,0.0,0.98412,1e-05,2.19444]
[1777372032809,67.5,76511.8,0.0,0.98412,1e-05,2.19414]
[1777372037844,67.5,76512.45,0.0,0.98413,1e-05,2.19326]
[1777372039859,67.5,76517.09,0.0,0.98418,1e-05,2.18751]
[1777372045900,67.5,76519.17,0.0,0.9842,1e-05,2.18493]
[1777372046908,67.5,76522.76,0.0,0.98424,1e-05,2.18051]
[1777372049929,67.5,76527.03,0.0,0.98428,1e-05,2.17528]
[1777372051943,67.5,76522.02,0.0,0.98425,1e-05,2.17927]
[1777372056977,67.5,76522.05,0.0,0.98424,1e-05,2.17928]
[1777372063020,67.5,76521.35,0.0,0.98424,1e-05,2.18018]
[1777372068055,67.5,76523.01,0.0,0.98425,1e-05,2.17817]
[1777372074097,67.5,76524.58,0.0,0.98427,1e-05,2.17629]
[1777372079132,67.5,76524.83,0.0,0.98427,1e-05,2.17604]
[1777372084167,67.5,76523.32,0.0,0.98426,1e-05,2.17794]
[1777372089202,67.5,76526.71,0.0,0.98429,1e-05,2.17383]
[1777372094237,67.5,76528.04,0.0,0.98431,1e-05,2.17229]
[1777372099274,67.5,76527.55,0.0,0.9843,1e-05,2.173]
[1777372104309,67.5,76529.7,0.0,0.98432,1e-05,2.1705]
[1777372109344,67.5,76529.55,0.0,0.98432,1e-05,2.17084]
[1777372113372,67.51,76537.75,0.0,0.98442,1e-05,2.15877]
[1777372116394,67.51,76521.54,0.0,0.98425,1e-05,2.1788]
[1777372117401,67.51,76515.96,0.0,0.98419,1e-05,2.18569]
[1777372122436,67.51,76517.47,0.0,0.9842,1e-05,2.18386]
[1777372130492,67.51,76518.82,0.0,0.98422,1e-05,2.18224]
[1777372136534,67.51,76521.03,0.0,0.98424,1e-05,2.17957]
[1777372141569,67.51,76520.91,0.0,0.98424,1e-05,2.17977]
[1777372147612,67.51,76520.46,0.0,0.98423,1e-05,2.18039]
[1777372152646,67.51,76518.82,0.0,0.98421,1e-05,2.18244]
[1777372157682,67.51,76520.34,0.0,0.98423,1e-05,2.18062]
[1777372162716,67.51,76520.45,0.0,0.98423,1e-05,2.18054]
[1777372167752,67.51,76519.89,0.0,0.98422,1e-05,2.18128]
[1777372172787,67.51,76520.52,0.0,0.98425,1e-05,2.17835]
[1777372177822,67.51,76520.24,0.0,0.98424,1e-05,2.17878]
[1777372182857,67.51,76520.66,0.0,0.98425,1e-05,2.17834]
[1777372187891,67.51,76521.09,0.0,0.98425,1e-05,2.17789]
[1777372195949,67.51,76521.7,0.0,0.98426,1e-05,2.17727]
[1777372201993,67.51,76521.49,0.0,0.98425,1e-05,2.17763]
[1777372208036,67.51,76519.67,0.0,0.98423,1e-05,2.17994]
[1777372214078,67.51,76520.12,0.0,0.98424,1e-05,2.17946]
[1777372220120,67.52,76522.85,0.0,0.98426,1e-05,2.1762]
[1777372225155,67.52,76525.75,0.0,0.98429,1e-05,2.17274]
[1777372230190,67.52,76528.73,0.0,0.98432,1e-05,2.16924]
[1777372235225,67.52,76531.86,0.0,0.98437,1e-05,2.16341]
[1777372240260,67.52,76529.95,0.0,0.98435,1e-05,2.16603]
[1777372245295,67.52,76528.48,0.0,0.98433,1e-05,2.16805]
[1777372253351,67.52,76529.04,0.0,0.98433,1e-05,2.16771]
[1777372258387,67.53,76529.33,0.0,0.98434,1e-05,2.16757]
[1777372264429,67.53,76529.56,0.0,0.98434,1e-05,2.16756]
[1777372270471,67.53,76532.46,0.0,0.98436,1e-05,2.16431]
[1777372275506,67.53,76534.57,0.0,0.98438,1e-05,2.162]
[1777372279534,67.53,76537.96,0.0,0.98442,1e-05,2.15809]
[1777372283562,67.53,76541.48,0.0,0.98445,1e-05,2.15407]
[1777372285576,67.54,76545.55,0.0,0.98449,1e-05,2.14925]
[1777372290610,67.54,76546.39,0.0,0.9845,1e-05,2.14862]
[1777372295645,67.54,76547.77,0.0,0.98452,1e-05,2.14516]
[1777372302475,67.54,76547.73,0.0,0.98452,1e-05,2.14554]
[1777372302695,67.55,76547.77,0.0,0.98452,1e-05,2.14574]
[1777372306723,67.55,76552.54,0.0,0.98457,1e-05,2.14028]
[1777372310751,67.55,76559.31,0.0,0.98463,1e-05,2.13246]
[1777372312765,67.55,76564.69,0.0,0.98469,1e-05,2.12618]
[1777372317800,67.56,76561.77,0.0,0.98465,1e-05,2.13029]
[1777372325857,67.56,76562.14,0.0,0.98465,1e-05,2.13074]
[1777372331899,67.57,76562.14,0.0,0.98464,1e-05,2.13143]
[1777372334920,67.57,76558.74,0.0,0.98461,1e-05,2.13588]
[1777372336934,67.57,76554.88,0.0,0.98456,1e-05,2.14077]
[1777372341968,67.57,76553.8,0.0,0.98455,1e-05,2.14255]
[1777372344990,67.58,76550.31,0.0,0.98451,1e-05,2.14707]
[1777372347003,67.58,76547.14,0.0,0.98447,1e-05,2.1511]
[1777372353050,67.58,76548.92,0.0,0.9845,1e-05,2.14721]
[1777372355064,67.58,76556.3,0.0,0.98458,1e-05,2.13843]
[1777372360099,67.58,76554.36,0.0,0.98456,1e-05,2.14126]
[1777372365134,67.59,76555.09,0.0,0.98456,1e-05,2.14083]
[1777372370168,67.59,76555.72,0.0,0.98456,1e-05,2.14052]
[1777372375204,67.59,76554.03,0.0,0.98454,1e-05,2.143]
[1777372380240,67.6,76555.45,0.0,0.98455,1e-05,2.1417]
[1777372383261,67.6,76558.89,0.0,0.98459,1e-05,2.1378]
[1777372385275,67.6,76562.28,0.0,0.98462,1e-05,2.13389]
[1777372390310,67.6,76564.3,0.0,0.98464,1e-05,2.13197]
[1777372395345,67.61,76565.11,0.0,0.98464,1e-05,2.13154]
[1777372400379,67.61,76563.31,0.0,0.98462,1e-05,2.13426]
[1777372402394,67.61,76566.6,0.0,0.98465,1e-05,2.13061]
[1777372407429,67.62,76567.12,0.0,0.98465,1e-05,2.13057]
[1777372412464,67.62,76567.05,0.0,0.98466,1e-05,2.12906]
[1777372418506,67.63,76567.17,0.0,0.98465,1e-05,2.12963]
[1777372423541,67.63,76568.27,0.0,0.98466,1e-05,2.12889]
[1777372428576,67.63,76568.71,0.0,0.98466,1e-05,2.12896]
[1777372434617,67.64,76569.02,0.0,0.98466,1e-05,2.12929]
[1777372439652,67.64,76574.79,0.0,0.98471,1e-05,2.12293]
[1777372440660,67.64,76578.73,0.0,0.98475,1e-05,2.11833]
[1777372444688,67.65,76574.26,0.0,0.9847,1e-05,2.12425]
[1777372449723,67.65,76577.19,0.0,0.98472,1e-05,2.12138]
[1777372454758,67.66,76576.64,0.0,0.98471,1e-05,2.12271]
[1777372459793,67.66,76580.66,0.0,0.98475,1e-05,2.11854]
[1777372461807,67.66,76583.76,0.0,0.98478,1e-05,2.1151]
[1777372466842,67.67,76586.57,0.0,0.9848,1e-05,2.11247]
[1777372468856,67.67,76591.71,0.0,0.98485,1e-05,2.10662]
[1777372473891,67.68,76595.26,0.0,0.9849,1e-05,2.10104]
[1777372475905,67.68,76598.75,0.0,0.98493,1e-05,2.09721]
[1777372480940,67.69,76599.02,0.0,0.98492,1e-05,2.09775]
[1777372485975,67.69,76600.73,0.0,0.98493,1e-05,2.09657]
[1777372488996,67.7,76603.94,0.0,0.98496,1e-05,2.09327]
[1777372492023,67.7,76595.68,0.0,0.98487,1e-05,2.10363]
[1777372493027,67.7,76586.32,0.0,0.98478,1e-05,2.11499]
[1777372494033,67.7,76587.03,0.0,0.98478,1e-05,2.11427]
[1777372495049,67.7,76587.03,0.0,0.98478,1e-05,2.11427]
[1777372495420,67.7,76587.03,0.0,0.98478,1e-05,2.11427]
[1777372495504,67.7,76587.03,0.0,0.98478,1e-05,2.11454]
[1777372499068,67.71,76590.23,0.0,0.98481,1e-05,2.11112]
[1777372504104,67.71,76591.22,0.0,0.98481,1e-05,2.11064]
[1777372510487,67.71,76591.07,0.0,0.98481,1e-05,2.11137]
[1777372510589,67.72,76591.07,0.0,0.98481,1e-05,2.11178]
[1777372510751,67.72,76591.07,0.0,0.98481,1e-05,2.11178]
[1777372517195,67.72,76592.18,0.0,0.98481,1e-05,2.11125]
[1777372522229,67.73,76591.21,0.0,0.98479,1e-05,2.11307]
[1777372527265,67.73,76591.05,0.0,0.98479,1e-05,2.11391]
[1777372532496,67.74,76591.73,0.0,0.98481,1e-05,2.11143]
[1777372537335,67.74,76586.04,0.0,0.98474,1e-05,2.11901]
[1777372542370,67.75,76586.03,0.0,0.98474,1e-05,2.11957]
[1777372546397,67.75,76591.06,0.0,0.98478,1e-05,2.11397]
[1777372551438,67.75,76592.91,0.0,0.9848,1e-05,2.11233]
[1777372556473,67.76,76593.4,0.0,0.9848,1e-05,2.11235]
[1777372559495,67.76,76597.2,0.0,0.98483,1e-05,2.10817]
[1777372564530,67.76,76599.73,0.0,0.98485,1e-05,2.1058]
[1777372569564,67.77,76595.44,0.0,0.9848,1e-05,2.11174]
[1777372574600,67.77,76596.63,0.0,0.98481,1e-05,2.11097]
[1777372576614,67.78,76592.03,0.0,0.98476,1e-05,2.11673]
[1777372581649,67.78,76590.34,0.0,0.98474,1e-05,2.11933]
[1777372586683,67.78,76590.57,0.0,0.98474,1e-05,2.11962]
[1777372591719,67.79,76590.68,0.0,0.98475,1e-05,2.11788]
[1777372596754,67.79,76590.54,0.0,0.98474,1e-05,2.11861]
[1777372601789,67.8,76590.49,0.0,0.98474,1e-05,2.11924]
[1777372606827,67.8,76590.18,0.0,0.98473,1e-05,2.12017]
[1777372611862,67.8,76590.13,0.0,0.98472,1e-05,2.12076]
[1777372616897,67.81,76590.71,0.0,0.98472,1e-05,2.12061]
[1777372621932,67.81,76590.64,0.0,0.98472,1e-05,2.12123]
[1777372626967,67.81,76592.73,0.0,0.98474,1e-05,2.11926]
[1777372632003,67.82,76593.1,0.0,0.98474,1e-05,2.11937]
[1777372637037,67.82,76594.61,0.0,0.98475,1e-05,2.11811]
[1777372647108,67.83,76594.75,0.0,0.98474,1e-05,2.1191]
[1777372649121,67.83,76590.37,0.0,0.98469,1e-05,2.12459]
[1777372650129,67.83,76584.85,0.0,0.98463,1e-05,2.13133]
[1777372656170,67.84,76584.91,0.0,0.98464,1e-05,2.12966]
[1777372661206,67.84,76585.29,0.0,0.98464,1e-05,2.12969]
[1777372664051,67.84,76585.32,0.0,0.98464,1e-05,2.12986]
[1777372664102,67.84,76585.32,0.0,0.98464,1e-05,2.12986]
[1777372664203,67.84,76585.32,0.0,0.98464,1e-05,2.12996]
[1777372669261,67.85,76583.89,0.0,0.98462,1e-05,2.13217]
[1777372674297,67.85,76584.05,0.0,0.98462,1e-05,2.13245]
[1777372682353,67.85,76584.44,0.0,0.98462,1e-05,2.13275]
[1777372688395,67.86,76582.73,0.0,0.9846,1e-05,2.13539]
[1777372690409,67.86,76577.72,0.0,0.98454,1e-05,2.14161]
[1777372691416,67.86,76574.47,0.0,0.98451,1e-05,2.14562]
[1777372696452,67.86,76574.48,0.0,0.9845,1e-05,2.14596]
[1777372701487,67.86,76573.2,0.0,0.98449,1e-05,2.14784]
[1777372704165,67.87,76572.07,0.0,0.98448,1e-05,2.14934]
[1777372709543,67.87,76570.37,0.0,0.98445,1e-05,2.15177]
[1777372712563,67.87,76566.43,0.0,0.98443,1e-05,2.15453]
[1777372717599,67.87,76565.3,0.0,0.98441,1e-05,2.15619]
[1777372722634,67.87,76562.75,0.0,0.98438,1e-05,2.15956]
[1777372727669,67.87,76562.28,0.0,0.98438,1e-05,2.16037]
[1777372732704,67.88,76562.21,0.0,0.98437,1e-05,2.16068]
[1777372739754,67.88,76562.19,0.0,0.98437,1e-05,2.16107]
[1777372744789,67.88,76563.26,0.0,0.98438,1e-05,2.15999]
[1777372749824,67.88,76560.94,0.0,0.98435,1e-05,2.16304]
[1777372754860,67.88,76560.75,0.0,0.98435,1e-05,2.16348]
[1777372759894,67.88,76559.95,0.0,0.98434,1e-05,2.16466]
[1777372766943,67.89,76559.28,0.0,0.98433,1e-05,2.16574]
[1777372771978,67.89,76558.55,0.0,0.98434,1e-05,2.16461]
[1777372780034,67.89,76556.66,0.0,0.98431,1e-05,2.16719]
[1777372786075,67.89,76554.66,0.0,0.98429,1e-05,2.16983]
[1777372791111,67.89,76554.45,0.0,0.98429,1e-05,2.17023]
[1777372798160,67.89,76554.63,0.0,0.98429,1e-05,2.17022]
[1777372803194,67.89,76554.3,0.0,0.98428,1e-05,2.17078]
[1777372808230,67.9,76557.94,0.0,0.98432,1e-05,2.1665]
[1777372813265,67.9,76557.6,0.0,0.98432,1e-05,2.16713]
[1777372817293,67.9,76554.07,0.0,0.98428,1e-05,2.1716]
[1777372824342,67.9,76553.8,0.0,0.98427,1e-05,2.17218]
[1777372825348,67.9,76557.2,0.0,0.98431,1e-05,2.16806]
[1777372826355,67.9,76560.42,0.0,0.98434,1e-05,2.16418]
[1777372831390,67.9,76560.7,0.0,0.98436,1e-05,2.1619]
[1777372835419,67.9,76565.98,0.0,0.98441,1e-05,2.15571]
[1777372836425,67.9,76576.87,0.0,0.98452,1e-05,2.1426]
[1777372837433,67.91,76579.54,0.0,0.98455,1e-05,2.13947]
[1777372842468,67.91,76579.11,0.0,0.98454,1e-05,2.14048]
[1777372846496,67.91,76583.1,0.0,0.98458,1e-05,2.13606]
[1777372848973,67.91,76583.59,0.0,0.98458,1e-05,2.13568]
[1777372854552,67.92,76582.49,0.0,0.98457,1e-05,2.13763]
[1777372859587,67.92,76583.69,0.0,0.98457,1e-05,2.13669]
[1777372864625,67.92,76586.59,0.0,0.9846,1e-05,2.13372]
[1777372865632,67.93,76591.9,0.0,0.98465,1e-05,2.12744]
[1777372866639,67.93,76595.2,0.0,0.98469,1e-05,2.1236]
[1777372869660,67.93,76599.53,0.0,0.98473,1e-05,2.11879]
[1777372874695,67.93,76599.86,0.0,0.98473,1e-05,2.11904]
[1777372880737,67.94,76600.17,0.0,0.98472,1e-05,2.11943]
[1777372885772,67.94,76600.18,0.0,0.98472,1e-05,2.12003]
[1777372890807,67.95,76598.66,0.0,0.9847,1e-05,2.12246]
[1777372895842,67.95,76598.64,0.0,0.98471,1e-05,2.12089]
[1777372900877,67.96,76598.82,0.0,0.9847,1e-05,2.12127]
[1777372905912,67.95,76599.53,0.0,0.98471,1e-05,2.12013]
[1777372910946,67.94,76599.32,0.0,0.98472,1e-05,2.11892]
[1777372919003,67.93,76599.39,0.0,0.98475,1e-05,2.11633]
[1777372925050,67.92,76600.35,0.0,0.98477,1e-05,2.11377]
[1777372926057,67.91,76604.44,0.0,0.98481,1e-05,2.10858]
[1777372932099,67.92,76606.48,0.0,0.98483,1e-05,2.10655]
[1777372937134,67.92,76604.95,0.0,0.98482,1e-05,2.10819]
[1777372942169,67.92,76605.13,0.0,0.98481,1e-05,2.10864]
[1777372947204,67.92,76605.01,0.0,0.98481,1e-05,2.10943]
[1777372960295,67.94,76607.54,0.0,0.98483,1e-05,2.10594]
[1777372965330,67.94,76607.57,0.0,0.98483,1e-05,2.10654]
[1777372971372,67.95,76607.6,0.0,0.98482,1e-05,2.10726]
[1777372976407,67.95,76607.69,0.0,0.98482,1e-05,2.10776]
[1777372981442,67.95,76607.66,0.0,0.98481,1e-05,2.1084]
[1777372983456,67.96,76603.73,0.0,0.98477,1e-05,2.11333]
[1777372988490,67.96,76604.73,0.0,0.98477,1e-05,2.11269]
[1777372995540,67.97,76606.4,0.0,0.98479,1e-05,2.1115]
[1777373000575,67.97,76606.21,0.0,0.98478,1e-05,2.11229]
[1777373005610,67.97,76606.8,0.0,0.98478,1e-05,2.11214]
[1777373010645,67.98,76607.52,0.0,0.98478,1e-05,2.11185]
[1777373015680,67.98,76607.07,0.0,0.98479,1e-05,2.11078]
[1777373016687,67.98,76603.28,0.0,0.98475,1e-05,2.11542]
[1777373021722,67.99,76603.91,0.0,0.98475,1e-05,2.11519]
[1777373029777,67.99,76609.43,0.0,0.9848,1e-05,2.10947]
[1777373034813,68.0,76608.93,0.0,0.98479,1e-05,2.11063]
[1777373039848,67.99,76606.41,0.0,0.98477,1e-05,2.11246]
[1777373044883,67.98,76606.8,0.0,0.98479,1e-05,2.11038]
[1777373050925,67.96,76607.46,0.0,0.98481,1e-05,2.10768]
[1777373055960,67.95,76607.42,0.0,0.98483,1e-05,2.10616]
[1777373060994,67.94,76613.29,0.0,0.9849,1e-05,2.09762]
[1777373066029,67.94,76614.1,0.0,0.98491,1e-05,2.09634]
[1777373071065,67.94,76614.79,0.0,0.98493,1e-05,2.09405]
[1777373076100,67.95,76614.71,0.0,0.98492,1e-05,2.09498]
[1777373082141,67.96,76613.96,0.0,0.9849,1e-05,2.09671]
[1777373087177,67.96,76611.6,0.0,0.98487,1e-05,2.10017]
[1777373092218,67.96,76609.85,0.0,0.98485,1e-05,2.10289]
[1777373101282,67.97,76610.17,0.0,0.98485,1e-05,2.10362]
[1777373106317,67.98,76610.37,0.0,0.98484,1e-05,2.10401]
[1777373111352,67.98,76610.04,0.0,0.98483,1e-05,2.10502]
[1777373117394,67.99,76609.06,0.0,0.98482,1e-05,2.10691]
[1777373122428,67.99,76610.87,0.0,0.98483,1e-05,2.10536]
[1777373127619,67.99,76610.87,0.0,0.98483,1e-05,2.10536]
[1777373133506,68.0,76610.72,0.0,0.98483,1e-05,2.1047]
[1777373138541,68.0,76610.59,0.0,0.98483,1e-05,2.10547]
[1777373144585,68.01,76609.82,0.0,0.98481,1e-05,2.10712]
[1777373145592,68.01,76606.5,0.0,0.98478,1e-05,2.11119]
[1777373155662,68.02,76604.96,0.0,0.98475,1e-05,2.11411]
[1777373158683,68.02,76601.31,0.0,0.98471,1e-05,2.11879]
[1777373170766,68.03,76601.77,0.0,0.98471,1e-05,2.11936]
[1777373175802,68.03,76602.86,0.0,0.98472,1e-05,2.11848]
[1777373180841,68.03,76605.56,0.0,0.98474,1e-05,2.11568]
[1777373185877,68.04,76603.27,0.0,0.98471,1e-05,2.11886]
[1777373190912,68.04,76600.3,0.0,0.98468,1e-05,2.12284]
[1777373199975,68.04,76600.38,0.0,0.98469,1e-05,2.12126]
[1777373205010,68.05,76600.95,0.0,0.98469,1e-05,2.12097]
[1777373213067,68.05,76601.93,0.0,0.9847,1e-05,2.12043]
[1777373218101,68.05,76597.65,0.0,0.98465,1e-05,2.12597]
[1777373222134,68.06,76594.55,0.0,0.98461,1e-05,2.12999]
[1777373227169,68.06,76590.85,0.0,0.98457,1e-05,2.13476]
[1777373233211,68.06,76589.41,0.0,0.98456,1e-05,2.13682]
[1777373239253,68.06,76590.23,0.0,0.98456,1e-05,2.1362]
[1777373244288,68.07,76589.77,0.0,0.98455,1e-05,2.137]
[1777373254358,68.07,76587.95,0.0,0.98455,1e-05,2.13747]
[1777373259392,68.07,76587.56,0.0,0.98454,1e-05,2.13816]
[1777373264428,68.07,76589.23,0.0,0.98456,1e-05,2.13637]
[1777373269464,68.07,76589.73,0.0,0.98456,1e-05,2.13602]
[1777373274498,68.08,76591.98,0.0,0.98458,1e-05,2.13356]
[1777373279534,68.08,76591.84,0.0,0.98458,1e-05,2.13401]
[1777373285576,68.08,76591.92,0.0,0.98457,1e-05,2.13423]
[1777373290611,68.08,76592.33,0.0,0.98458,1e-05,2.134]
[1777373296653,68.08,76592.42,0.0,0.98457,1e-05,2.1342]
[1777373300680,68.09,76597.75,0.0,0.98463,1e-05,2.12801]
[1777373301688,68.09,76602.2,0.0,0.98467,1e-05,2.12274]
[1777373310750,68.09,76601.26,0.0,0.98466,1e-05,2.12455]
[1777373311758,68.09,76599.74,0.0,0.98466,1e-05,2.12427]
[1777373324850,68.1,76599.03,0.0,0.98464,1e-05,2.12603]
[1777373331899,68.1,76599.87,0.0,0.98465,1e-05,2.12549]
[1777373339954,68.1,76599.7,0.0,0.98464,1e-05,2.1262]
[1777373347004,68.11,76601.5,0.0,0.98466,1e-05,2.1245]
[1777373351032,68.11,76606.06,0.0,0.9847,1e-05,2.1193]
[1777373358081,68.11,76606.5,0.0,0.9847,1e-05,2.11932]
[1777373365668,68.11,76606.26,0.0,0.9847,1e-05,2.11986]
[1777373371173,68.12,76606.26,0.0,0.9847,1e-05,2.11854]
[1777373377215,68.12,76607.98,0.0,0.98472,1e-05,2.11704]
[1777373378222,68.13,76612.38,0.0,0.98476,1e-05,2.11189]
[1777373383256,68.13,76613.95,0.0,0.98477,1e-05,2.11056]
[1777373388292,68.13,76616.61,0.0,0.98479,1e-05,2.10796]
[1777373393327,68.14,76617.55,0.0,0.9848,1e-05,2.10741]
[1777373398362,68.14,76616.73,0.0,0.98479,1e-05,2.10897]
[1777373403397,68.15,76617.69,0.0,0.98479,1e-05,2.1084]
[1777373408433,68.15,76619.07,0.0,0.9848,1e-05,2.10733]
[1777373416489,68.16,76619.83,0.0,0.9848,1e-05,2.10746]
[1777373424545,68.16,76623.11,0.0,0.98482,1e-05,2.1045]
[1777373429580,68.17,76621.78,0.0,0.98481,1e-05,2.10669]
[1777373434615,68.17,76621.49,0.0,0.98481,1e-05,2.10546]
[1777373439650,68.18,76619.72,0.0,0.98479,1e-05,2.10816]
[1777373444686,68.18,76619.56,0.0,0.98478,1e-05,2.10892]
[1777373447707,68.18,76618.94,0.0,0.98477,1e-05,2.11001]
[1777373450729,68.19,76619.29,0.0,0.98478,1e-05,2.10993]
[1777373455765,68.19,76619.42,0.0,0.98477,1e-05,2.11035]
[1777373460799,68.19,76620.47,0.0,0.98478,1e-05,2.10968]
[1777373465835,68.2,76620.91,0.0,0.98478,1e-05,2.10973]
[1777373471877,68.2,76620.93,0.0,0.98477,1e-05,2.1104]
[1777373477919,68.21,76620.94,0.0,0.98477,1e-05,2.11108]
[1777373481946,68.21,76612.27,0.0,0.98467,1e-05,2.12188]
[1777373482954,68.21,76608.57,0.0,0.98463,1e-05,2.1264]
[1777373492017,68.22,76607.92,0.0,0.98464,1e-05,2.12578]
[1777373506114,68.23,76607.5,0.0,0.98462,1e-05,2.12756]
[1777373511150,68.23,76609.57,0.0,0.98464,1e-05,2.12556]
[1777373516184,68.23,76609.93,0.0,0.98464,1e-05,2.12561]
[1777373521220,68.24,76612.89,0.0,0.98466,1e-05,2.12255]
[1777373527262,68.24,76613.41,0.0,0.98466,1e-05,2.12253]
[1777373532296,68.24,76613.21,0.0,0.98466,1e-05,2.12327]
[1777373539347,68.25,76612.24,0.0,0.98465,1e-05,2.12467]
[1777373548408,68.25,76612.21,0.0,0.98464,1e-05,2.12557]
[1777373558479,68.26,76612.21,0.0,0.98465,1e-05,2.12435]
[1777373567542,68.26,76611.77,0.0,0.98463,1e-05,2.12575]
[1777373576605,68.26,76611.45,0.0,0.98464,1e-05,2.12537]
[1777373581640,68.25,76609.78,0.0,0.98463,1e-05,2.12568]
[1777373586675,68.24,76608.1,0.0,0.98463,1e-05,2.12601]
[1777373591709,68.24,76609.38,0.0,0.98464,1e-05,2.12498]
[1777373601780,68.23,76609.38,0.0,0.98465,1e-05,2.12427]
[1777373609836,68.24,76609.68,0.0,0.98464,1e-05,2.12473]
[1777373614870,68.23,76610.24,0.0,0.98468,1e-05,2.12023]
[1777373620913,68.21,76610.01,0.0,0.98469,1e-05,2.11857]
[1777373624941,68.21,76613.31,0.0,0.98474,1e-05,2.11337]
[1777373627961,68.21,76609.6,0.0,0.98469,1e-05,2.11816]
[1777373635011,68.21,76609.85,0.0,0.98469,1e-05,2.11866]
[1777373641055,68.22,76607.94,0.0,0.98466,1e-05,2.12162]
[1777373646090,68.22,76607.94,0.0,0.98466,1e-05,2.12217]
[1777373648104,68.22,76612.66,0.0,0.98471,1e-05,2.11675]
[1777373649111,68.22,76618.65,0.0,0.98477,1e-05,2.10974]
[1777373656160,68.23,76620.18,0.0,0.98477,1e-05,2.10883]
[1777373662202,68.24,76620.4,0.0,0.98477,1e-05,2.10936]
[1777373664216,68.24,76616.18,0.0,0.98472,1e-05,2.11464]
[1777373665223,68.24,76611.48,0.0,0.98468,1e-05,2.12037]
[1777373670258,68.24,76610.53,0.0,0.98466,1e-05,2.12206]
[1777373675292,68.25,76611.72,0.0,0.98468,1e-05,2.11902]
[1777373683349,68.25,76612.15,0.0,0.98468,1e-05,2.11944]
[1777373688383,68.26,76613.14,0.0,0.98469,1e-05,2.11885]
[1777373693419,68.26,76612.98,0.0,0.98468,1e-05,2.11963]
[1777373698468,68.27,76613.17,0.0,0.98468,1e-05,2.11998]
[1777373701489,68.27,76617.09,0.0,0.98471,1e-05,2.11565]
[1777373706524,68.27,76618.47,0.0,0.98472,1e-05,2.11464]
[1777373711559,68.28,76619.89,0.0,0.98473,1e-05,2.11357]
[1777373716594,68.28,76619.46,0.0,0.98472,1e-05,2.11471]
[1777373720622,68.29,76615.68,0.0,0.98468,1e-05,2.1197]
[1777373725657,68.29,76615.61,0.0,0.98467,1e-05,2.12035]
[1777373730692,68.29,76614.11,0.0,0.98465,1e-05,2.1227]
[1777373737741,68.3,76614.65,0.0,0.98467,1e-05,2.12065]
[1777373742776,68.3,76614.19,0.0,0.98466,1e-05,2.12187]
[1777373747814,68.31,76614.16,0.0,0.98465,1e-05,2.12246]
[1777373752849,68.31,76614.19,0.0,0.98465,1e-05,2.12298]
[1777373760905,68.32,76614.21,0.0,0.98464,1e-05,2.12383]
[1777373763926,68.32,76608.61,0.0,0.98458,1e-05,2.13084]
[1777373765940,68.32,76602.48,0.0,0.98452,1e-05,2.13839]
[1777373766947,68.32,76596.82,0.0,0.98446,1e-05,2.14528]
[1777373768961,68.32,76593.59,0.0,0.98442,1e-05,2.1493]
[1777373773995,68.32,76592.15,0.0,0.9844,1e-05,2.15134]
[1777373783059,68.33,76592.06,0.0,0.9844,1e-05,2.15188]
[1777373789101,68.33,76592.21,0.0,0.9844,1e-05,2.15195]
[1777373795143,68.33,76591.66,0.0,0.98441,1e-05,2.15065]
[1777373800178,68.33,76591.68,0.0,0.9844,1e-05,2.1508]
[1777373804206,68.33,76584.5,0.0,0.98433,1e-05,2.15961]
[1777373806219,68.33,76581.34,0.0,0.98429,1e-05,2.16346]
[1777373811255,68.33,76580.72,0.0,0.98429,1e-05,2.16426]
[1777373816290,68.33,76581.06,0.0,0.98429,1e-05,2.16389]
[1777373819311,68.33,76577.31,0.0,0.98425,1e-05,2.16846]
[1777373822332,68.33,76570.41,0.0,0.98418,1e-05,2.17686]
[1777373823339,68.33,76565.88,0.0,0.98413,1e-05,2.18237]
[1777373826261,68.33,76564.23,0.0,0.98411,1e-05,2.18434]
[1777373830388,68.33,76560.54,0.0,0.98408,1e-05,2.18872]
[1777373835423,68.33,76560.39,0.0,0.98408,1e-05,2.18873]
[1777373841766,68.33,76560.89,0.0,0.98408,1e-05,2.188]
[1777373841825,68.33,76566.85,0.0,0.98415,1e-05,2.18067]
[1777373842472,68.33,76574.52,0.0,0.98423,1e-05,2.17131]
[1777373843480,68.33,76577.65,0.0,0.98426,1e-05,2.16751]
[1777373849522,68.33,76579.34,0.0,0.98428,1e-05,2.16556]
[1777373851536,68.33,76577.85,0.0,0.98428,1e-05,2.16519]
[1777373856570,68.33,76578.47,0.0,0.98428,1e-05,2.16454]
[1777373861605,68.33,76577.76,0.0,0.98427,1e-05,2.16552]
[1777373871676,68.33,76580.83,0.0,0.9843,1e-05,2.16207]
[1777373876711,68.34,76583.64,0.0,0.98433,1e-05,2.15885]
[1777373881746,68.34,76586.13,0.0,0.98436,1e-05,2.15606]
[1777373885773,68.34,76581.63,0.0,0.98431,1e-05,2.16169]
[1777373891816,68.34,76582.55,0.0,0.98431,1e-05,2.16076]
[1777373896851,68.34,76583.8,0.0,0.98433,1e-05,2.1594]
[1777373901886,68.34,76586.46,0.0,0.98435,1e-05,2.15632]
[1777373906921,68.34,76587.63,0.0,0.98436,1e-05,2.15506]
[1777373912963,68.34,76587.63,0.0,0.98438,1e-05,2.15305]
[1777373922027,68.35,76588.25,0.0,0.98438,1e-05,2.15257]
[1777373927064,68.35,76589.25,0.0,0.98439,1e-05,2.15149]
[1777373932099,68.35,76591.58,0.0,0.98441,1e-05,2.14881]
[1777373937134,68.35,76591.53,0.0,0.98441,1e-05,2.14901]
[1777373942169,68.35,76590.62,0.0,0.9844,1e-05,2.15023]
[1777373947204,68.35,76590.28,0.0,0.9844,1e-05,2.15075]
[1777373952239,68.35,76593.39,0.0,0.98443,1e-05,2.14711]
[1777373957274,68.35,76590.65,0.0,0.9844,1e-05,2.15053]
[1777373962309,68.35,76591.23,0.0,0.98441,1e-05,2.14992]
[1777373974393,68.35,76591.19,0.0,0.98442,1e-05,2.14798]
[1777373979429,68.36,76591.55,0.0,0.98442,1e-05,2.14764]
[1777373984471,68.36,76591.39,0.0,0.98442,1e-05,2.14793]
[1777373989506,68.36,76590.66,0.0,0.98441,1e-05,2.1489]
[1777373990514,68.36,76596.04,0.0,0.98447,1e-05,2.14244]
[1777373991520,68.36,76600.4,0.0,0.98451,1e-05,2.13723]
[1777373992528,68.36,76594.55,0.0,0.98445,1e-05,2.1443]
[1777373994541,68.35,76604.28,0.0,0.98456,1e-05,2.1318]
[1777373995549,68.35,76609.61,0.0,0.98462,1e-05,2.12504]
[1777374000588,68.34,76613.81,0.0,0.98467,1e-05,2.1182]
[1777374002599,68.33,76623.88,0.0,0.98478,1e-05,2.10552]
[1777374003606,68.33,76627.38,0.0,0.98482,1e-05,2.10104]
[1777374004613,68.33,76620.17,0.0,0.98475,1e-05,2.10928]
[1777374006627,68.32,76617.63,0.0,0.98473,1e-05,2.11163]
[1777374007634,68.32,76624.16,0.0,0.9848,1e-05,2.10353]
[1777374008641,68.32,76629.39,0.0,0.98486,1e-05,2.09702]
[1777374009648,68.31,76634.26,0.0,0.98491,1e-05,2.09095]
[1777374014683,68.3,76632.14,0.0,0.9849,1e-05,2.09199]
[1777374015690,68.3,76626.37,0.0,0.98484,1e-05,2.09852]
[1777374020725,68.29,76624.26,0.0,0.98483,1e-05,2.0995]
[1777374022739,68.29,76620.37,0.0,0.9848,1e-05,2.10349]
[1777374027774,68.28,76621.0,0.0,0.98482,1e-05,2.10119]
[1777374032809,68.27,76627.0,0.0,0.98491,1e-05,2.09042]
[1777374034823,68.26,76630.24,0.0,0.98495,1e-05,2.08603]
[1777374038851,68.25,76633.74,0.0,0.98499,1e-05,2.0808]
[1777374043886,68.24,76632.14,0.0,0.98499,1e-05,2.08135]
[1777374048923,68.23,76632.87,0.0,0.985,1e-05,2.07915]
[1777374053958,68.23,76634.97,0.0,0.98504,1e-05,2.07537]
[1777374054246,68.23,76634.97,0.0,0.98504,1e-05,2.07537]
[1777374058993,68.22,76631.31,0.0,0.98501,1e-05,2.07839]
[1777374064028,68.21,76632.05,0.0,0.98503,1e-05,2.07621]
[1777374069063,68.2,76625.43,0.0,0.98497,1e-05,2.08273]
[1777374070072,68.2,76619.54,0.0,0.98491,1e-05,2.08944]
[1777374072088,68.19,76616.77,0.0,0.98489,1e-05,2.09217]
[1777374077123,68.18,76617.1,0.0,0.98491,1e-05,2.09036]
[1777374082157,68.17,76618.54,0.0,0.98494,1e-05,2.08699]
[1777374085178,68.16,76613.04,0.0,0.98489,1e-05,2.09268]
[1777374086185,68.16,76604.37,0.0,0.9848,1e-05,2.10269]
[1777374087196,68.16,76602.3,0.0,0.98478,1e-05,2.10485]
[1777374093238,68.15,76602.15,0.0,0.98481,1e-05,2.10103]
[1777374094244,68.14,76598.45,0.0,0.98477,1e-05,2.10513]
[1777374095252,68.15,76593.53,0.0,0.98472,1e-05,2.11112]
[1777374096258,68.15,76588.04,0.0,0.98467,1e-05,2.1178]
[1777374098273,68.15,76586.62,0.0,0.98465,1e-05,2.11969]
[1777374103308,68.15,76586.69,0.0,0.98465,1e-05,2.12009]
[1777374109350,68.16,76586.88,0.0,0.98464,1e-05,2.12042]
[1777374110357,68.16,76589.93,0.0,0.98467,1e-05,2.11686]
[1777374115665,68.16,76588.84,0.0,0.98466,1e-05,2.11856]
[1777374121434,68.14,76586.64,0.0,0.98465,1e-05,2.11921]
[1777374126469,68.13,76589.8,0.0,0.9847,1e-05,2.11373]
[1777374129490,68.13,76593.6,0.0,0.98475,1e-05,2.10821]
[1777374134525,68.11,76593.22,0.0,0.98476,1e-05,2.10705]
[1777374139560,68.1,76593.22,0.0,0.98477,1e-05,2.10545]
[1777374144595,68.09,76592.07,0.0,0.98477,1e-05,2.10524]
[1777374149632,68.08,76591.46,0.0,0.98478,1e-05,2.10438]
[1777374152653,68.07,76587.0,0.0,0.98476,1e-05,2.10657]
[1777374154667,68.07,76582.82,0.0,0.98472,1e-05,2.11092]
[1777374155674,68.07,76576.69,0.0,0.98466,1e-05,2.11792]
[1777374156681,68.06,76572.54,0.0,0.98462,1e-05,2.12256]
[1777374160709,68.06,76566.14,0.0,0.98456,1e-05,2.12929]
[1777374164289,68.06,76563.62,0.0,0.98453,1e-05,2.13255]
[1777374164737,68.06,76563.61,0.0,0.98453,1e-05,2.13264]
[1777374169771,68.06,76562.95,0.0,0.98452,1e-05,2.1338]
[1777374174816,68.07,76563.23,0.0,0.98452,1e-05,2.13383]
[1777374178844,68.07,76559.78,0.0,0.98448,1e-05,2.13829]
[1777374183879,68.07,76557.56,0.0,0.98446,1e-05,2.14131]
[1777374185893,68.07,76549.82,0.0,0.98437,1e-05,2.1508]
[1777374190928,68.07,76549.37,0.0,0.98437,1e-05,2.15158]
[1777374197978,68.07,76549.23,0.0,0.98436,1e-05,2.15207]
[1777374205027,68.08,76543.31,0.0,0.9843,1e-05,2.15958]
[1777374210062,68.08,76541.54,0.0,0.98428,1e-05,2.1619]
[1777374214093,68.08,76539.79,0.0,0.98427,1e-05,2.16194]
[1777374216108,68.08,76542.84,0.0,0.98431,1e-05,2.15828]
[1777374221142,68.08,76543.55,0.0,0.98431,1e-05,2.15758]
[1777374226178,68.08,76542.34,0.0,0.9843,1e-05,2.15921]
[1777374231213,68.08,76546.56,0.0,0.98434,1e-05,2.15422]
[1777374232220,68.08,76551.61,0.0,0.98439,1e-05,2.14812]
[1777374234234,68.08,76551.0,0.0,0.98439,1e-05,2.14895]
[1777374240276,68.09,76550.6,0.0,0.98438,1e-05,2.14973]
[1777374245311,68.09,76550.46,0.0,0.98438,1e-05,2.1502]
[1777374250346,68.09,76549.17,0.0,0.98436,1e-05,2.15201]
[1777374255381,68.09,76550.98,0.0,0.98438,1e-05,2.15007]
[1777374257395,68.09,76546.76,0.0,0.98433,1e-05,2.1553]
[1777374258403,68.09,76541.26,0.0,0.98427,1e-05,2.16199]
[1777374259409,68.09,76540.46,0.0,0.98427,1e-05,2.16303]
[1777374264445,68.09,76539.26,0.0,0.98425,1e-05,2.16463]
[1777374266459,68.09,76542.86,0.0,0.98429,1e-05,2.16029]
[1777374269479,68.09,76546.16,0.0,0.98432,1e-05,2.15638]
[1777374274515,68.1,76546.36,0.0,0.98434,1e-05,2.15413]
[1777374277409,68.1,76547.03,0.0,0.98434,1e-05,2.1534]
[1777374277583,68.1,76547.03,0.0,0.98434,1e-05,2.1534]
[1777374277684,68.1,76546.2,0.0,0.98434,1e-05,2.15445]
[1777374283580,68.1,76546.93,0.0,0.98434,1e-05,2.15382]
[1777374288615,68.09,76545.79,0.0,0.98434,1e-05,2.15367]
[1777374293649,68.07,76543.86,0.0,0.98434,1e-05,2.15406]
[1777374298685,68.06,76540.6,0.0,0.98432,1e-05,2.15648]
[1777374303719,68.05,76541.69,0.0,0.98435,1e-05,2.15317]
[1777374308755,68.04,76542.19,0.0,0.98437,1e-05,2.15062]
[1777374314797,68.03,76541.93,0.0,0.98437,1e-05,2.14993]
[1777374322853,68.03,76542.42,0.0,0.98437,1e-05,2.14973]
[1777374325874,68.03,76535.96,0.0,0.98431,1e-05,2.15774]
[1777374330909,68.03,76537.19,0.0,0.98432,1e-05,2.15644]
[1777374334937,68.03,76532.85,0.0,0.98428,1e-05,2.15969]
[1777374340982,68.04,76531.72,0.0,0.98427,1e-05,2.16128]
[1777374344008,68.04,76528.63,0.0,0.98424,1e-05,2.16516]
[1777374348033,68.04,76525.14,0.0,0.9842,1e-05,2.16952]
[1777374353068,68.04,76526.81,0.0,0.98422,1e-05,2.16761]
[1777374358103,68.04,76526.65,0.0,0.98421,1e-05,2.16795]
[1777374360430,68.04,76526.93,0.0,0.98422,1e-05,2.16764]
[1777374373207,68.04,76526.87,0.0,0.98421,1e-05,2.16808]
[1777374379249,68.04,76527.84,0.0,0.98422,1e-05,2.16702]
[1777374380261,68.04,76531.09,0.0,0.98426,1e-05,2.16308]
[1777374381267,68.04,76536.94,0.0,0.98432,1e-05,2.15598]
[1777374385295,68.04,76542.31,0.0,0.98437,1e-05,2.14961]
[1777374390329,68.05,76542.32,0.0,0.98437,1e-05,2.14986]
[1777374395364,68.05,76542.19,0.0,0.98438,1e-05,2.14808]
[1777374399393,68.05,76538.82,0.0,0.98434,1e-05,2.15238]
[1777374401407,68.05,76533.23,0.0,0.98428,1e-05,2.15928]
[1777374405435,68.05,76533.69,0.0,0.98429,1e-05,2.15885]
[1777374407449,68.05,76533.63,0.0,0.98429,1e-05,2.15899]
[1777374412484,68.05,76533.92,0.0,0.98429,1e-05,2.15883]
[1777374417519,68.05,76529.95,0.0,0.98425,1e-05,2.16382]
[1777374419533,68.05,76526.41,0.0,0.98421,1e-05,2.16818]
[1777374420539,68.05,76516.54,0.0,0.9841,1e-05,2.18028]
[1777374421547,68.05,76513.51,0.0,0.98407,1e-05,2.18399]
[1777374426582,68.05,76512.47,0.0,0.98406,1e-05,2.18519]
[1777374431617,68.05,76511.53,0.0,0.98405,1e-05,2.18624]
[1777374435645,68.05,76506.39,0.0,0.984,1e-05,2.19249]
[1777374436652,68.05,76501.26,0.0,0.98394,1e-05,2.19879]
[1777374439378,68.05,76496.93,0.0,0.9839,1e-05,2.20406]
[1777374441687,68.05,76490.63,0.0,0.98383,1e-05,2.21171]
[1777374446722,68.05,76488.55,0.0,0.98381,1e-05,2.21399]
[1777374447729,68.05,76484.43,0.0,0.98376,1e-05,2.21905]
[1777374449742,68.05,76481.3,0.0,0.98373,1e-05,2.2228]
[1777374453771,68.05,76479.76,0.0,0.98373,1e-05,2.22214]
[1777374457514,68.04,76480.59,0.0,0.98374,1e-05,2.22095]
[1777374462834,68.04,76478.74,0.0,0.98373,1e-05,2.2227]
[1777374464848,68.04,76472.35,0.0,0.98366,1e-05,2.23052]
[1777374465855,68.04,76469.27,0.0,0.98363,1e-05,2.23428]
[1777374469893,68.04,76476.55,0.0,0.98371,1e-05,2.22476]
[1777374470891,68.04,76481.89,0.0,0.98377,1e-05,2.21802]
[1777374472906,68.03,76487.73,0.0,0.98383,1e-05,2.21062]
[1777374473913,68.03,76492.36,0.0,0.98388,1e-05,2.20482]
[1777374476933,68.03,76496.72,0.0,0.98393,1e-05,2.19929]
[1777374477941,68.03,76502.97,0.0,0.984,1e-05,2.19153]
[1777374478948,68.03,76507.37,0.0,0.98405,1e-05,2.18609]
[1777374479955,68.03,76511.64,0.0,0.98409,1e-05,2.18083]
[1777374484990,68.03,76511.72,0.0,0.98409,1e-05,2.18071]
[1777374490025,68.03,76512.7,0.0,0.9841,1e-05,2.1795]
[1777374495060,68.03,76512.82,0.0,0.98411,1e-05,2.17933]
[1777374497267,68.03,76512.26,0.0,0.9841,1e-05,2.18002]
[1777374503115,68.03,76512.4,0.0,0.9841,1e-05,2.17981]
[1777374508150,68.03,76513.11,0.0,0.98411,1e-05,2.17892]
[1777374513186,68.03,76514.05,0.0,0.98414,1e-05,2.17553]
[1777374518221,68.03,76513.63,0.0,0.98413,1e-05,2.17605]
[1777374523256,68.03,76517.02,0.0,0.98417,1e-05,2.17189]
[1777374526277,68.03,76512.95,0.0,0.98412,1e-05,2.1769]
[1777374533326,68.03,76511.61,0.0,0.98411,1e-05,2.17852]
[1777374539368,68.03,76513.16,0.0,0.98413,1e-05,2.17659]
[1777374542389,68.03,76516.78,0.0,0.98416,1e-05,2.17215]
[1777374547429,68.03,76520.21,0.0,0.9842,1e-05,2.16798]
[1777374549439,68.03,76525.27,0.0,0.98425,1e-05,2.16184]
[1777374554475,68.03,76523.85,0.0,0.98424,1e-05,2.16367]
[1777374559550,68.03,76524.7,0.0,0.98425,1e-05,2.1627]
[1777374565552,68.03,76526.02,0.0,0.98426,1e-05,2.16122]
[1777374567567,68.03,76521.28,0.0,0.98421,1e-05,2.16705]
[1777374572601,68.03,76520.3,0.0,0.98421,1e-05,2.16606]
[1777374580657,68.04,76519.83,0.0,0.98421,1e-05,2.16673]
[1777374581665,68.04,76514.34,0.0,0.98415,1e-05,2.17345]
[1777374582672,68.04,76508.69,0.0,0.98409,1e-05,2.18039]
[1777374583679,68.04,76501.65,0.0,0.98401,1e-05,2.18903]
[1777374587707,68.03,76498.04,0.0,0.98398,1e-05,2.19336]
[1777374588714,68.03,76494.49,0.0,0.98394,1e-05,2.19771]
[1777374591735,68.03,76489.62,0.0,0.98389,1e-05,2.20362]
[1777374593749,68.03,76486.5,0.0,0.98385,1e-05,2.20739]
[1777374595462,68.03,76486.5,0.0,0.98385,1e-05,2.20739]
[1777374599791,68.03,76481.34,0.0,0.9838,1e-05,2.21349]
[1777374604726,68.03,76481.57,0.0,0.9838,1e-05,2.21296]
[1777374604826,68.03,76481.46,0.0,0.9838,1e-05,2.21303]
[1777374609861,68.03,76481.28,0.0,0.9838,1e-05,2.21295]
[1777374614896,68.02,76479.27,0.0,0.98379,1e-05,2.21514]
[1777374619931,68.02,76480.66,0.0,0.9838,1e-05,2.21308]
[1777374624966,68.02,76482.81,0.0,0.98383,1e-05,2.21012]
[1777374630001,68.02,76482.08,0.0,0.98382,1e-05,2.21075]
[1777374634038,68.02,76480.55,0.0,0.98382,1e-05,2.21018]
[1777374639074,68.01,76479.35,0.0,0.98381,1e-05,2.21139]
[1777374644109,68.01,76479.48,0.0,0.98382,1e-05,2.21094]
[1777374649145,68.01,76478.15,0.0,0.98381,1e-05,2.21231]
[1777374654179,68.01,76476.59,0.0,0.98379,1e-05,2.21394]
[1777374659214,68.01,76475.79,0.0,0.98379,1e-05,2.21463]
[1777374665256,68.0,76474.42,0.0,0.98377,1e-05,2.21597]
[1777374668277,68.0,76468.71,0.0,0.98371,1e-05,2.22291]
[1777374670290,68.0,76464.89,0.0,0.98367,1e-05,2.22752]
[1777374676333,68.0,76456.1,0.0,0.98358,1e-05,2.23803]
[1777374677339,68.0,76452.06,0.0,0.98354,1e-05,2.24301]
[1777374682380,67.99,76450.69,0.0,0.98353,1e-05,2.24418]
[1777374687804,67.99,76452.03,0.0,0.98355,1e-05,2.24205]
[1777374693457,67.99,76456.09,0.0,0.98361,1e-05,2.23393]
[1777374695471,67.98,76459.4,0.0,0.98365,1e-05,2.22959]
[1777374700505,67.98,76458.79,0.0,0.98365,1e-05,2.2299]
[1777374705541,67.98,76457.3,0.0,0.98363,1e-05,2.2313]
[1777374710576,67.97,76454.96,0.0,0.98361,1e-05,2.23375]
[1777374715611,67.97,76455.15,0.0,0.98362,1e-05,2.23301]
[1777374720646,67.97,76454.42,0.0,0.98362,1e-05,2.23344]
[1777374724674,67.96,76450.88,0.0,0.98358,1e-05,2.23748]
[1777374729713,67.96,76451.93,0.0,0.9836,1e-05,2.23563]
[1777374731727,67.96,76446.25,0.0,0.98354,1e-05,2.24255]
[1777374732734,67.96,76442.24,0.0,0.98349,1e-05,2.2475]
[1777374734748,67.96,76443.33,0.0,0.98351,1e-05,2.24588]
[1777374739783,67.95,76442.61,0.0,0.9835,1e-05,2.24615]
[1777374742657,67.95,76442.29,0.0,0.9835,1e-05,2.2463]
[1777374742803,67.95,76442.32,0.0,0.9835,1e-05,2.24614]
[1777374747839,67.95,76443.12,0.0,0.98352,1e-05,2.24438]
[1777374750860,67.94,76447.28,0.0,0.98357,1e-05,2.23878]
[1777374755895,67.94,76450.79,0.0,0.98363,1e-05,2.23157]
[1777374760930,67.94,76450.7,0.0,0.98363,1e-05,2.23118]
[1777374765964,67.93,76451.88,0.0,0.98365,1e-05,2.22918]
[1777374771000,67.93,76452.42,0.0,0.98366,1e-05,2.22799]
[1777374776035,67.93,76453.67,0.0,0.98368,1e-05,2.22593]
[1777374781072,67.92,76453.49,0.0,0.98368,1e-05,2.22566]
[1777374786107,67.92,76450.98,0.0,0.98366,1e-05,2.2283]
[1777374787114,67.92,76447.6,0.0,0.98362,1e-05,2.23244]
[1777374792149,67.91,76447.18,0.0,0.98362,1e-05,2.2324]
[1777374797184,67.91,76447.26,0.0,0.98363,1e-05,2.23175]
[1777374802219,67.91,76447.12,0.0,0.98363,1e-05,2.23138]
[1777374808263,67.9,76447.03,0.0,0.98363,1e-05,2.23084]
[1777374811283,67.9,76453.67,0.0,0.98372,1e-05,2.21995]
[1777374816319,67.9,76452.42,0.0,0.98371,1e-05,2.22107]
[1777374821355,67.89,76452.68,0.0,0.98372,1e-05,2.2203]
[1777374826389,67.89,76453.89,0.0,0.98374,1e-05,2.21836]
[1777374833439,67.89,76453.47,0.0,0.98374,1e-05,2.21829]
[1777374838474,67.88,76454.27,0.0,0.98375,1e-05,2.21687]
[1777374843509,67.88,76452.98,0.0,0.98374,1e-05,2.21807]
[1777374848544,67.88,76453.46,0.0,0.98375,1e-05,2.21705]
[1777374853579,67.88,76454.56,0.0,0.98376,1e-05,2.21526]
[1777374858613,67.87,76454.51,0.0,0.98377,1e-05,2.21492]
[1777374863651,67.87,76455.85,0.0,0.98379,1e-05,2.21286]
[1777374868686,67.87,76456.5,0.0,0.9838,1e-05,2.21166]
[1777374874727,67.86,76455.99,0.0,0.98381,1e-05,2.20959]
[1777374879763,67.86,76455.94,0.0,0.98381,1e-05,2.20929]
[1777374884798,67.86,76456.13,0.0,0.98382,1e-05,2.2087]
[1777374888825,67.86,76452.5,0.0,0.98378,1e-05,2.21294]
[1777374892855,67.86,76455.89,0.0,0.98382,1e-05,2.20841]
[1777374897891,67.85,76454.44,0.0,0.98381,1e-05,2.20987]
[1777374898684,67.85,76454.44,0.0,0.98381,1e-05,2.20987]
[1777374898898,67.85,76453.71,0.0,0.9838,1e-05,2.21071]
[1777374901919,67.85,76444.34,0.0,0.9837,1e-05,2.22219]
[1777374903932,67.85,76438.52,0.0,0.98364,1e-05,2.22931]
[1777374910981,67.84,76437.02,0.0,0.98363,1e-05,2.23045]
[1777374915010,67.84,76444.0,0.0,0.98371,1e-05,2.22128]
[1777374916016,67.84,76452.45,0.0,0.9838,1e-05,2.21053]
[1777374917024,67.84,76449.06,0.0,0.98376,1e-05,2.21469]
[1777374918066,67.84,76447.76,0.0,0.98375,1e-05,2.21624]
[1777374919038,67.84,76447.57,0.0,0.98375,1e-05,2.2164]
[1777374921052,67.84,76444.45,0.0,0.98372,1e-05,2.22014]
[1777374926086,67.83,76443.79,0.0,0.98371,1e-05,2.22054]
[1777374931122,67.83,76439.07,0.0,0.98368,1e-05,2.22376]
[1777374933136,67.83,76433.11,0.0,0.98362,1e-05,2.23105]
[1777374934143,67.83,76426.67,0.0,0.98355,1e-05,2.23906]
[1777374939178,67.83,76429.01,0.0,0.98358,1e-05,2.23555]
[1777374942199,67.82,76425.56,0.0,0.98354,1e-05,2.23958]
[1777374946227,67.82,76421.92,0.0,0.98351,1e-05,2.24373]
[1777374947234,67.82,76416.74,0.0,0.98345,1e-05,2.25016]
[1777374952269,67.82,76415.45,0.0,0.98344,1e-05,2.25114]
[1777374957304,67.81,76416.23,0.0,0.98345,1e-05,2.24951]
[1777374959318,67.81,76410.7,0.0,0.98339,1e-05,2.25625]
[1777374962340,67.81,76407.15,0.0,0.98336,1e-05,2.26034]
[1777374964352,67.8,76413.06,0.0,0.98343,1e-05,2.25255]
[1777374965360,67.8,76419.12,0.0,0.9835,1e-05,2.24475]
[1777374966493,67.8,76419.12,0.0,0.9835,1e-05,2.24475]
[1777374967374,67.8,76424.36,0.0,0.98356,1e-05,2.23791]
[1777374969388,67.8,76428.25,0.0,0.9836,1e-05,2.23281]
[1777374974423,67.8,76429.39,0.0,0.98362,1e-05,2.23092]
[1777374979462,67.8,76432.58,0.0,0.98366,1e-05,2.2265]
[1777374984758,67.79,76430.84,0.0,0.98364,1e-05,2.22837]
[1777374990539,67.79,76433.13,0.0,0.98367,1e-05,2.22493]
[1777374996581,67.79,76432.83,0.0,0.98369,1e-05,2.22259]
[1777375001616,67.78,76430.47,0.0,0.98366,1e-05,2.22517]
[1777375003630,67.78,76422.27,0.0,0.98357,1e-05,2.23532]
[1777375004637,67.78,76417.39,0.0,0.98352,1e-05,2.24137]
[1777375005644,67.78,76413.73,0.0,0.98348,1e-05,2.24589]
[1777375010695,67.78,76414.94,0.0,0.9835,1e-05,2.24378]
[1777375015730,67.77,76422.76,0.0,0.98359,1e-05,2.23335]
[1777375016737,67.77,76427.32,0.0,0.98364,1e-05,2.22752]
[1777375021772,67.77,76417.37,0.0,0.98354,1e-05,2.23963]
[1777375022542,67.77,76417.37,0.0,0.98354,1e-05,2.23963]
[1777375022781,67.77,76413.99,0.0,0.9835,1e-05,2.24379]
[1777375023786,67.77,76410.42,0.0,0.98346,1e-05,2.24819]
[1777375028821,67.76,76407.55,0.0,0.98343,1e-05,2.2512]
[1777375032849,67.76,76403.67,0.0,0.98339,1e-05,2.25561]
[1777375034863,67.76,76399.65,0.0,0.98335,1e-05,2.26044]
[1777375036879,67.76,76386.97,0.0,0.98321,1e-05,2.27631]
[1777375037886,67.76,76385.08,0.0,0.98319,1e-05,2.27856]
[1777375042920,67.75,76384.02,0.0,0.98319,1e-05,2.27903]
[1777375047956,67.74,76383.4,0.0,0.98319,1e-05,2.27894]
[1777375051985,67.74,76381.63,0.0,0.98319,1e-05,2.27818]
[1777375057022,67.73,76381.53,0.0,0.9832,1e-05,2.27742]
[1777375062057,67.73,76380.5,0.0,0.98319,1e-05,2.27786]
[1777375064177,67.73,76379.43,0.0,0.98318,1e-05,2.27905]
[1777375064337,67.72,76379.73,0.0,0.98319,1e-05,2.27849]
[1777375065078,67.72,76379.58,0.0,0.98319,1e-05,2.27851]
[1777375068099,67.72,76387.72,0.0,0.98328,1e-05,2.26757]
[1777375069106,67.72,76392.76,0.0,0.98334,1e-05,2.26098]
[1777375070113,67.72,76391.32,0.0,0.98333,1e-05,2.26265]
[1777375075148,67.71,76387.29,0.0,0.98329,1e-05,2.26704]
[1777375075525,67.71,76387.29,0.0,0.98329,1e-05,2.26704]
[1777375076154,67.71,76387.47,0.0,0.98329,1e-05,2.26666]
[1777375079176,67.71,76382.69,0.0,0.98324,1e-05,2.2723]
[1777375081190,67.71,76377.49,0.0,0.98319,1e-05,2.27863]
[1777375087232,67.7,76377.02,0.0,0.98319,1e-05,2.27804]
[1777375091260,67.69,76373.89,0.0,0.98316,1e-05,2.28138]
[1777375092267,67.69,76368.4,0.0,0.9831,1e-05,2.28825]
[1777375096296,67.69,76346.26,0.0,0.98285,1e-05,2.31608]
[1777375097304,67.69,76326.89,0.0,0.98263,1e-05,2.34109]
[1777375098316,67.68,76324.42,0.0,0.98261,1e-05,2.34404]
[1777375099324,67.68,76329.18,0.0,0.98266,1e-05,2.33752]
[1777375103352,67.67,76337.31,0.0,0.98277,1e-05,2.32582]
[1777375104359,67.67,76346.39,0.0,0.98287,1e-05,2.31376]
[1777375105366,67.67,76349.32,0.0,0.98291,1e-05,2.30973]
[1777375110401,67.66,76351.57,0.0,0.98295,1e-05,2.30571]
[1777375112415,67.66,76364.65,0.0,0.98311,1e-05,2.28613]
[1777375113422,67.66,76373.78,0.0,0.98322,1e-05,2.27425]
[1777375114429,67.66,76385.45,0.0,0.98335,1e-05,2.2592]
[1777375115441,67.66,76389.76,0.0,0.9834,1e-05,2.25359]
[1777375116448,67.66,76392.95,0.0,0.98344,1e-05,2.24942]
[1777375117455,67.66,76397.93,0.0,0.98349,1e-05,2.243]
[1777375119469,67.66,76403.76,0.0,0.98356,1e-05,2.23545]
[1777375124504,67.65,76402.88,0.0,0.98355,1e-05,2.23614]
[1777375125511,67.65,76399.65,0.0,0.98352,1e-05,2.24014]
[1777375129540,67.65,76403.58,0.0,0.98357,1e-05,2.23482]
[1777375130547,67.65,76406.75,0.0,0.9836,1e-05,2.23074]
[1777375131654,67.65,76406.75,0.0,0.9836,1e-05,2.23074]
[1777375131824,67.65,76406.75,0.0,0.9836,1e-05,2.23074]
[1777375131857,67.65,76408.52,0.0,0.98362,1e-05,2.22843]
[1777375137596,67.65,76410.12,0.0,0.98364,1e-05,2.22601]
[1777375142631,67.64,76410.81,0.0,0.98365,1e-05,2.22483]
[1777375147666,67.64,76420.33,0.0,0.98376,1e-05,2.2126]
[1777375149680,67.64,76427.29,0.0,0.98384,1e-05,2.20382]
[1777375150687,67.64,76439.77,0.0,0.98397,1e-05,2.18826]
[1777375151694,67.64,76443.05,0.0,0.98401,1e-05,2.1842]
[1777375153708,67.64,76446.93,0.0,0.98405,1e-05,2.17943]
[1777375155722,67.64,76457.48,0.0,0.98416,1e-05,2.16645]
[1777375156729,67.64,76462.61,0.0,0.98422,1e-05,2.16018]
[1777375160756,67.64,76466.02,0.0,0.98425,1e-05,2.15621]
[1777375163778,67.64,76469.13,0.0,0.98429,1e-05,2.15258]
[1777375166799,67.65,76453.6,0.0,0.98412,1e-05,2.17189]
[1777375167806,67.65,76447.9,0.0,0.98406,1e-05,2.17896]
[1777375168813,67.65,76452.87,0.0,0.98411,1e-05,2.17284]
[1777375170809,67.65,76454.38,0.0,0.98413,1e-05,2.171]
[1777375170827,67.65,76452.81,0.0,0.98411,1e-05,2.17297]
[1777375172841,67.65,76447.67,0.0,0.98407,1e-05,2.17713]
[1777375173847,67.65,76437.51,0.0,0.98396,1e-05,2.18975]
[1777375174855,67.65,76434.23,0.0,0.98392,1e-05,2.19382]
[1777375175862,67.65,76422.32,0.0,0.98379,1e-05,2.20866]
[1777375176869,67.65,76414.17,0.0,0.9837,1e-05,2.21884]
[1777375177876,67.65,76407.64,0.0,0.98363,1e-05,2.22699]
[1777375179890,67.65,76404.55,0.0,0.9836,1e-05,2.23074]
[1777375181903,67.64,76400.45,0.0,0.98355,1e-05,2.23576]
[1777375184925,67.64,76394.18,0.0,0.98349,1e-05,2.24341]
[1777375186939,67.64,76390.99,0.0,0.98345,1e-05,2.24725]
[1777375187945,67.64,76387.14,0.0,0.98341,1e-05,2.25203]
[1777375188953,67.64,76382.52,0.0,0.98336,1e-05,2.25779]
[1777375189959,67.64,76377.22,0.0,0.9833,1e-05,2.26442]
[1777375193264,67.64,76375.86,0.0,0.98329,1e-05,2.26587]
[1777375193311,67.64,76375.61,0.0,0.98329,1e-05,2.26605]
[1777375194997,67.63,76372.17,0.0,0.98325,1e-05,2.27015]
[1777375200032,67.63,76374.91,0.0,0.98329,1e-05,2.26591]
[1777375205068,67.62,76376.88,0.0,0.98332,1e-05,2.26266]
[1777375207137,67.62,76379.83,0.0,0.98335,1e-05,2.25877]
[1777375212117,67.62,76374.09,0.0,0.98329,1e-05,2.26531]
[1777375215138,67.61,76377.3,0.0,0.98333,1e-05,2.2608]
[1777375216145,67.61,76380.62,0.0,0.98337,1e-05,2.25644]
[1777375221184,67.61,76380.44,0.0,0.98337,1e-05,2.25607]
[1777375226215,67.61,76379.91,0.0,0.98337,1e-05,2.25613]
[1777375227222,67.6,76375.56,0.0,0.98333,1e-05,2.26155]
[1777375228228,67.6,76371.64,0.0,0.98328,1e-05,2.26643]
[1777375233264,67.6,76372.01,0.0,0.98331,1e-05,2.263]
[1777375238300,67.6,76371.52,0.0,0.98331,1e-05,2.26296]
[1777375241321,67.59,76375.66,0.0,0.98336,1e-05,2.25729]
[1777375242328,67.59,76378.81,0.0,0.9834,1e-05,2.25315]
[1777375244342,67.59,76381.91,0.0,0.98343,1e-05,2.24898]
[1777375250384,67.59,76383.55,0.0,0.98346,1e-05,2.24619]
[1777375252398,67.58,76389.94,0.0,0.98353,1e-05,2.2379]
[1777375254413,67.58,76393.48,0.0,0.98357,1e-05,2.23326]
[1777375260457,67.58,76395.68,0.0,0.9836,1e-05,2.23006]
[1777375262471,67.58,76399.55,0.0,0.98364,1e-05,2.22504]
[1777375263864,67.58,76399.55,0.0,0.98364,1e-05,2.22504]
[1777375273549,67.57,76396.54,0.0,0.98361,1e-05,2.2282]
[1777375278584,67.57,76398.99,0.0,0.98364,1e-05,2.22479]
[1777375283619,67.57,76398.81,0.0,0.98364,1e-05,2.2247]
[1777375285633,67.57,76403.17,0.0,0.98369,1e-05,2.2191]
[1777375289663,67.57,76414.38,0.0,0.98382,1e-05,2.20484]
[1777375290670,67.57,76425.87,0.0,0.98395,1e-05,2.19029]
[1777375291677,67.57,76430.23,0.0,0.98401,1e-05,2.18267]
[1777375293691,67.57,76433.87,0.0,0.98405,1e-05,2.1785]
[1777375297719,67.58,76439.85,0.0,0.9841,1e-05,2.17213]
[1777375298726,67.58,76442.99,0.0,0.98414,1e-05,2.16829]
[1777375303761,67.58,76443.14,0.0,0.98413,1e-05,2.16831]
[1777375307789,67.58,76436.73,0.0,0.98406,1e-05,2.17638]
[1777375308796,67.58,76429.81,0.0,0.98399,1e-05,2.18499]
[1777375310696,67.58,76427.96,0.0,0.98397,1e-05,2.1873]
[1777375315846,67.58,76428.78,0.0,0.98398,1e-05,2.1863]
[1777375320881,67.58,76434.14,0.0,0.98404,1e-05,2.17968]
[1777375322897,67.58,76440.88,0.0,0.98411,1e-05,2.17137]
[1777375327931,67.58,76439.72,0.0,0.98409,1e-05,2.17293]
[1777375331959,67.58,76434.64,0.0,0.98404,1e-05,2.17931]
[1777375336994,67.58,76435.35,0.0,0.98405,1e-05,2.17848]
[1777375338001,67.58,76439.65,0.0,0.98409,1e-05,2.17317]
[1777375343037,67.58,76437.37,0.0,0.98407,1e-05,2.17612]
[1777375344043,67.58,76432.36,0.0,0.98401,1e-05,2.18234]
[1777375350086,67.58,76433.52,0.0,0.98402,1e-05,2.18093]
[1777375355121,67.58,76433.36,0.0,0.98404,1e-05,2.17895]
[1777375359149,67.58,76438.97,0.0,0.9841,1e-05,2.17206]
[1777375361162,67.58,76432.33,0.0,0.98403,1e-05,2.18032]
[1777375362170,67.58,76424.33,0.0,0.98394,1e-05,2.19027]
[1777375364184,67.58,76422.59,0.0,0.98392,1e-05,2.19242]
[1777375366198,67.58,76427.53,0.0,0.98397,1e-05,2.18625]
[1777375367204,67.58,76430.63,0.0,0.98401,1e-05,2.1824]
[1777375372240,67.58,76430.77,0.0,0.98401,1e-05,2.18225]
[1777375373406,67.58,76430.77,0.0,0.98401,1e-05,2.18225]
[1777375374254,67.58,76434.45,0.0,0.98405,1e-05,2.17769]
[1777375377275,67.59,76438.67,0.0,0.98409,1e-05,2.17298]
[1777375378282,67.59,76441.78,0.0,0.98412,1e-05,2.16936]
[1777375379289,67.59,76444.97,0.0,0.98415,1e-05,2.1657]
[1777375381318,67.6,76450.07,0.0,0.9842,1e-05,2.16012]
[1777375382321,67.6,76453.16,0.0,0.98423,1e-05,2.15675]
[1777375384335,67.61,76457.1,0.0,0.98427,1e-05,2.15294]
[1777375389370,67.63,76457.42,0.0,0.98424,1e-05,2.15543]
[1777375392391,67.64,76452.61,0.0,0.98418,1e-05,2.16297]
[1777375394405,67.64,76449.57,0.0,0.98414,1e-05,2.16725]
[1777375398435,67.64,76444.81,0.0,0.98409,1e-05,2.17324]
[1777375400449,67.64,76438.07,0.0,0.98402,1e-05,2.18163]
[1777375406491,67.64,76437.27,0.0,0.98401,1e-05,2.18266]
[1777375408504,67.64,76433.9,0.0,0.98397,1e-05,2.18685]
[1777375413540,67.64,76441.57,0.0,0.98407,1e-05,2.17508]
[1777375415553,67.64,76441.24,0.0,0.98407,1e-05,2.17553]
[1777375416562,67.64,76435.19,0.0,0.984,1e-05,2.18303]
[1777375417568,67.64,76430.55,0.0,0.98395,1e-05,2.1888]
[1777375422603,67.64,76429.07,0.0,0.98393,1e-05,2.1906]
[1777375427638,67.64,76427.57,0.0,0.98392,1e-05,2.1924]
[1777375432673,67.64,76423.35,0.0,0.98387,1e-05,2.1976]
[1777375433679,67.64,76419.58,0.0,0.98383,1e-05,2.20228]
[1777375436702,67.64,76413.35,0.0,0.98376,1e-05,2.20998]
[1777375438716,67.64,76408.83,0.0,0.98372,1e-05,2.21556]
[1777375443753,67.64,76394.09,0.0,0.98355,1e-05,2.23384]
[1777375444760,67.64,76392.31,0.0,0.98354,1e-05,2.23601]
[1777375449795,67.63,76389.25,0.0,0.98351,1e-05,2.23943]
[1777375452541,67.63,76387.3,0.0,0.98348,1e-05,2.2418]
[1777375452547,67.63,76387.94,0.0,0.98349,1e-05,2.2409]
[1777375457850,67.63,76387.82,0.0,0.9835,1e-05,2.24048]
[1777375460872,67.63,76391.58,0.0,0.98354,1e-05,2.23545]
[1777375461878,67.63,76403.21,0.0,0.98367,1e-05,2.2207]
[1777375462886,67.63,76409.42,0.0,0.98374,1e-05,2.21285]
[1777375463893,67.63,76415.05,0.0,0.9838,1e-05,2.20575]
[1777375468928,67.63,76415.81,0.0,0.98381,1e-05,2.20468]
[1777375473962,67.62,76415.77,0.0,0.98383,1e-05,2.20237]
[1777375476637,67.62,76416.06,0.0,0.98383,1e-05,2.20198]
[1777375476984,67.62,76415.92,0.0,0.98383,1e-05,2.20213]
[1777375481011,67.62,76412.02,0.0,0.98379,1e-05,2.20695]
[1777375482019,67.62,76406.03,0.0,0.98372,1e-05,2.21443]
[1777375483026,67.62,76401.33,0.0,0.98367,1e-05,2.2203]
[1777375488061,67.62,76403.14,0.0,0.98369,1e-05,2.21779]
[1777375490076,67.62,76406.64,0.0,0.98373,1e-05,2.21331]
[1777375491083,67.62,76409.83,0.0,0.98377,1e-05,2.20927]
[1777375494104,67.62,76417.09,0.0,0.98385,1e-05,2.20012]
[1777375499142,67.62,76419.05,0.0,0.98387,1e-05,2.19764]
[1777375504175,67.62,76417.88,0.0,0.98386,1e-05,2.19907]
[1777375509209,67.62,76417.85,0.0,0.98386,1e-05,2.19906]
[1777375514245,67.62,76412.62,0.0,0.9838,1e-05,2.20556]
[1777375515252,67.62,76408.67,0.0,0.98376,1e-05,2.21049]
[1777375517268,67.62,76404.51,0.0,0.98371,1e-05,2.2154]
[1777375522507,67.62,76403.99,0.0,0.98371,1e-05,2.21595]
[1777375529354,67.61,76405.0,0.0,0.98372,1e-05,2.21435]
[1777375534389,67.61,76407.57,0.0,0.98377,1e-05,2.20872]
[1777375539424,67.61,76407.89,0.0,0.98377,1e-05,2.2082]
[1777375544459,67.61,76409.31,0.0,0.98379,1e-05,2.20633]
[1777375549493,67.61,76405.69,0.0,0.98375,1e-05,2.21076]
[1777375556543,67.61,76407.88,0.0,0.98377,1e-05,2.20788]
[1777375562585,67.61,76407.42,0.0,0.98377,1e-05,2.20835]
[1777375567620,67.61,76408.17,0.0,0.98378,1e-05,2.20734]
[1777375572655,67.61,76404.88,0.0,0.98374,1e-05,2.2114]
[1777375573662,67.61,76396.72,0.0,0.98365,1e-05,2.22164]
[1777375574669,67.61,76390.01,0.0,0.98358,1e-05,2.23008]
[1777375575676,67.61,76385.15,0.0,0.98352,1e-05,2.23619]
[1777375576683,67.61,76381.09,0.0,0.98348,1e-05,2.24127]
[1777375578697,67.61,76376.59,0.0,0.98343,1e-05,2.24684]
[1777375581904,67.6,76376.18,0.0,0.98343,1e-05,2.24703]
[1777375584749,67.6,76396.95,0.0,0.98366,1e-05,2.22051]
[1777375585756,67.6,76399.98,0.0,0.9837,1e-05,2.21667]
[1777375590791,67.6,76400.34,0.0,0.9837,1e-05,2.21607]
[1777375595826,67.6,76399.71,0.0,0.98371,1e-05,2.21446]
[1777375596782,67.6,76399.71,0.0,0.98371,1e-05,2.21446]
[1777375601868,67.6,76398.72,0.0,0.9837,1e-05,2.21554]
[1777375606903,67.6,76398.73,0.0,0.9837,1e-05,2.21538]
[1777375611937,67.6,76398.44,0.0,0.9837,1e-05,2.2156]
[1777375616973,67.6,76398.04,0.0,0.9837,1e-05,2.21595]
[1777375617980,67.6,76393.3,0.0,0.98365,1e-05,2.22188]
[1777375623015,67.6,76392.17,0.0,0.98364,1e-05,2.22308]
[1777375628050,67.59,76388.79,0.0,0.9836,1e-05,2.22711]
[1777375631105,67.59,76382.86,0.0,0.98354,1e-05,2.23443]
[1777375632095,67.59,76366.22,0.0,0.98335,1e-05,2.25549]
[1777375633102,67.59,76359.25,0.0,0.98327,1e-05,2.26428]
[1777375634108,67.59,76363.15,0.0,0.98332,1e-05,2.25918]
[1777375637130,67.59,76368.1,0.0,0.98338,1e-05,2.25254]
[1777375638137,67.59,76372.48,0.0,0.98343,1e-05,2.24686]
[1777375639144,67.59,76378.37,0.0,0.98349,1e-05,2.2393]
[1777375640151,67.59,76381.82,0.0,0.98353,1e-05,2.23485]
[1777375646193,67.58,76380.5,0.0,0.98352,1e-05,2.23611]
[1777375649213,67.58,76377.29,0.0,0.98349,1e-05,2.23996]
[1777375651228,67.58,76373.46,0.0,0.98346,1e-05,2.24239]
[1777375654249,67.58,76363.41,0.0,0.98335,1e-05,2.25492]
[1777375655256,67.58,76357.43,0.0,0.98328,1e-05,2.26245]
[1777375657269,67.58,76353.51,0.0,0.98324,1e-05,2.26723]
[1777375662306,67.57,76342.69,0.0,0.98312,1e-05,2.28046]
[1777375663313,67.57,76335.62,0.0,0.98305,1e-05,2.28941]
[1777375664321,67.57,76332.27,0.0,0.98301,1e-05,2.29357]
[1777375668349,67.57,76328.94,0.0,0.98298,1e-05,2.29714]
[1777375673384,67.56,76329.99,0.0,0.983,1e-05,2.29485]
[1777375678419,67.55,76322.37,0.0,0.98292,1e-05,2.30379]
[1777375679757,67.55,76322.37,0.0,0.98292,1e-05,2.30379]
[1777375679798,67.55,76318.76,0.0,0.98288,1e-05,2.30827]
[1777375681443,67.55,76310.64,0.0,0.98279,1e-05,2.31841]
[1777375682326,67.55,76310.64,0.0,0.98279,1e-05,2.31841]
[1777375682462,67.55,76296.99,0.0,0.98263,1e-05,2.33603]
[1777375683461,67.55,76287.8,0.0,0.98252,1e-05,2.34842]
[1777375684817,67.55,76287.8,0.0,0.98252,1e-05,2.34842]
[1777375684468,67.55,76292.23,0.0,0.98257,1e-05,2.3423]
[1777375685474,67.55,76289.95,0.0,0.98255,1e-05,2.34559]
[1777375690515,67.56,76283.66,0.0,0.98246,1e-05,2.35528]
[1777375692529,67.56,76280.35,0.0,0.98242,1e-05,2.36018]
[1777375697563,67.57,76281.87,0.0,0.98242,1e-05,2.35947]
[1777375700782,67.57,76281.87,0.0,0.98242,1e-05,2.35947]
[1777375700791,67.57,76281.87,0.0,0.98242,1e-05,2.35947]
[1777375704359,67.58,76284.39,0.0,0.98244,1e-05,2.35744]
[1777375704411,67.58,76284.39,0.0,0.98244,1e-05,2.35744]
[1777375704613,67.58,76284.08,0.0,0.98243,1e-05,2.35838]
[1777375709649,67.59,76290.94,0.0,0.9825,1e-05,2.35065]
[1777375710656,67.59,76296.39,0.0,0.98256,1e-05,2.34375]
[1777375711663,67.6,76303.0,0.0,0.98265,1e-05,2.33303]
[1777375712670,67.6,76306.9,0.0,0.9827,1e-05,2.32823]
[1777375714450,67.6,76306.41,0.0,0.98269,1e-05,2.32919]
[1777375714684,67.6,76302.86,0.0,0.98264,1e-05,2.33416]
[1777375716700,67.61,76294.7,0.0,0.98254,1e-05,2.34548]
[1777375717707,67.61,76291.34,0.0,0.9825,1e-05,2.35021]
[1777375719721,67.61,76295.0,0.0,0.98254,1e-05,2.34597]
[1777375720297,67.61,76295.0,0.0,0.98254,1e-05,2.34597]
[1777375720533,67.61,76295.0,0.0,0.98254,1e-05,2.34597]
[1777375720701,67.61,76295.0,0.0,0.98254,1e-05,2.34597]
[1777375720727,67.61,76295.4,0.0,0.98254,1e-05,2.34573]
[1777375723749,67.62,76292.28,0.0,0.9825,1e-05,2.35071]
[1777375724755,67.62,76287.93,0.0,0.98244,1e-05,2.35673]
[1777375727778,67.63,76290.93,0.0,0.98247,1e-05,2.3536]
[1777375732815,67.64,76291.39,0.0,0.98247,1e-05,2.35437]
[1777375733822,67.64,76287.71,0.0,0.98242,1e-05,2.3595]
[1777375738856,67.65,76290.73,0.0,0.98244,1e-05,2.35686]
[1777375743891,67.66,76289.76,0.0,0.98242,1e-05,2.35978]
[1777375748928,67.67,76299.75,0.0,0.98252,1e-05,2.34796]
[1777375749935,67.67,76303.33,0.0,0.98256,1e-05,2.34355]
[1777375752957,67.67,76307.21,0.0,0.9826,1e-05,2.33906]
[1777375753964,67.68,76310.78,0.0,0.98264,1e-05,2.33499]
[1777375759000,67.69,76314.69,0.0,0.98267,1e-05,2.33145]
[1777375764290,67.69,76313.81,0.0,0.98265,1e-05,2.33387]
[1777375764501,67.69,76313.81,0.0,0.98265,1e-05,2.33387]
[1777375764564,67.69,76313.81,0.0,0.98265,1e-05,2.33387]
[1777375764603,67.7,76314.34,0.0,0.98265,1e-05,2.33349]
[1777375768062,67.71,76318.69,0.0,0.98269,1e-05,2.32906]
[1777375769070,67.71,76326.59,0.0,0.98278,1e-05,2.31908]
[1777375770077,67.71,76330.74,0.0,0.98283,1e-05,2.31403]
[1777375772091,67.71,76336.24,0.0,0.9829,1e-05,2.30526]
[1777375777126,67.73,76338.26,0.0,0.98291,1e-05,2.30447]
[1777375778133,67.73,76334.11,0.0,0.98286,1e-05,2.31021]
[1777375779140,67.73,76329.62,0.0,0.9828,1e-05,2.31639]
[1777375784175,67.74,76332.28,0.0,0.98282,1e-05,2.31465]
[1777375790216,67.76,76333.19,0.0,0.98281,1e-05,2.31554]
[1777375795252,67.77,76332.89,0.0,0.98279,1e-05,2.31764]
[1777375800287,67.78,76335.13,0.0,0.9828,1e-05,2.31646]
[1777375805322,67.79,76335.23,0.0,0.98279,1e-05,2.31804]
[1777375810357,67.8,76332.14,0.0,0.98274,1e-05,2.32375]
[1777375812371,67.81,76328.85,0.0,0.9827,1e-05,2.32869]
[1777375814384,67.81,76324.83,0.0,0.98264,1e-05,2.33457]
[1777375816399,67.81,76320.58,0.0,0.98259,1e-05,2.34073]
[1777375821434,67.82,76317.16,0.0,0.98254,1e-05,2.34664]
[1777375824454,67.83,76312.97,0.0,0.98248,1e-05,2.35297]
[1777375827476,67.84,76306.27,0.0,0.98239,1e-05,2.36259]
[1777375828483,67.84,76301.35,0.0,0.98233,1e-05,2.36933]
[1777375829490,67.84,76296.96,0.0,0.98228,1e-05,2.37537]
[1777375830497,67.84,76293.0,0.0,0.98223,1e-05,2.38084]
[1777375833518,67.84,76300.29,0.0,0.98233,1e-05,2.3695]
[1777375836247,67.85,76298.37,0.0,0.9823,1e-05,2.37251]
[1777375836539,67.85,76297.36,0.0,0.98229,1e-05,2.37408]
[1777375841588,67.84,76295.86,0.0,0.98228,1e-05,2.37536]
[1777375841640,67.84,76295.86,0.0,0.98228,1e-05,2.37536]
[1777375841811,67.84,76296.68,0.0,0.98229,1e-05,2.37394]
[1777375845204,67.84,76294.68,0.0,0.98227,1e-05,2.3756]
[1777375845249,67.84,76294.68,0.0,0.98227,1e-05,2.3756]
[1777375846609,67.83,76290.21,0.0,0.98223,1e-05,2.38086]
[1777375848624,67.83,76285.46,0.0,0.98218,1e-05,2.38649]
[1777375850683,67.82,76282.68,0.0,0.98214,1e-05,2.38984]
[1777375850688,67.82,76282.68,0.0,0.98214,1e-05,2.38984]
[1777375850736,67.82,76282.68,0.0,0.98214,1e-05,2.38984]
[1777375850791,67.82,76283.76,0.0,0.98216,1e-05,2.38805]
[1777375855006,67.82,76283.35,0.0,0.98217,1e-05,2.38754]
[1777375855673,67.81,76281.0,0.0,0.98214,1e-05,2.38997]
[1777375857692,67.81,76269.02,0.0,0.98201,1e-05,2.40523]
[1777375858695,67.8,76264.2,0.0,0.98195,1e-05,2.4113]
[1777375861716,67.8,76269.69,0.0,0.98203,1e-05,2.40279]
[1777375862723,67.79,76274.19,0.0,0.98209,1e-05,2.39641]
[1777375864737,67.79,76278.13,0.0,0.98214,1e-05,2.39044]
[1777375866751,67.78,76285.86,0.0,0.98224,1e-05,2.37948]
[1777375868811,67.78,76287.14,0.0,0.98225,1e-05,2.37745]
[1777375868813,67.78,76287.14,0.0,0.98225,1e-05,2.37745]
[1777375868863,67.78,76287.14,0.0,0.98225,1e-05,2.37745]
[1777375871335,67.78,76287.53,0.0,0.98227,1e-05,2.37596]
[1777375871788,67.77,76297.02,0.0,0.98238,1e-05,2.36309]
[1777375872795,67.77,76309.26,0.0,0.98253,1e-05,2.34668]
[1777375873802,67.77,76311.3,0.0,0.98256,1e-05,2.34374]
[1777375876825,67.76,76304.92,0.0,0.98249,1e-05,2.35131]
[1777375877832,67.76,76300.65,0.0,0.98244,1e-05,2.35665]
[1777375879134,67.76,76300.24,0.0,0.98244,1e-05,2.3569]
[1777375879190,67.76,76300.24,0.0,0.98244,1e-05,2.3569]
[1777375879353,67.76,76300.24,0.0,0.98244,1e-05,2.3569]
[1777375879362,67.76,76300.24,0.0,0.98244,1e-05,2.3569]
[1777375879846,67.76,76301.47,0.0,0.98245,1e-05,2.35499]
[1777375882870,67.75,76296.72,0.0,0.98241,1e-05,2.3604]
[1777375884883,67.75,76282.73,0.0,0.98224,1e-05,2.37889]
[1777375885890,67.75,76272.79,0.0,0.98212,1e-05,2.39238]
[1777375886897,67.76,76271.23,0.0,0.9821,1e-05,2.3947]
[1777375887903,67.76,76270.88,0.0,0.98209,1e-05,2.39538]
[1777375889527,67.76,76270.87,0.0,0.98209,1e-05,2.39561]
[1777375889577,67.76,76270.87,0.0,0.98209,1e-05,2.39561]
[1777375889917,67.76,76275.26,0.0,0.98214,1e-05,2.38997]
[1777375892939,67.76,76269.76,0.0,0.98209,1e-05,2.39557]
[1777375894953,67.77,76265.07,0.0,0.98203,1e-05,2.40226]
[1777375895949,67.77,76265.07,0.0,0.98203,1e-05,2.40226]
[1777375896041,67.77,76265.07,0.0,0.98203,1e-05,2.40226]
[1777375896737,67.77,76263.38,0.0,0.98201,1e-05,2.40473]
[1777375896789,67.77,76263.38,0.0,0.98201,1e-05,2.40473]
[1777375896967,67.77,76264.08,0.0,0.98201,1e-05,2.40399]
[1777375898981,67.77,76267.27,0.0,0.98205,1e-05,2.40012]
[1777375899988,67.77,76270.76,0.0,0.98209,1e-05,2.39566]
[1777375900360,67.77,76270.76,0.0,0.98209,1e-05,2.39566]
[1777375900388,67.77,76270.76,0.0,0.98209,1e-05,2.39566]
[1777375900995,67.78,76271.28,0.0,0.98209,1e-05,2.39517]
[1777375904016,67.78,76267.55,0.0,0.98204,1e-05,2.40078]
[1777375905023,67.78,76263.57,0.0,0.98199,1e-05,2.40631]
[1777375905804,67.78,76263.57,0.0,0.98199,1e-05,2.40631]
[1777375905852,67.78,76263.57,0.0,0.98199,1e-05,2.40631]
[1777375905995,67.78,76263.57,0.0,0.98199,1e-05,2.40631]
[1777375906039,67.78,76263.57,0.0,0.98199,1e-05,2.40631]
[1777375906029,67.78,76263.1,0.0,0.98198,1e-05,2.40714]
[1777375907037,67.78,76262.73,0.0,0.98198,1e-05,2.40783]
[1777375912072,67.79,76262.21,0.0,0.98196,1e-05,2.40964]
[1777375913067,67.79,76262.21,0.0,0.98196,1e-05,2.40964]
[1777375913190,67.79,76262.47,0.0,0.98196,1e-05,2.40948]
[1777375917447,67.79,76264.57,0.0,0.98199,1e-05,2.40704]
[1777375917582,67.79,76264.57,0.0,0.98199,1e-05,2.40704]
[1777375917661,67.79,76264.57,0.0,0.98199,1e-05,2.40704]
[1777375917675,67.79,76264.57,0.0,0.98199,1e-05,2.40704]
[1777375917997,67.8,76272.33,0.0,0.98208,1e-05,2.39704]
[1777375919122,67.8,76268.84,0.0,0.98203,1e-05,2.40211]
[1777375922143,67.8,76278.51,0.0,0.98214,1e-05,2.38981]
[1777375923176,67.8,76278.51,0.0,0.98214,1e-05,2.38981]
[1777375923225,67.8,76278.51,0.0,0.98214,1e-05,2.38981]
[1777375923430,67.8,76278.51,0.0,0.98214,1e-05,2.38981]
[1777375923441,67.8,76278.51,0.0,0.98214,1e-05,2.38981]
[1777375923531,67.81,76280.21,0.0,0.98216,1e-05,2.38777]
[1777375929193,67.81,76279.57,0.0,0.98214,1e-05,2.38991]
[1777375930334,67.81,76279.57,0.0,0.98214,1e-05,2.38991]
[1777375930396,67.81,76279.57,0.0,0.98214,1e-05,2.38991]
[1777375936449,67.82,76277.55,0.0,0.9821,1e-05,2.39387]
[1777375936540,67.82,76277.55,0.0,0.9821,1e-05,2.39387]
[1777375936898,67.82,76277.55,0.0,0.9821,1e-05,2.39387]
[1777375936914,67.82,76277.55,0.0,0.9821,1e-05,2.39387]
[1777375937024,67.82,76278.12,0.0,0.98211,1e-05,2.39332]
[1777375937250,67.82,76273.7,0.0,0.98205,1e-05,2.39942]
[1777375940271,67.83,76269.41,0.0,0.982,1e-05,2.40574]
[1777375941650,67.83,76269.41,0.0,0.982,1e-05,2.40574]
[1777375941702,67.83,76269.41,0.0,0.982,1e-05,2.40574]
[1777375944300,67.83,76265.92,0.0,0.98195,1e-05,2.41115]
[1777375949763,67.84,76263.23,0.0,0.98191,1e-05,2.41546]
[1777375949813,67.84,76263.23,0.0,0.98191,1e-05,2.41546]
[1777375950247,67.84,76263.8,0.0,0.98192,1e-05,2.41487]
[1777375950284,67.84,76263.8,0.0,0.98192,1e-05,2.41487]
[1777375950342,67.84,76263.14,0.0,0.98191,1e-05,2.41592]
[1777375953574,67.84,76264.38,0.0,0.98194,1e-05,2.4122]
[1777375953628,67.84,76264.38,0.0,0.98194,1e-05,2.4122]
[1777375954370,67.84,76271.69,0.0,0.98202,1e-05,2.40278]
[1777375955153,67.84,76271.69,0.0,0.98202,1e-05,2.40278]
[1777375955262,67.84,76271.69,0.0,0.98202,1e-05,2.40278]
[1777375955377,67.85,76273.93,0.0,0.98205,1e-05,2.39998]
[1777375956384,67.85,76283.79,0.0,0.98216,1e-05,2.38705]
[1777375957391,67.85,76294.13,0.0,0.98228,1e-05,2.37356]
[1777375958403,67.85,76300.01,0.0,0.98235,1e-05,2.36604]
[1777375959409,67.85,76303.26,0.0,0.98239,1e-05,2.36201]
[1777375960383,67.85,76303.26,0.0,0.98239,1e-05,2.36201]
[1777375960428,67.85,76303.26,0.0,0.98239,1e-05,2.36201]
[1777375962430,67.86,76315.31,0.0,0.98252,1e-05,2.34699]
[1777375964443,67.86,76317.89,0.0,0.98255,1e-05,2.34419]
[1777375967464,67.87,76306.22,0.0,0.9824,1e-05,2.36039]
[1777375968472,67.87,76302.41,0.0,0.98235,1e-05,2.36567]
[1777375970048,67.87,76302.41,0.0,0.98235,1e-05,2.36567]
[1777375970057,67.87,76302.41,0.0,0.98235,1e-05,2.36567]
[1777375970502,67.87,76300.35,0.0,0.98233,1e-05,2.36865]
[1777375970561,67.87,76300.35,0.0,0.98233,1e-05,2.36865]
[1777375970598,67.87,76300.41,0.0,0.98233,1e-05,2.36882]
[1777375974622,67.88,76300.99,0.0,0.98233,1e-05,2.3688]
[1777375974671,67.88,76300.99,0.0,0.98233,1e-05,2.3688]
[1777375976528,67.88,76305.94,0.0,0.98238,1e-05,2.36302]
[1777375979009,67.88,76307.42,0.0,0.98239,1e-05,2.36133]
[1777375979101,67.88,76307.42,0.0,0.98239,1e-05,2.36133]
[1777375979266,67.89,76307.37,0.0,0.98239,1e-05,2.36166]
[1777375979315,67.89,76307.37,0.0,0.98239,1e-05,2.36166]
[1777375979549,67.89,76302.46,0.0,0.98233,1e-05,2.36839]
[1777375980556,67.89,76299.28,0.0,0.98229,1e-05,2.37284]
[1777375981563,67.89,76295.77,0.0,0.98225,1e-05,2.37773]
[1777375982219,67.89,76295.77,0.0,0.98225,1e-05,2.37773]
[1777375982273,67.89,76295.77,0.0,0.98225,1e-05,2.37773]
[1777375982437,67.89,76295.77,0.0,0.98225,1e-05,2.37773]
[1777375982659,67.89,76295.77,0.0,0.98225,1e-05,2.37773]
[1777375982720,67.89,76295.77,0.0,0.98225,1e-05,2.37773]
[1777375982957,67.91,76295.36,0.0,0.98222,1e-05,2.3806]
[1777375988410,67.98,76293.31,0.0,0.9821,1e-05,2.39419]
[1777375988428,67.98,76293.31,0.0,0.9821,1e-05,2.39419]
[1777375989618,68.0,76290.35,0.0,0.98203,1e-05,2.40213]
[1777375990588,68.0,76290.35,0.0,0.98203,1e-05,2.40213]
[1777375990754,68.0,76290.35,0.0,0.98203,1e-05,2.40213]
[1777375990994,68.02,76287.81,0.0,0.98198,1e-05,2.40738]
[1777375991598,68.02,76287.81,0.0,0.98198,1e-05,2.40738]
[1777375991633,68.03,76281.61,0.0,0.98189,1e-05,2.41743]
[1777375992637,68.03,76281.61,0.0,0.98189,1e-05,2.41743]
[1777375992687,68.03,76281.61,0.0,0.98189,1e-05,2.41743]
[1777375992714,68.04,76278.22,0.0,0.98184,1e-05,2.42356]
[1777375993647,68.04,76275.67,0.0,0.98181,1e-05,2.42713]
[1777375996348,68.04,76274.99,0.0,0.9818,1e-05,2.42832]
[1777375996400,68.04,76274.99,0.0,0.9818,1e-05,2.42832]
[1777375996488,68.04,76274.99,0.0,0.9818,1e-05,2.42832]
[1777375996540,68.04,76274.99,0.0,0.9818,1e-05,2.42832]
[1777375996668,68.04,76273.31,0.0,0.98178,1e-05,2.43072]
[1777375998682,68.04,76267.8,0.0,0.98171,1e-05,2.4384]
[1777376001265,68.05,76268.2,0.0,0.98171,1e-05,2.43809]
[1777376001284,68.05,76268.2,0.0,0.98171,1e-05,2.43809]
[1777376006778,68.05,76267.79,0.0,0.9817,1e-05,2.43925]
[1777376006830,68.05,76267.79,0.0,0.9817,1e-05,2.43925]
[1777376007210,68.05,76267.72,0.0,0.9817,1e-05,2.43947]
[1777376007219,68.05,76267.72,0.0,0.9817,1e-05,2.43947]
[1777376007311,68.05,76267.72,0.0,0.9817,1e-05,2.43959]
[1777376011901,68.05,76267.63,0.0,0.98169,1e-05,2.44007]
[1777376011952,68.05,76267.63,0.0,0.98169,1e-05,2.44007]
[1777376013977,68.05,76268.67,0.0,0.98172,1e-05,2.43649]
[1777376017126,68.06,76266.74,0.0,0.98169,1e-05,2.43946]
[1777376017202,68.06,76268.32,0.0,0.98171,1e-05,2.43757]
[1777376017371,68.06,76268.32,0.0,0.98171,1e-05,2.43757]
[1777376017955,68.06,76268.32,0.0,0.98171,1e-05,2.43757]
[1777376018007,68.06,76268.32,0.0,0.98171,1e-05,2.43757]
[1777376018057,68.06,76267.73,0.0,0.9817,1e-05,2.43837]
[1777376020806,68.06,76269.15,0.0,0.98172,1e-05,2.4367]
[1777376021087,68.06,76269.15,0.0,0.98172,1e-05,2.4367]
[1777376021139,68.06,76269.15,0.0,0.98172,1e-05,2.4367]
[1777376021189,68.06,76277.12,0.0,0.98181,1e-05,2.42625]
[1777376022853,68.06,76279.46,0.0,0.98184,1e-05,2.42326]
[1777376023860,68.06,76282.05,0.0,0.98187,1e-05,2.41994]
[1777376024867,68.07,76285.17,0.0,0.98191,1e-05,2.41592]
[1777376026577,68.07,76286.15,0.0,0.98192,1e-05,2.41477]
[1777376026626,68.07,76286.15,0.0,0.98192,1e-05,2.41477]
[1777376026881,68.07,76285.18,0.0,0.9819,1e-05,2.41622]
[1777376031916,68.07,76285.23,0.0,0.9819,1e-05,2.41694]
[1777376036950,68.08,76284.74,0.0,0.98188,1e-05,2.41836]
[1777376041986,68.1,76282.81,0.0,0.98183,1e-05,2.42423]
[1777376047022,68.11,76279.42,0.0,0.98177,1e-05,2.4307]
[1777376049210,68.11,76279.49,0.0,0.98177,1e-05,2.43074]
[1777376055078,68.12,76278.91,0.0,0.98176,1e-05,2.43242]
[1777376060113,68.12,76277.73,0.0,0.98174,1e-05,2.43465]
[1777376060331,68.12,76277.73,0.0,0.98174,1e-05,2.43465]
[1777376060847,68.12,76277.73,0.0,0.98174,1e-05,2.43465]
[1777376060899,68.12,76277.73,0.0,0.98174,1e-05,2.43465]
[1777376061121,68.12,76277.79,0.0,0.98174,1e-05,2.4347]
[1777376065148,68.13,76281.59,0.0,0.98178,1e-05,2.4301]
[1777376066155,68.13,76285.26,0.0,0.98182,1e-05,2.42531]
[1777376071190,68.13,76283.51,0.0,0.98181,1e-05,2.42595]
[1777376076225,68.14,76283.19,0.0,0.9818,1e-05,2.42722]
[1777376081259,68.14,76280.08,0.0,0.98176,1e-05,2.43209]
[1777376086295,68.15,76281.06,0.0,0.98176,1e-05,2.43143]
[1777376088309,68.15,76278.04,0.0,0.98172,1e-05,2.43575]
[1777376092337,68.15,76280.48,0.0,0.98175,1e-05,2.43298]
[1777376096365,68.16,76283.45,0.0,0.98178,1e-05,2.42952]
[1777376101401,68.16,76283.16,0.0,0.98177,1e-05,2.43059]
[1777376102408,68.16,76280.7,0.0,0.98174,1e-05,2.43403]
[1777376107443,68.16,76281.25,0.0,0.98174,1e-05,2.43392]
[1777376112477,68.17,76279.89,0.0,0.98172,1e-05,2.43638]
[1777376117513,68.17,76281.39,0.0,0.98173,1e-05,2.43498]
[1777376121540,68.18,76278.54,0.0,0.98169,1e-05,2.43931]
[1777376123555,68.18,76275.92,0.0,0.98166,1e-05,2.44306]
[1777376126695,68.18,76273.41,0.0,0.98163,1e-05,2.44677]
[1777376130604,68.18,76277.44,0.0,0.98167,1e-05,2.44175]
[1777376131611,68.18,76285.72,0.0,0.98179,1e-05,2.42833]
[1777376132618,68.18,76288.76,0.0,0.98182,1e-05,2.42439]
[1777376137653,68.19,76286.88,0.0,0.98179,1e-05,2.4276]
[1777376140674,68.19,76284.38,0.0,0.98176,1e-05,2.43135]
[1777376141681,68.19,76288.03,0.0,0.9818,1e-05,2.42659]
[1777376145709,68.2,76292.18,0.0,0.98185,1e-05,2.42158]
[1777376150744,68.2,76292.08,0.0,0.98184,1e-05,2.42246]
[1777376155778,68.21,76292.34,0.0,0.98184,1e-05,2.42286]
[1777376160814,68.23,76291.44,0.0,0.9818,1e-05,2.4275]
[1777376164846,68.27,76294.14,0.0,0.98178,1e-05,2.42953]
[1777376167867,68.29,76287.5,0.0,0.98166,1e-05,2.44251]
[1777376168874,68.29,76284.26,0.0,0.98162,1e-05,2.44699]
[1777376173909,68.31,76278.18,0.0,0.98153,1e-05,2.45758]
[1777376174916,68.31,76264.52,0.0,0.98136,1e-05,2.47616]
[1777376175923,68.31,76257.69,0.0,0.98128,1e-05,2.48551]
[1777376180958,68.31,76260.61,0.0,0.98131,1e-05,2.48173]
[1777376185993,68.31,76259.27,0.0,0.98129,1e-05,2.48376]
[1777376191028,68.31,76259.47,0.0,0.98131,1e-05,2.48125]
[1777376196063,68.31,76260.99,0.0,0.98133,1e-05,2.47942]
[1777376201098,68.32,76262.75,0.0,0.98135,1e-05,2.47726]
[1777376202105,68.32,76265.51,0.0,0.98138,1e-05,2.47357]
[1777376207140,68.32,76266.69,0.0,0.98139,1e-05,2.47227]
[1777376212177,68.32,76267.4,0.0,0.9814,1e-05,2.47161]
[1777376217212,68.32,76263.72,0.0,0.98135,1e-05,2.4769]
[1777376218219,68.32,76266.09,0.0,0.98138,1e-05,2.47373]
[1777376222246,68.32,76261.46,0.0,0.98132,1e-05,2.48023]
[1777376227282,68.33,76261.32,0.0,0.98132,1e-05,2.48064]
[1777376232317,68.33,76260.47,0.0,0.9813,1e-05,2.48201]
[1777376237352,68.33,76260.28,0.0,0.9813,1e-05,2.48249]
[1777376239366,68.33,76257.98,0.0,0.98127,1e-05,2.4857]
[1777376240373,68.33,76255.65,0.0,0.98124,1e-05,2.48892]
[1777376241380,68.33,76251.22,0.0,0.98119,1e-05,2.495]
[1777376242387,68.33,76225.66,0.0,0.98087,1e-05,2.53014]
[1777376243394,68.33,76214.99,0.0,0.98073,1e-05,2.54492]
[1777376244403,68.33,76219.32,0.0,0.98079,1e-05,2.53888]
[1777376245411,68.33,76221.4,0.0,0.98081,1e-05,2.53592]
[1777376249438,68.33,76213.64,0.0,0.98072,1e-05,2.54639]
[1777376251453,68.33,76214.22,0.0,0.98074,1e-05,2.54295]
[1777376252460,68.33,76216.51,0.0,0.98077,1e-05,2.5397]
[1777376254474,68.32,76212.59,0.0,0.98073,1e-05,2.545]
[1777376255480,68.32,76208.11,0.0,0.98067,1e-05,2.55114]
[1777376257108,68.32,76208.11,0.0,0.98067,1e-05,2.55114]
[1777376257444,68.32,76208.11,0.0,0.98067,1e-05,2.55114]
[1777376261198,68.32,76208.25,0.0,0.98067,1e-05,2.55059]
[1777376261250,68.32,76208.25,0.0,0.98067,1e-05,2.55059]
[1777376261300,68.32,76208.26,0.0,0.98068,1e-05,2.55049]
[1777376265551,68.32,76211.25,0.0,0.98072,1e-05,2.54591]
[1777376268070,68.32,76210.43,0.0,0.98071,1e-05,2.54696]
[1777376272973,68.32,76209.37,0.0,0.9807,1e-05,2.54802]
[1777376273025,68.32,76209.37,0.0,0.9807,1e-05,2.54802]
[1777376273074,68.31,76211.03,0.0,0.98072,1e-05,2.54562]
[1777376274614,68.31,76217.01,0.0,0.9808,1e-05,2.53717]
[1777376275620,68.31,76219.53,0.0,0.98083,1e-05,2.53362]
[1777376277634,68.31,76216.66,0.0,0.98079,1e-05,2.53746]
[1777376281663,68.31,76213.59,0.0,0.98076,1e-05,2.54143]
[1777376283677,68.31,76209.58,0.0,0.98071,1e-05,2.54683]
[1777376284684,68.31,76207.05,0.0,0.98068,1e-05,2.55026]
[1777376289719,68.3,76208.92,0.0,0.98071,1e-05,2.54663]
[1777376291733,68.3,76206.19,0.0,0.98068,1e-05,2.55025]
[1777376295761,68.3,76198.17,0.0,0.98058,1e-05,2.56104]
[1777376299789,68.3,76207.42,0.0,0.9807,1e-05,2.54772]
[1777376302251,68.3,76207.31,0.0,0.9807,1e-05,2.54778]
[1777376302300,68.3,76207.31,0.0,0.9807,1e-05,2.54778]
[1777376302353,68.3,76209.07,0.0,0.98072,1e-05,2.54525]
[1777376302810,68.29,76212.56,0.0,0.98077,1e-05,2.54032]
[1777376303818,68.29,76210.39,0.0,0.98075,1e-05,2.54268]
[1777376308853,68.29,76211.41,0.0,0.98076,1e-05,2.54085]
[1777376313888,68.29,76212.56,0.0,0.9808,1e-05,2.53642]
[1777376315902,68.28,76209.37,0.0,0.98076,1e-05,2.5407]
[1777376320937,68.28,76208.12,0.0,0.98075,1e-05,2.54206]
[1777376322950,68.28,76205.38,0.0,0.98071,1e-05,2.54571]
[1777376324965,68.28,76203.08,0.0,0.98068,1e-05,2.54875]
[1777376327301,68.28,76201.11,0.0,0.98066,1e-05,2.5514]
[1777376327320,68.28,76201.11,0.0,0.98066,1e-05,2.5514]
[1777376327380,68.28,76197.94,0.0,0.98062,1e-05,2.55572]
[1777376328993,68.28,76194.92,0.0,0.98058,1e-05,2.55973]
[1777376332014,68.27,76185.38,0.0,0.98047,1e-05,2.57216]
[1777376333029,68.27,76174.83,0.0,0.98034,1e-05,2.58684]
[1777376334030,68.26,76190.29,0.0,0.98055,1e-05,2.56362]
[1777376335037,68.26,76215.38,0.0,0.98087,1e-05,2.52806]
[1777376336044,68.26,76222.79,0.0,0.98097,1e-05,2.51779]
[1777376341079,68.26,76227.96,0.0,0.98103,1e-05,2.51051]
[1777376342085,68.26,76232.72,0.0,0.98109,1e-05,2.50395]
[1777376343093,68.25,76235.63,0.0,0.98113,1e-05,2.49995]
[1777376344100,68.25,76229.6,0.0,0.98105,1e-05,2.50822]
[1777376345107,68.25,76225.08,0.0,0.981,1e-05,2.51442]
[1777376345832,68.25,76225.08,0.0,0.981,1e-05,2.51442]
[1777376345881,68.25,76225.08,0.0,0.981,1e-05,2.51442]
[1777376346114,68.25,76227.48,0.0,0.98103,1e-05,2.51109]
[1777376348128,68.25,76231.62,0.0,0.98108,1e-05,2.50536]
[1777376349135,68.25,76233.6,0.0,0.9811,1e-05,2.50264]
[1777376354169,68.25,76237.54,0.0,0.98115,1e-05,2.49721]
[1777376355177,68.25,76240.16,0.0,0.98119,1e-05,2.49363]
[1777376356184,68.25,76245.17,0.0,0.98125,1e-05,2.4868]
[1777376357191,68.25,76252.18,0.0,0.98133,1e-05,2.47727]
[1777376358197,68.25,76267.9,0.0,0.98153,1e-05,2.45599]
[1777376359205,68.26,76267.25,0.0,0.98152,1e-05,2.45695]
[1777376360877,68.26,76267.53,0.0,0.98152,1e-05,2.45665]
[1777376360929,68.26,76267.53,0.0,0.98152,1e-05,2.45665]
[1777376366254,68.26,76267.65,0.0,0.98152,1e-05,2.45694]
[1777376369274,68.26,76263.77,0.0,0.98147,1e-05,2.46241]
[1777376370221,68.26,76263.77,0.0,0.98147,1e-05,2.46241]
[1777376370273,68.26,76263.77,0.0,0.98147,1e-05,2.46241]
[1777376370282,68.26,76267.86,0.0,0.98152,1e-05,2.45695]
[1777376370684,68.26,76267.86,0.0,0.98152,1e-05,2.45695]
[1777376372184,68.26,76269.82,0.0,0.98156,1e-05,2.45196]
[1777376372296,68.26,76270.75,0.0,0.98157,1e-05,2.45078]
[1777376373257,68.26,76270.75,0.0,0.98157,1e-05,2.45078]
[1777376373303,68.26,76267.75,0.0,0.98153,1e-05,2.45492]
[1777376374310,68.26,76262.72,0.0,0.98147,1e-05,2.4618]
[1777376375317,68.26,76257.46,0.0,0.9814,1e-05,2.469]
[1777376376324,68.26,76253.26,0.0,0.98135,1e-05,2.47476]
[1777376377331,68.26,76245.98,0.0,0.98126,1e-05,2.48471]
[1777376378339,68.26,76243.88,0.0,0.98124,1e-05,2.48761]
[1777376380188,68.26,76243.93,0.0,0.98124,1e-05,2.48756]
[1777376381360,68.26,76235.82,0.0,0.98114,1e-05,2.4987]
[1777376382367,68.26,76232.03,0.0,0.98109,1e-05,2.5039]
[1777376384381,68.26,76228.3,0.0,0.98104,1e-05,2.50901]
[1777376385390,68.26,76226.43,0.0,0.98102,1e-05,2.51157]
[1777376386397,68.26,76219.43,0.0,0.98093,1e-05,2.52119]
[1777376387457,68.26,76219.43,0.0,0.98093,1e-05,2.52119]
[1777376387510,68.26,76219.43,0.0,0.98093,1e-05,2.52119]
[1777376387535,68.26,76213.17,0.0,0.98085,1e-05,2.5298]
[1777376389418,68.26,76216.85,0.0,0.9809,1e-05,2.52462]
[1777376391431,68.26,76218.68,0.0,0.98092,1e-05,2.522]
[1777376392439,68.26,76214.9,0.0,0.98088,1e-05,2.52718]
[1777376393446,68.26,76209.24,0.0,0.98081,1e-05,2.53497]
[1777376394453,68.26,76200.88,0.0,0.9807,1e-05,2.54653]
[1777376396469,68.26,76206.77,0.0,0.98078,1e-05,2.53821]
[1777376397476,68.26,76212.12,0.0,0.98084,1e-05,2.53072]
[1777376398483,68.26,76216.85,0.0,0.9809,1e-05,2.52412]
[1777376400497,68.26,76216.52,0.0,0.9809,1e-05,2.52448]
[1777376401504,68.26,76210.03,0.0,0.98082,1e-05,2.53342]
[1777376402511,68.26,76203.28,0.0,0.98073,1e-05,2.54273]
[1777376404525,68.26,76199.58,0.0,0.98069,1e-05,2.54774]
[1777376406539,68.26,76197.4,0.0,0.98066,1e-05,2.55062]
[1777376411574,68.25,76197.16,0.0,0.98067,1e-05,2.54949]
[1777376414058,68.25,76198.88,0.0,0.9807,1e-05,2.54693]
[1777376414401,68.25,76198.88,0.0,0.9807,1e-05,2.54693]
[1777376415538,68.25,76200.56,0.0,0.98072,1e-05,2.54451]
[1777376415602,68.25,76206.6,0.0,0.98079,1e-05,2.53604]
[1777376416798,68.25,76207.86,0.0,0.98081,1e-05,2.53422]
[1777376419630,68.24,76205.8,0.0,0.98079,1e-05,2.53683]
[1777376423765,68.24,76205.03,0.0,0.98078,1e-05,2.5377]
[1777376424009,68.24,76205.03,0.0,0.98078,1e-05,2.5377]
[1777376427688,68.24,76207.75,0.0,0.98082,1e-05,2.53358]
[1777376428693,68.24,76215.78,0.0,0.98092,1e-05,2.52242]
[1777376429700,68.24,76218.1,0.0,0.98095,1e-05,2.51918]
[1777376434735,68.24,76220.38,0.0,0.981,1e-05,2.51342]
[1777376435742,68.24,76224.51,0.0,0.98105,1e-05,2.50772]
[1777376437756,68.24,76227.94,0.0,0.98109,1e-05,2.50298]
[1777376439030,68.24,76227.94,0.0,0.98109,1e-05,2.50298]
[1777376439121,68.24,76235.5,0.0,0.98119,1e-05,2.49262]
[1777376439774,68.24,76242.67,0.0,0.98127,1e-05,2.48285]
[1777376441376,68.24,76242.67,0.0,0.98127,1e-05,2.48285]
[1777376441439,68.24,76250.67,0.0,0.98137,1e-05,2.47199]
[1777376442271,68.24,76250.67,0.0,0.98137,1e-05,2.47199]
[1777376442544,68.24,76250.67,0.0,0.98137,1e-05,2.47199]
[1777376442593,68.24,76251.84,0.0,0.98139,1e-05,2.47045]
[1777376447830,68.23,76252.06,0.0,0.9814,1e-05,2.46845]
[1777376452865,68.21,76243.18,0.0,0.98132,1e-05,2.47797]
[1777376454879,68.2,76241.13,0.0,0.9813,1e-05,2.4797]
[1777376459914,68.19,76241.95,0.0,0.98133,1e-05,2.47597]
[1777376462756,68.18,76241.17,0.0,0.98133,1e-05,2.476]
[1777376462808,68.18,76241.17,0.0,0.98133,1e-05,2.476]
[1777376462935,68.18,76241.75,0.0,0.98135,1e-05,2.47469]
[1777376463942,68.17,76237.16,0.0,0.98129,1e-05,2.48043]
[1777376464948,68.17,76234.52,0.0,0.98127,1e-05,2.48351]
[1777376465956,68.17,76232.54,0.0,0.98125,1e-05,2.48568]
[1777376466963,68.16,76230.68,0.0,0.98123,1e-05,2.48769]
[1777376468977,68.16,76225.72,0.0,0.98118,1e-05,2.49339]
[1777376469984,68.15,76212.51,0.0,0.98102,1e-05,2.51099]
[1777376470990,68.15,76201.11,0.0,0.98088,1e-05,2.52614]
[1777376471998,68.15,76192.91,0.0,0.98078,1e-05,2.5369]
[1777376474012,68.14,76192.02,0.0,0.98077,1e-05,2.53803]
[1777376479047,68.14,76191.29,0.0,0.98076,1e-05,2.53877]
[1777376480054,68.14,76194.02,0.0,0.9808,1e-05,2.53493]
[1777376480988,68.14,76194.02,0.0,0.9808,1e-05,2.53493]
[1777376481178,68.14,76194.02,0.0,0.9808,1e-05,2.53493]
[1777376481552,68.14,76194.02,0.0,0.9808,1e-05,2.53493]
[1777376481601,68.14,76196.63,0.0,0.98083,1e-05,2.53126]
[1777376482068,68.14,76200.85,0.0,0.98088,1e-05,2.52537]
[1777376485089,68.14,76196.61,0.0,0.98083,1e-05,2.53115]
[1777376489116,68.14,76193.53,0.0,0.98079,1e-05,2.53526]
[1777376489853,68.14,76193.53,0.0,0.98079,1e-05,2.53526]
[1777376490124,68.14,76190.6,0.0,0.98076,1e-05,2.53928]
[1777376493144,68.14,76194.89,0.0,0.98083,1e-05,2.53069]
[1777376495159,68.14,76199.54,0.0,0.98089,1e-05,2.52417]
[1777376496166,68.14,76202.94,0.0,0.98093,1e-05,2.51944]
[1777376499187,68.14,76199.02,0.0,0.98088,1e-05,2.52481]
[1777376500195,68.14,76196.69,0.0,0.98086,1e-05,2.52801]
[1777376502209,68.14,76191.26,0.0,0.98079,1e-05,2.53547]
[1777376503229,68.14,76193.4,0.0,0.98081,1e-05,2.53245]
[1777376504236,68.14,76198.29,0.0,0.98088,1e-05,2.52563]
[1777376508264,68.14,76201.05,0.0,0.98091,1e-05,2.5217]
[1777376510278,68.14,76197.75,0.0,0.98087,1e-05,2.52622]
[1777376515314,68.13,76197.44,0.0,0.98087,1e-05,2.52649]
[1777376516322,68.13,76199.42,0.0,0.98089,1e-05,2.52371]
[1777376518335,68.13,76202.86,0.0,0.98094,1e-05,2.51891]
[1777376521359,68.13,76210.27,0.0,0.98103,1e-05,2.50863]
[1777376522366,68.13,76215.49,0.0,0.9811,1e-05,2.50145]
[1777376524380,68.13,76213.11,0.0,0.98107,1e-05,2.50474]
[1777376528409,68.13,76214.92,0.0,0.98109,1e-05,2.50228]
[1777376529025,68.13,76214.92,0.0,0.98109,1e-05,2.50228]
[1777376529202,68.13,76214.92,0.0,0.98109,1e-05,2.50228]
[1777376529416,68.13,76219.54,0.0,0.98115,1e-05,2.49594]
[1777376532039,68.13,76220.61,0.0,0.98116,1e-05,2.49453]
[1777376532437,68.13,76226.96,0.0,0.98124,1e-05,2.48586]
[1777376533444,68.13,76229.46,0.0,0.98127,1e-05,2.48197]
[1777376534451,68.13,76236.0,0.0,0.98135,1e-05,2.4731]
[1777376535458,68.13,76243.81,0.0,0.98145,1e-05,2.46203]
[1777376535937,68.13,76243.81,0.0,0.98145,1e-05,2.46203]
[1777376535989,68.13,76243.81,0.0,0.98145,1e-05,2.46203]
[1777376537472,68.12,76241.53,0.0,0.98143,1e-05,2.46427]
[1777376538479,68.12,76238.15,0.0,0.9814,1e-05,2.46843]
[1777376539820,68.12,76237.67,0.0,0.98139,1e-05,2.46864]
[1777376545528,68.1,76238.16,0.0,0.98142,1e-05,2.46536]
[1777376547202,68.1,76237.65,0.0,0.98142,1e-05,2.46562]
[1777376552577,68.08,76238.45,0.0,0.98147,1e-05,2.45955]
[1777376557612,68.07,76238.64,0.0,0.98149,1e-05,2.45721]
[1777376558619,68.06,76234.73,0.0,0.98145,1e-05,2.46211]
[1777376558807,68.06,76234.73,0.0,0.98145,1e-05,2.46211]
[1777376561640,68.06,76232.85,0.0,0.98143,1e-05,2.46341]
[1777376562647,68.05,76234.88,0.0,0.98146,1e-05,2.46023]
[1777376564661,68.05,76237.27,0.0,0.9815,1e-05,2.45615]
[1777376565668,68.05,76239.94,0.0,0.98154,1e-05,2.45212]
[1777376568689,68.04,76241.89,0.0,0.98157,1e-05,2.44828]
[1777376570703,68.03,76243.82,0.0,0.9816,1e-05,2.44488]
[1777376572717,68.03,76250.99,0.0,0.9817,1e-05,2.43443]
[1777376573724,68.03,76253.31,0.0,0.98173,1e-05,2.43092]
[1777376574731,68.02,76258.9,0.0,0.9818,1e-05,2.42304]
[1777376575738,68.02,76261.23,0.0,0.98183,1e-05,2.41955]
[1777376576848,68.02,76260.51,0.0,0.98182,1e-05,2.42017]
[1777376581780,68.01,76265.34,0.0,0.9819,1e-05,2.41199]
[1777376583794,68.0,76261.95,0.0,0.98187,1e-05,2.41554]
[1777376584700,68.0,76261.95,0.0,0.98187,1e-05,2.41554]
[1777376584757,68.0,76261.95,0.0,0.98187,1e-05,2.41554]
[1777376584801,68.0,76259.42,0.0,0.98184,1e-05,2.41859]
[1777376585711,68.0,76259.42,0.0,0.98184,1e-05,2.41859]
[1777376585717,68.0,76259.42,0.0,0.98184,1e-05,2.41859]
[1777376585769,68.0,76259.42,0.0,0.98184,1e-05,2.41859]
[1777376589836,67.99,76260.09,0.0,0.98186,1e-05,2.41598]
[1777376590843,67.98,76259.76,0.0,0.98186,1e-05,2.41608]
[1777376595877,67.97,76257.61,0.0,0.98185,1e-05,2.41726]
[1777376597891,67.97,76252.3,0.0,0.98179,1e-05,2.4237]
[1777376602927,67.96,76253.54,0.0,0.98182,1e-05,2.42025]
[1777376604941,67.95,76250.48,0.0,0.98179,1e-05,2.42367]
[1777376610660,67.94,76251.58,0.0,0.98182,1e-05,2.42079]
[1777376616018,67.93,76250.25,0.0,0.98184,1e-05,2.41777]
[1777376620045,67.92,76254.82,0.0,0.98191,1e-05,2.41027]
[1777376625083,67.91,76254.78,0.0,0.98192,1e-05,2.4087]
[1777376627097,67.9,76258.26,0.0,0.98197,1e-05,2.40339]
[1777376632131,67.89,76258.65,0.0,0.98199,1e-05,2.4013]
[1777376637167,67.88,76256.84,0.0,0.98198,1e-05,2.40214]
[1777376638047,67.88,76256.84,0.0,0.98198,1e-05,2.40214]
[1777376638174,67.88,76256.39,0.0,0.98198,1e-05,2.40243]
[1777376643209,67.87,76255.55,0.0,0.98198,1e-05,2.40198]
[1777376644296,67.87,76255.55,0.0,0.98198,1e-05,2.40198]
[1777376644306,67.87,76255.55,0.0,0.98198,1e-05,2.40198]
[1777376644482,67.87,76255.55,0.0,0.98198,1e-05,2.40198]
[1777376644583,67.87,76255.11,0.0,0.98198,1e-05,2.40226]
[1777376646521,67.87,76255.5,0.0,0.98198,1e-05,2.40142]
[1777376646548,67.86,76255.28,0.0,0.98198,1e-05,2.4014]
[1777376649147,67.86,76254.74,0.0,0.98198,1e-05,2.4015]
[1777376651115,67.86,76254.21,0.0,0.98198,1e-05,2.40159]
[1777376651188,67.86,76254.21,0.0,0.98198,1e-05,2.40159]
[1777376656609,67.85,76256.33,0.0,0.98202,1e-05,2.39722]
[1777376656661,67.85,76256.33,0.0,0.98202,1e-05,2.39722]
[1777376656728,67.85,76256.33,0.0,0.98202,1e-05,2.39722]
[1777376656830,67.84,76253.98,0.0,0.982,1e-05,2.40006]
[1777376660598,67.84,76253.01,0.0,0.98199,1e-05,2.40043]
[1777376660690,67.84,76253.01,0.0,0.982,1e-05,2.40012]
[1777376664356,67.83,76247.9,0.0,0.98194,1e-05,2.40574]
[1777376665363,67.83,76243.95,0.0,0.9819,1e-05,2.41072]
[1777376666245,67.83,76243.95,0.0,0.9819,1e-05,2.41072]
[1777376666289,67.83,76243.95,0.0,0.9819,1e-05,2.41072]
[1777376669594,67.82,76245.2,0.0,0.98192,1e-05,2.40806]
[1777376669646,67.82,76245.2,0.0,0.98192,1e-05,2.40806]
[1777376669732,67.82,76245.21,0.0,0.98193,1e-05,2.40773]
[1777376669930,67.82,76245.21,0.0,0.98193,1e-05,2.40773]
[1777376670144,67.82,76245.21,0.0,0.98193,1e-05,2.40773]
[1777376671405,67.81,76241.28,0.0,0.9819,1e-05,2.40996]
[1777376673419,67.81,76249.81,0.0,0.98201,1e-05,2.39789]
[1777376674426,67.81,76257.99,0.0,0.98211,1e-05,2.38667]
[1777376675390,67.81,76257.99,0.0,0.98211,1e-05,2.38667]
[1777376675396,67.81,76257.99,0.0,0.98211,1e-05,2.38667]
[1777376675442,67.81,76257.99,0.0,0.98211,1e-05,2.38667]
[1777376675491,67.81,76256.44,0.0,0.98209,1e-05,2.38846]
[1777376676725,67.81,76256.44,0.0,0.98209,1e-05,2.38846]
[1777376678454,67.8,76261.14,0.0,0.98216,1e-05,2.38135]
[1777376678919,67.8,76261.14,0.0,0.98216,1e-05,2.38135]
[1777376679019,67.8,76261.14,0.0,0.98216,1e-05,2.38135]
[1777376679536,67.8,76266.43,0.0,0.98222,1e-05,2.37406]
[1777376680103,67.8,76266.43,0.0,0.98222,1e-05,2.37406]
[1777376680179,67.8,76266.43,0.0,0.98222,1e-05,2.37406]
[1777376680468,67.8,76269.69,0.0,0.98227,1e-05,2.36948]
[1777376682482,67.79,76265.95,0.0,0.98222,1e-05,2.37393]
[1777376684857,67.79,76264.04,0.0,0.9822,1e-05,2.37621]
[1777376684863,67.79,76264.04,0.0,0.9822,1e-05,2.37621]
[1777376684909,67.79,76264.04,0.0,0.9822,1e-05,2.37621]
[1777376685505,67.79,76263.06,0.0,0.9822,1e-05,2.37698]
[1777376688271,67.78,76264.79,0.0,0.98222,1e-05,2.37415]
[1777376690184,67.78,76262.19,0.0,0.9822,1e-05,2.37708]
[1777376690231,67.78,76262.19,0.0,0.9822,1e-05,2.37708]
[1777376690541,67.78,76261.06,0.0,0.98219,1e-05,2.37832]
[1777376691252,67.78,76261.06,0.0,0.98219,1e-05,2.37832]
[1777376691327,67.78,76261.06,0.0,0.98219,1e-05,2.37832]
[1777376696472,67.77,76266.42,0.0,0.98226,1e-05,2.3699]
[1777376696521,67.77,76266.42,0.0,0.98226,1e-05,2.3699]
[1777376696567,67.77,76266.42,0.0,0.98226,1e-05,2.3699]
[1777376696619,67.77,76266.42,0.0,0.98226,1e-05,2.3699]
[1777376696720,67.77,76269.75,0.0,0.9823,1e-05,2.36523]
[1777376698597,67.77,76273.37,0.0,0.98235,1e-05,2.35996]
[1777376699125,67.77,76273.37,0.0,0.98235,1e-05,2.35996]
[1777376699604,67.76,76276.79,0.0,0.98239,1e-05,2.35521]
[1777376700611,67.76,76280.92,0.0,0.98244,1e-05,2.34953]
[1777376704640,67.76,76276.46,0.0,0.9824,1e-05,2.35454]
[1777376705647,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706266,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706274,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706319,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706325,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706361,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706416,67.75,76272.0,0.0,0.98235,1e-05,2.3602]
[1777376706653,67.75,76270.94,0.0,0.98234,1e-05,2.36136]
[1777376711690,67.75,76271.18,0.0,0.98235,1e-05,2.35983]
[1777376713703,67.74,76276.58,0.0,0.98242,1e-05,2.35222]
[1777376714103,67.74,76276.58,0.0,0.98242,1e-05,2.35222]
[1777376719745,67.73,76279.63,0.0,0.98247,1e-05,2.34684]
[1777376723774,67.73,76286.01,0.0,0.98255,1e-05,2.33757]
[1777376725788,67.72,76281.4,0.0,0.9825,1e-05,2.3432]
[1777376728808,67.72,76278.17,0.0,0.98247,1e-05,2.3468]
[1777376730823,67.72,76271.43,0.0,0.98239,1e-05,2.35524]
[1777376731830,67.72,76267.12,0.0,0.98236,1e-05,2.35834]
[1777376732837,67.71,76261.98,0.0,0.9823,1e-05,2.3649]
[1777376734851,67.71,76260.19,0.0,0.98228,1e-05,2.36677]
[1777376739886,67.7,76257.8,0.0,0.98227,1e-05,2.36864]
[1777376740893,67.7,76254.12,0.0,0.98222,1e-05,2.37326]
[1777376745929,67.69,76251.85,0.0,0.98221,1e-05,2.37493]
[1777376746607,67.69,76251.85,0.0,0.98221,1e-05,2.37493]
[1777376746693,67.69,76251.85,0.0,0.98221,1e-05,2.37493]
[1777376746935,67.69,76251.14,0.0,0.9822,1e-05,2.3756]
[1777376751970,67.68,76248.79,0.0,0.98219,1e-05,2.37709]
[1777376754991,67.67,76245.2,0.0,0.98215,1e-05,2.38105]
[1777376760028,67.66,76243.05,0.0,0.98214,1e-05,2.38252]
[1777376764055,67.66,76235.16,0.0,0.98205,1e-05,2.39194]
[1777376768083,67.65,76229.72,0.0,0.982,1e-05,2.39806]
[1777376769090,67.65,76225.1,0.0,0.98195,1e-05,2.40396]
[1777376772111,67.64,76222.01,0.0,0.98192,1e-05,2.40716]
[1777376775132,67.64,76215.93,0.0,0.98185,1e-05,2.41489]
[1777376778154,67.64,76224.74,0.0,0.98195,1e-05,2.40353]
[1777376779161,67.64,76227.62,0.0,0.98198,1e-05,2.39985]
[1777376783189,67.65,76223.19,0.0,0.98192,1e-05,2.40657]
[1777376788223,67.65,76227.09,0.0,0.98196,1e-05,2.40227]
[1777376791245,67.66,76235.86,0.0,0.98208,1e-05,2.3887]
[1777376792251,67.66,76241.01,0.0,0.98214,1e-05,2.38203]
[1777376796280,67.66,76247.16,0.0,0.9822,1e-05,2.37476]
[1777376798294,67.67,76251.29,0.0,0.98225,1e-05,2.36975]
[1777376803329,67.68,76253.21,0.0,0.98226,1e-05,2.36848]
[1777376805342,67.68,76247.89,0.0,0.98219,1e-05,2.37605]
[1777376809372,67.69,76243.4,0.0,0.98213,1e-05,2.38299]
[1777376811386,67.69,76238.35,0.0,0.98207,1e-05,2.39019]
[1777376816421,67.7,76236.32,0.0,0.98203,1e-05,2.39399]
[1777376821457,67.7,76236.17,0.0,0.98202,1e-05,2.39527]
[1777376822464,67.7,76231.01,0.0,0.98196,1e-05,2.4024]
[1777376827500,67.71,76237.63,0.0,0.98203,1e-05,2.39454]
[1777376830520,67.72,76241.0,0.0,0.98206,1e-05,2.39069]
[1777376835555,67.72,76243.26,0.0,0.98208,1e-05,2.38879]
[1777376840590,67.73,76245.73,0.0,0.9821,1e-05,2.38664]
[1777376845624,67.74,76248.03,0.0,0.98212,1e-05,2.38473]
[1777376850660,67.75,76248.67,0.0,0.98211,1e-05,2.38506]
[1777376855695,67.75,76249.89,0.0,0.98214,1e-05,2.38224]
[1777376857709,67.76,76246.25,0.0,0.98209,1e-05,2.38757]
[1777376862752,67.76,76244.91,0.0,0.98206,1e-05,2.39051]
[1777376867787,67.77,76245.78,0.0,0.98206,1e-05,2.39049]
[1777376872822,67.78,76246.93,0.0,0.98207,1e-05,2.3901]
[1777376873831,67.78,76234.25,0.0,0.98191,1e-05,2.4073]
[1777376874838,67.78,76228.68,0.0,0.98184,1e-05,2.41498]
[1777376879925,67.79,76226.82,0.0,0.98181,1e-05,2.4184]
[1777376881939,67.79,76223.42,0.0,0.98177,1e-05,2.42335]
[1777376882946,67.79,76220.25,0.0,0.98173,1e-05,2.4278]
[1777376884960,67.79,76216.91,0.0,0.98168,1e-05,2.43266]
[1777376889995,67.8,76217.17,0.0,0.98168,1e-05,2.43307]
[1777376893016,67.8,76211.92,0.0,0.98161,1e-05,2.44065]
[1777376895030,67.8,76207.91,0.0,0.98156,1e-05,2.44638]
[1777376900066,67.81,76203.43,0.0,0.9815,1e-05,2.45312]
[1777376903090,67.81,76199.97,0.0,0.98145,1e-05,2.45819]
[1777376908125,67.81,76200.55,0.0,0.98145,1e-05,2.458]
[1777376911146,67.82,76198.89,0.0,0.98145,1e-05,2.45813]
[1777376915174,67.82,76203.0,0.0,0.98149,1e-05,2.45291]
[1777376920209,67.82,76203.83,0.0,0.9815,1e-05,2.45231]
[1777376924333,67.82,76203.14,0.0,0.98149,1e-05,2.45356]
[1777376930279,67.83,76200.56,0.0,0.98145,1e-05,2.45777]
[1777376933300,67.83,76194.93,0.0,0.98138,1e-05,2.46574]
[1777376938335,67.83,76192.86,0.0,0.98135,1e-05,2.46899]
[1777376943370,67.84,76188.44,0.0,0.98129,1e-05,2.47544]
[1777376947398,67.84,76183.87,0.0,0.98123,1e-05,2.48197]
[1777376948406,67.84,76180.09,0.0,0.98118,1e-05,2.48722]
[1777376949413,67.84,76174.67,0.0,0.98112,1e-05,2.49473]
[1777376954448,67.84,76171.27,0.0,0.98107,1e-05,2.49958]
[1777376956462,67.84,76175.03,0.0,0.98112,1e-05,2.49444]
[1777376958476,67.84,76178.36,0.0,0.98116,1e-05,2.48992]
[1777376963511,67.84,76179.44,0.0,0.98117,1e-05,2.48863]
[1777376965525,67.84,76174.96,0.0,0.98111,1e-05,2.49489]
[1777376970559,67.84,76170.15,0.0,0.98105,1e-05,2.50168]
[1777376971567,67.84,76167.77,0.0,0.98104,1e-05,2.50253]
[1777376972574,67.84,76164.69,0.0,0.981,1e-05,2.5068]
[1777376976149,67.84,76163.52,0.0,0.98099,1e-05,2.50843]
[1777376980630,67.84,76159.49,0.0,0.98094,1e-05,2.51398]
[1777376984658,67.84,76155.63,0.0,0.98089,1e-05,2.51929]
[1777376986672,67.84,76150.93,0.0,0.98083,1e-05,2.52578]
[1777376987679,67.84,76146.67,0.0,0.98077,1e-05,2.53168]
[1777376988686,67.84,76141.79,0.0,0.98071,1e-05,2.53845]
[1777376992714,67.83,76148.29,0.0,0.98081,1e-05,2.52807]
[1777376996742,67.83,76145.16,0.0,0.98077,1e-05,2.53227]
[1777377001777,67.83,76145.01,0.0,0.98077,1e-05,2.53223]
[1777377004229,67.83,76146.44,0.0,0.98079,1e-05,2.53019]
[1777377004798,67.83,76146.58,0.0,0.98079,1e-05,2.52991]
[1777377009836,67.83,76145.96,0.0,0.98078,1e-05,2.53057]
[1777377015136,67.83,76143.97,0.0,0.98076,1e-05,2.53317]
[1777377015182,67.83,76143.97,0.0,0.98076,1e-05,2.53317]
[1777377015211,67.83,76143.97,0.0,0.98076,1e-05,2.53317]
[1777377015258,67.83,76143.97,0.0,0.98076,1e-05,2.53317]
[1777377015237,67.83,76141.8,0.0,0.98073,1e-05,2.53615]
[1777377015878,67.83,76140.62,0.0,0.98072,1e-05,2.53775]
[1777377017892,67.83,76144.84,0.0,0.98077,1e-05,2.53175]
[1777377019146,67.83,76144.84,0.0,0.98077,1e-05,2.53175]
[1777377019199,67.83,76144.84,0.0,0.98077,1e-05,2.53175]
[1777377023934,67.82,76150.48,0.0,0.98085,1e-05,2.52363]
[1777377026263,67.82,76152.38,0.0,0.98087,1e-05,2.52095]
[1777377026313,67.82,76152.28,0.0,0.98087,1e-05,2.52106]
[1777377026431,67.82,76152.28,0.0,0.98087,1e-05,2.52106]
[1777377026435,67.82,76152.28,0.0,0.98087,1e-05,2.52106]
[1777377026955,67.82,76151.3,0.0,0.98086,1e-05,2.5224]
[1777377027962,67.82,76146.91,0.0,0.9808,1e-05,2.52848]
[1777377029976,67.82,76158.61,0.0,0.98095,1e-05,2.51213]
[1777377030983,67.82,76169.38,0.0,0.98109,1e-05,2.49721]
[1777377031990,67.82,76173.01,0.0,0.98115,1e-05,2.48976]
[1777377033865,67.82,76173.62,0.0,0.98116,1e-05,2.48895]
[1777377033990,67.82,76173.62,0.0,0.98116,1e-05,2.48895]
[1777377034052,67.82,76173.62,0.0,0.98116,1e-05,2.48895]
[1777377034153,67.82,76173.23,0.0,0.98115,1e-05,2.48951]
[1777377034571,67.82,76173.23,0.0,0.98115,1e-05,2.48951]
[1777377034787,67.82,76173.23,0.0,0.98115,1e-05,2.48951]
[1777377035011,67.82,76167.45,0.0,0.98108,1e-05,2.49751]
[1777377036018,67.82,76164.02,0.0,0.98104,1e-05,2.50226]
[1777377041053,67.82,76168.0,0.0,0.98109,1e-05,2.49678]
[1777377042060,67.82,76174.46,0.0,0.98117,1e-05,2.48788]
[1777377043100,67.82,76174.46,0.0,0.98117,1e-05,2.48788]
[1777377043262,67.82,76174.46,0.0,0.98117,1e-05,2.48788]
[1777377043355,67.82,76174.62,0.0,0.98117,1e-05,2.48769]
[1777377043357,67.82,76174.62,0.0,0.98117,1e-05,2.48769]
[1777377043423,67.82,76174.62,0.0,0.98117,1e-05,2.48769]
[1777377043430,67.82,76174.62,0.0,0.98117,1e-05,2.48769]
[1777377043514,67.82,76174.62,0.0,0.98117,1e-05,2.48769]
[1777377043690,67.82,76174.62,0.0,0.98117,1e-05,2.48769]
[1777377044076,67.82,76173.14,0.0,0.98115,1e-05,2.48975]
[1777377045083,67.82,76164.82,0.0,0.98105,1e-05,2.50126]
[1777377046090,67.82,76147.69,0.0,0.98083,1e-05,2.52504]
[1777377047097,67.82,76143.85,0.0,0.98078,1e-05,2.53036]
[1777377050117,67.82,76150.4,0.0,0.98086,1e-05,2.52109]
[1777377055153,67.82,76155.41,0.0,0.98093,1e-05,2.51397]
[1777377057051,67.82,76155.87,0.0,0.98094,1e-05,2.51331]
[1777377062227,67.82,76161.15,0.0,0.981,1e-05,2.5059]
[1777377063238,67.82,76168.27,0.0,0.98109,1e-05,2.49603]
[1777377065248,67.82,76168.35,0.0,0.98109,1e-05,2.49593]
[1777377070283,67.82,76168.26,0.0,0.98109,1e-05,2.49612]
[1777377073639,67.82,76166.71,0.0,0.98107,1e-05,2.4983]
[1777377074311,67.82,76163.61,0.0,0.98103,1e-05,2.50259]
[1777377076325,67.82,76159.81,0.0,0.98099,1e-05,2.50785]
[1777377077331,67.82,76156.41,0.0,0.98094,1e-05,2.51255]
[1777377082283,67.82,76155.89,0.0,0.98094,1e-05,2.51321]
[1777377082366,67.82,76153.21,0.0,0.9809,1e-05,2.5169]
[1777377084381,67.82,76156.89,0.0,0.98095,1e-05,2.51174]
[1777377089415,67.81,76158.61,0.0,0.98098,1e-05,2.50813]
[1777377095224,67.8,76159.35,0.0,0.98103,1e-05,2.50233]
[1777377100493,67.77,76165.05,0.0,0.98114,1e-05,2.49045]
[1777377104521,67.76,76168.73,0.0,0.9812,1e-05,2.48319]
[1777377109555,67.74,76170.44,0.0,0.98125,1e-05,2.47815]
[1777377114793,67.73,76170.17,0.0,0.98126,1e-05,2.4764]
[1777377114855,67.72,76169.16,0.0,0.98126,1e-05,2.47725]
[1777377120633,67.7,76169.91,0.0,0.98129,1e-05,2.47306]
[1777377121640,67.7,76165.53,0.0,0.98124,1e-05,2.47856]
[1777377122647,67.7,76160.6,0.0,0.98119,1e-05,2.48481]
[1777377126674,67.68,76165.43,0.0,0.98127,1e-05,2.47599]
[1777377131710,67.67,76165.52,0.0,0.98129,1e-05,2.47324]
[1777377136745,67.65,76166.16,0.0,0.98132,1e-05,2.46976]
[1777377140773,67.64,76163.05,0.0,0.9813,1e-05,2.47198]
[1777377144801,67.62,76157.52,0.0,0.98125,1e-05,2.47751]
[1777377148829,67.61,76162.71,0.0,0.98133,1e-05,2.46827]
[1777377153864,67.59,76160.08,0.0,0.98134,1e-05,2.4669]
[1777377155878,67.53,76156.77,0.0,0.98139,1e-05,2.46148]
[1777377160913,67.46,76160.75,0.0,0.98154,1e-05,2.44494]
[1777377165948,67.44,76159.43,0.0,0.98154,1e-05,2.44444]
[1777377170989,67.43,76155.96,0.0,0.98152,1e-05,2.44689]
[1777377171992,67.42,76151.58,0.0,0.98147,1e-05,2.45243]
[1777377177028,67.33,76152.83,0.0,0.98161,1e-05,2.43604]
[1777377181059,67.32,76156.3,0.0,0.98167,1e-05,2.42956]
[1777377186094,67.3,76153.27,0.0,0.98165,1e-05,2.43158]
[1777377191129,67.29,76152.29,0.0,0.98166,1e-05,2.43078]
[1777377196164,67.28,76152.81,0.0,0.98169,1e-05,2.42796]
[1777377198178,67.27,76149.68,0.0,0.98165,1e-05,2.43139]
[1777377200191,67.24,76143.5,0.0,0.98162,1e-05,2.43514]
[1777377203213,67.23,76139.87,0.0,0.98159,1e-05,2.43881]
[1777377208248,67.22,76130.69,0.0,0.98148,1e-05,2.45037]
[1777377213282,67.22,76130.06,0.0,0.9815,1e-05,2.44771]
[1777377218319,67.22,76127.54,0.0,0.98146,1e-05,2.45178]
[1777377219334,67.22,76131.62,0.0,0.98151,1e-05,2.44629]
[1777377220341,67.22,76147.65,0.0,0.98171,1e-05,2.42447]
[1777377221348,67.22,76156.52,0.0,0.98182,1e-05,2.41195]
[1777377222355,67.22,76160.3,0.0,0.98187,1e-05,2.40642]
[1777377223364,67.21,76154.65,0.0,0.98181,1e-05,2.4137]
[1777377224370,67.21,76149.43,0.0,0.98175,1e-05,2.42043]
[1777377225378,67.21,76142.78,0.0,0.98167,1e-05,2.42911]
[1777377227402,67.21,76140.91,0.0,0.98165,1e-05,2.43126]
[1777377232427,67.19,76145.58,0.0,0.98173,1e-05,2.42237]
[1777377234335,67.19,76145.08,0.0,0.98172,1e-05,2.4232]
[1777377234415,67.19,76145.08,0.0,0.98172,1e-05,2.4232]
[1777377234440,67.19,76143.9,0.0,0.98171,1e-05,2.42498]
[1777377239475,67.2,76142.14,0.0,0.98167,1e-05,2.42835]
[1777377242531,67.2,76139.58,0.0,0.98164,1e-05,2.43231]
[1777377247532,67.2,76140.27,0.0,0.98165,1e-05,2.43098]
[1777377252566,67.19,76137.63,0.0,0.98163,1e-05,2.43364]
[1777377255588,67.2,76142.69,0.0,0.98169,1e-05,2.42717]
[1777377260623,67.18,76141.33,0.0,0.98169,1e-05,2.42698]
[1777377265660,67.17,76147.33,0.0,0.98178,1e-05,2.41677]
[1777377270694,67.16,76149.41,0.0,0.98182,1e-05,2.41202]
[1777377275729,67.14,76148.88,0.0,0.98185,1e-05,2.40845]
[1777377280764,67.13,76147.09,0.0,0.98184,1e-05,2.40901]
[1777377283785,67.13,76150.66,0.0,0.9819,1e-05,2.40305]
[1777377284793,67.12,76155.38,0.0,0.98196,1e-05,2.39629]
[1777377285800,67.12,76160.86,0.0,0.98203,1e-05,2.38853]
[1777377287815,67.12,76166.15,0.0,0.9821,1e-05,2.38073]
[1777377292851,67.11,76165.25,0.0,0.9821,1e-05,2.38032]
[1777377297885,67.09,76165.43,0.0,0.98212,1e-05,2.37844]
[1777377300906,67.09,76170.61,0.0,0.98219,1e-05,2.37052]
[1777377301913,67.09,76174.21,0.0,0.98224,1e-05,2.36538]
[1777377305941,67.08,76180.72,0.0,0.98232,1e-05,2.35547]
[1777377306949,67.08,76190.06,0.0,0.98244,1e-05,2.34273]
[1777377307955,67.08,76198.21,0.0,0.98254,1e-05,2.33164]
[1777377310976,67.07,76199.86,0.0,0.98256,1e-05,2.32875]
[1777377311982,67.07,76205.11,0.0,0.98263,1e-05,2.32157]
[1777377312990,67.07,76212.85,0.0,0.98272,1e-05,2.31114]
[1777377313997,67.07,76219.91,0.0,0.98281,1e-05,2.30166]
[1777377315006,67.06,76227.68,0.0,0.9829,1e-05,2.29129]
[1777377317020,67.06,76224.48,0.0,0.98287,1e-05,2.29515]
[1777377320041,67.06,76219.6,0.0,0.98281,1e-05,2.30104]
[1777377321048,67.06,76202.43,0.0,0.98261,1e-05,2.32349]
[1777377322055,67.06,76192.22,0.0,0.98249,1e-05,2.3368]
[1777377323061,67.06,76193.23,0.0,0.98251,1e-05,2.33521]
[1777377327090,67.05,76196.86,0.0,0.98256,1e-05,2.32944]
[1777377331117,67.04,76197.43,0.0,0.98257,1e-05,2.328]
[1777377331520,67.04,76197.43,0.0,0.98257,1e-05,2.328]
[1777377331118,67.04,76199.37,0.0,0.98261,1e-05,2.32285]
[1777377336153,67.04,76199.76,0.0,0.98263,1e-05,2.32126]
[1777377339174,67.03,76206.12,0.0,0.98271,1e-05,2.31223]
[1777377340181,67.03,76211.32,0.0,0.98277,1e-05,2.30519]
[1777377341187,67.03,76215.22,0.0,0.98282,1e-05,2.29988]
[1777377344595,67.03,76214.15,0.0,0.98281,1e-05,2.30094]
[1777377347230,67.02,76219.88,0.0,0.98288,1e-05,2.29274]
[1777377350252,67.02,76223.34,0.0,0.98293,1e-05,2.28773]
[1777377353273,67.02,76227.18,0.0,0.98297,1e-05,2.28228]
[1777377355287,67.01,76230.72,0.0,0.98302,1e-05,2.27738]
[1777377360322,67.01,76230.53,0.0,0.98302,1e-05,2.27698]
[1777377361328,67.01,76227.49,0.0,0.98299,1e-05,2.28081]
[1777377363343,67.01,76220.15,0.0,0.9829,1e-05,2.29012]
[1777377364350,67.01,76216.22,0.0,0.98286,1e-05,2.29512]
[1777377366364,67.0,76220.65,0.0,0.98291,1e-05,2.28899]
[1777377371399,67.0,76221.1,0.0,0.98293,1e-05,2.28767]
[1777377376436,66.99,76222.0,0.0,0.98294,1e-05,2.28578]
[1777377378450,66.99,76226.96,0.0,0.983,1e-05,2.27902]
[1777377382478,66.99,76222.0,0.0,0.98295,1e-05,2.28499]
[1777377383485,66.99,76205.1,0.0,0.98275,1e-05,2.30703]
[1777377384492,66.99,76187.47,0.0,0.98254,1e-05,2.3302]
[1777377385499,66.99,76187.85,0.0,0.98255,1e-05,2.32951]
[1777377386505,66.98,76186.05,0.0,0.98253,1e-05,2.33168]
[1777377388520,66.98,76182.6,0.0,0.98249,1e-05,2.33583]
[1777377390534,66.98,76178.27,0.0,0.98245,1e-05,2.34113]
[1777377391519,66.98,76178.27,0.0,0.98245,1e-05,2.34113]
[1777377391541,66.98,76179.59,0.0,0.98248,1e-05,2.33678]
[1777377394562,66.97,76184.29,0.0,0.98254,1e-05,2.32984]
[1777377398550,66.97,76185.28,0.0,0.98256,1e-05,2.32809]
[1777377403625,66.96,76183.61,0.0,0.98255,1e-05,2.32882]
[1777377408659,66.95,76186.95,0.0,0.9826,1e-05,2.32314]
[1777377413695,66.94,76189.68,0.0,0.98264,1e-05,2.31852]
[1777377418729,66.94,76191.51,0.0,0.98267,1e-05,2.31516]
[1777377421753,66.93,76196.9,0.0,0.98274,1e-05,2.30749]
[1777377423765,66.93,76200.16,0.0,0.98278,1e-05,2.30286]
[1777377428800,66.93,76201.82,0.0,0.98281,1e-05,2.29986]
[1777377433835,66.92,76198.74,0.0,0.98278,1e-05,2.3031]
[1777377435849,66.92,76202.16,0.0,0.98282,1e-05,2.29827]
[1777377440884,66.91,76200.04,0.0,0.98281,1e-05,2.30029]
[1777377441891,66.91,76192.9,0.0,0.98272,1e-05,2.30954]
[1777377446927,66.91,76191.42,0.0,0.98271,1e-05,2.31061]
[1777377451961,66.9,76187.83,0.0,0.9827,1e-05,2.31212]
[1777377455989,66.9,76182.86,0.0,0.98264,1e-05,2.31797]
[1777377459011,66.89,76176.6,0.0,0.98257,1e-05,2.3257]
[1777377460018,66.89,76173.54,0.0,0.98254,1e-05,2.32956]
[1777377463038,66.89,76169.13,0.0,0.98249,1e-05,2.3348]
[1777377465053,66.88,76165.07,0.0,0.98245,1e-05,2.33977]
[1777377470087,66.88,76165.07,0.0,0.98246,1e-05,2.33863]
[1777377475122,66.87,76163.93,0.0,0.98245,1e-05,2.33902]
[1777377477137,66.87,76168.37,0.0,0.98251,1e-05,2.33265]
[1777377481164,66.86,76171.65,0.0,0.98256,1e-05,2.32745]
[1777377483178,66.86,76177.51,0.0,0.98263,1e-05,2.31927]
[1777377485194,66.86,76180.63,0.0,0.98267,1e-05,2.31476]
[1777377486201,66.85,76189.25,0.0,0.98277,1e-05,2.30319]
[1777377487208,66.85,76194.23,0.0,0.98283,1e-05,2.29648]
[1777377492242,66.85,76194.09,0.0,0.98284,1e-05,2.29593]
[1777377497278,66.84,76194.86,0.0,0.98285,1e-05,2.29418]
[1777377502313,66.84,76194.64,0.0,0.98286,1e-05,2.29374]
[1777377504327,66.84,76198.15,0.0,0.9829,1e-05,2.28884]
[1777377509362,66.83,76199.47,0.0,0.98292,1e-05,2.28643]
[1777377511376,66.83,76197.83,0.0,0.98292,1e-05,2.28598]
[1777377515404,66.83,76194.03,0.0,0.98288,1e-05,2.29045]
[1777377520439,66.82,76192.23,0.0,0.98287,1e-05,2.29212]
[1777377523078,66.82,76189.46,0.0,0.98284,1e-05,2.29549]
[1777377523460,66.82,76188.09,0.0,0.98282,1e-05,2.29715]
[1777377528495,66.82,76187.22,0.0,0.98282,1e-05,2.29758]
[1777377533530,66.81,76188.18,0.0,0.98284,1e-05,2.29561]
[1777377539572,66.81,76189.17,0.0,0.98286,1e-05,2.29347]
[1777377544607,66.8,76189.66,0.0,0.98287,1e-05,2.29214]
[1777377549644,66.8,76190.07,0.0,0.98288,1e-05,2.29093]
[1777377554679,66.79,76192.0,0.0,0.98291,1e-05,2.28773]
[1777377559714,66.77,76190.77,0.0,0.98292,1e-05,2.28648]
[1777377562735,66.75,76186.57,0.0,0.9829,1e-05,2.28836]
[1777377567770,66.71,76184.59,0.0,0.98293,1e-05,2.28491]
[1777377568780,66.7,76192.64,0.0,0.98303,1e-05,2.2732]
[1777377569786,66.69,76202.31,0.0,0.98316,1e-05,2.25944]
[1777377571802,66.69,76198.78,0.0,0.98314,1e-05,2.26072]
[1777377573815,66.69,76193.54,0.0,0.98308,1e-05,2.26741]
[1777377576837,66.67,76196.69,0.0,0.98313,1e-05,2.26145]
[1777377581872,66.67,76196.34,0.0,0.98313,1e-05,2.26152]
[1777377586907,66.67,76197.65,0.0,0.98315,1e-05,2.25943]
[1777377591943,66.67,76197.12,0.0,0.98315,1e-05,2.25975]
[1777377592950,66.66,76201.29,0.0,0.9832,1e-05,2.25425]
[1777377593957,66.66,76205.99,0.0,0.98325,1e-05,2.24808]
[1777377594964,66.66,76211.58,0.0,0.98332,1e-05,2.24078]
[1777377595970,66.66,76214.84,0.0,0.98336,1e-05,2.23652]
[1777377596978,66.66,76218.11,0.0,0.98339,1e-05,2.23226]
[1777377597985,66.66,76221.17,0.0,0.98343,1e-05,2.22829]
[1777377601010,66.66,76228.03,0.0,0.98351,1e-05,2.21942]
[1777377602016,66.66,76240.36,0.0,0.98365,1e-05,2.20359]
[1777377603024,66.66,76245.16,0.0,0.9837,1e-05,2.19749]
[1777377606045,66.66,76248.27,0.0,0.98374,1e-05,2.19364]
[1777377607052,66.66,76251.79,0.0,0.98377,1e-05,2.1892]
[1777377609066,66.66,76254.85,0.0,0.98381,1e-05,2.1854]
[1777377614101,66.68,76249.73,0.0,0.98373,1e-05,2.19414]
[1777377615108,66.68,76244.02,0.0,0.98367,1e-05,2.20146]
[1777377617124,66.68,76237.03,0.0,0.98359,1e-05,2.21044]
[1777377620145,66.68,76233.33,0.0,0.98354,1e-05,2.21521]
[1777377621154,66.68,76225.67,0.0,0.98346,1e-05,2.22505]
[1777377622161,66.68,76222.77,0.0,0.98342,1e-05,2.22877]
[1777377625182,66.68,76211.34,0.0,0.98329,1e-05,2.24349]
[1777377626188,66.68,76207.96,0.0,0.98326,1e-05,2.24779]
[1777377631224,66.68,76206.42,0.0,0.98326,1e-05,2.24716]
[1777377632231,66.68,76203.12,0.0,0.98322,1e-05,2.25138]
[1777377633238,66.68,76199.45,0.0,0.98318,1e-05,2.25608]
[1777377638273,66.67,76195.97,0.0,0.98314,1e-05,2.26023]
[1777377640287,66.67,76192.63,0.0,0.9831,1e-05,2.26441]
[1777377641872,66.67,76192.63,0.0,0.9831,1e-05,2.26441]
[1777377644315,66.67,76196.85,0.0,0.98316,1e-05,2.25852]
[1777377649349,66.67,76200.75,0.0,0.9832,1e-05,2.25303]
[1777377650357,66.67,76206.99,0.0,0.98328,1e-05,2.24486]
[1777377654386,66.67,76218.55,0.0,0.98341,1e-05,2.22967]
[1777377655393,66.66,76222.54,0.0,0.98346,1e-05,2.22449]
[1777377660428,66.66,76222.76,0.0,0.98346,1e-05,2.22407]
[1777377662444,66.66,76227.43,0.0,0.98352,1e-05,2.21801]
[1777377664456,66.66,76220.44,0.0,0.98344,1e-05,2.22696]
[1777377665463,66.66,76214.53,0.0,0.98337,1e-05,2.23455]
[1777377666561,66.66,76214.53,0.0,0.98337,1e-05,2.23455]
[1777377672512,66.66,76209.7,0.0,0.98332,1e-05,2.24045]
[1777377673373,66.66,76209.7,0.0,0.98332,1e-05,2.24045]
[1777377676540,66.66,76205.43,0.0,0.98327,1e-05,2.24574]
[1777377677547,66.66,76198.85,0.0,0.98319,1e-05,2.25422]
[1777377678554,66.66,76195.51,0.0,0.98316,1e-05,2.25848]
[1777377680568,66.66,76191.55,0.0,0.98311,1e-05,2.26345]
[1777377681574,66.66,76187.22,0.0,0.98306,1e-05,2.269]
[1777377686610,66.65,76184.82,0.0,0.98304,1e-05,2.27158]
[1777377687619,66.65,76191.54,0.0,0.98312,1e-05,2.26268]
[1777377688628,66.65,76202.55,0.0,0.98325,1e-05,2.24824]
[1777377689635,66.65,76214.75,0.0,0.98339,1e-05,2.23237]
[1777377690641,66.65,76218.76,0.0,0.98343,1e-05,2.22715]
[1777377692656,66.65,76225.07,0.0,0.98352,1e-05,2.21668]
[1777377696684,66.65,76216.74,0.0,0.98343,1e-05,2.22733]
[1777377697691,66.65,76207.85,0.0,0.98333,1e-05,2.23878]
[1777377698698,66.65,76206.95,0.0,0.98332,1e-05,2.23988]
[1777377703733,66.65,76197.6,0.0,0.98321,1e-05,2.25171]
[1777377704740,66.65,76194.46,0.0,0.98318,1e-05,2.25572]
[1777377706754,66.64,76199.63,0.0,0.98324,1e-05,2.24881]
[1777377711790,66.64,76202.16,0.0,0.98327,1e-05,2.24517]
[1777377716825,66.64,76202.26,0.0,0.98327,1e-05,2.2447]
[1777377718840,66.64,76206.74,0.0,0.98333,1e-05,2.23876]
[1777377723876,66.64,76205.66,0.0,0.98332,1e-05,2.23986]
[1777377728910,66.64,76205.63,0.0,0.98332,1e-05,2.23959]
[1777377729917,66.63,76210.2,0.0,0.98337,1e-05,2.23362]
[1777377731931,66.63,76206.43,0.0,0.98333,1e-05,2.23839]
[1777377736966,66.63,76207.6,0.0,0.98335,1e-05,2.2366]
[1777377742001,66.63,76214.62,0.0,0.98343,1e-05,2.22726]
[1777377743008,66.63,76218.26,0.0,0.98347,1e-05,2.22248]
[1777377748042,66.63,76217.06,0.0,0.98346,1e-05,2.22385]
[1777377752071,66.63,76214.55,0.0,0.98345,1e-05,2.22466]
[1777377756099,66.63,76221.84,0.0,0.98353,1e-05,2.21515]
[1777377757106,66.63,76226.8,0.0,0.98359,1e-05,2.20877]
[1777377758114,66.63,76230.42,0.0,0.98363,1e-05,2.20413]
[1777377763149,66.63,76230.82,0.0,0.98363,1e-05,2.20364]
[1777377768184,66.63,76230.76,0.0,0.98363,1e-05,2.20376]
[1777377770199,66.63,76227.63,0.0,0.9836,1e-05,2.20779]
[1777377771206,66.63,76223.12,0.0,0.98355,1e-05,2.21357]
[1777377776241,66.63,76221.22,0.0,0.98352,1e-05,2.21598]
[1777377777248,66.63,76215.32,0.0,0.98346,1e-05,2.22357]
[1777377782389,66.63,76213.6,0.0,0.98344,1e-05,2.2257]
[1777377782516,66.63,76213.6,0.0,0.98344,1e-05,2.2257]
[1777377782618,66.63,76212.35,0.0,0.98342,1e-05,2.22729]
[1777377788324,66.63,76213.61,0.0,0.98344,1e-05,2.22552]
[1777377793360,66.62,76214.79,0.0,0.98345,1e-05,2.22389]
[1777377798394,66.62,76215.98,0.0,0.98347,1e-05,2.22227]
[1777377800720,66.62,76215.85,0.0,0.98347,1e-05,2.22242]
[1777377802423,66.62,76220.01,0.0,0.98351,1e-05,2.21702]
[1777377805285,66.62,76220.98,0.0,0.98353,1e-05,2.21576]
[1777377812495,66.62,76219.82,0.0,0.98353,1e-05,2.21492]
[1777377817529,66.62,76219.9,0.0,0.98353,1e-05,2.21482]
[1777377818391,66.62,76219.9,0.0,0.98353,1e-05,2.21482]
[1777377819543,66.62,76212.31,0.0,0.98344,1e-05,2.22458]
[1777377821557,66.62,76211.35,0.0,0.98343,1e-05,2.22577]
[1777377822564,66.62,76217.92,0.0,0.98351,1e-05,2.21729]
[1777377823571,66.62,76221.01,0.0,0.98354,1e-05,2.21331]
[1777377828607,66.62,76221.89,0.0,0.98355,1e-05,2.2122]
[1777377833642,66.62,76217.92,0.0,0.98351,1e-05,2.21732]
[1777377838677,66.62,76219.72,0.0,0.98353,1e-05,2.21497]
[1777377842705,66.62,76216.1,0.0,0.98349,1e-05,2.21961]
[1777377844719,66.62,76212.18,0.0,0.98344,1e-05,2.22463]
[1777377846733,66.62,76216.51,0.0,0.98349,1e-05,2.21901]
[1777377850762,66.62,76212.09,0.0,0.98344,1e-05,2.22467]
[1777377853783,66.62,76208.18,0.0,0.9834,1e-05,2.22964]
[1777377855380,66.62,76208.48,0.0,0.9834,1e-05,2.22922]
[1777377860832,66.62,76208.35,0.0,0.9834,1e-05,2.22919]
[1777377862847,66.62,76212.92,0.0,0.98346,1e-05,2.22323]
[1777377867882,66.62,76212.71,0.0,0.98345,1e-05,2.22337]
[1777377869896,66.62,76209.62,0.0,0.98342,1e-05,2.2273]
[1777377871909,66.62,76200.71,0.0,0.98333,1e-05,2.23644]
[1777377873925,66.62,76196.83,0.0,0.98329,1e-05,2.24136]
[1777377877953,66.62,76200.22,0.0,0.98333,1e-05,2.23671]
[1777377879967,66.61,76207.39,0.0,0.98341,1e-05,2.22734]
[1777377883994,66.61,76202.78,0.0,0.98336,1e-05,2.23315]
[1777377885008,66.61,76198.92,0.0,0.98332,1e-05,2.23811]
[1777377887017,66.61,76199.11,0.0,0.98332,1e-05,2.23776]
[1777377891045,66.61,76203.2,0.0,0.98337,1e-05,2.23224]
[1777377896079,66.61,76205.31,0.0,0.9834,1e-05,2.22929]
[1777377899101,66.61,76201.81,0.0,0.98336,1e-05,2.23369]
[1777377904136,66.61,76200.52,0.0,0.98335,1e-05,2.2351]
[1777377908164,66.61,76196.65,0.0,0.9833,1e-05,2.23991]
[1777377913199,66.6,76198.41,0.0,0.98333,1e-05,2.23727]
[1777377918233,66.6,76197.53,0.0,0.98332,1e-05,2.23813]
[1777377923269,66.6,76198.53,0.0,0.98333,1e-05,2.23655]
[1777377928304,66.6,76201.35,0.0,0.98337,1e-05,2.23263]
[1777377931325,66.6,76207.67,0.0,0.98346,1e-05,2.22204]
[1777377932336,66.6,76216.67,0.0,0.98356,1e-05,2.21043]
[1777377933343,66.6,76221.65,0.0,0.98362,1e-05,2.20404]
[1777377936364,66.6,76217.06,0.0,0.98356,1e-05,2.20993]
[1777377939172,66.6,76217.39,0.0,0.98357,1e-05,2.2095]
[1777377946434,66.6,76224.02,0.0,0.98364,1e-05,2.20102]
[1777377947441,66.6,76232.24,0.0,0.98374,1e-05,2.19055]
[1777377948448,66.6,76233.27,0.0,0.98375,1e-05,2.18927]
[1777377953483,66.6,76232.71,0.0,0.98374,1e-05,2.19019]
[1777377956504,66.6,76237.26,0.0,0.98379,1e-05,2.18452]
[1777377958517,66.6,76242.1,0.0,0.98384,1e-05,2.17848]
[1777377960532,66.6,76245.82,0.0,0.98388,1e-05,2.17389]
[1777377963555,66.6,76241.44,0.0,0.98383,1e-05,2.17966]
[1777377965569,66.6,76238.28,0.0,0.9838,1e-05,2.18379]
[1777377969598,66.6,76241.99,0.0,0.98384,1e-05,2.17931]
[1777377974632,66.61,76243.43,0.0,0.98385,1e-05,2.17781]
[1777377979668,66.61,76243.78,0.0,0.98385,1e-05,2.1777]
[1777377982689,66.61,76249.51,0.0,0.98391,1e-05,2.17065]
[1777377987723,66.61,76251.82,0.0,0.98394,1e-05,2.16814]
[1777377992759,66.62,76252.75,0.0,0.98396,1e-05,2.16511]
[1777377993766,66.62,76246.61,0.0,0.98389,1e-05,2.17296]
[1777377997795,66.62,76251.94,0.0,0.98395,1e-05,2.16651]
[1777377998802,66.62,76260.03,0.0,0.98404,1e-05,2.15639]
[1777378000816,66.62,76264.06,0.0,0.98408,1e-05,2.15153]
[1777378001823,66.62,76259.4,0.0,0.98403,1e-05,2.1575]
[1777378003837,66.62,76252.26,0.0,0.98394,1e-05,2.16669]
[1777378008872,66.63,76248.07,0.0,0.98389,1e-05,2.17236]
[1777378010886,66.63,76238.49,0.0,0.98379,1e-05,2.18466]
[1777378011893,66.63,76231.28,0.0,0.9837,1e-05,2.19389]
[1777378014914,66.63,76228.29,0.0,0.98367,1e-05,2.19779]
[1777378019948,66.63,76227.97,0.0,0.98366,1e-05,2.1985]
[1777378023976,66.63,76231.01,0.0,0.9837,1e-05,2.19471]
[1777378026998,66.63,76237.97,0.0,0.98377,1e-05,2.18593]
[1777378029235,66.63,76240.06,0.0,0.9838,1e-05,2.18332]
[1777378029307,66.63,76240.35,0.0,0.9838,1e-05,2.18305]
[1777378035055,66.63,76237.18,0.0,0.98376,1e-05,2.18731]
[1777378038075,66.63,76231.68,0.0,0.9837,1e-05,2.19443]
[1777378039083,66.63,76224.79,0.0,0.98362,1e-05,2.20325]
[1777378040090,66.63,76219.09,0.0,0.98356,1e-05,2.21057]
[1777378041096,66.63,76206.8,0.0,0.98342,1e-05,2.22638]
[1777378042104,66.63,76200.67,0.0,0.98335,1e-05,2.23427]
[1777378047139,66.62,76197.46,0.0,0.98333,1e-05,2.23614]
[1777378049138,66.61,76196.33,0.0,0.98332,1e-05,2.23714]
[1777378054188,66.61,76195.72,0.0,0.98334,1e-05,2.23451]
[1777378059223,66.61,76190.3,0.0,0.98328,1e-05,2.24132]
[1777378062244,66.6,76197.41,0.0,0.98336,1e-05,2.23194]
[1777378064257,66.6,76197.07,0.0,0.98336,1e-05,2.23229]
[1777378069292,66.6,76194.04,0.0,0.98332,1e-05,2.23601]
[1777378072314,66.6,76189.98,0.0,0.98328,1e-05,2.24114]
[1777378077348,66.6,76190.77,0.0,0.98329,1e-05,2.23979]
[1777378079363,66.6,76187.31,0.0,0.98325,1e-05,2.24418]
[1777378084397,66.6,76188.64,0.0,0.98327,1e-05,2.24216]
[1777378089433,66.6,76188.31,0.0,0.98327,1e-05,2.24231]
[1777378094468,66.59,76188.39,0.0,0.98327,1e-05,2.24193]
[1777378099503,66.59,76190.15,0.0,0.98329,1e-05,2.23938]
[1777378101516,66.59,76197.15,0.0,0.98338,1e-05,2.23021]
[1777378102524,66.59,76201.74,0.0,0.98343,1e-05,2.22425]
[1777378103531,66.59,76207.67,0.0,0.9835,1e-05,2.21658]
[1777378105545,66.59,76212.08,0.0,0.98355,1e-05,2.2109]
[1777378110580,66.59,76208.71,0.0,0.98351,1e-05,2.2152]
[1777378115615,66.59,76214.25,0.0,0.98359,1e-05,2.20578]
[1777378118636,66.59,76231.46,0.0,0.98378,1e-05,2.18383]
[1777378119643,66.59,76236.17,0.0,0.98384,1e-05,2.17789]
[1777378120650,66.59,76242.2,0.0,0.9839,1e-05,2.17031]
[1777378121657,66.59,76245.67,0.0,0.98394,1e-05,2.16599]
[1777378126692,66.59,76246.92,0.0,0.98395,1e-05,2.16481]
[1777378130723,66.6,76251.81,0.0,0.984,1e-05,2.15899]
[1777378133669,66.6,76251.95,0.0,0.984,1e-05,2.15901]
[1777378134225,66.6,76251.95,0.0,0.984,1e-05,2.15901]
[1777378134326,66.6,76252.27,0.0,0.98401,1e-05,2.1587]
[1777378139788,66.6,76252.23,0.0,0.984,1e-05,2.15933]
[1777378143816,66.61,76248.59,0.0,0.98396,1e-05,2.1643]
[1777378148850,66.61,76247.98,0.0,0.98395,1e-05,2.1655]
[1777378153886,66.61,76248.32,0.0,0.98395,1e-05,2.1655]
[1777378157914,66.61,76243.98,0.0,0.9839,1e-05,2.17133]
[1777378158920,66.61,76238.47,0.0,0.98383,1e-05,2.17838]
[1777378162950,66.62,76235.5,0.0,0.9838,1e-05,2.18238]
[1777378164965,66.62,76228.67,0.0,0.98372,1e-05,2.19118]
[1777378169999,66.62,76228.45,0.0,0.98372,1e-05,2.19164]
[1777378175035,66.62,76228.58,0.0,0.98373,1e-05,2.18937]
[1777378177050,66.62,76222.52,0.0,0.98366,1e-05,2.19718]
[1777378181079,66.62,76211.33,0.0,0.98353,1e-05,2.21161]
[1777378182086,66.62,76207.2,0.0,0.98349,1e-05,2.21692]
[1777378184529,66.62,76205.07,0.0,0.98346,1e-05,2.21964]
[1777378185224,66.62,76206.24,0.0,0.98348,1e-05,2.21811]
[1777378188129,66.62,76215.23,0.0,0.98358,1e-05,2.20652]
[1777378189135,66.62,76222.54,0.0,0.98366,1e-05,2.19717]
[1777378194171,66.62,76222.63,0.0,0.98366,1e-05,2.19716]
[1777378199206,66.62,76218.14,0.0,0.98361,1e-05,2.20299]
[1777378201220,66.62,76213.74,0.0,0.98356,1e-05,2.20865]
[1777378206255,66.62,76211.77,0.0,0.98354,1e-05,2.21117]
[1777378211293,66.62,76214.6,0.0,0.98357,1e-05,2.20753]
[1777378213307,66.62,76208.61,0.0,0.9835,1e-05,2.21522]
[1777378214314,66.62,76204.47,0.0,0.98345,1e-05,2.22054]
[1777378215167,66.62,76204.47,0.0,0.98345,1e-05,2.22054]
[1777378220356,66.62,76199.3,0.0,0.9834,1e-05,2.22707]
[1777378221363,66.62,76192.17,0.0,0.98331,1e-05,2.23627]
[1777378222370,66.62,76188.61,0.0,0.98328,1e-05,2.24053]
[1777378224384,66.61,76189.21,0.0,0.98329,1e-05,2.23864]
[1777378229419,66.59,76188.13,0.0,0.9833,1e-05,2.23724]
[1777378234454,66.57,76188.32,0.0,0.98334,1e-05,2.23225]
[1777378237475,66.57,76192.1,0.0,0.98339,1e-05,2.22723]
[1777378241503,66.57,76195.75,0.0,0.98343,1e-05,2.22238]
[1777378244524,66.57,76201.66,0.0,0.9835,1e-05,2.21466]
[1777378245549,66.57,76201.66,0.0,0.9835,1e-05,2.21466]
[1777378246538,66.57,76203.81,0.0,0.98353,1e-05,2.21187]
[1777378247545,66.57,76207.14,0.0,0.98356,1e-05,2.20758]
[1777378251573,66.57,76212.64,0.0,0.98363,1e-05,2.20054]
[1777378252579,66.57,76218.44,0.0,0.98369,1e-05,2.19313]
[1777378253586,66.57,76221.45,0.0,0.98373,1e-05,2.18931]
[1777378258622,66.57,76225.74,0.0,0.98377,1e-05,2.18401]
[1777378262729,66.57,76228.5,0.0,0.9838,1e-05,2.18064]
[1777378269699,66.58,76225.33,0.0,0.98376,1e-05,2.18504]
[1777378274733,66.58,76225.75,0.0,0.98377,1e-05,2.18475]
[1777378279769,66.58,76226.71,0.0,0.98378,1e-05,2.18379]
[1777378284804,66.58,76226.28,0.0,0.98377,1e-05,2.18462]
[1777378289839,66.58,76225.19,0.0,0.98375,1e-05,2.18628]
[1777378294874,66.59,76229.3,0.0,0.98381,1e-05,2.17909]
[1777378296887,66.59,76232.42,0.0,0.98385,1e-05,2.17528]
[1777378297895,66.59,76238.74,0.0,0.98392,1e-05,2.16735]
[1777378301923,66.59,76251.3,0.0,0.98405,1e-05,2.15188]
[1777378302930,66.59,76261.74,0.0,0.98417,1e-05,2.1389]
[1777378303936,66.6,76265.26,0.0,0.9842,1e-05,2.13592]
[1777378308972,66.64,76265.22,0.0,0.98415,1e-05,2.14177]
[1777378310550,66.64,76265.22,0.0,0.98415,1e-05,2.14177]
[1777378310986,66.64,76262.21,0.0,0.98411,1e-05,2.1458]
[1777378316022,66.65,76261.12,0.0,0.98409,1e-05,2.14777]
[1777378320050,66.65,76265.76,0.0,0.98414,1e-05,2.14244]
[1777378324077,66.65,76253.11,0.0,0.98399,1e-05,2.15883]
[1777378325085,66.65,76247.03,0.0,0.98393,1e-05,2.1666]
[1777378327099,66.66,76242.95,0.0,0.98388,1e-05,2.17192]
[1777378332134,66.66,76239.27,0.0,0.98383,1e-05,2.17695]
[1777378333304,66.66,76239.27,0.0,0.98383,1e-05,2.17695]
[1777378337171,66.66,76258.9,0.0,0.98405,1e-05,2.15251]
[1777378338177,66.66,76290.69,0.0,0.9844,1e-05,2.11296]
[1777378339193,66.66,76300.31,0.0,0.9845,1e-05,2.10125]
[1777378340195,66.66,76287.23,0.0,0.98436,1e-05,2.11762]
[1777378341202,66.66,76274.18,0.0,0.98421,1e-05,2.13402]
[1777378342211,66.67,76269.09,0.0,0.98416,1e-05,2.14051]
[1777378343217,66.67,76263.83,0.0,0.9841,1e-05,2.14722]
[1777378348251,66.67,76266.83,0.0,0.98413,1e-05,2.14399]
[1777378351334,66.67,76267.42,0.0,0.98413,1e-05,2.14347]
[1777378351402,66.67,76268.68,0.0,0.98416,1e-05,2.13975]
[1777378356307,66.68,76272.41,0.0,0.9842,1e-05,2.13565]
[1777378360986,66.68,76274.39,0.0,0.98421,1e-05,2.13367]
[1777378361227,66.68,76274.39,0.0,0.98421,1e-05,2.13367]
[1777378361343,66.68,76273.67,0.0,0.98421,1e-05,2.13469]
[1777378365370,66.68,76279.73,0.0,0.98427,1e-05,2.12763]
[1777378367384,66.69,76283.6,0.0,0.98431,1e-05,2.12309]
[1777378368392,66.69,76289.82,0.0,0.98437,1e-05,2.11551]
[1777378369399,66.69,76299.44,0.0,0.98448,1e-05,2.10378]
[1777378370407,66.69,76300.94,0.0,0.98449,1e-05,2.1021]
[1777378373989,66.69,76301.74,0.0,0.9845,1e-05,2.10165]
[1777378374435,66.69,76301.8,0.0,0.9845,1e-05,2.10176]
[1777378379488,66.7,76302.0,0.0,0.98449,1e-05,2.10221]
[1777378382491,66.7,76296.04,0.0,0.98442,1e-05,2.11026]
[1777378387525,66.71,76296.44,0.0,0.98442,1e-05,2.11057]
[1777378389540,66.71,76301.68,0.0,0.98447,1e-05,2.10442]
[1777378394575,66.72,76298.88,0.0,0.98443,1e-05,2.10873]
[1777378399610,66.72,76298.19,0.0,0.98442,1e-05,2.11039]
[1777378404644,66.73,76298.32,0.0,0.98441,1e-05,2.11104]
[1777378409679,66.73,76300.21,0.0,0.98443,1e-05,2.10951]
[1777378414715,66.74,76300.95,0.0,0.98444,1e-05,2.10736]
[1777378417736,66.74,76294.55,0.0,0.98437,1e-05,2.11578]
[1777378418743,66.75,76286.92,0.0,0.98428,1e-05,2.1254]
[1777378420756,66.75,76285.38,0.0,0.98427,1e-05,2.12757]
[1777378425792,66.75,76286.19,0.0,0.98427,1e-05,2.12721]
[1777378427806,66.75,76279.71,0.0,0.9842,1e-05,2.13554]
[1777378428813,66.75,76274.3,0.0,0.98413,1e-05,2.14241]
[1777378432841,66.76,76270.43,0.0,0.98409,1e-05,2.14767]
[1777378437877,66.76,76275.97,0.0,0.98415,1e-05,2.14121]
[1777378439893,66.76,76271.79,0.0,0.9841,1e-05,2.14666]
[1777378442288,66.76,76271.19,0.0,0.98409,1e-05,2.1475]
[1777378442343,66.76,76271.19,0.0,0.98409,1e-05,2.1475]
[1777378442380,66.76,76268.93,0.0,0.98406,1e-05,2.15043]
[1777378445934,66.77,76272.07,0.0,0.9841,1e-05,2.14686]
[1777378450969,66.77,76268.5,0.0,0.98405,1e-05,2.15182]
[1777378456009,66.77,76267.82,0.0,0.98404,1e-05,2.15309]
[1777378461039,66.77,76266.54,0.0,0.98402,1e-05,2.15512]
[1777378466075,66.78,76265.64,0.0,0.98401,1e-05,2.15666]
[1777378467082,66.78,76258.82,0.0,0.98393,1e-05,2.16532]
[1777378469096,66.78,76255.71,0.0,0.9839,1e-05,2.16937]
[1777378474131,66.78,76257.99,0.0,0.98394,1e-05,2.16453]
[1777378479166,66.78,76257.03,0.0,0.98392,1e-05,2.16607]
[1777378481180,66.78,76260.69,0.0,0.98396,1e-05,2.16159]
[1777378483097,66.78,76261.3,0.0,0.98397,1e-05,2.1609]
[1777378488229,66.79,76261.18,0.0,0.98396,1e-05,2.16149]
[1777378493266,66.79,76269.56,0.0,0.98405,1e-05,2.15133]
[1777378495279,66.79,76272.74,0.0,0.98409,1e-05,2.14754]
[1777378498301,66.79,76269.56,0.0,0.98405,1e-05,2.15181]
[1777378502329,66.8,76272.64,0.0,0.98408,1e-05,2.14832]
[1777378507364,66.8,76273.31,0.0,0.98408,1e-05,2.14796]
[1777378510386,66.8,76278.61,0.0,0.98414,1e-05,2.14162]
[1777378515421,66.81,76280.77,0.0,0.98416,1e-05,2.13947]
[1777378518441,66.81,76277.33,0.0,0.98412,1e-05,2.1441]
[1777378523477,66.82,76276.55,0.0,0.98409,1e-05,2.14746]
[1777378528511,66.86,76274.81,0.0,0.98403,1e-05,2.15433]
[1777378531533,66.86,76271.89,0.0,0.984,1e-05,2.15678]
[1777378534553,66.87,76268.84,0.0,0.98397,1e-05,2.16086]
[1777378539589,66.87,76268.46,0.0,0.98396,1e-05,2.16172]
[1777378544624,66.87,76270.51,0.0,0.98398,1e-05,2.15954]
[1777378549658,66.87,76270.49,0.0,0.98398,1e-05,2.15996]
[1777378554694,66.88,76270.5,0.0,0.98397,1e-05,2.16036]
[1777378559735,66.88,76271.52,0.0,0.98398,1e-05,2.15948]
[1777378561749,66.88,76267.39,0.0,0.98393,1e-05,2.16484]
[1777378563763,66.88,76262.85,0.0,0.98388,1e-05,2.17071]
[1777378568797,66.88,76263.37,0.0,0.98388,1e-05,2.17038]
[1777378573834,66.89,76264.62,0.0,0.98389,1e-05,2.16912]
[1777378578868,66.89,76265.08,0.0,0.9839,1e-05,2.16891]
[1777378583902,66.89,76264.29,0.0,0.98388,1e-05,2.17022]
[1777378588938,66.89,76260.13,0.0,0.98384,1e-05,2.17574]
[1777378593973,66.89,76258.63,0.0,0.98383,1e-05,2.1756]
[1777378599009,66.9,76252.77,0.0,0.98377,1e-05,2.18324]
[1777378600018,66.9,76249.58,0.0,0.98373,1e-05,2.18732]
[1777378603035,66.9,76240.52,0.0,0.98362,1e-05,2.19907]
[1777378605050,66.9,76244.8,0.0,0.98367,1e-05,2.19364]
[1777378608071,66.9,76248.11,0.0,0.98371,1e-05,2.18948]
[1777378609078,66.9,76252.55,0.0,0.98376,1e-05,2.18387]
[1777378612099,66.9,76258.53,0.0,0.98383,1e-05,2.17639]
[1777378613106,66.9,76262.82,0.0,0.98387,1e-05,2.17102]
[1777378618141,66.9,76260.0,0.0,0.98384,1e-05,2.17481]
[1777378623178,66.9,76255.86,0.0,0.98379,1e-05,2.18026]
[1777378626200,66.9,76259.11,0.0,0.98383,1e-05,2.17625]
[1777378631238,66.9,76261.78,0.0,0.98386,1e-05,2.17309]
[1777378636275,66.91,76262.73,0.0,0.98386,1e-05,2.17212]
[1777378638287,66.91,76266.0,0.0,0.9839,1e-05,2.16809]
[1777378639294,66.91,76270.15,0.0,0.98395,1e-05,2.16292]
[1777378641308,66.91,76273.55,0.0,0.98398,1e-05,2.15878]
[1777378642315,66.91,76267.49,0.0,0.98391,1e-05,2.16647]
[1777378644479,66.91,76266.44,0.0,0.9839,1e-05,2.16785]
[1777378646343,66.91,76270.71,0.0,0.98395,1e-05,2.16265]
[1777378651378,66.91,76270.54,0.0,0.98396,1e-05,2.16092]
[1777378656413,66.91,76271.71,0.0,0.98397,1e-05,2.1598]
[1777378661448,66.92,76272.94,0.0,0.98398,1e-05,2.15862]
[1777378666482,66.92,76271.83,0.0,0.98396,1e-05,2.16039]
[1777378667490,66.92,76262.72,0.0,0.98386,1e-05,2.17193]
[1777378668497,66.92,76254.77,0.0,0.98377,1e-05,2.18203]
[1777378671517,66.92,76254.57,0.0,0.98377,1e-05,2.18238]
[1777378676553,66.92,76254.16,0.0,0.98376,1e-05,2.18305]
[1777378681588,66.92,76256.63,0.0,0.98379,1e-05,2.18009]
[1777378686623,66.92,76257.43,0.0,0.9838,1e-05,2.17925]
[1777378691658,66.93,76257.2,0.0,0.98379,1e-05,2.17971]
[1777378693672,66.93,76254.15,0.0,0.98376,1e-05,2.18364]
[1777378694886,66.93,76254.15,0.0,0.98376,1e-05,2.18364]
[1777378700721,66.93,76247.79,0.0,0.98369,1e-05,2.19184]
[1777378702735,66.93,76244.12,0.0,0.98364,1e-05,2.19652]
[1777378707769,66.93,76240.86,0.0,0.98361,1e-05,2.20068]
[1777378708777,66.93,76235.13,0.0,0.98354,1e-05,2.20799]
[1777378713815,66.93,76234.96,0.0,0.98356,1e-05,2.20583]
[1777378715829,66.93,76239.0,0.0,0.9836,1e-05,2.20065]
[1777378720864,66.93,76238.38,0.0,0.9836,1e-05,2.20143]
[1777378725899,66.93,76239.96,0.0,0.98361,1e-05,2.19941]
[1777378730934,66.93,76238.52,0.0,0.9836,1e-05,2.20126]
[1777378735970,66.93,76237.61,0.0,0.98359,1e-05,2.20243]
[1777378741005,66.93,76223.21,0.0,0.98342,1e-05,2.22088]
[1777378742012,66.93,76207.11,0.0,0.98324,1e-05,2.24162]
[1777378743018,66.93,76201.67,0.0,0.98318,1e-05,2.24864]
[1777378744028,66.93,76198.27,0.0,0.98314,1e-05,2.25298]
[1777378746042,66.91,76190.28,0.0,0.98306,1e-05,2.26171]
[1777378748056,66.91,76180.81,0.0,0.98295,1e-05,2.27378]
[1777378749063,66.91,76176.72,0.0,0.9829,1e-05,2.27901]
[1777378750070,66.91,76171.99,0.0,0.98285,1e-05,2.28508]
[1777378751077,66.91,76179.04,0.0,0.98293,1e-05,2.27569]
[1777378752084,66.91,76186.18,0.0,0.98302,1e-05,2.26623]
[1777378754097,66.91,76182.48,0.0,0.98298,1e-05,2.27083]
[1777378759133,66.9,76183.92,0.0,0.983,1e-05,2.26836]
[1777378760329,66.9,76183.41,0.0,0.98299,1e-05,2.26891]
[1777378763860,66.9,76183.41,0.0,0.98299,1e-05,2.26868]
[1777378763962,66.9,76182.28,0.0,0.98298,1e-05,2.27004]
[1777378769206,66.9,76183.18,0.0,0.983,1e-05,2.26819]
[1777378774241,66.89,76184.35,0.0,0.98303,1e-05,2.26379]
[1777378776255,66.89,76180.29,0.0,0.98299,1e-05,2.26888]
[1777378777262,66.89,76176.05,0.0,0.98294,1e-05,2.27432]
[1777378778269,66.89,76172.74,0.0,0.9829,1e-05,2.27853]
[1777378781290,66.89,76166.25,0.0,0.98283,1e-05,2.28667]
[1777378784311,66.88,76170.9,0.0,0.98289,1e-05,2.28012]
[1777378786325,66.88,76175.07,0.0,0.98294,1e-05,2.27439]
[1777378788339,66.88,76185.9,0.0,0.98307,1e-05,2.26001]
[1777378789545,66.88,76185.9,0.0,0.98307,1e-05,2.26001]
[1777378789872,66.88,76185.9,0.0,0.98307,1e-05,2.26001]
[1777378789883,66.88,76188.27,0.0,0.9831,1e-05,2.25683]
[1777378795389,66.88,76190.85,0.0,0.98313,1e-05,2.25294]
[1777378799140,66.87,76187.97,0.0,0.9831,1e-05,2.25651]
[1777378799347,66.87,76187.32,0.0,0.98309,1e-05,2.25727]
[1777378799418,66.87,76187.89,0.0,0.9831,1e-05,2.25644]
[1777378804453,66.87,76189.6,0.0,0.98312,1e-05,2.25376]
[1777378809487,66.87,76191.59,0.0,0.98315,1e-05,2.25076]
[1777378814523,66.87,76191.04,0.0,0.98315,1e-05,2.25106]
[1777378815530,66.86,76195.31,0.0,0.9832,1e-05,2.24544]
[1777378817544,66.86,76201.94,0.0,0.98328,1e-05,2.23671]
[1777378818563,66.86,76215.74,0.0,0.98343,1e-05,2.21893]
[1777378819611,66.86,76254.19,0.0,0.98387,1e-05,2.1699]
[1777378820582,66.86,76297.32,0.0,0.98435,1e-05,2.11598]
[1777378821494,66.86,76297.32,0.0,0.98435,1e-05,2.11598]
[1777378821595,66.87,76282.91,0.0,0.98418,1e-05,2.1355]
[1777378822630,66.88,76278.18,0.0,0.98412,1e-05,2.14152]
[1777378824638,66.88,76270.52,0.0,0.98404,1e-05,2.15131]
[1777378826652,66.88,76255.57,0.0,0.98387,1e-05,2.17028]
[1777378827658,66.88,76255.2,0.0,0.98386,1e-05,2.1708]
[1777378830681,66.88,76265.38,0.0,0.98398,1e-05,2.15816]
[1777378835722,66.88,76275.22,0.0,0.9841,1e-05,2.14397]
[1777378836739,66.88,76310.38,0.0,0.98448,1e-05,2.10048]
[1777378837735,66.88,76335.29,0.0,0.98475,1e-05,2.0702]
[1777378838744,66.89,76337.84,0.0,0.98477,1e-05,2.06733]
[1777378839751,66.89,76327.56,0.0,0.98466,1e-05,2.08008]
[1777378840758,66.89,76340.13,0.0,0.98479,1e-05,2.065]
[1777378841765,66.89,76336.02,0.0,0.98475,1e-05,2.07023]
[1777378842773,66.89,76311.15,0.0,0.98448,1e-05,2.10086]
[1777378843780,66.89,76309.79,0.0,0.98446,1e-05,2.10271]
[1777378844787,66.89,76301.11,0.0,0.98437,1e-05,2.11359]
[1777378845794,66.9,76310.89,0.0,0.98447,1e-05,2.10169]
[1777378846801,66.9,76322.15,0.0,0.98459,1e-05,2.08804]
[1777378847809,66.9,76328.04,0.0,0.98465,1e-05,2.08104]
[1777378849822,66.9,76318.89,0.0,0.98455,1e-05,2.09264]
[1777378851846,66.9,76296.45,0.0,0.9843,1e-05,2.12066]
[1777378852853,66.91,76297.72,0.0,0.98431,1e-05,2.12046]
[1777378855875,66.92,76288.81,0.0,0.9842,1e-05,2.13193]
[1777378857889,66.92,76274.32,0.0,0.98404,1e-05,2.15024]
[1777378858895,66.92,76271.98,0.0,0.98401,1e-05,2.15404]
[1777378863931,66.94,76270.58,0.0,0.98398,1e-05,2.15759]
[1777378868966,66.94,76277.65,0.0,0.98405,1e-05,2.14909]
[1777378869974,66.94,76288.73,0.0,0.98417,1e-05,2.13535]
[1777378870980,66.94,76296.64,0.0,0.98426,1e-05,2.12563]
[1777378872994,66.94,76297.67,0.0,0.98427,1e-05,2.12462]
[1777378878029,66.95,76298.01,0.0,0.98427,1e-05,2.12485]
[1777378883067,66.95,76306.11,0.0,0.98435,1e-05,2.11553]
[1777378888101,66.96,76310.75,0.0,0.98439,1e-05,2.11057]
[1777378892129,66.96,76301.68,0.0,0.98431,1e-05,2.12019]
[1777378895149,66.96,76300.72,0.0,0.98429,1e-05,2.12182]
[1777378899178,66.97,76291.47,0.0,0.98418,1e-05,2.13386]
[1777378904213,66.97,76289.93,0.0,0.98416,1e-05,2.13638]
[1777378909248,66.98,76287.69,0.0,0.98413,1e-05,2.13984]
[1777378914282,66.98,76288.95,0.0,0.98414,1e-05,2.13881]
[1777378917304,66.98,76279.89,0.0,0.98404,1e-05,2.15042]
[1777378920325,66.98,76269.72,0.0,0.98392,1e-05,2.16344]
[1777378921335,66.98,76253.18,0.0,0.98374,1e-05,2.18431]
[1777378922340,66.99,76223.92,0.0,0.98341,1e-05,2.22172]
[1777378923347,66.98,76215.96,0.0,0.98331,1e-05,2.23192]
[1777378927375,66.98,76203.6,0.0,0.98317,1e-05,2.24767]
[1777378928382,66.98,76203.01,0.0,0.98317,1e-05,2.24835]
[1777378933417,66.98,76207.07,0.0,0.98322,1e-05,2.24274]
[1777378936446,66.98,76218.75,0.0,0.98335,1e-05,2.22738]
[1777378940475,66.98,76221.13,0.0,0.98338,1e-05,2.22415]
[1777378944504,66.98,76235.49,0.0,0.98355,1e-05,2.20561]
[1777378945511,66.98,76243.02,0.0,0.98363,1e-05,2.19601]
[1777378949539,66.98,76249.29,0.0,0.9837,1e-05,2.18811]
[1777378954573,66.98,76240.64,0.0,0.98362,1e-05,2.19698]
[1777378955581,66.98,76236.05,0.0,0.98357,1e-05,2.20285]
[1777378958325,66.98,76237.83,0.0,0.98359,1e-05,2.20059]
[1777378958552,66.98,76238.49,0.0,0.9836,1e-05,2.19976]
[1777378958601,66.98,76238.84,0.0,0.9836,1e-05,2.19933]
[1777378959609,66.98,76243.43,0.0,0.98365,1e-05,2.1935]
[1777378964645,66.98,76242.22,0.0,0.98364,1e-05,2.19517]
[1777378969683,66.98,76244.86,0.0,0.98367,1e-05,2.19195]
[1777378974718,66.98,76242.11,0.0,0.98363,1e-05,2.19559]
[1777378979753,66.98,76243.84,0.0,0.98365,1e-05,2.19351]
[1777378982774,66.98,76238.75,0.0,0.98359,1e-05,2.20007]
[1777378983781,66.98,76234.12,0.0,0.98354,1e-05,2.206]
[1777378985795,66.98,76230.83,0.0,0.9835,1e-05,2.21021]
[1777378986802,66.98,76233.91,0.0,0.98354,1e-05,2.20627]
[1777378987809,66.98,76240.51,0.0,0.98361,1e-05,2.19786]
[1777378990829,66.98,76241.88,0.0,0.98363,1e-05,2.19618]
[1777378995865,66.98,76241.02,0.0,0.98362,1e-05,2.19738]
[1777378997879,66.98,76236.6,0.0,0.98357,1e-05,2.20306]
[1777379002915,66.98,76237.98,0.0,0.98358,1e-05,2.20136]
[1777379005937,66.98,76234.71,0.0,0.98354,1e-05,2.20557]
[1777379010970,66.99,76232.13,0.0,0.98352,1e-05,2.2089]
[1777379016007,66.99,76235.44,0.0,0.98357,1e-05,2.2024]
[1777379017014,66.99,76241.69,0.0,0.98364,1e-05,2.19445]
[1777379022049,66.99,76245.72,0.0,0.98368,1e-05,2.18948]
[1777379026077,66.99,76248.9,0.0,0.98372,1e-05,2.18561]
[1777379031112,66.99,76248.45,0.0,0.98371,1e-05,2.1864]
[1777379034132,66.99,76244.55,0.0,0.98367,1e-05,2.19147]
[1777379039168,66.99,76246.05,0.0,0.98368,1e-05,2.18972]
[1777379042188,66.99,76249.29,0.0,0.98372,1e-05,2.18572]
[1777379047224,66.99,76247.51,0.0,0.9837,1e-05,2.18818]
[1777379052259,66.99,76246.59,0.0,0.98368,1e-05,2.18952]
[1777379057294,67.0,76244.15,0.0,0.98365,1e-05,2.19278]
[1777379062329,67.0,76243.5,0.0,0.98365,1e-05,2.19375]
[1777379067364,67.0,76243.91,0.0,0.98365,1e-05,2.19336]
[1777379072399,67.0,76240.12,0.0,0.98362,1e-05,2.19603]
[1777379073406,67.0,76232.24,0.0,0.98353,1e-05,2.20611]
[1777379074413,67.0,76228.27,0.0,0.98349,1e-05,2.21121]
[1777379080455,67.0,76227.67,0.0,0.98348,1e-05,2.21195]
[1777379085490,67.0,76227.56,0.0,0.98348,1e-05,2.21208]
[1777379085552,67.0,76227.56,0.0,0.98348,1e-05,2.21208]
[1777379086497,67.0,76227.6,0.0,0.98348,1e-05,2.21202]
[1777379091532,67.0,76228.44,0.0,0.98349,1e-05,2.21095]
[1777379094553,67.0,76224.92,0.0,0.98345,1e-05,2.21546]
[1777379097574,67.0,76219.85,0.0,0.98339,1e-05,2.22194]
[1777379099588,67.0,76215.46,0.0,0.98334,1e-05,2.22754]
[1777379102609,67.0,76211.15,0.0,0.98329,1e-05,2.233]
[1777379107645,67.0,76213.31,0.0,0.98332,1e-05,2.23002]
[1777379112680,66.99,76214.96,0.0,0.98334,1e-05,2.22771]
[1777379113686,66.99,76210.97,0.0,0.98329,1e-05,2.23282]
[1777379114694,66.99,76198.75,0.0,0.98315,1e-05,2.24857]
[1777379115701,66.99,76189.68,0.0,0.98305,1e-05,2.26028]
[1777379116708,66.99,76186.66,0.0,0.98301,1e-05,2.26412]
[1777379119729,66.98,76182.31,0.0,0.98297,1e-05,2.26857]
[1777379121743,66.98,76185.47,0.0,0.98301,1e-05,2.26422]
[1777379125597,66.98,76185.69,0.0,0.98302,1e-05,2.26362]
[1777379134834,66.97,76184.74,0.0,0.98303,1e-05,2.26145]
[1777379136849,66.97,76190.53,0.0,0.9831,1e-05,2.25371]
[1777379137856,66.97,76193.74,0.0,0.98314,1e-05,2.24945]
[1777379138863,66.97,76190.4,0.0,0.9831,1e-05,2.2537]
[1777379143898,66.97,76190.79,0.0,0.98311,1e-05,2.25274]
[1777379148933,66.97,76191.37,0.0,0.98312,1e-05,2.25152]
[1777379153969,66.96,76197.52,0.0,0.9832,1e-05,2.24308]
[1777379159004,66.96,76195.79,0.0,0.98318,1e-05,2.24493]
[1777379161019,66.96,76191.1,0.0,0.98313,1e-05,2.25085]
[1777379166054,66.96,76188.18,0.0,0.9831,1e-05,2.25418]
[1777379171089,66.95,76187.54,0.0,0.98309,1e-05,2.25452]
[1777379176124,66.95,76186.47,0.0,0.98309,1e-05,2.25544]
[1777379181159,66.95,76186.15,0.0,0.98309,1e-05,2.25538]
[1777379186194,66.94,76186.37,0.0,0.98309,1e-05,2.25463]
[1777379192235,66.94,76186.09,0.0,0.98311,1e-05,2.2521]
[1777379197271,66.94,76187.69,0.0,0.98313,1e-05,2.24959]
[1777379198278,66.94,76195.48,0.0,0.98322,1e-05,2.23941]
[1777379201299,66.93,76197.59,0.0,0.98326,1e-05,2.23542]
[1777379206348,66.91,76200.12,0.0,0.98331,1e-05,2.22994]
[1777379207352,66.91,76204.08,0.0,0.98336,1e-05,2.22437]
[1777379212386,66.9,76204.73,0.0,0.98338,1e-05,2.22177]
[1777379217422,66.89,76204.64,0.0,0.98339,1e-05,2.22036]
[1777379220442,66.88,76208.27,0.0,0.98344,1e-05,2.21483]
[1777379224471,66.87,76204.75,0.0,0.98341,1e-05,2.21846]
[1777379227492,66.87,76208.71,0.0,0.98346,1e-05,2.2126]
[1777379232527,66.86,76209.0,0.0,0.98347,1e-05,2.21132]
[1777379237562,66.86,76209.23,0.0,0.98348,1e-05,2.21019]
[1777379242597,66.85,76209.88,0.0,0.9835,1e-05,2.20874]
[1777379247632,66.85,76209.67,0.0,0.9835,1e-05,2.20886]
[1777379252666,66.85,76211.08,0.0,0.98353,1e-05,2.20473]
[1777379258709,66.85,76217.49,0.0,0.9836,1e-05,2.19653]
[1777379259715,66.85,76221.81,0.0,0.98365,1e-05,2.19104]
[1777379264751,66.85,76221.05,0.0,0.98364,1e-05,2.19214]
[1777379265758,66.85,76217.78,0.0,0.9836,1e-05,2.19634]
[1777379267769,66.85,76217.43,0.0,0.9836,1e-05,2.1968]
[1777379273199,66.85,76216.01,0.0,0.98358,1e-05,2.1987]
[1777379280863,66.85,76212.3,0.0,0.98354,1e-05,2.20354]
[1777379283884,66.85,76216.52,0.0,0.98359,1e-05,2.19728]
[1777379288919,66.83,76216.39,0.0,0.98361,1e-05,2.19532]
[1777379293954,66.82,76215.18,0.0,0.98362,1e-05,2.19476]
[1777379298988,66.81,76217.14,0.0,0.98366,1e-05,2.19017]
[1777379304024,66.79,76221.05,0.0,0.98372,1e-05,2.18316]
[1777379309058,66.78,76220.99,0.0,0.98373,1e-05,2.18126]
[1777379314093,66.76,76223.48,0.0,0.9838,1e-05,2.17388]
[1777379319130,66.75,76224.61,0.0,0.98383,1e-05,2.17056]
[1777379323157,66.74,76217.69,0.0,0.98376,1e-05,2.17783]
[1777379328193,66.73,76217.03,0.0,0.98377,1e-05,2.17672]
[1777379331214,66.72,76220.58,0.0,0.98382,1e-05,2.17105]
[1777379336249,66.71,76222.1,0.0,0.98385,1e-05,2.16727]
[1777379343298,66.69,76221.27,0.0,0.98387,1e-05,2.16576]
[1777379348333,66.68,76218.66,0.0,0.98385,1e-05,2.16725]
[1777379353368,66.66,76218.87,0.0,0.98387,1e-05,2.16516]
[1777379357396,66.65,76214.7,0.0,0.98384,1e-05,2.169]
[1777379362430,66.64,76217.97,0.0,0.98389,1e-05,2.16303]
[1777379367465,66.63,76218.99,0.0,0.98392,1e-05,2.15998]
[1777379372506,66.62,76216.89,0.0,0.98392,1e-05,2.15862]
[1777379377541,66.61,76218.26,0.0,0.98395,1e-05,2.15517]
[1777379382576,66.59,76215.66,0.0,0.98394,1e-05,2.15676]
[1777379387611,66.58,76218.03,0.0,0.98398,1e-05,2.15206]
[1777379389625,66.58,76222.13,0.0,0.98403,1e-05,2.14622]
[1777379394660,66.57,76222.59,0.0,0.98405,1e-05,2.14404]
[1777379399695,66.56,76221.71,0.0,0.98406,1e-05,2.14357]
[1777379404730,66.55,76211.85,0.0,0.98396,1e-05,2.15441]
[1777379405737,66.54,76206.82,0.0,0.98391,1e-05,2.16046]
[1777379407751,66.54,76205.39,0.0,0.98389,1e-05,2.16159]
[1777379409765,66.53,76210.72,0.0,0.98396,1e-05,2.15414]
[1777379410772,66.53,76205.55,0.0,0.98391,1e-05,2.16033]
[1777379413792,66.48,76208.78,0.0,0.98401,1e-05,2.14877]
[1777379415807,66.44,76203.55,0.0,0.984,1e-05,2.14891]
[1777379418828,66.37,76196.3,0.0,0.98401,1e-05,2.14853]
[1777379420842,66.33,76195.18,0.0,0.98405,1e-05,2.14354]
[1777379425877,66.22,76196.61,0.0,0.98419,1e-05,2.12693]
[1777379430912,66.2,76195.23,0.0,0.98421,1e-05,2.12479]
[1777379434940,66.17,76199.89,0.0,0.98431,1e-05,2.1132]
[1777379439975,66.16,76197.77,0.0,0.9843,1e-05,2.11459]
[1777379442996,66.16,76194.5,0.0,0.98427,1e-05,2.11791]
[1777379448030,66.15,76195.59,0.0,0.98429,1e-05,2.11524]
[1777379453066,66.14,76196.79,0.0,0.98432,1e-05,2.11247]
[1777379458101,66.13,76194.76,0.0,0.9843,1e-05,2.11377]
[1777379463136,66.12,76193.55,0.0,0.9843,1e-05,2.11402]
[1777379468171,66.12,76193.58,0.0,0.98431,1e-05,2.11274]
[1777379473206,66.11,76186.15,0.0,0.98424,1e-05,2.12083]
[1777379474214,66.1,76179.11,0.0,0.98416,1e-05,2.12944]
[1777379475221,66.09,76175.01,0.0,0.98414,1e-05,2.13187]
[1777379480256,66.03,76174.49,0.0,0.98421,1e-05,2.12387]
[1777379483485,66.02,76175.1,0.0,0.98422,1e-05,2.12258]
[1777379485291,66.02,76178.37,0.0,0.98427,1e-05,2.11768]
[1777379490325,66.01,76178.23,0.0,0.98428,1e-05,2.11661]
[1777379491333,66.01,76176.11,0.0,0.98427,1e-05,2.11679]
[1777379492340,66.01,76173.08,0.0,0.98424,1e-05,2.12035]
[1777379497376,65.98,76176.4,0.0,0.98431,1e-05,2.11259]
[1777379499390,65.98,76180.36,0.0,0.98435,1e-05,2.10713]
[1777379504427,65.97,76183.23,0.0,0.9844,1e-05,2.10234]
[1777379506416,65.97,76185.47,0.0,0.98442,1e-05,2.09931]
[1777379506441,65.97,76188.96,0.0,0.98446,1e-05,2.09473]
[1777379508455,65.96,76192.01,0.0,0.9845,1e-05,2.0905]
[1777379509463,65.96,76202.32,0.0,0.98462,1e-05,2.07747]
[1777379510469,65.96,76206.39,0.0,0.98466,1e-05,2.07225]
[1777379515734,65.96,76204.53,0.0,0.98465,1e-05,2.07386]
[1777379518525,65.95,76209.53,0.0,0.98471,1e-05,2.067]
[1777379523560,65.95,76209.1,0.0,0.98471,1e-05,2.06673]
[1777379528595,65.94,76207.82,0.0,0.9847,1e-05,2.06752]
[1777379533630,65.93,76206.79,0.0,0.9847,1e-05,2.06799]
[1777379535644,65.93,76200.39,0.0,0.98463,1e-05,2.07559]
[1777379536651,65.93,76204.16,0.0,0.98467,1e-05,2.07074]
[1777379538665,65.93,76208.27,0.0,0.98472,1e-05,2.06533]
[1777379543701,65.92,76206.09,0.0,0.9847,1e-05,2.06722]
[1777379548735,65.92,76203.52,0.0,0.98468,1e-05,2.06958]
[1777379551757,65.91,76201.59,0.0,0.98468,1e-05,2.06924]
[1777379556792,65.91,76203.08,0.0,0.98471,1e-05,2.06656]
[1777379561826,65.9,76202.16,0.0,0.9847,1e-05,2.06687]
[1777379566862,65.9,76203.03,0.0,0.98472,1e-05,2.06497]
[1777379572905,65.89,76203.47,0.0,0.98473,1e-05,2.06346]
[1777379577940,65.88,76203.48,0.0,0.98474,1e-05,2.06265]
[1777379581967,65.88,76202.91,0.0,0.98474,1e-05,2.06272]
[1777379582974,65.88,76203.77,0.0,0.98475,1e-05,2.06134]
[1777379588014,65.87,76204.31,0.0,0.98476,1e-05,2.0599]
[1777379593049,65.87,76202.33,0.0,0.98474,1e-05,2.06273]
[1777379598084,65.88,76203.64,0.0,0.98474,1e-05,2.06227]
[1777379604126,65.89,76203.44,0.0,0.98473,1e-05,2.0639]
[1777379608154,65.9,76217.51,0.0,0.98487,1e-05,2.0475]
[1777379609161,65.9,76223.3,0.0,0.98493,1e-05,2.04066]
[1777379611175,65.9,76220.25,0.0,0.98491,1e-05,2.04274]
[1777379616228,65.91,76222.06,0.0,0.98492,1e-05,2.04158]
[1777379621244,65.92,76223.75,0.0,0.98493,1e-05,2.04115]
[1777379626280,65.93,76223.31,0.0,0.98491,1e-05,2.04304]
[1777379631314,65.94,76223.74,0.0,0.9849,1e-05,2.04385]
[1777379633329,65.95,76231.79,0.0,0.98499,1e-05,2.03455]
[1777379634336,65.95,76237.72,0.0,0.98505,1e-05,2.0276]
[1777379637357,65.95,76229.85,0.0,0.98495,1e-05,2.03809]
[1777379641384,65.96,76223.53,0.0,0.98488,1e-05,2.04693]
[1777379642393,65.96,76217.2,0.0,0.98481,1e-05,2.05497]
[1777379646420,65.97,76215.14,0.0,0.98478,1e-05,2.05848]
[1777379647855,65.97,76215.14,0.0,0.98478,1e-05,2.05848]
[1777379653468,65.98,76212.12,0.0,0.98473,1e-05,2.06384]
[1777379657497,65.99,76206.15,0.0,0.98466,1e-05,2.07212]
[1777379659511,65.99,76200.49,0.0,0.98459,1e-05,2.07955]
[1777379664546,66.0,76200.23,0.0,0.98458,1e-05,2.08086]
[1777379669581,66.0,76209.45,0.0,0.98467,1e-05,2.07043]
[1777379670588,66.01,76216.03,0.0,0.98474,1e-05,2.06252]
[1777379671594,66.01,76213.86,0.0,0.98473,1e-05,2.06322]
[1777379676630,66.02,76213.06,0.0,0.98471,1e-05,2.06536]
[1777379680020,66.02,76212.85,0.0,0.98471,1e-05,2.06607]
[1777379683679,66.03,76223.11,0.0,0.98481,1e-05,2.05458]
[1777379684686,66.03,76228.54,0.0,0.98486,1e-05,2.04816]
[1777379685693,66.03,76232.6,0.0,0.98491,1e-05,2.04345]
[1777379687715,66.03,76247.51,0.0,0.98506,1e-05,2.02581]
[1777379688719,66.04,76253.91,0.0,0.98513,1e-05,2.01834]
[1777379689725,66.04,76257.56,0.0,0.98516,1e-05,2.01424]
[1777379691742,66.04,76261.6,0.0,0.9852,1e-05,2.01]
[1777379696777,66.05,76258.75,0.0,0.98516,1e-05,2.01505]
[1777379701772,66.06,76259.22,0.0,0.98515,1e-05,2.01575]
[1777379701947,66.06,76259.22,0.0,0.98515,1e-05,2.01575]
[1777379701998,66.07,76259.16,0.0,0.98515,1e-05,2.01614]
[1777379707854,66.08,76261.18,0.0,0.98515,1e-05,2.01558]
[1777379712890,66.09,76257.97,0.0,0.9851,1e-05,2.02103]
[1777379713897,66.09,76248.45,0.0,0.985,1e-05,2.03289]
[1777379714904,66.09,76245.99,0.0,0.98497,1e-05,2.03617]
[1777379716918,66.1,76239.91,0.0,0.9849,1e-05,2.04414]
[1777379721952,66.11,76243.53,0.0,0.98493,1e-05,2.04104]
[1777379726987,66.12,76243.19,0.0,0.98491,1e-05,2.04281]
[1777379731016,66.12,76251.81,0.0,0.98501,1e-05,2.03119]
[1777379732023,66.13,76258.39,0.0,0.98508,1e-05,2.02347]
[1777379734037,66.13,76257.63,0.0,0.98507,1e-05,2.02499]
[1777379736051,66.14,76261.97,0.0,0.98511,1e-05,2.02033]
[1777379741086,66.15,76263.38,0.0,0.98511,1e-05,2.02015]
[1777379746121,66.16,76266.05,0.0,0.98512,1e-05,2.01845]
[1777379751156,66.17,76266.53,0.0,0.98511,1e-05,2.0197]
[1777379756195,66.18,76267.58,0.0,0.98511,1e-05,2.01994]
[1777379758211,66.18,76270.89,0.0,0.98514,1e-05,2.01655]
[1777379763246,66.2,76270.84,0.0,0.98513,1e-05,2.01815]
[1777379768281,66.21,76270.0,0.0,0.98511,1e-05,2.02068]
[1777379771303,66.21,76273.17,0.0,0.98513,1e-05,2.01775]
[1777379774323,66.22,76277.46,0.0,0.98517,1e-05,2.01349]
[1777379779359,66.23,76277.78,0.0,0.98516,1e-05,2.01466]
[1777379783387,66.24,76282.23,0.0,0.9852,1e-05,2.01054]
[1777379788422,66.25,76280.52,0.0,0.98516,1e-05,2.01418]
[1777379789429,66.25,76274.34,0.0,0.9851,1e-05,2.02194]
[1777379791444,66.26,76271.24,0.0,0.98507,1e-05,2.02408]
[1777379792450,66.26,76267.38,0.0,0.98503,1e-05,2.02904]
[1777379793463,66.26,76256.08,0.0,0.98491,1e-05,2.04305]
[1777379794470,66.26,76251.28,0.0,0.98485,1e-05,2.04916]
[1777379798519,66.27,76241.6,0.0,0.98474,1e-05,2.062]
[1777379799520,66.27,76227.09,0.0,0.98458,1e-05,2.08013]
[1777379800526,66.27,76222.35,0.0,0.98453,1e-05,2.08623]
[1777379805562,66.28,76222.71,0.0,0.98452,1e-05,2.0869]
[1777379810598,66.29,76221.02,0.0,0.98449,1e-05,2.0901]
[1777379815632,66.3,76221.51,0.0,0.98449,1e-05,2.0906]
[1777379820666,66.3,76223.82,0.0,0.98451,1e-05,2.08883]
[1777379821674,66.31,76229.79,0.0,0.98457,1e-05,2.08166]
[1777379822681,66.31,76233.97,0.0,0.98461,1e-05,2.07673]
[1777379823688,66.31,76230.96,0.0,0.98458,1e-05,2.08069]
[1777379824695,66.31,76227.16,0.0,0.98453,1e-05,2.08562]
[1777379827717,66.31,76231.45,0.0,0.98457,1e-05,2.08098]
[1777379832752,66.32,76232.2,0.0,0.98457,1e-05,2.08122]
[1777379834765,66.33,76236.8,0.0,0.98462,1e-05,2.076]
[1777379837875,66.33,76236.91,0.0,0.98462,1e-05,2.07635]
[1777379838057,66.33,76236.91,0.0,0.98462,1e-05,2.07635]
[1777379838158,66.33,76236.67,0.0,0.98461,1e-05,2.07688]
[1777379843829,66.34,76230.86,0.0,0.98454,1e-05,2.08546]
[1777379846850,66.35,76233.94,0.0,0.98456,1e-05,2.08233]
[1777379851885,66.35,76232.35,0.0,0.98455,1e-05,2.08321]
[1777379853899,66.36,76228.36,0.0,0.9845,1e-05,2.0886]
[1777379858934,66.36,76228.84,0.0,0.9845,1e-05,2.08909]
[1777379863969,66.37,76232.3,0.0,0.98453,1e-05,2.08587]
[1777379869004,66.38,76234.58,0.0,0.98454,1e-05,2.08417]
[1777379870011,66.38,76240.49,0.0,0.98461,1e-05,2.0771]
[1777379871018,66.38,76244.87,0.0,0.98465,1e-05,2.07195]
[1777379874040,66.39,76255.01,0.0,0.98476,1e-05,2.06025]
[1777379875047,66.39,76263.51,0.0,0.98484,1e-05,2.05013]
[1777379880082,66.4,76262.22,0.0,0.98482,1e-05,2.05312]
[1777379882096,66.4,76259.09,0.0,0.98478,1e-05,2.05751]
[1777379883103,66.41,76253.74,0.0,0.98472,1e-05,2.06433]
[1777379888138,66.42,76252.0,0.0,0.98469,1e-05,2.06775]
[1777379890152,66.42,76255.08,0.0,0.98472,1e-05,2.06448]
[1777379890443,66.42,76255.08,0.0,0.98472,1e-05,2.06448]
[1777379895186,66.43,76260.29,0.0,0.98476,1e-05,2.0594]
[1777379899215,66.44,76274.21,0.0,0.9849,1e-05,2.0435]
[1777379900222,66.44,76282.8,0.0,0.98499,1e-05,2.03335]
[1777379901229,66.44,76281.86,0.0,0.98498,1e-05,2.03479]
[1777379902237,66.44,76281.43,0.0,0.98497,1e-05,2.03562]
[1777379907271,66.45,76281.08,0.0,0.98496,1e-05,2.03759]
[1777379912306,66.47,76285.1,0.0,0.985,1e-05,2.03238]
[1777379917534,66.47,76285.7,0.0,0.98499,1e-05,2.03291]
[1777379917703,66.47,76285.7,0.0,0.98499,1e-05,2.03291]
[1777379917805,66.48,76285.66,0.0,0.98499,1e-05,2.03327]
[1777379919355,66.48,76281.69,0.0,0.98494,1e-05,2.03869]
[1777379920362,66.48,76278.31,0.0,0.98491,1e-05,2.04309]
[1777379925396,66.49,76279.45,0.0,0.98491,1e-05,2.04316]
[1777379927410,66.5,76275.75,0.0,0.98486,1e-05,2.04823]
[1777379932445,66.51,76274.73,0.0,0.98484,1e-05,2.05085]
[1777379935467,66.51,76264.87,0.0,0.98472,1e-05,2.0637]
[1777379936474,66.51,76261.3,0.0,0.98468,1e-05,2.06832]
[1777379938010,66.51,76261.3,0.0,0.98468,1e-05,2.06832]
[1777379938017,66.52,76260.27,0.0,0.98467,1e-05,2.06983]
[1777379940502,66.52,76264.41,0.0,0.98471,1e-05,2.06548]
[1777379943016,66.52,76262.77,0.0,0.98469,1e-05,2.06773]
[1777379948558,66.54,76261.7,0.0,0.98466,1e-05,2.07073]
[1777379953593,66.54,76261.76,0.0,0.98465,1e-05,2.07186]
[1777379958629,66.55,76260.98,0.0,0.98464,1e-05,2.07399]
[1777379963664,66.56,76261.06,0.0,0.98463,1e-05,2.07506]
[1777379968698,66.57,76260.4,0.0,0.98461,1e-05,2.07703]
[1777379973734,66.58,76260.78,0.0,0.98462,1e-05,2.07549]
[1777379978769,66.58,76264.43,0.0,0.98465,1e-05,2.07218]
[1777379983827,66.59,76269.54,0.0,0.98469,1e-05,2.06711]
[1777379988862,66.6,76269.07,0.0,0.98468,1e-05,2.06891]
[1777379991295,66.6,76269.37,0.0,0.98468,1e-05,2.06879]
[1777379996918,66.62,76270.42,0.0,0.98468,1e-05,2.06921]
[1777380000946,66.62,76273.72,0.0,0.9847,1e-05,2.06614]
[1777380001953,66.62,76280.33,0.0,0.98477,1e-05,2.05832]
[1777380006987,66.63,76280.67,0.0,0.98476,1e-05,2.05921]
[1777380007995,66.63,76285.5,0.0,0.98481,1e-05,2.05358]
[1777380013030,66.64,76286.8,0.0,0.98482,1e-05,2.05334]
[1777380015044,66.65,76294.11,0.0,0.98489,1e-05,2.04499]
[1777380016051,66.65,76300.14,0.0,0.98495,1e-05,2.03797]
[1777380021086,66.66,76301.08,0.0,0.98495,1e-05,2.03831]
[1777380025232,66.67,76301.13,0.0,0.98494,1e-05,2.03913]
[1777380025337,66.67,76301.13,0.0,0.98494,1e-05,2.03913]
[1777380025436,66.67,76301.25,0.0,0.98494,1e-05,2.03928]
[1777380031155,66.68,76301.19,0.0,0.98494,1e-05,2.03891]
[1777380036191,66.69,76300.48,0.0,0.98492,1e-05,2.04122]
[1777380041228,66.7,76300.13,0.0,0.9849,1e-05,2.04308]
[1777380046262,66.71,76298.17,0.0,0.98487,1e-05,2.04687]
[1777380051298,66.72,76299.25,0.0,0.98487,1e-05,2.04697]
[1777380056333,66.73,76299.14,0.0,0.98486,1e-05,2.04849]
[1777380060363,66.74,76302.36,0.0,0.98488,1e-05,2.0457]
[1777380065398,66.75,76301.44,0.0,0.98486,1e-05,2.04821]
[1777380070433,66.76,76301.56,0.0,0.98485,1e-05,2.04944]
[1777380072447,66.76,76308.75,0.0,0.98492,1e-05,2.04128]
[1777380077482,66.77,76308.79,0.0,0.98491,1e-05,2.04266]
[1777380082518,66.79,76306.74,0.0,0.98487,1e-05,2.04682]
[1777380087553,66.8,76300.8,0.0,0.9848,1e-05,2.0554]
[1777380088560,66.8,76291.83,0.0,0.9847,1e-05,2.06658]
[1777380089567,66.8,76289.17,0.0,0.98467,1e-05,2.07006]
[1777380093595,66.81,76294.85,0.0,0.98474,1e-05,2.06187]
[1777380098631,66.81,76295.35,0.0,0.98473,1e-05,2.06248]
[1777380102934,66.82,76292.43,0.0,0.98469,1e-05,2.06677]
[1777380108701,66.83,76286.4,0.0,0.98462,1e-05,2.07574]
[1777380113735,66.84,76287.52,0.0,0.98462,1e-05,2.07545]
[1777380118771,66.85,76287.72,0.0,0.98461,1e-05,2.07625]
[1777380123806,66.85,76287.92,0.0,0.9846,1e-05,2.07705]
[1777380128841,66.86,76286.21,0.0,0.98458,1e-05,2.08016]
[1777380133876,66.87,76286.0,0.0,0.98457,1e-05,2.0814]
[1777380139918,66.88,76286.11,0.0,0.98456,1e-05,2.08244]
[1777380144953,66.88,76286.94,0.0,0.98456,1e-05,2.08238]
[1777380145960,66.88,76289.94,0.0,0.98459,1e-05,2.07846]
[1777380147974,66.88,76286.55,0.0,0.98456,1e-05,2.08215]
[1777380153009,66.87,76286.14,0.0,0.98458,1e-05,2.07923]
[1777380155023,66.87,76281.93,0.0,0.98454,1e-05,2.08392]
[1777380156030,66.86,76277.94,0.0,0.9845,1e-05,2.08857]
[1777380158045,66.86,76274.1,0.0,0.98446,1e-05,2.09279]
[1777380161065,66.85,76269.88,0.0,0.98442,1e-05,2.09721]
[1777380162253,66.85,76269.88,0.0,0.98442,1e-05,2.09721]
[1777380162354,66.85,76270.14,0.0,0.98443,1e-05,2.09662]
[1777380168120,66.84,76266.45,0.0,0.9844,1e-05,2.09959]
[1777380173155,66.83,76267.75,0.0,0.98443,1e-05,2.09666]
[1777380175169,66.83,76271.85,0.0,0.98448,1e-05,2.09109]
[1777380180204,66.75,76272.59,0.0,0.98459,1e-05,2.07834]
[1777380185239,66.74,76272.02,0.0,0.98459,1e-05,2.07794]
[1777380190274,66.73,76271.72,0.0,0.9846,1e-05,2.0772]
[1777380192288,66.73,76281.49,0.0,0.98471,1e-05,2.06482]
[1777380193295,66.73,76284.7,0.0,0.98474,1e-05,2.06071]
[1777380198329,66.72,76284.08,0.0,0.98474,1e-05,2.06052]
[1777380203365,66.71,76285.87,0.0,0.98477,1e-05,2.05741]
[1777380208400,66.71,76284.2,0.0,0.98476,1e-05,2.05852]
[1777380208916,66.71,76284.2,0.0,0.98476,1e-05,2.05852]
[1777380209407,66.7,76283.88,0.0,0.98476,1e-05,2.05872]
[1777380211424,66.7,76289.04,0.0,0.98483,1e-05,2.04986]
[1777380212431,66.7,76295.14,0.0,0.9849,1e-05,2.04229]
[1777380215452,66.7,76297.14,0.0,0.98492,1e-05,2.0394]
[1777380220487,66.69,76299.24,0.0,0.98495,1e-05,2.03613]
[1777380225522,66.69,76301.26,0.0,0.98498,1e-05,2.03299]
[1777380226529,66.69,76306.44,0.0,0.98504,1e-05,2.02662]
[1777380229550,66.68,76312.51,0.0,0.9851,1e-05,2.01895]
[1777380234081,66.68,76311.85,0.0,0.9851,1e-05,2.01931]
[1777380240585,66.68,76312.33,0.0,0.98511,1e-05,2.01821]
[1777380242642,66.67,76308.68,0.0,0.98508,1e-05,2.02218]
[1777380247677,66.67,76309.22,0.0,0.98509,1e-05,2.02086]
[1777380249691,66.67,76305.65,0.0,0.98505,1e-05,2.02494]
[1777380251704,66.67,76309.14,0.0,0.98509,1e-05,2.02051]
[1777380257746,66.66,76309.1,0.0,0.98509,1e-05,2.01992]
[1777380262781,66.66,76308.78,0.0,0.9851,1e-05,2.01977]
[1777380267818,66.65,76310.23,0.0,0.98512,1e-05,2.01751]
[1777380272853,66.65,76306.0,0.0,0.98509,1e-05,2.0199]
[1777380277887,66.65,76307.2,0.0,0.98511,1e-05,2.01794]
[1777380282923,66.64,76308.58,0.0,0.98513,1e-05,2.01578]
[1777380287958,66.64,76308.52,0.0,0.98513,1e-05,2.01535]
[1777380292992,66.64,76311.07,0.0,0.98516,1e-05,2.01183]
[1777380298032,66.63,76307.66,0.0,0.98513,1e-05,2.01545]
[1777380303068,66.63,76293.88,0.0,0.98499,1e-05,2.03154]
[1777380304075,66.63,76292.97,0.0,0.98498,1e-05,2.03251]
[1777380309109,66.62,76292.97,0.0,0.98499,1e-05,2.03186]
[1777380314145,66.62,76292.4,0.0,0.98498,1e-05,2.0319]
[1777380318351,66.62,76291.6,0.0,0.98498,1e-05,2.03246]
[1777380318559,66.62,76291.6,0.0,0.98498,1e-05,2.03246]
[1777380318618,66.61,76291.6,0.0,0.98498,1e-05,2.03232]
[1777380324215,66.61,76290.59,0.0,0.98498,1e-05,2.03274]
[1777380329250,66.6,76290.61,0.0,0.98498,1e-05,2.03204]
[1777380334285,66.6,76291.47,0.0,0.98501,1e-05,2.02815]
[1777380339320,66.59,76297.54,0.0,0.98508,1e-05,2.0202]
[1777380340327,66.59,76303.86,0.0,0.98515,1e-05,2.0125]
[1777380345361,66.59,76303.14,0.0,0.98515,1e-05,2.01287]
[1777380350396,66.59,76302.67,0.0,0.98515,1e-05,2.01293]
[1777380355432,66.58,76302.75,0.0,0.98515,1e-05,2.01234]
[1777380360467,66.58,76304.96,0.0,0.98518,1e-05,2.00922]
[1777380365502,66.58,76305.85,0.0,0.98519,1e-05,2.00773]
[1777380370537,66.57,76304.16,0.0,0.98518,1e-05,2.00931]
[1777380372551,66.57,76299.71,0.0,0.98513,1e-05,2.01447]
[1777380373558,66.57,76293.5,0.0,0.98507,1e-05,2.02185]
[1777380375572,66.57,76300.98,0.0,0.98515,1e-05,2.01264]
[1777380376579,66.57,76306.06,0.0,0.9852,1e-05,2.00646]
[1777380381616,66.57,76305.29,0.0,0.9852,1e-05,2.00697]
[1777380384039,66.57,76304.13,0.0,0.98519,1e-05,2.0082]
[1777380389672,66.56,76305.59,0.0,0.98521,1e-05,2.00596]
[1777380394707,66.56,76310.98,0.0,0.98528,1e-05,1.99697]
[1777380398735,66.56,76314.33,0.0,0.98532,1e-05,1.99272]
[1777380400749,66.56,76322.76,0.0,0.98541,1e-05,1.9826]
[1777380401755,66.56,76332.42,0.0,0.98551,1e-05,1.97111]
[1777380402763,66.56,76328.32,0.0,0.98547,1e-05,1.97592]
[1777380403769,66.56,76328.98,0.0,0.98547,1e-05,1.97512]
[1777380408804,66.56,76328.19,0.0,0.98547,1e-05,1.97594]
[1777380413840,66.55,76331.19,0.0,0.9855,1e-05,1.97222]
[1777380418875,66.55,76334.09,0.0,0.98553,1e-05,1.96867]
[1777380423909,66.55,76338.76,0.0,0.98558,1e-05,1.96309]
[1777380424917,66.55,76345.19,0.0,0.98564,1e-05,1.95552]
[1777380425924,66.55,76348.09,0.0,0.98567,1e-05,1.95211]
[1777380427938,66.55,76341.98,0.0,0.98561,1e-05,1.95928]
[1777380433126,66.55,76342.51,0.0,0.98562,1e-05,1.95862]
[1777380433349,66.55,76342.51,0.0,0.98562,1e-05,1.95862]
[1777380433398,66.55,76341.84,0.0,0.98561,1e-05,1.9594]
[1777380439015,66.55,76333.76,0.0,0.98553,1e-05,1.96886]
[1777380442047,66.55,76333.92,0.0,0.98553,1e-05,1.9686]
[1777380447071,66.55,76332.88,0.0,0.98552,1e-05,1.9697]
[1777380452574,66.55,76334.12,0.0,0.98555,1e-05,1.96598]
[1777380452673,66.55,76335.28,0.0,0.98556,1e-05,1.96459]
[1777380459155,66.55,76335.85,0.0,0.98557,1e-05,1.96379]
[1777380464190,66.55,76337.6,0.0,0.98559,1e-05,1.96165]
[1777380469228,66.55,76344.29,0.0,0.98566,1e-05,1.95373]
[1777380470235,66.55,76351.29,0.0,0.98573,1e-05,1.94554]
[1777380474262,66.55,76353.27,0.0,0.98575,1e-05,1.9433]
[1777380476316,66.55,76368.27,0.0,0.9859,1e-05,1.92589]
[1777380477285,66.55,76378.71,0.0,0.986,1e-05,1.91387]
[1777380478292,66.55,76376.44,0.0,0.98598,1e-05,1.91657]
[1777380479299,66.55,76372.03,0.0,0.98593,1e-05,1.92173]
[1777380483326,66.55,76361.66,0.0,0.98583,1e-05,1.93399]
[1777380484334,66.55,76374.98,0.0,0.98596,1e-05,1.91859]
[1777380485343,66.55,76379.59,0.0,0.98601,1e-05,1.91334]
[1777380488362,66.55,76385.99,0.0,0.98607,1e-05,1.90621]
[1777380490376,66.56,76389.55,0.0,0.9861,1e-05,1.90231]
[1777380491384,66.56,76397.1,0.0,0.98618,1e-05,1.89376]
[1777380492391,66.56,76405.55,0.0,0.98626,1e-05,1.88423]
[1777380493398,66.56,76408.42,0.0,0.98629,1e-05,1.88109]
[1777380498909,66.56,76405.58,0.0,0.98625,1e-05,1.88486]
[1777380499440,66.56,76405.68,0.0,0.98625,1e-05,1.88501]
[1777380501454,66.57,76401.17,0.0,0.98621,1e-05,1.89041]
[1777380502462,66.57,76397.72,0.0,0.98617,1e-05,1.89447]
[1777380503470,66.57,76394.66,0.0,0.98614,1e-05,1.89808]
[1777380504477,66.57,76391.2,0.0,0.9861,1e-05,1.90215]
[1777380505484,66.57,76387.74,0.0,0.98607,1e-05,1.90622]
[1777380507497,66.57,76382.85,0.0,0.98602,1e-05,1.91203]
[1777380511527,66.57,76380.45,0.0,0.98601,1e-05,1.91299]
[1777380513541,66.57,76377.27,0.0,0.98597,1e-05,1.91681]
[1777380515555,66.57,76371.99,0.0,0.98592,1e-05,1.92305]
[1777380516562,66.57,76368.82,0.0,0.98589,1e-05,1.92678]
[1777380518576,66.58,76365.69,0.0,0.98585,1e-05,1.93052]
[1777380519510,66.58,76365.69,0.0,0.98585,1e-05,1.93052]
[1777380519582,66.58,76365.39,0.0,0.98585,1e-05,1.93091]
[1777380522605,66.58,76369.54,0.0,0.98589,1e-05,1.92624]
[1777380524354,66.58,76371.4,0.0,0.98591,1e-05,1.92414]
[1777380529654,66.58,76370.91,0.0,0.9859,1e-05,1.92507]
[1777380534689,66.58,76374.03,0.0,0.98593,1e-05,1.92177]
[1777380537710,66.58,76368.84,0.0,0.98588,1e-05,1.92798]
[1777380538717,66.58,76365.69,0.0,0.98584,1e-05,1.93169]
[1777380539724,66.58,76360.41,0.0,0.98579,1e-05,1.93788]
[1777380544760,66.59,76358.2,0.0,0.98577,1e-05,1.94065]
[1777380548788,66.59,76362.02,0.0,0.9858,1e-05,1.93634]
[1777380549795,66.59,76366.84,0.0,0.98585,1e-05,1.93078]
[1777380554830,66.59,76369.48,0.0,0.98588,1e-05,1.92799]
[1777380556844,66.59,76373.79,0.0,0.98592,1e-05,1.9231]
[1777380557851,66.59,76378.23,0.0,0.98596,1e-05,1.91803]
[1777380560872,66.59,76379.22,0.0,0.98597,1e-05,1.9171]
[1777380561879,66.59,76376.17,0.0,0.98594,1e-05,1.92069]
[1777380566913,66.59,76374.27,0.0,0.98592,1e-05,1.92321]
[1777380569935,66.6,76370.03,0.0,0.98587,1e-05,1.92831]
[1777380571949,66.6,76366.31,0.0,0.98585,1e-05,1.93061]
[1777380576984,66.6,76372.07,0.0,0.98591,1e-05,1.92416]
[1777380577990,66.6,76377.12,0.0,0.98596,1e-05,1.91836]
[1777380580020,66.6,76376.51,0.0,0.98595,1e-05,1.91927]
[1777380585041,66.6,76375.73,0.0,0.98594,1e-05,1.9205]
[1777380586199,66.6,76375.73,0.0,0.98594,1e-05,1.9205]
[1777380586365,66.6,76375.73,0.0,0.98594,1e-05,1.9205]
[1777380586422,66.6,76374.93,0.0,0.98593,1e-05,1.92149]
[1777380589069,66.6,76378.5,0.0,0.98596,1e-05,1.91756]
[1777380590077,66.6,76382.16,0.0,0.986,1e-05,1.91334]
[1777380592091,66.61,76385.67,0.0,0.98603,1e-05,1.90953]
[1777380595112,66.61,76389.39,0.0,0.98607,1e-05,1.90552]
[1777380597127,66.61,76393.42,0.0,0.98611,1e-05,1.90109]
[1777380602888,66.61,76393.82,0.0,0.98611,1e-05,1.90082]
[1777380603169,66.61,76398.88,0.0,0.98616,1e-05,1.89542]
[1777380604176,66.62,76406.62,0.0,0.98623,1e-05,1.88669]
[1777380606190,66.62,76408.45,0.0,0.98625,1e-05,1.88485]
[1777380611225,66.62,76408.82,0.0,0.98625,1e-05,1.88505]
[1777380615253,66.63,76411.85,0.0,0.98627,1e-05,1.88209]
[1777380620288,66.63,76409.03,0.0,0.98624,1e-05,1.88594]
[1777380625323,66.63,76411.06,0.0,0.98625,1e-05,1.88424]
[1777380629351,66.64,76407.92,0.0,0.98622,1e-05,1.88829]
[1777380634385,66.64,76408.21,0.0,0.98623,1e-05,1.88643]
[1777380639421,66.65,76408.72,0.0,0.98623,1e-05,1.88641]
[1777380641435,66.65,76412.84,0.0,0.98627,1e-05,1.88196]
[1777380646470,66.65,76413.51,0.0,0.98627,1e-05,1.8818]
[1777380651505,66.66,76416.1,0.0,0.98629,1e-05,1.87946]
[1777380655537,66.66,76412.15,0.0,0.98625,1e-05,1.88445]
[1777380660572,66.66,76411.71,0.0,0.98624,1e-05,1.88552]
[1777380664600,66.67,76407.68,0.0,0.9862,1e-05,1.89055]
[1777380669635,66.67,76407.05,0.0,0.98619,1e-05,1.89178]
[1777380673663,66.67,76403.24,0.0,0.98615,1e-05,1.89652]
[1777380678698,66.68,76403.49,0.0,0.98614,1e-05,1.89667]
[1777380681719,66.68,76398.71,0.0,0.98609,1e-05,1.90241]
[1777380686754,66.68,76394.32,0.0,0.98605,1e-05,1.90785]
[1777380691789,66.69,76391.93,0.0,0.98604,1e-05,1.90884]
[1777380695817,66.69,76395.33,0.0,0.98607,1e-05,1.90522]
[1777380698838,66.69,76391.73,0.0,0.98603,1e-05,1.90958]
[1777380702866,66.69,76390.24,0.0,0.98601,1e-05,1.91156]
[1777380703873,66.69,76389.44,0.0,0.986,1e-05,1.91255]
[1777380708908,66.69,76392.02,0.0,0.98603,1e-05,1.90991]
[1777380713943,66.7,76394.02,0.0,0.98604,1e-05,1.90796]
[1777380718978,66.7,76396.25,0.0,0.98606,1e-05,1.90577]
[1777380723006,66.7,76391.75,0.0,0.98601,1e-05,1.91123]
[1777380728044,66.7,76391.63,0.0,0.98601,1e-05,1.91169]
[1777380729054,66.7,76387.56,0.0,0.98597,1e-05,1.91644]
[1777380734091,66.71,76388.6,0.0,0.98598,1e-05,1.91552]
[1777380738120,66.71,76392.88,0.0,0.98602,1e-05,1.91082]
[1777380743155,66.71,76390.48,0.0,0.98599,1e-05,1.91391]
[1777380748189,66.71,76389.73,0.0,0.98598,1e-05,1.91513]
[1777380753225,66.72,76387.7,0.0,0.98597,1e-05,1.91564]
[1777380758260,66.72,76384.17,0.0,0.98594,1e-05,1.91998]
[1777380759267,66.72,76377.72,0.0,0.98587,1e-05,1.92748]
[1777380764302,66.72,76375.42,0.0,0.98585,1e-05,1.93032]
[1777380769336,66.72,76374.37,0.0,0.98583,1e-05,1.93169]
[1777380773365,66.72,76371.23,0.0,0.9858,1e-05,1.93545]
[1777380778400,66.72,76371.28,0.0,0.9858,1e-05,1.93549]
[1777380783435,66.72,76370.89,0.0,0.9858,1e-05,1.93606]
[1777380784773,66.72,76370.89,0.0,0.9858,1e-05,1.93606]
[1777380784939,66.72,76370.89,0.0,0.9858,1e-05,1.93606]
[1777380784980,66.72,76371.1,0.0,0.9858,1e-05,1.93584]
[1777380790485,66.72,76371.26,0.0,0.9858,1e-05,1.9358]
[1777380795520,66.72,76368.74,0.0,0.98577,1e-05,1.93883]
[1777380801564,66.73,76367.5,0.0,0.98576,1e-05,1.94039]
[1777380806599,66.73,76366.5,0.0,0.98575,1e-05,1.94164]
[1777380811634,66.73,76366.56,0.0,0.98576,1e-05,1.93951]
[1777380816669,66.73,76365.29,0.0,0.98575,1e-05,1.94109]
[1777380821704,66.73,76366.52,0.0,0.98576,1e-05,1.93976]
[1777380826739,66.73,76365.45,0.0,0.98575,1e-05,1.94111]
[1777380831774,66.73,76366.11,0.0,0.98575,1e-05,1.94045]
[1777380835803,66.73,76362.5,0.0,0.98572,1e-05,1.94473]
[1777380836809,66.73,76358.62,0.0,0.98568,1e-05,1.94927]
[1777380841844,66.73,76358.36,0.0,0.98567,1e-05,1.9496]
[1777380842850,66.73,76363.05,0.0,0.98572,1e-05,1.94414]
[1777380846880,66.74,76359.4,0.0,0.98568,1e-05,1.94899]
[1777380847886,66.74,76355.84,0.0,0.98564,1e-05,1.95322]
[1777380852920,66.74,76352.84,0.0,0.98561,1e-05,1.95672]
[1777380857955,66.74,76351.91,0.0,0.9856,1e-05,1.95775]
[1777380859969,66.73,76347.35,0.0,0.98556,1e-05,1.96306]
[1777380865008,66.73,76347.89,0.0,0.98556,1e-05,1.96229]
[1777380867019,66.73,76351.18,0.0,0.9856,1e-05,1.95839]
[1777380869033,66.73,76355.01,0.0,0.98564,1e-05,1.95387]
[1777380874067,66.73,76355.42,0.0,0.98566,1e-05,1.95121]
[1777380879103,66.73,76355.56,0.0,0.98566,1e-05,1.95101]
[1777380884139,66.73,76354.05,0.0,0.98564,1e-05,1.95273]
[1777380889174,66.73,76353.36,0.0,0.98564,1e-05,1.95348]
[1777380894209,66.73,76352.34,0.0,0.98563,1e-05,1.95461]
[1777380899245,66.73,76352.95,0.0,0.98563,1e-05,1.95382]
[1777380904280,66.73,76354.66,0.0,0.98565,1e-05,1.95177]
[1777380909315,66.73,76354.48,0.0,0.98565,1e-05,1.95194]
[1777380914350,66.73,76353.72,0.0,0.98564,1e-05,1.95279]
[1777380919385,66.73,76354.62,0.0,0.98565,1e-05,1.9517]
[1777380924420,66.73,76356.65,0.0,0.98567,1e-05,1.94931]
[1777380929455,66.73,76355.28,0.0,0.98566,1e-05,1.95091]
[1777380934490,66.73,76355.05,0.0,0.98567,1e-05,1.94903]
[1777380939525,66.73,76354.54,0.0,0.98567,1e-05,1.94963]
[1777380944560,66.73,76354.65,0.0,0.98567,1e-05,1.94951]
[1777380949595,66.73,76355.07,0.0,0.98567,1e-05,1.94901]
[1777380955637,66.73,76354.52,0.0,0.98567,1e-05,1.94965]
[1777380960672,66.73,76354.56,0.0,0.98567,1e-05,1.94959]
[1777380965707,66.73,76356.25,0.0,0.98568,1e-05,1.94762]
[1777380970742,66.73,76358.76,0.0,0.98571,1e-05,1.94472]
[1777380975777,66.73,76359.08,0.0,0.98571,1e-05,1.94438]
[1777380978798,66.73,76367.5,0.0,0.9858,1e-05,1.93461]
[1777380979805,66.73,76367.32,0.0,0.9858,1e-05,1.93485]
[1777380982826,66.73,76363.13,0.0,0.98575,1e-05,1.93979]
[1777380986854,66.73,76359.17,0.0,0.98571,1e-05,1.94448]
[1777380991888,66.73,76359.04,0.0,0.98573,1e-05,1.94252]
[1777380996924,66.73,76357.23,0.0,0.98571,1e-05,1.94467]
[1777381001959,66.73,76360.42,0.0,0.98574,1e-05,1.941]
[1777381006994,66.73,76360.02,0.0,0.98573,1e-05,1.94153]
[1777381012029,66.73,76359.58,0.0,0.98573,1e-05,1.94211]
[1777381017064,66.73,76360.02,0.0,0.98573,1e-05,1.94165]
[1777381021092,66.73,76353.99,0.0,0.98567,1e-05,1.94872]
[1777381022098,66.73,76342.91,0.0,0.98556,1e-05,1.9617]
[1777381023106,66.73,76341.6,0.0,0.98555,1e-05,1.96322]
[1777381028140,66.73,76338.76,0.0,0.98552,1e-05,1.9664]
[1777381031865,66.73,76340.51,0.0,0.98554,1e-05,1.96425]
[1777381031921,66.73,76340.51,0.0,0.98554,1e-05,1.96425]
[1777381032168,66.73,76340.2,0.0,0.98553,1e-05,1.96458]
[1777381037203,66.73,76339.24,0.0,0.98552,1e-05,1.96556]
[1777381042239,66.73,76339.54,0.0,0.98553,1e-05,1.96505]
[1777381047275,66.73,76338.66,0.0,0.98552,1e-05,1.96593]
[1777381052310,66.73,76338.05,0.0,0.98553,1e-05,1.96433]
[1777381054326,66.73,76354.47,0.0,0.9857,1e-05,1.94503]
[1777381055333,66.73,76365.68,0.0,0.98581,1e-05,1.932]
[1777381056344,66.73,76356.64,0.0,0.98572,1e-05,1.94254]
[1777381057351,66.73,76353.17,0.0,0.98569,1e-05,1.9466]
[1777381058357,66.73,76356.15,0.0,0.98572,1e-05,1.94312]
[1777381063393,66.73,76359.48,0.0,0.98575,1e-05,1.9393]
[1777381066068,66.73,76359.93,0.0,0.98575,1e-05,1.93881]
[1777381066381,66.73,76359.93,0.0,0.98575,1e-05,1.93881]
[1777381066414,66.73,76359.65,0.0,0.98575,1e-05,1.93916]
[1777381071449,66.73,76361.74,0.0,0.98577,1e-05,1.93683]
[1777381076484,66.73,76359.61,0.0,0.98575,1e-05,1.93942]
[1777381077491,66.73,76355.76,0.0,0.98571,1e-05,1.94393]
[1777381081519,66.73,76352.28,0.0,0.98567,1e-05,1.94803]
[1777381086554,66.73,76353.34,0.0,0.98568,1e-05,1.94682]
[1777381088568,66.73,76356.32,0.0,0.98571,1e-05,1.94336]
[1777381093603,66.73,76360.04,0.0,0.98575,1e-05,1.93908]
[1777381098638,66.73,76361.04,0.0,0.98576,1e-05,1.93803]
[1777381103673,66.73,76363.41,0.0,0.98578,1e-05,1.93538]
[1777381108708,66.73,76365.09,0.0,0.9858,1e-05,1.93357]
[1777381110722,66.73,76360.67,0.0,0.98575,1e-05,1.93876]
[1777381115757,66.73,76361.39,0.0,0.98578,1e-05,1.9359]
[1777381120792,66.74,76361.42,0.0,0.98578,1e-05,1.93598]
[1777381125826,66.74,76361.61,0.0,0.98578,1e-05,1.93588]
[1777381130863,66.74,76361.81,0.0,0.98578,1e-05,1.93577]
[1777381132877,66.74,76357.82,0.0,0.98574,1e-05,1.94047]
[1777381133884,66.74,76354.7,0.0,0.9857,1e-05,1.94412]
[1777381137911,66.74,76350.44,0.0,0.98566,1e-05,1.94913]
[1777381142947,66.74,76348.09,0.0,0.98564,1e-05,1.95188]
[1777381147982,66.74,76347.64,0.0,0.98563,1e-05,1.95237]
[1777381153018,66.74,76347.22,0.0,0.98563,1e-05,1.9528]
[1777381158053,66.74,76344.48,0.0,0.9856,1e-05,1.95592]
[1777381163088,66.74,76346.84,0.0,0.98563,1e-05,1.95304]
[1777381168122,66.74,76346.88,0.0,0.98563,1e-05,1.95287]
[1777381173158,66.73,76347.85,0.0,0.98565,1e-05,1.94948]
[1777381175222,66.73,76351.95,0.0,0.9857,1e-05,1.94465]
[1777381176229,66.73,76357.83,0.0,0.98576,1e-05,1.93779]
[1777381181264,66.73,76359.34,0.0,0.98577,1e-05,1.93604]
[1777381186298,66.73,76359.74,0.0,0.98578,1e-05,1.9356]
[1777381191334,66.73,76358.66,0.0,0.98576,1e-05,1.93688]
[1777381195361,66.73,76367.19,0.0,0.98585,1e-05,1.92701]
[1777381196369,66.73,76374.69,0.0,0.98593,1e-05,1.91836]
[1777381198382,66.74,76377.55,0.0,0.98595,1e-05,1.91514]
[1777381201404,66.74,76372.67,0.0,0.9859,1e-05,1.92091]
[1777381202412,66.74,76366.47,0.0,0.98584,1e-05,1.92812]
[1777381203417,66.74,76363.43,0.0,0.98581,1e-05,1.93167]
[1777381205434,66.74,76366.88,0.0,0.98584,1e-05,1.92771]
[1777381208455,66.74,76358.54,0.0,0.98576,1e-05,1.93746]
[1777381210469,66.74,76355.75,0.0,0.98573,1e-05,1.94072]
[1777381215505,66.74,76353.74,0.0,0.98571,1e-05,1.9431]
[1777381220540,66.74,76353.11,0.0,0.9857,1e-05,1.94383]
[1777381223562,66.74,76349.47,0.0,0.98567,1e-05,1.94808]
[1777381225576,66.74,76345.69,0.0,0.98563,1e-05,1.9525]
[1777381231618,66.74,76346.48,0.0,0.98565,1e-05,1.94935]
[1777381236653,66.74,76345.16,0.0,0.98564,1e-05,1.95084]
[1777381241687,66.74,76350.49,0.0,0.98569,1e-05,1.94456]
[1777381245716,66.74,76353.67,0.0,0.98573,1e-05,1.94086]
[1777381250750,66.74,76354.81,0.0,0.98574,1e-05,1.93957]
[1777381251758,66.74,76359.51,0.0,0.98578,1e-05,1.93412]
[1777381254779,66.74,76354.94,0.0,0.98574,1e-05,1.9395]
[1777381257799,66.74,76347.73,0.0,0.98566,1e-05,1.94795]
[1777381262835,66.74,76346.56,0.0,0.98565,1e-05,1.9493]
[1777381267870,66.74,76344.34,0.0,0.98563,1e-05,1.95187]
[1777381272905,66.74,76347.23,0.0,0.98566,1e-05,1.94846]
[1777381276934,66.74,76350.94,0.0,0.9857,1e-05,1.94413]
[1777381279955,66.74,76346.26,0.0,0.98565,1e-05,1.94962]
[1777381280962,66.74,76342.95,0.0,0.98562,1e-05,1.95349]
[1777381285997,66.74,76344.02,0.0,0.98563,1e-05,1.95219]
[1777381291033,66.74,76342.78,0.0,0.98563,1e-05,1.95146]
[1777381294043,66.74,76342.75,0.0,0.98563,1e-05,1.95148]
[1777381294045,66.74,76342.75,0.0,0.98563,1e-05,1.95148]
[1777381299089,66.74,76347.79,0.0,0.98568,1e-05,1.94556]
[1777381303117,66.74,76344.38,0.0,0.98565,1e-05,1.94957]
[1777381308151,66.74,76338.72,0.0,0.98559,1e-05,1.95617]
[1777381313187,66.74,76337.99,0.0,0.98558,1e-05,1.95696]
[1777381314194,66.74,76334.9,0.0,0.98555,1e-05,1.96058]
[1777381318224,66.74,76335.01,0.0,0.98555,1e-05,1.96037]
[1777381319231,66.74,76335.11,0.0,0.98555,1e-05,1.96024]
[1777381322252,66.73,76331.68,0.0,0.98552,1e-05,1.96421]
[1777381324266,66.73,76328.51,0.0,0.98549,1e-05,1.96789]
[1777381325273,66.73,76322.62,0.0,0.98543,1e-05,1.97481]
[1777381326280,66.73,76317.38,0.0,0.98537,1e-05,1.98097]
[1777381329301,66.73,76313.98,0.0,0.98534,1e-05,1.98482]
[1777381333328,66.73,76308.68,0.0,0.98528,1e-05,1.99085]
[1777381338363,66.73,76309.76,0.0,0.9853,1e-05,1.98921]
[1777381341385,66.73,76316.98,0.0,0.98538,1e-05,1.98043]
[1777381342392,66.73,76323.53,0.0,0.98544,1e-05,1.97263]
[1777381346420,66.72,76327.3,0.0,0.98548,1e-05,1.96803]
[1777381350447,66.72,76332.46,0.0,0.98554,1e-05,1.96184]
[1777381354476,66.72,76331.08,0.0,0.98554,1e-05,1.96122]
[1777381359513,66.72,76331.69,0.0,0.98555,1e-05,1.9604]
[1777381364548,66.72,76328.7,0.0,0.98552,1e-05,1.9638]
[1777381365555,66.72,76324.15,0.0,0.98547,1e-05,1.96913]
[1777381370591,66.72,76323.89,0.0,0.98547,1e-05,1.96924]
[1777381376634,66.72,76324.83,0.0,0.98548,1e-05,1.96791]
[1777381381669,66.72,76321.06,0.0,0.98544,1e-05,1.97218]
[1777381385697,66.72,76315.52,0.0,0.98539,1e-05,1.97855]
[1777381387711,66.72,76311.51,0.0,0.98535,1e-05,1.9832]
[1777381390731,66.71,76307.75,0.0,0.98531,1e-05,1.98749]
[1777381395767,66.71,76306.57,0.0,0.9853,1e-05,1.98855]
[1777381400806,66.71,76304.77,0.0,0.98528,1e-05,1.99035]
[1777381405841,66.71,76302.79,0.0,0.98527,1e-05,1.99235]
[1777381408862,66.7,76306.78,0.0,0.98531,1e-05,1.98738]
[1777381410876,66.7,76311.11,0.0,0.98536,1e-05,1.98211]
[1777381411882,66.7,76316.12,0.0,0.98542,1e-05,1.97394]
[1777381412890,66.7,76317.1,0.0,0.98544,1e-05,1.97269]
[1777381416917,66.7,76312.97,0.0,0.98539,1e-05,1.97744]
[1777381417925,66.7,76305.33,0.0,0.98531,1e-05,1.98646]
[1777381422961,66.7,76304.42,0.0,0.98531,1e-05,1.98723]
[1777381424975,66.7,76309.54,0.0,0.98536,1e-05,1.98103]
[1777381430010,66.7,76307.73,0.0,0.98535,1e-05,1.98292]
[1777381435045,66.69,76306.85,0.0,0.98534,1e-05,1.9837]
[1777381440080,66.69,76305.78,0.0,0.98533,1e-05,1.9847]
[1777381445115,66.69,76308.21,0.0,0.98536,1e-05,1.98154]
[1777381450357,66.69,76307.5,0.0,0.98535,1e-05,1.98219]
[1777381456192,66.69,76306.68,0.0,0.98535,1e-05,1.9828]
[1777381461227,66.68,76306.53,0.0,0.98535,1e-05,1.98271]
[1777381466262,66.68,76309.25,0.0,0.98538,1e-05,1.97922]
[1777381471296,66.68,76309.38,0.0,0.9854,1e-05,1.97667]
[1777381476333,66.68,76308.1,0.0,0.98539,1e-05,1.97797]
[1777381481368,66.68,76304.77,0.0,0.98535,1e-05,1.98169]
[1777381486402,66.68,76305.87,0.0,0.98537,1e-05,1.98014]
[1777381489423,66.68,76301.72,0.0,0.98532,1e-05,1.98491]
[1777381494457,66.67,76301.09,0.0,0.98532,1e-05,1.98536]
[1777381498486,66.67,76293.74,0.0,0.98525,1e-05,1.99387]
[1777381502514,66.67,76288.4,0.0,0.98519,1e-05,1.99995]
[1777381503521,66.67,76278.38,0.0,0.98509,1e-05,2.01188]
[1777381504527,66.67,76276.29,0.0,0.98507,1e-05,2.01428]
[1777381507549,66.67,76280.78,0.0,0.98512,1e-05,2.00856]
[1777381509563,66.66,76285.56,0.0,0.98517,1e-05,2.00265]
[1777381510917,66.66,76285.56,0.0,0.98517,1e-05,2.00265]
[1777381511029,66.66,76287.88,0.0,0.98519,1e-05,1.99979]
[1777381511577,66.66,76288.05,0.0,0.9852,1e-05,1.99951]
[1777381516612,66.66,76287.2,0.0,0.98519,1e-05,2.00015]
[1777381521647,66.66,76287.3,0.0,0.98519,1e-05,1.99965]
[1777381526682,66.65,76284.12,0.0,0.98516,1e-05,2.0031]
[1777381528697,66.65,76278.61,0.0,0.98511,1e-05,2.00955]
[1777381529703,66.65,76275.32,0.0,0.98507,1e-05,2.01342]
[1777381531718,66.65,76271.61,0.0,0.98505,1e-05,2.0155]
[1777381532725,66.65,76268.48,0.0,0.98502,1e-05,2.01917]
[1777381537760,66.65,76265.44,0.0,0.98499,1e-05,2.02229]
[1777381538767,66.65,76270.92,0.0,0.98505,1e-05,2.01557]
[1777381543802,66.64,76273.68,0.0,0.98508,1e-05,2.01177]
[1777381548837,66.64,76272.1,0.0,0.98507,1e-05,2.0132]
[1777381553871,66.64,76272.91,0.0,0.98508,1e-05,2.01175]
[1777381558906,66.63,76270.97,0.0,0.98507,1e-05,2.01361]
[1777381563942,66.63,76271.38,0.0,0.98508,1e-05,2.01262]
[1777381568978,66.63,76270.22,0.0,0.98507,1e-05,2.01353]
[1777381574012,66.62,76272.33,0.0,0.98509,1e-05,2.0105]
[1777381579047,66.62,76272.23,0.0,0.9851,1e-05,2.01015]
[1777381584081,66.61,76272.03,0.0,0.9851,1e-05,2.00983]
[1777381586096,66.61,76264.25,0.0,0.98502,1e-05,2.019]
[1777381587103,66.61,76260.29,0.0,0.98498,1e-05,2.02367]
[1777381591131,66.61,76258.62,0.0,0.98498,1e-05,2.02301]
[1777381596166,66.6,76257.35,0.0,0.98497,1e-05,2.02395]
[1777381599187,66.6,76251.87,0.0,0.98492,1e-05,2.03023]
[1777381604222,66.6,76249.29,0.0,0.98489,1e-05,2.0327]
[1777381609256,66.59,76248.94,0.0,0.9849,1e-05,2.03248]
[1777381614292,66.59,76248.91,0.0,0.9849,1e-05,2.03188]
[1777381619326,66.58,76249.03,0.0,0.98491,1e-05,2.0311]
[1777381624362,66.58,76248.57,0.0,0.98491,1e-05,2.03104]
[1777381629396,66.58,76248.88,0.0,0.98492,1e-05,2.03005]
[1777381634431,66.57,76248.83,0.0,0.98492,1e-05,2.02951]
[1777381636704,66.57,76249.12,0.0,0.98492,1e-05,2.02904]
[1777381636754,66.57,76249.15,0.0,0.98493,1e-05,2.02888]
[1777381642060,66.57,76249.83,0.0,0.98494,1e-05,2.02759]
[1777381642110,66.57,76250.38,0.0,0.98494,1e-05,2.02681]
[1777381642192,66.57,76250.38,0.0,0.98494,1e-05,2.02681]
[1777381642246,66.57,76250.38,0.0,0.98494,1e-05,2.02681]
[1777381642488,66.56,76251.41,0.0,0.98496,1e-05,2.02545]
[1777381647297,66.56,76251.44,0.0,0.98496,1e-05,2.02498]
[1777381647349,66.56,76251.44,0.0,0.98496,1e-05,2.02498]
[1777381647522,66.56,76250.28,0.0,0.98495,1e-05,2.02628]
[1777381652558,66.56,76249.61,0.0,0.98496,1e-05,2.02431]
[1777381656877,66.55,76249.39,0.0,0.98496,1e-05,2.02425]
[1777381656913,66.55,76249.39,0.0,0.98496,1e-05,2.02425]
[1777381656976,66.55,76250.43,0.0,0.98498,1e-05,2.02288]
[1777381660033,66.55,76249.45,0.0,0.98497,1e-05,2.02386]
[1777381660084,66.55,76249.45,0.0,0.98497,1e-05,2.02386]
[1777381660754,66.55,76249.7,0.0,0.98497,1e-05,2.02345]
[1777381660808,66.55,76249.7,0.0,0.98497,1e-05,2.02345]
[1777381660814,66.55,76249.83,0.0,0.98497,1e-05,2.02318]
[1777381662576,66.55,76249.28,0.0,0.98497,1e-05,2.02374]
[1777381667663,66.54,76248.99,0.0,0.98497,1e-05,2.02344]
[1777381670887,66.54,76246.52,0.0,0.98495,1e-05,2.02622]
[1777381670908,66.54,76228.7,0.0,0.98475,1e-05,2.0479]
[1777381671694,66.54,76221.15,0.0,0.98467,1e-05,2.05703]
[1777381672698,66.54,76221.15,0.0,0.98467,1e-05,2.05703]
[1777381672701,66.54,76230.84,0.0,0.98478,1e-05,2.04485]
[1777381673708,66.54,76234.25,0.0,0.98482,1e-05,2.04055]
[1777381675727,66.54,76237.58,0.0,0.98486,1e-05,2.03622]
[1777381678747,66.53,76241.05,0.0,0.9849,1e-05,2.03162]
[1777381679755,66.53,76236.79,0.0,0.98485,1e-05,2.03668]
[1777381682779,66.53,76216.8,0.0,0.98464,1e-05,2.06071]
[1777381683787,66.53,76215.09,0.0,0.98462,1e-05,2.06264]
[1777381685804,66.53,76211.85,0.0,0.98459,1e-05,2.06626]
[1777381687820,66.52,76203.1,0.0,0.9845,1e-05,2.07667]
[1777381688825,66.52,76184.18,0.0,0.98429,1e-05,2.09995]
[1777381689832,66.52,76183.45,0.0,0.98428,1e-05,2.10061]
[1777381690839,66.52,76188.69,0.0,0.98434,1e-05,2.09383]
[1777381692972,66.52,76185.62,0.0,0.98432,1e-05,2.09717]
[1777381693859,66.51,76181.7,0.0,0.98427,1e-05,2.10181]
[1777381695873,66.51,76185.06,0.0,0.98432,1e-05,2.09712]
[1777381698895,66.51,76182.05,0.0,0.98429,1e-05,2.10013]
[1777381700909,66.5,76176.5,0.0,0.98423,1e-05,2.10656]
[1777381701916,66.5,76168.02,0.0,0.98414,1e-05,2.11692]
[1777381702923,66.5,76172.2,0.0,0.98419,1e-05,2.11139]
[1777381703930,66.5,76181.62,0.0,0.9843,1e-05,2.09935]
[1777381704937,66.49,76190.91,0.0,0.9844,1e-05,2.08754]
[1777381705957,66.49,76201.03,0.0,0.98451,1e-05,2.07477]
[1777381706957,66.49,76212.75,0.0,0.98464,1e-05,2.06013]
[1777381707965,66.49,76215.69,0.0,0.98468,1e-05,2.05634]
[1777381708972,66.49,76212.68,0.0,0.98465,1e-05,2.05987]
[1777381710986,66.49,76208.23,0.0,0.9846,1e-05,2.06498]
[1777381711993,66.49,76204.71,0.0,0.98458,1e-05,2.0669]
[1777381713000,66.48,76201.06,0.0,0.98454,1e-05,2.07121]
[1777381716070,66.48,76203.38,0.0,0.98457,1e-05,2.06795]
[1777381716115,66.48,76203.38,0.0,0.98457,1e-05,2.06795]
[1777381716495,66.48,76205.46,0.0,0.98459,1e-05,2.06519]
[1777381716548,66.48,76205.46,0.0,0.98459,1e-05,2.06519]
[1777381717028,66.48,76205.85,0.0,0.9846,1e-05,2.06452]
[1777381718035,66.48,76202.35,0.0,0.98456,1e-05,2.06864]
[1777381719042,66.48,76195.03,0.0,0.98449,1e-05,2.07749]
[1777381719865,66.48,76195.03,0.0,0.98449,1e-05,2.07749]
[1777381719917,66.48,76195.03,0.0,0.98449,1e-05,2.07749]
[1777381720011,66.48,76195.03,0.0,0.98449,1e-05,2.07749]
[1777381720022,66.48,76195.03,0.0,0.98449,1e-05,2.07749]
[1777381720049,66.47,76196.73,0.0,0.98451,1e-05,2.07518]
[1777381723073,66.47,76192.13,0.0,0.98446,1e-05,2.08024]
[1777381723439,66.47,76192.13,0.0,0.98446,1e-05,2.08024]
[1777381723461,66.47,76192.13,0.0,0.98446,1e-05,2.08024]
[1777381726094,66.47,76186.34,0.0,0.9844,1e-05,2.08676]
[1777381729115,66.46,76189.87,0.0,0.98445,1e-05,2.08171]
[1777381731681,66.46,76190.36,0.0,0.98446,1e-05,2.08066]
[1777381731731,66.46,76190.36,0.0,0.98446,1e-05,2.08066]
[1777381731737,66.46,76190.36,0.0,0.98446,1e-05,2.08066]
[1777381731790,66.46,76190.36,0.0,0.98446,1e-05,2.08066]
[1777381732136,66.46,76190.6,0.0,0.98446,1e-05,2.08015]
[1777381737167,66.45,76191.01,0.0,0.98447,1e-05,2.07878]
[1777381737207,66.45,76191.01,0.0,0.98447,1e-05,2.07878]
[1777381739187,66.45,76186.59,0.0,0.98443,1e-05,2.08361]
[1777381743214,66.44,76182.63,0.0,0.98439,1e-05,2.08764]
[1777381743297,66.44,76182.63,0.0,0.98439,1e-05,2.08764]
[1777381743572,66.44,76182.63,0.0,0.98439,1e-05,2.08764]
[1777381743634,66.44,76182.63,0.0,0.98439,1e-05,2.08764]
[1777381743686,66.44,76182.63,0.0,0.98439,1e-05,2.08764]
[1777381744222,66.44,76182.95,0.0,0.9844,1e-05,2.08701]
[1777381746236,66.43,76185.93,0.0,0.98444,1e-05,2.08286]
[1777381747237,66.43,76185.93,0.0,0.98444,1e-05,2.08286]
[1777381747285,66.43,76185.93,0.0,0.98444,1e-05,2.08286]
[1777381747328,66.43,76185.93,0.0,0.98444,1e-05,2.08286]
[1777381747473,66.43,76185.93,0.0,0.98444,1e-05,2.08286]
[1777381747478,66.43,76188.07,0.0,0.98446,1e-05,2.07976]
[1777381749823,66.43,76186.52,0.0,0.98445,1e-05,2.08169]
[1777381749876,66.43,76186.52,0.0,0.98445,1e-05,2.08169]
[1777381749971,66.43,76180.82,0.0,0.98439,1e-05,2.08833]
[1777381750290,66.43,76180.82,0.0,0.98439,1e-05,2.08833]
[1777381750371,66.43,76174.69,0.0,0.98432,1e-05,2.09596]
[1777381752277,66.42,76174.02,0.0,0.98432,1e-05,2.09632]
[1777381756856,66.42,76176.09,0.0,0.98435,1e-05,2.09301]
[1777381756898,66.42,76176.09,0.0,0.98435,1e-05,2.09301]
[1777381756957,66.42,76176.09,0.0,0.98435,1e-05,2.09301]
[1777381757022,66.42,76176.09,0.0,0.98435,1e-05,2.09301]
[1777381757058,66.42,76177.33,0.0,0.98436,1e-05,2.09099]
[1777381763355,66.41,76178.37,0.0,0.98439,1e-05,2.08831]
[1777381765749,66.4,76180.1,0.0,0.98441,1e-05,2.08593]
[1777381765790,66.4,76180.1,0.0,0.98441,1e-05,2.08593]
[1777381765956,66.4,76180.1,0.0,0.98441,1e-05,2.08593]
[1777381765971,66.4,76180.1,0.0,0.98441,1e-05,2.08593]
[1777381766039,66.4,76176.61,0.0,0.98437,1e-05,2.08983]
[1777381771411,66.39,76178.26,0.0,0.98442,1e-05,2.08439]
[1777381774548,66.39,76178.69,0.0,0.98443,1e-05,2.08342]
[1777381774600,66.39,76178.69,0.0,0.98443,1e-05,2.08342]
[1777381776446,66.38,76175.76,0.0,0.9844,1e-05,2.08621]
[1777381779147,66.38,76175.38,0.0,0.9844,1e-05,2.08646]
[1777381779212,66.38,76175.38,0.0,0.9844,1e-05,2.08646]
[1777381779248,66.38,76175.38,0.0,0.9844,1e-05,2.08646]
[1777381779295,66.38,76174.0,0.0,0.98439,1e-05,2.08796]
[1777381779466,66.38,76173.02,0.0,0.98438,1e-05,2.08896]
[1777381782488,66.38,76166.87,0.0,0.98431,1e-05,2.09618]
[1777381783495,66.37,76158.53,0.0,0.98422,1e-05,2.10615]
[1777381784501,66.37,76156.53,0.0,0.9842,1e-05,2.1084]
[1777381786515,66.37,76152.92,0.0,0.98417,1e-05,2.11241]
[1777381787523,66.37,76139.81,0.0,0.98402,1e-05,2.12893]
[1777381788529,66.36,76133.3,0.0,0.98395,1e-05,2.1366]
[1777381790543,66.36,76130.42,0.0,0.98392,1e-05,2.13963]
[1777381791551,66.36,76122.12,0.0,0.98383,1e-05,2.14986]
[1777381792558,66.36,76124.3,0.0,0.98386,1e-05,2.14675]
[1777381795803,66.35,76122.72,0.0,0.98385,1e-05,2.14809]
[1777381795861,66.35,76105.33,0.0,0.98365,1e-05,2.16999]
[1777381796590,66.35,76081.17,0.0,0.98337,1e-05,2.2008]
[1777381797597,66.35,76086.11,0.0,0.98343,1e-05,2.1944]
[1777381798684,66.35,76086.11,0.0,0.98343,1e-05,2.1944]
[1777381798700,66.34,76093.5,0.0,0.98352,1e-05,2.18399]
[1777381799471,66.34,76093.5,0.0,0.98352,1e-05,2.18399]
[1777381799611,66.31,76102.52,0.0,0.98366,1e-05,2.1684]
[1777381800618,66.31,76101.7,0.0,0.98366,1e-05,2.16908]
[1777381801637,66.31,76082.01,0.0,0.98343,1e-05,2.19449]
[1777381802637,66.3,76076.46,0.0,0.98337,1e-05,2.20089]
[1777381803647,66.3,76070.09,0.0,0.9833,1e-05,2.20918]
[1777381804758,66.3,76058.77,0.0,0.98317,1e-05,2.22354]
[1777381805671,66.3,76052.87,0.0,0.9831,1e-05,2.23128]
[1777381806677,66.3,76052.49,0.0,0.9831,1e-05,2.23084]
[1777381809698,66.29,76049.41,0.0,0.98308,1e-05,2.23341]
[1777381810713,66.28,76042.01,0.0,0.98299,1e-05,2.24266]
[1777381811725,66.28,76005.18,0.0,0.98255,1e-05,2.29117]
[1777381812725,66.28,75980.69,0.0,0.98225,1e-05,2.32369]
[1777381814042,66.27,75981.0,0.0,0.98226,1e-05,2.32266]
[1777381814741,66.27,75975.58,0.0,0.9822,1e-05,2.32935]
[1777381816753,66.26,75983.47,0.0,0.98231,1e-05,2.3173]
[1777381817763,66.25,75992.22,0.0,0.98243,1e-05,2.3048]
[1777381818771,66.25,76021.94,0.0,0.98279,1e-05,2.26434]
[1777381819778,66.25,76025.84,0.0,0.98285,1e-05,2.2587]
[1777381820785,66.22,76031.15,0.0,0.98294,1e-05,2.24784]
[1777381821793,66.22,76034.0,0.0,0.98298,1e-05,2.2437]
[1777381822802,66.25,76031.19,0.0,0.9829,1e-05,2.25218]
[1777381824820,66.31,76021.66,0.0,0.98271,1e-05,2.27345]
[1777381825827,66.31,76007.84,0.0,0.98255,1e-05,2.29182]
[1777381826838,66.31,75998.05,0.0,0.98243,1e-05,2.30486]
[1777381827845,66.31,75995.05,0.0,0.98239,1e-05,2.30874]
[1777381828853,66.3,75997.49,0.0,0.98242,1e-05,2.30527]
[1777381831873,66.31,76004.49,0.0,0.98252,1e-05,2.29458]
[1777381832880,66.31,76016.9,0.0,0.98266,1e-05,2.27833]
[1777381833887,66.32,76028.91,0.0,0.98281,1e-05,2.26273]
[1777381834894,66.34,76032.29,0.0,0.98281,1e-05,2.26242]
[1777381835900,66.35,76033.44,0.0,0.98282,1e-05,2.26134]
[1777381836908,66.35,76029.88,0.0,0.98277,1e-05,2.26652]
[1777381840936,66.37,76033.0,0.0,0.98278,1e-05,2.26584]
[1777381842950,66.38,76026.09,0.0,0.98269,1e-05,2.27585]
[1777381843957,66.39,76018.99,0.0,0.98259,1e-05,2.28693]
[1777381844964,66.39,76012.03,0.0,0.9825,1e-05,2.29625]
[1777381845971,66.4,76011.73,0.0,0.98249,1e-05,2.29818]
[1777381846978,66.4,76014.9,0.0,0.98252,1e-05,2.29468]
[1777381848992,66.41,76018.57,0.0,0.98255,1e-05,2.29127]
[1777381851006,66.42,76023.01,0.0,0.9826,1e-05,2.2861]
[1777381853020,66.44,76026.61,0.0,0.98262,1e-05,2.2836]
[1777381854028,66.44,76021.79,0.0,0.98255,1e-05,2.29083]
[1777381855035,66.45,76017.35,0.0,0.98249,1e-05,2.29754]
[1777381858060,66.46,76020.15,0.0,0.98251,1e-05,2.2953]
[1777381859067,66.47,76016.19,0.0,0.98245,1e-05,2.30214]
[1777381861081,66.48,76024.62,0.0,0.98254,1e-05,2.29234]
[1777381862088,66.48,76027.53,0.0,0.98257,1e-05,2.28921]
[1777381863936,66.49,76029.38,0.0,0.98259,1e-05,2.28751]
[1777381864005,66.49,76029.38,0.0,0.98259,1e-05,2.28751]
[1777381866116,66.5,76037.89,0.0,0.98267,1e-05,2.27849]
[1777381867123,66.51,76047.23,0.0,0.98277,1e-05,2.26684]
[1777381868130,66.51,76054.83,0.0,0.98286,1e-05,2.25755]
[1777381871153,66.53,76048.45,0.0,0.98276,1e-05,2.26835]
[1777381872160,66.53,76040.16,0.0,0.98265,1e-05,2.28018]
[1777381872883,66.53,76040.16,0.0,0.98265,1e-05,2.28018]
[1777381872987,66.53,76040.16,0.0,0.98265,1e-05,2.28018]
[1777381874366,66.54,76038.74,0.0,0.98263,1e-05,2.28285]
[1777381874372,66.54,76041.28,0.0,0.98265,1e-05,2.28025]
[1777381875181,66.55,76046.17,0.0,0.98271,1e-05,2.27453]
[1777381876188,66.55,76050.67,0.0,0.98275,1e-05,2.26932]
[1777381877195,66.56,76061.61,0.0,0.98288,1e-05,2.25561]
[1777381878203,66.56,76072.72,0.0,0.983,1e-05,2.24178]
[1777381878799,66.56,76072.72,0.0,0.983,1e-05,2.24178]
[1777381879209,66.56,76083.93,0.0,0.98314,1e-05,2.22709]
[1777381879487,66.56,76083.93,0.0,0.98314,1e-05,2.22709]
[1777381880231,66.62,76095.61,0.0,0.9832,1e-05,2.22069]
[1777381881233,66.63,76103.51,0.0,0.98328,1e-05,2.21127]
[1777381882240,66.64,76109.7,0.0,0.98335,1e-05,2.2041]
[1777381883247,66.64,76112.39,0.0,0.98337,1e-05,2.2015]
[1777381885261,66.69,76115.71,0.0,0.98335,1e-05,2.20352]
[1777381890295,66.74,76118.49,0.0,0.98332,1e-05,2.20751]
[1777381895331,66.76,76121.56,0.0,0.98335,1e-05,2.20391]
[1777381896338,66.76,76124.56,0.0,0.98338,1e-05,2.20059]
[1777381897345,66.8,76131.61,0.0,0.98341,1e-05,2.19695]
[1777381898351,66.8,76135.5,0.0,0.98345,1e-05,2.1925]
[1777381899359,66.8,76145.22,0.0,0.98356,1e-05,2.1806]
[1777381900366,66.81,76153.0,0.0,0.98364,1e-05,2.17124]
[1777381901373,66.81,76160.64,0.0,0.98373,1e-05,2.16211]
[1777381902380,66.81,76171.33,0.0,0.98385,1e-05,2.14862]
[1777381903386,66.81,76179.5,0.0,0.98394,1e-05,2.1384]
[1777381904401,66.81,76183.38,0.0,0.98398,1e-05,2.13362]
[1777381909432,66.82,76179.48,0.0,0.98393,1e-05,2.1391]
[1777381913462,66.82,76183.89,0.0,0.98398,1e-05,2.13396]
[1777381914469,66.82,76180.92,0.0,0.98394,1e-05,2.13781]
[1777381916419,66.82,76180.49,0.0,0.98394,1e-05,2.13845]
[1777381916472,66.82,76180.49,0.0,0.98394,1e-05,2.13845]
[1777381917378,66.82,76180.49,0.0,0.98394,1e-05,2.13845]
[1777381917392,66.82,76180.49,0.0,0.98394,1e-05,2.13845]
[1777381917490,66.82,76179.55,0.0,0.98393,1e-05,2.13985]
[1777381922529,66.83,76170.04,0.0,0.98381,1e-05,2.15238]
[1777381923535,66.83,76153.41,0.0,0.98362,1e-05,2.1736]
[1777381924542,66.83,76149.78,0.0,0.98358,1e-05,2.17828]
[1777381926455,66.83,76151.81,0.0,0.9836,1e-05,2.17572]
[1777381926526,66.83,76151.81,0.0,0.9836,1e-05,2.17572]
[1777381927563,66.83,76159.63,0.0,0.98369,1e-05,2.16583]
[1777381929366,66.83,76159.63,0.0,0.98369,1e-05,2.16583]
[1777381928570,66.83,76168.7,0.0,0.9838,1e-05,2.15437]
[1777381929478,66.83,76168.7,0.0,0.9838,1e-05,2.15437]
[1777381929597,66.83,76168.7,0.0,0.9838,1e-05,2.15437]
[1777381929646,66.83,76168.7,0.0,0.9838,1e-05,2.15437]
[1777381930330,66.83,76170.74,0.0,0.98382,1e-05,2.15194]
[1777381930584,66.83,76167.99,0.0,0.98379,1e-05,2.15543]
[1777381933010,66.83,76167.57,0.0,0.98378,1e-05,2.15603]
[1777381933201,66.83,76167.57,0.0,0.98378,1e-05,2.15603]
[1777381933269,66.83,76164.69,0.0,0.98375,1e-05,2.15982]
[1777381933605,66.83,76161.38,0.0,0.98371,1e-05,2.16403]
[1777381936122,66.83,76159.49,0.0,0.98369,1e-05,2.16649]
[1777381936174,66.83,76159.49,0.0,0.98369,1e-05,2.16649]
[1777381936227,66.83,76159.49,0.0,0.98369,1e-05,2.16649]
[1777381936426,66.83,76159.49,0.0,0.98369,1e-05,2.16649]
[1777381936255,66.83,76155.72,0.0,0.98364,1e-05,2.17139]
[1777381936626,66.83,76151.21,0.0,0.98359,1e-05,2.17715]
[1777381937633,66.83,76154.37,0.0,0.98363,1e-05,2.17315]
[1777381940643,66.83,76156.4,0.0,0.98365,1e-05,2.17064]
[1777381940701,66.83,76156.4,0.0,0.98365,1e-05,2.17064]
[1777381941661,66.83,76161.83,0.0,0.98371,1e-05,2.16383]
[1777381945691,66.84,76142.13,0.0,0.98348,1e-05,2.18923]
[1777381946698,66.84,76132.61,0.0,0.98337,1e-05,2.20149]
[1777381948341,66.84,76132.61,0.0,0.98337,1e-05,2.20149]
[1777381948393,66.84,76132.61,0.0,0.98337,1e-05,2.20149]
[1777381948361,66.84,76132.24,0.0,0.98337,1e-05,2.20195]
[1777381949041,66.84,76132.24,0.0,0.98337,1e-05,2.20195]
[1777381949095,66.84,76132.24,0.0,0.98337,1e-05,2.20195]
[1777381949183,66.84,76130.62,0.0,0.98335,1e-05,2.20403]
[1777381950726,66.84,76127.04,0.0,0.9833,1e-05,2.20919]
[1777381951733,66.84,76131.14,0.0,0.98336,1e-05,2.20209]
[1777381955634,66.85,76130.91,0.0,0.98336,1e-05,2.2029]
[1777381955671,66.85,76130.91,0.0,0.98336,1e-05,2.2029]
[1777381957775,66.85,76126.65,0.0,0.98331,1e-05,2.20835]
[1777381958782,66.85,76122.73,0.0,0.98326,1e-05,2.2134]
[1777381960210,66.85,76122.73,0.0,0.98326,1e-05,2.2134]
[1777381960257,66.85,76122.73,0.0,0.98326,1e-05,2.2134]
[1777381960307,66.85,76122.95,0.0,0.98326,1e-05,2.21305]
[1777381960796,66.85,76118.83,0.0,0.98322,1e-05,2.21839]
[1777381964824,66.85,76121.55,0.0,0.98324,1e-05,2.21525]
[1777381966088,66.85,76121.55,0.0,0.98324,1e-05,2.21525]
[1777381966140,66.85,76121.55,0.0,0.98324,1e-05,2.21525]
[1777381966293,66.86,76121.88,0.0,0.98324,1e-05,2.21585]
[1777381968645,66.86,76122.79,0.0,0.98324,1e-05,2.21518]
[1777381968659,66.86,76122.79,0.0,0.98324,1e-05,2.21518]
[1777381968852,66.86,76120.37,0.0,0.98321,1e-05,2.21883]
[1777381970137,66.86,76120.37,0.0,0.98321,1e-05,2.21883]
[1777381973078,66.87,76119.73,0.0,0.98319,1e-05,2.22117]
[1777381973130,66.87,76119.73,0.0,0.98319,1e-05,2.22117]
[1777381973158,66.88,76119.31,0.0,0.98318,1e-05,2.22272]
[1777381978922,66.9,76116.93,0.0,0.98313,1e-05,2.22828]
[1777381980153,66.9,76116.93,0.0,0.98313,1e-05,2.22828]
[1777381980210,66.9,76116.93,0.0,0.98313,1e-05,2.22828]
[1777381985169,67.0,76114.34,0.0,0.98296,1e-05,2.24672]
[1777381985221,67.0,76114.34,0.0,0.98296,1e-05,2.24672]
[1777381985228,67.03,76112.16,0.0,0.98289,1e-05,2.2545]
[1777381986978,67.04,76114.79,0.0,0.98292,1e-05,2.2515]
[1777381987556,67.04,76114.79,0.0,0.98292,1e-05,2.2515]
[1777381987591,67.04,76114.79,0.0,0.98292,1e-05,2.2515]
[1777381992014,67.05,76110.63,0.0,0.98285,1e-05,2.25914]
[1777381993357,67.05,76110.63,0.0,0.98285,1e-05,2.25914]
[1777381993409,67.05,76110.63,0.0,0.98285,1e-05,2.25914]
[1777381993404,67.06,76108.05,0.0,0.98281,1e-05,2.26339]
[1777381994288,67.06,76108.05,0.0,0.98281,1e-05,2.26339]
[1777381994332,67.06,76108.05,0.0,0.98281,1e-05,2.26339]
[1777381994349,67.06,76108.28,0.0,0.98281,1e-05,2.26351]
[1777381999674,67.07,76108.56,0.0,0.9828,1e-05,2.26482]
[1777381999726,67.07,76108.56,0.0,0.9828,1e-05,2.26482]
[1777382000496,67.07,76108.56,0.0,0.9828,1e-05,2.26482]
[1777382000070,67.07,76109.52,0.0,0.98281,1e-05,2.26398]
[1777382000549,67.07,76109.52,0.0,0.98281,1e-05,2.26398]
[1777382006108,67.09,76109.95,0.0,0.98279,1e-05,2.26592]
[1777382006160,67.09,76109.95,0.0,0.98279,1e-05,2.26592]
[1777382006261,67.09,76110.94,0.0,0.9828,1e-05,2.26504]
[1777382007351,67.09,76110.94,0.0,0.9828,1e-05,2.26504]
[1777382007459,67.09,76110.94,0.0,0.9828,1e-05,2.26504]
[1777382009134,67.1,76117.66,0.0,0.98287,1e-05,2.2575]
[1777382010476,67.1,76117.66,0.0,0.98287,1e-05,2.2575]
[1777382010140,67.1,76120.99,0.0,0.9829,1e-05,2.25358]
[1777382010533,67.1,76120.99,0.0,0.9829,1e-05,2.25358]
[1777382011147,67.11,76123.11,0.0,0.98294,1e-05,2.24889]
[1777382013315,67.11,76123.89,0.0,0.98295,1e-05,2.24832]
[1777382013366,67.11,76123.89,0.0,0.98295,1e-05,2.24832]
[1777382016183,67.15,76128.16,0.0,0.98295,1e-05,2.24858]
[1777382017929,67.15,76128.58,0.0,0.98295,1e-05,2.24849]
[1777382018034,67.15,76128.58,0.0,0.98295,1e-05,2.24849]
[1777382019204,67.16,76132.58,0.0,0.98299,1e-05,2.24418]
[1777382019642,67.16,76132.58,0.0,0.98299,1e-05,2.24418]
[1777382019694,67.16,76132.58,0.0,0.98299,1e-05,2.24418]
[1777382020211,67.16,76134.89,0.0,0.98301,1e-05,2.24164]
[1777382025246,67.17,76133.15,0.0,0.98298,1e-05,2.24456]
[1777382025778,67.17,76133.15,0.0,0.98298,1e-05,2.24456]
[1777382025807,67.17,76133.15,0.0,0.98298,1e-05,2.24456]
[1777382026253,67.17,76127.59,0.0,0.98291,1e-05,2.25227]
[1777382027260,67.17,76120.51,0.0,0.98283,1e-05,2.26198]
[1777382028957,67.18,76119.43,0.0,0.98281,1e-05,2.26383]
[1777382028985,67.18,76119.43,0.0,0.98281,1e-05,2.26383]
[1777382029421,67.18,76119.43,0.0,0.98281,1e-05,2.26383]
[1777382029473,67.18,76119.43,0.0,0.98281,1e-05,2.26383]
[1777382029517,67.18,76117.83,0.0,0.98279,1e-05,2.26636]
[1777382030281,67.18,76113.97,0.0,0.98274,1e-05,2.27185]
[1777382034309,67.19,76117.21,0.0,0.98276,1e-05,2.26926]
[1777382038861,67.2,76115.55,0.0,0.98273,1e-05,2.27313]
[1777382038913,67.2,76115.55,0.0,0.98273,1e-05,2.27313]
[1777382039343,67.21,76115.03,0.0,0.98272,1e-05,2.27422]
[1777382039794,67.21,76115.03,0.0,0.98272,1e-05,2.27422]
[1777382039846,67.21,76115.03,0.0,0.98272,1e-05,2.27422]
[1777382043765,67.22,76115.32,0.0,0.9827,1e-05,2.27549]
[1777382043817,67.22,76115.32,0.0,0.9827,1e-05,2.27549]
[1777382044379,67.22,76114.21,0.0,0.98269,1e-05,2.27736]
[1777382044778,67.22,76114.21,0.0,0.98269,1e-05,2.27736]
[1777382044883,67.22,76114.21,0.0,0.98269,1e-05,2.27736]
[1777382046392,67.23,76111.51,0.0,0.98265,1e-05,2.28172]
[1777382050913,67.24,76110.4,0.0,0.98262,1e-05,2.28475]
[1777382052494,67.24,76110.26,0.0,0.98262,1e-05,2.28533]
[1777382052504,67.24,76110.26,0.0,0.98262,1e-05,2.28533]
[1777382055456,67.25,76112.6,0.0,0.98263,1e-05,2.2838]
[1777382060491,67.26,76109.54,0.0,0.98258,1e-05,2.28978]
[1777382060714,67.26,76109.54,0.0,0.98258,1e-05,2.28978]
[1777382061185,67.26,76109.54,0.0,0.98258,1e-05,2.28978]
[1777382061499,67.27,76095.3,0.0,0.9824,1e-05,2.30903]
[1777382062505,67.27,76090.27,0.0,0.98234,1e-05,2.31607]
[1777382065527,67.28,76088.22,0.0,0.9823,1e-05,2.3198]
[1777382066533,67.28,76085.64,0.0,0.98227,1e-05,2.32356]
[1777382068327,67.28,76083.98,0.0,0.98224,1e-05,2.3261]
[1777382068397,67.28,76083.98,0.0,0.98224,1e-05,2.3261]
[1777382070564,67.29,76086.79,0.0,0.98227,1e-05,2.32329]
[1777382071856,67.29,76088.17,0.0,0.9823,1e-05,2.31936]
[1777382071902,67.29,76088.17,0.0,0.9823,1e-05,2.31936]
[1777382075599,67.3,76091.06,0.0,0.98232,1e-05,2.31682]
[1777382077391,67.3,76091.06,0.0,0.98232,1e-05,2.31682]
[1777382077493,67.3,76093.07,0.0,0.98234,1e-05,2.31482]
[1777382077717,67.3,76093.07,0.0,0.98234,1e-05,2.31482]
[1777382077803,67.3,76097.37,0.0,0.9824,1e-05,2.3091]
[1777382079627,67.31,76104.62,0.0,0.98248,1e-05,2.30017]
[1777382081024,67.31,76104.62,0.0,0.98248,1e-05,2.30017]
[1777382081076,67.31,76104.62,0.0,0.98248,1e-05,2.30017]
[1777382081100,67.31,76107.12,0.0,0.9825,1e-05,2.29723]
[1777382081641,67.31,76109.41,0.0,0.98253,1e-05,2.29457]
[1777382085131,67.32,76109.6,0.0,0.98252,1e-05,2.29506]
[1777382085287,67.32,76109.6,0.0,0.98252,1e-05,2.29506]
[1777382085335,67.32,76113.32,0.0,0.98256,1e-05,2.29089]
[1777382086676,67.32,76117.87,0.0,0.98261,1e-05,2.28527]
[1777382087683,67.33,76121.15,0.0,0.98265,1e-05,2.28134]
[1777382092393,67.33,76121.03,0.0,0.98264,1e-05,2.28267]
[1777382092440,67.33,76121.03,0.0,0.98264,1e-05,2.28267]
[1777382094736,67.35,76124.7,0.0,0.98267,1e-05,2.27941]
[1777382097029,67.35,76125.5,0.0,0.98267,1e-05,2.27875]
[1777382097081,67.35,76125.5,0.0,0.98267,1e-05,2.27875]
[1777382098764,67.36,76130.82,0.0,0.98273,1e-05,2.27296]
[1777382100534,67.36,76130.82,0.0,0.98273,1e-05,2.27296]
[1777382100588,67.36,76130.82,0.0,0.98273,1e-05,2.27296]
[1777382101196,67.36,76130.86,0.0,0.98272,1e-05,2.27332]
[1777382101248,67.36,76130.86,0.0,0.98272,1e-05,2.27332]
[1777382101597,67.36,76130.86,0.0,0.98272,1e-05,2.27332]
[1777382101329,67.36,76133.24,0.0,0.98275,1e-05,2.27046]
[1777382101785,67.36,76135.2,0.0,0.98277,1e-05,2.26789]
[1777382102792,67.36,76128.03,0.0,0.98269,1e-05,2.27715]
[1777382103825,67.36,76128.03,0.0,0.98269,1e-05,2.27715]
[1777382103933,67.36,76128.03,0.0,0.98269,1e-05,2.27715]
[1777382103939,67.36,76123.16,0.0,0.98263,1e-05,2.28395]
[1777382106820,67.36,76126.0,0.0,0.98266,1e-05,2.28027]
[1777382108453,67.36,76126.0,0.0,0.98266,1e-05,2.28027]
[1777382108546,67.36,76126.0,0.0,0.98266,1e-05,2.28027]
[1777382108835,67.36,76118.68,0.0,0.98258,1e-05,2.28958]
[1777382111834,67.36,76119.43,0.0,0.98259,1e-05,2.28823]
[1777382111851,67.36,76119.43,0.0,0.98259,1e-05,2.28823]
[1777382112324,67.36,76119.43,0.0,0.98259,1e-05,2.28823]
[1777382112370,67.36,76119.43,0.0,0.98259,1e-05,2.28823]
[1777382112471,67.36,76121.13,0.0,0.98261,1e-05,2.28564]
[1777382112865,67.36,76124.64,0.0,0.98265,1e-05,2.28102]
[1777382115282,67.35,76125.37,0.0,0.98266,1e-05,2.2799]
[1777382115331,67.35,76125.37,0.0,0.98266,1e-05,2.2799]
[1777382115884,67.35,76122.49,0.0,0.98263,1e-05,2.28337]
[1777382116891,67.35,76118.05,0.0,0.98258,1e-05,2.28905]
[1777382117898,67.35,76116.21,0.0,0.98255,1e-05,2.29185]
[1777382119021,67.35,76116.21,0.0,0.98255,1e-05,2.29185]
[1777382119073,67.35,76116.21,0.0,0.98255,1e-05,2.29185]
[1777382119121,67.36,76112.42,0.0,0.98251,1e-05,2.29724]
[1777382124391,67.37,76113.88,0.0,0.98251,1e-05,2.29677]
[1777382124539,67.37,76113.88,0.0,0.98251,1e-05,2.29677]
[1777382124589,67.37,76102.34,0.0,0.98236,1e-05,2.31277]
[1777382124864,67.37,76102.34,0.0,0.98236,1e-05,2.31277]
[1777382125205,67.37,76102.34,0.0,0.98236,1e-05,2.31277]
[1777382125306,67.37,76097.3,0.0,0.9823,1e-05,2.3198]
[1777382125954,67.37,76090.91,0.0,0.98222,1e-05,2.32833]
[1777382128366,67.38,76092.61,0.0,0.98224,1e-05,2.32637]
[1777382131997,67.39,76084.55,0.0,0.98214,1e-05,2.33628]
[1777382133003,67.39,76080.95,0.0,0.9821,1e-05,2.34139]
[1777382134011,67.39,76078.68,0.0,0.98207,1e-05,2.34472]
[1777382137032,67.39,76076.14,0.0,0.98203,1e-05,2.34894]
[1777382138038,67.4,76074.13,0.0,0.982,1e-05,2.35191]
[1777382139045,67.4,76071.2,0.0,0.98196,1e-05,2.35612]
[1777382140053,67.4,76066.65,0.0,0.9819,1e-05,2.36251]
[1777382145087,67.41,76067.47,0.0,0.9819,1e-05,2.3626]
[1777382146094,67.41,76054.9,0.0,0.98175,1e-05,2.37987]
[1777382147101,67.41,76047.67,0.0,0.98165,1e-05,2.38994]
[1777382148109,67.41,76047.44,0.0,0.98165,1e-05,2.39047]
[1777382149116,67.41,76045.08,0.0,0.98162,1e-05,2.39388]
[1777382149967,67.41,76045.08,0.0,0.98162,1e-05,2.39388]
[1777382150018,67.41,76045.08,0.0,0.98162,1e-05,2.39388]
[1777382150123,67.41,76043.05,0.0,0.98159,1e-05,2.39684]
[1777382152137,67.42,76039.83,0.0,0.98155,1e-05,2.4016]
[1777382154152,67.42,76030.23,0.0,0.98142,1e-05,2.41511]
[1777382156554,67.42,76031.67,0.0,0.98144,1e-05,2.4133]
[1777382156666,67.42,76035.6,0.0,0.98148,1e-05,2.4082]
[1777382156952,67.42,76035.6,0.0,0.98148,1e-05,2.4082]
[1777382158179,67.43,76042.62,0.0,0.98156,1e-05,2.40015]
[1777382160194,67.44,76046.38,0.0,0.98159,1e-05,2.39673]
[1777382161201,67.45,76037.12,0.0,0.98147,1e-05,2.40957]
[1777382162207,67.45,76030.06,0.0,0.98138,1e-05,2.41945]
[1777382163632,67.45,76030.06,0.0,0.98138,1e-05,2.41945]
[1777382163215,67.45,76028.0,0.0,0.98135,1e-05,2.42244]
[1777382163683,67.45,76028.0,0.0,0.98135,1e-05,2.42244]
[1777382168250,67.45,76034.55,0.0,0.98143,1e-05,2.41409]
[1777382169119,67.45,76034.55,0.0,0.98143,1e-05,2.41409]
[1777382169159,67.45,76034.55,0.0,0.98143,1e-05,2.41409]
[1777382171271,67.45,76031.52,0.0,0.98139,1e-05,2.41869]
[1777382172278,67.46,76029.45,0.0,0.98136,1e-05,2.42182]
[1777382175228,67.46,76028.87,0.0,0.98135,1e-05,2.42289]
[1777382175253,67.46,76028.87,0.0,0.98135,1e-05,2.42289]
[1777382177313,67.46,76026.55,0.0,0.98132,1e-05,2.4265]
[1777382177705,67.46,76026.55,0.0,0.98132,1e-05,2.4265]
[1777382181074,67.46,76027.11,0.0,0.98132,1e-05,2.42612]
[1777382181483,67.46,76027.11,0.0,0.98132,1e-05,2.42612]
[1777382183355,67.47,76038.33,0.0,0.98146,1e-05,2.41108]
[1777382184588,67.47,76038.33,0.0,0.98146,1e-05,2.41108]
[1777382184635,67.47,76041.06,0.0,0.98149,1e-05,2.40749]
[1777382184801,67.47,76041.06,0.0,0.98149,1e-05,2.40749]
[1777382185368,67.47,76045.59,0.0,0.98155,1e-05,2.40146]
[1777382186376,67.47,76051.51,0.0,0.98162,1e-05,2.39355]
[1777382190184,67.47,76051.75,0.0,0.98162,1e-05,2.39378]
[1777382190233,67.47,76051.75,0.0,0.98162,1e-05,2.39378]
[1777382193096,67.48,76053.8,0.0,0.98166,1e-05,2.3891]
[1777382193214,67.48,76053.8,0.0,0.98166,1e-05,2.3891]
[1777382193425,67.48,76060.06,0.0,0.98173,1e-05,2.38078]
[1777382194373,67.48,76060.06,0.0,0.98173,1e-05,2.38078]
[1777382194425,67.48,76060.06,0.0,0.98173,1e-05,2.38078]
[1777382194432,67.48,76058.73,0.0,0.98172,1e-05,2.38279]
[1777382198461,67.48,76055.48,0.0,0.98167,1e-05,2.38803]
[1777382198757,67.48,76055.48,0.0,0.98167,1e-05,2.38803]
[1777382198763,67.48,76055.48,0.0,0.98167,1e-05,2.38803]
[1777382199468,67.49,76050.18,0.0,0.9816,1e-05,2.39545]
[1777382200475,67.49,76046.85,0.0,0.98156,1e-05,2.40017]
[1777382203973,67.49,76046.42,0.0,0.98155,1e-05,2.40127]
[1777382203984,67.49,76046.42,0.0,0.98155,1e-05,2.40127]
[1777382204402,67.49,76046.42,0.0,0.98155,1e-05,2.40127]
[1777382204435,67.49,76046.42,0.0,0.98155,1e-05,2.40127]
[1777382204503,67.49,76050.23,0.0,0.98159,1e-05,2.39623]
[1777382209282,67.5,76051.65,0.0,0.9816,1e-05,2.39501]
[1777382209329,67.5,76051.65,0.0,0.9816,1e-05,2.39501]
[1777382210546,67.5,76057.51,0.0,0.98167,1e-05,2.38739]
[1777382212559,67.5,76051.92,0.0,0.9816,1e-05,2.39539]
[1777382214104,67.5,76051.13,0.0,0.98159,1e-05,2.39665]
[1777382214156,67.5,76051.13,0.0,0.98159,1e-05,2.39665]
[1777382214372,67.5,76051.13,0.0,0.98159,1e-05,2.39665]
[1777382214572,67.5,76049.85,0.0,0.98157,1e-05,2.39857]
[1777382219608,67.51,76047.69,0.0,0.98154,1e-05,2.40217]
[1777382224642,67.51,76051.11,0.0,0.98157,1e-05,2.39833]
[1777382224854,67.51,76051.11,0.0,0.98157,1e-05,2.39833]
[1777382225023,67.51,76051.11,0.0,0.98157,1e-05,2.39833]
[1777382225452,67.51,76051.11,0.0,0.98157,1e-05,2.39833]
[1777382225504,67.51,76051.11,0.0,0.98157,1e-05,2.39833]
[1777382225650,67.51,76052.23,0.0,0.98159,1e-05,2.39697]
[1777382227664,67.52,76055.99,0.0,0.98163,1e-05,2.3922]
[1777382232699,67.52,76075.48,0.0,0.98187,1e-05,2.36667]
[1777382233706,67.52,76076.44,0.0,0.98188,1e-05,2.3656]
[1777382235227,67.53,76078.42,0.0,0.9819,1e-05,2.36316]
[1777382235233,67.53,76078.42,0.0,0.9819,1e-05,2.36316]
[1777382235506,67.53,76078.42,0.0,0.9819,1e-05,2.36316]
[1777382235559,67.53,76078.42,0.0,0.9819,1e-05,2.36316]
[1777382235720,67.53,76078.8,0.0,0.9819,1e-05,2.36288]
[1777382239748,67.53,76083.36,0.0,0.98195,1e-05,2.35768]
[1777382240755,67.54,76089.68,0.0,0.98202,1e-05,2.34943]
[1777382242769,67.54,76095.33,0.0,0.98209,1e-05,2.34238]
[1777382244283,67.54,76095.33,0.0,0.98209,1e-05,2.34238]
[1777382244478,67.54,76095.33,0.0,0.98209,1e-05,2.34238]
[1777382244580,67.54,76101.49,0.0,0.98216,1e-05,2.33471]
[1777382249817,67.55,76101.21,0.0,0.98214,1e-05,2.33651]
[1777382251721,67.55,76101.21,0.0,0.98214,1e-05,2.33651]
[1777382251770,67.55,76101.21,0.0,0.98214,1e-05,2.33651]
[1777382251986,67.56,76100.35,0.0,0.98215,1e-05,2.33581]
[1777382252038,67.56,76100.35,0.0,0.98215,1e-05,2.33581]
[1777382252087,67.56,76098.25,0.0,0.98212,1e-05,2.33861]
[1777382254676,67.56,76097.09,0.0,0.9821,1e-05,2.34044]
[1777382254754,67.56,76097.09,0.0,0.9821,1e-05,2.34044]
[1777382254750,67.56,76092.62,0.0,0.98204,1e-05,2.34698]
[1777382254853,67.56,76082.55,0.0,0.98192,1e-05,2.36051]
[1777382255860,67.56,76081.32,0.0,0.9819,1e-05,2.36241]
[1777382260896,67.57,76079.72,0.0,0.98187,1e-05,2.36576]
[1777382265653,67.58,76080.9,0.0,0.98188,1e-05,2.36487]
[1777382265705,67.58,76080.9,0.0,0.98188,1e-05,2.36487]
[1777382265661,67.58,76085.17,0.0,0.98193,1e-05,2.3596]
[1777382265916,67.58,76085.17,0.0,0.98193,1e-05,2.3596]
[1777382265968,67.58,76085.17,0.0,0.98193,1e-05,2.3596]
[1777382266016,67.58,76087.49,0.0,0.98196,1e-05,2.35648]
[1777382268951,67.58,76090.6,0.0,0.98199,1e-05,2.35304]
[1777382270097,67.58,76090.6,0.0,0.98199,1e-05,2.35304]
[1777382270108,67.58,76090.6,0.0,0.98199,1e-05,2.35304]
[1777382272980,67.59,76096.25,0.0,0.98205,1e-05,2.3465]
[1777382273816,67.59,76096.25,0.0,0.98205,1e-05,2.3465]
[1777382273863,67.59,76096.25,0.0,0.98205,1e-05,2.3465]
[1777382274780,67.59,76096.25,0.0,0.98205,1e-05,2.3465]
[1777382273987,67.59,76095.88,0.0,0.98204,1e-05,2.34727]
[1777382274825,67.59,76095.88,0.0,0.98204,1e-05,2.34727]
[1777382278739,67.6,76096.33,0.0,0.98204,1e-05,2.34747]
[1777382278784,67.6,76096.33,0.0,0.98204,1e-05,2.34747]
[1777382279022,67.6,76097.14,0.0,0.98204,1e-05,2.34692]
[1777382281425,67.6,76097.1,0.0,0.98204,1e-05,2.34724]
[1777382281472,67.6,76097.1,0.0,0.98204,1e-05,2.34724]
[1777382287078,67.62,76097.28,0.0,0.98203,1e-05,2.34887]
[1777382292084,67.62,76098.06,0.0,0.98203,1e-05,2.3489]
[1777382292136,67.62,76098.06,0.0,0.98203,1e-05,2.3489]
[1777382292352,67.62,76098.06,0.0,0.98203,1e-05,2.3489]
[1777382292668,67.62,76098.06,0.0,0.98203,1e-05,2.3489]
[1777382292768,67.63,76097.69,0.0,0.98202,1e-05,2.34993]
[1777382296769,67.63,76098.18,0.0,0.98202,1e-05,2.34979]
[1777382296821,67.63,76098.18,0.0,0.98202,1e-05,2.34979]
[1777382299163,67.64,76101.51,0.0,0.98205,1e-05,2.3464]
[1777382301404,67.64,76101.41,0.0,0.98205,1e-05,2.34681]
[1777382301457,67.64,76101.41,0.0,0.98205,1e-05,2.34681]
[1777382301572,67.64,76101.41,0.0,0.98205,1e-05,2.34681]
[1777382301624,67.64,76101.41,0.0,0.98205,1e-05,2.34681]
[1777382301664,67.64,76101.18,0.0,0.98204,1e-05,2.34765]
[1777382303462,67.64,76101.76,0.0,0.98205,1e-05,2.34688]
[1777382305213,67.65,76106.25,0.0,0.98209,1e-05,2.34169]
[1777382307223,67.65,76109.39,0.0,0.98213,1e-05,2.33806]
[1777382308089,67.65,76109.39,0.0,0.98213,1e-05,2.33806]
[1777382308141,67.65,76109.39,0.0,0.98213,1e-05,2.33806]
[1777382309237,67.66,76113.88,0.0,0.98218,1e-05,2.33265]
[1777382311096,67.66,76115.76,0.0,0.9822,1e-05,2.33044]
[1777382311149,67.66,76115.76,0.0,0.9822,1e-05,2.33044]
[1777382311251,67.66,76121.69,0.0,0.98228,1e-05,2.32044]
[1777382314272,67.67,76124.94,0.0,0.98232,1e-05,2.31708]
[1777382315279,67.67,76128.33,0.0,0.98235,1e-05,2.3129]
[1777382316748,67.67,76128.33,0.0,0.98235,1e-05,2.3129]
[1777382316756,67.67,76128.33,0.0,0.98235,1e-05,2.3129]
[1777382324342,67.69,76127.77,0.0,0.98232,1e-05,2.3166]
[1777382326356,67.69,76131.96,0.0,0.98237,1e-05,2.31171]
[1777382328038,67.7,76130.89,0.0,0.98235,1e-05,2.31345]
[1777382328088,67.7,76130.89,0.0,0.98235,1e-05,2.31345]
[1777382328997,67.7,76130.36,0.0,0.98234,1e-05,2.31449]
[1777382329096,67.7,76130.36,0.0,0.98234,1e-05,2.31449]
[1777382329376,67.7,76130.94,0.0,0.98234,1e-05,2.31406]
[1777382332267,67.7,76129.7,0.0,0.98232,1e-05,2.31636]
[1777382332481,67.7,76129.7,0.0,0.98232,1e-05,2.31636]
[1777382332600,67.7,76129.7,0.0,0.98232,1e-05,2.31636]
[1777382332702,67.71,76126.1,0.0,0.98227,1e-05,2.32179]
[1777382333405,67.71,76119.76,0.0,0.9822,1e-05,2.33021]
[1777382335418,67.71,76120.75,0.0,0.9822,1e-05,2.32951]
[1777382337931,67.72,76121.43,0.0,0.98221,1e-05,2.32921]
[1777382337981,67.72,76121.43,0.0,0.98221,1e-05,2.32921]
[1777382338366,67.72,76121.43,0.0,0.98221,1e-05,2.32921]
[1777382338616,67.72,76121.43,0.0,0.98221,1e-05,2.32921]
[1777382338705,67.72,76123.47,0.0,0.98223,1e-05,2.3271]
[1777382344481,67.73,76123.26,0.0,0.98221,1e-05,2.32921]
[1777382348777,67.74,76124.09,0.0,0.98221,1e-05,2.329]
[1777382348828,67.74,76124.09,0.0,0.98221,1e-05,2.329]
[1777382348836,67.74,76124.09,0.0,0.98221,1e-05,2.329]
[1777382351530,67.75,76120.86,0.0,0.98216,1e-05,2.33447]
[1777382354000,67.75,76120.56,0.0,0.98215,1e-05,2.33544]
[1777382354102,67.75,76120.56,0.0,0.98215,1e-05,2.33544]
[1777382354551,67.75,76124.55,0.0,0.9822,1e-05,2.33042]
[1777382359587,67.76,76125.68,0.0,0.9822,1e-05,2.33038]
[1777382361552,67.76,76126.26,0.0,0.9822,1e-05,2.3299]
[1777382361559,67.76,76126.26,0.0,0.9822,1e-05,2.3299]
[1777382362609,67.77,76129.15,0.0,0.98223,1e-05,2.32664]
[1777382365547,67.77,76129.46,0.0,0.98223,1e-05,2.32681]
[1777382366166,67.77,76130.45,0.0,0.98224,1e-05,2.3258]
[1777382366197,67.77,76130.45,0.0,0.98224,1e-05,2.3258]
[1777382366637,67.78,76130.3,0.0,0.98223,1e-05,2.32629]
[1777382371672,67.79,76131.19,0.0,0.98225,1e-05,2.32419]
[1777382376706,67.8,76133.49,0.0,0.98226,1e-05,2.32266]
[1777382380735,67.81,76136.36,0.0,0.98229,1e-05,2.3201]
[1777382382749,67.8,76133.57,0.0,0.98226,1e-05,2.32331]
[1777382383756,67.8,76130.7,0.0,0.98223,1e-05,2.32686]
[1777382388791,67.79,76128.03,0.0,0.9822,1e-05,2.32914]
[1777382392819,67.78,76121.88,0.0,0.98214,1e-05,2.33627]
[1777382393826,67.78,76116.31,0.0,0.98207,1e-05,2.34342]
[1777382395839,67.79,76113.82,0.0,0.98204,1e-05,2.34728]
[1777382400875,67.8,76114.49,0.0,0.98203,1e-05,2.34769]
[1777382401882,67.8,76118.21,0.0,0.98208,1e-05,2.34299]
[1777382404902,67.8,76122.42,0.0,0.98213,1e-05,2.33761]
[1777382409937,67.8,76121.83,0.0,0.98212,1e-05,2.33866]
[1777382411463,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411519,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411568,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411617,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411668,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411797,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411830,67.8,76122.48,0.0,0.98213,1e-05,2.33751]
[1777382411875,67.8,76122.48,0.0,0.98213,1e-05,2.33723]
[1777382412630,67.8,76122.48,0.0,0.98213,1e-05,2.33723]
[1777382412742,67.8,76122.48,0.0,0.98213,1e-05,2.33723]
[1777382412883,67.8,76122.48,0.0,0.98213,1e-05,2.33723]
[1777382412843,67.79,76119.78,0.0,0.9821,1e-05,2.34054]
[1777382413327,67.79,76119.78,0.0,0.9821,1e-05,2.34054]
[1777382413507,67.79,76119.78,0.0,0.9821,1e-05,2.34054]
[1777382413625,67.79,76119.78,0.0,0.9821,1e-05,2.34054]
[1777382413743,67.79,76119.78,0.0,0.9821,1e-05,2.34054]
[1777382413892,67.79,76119.78,0.0,0.9821,1e-05,2.34054]
[1777382413844,67.79,76116.2,0.0,0.98206,1e-05,2.34502]
[1777382414274,67.79,76116.2,0.0,0.98206,1e-05,2.34502]
[1777382414379,67.79,76116.2,0.0,0.98206,1e-05,2.34502]
[1777382414388,67.79,76116.2,0.0,0.98206,1e-05,2.34502]
[1777382414480,67.79,76118.66,0.0,0.98209,1e-05,2.34173]
[1777382415701,67.79,76118.66,0.0,0.98209,1e-05,2.34173]
[1777382415757,67.79,76118.66,0.0,0.98209,1e-05,2.34173]
[1777382415814,67.79,76118.66,0.0,0.98209,1e-05,2.34173]
[1777382415835,67.79,76118.66,0.0,0.98209,1e-05,2.34173]
[1777382415948,67.79,76118.66,0.0,0.98209,1e-05,2.34173]
[1777382415854,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382415999,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382416360,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382416473,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382416814,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382416884,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382416926,67.79,76119.7,0.0,0.98211,1e-05,2.33976]
[1777382416869,67.79,76122.87,0.0,0.98215,1e-05,2.33526]
[1777382417069,67.79,76122.87,0.0,0.98215,1e-05,2.33526]
[1777382417214,67.79,76122.87,0.0,0.98215,1e-05,2.33526]
[1777382417272,67.79,76122.87,0.0,0.98215,1e-05,2.33526]
[1777382417385,67.79,76122.87,0.0,0.98215,1e-05,2.33526]
[1777382417636,67.79,76122.87,0.0,0.98215,1e-05,2.33526]
[1777382417702,67.79,76123.09,0.0,0.98215,1e-05,2.33468]
[1777382421620,67.79,76123.33,0.0,0.98215,1e-05,2.33492]
[1777382421684,67.79,76123.33,0.0,0.98215,1e-05,2.33492]
[1777382421721,67.79,76124.99,0.0,0.98217,1e-05,2.33271]
[1777382421967,67.79,76124.99,0.0,0.98217,1e-05,2.33271]
[1777382422095,67.79,76124.99,0.0,0.98217,1e-05,2.33271]
[1777382422317,67.79,76124.99,0.0,0.98217,1e-05,2.33271]
[1777382422783,67.79,76124.99,0.0,0.98217,1e-05,2.33271]
[1777382422831,67.79,76124.99,0.0,0.98217,1e-05,2.33271]
[1777382422932,67.79,76127.78,0.0,0.98221,1e-05,2.32873]
[1777382423077,67.79,76127.78,0.0,0.98221,1e-05,2.32873]
[1777382423094,67.79,76127.78,0.0,0.98221,1e-05,2.32873]
[1777382423507,67.79,76127.78,0.0,0.98221,1e-05,2.32873]
[1777382423608,67.79,76127.94,0.0,0.98221,1e-05,2.32824]
[1777382429077,67.78,76127.93,0.0,0.98222,1e-05,2.32691]
[1777382432987,67.77,76128.12,0.0,0.98225,1e-05,2.32345]
[1777382434156,67.77,76128.96,0.0,0.98226,1e-05,2.32207]
[1777382434272,67.77,76128.96,0.0,0.98226,1e-05,2.32207]
[1777382434556,67.77,76128.96,0.0,0.98226,1e-05,2.32207]
[1777382434628,67.77,76131.86,0.0,0.9823,1e-05,2.31773]
[1777382435118,67.77,76134.42,0.0,0.98233,1e-05,2.31434]
[1777382436128,67.77,76134.42,0.0,0.98233,1e-05,2.31434]
[1777382436236,67.77,76134.42,0.0,0.98233,1e-05,2.31434]
[1777382436461,67.77,76134.42,0.0,0.98233,1e-05,2.31434]
[1777382436562,67.76,76137.9,0.0,0.98238,1e-05,2.3095]
[1777382437681,67.76,76137.9,0.0,0.98238,1e-05,2.3095]
[1777382437783,67.76,76137.9,0.0,0.98238,1e-05,2.3095]
[1777382437808,67.76,76140.46,0.0,0.98241,1e-05,2.30566]
[1777382438134,67.76,76140.46,0.0,0.98241,1e-05,2.30566]
[1777382438199,67.76,76140.46,0.0,0.98241,1e-05,2.30566]
[1777382438314,67.76,76140.46,0.0,0.98241,1e-05,2.30566]
[1777382438437,67.76,76140.46,0.0,0.98241,1e-05,2.30566]
[1777382438537,67.76,76144.18,0.0,0.98246,1e-05,2.30076]
[1777382439146,67.76,76148.62,0.0,0.98251,1e-05,2.2947]
[1777382440155,67.76,76150.02,0.0,0.98253,1e-05,2.29266]
[1777382442170,67.76,76152.13,0.0,0.98256,1e-05,2.28949]
[1777382443393,67.76,76152.13,0.0,0.98256,1e-05,2.28949]
[1777382443427,67.76,76152.13,0.0,0.98256,1e-05,2.28949]
[1777382443438,67.75,76151.8,0.0,0.98256,1e-05,2.28972]
[1777382444105,67.75,76151.8,0.0,0.98256,1e-05,2.28972]
[1777382449947,67.75,76152.49,0.0,0.98258,1e-05,2.28783]
[1777382449219,67.75,76150.55,0.0,0.98255,1e-05,2.29017]
[1777382450227,67.74,76149.13,0.0,0.98254,1e-05,2.29184]
[1777382452241,67.74,76146.7,0.0,0.98251,1e-05,2.29462]
[1777382453248,67.74,76140.39,0.0,0.98244,1e-05,2.30271]
[1777382454254,67.74,76136.92,0.0,0.9824,1e-05,2.30707]
[1777382455863,67.74,76136.92,0.0,0.9824,1e-05,2.30707]
[1777382455959,67.74,76134.13,0.0,0.98237,1e-05,2.31028]
[1777382456269,67.74,76131.88,0.0,0.98234,1e-05,2.31326]
[1777382457276,67.73,76129.23,0.0,0.98231,1e-05,2.31652]
[1777382460297,67.73,76128.27,0.0,0.98231,1e-05,2.31705]
[1777382461303,67.73,76125.73,0.0,0.98228,1e-05,2.32017]
[1777382462311,67.73,76123.61,0.0,0.98226,1e-05,2.32273]
[1777382463736,67.73,76123.61,0.0,0.98226,1e-05,2.32273]
[1777382465332,67.72,76119.59,0.0,0.98221,1e-05,2.32728]
[1777382466906,67.72,76117.5,0.0,0.98219,1e-05,2.32952]
[1777382467390,67.72,76117.5,0.0,0.98219,1e-05,2.32952]
[1777382467973,67.72,76117.5,0.0,0.98219,1e-05,2.32952]
[1777382470367,67.71,76118.51,0.0,0.98221,1e-05,2.32734]
[1777382473388,67.71,76117.2,0.0,0.98221,1e-05,2.32826]
[1777382478425,67.7,76116.53,0.0,0.98221,1e-05,2.32775]
[1777382483460,67.69,76116.41,0.0,0.98222,1e-05,2.3265]
[1777382486600,67.68,76116.45,0.0,0.98223,1e-05,2.32589]
[1777382486716,67.68,76116.45,0.0,0.98223,1e-05,2.32589]
[1777382486817,67.68,76123.4,0.0,0.98232,1e-05,2.31612]
[1777382487488,67.68,76130.26,0.0,0.9824,1e-05,2.30704]
[1777382488495,67.68,76128.76,0.0,0.98238,1e-05,2.30878]
[1777382489202,67.68,76128.76,0.0,0.98238,1e-05,2.30878]
[1777382489502,67.68,76122.07,0.0,0.9823,1e-05,2.31739]
[1777382490509,67.67,76120.6,0.0,0.98229,1e-05,2.31907]
[1777382495543,67.66,76122.58,0.0,0.98234,1e-05,2.31272]
[1777382496704,67.66,76122.58,0.0,0.98234,1e-05,2.31272]
[1777382496735,67.66,76123.93,0.0,0.98236,1e-05,2.31068]
[1777382502594,67.65,76123.56,0.0,0.98237,1e-05,2.30967]
[1777382504608,67.65,76124.64,0.0,0.98239,1e-05,2.30774]
[1777382505614,67.65,76128.07,0.0,0.98243,1e-05,2.30297]
[1777382506622,67.65,76130.22,0.0,0.98246,1e-05,2.29989]
[1777382508562,67.64,76129.73,0.0,0.98245,1e-05,2.3003]
[1777382508604,67.64,76129.73,0.0,0.98245,1e-05,2.3003]
[1777382508636,67.64,76127.81,0.0,0.98243,1e-05,2.30261]
[1777382509445,67.64,76127.81,0.0,0.98243,1e-05,2.30261]
[1777382512664,67.64,76129.19,0.0,0.98246,1e-05,2.29986]
[1777382513089,67.64,76129.19,0.0,0.98246,1e-05,2.29986]
[1777382518706,67.63,76131.06,0.0,0.98249,1e-05,2.29605]
[1777382520719,67.62,76134.13,0.0,0.98253,1e-05,2.29158]
[1777382521727,67.62,76140.73,0.0,0.98261,1e-05,2.28269]
[1777382522734,67.62,76142.38,0.0,0.98264,1e-05,2.28032]
[1777382523741,67.62,76143.38,0.0,0.98265,1e-05,2.27882]
[1777382526762,67.62,76144.49,0.0,0.98267,1e-05,2.27682]
[1777382528776,67.61,76145.5,0.0,0.98268,1e-05,2.27514]
[1777382530790,67.61,76143.86,0.0,0.98267,1e-05,2.27694]
[1777382531506,67.61,76143.86,0.0,0.98267,1e-05,2.27694]
[1777382531553,67.61,76143.86,0.0,0.98267,1e-05,2.27694]
[1777382531797,67.61,76146.88,0.0,0.9827,1e-05,2.27282]
[1777382532804,67.61,76151.03,0.0,0.98276,1e-05,2.26722]
[1777382534818,67.61,76149.59,0.0,0.98274,1e-05,2.26862]
[1777382536832,67.6,76151.65,0.0,0.98277,1e-05,2.26561]
[1777382537727,67.6,76151.65,0.0,0.98277,1e-05,2.26561]
[1777382539853,67.6,76150.3,0.0,0.98276,1e-05,2.2669]
[1777382543446,67.6,76149.66,0.0,0.98275,1e-05,2.26725]
[1777382545894,67.59,76151.16,0.0,0.98278,1e-05,2.26481]
[1777382548915,67.59,76149.73,0.0,0.98276,1e-05,2.2662]
[1777382549440,67.59,76149.73,0.0,0.98276,1e-05,2.2662]
[1777382549923,67.59,76146.44,0.0,0.98273,1e-05,2.27033]
[1777382554957,67.58,76145.92,0.0,0.98275,1e-05,2.2678]
[1777382559993,67.58,76146.27,0.0,0.98276,1e-05,2.26653]
[1777382562007,67.58,76141.95,0.0,0.98271,1e-05,2.27185]
[1777382563014,67.58,76135.4,0.0,0.98263,1e-05,2.28026]
[1777382565028,67.57,76129.58,0.0,0.98256,1e-05,2.28753]
[1777382566035,67.57,76130.59,0.0,0.98258,1e-05,2.286]
[1777382567042,67.57,76131.95,0.0,0.9826,1e-05,2.28401]
[1777382569055,67.57,76131.04,0.0,0.98259,1e-05,2.28482]
[1777382576105,67.56,76131.05,0.0,0.9826,1e-05,2.28347]
[1777382579063,67.56,76130.46,0.0,0.9826,1e-05,2.28405]
[1777382579112,67.55,76127.13,0.0,0.98256,1e-05,2.28804]
[1777382579126,67.55,76121.32,0.0,0.98249,1e-05,2.2957]
[1777382581140,67.55,76123.85,0.0,0.98252,1e-05,2.29194]
[1777382583154,67.55,76122.72,0.0,0.98251,1e-05,2.29302]
[1777382584161,67.55,76121.13,0.0,0.9825,1e-05,2.29492]
[1777382588189,67.54,76122.39,0.0,0.98252,1e-05,2.29243]
[1777382591210,67.54,76119.17,0.0,0.98249,1e-05,2.29606]
[1777382592217,67.54,76118.18,0.0,0.98248,1e-05,2.29716]
[1777382593223,67.54,76120.13,0.0,0.9825,1e-05,2.29437]
[1777382594231,67.53,76121.16,0.0,0.98252,1e-05,2.29281]
[1777382596245,67.53,76119.85,0.0,0.9825,1e-05,2.29412]
[1777382597252,67.53,76121.68,0.0,0.98253,1e-05,2.2915]
[1777382601280,67.52,76124.11,0.0,0.98256,1e-05,2.28749]
[1777382604953,67.52,76123.78,0.0,0.98256,1e-05,2.28753]
[1777382605014,67.52,76123.78,0.0,0.98256,1e-05,2.28753]
[1777382610343,67.51,76123.48,0.0,0.98257,1e-05,2.28657]
[1777382612357,67.51,76122.59,0.0,0.98258,1e-05,2.28496]
[1777382614578,67.51,76122.25,0.0,0.98258,1e-05,2.28522]
[1777382620467,67.5,76122.51,0.0,0.98259,1e-05,2.28375]
[1777382620568,67.5,76123.47,0.0,0.98261,1e-05,2.2823]
[1777382624441,67.49,76122.3,0.0,0.9826,1e-05,2.28311]
[1777382626409,67.49,76121.64,0.0,0.98259,1e-05,2.28379]
[1777382626455,67.49,76120.65,0.0,0.98258,1e-05,2.28491]
[1777382631490,67.49,76120.82,0.0,0.98259,1e-05,2.28375]
[1777382633212,67.48,76120.97,0.0,0.9826,1e-05,2.28337]
[1777382633504,67.48,76119.19,0.0,0.98258,1e-05,2.28552]
[1777382634511,67.48,76118.02,0.0,0.98256,1e-05,2.28687]
[1777382635499,67.48,76118.02,0.0,0.98256,1e-05,2.28687]
[1777382635518,67.48,76117.07,0.0,0.98255,1e-05,2.28793]
[1777382639546,67.48,76118.15,0.0,0.98257,1e-05,2.28573]
[1777382641560,67.47,76120.83,0.0,0.98261,1e-05,2.28183]
[1777382646594,67.47,76122.46,0.0,0.98264,1e-05,2.27876]
[1777382649616,67.46,76123.73,0.0,0.98266,1e-05,2.27656]
[1777382653644,67.46,76124.69,0.0,0.98267,1e-05,2.27462]
[1777382655657,67.46,76126.27,0.0,0.9827,1e-05,2.27222]
[1777382656665,67.45,76132.46,0.0,0.98277,1e-05,2.26395]
[1777382657965,67.45,76133.84,0.0,0.98279,1e-05,2.26186]
[1777382660692,67.45,76135.0,0.0,0.98281,1e-05,2.26006]
[1777382662708,67.45,76134.04,0.0,0.9828,1e-05,2.26104]
[1777382667744,67.44,76131.42,0.0,0.98277,1e-05,2.26377]
[1777382668751,67.44,76127.99,0.0,0.98273,1e-05,2.26812]
[1777382670765,67.44,76126.99,0.0,0.98272,1e-05,2.26913]
[1777382671773,67.44,76125.73,0.0,0.98273,1e-05,2.26824]
[1777382676808,67.44,76125.4,0.0,0.98273,1e-05,2.26792]
[1777382681842,67.43,76126.2,0.0,0.98275,1e-05,2.26612]
[1777382682849,67.43,76127.25,0.0,0.98276,1e-05,2.2646]
[1777382687884,67.42,76127.34,0.0,0.98277,1e-05,2.26376]
[1777382692920,67.42,76126.52,0.0,0.98276,1e-05,2.26412]
[1777382697955,67.41,76126.94,0.0,0.98278,1e-05,2.26285]
[1777382700976,67.41,76128.68,0.0,0.9828,1e-05,2.26016]
[1777382701983,67.41,76133.24,0.0,0.98286,1e-05,2.25406]
[1777382703997,67.41,76131.23,0.0,0.98284,1e-05,2.2563]
[1777382709032,67.4,76130.68,0.0,0.98284,1e-05,2.25636]
[1777382713060,67.4,76132.01,0.0,0.98286,1e-05,2.25411]
[1777382716083,67.4,76133.88,0.0,0.98288,1e-05,2.25129]
[1777382717090,67.4,76135.15,0.0,0.9829,1e-05,2.24952]
[1777382719104,67.39,76133.89,0.0,0.98288,1e-05,2.25093]
[1777382724140,67.39,76132.75,0.0,0.98288,1e-05,2.25182]
[1777382725147,67.39,76131.74,0.0,0.98287,1e-05,2.25302]
[1777382730182,67.39,76130.66,0.0,0.98286,1e-05,2.25383]
[1777382731189,67.39,76129.86,0.0,0.98287,1e-05,2.25238]
[1777382732195,67.38,76128.17,0.0,0.98285,1e-05,2.25446]
[1777382734210,67.38,76126.28,0.0,0.98283,1e-05,2.25668]
[1777382738237,67.38,76125.28,0.0,0.98282,1e-05,2.25746]
[1777382741259,67.38,76124.33,0.0,0.98281,1e-05,2.2583]
[1777382746294,67.37,76124.4,0.0,0.98282,1e-05,2.25753]
[1777382749315,67.37,76128.48,0.0,0.98287,1e-05,2.25179]
[1777382750322,67.37,76127.55,0.0,0.98286,1e-05,2.25287]
[1777382753343,67.37,76128.6,0.0,0.98288,1e-05,2.25112]
[1777382754350,67.36,76129.69,0.0,0.98289,1e-05,2.24957]
[1777382759385,67.36,76129.67,0.0,0.9829,1e-05,2.24899]
[1777382760392,67.36,76131.33,0.0,0.98292,1e-05,2.24671]
[1777382761399,67.36,76133.9,0.0,0.98295,1e-05,2.24326]
[1777382765427,67.36,76132.57,0.0,0.98294,1e-05,2.24456]
[1777382768448,67.35,76130.03,0.0,0.98291,1e-05,2.24754]
[1777382770462,67.35,76129.01,0.0,0.9829,1e-05,2.24865]
[1777382775496,67.35,76128.74,0.0,0.9829,1e-05,2.24843]
[1777382779525,67.34,76131.05,0.0,0.98293,1e-05,2.24497]
[1777382781539,67.34,76132.68,0.0,0.98295,1e-05,2.24264]
[1777382785569,67.34,76131.08,0.0,0.98294,1e-05,2.2443]
[1777382790604,67.34,76131.12,0.0,0.98294,1e-05,2.24372]
[1777382795642,67.33,76131.57,0.0,0.98297,1e-05,2.24025]
[1777382800677,67.33,76131.25,0.0,0.98297,1e-05,2.24016]
[1777382801684,67.33,76132.33,0.0,0.98299,1e-05,2.23865]
[1777382806719,67.33,76132.27,0.0,0.98299,1e-05,2.23825]
[1777382809740,67.32,76130.57,0.0,0.98297,1e-05,2.24016]
[1777382813767,67.32,76131.88,0.0,0.98299,1e-05,2.23806]
[1777382814775,67.32,76133.33,0.0,0.98301,1e-05,2.23609]
[1777382816788,67.32,76131.9,0.0,0.98299,1e-05,2.23776]
[1777382821832,67.32,76131.73,0.0,0.983,1e-05,2.2375]
[1777382822830,67.32,76130.71,0.0,0.98298,1e-05,2.23873]
[1777382828873,67.31,76130.42,0.0,0.98299,1e-05,2.23852]
[1777382832901,67.31,76128.27,0.0,0.98296,1e-05,2.24093]
[1777382833908,67.31,76130.1,0.0,0.98299,1e-05,2.23845]
[1777382838942,67.3,76129.66,0.0,0.98299,1e-05,2.23853]
[1777382842973,67.3,76130.85,0.0,0.983,1e-05,2.23659]
[1777382848008,67.3,76130.92,0.0,0.98301,1e-05,2.23602]
[1777382850022,67.3,76129.95,0.0,0.983,1e-05,2.23709]
[1777382853043,67.3,76128.35,0.0,0.983,1e-05,2.23652]
[1777382858078,67.29,76128.3,0.0,0.983,1e-05,2.2361]
[1777382861099,67.29,76125.92,0.0,0.98298,1e-05,2.23891]
[1777382862106,67.29,76127.74,0.0,0.983,1e-05,2.23645]
[1777382863113,67.29,76126.19,0.0,0.98298,1e-05,2.23836]
[1777382865127,67.29,76115.78,0.0,0.98286,1e-05,2.25173]
[1777382866134,67.29,76105.04,0.0,0.98273,1e-05,2.26569]
[1777382867141,67.29,76104.58,0.0,0.98273,1e-05,2.26617]
[1777382868147,67.28,76104.89,0.0,0.98274,1e-05,2.26547]
[1777382872176,67.28,76103.59,0.0,0.98272,1e-05,2.26659]
[1777382877211,67.28,76104.97,0.0,0.98275,1e-05,2.26405]
[1777382879280,67.27,76104.77,0.0,0.98275,1e-05,2.26417]
[1777382879346,67.27,76104.77,0.0,0.98275,1e-05,2.26417]
[1777382879381,67.27,76104.17,0.0,0.98274,1e-05,2.26482]
[1777382881239,67.27,76105.28,0.0,0.98276,1e-05,2.26308]
[1777382882249,67.27,76104.38,0.0,0.98275,1e-05,2.26412]
[1777382883257,67.27,76106.12,0.0,0.98277,1e-05,2.2617]
[1777382886277,67.27,76104.67,0.0,0.98276,1e-05,2.2632]
[1777382887284,67.27,76103.32,0.0,0.98274,1e-05,2.26483]
[1777382892318,67.26,76104.12,0.0,0.98276,1e-05,2.26309]
[1777382895340,67.26,76098.3,0.0,0.98269,1e-05,2.27032]
[1777382896346,67.26,76097.4,0.0,0.98268,1e-05,2.27136]
[1777382897354,67.26,76096.02,0.0,0.98267,1e-05,2.27302]
[1777382899368,67.25,76092.16,0.0,0.98262,1e-05,2.2778]
[1777382899577,67.25,76092.16,0.0,0.98262,1e-05,2.2778]
[1777382900375,67.25,76091.2,0.0,0.98261,1e-05,2.2789]
[1777382901036,67.25,76091.2,0.0,0.98261,1e-05,2.2789]
[1777382901381,67.25,76088.19,0.0,0.98258,1e-05,2.28271]
[1777382902389,67.25,76091.81,0.0,0.98262,1e-05,2.27777]
[1777382903396,67.25,76093.22,0.0,0.98264,1e-05,2.27574]
[1777382906417,67.25,76096.78,0.0,0.98269,1e-05,2.27058]
[1777382907424,67.25,76101.36,0.0,0.98274,1e-05,2.26441]
[1777382908431,67.24,76105.59,0.0,0.9828,1e-05,2.25873]
[1777382909438,67.24,76104.6,0.0,0.98278,1e-05,2.2599]
[1777382914473,67.24,76105.59,0.0,0.98282,1e-05,2.25559]
[1777382915480,67.24,76104.41,0.0,0.98281,1e-05,2.25701]
[1777382917493,67.24,76105.63,0.0,0.98282,1e-05,2.25516]
[1777382922529,67.23,76106.76,0.0,0.98284,1e-05,2.25306]
[1777382927175,67.23,76106.94,0.0,0.98285,1e-05,2.25246]
[1777382927564,67.23,76110.38,0.0,0.98289,1e-05,2.24772]
[1777382928571,67.23,76116.5,0.0,0.98296,1e-05,2.23963]
[1777382929578,67.23,76117.73,0.0,0.98298,1e-05,2.23793]
[1777382930915,67.23,76117.73,0.0,0.98298,1e-05,2.23793]
[1777382930960,67.23,76117.73,0.0,0.98298,1e-05,2.23793]
[1777382931021,67.23,76118.14,0.0,0.98299,1e-05,2.2373]
[1777382931591,67.23,76116.9,0.0,0.98297,1e-05,2.23882]
[1777382933606,67.22,76118.05,0.0,0.98299,1e-05,2.23712]
[1777382935620,67.22,76119.56,0.0,0.98301,1e-05,2.23497]
[1777382936893,67.22,76119.56,0.0,0.98301,1e-05,2.23497]
[1777382939976,67.22,76120.71,0.0,0.98302,1e-05,2.23321]
[1777382940655,67.22,76119.49,0.0,0.98301,1e-05,2.23462]
[1777382942876,67.22,76119.07,0.0,0.98301,1e-05,2.23507]
[1777382942908,67.22,76116.66,0.0,0.98298,1e-05,2.23811]
[1777382943678,67.22,76114.9,0.0,0.98296,1e-05,2.24031]
[1777382948711,67.21,76115.39,0.0,0.98297,1e-05,2.23917]
[1777382949511,67.21,76115.39,0.0,0.98297,1e-05,2.23917]
[1777382949718,67.21,76114.23,0.0,0.98296,1e-05,2.24058]
[1777382951732,67.21,76117.22,0.0,0.98299,1e-05,2.23648]
[1777382953746,67.21,76121.11,0.0,0.98304,1e-05,2.23124]
[1777382956979,67.21,76121.31,0.0,0.98304,1e-05,2.23081]
[1777382956994,67.21,76124.03,0.0,0.98308,1e-05,2.2272]
[1777382957773,67.21,76135.75,0.0,0.98322,1e-05,2.21196]
[1777382958780,67.21,76143.35,0.0,0.9833,1e-05,2.20213]
[1777382960796,67.21,76152.04,0.0,0.98341,1e-05,2.19092]
[1777382961821,67.21,76203.65,0.0,0.98399,1e-05,2.12565]
[1777382962623,67.21,76203.65,0.0,0.98399,1e-05,2.12565]
[1777382962810,67.21,76201.16,0.0,0.98397,1e-05,2.12885]
[1777382963818,67.21,76223.87,0.0,0.98422,1e-05,2.10069]
[1777382964826,67.21,76230.11,0.0,0.98429,1e-05,2.09312]
[1777382966193,67.21,76230.11,0.0,0.98429,1e-05,2.09312]
[1777382966218,67.21,76195.28,0.0,0.9839,1e-05,2.13662]
[1777382966842,67.21,76188.82,0.0,0.98382,1e-05,2.14482]
[1777382967641,67.21,76188.82,0.0,0.98382,1e-05,2.14482]
[1777382967849,67.21,76202.2,0.0,0.98397,1e-05,2.12811]
[1777382968856,67.21,76200.99,0.0,0.98396,1e-05,2.12972]
[1777382969863,67.21,76195.11,0.0,0.98389,1e-05,2.13718]
[1777382970869,67.21,76187.02,0.0,0.9838,1e-05,2.14743]
[1777382971877,67.22,76178.42,0.0,0.98372,1e-05,2.15604]
[1777382972786,67.22,76178.42,0.0,0.98372,1e-05,2.15604]
[1777382972884,67.22,76179.82,0.0,0.98373,1e-05,2.15432]
[1777382974898,67.22,76193.92,0.0,0.98389,1e-05,2.13667]
[1777382975905,67.22,76196.33,0.0,0.98392,1e-05,2.13373]
[1777382976913,67.22,76193.0,0.0,0.98388,1e-05,2.13799]
[1777382977920,67.22,76189.89,0.0,0.98384,1e-05,2.14198]
[1777382981948,67.22,76179.76,0.0,0.98373,1e-05,2.15503]
[1777382983962,67.22,76186.98,0.0,0.98381,1e-05,2.14602]
[1777382984969,67.22,76187.97,0.0,0.98382,1e-05,2.14484]
[1777382985975,67.22,76192.68,0.0,0.98387,1e-05,2.13899]
[1777382986983,67.22,76188.39,0.0,0.98382,1e-05,2.14446]
[1777382992019,67.22,76191.1,0.0,0.98385,1e-05,2.14141]
[1777382993025,67.23,76187.48,0.0,0.98381,1e-05,2.14604]
[1777382994032,67.23,76197.27,0.0,0.98392,1e-05,2.13381]
[1777382995039,67.23,76202.68,0.0,0.98398,1e-05,2.12713]
[1777382996046,67.23,76205.79,0.0,0.98401,1e-05,2.12334]
[1777382997053,67.23,76201.35,0.0,0.98396,1e-05,2.129]
[1777382998060,67.23,76197.22,0.0,0.98391,1e-05,2.13427]
[1777383000083,67.23,76193.66,0.0,0.98387,1e-05,2.13892]
[1777383001088,67.23,76187.88,0.0,0.98381,1e-05,2.14627]
[1777383002100,67.23,76182.62,0.0,0.98375,1e-05,2.15297]
[1777383003101,67.23,76178.53,0.0,0.9837,1e-05,2.15819]
[1777383004108,67.23,76173.68,0.0,0.98364,1e-05,2.16438]
[1777383005200,67.23,76173.68,0.0,0.98364,1e-05,2.16438]
[1777383005278,67.23,76179.18,0.0,0.9837,1e-05,2.15745]
[1777383006122,67.23,76167.11,0.0,0.98357,1e-05,2.1728]
[1777383007129,67.23,76154.67,0.0,0.98342,1e-05,2.18868]
[1777383008136,67.23,76151.43,0.0,0.98339,1e-05,2.19281]
[1777383010150,67.23,76154.87,0.0,0.98343,1e-05,2.18837]
[1777383012195,67.23,76154.02,0.0,0.98342,1e-05,2.18945]
[1777383012278,67.23,76151.75,0.0,0.98339,1e-05,2.19234]
[1777383014179,67.23,76145.17,0.0,0.98331,1e-05,2.20073]
[1777383015185,67.23,76141.8,0.0,0.98327,1e-05,2.20503]
[1777383017226,67.23,76148.22,0.0,0.98335,1e-05,2.19671]
[1777383018214,67.23,76166.86,0.0,0.98357,1e-05,2.17287]
[1777383019221,67.23,76172.55,0.0,0.98363,1e-05,2.16567]
[1777383021235,67.23,76168.62,0.0,0.98359,1e-05,2.17071]
[1777383022242,67.23,76149.12,0.0,0.98336,1e-05,2.19563]
[1777383023249,67.23,76140.96,0.0,0.98326,1e-05,2.20613]
[1777383024255,67.23,76155.49,0.0,0.98343,1e-05,2.18748]
[1777383025263,67.23,76167.68,0.0,0.98357,1e-05,2.1719]
[1777383026270,67.23,76182.21,0.0,0.98374,1e-05,2.15349]
[1777383027277,67.23,76185.28,0.0,0.98378,1e-05,2.14965]
[1777383028284,67.23,76177.13,0.0,0.98368,1e-05,2.15999]
[1777383033319,67.23,76178.02,0.0,0.98371,1e-05,2.1568]
[1777383034326,67.23,76173.28,0.0,0.98365,1e-05,2.16285]
[1777383035333,67.23,76168.54,0.0,0.9836,1e-05,2.16892]
[1777383037348,67.23,76166.84,0.0,0.98358,1e-05,2.17115]
[1777383038654,67.23,76167.81,0.0,0.98359,1e-05,2.16995]
[1777383038751,67.23,76167.81,0.0,0.98359,1e-05,2.16995]
[1777383039365,67.23,76156.33,0.0,0.98346,1e-05,2.18459]
[1777383040372,67.23,76149.78,0.0,0.98338,1e-05,2.193]
[1777383041379,67.23,76149.59,0.0,0.98338,1e-05,2.19324]
[1777383043395,67.23,76143.09,0.0,0.9833,1e-05,2.20155]
[1777383044402,67.23,76139.04,0.0,0.98325,1e-05,2.20674]
[1777383045409,67.23,76134.78,0.0,0.98321,1e-05,2.2122]
[1777383048430,67.23,76134.52,0.0,0.9832,1e-05,2.21239]
[1777383050445,67.23,76128.23,0.0,0.98313,1e-05,2.22042]
[1777383051452,67.23,76118.22,0.0,0.98301,1e-05,2.23328]
[1777383052367,67.23,76118.22,0.0,0.98301,1e-05,2.23328]
[1777383052459,67.23,76107.02,0.0,0.98288,1e-05,2.24787]
[1777383053466,67.23,76102.76,0.0,0.98283,1e-05,2.25324]
[1777383054473,67.23,76098.54,0.0,0.98278,1e-05,2.25865]
[1777383055480,67.23,76093.75,0.0,0.98273,1e-05,2.2648]
[1777383058283,67.23,76092.09,0.0,0.98271,1e-05,2.2667]
[1777383058501,67.23,76107.87,0.0,0.9829,1e-05,2.24603]
[1777383059508,67.23,76122.54,0.0,0.98307,1e-05,2.22669]
[1777383060618,67.23,76122.54,0.0,0.98307,1e-05,2.22669]
[1777383060515,67.22,76126.48,0.0,0.98312,1e-05,2.22152]
[1777383060792,67.22,76126.48,0.0,0.98312,1e-05,2.22152]
[1777383060933,67.22,76126.48,0.0,0.98312,1e-05,2.22152]
[1777383061524,67.22,76126.48,0.0,0.98312,1e-05,2.22152]
[1777383061582,67.22,76126.48,0.0,0.98312,1e-05,2.22152]
[1777383061626,67.22,76126.48,0.0,0.98312,1e-05,2.22152]
[1777383061558,67.22,76123.03,0.0,0.98308,1e-05,2.22599]
[1777383061794,67.22,76123.03,0.0,0.98308,1e-05,2.22599]
[1777383062329,67.22,76123.03,0.0,0.98308,1e-05,2.22599]
[1777383062600,67.22,76123.03,0.0,0.98308,1e-05,2.22599]
[1777383062623,67.22,76123.03,0.0,0.98308,1e-05,2.22599]
[1777383062529,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383062648,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383062808,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063230,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063244,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063296,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063450,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063478,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063614,67.22,76120.76,0.0,0.98305,1e-05,2.2288]
[1777383063536,67.22,76121.95,0.0,0.98307,1e-05,2.22718]
[1777383063966,67.22,76121.95,0.0,0.98307,1e-05,2.22718]
[1777383064038,67.22,76121.95,0.0,0.98307,1e-05,2.22718]
[1777383064114,67.22,76121.95,0.0,0.98307,1e-05,2.22718]
[1777383064246,67.22,76121.95,0.0,0.98307,1e-05,2.22718]
[1777383064294,67.22,76121.95,0.0,0.98307,1e-05,2.22718]
[1777383064542,67.22,76112.38,0.0,0.98296,1e-05,2.23954]
[1777383065098,67.22,76112.38,0.0,0.98296,1e-05,2.23954]
[1777383065209,67.22,76112.38,0.0,0.98296,1e-05,2.23954]
[1777383065241,67.22,76112.38,0.0,0.98296,1e-05,2.23954]
[1777383065319,67.22,76112.38,0.0,0.98296,1e-05,2.23954]
[1777383065618,67.22,76112.38,0.0,0.98296,1e-05,2.23954]
[1777383065550,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383065735,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383065837,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383065946,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383065978,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383066050,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383066134,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383066261,67.22,76107.86,0.0,0.9829,1e-05,2.24534]
[1777383066562,67.22,76102.09,0.0,0.98284,1e-05,2.25278]
[1777383067270,67.22,76102.09,0.0,0.98284,1e-05,2.25278]
[1777383067369,67.22,76102.09,0.0,0.98284,1e-05,2.25278]
[1777383067498,67.22,76102.09,0.0,0.98284,1e-05,2.25278]
[1777383067617,67.22,76102.09,0.0,0.98284,1e-05,2.25278]
[1777383067567,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383067652,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068342,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068352,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068380,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068389,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068498,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068608,67.22,76103.16,0.0,0.98285,1e-05,2.25126]
[1777383068635,67.22,76102.73,0.0,0.98285,1e-05,2.2517]
[1777383068658,67.22,76102.73,0.0,0.98285,1e-05,2.2517]
[1777383069001,67.22,76102.73,0.0,0.98285,1e-05,2.2517]
[1777383069153,67.22,76102.73,0.0,0.98285,1e-05,2.2517]
[1777383069296,67.22,76102.73,0.0,0.98285,1e-05,2.2517]
[1777383069523,67.22,76102.73,0.0,0.98285,1e-05,2.2517]
[1777383069581,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383069664,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070140,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070169,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070249,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070300,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070360,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070375,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070474,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070522,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070595,67.21,76111.44,0.0,0.98296,1e-05,2.23919]
[1777383070587,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383070681,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383070795,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071040,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071152,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071270,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071395,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071523,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071571,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071577,67.21,76114.5,0.0,0.983,1e-05,2.23429]
[1777383071596,67.21,76111.45,0.0,0.98297,1e-05,2.23817]
[1777383071699,67.21,76111.45,0.0,0.98297,1e-05,2.23817]
[1777383072603,67.2,76105.43,0.0,0.9829,1e-05,2.24593]
[1777383073383,67.2,76105.43,0.0,0.9829,1e-05,2.24593]
[1777383073478,67.2,76105.43,0.0,0.9829,1e-05,2.24593]
[1777383073588,67.2,76105.43,0.0,0.9829,1e-05,2.24593]
[1777383073610,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383073710,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383073740,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383073854,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383074046,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383074092,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383074543,67.2,76104.82,0.0,0.98289,1e-05,2.24663]
[1777383074617,67.23,76104.64,0.0,0.98285,1e-05,2.2513]
[1777383074657,67.23,76104.64,0.0,0.98285,1e-05,2.2513]
[1777383074873,67.23,76104.64,0.0,0.98285,1e-05,2.2513]
[1777383074950,67.23,76104.64,0.0,0.98285,1e-05,2.2513]
[1777383075057,67.23,76104.64,0.0,0.98285,1e-05,2.2513]
[1777383075254,67.23,76104.64,0.0,0.98285,1e-05,2.2513]
[1777383075624,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383075731,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383075748,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383076069,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383076134,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383076245,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383076359,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383076417,67.23,76106.8,0.0,0.98289,1e-05,2.24735]
[1777383076631,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383076739,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383076833,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383076939,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383077074,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383077424,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383077497,67.23,76112.23,0.0,0.98295,1e-05,2.24016]
[1777383077638,67.22,76113.81,0.0,0.98297,1e-05,2.23801]
[1777383077749,67.22,76113.81,0.0,0.98297,1e-05,2.23801]
[1777383078646,67.22,76116.09,0.0,0.983,1e-05,2.23496]
[1777383079652,67.22,76130.42,0.0,0.98317,1e-05,2.2163]
[1777383079896,67.22,76130.42,0.0,0.98317,1e-05,2.2163]
[1777383080044,67.22,76130.42,0.0,0.98317,1e-05,2.2163]
[1777383080457,67.22,76130.42,0.0,0.98317,1e-05,2.2163]
[1777383080558,67.22,76130.42,0.0,0.98317,1e-05,2.21626]
[1777383080777,67.22,76130.42,0.0,0.98317,1e-05,2.21626]
[1777383081467,67.22,76130.42,0.0,0.98317,1e-05,2.21626]
[1777383081502,67.22,76128.63,0.0,0.98315,1e-05,2.21857]
[1777383081722,67.22,76128.63,0.0,0.98315,1e-05,2.21857]
[1777383081859,67.22,76128.63,0.0,0.98315,1e-05,2.21857]
[1777383081922,67.22,76122.43,0.0,0.98307,1e-05,2.22654]
[1777383082746,67.22,76122.43,0.0,0.98307,1e-05,2.22654]
[1777383082830,67.22,76122.43,0.0,0.98307,1e-05,2.22654]
[1777383082895,67.22,76109.69,0.0,0.98292,1e-05,2.24304]
[1777383084605,67.22,76109.69,0.0,0.98292,1e-05,2.24304]
[1777383083679,67.22,76100.84,0.0,0.98282,1e-05,2.25451]
[1777383084791,67.22,76100.84,0.0,0.98282,1e-05,2.25451]
[1777383084866,67.22,76095.22,0.0,0.98275,1e-05,2.26176]
[1777383085693,67.22,76089.22,0.0,0.98268,1e-05,2.26952]
[1777383087708,67.22,76087.87,0.0,0.98267,1e-05,2.27101]
[1777383090617,67.22,76087.24,0.0,0.98266,1e-05,2.2717]
[1777383090729,67.22,76085.65,0.0,0.98264,1e-05,2.27405]
[1777383091736,67.22,76084.77,0.0,0.98264,1e-05,2.27322]
[1777383092743,67.22,76085.66,0.0,0.98265,1e-05,2.27245]
[1777383093696,67.22,76085.66,0.0,0.98265,1e-05,2.27245]
[1777383094005,67.22,76085.66,0.0,0.98265,1e-05,2.27245]
[1777383094371,67.22,76085.66,0.0,0.98265,1e-05,2.27245]
[1777383094657,67.22,76085.66,0.0,0.98265,1e-05,2.27245]
[1777383094430,67.23,76083.07,0.0,0.98262,1e-05,2.27627]
[1777383095130,67.23,76083.07,0.0,0.98262,1e-05,2.27627]
[1777383095230,67.23,76074.03,0.0,0.9825,1e-05,2.28862]
[1777383095764,67.23,76075.55,0.0,0.98252,1e-05,2.28642]
[1777383096681,67.23,76075.55,0.0,0.98252,1e-05,2.28642]
[1777383097153,67.23,76075.55,0.0,0.98252,1e-05,2.28642]
[1777383097251,67.23,76071.56,0.0,0.98248,1e-05,2.29153]
[1777383097780,67.23,76064.83,0.0,0.9824,1e-05,2.30029]
[1777383098787,67.22,76063.74,0.0,0.98239,1e-05,2.30153]
[1777383099794,67.22,76064.66,0.0,0.9824,1e-05,2.30011]
[1777383100835,67.22,76064.66,0.0,0.9824,1e-05,2.30011]
[1777383102132,67.22,76065.1,0.0,0.98241,1e-05,2.29932]
[1777383102451,67.22,76065.1,0.0,0.98241,1e-05,2.29932]
[1777383102521,67.22,76078.31,0.0,0.98257,1e-05,2.2816]
[1777383102842,67.22,76078.31,0.0,0.98257,1e-05,2.2816]
[1777383103106,67.22,76078.31,0.0,0.98257,1e-05,2.2816]
[1777383103141,67.22,76098.0,0.0,0.98281,1e-05,2.25552]
[1777383103822,67.22,76096.31,0.0,0.98279,1e-05,2.25762]
[1777383104829,67.22,76093.97,0.0,0.98276,1e-05,2.26056]
[1777383105837,67.22,76092.95,0.0,0.98275,1e-05,2.26176]
[1777383106843,67.22,76082.52,0.0,0.98263,1e-05,2.27536]
[1777383107851,67.22,76084.31,0.0,0.98265,1e-05,2.27284]
[1777383108857,67.21,76087.61,0.0,0.98269,1e-05,2.26833]
[1777383109863,67.21,76090.56,0.0,0.98273,1e-05,2.26431]
[1777383111055,67.21,76093.78,0.0,0.98277,1e-05,2.25994]
[1777383111878,67.21,76092.21,0.0,0.98275,1e-05,2.26187]
[1777383112885,67.21,76080.19,0.0,0.9826,1e-05,2.27756]
[1777383114549,67.21,76080.19,0.0,0.9826,1e-05,2.27756]
[1777383114643,67.21,76075.81,0.0,0.98255,1e-05,2.28301]
[1777383115213,67.21,76077.03,0.0,0.98257,1e-05,2.2814]
[1777383115906,67.21,76078.9,0.0,0.98259,1e-05,2.27876]
[1777383116913,67.21,76081.76,0.0,0.98263,1e-05,2.27481]
[1777383118807,67.2,76080.9,0.0,0.98262,1e-05,2.27579]
[1777383118927,67.2,76075.19,0.0,0.98255,1e-05,2.28318]
[1777383119934,67.2,76069.99,0.0,0.98249,1e-05,2.28989]
[1777383120942,67.2,76067.05,0.0,0.98246,1e-05,2.29361]
[1777383122404,67.2,76067.05,0.0,0.98246,1e-05,2.29361]
[1777383122467,67.2,76067.05,0.0,0.98246,1e-05,2.29361]
[1777383122591,67.2,76070.51,0.0,0.9825,1e-05,2.28883]
[1777383122969,67.2,76061.63,0.0,0.98239,1e-05,2.30044]
[1777383123976,67.2,76063.92,0.0,0.98242,1e-05,2.29719]
[1777383125094,67.2,76063.92,0.0,0.98242,1e-05,2.29719]
[1777383125109,67.2,76063.92,0.0,0.98242,1e-05,2.29719]
[1777383125165,67.2,76063.92,0.0,0.98242,1e-05,2.29719]
[1777383125185,67.2,76063.92,0.0,0.98242,1e-05,2.29719]
[1777383125251,67.2,76071.26,0.0,0.98252,1e-05,2.28725]
[1777383125990,67.19,76089.12,0.0,0.98273,1e-05,2.2635]
[1777383126997,67.19,76090.59,0.0,0.98275,1e-05,2.26143]
[1777383128028,67.19,76086.34,0.0,0.9827,1e-05,2.26689]
[1777383129021,67.19,76079.71,0.0,0.98262,1e-05,2.27549]
[1777383130028,67.19,76075.7,0.0,0.98258,1e-05,2.28063]
[1777383131035,67.19,76070.51,0.0,0.98251,1e-05,2.28734]
[1777383132041,67.19,76074.12,0.0,0.98256,1e-05,2.28238]
[1777383133049,67.19,76079.36,0.0,0.98262,1e-05,2.27529]
[1777383134522,67.19,76082.69,0.0,0.98267,1e-05,2.27075]
[1777383135706,67.18,76078.49,0.0,0.98262,1e-05,2.27598]
[1777383136587,67.18,76073.35,0.0,0.98256,1e-05,2.28261]
[1777383138623,67.18,76073.22,0.0,0.98256,1e-05,2.28278]
[1777383138663,67.18,76073.22,0.0,0.98256,1e-05,2.28278]
[1777383138084,67.18,76071.87,0.0,0.98254,1e-05,2.2844]
[1777383139224,67.18,76071.87,0.0,0.98254,1e-05,2.2844]
[1777383140098,67.18,76089.0,0.0,0.98275,1e-05,2.26147]
[1777383141105,67.18,76092.33,0.0,0.98279,1e-05,2.25697]
[1777383143118,67.17,76093.89,0.0,0.98282,1e-05,2.25361]
[1777383143985,67.17,76093.89,0.0,0.98282,1e-05,2.25361]
[1777383146140,67.17,76091.83,0.0,0.9828,1e-05,2.25596]
[1777383147147,67.17,76093.15,0.0,0.98282,1e-05,2.25412]
[1777383148154,67.16,76097.25,0.0,0.98288,1e-05,2.24763]
[1777383149577,67.16,76097.25,0.0,0.98288,1e-05,2.24763]
[1777383149590,67.16,76096.36,0.0,0.98287,1e-05,2.24859]
[1777383150602,67.16,76096.36,0.0,0.98287,1e-05,2.24859]
[1777383150642,67.16,76095.4,0.0,0.98286,1e-05,2.24974]
[1777383151175,67.16,76107.16,0.0,0.98301,1e-05,2.23202]
[1777383152182,67.16,76116.48,0.0,0.98312,1e-05,2.21985]
[1777383153010,67.16,76116.48,0.0,0.98312,1e-05,2.21985]
[1777383153194,67.16,76136.0,0.0,0.98335,1e-05,2.19463]
[1777383154198,67.16,76140.23,0.0,0.9834,1e-05,2.1892]
[1777383155208,67.16,76143.92,0.0,0.98345,1e-05,2.18448]
[1777383156552,67.16,76143.92,0.0,0.98345,1e-05,2.18448]
[1777383156640,67.16,76156.13,0.0,0.98359,1e-05,2.16897]
[1777383157221,67.16,76164.48,0.0,0.98368,1e-05,2.15837]
[1777383158229,67.16,76172.57,0.0,0.98377,1e-05,2.14821]
[1777383159235,67.16,76176.88,0.0,0.98382,1e-05,2.14285]
[1777383160244,67.16,76181.95,0.0,0.98388,1e-05,2.13656]
[1777383161251,67.16,76176.33,0.0,0.98381,1e-05,2.14374]
[1777383162258,67.16,76173.41,0.0,0.98378,1e-05,2.14751]
[1777383163264,67.16,76175.39,0.0,0.9838,1e-05,2.1451]
[1777383164272,67.16,76176.85,0.0,0.98382,1e-05,2.14334]
[1777383165279,67.16,76174.45,0.0,0.98379,1e-05,2.14646]
[1777383166286,67.16,76175.54,0.0,0.9838,1e-05,2.14517]
[1777383167293,67.16,76179.72,0.0,0.98385,1e-05,2.14]
[1777383168300,67.16,76177.17,0.0,0.98382,1e-05,2.1433]
[1777383169307,67.16,76173.45,0.0,0.98377,1e-05,2.14808]
[1777383171321,67.17,76174.44,0.0,0.98378,1e-05,2.147]
[1777383173335,67.17,76176.04,0.0,0.9838,1e-05,2.14515]
[1777383175349,67.17,76177.13,0.0,0.98381,1e-05,2.14396]
[1777383176356,67.17,76180.5,0.0,0.98385,1e-05,2.1398]
[1777383177362,67.17,76183.55,0.0,0.98388,1e-05,2.13607]
[1777383178370,67.17,76188.58,0.0,0.98394,1e-05,2.12986]
[1777383179377,67.17,76194.15,0.0,0.984,1e-05,2.123]
[1777383181425,67.17,76194.99,0.0,0.98401,1e-05,2.12208]
[1777383181541,67.17,76210.18,0.0,0.98418,1e-05,2.10329]
[1777383182382,67.17,76210.18,0.0,0.98418,1e-05,2.10329]
[1777383182402,67.17,76223.49,0.0,0.98432,1e-05,2.08699]
[1777383183408,67.17,76237.1,0.0,0.98447,1e-05,2.07045]
[1777383184424,67.18,76234.38,0.0,0.98444,1e-05,2.07401]
[1777383185429,67.18,76228.92,0.0,0.98438,1e-05,2.08093]
[1777383186436,67.19,76219.21,0.0,0.98425,1e-05,2.09501]
[1777383187443,67.21,76214.23,0.0,0.98418,1e-05,2.10312]
[1777383188731,67.21,76214.23,0.0,0.98418,1e-05,2.10312]
[1777383188450,67.21,76212.37,0.0,0.98416,1e-05,2.10559]
[1777383189459,67.21,76212.22,0.0,0.98416,1e-05,2.10594]
[1777383191482,67.21,76208.74,0.0,0.98411,1e-05,2.11057]
[1777383194503,67.21,76204.89,0.0,0.98407,1e-05,2.11581]
[1777383195641,67.21,76204.89,0.0,0.98407,1e-05,2.11581]
[1777383195687,67.21,76204.89,0.0,0.98407,1e-05,2.11581]
[1777383195742,67.22,76206.18,0.0,0.98408,1e-05,2.11448]
[1777383201553,67.22,76210.18,0.0,0.98412,1e-05,2.1102]
[1777383204574,67.22,76206.98,0.0,0.98408,1e-05,2.11461]
[1777383206124,67.23,76207.01,0.0,0.98408,1e-05,2.11472]
[1777383206238,67.23,76207.01,0.0,0.98408,1e-05,2.11472]
[1777383207595,67.23,76201.52,0.0,0.98401,1e-05,2.12184]
[1777383209609,67.23,76198.44,0.0,0.98398,1e-05,2.12595]
[1777383211509,67.23,76199.1,0.0,0.98398,1e-05,2.12525]
[1777383211574,67.23,76199.1,0.0,0.98398,1e-05,2.12525]
[1777383211622,67.23,76200.52,0.0,0.98401,1e-05,2.12143]
[1777383213242,67.23,76199.79,0.0,0.984,1e-05,2.12234]
[1777383213309,67.23,76199.79,0.0,0.984,1e-05,2.12234]
[1777383216658,67.24,76193.56,0.0,0.98393,1e-05,2.13074]
[1777383217665,67.24,76190.57,0.0,0.98389,1e-05,2.1346]
[1777383219491,67.24,76188.75,0.0,0.98387,1e-05,2.13699]
[1777383219604,67.24,76188.75,0.0,0.98387,1e-05,2.13699]
[1777383220119,67.24,76188.75,0.0,0.98387,1e-05,2.13699]
[1777383220230,67.24,76188.75,0.0,0.98387,1e-05,2.13699]
[1777383220685,67.24,76188.7,0.0,0.98387,1e-05,2.13725]
[1777383223707,67.24,76193.75,0.0,0.98392,1e-05,2.13121]
[1777383224718,67.24,76179.58,0.0,0.98376,1e-05,2.14913]
[1777383225724,67.24,76160.19,0.0,0.98354,1e-05,2.17369]
[1777383226731,67.24,76157.38,0.0,0.98351,1e-05,2.17734]
[1777383227737,67.24,76157.84,0.0,0.98351,1e-05,2.17678]
[1777383230759,67.24,76161.89,0.0,0.98356,1e-05,2.17173]
[1777383231766,67.24,76165.21,0.0,0.9836,1e-05,2.16755]
[1777383232773,67.24,76174.16,0.0,0.9837,1e-05,2.15625]
[1777383233780,67.24,76174.55,0.0,0.9837,1e-05,2.15581]
[1777383236815,67.24,76186.94,0.0,0.98384,1e-05,2.14032]
[1777383237820,67.25,76191.85,0.0,0.9839,1e-05,2.1343]
[1777383239516,67.25,76192.03,0.0,0.9839,1e-05,2.13417]
[1777383239625,67.25,76192.03,0.0,0.9839,1e-05,2.13417]
[1777383239737,67.25,76192.03,0.0,0.9839,1e-05,2.13417]
[1777383239834,67.25,76192.44,0.0,0.9839,1e-05,2.13376]
[1777383240616,67.25,76192.44,0.0,0.9839,1e-05,2.13376]
[1777383240674,67.25,76192.44,0.0,0.9839,1e-05,2.13376]
[1777383241863,67.25,76188.76,0.0,0.98386,1e-05,2.13857]
[1777383242856,67.25,76181.77,0.0,0.98378,1e-05,2.14745]
[1777383243863,67.25,76164.38,0.0,0.98358,1e-05,2.16953]
[1777383244869,67.25,76162.62,0.0,0.98356,1e-05,2.1718]
[1777383247892,67.25,76165.63,0.0,0.98359,1e-05,2.16806]
[1777383249532,67.25,76165.63,0.0,0.98359,1e-05,2.16806]
[1777383249639,67.25,76165.63,0.0,0.98359,1e-05,2.16806]
[1777383249741,67.25,76169.24,0.0,0.98363,1e-05,2.16357]
[1777383249949,67.25,76169.24,0.0,0.98363,1e-05,2.16357]
[1777383250029,67.25,76169.24,0.0,0.98363,1e-05,2.16357]
[1777383250141,67.25,76169.24,0.0,0.98363,1e-05,2.16357]
[1777383250252,67.25,76169.24,0.0,0.98363,1e-05,2.16357]
[1777383250353,67.25,76173.54,0.0,0.98368,1e-05,2.15812]
[1777383250913,67.25,76170.51,0.0,0.98365,1e-05,2.16201]
[1777383253866,67.25,76170.3,0.0,0.98364,1e-05,2.16237]
[1777383253978,67.25,76170.3,0.0,0.98364,1e-05,2.16237]
[1777383254049,67.25,76168.42,0.0,0.98362,1e-05,2.1648]
[1777383256368,67.25,76167.67,0.0,0.98361,1e-05,2.1658]
[1777383256438,67.25,76167.67,0.0,0.98361,1e-05,2.1658]
[1777383257961,67.25,76160.93,0.0,0.98353,1e-05,2.17447]
[1777383261088,67.25,76161.2,0.0,0.98354,1e-05,2.17417]
[1777383261093,67.25,76161.2,0.0,0.98354,1e-05,2.17417]
[1777383261097,67.25,76161.2,0.0,0.98354,1e-05,2.17417]
[1777383261208,67.25,76161.2,0.0,0.98354,1e-05,2.17417]
[1777383261318,67.25,76161.2,0.0,0.98354,1e-05,2.17417]
[1777383261387,67.25,76161.9,0.0,0.98355,1e-05,2.17331]
[1777383261989,67.25,76165.3,0.0,0.98358,1e-05,2.16901]
[1777383265381,67.25,76165.93,0.0,0.98359,1e-05,2.16829]
[1777383265524,67.25,76165.93,0.0,0.98359,1e-05,2.16829]
[1777383265601,67.25,76168.46,0.0,0.98362,1e-05,2.16511]
[1777383266003,67.25,76168.46,0.0,0.98362,1e-05,2.16511]
[1777383266032,67.25,76168.46,0.0,0.98362,1e-05,2.16511]
[1777383266063,67.26,76175.54,0.0,0.9837,1e-05,2.15619]
[1777383268030,67.26,76178.69,0.0,0.98373,1e-05,2.15232]
[1777383270250,67.26,76177.03,0.0,0.98372,1e-05,2.15448]
[1777383270293,67.26,76177.03,0.0,0.98372,1e-05,2.15448]
[1777383270363,67.26,76177.03,0.0,0.98372,1e-05,2.15448]
[1777383270460,67.26,76175.84,0.0,0.9837,1e-05,2.15605]
[1777383272306,67.26,76175.68,0.0,0.98372,1e-05,2.15399]
[1777383272346,67.26,76189.8,0.0,0.98388,1e-05,2.13627]
[1777383273067,67.26,76201.67,0.0,0.98401,1e-05,2.12151]
[1777383274073,67.26,76203.61,0.0,0.98403,1e-05,2.11921]
[1777383277095,67.26,76206.35,0.0,0.98406,1e-05,2.11617]
[1777383278836,67.26,76206.35,0.0,0.98406,1e-05,2.11617]
[1777383279109,67.26,76203.98,0.0,0.98403,1e-05,2.11938]
[1777383282130,67.27,76200.45,0.0,0.98398,1e-05,2.12418]
[1777383283137,67.27,76195.16,0.0,0.98392,1e-05,2.13091]
[1777383284144,67.27,76192.47,0.0,0.98389,1e-05,2.13439]
[1777383287572,67.27,76192.86,0.0,0.9839,1e-05,2.13411]
[1777383287576,67.27,76192.86,0.0,0.9839,1e-05,2.13411]
[1777383287586,67.27,76192.86,0.0,0.9839,1e-05,2.13411]
[1777383287830,67.27,76192.86,0.0,0.9839,1e-05,2.13411]
[1777383287663,67.27,76192.54,0.0,0.98389,1e-05,2.13462]
[1777383287922,67.27,76192.54,0.0,0.98389,1e-05,2.13462]
[1777383291193,67.27,76180.72,0.0,0.98375,1e-05,2.14989]
[1777383292200,67.27,76176.94,0.0,0.98371,1e-05,2.15474]
[1777383295525,67.27,76177.77,0.0,0.98372,1e-05,2.15382]
[1777383295562,67.27,76177.77,0.0,0.98372,1e-05,2.15382]
[1777383295572,67.27,76177.77,0.0,0.98372,1e-05,2.15382]
[1777383295686,67.27,76177.77,0.0,0.98372,1e-05,2.15382]
[1777383295787,67.28,76179.63,0.0,0.98374,1e-05,2.15161]
[1777383298897,67.28,76179.6,0.0,0.98374,1e-05,2.15172]
[1777383298952,67.28,76178.36,0.0,0.98372,1e-05,2.15336]
[1777383299249,67.28,76175.41,0.0,0.98369,1e-05,2.15715]
[1777383301690,67.28,76175.32,0.0,0.98369,1e-05,2.15733]
[1777383301807,67.28,76175.32,0.0,0.98369,1e-05,2.15733]
[1777383301890,67.28,76171.55,0.0,0.98364,1e-05,2.16221]
[1777383303252,67.28,76172.9,0.0,0.98366,1e-05,2.1605]
[1777383303308,67.28,76172.9,0.0,0.98366,1e-05,2.1605]
[1777383303353,67.28,76175.02,0.0,0.98368,1e-05,2.15788]
[1777383305777,67.28,76176.29,0.0,0.9837,1e-05,2.15633]
[1777383305834,67.28,76176.29,0.0,0.9837,1e-05,2.15633]
[1777383305945,67.28,76177.07,0.0,0.9837,1e-05,2.15547]
[1777383307356,67.28,76176.18,0.0,0.98369,1e-05,2.15659]
[1777383307470,67.28,76176.18,0.0,0.98369,1e-05,2.15659]
[1777383307572,67.28,76171.89,0.0,0.98364,1e-05,2.16208]
[1777383308312,67.28,76167.88,0.0,0.9836,1e-05,2.16721]
[1777383309319,67.28,76160.43,0.0,0.98351,1e-05,2.17672]
[1777383310329,67.28,76163.37,0.0,0.98354,1e-05,2.17301]
[1777383311630,67.28,76163.37,0.0,0.98354,1e-05,2.17301]
[1777383311693,67.28,76163.37,0.0,0.98354,1e-05,2.17301]
[1777383311712,67.28,76168.91,0.0,0.98361,1e-05,2.166]
[1777383312349,67.28,76173.07,0.0,0.98366,1e-05,2.16077]
[1777383313354,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314131,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314213,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314287,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314383,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314498,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314620,67.28,76179.65,0.0,0.98373,1e-05,2.1525]
[1777383314693,67.28,76184.79,0.0,0.98379,1e-05,2.14609]
[1777383317300,67.28,76182.48,0.0,0.98376,1e-05,2.14916]
[1777383317407,67.28,76182.48,0.0,0.98376,1e-05,2.14916]
[1777383317508,67.28,76182.48,0.0,0.98376,1e-05,2.14916]
[1777383317621,67.28,76182.48,0.0,0.98376,1e-05,2.14916]
[1777383317733,67.28,76182.48,0.0,0.98376,1e-05,2.14916]
[1777383317827,67.28,76172.34,0.0,0.98364,1e-05,2.16209]
[1777383318389,67.28,76169.53,0.0,0.98361,1e-05,2.16565]
[1777383322308,67.29,76168.39,0.0,0.9836,1e-05,2.16722]
[1777383322412,67.29,76168.39,0.0,0.9836,1e-05,2.16722]
[1777383322417,67.29,76169.99,0.0,0.98362,1e-05,2.16523]
[1777383324113,67.29,76171.01,0.0,0.98363,1e-05,2.16399]
[1777383324224,67.29,76171.01,0.0,0.98363,1e-05,2.16399]
[1777383329022,67.29,76172.44,0.0,0.98364,1e-05,2.16241]
[1777383329038,67.29,76172.44,0.0,0.98364,1e-05,2.16241]
[1777383329168,67.29,76172.44,0.0,0.98364,1e-05,2.16241]
[1777383329278,67.29,76172.44,0.0,0.98364,1e-05,2.16241]
[1777383329388,67.29,76172.44,0.0,0.98364,1e-05,2.16241]
[1777383329466,67.29,76171.67,0.0,0.98363,1e-05,2.16343]
[1777383330473,67.29,76178.8,0.0,0.98371,1e-05,2.15446]
[1777383331120,67.29,76178.8,0.0,0.98371,1e-05,2.15446]
[1777383331220,67.29,76178.8,0.0,0.98371,1e-05,2.15446]
[1777383331310,67.29,76178.8,0.0,0.98371,1e-05,2.15446]
[1777383331414,67.29,76178.8,0.0,0.98371,1e-05,2.15446]
[1777383331480,67.29,76187.96,0.0,0.98383,1e-05,2.14067]
[1777383332487,67.29,76188.74,0.0,0.98384,1e-05,2.13978]
[1777383333494,67.29,76186.09,0.0,0.98381,1e-05,2.1432]
[1777383335509,67.29,76191.74,0.0,0.98387,1e-05,2.13626]
[1777383336409,67.29,76191.74,0.0,0.98387,1e-05,2.13626]
[1777383336521,67.29,76191.74,0.0,0.98387,1e-05,2.13626]
[1777383336590,67.29,76191.74,0.0,0.98387,1e-05,2.13626]
[1777383336939,67.29,76191.74,0.0,0.98387,1e-05,2.13626]
[1777383336620,67.29,76204.53,0.0,0.98402,1e-05,2.12036]
[1777383337524,67.29,76212.59,0.0,0.9841,1e-05,2.11045]
[1777383338531,67.29,76215.49,0.0,0.98414,1e-05,2.10698]
[1777383339412,67.29,76215.49,0.0,0.98414,1e-05,2.10698]
[1777383339520,67.29,76215.49,0.0,0.98414,1e-05,2.10698]
[1777383340989,67.3,76214.28,0.0,0.98412,1e-05,2.10877]
[1777383341552,67.3,76221.19,0.0,0.9842,1e-05,2.10035]
[1777383342559,67.3,76228.56,0.0,0.98428,1e-05,2.0914]
[1777383343566,67.3,76231.22,0.0,0.9843,1e-05,2.08829]
[1777383344573,67.3,76237.58,0.0,0.98437,1e-05,2.08065]
[1777383345580,67.3,76243.39,0.0,0.98443,1e-05,2.07372]
[1777383346586,67.3,76247.56,0.0,0.98448,1e-05,2.06882]
[1777383347862,67.3,76247.56,0.0,0.98448,1e-05,2.06882]
[1777383347870,67.31,76247.98,0.0,0.98448,1e-05,2.06873]
[1777383350615,67.31,76245.66,0.0,0.98445,1e-05,2.07199]
[1777383351621,67.31,76249.35,0.0,0.98449,1e-05,2.06768]
[1777383352629,67.31,76252.03,0.0,0.98452,1e-05,2.06461]
[1777383353651,67.31,76260.09,0.0,0.9846,1e-05,2.05501]
[1777383354650,67.31,76265.6,0.0,0.98466,1e-05,2.04854]
[1777383356664,67.32,76256.32,0.0,0.98455,1e-05,2.0603]
[1777383357670,67.32,76252.08,0.0,0.98451,1e-05,2.06571]
[1777383358722,67.32,76252.08,0.0,0.98451,1e-05,2.06571]
[1777383358738,67.32,76252.08,0.0,0.98451,1e-05,2.06571]
[1777383358823,67.32,76251.0,0.0,0.98449,1e-05,2.06747]
[1777383359685,67.32,76242.45,0.0,0.9844,1e-05,2.07794]
[1777383360902,67.32,76242.45,0.0,0.9844,1e-05,2.07794]
[1777383360933,67.32,76242.45,0.0,0.9844,1e-05,2.07794]
[1777383360923,67.33,76243.38,0.0,0.9844,1e-05,2.0772]
[1777383361045,67.33,76243.38,0.0,0.9844,1e-05,2.0772]
[1777383361109,67.33,76243.38,0.0,0.9844,1e-05,2.0772]
[1777383361304,67.33,76243.38,0.0,0.9844,1e-05,2.0772]
[1777383361700,67.33,76242.87,0.0,0.9844,1e-05,2.07783]
[1777383362742,67.33,76237.87,0.0,0.98434,1e-05,2.08416]
[1777383363669,67.33,76237.87,0.0,0.98434,1e-05,2.08416]
[1777383363707,67.33,76237.87,0.0,0.98434,1e-05,2.08416]
[1777383363817,67.33,76237.87,0.0,0.98434,1e-05,2.08416]
[1777383363913,67.33,76229.44,0.0,0.98425,1e-05,2.09491]
[1777383364054,67.33,76229.44,0.0,0.98425,1e-05,2.09491]
[1777383364157,67.33,76229.44,0.0,0.98425,1e-05,2.09491]
[1777383364270,67.33,76229.44,0.0,0.98425,1e-05,2.09491]
[1777383364383,67.33,76229.44,0.0,0.98425,1e-05,2.09491]
[1777383364740,67.33,76224.76,0.0,0.98419,1e-05,2.1007]
[1777383365747,67.33,76225.86,0.0,0.9842,1e-05,2.0995]
[1777383366754,67.33,76218.64,0.0,0.98412,1e-05,2.10859]
[1777383367763,67.33,76214.3,0.0,0.98407,1e-05,2.11413]
[1777383368770,67.33,76220.4,0.0,0.98414,1e-05,2.1067]
[1777383369257,67.33,76220.4,0.0,0.98414,1e-05,2.1067]
[1777383369270,67.33,76220.4,0.0,0.98414,1e-05,2.1067]
[1777383369777,67.34,76218.3,0.0,0.98411,1e-05,2.10943]
[1777383371790,67.34,76211.11,0.0,0.98403,1e-05,2.11864]
[1777383372798,67.34,76216.99,0.0,0.9841,1e-05,2.11147]
[1777383373116,67.34,76216.99,0.0,0.9841,1e-05,2.11147]
[1777383373167,67.34,76216.99,0.0,0.9841,1e-05,2.11147]
[1777383373274,67.34,76216.99,0.0,0.9841,1e-05,2.11147]
[1777383373385,67.34,76216.99,0.0,0.9841,1e-05,2.11147]
[1777383373806,67.34,76214.18,0.0,0.98406,1e-05,2.11508]
[1777383374813,67.34,76202.93,0.0,0.98394,1e-05,2.12936]
[1777383375821,67.34,76205.9,0.0,0.98397,1e-05,2.12565]
[1777383376828,67.34,76203.43,0.0,0.98394,1e-05,2.12884]
[1777383378841,67.34,76207.3,0.0,0.98398,1e-05,2.12432]
[1777383379849,67.34,76211.06,0.0,0.98402,1e-05,2.11974]
[1777383380703,67.34,76211.06,0.0,0.98402,1e-05,2.11974]
[1777383380750,67.34,76211.06,0.0,0.98402,1e-05,2.11974]
[1777383380863,67.34,76211.06,0.0,0.98402,1e-05,2.11974]
[1777383380933,67.35,76207.41,0.0,0.98398,1e-05,2.12441]
[1777383381863,67.35,76204.79,0.0,0.98395,1e-05,2.12779]
[1777383383877,67.35,76207.65,0.0,0.98398,1e-05,2.12443]
[1777383385809,67.35,76208.92,0.0,0.98399,1e-05,2.12296]
[1777383386898,67.35,76220.8,0.0,0.98412,1e-05,2.10842]
[1777383387905,67.35,76223.36,0.0,0.98415,1e-05,2.10538]
[1777383391933,67.36,76226.12,0.0,0.98419,1e-05,2.10027]
[1777383392940,67.36,76228.67,0.0,0.98422,1e-05,2.09728]
[1777383393947,67.36,76231.57,0.0,0.98425,1e-05,2.09386]
[1777383396968,67.36,76234.0,0.0,0.98427,1e-05,2.09136]
[1777383399990,67.36,76238.63,0.0,0.98432,1e-05,2.08616]
[1777383400996,67.37,76251.45,0.0,0.98446,1e-05,2.07062]
[1777383402003,67.37,76254.74,0.0,0.98449,1e-05,2.06681]
[1777383403010,67.37,76252.87,0.0,0.98447,1e-05,2.0693]
[1777383404017,67.37,76250.13,0.0,0.98444,1e-05,2.07286]
[1777383405025,67.37,76245.01,0.0,0.98438,1e-05,2.07933]
[1777383407039,67.37,76251.93,0.0,0.98445,1e-05,2.07123]
[1777383408046,67.38,76255.51,0.0,0.98449,1e-05,2.06706]
[1777383409053,67.38,76258.22,0.0,0.98452,1e-05,2.06396]
[1777383410060,67.38,76263.35,0.0,0.98457,1e-05,2.05793]
[1777383411067,67.38,76260.58,0.0,0.98454,1e-05,2.06153]
[1777383413813,67.38,76258.0,0.0,0.98451,1e-05,2.0651]
[1777383415095,67.39,76260.83,0.0,0.98454,1e-05,2.06208]
[1777383419123,67.39,76263.73,0.0,0.98456,1e-05,2.05942]
[1777383420130,67.39,76266.06,0.0,0.98458,1e-05,2.05681]
[1777383421137,67.4,76269.7,0.0,0.98462,1e-05,2.05262]
[1777383422144,67.4,76274.96,0.0,0.98468,1e-05,2.04648]
[1777383424158,67.4,76271.18,0.0,0.98463,1e-05,2.05156]
[1777383425165,67.4,76277.98,0.0,0.9847,1e-05,2.04357]
[1777383426172,67.41,76285.25,0.0,0.98478,1e-05,2.03506]
[1777383427179,67.41,76294.25,0.0,0.98487,1e-05,2.02451]
[1777383428186,67.41,76298.53,0.0,0.98491,1e-05,2.01967]
[1777383429193,67.41,76303.21,0.0,0.98496,1e-05,2.01437]
[1777383430200,67.41,76306.81,0.0,0.985,1e-05,2.01038]
[1777383431207,67.42,76314.0,0.0,0.98507,1e-05,2.00213]
[1777383432214,67.42,76318.51,0.0,0.98512,1e-05,1.9971]
[1777383433239,67.42,76322.84,0.0,0.98516,1e-05,1.9923]
[1777383435413,67.42,76323.06,0.0,0.98516,1e-05,1.99239]
[1777383435588,67.43,76318.26,0.0,0.9851,1e-05,1.99842]
[1777383437264,67.45,76316.08,0.0,0.98505,1e-05,2.00467]
[1777383439278,67.46,76320.2,0.0,0.98509,1e-05,2.00042]
[1777383440285,67.46,76322.66,0.0,0.98511,1e-05,1.99782]
[1777383442299,67.46,76319.9,0.0,0.98507,1e-05,2.00176]
[1777383443306,67.47,76316.06,0.0,0.98503,1e-05,2.00665]
[1777383444312,67.47,76318.34,0.0,0.98505,1e-05,2.00425]
[1777383445320,67.47,76320.78,0.0,0.98508,1e-05,2.00167]
[1777383447334,67.48,76312.25,0.0,0.98498,1e-05,2.01246]
[1777383448341,67.48,76305.47,0.0,0.98491,1e-05,2.02086]
[1777383451362,67.48,76298.28,0.0,0.98484,1e-05,2.02809]
[1777383452369,67.49,76288.18,0.0,0.98473,1e-05,2.04051]
[1777383453375,67.49,76289.07,0.0,0.98473,1e-05,2.03968]
[1777383454384,67.49,76304.41,0.0,0.9849,1e-05,2.0215]
[1777383455391,67.49,76309.69,0.0,0.98495,1e-05,2.01547]
[1777383456398,67.49,76306.93,0.0,0.98492,1e-05,2.01906]
[1777383459419,67.5,76311.22,0.0,0.98496,1e-05,2.01478]
[1777383460426,67.5,76307.4,0.0,0.98491,1e-05,2.01964]
[1777383461434,67.5,76309.49,0.0,0.98493,1e-05,2.01742]
[1777383462441,67.51,76313.55,0.0,0.98497,1e-05,2.01286]
[1777383463449,67.51,76321.65,0.0,0.98506,1e-05,2.00352]
[1777383464456,67.51,76325.73,0.0,0.9851,1e-05,1.99898]
[1777383466470,67.52,76327.87,0.0,0.98511,1e-05,1.99708]
[1777383467477,67.52,76331.94,0.0,0.98515,1e-05,1.99259]
[1777383468484,67.52,76333.78,0.0,0.98517,1e-05,1.99074]
[1777383470498,67.53,76339.59,0.0,0.98523,1e-05,1.98455]
[1777383471504,67.53,76341.49,0.0,0.98524,1e-05,1.98266]
[1777383472512,67.53,76339.38,0.0,0.98522,1e-05,1.98549]
[1777383474526,67.54,76341.32,0.0,0.98523,1e-05,1.98389]
[1777383475533,67.54,76338.34,0.0,0.9852,1e-05,1.98774]
[1777383478554,67.55,76340.15,0.0,0.98521,1e-05,1.98662]
[1777383479561,67.55,76338.34,0.0,0.98519,1e-05,1.98909]
[1777383481576,67.55,76342.74,0.0,0.98523,1e-05,1.98457]
[1777383484598,67.56,76345.43,0.0,0.98524,1e-05,1.98242]
[1777383487619,67.57,76343.52,0.0,0.98522,1e-05,1.98569]
[1777383489633,67.57,76339.62,0.0,0.98517,1e-05,1.99095]
[1777383490640,67.57,76335.7,0.0,0.98513,1e-05,1.99591]
[1777383492654,67.58,76332.94,0.0,0.98509,1e-05,1.99981]
[1777383497689,67.59,76329.45,0.0,0.98504,1e-05,2.00548]
[1777383500709,67.6,76331.27,0.0,0.98505,1e-05,2.00422]
[1777383502724,67.6,76342.36,0.0,0.98516,1e-05,1.99169]
[1777383503731,67.6,76344.84,0.0,0.98519,1e-05,1.98909]
[1777383508766,67.62,76343.6,0.0,0.98516,1e-05,1.99218]
[1777383509773,67.62,76341.16,0.0,0.98513,1e-05,1.99538]
[1777383511787,67.62,76343.59,0.0,0.98517,1e-05,1.99094]
[1777383512794,67.63,76339.51,0.0,0.98512,1e-05,1.99608]
[1777383514807,67.63,76342.01,0.0,0.98514,1e-05,1.99377]
[1777383516822,67.63,76348.06,0.0,0.9852,1e-05,1.98726]
[1777383517829,67.64,76350.29,0.0,0.98522,1e-05,1.98496]
[1777383520851,67.64,76353.32,0.0,0.98524,1e-05,1.98239]
[1777383521858,67.65,76355.31,0.0,0.98526,1e-05,1.98038]
[1777383526893,67.66,76352.6,0.0,0.98522,1e-05,1.98526]
[1777383527900,67.66,76350.86,0.0,0.9852,1e-05,1.98764]
[1777383528907,67.66,76348.43,0.0,0.98517,1e-05,1.99083]
[1777383529914,67.67,76336.83,0.0,0.98504,1e-05,2.00488]
[1777383531930,67.67,76336.92,0.0,0.98504,1e-05,2.00539]
[1777383532937,67.67,76334.96,0.0,0.98502,1e-05,2.00801]
[1777383534951,67.68,76331.2,0.0,0.98497,1e-05,2.01306]
[1777383535958,67.68,76324.69,0.0,0.9849,1e-05,2.02111]
[1777383536965,67.68,76321.78,0.0,0.98487,1e-05,2.02487]
[1777383537972,67.68,76317.18,0.0,0.98482,1e-05,2.03064]
[1777383538979,67.69,76314.71,0.0,0.98479,1e-05,2.03412]
[1777383539988,67.69,76312.58,0.0,0.98476,1e-05,2.03692]
[1777383540994,67.69,76304.57,0.0,0.98467,1e-05,2.0468]
[1777383542000,67.69,76301.67,0.0,0.98464,1e-05,2.0503]
[1777383543008,67.69,76307.7,0.0,0.9847,1e-05,2.04348]
[1777383544019,67.7,76303.41,0.0,0.98465,1e-05,2.04888]
[1777383545026,67.7,76293.73,0.0,0.98455,1e-05,2.0608]
[1777383546033,67.7,76288.09,0.0,0.98449,1e-05,2.06784]
[1777383550061,67.7,76290.0,0.0,0.9845,1e-05,2.06628]
[1777383552075,67.71,76292.07,0.0,0.98452,1e-05,2.06415]
[1777383555095,67.71,76290.19,0.0,0.98449,1e-05,2.06702]
[1777383556102,67.71,76292.67,0.0,0.98452,1e-05,2.0642]
[1777383558117,67.72,76295.57,0.0,0.98455,1e-05,2.06108]
[1777383561138,67.72,76300.2,0.0,0.98459,1e-05,2.05609]
[1777383562145,67.72,76305.06,0.0,0.98464,1e-05,2.05043]
[1777383564158,67.72,76302.24,0.0,0.98461,1e-05,2.05426]
[1777383566174,67.73,76297.47,0.0,0.98455,1e-05,2.06045]
[1777383568188,67.73,76295.71,0.0,0.98453,1e-05,2.06299]
[1777383569195,67.73,76297.55,0.0,0.98455,1e-05,2.06095]
[1777383571209,67.73,76315.69,0.0,0.98476,1e-05,2.03724]
[1777383572216,67.74,76325.8,0.0,0.98486,1e-05,2.02538]
[1777383573223,67.74,76326.6,0.0,0.98487,1e-05,2.02469]
[1777383574230,67.74,76323.2,0.0,0.98483,1e-05,2.02901]
[1777383575237,67.74,76320.29,0.0,0.9848,1e-05,2.03275]
[1777383577251,67.75,76324.06,0.0,0.98483,1e-05,2.02874]
[1777383580272,67.75,76321.06,0.0,0.98479,1e-05,2.03311]
[1777383585306,67.76,76322.09,0.0,0.98479,1e-05,2.03312]
[1777383587321,67.76,76323.91,0.0,0.98481,1e-05,2.03144]
[1777383589335,67.77,76325.73,0.0,0.98482,1e-05,2.02977]
[1777383593363,67.78,76322.69,0.0,0.98478,1e-05,2.03443]
[1777383595377,67.78,76325.22,0.0,0.9848,1e-05,2.0319]
[1777383597391,67.78,76315.25,0.0,0.98469,1e-05,2.04436]
[1777383598398,67.78,76322.64,0.0,0.98477,1e-05,2.03572]
[1777383600412,67.79,76323.59,0.0,0.98478,1e-05,2.03508]
[1777383602437,67.79,76309.83,0.0,0.98463,1e-05,2.05187]
[1777383604458,67.79,76307.05,0.0,0.98459,1e-05,2.05591]
[1777383606472,67.8,76305.34,0.0,0.98457,1e-05,2.0584]
[1777383608485,67.8,76309.11,0.0,0.98461,1e-05,2.05425]
[1777383609493,67.8,76321.05,0.0,0.98473,1e-05,2.04009]
[1777383610682,67.8,76324.04,0.0,0.98476,1e-05,2.03675]
[1777383613521,67.81,76319.97,0.0,0.98471,1e-05,2.04235]
[1777383616542,67.81,76321.86,0.0,0.98473,1e-05,2.04079]
[1777383619565,67.82,76325.05,0.0,0.98475,1e-05,2.03768]
[1777383621578,67.82,76317.25,0.0,0.98467,1e-05,2.04753]
[1777383622585,67.82,76310.9,0.0,0.9846,1e-05,2.05541]
[1777383623593,67.83,76307.32,0.0,0.98456,1e-05,2.05994]
[1777383624601,67.83,76303.07,0.0,0.98451,1e-05,2.06529]
[1777383625608,67.83,76305.47,0.0,0.98453,1e-05,2.06258]
[1777383627637,67.83,76299.03,0.0,0.98446,1e-05,2.07078]
[1777383628644,67.83,76293.05,0.0,0.98439,1e-05,2.07823]
[1777383629651,67.83,76291.12,0.0,0.98437,1e-05,2.08076]
[1777383632073,67.84,76290.56,0.0,0.98436,1e-05,2.08161]
[1777383632136,67.84,76278.82,0.0,0.98425,1e-05,2.09384]
[1777383632672,67.84,76268.71,0.0,0.98414,1e-05,2.10639]
[1777383633679,67.84,76269.6,0.0,0.98414,1e-05,2.10541]
[1777383634686,67.84,76265.06,0.0,0.98409,1e-05,2.11112]
[1777383637707,67.84,76272.33,0.0,0.98417,1e-05,2.10251]
[1777383638793,67.84,76272.33,0.0,0.98417,1e-05,2.10251]
[1777383638830,67.84,76275.9,0.0,0.98421,1e-05,2.09825]
[1777383643148,67.85,76283.91,0.0,0.98429,1e-05,2.08897]
[1777383643748,67.85,76294.39,0.0,0.98441,1e-05,2.07634]
[1777383645222,67.85,76294.96,0.0,0.98441,1e-05,2.07581]
[1777383645763,67.85,76291.49,0.0,0.98437,1e-05,2.08021]
[1777383646770,67.85,76293.57,0.0,0.98439,1e-05,2.07784]
[1777383647965,67.85,76293.57,0.0,0.98439,1e-05,2.07784]
[1777383648783,67.85,76289.24,0.0,0.98434,1e-05,2.08345]
[1777383650798,67.86,76286.03,0.0,0.9843,1e-05,2.08769]
[1777383651805,67.86,76282.83,0.0,0.98427,1e-05,2.09175]
[1777383653819,67.86,76280.74,0.0,0.98424,1e-05,2.0946]
[1777383655833,67.86,76282.65,0.0,0.98426,1e-05,2.09254]
[1777383660868,67.87,76276.93,0.0,0.98419,1e-05,2.10026]
[1777383661876,67.87,76271.4,0.0,0.98413,1e-05,2.10719]
[1777383663890,67.87,76267.78,0.0,0.98409,1e-05,2.11188]
[1777383666911,67.87,76264.67,0.0,0.98405,1e-05,2.11604]
[1777383668925,67.87,76271.22,0.0,0.98412,1e-05,2.10816]
[1777383669932,67.87,76280.24,0.0,0.98422,1e-05,2.0972]
[1777383670938,67.87,76283.34,0.0,0.98425,1e-05,2.09354]
[1777383673960,67.88,76273.73,0.0,0.98414,1e-05,2.10574]
[1777383674967,67.88,76268.04,0.0,0.98408,1e-05,2.11286]
[1777383675974,67.88,76263.38,0.0,0.98403,1e-05,2.11871]
[1777383676981,67.88,76261.57,0.0,0.98401,1e-05,2.12104]
[1777383678995,67.88,76259.79,0.0,0.98398,1e-05,2.12342]
[1777383682016,67.88,76251.35,0.0,0.98389,1e-05,2.13412]
[1777383683024,67.89,76223.27,0.0,0.98357,1e-05,2.16985]
[1777383684030,67.89,76221.19,0.0,0.98354,1e-05,2.17247]
[1777383685037,67.89,76219.17,0.0,0.98352,1e-05,2.175]
[1777383690072,67.89,76216.34,0.0,0.98349,1e-05,2.17852]
[1777383691079,67.89,76214.55,0.0,0.98348,1e-05,2.17843]
[1777383692090,67.89,76188.01,0.0,0.98318,1e-05,2.21213]
[1777383692893,67.89,76188.01,0.0,0.98318,1e-05,2.21213]
[1777383693098,67.89,76165.78,0.0,0.98292,1e-05,2.24062]
[1777383694106,67.88,76166.43,0.0,0.98293,1e-05,2.23966]
[1777383695113,67.88,76177.97,0.0,0.98306,1e-05,2.22467]
[1777383696120,67.88,76180.99,0.0,0.9831,1e-05,2.2207]
[1777383698134,67.88,76185.01,0.0,0.98315,1e-05,2.21537]
[1777383698788,67.88,76185.01,0.0,0.98315,1e-05,2.21537]
[1777383699142,67.88,76187.44,0.0,0.98318,1e-05,2.21219]
[1777383701156,67.88,76195.08,0.0,0.98327,1e-05,2.20229]
[1777383702163,67.88,76199.55,0.0,0.98332,1e-05,2.19655]
[1777383703169,67.88,76204.44,0.0,0.98338,1e-05,2.19029]
[1777383704176,67.88,76207.11,0.0,0.98341,1e-05,2.18686]
[1777383705184,67.88,76210.61,0.0,0.98345,1e-05,2.1824]
[1777383709212,67.88,76215.82,0.0,0.98351,1e-05,2.17574]
[1777383710221,67.88,76222.4,0.0,0.98358,1e-05,2.16743]
[1777383711227,67.88,76220.35,0.0,0.98356,1e-05,2.17001]
[1777383712233,67.88,76217.92,0.0,0.98353,1e-05,2.17308]
[1777383713014,67.88,76217.92,0.0,0.98353,1e-05,2.17308]
[1777383714249,67.88,76203.04,0.0,0.98336,1e-05,2.19191]
[1777383715256,67.88,76200.94,0.0,0.98334,1e-05,2.19457]
[1777383716263,67.88,76201.02,0.0,0.98334,1e-05,2.19443]
[1777383720725,67.88,76201.42,0.0,0.98334,1e-05,2.19377]
[1777383720779,67.88,76201.42,0.0,0.98334,1e-05,2.19377]
[1777383722305,67.88,76203.99,0.0,0.98337,1e-05,2.19044]
[1777383725757,67.88,76204.5,0.0,0.98338,1e-05,2.18971]
[1777383725825,67.88,76204.5,0.0,0.98338,1e-05,2.18971]
[1777383730361,67.88,76207.99,0.0,0.98342,1e-05,2.18516]
[1777383731390,67.88,76207.99,0.0,0.98342,1e-05,2.18516]
[1777383731446,67.87,76212.23,0.0,0.98347,1e-05,2.17976]
[1777383731493,67.87,76212.23,0.0,0.98347,1e-05,2.17976]
[1777383736404,67.87,76224.4,0.0,0.98361,1e-05,2.16439]
[1777383737411,67.87,76248.11,0.0,0.98388,1e-05,2.13475]
[1777383738418,67.87,76270.55,0.0,0.98413,1e-05,2.10679]
[1777383739425,67.87,76282.89,0.0,0.98427,1e-05,2.09147]
[1777383740432,67.87,76282.04,0.0,0.98426,1e-05,2.09236]
[1777383741474,67.87,76278.55,0.0,0.98422,1e-05,2.09663]
[1777383745497,67.87,76286.31,0.0,0.9843,1e-05,2.08725]
[1777383746502,67.87,76290.52,0.0,0.98435,1e-05,2.08227]
[1777383748515,67.87,76287.84,0.0,0.98432,1e-05,2.08586]
[1777383749523,67.87,76291.2,0.0,0.98435,1e-05,2.08162]
[1777383751537,67.87,76288.96,0.0,0.98435,1e-05,2.08181]
[1777383755565,67.87,76279.18,0.0,0.98425,1e-05,2.09321]
[1777383756572,67.87,76278.56,0.0,0.98424,1e-05,2.09381]
[1777383757939,67.87,76278.56,0.0,0.98424,1e-05,2.09381]
[1777383757972,67.87,76278.56,0.0,0.98424,1e-05,2.09381]
[1777383761608,67.86,76282.44,0.0,0.98429,1e-05,2.08827]
[1777383763243,67.86,76282.44,0.0,0.98429,1e-05,2.08827]
[1777383763290,67.86,76282.44,0.0,0.98429,1e-05,2.08827]
[1777383768657,67.85,76282.3,0.0,0.9843,1e-05,2.08738]
[1777383771409,67.85,76282.59,0.0,0.9843,1e-05,2.08688]
[1777383771484,67.85,76282.59,0.0,0.9843,1e-05,2.08688]
[1777383771678,67.85,76286.39,0.0,0.98435,1e-05,2.08194]
[1777383773694,67.85,76284.41,0.0,0.98433,1e-05,2.08407]
[1777383774708,67.85,76277.81,0.0,0.98426,1e-05,2.09199]
[1777383775713,67.85,76260.17,0.0,0.98406,1e-05,2.1135]
[1777383776719,67.84,76259.85,0.0,0.98406,1e-05,2.11369]
[1777383777727,67.84,76265.72,0.0,0.98413,1e-05,2.10625]
[1777383778656,67.84,76265.72,0.0,0.98413,1e-05,2.10625]
[1777383778767,67.84,76265.72,0.0,0.98413,1e-05,2.10625]
[1777383778863,67.84,76269.67,0.0,0.98417,1e-05,2.10121]
[1777383779742,67.84,76278.12,0.0,0.98427,1e-05,2.09067]
[1777383781514,67.84,76278.12,0.0,0.98427,1e-05,2.09067]
[1777383780748,67.84,76269.37,0.0,0.98417,1e-05,2.10123]
[1777383781612,67.84,76269.37,0.0,0.98417,1e-05,2.10123]
[1777383781755,67.84,76268.03,0.0,0.98416,1e-05,2.1027]
[1777383782764,67.84,76265.35,0.0,0.98413,1e-05,2.10581]
[1777383783769,67.84,76259.81,0.0,0.98407,1e-05,2.11245]
[1777383784588,67.84,76259.81,0.0,0.98407,1e-05,2.11245]
[1777383784607,67.84,76259.81,0.0,0.98407,1e-05,2.11245]
[1777383784776,67.83,76261.67,0.0,0.9841,1e-05,2.10995]
[1777383786793,67.83,76263.77,0.0,0.98412,1e-05,2.10697]
[1777383788454,67.83,76263.77,0.0,0.98412,1e-05,2.10697]
[1777383787798,67.83,76268.43,0.0,0.98418,1e-05,2.10105]
[1777383788565,67.83,76268.43,0.0,0.98418,1e-05,2.10105]
[1777383788810,67.83,76274.92,0.0,0.98425,1e-05,2.09291]
[1777383789814,67.83,76288.01,0.0,0.98439,1e-05,2.07677]
[1777383791356,67.83,76288.01,0.0,0.98439,1e-05,2.07677]
[1777383791461,67.83,76288.01,0.0,0.98439,1e-05,2.07677]
[1777383791457,67.83,76289.21,0.0,0.98441,1e-05,2.07504]
[1777383794849,67.82,76292.27,0.0,0.98444,1e-05,2.07093]
[1777383795856,67.82,76294.2,0.0,0.98447,1e-05,2.06847]
[1777383796564,67.82,76294.2,0.0,0.98447,1e-05,2.06847]
[1777383796592,67.82,76294.2,0.0,0.98447,1e-05,2.06847]
[1777383796705,67.82,76294.2,0.0,0.98447,1e-05,2.06847]
[1777383796816,67.82,76294.2,0.0,0.98447,1e-05,2.06847]
[1777383797870,67.82,76299.51,0.0,0.98453,1e-05,2.0618]
[1777383802907,67.82,76300.66,0.0,0.98454,1e-05,2.05988]
[1777383804923,67.81,76306.76,0.0,0.98461,1e-05,2.05231]
[1777383806528,67.81,76306.76,0.0,0.98461,1e-05,2.05231]
[1777383806587,67.81,76307.78,0.0,0.98462,1e-05,2.051]
[1777383806696,67.81,76307.78,0.0,0.98462,1e-05,2.051]
[1777383806937,67.81,76305.53,0.0,0.9846,1e-05,2.05363]
[1777383807983,67.81,76303.68,0.0,0.98458,1e-05,2.05577]
[1777383808969,67.81,76301.81,0.0,0.98456,1e-05,2.05794]
[1777383811990,67.81,76299.99,0.0,0.98456,1e-05,2.0576]
[1777383817025,67.81,76300.52,0.0,0.98457,1e-05,2.0565]
[1777383819039,67.81,76297.29,0.0,0.98454,1e-05,2.06022]
[1777383820342,67.81,76297.29,0.0,0.98454,1e-05,2.06022]
[1777383820459,67.81,76297.29,0.0,0.98454,1e-05,2.06022]
[1777383820571,67.8,76294.89,0.0,0.98451,1e-05,2.06293]
[1777383826088,67.8,76296.34,0.0,0.98453,1e-05,2.06065]
[1777383826613,67.8,76296.34,0.0,0.98453,1e-05,2.06065]
[1777383826669,67.8,76296.34,0.0,0.98453,1e-05,2.06065]
[1777383830116,67.8,76303.87,0.0,0.98462,1e-05,2.05117]
[1777383830943,67.8,76303.87,0.0,0.98462,1e-05,2.05117]
[1777383831132,67.8,76291.86,0.0,0.98449,1e-05,2.06562]
[1777383831987,67.8,76291.86,0.0,0.98449,1e-05,2.06562]
[1777383832131,67.8,76262.0,0.0,0.98416,1e-05,2.10198]
[1777383833139,67.8,76261.13,0.0,0.98415,1e-05,2.10288]
[1777383836430,67.79,76261.43,0.0,0.98416,1e-05,2.10216]
[1777383836542,67.79,76261.43,0.0,0.98416,1e-05,2.10216]
[1777383837167,67.79,76258.05,0.0,0.98413,1e-05,2.10597]
[1777383841406,67.79,76256.62,0.0,0.98411,1e-05,2.10719]
[1777383841469,67.79,76256.62,0.0,0.98411,1e-05,2.10719]
[1777383841507,67.78,76252.97,0.0,0.98408,1e-05,2.11132]
[1777383845223,67.78,76256.45,0.0,0.98412,1e-05,2.10645]
[1777383845614,67.78,76256.45,0.0,0.98412,1e-05,2.10645]
[1777383845695,67.78,76256.45,0.0,0.98412,1e-05,2.10645]
[1777383846230,67.78,76259.94,0.0,0.98416,1e-05,2.10197]
[1777383849071,67.78,76261.0,0.0,0.98418,1e-05,2.10032]
[1777383849137,67.78,76261.0,0.0,0.98418,1e-05,2.10032]
[1777383849251,67.77,76265.59,0.0,0.98423,1e-05,2.09451]
[1777383854286,67.77,76269.03,0.0,0.98427,1e-05,2.08948]
[1777383854677,67.77,76269.03,0.0,0.98427,1e-05,2.08948]
[1777383854813,67.77,76269.03,0.0,0.98427,1e-05,2.08948]
[1777383854924,67.77,76269.03,0.0,0.98427,1e-05,2.08948]
[1777383855294,67.77,76276.15,0.0,0.98435,1e-05,2.08063]
[1777383856301,67.77,76281.04,0.0,0.98441,1e-05,2.07453]
[1777383860375,67.76,76282.48,0.0,0.98443,1e-05,2.07241]
[1777383860397,67.76,76282.48,0.0,0.98443,1e-05,2.07241]
[1777383860509,67.76,76282.48,0.0,0.98443,1e-05,2.07241]
[1777383860610,67.76,76285.22,0.0,0.98446,1e-05,2.06884]
[1777383861337,67.76,76290.2,0.0,0.98451,1e-05,2.0628]
[1777383862344,67.76,76293.67,0.0,0.98455,1e-05,2.05849]
[1777383863351,67.76,76295.35,0.0,0.98457,1e-05,2.05636]
[1777383864357,67.76,76298.19,0.0,0.9846,1e-05,2.05283]
[1777383869394,67.76,76299.41,0.0,0.98462,1e-05,2.05094]
[1777383870866,67.76,76299.32,0.0,0.98462,1e-05,2.05096]
[1777383870923,67.76,76299.32,0.0,0.98462,1e-05,2.05096]
[1777383871057,67.76,76299.32,0.0,0.98462,1e-05,2.05096]
[1777383875435,67.75,76297.54,0.0,0.98462,1e-05,2.05046]
[1777383876442,67.75,76300.12,0.0,0.98465,1e-05,2.04727]
[1777383876668,67.75,76300.12,0.0,0.98465,1e-05,2.04727]
[1777383876702,67.75,76300.12,0.0,0.98465,1e-05,2.04727]
[1777383878241,67.75,76300.81,0.0,0.98465,1e-05,2.04635]
[1777383879463,67.75,76297.32,0.0,0.98462,1e-05,2.05041]
[1777383884498,67.75,76298.3,0.0,0.98463,1e-05,2.04882]
[1777383888526,67.75,76289.22,0.0,0.98454,1e-05,2.05947]
[1777383889535,67.74,76279.89,0.0,0.98444,1e-05,2.07061]
[1777383890541,67.74,76279.88,0.0,0.98444,1e-05,2.07051]
[1777383893562,67.74,76271.05,0.0,0.98435,1e-05,2.08091]
[1777383894569,67.74,76269.26,0.0,0.98433,1e-05,2.08296]
[1777383899604,67.73,76268.4,0.0,0.98432,1e-05,2.08329]
[1777383901618,67.73,76252.94,0.0,0.98416,1e-05,2.10197]
[1777383902625,67.73,76251.6,0.0,0.98414,1e-05,2.10344]
[1777383904639,67.73,76253.72,0.0,0.98417,1e-05,2.10047]
[1777383906653,67.73,76255.9,0.0,0.9842,1e-05,2.09744]
[1777383907660,67.73,76260.16,0.0,0.98425,1e-05,2.09204]
[1777383910681,67.72,76257.73,0.0,0.98422,1e-05,2.09454]
[1777383915716,67.72,76257.3,0.0,0.98422,1e-05,2.09426]
[1777383918736,67.71,76253.82,0.0,0.98419,1e-05,2.09806]
[1777383921758,67.71,76258.87,0.0,0.98425,1e-05,2.09135]
[1777383922765,67.71,76263.54,0.0,0.9843,1e-05,2.08548]
[1777383924779,67.71,76268.88,0.0,0.98436,1e-05,2.07866]
[1777383929814,67.7,76269.65,0.0,0.98438,1e-05,2.07709]
[1777383934849,67.7,76277.93,0.0,0.98449,1e-05,2.06413]
[1777383937871,67.69,76280.63,0.0,0.98452,1e-05,2.06056]
[1777383942906,67.69,76284.72,0.0,0.98457,1e-05,2.05513]
[1777383943912,67.69,76287.49,0.0,0.9846,1e-05,2.0517]
[1777383944920,67.69,76290.03,0.0,0.98463,1e-05,2.04855]
[1777383946933,67.69,76298.07,0.0,0.98472,1e-05,2.03872]
[1777383949955,67.69,76304.56,0.0,0.98479,1e-05,2.03076]
[1777383950962,67.69,76306.17,0.0,0.98481,1e-05,2.02879]
[1777383951969,67.69,76309.76,0.0,0.98484,1e-05,2.02445]
[1777383953982,67.69,76308.14,0.0,0.98483,1e-05,2.02633]
[1777383958010,67.69,76309.82,0.0,0.98485,1e-05,2.02418]
[1777383960882,67.69,76309.66,0.0,0.98485,1e-05,2.02431]
[1777383961032,67.69,76325.65,0.0,0.98502,1e-05,2.00522]
[1777383962039,67.68,76323.97,0.0,0.985,1e-05,2.00681]
[1777383963046,67.68,76317.12,0.0,0.98493,1e-05,2.01455]
[1777383966177,67.67,76324.63,0.0,0.98502,1e-05,2.00435]
[1777383967074,67.67,76331.11,0.0,0.98509,1e-05,1.99626]
[1777383967852,67.67,76331.11,0.0,0.98509,1e-05,1.99626]
[1777383968081,67.67,76329.85,0.0,0.98508,1e-05,1.99777]
[1777383970602,67.67,76326.63,0.0,0.98505,1e-05,2.00162]
[1777383971102,67.67,76323.18,0.0,0.98501,1e-05,2.00572]
[1777383973119,67.67,76318.77,0.0,0.98496,1e-05,2.01156]
[1777383975133,67.68,76320.44,0.0,0.98497,1e-05,2.01014]
[1777383977282,67.68,76321.45,0.0,0.98498,1e-05,2.00923]
[1777383977369,67.68,76323.42,0.0,0.985,1e-05,2.00718]
[1777383979164,67.68,76325.53,0.0,0.98501,1e-05,2.00527]
[1777383980171,67.69,76327.93,0.0,0.98504,1e-05,2.00272]
[1777383981178,67.69,76334.58,0.0,0.9851,1e-05,1.99515]
[1777383982227,67.69,76339.61,0.0,0.98515,1e-05,1.98953]
[1777383983223,67.69,76348.9,0.0,0.98525,1e-05,1.97892]
[1777383984227,67.7,76350.36,0.0,0.98526,1e-05,1.97755]
[1777383986241,67.7,76352.53,0.0,0.98528,1e-05,1.9757]
[1777383988256,67.71,76349.69,0.0,0.98524,1e-05,1.97974]
[1777383990270,67.71,76348.07,0.0,0.98522,1e-05,1.98233]
[1777383991277,67.71,76352.63,0.0,0.98528,1e-05,1.97511]
[1777383992284,67.72,76362.62,0.0,0.98538,1e-05,1.96378]
[1777383993291,67.72,76364.29,0.0,0.98539,1e-05,1.9622]
[1777383994300,67.72,76366.98,0.0,0.98542,1e-05,1.95944]
[1777383997324,67.72,76379.01,0.0,0.98554,1e-05,1.94535]
[1777383998330,67.72,76384.22,0.0,0.9856,1e-05,1.93932]
[1777383999337,67.72,76388.02,0.0,0.98563,1e-05,1.93493]
[1777384001351,67.72,76384.57,0.0,0.9856,1e-05,1.93893]
[1777384002358,67.72,76387.52,0.0,0.98563,1e-05,1.93552]
[1777384006387,67.72,76389.41,0.0,0.98565,1e-05,1.93336]
[1777384008752,67.72,76390.66,0.0,0.98566,1e-05,1.93193]
[1777384008817,67.72,76389.47,0.0,0.98565,1e-05,1.93343]
[1777384009406,67.72,76394.63,0.0,0.9857,1e-05,1.9275]
[1777384011421,67.73,76402.36,0.0,0.98577,1e-05,1.91901]
[1777384012428,67.73,76407.89,0.0,0.98583,1e-05,1.91302]
[1777384014446,67.73,76404.08,0.0,0.98578,1e-05,1.91826]
[1777384015453,67.74,76386.95,0.0,0.98561,1e-05,1.9383]
[1777384016460,67.74,76381.16,0.0,0.98555,1e-05,1.94499]
[1777384018897,67.74,76380.94,0.0,0.98554,1e-05,1.94521]
[1777384020593,67.74,76381.06,0.0,0.98555,1e-05,1.94506]
[1777384020671,67.74,76382.2,0.0,0.98556,1e-05,1.94372]
[1777384021495,67.74,76385.56,0.0,0.98559,1e-05,1.93982]
[1777384022502,67.74,76391.77,0.0,0.98565,1e-05,1.93265]
[1777384024517,67.74,76395.22,0.0,0.98569,1e-05,1.9287]
[1777384025499,67.74,76395.22,0.0,0.98569,1e-05,1.9287]
[1777384025526,67.74,76391.15,0.0,0.98565,1e-05,1.93339]
[1777384028548,67.74,76386.07,0.0,0.9856,1e-05,1.93928]
[1777384029554,67.74,76376.65,0.0,0.9855,1e-05,1.95018]
[1777384030561,67.74,76370.35,0.0,0.98544,1e-05,1.9575]
[1777384031575,67.74,76371.45,0.0,0.98545,1e-05,1.95619]
[1777384032582,67.74,76386.2,0.0,0.9856,1e-05,1.93906]
[1777384033263,67.74,76386.2,0.0,0.9856,1e-05,1.93906]
[1777384034596,67.74,76388.35,0.0,0.98562,1e-05,1.93654]
[1777384036689,67.74,76389.93,0.0,0.98564,1e-05,1.93471]
[1777384036791,67.74,76389.88,0.0,0.98564,1e-05,1.93477]
[1777384036807,67.74,76389.88,0.0,0.98564,1e-05,1.93477]
[1777384036914,67.74,76389.88,0.0,0.98564,1e-05,1.93477]
[1777384037025,67.74,76389.88,0.0,0.98564,1e-05,1.93477]
[1777384037134,67.74,76389.88,0.0,0.98564,1e-05,1.93477]
[1777384037617,67.74,76386.9,0.0,0.98561,1e-05,1.93821]
[1777384038624,67.74,76380.97,0.0,0.98555,1e-05,1.94506]
[1777384040638,67.74,76375.48,0.0,0.98549,1e-05,1.95141]
[1777384041645,67.74,76380.26,0.0,0.98554,1e-05,1.94584]
[1777384044666,67.74,76374.33,0.0,0.98548,1e-05,1.95265]
[1777384045674,67.74,76368.04,0.0,0.98541,1e-05,1.95995]
[1777384046681,67.74,76386.74,0.0,0.98561,1e-05,1.93823]
[1777384047687,67.73,76392.81,0.0,0.98567,1e-05,1.93119]
[1777384048694,67.73,76390.39,0.0,0.98564,1e-05,1.93397]
[1777384053729,67.73,76390.19,0.0,0.98566,1e-05,1.93206]
[1777384056750,67.73,76385.01,0.0,0.9856,1e-05,1.93804]
[1777384057757,67.73,76377.9,0.0,0.98553,1e-05,1.94626]
[1777384059771,67.73,76381.2,0.0,0.98557,1e-05,1.9424]
[1777384060777,67.73,76388.33,0.0,0.98564,1e-05,1.93415]
[1777384062792,67.73,76392.93,0.0,0.98568,1e-05,1.92886]
[1777384063802,67.73,76389.58,0.0,0.98565,1e-05,1.93272]
[1777384064809,67.73,76386.25,0.0,0.98562,1e-05,1.93657]
[1777384067830,67.73,76380.2,0.0,0.98556,1e-05,1.94354]
[1777384069843,67.73,76383.8,0.0,0.98559,1e-05,1.93934]
[1777384074879,67.73,76380.46,0.0,0.98556,1e-05,1.94314]
[1777384078907,67.73,76377.17,0.0,0.98553,1e-05,1.94687]
[1777384080921,67.73,76374.25,0.0,0.9855,1e-05,1.95021]
[1777384081928,67.73,76366.11,0.0,0.98541,1e-05,1.95964]
[1777384082935,67.73,76360.72,0.0,0.98536,1e-05,1.96588]
[1777384087969,67.73,76356.88,0.0,0.98532,1e-05,1.97009]
[1777384091998,67.73,76348.51,0.0,0.98524,1e-05,1.97962]
[1777384093005,67.73,76340.77,0.0,0.98516,1e-05,1.98865]
[1777384094012,67.73,76334.82,0.0,0.98509,1e-05,1.99557]
[1777384096026,67.73,76338.14,0.0,0.98513,1e-05,1.99142]
[1777384098040,67.72,76341.13,0.0,0.98516,1e-05,1.98769]
[1777384101193,67.72,76340.17,0.0,0.98516,1e-05,1.98863]
[1777384101235,67.72,76320.0,0.0,0.98494,1e-05,2.01242]
[1777384102067,67.72,76315.11,0.0,0.98489,1e-05,2.0181]
[1777384104082,67.72,76311.67,0.0,0.98486,1e-05,2.0219]
[1777384107471,67.72,76309.94,0.0,0.98484,1e-05,2.02364]
[1777384107483,67.71,76310.35,0.0,0.98485,1e-05,2.02299]
[1777384108109,67.71,76306.45,0.0,0.98481,1e-05,2.02749]
[1777384113409,67.71,76307.05,0.0,0.98484,1e-05,2.02384]
[1777384118273,67.7,76309.22,0.0,0.98487,1e-05,2.02042]
[1777384118330,67.7,76309.22,0.0,0.98487,1e-05,2.02042]
[1777384118700,67.7,76307.37,0.0,0.98485,1e-05,2.02247]
[1777384120194,67.7,76310.85,0.0,0.98489,1e-05,2.01799]
[1777384121201,67.7,76315.65,0.0,0.98494,1e-05,2.01211]
[1777384122698,67.7,76315.65,0.0,0.98494,1e-05,2.01211]
[1777384122813,67.7,76315.65,0.0,0.98494,1e-05,2.01211]
[1777384122792,67.7,76318.2,0.0,0.98497,1e-05,2.00879]
[1777384123405,67.7,76320.05,0.0,0.98499,1e-05,2.00659]
[1777384127512,67.69,76318.81,0.0,0.98498,1e-05,2.00766]
[1777384127607,67.69,76318.81,0.0,0.98498,1e-05,2.00766]
[1777384127708,67.69,76317.64,0.0,0.98497,1e-05,2.00892]
[1777384128790,67.69,76314.61,0.0,0.98494,1e-05,2.01224]
[1777384133899,67.69,76315.04,0.0,0.98495,1e-05,2.01115]
[1777384133915,67.69,76315.04,0.0,0.98495,1e-05,2.01115]
[1777384134292,67.68,76316.03,0.0,0.98496,1e-05,2.00982]
[1777384135299,67.68,76331.63,0.0,0.98513,1e-05,1.99119]
[1777384136306,67.68,76340.15,0.0,0.98522,1e-05,1.98104]
[1777384137314,67.68,76340.54,0.0,0.98522,1e-05,1.9805]
[1777384140334,67.68,76343.65,0.0,0.98526,1e-05,1.97659]
[1777384141340,67.68,76355.91,0.0,0.98539,1e-05,1.96216]
[1777384142043,67.68,76355.91,0.0,0.98539,1e-05,1.96216]
[1777384142348,67.68,76358.26,0.0,0.98541,1e-05,1.95937]
[1777384145388,67.68,76351.08,0.0,0.98534,1e-05,1.96762]
[1777384146396,67.68,76346.43,0.0,0.98529,1e-05,1.97301]
[1777384147403,67.68,76333.73,0.0,0.98516,1e-05,1.98788]
[1777384148410,67.68,76324.09,0.0,0.98506,1e-05,1.99918]
[1777384149417,67.68,76322.48,0.0,0.98504,1e-05,2.00097]
[1777384151915,67.67,76322.07,0.0,0.98504,1e-05,2.00122]
[1777384151972,67.67,76322.07,0.0,0.98504,1e-05,2.00122]
[1777384152028,67.67,76322.07,0.0,0.98504,1e-05,2.00122]
[1777384152438,67.67,76322.0,0.0,0.98504,1e-05,2.00119]
[1777384155764,67.67,76321.31,0.0,0.98503,1e-05,2.00177]
[1777384161502,67.66,76323.15,0.0,0.98506,1e-05,1.99872]
[1777384162509,67.66,76325.91,0.0,0.98509,1e-05,1.99533]
[1777384163914,67.66,76325.91,0.0,0.98509,1e-05,1.99533]
[1777384164030,67.66,76326.21,0.0,0.9851,1e-05,1.99487]
[1777384164523,67.66,76325.26,0.0,0.98509,1e-05,1.99588]
[1777384166538,67.66,76321.67,0.0,0.98505,1e-05,1.99992]
[1777384170610,67.66,76311.77,0.0,0.98495,1e-05,2.01121]
[1777384171578,67.66,76264.01,0.0,0.98445,1e-05,2.06633]
[1777384172587,67.65,76266.7,0.0,0.98448,1e-05,2.06282]
[1777384173591,67.65,76277.75,0.0,0.98461,1e-05,2.04919]
[1777384174598,67.65,76276.64,0.0,0.9846,1e-05,2.05032]
[1777384178626,67.63,76282.17,0.0,0.98468,1e-05,2.04097]
[1777384180641,67.63,76277.95,0.0,0.98464,1e-05,2.04569]
[1777384185676,67.62,76280.25,0.0,0.98467,1e-05,2.04193]
[1777384190713,67.59,76280.36,0.0,0.98471,1e-05,2.03756]
[1777384191720,67.59,76272.34,0.0,0.98462,1e-05,2.04706]
[1777384193483,67.59,76272.15,0.0,0.98462,1e-05,2.04711]
[1777384193506,67.59,76272.15,0.0,0.98462,1e-05,2.04711]
[1777384193734,67.59,76275.46,0.0,0.98466,1e-05,2.04291]
[1777384195748,67.58,76284.95,0.0,0.98477,1e-05,2.03109]
[1777384196755,67.58,76290.39,0.0,0.98483,1e-05,2.02438]
[1777384198768,67.58,76289.91,0.0,0.98482,1e-05,2.02463]
[1777384200783,67.57,76282.56,0.0,0.98476,1e-05,2.03175]
[1777384201790,67.56,76276.96,0.0,0.98471,1e-05,2.03698]
[1777384203804,67.53,76277.98,0.0,0.98475,1e-05,2.03236]
[1777384208839,67.47,76276.41,0.0,0.98481,1e-05,2.02622]
[1777384209847,67.46,76282.25,0.0,0.98488,1e-05,2.01764]
[1777384212868,67.44,76279.08,0.0,0.98488,1e-05,2.01845]
[1777384217903,67.4,76280.79,0.0,0.98494,1e-05,2.01078]
[1777384219917,67.4,76284.68,0.0,0.98499,1e-05,2.00588]
[1777384221931,67.4,76288.07,0.0,0.98502,1e-05,2.00161]
[1777384222938,67.4,76285.24,0.0,0.985,1e-05,2.00487]
[1777384223945,67.4,76280.91,0.0,0.98495,1e-05,2.00993]
[1777384225959,67.39,76284.78,0.0,0.98499,1e-05,2.00507]
[1777384229987,67.39,76288.67,0.0,0.98504,1e-05,1.99998]
[1777384230997,67.39,76296.46,0.0,0.98512,1e-05,1.99061]
[1777384232002,67.39,76308.06,0.0,0.98526,1e-05,1.97468]
[1777384233008,67.38,76313.63,0.0,0.98533,1e-05,1.96723]
[1777384237036,67.38,76304.62,0.0,0.98524,1e-05,1.97733]
[1777384242071,67.38,76302.72,0.0,0.98522,1e-05,1.97928]
[1777384244085,67.38,76299.25,0.0,0.98518,1e-05,1.98327]
[1777384249119,67.37,76299.55,0.0,0.98519,1e-05,1.9826]
[1777384254155,67.37,76297.14,0.0,0.98517,1e-05,1.98515]
[1777384255653,67.37,76294.02,0.0,0.98513,1e-05,1.98878]
[1777384260319,67.37,76296.1,0.0,0.98516,1e-05,1.98603]
[1777384260431,67.37,76296.1,0.0,0.98516,1e-05,1.98603]
[1777384260492,67.37,76294.69,0.0,0.98514,1e-05,1.98763]
[1777384263223,67.37,76289.05,0.0,0.98509,1e-05,1.99412]
[1777384264226,67.37,76278.68,0.0,0.98498,1e-05,2.0064]
[1777384265233,67.37,76269.5,0.0,0.98488,1e-05,2.01728]
[1777384266240,67.36,76265.38,0.0,0.98484,1e-05,2.02211]
[1777384271275,67.36,76268.67,0.0,0.98488,1e-05,2.01749]
[1777384273289,67.36,76265.75,0.0,0.98485,1e-05,2.02074]
[1777384274296,67.36,76262.64,0.0,0.98482,1e-05,2.02434]
[1777384280339,67.35,76261.33,0.0,0.98481,1e-05,2.02505]
[1777384284367,67.35,76257.43,0.0,0.98477,1e-05,2.02918]
[1777384288394,67.34,76254.3,0.0,0.98475,1e-05,2.03234]
[1777384291416,67.34,76252.65,0.0,0.98475,1e-05,2.03162]
[1777384293430,67.33,76238.18,0.0,0.98461,1e-05,2.04742]
[1777384294437,67.31,76236.78,0.0,0.98461,1e-05,2.04731]
[1777384300075,67.3,76236.18,0.0,0.98462,1e-05,2.04569]
[1777384299476,67.29,76229.97,0.0,0.98455,1e-05,2.05307]
[1777384300483,67.29,76214.12,0.0,0.98438,1e-05,2.07226]
[1777384301490,67.29,76212.51,0.0,0.98437,1e-05,2.07401]
[1777384302498,67.29,76218.77,0.0,0.98444,1e-05,2.0661]
[1777384306685,67.26,76216.7,0.0,0.98445,1e-05,2.06421]
[1777384306774,67.26,76216.88,0.0,0.98446,1e-05,2.06378]
[1777384308539,67.25,76213.41,0.0,0.98442,1e-05,2.06761]
[1777384311559,67.25,76216.9,0.0,0.98447,1e-05,2.06268]
[1777384313577,67.25,76220.23,0.0,0.98451,1e-05,2.05819]
[1777384314889,67.25,76220.23,0.0,0.98451,1e-05,2.05819]
[1777384314959,67.25,76220.23,0.0,0.98451,1e-05,2.05819]
[1777384315071,67.24,76221.22,0.0,0.98452,1e-05,2.05658]
[1777384315587,67.24,76223.89,0.0,0.98455,1e-05,2.05332]
[1777384316106,67.24,76223.89,0.0,0.98455,1e-05,2.05332]
[1777384316212,67.24,76223.89,0.0,0.98455,1e-05,2.05332]
[1777384316595,67.24,76226.59,0.0,0.98458,1e-05,2.04984]
[1777384319016,67.24,76229.19,0.0,0.98461,1e-05,2.04649]
[1777384319063,67.24,76229.19,0.0,0.98461,1e-05,2.04649]
[1777384319828,67.24,76230.9,0.0,0.98463,1e-05,2.04424]
[1777384319940,67.24,76230.9,0.0,0.98463,1e-05,2.04424]
[1777384319963,67.24,76229.6,0.0,0.98462,1e-05,2.04565]
[1777384322636,67.23,76238.08,0.0,0.98472,1e-05,2.03484]
[1777384323646,67.23,76238.08,0.0,0.98472,1e-05,2.03484]
[1777384323704,67.23,76238.08,0.0,0.98472,1e-05,2.03484]
[1777384323732,67.23,76234.94,0.0,0.98468,1e-05,2.0385]
[1777384324769,67.23,76234.94,0.0,0.98468,1e-05,2.0385]
[1777384324827,67.23,76234.94,0.0,0.98468,1e-05,2.0385]
[1777384325658,67.22,76227.04,0.0,0.98461,1e-05,2.04637]
[1777384327783,67.22,76224.5,0.0,0.98459,1e-05,2.04929]
[1777384327899,67.22,76224.5,0.0,0.98459,1e-05,2.04929]
[1777384327904,67.21,76224.31,0.0,0.9846,1e-05,2.04776]
[1777384331683,67.17,76224.11,0.0,0.98464,1e-05,2.04287]
[1777384331740,67.17,76224.11,0.0,0.98464,1e-05,2.04287]
[1777384334721,67.17,76227.02,0.0,0.98468,1e-05,2.03867]
[1777384336077,67.17,76227.02,0.0,0.98468,1e-05,2.03867]
[1777384336117,67.16,76230.82,0.0,0.98472,1e-05,2.0339]
[1777384336260,67.16,76230.82,0.0,0.98472,1e-05,2.0339]
[1777384336370,67.16,76230.82,0.0,0.98472,1e-05,2.0339]
[1777384336734,67.16,76233.77,0.0,0.98476,1e-05,2.03018]
[1777384338748,67.16,76231.01,0.0,0.98473,1e-05,2.03324]
[1777384341947,67.16,76230.96,0.0,0.98473,1e-05,2.03301]
[1777384342049,67.16,76230.96,0.0,0.98473,1e-05,2.03301]
[1777384342049,67.16,76227.88,0.0,0.9847,1e-05,2.03644]
[1777384342163,67.16,76227.88,0.0,0.9847,1e-05,2.03644]
[1777384342276,67.16,76227.88,0.0,0.9847,1e-05,2.03644]
[1777384342777,67.16,76218.47,0.0,0.9846,1e-05,2.04789]
[1777384343784,67.16,76210.12,0.0,0.98451,1e-05,2.05791]
[1777384344791,67.15,76203.93,0.0,0.98444,1e-05,2.0653]
[1777384345311,67.15,76203.93,0.0,0.98444,1e-05,2.0653]
[1777384345456,67.15,76203.93,0.0,0.98444,1e-05,2.0653]
[1777384350833,67.15,76203.0,0.0,0.98444,1e-05,2.06519]
[1777384352847,67.14,76198.46,0.0,0.98441,1e-05,2.06807]
[1777384353854,67.14,76192.27,0.0,0.98435,1e-05,2.07548]
[1777384354861,67.14,76189.81,0.0,0.98432,1e-05,2.07828]
[1777384356401,67.14,76189.89,0.0,0.98432,1e-05,2.07794]
[1777384356486,67.14,76189.89,0.0,0.98432,1e-05,2.07794]
[1777384356572,67.14,76189.89,0.0,0.98432,1e-05,2.07794]
[1777384356684,67.14,76189.89,0.0,0.98432,1e-05,2.07794]
[1777384356906,67.14,76189.89,0.0,0.98432,1e-05,2.07794]
[1777384356987,67.14,76189.89,0.0,0.98432,1e-05,2.07794]
[1777384357088,67.13,76189.88,0.0,0.98433,1e-05,2.07749]
[1777384358889,67.13,76192.88,0.0,0.98436,1e-05,2.07355]
[1777384359896,67.13,76199.15,0.0,0.98443,1e-05,2.06561]
[1777384361910,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362233,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362246,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362446,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362492,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362623,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362729,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362841,67.13,76201.78,0.0,0.98447,1e-05,2.06194]
[1777384362917,67.13,76201.99,0.0,0.98447,1e-05,2.06148]
[1777384367952,67.12,76198.25,0.0,0.98444,1e-05,2.06504]
[1777384368248,67.12,76198.25,0.0,0.98444,1e-05,2.06504]
[1777384368301,67.12,76198.25,0.0,0.98444,1e-05,2.06504]
[1777384369070,67.12,76198.25,0.0,0.98444,1e-05,2.06504]
[1777384369130,67.12,76198.25,0.0,0.98444,1e-05,2.06504]
[1777384369127,67.12,76193.76,0.0,0.98439,1e-05,2.07014]
[1777384369241,67.12,76193.76,0.0,0.98439,1e-05,2.07014]
[1777384374144,67.11,76196.67,0.0,0.98443,1e-05,2.0659]
[1777384374208,67.11,76197.14,0.0,0.98444,1e-05,2.06511]
[1777384374312,67.11,76197.14,0.0,0.98444,1e-05,2.06511]
[1777384374916,67.11,76197.14,0.0,0.98444,1e-05,2.06511]
[1777384374998,67.11,76197.14,0.0,0.98444,1e-05,2.06511]
[1777384375032,67.11,76197.14,0.0,0.98444,1e-05,2.06511]
[1777384375088,67.11,76196.38,0.0,0.98443,1e-05,2.06561]
[1777384381072,67.1,76197.09,0.0,0.98445,1e-05,2.06389]
[1777384381046,67.1,76193.72,0.0,0.98441,1e-05,2.06782]
[1777384381182,67.1,76193.72,0.0,0.98441,1e-05,2.06782]
[1777384381271,67.1,76193.72,0.0,0.98441,1e-05,2.06782]
[1777384381293,67.1,76193.72,0.0,0.98441,1e-05,2.06782]
[1777384381404,67.1,76193.72,0.0,0.98441,1e-05,2.06782]
[1777384382053,67.1,76194.42,0.0,0.98442,1e-05,2.06674]
[1777384384067,67.09,76191.74,0.0,0.9844,1e-05,2.0696]
[1777384385213,67.09,76193.19,0.0,0.98441,1e-05,2.0676]
[1777384385252,67.09,76193.19,0.0,0.98441,1e-05,2.0676]
[1777384385386,67.09,76193.19,0.0,0.98441,1e-05,2.0676]
[1777384385479,67.09,76193.19,0.0,0.98441,1e-05,2.0676]
[1777384385591,67.09,76193.19,0.0,0.98441,1e-05,2.0676]
[1777384385696,67.09,76193.19,0.0,0.98441,1e-05,2.0676]
[1777384386081,67.09,76196.64,0.0,0.98446,1e-05,2.06292]
[1777384391116,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384391187,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384391298,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384391352,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384391406,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384391516,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384391632,67.08,76188.57,0.0,0.98438,1e-05,2.07151]
[1777384392123,67.08,76181.87,0.0,0.98431,1e-05,2.07955]
[1777384393130,67.08,76176.95,0.0,0.98425,1e-05,2.0854]
[1777384395144,67.06,76170.74,0.0,0.98421,1e-05,2.09037]
[1777384397157,67.05,76165.8,0.0,0.98416,1e-05,2.09599]
[1777384398165,67.05,76163.13,0.0,0.98413,1e-05,2.09904]
[1777384399171,67.05,76159.55,0.0,0.98409,1e-05,2.10323]
[1777384399549,67.05,76159.55,0.0,0.98409,1e-05,2.10323]
[1777384399658,67.05,76159.55,0.0,0.98409,1e-05,2.10323]
[1777384400179,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384401553,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384401614,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384401727,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384401836,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384401943,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384402049,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384402158,67.05,76159.7,0.0,0.9841,1e-05,2.10277]
[1777384402150,67.04,76156.67,0.0,0.98407,1e-05,2.10598]
[1777384402269,67.04,76156.67,0.0,0.98407,1e-05,2.10598]
[1777384402407,67.04,76156.67,0.0,0.98407,1e-05,2.10598]
[1777384405984,67.04,76156.13,0.0,0.98407,1e-05,2.10608]
[1777384406020,67.04,76156.13,0.0,0.98407,1e-05,2.10608]
[1777384406080,67.04,76149.67,0.0,0.984,1e-05,2.11388]
[1777384406224,67.04,76147.41,0.0,0.98397,1e-05,2.11641]
[1777384407231,67.03,76145.62,0.0,0.98396,1e-05,2.11835]
[1777384408237,67.03,76138.69,0.0,0.98388,1e-05,2.12676]
[1777384409245,67.03,76134.17,0.0,0.98383,1e-05,2.13213]
[1777384410252,67.03,76126.35,0.0,0.98374,1e-05,2.14212]
[1777384411259,67.03,76123.04,0.0,0.98372,1e-05,2.14407]
[1777384412266,67.03,76130.43,0.0,0.9838,1e-05,2.1348]
[1777384414155,67.03,76130.43,0.0,0.9838,1e-05,2.1348]
[1777384413273,67.03,76139.03,0.0,0.9839,1e-05,2.12406]
[1777384414279,67.03,76138.63,0.0,0.98389,1e-05,2.12468]
[1777384415529,67.03,76138.63,0.0,0.98389,1e-05,2.12468]
[1777384415581,67.03,76138.63,0.0,0.98389,1e-05,2.12468]
[1777384415630,67.03,76135.4,0.0,0.98386,1e-05,2.12886]
[1777384421108,67.04,76134.6,0.0,0.98384,1e-05,2.13029]
[1777384421188,67.04,76134.6,0.0,0.98384,1e-05,2.13029]
[1777384421155,67.04,76125.23,0.0,0.98374,1e-05,2.14233]
[1777384422361,67.04,76127.63,0.0,0.98376,1e-05,2.13937]
[1777384425234,67.04,76128.41,0.0,0.98377,1e-05,2.13857]
[1777384425300,67.04,76128.41,0.0,0.98377,1e-05,2.13857]
[1777384425382,67.04,76125.64,0.0,0.98374,1e-05,2.14216]
[1777384426389,67.04,76123.21,0.0,0.98371,1e-05,2.14532]
[1777384427809,67.04,76123.21,0.0,0.98371,1e-05,2.14532]
[1777384431424,67.06,76130.35,0.0,0.98377,1e-05,2.13871]
[1777384432431,67.06,76129.99,0.0,0.98376,1e-05,2.13926]
[1777384434445,67.06,76126.84,0.0,0.98373,1e-05,2.14342]
[1777384438473,67.07,76124.81,0.0,0.98369,1e-05,2.147]
[1777384441495,67.07,76114.9,0.0,0.98357,1e-05,2.16046]
[1777384442502,67.07,76105.6,0.0,0.98346,1e-05,2.17239]
[1777384443509,67.07,76104.61,0.0,0.98345,1e-05,2.17368]
[1777384445523,67.07,76108.29,0.0,0.98349,1e-05,2.16903]
[1777384446530,67.07,76118.89,0.0,0.98362,1e-05,2.15555]
[1777384447537,67.08,76119.42,0.0,0.98362,1e-05,2.15548]
[1777384448544,67.08,76126.19,0.0,0.98369,1e-05,2.14694]
[1777384449551,67.08,76121.23,0.0,0.98364,1e-05,2.15331]
[1777384450558,67.08,76118.79,0.0,0.98361,1e-05,2.15648]
[1777384451565,67.08,76115.92,0.0,0.98357,1e-05,2.16019]
[1777384453578,67.08,76111.83,0.0,0.98353,1e-05,2.16551]
[1777384454586,67.08,76115.11,0.0,0.98356,1e-05,2.16137]
[1777384457607,67.08,76117.51,0.0,0.98359,1e-05,2.15846]
[1777384458614,67.08,76119.43,0.0,0.98361,1e-05,2.15607]
[1777384461211,67.08,76120.96,0.0,0.98363,1e-05,2.15418]
[1777384461635,67.08,76126.55,0.0,0.98369,1e-05,2.14721]
[1777384463649,67.08,76128.84,0.0,0.98372,1e-05,2.14445]
[1777384465663,67.09,76125.91,0.0,0.98368,1e-05,2.14832]
[1777384466670,67.08,76120.23,0.0,0.98362,1e-05,2.15488]
[1777384467677,67.08,76117.57,0.0,0.98359,1e-05,2.15802]
[1777384468394,67.08,76117.57,0.0,0.98359,1e-05,2.15802]
[1777384468684,67.08,76119.55,0.0,0.98362,1e-05,2.15555]
[1777384469691,67.08,76122.86,0.0,0.98365,1e-05,2.1514]
[1777384470698,67.08,76120.93,0.0,0.98363,1e-05,2.15392]
[1777384471705,67.08,76123.27,0.0,0.98367,1e-05,2.14869]
[1777384472712,67.08,76131.59,0.0,0.98377,1e-05,2.13822]
[1777384473718,67.08,76133.95,0.0,0.9838,1e-05,2.13533]
[1777384476541,67.08,76132.93,0.0,0.98378,1e-05,2.1368]
[1777384476740,67.08,76132.93,0.0,0.98378,1e-05,2.1368]
[1777384476833,67.08,76127.7,0.0,0.98372,1e-05,2.1435]
[1777384477746,67.08,76125.95,0.0,0.9837,1e-05,2.1458]
[1777384482784,67.09,76122.86,0.0,0.98366,1e-05,2.15008]
[1777384487819,67.09,76124.95,0.0,0.98368,1e-05,2.14833]
[1777384490840,67.09,76123.2,0.0,0.98366,1e-05,2.15076]
[1777384491847,67.1,76125.12,0.0,0.98368,1e-05,2.14839]
[1777384496882,67.1,76127.36,0.0,0.9837,1e-05,2.1459]
[1777384498896,67.1,76129.15,0.0,0.98372,1e-05,2.14378]
[1777384501917,67.1,76125.93,0.0,0.98368,1e-05,2.14809]
[1777384502924,67.1,76123.68,0.0,0.98365,1e-05,2.15163]
[1777384506952,67.12,76125.41,0.0,0.98365,1e-05,2.15131]
[1777384508965,67.12,76110.01,0.0,0.98347,1e-05,2.17105]
[1777384509973,67.12,76105.32,0.0,0.98342,1e-05,2.17708]
[1777384512994,67.12,76099.58,0.0,0.98335,1e-05,2.18449]
[1777384514001,67.12,76081.77,0.0,0.98314,1e-05,2.20747]
[1777384515011,67.12,76079.56,0.0,0.98311,1e-05,2.2103]
[1777384520046,67.12,76079.06,0.0,0.98311,1e-05,2.21077]
[1777384521053,67.12,76076.02,0.0,0.98307,1e-05,2.21468]
[1777384522204,67.12,76076.02,0.0,0.98307,1e-05,2.21468]
[1777384522279,67.12,76058.95,0.0,0.98287,1e-05,2.2369]
[1777384523067,67.12,76048.32,0.0,0.98274,1e-05,2.2508]
[1777384524074,67.12,76043.34,0.0,0.98268,1e-05,2.25727]
[1777384525082,67.12,76047.58,0.0,0.98274,1e-05,2.25158]
[1777384526089,67.12,76050.88,0.0,0.98278,1e-05,2.24712]
[1777384529109,67.11,76055.61,0.0,0.98285,1e-05,2.23968]
[1777384530062,67.11,76055.61,0.0,0.98285,1e-05,2.23968]
[1777384530117,67.1,76054.21,0.0,0.98284,1e-05,2.2405]
[1777384532131,67.1,76056.87,0.0,0.98289,1e-05,2.23444]
[1777384534145,67.1,76052.23,0.0,0.98283,1e-05,2.24035]
[1777384536159,67.1,76045.79,0.0,0.98276,1e-05,2.24864]
[1777384537166,67.1,76037.58,0.0,0.98266,1e-05,2.25945]
[1777384538339,67.1,76037.58,0.0,0.98266,1e-05,2.25945]
[1777384539224,67.09,76045.05,0.0,0.98276,1e-05,2.2486]
[1777384540189,67.09,76049.95,0.0,0.98282,1e-05,2.24193]
[1777384541064,67.09,76049.95,0.0,0.98282,1e-05,2.24193]
[1777384546232,67.07,76048.77,0.0,0.98283,1e-05,2.24049]
[1777384547239,67.07,76044.92,0.0,0.98279,1e-05,2.24546]
[1777384548246,67.07,76040.56,0.0,0.98274,1e-05,2.25109]
[1777384553281,67.06,76037.77,0.0,0.98271,1e-05,2.25421]
[1777384554289,67.06,76060.72,0.0,0.98298,1e-05,2.224]
[1777384555296,67.06,76082.84,0.0,0.98325,1e-05,2.19523]
[1777384556303,67.06,76080.2,0.0,0.98322,1e-05,2.19863]
[1777384558320,67.06,76077.79,0.0,0.98319,1e-05,2.20171]
[1777384560334,67.06,76075.82,0.0,0.98316,1e-05,2.20421]
[1777384561339,67.06,76071.5,0.0,0.98311,1e-05,2.20979]
[1777384562347,67.06,76066.84,0.0,0.98306,1e-05,2.2158]
[1777384563353,67.06,76069.57,0.0,0.98309,1e-05,2.2122]
[1777384566374,67.06,76066.79,0.0,0.98306,1e-05,2.21568]
[1777384571409,67.06,76066.12,0.0,0.98305,1e-05,2.21632]
[1777384576444,67.06,76067.78,0.0,0.98308,1e-05,2.21391]
[1777384577451,67.05,76070.09,0.0,0.9831,1e-05,2.21086]
[1777384578458,67.05,76063.73,0.0,0.98303,1e-05,2.21909]
[1777384579465,67.05,76065.82,0.0,0.98305,1e-05,2.21631]
[1777384584500,67.05,76064.91,0.0,0.98304,1e-05,2.21725]
[1777384586514,67.05,76062.26,0.0,0.98301,1e-05,2.2206]
[1777384588528,67.05,76064.0,0.0,0.98304,1e-05,2.21822]
[1777384589534,67.05,76066.14,0.0,0.98306,1e-05,2.21538]
[1777384594570,67.05,76069.89,0.0,0.98313,1e-05,2.20791]
[1777384598598,67.05,76067.42,0.0,0.9831,1e-05,2.21097]
[1777384602625,67.05,76065.23,0.0,0.98307,1e-05,2.21364]
[1777384605647,67.05,76067.31,0.0,0.9831,1e-05,2.21079]
[1777384607660,67.05,76070.39,0.0,0.98314,1e-05,2.20671]
[1777384609675,67.04,76072.17,0.0,0.98316,1e-05,2.20433]
[1777384614710,67.04,76070.81,0.0,0.98314,1e-05,2.20593]
[1777384616725,67.04,76068.01,0.0,0.98311,1e-05,2.20949]
[1777384617731,67.04,76070.73,0.0,0.98314,1e-05,2.20592]
[1777384618738,67.04,76080.38,0.0,0.98326,1e-05,2.19339]
[1777384619745,67.04,76090.38,0.0,0.98338,1e-05,2.1805]
[1777384620752,67.04,76099.54,0.0,0.98348,1e-05,2.16877]
[1777384621770,67.04,76108.75,0.0,0.98359,1e-05,2.15704]
[1777384622775,67.04,76125.05,0.0,0.98378,1e-05,2.13641]
[1777384623783,67.04,76137.24,0.0,0.98391,1e-05,2.12113]
[1777384624793,67.04,76153.4,0.0,0.9841,1e-05,2.10101]
[1777384625800,67.05,76160.66,0.0,0.98418,1e-05,2.09212]
[1777384626807,67.05,76162.36,0.0,0.98419,1e-05,2.09017]
[1777384627813,67.05,76164.35,0.0,0.98421,1e-05,2.08787]
[1777384630834,67.05,76166.56,0.0,0.98424,1e-05,2.08566]
[1777384631842,67.05,76169.88,0.0,0.98427,1e-05,2.0813]
[1777384636877,67.04,76169.03,0.0,0.98428,1e-05,2.08115]
[1777384639899,67.04,76171.93,0.0,0.98431,1e-05,2.07684]
[1777384640906,67.03,76169.59,0.0,0.98429,1e-05,2.07949]
[1777384641913,67.03,76164.73,0.0,0.98424,1e-05,2.08528]
[1777384643927,67.03,76166.63,0.0,0.98426,1e-05,2.08243]
[1777384646948,67.02,76171.89,0.0,0.98433,1e-05,2.07519]
[1777384649969,67.02,76169.88,0.0,0.98431,1e-05,2.07698]
[1777384651982,67.02,76168.27,0.0,0.98431,1e-05,2.07623]
[1777384652990,67.01,76164.37,0.0,0.98427,1e-05,2.08082]
[1777384654213,67.01,76159.29,0.0,0.98422,1e-05,2.08665]
[1777384655006,67.01,76160.96,0.0,0.98424,1e-05,2.08458]
[1777384660039,67.0,76163.19,0.0,0.98428,1e-05,2.08034]
[1777384665074,66.99,76164.11,0.0,0.9843,1e-05,2.078]
[1777384670110,66.98,76163.39,0.0,0.9843,1e-05,2.07772]
[1777384671117,66.98,76166.25,0.0,0.98433,1e-05,2.07395]
[1777384676152,66.97,76167.8,0.0,0.98436,1e-05,2.07091]
[1777384681191,66.97,76166.48,0.0,0.98436,1e-05,2.07144]
[1777384685220,66.96,76169.69,0.0,0.9844,1e-05,2.06661]
[1777384690256,66.95,76171.63,0.0,0.98443,1e-05,2.06318]
[1777384691263,66.95,76164.86,0.0,0.98436,1e-05,2.07132]
[1777384692270,66.95,76159.17,0.0,0.9843,1e-05,2.07815]
[1777384694284,66.95,76162.1,0.0,0.98433,1e-05,2.07406]
[1777384699319,66.94,76165.19,0.0,0.98438,1e-05,2.06913]
[1777384700326,66.94,76170.19,0.0,0.98443,1e-05,2.06275]
[1777384701333,66.94,76174.86,0.0,0.98449,1e-05,2.0568]
[1777384702340,66.93,76176.66,0.0,0.98451,1e-05,2.05439]
[1777384706367,66.93,76178.68,0.0,0.98454,1e-05,2.05117]
[1777384707379,66.93,76182.67,0.0,0.98458,1e-05,2.0461]
[1777384708386,66.93,76185.19,0.0,0.98461,1e-05,2.04284]
[1777384712414,66.92,76183.31,0.0,0.98461,1e-05,2.04222]
[1777384717449,66.92,76183.1,0.0,0.98462,1e-05,2.04165]
[1777384722485,66.91,76185.73,0.0,0.98465,1e-05,2.0376]
[1777384725506,66.91,76187.5,0.0,0.98468,1e-05,2.03497]
[1777384730541,66.9,76188.97,0.0,0.9847,1e-05,2.03239]
[1777384735576,66.89,76188.51,0.0,0.9847,1e-05,2.03219]
[1777384739604,66.89,76190.35,0.0,0.98473,1e-05,2.02934]
[1777384740792,66.89,76190.35,0.0,0.98473,1e-05,2.02934]
[1777384740911,66.89,76203.19,0.0,0.98487,1e-05,2.01361]
[1777384741618,66.89,76214.9,0.0,0.985,1e-05,1.99937]
[1777384742625,66.89,76215.87,0.0,0.98501,1e-05,1.99811]
[1777384747191,66.89,76217.03,0.0,0.98502,1e-05,1.99644]
[1777384747255,66.88,76214.58,0.0,0.985,1e-05,1.9992]
[1777384748667,66.88,76209.99,0.0,0.98495,1e-05,2.00463]
[1777384749675,66.88,76204.16,0.0,0.98489,1e-05,2.01156]
[1777384751412,66.88,76196.43,0.0,0.98481,1e-05,2.02067]
[1777384751689,66.88,76192.54,0.0,0.98476,1e-05,2.02539]
[1777384752696,66.88,76194.1,0.0,0.98478,1e-05,2.02335]
[1777384753702,66.88,76195.79,0.0,0.9848,1e-05,2.02116]
[1777384756352,66.88,76194.46,0.0,0.98479,1e-05,2.02264]
[1777384756436,66.88,76189.28,0.0,0.98473,1e-05,2.02864]
[1777384756723,66.88,76187.68,0.0,0.98472,1e-05,2.03059]
[1777384757731,66.87,76185.71,0.0,0.9847,1e-05,2.03284]
[1777384762765,66.87,76184.54,0.0,0.98469,1e-05,2.03347]
[1777384767801,66.86,76185.49,0.0,0.98471,1e-05,2.03152]
[1777384769815,66.86,76188.0,0.0,0.98474,1e-05,2.02816]
[1777384772216,66.86,76186.8,0.0,0.98475,1e-05,2.02692]
[1777384776864,66.85,76188.6,0.0,0.98477,1e-05,2.02415]
[1777384780892,66.85,76190.43,0.0,0.98479,1e-05,2.02137]
[1777384781899,66.85,76192.65,0.0,0.98482,1e-05,2.01854]
[1777384782906,66.85,76195.65,0.0,0.98485,1e-05,2.01478]
[1777384784920,66.85,76193.95,0.0,0.98484,1e-05,2.0166]
[1777384789956,66.84,76195.71,0.0,0.98486,1e-05,2.01384]
[1777384790962,66.84,76194.0,0.0,0.98484,1e-05,2.01579]
[1777384795998,66.84,76193.0,0.0,0.98484,1e-05,2.0164]
[1777384798012,66.83,76189.53,0.0,0.9848,1e-05,2.02036]
[1777384803049,66.83,76186.33,0.0,0.98477,1e-05,2.02358]
[1777384804056,66.83,76183.9,0.0,0.98475,1e-05,2.02641]
[1777384805063,66.83,76176.61,0.0,0.98467,1e-05,2.03516]
[1777384806071,66.83,76164.64,0.0,0.98454,1e-05,2.04967]
[1777384807078,66.83,76157.42,0.0,0.98446,1e-05,2.05839]
[1777384808085,66.82,76154.76,0.0,0.98443,1e-05,2.06149]
[1777384809091,66.82,76160.56,0.0,0.9845,1e-05,2.05414]
[1777384812113,66.82,76158.51,0.0,0.98448,1e-05,2.05606]
[1777384813790,66.82,76159.21,0.0,0.98449,1e-05,2.055]
[1777384816141,66.81,76157.41,0.0,0.98448,1e-05,2.05663]
[1777384818155,66.81,76160.16,0.0,0.98451,1e-05,2.05285]
[1777384823190,66.8,76157.02,0.0,0.98449,1e-05,2.05573]
[1777384824197,66.8,76152.42,0.0,0.98444,1e-05,2.06121]
[1777384825204,66.8,76150.66,0.0,0.98442,1e-05,2.06318]
[1777384826211,66.8,76148.94,0.0,0.9844,1e-05,2.06509]
[1777384828225,66.8,76155.31,0.0,0.98448,1e-05,2.05679]
[1777384829232,66.79,76157.24,0.0,0.9845,1e-05,2.05399]
[1777384830239,66.79,76159.22,0.0,0.98452,1e-05,2.05136]
[1777384833260,66.79,76162.53,0.0,0.98458,1e-05,2.04446]
[1777384834267,66.79,76159.59,0.0,0.98455,1e-05,2.04789]
[1777384837288,66.78,76157.67,0.0,0.98454,1e-05,2.04968]
[1777384838297,66.78,76154.87,0.0,0.98451,1e-05,2.05293]
[1777384840311,66.78,76151.7,0.0,0.98447,1e-05,2.05643]
[1777384841318,66.78,76148.24,0.0,0.98444,1e-05,2.06049]
[1777384842325,66.77,76145.08,0.0,0.9844,1e-05,2.06419]
[1777384843332,66.77,76146.82,0.0,0.98443,1e-05,2.06182]
[1777384845346,66.77,76148.55,0.0,0.98445,1e-05,2.05925]
[1777384849375,66.76,76150.91,0.0,0.98448,1e-05,2.05551]
[1777384854410,66.76,76150.97,0.0,0.98449,1e-05,2.05443]
[1777384856424,66.75,76155.7,0.0,0.98455,1e-05,2.04821]
[1777384857431,66.75,76158.31,0.0,0.98458,1e-05,2.04482]
[1777384858438,66.75,76162.81,0.0,0.98463,1e-05,2.03912]
[1777384860452,66.75,76165.0,0.0,0.98466,1e-05,2.0361]
[1777384863473,66.75,76157.03,0.0,0.98457,1e-05,2.04538]
[1777384866494,66.74,76157.06,0.0,0.98458,1e-05,2.04479]
[1777384869515,66.74,76152.99,0.0,0.98454,1e-05,2.04924]
[1777384870523,66.74,76151.03,0.0,0.98452,1e-05,2.05146]
[1777384873545,66.73,76149.11,0.0,0.9845,1e-05,2.05323]
[1777384875558,66.73,76145.44,0.0,0.98446,1e-05,2.05736]
[1777384876566,66.73,76140.76,0.0,0.98441,1e-05,2.06294]
[1777384877573,66.73,76131.12,0.0,0.98431,1e-05,2.07467]
[1777384878580,66.72,76129.89,0.0,0.9843,1e-05,2.07596]
[1777384879587,66.72,76127.61,0.0,0.98427,1e-05,2.07856]
[1777384880594,66.72,76122.65,0.0,0.98422,1e-05,2.0845]
[1777384882611,66.72,76128.21,0.0,0.98429,1e-05,2.07707]
[1777384883618,66.72,76132.92,0.0,0.98434,1e-05,2.07098]
[1777384884625,66.71,76131.05,0.0,0.98432,1e-05,2.07307]
[1777384885632,66.72,76129.38,0.0,0.9843,1e-05,2.07535]
[1777384889660,66.71,76136.35,0.0,0.98438,1e-05,2.0662]
[1777384890667,66.71,76139.5,0.0,0.98442,1e-05,2.06208]
[1777384893688,66.71,76141.6,0.0,0.98447,1e-05,2.0566]
[1777384897718,66.7,76135.57,0.0,0.98441,1e-05,2.06327]
[1777384898723,66.7,76133.74,0.0,0.98439,1e-05,2.06533]
[1777384900737,66.7,76131.99,0.0,0.98437,1e-05,2.06707]
[1777384901744,66.69,76125.59,0.0,0.9843,1e-05,2.0748]
[1777384902751,66.69,76120.51,0.0,0.98425,1e-05,2.0809]
[1777384903758,66.69,76111.76,0.0,0.98415,1e-05,2.09159]
[1777384904765,66.69,76108.25,0.0,0.98411,1e-05,2.09616]
[1777384909800,66.7,76107.16,0.0,0.98409,1e-05,2.09835]
[1777384912822,66.7,76112.08,0.0,0.98414,1e-05,2.09268]
[1777384913829,66.7,76116.32,0.0,0.98419,1e-05,2.08755]
[1777384914836,66.7,76129.65,0.0,0.98434,1e-05,2.07113]
[1777384915843,66.7,76131.41,0.0,0.98436,1e-05,2.06873]
[1777384916850,66.7,76124.74,0.0,0.98428,1e-05,2.0768]
[1777384917857,66.7,76118.22,0.0,0.98421,1e-05,2.08512]
[1777384918864,66.7,76112.66,0.0,0.98415,1e-05,2.09226]
[1777384919870,66.71,76110.14,0.0,0.98412,1e-05,2.09559]
[1777384920878,66.71,76107.91,0.0,0.98409,1e-05,2.09856]
[1777384922892,66.71,76110.84,0.0,0.98412,1e-05,2.09521]
[1777384923900,66.71,76112.5,0.0,0.98414,1e-05,2.0933]
[1777384926062,66.71,76112.05,0.0,0.98413,1e-05,2.09404]
[1777384926155,66.71,76102.01,0.0,0.98401,1e-05,2.10681]
[1777384926919,66.71,76097.76,0.0,0.98396,1e-05,2.11232]
[1777384931157,66.72,76096.98,0.0,0.98395,1e-05,2.11371]
[1777384931181,66.72,76097.22,0.0,0.98395,1e-05,2.11355]
[1777384934975,66.72,76092.52,0.0,0.98389,1e-05,2.12003]
[1777384936990,66.72,76089.88,0.0,0.98386,1e-05,2.12362]
[1777384937997,66.72,76086.71,0.0,0.98382,1e-05,2.12776]
[1777384940774,66.73,76088.2,0.0,0.98384,1e-05,2.1261]
[1777384940862,66.73,76088.2,0.0,0.98384,1e-05,2.1261]
[1777384946055,66.73,76083.0,0.0,0.98377,1e-05,2.1334]
[1777384947061,66.73,76081.29,0.0,0.98375,1e-05,2.13568]
[1777384948077,66.73,76077.05,0.0,0.9837,1e-05,2.14118]
[1777384949076,66.73,76071.4,0.0,0.98364,1e-05,2.14848]
[1777384950085,66.73,76057.95,0.0,0.98348,1e-05,2.1658]
[1777384951109,66.73,76044.82,0.0,0.98334,1e-05,2.18043]
[1777384952108,66.73,76037.79,0.0,0.98326,1e-05,2.18955]
[1777384954779,66.73,76026.63,0.0,0.98313,1e-05,2.20407]
[1777384955129,66.73,76023.35,0.0,0.98309,1e-05,2.20833]
[1777384958150,66.73,76021.02,0.0,0.98306,1e-05,2.21129]
[1777384960950,66.73,76022.49,0.0,0.98308,1e-05,2.20931]
[1777384961170,66.73,76026.83,0.0,0.98313,1e-05,2.20363]
[1777384965199,66.73,76032.13,0.0,0.98319,1e-05,2.19668]
[1777384966206,66.73,76039.55,0.0,0.98328,1e-05,2.18705]
[1777384967213,66.73,76044.29,0.0,0.98334,1e-05,2.18092]
[1777384968220,66.73,76049.82,0.0,0.9834,1e-05,2.17379]
[1777384969228,66.73,76062.43,0.0,0.98355,1e-05,2.15761]
[1777384970235,66.73,76068.73,0.0,0.98362,1e-05,2.14958]
[1777384971241,66.73,76070.08,0.0,0.98364,1e-05,2.14793]
[1777384974264,66.73,76075.66,0.0,0.9837,1e-05,2.14108]
[1777384975269,66.74,76079.2,0.0,0.98374,1e-05,2.13666]
[1777384976087,66.74,76079.2,0.0,0.98374,1e-05,2.13666]
[1777384978291,66.74,76082.78,0.0,0.98378,1e-05,2.13243]
[1777384980305,66.74,76085.44,0.0,0.98381,1e-05,2.12927]
[1777384985340,66.74,76087.33,0.0,0.98382,1e-05,2.12745]
[1777384987354,66.74,76088.94,0.0,0.98384,1e-05,2.12565]
[1777384988361,66.75,76092.1,0.0,0.98388,1e-05,2.12177]
[1777384992389,66.75,76095.19,0.0,0.98391,1e-05,2.11837]
[1777384993396,66.75,76098.72,0.0,0.98395,1e-05,2.11405]
[1777384994403,66.75,76103.19,0.0,0.98399,1e-05,2.1087]
[1777384997424,66.76,76094.18,0.0,0.98389,1e-05,2.12052]
[1777384997852,66.76,76094.18,0.0,0.98389,1e-05,2.12052]
[1777384998431,66.76,76090.39,0.0,0.98384,1e-05,2.12545]
[1777384999438,66.76,76087.84,0.0,0.98381,1e-05,2.12881]
[1777385001452,66.76,76085.86,0.0,0.98379,1e-05,2.13156]
[1777385003466,66.76,76083.7,0.0,0.98376,1e-05,2.13453]
[1777385004473,66.76,76086.65,0.0,0.98379,1e-05,2.1309]
[1777385006487,66.76,76089.25,0.0,0.98382,1e-05,2.12783]
[1777385007493,66.76,76093.17,0.0,0.98386,1e-05,2.12299]
[1777385008501,66.76,76095.32,0.0,0.98389,1e-05,2.1204]
[1777385009507,66.77,76097.75,0.0,0.98392,1e-05,2.11746]
[1777385010515,66.77,76094.12,0.0,0.98387,1e-05,2.12219]
[1777385011522,66.77,76092.67,0.0,0.98387,1e-05,2.12184]
[1777385013535,66.77,76090.34,0.0,0.98384,1e-05,2.12505]
[1777385014546,66.77,76087.46,0.0,0.98381,1e-05,2.12883]
[1777385019582,66.77,76090.54,0.0,0.98384,1e-05,2.12551]
[1777385020588,66.78,76092.45,0.0,0.98386,1e-05,2.12321]
[1777385025623,66.78,76092.41,0.0,0.98385,1e-05,2.1239]
[1777385026631,66.78,76089.61,0.0,0.98382,1e-05,2.12757]
[1777385027638,66.78,76087.94,0.0,0.9838,1e-05,2.1298]
[1777385030659,66.78,76090.44,0.0,0.98383,1e-05,2.12698]
[1777385033680,66.79,76095.23,0.0,0.98388,1e-05,2.12128]
[1777385034687,66.79,76096.84,0.0,0.98389,1e-05,2.11937]
[1777385037708,66.79,76098.78,0.0,0.98391,1e-05,2.11732]
[1777385038715,66.79,76107.49,0.0,0.98401,1e-05,2.10649]
[1777385039722,66.79,76117.88,0.0,0.98413,1e-05,2.09361]
[1777385040731,66.79,76126.37,0.0,0.98422,1e-05,2.08319]
[1777385042744,66.79,76130.31,0.0,0.98427,1e-05,2.07782]
[1777385044758,66.79,76136.57,0.0,0.98434,1e-05,2.0696]
[1777385047781,66.78,76147.75,0.0,0.98447,1e-05,2.05515]
[1777385048788,66.78,76152.1,0.0,0.98452,1e-05,2.04961]
[1777385049795,66.78,76155.61,0.0,0.98456,1e-05,2.04512]
[1777385050802,66.78,76153.57,0.0,0.98454,1e-05,2.04746]
[1777385052645,66.78,76152.71,0.0,0.98454,1e-05,2.04834]
[1777385054830,66.77,76144.09,0.0,0.98444,1e-05,2.05843]
[1777385055837,66.77,76141.0,0.0,0.98441,1e-05,2.06205]
[1777385056848,66.77,76135.08,0.0,0.98435,1e-05,2.06918]
[1777385057853,66.77,76122.1,0.0,0.9842,1e-05,2.0851]
[1777385058859,66.77,76115.49,0.0,0.98413,1e-05,2.09311]
[1777385059867,66.77,76111.61,0.0,0.98409,1e-05,2.09771]
[1777385060873,66.76,76106.39,0.0,0.98403,1e-05,2.10399]
[1777385061881,66.76,76104.39,0.0,0.98401,1e-05,2.10622]
[1777385063895,66.76,76101.68,0.0,0.98398,1e-05,2.1095]
[1777385064902,66.76,76100.11,0.0,0.98397,1e-05,2.11119]
[1777385066777,66.76,76100.11,0.0,0.98397,1e-05,2.11119]
[1777385071263,66.76,76097.94,0.0,0.98395,1e-05,2.11245]
[1777385075979,66.77,76096.34,0.0,0.98393,1e-05,2.11515]
[1777385077992,66.77,76099.37,0.0,0.98396,1e-05,2.1116]
[1777385080010,66.77,76096.69,0.0,0.98393,1e-05,2.11527]
[1777385083028,66.78,76099.32,0.0,0.98395,1e-05,2.11236]
[1777385087056,66.78,76097.67,0.0,0.98393,1e-05,2.115]
[1777385091084,66.78,76100.23,0.0,0.98395,1e-05,2.11232]
[1777385092091,66.78,76104.26,0.0,0.984,1e-05,2.10739]
[1777385094105,66.79,76102.35,0.0,0.98397,1e-05,2.11009]
[1777385095112,66.79,76100.4,0.0,0.98395,1e-05,2.11269]
[1777385096119,66.79,76097.44,0.0,0.98392,1e-05,2.11656]
[1777385101155,66.79,76091.53,0.0,0.98384,1e-05,2.12468]
[1777385102162,66.79,76094.38,0.0,0.98387,1e-05,2.1212]
[1777385103168,66.8,76099.52,0.0,0.98393,1e-05,2.11483]
[1777385104176,66.8,76104.47,0.0,0.98399,1e-05,2.10873]
[1777385105183,66.8,76109.01,0.0,0.98404,1e-05,2.10317]
[1777385107197,66.8,76102.54,0.0,0.98396,1e-05,2.11163]
[1777385112232,66.8,76102.82,0.0,0.98396,1e-05,2.11198]
[1777385114245,66.81,76101.01,0.0,0.98393,1e-05,2.11454]
[1777385119281,66.81,76103.91,0.0,0.98396,1e-05,2.11157]
[1777385124315,66.82,76101.35,0.0,0.98393,1e-05,2.11551]
[1777385129350,66.82,76098.06,0.0,0.98388,1e-05,2.12033]
[1777385133379,66.82,76103.13,0.0,0.98395,1e-05,2.11213]
[1777385134386,66.83,76106.09,0.0,0.98399,1e-05,2.10853]
[1777385135394,66.83,76109.38,0.0,0.98402,1e-05,2.10454]
[1777385136401,66.83,76115.49,0.0,0.98409,1e-05,2.09703]
[1777385137408,66.83,76123.21,0.0,0.98418,1e-05,2.08753]
[1777385138415,66.83,76137.38,0.0,0.98434,1e-05,2.06965]
[1777385139422,66.82,76142.71,0.0,0.9844,1e-05,2.06282]
[1777385140429,66.82,76144.57,0.0,0.98442,1e-05,2.06031]
[1777385141436,66.82,76141.74,0.0,0.98439,1e-05,2.0636]
[1777385142444,66.82,76134.23,0.0,0.98431,1e-05,2.07271]
[1777385144457,66.82,76132.59,0.0,0.98429,1e-05,2.07432]
[1777385147159,66.81,76132.83,0.0,0.9843,1e-05,2.07358]
[1777385147529,66.81,76130.99,0.0,0.98428,1e-05,2.07564]
[1777385149493,66.81,76125.71,0.0,0.98423,1e-05,2.08176]
[1777385150501,66.81,76121.94,0.0,0.98419,1e-05,2.08623]
[1777385152515,66.8,76126.31,0.0,0.98424,1e-05,2.0803]
[1777385153522,66.8,76129.61,0.0,0.98428,1e-05,2.07595]
[1777385155536,66.8,76132.47,0.0,0.98432,1e-05,2.07194]
[1777385156543,66.8,76138.52,0.0,0.98438,1e-05,2.06422]
[1777385157550,66.8,76142.36,0.0,0.98443,1e-05,2.05926]
[1777385159564,66.79,76141.36,0.0,0.98442,1e-05,2.06009]
[1777385161578,66.79,76142.93,0.0,0.98444,1e-05,2.05755]
[1777385164611,66.79,76148.87,0.0,0.98452,1e-05,2.04964]
[1777385165618,66.78,76153.26,0.0,0.98457,1e-05,2.04407]
[1777385166343,66.78,76153.26,0.0,0.98457,1e-05,2.04407]
[1777385166625,66.78,76163.41,0.0,0.98468,1e-05,2.03146]
[1777385167632,66.78,76164.49,0.0,0.98469,1e-05,2.03]
[1777385168639,66.78,76159.74,0.0,0.98464,1e-05,2.03566]
[1777385171660,66.78,76153.91,0.0,0.98458,1e-05,2.04232]
[1777385173254,66.78,76153.73,0.0,0.98458,1e-05,2.04237]
[1777385173674,66.77,76153.37,0.0,0.98458,1e-05,2.04265]
[1777385175688,66.77,76148.82,0.0,0.98453,1e-05,2.04789]
[1777385177702,66.77,76155.05,0.0,0.9846,1e-05,2.03988]
[1777385179717,66.77,76154.57,0.0,0.9846,1e-05,2.04014]
[1777385181124,66.77,76153.42,0.0,0.98459,1e-05,2.04138]
[1777385181358,66.77,76153.42,0.0,0.98459,1e-05,2.04138]
[1777385181732,66.76,76155.04,0.0,0.98461,1e-05,2.03923]
[1777385184753,66.76,76159.62,0.0,0.98466,1e-05,2.03313]
[1777385187774,66.76,76174.21,0.0,0.98483,1e-05,2.01491]
[1777385188781,66.76,76176.23,0.0,0.98485,1e-05,2.01233]
[1777385191802,66.75,76170.64,0.0,0.98481,1e-05,2.01653]
[1777385194697,66.75,76172.46,0.0,0.98483,1e-05,2.01408]
[1777385199857,66.75,76172.45,0.0,0.98484,1e-05,2.01339]
[1777385201219,66.75,76172.35,0.0,0.98484,1e-05,2.0134]
[1777385201260,66.75,76172.35,0.0,0.98484,1e-05,2.0134]
[1777385201872,66.75,76169.98,0.0,0.98481,1e-05,2.01616]
[1777385202879,66.75,76164.99,0.0,0.98476,1e-05,2.02211]
[1777385204893,66.74,76161.64,0.0,0.98472,1e-05,2.02592]
[1777385207914,66.74,76158.11,0.0,0.98469,1e-05,2.0298]
[1777385208229,66.74,76158.11,0.0,0.98469,1e-05,2.0298]
[1777385208343,66.74,76158.11,0.0,0.98469,1e-05,2.0298]
[1777385208920,66.74,76157.5,0.0,0.98468,1e-05,2.0304]
[1777385212949,66.73,76168.7,0.0,0.98481,1e-05,2.01616]
[1777385213956,66.73,76170.59,0.0,0.98483,1e-05,2.01374]
[1777385217984,66.73,76166.43,0.0,0.98479,1e-05,2.01832]
[1777385218991,66.73,76161.43,0.0,0.98474,1e-05,2.02428]
[1777385221005,66.73,76167.96,0.0,0.98481,1e-05,2.01605]
[1777385223019,66.73,76170.81,0.0,0.98484,1e-05,2.01235]
[1777385223363,66.73,76170.81,0.0,0.98484,1e-05,2.01235]
[1777385223474,66.73,76170.81,0.0,0.98484,1e-05,2.01235]
[1777385224026,66.73,76170.95,0.0,0.98485,1e-05,2.01206]
[1777385226039,66.72,76174.36,0.0,0.98489,1e-05,2.00769]
[1777385229061,66.72,76177.79,0.0,0.98493,1e-05,2.00323]
[1777385232082,66.72,76174.87,0.0,0.9849,1e-05,2.00646]
[1777385234096,66.72,76170.53,0.0,0.98485,1e-05,2.01151]
[1777385238124,66.71,76166.64,0.0,0.98481,1e-05,2.01578]
[1777385240138,66.71,76162.53,0.0,0.98477,1e-05,2.02054]
[1777385244165,66.71,76154.79,0.0,0.98469,1e-05,2.02946]
[1777385245173,66.71,76150.21,0.0,0.98464,1e-05,2.03492]
[1777385246647,66.71,76150.21,0.0,0.98464,1e-05,2.03492]
[1777385246702,66.71,76150.21,0.0,0.98464,1e-05,2.03492]
[1777385246749,66.71,76149.95,0.0,0.98464,1e-05,2.03492]
[1777385247844,66.71,76149.95,0.0,0.98464,1e-05,2.03492]
[1777385253151,66.7,76153.9,0.0,0.98471,1e-05,2.02709]
[1777385253246,66.7,76153.9,0.0,0.98471,1e-05,2.02709]
[1777385253347,66.7,76155.77,0.0,0.98473,1e-05,2.02466]
[1777385255243,66.7,76159.79,0.0,0.98478,1e-05,2.01949]
[1777385256423,66.7,76168.55,0.0,0.98487,1e-05,2.00871]
[1777385257257,66.7,76173.07,0.0,0.98492,1e-05,2.00313]
[1777385258270,66.69,76184.03,0.0,0.98504,1e-05,1.98981]
[1777385259276,66.69,76192.94,0.0,0.98514,1e-05,1.97903]
[1777385260283,66.69,76192.88,0.0,0.98514,1e-05,1.97905]
[1777385265318,66.69,76190.19,0.0,0.98511,1e-05,1.982]
[1777385266325,66.69,76186.49,0.0,0.98507,1e-05,1.98638]
[1777385267488,66.69,76186.49,0.0,0.98507,1e-05,1.98638]
[1777385271360,66.69,76176.54,0.0,0.98497,1e-05,1.99802]
[1777385272458,66.69,76176.54,0.0,0.98497,1e-05,1.99802]
[1777385272480,66.69,76176.54,0.0,0.98497,1e-05,1.99802]
[1777385272559,66.69,76176.08,0.0,0.98496,1e-05,1.99848]
[1777385274381,66.69,76171.0,0.0,0.98491,1e-05,2.00445]
[1777385279415,66.68,76167.26,0.0,0.98487,1e-05,2.00846]
[1777385281429,66.68,76162.23,0.0,0.98482,1e-05,2.01435]
[1777385284451,66.68,76148.86,0.0,0.98468,1e-05,2.0303]
[1777385285458,66.68,76141.83,0.0,0.9846,1e-05,2.03876]
[1777385286472,66.68,76146.87,0.0,0.98466,1e-05,2.03242]
[1777385288714,66.68,76146.74,0.0,0.98466,1e-05,2.03243]
[1777385288762,66.68,76146.74,0.0,0.98466,1e-05,2.03243]
[1777385288862,66.67,76144.44,0.0,0.98464,1e-05,2.03493]
[1777385290502,66.67,76139.8,0.0,0.98459,1e-05,2.04047]
[1777385294914,66.67,76138.89,0.0,0.98458,1e-05,2.04108]
[1777385297552,66.66,76127.62,0.0,0.98446,1e-05,2.05429]
[1777385298559,66.66,76132.58,0.0,0.98452,1e-05,2.048]
[1777385299542,66.66,76132.58,0.0,0.98452,1e-05,2.048]
[1777385299598,66.66,76132.58,0.0,0.98452,1e-05,2.048]
[1777385299700,66.66,76137.56,0.0,0.98458,1e-05,2.04167]
[1777385301580,66.66,76139.87,0.0,0.9846,1e-05,2.03849]
[1777385306615,66.65,76145.42,0.0,0.98467,1e-05,2.03087]
[1777385308629,66.65,76140.98,0.0,0.98463,1e-05,2.03601]
[1777385310643,66.65,76136.78,0.0,0.98458,1e-05,2.04085]
[1777385312657,66.65,76134.39,0.0,0.98458,1e-05,2.0412]
[1777385315678,66.64,76130.39,0.0,0.98454,1e-05,2.04563]
[1777385320713,66.64,76127.81,0.0,0.98451,1e-05,2.04793]
[1777385322166,66.63,76127.6,0.0,0.98451,1e-05,2.04801]
[1777385322278,66.63,76127.6,0.0,0.98451,1e-05,2.04801]
[1777385322387,66.63,76127.6,0.0,0.98451,1e-05,2.04801]
[1777385322727,66.63,76126.81,0.0,0.98451,1e-05,2.04863]
[1777385325748,66.63,76120.1,0.0,0.98444,1e-05,2.05638]
[1777385328771,66.62,76113.46,0.0,0.98437,1e-05,2.06402]
[1777385333806,66.62,76117.0,0.0,0.98442,1e-05,2.0586]
[1777385338841,66.61,76119.5,0.0,0.98445,1e-05,2.05455]
[1777385342869,66.6,76116.15,0.0,0.98442,1e-05,2.05794]
[1777385347907,66.6,76115.07,0.0,0.98442,1e-05,2.05832]
[1777385352943,66.59,76116.82,0.0,0.98445,1e-05,2.0552]
[1777385354956,66.59,76130.93,0.0,0.98461,1e-05,2.03743]
[1777385355964,66.59,76131.85,0.0,0.98462,1e-05,2.03614]
[1777385356971,66.59,76128.73,0.0,0.98459,1e-05,2.03983]
[1777385362006,66.58,76120.55,0.0,0.9845,1e-05,2.04912]
[1777385367041,66.57,76122.4,0.0,0.98453,1e-05,2.04597]
[1777385369055,66.57,76117.22,0.0,0.98448,1e-05,2.05202]
[1777385370061,66.57,76106.58,0.0,0.98436,1e-05,2.06503]
[1777385371075,66.57,76101.05,0.0,0.98432,1e-05,2.06943]
[1777385372081,66.57,76094.03,0.0,0.98424,1e-05,2.07797]
[1777385374094,66.56,76098.94,0.0,0.9843,1e-05,2.07138]
[1777385375102,66.56,76104.24,0.0,0.98436,1e-05,2.06457]
[1777385379130,66.56,76107.78,0.0,0.98441,1e-05,2.05937]
[1777385383158,66.55,76114.55,0.0,0.98449,1e-05,2.0502]
[1777385384165,66.55,76118.56,0.0,0.98453,1e-05,2.04507]
[1777385386178,66.55,76112.01,0.0,0.98446,1e-05,2.05283]
[1777385388192,66.55,76108.4,0.0,0.98443,1e-05,2.05693]
[1777385391214,66.54,76103.86,0.0,0.98438,1e-05,2.06199]
[1777385392221,66.54,76098.41,0.0,0.98432,1e-05,2.06857]
[1777385397256,66.53,76101.45,0.0,0.98437,1e-05,2.06372]
[1777385400277,66.53,76105.6,0.0,0.98442,1e-05,2.05797]
[1777385401284,66.53,76108.87,0.0,0.98446,1e-05,2.05372]
[1777385402291,66.53,76112.49,0.0,0.9845,1e-05,2.04906]
[1777385407090,66.52,76112.09,0.0,0.9845,1e-05,2.04902]
[1777385407150,66.52,76096.52,0.0,0.98433,1e-05,2.06796]
[1777385407326,66.52,76075.98,0.0,0.98409,1e-05,2.09366]
[1777385408332,66.52,76078.27,0.0,0.98412,1e-05,2.09053]
[1777385409341,66.52,76089.78,0.0,0.98426,1e-05,2.07586]
[1777385410348,66.51,76097.75,0.0,0.98435,1e-05,2.0657]
[1777385411355,66.51,76105.61,0.0,0.98444,1e-05,2.05573]
[1777385412362,66.51,76113.16,0.0,0.98452,1e-05,2.0462]
[1777385413368,66.51,76113.16,0.0,0.98452,1e-05,2.0462]
[1777385413378,66.51,76117.16,0.0,0.98457,1e-05,2.04109]
[1777385414384,66.51,76113.64,0.0,0.98453,1e-05,2.04528]
[1777385417610,66.51,76114.99,0.0,0.98455,1e-05,2.04328]
[1777385417628,66.51,76114.99,0.0,0.98455,1e-05,2.04328]
[1777385417707,66.5,76112.16,0.0,0.98452,1e-05,2.04661]
[1777385422042,66.5,76113.95,0.0,0.98454,1e-05,2.04391]
[1777385422124,66.5,76113.95,0.0,0.98454,1e-05,2.04391]
[1777385422226,66.5,76113.48,0.0,0.98454,1e-05,2.04417]
[1777385423602,66.5,76112.63,0.0,0.98453,1e-05,2.04521]
[1777385423642,66.5,76112.63,0.0,0.98453,1e-05,2.04521]
[1777385424454,66.5,76108.97,0.0,0.98449,1e-05,2.04941]
[1777385425461,66.5,76106.11,0.0,0.98446,1e-05,2.05278]
[1777385427992,66.49,76105.6,0.0,0.98446,1e-05,2.05323]
[1777385428170,66.49,76105.6,0.0,0.98446,1e-05,2.05323]
[1777385428285,66.49,76103.83,0.0,0.98444,1e-05,2.05506]
[1777385428319,66.49,76103.83,0.0,0.98444,1e-05,2.05506]
[1777385428421,66.49,76103.83,0.0,0.98444,1e-05,2.05506]
[1777385428564,66.49,76103.83,0.0,0.98444,1e-05,2.05506]
[1777385432510,66.49,76110.81,0.0,0.98454,1e-05,2.04345]
[1777385433406,66.49,76110.81,0.0,0.98454,1e-05,2.04345]
[1777385433520,66.49,76110.81,0.0,0.98454,1e-05,2.04345]
[1777385433783,66.49,76110.81,0.0,0.98454,1e-05,2.04345]
[1777385433885,66.49,76110.81,0.0,0.98454,1e-05,2.04345]
[1777385433987,66.48,76111.67,0.0,0.98456,1e-05,2.04207]
[1777385434524,66.48,76108.54,0.0,0.98452,1e-05,2.04593]
[1777385437958,66.48,76110.03,0.0,0.98454,1e-05,2.04376]
[1777385438039,66.48,76110.03,0.0,0.98454,1e-05,2.04376]
[1777385438947,66.48,76110.89,0.0,0.98455,1e-05,2.04238]
[1777385439055,66.48,76110.89,0.0,0.98455,1e-05,2.04238]
[1777385439157,66.48,76112.25,0.0,0.98457,1e-05,2.04055]
[1777385443587,66.47,76107.17,0.0,0.98452,1e-05,2.04621]
[1777385444499,66.47,76107.17,0.0,0.98452,1e-05,2.04621]
[1777385444610,66.47,76107.17,0.0,0.98452,1e-05,2.04621]
[1777385444718,66.47,76107.17,0.0,0.98452,1e-05,2.04621]
[1777385451037,66.47,76109.26,0.0,0.98455,1e-05,2.04268]
[1777385451119,66.47,76109.26,0.0,0.98455,1e-05,2.04268]
[1777385451207,66.47,76109.26,0.0,0.98455,1e-05,2.04268]
[1777385451223,66.47,76109.26,0.0,0.98455,1e-05,2.04268]
[1777385451276,66.47,76110.16,0.0,0.98456,1e-05,2.04125]
[1777385456678,66.46,76108.45,0.0,0.98455,1e-05,2.04259]
[1777385459415,66.46,76106.49,0.0,0.98453,1e-05,2.0447]
[1777385459471,66.46,76106.49,0.0,0.98453,1e-05,2.0447]
[1777385459760,66.46,76106.49,0.0,0.98453,1e-05,2.0447]
[1777385459817,66.46,76106.49,0.0,0.98453,1e-05,2.0447]
[1777385459918,66.46,76105.5,0.0,0.98452,1e-05,2.0456]
[1777385460706,66.46,76101.89,0.0,0.98448,1e-05,2.05006]
[1777385461713,66.45,76094.21,0.0,0.9844,1e-05,2.05943]
[1777385462720,66.45,76090.58,0.0,0.98436,1e-05,2.06377]
[1777385463727,66.45,76071.52,0.0,0.98415,1e-05,2.08742]
[1777385464734,66.45,76068.27,0.0,0.98411,1e-05,2.09131]
[1777385465741,66.45,76071.02,0.0,0.98414,1e-05,2.08761]
[1777385467755,66.44,76074.27,0.0,0.98418,1e-05,2.08305]
[1777385468577,66.44,76074.27,0.0,0.98418,1e-05,2.08305]
[1777385468591,66.44,76074.27,0.0,0.98418,1e-05,2.08305]
[1777385468869,66.44,76074.27,0.0,0.98418,1e-05,2.08305]
[1777385468970,66.44,76074.27,0.0,0.98418,1e-05,2.08305]
[1777385469069,66.44,76076.71,0.0,0.98422,1e-05,2.07952]
[1777385471795,66.44,76073.84,0.0,0.98419,1e-05,2.08267]
[1777385473424,66.44,76072.37,0.0,0.98417,1e-05,2.08429]
[1777385473535,66.44,76072.37,0.0,0.98417,1e-05,2.08429]
[1777385473558,66.44,76072.37,0.0,0.98417,1e-05,2.08429]
[1777385473672,66.44,76072.37,0.0,0.98417,1e-05,2.08429]
[1777385473809,66.44,76069.34,0.0,0.98414,1e-05,2.08787]
[1777385475823,66.43,76072.51,0.0,0.98418,1e-05,2.08342]
[1777385476830,66.43,76077.43,0.0,0.98424,1e-05,2.07702]
[1777385478072,66.43,76077.43,0.0,0.98424,1e-05,2.07702]
[1777385478080,66.43,76077.43,0.0,0.98424,1e-05,2.07702]
[1777385478187,66.43,76077.43,0.0,0.98424,1e-05,2.07702]
[1777385478288,66.43,76076.32,0.0,0.98423,1e-05,2.07796]
[1777385478844,66.43,76073.94,0.0,0.9842,1e-05,2.08094]
[1777385483506,66.42,76073.36,0.0,0.9842,1e-05,2.08077]
[1777385483511,66.42,76073.36,0.0,0.9842,1e-05,2.08077]
[1777385483542,66.42,76073.36,0.0,0.9842,1e-05,2.08077]
[1777385483879,66.42,76075.09,0.0,0.98423,1e-05,2.07838]
[1777385485892,66.41,76072.66,0.0,0.9842,1e-05,2.08075]
[1777385487950,66.41,76071.08,0.0,0.98419,1e-05,2.0825]
[1777385487986,66.41,76071.08,0.0,0.98419,1e-05,2.0825]
[1777385488021,66.41,76071.08,0.0,0.98419,1e-05,2.0825]
[1777385488097,66.41,76071.08,0.0,0.98419,1e-05,2.0825]
[1777385488182,66.41,76069.32,0.0,0.98417,1e-05,2.08448]
[1777385489921,66.41,76072.15,0.0,0.98421,1e-05,2.08046]
[1777385492971,66.4,76072.79,0.0,0.98423,1e-05,2.07692]
[1777385493018,66.4,76072.79,0.0,0.98423,1e-05,2.07692]
[1777385493949,66.4,76076.91,0.0,0.98429,1e-05,2.07133]
[1777385494400,66.4,76076.91,0.0,0.98429,1e-05,2.07133]
[1777385494434,66.4,76076.91,0.0,0.98429,1e-05,2.07133]
[1777385494956,66.4,76089.47,0.0,0.98443,1e-05,2.05547]
[1777385495963,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385496568,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385496677,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385496785,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385496928,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385497040,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385497153,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385497262,66.4,76090.83,0.0,0.98445,1e-05,2.0536]
[1777385498984,66.4,76086.38,0.0,0.9844,1e-05,2.05859]
[1777385502566,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385502660,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385502781,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385502917,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385502986,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385503024,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385503136,66.39,76086.15,0.0,0.9844,1e-05,2.05832]
[1777385503237,66.39,76080.86,0.0,0.98434,1e-05,2.06472]
[1777385508047,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385508527,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385508636,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385508748,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385508758,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385508890,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385508993,66.38,76078.52,0.0,0.98433,1e-05,2.06665]
[1777385509054,66.38,76074.33,0.0,0.98428,1e-05,2.07168]
[1777385510060,66.38,76072.28,0.0,0.98426,1e-05,2.07404]
[1777385514090,66.37,76070.23,0.0,0.98424,1e-05,2.07575]
[1777385515470,66.37,76068.91,0.0,0.98423,1e-05,2.07719]
[1777385515528,66.37,76068.91,0.0,0.98423,1e-05,2.07719]
[1777385515639,66.37,76068.91,0.0,0.98423,1e-05,2.07719]
[1777385515747,66.37,76068.91,0.0,0.98423,1e-05,2.07719]
[1777385517111,66.37,76071.75,0.0,0.98427,1e-05,2.07319]
[1777385519125,66.37,76073.52,0.0,0.98429,1e-05,2.07057]
[1777385521056,66.36,76073.33,0.0,0.98429,1e-05,2.0706]
[1777385521319,66.36,76081.87,0.0,0.98439,1e-05,2.05974]
[1777385521476,66.36,76081.87,0.0,0.98439,1e-05,2.05974]
[1777385521639,66.36,76081.87,0.0,0.98439,1e-05,2.05974]
[1777385521757,66.36,76081.87,0.0,0.98439,1e-05,2.05974]
[1777385521869,66.36,76081.87,0.0,0.98439,1e-05,2.05974]
[1777385522146,66.36,76082.77,0.0,0.9844,1e-05,2.05844]
[1777385526130,66.36,76083.92,0.0,0.98442,1e-05,2.05646]
[1777385526236,66.36,76083.92,0.0,0.98442,1e-05,2.05646]
[1777385527181,66.36,76080.16,0.0,0.98438,1e-05,2.06078]
[1777385529306,66.35,76079.97,0.0,0.98438,1e-05,2.06084]
[1777385529350,66.35,76079.97,0.0,0.98438,1e-05,2.06084]
[1777385529321,66.35,76073.83,0.0,0.98431,1e-05,2.06831]
[1777385530202,66.35,76070.59,0.0,0.98428,1e-05,2.07216]
[1777385531209,66.35,76073.58,0.0,0.98431,1e-05,2.06822]
[1777385531871,66.35,76073.58,0.0,0.98431,1e-05,2.06822]
[1777385532216,66.35,76076.33,0.0,0.98434,1e-05,2.06459]
[1777385537250,66.34,76074.05,0.0,0.98433,1e-05,2.06648]
[1777385540272,66.34,76070.73,0.0,0.9843,1e-05,2.07005]
[1777385541279,66.34,76068.41,0.0,0.98427,1e-05,2.07275]
[1777385546313,66.33,76072.5,0.0,0.98433,1e-05,2.06661]
[1777385547321,66.33,76077.3,0.0,0.98438,1e-05,2.06043]
[1777385549335,66.33,76080.05,0.0,0.98442,1e-05,2.05664]
[1777385553363,66.32,76082.58,0.0,0.98447,1e-05,2.05053]
[1777385554370,66.32,76086.82,0.0,0.98452,1e-05,2.0451]
[1777385559405,66.31,76088.38,0.0,0.98454,1e-05,2.0424]
[1777385564441,66.31,76087.73,0.0,0.98454,1e-05,2.04245]
[1777385568469,66.3,76085.6,0.0,0.98452,1e-05,2.04448]
[1777385569476,66.3,76083.0,0.0,0.98449,1e-05,2.04755]
[1777385572497,66.3,76085.23,0.0,0.98452,1e-05,2.04431]
[1777385575518,66.3,76087.0,0.0,0.98455,1e-05,2.04166]
[1777385577532,66.29,76090.13,0.0,0.98458,1e-05,2.03749]
[1777385578539,66.29,76099.45,0.0,0.98469,1e-05,2.02586]
[1777385579545,66.29,76105.01,0.0,0.98475,1e-05,2.01891]
[1777385580553,66.29,76112.56,0.0,0.98483,1e-05,2.00956]
[1777385581560,66.29,76119.51,0.0,0.98491,1e-05,2.00099]
[1777385582567,66.29,76117.48,0.0,0.98489,1e-05,2.00339]
[1777385583574,66.29,76111.43,0.0,0.98482,1e-05,2.0107]
[1777385584580,66.29,76109.12,0.0,0.9848,1e-05,2.01344]
[1777385589616,66.29,76109.43,0.0,0.98481,1e-05,2.01259]
[1777385593644,66.28,76111.69,0.0,0.98484,1e-05,2.00945]
[1777385594651,66.28,76117.09,0.0,0.9849,1e-05,2.00277]
[1777385597672,66.28,76113.68,0.0,0.98486,1e-05,2.00672]
[1777385598679,66.28,76111.89,0.0,0.98484,1e-05,2.00882]
[1777385599694,66.28,76104.39,0.0,0.98476,1e-05,2.01792]
[1777385600698,66.28,76092.8,0.0,0.98463,1e-05,2.03208]
[1777385601705,66.28,76092.64,0.0,0.98463,1e-05,2.03214]
[1777385602712,66.28,76090.55,0.0,0.98461,1e-05,2.03459]
[1777385605095,66.27,76088.27,0.0,0.98459,1e-05,2.037]
[1777385606739,66.27,76085.51,0.0,0.98456,1e-05,2.04027]
[1777385610768,66.27,76088.51,0.0,0.9846,1e-05,2.03598]
[1777385612781,66.27,76093.09,0.0,0.98467,1e-05,2.02779]
[1777385613789,66.27,76095.83,0.0,0.9847,1e-05,2.02429]
[1777385616810,66.26,76097.79,0.0,0.98472,1e-05,2.02153]
[1777385618824,66.26,76093.77,0.0,0.98468,1e-05,2.02624]
[1777385622854,66.26,76096.47,0.0,0.98471,1e-05,2.02242]
[1777385623861,66.26,76098.68,0.0,0.98474,1e-05,2.01959]
[1777385625874,66.26,76095.05,0.0,0.9847,1e-05,2.02383]
[1777385630913,66.25,76093.14,0.0,0.98469,1e-05,2.02558]
[1777385632928,66.25,76088.53,0.0,0.98464,1e-05,2.03102]
[1777385633935,66.25,76084.01,0.0,0.98459,1e-05,2.03647]
[1777385634942,66.25,76078.7,0.0,0.98453,1e-05,2.04291]
[1777385635949,66.25,76067.31,0.0,0.9844,1e-05,2.05693]
[1777385637963,66.24,76066.14,0.0,0.98439,1e-05,2.05804]
[1777385638969,66.24,76063.59,0.0,0.98437,1e-05,2.06104]
[1777385641991,66.24,76061.12,0.0,0.98434,1e-05,2.06356]
[1777385647033,66.23,76059.32,0.0,0.98433,1e-05,2.06485]
[1777385648044,66.23,76053.62,0.0,0.98427,1e-05,2.07179]
[1777385649049,66.23,76050.02,0.0,0.98423,1e-05,2.07611]
[1777385652070,66.22,76050.5,0.0,0.98424,1e-05,2.07465]
[1777385653076,66.22,76055.22,0.0,0.9843,1e-05,2.06852]
[1777385654084,66.22,76052.07,0.0,0.98426,1e-05,2.07227]
[1777385656098,66.22,76054.35,0.0,0.98429,1e-05,2.069]
[1777385657105,66.22,76056.31,0.0,0.98432,1e-05,2.06634]
[1777385658114,66.22,76058.66,0.0,0.98434,1e-05,2.0634]
[1777385660128,66.21,76053.38,0.0,0.98429,1e-05,2.06963]
[1777385662142,66.21,76055.49,0.0,0.98432,1e-05,2.0664]
[1777385665163,66.21,76058.24,0.0,0.98435,1e-05,2.06238]
[1777385666170,66.2,76062.15,0.0,0.9844,1e-05,2.05731]
[1777385667177,66.2,76066.38,0.0,0.98445,1e-05,2.05186]
[1777385668184,66.2,76071.04,0.0,0.9845,1e-05,2.0459]
[1777385669191,66.2,76076.98,0.0,0.98457,1e-05,2.03838]
[1777385673219,66.2,76074.85,0.0,0.98457,1e-05,2.0382]
[1777385674226,66.2,76070.53,0.0,0.98452,1e-05,2.04341]
[1777385675233,66.19,76066.67,0.0,0.98448,1e-05,2.04806]
[1777385680268,66.19,76065.0,0.0,0.98447,1e-05,2.04934]
[1777385685303,66.18,76067.54,0.0,0.9845,1e-05,2.04538]
[1777385686310,66.18,76069.39,0.0,0.98452,1e-05,2.04292]
[1777385687317,66.18,76072.73,0.0,0.98456,1e-05,2.03863]
[1777385690338,66.18,76074.75,0.0,0.98459,1e-05,2.03571]
[1777385691345,66.18,76079.59,0.0,0.98464,1e-05,2.02959]
[1777385694366,66.17,76075.2,0.0,0.9846,1e-05,2.03465]
[1777385695373,66.17,76070.45,0.0,0.98455,1e-05,2.04041]
[1777385700408,66.17,76071.25,0.0,0.98456,1e-05,2.0387]
[1777385701415,66.17,76077.67,0.0,0.98463,1e-05,2.03062]
[1777385703429,66.17,76075.26,0.0,0.98461,1e-05,2.03335]
[1777385704436,66.16,76077.98,0.0,0.98464,1e-05,2.02986]
[1777385705443,66.16,76075.45,0.0,0.98461,1e-05,2.03287]
[1777385707456,66.16,76077.8,0.0,0.98464,1e-05,2.02971]
[1777385712491,66.16,76079.63,0.0,0.98467,1e-05,2.02686]
[1777385714506,66.16,76077.75,0.0,0.98465,1e-05,2.02896]
[1777385716520,66.15,76071.73,0.0,0.98458,1e-05,2.03617]
[1777385717527,66.15,76068.33,0.0,0.98455,1e-05,2.04025]
[1777385719541,66.15,76065.9,0.0,0.98452,1e-05,2.04299]
[1777385720548,66.15,76063.0,0.0,0.98449,1e-05,2.04646]
[1777385721556,66.15,76054.01,0.0,0.98439,1e-05,2.05751]
[1777385722562,66.15,76055.17,0.0,0.98441,1e-05,2.05589]
[1777385723570,66.15,76051.8,0.0,0.98437,1e-05,2.05994]
[1777385725588,66.14,76053.71,0.0,0.98439,1e-05,2.05721]
[1777385728605,66.14,76050.04,0.0,0.98436,1e-05,2.06129]
[1777385729611,66.14,76047.54,0.0,0.98433,1e-05,2.06424]
[1777385732633,66.14,76040.41,0.0,0.98427,1e-05,2.07035]
[1777385733639,66.13,76032.63,0.0,0.98418,1e-05,2.07995]
[1777385734647,66.13,76029.54,0.0,0.98415,1e-05,2.08363]
[1777385738675,66.13,76032.28,0.0,0.98419,1e-05,2.07931]
[1777385742204,66.12,76032.58,0.0,0.9842,1e-05,2.07851]
[1777385742276,66.12,76014.64,0.0,0.98399,1e-05,2.10076]
[1777385742706,66.12,76019.93,0.0,0.98406,1e-05,2.09404]
[1777385743713,66.12,76024.66,0.0,0.98411,1e-05,2.08782]
[1777385746734,66.11,76019.88,0.0,0.98406,1e-05,2.09321]
[1777385748486,66.11,76019.88,0.0,0.98406,1e-05,2.09321]
[1777385748570,66.11,76018.41,0.0,0.98405,1e-05,2.09461]
[1777385749759,66.11,76015.59,0.0,0.98402,1e-05,2.09795]
[1777385752779,66.1,76019.62,0.0,0.98407,1e-05,2.09212]
[1777385753787,66.1,76026.13,0.0,0.98415,1e-05,2.08366]
[1777385757030,66.1,76026.55,0.0,0.98416,1e-05,2.0827]
[1777385757243,66.1,76026.55,0.0,0.98416,1e-05,2.0827]
[1777385757816,66.1,76018.7,0.0,0.98407,1e-05,2.09221]
[1777385758823,66.1,76010.73,0.0,0.98398,1e-05,2.1021]
[1777385759832,66.09,76004.85,0.0,0.98392,1e-05,2.10935]
[1777385760838,66.09,75999.85,0.0,0.98386,1e-05,2.11547]
[1777385761846,66.09,75991.18,0.0,0.98376,1e-05,2.1263]
[1777385762852,66.09,75994.02,0.0,0.9838,1e-05,2.12237]
[1777385765873,66.09,75995.93,0.0,0.98382,1e-05,2.11949]
[1777385769900,66.09,75998.82,0.0,0.98385,1e-05,2.11642]
[1777385770908,66.09,75994.57,0.0,0.9838,1e-05,2.12202]
[1777385772922,66.09,75997.24,0.0,0.98383,1e-05,2.11891]
[1777385773930,66.09,75993.96,0.0,0.98379,1e-05,2.12327]
[1777385774936,66.1,75992.09,0.0,0.98377,1e-05,2.12581]
[1777385775969,66.1,75959.95,0.0,0.98338,1e-05,2.16753]
[1777385777041,66.1,75959.95,0.0,0.98338,1e-05,2.16753]
[1777385777077,66.09,75936.57,0.0,0.98311,1e-05,2.1975]
[1777385777981,66.09,75938.0,0.0,0.98313,1e-05,2.19579]
[1777385778987,66.09,75929.93,0.0,0.98303,1e-05,2.20645]
[1777385779994,66.09,75925.33,0.0,0.98297,1e-05,2.21254]
[1777385781001,66.09,75927.41,0.0,0.983,1e-05,2.20978]
[1777385782013,66.09,75932.45,0.0,0.98306,1e-05,2.20306]
[1777385783019,66.09,75942.96,0.0,0.98319,1e-05,2.18923]
[1777385784054,66.09,75942.96,0.0,0.98319,1e-05,2.18923]
[1777385784055,66.09,75942.76,0.0,0.98318,1e-05,2.18952]
[1777385785034,66.09,75937.93,0.0,0.98312,1e-05,2.19591]
[1777385787047,66.09,75935.69,0.0,0.9831,1e-05,2.1989]
[1777385788055,66.09,75937.97,0.0,0.98312,1e-05,2.19591]
[1777385789063,66.09,75941.72,0.0,0.98317,1e-05,2.191]
[1777385790069,66.09,75954.93,0.0,0.98333,1e-05,2.17371]
[1777385792083,66.09,75953.05,0.0,0.98332,1e-05,2.1739]
[1777385793090,66.09,75950.84,0.0,0.9833,1e-05,2.17685]
[1777385794097,66.09,75961.51,0.0,0.98342,1e-05,2.16299]
[1777385795104,66.1,75964.44,0.0,0.98346,1e-05,2.15924]
[1777385796364,66.1,75962.36,0.0,0.98343,1e-05,2.16211]
[1777385797118,66.1,75966.12,0.0,0.98347,1e-05,2.15722]
[1777385798246,66.1,75970.82,0.0,0.98352,1e-05,2.15204]
[1777385799346,66.1,75970.82,0.0,0.98352,1e-05,2.15204]
[1777385800139,66.1,75980.76,0.0,0.98364,1e-05,2.13929]
[1777385801146,66.1,75987.93,0.0,0.98372,1e-05,2.13016]
[1777385802152,66.11,75988.79,0.0,0.98373,1e-05,2.12918]
[1777385806181,66.11,75993.24,0.0,0.98378,1e-05,2.12402]
[1777385808195,66.11,75997.73,0.0,0.98383,1e-05,2.11855]
[1777385809202,66.11,76004.86,0.0,0.98391,1e-05,2.10959]
[1777385810209,66.11,76009.84,0.0,0.98397,1e-05,2.1034]
[1777385811216,66.11,76012.79,0.0,0.984,1e-05,2.09982]
[1777385812223,66.12,76015.99,0.0,0.98403,1e-05,2.09594]
[1777385814237,66.12,76018.99,0.0,0.98406,1e-05,2.0927]
[1777385815244,66.12,76021.94,0.0,0.9841,1e-05,2.08874]
[1777385816251,66.12,76023.77,0.0,0.98412,1e-05,2.0862]
[1777385817261,66.12,76028.5,0.0,0.98418,1e-05,2.08022]
[1777385817821,66.12,76028.5,0.0,0.98418,1e-05,2.08022]
[1777385819272,66.11,76033.49,0.0,0.98424,1e-05,2.0733]
[1777385820279,66.11,76031.19,0.0,0.98421,1e-05,2.07599]
[1777385821286,66.11,76037.01,0.0,0.98428,1e-05,2.06847]
[1777385822293,66.11,76043.53,0.0,0.98436,1e-05,2.06011]
[1777385823300,66.11,76050.12,0.0,0.98443,1e-05,2.0517]
[1777385826321,66.1,76057.01,0.0,0.98452,1e-05,2.04264]
[1777385827328,66.1,76065.95,0.0,0.98462,1e-05,2.03141]
[1777385828335,66.1,76065.89,0.0,0.98462,1e-05,2.03136]
[1777385829342,66.1,76069.11,0.0,0.98465,1e-05,2.02725]
[1777385831356,66.1,76065.3,0.0,0.98461,1e-05,2.03174]
[1777385832363,66.1,76067.02,0.0,0.98463,1e-05,2.02948]
[1777385833370,66.1,76051.27,0.0,0.98446,1e-05,2.04892]
[1777385834377,66.1,76049.39,0.0,0.98444,1e-05,2.05111]
[1777385836391,66.09,76045.99,0.0,0.9844,1e-05,2.05504]
[1777385837400,66.09,76049.29,0.0,0.98444,1e-05,2.05075]
[1777385839414,66.09,76042.44,0.0,0.98437,1e-05,2.05899]
[1777385840420,66.09,76045.44,0.0,0.9844,1e-05,2.05506]
[1777385842435,66.09,76051.58,0.0,0.98448,1e-05,2.04707]
[1777385843596,66.09,76060.74,0.0,0.98458,1e-05,2.03553]
[1777385844449,66.08,76064.73,0.0,0.98463,1e-05,2.03046]
[1777385846467,66.08,76060.72,0.0,0.98458,1e-05,2.0353]
[1777385848481,66.08,76055.15,0.0,0.98452,1e-05,2.04184]
[1777385849488,66.08,76057.82,0.0,0.98455,1e-05,2.03838]
[1777385850494,66.08,76061.07,0.0,0.98459,1e-05,2.03421]
[1777385851502,66.08,76050.86,0.0,0.98449,1e-05,2.0445]
[1777385852509,66.08,76047.72,0.0,0.98446,1e-05,2.04827]
[1777385854523,66.07,76043.23,0.0,0.98441,1e-05,2.05356]
[1777385857544,66.07,76046.94,0.0,0.98446,1e-05,2.04844]
[1777385859558,66.07,76051.21,0.0,0.98451,1e-05,2.04282]
[1777385864594,66.06,76049.77,0.0,0.9845,1e-05,2.0439]
[1777385866608,66.06,76052.78,0.0,0.98454,1e-05,2.03986]
[1777385867615,66.06,76059.96,0.0,0.98462,1e-05,2.03081]
[1777385869629,66.06,76056.38,0.0,0.98458,1e-05,2.03501]
[1777385871643,66.06,76051.06,0.0,0.98452,1e-05,2.04136]
[1777385876678,66.04,76049.82,0.0,0.98453,1e-05,2.04075]
[1777385877685,66.04,76057.25,0.0,0.98461,1e-05,2.03109]
[1777385878692,66.04,76060.65,0.0,0.98466,1e-05,2.02647]
[1777385879478,66.04,76060.65,0.0,0.98466,1e-05,2.02647]
[1777385884733,66.03,76053.69,0.0,0.98458,1e-05,2.03439]
[1777385884862,66.03,76053.69,0.0,0.98458,1e-05,2.03439]
[1777385885741,66.03,76050.19,0.0,0.98455,1e-05,2.03861]
[1777385886748,66.03,76054.22,0.0,0.98459,1e-05,2.03347]
[1777385888762,66.03,76056.07,0.0,0.98462,1e-05,2.03092]
[1777385891970,66.03,76055.25,0.0,0.98461,1e-05,2.03169]
[1777385891975,66.03,76055.25,0.0,0.98461,1e-05,2.03169]
[1777385892015,66.02,76057.77,0.0,0.98464,1e-05,2.02844]
[1777385892790,66.02,76061.16,0.0,0.98468,1e-05,2.02413]
[1777385893797,66.02,76068.94,0.0,0.98476,1e-05,2.01442]
[1777385894804,66.02,76072.73,0.0,0.98481,1e-05,2.00966]
[1777385895811,66.02,76067.71,0.0,0.98475,1e-05,2.01575]
[1777385897825,66.02,76062.79,0.0,0.9847,1e-05,2.02163]
[1777385898832,66.02,76054.23,0.0,0.9846,1e-05,2.03211]
[1777385899839,66.02,76055.26,0.0,0.98462,1e-05,2.03071]
[1777385900846,66.02,76057.89,0.0,0.98465,1e-05,2.02733]
[1777385901854,66.02,76062.62,0.0,0.9847,1e-05,2.02137]
[1777385902861,66.02,76064.51,0.0,0.98472,1e-05,2.01893]
[1777385904876,66.01,76070.3,0.0,0.98479,1e-05,2.01159]
[1777385905882,66.01,76078.75,0.0,0.98488,1e-05,2.00113]
[1777385906889,66.01,76078.27,0.0,0.98488,1e-05,2.00165]
[1777385908904,66.01,76081.28,0.0,0.98491,1e-05,1.99783]
[1777385909909,66.01,76079.38,0.0,0.98489,1e-05,2.00009]
[1777385910917,66.01,76077.65,0.0,0.98487,1e-05,2.00215]
[1777385911923,66.01,76070.87,0.0,0.98482,1e-05,2.00816]
[1777385913938,66.01,76065.86,0.0,0.98476,1e-05,2.01415]
[1777385914945,66.01,76063.83,0.0,0.98474,1e-05,2.01656]
[1777385915952,66.01,76055.03,0.0,0.98464,1e-05,2.02734]
[1777385916959,66.01,76050.35,0.0,0.98459,1e-05,2.03303]
[1777385917966,66.01,76052.13,0.0,0.98461,1e-05,2.03069]
[1777385919980,66.01,76058.94,0.0,0.98469,1e-05,2.02202]
[1777385923001,66.0,76057.25,0.0,0.98468,1e-05,2.02379]
[1777385928037,66.0,76057.21,0.0,0.98468,1e-05,2.0233]
[1777385930051,66.0,76054.75,0.0,0.98465,1e-05,2.02613]
[1777385932065,66.0,76046.17,0.0,0.98456,1e-05,2.03655]
[1777385933072,66.0,76041.63,0.0,0.98451,1e-05,2.04206]
[1777385934079,65.99,76039.71,0.0,0.98449,1e-05,2.04431]
[1777385935330,65.99,76036.62,0.0,0.98446,1e-05,2.04802]
[1777385936094,65.99,76030.15,0.0,0.98438,1e-05,2.05595]
[1777385937100,65.99,76027.94,0.0,0.98436,1e-05,2.05855]
[1777385940120,65.99,76023.16,0.0,0.98431,1e-05,2.06403]
[1777385943142,65.98,76017.35,0.0,0.98425,1e-05,2.07078]
[1777385946163,65.98,76007.79,0.0,0.98415,1e-05,2.08226]
[1777385947170,65.98,76003.19,0.0,0.9841,1e-05,2.08786]
[1777385947943,65.98,76003.19,0.0,0.9841,1e-05,2.08786]
[1777385948783,65.97,76000.86,0.0,0.98407,1e-05,2.09036]
[1777385949184,65.97,75996.87,0.0,0.98403,1e-05,2.09543]
[1777385950191,65.97,75985.64,0.0,0.9839,1e-05,2.10951]
[1777385951198,65.97,75983.81,0.0,0.98388,1e-05,2.11158]
[1777385954220,65.97,75990.52,0.0,0.98396,1e-05,2.1022]
[1777385955226,65.96,75992.86,0.0,0.98399,1e-05,2.09897]
[1777385958247,65.96,75995.23,0.0,0.98403,1e-05,2.09522]
[1777385959254,65.96,76001.03,0.0,0.9841,1e-05,2.08762]
[1777385960261,65.95,76004.83,0.0,0.98414,1e-05,2.08257]
[1777385961268,65.95,76007.81,0.0,0.98418,1e-05,2.07858]
[1777385962667,65.95,76011.25,0.0,0.98422,1e-05,2.07382]
[1777385964289,65.95,76012.97,0.0,0.98424,1e-05,2.07145]
[1777385967311,65.95,76015.78,0.0,0.98428,1e-05,2.06734]
[1777385971339,65.94,76012.41,0.0,0.98426,1e-05,2.06856]
[1777385972346,65.94,76010.13,0.0,0.98424,1e-05,2.07125]
[1777385973353,65.94,76004.36,0.0,0.98418,1e-05,2.07835]
[1777385975367,65.92,76003.0,0.0,0.98418,1e-05,2.07796]
[1777385977381,65.92,76008.26,0.0,0.98424,1e-05,2.07091]
[1777385982416,65.91,76007.94,0.0,0.98425,1e-05,2.07035]
[1777385983423,65.91,76006.05,0.0,0.98423,1e-05,2.07235]
[1777385988458,65.9,76004.71,0.0,0.98422,1e-05,2.07308]
[1777385989465,65.9,76001.54,0.0,0.98419,1e-05,2.07689]
[1777385990472,65.9,75992.81,0.0,0.98409,1e-05,2.08775]
[1777385991479,65.9,75992.88,0.0,0.98409,1e-05,2.08744]
[1777385994499,65.89,75994.81,0.0,0.98412,1e-05,2.08433]
[1777385999534,65.89,75987.84,0.0,0.98405,1e-05,2.09212]
[1777386000542,65.89,75983.55,0.0,0.984,1e-05,2.09735]
[1777386001549,65.88,75987.94,0.0,0.98406,1e-05,2.09153]
[1777386003563,65.88,75984.34,0.0,0.98402,1e-05,2.09566]
[1777386005577,65.88,75981.0,0.0,0.98398,1e-05,2.09945]
[1777386007591,65.87,75984.48,0.0,0.98403,1e-05,2.09454]
[1777386008598,65.87,75987.29,0.0,0.98406,1e-05,2.09074]
[1777386013635,65.86,75984.16,0.0,0.98404,1e-05,2.09362]
[1777386014641,65.86,75981.8,0.0,0.98401,1e-05,2.09641]
[1777386016656,65.86,75985.77,0.0,0.98406,1e-05,2.09089]
[1777386020684,65.85,75991.75,0.0,0.98414,1e-05,2.08244]
[1777386021691,65.85,75993.9,0.0,0.98416,1e-05,2.07951]
[1777386023705,65.85,75991.03,0.0,0.98413,1e-05,2.08275]
[1777386025720,65.85,75993.05,0.0,0.98416,1e-05,2.07979]
[1777386026726,65.85,75996.57,0.0,0.9842,1e-05,2.07514]
[1777386027734,65.84,76000.3,0.0,0.98425,1e-05,2.07023]
[1777386031762,65.84,76004.05,0.0,0.98431,1e-05,2.06251]
[1777386033776,65.84,76001.82,0.0,0.98429,1e-05,2.06499]
[1777386034784,65.84,75999.92,0.0,0.98427,1e-05,2.06721]
[1777386035790,65.83,76001.86,0.0,0.98429,1e-05,2.06459]
[1777386039818,65.83,75998.88,0.0,0.98427,1e-05,2.06767]
[1777386040825,65.83,75992.84,0.0,0.9842,1e-05,2.07513]
[1777386042839,65.83,75991.1,0.0,0.98418,1e-05,2.07695]
[1777386044852,65.82,75994.62,0.0,0.98423,1e-05,2.07211]
[1777386046867,65.82,75992.0,0.0,0.9842,1e-05,2.07506]
[1777386049887,65.82,75998.85,0.0,0.98428,1e-05,2.06583]
[1777386050895,65.82,76001.19,0.0,0.98431,1e-05,2.06271]
[1777386052909,65.81,76005.75,0.0,0.98437,1e-05,2.05665]
[1777386053916,65.81,76007.84,0.0,0.98439,1e-05,2.05387]
[1777386054923,65.81,76011.25,0.0,0.98443,1e-05,2.04944]
[1777386055929,65.81,76020.0,0.0,0.98453,1e-05,2.03835]
[1777386059958,65.81,76021.42,0.0,0.98455,1e-05,2.0361]
[1777386061974,65.8,76014.66,0.0,0.98448,1e-05,2.0443]
[1777386062983,65.8,76010.51,0.0,0.98443,1e-05,2.04936]
[1777386064997,65.8,76016.16,0.0,0.9845,1e-05,2.042]
[1777386066004,65.8,76018.65,0.0,0.98453,1e-05,2.03875]
[1777386068020,65.8,76020.56,0.0,0.98455,1e-05,2.03611]
[1777386073054,65.79,76018.53,0.0,0.98453,1e-05,2.03804]
[1777386074061,65.79,76015.11,0.0,0.9845,1e-05,2.04219]
[1777386075068,65.79,76011.33,0.0,0.98445,1e-05,2.04678]
[1777386077082,65.79,76008.73,0.0,0.98443,1e-05,2.04976]
[1777386079096,65.79,76003.14,0.0,0.98437,1e-05,2.05648]
[1777386081388,65.79,76000.91,0.0,0.98434,1e-05,2.05895]
[1777386082123,65.79,76006.28,0.0,0.98441,1e-05,2.05204]
[1777386083130,65.78,76010.24,0.0,0.98445,1e-05,2.04691]
[1777386084137,65.78,76006.8,0.0,0.98441,1e-05,2.05108]
[1777386087158,65.78,76004.75,0.0,0.9844,1e-05,2.05319]
[1777386089172,65.78,76008.65,0.0,0.98444,1e-05,2.04798]
[1777386091186,65.78,76011.95,0.0,0.9845,1e-05,2.04129]
[1777386095214,65.77,76007.37,0.0,0.98445,1e-05,2.04648]
[1777386096221,65.77,76003.88,0.0,0.98441,1e-05,2.05072]
[1777386101256,65.77,76004.68,0.0,0.98443,1e-05,2.04896]
[1777386103270,65.76,76001.73,0.0,0.9844,1e-05,2.05236]
[1777386105284,65.76,76003.83,0.0,0.98443,1e-05,2.04942]
[1777386106291,65.76,76005.82,0.0,0.98445,1e-05,2.04677]
[1777386111326,65.75,76004.69,0.0,0.98444,1e-05,2.04748]
[1777386114347,65.75,75997.43,0.0,0.98436,1e-05,2.05616]
[1777386116361,65.75,75992.16,0.0,0.98431,1e-05,2.06248]
[1777386117368,65.75,75989.83,0.0,0.98428,1e-05,2.06525]
[1777386118374,65.75,75986.75,0.0,0.98425,1e-05,2.06897]
[1777386120389,65.74,75983.14,0.0,0.98421,1e-05,2.07317]
[1777386121396,65.74,75977.82,0.0,0.98415,1e-05,2.07973]
[1777386122403,65.74,75971.12,0.0,0.98407,1e-05,2.08806]
[1777386124417,65.74,75954.54,0.0,0.98389,1e-05,2.10885]
[1777386125426,65.74,75952.09,0.0,0.98386,1e-05,2.11178]
[1777386126440,65.74,75949.88,0.0,0.98383,1e-05,2.11437]
[1777386130468,65.73,75945.78,0.0,0.9838,1e-05,2.11859]
[1777386131475,65.73,75938.78,0.0,0.98372,1e-05,2.12736]
[1777386133489,65.72,75936.84,0.0,0.9837,1e-05,2.1293]
[1777386135503,65.72,75934.37,0.0,0.98367,1e-05,2.13191]
[1777386137517,65.71,75932.35,0.0,0.98366,1e-05,2.13393]
[1777386138524,65.71,75935.15,0.0,0.98369,1e-05,2.13]
[1777386142552,65.7,75938.72,0.0,0.98374,1e-05,2.1242]
[1777386144567,65.67,75936.72,0.0,0.98377,1e-05,2.12113]
[1777386146582,65.63,75938.77,0.0,0.98384,1e-05,2.11305]
[1777386148595,65.59,75937.02,0.0,0.98387,1e-05,2.1099]
[1777386149603,65.57,75934.6,0.0,0.98387,1e-05,2.11051]
[1777386154638,65.52,75933.93,0.0,0.98394,1e-05,2.10127]
[1777386157659,65.5,75936.85,0.0,0.984,1e-05,2.09474]
[1777386158666,65.5,75938.68,0.0,0.98403,1e-05,2.09217]
[1777386163701,65.49,75940.65,0.0,0.98406,1e-05,2.08857]
[1777386168737,65.48,75938.45,0.0,0.98404,1e-05,2.09035]
[1777386170754,65.48,75936.4,0.0,0.98402,1e-05,2.09255]
[1777386171761,65.48,75931.4,0.0,0.98397,1e-05,2.09875]
[1777386172768,65.46,75928.68,0.0,0.98395,1e-05,2.09999]
[1777386176796,65.4,75926.1,0.0,0.984,1e-05,2.09437]
[1777386177804,65.4,75921.35,0.0,0.98395,1e-05,2.10026]
[1777386180825,65.39,75917.83,0.0,0.98391,1e-05,2.10411]
[1777386181832,65.39,75914.93,0.0,0.98388,1e-05,2.10762]
[1777386184853,65.39,75909.71,0.0,0.98383,1e-05,2.11364]
[1777386185860,65.39,75912.56,0.0,0.98386,1e-05,2.10971]
[1777386188882,65.38,75907.36,0.0,0.98381,1e-05,2.11571]
[1777386190896,65.38,75904.25,0.0,0.98378,1e-05,2.11924]
[1777386191903,65.38,75891.52,0.0,0.98363,1e-05,2.13554]
[1777386192469,65.38,75891.52,0.0,0.98363,1e-05,2.13554]
[1777386192910,65.37,75880.25,0.0,0.98349,1e-05,2.15001]
[1777386193917,65.37,75878.88,0.0,0.98348,1e-05,2.15149]
[1777386195931,65.37,75875.56,0.0,0.98345,1e-05,2.15522]
[1777386196938,65.37,75882.25,0.0,0.98353,1e-05,2.14611]
[1777386197945,65.36,75892.92,0.0,0.98366,1e-05,2.13186]
[1777386198693,65.36,75892.92,0.0,0.98366,1e-05,2.13186]
[1777386198952,65.36,75897.02,0.0,0.98371,1e-05,2.12624]
[1777386199959,65.36,75899.78,0.0,0.98375,1e-05,2.12239]
[1777386200966,65.36,75911.55,0.0,0.98389,1e-05,2.10688]
[1777386201972,65.36,75913.43,0.0,0.98391,1e-05,2.10422]
[1777386202980,65.35,75915.61,0.0,0.98394,1e-05,2.10118]
[1777386203987,65.35,75913.8,0.0,0.98392,1e-05,2.1033]
[1777386206001,65.35,75912.03,0.0,0.9839,1e-05,2.10513]
[1777386207008,65.35,75914.09,0.0,0.98393,1e-05,2.10224]
[1777386208259,65.35,75914.33,0.0,0.98394,1e-05,2.10171]
[1777386208364,65.35,75914.33,0.0,0.98394,1e-05,2.10171]
[1777386210031,65.34,75917.33,0.0,0.98397,1e-05,2.09741]
[1777386210686,65.34,75917.33,0.0,0.98397,1e-05,2.09741]
[1777386213058,65.34,75914.55,0.0,0.98396,1e-05,2.09805]
[1777386213813,65.34,75914.55,0.0,0.98396,1e-05,2.09805]
[1777386213866,65.34,75914.55,0.0,0.98396,1e-05,2.09805]
[1777386216079,65.34,75908.99,0.0,0.9839,1e-05,2.10458]
[1777386217859,65.33,75907.3,0.0,0.98389,1e-05,2.10654]
[1777386218325,65.33,75906.89,0.0,0.98388,1e-05,2.10684]
[1777386219100,65.33,75901.24,0.0,0.98382,1e-05,2.11392]
[1777386220111,65.33,75889.49,0.0,0.98368,1e-05,2.12919]
[1777386221117,65.33,75881.29,0.0,0.98358,1e-05,2.13966]
[1777386222524,65.33,75874.2,0.0,0.9835,1e-05,2.14868]
[1777386224161,65.33,75873.81,0.0,0.98349,1e-05,2.14948]
[1777386225168,65.33,75876.11,0.0,0.98352,1e-05,2.14659]
[1777386229196,65.33,75879.69,0.0,0.98356,1e-05,2.14244]
[1777386230203,65.33,75877.44,0.0,0.98353,1e-05,2.14552]
[1777386231210,65.34,75880.0,0.0,0.98356,1e-05,2.14231]
[1777386232497,65.34,75880.0,0.0,0.98356,1e-05,2.14231]
[1777386232574,65.34,75880.0,0.0,0.98356,1e-05,2.14231]
[1777386232678,65.34,75880.0,0.0,0.98356,1e-05,2.14231]
[1777386238106,65.34,75878.91,0.0,0.98354,1e-05,2.14446]
[1777386238146,65.34,75878.91,0.0,0.98354,1e-05,2.14446]
[1777386238159,65.34,75875.32,0.0,0.98349,1e-05,2.14946]
[1777386238260,65.34,75875.32,0.0,0.98349,1e-05,2.14946]
[1777386238293,65.34,75871.81,0.0,0.98345,1e-05,2.15407]
[1777386241280,65.34,75868.4,0.0,0.98341,1e-05,2.15894]
[1777386242294,65.35,75861.65,0.0,0.98332,1e-05,2.16798]
[1777386243300,65.35,75853.21,0.0,0.98322,1e-05,2.17927]
[1777386245315,65.35,75853.89,0.0,0.98323,1e-05,2.17864]
[1777386246322,65.35,75851.71,0.0,0.9832,1e-05,2.18162]
[1777386247711,65.35,75851.71,0.0,0.9832,1e-05,2.18162]
[1777386247764,65.35,75851.71,0.0,0.9832,1e-05,2.18162]
[1777386253735,65.35,75849.88,0.0,0.98317,1e-05,2.18454]
[1777386253789,65.35,75849.88,0.0,0.98317,1e-05,2.18454]
[1777386256392,65.35,75845.66,0.0,0.98312,1e-05,2.19047]
[1777386258560,65.35,75844.31,0.0,0.9831,1e-05,2.19233]
[1777386258669,65.35,75844.31,0.0,0.9831,1e-05,2.19233]
[1777386262940,65.36,75846.8,0.0,0.98313,1e-05,2.1893]
[1777386263042,65.36,75846.8,0.0,0.98313,1e-05,2.1893]
[1777386265456,65.36,75844.31,0.0,0.9831,1e-05,2.1929]
[1777386267141,65.36,75844.31,0.0,0.9831,1e-05,2.1929]
[1777386267185,65.36,75844.31,0.0,0.9831,1e-05,2.1929]
[1777386266463,65.36,75849.36,0.0,0.98316,1e-05,2.18623]
[1777386267323,65.36,75849.36,0.0,0.98316,1e-05,2.18623]
[1777386267469,65.36,75852.99,0.0,0.9832,1e-05,2.18148]
[1777386268477,65.36,75858.24,0.0,0.98326,1e-05,2.1746]
[1777386269484,65.36,75861.29,0.0,0.9833,1e-05,2.17066]
[1777386270491,65.36,75858.84,0.0,0.98327,1e-05,2.174]
[1777386272514,65.36,75863.65,0.0,0.98334,1e-05,2.16547]
[1777386273514,65.36,75871.61,0.0,0.98344,1e-05,2.15508]
[1777386274416,65.36,75871.61,0.0,0.98344,1e-05,2.15508]
[1777386274459,65.36,75871.61,0.0,0.98344,1e-05,2.15508]
[1777386274521,65.36,75868.53,0.0,0.9834,1e-05,2.15927]
[1777386276535,65.37,75863.91,0.0,0.98334,1e-05,2.1656]
[1777386277542,65.37,75858.91,0.0,0.98328,1e-05,2.17232]
[1777386278534,65.37,75858.91,0.0,0.98328,1e-05,2.17232]
[1777386278561,65.37,75858.91,0.0,0.98328,1e-05,2.17232]
[1777386278673,65.37,75858.91,0.0,0.98328,1e-05,2.17232]
[1777386278786,65.37,75858.91,0.0,0.98328,1e-05,2.17232]
[1777386278856,65.37,75857.09,0.0,0.98326,1e-05,2.17482]
[1777386279557,65.37,75853.22,0.0,0.98321,1e-05,2.18005]
[1777386280564,65.37,75858.35,0.0,0.98327,1e-05,2.17306]
[1777386281951,65.37,75858.35,0.0,0.98327,1e-05,2.17306]
[1777386281977,65.37,75858.35,0.0,0.98327,1e-05,2.17306]
[1777386282052,65.37,75862.03,0.0,0.98332,1e-05,2.16829]
[1777386282578,65.37,75866.9,0.0,0.98338,1e-05,2.16196]
[1777386284592,65.37,75872.12,0.0,0.98344,1e-05,2.15532]
[1777386287612,65.37,75873.94,0.0,0.98346,1e-05,2.15331]
[1777386288233,65.37,75873.94,0.0,0.98346,1e-05,2.15331]
[1777386288284,65.37,75873.94,0.0,0.98346,1e-05,2.15331]
[1777386288397,65.37,75873.94,0.0,0.98346,1e-05,2.15331]
[1777386289629,65.37,75876.6,0.0,0.98349,1e-05,2.15007]
[1777386290636,65.38,75886.14,0.0,0.9836,1e-05,2.13771]
[1777386292137,65.38,75886.14,0.0,0.9836,1e-05,2.13771]
[1777386291643,65.38,75886.77,0.0,0.9836,1e-05,2.13705]
[1777386292281,65.38,75886.77,0.0,0.9836,1e-05,2.13705]
[1777386292650,65.38,75889.62,0.0,0.98364,1e-05,2.13349]
[1777386294664,65.38,75896.49,0.0,0.98372,1e-05,2.12487]
[1777386295670,65.38,75903.04,0.0,0.98379,1e-05,2.11654]
[1777386296276,65.38,75903.04,0.0,0.98379,1e-05,2.11654]
[1777386296296,65.38,75903.04,0.0,0.98379,1e-05,2.11654]
[1777386297685,65.38,75897.93,0.0,0.98373,1e-05,2.12355]
[1777386299699,65.39,75895.91,0.0,0.9837,1e-05,2.12654]
[1777386302097,65.38,75896.33,0.0,0.98371,1e-05,2.12573]
[1777386302161,65.38,75896.33,0.0,0.98371,1e-05,2.12573]
[1777386302142,65.39,75889.13,0.0,0.98362,1e-05,2.13528]
[1777386304739,65.39,75887.23,0.0,0.98359,1e-05,2.13823]
[1777386305744,65.39,75889.76,0.0,0.98362,1e-05,2.13507]
[1777386306784,65.39,75889.76,0.0,0.98362,1e-05,2.13507]
[1777386306897,65.39,75889.76,0.0,0.98362,1e-05,2.13507]
[1777386307758,65.39,75894.88,0.0,0.98368,1e-05,2.12871]
[1777386308764,65.39,75897.07,0.0,0.98371,1e-05,2.12559]
[1777386309760,65.39,75897.07,0.0,0.98371,1e-05,2.12559]
[1777386309873,65.39,75897.07,0.0,0.98371,1e-05,2.12559]
[1777386309939,65.39,75902.73,0.0,0.98378,1e-05,2.11797]
[1777386310779,65.39,75900.48,0.0,0.98375,1e-05,2.12107]
[1777386311786,65.39,75898.46,0.0,0.98373,1e-05,2.12344]
[1777386313145,65.39,75898.46,0.0,0.98373,1e-05,2.12344]
[1777386313208,65.39,75898.46,0.0,0.98373,1e-05,2.12344]
[1777386312793,65.39,75889.42,0.0,0.98362,1e-05,2.13495]
[1777386313800,65.38,75885.23,0.0,0.98358,1e-05,2.14013]
[1777386314807,65.38,75881.44,0.0,0.98353,1e-05,2.14524]
[1777386316931,65.39,75881.24,0.0,0.98353,1e-05,2.14563]
[1777386316996,65.39,75881.24,0.0,0.98353,1e-05,2.14563]
[1777386317032,65.39,75887.28,0.0,0.9836,1e-05,2.13786]
[1777386317827,65.39,75890.53,0.0,0.98364,1e-05,2.13376]
[1777386319842,65.38,75886.55,0.0,0.98359,1e-05,2.1384]
[1777386320760,65.38,75886.55,0.0,0.98359,1e-05,2.1384]
[1777386320771,65.38,75886.55,0.0,0.98359,1e-05,2.1384]
[1777386320849,65.38,75889.72,0.0,0.98363,1e-05,2.13397]
[1777386321856,65.38,75891.9,0.0,0.98366,1e-05,2.13084]
[1777386324876,65.38,75895.84,0.0,0.98371,1e-05,2.12532]
[1777386325949,65.38,75895.84,0.0,0.98371,1e-05,2.12532]
[1777386325981,65.37,75908.09,0.0,0.98386,1e-05,2.10916]
[1777386326891,65.37,75908.37,0.0,0.98386,1e-05,2.10856]
[1777386327898,65.37,75905.1,0.0,0.98383,1e-05,2.11255]
[1777386328904,65.37,75898.7,0.0,0.98375,1e-05,2.1206]
[1777386329912,65.37,75902.51,0.0,0.9838,1e-05,2.1154]
[1777386332241,65.37,75903.17,0.0,0.98381,1e-05,2.11429]
[1777386332932,65.36,75907.35,0.0,0.98388,1e-05,2.10607]
[1777386333940,65.36,75910.55,0.0,0.98392,1e-05,2.1017]
[1777386334947,65.36,75913.02,0.0,0.98395,1e-05,2.09829]
[1777386338976,65.35,75915.15,0.0,0.98399,1e-05,2.09468]
[1777386339983,65.35,75912.97,0.0,0.98396,1e-05,2.09728]
[1777386341197,65.35,75912.97,0.0,0.98396,1e-05,2.09728]
[1777386341243,65.35,75906.28,0.0,0.98389,1e-05,2.10569]
[1777386341487,65.35,75906.28,0.0,0.98389,1e-05,2.10569]
[1777386341548,65.35,75906.28,0.0,0.98389,1e-05,2.10569]
[1777386341663,65.35,75906.28,0.0,0.98389,1e-05,2.10569]
[1777386341997,65.35,75903.75,0.0,0.98386,1e-05,2.10873]
[1777386344011,65.35,75906.16,0.0,0.98389,1e-05,2.10514]
[1777386345018,65.34,75910.83,0.0,0.98395,1e-05,2.09888]
[1777386345794,65.34,75910.83,0.0,0.98395,1e-05,2.09888]
[1777386345887,65.34,75910.83,0.0,0.98395,1e-05,2.09888]
[1777386346024,65.34,75913.17,0.0,0.98398,1e-05,2.09565]
[1777386347032,65.34,75911.39,0.0,0.98396,1e-05,2.09773]
[1777386348463,65.34,75910.78,0.0,0.98395,1e-05,2.0983]
[1777386349046,65.34,75908.25,0.0,0.98393,1e-05,2.10134]
[1777386353074,65.33,75904.27,0.0,0.98389,1e-05,2.10558]
[1777386355087,65.33,75890.26,0.0,0.98372,1e-05,2.12328]
[1777386356095,65.33,75883.34,0.0,0.98364,1e-05,2.13204]
[1777386357105,65.33,75879.86,0.0,0.98361,1e-05,2.1363]
[1777386358109,65.32,75882.37,0.0,0.98364,1e-05,2.13274]
[1777386359116,65.32,75885.14,0.0,0.98367,1e-05,2.12884]
[1777386361130,65.32,75882.02,0.0,0.98364,1e-05,2.13236]
[1777386362137,65.32,75887.1,0.0,0.9837,1e-05,2.12546]
[1777386363144,65.31,75881.61,0.0,0.98364,1e-05,2.13235]
[1777386366165,65.31,75878.52,0.0,0.98361,1e-05,2.13555]
[1777386367172,65.31,75876.28,0.0,0.98359,1e-05,2.13819]
[1777386369186,65.3,75878.26,0.0,0.98362,1e-05,2.13502]
[1777386370193,65.3,75871.73,0.0,0.98354,1e-05,2.14329]
[1777386372207,65.3,75869.76,0.0,0.98352,1e-05,2.14527]
[1777386376235,65.29,75867.09,0.0,0.9835,1e-05,2.14758]
[1777386378249,65.28,75859.83,0.0,0.98342,1e-05,2.15652]
[1777386379255,65.28,75854.39,0.0,0.98336,1e-05,2.16339]
[1777386380263,65.28,75850.66,0.0,0.98331,1e-05,2.16799]
[1777386381269,65.28,75847.92,0.0,0.98328,1e-05,2.17128]
[1777386385298,65.27,75844.49,0.0,0.98325,1e-05,2.17447]
[1777386387326,65.26,75837.34,0.0,0.98317,1e-05,2.18328]
[1777386388327,65.26,75813.96,0.0,0.98288,1e-05,2.21462]
[1777386389334,65.26,75804.03,0.0,0.98276,1e-05,2.22804]
[1777386389678,65.26,75804.03,0.0,0.98276,1e-05,2.22804]
[1777386389755,65.26,75804.03,0.0,0.98276,1e-05,2.22804]
[1777386390349,65.26,75807.02,0.0,0.9828,1e-05,2.224]
[1777386391349,65.26,75810.72,0.0,0.98286,1e-05,2.21659]
[1777386392356,65.26,75813.0,0.0,0.98289,1e-05,2.2135]
[1777386393363,65.26,75810.17,0.0,0.98285,1e-05,2.21732]
[1777386394370,65.26,75804.36,0.0,0.98279,1e-05,2.22474]
[1777386396200,65.26,75804.36,0.0,0.98279,1e-05,2.22474]
[1777386396301,65.26,75799.59,0.0,0.98273,1e-05,2.23118]
[1777386396384,65.26,75793.41,0.0,0.98265,1e-05,2.23956]
[1777386397391,65.26,75784.54,0.0,0.98254,1e-05,2.25161]
[1777386398399,65.26,75781.27,0.0,0.9825,1e-05,2.25604]
[1777386399405,65.26,75777.5,0.0,0.98245,1e-05,2.26113]
[1777386400411,65.26,75770.25,0.0,0.98236,1e-05,2.271]
[1777386401419,65.26,75767.86,0.0,0.98233,1e-05,2.27421]
[1777386403433,65.26,75773.35,0.0,0.9824,1e-05,2.26646]
[1777386404440,65.26,75783.12,0.0,0.98252,1e-05,2.25299]
[1777386405447,65.26,75778.17,0.0,0.98246,1e-05,2.25967]
[1777386406454,65.26,75777.2,0.0,0.98245,1e-05,2.26093]
[1777386407461,65.25,75781.33,0.0,0.9825,1e-05,2.25521]
[1777386408468,65.25,75789.86,0.0,0.98261,1e-05,2.2435]
[1777386410482,65.25,75788.43,0.0,0.98259,1e-05,2.24533]
[1777386413503,65.25,75791.16,0.0,0.98263,1e-05,2.24142]
[1777386415075,65.25,75791.16,0.0,0.98263,1e-05,2.24142]
[1777386418538,65.25,75794.21,0.0,0.98267,1e-05,2.23705]
[1777386420552,65.25,75808.53,0.0,0.98285,1e-05,2.21761]
[1777386421559,65.25,75815.28,0.0,0.98294,1e-05,2.20852]
[1777386424579,65.25,75819.13,0.0,0.98298,1e-05,2.20338]
[1777386425396,65.25,75819.13,0.0,0.98298,1e-05,2.20338]
[1777386425587,65.25,75821.14,0.0,0.98301,1e-05,2.20071]
[1777386426593,65.25,75823.75,0.0,0.98304,1e-05,2.19724]
[1777386427601,65.25,75825.94,0.0,0.98307,1e-05,2.19434]
[1777386429614,65.25,75828.07,0.0,0.98309,1e-05,2.19156]
[1777386432636,65.25,75824.17,0.0,0.98304,1e-05,2.19691]
[1777386433643,65.25,75821.67,0.0,0.98301,1e-05,2.20029]
[1777386435657,65.25,75810.78,0.0,0.98288,1e-05,2.21497]
[1777386436665,65.25,75807.77,0.0,0.98284,1e-05,2.21902]
[1777386437672,65.25,75802.48,0.0,0.98277,1e-05,2.22616]
[1777386440177,65.25,75799.91,0.0,0.98274,1e-05,2.2296]
[1777386440693,65.25,75797.94,0.0,0.98272,1e-05,2.23225]
[1777386442707,65.25,75789.11,0.0,0.98261,1e-05,2.24418]
[1777386446735,65.25,75786.82,0.0,0.98258,1e-05,2.24709]
[1777386450174,65.25,75791.52,0.0,0.98264,1e-05,2.24053]
[1777386451770,65.25,75797.74,0.0,0.98274,1e-05,2.2296]
[1777386452777,65.25,75800.97,0.0,0.98278,1e-05,2.2252]
[1777386454794,65.25,75798.62,0.0,0.98275,1e-05,2.22835]
[1777386455801,65.25,75795.93,0.0,0.98271,1e-05,2.23197]
[1777386456808,65.25,75797.8,0.0,0.98274,1e-05,2.22941]
[1777386458822,65.25,75799.71,0.0,0.98276,1e-05,2.22678]
[1777386462854,65.25,75804.49,0.0,0.98282,1e-05,2.22025]
[1777386463861,65.25,75808.32,0.0,0.98287,1e-05,2.21508]
[1777386464868,65.25,75802.89,0.0,0.9828,1e-05,2.22241]
[1777386465876,65.25,75800.06,0.0,0.98277,1e-05,2.22623]
[1777386468897,65.25,75803.96,0.0,0.98282,1e-05,2.22092]
[1777386470911,65.25,75805.93,0.0,0.98284,1e-05,2.21825]
[1777386471918,65.25,75807.72,0.0,0.98286,1e-05,2.21584]
[1777386473932,65.25,75812.16,0.0,0.98292,1e-05,2.20987]
[1777386474939,65.25,75807.0,0.0,0.98285,1e-05,2.21683]
[1777386477959,65.25,75809.55,0.0,0.98289,1e-05,2.21341]
[1777386478966,65.25,75797.78,0.0,0.98274,1e-05,2.22931]
[1777386479973,65.25,75792.15,0.0,0.98267,1e-05,2.23693]
[1777386480981,65.25,75794.17,0.0,0.98269,1e-05,2.23415]
[1777386482995,65.25,75805.96,0.0,0.98284,1e-05,2.21815]
[1777386484011,65.25,75831.73,0.0,0.98316,1e-05,2.1836]
[1777386485294,65.25,75831.73,0.0,0.98316,1e-05,2.1836]
[1777386485396,65.24,75856.27,0.0,0.98346,1e-05,2.15074]
[1777386486025,65.24,75857.84,0.0,0.98348,1e-05,2.14838]
[1777386487033,65.24,75856.03,0.0,0.98346,1e-05,2.15089]
[1777386488039,65.24,75854.29,0.0,0.98344,1e-05,2.15288]
[1777386489047,65.24,75827.68,0.0,0.98312,1e-05,2.18829]
[1777386490054,65.24,75815.36,0.0,0.98296,1e-05,2.20484]
[1777386491061,65.24,75812.24,0.0,0.98293,1e-05,2.20905]
[1777386492067,65.24,75805.57,0.0,0.98284,1e-05,2.21805]
[1777386492759,65.24,75805.57,0.0,0.98284,1e-05,2.21805]
[1777386493075,65.24,75802.85,0.0,0.98281,1e-05,2.22172]
[1777386494081,65.24,75799.75,0.0,0.98277,1e-05,2.2259]
[1777386499117,65.24,75801.06,0.0,0.98279,1e-05,2.22405]
[1777386502123,65.24,75800.22,0.0,0.98278,1e-05,2.22515]
[1777386504152,65.24,75804.39,0.0,0.98283,1e-05,2.21947]
[1777386505159,65.24,75808.9,0.0,0.98289,1e-05,2.21339]
[1777386506166,65.24,75812.03,0.0,0.98292,1e-05,2.20918]
[1777386507173,65.24,75818.4,0.0,0.983,1e-05,2.20064]
[1777386508179,65.24,75828.91,0.0,0.98313,1e-05,2.18661]
[1777386509187,65.24,75832.29,0.0,0.98317,1e-05,2.18216]
[1777386510275,65.24,75836.11,0.0,0.98322,1e-05,2.17714]
[1777386512212,65.24,75846.95,0.0,0.98337,1e-05,2.16055]
[1777386513219,65.24,75848.12,0.0,0.98338,1e-05,2.1591]
[1777386516240,65.24,75857.69,0.0,0.9835,1e-05,2.14638]
[1777386517247,65.24,75867.14,0.0,0.98361,1e-05,2.13369]
[1777386517790,65.24,75867.14,0.0,0.98361,1e-05,2.13369]
[1777386518274,65.24,75873.52,0.0,0.98369,1e-05,2.12508]
[1777386520287,65.24,75870.5,0.0,0.98366,1e-05,2.12851]
[1777386521293,65.23,75866.03,0.0,0.98361,1e-05,2.1341]
[1777386522301,65.23,75861.83,0.0,0.98356,1e-05,2.13933]
[1777386524315,65.23,75867.87,0.0,0.98364,1e-05,2.13085]
[1777386526330,65.22,75865.48,0.0,0.98362,1e-05,2.13345]
[1777386531364,65.22,75868.92,0.0,0.98367,1e-05,2.1276]
[1777386534386,65.21,75865.31,0.0,0.98363,1e-05,2.13154]
[1777386539420,65.2,75866.32,0.0,0.98366,1e-05,2.12889]
[1777386541433,65.2,75868.17,0.0,0.98368,1e-05,2.12595]
[1777386546468,65.19,75861.96,0.0,0.98362,1e-05,2.13278]
[1777386547476,65.19,75865.66,0.0,0.98367,1e-05,2.12768]
[1777386550496,65.18,75863.91,0.0,0.98365,1e-05,2.12919]
[1777386551504,65.18,75862.1,0.0,0.98363,1e-05,2.1313]
[1777386553518,65.18,75864.01,0.0,0.98366,1e-05,2.12828]
[1777386557545,65.17,75866.49,0.0,0.9837,1e-05,2.124]
[1777386562581,65.16,75866.27,0.0,0.98371,1e-05,2.12304]
[1777386563588,65.16,75863.76,0.0,0.98368,1e-05,2.12607]
[1777386565602,65.16,75868.23,0.0,0.98374,1e-05,2.11974]
[1777386567616,65.15,75866.12,0.0,0.98372,1e-05,2.122]
[1777386568623,65.15,75864.24,0.0,0.9837,1e-05,2.12421]
[1777386569635,65.15,75871.55,0.0,0.98379,1e-05,2.11444]
[1777386573665,65.14,75869.33,0.0,0.98379,1e-05,2.11384]
[1777386576686,65.14,75871.62,0.0,0.98382,1e-05,2.11018]
[1777386578700,65.13,75874.29,0.0,0.98386,1e-05,2.10627]
[1777386582727,65.13,75876.02,0.0,0.98389,1e-05,2.10316]
[1777386584742,65.12,75873.41,0.0,0.98386,1e-05,2.10612]
[1777386585749,65.12,75870.43,0.0,0.98383,1e-05,2.10978]
[1777386586756,65.12,75868.47,0.0,0.9838,1e-05,2.1121]
[1777386587763,65.12,75866.1,0.0,0.98378,1e-05,2.11496]
[1777386588770,65.12,75862.1,0.0,0.98373,1e-05,2.11994]
[1777386591791,65.11,75859.83,0.0,0.98371,1e-05,2.12219]
[1777386592798,65.11,75849.55,0.0,0.98359,1e-05,2.1354]
[1777386593805,65.11,75840.36,0.0,0.98348,1e-05,2.14723]
[1777386594812,65.11,75831.91,0.0,0.98338,1e-05,2.1581]
[1777386596505,65.11,75829.83,0.0,0.98336,1e-05,2.16054]
[1777386601868,65.1,75831.54,0.0,0.98339,1e-05,2.15762]
[1777386603411,65.1,75831.54,0.0,0.98339,1e-05,2.15762]
[1777386603512,65.1,75812.76,0.0,0.98316,1e-05,2.18269]
[1777386604409,65.1,75809.37,0.0,0.98311,1e-05,2.18728]
[1777386607909,65.1,75807.37,0.0,0.98309,1e-05,2.19016]
[1777386608916,65.1,75804.79,0.0,0.98305,1e-05,2.19366]
[1777386609923,65.1,75799.59,0.0,0.98299,1e-05,2.20068]
[1777386611937,65.1,75797.21,0.0,0.98296,1e-05,2.20393]
[1777386612944,65.1,75800.48,0.0,0.983,1e-05,2.19955]
[1777386615965,65.1,75805.42,0.0,0.98306,1e-05,2.19301]
[1777386616972,65.11,75808.1,0.0,0.98309,1e-05,2.18946]
[1777386618985,65.11,75806.32,0.0,0.98307,1e-05,2.19194]
[1777386619993,65.11,75804.21,0.0,0.98304,1e-05,2.19482]
[1777386621000,65.11,75792.65,0.0,0.9829,1e-05,2.21041]
[1777386622484,65.11,75790.56,0.0,0.98287,1e-05,2.21324]
[1777386625029,65.11,75788.09,0.0,0.98284,1e-05,2.21661]
[1777386626036,65.11,75795.95,0.0,0.98294,1e-05,2.206]
[1777386627044,65.11,75801.09,0.0,0.983,1e-05,2.19911]
[1777386629058,65.11,75807.59,0.0,0.98308,1e-05,2.19046]
[1777386630065,65.11,75811.75,0.0,0.98314,1e-05,2.18495]
[1777386631072,65.11,75816.55,0.0,0.98321,1e-05,2.17623]
[1777386633086,65.11,75813.2,0.0,0.98317,1e-05,2.18085]
[1777386634093,65.11,75807.35,0.0,0.9831,1e-05,2.18874]
[1777386635099,65.11,75809.16,0.0,0.98312,1e-05,2.18637]
[1777386636108,65.11,75818.03,0.0,0.98323,1e-05,2.17459]
[1777386637115,65.11,75825.74,0.0,0.98332,1e-05,2.16443]
[1777386638122,65.11,75836.64,0.0,0.98346,1e-05,2.14968]
[1777386639129,65.11,75841.15,0.0,0.98351,1e-05,2.14344]
[1777386640136,65.1,75844.79,0.0,0.98356,1e-05,2.13837]
[1777386641147,65.1,75853.83,0.0,0.98367,1e-05,2.12624]
[1777386642154,65.1,75858.12,0.0,0.98372,1e-05,2.12038]
[1777386643161,65.1,75862.0,0.0,0.98377,1e-05,2.11508]
[1777386644168,65.1,75866.96,0.0,0.98383,1e-05,2.1084]
[1777386645176,65.1,75874.85,0.0,0.98393,1e-05,2.09794]
[1777386646183,65.1,75884.78,0.0,0.98405,1e-05,2.08492]
[1777386647190,65.09,75885.97,0.0,0.98406,1e-05,2.08321]
[1777386648594,65.09,75885.97,0.0,0.98406,1e-05,2.08321]
[1777386648197,65.09,75884.01,0.0,0.98404,1e-05,2.08556]
[1777386653233,65.09,75878.33,0.0,0.98398,1e-05,2.09201]
[1777386654240,65.09,75875.93,0.0,0.98396,1e-05,2.09492]
[1777386656254,65.08,75878.2,0.0,0.98399,1e-05,2.09159]
[1777386657261,65.08,75879.96,0.0,0.98401,1e-05,2.08913]
[1777386658268,65.08,75883.98,0.0,0.98406,1e-05,2.08376]
[1777386659275,65.08,75886.43,0.0,0.98409,1e-05,2.08043]
[1777386662297,65.08,75884.3,0.0,0.98407,1e-05,2.08265]
[1777386663304,65.07,75878.99,0.0,0.98401,1e-05,2.08932]
[1777386664311,65.07,75880.91,0.0,0.98403,1e-05,2.08666]
[1777386665318,65.07,75883.36,0.0,0.98406,1e-05,2.08332]
[1777386667332,65.07,75885.4,0.0,0.98409,1e-05,2.08034]
[1777386671360,65.06,75882.28,0.0,0.98406,1e-05,2.08366]
[1777386672367,65.06,75879.83,0.0,0.98403,1e-05,2.08664]
[1777386674381,65.06,75877.56,0.0,0.98401,1e-05,2.0892]
[1777386675388,65.06,75880.62,0.0,0.98405,1e-05,2.08506]
[1777386676395,65.06,75883.87,0.0,0.98409,1e-05,2.08069]
[1777386678409,65.06,75896.01,0.0,0.98423,1e-05,2.06476]
[1777386679416,65.05,75897.07,0.0,0.98424,1e-05,2.06326]
[1777386682437,65.05,75892.69,0.0,0.9842,1e-05,2.06844]
[1777386683443,65.05,75886.58,0.0,0.98413,1e-05,2.07612]
[1777386684451,65.05,75884.54,0.0,0.9841,1e-05,2.07858]
[1777386686465,65.05,75888.08,0.0,0.98415,1e-05,2.07368]
[1777386689485,65.04,75889.8,0.0,0.98417,1e-05,2.07099]
[1777386690493,65.04,75892.7,0.0,0.98421,1e-05,2.06711]
[1777386691500,65.04,75896.34,0.0,0.98427,1e-05,2.06001]
[1777386692507,65.04,75898.0,0.0,0.98429,1e-05,2.05774]
[1777386696535,65.04,75896.2,0.0,0.98427,1e-05,2.05949]
[1777386698549,65.03,75893.72,0.0,0.98425,1e-05,2.06237]
[1777386700562,65.03,75895.69,0.0,0.98427,1e-05,2.05956]
[1777386703583,65.03,75897.77,0.0,0.9843,1e-05,2.05648]
[1777386706605,65.03,75899.38,0.0,0.98432,1e-05,2.05401]
[1777386707611,65.03,75901.18,0.0,0.98434,1e-05,2.05158]
[1777386712647,65.02,75903.54,0.0,0.98438,1e-05,2.04793]
[1777386715668,65.02,75900.09,0.0,0.98434,1e-05,2.05194]
[1777386716675,65.02,75895.78,0.0,0.98429,1e-05,2.05731]
[1777386718689,65.02,75900.23,0.0,0.98435,1e-05,2.05135]
[1777386720704,65.01,75898.07,0.0,0.98432,1e-05,2.05383]
[1777386721710,65.01,75885.81,0.0,0.98418,1e-05,2.06938]
[1777386723724,65.01,75885.47,0.0,0.98418,1e-05,2.06951]
[1777386726745,65.01,75878.99,0.0,0.98411,1e-05,2.07733]
[1777386729765,65.0,75877.02,0.0,0.98409,1e-05,2.07934]
[1777386731780,65.0,75879.8,0.0,0.98413,1e-05,2.0754]
[1777386736814,64.99,75878.49,0.0,0.98412,1e-05,2.0762]
[1777386741850,64.99,75880.66,0.0,0.98415,1e-05,2.07236]
[1777386744871,64.98,75879.0,0.0,0.98414,1e-05,2.07399]
[1777386748898,64.98,75877.33,0.0,0.98413,1e-05,2.07545]
[1777386749906,64.98,75879.72,0.0,0.98416,1e-05,2.0722]
[1777386754940,64.97,75885.14,0.0,0.98424,1e-05,2.06214]
[1777386756955,64.97,75882.1,0.0,0.98421,1e-05,2.06574]
[1777386757962,64.97,75879.38,0.0,0.98418,1e-05,2.06907]
[1777386760984,64.97,75881.53,0.0,0.98421,1e-05,2.06583]
[1777386761991,64.96,75888.09,0.0,0.98429,1e-05,2.05728]
[1777386762998,64.96,75894.24,0.0,0.98436,1e-05,2.04929]
[1777386764012,64.96,75892.29,0.0,0.98434,1e-05,2.05165]
[1777386765015,64.96,75889.39,0.0,0.98431,1e-05,2.05522]
[1777386767029,64.96,75892.93,0.0,0.98435,1e-05,2.05044]
[1777386772064,64.96,75894.64,0.0,0.98437,1e-05,2.04764]
[1777386773070,64.95,75892.82,0.0,0.98435,1e-05,2.04984]
[1777386775085,64.95,75897.39,0.0,0.98441,1e-05,2.04377]
[1777386777099,64.95,75894.72,0.0,0.98438,1e-05,2.04694]
[1777386778106,64.95,75892.3,0.0,0.98435,1e-05,2.0499]
[1777386780125,64.95,75894.26,0.0,0.98438,1e-05,2.04716]
[1777386785160,64.94,75894.96,0.0,0.98439,1e-05,2.04567]
[1777386787174,64.94,75871.58,0.0,0.98412,1e-05,2.07536]
[1777386788184,64.94,75859.72,0.0,0.98398,1e-05,2.0905]
[1777386789190,64.94,75860.62,0.0,0.984,1e-05,2.08914]
[1777386790198,64.94,75854.96,0.0,0.98393,1e-05,2.09628]
[1777386791205,64.94,75851.2,0.0,0.98389,1e-05,2.10096]
[1777386792212,64.94,75848.72,0.0,0.98386,1e-05,2.10397]
[1777386793219,64.93,75846.07,0.0,0.98383,1e-05,2.1072]
[1777386794226,64.93,75844.16,0.0,0.98381,1e-05,2.10946]
[1777386795233,64.93,75839.18,0.0,0.98375,1e-05,2.11573]
[1777386800268,64.92,75839.08,0.0,0.98376,1e-05,2.11464]
[1777386804295,64.92,75836.56,0.0,0.98374,1e-05,2.11699]
[1777386805303,64.91,75833.14,0.0,0.9837,1e-05,2.12123]
[1777386807527,64.91,75823.94,0.0,0.9836,1e-05,2.13281]
[1777386808326,64.91,75808.84,0.0,0.98342,1e-05,2.1525]
[1777386809334,64.91,75809.8,0.0,0.98343,1e-05,2.15092]
[1777386814369,64.9,75808.57,0.0,0.98345,1e-05,2.1487]
[1777386815377,64.9,75816.98,0.0,0.98355,1e-05,2.13729]
[1777386816340,64.9,75816.98,0.0,0.98355,1e-05,2.13729]
[1777386816772,64.89,75819.37,0.0,0.98358,1e-05,2.13386]
[1777386819404,64.89,75816.03,0.0,0.98355,1e-05,2.13746]
[1777386821531,64.88,75819.77,0.0,0.9836,1e-05,2.13198]
[1777386825446,64.88,75817.46,0.0,0.98358,1e-05,2.13397]
[1777386830481,64.87,75813.28,0.0,0.98354,1e-05,2.13816]
[1777386831488,64.87,75818.11,0.0,0.9836,1e-05,2.13151]
[1777386836524,64.86,75816.62,0.0,0.9836,1e-05,2.13217]
[1777386840552,64.85,75811.68,0.0,0.98355,1e-05,2.13764]
[1777386841559,64.85,75808.0,0.0,0.9835,1e-05,2.14223]
[1777386842565,64.85,75810.5,0.0,0.98354,1e-05,2.13865]
[1777386843573,64.84,75813.25,0.0,0.98357,1e-05,2.13475]
[1777386845586,64.84,75816.16,0.0,0.98361,1e-05,2.13039]
[1777386847601,64.84,75813.96,0.0,0.98359,1e-05,2.13277]
[1777386848609,64.84,75810.64,0.0,0.98355,1e-05,2.13689]
[1777386849616,64.83,75808.77,0.0,0.98353,1e-05,2.13909]
[1777386850623,64.83,75804.74,0.0,0.98349,1e-05,2.14415]
[1777386851630,64.83,75799.3,0.0,0.98342,1e-05,2.15108]
[1777386855659,64.82,75791.82,0.0,0.98334,1e-05,2.15986]
[1777386857673,64.82,75793.77,0.0,0.98337,1e-05,2.15665]
[1777386859687,64.82,75795.94,0.0,0.9834,1e-05,2.15358]
[1777386863715,64.81,75799.14,0.0,0.98345,1e-05,2.14816]
[1777386865729,64.81,75806.73,0.0,0.98355,1e-05,2.13754]
[1777386867742,64.8,75811.53,0.0,0.98361,1e-05,2.13068]
[1777386869756,64.8,75808.82,0.0,0.98358,1e-05,2.13375]
[1777386874792,64.79,75809.51,0.0,0.98362,1e-05,2.12922]
[1777386875799,64.79,75803.47,0.0,0.98355,1e-05,2.13694]
[1777386876806,64.79,75800.03,0.0,0.98351,1e-05,2.14123]
[1777386877813,64.78,75793.11,0.0,0.98342,1e-05,2.15013]
[1777386878820,64.78,75787.59,0.0,0.98336,1e-05,2.15719]
[1777386883854,64.77,75788.08,0.0,0.98338,1e-05,2.15504]
[1777386884862,64.77,75791.47,0.0,0.98342,1e-05,2.15024]
[1777386886876,64.77,75787.11,0.0,0.98338,1e-05,2.15546]
[1777386888890,64.76,75784.55,0.0,0.98335,1e-05,2.15828]
[1777386890904,64.76,75789.64,0.0,0.98342,1e-05,2.15092]
[1777386891911,64.76,75793.91,0.0,0.98347,1e-05,2.14495]
[1777386894932,64.75,75793.63,0.0,0.98348,1e-05,2.14449]
[1777386895939,64.75,75795.86,0.0,0.98351,1e-05,2.14127]
[1777386897055,64.75,75795.86,0.0,0.98351,1e-05,2.14127]
[1777386897175,64.75,75795.86,0.0,0.98351,1e-05,2.14127]
[1777386897375,64.75,75795.86,0.0,0.98351,1e-05,2.14127]
[1777386897476,64.74,75799.39,0.0,0.98355,1e-05,2.13606]
[1777386898400,64.74,75799.39,0.0,0.98355,1e-05,2.13606]
[1777386898513,64.74,75799.39,0.0,0.98355,1e-05,2.13606]
[1777386898748,64.74,75799.39,0.0,0.98355,1e-05,2.13606]
[1777386898860,64.74,75799.39,0.0,0.98355,1e-05,2.13606]
[1777386898849,64.74,75797.97,0.0,0.98354,1e-05,2.13768]
[1777386899098,64.74,75797.97,0.0,0.98354,1e-05,2.13768]
[1777386899213,64.74,75797.97,0.0,0.98354,1e-05,2.13768]
[1777386899448,64.74,75797.97,0.0,0.98354,1e-05,2.13768]
[1777386899865,64.74,75797.97,0.0,0.98354,1e-05,2.13768]
[1777386899550,64.74,75797.11,0.0,0.98353,1e-05,2.13856]
[1777386899961,64.74,75797.11,0.0,0.98353,1e-05,2.13856]
[1777386900462,64.74,75797.11,0.0,0.98353,1e-05,2.13856]
[1777386900563,64.74,75800.45,0.0,0.98357,1e-05,2.13388]
[1777386901164,64.74,75800.45,0.0,0.98357,1e-05,2.13388]
[1777386901277,64.74,75800.45,0.0,0.98357,1e-05,2.13388]
[1777386901511,64.74,75800.45,0.0,0.98357,1e-05,2.13388]
[1777386901621,64.74,75800.45,0.0,0.98357,1e-05,2.13388]
[1777386901819,64.74,75800.45,0.0,0.98357,1e-05,2.13388]
[1777386901870,64.74,75803.54,0.0,0.98361,1e-05,2.12955]
[1777386901931,64.74,75803.54,0.0,0.98361,1e-05,2.12955]
[1777386901981,64.74,75801.09,0.0,0.98358,1e-05,2.13279]
[1777386903482,64.74,75801.09,0.0,0.98358,1e-05,2.13279]
[1777386903593,64.74,75801.09,0.0,0.98358,1e-05,2.13279]
[1777386903696,64.73,75801.19,0.0,0.98359,1e-05,2.13216]
[1777386904018,64.73,75795.69,0.0,0.98352,1e-05,2.13943]
[1777386905025,64.73,75796.65,0.0,0.98354,1e-05,2.13765]
[1777386906452,64.73,75796.65,0.0,0.98354,1e-05,2.13765]
[1777386906553,64.73,75794.39,0.0,0.98351,1e-05,2.14039]
[1777386907040,64.73,75789.83,0.0,0.98346,1e-05,2.14617]
[1777386909055,64.72,75790.82,0.0,0.98348,1e-05,2.14431]
[1777386910062,64.72,75794.55,0.0,0.98352,1e-05,2.1391]
[1777386911069,64.72,75795.86,0.0,0.98354,1e-05,2.13711]
[1777386912477,64.72,75795.86,0.0,0.98354,1e-05,2.13711]
[1777386912508,64.72,75796.81,0.0,0.98356,1e-05,2.13559]
[1777386914090,64.72,75801.68,0.0,0.98362,1e-05,2.12866]
[1777386915097,64.71,75800.53,0.0,0.98361,1e-05,2.12994]
[1777386916104,64.71,75797.73,0.0,0.98358,1e-05,2.13339]
[1777386917110,64.71,75795.04,0.0,0.98355,1e-05,2.1367]
[1777386918452,64.71,75795.04,0.0,0.98355,1e-05,2.1367]
[1777386918504,64.71,75790.28,0.0,0.98349,1e-05,2.14276]
[1777386919823,64.71,75787.56,0.0,0.98346,1e-05,2.1461]
[1777386923762,64.7,75786.75,0.0,0.98346,1e-05,2.14637]
[1777386923833,64.7,75786.58,0.0,0.98346,1e-05,2.14632]
[1777386924483,64.7,75786.58,0.0,0.98346,1e-05,2.14632]
[1777386924521,64.7,75784.93,0.0,0.98344,1e-05,2.14825]
[1777386925167,64.7,75781.07,0.0,0.98339,1e-05,2.15311]
[1777386927181,64.69,75786.17,0.0,0.98346,1e-05,2.14576]
[1777386928187,64.69,75787.63,0.0,0.98348,1e-05,2.14355]
[1777386930434,64.69,75787.86,0.0,0.98349,1e-05,2.14298]
[1777386930535,64.69,75786.28,0.0,0.98347,1e-05,2.14482]
[1777386931208,64.68,75784.92,0.0,0.98347,1e-05,2.14401]
[1777386933328,64.68,75785.71,0.0,0.98349,1e-05,2.14269]
[1777386933427,64.68,75784.45,0.0,0.98347,1e-05,2.1441]
[1777386934230,64.68,75781.71,0.0,0.98344,1e-05,2.14747]
[1777386935236,64.68,75780.01,0.0,0.98342,1e-05,2.14946]
[1777386936043,64.68,75780.01,0.0,0.98342,1e-05,2.14946]
[1777386936224,64.68,75780.01,0.0,0.98342,1e-05,2.14946]
[1777386936489,64.68,75780.01,0.0,0.98342,1e-05,2.14946]
[1777386936499,64.68,75784.65,0.0,0.98348,1e-05,2.14302]
[1777386937251,64.67,75785.95,0.0,0.9835,1e-05,2.14103]
[1777386938257,64.67,75781.02,0.0,0.98344,1e-05,2.14732]
[1777386939799,64.67,75781.02,0.0,0.98344,1e-05,2.14732]
[1777386939838,64.67,75778.01,0.0,0.98341,1e-05,2.15105]
[1777386940272,64.67,75774.76,0.0,0.98337,1e-05,2.1551]
[1777386940993,64.67,75774.76,0.0,0.98337,1e-05,2.1551]
[1777386941279,64.67,75770.96,0.0,0.98333,1e-05,2.15989]
[1777386942288,64.66,75767.1,0.0,0.98328,1e-05,2.16475]
[1777386944131,64.66,75767.15,0.0,0.98329,1e-05,2.16438]
[1777386944652,64.66,75767.15,0.0,0.98329,1e-05,2.16438]
[1777386944682,64.66,75763.69,0.0,0.98325,1e-05,2.16871]
[1777386945307,64.66,75747.49,0.0,0.98305,1e-05,2.1902]
[1777386946232,64.66,75747.49,0.0,0.98305,1e-05,2.1902]
[1777386946318,64.66,75738.12,0.0,0.98293,1e-05,2.20254]
[1777386948047,64.65,75698.26,0.0,0.98243,1e-05,2.25685]
[1777386948345,64.65,75680.07,0.0,0.9822,1e-05,2.28165]
[1777386949053,64.65,75680.07,0.0,0.9822,1e-05,2.28165]
[1777386949343,64.65,75690.32,0.0,0.98233,1e-05,2.26686]
[1777386950309,64.65,75690.32,0.0,0.98233,1e-05,2.26686]
[1777386950352,64.64,75708.94,0.0,0.98258,1e-05,2.24064]
[1777386951359,64.64,75735.24,0.0,0.98292,1e-05,2.20424]
[1777386952366,64.64,75758.38,0.0,0.98321,1e-05,2.17262]
[1777386953373,64.64,75773.93,0.0,0.9834,1e-05,2.1515]
[1777386954380,64.63,75744.09,0.0,0.98304,1e-05,2.19127]
[1777386955387,64.63,75729.97,0.0,0.98286,1e-05,2.21007]
[1777386956394,64.63,75739.66,0.0,0.98299,1e-05,2.19652]
[1777386957401,64.63,75742.8,0.0,0.98303,1e-05,2.19233]
[1777386958043,64.63,75742.8,0.0,0.98303,1e-05,2.19233]
[1777386958389,64.63,75742.8,0.0,0.98303,1e-05,2.19233]
[1777386958408,64.63,75753.86,0.0,0.98316,1e-05,2.17747]
[1777386959415,64.63,75759.67,0.0,0.98324,1e-05,2.16934]
[1777386960152,64.63,75759.67,0.0,0.98324,1e-05,2.16934]
[1777386960402,64.63,75759.67,0.0,0.98324,1e-05,2.16934]
[1777386960670,64.63,75759.67,0.0,0.98324,1e-05,2.16934]
[1777386960675,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961064,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961079,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961133,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961186,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961240,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961735,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961780,64.63,75763.43,0.0,0.98329,1e-05,2.16398]
[1777386961829,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962077,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962104,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962196,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962299,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962299,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962342,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962459,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962532,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962677,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962851,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962861,64.62,75764.32,0.0,0.9833,1e-05,2.16249]
[1777386962927,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963091,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963383,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963400,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963528,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963684,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963859,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963874,64.62,75762.75,0.0,0.98329,1e-05,2.16429]
[1777386963921,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386963977,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964098,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964376,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964425,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964489,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964519,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964643,64.62,75762.37,0.0,0.98328,1e-05,2.16449]
[1777386964744,64.62,75758.51,0.0,0.98324,1e-05,2.16936]
[1777386965112,64.62,75758.51,0.0,0.98324,1e-05,2.16936]
[1777386965207,64.62,75758.51,0.0,0.98324,1e-05,2.16936]
[1777386965389,64.62,75758.51,0.0,0.98324,1e-05,2.16936]
[1777386965457,64.62,75757.78,0.0,0.98323,1e-05,2.17003]
[1777386966719,64.62,75757.78,0.0,0.98323,1e-05,2.17003]
[1777386966830,64.62,75757.78,0.0,0.98323,1e-05,2.17003]
[1777386966934,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967204,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967436,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967541,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967582,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967653,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967730,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967772,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967859,64.61,75754.55,0.0,0.9832,1e-05,2.17405]
[1777386967866,64.61,75745.97,0.0,0.98309,1e-05,2.1857]
[1777386968132,64.61,75745.97,0.0,0.98309,1e-05,2.1857]
[1777386968203,64.61,75745.97,0.0,0.98309,1e-05,2.1857]
[1777386968294,64.61,75745.97,0.0,0.98309,1e-05,2.1857]
[1777386968454,64.61,75745.97,0.0,0.98309,1e-05,2.1857]
[1777386968866,64.61,75745.97,0.0,0.98309,1e-05,2.1857]
[1777386968944,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386968994,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969147,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969190,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969293,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969407,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969430,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969561,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969940,64.61,75745.55,0.0,0.98308,1e-05,2.18635]
[1777386969600,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970253,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970434,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970469,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970498,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970607,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970748,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970864,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970977,64.62,75750.18,0.0,0.98314,1e-05,2.18018]
[1777386970968,64.62,75751.96,0.0,0.98316,1e-05,2.17779]
[1777386971089,64.62,75751.96,0.0,0.98316,1e-05,2.17779]
[1777386971168,64.62,75751.96,0.0,0.98316,1e-05,2.17779]
[1777386971517,64.62,75751.96,0.0,0.98316,1e-05,2.17779]
[1777386971547,64.62,75751.96,0.0,0.98316,1e-05,2.17779]
[1777386971590,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386972210,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386972776,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386972883,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386973024,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386973154,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386973217,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386973285,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386973329,64.62,75748.66,0.0,0.98312,1e-05,2.18232]
[1777386972919,64.62,75750.07,0.0,0.98313,1e-05,2.1806]
[1777386973434,64.62,75750.07,0.0,0.98313,1e-05,2.1806]
[1777386973521,64.62,75750.07,0.0,0.98313,1e-05,2.1806]
[1777386973552,64.62,75750.07,0.0,0.98313,1e-05,2.1806]
[1777386973692,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974200,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974340,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974533,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974594,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974709,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974824,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974926,64.62,75741.4,0.0,0.98303,1e-05,2.1923]
[1777386974893,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975350,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975464,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975576,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975660,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975710,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975827,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975935,64.62,75732.02,0.0,0.98291,1e-05,2.20517]
[1777386975929,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976014,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976556,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976605,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976634,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976716,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976858,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976929,64.62,75729.78,0.0,0.98288,1e-05,2.20826]
[1777386976959,64.62,75731.87,0.0,0.9829,1e-05,2.20546]
[1777386977042,64.62,75731.87,0.0,0.9829,1e-05,2.20546]
[1777386977223,64.62,75731.87,0.0,0.9829,1e-05,2.20546]
[1777386977266,64.62,75731.87,0.0,0.9829,1e-05,2.20546]
[1777386977552,64.62,75731.87,0.0,0.9829,1e-05,2.20546]
[1777386977676,64.62,75731.87,0.0,0.9829,1e-05,2.20546]
[1777386977777,64.62,75734.97,0.0,0.98294,1e-05,2.20129]
[1777386978596,64.62,75733.29,0.0,0.98292,1e-05,2.20363]
[1777386979603,64.62,75736.36,0.0,0.98296,1e-05,2.19951]
[1777386981617,64.62,75737.98,0.0,0.98298,1e-05,2.19742]
[1777386982624,64.62,75736.56,0.0,0.98296,1e-05,2.19941]
[1777386983631,64.62,75735.24,0.0,0.98294,1e-05,2.20125]
[1777386984638,64.62,75733.3,0.0,0.98292,1e-05,2.20394]
[1777386986652,64.62,75737.7,0.0,0.98297,1e-05,2.19807]
[1777386988681,64.62,75742.05,0.0,0.98303,1e-05,2.19229]
[1777386989688,64.62,75731.56,0.0,0.98289,1e-05,2.20659]
[1777386990780,64.62,75727.69,0.0,0.98285,1e-05,2.2119]
[1777386991720,64.62,75727.69,0.0,0.98285,1e-05,2.2119]
[1777386991925,64.62,75727.69,0.0,0.98285,1e-05,2.2119]
[1777386991811,64.62,75722.59,0.0,0.9828,1e-05,2.21649]
[1777386992710,64.62,75721.02,0.0,0.98278,1e-05,2.21866]
[1777386993717,64.62,75723.8,0.0,0.98281,1e-05,2.21489]
[1777386994724,64.62,75724.91,0.0,0.98283,1e-05,2.2134]
[1777386995114,64.62,75724.91,0.0,0.98283,1e-05,2.2134]
[1777386995731,64.62,75723.91,0.0,0.98281,1e-05,2.2148]
[1777386996738,64.62,75718.78,0.0,0.98275,1e-05,2.22184]
[1777386997782,64.62,75718.78,0.0,0.98275,1e-05,2.22184]
[1777386997870,64.62,75712.86,0.0,0.98267,1e-05,2.22996]
[1777386999008,64.62,75712.86,0.0,0.98267,1e-05,2.22996]
[1777386999019,64.62,75699.12,0.0,0.9825,1e-05,2.24886]
[1777386999760,64.62,75689.71,0.0,0.98238,1e-05,2.26185]
[1777387000767,64.62,75686.07,0.0,0.98233,1e-05,2.26685]
[1777387001774,64.62,75687.92,0.0,0.98235,1e-05,2.26421]
[1777387002781,64.62,75694.15,0.0,0.98244,1e-05,2.25552]
[1777387003788,64.62,75695.65,0.0,0.98245,1e-05,2.2534]
[1777387004795,64.62,75699.08,0.0,0.9825,1e-05,2.24862]
[1777387005351,64.62,75699.08,0.0,0.9825,1e-05,2.24862]
[1777387005990,64.62,75699.08,0.0,0.9825,1e-05,2.24862]
[1777387005802,64.62,75709.37,0.0,0.98263,1e-05,2.23442]
[1777387006809,64.62,75708.84,0.0,0.98262,1e-05,2.23514]
[1777387007816,64.62,75713.1,0.0,0.98268,1e-05,2.22928]
[1777387008823,64.62,75711.82,0.0,0.98266,1e-05,2.23104]
[1777387011844,64.62,75713.04,0.0,0.98268,1e-05,2.22936]
[1777387012850,64.62,75715.44,0.0,0.98271,1e-05,2.22607]
[1777387013325,64.62,75715.44,0.0,0.98271,1e-05,2.22607]
[1777387013950,64.62,75715.44,0.0,0.98271,1e-05,2.22607]
[1777387013871,64.62,75727.54,0.0,0.98286,1e-05,2.20956]
[1777387014149,64.62,75727.54,0.0,0.98286,1e-05,2.20956]
[1777387014416,64.62,75727.54,0.0,0.98286,1e-05,2.20956]
[1777387014872,64.62,75741.19,0.0,0.98303,1e-05,2.19107]
[1777387015879,64.62,75758.16,0.0,0.98324,1e-05,2.16828]
[1777387016887,64.62,75761.5,0.0,0.98328,1e-05,2.16392]
[1777387017092,64.62,75761.5,0.0,0.98328,1e-05,2.16392]
[1777387017603,64.62,75761.5,0.0,0.98328,1e-05,2.16392]
[1777387017894,64.62,75765.92,0.0,0.98334,1e-05,2.15812]
[1777387018901,64.63,75763.8,0.0,0.98331,1e-05,2.16108]
[1777387019908,64.63,75762.31,0.0,0.98329,1e-05,2.1632]
[1777387020795,64.63,75762.31,0.0,0.98329,1e-05,2.1632]
[1777387020915,64.63,75760.49,0.0,0.98327,1e-05,2.16575]
[1777387021686,64.63,75760.49,0.0,0.98327,1e-05,2.16575]
[1777387021922,64.63,75761.6,0.0,0.98328,1e-05,2.16438]
[1777387022156,64.63,75761.6,0.0,0.98328,1e-05,2.16438]
[1777387022699,64.63,75761.6,0.0,0.98328,1e-05,2.16438]
[1777387023035,64.63,75761.6,0.0,0.98328,1e-05,2.16438]
[1777387022929,64.63,75764.52,0.0,0.98332,1e-05,2.16059]
[1777387023057,64.63,75764.52,0.0,0.98332,1e-05,2.16059]
[1777387023936,64.63,75758.69,0.0,0.98324,1e-05,2.16851]
[1777387024943,64.63,75747.88,0.0,0.98311,1e-05,2.18316]
[1777387025408,64.63,75747.88,0.0,0.98311,1e-05,2.18316]
[1777387025527,64.63,75747.88,0.0,0.98311,1e-05,2.18316]
[1777387025878,64.63,75747.88,0.0,0.98311,1e-05,2.18316]
[1777387025950,64.63,75735.55,0.0,0.98295,1e-05,2.19992]
[1777387026956,64.63,75727.22,0.0,0.98285,1e-05,2.21129]
[1777387027963,64.63,75731.2,0.0,0.9829,1e-05,2.20591]
[1777387029978,64.63,75728.4,0.0,0.98286,1e-05,2.2098]
[1777387035013,64.63,75727.5,0.0,0.98285,1e-05,2.21121]
[1777387036020,64.63,75725.95,0.0,0.98283,1e-05,2.21336]
[1777387037026,64.63,75718.92,0.0,0.98274,1e-05,2.22299]
[1777387038034,64.63,75722.14,0.0,0.98278,1e-05,2.21861]
[1777387039041,64.63,75725.12,0.0,0.98282,1e-05,2.21457]
[1777387040048,64.63,75728.7,0.0,0.98286,1e-05,2.20972]
[1777387041055,64.63,75734.9,0.0,0.98294,1e-05,2.20133]
[1777387041074,64.63,75734.9,0.0,0.98294,1e-05,2.20133]
[1777387042062,64.63,75733.08,0.0,0.98292,1e-05,2.20386]
[1777387043069,64.64,75731.84,0.0,0.9829,1e-05,2.20559]
[1777387045869,64.64,75725.97,0.0,0.98282,1e-05,2.21371]
[1777387046994,64.64,75725.97,0.0,0.98282,1e-05,2.21371]
[1777387047097,64.64,75727.51,0.0,0.98284,1e-05,2.21165]
[1777387049111,64.64,75730.66,0.0,0.98288,1e-05,2.20744]
[1777387051125,64.64,75731.89,0.0,0.98291,1e-05,2.20347]
[1777387053139,64.64,75730.8,0.0,0.9829,1e-05,2.20505]
[1777387055153,64.64,75729.09,0.0,0.98288,1e-05,2.20748]
[1777387057167,64.64,75726.64,0.0,0.98285,1e-05,2.21091]
[1777387058174,64.64,75724.96,0.0,0.98282,1e-05,2.21324]
[1777387059567,64.64,75724.96,0.0,0.98282,1e-05,2.21324]
[1777387060188,64.64,75722.09,0.0,0.98279,1e-05,2.21723]
[1777387061195,64.64,75720.62,0.0,0.98277,1e-05,2.21927]
[1777387063209,64.64,75719.68,0.0,0.98276,1e-05,2.2206]
[1777387064216,64.64,75716.6,0.0,0.98272,1e-05,2.22484]
[1777387067237,64.64,75717.83,0.0,0.98273,1e-05,2.22322]
[1777387069252,64.64,75716.91,0.0,0.98272,1e-05,2.22452]
[1777387070259,64.64,75715.42,0.0,0.9827,1e-05,2.22658]
[1777387071266,64.64,75714.45,0.0,0.98269,1e-05,2.22793]
[1777387073976,64.64,75713.99,0.0,0.98268,1e-05,2.22857]
[1777387074037,64.64,75710.43,0.0,0.98264,1e-05,2.23348]
[1777387074260,64.64,75710.43,0.0,0.98264,1e-05,2.23348]
[1777387074287,64.64,75698.6,0.0,0.98248,1e-05,2.24977]
[1777387075294,64.64,75692.01,0.0,0.9824,1e-05,2.25888]
[1777387076301,64.64,75689.43,0.0,0.98237,1e-05,2.26243]
[1777387077812,64.64,75689.43,0.0,0.98237,1e-05,2.26243]
[1777387077936,64.64,75689.43,0.0,0.98237,1e-05,2.26243]
[1777387078001,64.64,75687.86,0.0,0.98235,1e-05,2.26452]
[1777387078315,64.64,75685.75,0.0,0.98232,1e-05,2.26745]
[1777387081336,64.64,75691.89,0.0,0.9824,1e-05,2.25877]
[1777387082343,64.64,75695.38,0.0,0.98245,1e-05,2.25388]
[1777387083352,64.64,75693.31,0.0,0.98242,1e-05,2.2567]
[1777387084362,64.64,75693.31,0.0,0.98242,1e-05,2.2567]
[1777387084496,64.64,75693.31,0.0,0.98242,1e-05,2.2567]
[1777387084966,64.64,75693.31,0.0,0.98242,1e-05,2.2567]
[1777387085060,64.64,75693.31,0.0,0.98242,1e-05,2.2567]
[1777387085010,64.64,75695.84,0.0,0.98245,1e-05,2.25312]
[1777387085367,64.64,75702.23,0.0,0.98254,1e-05,2.2443]
[1777387086374,64.64,75708.13,0.0,0.98261,1e-05,2.23615]
[1777387087381,64.64,75710.34,0.0,0.98264,1e-05,2.2331]
[1777387089545,64.64,75708.78,0.0,0.98262,1e-05,2.23524]
[1777387090402,64.64,75710.4,0.0,0.98264,1e-05,2.23302]
[1777387093423,64.63,75699.11,0.0,0.98251,1e-05,2.24728]
[1777387094430,64.63,75700.18,0.0,0.98252,1e-05,2.24581]
[1777387095437,64.63,75701.87,0.0,0.98254,1e-05,2.24345]
[1777387099678,64.63,75702.45,0.0,0.98255,1e-05,2.2426]
[1777387099725,64.63,75702.45,0.0,0.98255,1e-05,2.2426]
[1777387099735,64.63,75700.68,0.0,0.98253,1e-05,2.24501]
[1777387100472,64.63,75690.73,0.0,0.9824,1e-05,2.25876]
[1777387101479,64.63,75686.61,0.0,0.98235,1e-05,2.26441]
[1777387102576,64.63,75685.35,0.0,0.98233,1e-05,2.2661]
[1777387103493,64.63,75683.9,0.0,0.98231,1e-05,2.26806]
[1777387104500,64.63,75682.75,0.0,0.9823,1e-05,2.2696]
[1777387105508,64.63,75681.58,0.0,0.98228,1e-05,2.27116]
[1777387107522,64.63,75683.85,0.0,0.98232,1e-05,2.26788]
[1777387109536,64.63,75690.79,0.0,0.98241,1e-05,2.25812]
[1777387110542,64.63,75697.29,0.0,0.98249,1e-05,2.24909]
[1777387112557,64.63,75696.24,0.0,0.9825,1e-05,2.24807]
[1777387114570,64.63,75698.41,0.0,0.98252,1e-05,2.24503]
[1777387115578,64.62,75696.98,0.0,0.98251,1e-05,2.24698]
[1777387116585,64.62,75695.48,0.0,0.98249,1e-05,2.24903]
[1777387119606,64.62,75693.49,0.0,0.98246,1e-05,2.2517]
[1777387122627,64.62,75689.44,0.0,0.98241,1e-05,2.25721]
[1777387123634,64.62,75687.12,0.0,0.98238,1e-05,2.26038]
[1777387125648,64.62,75684.81,0.0,0.98235,1e-05,2.26349]
[1777387128668,64.62,75683.3,0.0,0.98233,1e-05,2.26542]
[1777387129676,64.62,75685.34,0.0,0.98236,1e-05,2.26253]
[1777387130683,64.62,75687.85,0.0,0.98239,1e-05,2.259]
[1777387133704,64.62,75688.94,0.0,0.98241,1e-05,2.25736]
[1777387134711,64.62,75694.94,0.0,0.98249,1e-05,2.24902]
[1777387139750,64.62,75694.28,0.0,0.98248,1e-05,2.24982]
[1777387139867,64.62,75694.28,0.0,0.98248,1e-05,2.24982]
[1777387139925,64.62,75695.7,0.0,0.9825,1e-05,2.24784]
[1777387140765,64.62,75698.97,0.0,0.98254,1e-05,2.2433]
[1777387141772,64.62,75700.16,0.0,0.98256,1e-05,2.24164]
[1777387143786,64.62,75697.59,0.0,0.98252,1e-05,2.24515]
[1777387144793,64.62,75691.68,0.0,0.98245,1e-05,2.2533]
[1777387145895,64.62,75691.68,0.0,0.98245,1e-05,2.2533]
[1777387146068,64.62,75691.68,0.0,0.98245,1e-05,2.2533]
[1777387146156,64.62,75689.75,0.0,0.98242,1e-05,2.25593]
[1777387146818,64.62,75679.94,0.0,0.9823,1e-05,2.2695]
[1777387147825,64.62,75681.56,0.0,0.98232,1e-05,2.26718]
[1777387149839,64.62,75684.48,0.0,0.98236,1e-05,2.26301]
[1777387150846,64.62,75681.31,0.0,0.98232,1e-05,2.26736]
[1777387152860,64.62,75682.5,0.0,0.98233,1e-05,2.26558]
[1777387155881,64.61,75685.48,0.0,0.98237,1e-05,2.26127]
[1777387158909,64.61,75688.15,0.0,0.98241,1e-05,2.25743]
[1777387159916,64.61,75685.47,0.0,0.98237,1e-05,2.2611]
[1777387160924,64.61,75683.9,0.0,0.98235,1e-05,2.26323]
[1777387165959,64.61,75684.57,0.0,0.98236,1e-05,2.26204]
[1777387167973,64.61,75690.16,0.0,0.98244,1e-05,2.25419]
[1777387168980,64.61,75694.64,0.0,0.9825,1e-05,2.24797]
[1777387169385,64.61,75694.64,0.0,0.9825,1e-05,2.24797]
[1777387169526,64.61,75694.64,0.0,0.9825,1e-05,2.24797]
[1777387169987,64.61,75699.83,0.0,0.98256,1e-05,2.24079]
[1777387170994,64.61,75709.98,0.0,0.98269,1e-05,2.22683]
[1777387171780,64.61,75709.98,0.0,0.98269,1e-05,2.22683]
[1777387172001,64.61,75712.62,0.0,0.98274,1e-05,2.22082]
[1777387173008,64.61,75713.55,0.0,0.98276,1e-05,2.21915]
[1777387175022,64.6,75711.72,0.0,0.98274,1e-05,2.22085]
[1777387177036,64.6,75710.39,0.0,0.98273,1e-05,2.22187]
[1777387177705,64.6,75710.39,0.0,0.98273,1e-05,2.22187]
[1777387178043,64.59,75706.73,0.0,0.98269,1e-05,2.22649]
[1777387179050,64.59,75703.31,0.0,0.98265,1e-05,2.23077]
[1777387180057,64.59,75702.07,0.0,0.98264,1e-05,2.23206]
[1777387182071,64.58,75703.72,0.0,0.98267,1e-05,2.22895]
[1777387183078,64.58,75704.84,0.0,0.98269,1e-05,2.227]
[1777387185093,64.57,75710.42,0.0,0.98276,1e-05,2.21854]
[1777387187106,64.57,75708.6,0.0,0.98275,1e-05,2.22025]
[1777387188113,64.57,75706.88,0.0,0.98273,1e-05,2.2222]
[1777387189120,64.56,75708.23,0.0,0.98275,1e-05,2.21996]
[1777387190128,64.56,75710.53,0.0,0.98278,1e-05,2.21642]
[1777387192142,64.56,75708.65,0.0,0.98277,1e-05,2.21822]
[1777387193149,64.55,75710.89,0.0,0.9828,1e-05,2.21477]
[1777387194155,64.55,75709.83,0.0,0.98279,1e-05,2.21583]
[1777387195110,64.55,75709.83,0.0,0.98279,1e-05,2.21583]
[1777387195163,64.55,75719.42,0.0,0.98291,1e-05,2.20237]
[1777387195882,64.55,75719.42,0.0,0.98291,1e-05,2.20237]
[1777387195931,64.55,75719.42,0.0,0.98291,1e-05,2.20237]
[1777387196170,64.55,75729.22,0.0,0.98304,1e-05,2.18872]
[1777387196632,64.55,75729.22,0.0,0.98304,1e-05,2.18872]
[1777387197177,64.54,75733.9,0.0,0.9831,1e-05,2.18206]
[1777387198186,64.54,75740.09,0.0,0.98318,1e-05,2.17339]
[1777387199193,64.54,75738.01,0.0,0.98316,1e-05,2.17589]
[1777387201207,64.54,75734.26,0.0,0.98312,1e-05,2.18033]
[1777387202214,64.53,75726.42,0.0,0.98302,1e-05,2.19061]
[1777387202532,64.53,75726.42,0.0,0.98302,1e-05,2.19061]
[1777387202901,64.53,75726.42,0.0,0.98302,1e-05,2.19061]
[1777387203221,64.53,75715.89,0.0,0.98289,1e-05,2.20458]
[1777387204161,64.53,75715.89,0.0,0.98289,1e-05,2.20458]
[1777387204228,64.53,75706.02,0.0,0.98277,1e-05,2.21769]
[1777387204543,64.53,75706.02,0.0,0.98277,1e-05,2.21769]
[1777387204556,64.53,75706.02,0.0,0.98277,1e-05,2.21769]
[1777387205235,64.53,75696.97,0.0,0.98266,1e-05,2.22971]
[1777387205435,64.53,75696.97,0.0,0.98266,1e-05,2.22971]
[1777387205846,64.53,75696.97,0.0,0.98266,1e-05,2.22971]
[1777387206146,64.53,75696.97,0.0,0.98266,1e-05,2.22971]
[1777387206197,64.53,75696.97,0.0,0.98266,1e-05,2.22971]
[1777387206241,64.52,75695.07,0.0,0.98264,1e-05,2.23192]
[1777387208256,64.52,75692.76,0.0,0.98262,1e-05,2.23426]
[1777387210062,64.52,75692.76,0.0,0.98262,1e-05,2.23426]
[1777387210589,64.51,75693.36,0.0,0.98263,1e-05,2.2326]
[1777387210690,64.51,75694.47,0.0,0.98265,1e-05,2.23066]
[1777387211277,64.51,75693.6,0.0,0.98264,1e-05,2.23186]
[1777387212284,64.51,75692.27,0.0,0.98262,1e-05,2.2337]
[1777387213291,64.51,75691.23,0.0,0.98261,1e-05,2.23514]
[1777387214298,64.51,75693.83,0.0,0.98264,1e-05,2.23156]
[1777387216312,64.51,75694.91,0.0,0.98265,1e-05,2.23009]
[1777387220430,64.51,75694.14,0.0,0.98264,1e-05,2.23118]
[1777387220737,64.51,75694.14,0.0,0.98264,1e-05,2.23118]
[1777387220842,64.51,75694.14,0.0,0.98264,1e-05,2.23118]
[1777387220897,64.51,75696.0,0.0,0.98267,1e-05,2.22822]
[1777387221347,64.51,75703.88,0.0,0.98277,1e-05,2.21742]
[1777387222445,64.51,75703.88,0.0,0.98277,1e-05,2.21742]
[1777387222453,64.51,75703.88,0.0,0.98277,1e-05,2.21742]
[1777387222536,64.51,75703.52,0.0,0.98277,1e-05,2.21752]
[1777387223361,64.5,75694.13,0.0,0.98266,1e-05,2.23001]
[1777387224289,64.5,75694.13,0.0,0.98266,1e-05,2.23001]
[1777387224368,64.5,75686.77,0.0,0.98256,1e-05,2.23973]
[1777387226176,64.5,75686.77,0.0,0.98256,1e-05,2.23973]
[1777387226253,64.49,75682.35,0.0,0.98252,1e-05,2.24495]
[1777387226382,64.49,75677.01,0.0,0.98245,1e-05,2.25234]
[1777387228396,64.49,75676.04,0.0,0.98244,1e-05,2.25277]
[1777387230410,64.48,75677.78,0.0,0.98247,1e-05,2.24945]
[1777387231792,64.48,75677.78,0.0,0.98247,1e-05,2.24945]
[1777387231892,64.48,75676.29,0.0,0.98248,1e-05,2.24818]
[1777387234438,64.47,75674.04,0.0,0.98246,1e-05,2.2504]
[1777387235445,64.47,75663.86,0.0,0.98233,1e-05,2.26408]
[1777387236452,64.46,75663.53,0.0,0.98233,1e-05,2.26407]
[1777387237775,64.46,75663.53,0.0,0.98233,1e-05,2.26407]
[1777387238688,64.46,75663.5,0.0,0.98234,1e-05,2.26315]
[1777387238827,64.46,75663.5,0.0,0.98234,1e-05,2.26315]
[1777387238931,64.45,75670.94,0.0,0.98244,1e-05,2.25234]
[1777387239474,64.45,75682.49,0.0,0.98259,1e-05,2.23637]
[1777387241601,64.45,75681.25,0.0,0.98258,1e-05,2.2372]
[1777387242496,64.45,75677.13,0.0,0.98253,1e-05,2.24247]
[1777387243787,64.45,75677.13,0.0,0.98253,1e-05,2.24247]
[1777387243839,64.44,75673.06,0.0,0.98249,1e-05,2.24724]
[1777387244510,64.44,75671.23,0.0,0.98246,1e-05,2.24977]
[1777387246524,64.43,75677.04,0.0,0.98255,1e-05,2.24084]
[1777387247531,64.43,75681.65,0.0,0.98261,1e-05,2.23402]
[1777387249547,64.43,75680.58,0.0,0.98261,1e-05,2.23464]
[1777387250554,64.42,75682.99,0.0,0.98264,1e-05,2.2309]
[1777387251561,64.42,75685.16,0.0,0.98267,1e-05,2.22749]
[1777387254583,64.41,75684.11,0.0,0.98267,1e-05,2.22771]
[1777387255986,64.41,75682.09,0.0,0.98265,1e-05,2.22967]
[1777387257375,64.41,75682.09,0.0,0.98265,1e-05,2.22967]
[1777387257983,64.41,75682.09,0.0,0.98265,1e-05,2.22967]
[1777387258084,64.4,75685.08,0.0,0.9827,1e-05,2.22472]
[1777387260625,64.4,75683.85,0.0,0.98269,1e-05,2.22561]
[1777387261750,64.4,75683.85,0.0,0.98269,1e-05,2.22561]
[1777387262647,64.39,75681.54,0.0,0.98267,1e-05,2.22797]
[1777387263654,64.39,75674.56,0.0,0.98258,1e-05,2.23719]
[1777387264395,64.39,75674.56,0.0,0.98258,1e-05,2.23719]
[1777387264661,64.39,75666.23,0.0,0.98248,1e-05,2.24831]
[1777387265668,64.38,75662.98,0.0,0.98244,1e-05,2.25239]
[1777387266735,64.38,75662.98,0.0,0.98244,1e-05,2.25239]
[1777387267158,64.38,75662.98,0.0,0.98244,1e-05,2.25239]
[1777387267259,64.38,75661.29,0.0,0.98243,1e-05,2.25383]
[1777387267682,64.37,75659.32,0.0,0.9824,1e-05,2.25611]
[1777387268689,64.37,75661.39,0.0,0.98243,1e-05,2.25277]
[1777387269681,64.37,75661.39,0.0,0.98243,1e-05,2.25277]
[1777387269743,64.37,75661.39,0.0,0.98243,1e-05,2.25277]
[1777387269834,64.37,75664.41,0.0,0.98248,1e-05,2.24812]
[1777387270703,64.36,75673.6,0.0,0.9826,1e-05,2.23495]
[1777387271710,64.36,75678.82,0.0,0.98267,1e-05,2.22775]
[1777387272515,64.36,75678.82,0.0,0.98267,1e-05,2.22775]
[1777387272717,64.36,75683.59,0.0,0.98274,1e-05,2.22036]
[1777387273724,64.36,75686.42,0.0,0.98278,1e-05,2.21607]
[1777387274790,64.35,75683.78,0.0,0.98275,1e-05,2.2193]
[1777387275738,64.35,75686.35,0.0,0.98278,1e-05,2.21538]
[1777387276745,64.35,75687.42,0.0,0.9828,1e-05,2.21352]
[1777387278759,64.34,75686.21,0.0,0.98279,1e-05,2.21441]
[1777387279787,64.34,75686.21,0.0,0.98279,1e-05,2.21441]
[1777387279854,64.34,75686.21,0.0,0.98279,1e-05,2.21441]
[1777387280475,64.34,75686.99,0.0,0.9828,1e-05,2.21295]
[1777387280532,64.34,75686.99,0.0,0.9828,1e-05,2.21295]
[1777387280806,64.34,75686.99,0.0,0.9828,1e-05,2.21295]
[1777387280839,64.34,75697.81,0.0,0.98294,1e-05,2.19816]
[1777387281455,64.34,75697.81,0.0,0.98294,1e-05,2.19816]
[1777387281779,64.34,75717.3,0.0,0.98319,1e-05,2.17098]
[1777387282515,64.34,75717.3,0.0,0.98319,1e-05,2.17098]
[1777387282787,64.33,75714.42,0.0,0.98316,1e-05,2.17456]
[1777387283794,64.33,75712.01,0.0,0.98313,1e-05,2.1775]
[1777387284801,64.33,75713.83,0.0,0.98316,1e-05,2.17472]
[1777387285808,64.33,75712.85,0.0,0.98315,1e-05,2.17573]
[1777387286815,64.33,75711.94,0.0,0.98314,1e-05,2.17664]
[1777387287822,64.32,75705.62,0.0,0.98306,1e-05,2.18488]
[1777387289836,64.32,75709.49,0.0,0.98312,1e-05,2.17897]
[1777387290843,64.32,75708.55,0.0,0.98311,1e-05,2.17992]
[1777387292857,64.31,75709.74,0.0,0.98315,1e-05,2.17528]
[1777387293864,64.31,75708.73,0.0,0.98314,1e-05,2.17633]
[1777387294875,64.31,75710.6,0.0,0.98316,1e-05,2.17348]
[1777387295882,64.31,75716.92,0.0,0.98325,1e-05,2.16463]
[1777387297730,64.3,75717.19,0.0,0.98325,1e-05,2.16397]
[1777387297828,64.3,75717.19,0.0,0.98325,1e-05,2.16397]
[1777387297857,64.3,75717.19,0.0,0.98325,1e-05,2.16397]
[1777387298212,64.3,75717.19,0.0,0.98325,1e-05,2.16397]
[1777387298251,64.3,75727.29,0.0,0.98338,1e-05,2.1501]
[1777387298903,64.3,75736.29,0.0,0.98349,1e-05,2.13779]
[1777387300230,64.3,75736.29,0.0,0.98349,1e-05,2.13779]
[1777387300294,64.3,75736.29,0.0,0.98349,1e-05,2.13779]
[1777387300254,64.3,75746.75,0.0,0.98362,1e-05,2.12362]
[1777387300917,64.3,75751.68,0.0,0.98369,1e-05,2.11686]
[1777387302931,64.29,75749.89,0.0,0.98367,1e-05,2.11881]
[1777387303776,64.29,75749.89,0.0,0.98367,1e-05,2.11881]
[1777387303965,64.29,75749.89,0.0,0.98367,1e-05,2.11881]
[1777387305178,64.29,75749.54,0.0,0.98367,1e-05,2.11906]
[1777387305279,64.29,75743.19,0.0,0.98359,1e-05,2.12728]
[1777387305952,64.29,75740.75,0.0,0.98356,1e-05,2.1303]
[1777387306572,64.29,75740.75,0.0,0.98356,1e-05,2.1303]
[1777387307167,64.29,75740.75,0.0,0.98356,1e-05,2.1303]
[1777387307269,64.29,75736.38,0.0,0.98351,1e-05,2.13589]
[1777387307966,64.29,75737.61,0.0,0.98353,1e-05,2.134]
[1777387309822,64.28,75737.14,0.0,0.98353,1e-05,2.13439]
[1777387309980,64.28,75742.46,0.0,0.98359,1e-05,2.12706]
[1777387310988,64.28,75748.31,0.0,0.98367,1e-05,2.11906]
[1777387313001,64.28,75749.87,0.0,0.98369,1e-05,2.11657]
[1777387314008,64.28,75752.14,0.0,0.98372,1e-05,2.11336]
[1777387315015,64.28,75753.32,0.0,0.98373,1e-05,2.11159]
[1777387316022,64.27,75756.46,0.0,0.98377,1e-05,2.10724]
[1777387317029,64.27,75761.89,0.0,0.98384,1e-05,2.09989]
[1777387319698,64.27,75762.04,0.0,0.98385,1e-05,2.09934]
[1777387320299,64.27,75762.04,0.0,0.98385,1e-05,2.09934]
[1777387320050,64.27,75771.91,0.0,0.98397,1e-05,2.0862]
[1777387320767,64.27,75771.91,0.0,0.98397,1e-05,2.0862]
[1777387320863,64.27,75771.91,0.0,0.98397,1e-05,2.0862]
[1777387320986,64.27,75771.91,0.0,0.98397,1e-05,2.0862]
[1777387321112,64.27,75771.91,0.0,0.98397,1e-05,2.0862]
[1777387321271,64.27,75771.91,0.0,0.98397,1e-05,2.0862]
[1777387321359,64.27,75786.6,0.0,0.98414,1e-05,2.06687]
[1777387322085,64.27,75794.12,0.0,0.98423,1e-05,2.057]
[1777387322708,64.27,75794.12,0.0,0.98423,1e-05,2.057]
[1777387323092,64.27,75790.63,0.0,0.98419,1e-05,2.06142]
[1777387324099,64.27,75791.73,0.0,0.98421,1e-05,2.05988]
[1777387325106,64.27,75789.3,0.0,0.98418,1e-05,2.06293]
[1777387326113,64.26,75785.54,0.0,0.98414,1e-05,2.06771]
[1777387327782,64.26,75785.29,0.0,0.98413,1e-05,2.06791]
[1777387328127,64.26,75779.38,0.0,0.98406,1e-05,2.07549]
[1777387329134,64.26,75780.51,0.0,0.98408,1e-05,2.07388]
[1777387330141,64.26,75779.68,0.0,0.98407,1e-05,2.07483]
[1777387331123,64.26,75779.68,0.0,0.98407,1e-05,2.07483]
[1777387331213,64.26,75779.68,0.0,0.98407,1e-05,2.07483]
[1777387331276,64.26,75773.24,0.0,0.984,1e-05,2.08311]
[1777387331578,64.26,75773.24,0.0,0.984,1e-05,2.08311]
[1777387332156,64.26,75768.8,0.0,0.98394,1e-05,2.08877]
[1777387333212,64.26,75768.8,0.0,0.98394,1e-05,2.08877]
[1777387334222,64.26,75769.4,0.0,0.98395,1e-05,2.08783]
[1777387334735,64.26,75769.61,0.0,0.98396,1e-05,2.08739]
[1777387337191,64.25,75771.62,0.0,0.98398,1e-05,2.0843]
[1777387338198,64.25,75777.09,0.0,0.98405,1e-05,2.077]
[1777387339218,64.25,75777.09,0.0,0.98405,1e-05,2.077]
[1777387340212,64.25,75773.78,0.0,0.98401,1e-05,2.08105]
[1777387341219,64.25,75772.55,0.0,0.984,1e-05,2.08251]
[1777387342226,64.25,75771.23,0.0,0.98399,1e-05,2.08409]
[1777387343394,64.25,75767.92,0.0,0.98395,1e-05,2.08828]
[1777387343587,64.25,75767.92,0.0,0.98395,1e-05,2.08828]
[1777387344240,64.25,75769.57,0.0,0.98397,1e-05,2.08596]
[1777387346168,64.25,75770.12,0.0,0.98398,1e-05,2.08509]
[1777387348269,64.24,75774.11,0.0,0.98403,1e-05,2.07942]
[1777387349397,64.24,75776.46,0.0,0.98406,1e-05,2.07621]
[1777387350283,64.24,75780.58,0.0,0.98411,1e-05,2.0707]
[1777387351290,64.24,75784.0,0.0,0.98417,1e-05,2.06382]
[1777387352297,64.24,75786.58,0.0,0.9842,1e-05,2.06036]
[1777387353304,64.24,75785.49,0.0,0.98419,1e-05,2.06167]
[1777387354311,64.24,75783.85,0.0,0.98417,1e-05,2.06369]
[1777387355318,64.24,75781.34,0.0,0.98414,1e-05,2.06685]
[1777387357332,64.24,75786.01,0.0,0.9842,1e-05,2.06054]
[1777387358338,64.23,75787.18,0.0,0.98421,1e-05,2.05892]
[1777387359346,64.23,75783.3,0.0,0.98417,1e-05,2.06385]
[1777387360353,64.23,75781.14,0.0,0.98414,1e-05,2.06655]
[1777387361359,64.23,75784.22,0.0,0.98418,1e-05,2.06243]
[1777387365388,64.23,75785.91,0.0,0.9842,1e-05,2.05979]
[1777387366395,64.23,75789.14,0.0,0.98424,1e-05,2.05549]
[1777387368409,64.23,75791.38,0.0,0.98427,1e-05,2.05239]
[1777387370423,64.23,75793.97,0.0,0.9843,1e-05,2.04885]
[1777387371429,64.23,75789.74,0.0,0.98425,1e-05,2.05424]
[1777387372436,64.22,75791.37,0.0,0.98427,1e-05,2.05203]
[1777387374451,64.22,75792.77,0.0,0.98429,1e-05,2.05003]
[1777387376882,64.22,75792.54,0.0,0.98429,1e-05,2.05024]
[1777387376907,64.22,75791.43,0.0,0.98428,1e-05,2.05149]
[1777387379485,64.22,75794.46,0.0,0.98432,1e-05,2.04739]
[1777387380779,64.22,75794.46,0.0,0.98432,1e-05,2.04739]
[1777387380817,64.22,75794.05,0.0,0.98431,1e-05,2.04774]
[1777387383514,64.22,75780.85,0.0,0.98416,1e-05,2.06467]
[1777387384521,64.22,75778.81,0.0,0.98414,1e-05,2.06721]
[1777387387542,64.21,75762.28,0.0,0.98394,1e-05,2.08844]
[1777387388549,64.21,75761.84,0.0,0.98394,1e-05,2.08886]
[1777387389556,64.21,75769.73,0.0,0.98403,1e-05,2.07836]
[1777387390563,64.21,75775.03,0.0,0.9841,1e-05,2.0713]
[1777387392577,64.21,75781.33,0.0,0.98417,1e-05,2.06285]
[1777387393584,64.21,75796.09,0.0,0.98435,1e-05,2.04362]
[1777387394591,64.21,75780.6,0.0,0.98417,1e-05,2.0636]
[1777387395598,64.21,75780.54,0.0,0.98417,1e-05,2.06357]
[1777387398973,64.21,75777.86,0.0,0.98414,1e-05,2.06682]
[1777387399040,64.21,75777.86,0.0,0.98414,1e-05,2.06682]
[1777387399137,64.21,75777.86,0.0,0.98414,1e-05,2.06682]
[1777387399220,64.21,75777.86,0.0,0.98414,1e-05,2.06682]
[1777387399258,64.21,75777.86,0.0,0.98414,1e-05,2.06682]
[1777387399366,64.21,75777.86,0.0,0.98414,1e-05,2.06682]
[1777387399359,64.2,75779.27,0.0,0.98416,1e-05,2.06475]
[1777387399479,64.2,75779.27,0.0,0.98416,1e-05,2.06475]
[1777387399582,64.2,75779.27,0.0,0.98416,1e-05,2.06475]
[1777387399689,64.2,75779.27,0.0,0.98416,1e-05,2.06475]
[1777387399790,64.2,75778.85,0.0,0.98415,1e-05,2.06529]
[1777387402647,64.2,75775.74,0.0,0.98412,1e-05,2.069]
[1777387404161,64.2,75775.74,0.0,0.98412,1e-05,2.069]
[1777387404256,64.2,75775.74,0.0,0.98412,1e-05,2.069]
[1777387404357,64.2,75768.75,0.0,0.98404,1e-05,2.0779]
[1777387404633,64.2,75768.75,0.0,0.98404,1e-05,2.0779]
[1777387404663,64.2,75768.75,0.0,0.98404,1e-05,2.0779]
[1777387404776,64.2,75768.75,0.0,0.98404,1e-05,2.0779]
[1777387404843,64.2,75762.51,0.0,0.98396,1e-05,2.08593]
[1777387406675,64.2,75766.88,0.0,0.98402,1e-05,2.08005]
[1777387409696,64.19,75775.43,0.0,0.98412,1e-05,2.06846]
[1777387411710,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387412856,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387412866,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387412949,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387413208,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387413321,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387413441,64.19,75781.26,0.0,0.98421,1e-05,2.05832]
[1777387413423,64.19,75781.2,0.0,0.98421,1e-05,2.05819]
[1777387413724,64.19,75784.0,0.0,0.98425,1e-05,2.05456]
[1777387417752,64.19,75790.2,0.0,0.98432,1e-05,2.04616]
[1777387418759,64.19,75795.94,0.0,0.98439,1e-05,2.03866]
[1777387421355,64.19,75795.77,0.0,0.98439,1e-05,2.0388]
[1777387421374,64.19,75795.77,0.0,0.98439,1e-05,2.0388]
[1777387421457,64.19,75795.13,0.0,0.98438,1e-05,2.03949]
[1777387421847,64.19,75795.13,0.0,0.98438,1e-05,2.03949]
[1777387421952,64.19,75795.13,0.0,0.98438,1e-05,2.03949]
[1777387422064,64.19,75795.13,0.0,0.98438,1e-05,2.03949]
[1777387424802,64.19,75802.0,0.0,0.98447,1e-05,2.03046]
[1777387425809,64.19,75810.51,0.0,0.98457,1e-05,2.01949]
[1777387427827,64.18,75809.89,0.0,0.98456,1e-05,2.02019]
[1777387428833,64.18,75801.06,0.0,0.98446,1e-05,2.03144]
[1777387429550,64.18,75801.06,0.0,0.98446,1e-05,2.03144]
[1777387429659,64.18,75801.06,0.0,0.98446,1e-05,2.03144]
[1777387429902,64.18,75801.06,0.0,0.98446,1e-05,2.03144]
[1777387429978,64.18,75801.06,0.0,0.98446,1e-05,2.03144]
[1777387430117,64.18,75801.06,0.0,0.98446,1e-05,2.03144]
[1777387430206,64.18,75799.92,0.0,0.98444,1e-05,2.03285]
[1777387430847,64.18,75795.21,0.0,0.98439,1e-05,2.03886]
[1777387432861,64.18,75791.83,0.0,0.98435,1e-05,2.04307]
[1777387433888,64.18,75791.83,0.0,0.98435,1e-05,2.04307]
[1777387433994,64.18,75791.83,0.0,0.98435,1e-05,2.04307]
[1777387434105,64.18,75791.83,0.0,0.98435,1e-05,2.04307]
[1777387434207,64.18,75791.31,0.0,0.98434,1e-05,2.04367]
[1777387434875,64.18,75795.35,0.0,0.98439,1e-05,2.03838]
[1777387436692,64.18,75796.02,0.0,0.9844,1e-05,2.03745]
[1777387436733,64.18,75796.02,0.0,0.9844,1e-05,2.03745]
[1777387436845,64.18,75796.02,0.0,0.9844,1e-05,2.03745]
[1777387436931,64.18,75796.02,0.0,0.9844,1e-05,2.03745]
[1777387437895,64.18,75799.8,0.0,0.98445,1e-05,2.03245]
[1777387442845,64.18,75801.05,0.0,0.98446,1e-05,2.03061]
[1777387442861,64.18,75801.05,0.0,0.98446,1e-05,2.03061]
[1777387443076,64.18,75801.05,0.0,0.98446,1e-05,2.03061]
[1777387443133,64.18,75801.05,0.0,0.98446,1e-05,2.03061]
[1777387443178,64.18,75801.18,0.0,0.98447,1e-05,2.03039]
[1777387448973,64.18,75799.8,0.0,0.98445,1e-05,2.03181]
[1777387450183,64.18,75799.8,0.0,0.98445,1e-05,2.03181]
[1777387450297,64.18,75799.8,0.0,0.98445,1e-05,2.03181]
[1777387450369,64.18,75799.8,0.0,0.98445,1e-05,2.03181]
[1777387450413,64.18,75799.8,0.0,0.98445,1e-05,2.03181]
[1777387450399,64.18,75797.7,0.0,0.98443,1e-05,2.03445]
[1777387450997,64.17,75791.66,0.0,0.98436,1e-05,2.04217]
[1777387452003,64.17,75780.17,0.0,0.98422,1e-05,2.05696]
[1777387453009,64.17,75783.22,0.0,0.98426,1e-05,2.0529]
[1777387455023,64.17,75786.9,0.0,0.98431,1e-05,2.04795]
[1777387456367,64.17,75786.9,0.0,0.98431,1e-05,2.04795]
[1777387456435,64.17,75786.9,0.0,0.98431,1e-05,2.04795]
[1777387456468,64.17,75791.15,0.0,0.98436,1e-05,2.04237]
[1777387456602,64.17,75791.15,0.0,0.98436,1e-05,2.04237]
[1777387456711,64.17,75791.15,0.0,0.98436,1e-05,2.04237]
[1777387462072,64.17,75794.24,0.0,0.9844,1e-05,2.03795]
[1777387464086,64.17,75798.77,0.0,0.98445,1e-05,2.03199]
[1777387464686,64.17,75798.77,0.0,0.98445,1e-05,2.03199]
[1777387464696,64.17,75798.77,0.0,0.98445,1e-05,2.03199]
[1777387464961,64.17,75798.77,0.0,0.98445,1e-05,2.03199]
[1777387465074,64.17,75798.77,0.0,0.98445,1e-05,2.03199]
[1777387465093,64.17,75798.62,0.0,0.98445,1e-05,2.03212]
[1777387467107,64.17,75805.94,0.0,0.98454,1e-05,2.02262]
[1777387468134,64.17,75805.94,0.0,0.98454,1e-05,2.02262]
[1777387468246,64.17,75805.94,0.0,0.98454,1e-05,2.02262]
[1777387468417,64.17,75805.94,0.0,0.98454,1e-05,2.02262]
[1777387468428,64.17,75805.94,0.0,0.98454,1e-05,2.02262]
[1777387468439,64.17,75805.97,0.0,0.98454,1e-05,2.02254]
[1777387470128,64.17,75803.2,0.0,0.98451,1e-05,2.026]
[1777387474156,64.16,75808.01,0.0,0.98458,1e-05,2.0174]
[1777387474811,64.16,75808.01,0.0,0.98458,1e-05,2.0174]
[1777387474921,64.16,75808.01,0.0,0.98458,1e-05,2.0174]
[1777387475158,64.16,75808.01,0.0,0.98458,1e-05,2.0174]
[1777387475200,64.16,75808.01,0.0,0.98458,1e-05,2.0174]
[1777387475302,64.16,75808.01,0.0,0.98458,1e-05,2.0174]
[1777387475355,64.16,75810.09,0.0,0.9846,1e-05,2.01471]
[1777387478185,64.16,75815.51,0.0,0.98467,1e-05,2.00771]
[1777387479040,64.16,75815.51,0.0,0.98467,1e-05,2.00771]
[1777387479087,64.16,75815.51,0.0,0.98467,1e-05,2.00771]
[1777387479281,64.16,75815.51,0.0,0.98467,1e-05,2.00771]
[1777387479319,64.16,75815.51,0.0,0.98467,1e-05,2.00771]
[1777387479379,64.16,75816.23,0.0,0.98468,1e-05,2.00677]
[1777387481206,64.16,75821.51,0.0,0.98474,1e-05,1.99927]
[1777387482213,64.15,75824.51,0.0,0.98479,1e-05,1.9947]
[1777387485234,64.14,75826.98,0.0,0.98483,1e-05,1.98932]
[1777387485884,64.14,75826.98,0.0,0.98483,1e-05,1.98932]
[1777387485949,64.14,75826.98,0.0,0.98483,1e-05,1.98932]
[1777387486064,64.14,75826.98,0.0,0.98483,1e-05,1.98932]
[1777387486090,64.14,75826.98,0.0,0.98483,1e-05,1.98932]
[1777387486241,64.13,75829.73,0.0,0.98487,1e-05,1.98511]
[1777387488254,64.12,75834.83,0.0,0.98494,1e-05,1.97721]
[1777387489262,64.12,75845.63,0.0,0.98507,1e-05,1.96294]
[1777387490269,64.11,75852.8,0.0,0.98516,1e-05,1.95329]
[1777387491276,64.11,75857.33,0.0,0.98522,1e-05,1.94698]
[1777387492283,64.1,75859.56,0.0,0.98525,1e-05,1.94355]
[1777387494297,64.09,75856.41,0.0,0.98522,1e-05,1.94616]
[1777387495148,64.09,75856.41,0.0,0.98522,1e-05,1.94616]
[1777387495249,64.09,75856.41,0.0,0.98522,1e-05,1.94616]
[1777387495304,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387495643,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387495767,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387495859,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387495966,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387496077,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387496187,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387496298,64.09,75856.95,0.0,0.98523,1e-05,1.94483]
[1777387499332,64.07,75852.36,0.0,0.98521,1e-05,1.94793]
[1777387501346,64.06,75841.03,0.0,0.98509,1e-05,1.96075]
[1777387501659,64.06,75841.03,0.0,0.98509,1e-05,1.96075]
[1777387501665,64.06,75841.03,0.0,0.98509,1e-05,1.96075]
[1777387501714,64.06,75841.03,0.0,0.98509,1e-05,1.96075]
[1777387502353,64.05,75843.35,0.0,0.98512,1e-05,1.95716]
[1777387503360,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504120,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504122,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504192,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504305,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504430,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504540,64.05,75846.52,0.0,0.98516,1e-05,1.95252]
[1777387504528,64.05,75841.99,0.0,0.98512,1e-05,1.95751]
[1777387504651,64.05,75841.99,0.0,0.98512,1e-05,1.95751]
[1777387504761,64.05,75841.99,0.0,0.98512,1e-05,1.95751]
[1777387505386,64.04,75837.78,0.0,0.98508,1e-05,1.9621]
[1777387506393,64.04,75835.05,0.0,0.98505,1e-05,1.96484]
[1777387507399,64.03,75831.25,0.0,0.98502,1e-05,1.96891]
[1777387508406,64.03,75828.86,0.0,0.98499,1e-05,1.97122]
[1777387510421,64.02,75821.84,0.0,0.98493,1e-05,1.97866]
[1777387511428,64.01,75811.28,0.0,0.98481,1e-05,1.9913]
[1777387512435,64.01,75811.49,0.0,0.98482,1e-05,1.99029]
[1777387512629,64.01,75811.49,0.0,0.98482,1e-05,1.99029]
[1777387512701,64.01,75811.49,0.0,0.98482,1e-05,1.99029]
[1777387512738,64.01,75811.49,0.0,0.98482,1e-05,1.99029]
[1777387512849,64.01,75811.49,0.0,0.98482,1e-05,1.99029]
[1777387513442,64.0,75808.17,0.0,0.98479,1e-05,1.99377]
[1777387516463,63.99,75805.21,0.0,0.98478,1e-05,1.9953]
[1777387516827,63.99,75805.21,0.0,0.98478,1e-05,1.9953]
[1777387517470,63.98,75808.2,0.0,0.98482,1e-05,1.99076]
[1777387519484,63.97,75804.5,0.0,0.98479,1e-05,1.994]
[1777387521498,63.96,75802.13,0.0,0.98477,1e-05,1.99553]
[1777387523513,63.95,75804.13,0.0,0.98481,1e-05,1.99151]
[1777387523963,63.95,75804.13,0.0,0.98481,1e-05,1.99151]
[1777387524074,63.95,75804.13,0.0,0.98481,1e-05,1.99151]
[1777387524520,63.94,75804.88,0.0,0.98482,1e-05,1.98983]
[1777387526534,63.93,75802.66,0.0,0.98481,1e-05,1.9912]
[1777387528548,63.92,75806.23,0.0,0.98487,1e-05,1.98522]
[1777387531570,63.91,75809.58,0.0,0.98494,1e-05,1.97661]
[1777387533584,63.9,75805.0,0.0,0.9849,1e-05,1.98101]
[1777387534592,63.89,75788.06,0.0,0.98471,1e-05,2.00183]
[1777387535599,63.89,75790.69,0.0,0.98475,1e-05,1.99773]
[1777387536606,63.88,75787.94,0.0,0.98472,1e-05,2.0005]
[1777387541011,63.87,75789.28,0.0,0.98476,1e-05,1.99658]
[1777387548689,63.82,75781.01,0.0,0.98472,1e-05,2.00057]
[1777387550704,63.81,75774.7,0.0,0.98466,1e-05,2.00716]
[1777387551711,63.81,75766.99,0.0,0.98458,1e-05,2.0163]
[1777387554732,63.79,75765.16,0.0,0.98458,1e-05,2.01634]
[1777387559768,63.76,75764.86,0.0,0.98461,1e-05,2.01288]
[1777387560776,63.76,75760.28,0.0,0.98456,1e-05,2.01801]
[1777387561789,63.75,75750.54,0.0,0.98445,1e-05,2.02981]
[1777387562795,63.75,75735.86,0.0,0.98428,1e-05,2.04808]
[1777387563802,63.74,75732.39,0.0,0.98425,1e-05,2.05178]
[1777387564809,63.74,75730.25,0.0,0.98423,1e-05,2.05374]
[1777387565816,63.73,75726.54,0.0,0.9842,1e-05,2.05776]
[1777387567830,63.72,75723.9,0.0,0.98418,1e-05,2.05953]
[1777387568837,63.71,75720.64,0.0,0.98415,1e-05,2.06295]
[1777387569843,63.71,75718.24,0.0,0.98413,1e-05,2.06525]
[1777387572807,63.7,75718.23,0.0,0.98414,1e-05,2.06355]
[1777387572818,63.7,75718.23,0.0,0.98414,1e-05,2.06355]
[1777387572865,63.69,75722.39,0.0,0.9842,1e-05,2.05724]
[1777387573872,63.68,75725.71,0.0,0.98425,1e-05,2.05204]
[1777387576893,63.67,75718.18,0.0,0.98418,1e-05,2.05939]
[1777387578907,63.66,75721.4,0.0,0.98423,1e-05,2.05349]
[1777387579913,63.65,75723.7,0.0,0.98427,1e-05,2.04964]
[1777387580921,63.64,75721.18,0.0,0.98425,1e-05,2.0521]
[1777387584949,63.62,75723.55,0.0,0.9843,1e-05,2.04568]
[1777387588206,63.6,75727.35,0.0,0.98438,1e-05,2.03745]
[1777387588978,63.59,75730.54,0.0,0.98442,1e-05,2.0325]
[1777387592202,63.58,75731.94,0.0,0.98445,1e-05,2.02909]
[1777387592303,63.58,75736.23,0.0,0.98453,1e-05,2.02047]
[1777387593007,63.58,75746.06,0.0,0.98464,1e-05,2.00779]
[1777387594014,63.57,75753.7,0.0,0.98475,1e-05,1.99647]
[1777387595021,63.57,75760.21,0.0,0.98482,1e-05,1.98814]
[1777387596028,63.51,75764.37,0.0,0.98494,1e-05,1.97512]
[1777387598042,63.46,75762.29,0.0,0.98498,1e-05,1.97034]
[1777387601063,63.45,75764.44,0.0,0.98502,1e-05,1.96562]
[1777387603077,63.44,75766.79,0.0,0.98506,1e-05,1.96132]
[1777387606097,63.42,75771.89,0.0,0.98514,1e-05,1.95293]
[1777387607105,63.42,75775.15,0.0,0.98518,1e-05,1.94819]
[1777387608112,63.42,75777.07,0.0,0.98521,1e-05,1.94515]
[1777387611133,63.4,75774.25,0.0,0.98519,1e-05,1.94685]
[1777387612140,63.4,75776.07,0.0,0.98522,1e-05,1.94394]
[1777387613147,63.39,75774.3,0.0,0.9852,1e-05,1.94555]
[1777387614154,63.39,75776.83,0.0,0.98524,1e-05,1.94175]
[1777387619189,63.37,75775.23,0.0,0.98524,1e-05,1.94073]
[1777387622210,63.36,75771.79,0.0,0.98522,1e-05,1.94324]
[1777387623217,63.35,75773.78,0.0,0.98525,1e-05,1.94012]
[1777387624224,63.35,75776.24,0.0,0.98528,1e-05,1.93643]
[1777387627245,63.33,75772.81,0.0,0.98526,1e-05,1.93894]
[1777387628252,63.33,75769.14,0.0,0.98522,1e-05,1.94295]
[1777387629259,63.33,75767.0,0.0,0.9852,1e-05,1.94504]
[1777387632280,63.31,75765.09,0.0,0.9852,1e-05,1.94561]
[1777387634294,63.3,75761.39,0.0,0.98517,1e-05,1.94905]
[1777387635301,63.3,75759.18,0.0,0.98515,1e-05,1.95122]
[1777387638322,63.29,75757.0,0.0,0.98514,1e-05,1.95212]
[1777387639329,63.28,75750.13,0.0,0.98507,1e-05,1.9602]
[1777387640336,63.28,75748.29,0.0,0.98505,1e-05,1.96189]
[1777387645372,63.26,75747.34,0.0,0.98507,1e-05,1.95988]
[1777387647386,63.25,75751.99,0.0,0.98513,1e-05,1.9527]
[1777387648393,63.24,75756.56,0.0,0.98519,1e-05,1.9463]
[1777387651414,63.23,75755.14,0.0,0.98521,1e-05,1.94403]
[1777387653428,63.22,75748.48,0.0,0.98514,1e-05,1.95122]
[1777387657456,63.2,75740.87,0.0,0.98508,1e-05,1.95836]
[1777387658465,63.2,75739.13,0.0,0.98506,1e-05,1.95993]
[1777387663500,63.18,75737.75,0.0,0.98508,1e-05,1.95846]
[1777387665514,63.17,75731.72,0.0,0.98502,1e-05,1.96484]
[1777387667528,63.16,75733.59,0.0,0.98505,1e-05,1.96115]
[1777387672563,63.14,75734.25,0.0,0.98509,1e-05,1.9571]
[1777387677657,63.11,75760.46,0.0,0.98541,1e-05,1.92086]
[1777387678609,63.11,75788.27,0.0,0.98572,1e-05,1.88629]
[1777387679000,63.11,75788.27,0.0,0.98572,1e-05,1.88629]
[1777387679618,63.11,75802.58,0.0,0.98589,1e-05,1.86778]
[1777387680664,63.1,75819.93,0.0,0.98608,1e-05,1.84617]
[1777387681646,63.1,75795.24,0.0,0.98582,1e-05,1.87588]
[1777387682653,63.1,75786.09,0.0,0.98572,1e-05,1.88667]
[1777387683660,63.09,75780.87,0.0,0.98567,1e-05,1.89261]
[1777387684667,63.09,75782.82,0.0,0.98569,1e-05,1.88968]
[1777387685674,63.09,75794.94,0.0,0.98583,1e-05,1.87423]
[1777387686680,63.08,75797.97,0.0,0.98587,1e-05,1.87003]
[1777387687688,63.08,75789.9,0.0,0.98578,1e-05,1.87948]
[1777387688265,63.08,75789.9,0.0,0.98578,1e-05,1.87948]
[1777387688695,63.08,75787.72,0.0,0.98576,1e-05,1.88167]
[1777387689703,63.07,75775.66,0.0,0.98564,1e-05,1.89608]
[1777387690710,63.07,75774.52,0.0,0.98563,1e-05,1.89697]
[1777387691720,63.06,75776.34,0.0,0.98565,1e-05,1.89419]
[1777387692726,63.06,75773.4,0.0,0.98562,1e-05,1.89732]
[1777387693733,63.06,75771.06,0.0,0.9856,1e-05,1.8997]
[1777387695752,63.05,75768.64,0.0,0.98558,1e-05,1.90166]
[1777387696755,63.05,75757.74,0.0,0.98547,1e-05,1.91472]
[1777387697762,63.04,75750.89,0.0,0.98539,1e-05,1.92274]
[1777387698769,63.04,75744.83,0.0,0.98533,1e-05,1.92979]
[1777387699775,63.03,75747.85,0.0,0.98537,1e-05,1.92541]
[1777387700782,63.03,75745.75,0.0,0.98535,1e-05,1.92748]
[1777387701164,63.03,75745.75,0.0,0.98535,1e-05,1.92748]
[1777387701379,63.03,75745.75,0.0,0.98535,1e-05,1.92748]
[1777387704811,63.01,75751.04,0.0,0.98543,1e-05,1.91855]
[1777387705818,63.01,75756.31,0.0,0.9855,1e-05,1.9114]
[1777387708178,63.0,75760.57,0.0,0.98556,1e-05,1.90448]
[1777387708839,63.0,75766.24,0.0,0.98562,1e-05,1.89743]
[1777387709846,63.0,75764.26,0.0,0.9856,1e-05,1.89938]
[1777387710853,62.99,75770.17,0.0,0.98567,1e-05,1.89152]
[1777387712867,62.98,75767.04,0.0,0.98566,1e-05,1.89222]
[1777387714881,62.98,75770.19,0.0,0.98571,1e-05,1.88732]
[1777387716894,62.97,75766.37,0.0,0.98567,1e-05,1.89106]
[1777387717902,62.97,75778.26,0.0,0.98581,1e-05,1.87587]
[1777387718911,62.96,75776.87,0.0,0.9858,1e-05,1.87711]
[1777387720997,62.96,75785.5,0.0,0.9859,1e-05,1.86556]
[1777387722003,62.96,75797.43,0.0,0.98603,1e-05,1.85096]
[1777387723010,62.95,75800.99,0.0,0.98608,1e-05,1.84574]
[1777387724017,62.95,75794.48,0.0,0.98601,1e-05,1.85325]
[1777387725024,62.94,75790.27,0.0,0.98597,1e-05,1.85797]
[1777387726031,62.94,75786.5,0.0,0.98593,1e-05,1.86214]
[1777387727038,62.94,75784.67,0.0,0.98592,1e-05,1.86394]
[1777387729051,62.93,75782.61,0.0,0.9859,1e-05,1.86556]
[1777387730059,62.93,75768.19,0.0,0.98575,1e-05,1.88287]
[1777387731066,62.92,75767.57,0.0,0.98574,1e-05,1.88315]
[1777387732072,62.92,75765.75,0.0,0.98573,1e-05,1.88492]
[1777387734087,62.91,75767.97,0.0,0.98576,1e-05,1.8812]
[1777387735094,62.91,75770.52,0.0,0.98579,1e-05,1.87757]
[1777387738114,62.9,75772.24,0.0,0.98583,1e-05,1.87403]
[1777387739122,62.9,75774.26,0.0,0.98585,1e-05,1.87108]
[1777387743150,62.88,75771.17,0.0,0.98583,1e-05,1.87303]
[1777387745164,62.88,75779.87,0.0,0.98594,1e-05,1.86141]
[1777387746171,62.87,75779.64,0.0,0.98594,1e-05,1.86125]
[1777387749194,62.87,75786.25,0.0,0.98602,1e-05,1.85183]
[1777387750201,62.86,75789.93,0.0,0.98607,1e-05,1.84692]
[1777387754229,62.85,75787.84,0.0,0.98606,1e-05,1.8478]
[1777387758257,62.84,75780.07,0.0,0.98599,1e-05,1.85561]
[1777387759264,62.83,75775.48,0.0,0.98594,1e-05,1.8608]
[1777387761277,62.83,75777.45,0.0,0.98597,1e-05,1.8575]
[1777387766313,62.81,75779.32,0.0,0.98601,1e-05,1.85303]
[1777387767320,62.81,75782.78,0.0,0.98605,1e-05,1.84837]
[1777387769334,62.8,75780.96,0.0,0.98604,1e-05,1.84975]
[1777387772356,62.79,75779.19,0.0,0.98605,1e-05,1.8485]
[1777387773362,62.79,75777.04,0.0,0.98603,1e-05,1.85072]
[1777387775377,62.79,75774.94,0.0,0.98601,1e-05,1.85244]
[1777387776384,62.78,75772.73,0.0,0.98599,1e-05,1.85472]
[1777387778398,62.78,75757.19,0.0,0.98583,1e-05,1.87298]
[1777387779405,62.77,75751.49,0.0,0.98577,1e-05,1.87959]
[1777387780412,62.77,75752.02,0.0,0.98578,1e-05,1.87847]
[1777387782426,62.76,75749.89,0.0,0.98576,1e-05,1.88016]
[1777387786454,62.75,75745.9,0.0,0.98574,1e-05,1.8832]
[1777387787460,62.75,75744.03,0.0,0.98572,1e-05,1.88504]
[1777387792496,62.73,75744.69,0.0,0.98575,1e-05,1.88179]
[1777387794509,62.72,75748.61,0.0,0.9858,1e-05,1.87596]
[1777387796523,62.71,75746.82,0.0,0.98579,1e-05,1.87676]
[1777387799545,62.7,75742.99,0.0,0.98576,1e-05,1.88008]
[1777387801560,62.7,75737.64,0.0,0.98571,1e-05,1.88576]
[1777387802567,62.69,75729.05,0.0,0.98562,1e-05,1.89597]
[1777387803574,62.69,75728.08,0.0,0.98561,1e-05,1.89667]
[1777387804581,62.68,75722.36,0.0,0.98555,1e-05,1.90331]
[1777387805588,62.68,75718.03,0.0,0.98551,1e-05,1.90822]
[1777387808609,62.67,75712.84,0.0,0.98546,1e-05,1.91313]
[1777387809616,62.67,75711.06,0.0,0.98545,1e-05,1.91483]
[1777387811630,62.66,75707.64,0.0,0.98542,1e-05,1.91805]
[1777387812637,62.65,75702.97,0.0,0.98537,1e-05,1.92339]
[1777387815658,62.64,75704.96,0.0,0.98541,1e-05,1.91918]
[1777387816665,62.64,75715.04,0.0,0.98553,1e-05,1.90594]
[1777387817672,62.63,75715.26,0.0,0.98554,1e-05,1.90513]
[1777387822707,62.62,75716.39,0.0,0.98557,1e-05,1.90108]
[1777387827742,62.6,75710.9,0.0,0.98553,1e-05,1.90537]
[1777387830763,62.59,75714.57,0.0,0.98559,1e-05,1.89919]
[1777387831770,62.58,75723.76,0.0,0.98571,1e-05,1.88502]
[1777387832777,62.58,75725.17,0.0,0.98573,1e-05,1.88278]
[1777387834790,62.57,75722.74,0.0,0.98571,1e-05,1.88484]
[1777387839826,62.56,75721.94,0.0,0.98572,1e-05,1.88341]
[1777387841839,62.55,75720.2,0.0,0.98571,1e-05,1.88461]
[1777387844861,62.54,75713.52,0.0,0.98565,1e-05,1.8915]
[1777387845869,62.54,75707.93,0.0,0.98559,1e-05,1.898]
[1777387847883,62.53,75716.25,0.0,0.9857,1e-05,1.88659]
[1777387848890,62.53,75718.76,0.0,0.98573,1e-05,1.88297]
[1777387849897,62.52,75714.76,0.0,0.98569,1e-05,1.88748]
[1777387850904,62.52,75711.36,0.0,0.98565,1e-05,1.89124]
[1777387854932,62.5,75702.05,0.0,0.98557,1e-05,1.90093]
[1777387855939,62.5,75700.65,0.0,0.98555,1e-05,1.90218]
[1777387858960,62.49,75707.16,0.0,0.98564,1e-05,1.89248]
[1777387864000,62.47,75706.46,0.0,0.98566,1e-05,1.89089]
[1777387865717,62.47,75706.46,0.0,0.98566,1e-05,1.89089]
[1777387865873,62.47,75703.0,0.0,0.98563,1e-05,1.89423]
[1777387866014,62.47,75700.36,0.0,0.9856,1e-05,1.89754]
[1777387869035,62.46,75702.95,0.0,0.98564,1e-05,1.89279]
[1777387873063,62.44,75705.61,0.0,0.98569,1e-05,1.88749]
[1777387875077,62.43,75713.4,0.0,0.98578,1e-05,1.87681]
[1777387876815,62.43,75709.57,0.0,0.98575,1e-05,1.88064]
[1777387877091,62.43,75706.92,0.0,0.98572,1e-05,1.88394]
[1777387879105,62.42,75702.0,0.0,0.98567,1e-05,1.88913]
[1777387880112,62.42,75699.69,0.0,0.98565,1e-05,1.89153]
[1777387882125,62.41,75693.14,0.0,0.98558,1e-05,1.89876]
[1777387885147,62.4,75690.77,0.0,0.98557,1e-05,1.90022]
[1777387887161,62.39,75688.79,0.0,0.98556,1e-05,1.90169]
[1777387891189,62.38,75685.79,0.0,0.98556,1e-05,1.90124]
[1777387896225,62.36,75691.87,0.0,0.98565,1e-05,1.89105]
[1777387897232,62.36,75696.92,0.0,0.98571,1e-05,1.88424]
[1777387898239,62.35,75700.09,0.0,0.98575,1e-05,1.87981]
[1777387900254,62.35,75702.5,0.0,0.98578,1e-05,1.87586]
[1777387904281,62.33,75704.9,0.0,0.98583,1e-05,1.87103]
[1777387906303,62.33,75713.25,0.0,0.98593,1e-05,1.85977]
[1777387907867,62.32,75717.71,0.0,0.98598,1e-05,1.8534]
[1777387908312,62.32,75715.43,0.0,0.98596,1e-05,1.85622]
[1777387910326,62.32,75713.56,0.0,0.98595,1e-05,1.85768]
[1777387911943,62.31,75711.36,0.0,0.98593,1e-05,1.85954]
[1777387912341,62.31,75708.44,0.0,0.9859,1e-05,1.86316]
[1777387913347,62.31,75713.4,0.0,0.98596,1e-05,1.85658]
[1777387918382,62.29,75715.3,0.0,0.986,1e-05,1.85211]
[1777387919389,62.29,75717.78,0.0,0.98603,1e-05,1.84864]
[1777387920396,62.29,75715.66,0.0,0.98601,1e-05,1.85084]
[1777387921658,62.29,75715.66,0.0,0.98601,1e-05,1.85084]
[1777387922410,62.28,75709.2,0.0,0.98594,1e-05,1.85799]
[1777387925432,62.27,75706.84,0.0,0.98593,1e-05,1.85963]
[1777387926439,62.27,75698.69,0.0,0.98584,1e-05,1.86932]
[1777387927446,62.26,75693.62,0.0,0.98579,1e-05,1.87518]
[1777387928453,62.26,75687.77,0.0,0.98573,1e-05,1.88203]
[1777387931474,62.25,75685.42,0.0,0.98571,1e-05,1.88355]
[1777387932481,62.25,75689.97,0.0,0.98577,1e-05,1.87739]
[1777387933618,62.25,75689.97,0.0,0.98577,1e-05,1.87739]
[1777387933719,62.24,75698.76,0.0,0.98587,1e-05,1.86553]
[1777387936509,62.23,75693.19,0.0,0.98582,1e-05,1.87158]
[1777387937516,62.23,75696.69,0.0,0.98586,1e-05,1.86678]
[1777387939529,62.23,75694.11,0.0,0.98584,1e-05,1.8691]
[1777387941544,62.22,75698.5,0.0,0.9859,1e-05,1.86275]
[1777387944612,62.21,75700.55,0.0,0.98593,1e-05,1.85889]
[1777387945572,62.21,75703.55,0.0,0.98597,1e-05,1.85475]
[1777387946579,62.2,75716.69,0.0,0.98612,1e-05,1.83811]
[1777387948593,62.2,75718.1,0.0,0.98614,1e-05,1.83557]
[1777387950607,62.19,75712.95,0.0,0.98609,1e-05,1.84113]
[1777387951614,62.19,75716.25,0.0,0.98615,1e-05,1.83455]
[1777387954644,62.18,75713.48,0.0,0.98613,1e-05,1.8368]
[1777387958024,62.18,75713.43,0.0,0.98613,1e-05,1.83609]
[1777387958801,62.17,75721.15,0.0,0.98623,1e-05,1.82548]
[1777387960677,62.17,75721.92,0.0,0.98624,1e-05,1.82417]
[1777387962693,62.16,75729.32,0.0,0.98632,1e-05,1.81443]
[1777387963700,62.16,75746.41,0.0,0.98651,1e-05,1.79336]
[1777387964706,62.16,75745.41,0.0,0.9865,1e-05,1.79423]
[1777387965714,62.15,75754.56,0.0,0.9866,1e-05,1.78291]
[1777387969742,62.14,75757.01,0.0,0.98664,1e-05,1.77855]
[1777387972763,62.14,75759.37,0.0,0.98668,1e-05,1.77491]
[1777387975784,62.13,75762.47,0.0,0.98672,1e-05,1.77041]
[1777387976791,62.13,75765.47,0.0,0.98675,1e-05,1.76657]
[1777387978804,62.13,75768.03,0.0,0.98678,1e-05,1.76302]
[1777387979812,62.12,75779.72,0.0,0.9869,1e-05,1.74891]
[1777387980847,62.12,75790.54,0.0,0.98702,1e-05,1.73594]
[1777387981283,62.12,75790.54,0.0,0.98702,1e-05,1.73594]
[1777387981839,62.12,75798.3,0.0,0.9871,1e-05,1.72665]
[1777387982843,62.12,75795.94,0.0,0.98708,1e-05,1.72923]
[1777387983850,62.12,75787.34,0.0,0.98699,1e-05,1.73916]
[1777387984856,62.12,75785.12,0.0,0.98697,1e-05,1.74157]
[1777387985864,62.12,75777.91,0.0,0.9869,1e-05,1.74988]
[1777387986871,62.11,75775.09,0.0,0.98687,1e-05,1.753]
[1777387987949,62.11,75775.09,0.0,0.98687,1e-05,1.753]
[1777387987971,62.11,75764.56,0.0,0.98676,1e-05,1.76529]
[1777387988885,62.11,75763.74,0.0,0.98675,1e-05,1.76602]
[1777387989892,62.11,75753.58,0.0,0.98665,1e-05,1.77791]
[1777387990899,62.11,75759.37,0.0,0.98671,1e-05,1.77071]
[1777387991906,62.1,75769.51,0.0,0.98682,1e-05,1.75837]
[1777387992913,62.1,75772.67,0.0,0.98686,1e-05,1.75438]
[1777387993920,62.1,75787.33,0.0,0.98701,1e-05,1.73684]
[1777387994927,62.1,75783.32,0.0,0.98697,1e-05,1.74136]
[1777387995934,62.1,75778.99,0.0,0.98693,1e-05,1.74627]
[1777387996157,62.1,75778.99,0.0,0.98693,1e-05,1.74627]
[1777387998955,62.09,75777.24,0.0,0.98692,1e-05,1.74769]
[1777387999961,62.09,75779.01,0.0,0.98694,1e-05,1.74539]
[1777388000969,62.09,75780.95,0.0,0.98696,1e-05,1.74288]
[1777388002983,62.09,75785.57,0.0,0.98701,1e-05,1.73702]
[1777388003990,62.09,75793.51,0.0,0.98709,1e-05,1.7275]
[1777388006003,62.08,75789.5,0.0,0.98705,1e-05,1.73184]
[1777388007011,62.08,75785.92,0.0,0.98702,1e-05,1.73586]
[1777388008018,62.08,75789.17,0.0,0.98705,1e-05,1.73184]
[1777388013054,62.07,75789.16,0.0,0.98708,1e-05,1.72887]
[1777388016116,62.07,75788.9,0.0,0.98708,1e-05,1.7288]
[1777388016130,62.07,75788.38,0.0,0.98707,1e-05,1.72923]
[1777388022119,62.06,75794.72,0.0,0.98715,1e-05,1.7207]
[1777388022375,62.06,75794.72,0.0,0.98715,1e-05,1.7207]
[1777388023126,62.06,75794.71,0.0,0.98715,1e-05,1.72054]
[1777388027210,62.06,75793.84,0.0,0.98715,1e-05,1.72104]
[1777388027277,62.06,75793.84,0.0,0.98715,1e-05,1.72104]
[1777388027308,62.05,75795.73,0.0,0.98717,1e-05,1.71866]
[1777388029168,62.05,75787.73,0.0,0.98709,1e-05,1.72768]
[1777388030175,62.05,75782.96,0.0,0.98704,1e-05,1.73309]
[1777388032190,62.05,75778.92,0.0,0.987,1e-05,1.73745]
[1777388035210,62.04,75783.36,0.0,0.98705,1e-05,1.73163]
[1777388038857,62.04,75786.26,0.0,0.98709,1e-05,1.72747]
[1777388041252,62.04,75782.69,0.0,0.98706,1e-05,1.73128]
[1777388042889,62.04,75782.69,0.0,0.98706,1e-05,1.73128]
[1777388042931,62.04,75782.69,0.0,0.98706,1e-05,1.73128]
[1777388043043,62.04,75782.69,0.0,0.98706,1e-05,1.73128]
[1777388043152,62.04,75782.69,0.0,0.98706,1e-05,1.73128]
[1777388043144,62.03,75780.05,0.0,0.98703,1e-05,1.734]
[1777388043264,62.03,75780.05,0.0,0.98703,1e-05,1.734]
[1777388043378,62.03,75780.05,0.0,0.98703,1e-05,1.734]
[1777388043479,62.03,75780.5,0.0,0.98704,1e-05,1.73347]
[1777388045281,62.03,75774.29,0.0,0.98697,1e-05,1.74039]
[1777388046287,62.03,75770.39,0.0,0.98694,1e-05,1.74478]
[1777388047295,62.03,75767.57,0.0,0.98691,1e-05,1.7479]
[1777388049309,62.02,75761.97,0.0,0.98685,1e-05,1.7541]
[1777388054344,62.01,75761.72,0.0,0.98686,1e-05,1.75323]
[1777388057365,62.01,75758.18,0.0,0.98683,1e-05,1.75675]
[1777388062400,62.0,75761.63,0.0,0.98688,1e-05,1.75148]
[1777388067803,61.99,75762.26,0.0,0.98689,1e-05,1.74982]
[1777388067904,61.99,75755.31,0.0,0.98682,1e-05,1.75762]
[1777388070456,61.99,75765.79,0.0,0.98694,1e-05,1.74471]
[1777388071463,61.99,75767.62,0.0,0.98697,1e-05,1.74027]
[1777388076498,61.98,75765.42,0.0,0.98696,1e-05,1.74185]
[1777388079519,61.97,75769.72,0.0,0.98701,1e-05,1.73616]
[1777388081533,61.97,75774.99,0.0,0.98707,1e-05,1.72957]
[1777388086567,61.96,75779.8,0.0,0.98712,1e-05,1.72303]
[1777388088583,61.96,75776.8,0.0,0.98709,1e-05,1.72621]
[1777388089589,61.96,75772.46,0.0,0.98705,1e-05,1.73113]
[1777388090596,61.96,75766.72,0.0,0.98699,1e-05,1.73771]
[1777388093617,61.96,75769.78,0.0,0.98703,1e-05,1.73351]
[1777388095631,61.95,75764.08,0.0,0.98697,1e-05,1.73986]
[1777388097645,61.95,75763.3,0.0,0.98697,1e-05,1.74038]
[1777388099659,61.95,75767.83,0.0,0.98702,1e-05,1.73464]
[1777388101673,61.94,75764.38,0.0,0.98699,1e-05,1.73833]
[1777388102680,61.94,75759.24,0.0,0.98694,1e-05,1.74421]
[1777388106708,61.94,75759.2,0.0,0.98694,1e-05,1.74345]
[1777388107715,61.93,75767.58,0.0,0.98703,1e-05,1.73334]
[1777388109015,61.93,75767.58,0.0,0.98703,1e-05,1.73334]
[1777388109128,61.93,75767.58,0.0,0.98703,1e-05,1.73334]
[1777388109117,61.93,75768.02,0.0,0.98704,1e-05,1.73243]
[1777388109729,61.93,75765.92,0.0,0.98702,1e-05,1.73491]
[1777388111743,61.93,75760.88,0.0,0.98697,1e-05,1.74049]
[1777388112750,61.93,75751.67,0.0,0.98687,1e-05,1.75121]
[1777388114764,61.92,75750.46,0.0,0.98686,1e-05,1.75224]
[1777388118044,61.92,75748.4,0.0,0.98685,1e-05,1.75425]
[1777388118099,61.92,75748.4,0.0,0.98685,1e-05,1.75425]
[1777388118104,61.92,75749.63,0.0,0.98686,1e-05,1.75235]
[1777388119799,61.92,75755.43,0.0,0.98693,1e-05,1.74525]
[1777388124834,61.91,75754.8,0.0,0.98693,1e-05,1.74496]
[1777388128865,61.9,75749.4,0.0,0.98688,1e-05,1.75053]
[1777388130879,61.9,75753.6,0.0,0.98693,1e-05,1.74512]
[1777388131886,61.9,75758.06,0.0,0.98699,1e-05,1.73736]
[1777388134907,61.89,75763.33,0.0,0.98705,1e-05,1.73075]
[1777388135914,61.89,75768.38,0.0,0.98711,1e-05,1.72444]
[1777388136921,61.89,75778.37,0.0,0.98721,1e-05,1.71257]
[1777388137928,61.89,75785.77,0.0,0.98729,1e-05,1.7038]
[1777388138935,61.89,75791.4,0.0,0.98735,1e-05,1.69714]
[1777388139945,61.89,75818.37,0.0,0.98762,1e-05,1.6661]
[1777388140960,61.89,75835.67,0.0,0.98779,1e-05,1.64632]
[1777388142015,61.89,75835.67,0.0,0.98779,1e-05,1.64632]
[1777388142101,61.89,75872.52,0.0,0.98815,1e-05,1.60498]
[1777388142968,61.89,75841.1,0.0,0.98784,1e-05,1.6401]
[1777388143975,61.89,75832.88,0.0,0.98776,1e-05,1.64943]
[1777388144983,61.89,75840.2,0.0,0.98784,1e-05,1.64112]
[1777388145990,61.89,75835.34,0.0,0.98779,1e-05,1.6466]
[1777388146997,61.89,75830.65,0.0,0.98774,1e-05,1.65188]
[1777388148377,61.89,75829.19,0.0,0.98773,1e-05,1.6535]
[1777388149013,61.89,75831.27,0.0,0.98775,1e-05,1.6511]
[1777388150020,61.89,75840.9,0.0,0.98784,1e-05,1.64021]
[1777388151027,61.89,75840.53,0.0,0.98784,1e-05,1.64058]
[1777388152035,61.89,75825.74,0.0,0.98769,1e-05,1.65731]
[1777388153043,61.88,75826.85,0.0,0.98771,1e-05,1.656]
[1777388158083,61.88,75833.02,0.0,0.98777,1e-05,1.64878]
[1777388160097,61.88,75828.4,0.0,0.98772,1e-05,1.65396]
[1777388165132,61.88,75825.24,0.0,0.98769,1e-05,1.65735]
[1777388166934,61.88,75822.94,0.0,0.98767,1e-05,1.65992]
[1777388166962,61.88,75822.94,0.0,0.98767,1e-05,1.65992]
[1777388167073,61.88,75822.94,0.0,0.98767,1e-05,1.65992]
[1777388167146,61.88,75825.27,0.0,0.9877,1e-05,1.65721]
[1777388168152,61.88,75828.51,0.0,0.98773,1e-05,1.65349]
[1777388171174,61.88,75823.3,0.0,0.98768,1e-05,1.65929]
[1777388172181,61.88,75815.61,0.0,0.9876,1e-05,1.66801]
[1777388175202,61.88,75818.56,0.0,0.98763,1e-05,1.66445]
[1777388176208,61.88,75822.51,0.0,0.98767,1e-05,1.65988]
[1777388177216,61.88,75818.69,0.0,0.98763,1e-05,1.66419]
[1777388177848,61.88,75818.69,0.0,0.98763,1e-05,1.66419]
[1777388177961,61.88,75818.69,0.0,0.98763,1e-05,1.66419]
[1777388180237,61.88,75813.99,0.0,0.98759,1e-05,1.66938]
[1777388182252,61.87,75811.18,0.0,0.98756,1e-05,1.67246]
[1777388183258,61.87,75806.32,0.0,0.98751,1e-05,1.67797]
[1777388185331,61.87,75805.65,0.0,0.98751,1e-05,1.67857]
[1777388185390,61.87,75805.65,0.0,0.98751,1e-05,1.67857]
[1777388186280,61.87,75813.17,0.0,0.98758,1e-05,1.66986]
[1777388187286,61.87,75818.6,0.0,0.98764,1e-05,1.66359]
[1777388188294,61.87,75822.86,0.0,0.98768,1e-05,1.65868]
[1777388188537,61.87,75822.86,0.0,0.98768,1e-05,1.65868]
[1777388188609,61.87,75822.86,0.0,0.98768,1e-05,1.65868]
[1777388189301,61.87,75828.24,0.0,0.98774,1e-05,1.65251]
[1777388191314,61.87,75833.33,0.0,0.9878,1e-05,1.64468]
[1777388193335,61.87,75839.24,0.0,0.98786,1e-05,1.63797]
[1777388194339,61.87,75845.2,0.0,0.98792,1e-05,1.63125]
[1777388195344,61.87,75851.05,0.0,0.98798,1e-05,1.6247]
[1777388197775,61.87,75851.14,0.0,0.98798,1e-05,1.62461]
[1777388198098,61.87,75851.14,0.0,0.98798,1e-05,1.62461]
[1777388198365,61.87,75859.81,0.0,0.98806,1e-05,1.61495]
[1777388200381,61.87,75862.22,0.0,0.98808,1e-05,1.61233]
[1777388203103,61.87,75863.77,0.0,0.9881,1e-05,1.61064]
[1777388203208,61.87,75863.77,0.0,0.9881,1e-05,1.61064]
[1777388203272,61.87,75863.0,0.0,0.98809,1e-05,1.61157]
[1777388204409,61.87,75859.23,0.0,0.98805,1e-05,1.6158]
[1777388205533,61.87,75859.23,0.0,0.98805,1e-05,1.6158]
[1777388205577,61.87,75859.23,0.0,0.98805,1e-05,1.6158]
[1777388206423,61.87,75851.73,0.0,0.98798,1e-05,1.62423]
[1777388207430,61.87,75848.68,0.0,0.98795,1e-05,1.62766]
[1777388210451,61.87,75839.92,0.0,0.98786,1e-05,1.63751]
[1777388211458,61.87,75834.88,0.0,0.98781,1e-05,1.64318]
[1777388212605,61.87,75834.88,0.0,0.98781,1e-05,1.64318]
[1777388212663,61.87,75834.88,0.0,0.98781,1e-05,1.64318]
[1777388212748,61.87,75831.31,0.0,0.98778,1e-05,1.64719]
[1777388213472,61.87,75827.36,0.0,0.98774,1e-05,1.65164]
[1777388214480,61.87,75821.51,0.0,0.98768,1e-05,1.65825]
[1777388216501,61.87,75843.61,0.0,0.9879,1e-05,1.63314]
[1777388217508,61.87,75870.13,0.0,0.98816,1e-05,1.60353]
[1777388218515,61.87,75871.76,0.0,0.98817,1e-05,1.60218]
[1777388219523,61.87,75852.65,0.0,0.98799,1e-05,1.6235]
[1777388220530,61.87,75849.02,0.0,0.98795,1e-05,1.62758]
[1777388223553,61.87,75854.4,0.0,0.988,1e-05,1.62156]
[1777388227581,61.87,75847.47,0.0,0.98793,1e-05,1.62938]
[1777388229594,61.87,75852.74,0.0,0.98799,1e-05,1.62346]
[1777388230603,61.87,75871.5,0.0,0.98817,1e-05,1.60259]
[1777388231610,61.88,75872.13,0.0,0.98817,1e-05,1.60194]
[1777388233624,61.88,75867.62,0.0,0.98813,1e-05,1.60703]
[1777388237143,61.88,75865.2,0.0,0.9881,1e-05,1.60979]
[1777388237208,61.88,75865.2,0.0,0.9881,1e-05,1.60979]
[1777388237244,61.88,75860.26,0.0,0.98806,1e-05,1.61534]
[1777388237652,61.88,75857.68,0.0,0.98803,1e-05,1.61822]
[1777388239666,61.88,75861.8,0.0,0.98807,1e-05,1.61366]
[1777388242189,61.88,75862.63,0.0,0.98808,1e-05,1.61276]
[1777388242249,61.88,75862.63,0.0,0.98808,1e-05,1.61276]
[1777388242290,61.88,75865.72,0.0,0.98811,1e-05,1.60939]
[1777388242503,61.88,75865.72,0.0,0.98811,1e-05,1.60939]
[1777388242570,61.88,75865.72,0.0,0.98811,1e-05,1.60939]
[1777388247790,61.88,75867.03,0.0,0.98812,1e-05,1.60808]
[1777388247843,61.88,75867.03,0.0,0.98812,1e-05,1.60808]
[1777388248208,61.88,75867.03,0.0,0.98812,1e-05,1.60808]
[1777388248318,61.88,75867.03,0.0,0.98812,1e-05,1.60808]
[1777388248310,61.88,75864.48,0.0,0.98809,1e-05,1.61098]
[1777388249738,61.88,75854.01,0.0,0.98799,1e-05,1.62268]
[1777388250489,61.88,75854.01,0.0,0.98799,1e-05,1.62268]
[1777388250603,61.88,75854.01,0.0,0.98799,1e-05,1.62268]
[1777388250718,61.88,75854.01,0.0,0.98799,1e-05,1.62268]
[1777388250821,61.88,75854.01,0.0,0.98799,1e-05,1.62268]
[1777388251118,61.88,75854.01,0.0,0.98799,1e-05,1.62268]
[1777388251214,61.88,75843.98,0.0,0.98791,1e-05,1.63194]
[1777388251755,61.88,75838.7,0.0,0.98786,1e-05,1.63789]
[1777388253184,61.88,75838.7,0.0,0.98786,1e-05,1.63789]
[1777388253296,61.88,75838.7,0.0,0.98786,1e-05,1.63789]
[1777388254775,61.88,75847.14,0.0,0.98794,1e-05,1.62833]
[1777388255782,61.88,75858.03,0.0,0.98805,1e-05,1.61615]
[1777388257136,61.88,75858.03,0.0,0.98805,1e-05,1.61615]
[1777388257200,61.88,75858.03,0.0,0.98805,1e-05,1.61615]
[1777388257238,61.88,75856.36,0.0,0.98803,1e-05,1.61805]
[1777388257412,61.88,75856.36,0.0,0.98803,1e-05,1.61805]
[1777388257451,61.88,75856.36,0.0,0.98803,1e-05,1.61805]
[1777388257795,61.88,75854.57,0.0,0.98801,1e-05,1.62005]
[1777388259810,61.88,75851.86,0.0,0.98799,1e-05,1.6231]
[1777388261484,61.88,75852.39,0.0,0.98799,1e-05,1.62252]
[1777388261600,61.88,75852.39,0.0,0.98799,1e-05,1.62252]
[1777388261607,61.88,75852.39,0.0,0.98799,1e-05,1.62252]
[1777388261720,61.88,75852.39,0.0,0.98799,1e-05,1.62252]
[1777388261824,61.88,75848.56,0.0,0.98795,1e-05,1.62681]
[1777388262831,61.88,75856.42,0.0,0.98803,1e-05,1.61802]
[1777388265852,61.88,75853.91,0.0,0.98801,1e-05,1.62086]
[1777388267061,61.88,75853.91,0.0,0.98801,1e-05,1.62086]
[1777388267157,61.88,75853.91,0.0,0.98801,1e-05,1.62086]
[1777388267384,61.88,75853.91,0.0,0.98801,1e-05,1.62086]
[1777388267259,61.88,75852.03,0.0,0.98799,1e-05,1.62297]
[1777388267445,61.88,75852.03,0.0,0.98799,1e-05,1.62297]
[1777388271686,61.88,75851.14,0.0,0.98798,1e-05,1.62398]
[1777388271800,61.88,75851.14,0.0,0.98798,1e-05,1.62398]
[1777388271830,61.88,75851.14,0.0,0.98798,1e-05,1.62398]
[1777388271912,61.88,75851.14,0.0,0.98798,1e-05,1.62398]
[1777388272053,61.88,75851.14,0.0,0.98798,1e-05,1.62398]
[1777388272154,61.88,75849.45,0.0,0.98796,1e-05,1.62587]
[1777388272901,61.88,75851.67,0.0,0.98798,1e-05,1.62338]
[1777388273908,61.88,75853.79,0.0,0.988,1e-05,1.62101]
[1777388276965,61.88,75855.15,0.0,0.98802,1e-05,1.61951]
[1777388277074,61.88,75855.15,0.0,0.98802,1e-05,1.61951]
[1777388277252,61.88,75855.15,0.0,0.98802,1e-05,1.61951]
[1777388277363,61.88,75855.15,0.0,0.98802,1e-05,1.61951]
[1777388277353,61.88,75854.96,0.0,0.98802,1e-05,1.61973]
[1777388277936,61.88,75857.38,0.0,0.98804,1e-05,1.61703]
[1777388280988,61.88,75854.91,0.0,0.98801,1e-05,1.61982]
[1777388281882,61.88,75854.91,0.0,0.98801,1e-05,1.61982]
[1777388281993,61.88,75854.91,0.0,0.98801,1e-05,1.61982]
[1777388281996,61.88,75852.48,0.0,0.98799,1e-05,1.62254]
[1777388282520,61.88,75852.48,0.0,0.98799,1e-05,1.62254]
[1777388282588,61.88,75852.48,0.0,0.98799,1e-05,1.62254]
[1777388283003,61.88,75850.38,0.0,0.98797,1e-05,1.62489]
[1777388284010,61.88,75852.77,0.0,0.98799,1e-05,1.62222]
[1777388286024,61.88,75854.98,0.0,0.98802,1e-05,1.61974]
[1777388286672,61.88,75854.98,0.0,0.98802,1e-05,1.61974]
[1777388286781,61.88,75854.98,0.0,0.98802,1e-05,1.61974]
[1777388287010,61.88,75854.98,0.0,0.98802,1e-05,1.61974]
[1777388287021,61.88,75854.98,0.0,0.98802,1e-05,1.61974]
[1777388287160,61.88,75854.98,0.0,0.98802,1e-05,1.61974]
[1777388287246,61.88,75859.0,0.0,0.98805,1e-05,1.61526]
[1777388289045,61.88,75862.44,0.0,0.98809,1e-05,1.61145]
[1777388290114,61.88,75862.44,0.0,0.98809,1e-05,1.61145]
[1777388290228,61.88,75862.44,0.0,0.98809,1e-05,1.61145]
[1777388290330,61.88,75865.66,0.0,0.98812,1e-05,1.60791]
[1777388290910,61.88,75865.66,0.0,0.98812,1e-05,1.60791]
[1777388291020,61.88,75865.66,0.0,0.98812,1e-05,1.60791]
[1777388291131,61.88,75865.66,0.0,0.98812,1e-05,1.60791]
[1777388291233,61.88,75867.79,0.0,0.98814,1e-05,1.60557]
[1777388292065,61.88,75871.75,0.0,0.98818,1e-05,1.60118]
[1777388293073,61.88,75875.43,0.0,0.98821,1e-05,1.59715]
[1777388294574,61.88,75875.49,0.0,0.98821,1e-05,1.59713]
[1777388295083,61.88,75875.49,0.0,0.98821,1e-05,1.59713]
[1777388295154,61.88,75875.49,0.0,0.98821,1e-05,1.59713]
[1777388300122,61.88,75879.52,0.0,0.98825,1e-05,1.59301]
[1777388301053,61.88,75879.52,0.0,0.98825,1e-05,1.59301]
[1777388301162,61.88,75879.52,0.0,0.98825,1e-05,1.59301]
[1777388305799,61.89,75879.19,0.0,0.98824,1e-05,1.59376]
[1777388305810,61.89,75879.19,0.0,0.98824,1e-05,1.59376]
[1777388306167,61.89,75870.64,0.0,0.98816,1e-05,1.6032]
[1777388307408,61.89,75862.33,0.0,0.98808,1e-05,1.61254]
[1777388308180,61.89,75861.23,0.0,0.98807,1e-05,1.6138]
[1777388311337,61.89,75860.79,0.0,0.98806,1e-05,1.61434]
[1777388311350,61.89,75860.79,0.0,0.98806,1e-05,1.61434]
[1777388317243,61.89,75862.17,0.0,0.98809,1e-05,1.61103]
[1777388319346,61.89,75861.96,0.0,0.98809,1e-05,1.6113]
[1777388319458,61.89,75861.96,0.0,0.98809,1e-05,1.6113]
[1777388321271,61.89,75859.94,0.0,0.98807,1e-05,1.61364]
[1777388322834,61.89,75858.24,0.0,0.98805,1e-05,1.61556]
[1777388322886,61.89,75858.24,0.0,0.98805,1e-05,1.61556]
[1777388323285,61.89,75855.97,0.0,0.98803,1e-05,1.61811]
[1777388325299,61.89,75857.86,0.0,0.98804,1e-05,1.61603]
[1777388327671,61.89,75859.42,0.0,0.98806,1e-05,1.61434]
[1777388327730,61.89,75859.42,0.0,0.98806,1e-05,1.61434]
[1777388328320,61.89,75855.68,0.0,0.98802,1e-05,1.61853]
[1777388332348,61.89,75858.81,0.0,0.98805,1e-05,1.6151]
[1777388332605,61.89,75858.81,0.0,0.98805,1e-05,1.6151]
[1777388332717,61.89,75858.81,0.0,0.98805,1e-05,1.6151]
[1777388335369,61.89,75854.81,0.0,0.98801,1e-05,1.61962]
[1777388336754,61.89,75855.05,0.0,0.98802,1e-05,1.61936]
[1777388336818,61.89,75855.05,0.0,0.98802,1e-05,1.61936]
[1777388340612,61.89,75855.88,0.0,0.98802,1e-05,1.61848]
[1777388340713,61.89,75855.88,0.0,0.98802,1e-05,1.61848]
[1777388341412,61.89,75858.48,0.0,0.98805,1e-05,1.6156]
[1777388344788,61.89,75859.69,0.0,0.98806,1e-05,1.61431]
[1777388344800,61.89,75859.69,0.0,0.98806,1e-05,1.61431]
[1777388347454,61.89,75857.03,0.0,0.98803,1e-05,1.61734]
[1777388349468,61.89,75860.41,0.0,0.98807,1e-05,1.61361]
[1777388349519,61.89,75860.41,0.0,0.98807,1e-05,1.61361]
[1777388349639,61.89,75860.41,0.0,0.98807,1e-05,1.61361]
[1777388351482,61.9,75863.54,0.0,0.9881,1e-05,1.61017]
[1777388352489,61.9,75866.78,0.0,0.98813,1e-05,1.6066]
[1777388352690,61.9,75866.78,0.0,0.98813,1e-05,1.6066]
[1777388353496,61.9,75869.99,0.0,0.98816,1e-05,1.60308]
[1777388354503,61.9,75872.39,0.0,0.98818,1e-05,1.60046]
[1777388355510,61.9,75876.09,0.0,0.98821,1e-05,1.59642]
[1777388357524,61.9,75869.19,0.0,0.98815,1e-05,1.60416]
[1777388359539,61.9,75871.04,0.0,0.98816,1e-05,1.60219]
[1777388363567,61.9,75873.99,0.0,0.98819,1e-05,1.5991]
[1777388364574,61.9,75879.62,0.0,0.98825,1e-05,1.59294]
[1777388366587,61.9,75886.54,0.0,0.98831,1e-05,1.58545]
[1777388367595,61.9,75890.1,0.0,0.98834,1e-05,1.58162]
[1777388368603,61.9,75897.78,0.0,0.98842,1e-05,1.57331]
[1777388370617,61.9,75897.54,0.0,0.98841,1e-05,1.57377]
[1777388371624,61.9,75893.4,0.0,0.98839,1e-05,1.57645]
[1777388373638,61.91,75891.47,0.0,0.98837,1e-05,1.57873]
[1777388374645,61.91,75893.76,0.0,0.98839,1e-05,1.57632]
[1777388376659,61.91,75897.13,0.0,0.98842,1e-05,1.57283]
[1777388377666,61.91,75895.23,0.0,0.9884,1e-05,1.575]
[1777388378673,61.91,75891.73,0.0,0.98836,1e-05,1.57892]
[1777388379680,61.91,75896.95,0.0,0.98841,1e-05,1.57331]
[1777388383708,61.91,75898.93,0.0,0.98843,1e-05,1.57155]
[1777388384716,61.91,75902.08,0.0,0.98846,1e-05,1.56822]
[1777388385722,61.91,75906.31,0.0,0.9885,1e-05,1.56374]
[1777388386571,61.91,75906.31,0.0,0.9885,1e-05,1.56374]
[1777388386684,61.91,75906.31,0.0,0.9885,1e-05,1.56374]
[1777388386796,61.91,75906.31,0.0,0.9885,1e-05,1.56374]
[1777388386910,61.91,75906.31,0.0,0.9885,1e-05,1.56374]
[1777388387736,61.92,75913.28,0.0,0.98856,1e-05,1.55643]
[1777388391157,61.92,75914.79,0.0,0.98857,1e-05,1.55505]
[1777388391763,61.92,75920.99,0.0,0.98863,1e-05,1.54863]
[1777388392771,61.92,75923.73,0.0,0.98865,1e-05,1.54582]
[1777388393778,61.92,75927.14,0.0,0.98868,1e-05,1.54231]
[1777388394784,61.92,75933.44,0.0,0.98874,1e-05,1.53571]
[1777388396799,61.93,75940.32,0.0,0.9888,1e-05,1.5287]
[1777388397877,61.93,75940.32,0.0,0.9888,1e-05,1.5287]
[1777388397954,61.93,75939.57,0.0,0.98879,1e-05,1.52967]
[1777388403848,61.94,75942.3,0.0,0.98881,1e-05,1.52778]
[1777388404855,61.94,75956.72,0.0,0.98893,1e-05,1.51268]
[1777388405861,61.94,75958.78,0.0,0.98895,1e-05,1.51071]
[1777388407876,61.94,75971.19,0.0,0.98906,1e-05,1.49808]
[1777388408882,61.94,75974.42,0.0,0.98909,1e-05,1.49492]
[1777388409890,61.95,75979.98,0.0,0.98913,1e-05,1.48935]
[1777388410900,61.95,75987.85,0.0,0.9892,1e-05,1.48141]
[1777388414926,61.96,75991.42,0.0,0.98923,1e-05,1.47871]
[1777388415933,61.96,75995.21,0.0,0.98926,1e-05,1.47504]
[1777388418408,61.96,75994.19,0.0,0.98925,1e-05,1.47636]
[1777388420967,61.97,76001.44,0.0,0.9893,1e-05,1.4699]
[1777388422495,61.97,76001.44,0.0,0.9893,1e-05,1.4699]
[1777388422571,61.97,76001.44,0.0,0.9893,1e-05,1.4699]
[1777388422526,61.97,75996.47,0.0,0.98925,1e-05,1.47556]
[1777388422984,61.97,75991.81,0.0,0.98921,1e-05,1.48038]
[1777388423991,61.97,75982.78,0.0,0.98913,1e-05,1.49001]
[1777388424935,61.97,75982.78,0.0,0.98913,1e-05,1.49001]
[1777388424998,61.98,75982.01,0.0,0.98912,1e-05,1.49105]
[1777388427219,61.98,75988.89,0.0,0.98918,1e-05,1.48434]
[1777388428020,61.98,75995.6,0.0,0.98924,1e-05,1.47763]
[1777388429027,61.98,75999.7,0.0,0.98927,1e-05,1.47364]
[1777388430033,61.99,76001.85,0.0,0.98929,1e-05,1.47168]
[1777388434061,61.99,76011.32,0.0,0.98937,1e-05,1.46115]
[1777388435069,62.0,76017.06,0.0,0.98942,1e-05,1.45555]
[1777388436076,62.0,76015.29,0.0,0.9894,1e-05,1.45765]
[1777388438090,62.0,76012.4,0.0,0.98937,1e-05,1.46118]
[1777388440104,62.01,76004.09,0.0,0.9893,1e-05,1.47028]
[1777388441114,62.01,76001.59,0.0,0.98927,1e-05,1.47313]
[1777388442120,62.01,76009.21,0.0,0.98934,1e-05,1.46554]
[1777388443127,62.01,76013.65,0.0,0.98937,1e-05,1.46125]
[1777388444134,62.02,76017.07,0.0,0.9894,1e-05,1.45801]
[1777388447155,62.02,76019.93,0.0,0.98942,1e-05,1.45593]
[1777388450179,62.03,76015.69,0.0,0.98937,1e-05,1.46113]
[1777388454206,62.04,76013.43,0.0,0.98934,1e-05,1.46457]
[1777388455214,62.04,76006.53,0.0,0.98928,1e-05,1.47194]
[1777388456221,62.04,76003.04,0.0,0.98925,1e-05,1.47581]
[1777388458236,62.05,76010.9,0.0,0.98931,1e-05,1.46822]
[1777388459243,62.05,76016.47,0.0,0.98936,1e-05,1.46276]
[1777388461257,62.06,76016.1,0.0,0.98935,1e-05,1.46368]
[1777388462278,62.06,76022.77,0.0,0.98941,1e-05,1.45712]
[1777388463285,62.06,76038.86,0.0,0.98955,1e-05,1.44076]
[1777388464294,62.06,76042.77,0.0,0.98958,1e-05,1.43739]
[1777388465304,62.06,76034.14,0.0,0.9895,1e-05,1.44645]
[1777388466311,62.07,76029.08,0.0,0.98945,1e-05,1.4519]
[1777388468330,62.07,76010.35,0.0,0.98929,1e-05,1.47137]
[1777388469341,62.07,76006.69,0.0,0.98925,1e-05,1.47569]
[1777388470349,62.07,76008.65,0.0,0.98927,1e-05,1.47367]
[1777388473381,62.08,76015.8,0.0,0.98932,1e-05,1.46732]
[1777388474388,62.08,76016.62,0.0,0.98933,1e-05,1.46675]
[1777388475395,62.09,76019.77,0.0,0.98935,1e-05,1.46379]
[1777388476402,62.09,76025.53,0.0,0.9894,1e-05,1.45816]
[1777388478416,62.09,76023.77,0.0,0.98938,1e-05,1.46053]
[1777388482444,62.1,76027.33,0.0,0.9894,1e-05,1.458]
[1777388487479,62.11,76028.63,0.0,0.9894,1e-05,1.45808]
[1777388488486,62.12,76033.91,0.0,0.98944,1e-05,1.45298]
[1777388489493,62.12,76038.88,0.0,0.98949,1e-05,1.44822]
[1777388490500,62.12,76034.76,0.0,0.98945,1e-05,1.45271]
[1777388491507,62.12,76032.59,0.0,0.98944,1e-05,1.45337]
[1777388493522,62.13,76035.18,0.0,0.98946,1e-05,1.45131]
[1777388494529,62.13,76040.82,0.0,0.9895,1e-05,1.44587]
[1777388495536,62.13,76046.8,0.0,0.98955,1e-05,1.44011]
[1777388496542,62.14,76052.72,0.0,0.9896,1e-05,1.43445]
[1777388497550,62.14,76054.54,0.0,0.98961,1e-05,1.43294]
[1777388501578,62.15,76052.01,0.0,0.98958,1e-05,1.43677]
[1777388502585,62.15,76047.02,0.0,0.98953,1e-05,1.44213]
[1777388505611,62.16,76033.7,0.0,0.98941,1e-05,1.45656]
[1777388506615,62.16,76013.74,0.0,0.98924,1e-05,1.47731]
[1777388507622,62.16,76007.51,0.0,0.98918,1e-05,1.48399]
[1777388508629,62.17,76009.44,0.0,0.98919,1e-05,1.48222]
[1777388513664,62.17,76008.43,0.0,0.98918,1e-05,1.4844]
[1777388517692,62.18,76006.39,0.0,0.98915,1e-05,1.48743]
[1777388518699,62.18,75997.08,0.0,0.98907,1e-05,1.49733]
[1777388519706,62.19,75990.81,0.0,0.98901,1e-05,1.50408]
[1777388520713,62.19,75984.84,0.0,0.98895,1e-05,1.51053]
[1777388521720,62.19,75991.86,0.0,0.98901,1e-05,1.50335]
[1777388522727,62.19,75995.93,0.0,0.98905,1e-05,1.4993]
[1777388524742,62.19,75993.99,0.0,0.98903,1e-05,1.50172]
[1777388527763,62.2,75995.89,0.0,0.98904,1e-05,1.50032]
[1777388530784,62.2,75989.75,0.0,0.98898,1e-05,1.50733]
[1777388533804,62.21,75986.2,0.0,0.98894,1e-05,1.51161]
[1777388535819,62.21,75983.27,0.0,0.98891,1e-05,1.51505]
[1777388538839,62.21,75978.72,0.0,0.98887,1e-05,1.52036]
[1777388539847,62.22,75969.49,0.0,0.98878,1e-05,1.53028]
[1777388540854,62.22,75972.51,0.0,0.98881,1e-05,1.52723]
[1777388542868,62.22,75969.99,0.0,0.98878,1e-05,1.5302]
[1777388546906,62.22,75972.56,0.0,0.9888,1e-05,1.52805]
[1777388547913,62.22,75979.76,0.0,0.98887,1e-05,1.52059]
[1777388548920,62.23,75981.43,0.0,0.98888,1e-05,1.51897]
[1777388549935,62.23,75992.83,0.0,0.98898,1e-05,1.50716]
[1777388550943,62.23,76003.9,0.0,0.98908,1e-05,1.49576]
[1777388551948,62.23,76002.36,0.0,0.98908,1e-05,1.49567]
[1777388552956,62.23,76003.05,0.0,0.98908,1e-05,1.49516]
[1777388556999,62.24,76020.2,0.0,0.98923,1e-05,1.47822]
[1777388557994,62.24,76041.29,0.0,0.98941,1e-05,1.45682]
[1777388559001,62.24,76035.62,0.0,0.98936,1e-05,1.46237]
[1777388560009,62.24,76032.69,0.0,0.98934,1e-05,1.46518]
[1777388562022,62.23,76029.16,0.0,0.98931,1e-05,1.46838]
[1777388563029,62.23,76027.55,0.0,0.9893,1e-05,1.46983]
[1777388565044,62.23,76025.06,0.0,0.98928,1e-05,1.47195]
[1777388566051,62.22,76019.23,0.0,0.98923,1e-05,1.47751]
[1777388568065,62.22,76022.67,0.0,0.98927,1e-05,1.47351]
[1777388569073,62.22,76031.19,0.0,0.98934,1e-05,1.46455]
[1777388570079,62.22,76037.17,0.0,0.98939,1e-05,1.45844]
[1777388571087,62.22,76040.51,0.0,0.98943,1e-05,1.45483]
[1777388572093,62.21,76040.64,0.0,0.98943,1e-05,1.45432]
[1777388573101,62.21,76046.0,0.0,0.98948,1e-05,1.44869]
[1777388574108,62.21,76051.35,0.0,0.98952,1e-05,1.44309]
[1777388577129,62.21,76053.39,0.0,0.98955,1e-05,1.44054]
[1777388581684,62.2,76052.55,0.0,0.98954,1e-05,1.4409]
[1777388583172,62.2,76050.9,0.0,0.98953,1e-05,1.44209]
[1777388586194,62.19,76052.76,0.0,0.98955,1e-05,1.43973]
[1777388588207,62.19,76054.85,0.0,0.98957,1e-05,1.4373]
[1777388590222,62.19,76058.59,0.0,0.98961,1e-05,1.43323]
[1777388593243,62.19,76049.8,0.0,0.98954,1e-05,1.44166]
[1777388594250,62.18,76040.5,0.0,0.98946,1e-05,1.45093]
[1777388595257,62.18,76035.96,0.0,0.98942,1e-05,1.45537]
[1777388596264,62.18,76029.48,0.0,0.98937,1e-05,1.46179]
[1777388598278,62.18,76027.69,0.0,0.98935,1e-05,1.46322]
[1777388602935,62.17,76027.71,0.0,0.98936,1e-05,1.4624]
[1777388603313,62.17,76020.53,0.0,0.9893,1e-05,1.46956]
[1777388606334,62.17,76024.91,0.0,0.98934,1e-05,1.46443]
[1777388607340,62.16,76028.07,0.0,0.98937,1e-05,1.46099]
[1777388612377,62.16,76025.4,0.0,0.98937,1e-05,1.46089]
[1777388613383,62.15,76028.16,0.0,0.9894,1e-05,1.45788]
[1777388615397,62.15,76024.32,0.0,0.98937,1e-05,1.46141]
[1777388618418,62.15,76028.08,0.0,0.9894,1e-05,1.45698]
[1777388619424,62.14,76034.13,0.0,0.98946,1e-05,1.45063]
[1777388620432,62.14,76037.74,0.0,0.98949,1e-05,1.44678]
[1777388621439,62.14,76041.42,0.0,0.98952,1e-05,1.44288]
[1777388624460,62.14,76038.46,0.0,0.9895,1e-05,1.44539]
[1777388625467,62.14,76042.32,0.0,0.98954,1e-05,1.44131]
[1777388627481,62.13,76040.23,0.0,0.98952,1e-05,1.44309]
[1777388632516,62.13,76044.67,0.0,0.98957,1e-05,1.43775]
[1777388633523,62.12,76046.32,0.0,0.98958,1e-05,1.43593]
[1777388636544,62.12,76040.27,0.0,0.98953,1e-05,1.44157]
[1777388638558,62.12,76034.3,0.0,0.98948,1e-05,1.44729]
[1777388639565,62.12,76028.21,0.0,0.98943,1e-05,1.4533]
[1777388640572,62.12,76026.32,0.0,0.98942,1e-05,1.45504]
[1777388642585,62.11,76030.69,0.0,0.98946,1e-05,1.45021]
[1777388643593,62.11,76032.33,0.0,0.98948,1e-05,1.44836]
[1777388645608,62.11,76026.71,0.0,0.98943,1e-05,1.45371]
[1777388646615,62.11,76019.86,0.0,0.98937,1e-05,1.46052]
[1777388647622,62.1,76017.19,0.0,0.98935,1e-05,1.46305]
[1777388648629,62.1,76014.53,0.0,0.98933,1e-05,1.46557]
[1777388652656,62.1,76012.84,0.0,0.98932,1e-05,1.46646]
[1777388655678,62.09,76014.77,0.0,0.98934,1e-05,1.46385]
[1777388660713,62.08,76012.29,0.0,0.98933,1e-05,1.46536]
[1777388662727,62.08,76016.94,0.0,0.98937,1e-05,1.46018]
[1777388666754,62.07,76014.71,0.0,0.98936,1e-05,1.46167]
[1777388668768,62.07,76009.44,0.0,0.98932,1e-05,1.46668]
[1777388670782,62.07,76011.65,0.0,0.98934,1e-05,1.46399]
[1777388672797,62.06,76010.04,0.0,0.98934,1e-05,1.46339]
[1777388673804,62.06,76016.18,0.0,0.9894,1e-05,1.4569]
[1777388675818,62.06,76018.73,0.0,0.98942,1e-05,1.45391]
[1777388676825,62.06,76016.89,0.0,0.98941,1e-05,1.45561]
[1777388681861,62.05,76018.09,0.0,0.98943,1e-05,1.45345]
[1777388683875,62.05,76022.64,0.0,0.98947,1e-05,1.44845]
[1777388684882,62.04,76027.23,0.0,0.98951,1e-05,1.44362]
[1777388685889,62.04,76029.51,0.0,0.98953,1e-05,1.44114]
[1777388688909,62.04,76026.57,0.0,0.98951,1e-05,1.44365]
[1777388691931,62.03,76024.47,0.0,0.9895,1e-05,1.44529]
[1777388692938,62.03,76022.5,0.0,0.98948,1e-05,1.44713]
[1777388693945,62.03,76017.37,0.0,0.98944,1e-05,1.45218]
[1777388694952,62.03,76015.5,0.0,0.98942,1e-05,1.45391]
[1777388695959,62.03,76017.56,0.0,0.98944,1e-05,1.45163]
[1777388696967,62.03,76026.43,0.0,0.98952,1e-05,1.44243]
[1777388697973,62.03,76028.3,0.0,0.98954,1e-05,1.44038]
[1777388703014,62.02,76037.46,0.0,0.98962,1e-05,1.43035]
[1777388704021,62.02,76042.7,0.0,0.98967,1e-05,1.42494]
[1777388707042,62.02,76038.29,0.0,0.98964,1e-05,1.429]
[1777388708049,62.01,76029.23,0.0,0.98956,1e-05,1.43802]
[1777388710063,62.01,76030.56,0.0,0.98957,1e-05,1.43638]
[1777388712077,62.01,76027.69,0.0,0.98955,1e-05,1.43898]
[1777388713084,62.01,76022.49,0.0,0.98951,1e-05,1.4441]
[1777388715098,62.01,76025.22,0.0,0.98953,1e-05,1.44101]
[1777388716105,62.0,76026.98,0.0,0.98955,1e-05,1.43907]
[1777388718119,62.0,76023.57,0.0,0.98952,1e-05,1.44221]
[1777388719125,62.0,76014.33,0.0,0.98944,1e-05,1.45146]
[1777388720133,62.0,75999.59,0.0,0.98932,1e-05,1.4664]
[1777388721140,62.0,75996.47,0.0,0.98929,1e-05,1.46943]
[1777388722147,62.0,75996.38,0.0,0.98929,1e-05,1.46932]
[1777388724162,61.99,75993.76,0.0,0.98927,1e-05,1.4716]
[1777388725169,61.99,75991.47,0.0,0.98925,1e-05,1.47375]
[1777388727183,61.99,75987.68,0.0,0.98922,1e-05,1.47723]
[1777388729197,61.98,75985.24,0.0,0.98921,1e-05,1.4793]
[1777388731212,61.98,75983.07,0.0,0.9892,1e-05,1.47923]
[1777388732219,61.98,75976.27,0.0,0.98915,1e-05,1.48605]
[1777388733225,61.97,75971.2,0.0,0.98911,1e-05,1.49085]
[1777388734233,61.97,75967.88,0.0,0.98908,1e-05,1.49406]
[1777388735240,61.97,75962.81,0.0,0.98903,1e-05,1.49937]
[1777388736247,61.97,75961.3,0.0,0.98902,1e-05,1.50042]
[1777388738261,61.96,75959.5,0.0,0.98901,1e-05,1.50175]
[1777388740275,61.96,75957.28,0.0,0.989,1e-05,1.50353]
[1777388741282,61.96,75952.21,0.0,0.98895,1e-05,1.50859]
[1777388742289,61.95,75943.06,0.0,0.98887,1e-05,1.51797]
[1777388743296,61.95,75941.88,0.0,0.98886,1e-05,1.51891]
[1777388746317,61.94,75938.99,0.0,0.98885,1e-05,1.52104]
[1777388751352,61.93,75939.9,0.0,0.98887,1e-05,1.51852]
[1777388755380,61.92,75942.24,0.0,0.9889,1e-05,1.51483]
[1777388756386,61.92,75948.31,0.0,0.98896,1e-05,1.50812]
[1777388757394,61.92,75950.39,0.0,0.98898,1e-05,1.50564]
[1777388760416,61.91,75948.41,0.0,0.98897,1e-05,1.5069]
[1777388763437,61.9,75951.32,0.0,0.989,1e-05,1.503]
[1777388768480,61.89,75950.66,0.0,0.989,1e-05,1.50235]
[1777388773514,61.88,75948.44,0.0,0.989,1e-05,1.50336]
[1777388774522,61.88,75944.9,0.0,0.98897,1e-05,1.50682]
[1777388777543,61.87,75948.98,0.0,0.98901,1e-05,1.5017]
[1777388778550,61.87,75954.8,0.0,0.98906,1e-05,1.49533]
[1777388780564,61.87,75958.3,0.0,0.9891,1e-05,1.49117]
[1777388782578,61.86,75956.09,0.0,0.98908,1e-05,1.49299]
[1777388785605,61.86,75952.11,0.0,0.98906,1e-05,1.49642]
[1777388786608,61.86,75945.47,0.0,0.989,1e-05,1.50314]
[1777388787615,61.85,75941.04,0.0,0.98896,1e-05,1.50754]
[1777388788622,61.85,75934.65,0.0,0.9889,1e-05,1.51402]
[1777388789630,61.85,75932.01,0.0,0.98888,1e-05,1.51653]
[1777388790637,61.85,75929.45,0.0,0.98886,1e-05,1.51896]
[1777388791644,61.85,75926.63,0.0,0.98885,1e-05,1.51976]
[1777388796679,61.83,75927.35,0.0,0.98887,1e-05,1.51752]
[1777388801714,61.82,75932.66,0.0,0.98893,1e-05,1.51044]
[1777388806749,61.81,75931.15,0.0,0.98893,1e-05,1.51065]
[1777388809770,61.8,75925.75,0.0,0.98889,1e-05,1.51555]
[1777388810776,61.8,75923.5,0.0,0.98887,1e-05,1.51765]
[1777388811784,61.8,75917.91,0.0,0.98882,1e-05,1.52331]
[1777388812791,61.8,75913.24,0.0,0.98878,1e-05,1.52799]
[1777388813808,61.8,75908.7,0.0,0.98874,1e-05,1.53254]
[1777388815815,61.79,75906.6,0.0,0.98873,1e-05,1.53415]
[1777388819843,61.78,75909.94,0.0,0.98877,1e-05,1.5293]
[1777388820850,61.78,75913.12,0.0,0.9888,1e-05,1.52559]
[1777388822863,61.77,75909.34,0.0,0.98877,1e-05,1.52902]
[1777388825884,61.77,75901.18,0.0,0.9887,1e-05,1.53682]
[1777388826892,61.76,75896.54,0.0,0.98866,1e-05,1.54149]
[1777388827899,61.76,75888.23,0.0,0.98859,1e-05,1.55012]
[1777388828906,61.76,75889.74,0.0,0.98861,1e-05,1.54813]
[1777388829913,61.75,75885.48,0.0,0.98857,1e-05,1.55239]
[1777388830920,61.75,75879.97,0.0,0.98852,1e-05,1.55801]
[1777388833941,61.74,75876.44,0.0,0.9885,1e-05,1.56076]
[1777388835955,61.74,75872.86,0.0,0.98847,1e-05,1.56391]
[1777388836962,61.73,75870.0,0.0,0.98845,1e-05,1.56665]
[1777388838976,61.73,75868.13,0.0,0.98843,1e-05,1.56793]
[1777388840990,61.72,75866.17,0.0,0.98842,1e-05,1.5693]
[1777388843004,61.72,75859.1,0.0,0.98836,1e-05,1.57628]
[1777388844015,61.71,75851.71,0.0,0.98829,1e-05,1.584]
[1777388846027,61.71,75853.83,0.0,0.98832,1e-05,1.58084]
[1777388847034,61.7,75850.93,0.0,0.9883,1e-05,1.58362]
[1777388847537,61.7,75850.93,0.0,0.9883,1e-05,1.58362]
[1777388848040,61.7,75836.91,0.0,0.98817,1e-05,1.59872]
[1777388849048,61.7,75845.43,0.0,0.98825,1e-05,1.58884]
[1777388850055,61.7,75857.34,0.0,0.98837,1e-05,1.57574]
[1777388852068,61.7,75857.85,0.0,0.98838,1e-05,1.57332]
[1777388854300,61.7,75858.0,0.0,0.98838,1e-05,1.57321]
[1777388854353,61.7,75861.19,0.0,0.98841,1e-05,1.56976]
[1777388855090,61.7,75871.55,0.0,0.98851,1e-05,1.55851]
[1777388856097,61.7,75876.24,0.0,0.98856,1e-05,1.55349]
[1777388859118,61.7,75882.24,0.0,0.98861,1e-05,1.54724]
[1777388861132,61.7,75884.74,0.0,0.98863,1e-05,1.54473]
[1777388863559,61.7,75883.26,0.0,0.98862,1e-05,1.54642]
[1777388863660,61.71,75881.11,0.0,0.98859,1e-05,1.54894]
[1777388864709,61.71,75881.11,0.0,0.98859,1e-05,1.54894]
[1777388869188,61.71,75884.43,0.0,0.98862,1e-05,1.5458]
[1777388871203,61.71,75886.27,0.0,0.98864,1e-05,1.54401]
[1777388876237,61.72,75883.18,0.0,0.9886,1e-05,1.54807]
[1777388880265,61.72,75886.83,0.0,0.98863,1e-05,1.54468]
[1777388881281,61.72,75888.81,0.0,0.98865,1e-05,1.54268]
[1777388882283,61.72,75895.27,0.0,0.98871,1e-05,1.53587]
[1777388884297,61.73,75890.41,0.0,0.98866,1e-05,1.54141]
[1777388887318,61.73,75887.61,0.0,0.98863,1e-05,1.54489]
[1777388889334,61.73,75891.98,0.0,0.98867,1e-05,1.54047]
[1777388890339,61.73,75890.05,0.0,0.98865,1e-05,1.5427]
[1777388895427,61.74,75889.05,0.0,0.98863,1e-05,1.54438]
[1777388898400,61.74,75887.17,0.0,0.98861,1e-05,1.54701]
[1777388899300,61.74,75887.17,0.0,0.98861,1e-05,1.54701]
[1777388899406,61.74,75884.02,0.0,0.98858,1e-05,1.5507]
[1777388900412,61.75,75888.25,0.0,0.98862,1e-05,1.54627]
[1777388901420,61.75,75890.51,0.0,0.98864,1e-05,1.54397]
[1777388902426,61.75,75892.58,0.0,0.98866,1e-05,1.54189]
[1777388905807,61.75,75890.41,0.0,0.98863,1e-05,1.54469]
[1777388906632,61.75,75892.07,0.0,0.98865,1e-05,1.54305]
[1777388907808,61.75,75892.07,0.0,0.98865,1e-05,1.54305]
[1777388912497,61.76,75897.42,0.0,0.9887,1e-05,1.5363]
[1777388913505,61.76,75911.48,0.0,0.98883,1e-05,1.52142]
[1777388914512,61.76,75913.38,0.0,0.98885,1e-05,1.51959]
[1777388918539,61.77,75915.79,0.0,0.98886,1e-05,1.5178]
[1777388919547,61.77,75917.67,0.0,0.98888,1e-05,1.51599]
[1777388920554,61.77,75929.66,0.0,0.98898,1e-05,1.5035]
[1777388921561,61.77,75937.07,0.0,0.98905,1e-05,1.49591]
[1777388923575,61.78,75938.96,0.0,0.98906,1e-05,1.49439]
[1777388924582,61.78,75947.31,0.0,0.98914,1e-05,1.48588]
[1777388925589,61.78,75951.76,0.0,0.98918,1e-05,1.48101]
[1777388926596,61.78,75953.39,0.0,0.98919,1e-05,1.4791]
[1777388928771,61.77,75954.93,0.0,0.98921,1e-05,1.47728]
[1777388932637,61.77,75960.73,0.0,0.98927,1e-05,1.47023]
[1777388933645,61.76,75965.46,0.0,0.98931,1e-05,1.46514]
[1777388934652,61.76,75967.84,0.0,0.98933,1e-05,1.4625]
[1777388935658,61.76,75961.36,0.0,0.98928,1e-05,1.46902]
[1777388940694,61.75,75960.11,0.0,0.98928,1e-05,1.46934]
[1777388941757,61.75,75960.11,0.0,0.98928,1e-05,1.46934]
[1777388941911,61.75,75962.02,0.0,0.98929,1e-05,1.46717]
[1777388942708,61.75,75963.58,0.0,0.98931,1e-05,1.46537]
[1777388943715,61.75,75966.32,0.0,0.98934,1e-05,1.46235]
[1777388944722,61.75,75961.43,0.0,0.98929,1e-05,1.46722]
[1777388947743,61.74,75953.5,0.0,0.98923,1e-05,1.47486]
[1777388948749,61.74,75944.07,0.0,0.98915,1e-05,1.48447]
[1777388949757,61.74,75944.58,0.0,0.98915,1e-05,1.48371]
[1777388952778,61.73,75942.63,0.0,0.98914,1e-05,1.48507]
[1777388953671,61.73,75942.63,0.0,0.98914,1e-05,1.48507]
[1777388953785,61.73,75945.79,0.0,0.98917,1e-05,1.48155]
[1777388955799,61.73,75943.94,0.0,0.98916,1e-05,1.48304]
[1777388956806,61.73,75947.65,0.0,0.98919,1e-05,1.47894]
[1777388959827,61.72,75945.9,0.0,0.98918,1e-05,1.48012]
[1777388961841,61.72,75949.69,0.0,0.98922,1e-05,1.47574]
[1777388962848,61.72,75947.58,0.0,0.9892,1e-05,1.47772]
[1777388963855,61.71,75949.76,0.0,0.98922,1e-05,1.47524]
[1777388967889,61.71,75947.76,0.0,0.98921,1e-05,1.47649]
[1777388970910,61.7,75951.81,0.0,0.98926,1e-05,1.47165]
[1777388973931,61.7,75948.33,0.0,0.98924,1e-05,1.47281]
[1777388975944,61.69,75953.8,0.0,0.98929,1e-05,1.46673]
[1777388976952,61.69,75964.54,0.0,0.98939,1e-05,1.45545]
[1777388977958,61.69,75966.82,0.0,0.98941,1e-05,1.45294]
[1777388979973,61.69,75970.95,0.0,0.98945,1e-05,1.44837]
[1777388980980,61.69,75975.42,0.0,0.98949,1e-05,1.44364]
[1777388984001,61.68,75970.61,0.0,0.98945,1e-05,1.44812]
[1777388984718,61.68,75970.61,0.0,0.98945,1e-05,1.44812]
[1777388985008,61.68,75972.74,0.0,0.98947,1e-05,1.44578]
[1777388986015,61.68,75976.91,0.0,0.98951,1e-05,1.44136]
[1777388987022,61.68,75984.27,0.0,0.98958,1e-05,1.43372]
[1777388988029,61.68,75990.31,0.0,0.98963,1e-05,1.42746]
[1777388989035,61.68,75993.61,0.0,0.98966,1e-05,1.424]
[1777388990043,61.68,75996.03,0.0,0.98968,1e-05,1.42144]
[1777388991049,61.68,75998.23,0.0,0.9897,1e-05,1.41911]
[1777388992057,61.67,75996.15,0.0,0.98968,1e-05,1.42111]
[1777388993064,61.67,75993.5,0.0,0.98966,1e-05,1.42368]
[1777388998099,61.67,75993.21,0.0,0.98966,1e-05,1.42341]
[1777389001122,61.67,75990.46,0.0,0.98964,1e-05,1.42586]
[1777389002127,61.67,75983.28,0.0,0.98958,1e-05,1.43345]
[1777389003134,61.67,75987.91,0.0,0.98962,1e-05,1.42862]
[1777389004141,61.67,76000.44,0.0,0.98973,1e-05,1.41584]
[1777389005148,61.67,76002.73,0.0,0.98975,1e-05,1.41344]
[1777389006185,61.67,76002.73,0.0,0.98975,1e-05,1.41344]
[1777389006155,61.67,76007.91,0.0,0.98979,1e-05,1.40815]
[1777389007161,61.66,76010.85,0.0,0.98982,1e-05,1.40512]
[1777389008169,61.66,76014.44,0.0,0.98985,1e-05,1.40145]
[1777389013084,61.66,76014.14,0.0,0.98985,1e-05,1.40146]
[1777389013204,61.66,76013.29,0.0,0.98984,1e-05,1.40223]
[1777389018239,61.66,76012.11,0.0,0.98984,1e-05,1.40304]
[1777389021054,61.66,76012.0,0.0,0.98983,1e-05,1.40307]
[1777389021165,61.66,76012.0,0.0,0.98983,1e-05,1.40307]
[1777389021155,61.66,76012.07,0.0,0.98984,1e-05,1.40285]
[1777389021260,61.66,76012.04,0.0,0.98984,1e-05,1.40288]
[1777389024149,61.66,76012.37,0.0,0.98984,1e-05,1.40247]
[1777389027303,61.65,76019.43,0.0,0.9899,1e-05,1.39508]
[1777389028311,61.65,76022.96,0.0,0.98993,1e-05,1.39151]
[1777389031332,61.65,76021.26,0.0,0.98993,1e-05,1.39124]
[1777389032339,61.65,76017.54,0.0,0.9899,1e-05,1.39487]
[1777389033346,61.65,76013.07,0.0,0.98986,1e-05,1.39926]
[1777389035360,61.65,76008.24,0.0,0.98982,1e-05,1.40394]
[1777389039389,61.65,76004.84,0.0,0.9898,1e-05,1.40701]
[1777389042410,61.64,75993.83,0.0,0.98971,1e-05,1.41782]
[1777389044423,61.64,75993.15,0.0,0.9897,1e-05,1.41831]
[1777389049458,61.64,75993.7,0.0,0.98971,1e-05,1.41723]
[1777389050466,61.64,75997.49,0.0,0.98975,1e-05,1.41331]
[1777389053487,61.63,76001.28,0.0,0.98978,1e-05,1.40921]
[1777389057552,61.63,75999.8,0.0,0.98977,1e-05,1.41043]
[1777389057588,61.63,75999.8,0.0,0.98977,1e-05,1.41043]
[1777389057635,61.63,76000.19,0.0,0.98977,1e-05,1.40986]
[1777389058522,61.63,75992.57,0.0,0.98971,1e-05,1.41752]
[1777389061543,61.63,75989.59,0.0,0.98969,1e-05,1.42023]
[1777389063557,61.63,75998.2,0.0,0.98976,1e-05,1.41134]
[1777389065571,61.62,75995.73,0.0,0.98974,1e-05,1.41363]
[1777389069599,61.62,75992.4,0.0,0.98972,1e-05,1.4165]
[1777389075647,61.62,75991.68,0.0,0.98972,1e-05,1.41662]
[1777389076648,61.61,75974.34,0.0,0.98957,1e-05,1.43408]
[1777389077655,61.61,75973.67,0.0,0.98956,1e-05,1.43463]
[1777389082690,61.61,75971.01,0.0,0.98955,1e-05,1.43665]
[1777389087725,61.6,75968.63,0.0,0.98953,1e-05,1.43838]
[1777389091753,61.6,75974.69,0.0,0.9896,1e-05,1.4298]
[1777389092760,61.6,75984.05,0.0,0.98968,1e-05,1.42019]
[1777389093767,61.6,75986.11,0.0,0.9897,1e-05,1.418]
[1777389097797,61.59,75982.77,0.0,0.98968,1e-05,1.42094]
[1777389098808,61.59,75986.95,0.0,0.98971,1e-05,1.4166]
[1777389103839,61.59,75983.62,0.0,0.98969,1e-05,1.41943]
[1777389108873,61.58,75983.2,0.0,0.98969,1e-05,1.41928]
[1777389111895,61.58,75980.25,0.0,0.98967,1e-05,1.42192]
[1777389116930,61.57,75979.7,0.0,0.98967,1e-05,1.42186]
[1777389120963,61.57,75984.05,0.0,0.98971,1e-05,1.41698]
[1777389121969,61.57,75991.52,0.0,0.98977,1e-05,1.40935]
[1777389122981,61.57,76007.41,0.0,0.98991,1e-05,1.39337]
[1777389123988,61.57,76016.3,0.0,0.98998,1e-05,1.38448]
[1777389124995,61.57,76015.05,0.0,0.98997,1e-05,1.38566]
[1777389126002,61.57,76009.25,0.0,0.98993,1e-05,1.39137]
[1777389127009,61.57,76001.95,0.0,0.98987,1e-05,1.39858]
[1777389128015,61.57,75995.77,0.0,0.98981,1e-05,1.40468]
[1777389132044,61.56,75991.74,0.0,0.98978,1e-05,1.40837]
[1777389133051,61.56,75988.79,0.0,0.98976,1e-05,1.41125]
[1777389136072,61.56,75983.56,0.0,0.98972,1e-05,1.41621]
[1777389138085,61.56,75979.91,0.0,0.98969,1e-05,1.41968]
[1777389143121,61.55,75979.0,0.0,0.98968,1e-05,1.42002]
[1777389145135,61.55,75982.47,0.0,0.98972,1e-05,1.41628]
[1777389150170,61.55,75985.48,0.0,0.98975,1e-05,1.41272]
[1777389152184,61.55,75992.1,0.0,0.98982,1e-05,1.40408]
[1777389153191,61.54,75996.23,0.0,0.98985,1e-05,1.39986]
[1777389154197,61.54,75999.09,0.0,0.98988,1e-05,1.39693]
[1777389157218,61.54,76006.2,0.0,0.98994,1e-05,1.38965]
[1777389159233,61.54,75999.09,0.0,0.98988,1e-05,1.39662]
[1777389161247,61.54,75997.02,0.0,0.98986,1e-05,1.39856]
[1777389164267,61.54,76001.76,0.0,0.9899,1e-05,1.39363]
[1777389165275,61.54,76007.34,0.0,0.98995,1e-05,1.38802]
[1777389168296,61.54,76010.53,0.0,0.98998,1e-05,1.38472]
[1777389172324,61.54,76007.32,0.0,0.98995,1e-05,1.38773]
[1777389177359,61.53,76007.46,0.0,0.98996,1e-05,1.38736]
[1777389178366,61.53,76004.22,0.0,0.98993,1e-05,1.39053]
[1777389183401,61.53,76004.4,0.0,0.98993,1e-05,1.39011]
[1777389185415,61.53,76008.71,0.0,0.98997,1e-05,1.38574]
[1777389186422,61.53,76005.42,0.0,0.98994,1e-05,1.38897]
[1777389191457,61.53,75996.87,0.0,0.98987,1e-05,1.39727]
[1777389192464,61.53,75994.0,0.0,0.98985,1e-05,1.40007]
[1777389194477,61.53,75997.89,0.0,0.98988,1e-05,1.39606]
[1777389199512,61.52,75996.19,0.0,0.98987,1e-05,1.39746]
[1777389204547,61.52,75998.19,0.0,0.98989,1e-05,1.39517]
[1777389209582,61.52,75989.41,0.0,0.98982,1e-05,1.40367]
[1777389211597,61.52,75989.0,0.0,0.98983,1e-05,1.40214]
[1777389212604,61.52,75991.86,0.0,0.98985,1e-05,1.39921]
[1777389214618,61.52,75997.26,0.0,0.9899,1e-05,1.39368]
[1777389215626,61.52,75990.1,0.0,0.98984,1e-05,1.40076]
[1777389220668,61.51,75988.06,0.0,0.98983,1e-05,1.40247]
[1777389222681,61.51,75985.03,0.0,0.9898,1e-05,1.40536]
[1777389227719,61.51,75982.05,0.0,0.98978,1e-05,1.40794]
[1777389228725,61.51,75977.79,0.0,0.98974,1e-05,1.41215]
[1777389233761,61.5,75976.01,0.0,0.98973,1e-05,1.41347]
[1777389235775,61.5,75970.09,0.0,0.98968,1e-05,1.41925]
[1777389236784,61.5,75978.54,0.0,0.98976,1e-05,1.41063]
[1777389237789,61.5,75987.97,0.0,0.98984,1e-05,1.40096]
[1777389238796,61.5,75988.93,0.0,0.98985,1e-05,1.39992]
[1777389242824,61.5,75985.78,0.0,0.98982,1e-05,1.40277]
[1777389243831,61.5,75982.37,0.0,0.9898,1e-05,1.40611]
[1777389244838,61.5,75976.28,0.0,0.98974,1e-05,1.41216]
[1777389249873,61.49,75977.78,0.0,0.98976,1e-05,1.41017]
[1777389251886,61.49,75973.56,0.0,0.98973,1e-05,1.41424]
[1777389254908,61.49,75978.59,0.0,0.98977,1e-05,1.40887]
[1777389255915,61.49,75984.08,0.0,0.98982,1e-05,1.40326]
[1777389256922,61.49,75987.65,0.0,0.98985,1e-05,1.39961]
[1777389258936,61.48,75992.08,0.0,0.98989,1e-05,1.39504]
[1777389264273,61.48,75993.76,0.0,0.98991,1e-05,1.39312]
[1777389270012,61.48,75993.19,0.0,0.9899,1e-05,1.39327]
[1777389273041,61.48,76001.69,0.0,0.98999,1e-05,1.38287]
[1777389274044,61.48,76005.35,0.0,0.99002,1e-05,1.37921]
[1777389277066,61.48,76009.58,0.0,0.99006,1e-05,1.37494]
[1777389279080,61.48,76005.47,0.0,0.99002,1e-05,1.37895]
[1777389284114,61.48,76005.12,0.0,0.99002,1e-05,1.37915]
[1777389286129,61.47,76012.24,0.0,0.99008,1e-05,1.37207]
[1777389288143,61.47,76012.64,0.0,0.99008,1e-05,1.37165]
[1777389291163,61.47,76009.44,0.0,0.99006,1e-05,1.37476]
[1777389292171,61.47,75997.15,0.0,0.98995,1e-05,1.38691]
[1777389293178,61.47,75995.41,0.0,0.98994,1e-05,1.38859]
[1777389293587,61.47,75995.41,0.0,0.98994,1e-05,1.38859]
[1777389295192,61.47,75995.22,0.0,0.98994,1e-05,1.38869]
[1777389298213,61.47,75992.14,0.0,0.98992,1e-05,1.39161]
[1777389299220,61.47,75987.08,0.0,0.98987,1e-05,1.3966]
[1777389300091,61.47,75987.08,0.0,0.98987,1e-05,1.3966]
[1777389300228,61.47,75983.05,0.0,0.98984,1e-05,1.40057]
[1777389302241,61.47,75986.73,0.0,0.98987,1e-05,1.39675]
[1777389305262,61.47,75983.79,0.0,0.98985,1e-05,1.39949]
[1777389310296,61.46,75982.74,0.0,0.98984,1e-05,1.40018]
[1777389312679,61.46,75980.28,0.0,0.98982,1e-05,1.40249]
[1777389312689,61.46,75980.28,0.0,0.98982,1e-05,1.40249]
[1777389313318,61.46,75980.53,0.0,0.98983,1e-05,1.40216]
[1777389316339,61.46,75974.61,0.0,0.98978,1e-05,1.40787]
[1777389317447,61.46,75974.61,0.0,0.98978,1e-05,1.40787]
[1777389317459,61.46,75974.61,0.0,0.98978,1e-05,1.40787]
[1777389317494,61.46,75973.23,0.0,0.98977,1e-05,1.40917]
[1777389322658,61.46,75970.92,0.0,0.98975,1e-05,1.41103]
[1777389322724,61.46,75970.92,0.0,0.98975,1e-05,1.41103]
[1777389323388,61.46,75969.59,0.0,0.98974,1e-05,1.41227]
[1777389325402,61.45,75964.56,0.0,0.9897,1e-05,1.41716]
[1777389327416,61.45,75967.82,0.0,0.98973,1e-05,1.41365]
[1777389329430,61.45,75964.44,0.0,0.9897,1e-05,1.41686]
[1777389331318,61.45,75962.8,0.0,0.98969,1e-05,1.41841]
[1777389331444,61.45,75962.31,0.0,0.9897,1e-05,1.41698]
[1777389332451,61.45,75955.55,0.0,0.98964,1e-05,1.42373]
[1777389337486,61.44,75956.19,0.0,0.98965,1e-05,1.42249]
[1777389339594,61.44,75956.12,0.0,0.98965,1e-05,1.42233]
[1777389339622,61.44,75956.12,0.0,0.98965,1e-05,1.42233]
[1777389341514,61.44,75951.9,0.0,0.98962,1e-05,1.42639]
[1777389342520,61.44,75947.1,0.0,0.98958,1e-05,1.43117]
[1777389343194,61.44,75947.1,0.0,0.98958,1e-05,1.43117]
[1777389348563,61.43,75947.42,0.0,0.98959,1e-05,1.43007]
[1777389350145,61.43,75947.44,0.0,0.98959,1e-05,1.42992]
[1777389350259,61.43,75947.44,0.0,0.98959,1e-05,1.42992]
[1777389350376,61.43,75947.44,0.0,0.98959,1e-05,1.42992]
[1777389350557,61.43,75947.44,0.0,0.98959,1e-05,1.42992]
[1777389350577,61.43,75948.75,0.0,0.9896,1e-05,1.42846]
[1777389350971,61.43,75948.75,0.0,0.9896,1e-05,1.42846]
[1777389351583,61.43,75950.15,0.0,0.98961,1e-05,1.42691]
[1777389354022,61.43,75951.62,0.0,0.98963,1e-05,1.42529]
[1777389354135,61.43,75951.62,0.0,0.98963,1e-05,1.42529]
[1777389354225,61.43,75956.72,0.0,0.98967,1e-05,1.41988]
[1777389357626,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389358928,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389358985,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389359128,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389359245,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389359358,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389359471,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389359583,61.42,75953.32,0.0,0.98965,1e-05,1.42301]
[1777389359553,61.42,75951.69,0.0,0.98963,1e-05,1.42444]
[1777389359695,61.42,75951.69,0.0,0.98963,1e-05,1.42444]
[1777389360178,61.42,75951.69,0.0,0.98963,1e-05,1.42444]
[1777389360325,61.42,75951.69,0.0,0.98963,1e-05,1.42444]
[1777389360475,61.42,75950.79,0.0,0.98963,1e-05,1.42524]
[1777389361654,61.42,75941.21,0.0,0.98954,1e-05,1.43489]
[1777389365005,61.42,75943.27,0.0,0.98956,1e-05,1.43252]
[1777389365089,61.42,75941.68,0.0,0.98955,1e-05,1.43388]
[1777389368703,61.41,75945.2,0.0,0.98959,1e-05,1.42989]
[1777389372153,61.41,75945.41,0.0,0.98959,1e-05,1.42943]
[1777389372155,61.41,75944.33,0.0,0.98958,1e-05,1.43028]
[1777389373738,61.41,75962.96,0.0,0.98974,1e-05,1.41125]
[1777389374745,61.41,75962.11,0.0,0.98974,1e-05,1.41202]
[1777389375752,61.41,75968.76,0.0,0.9898,1e-05,1.40523]
[1777389376758,61.4,75972.5,0.0,0.98983,1e-05,1.40138]
[1777389379109,61.4,75972.32,0.0,0.98983,1e-05,1.40148]
[1777389379220,61.4,75972.32,0.0,0.98983,1e-05,1.40148]
[1777389380478,61.4,75972.78,0.0,0.98983,1e-05,1.40087]
[1777389380486,61.4,75971.75,0.0,0.98982,1e-05,1.40184]
[1777389381794,61.4,75974.71,0.0,0.98985,1e-05,1.3988]
[1777389386829,61.4,75973.75,0.0,0.98984,1e-05,1.39942]
[1777389389230,61.4,75971.33,0.0,0.98982,1e-05,1.40178]
[1777389389292,61.4,75971.33,0.0,0.98982,1e-05,1.40178]
[1777389389301,61.4,75971.33,0.0,0.98982,1e-05,1.40178]
[1777389389331,61.4,75970.69,0.0,0.98982,1e-05,1.40229]
[1777389394885,61.39,75970.86,0.0,0.98984,1e-05,1.39997]
[1777389397320,61.39,75968.3,0.0,0.98982,1e-05,1.40247]
[1777389397388,61.39,75968.3,0.0,0.98982,1e-05,1.40247]
[1777389397521,61.39,75968.3,0.0,0.98982,1e-05,1.40247]
[1777389397601,61.39,75968.3,0.0,0.98982,1e-05,1.40247]
[1777389397589,61.39,75967.37,0.0,0.98981,1e-05,1.40327]
[1777389397709,61.39,75967.37,0.0,0.98981,1e-05,1.40327]
[1777389398057,61.39,75967.37,0.0,0.98981,1e-05,1.40327]
[1777389398171,61.39,75967.37,0.0,0.98981,1e-05,1.40327]
[1777389398212,61.39,75967.96,0.0,0.98982,1e-05,1.4026]
[1777389403965,61.39,75967.62,0.0,0.98981,1e-05,1.40265]
[1777389404106,61.39,75967.62,0.0,0.98981,1e-05,1.40265]
[1777389404129,61.39,75967.62,0.0,0.98981,1e-05,1.40265]
[1777389404238,61.39,75967.62,0.0,0.98981,1e-05,1.40265]
[1777389404508,61.39,75967.62,0.0,0.98981,1e-05,1.40265]
[1777389404618,61.39,75967.62,0.0,0.98981,1e-05,1.40265]
[1777389404609,61.39,75971.16,0.0,0.98985,1e-05,1.39895]
[1777389408986,61.39,75976.24,0.0,0.98989,1e-05,1.39355]
[1777389412072,61.38,75974.97,0.0,0.98988,1e-05,1.39471]
[1777389412135,61.38,75974.97,0.0,0.98988,1e-05,1.39471]
[1777389412265,61.38,75974.97,0.0,0.98988,1e-05,1.39471]
[1777389412362,61.38,75974.97,0.0,0.98988,1e-05,1.39471]
[1777389412366,61.38,75975.83,0.0,0.98989,1e-05,1.39379]
[1777389414241,61.38,75974.9,0.0,0.98988,1e-05,1.39467]
[1777389414352,61.38,75974.9,0.0,0.98988,1e-05,1.39467]
[1777389414449,61.38,75974.9,0.0,0.98988,1e-05,1.39467]
[1777389414551,61.38,75974.9,0.0,0.98988,1e-05,1.39467]
[1777389414876,61.38,75975.65,0.0,0.98989,1e-05,1.39386]
[1777389414923,61.38,75975.65,0.0,0.98989,1e-05,1.39386]
[1777389415030,61.38,75979.28,0.0,0.98992,1e-05,1.39018]
[1777389419057,61.38,75983.97,0.0,0.98996,1e-05,1.38536]
[1777389420064,61.38,75990.9,0.0,0.99002,1e-05,1.37839]
[1777389421279,61.38,75990.9,0.0,0.99002,1e-05,1.37839]
[1777389421308,61.38,75990.9,0.0,0.99002,1e-05,1.37839]
[1777389421525,61.38,75996.19,0.0,0.99006,1e-05,1.37313]
[1777389422077,61.38,76002.48,0.0,0.99012,1e-05,1.36675]
[1777389424188,61.38,76003.48,0.0,0.99013,1e-05,1.36576]
[1777389424288,61.38,76003.48,0.0,0.99013,1e-05,1.36576]
[1777389427122,61.38,76007.22,0.0,0.99016,1e-05,1.36207]
[1777389428130,61.38,76010.57,0.0,0.99019,1e-05,1.35879]
[1777389429790,61.38,76010.69,0.0,0.99019,1e-05,1.35869]
[1777389429865,61.38,76010.69,0.0,0.99019,1e-05,1.35869]
[1777389429973,61.38,76010.69,0.0,0.99019,1e-05,1.35869]
[1777389430520,61.38,76010.69,0.0,0.99019,1e-05,1.35869]
[1777389430629,61.38,76010.69,0.0,0.99019,1e-05,1.35869]
[1777389430621,61.38,76009.89,0.0,0.99018,1e-05,1.35948]
[1777389432157,61.38,76007.54,0.0,0.99016,1e-05,1.3618]
[1777389435751,61.38,76007.24,0.0,0.99016,1e-05,1.36211]
[1777389435857,61.38,76007.24,0.0,0.99016,1e-05,1.36211]
[1777389435976,61.38,76007.24,0.0,0.99016,1e-05,1.36211]
[1777389436070,61.38,76007.24,0.0,0.99016,1e-05,1.36211]
[1777389436185,61.38,76006.63,0.0,0.99015,1e-05,1.36272]
[1777389439206,61.38,76002.01,0.0,0.99011,1e-05,1.36727]
[1777389441033,61.38,76001.85,0.0,0.99011,1e-05,1.36742]
[1777389441088,61.38,76001.85,0.0,0.99011,1e-05,1.36742]
[1777389441220,61.38,76001.07,0.0,0.99011,1e-05,1.36818]
[1777389442791,61.38,76003.12,0.0,0.99012,1e-05,1.36616]
[1777389442839,61.38,76003.12,0.0,0.99012,1e-05,1.36616]
[1777389448124,61.38,76003.06,0.0,0.99012,1e-05,1.36621]
[1777389448237,61.38,76003.06,0.0,0.99012,1e-05,1.36621]
[1777389448350,61.38,76003.06,0.0,0.99012,1e-05,1.36621]
[1777389448447,61.38,76006.19,0.0,0.99015,1e-05,1.36314]
[1777389449811,61.38,76006.21,0.0,0.99015,1e-05,1.36312]
[1777389449823,61.38,76006.21,0.0,0.99015,1e-05,1.36312]
[1777389450283,61.38,75999.98,0.0,0.9901,1e-05,1.36925]
[1777389451290,61.38,75996.17,0.0,0.99008,1e-05,1.37123]
[1777389452296,61.38,75993.3,0.0,0.99005,1e-05,1.37405]
[1777389455306,61.38,75994.59,0.0,0.99006,1e-05,1.37274]
[1777389455357,61.38,75994.59,0.0,0.99006,1e-05,1.37274]
[1777389455423,61.38,75991.42,0.0,0.99004,1e-05,1.37586]
[1777389455746,61.38,75991.42,0.0,0.99004,1e-05,1.37586]
[1777389455854,61.38,75991.42,0.0,0.99004,1e-05,1.37586]
[1777389459092,61.38,75990.25,0.0,0.99003,1e-05,1.37696]
[1777389459205,61.38,75990.25,0.0,0.99003,1e-05,1.37696]
[1777389459346,61.38,75989.79,0.0,0.99003,1e-05,1.37739]
[1777389460115,61.38,75989.79,0.0,0.99003,1e-05,1.37739]
[1777389460225,61.38,75989.79,0.0,0.99003,1e-05,1.37739]
[1777389460337,61.38,75989.79,0.0,0.99003,1e-05,1.37739]
[1777389463374,61.38,75983.52,0.0,0.98997,1e-05,1.38352]
[1777389464229,61.38,75983.52,0.0,0.98997,1e-05,1.38352]
[1777389464248,61.38,75983.52,0.0,0.98997,1e-05,1.38352]
[1777389464381,61.38,75981.46,0.0,0.98996,1e-05,1.38553]
[1777389465062,61.38,75981.46,0.0,0.98996,1e-05,1.38553]
[1777389465164,61.38,75981.46,0.0,0.98996,1e-05,1.38553]
[1777389465388,61.38,75984.35,0.0,0.98998,1e-05,1.38261]
[1777389469986,61.38,75982.46,0.0,0.98997,1e-05,1.38433]
[1777389470102,61.38,75982.46,0.0,0.98997,1e-05,1.38433]
[1777389470644,61.38,75982.46,0.0,0.98997,1e-05,1.38433]
[1777389470755,61.38,75983.16,0.0,0.98997,1e-05,1.38359]
[1777389471430,61.37,75982.1,0.0,0.98996,1e-05,1.38461]
[1777389474447,61.37,75982.58,0.0,0.98997,1e-05,1.38405]
[1777389474590,61.37,75982.58,0.0,0.98997,1e-05,1.38405]
[1777389478616,61.37,75981.44,0.0,0.98996,1e-05,1.38503]
[1777389478689,61.37,75981.44,0.0,0.98996,1e-05,1.38503]
[1777389478716,61.37,75982.65,0.0,0.98997,1e-05,1.38378]
[1777389478882,61.37,75982.65,0.0,0.98997,1e-05,1.38378]
[1777389478936,61.37,75982.65,0.0,0.98997,1e-05,1.38378]
[1777389482721,61.37,75984.05,0.0,0.98998,1e-05,1.38226]
[1777389482835,61.37,75982.65,0.0,0.98997,1e-05,1.38361]
[1777389483101,61.37,75982.65,0.0,0.98997,1e-05,1.38361]
[1777389483215,61.37,75982.65,0.0,0.98997,1e-05,1.38361]
[1777389483514,61.37,75985.18,0.0,0.98999,1e-05,1.38106]
[1777389485293,61.37,75985.46,0.0,0.99,1e-05,1.38075]
[1777389485541,61.37,75994.12,0.0,0.99007,1e-05,1.37214]
[1777389486455,61.37,75994.12,0.0,0.99007,1e-05,1.37214]
[1777389486578,61.37,75994.12,0.0,0.99007,1e-05,1.37214]
[1777389486677,61.37,75994.12,0.0,0.99007,1e-05,1.37214]
[1777389486600,61.37,76003.94,0.0,0.99015,1e-05,1.36245]
[1777389487546,61.37,76004.9,0.0,0.99016,1e-05,1.36151]
[1777389491574,61.37,76001.78,0.0,0.99013,1e-05,1.36457]
[1777389492534,61.37,76001.78,0.0,0.99013,1e-05,1.36457]
[1777389492556,61.37,76001.78,0.0,0.99013,1e-05,1.36457]
[1777389492678,61.37,76001.78,0.0,0.99013,1e-05,1.36457]
[1777389492719,61.37,75993.41,0.0,0.99006,1e-05,1.37281]
[1777389492812,61.37,75993.41,0.0,0.99006,1e-05,1.37281]
[1777389493588,61.37,75996.75,0.0,0.99009,1e-05,1.36949]
[1777389496609,61.37,75999.82,0.0,0.99012,1e-05,1.36642]
[1777389497797,61.37,76000.73,0.0,0.99013,1e-05,1.36551]
[1777389497913,61.37,76000.73,0.0,0.99013,1e-05,1.36551]
[1777389498024,61.37,76000.73,0.0,0.99013,1e-05,1.36551]
[1777389498137,61.37,76000.73,0.0,0.99013,1e-05,1.36551]
[1777389498251,61.37,76000.73,0.0,0.99013,1e-05,1.36551]
[1777389498363,61.37,76000.73,0.0,0.99013,1e-05,1.36551]
[1777389501647,61.37,75998.98,0.0,0.99011,1e-05,1.36719]
[1777389502654,61.37,75996.21,0.0,0.99009,1e-05,1.3699]
[1777389503689,61.37,75996.21,0.0,0.99009,1e-05,1.3699]
[1777389503698,61.37,75996.21,0.0,0.99009,1e-05,1.3699]
[1777389503661,61.37,75993.74,0.0,0.99007,1e-05,1.37232]
[1777389503807,61.37,75993.74,0.0,0.99007,1e-05,1.37232]
[1777389505674,61.37,75991.42,0.0,0.99005,1e-05,1.37457]
[1777389507736,61.37,75992.69,0.0,0.99006,1e-05,1.37329]
[1777389507689,61.37,75990.66,0.0,0.99004,1e-05,1.37527]
[1777389510710,61.37,75983.98,0.0,0.98999,1e-05,1.3818]
[1777389515745,61.37,75984.58,0.0,0.99001,1e-05,1.37924]
[1777389521787,61.36,75984.6,0.0,0.99001,1e-05,1.37904]
[1777389523801,61.36,75987.23,0.0,0.99003,1e-05,1.37638]
[1777389526822,61.36,75983.11,0.0,0.99,1e-05,1.3804]
[1777389528836,61.36,75979.79,0.0,0.98997,1e-05,1.38364]
[1777389529843,61.36,75982.25,0.0,0.98999,1e-05,1.38116]
[1777389534878,61.36,75981.85,0.0,0.98999,1e-05,1.38142]
[1777389539913,61.36,75981.45,0.0,0.98999,1e-05,1.38169]
[1777389542934,61.36,75983.33,0.0,0.99,1e-05,1.37975]
[1777389543940,61.36,75987.05,0.0,0.99003,1e-05,1.37604]
[1777389545955,61.36,75985.2,0.0,0.99002,1e-05,1.37784]
[1777389550990,61.36,75982.68,0.0,0.99,1e-05,1.38026]
[1777389551997,61.36,75979.25,0.0,0.98997,1e-05,1.38365]
[1777389553004,61.36,75981.34,0.0,0.98999,1e-05,1.38155]
[1777389555018,61.36,75983.43,0.0,0.99001,1e-05,1.37943]
[1777389558039,61.36,75979.76,0.0,0.98998,1e-05,1.383]
[1777389559046,61.36,75977.09,0.0,0.98995,1e-05,1.38563]
[1777389561060,61.36,75971.42,0.0,0.98991,1e-05,1.39122]
[1777389562067,61.36,75969.64,0.0,0.98989,1e-05,1.39297]
[1777389565088,61.35,75968.57,0.0,0.98988,1e-05,1.39384]
[1777389570123,61.35,75969.45,0.0,0.98989,1e-05,1.39269]
[1777389572137,61.35,75972.2,0.0,0.98993,1e-05,1.38805]
[1777389574151,61.35,75974.03,0.0,0.98995,1e-05,1.38614]
[1777389579186,61.35,75972.84,0.0,0.98994,1e-05,1.38712]
[1777389584221,61.35,75974.1,0.0,0.98995,1e-05,1.38565]
[1777389589256,61.35,75977.12,0.0,0.98998,1e-05,1.38243]
[1777389593285,61.34,75981.68,0.0,0.99002,1e-05,1.37776]
[1777389595299,61.34,75985.36,0.0,0.99005,1e-05,1.37406]
[1777389596305,61.34,75999.29,0.0,0.99016,1e-05,1.36031]
[1777389597313,61.34,76001.23,0.0,0.99018,1e-05,1.35842]
[1777389598320,61.34,76003.4,0.0,0.9902,1e-05,1.3563]
[1777389602381,61.34,76005.85,0.0,0.99022,1e-05,1.35395]
[1777389603371,61.34,76009.51,0.0,0.99025,1e-05,1.3504]
[1777389604377,61.34,76006.31,0.0,0.99022,1e-05,1.35355]
[1777389607398,61.34,76008.12,0.0,0.99024,1e-05,1.35184]
[1777389608406,61.34,76015.19,0.0,0.99029,1e-05,1.34498]
[1777389609412,61.35,76018.42,0.0,0.99032,1e-05,1.34189]
[1777389613441,61.35,76014.45,0.0,0.99029,1e-05,1.34591]
[1777389615455,61.35,76017.22,0.0,0.99031,1e-05,1.34329]
[1777389620490,61.35,76015.99,0.0,0.9903,1e-05,1.34469]
[1777389621497,61.35,76013.69,0.0,0.99028,1e-05,1.34697]
[1777389622504,61.35,76009.51,0.0,0.99024,1e-05,1.35107]
[1777389627538,61.35,76010.84,0.0,0.99025,1e-05,1.34992]
[1777389632574,61.35,76014.71,0.0,0.99029,1e-05,1.34454]
[1777389633581,61.35,76016.69,0.0,0.99031,1e-05,1.34266]
[1777389634589,61.35,76023.71,0.0,0.99037,1e-05,1.3359]
[1777389636603,61.35,76025.39,0.0,0.99038,1e-05,1.33439]
[1777389639624,61.36,76022.24,0.0,0.99035,1e-05,1.3376]
[1777389641638,61.36,76020.21,0.0,0.99034,1e-05,1.33967]
[1777389644658,61.36,76012.84,0.0,0.99027,1e-05,1.34696]
[1777389645665,61.36,76014.52,0.0,0.99029,1e-05,1.34536]
[1777389646673,61.36,76012.82,0.0,0.99027,1e-05,1.34705]
[1777389648687,61.36,76015.47,0.0,0.99029,1e-05,1.34454]
[1777389653723,61.36,76018.32,0.0,0.99032,1e-05,1.34197]
[1777389655737,61.36,76016.17,0.0,0.9903,1e-05,1.34414]
[1777389660772,61.36,76009.94,0.0,0.99025,1e-05,1.35039]
[1777389661779,61.36,75999.63,0.0,0.99016,1e-05,1.3605]
[1777389662787,61.36,75994.11,0.0,0.99011,1e-05,1.36594]
[1777389663794,61.36,75988.85,0.0,0.99007,1e-05,1.37112]
[1777389664801,61.36,75986.77,0.0,0.99005,1e-05,1.37317]
[1777389665821,61.36,75979.28,0.0,0.98999,1e-05,1.38057]
[1777389666827,61.36,75976.73,0.0,0.98997,1e-05,1.38308]
[1777389668841,61.36,75979.1,0.0,0.98999,1e-05,1.38066]
[1777389669848,61.36,75986.7,0.0,0.99005,1e-05,1.37311]
[1777389670855,61.36,76007.56,0.0,0.99023,1e-05,1.3526]
[1777389671868,61.36,76030.91,0.0,0.99042,1e-05,1.32998]
[1777389672870,61.36,76034.12,0.0,0.99044,1e-05,1.32696]
[1777389677244,61.36,76034.78,0.0,0.99045,1e-05,1.3266]
[1777389677311,61.36,76034.78,0.0,0.99045,1e-05,1.3266]
[1777389682940,61.37,76029.86,0.0,0.9904,1e-05,1.33174]
[1777389684371,61.37,76029.86,0.0,0.9904,1e-05,1.33174]
[1777389684472,61.37,76024.0,0.0,0.99035,1e-05,1.3375]
[1777389689989,61.37,76024.5,0.0,0.99036,1e-05,1.33726]
[1777389690996,61.37,76027.95,0.0,0.99038,1e-05,1.33398]
[1777389692010,61.37,76030.74,0.0,0.99042,1e-05,1.3296]
[1777389697039,61.38,76031.92,0.0,0.99042,1e-05,1.32918]
[1777389702074,61.4,76032.89,0.0,0.99041,1e-05,1.33059]
[1777389707109,61.42,76033.53,0.0,0.9904,1e-05,1.33231]
[1777389708115,61.42,76037.8,0.0,0.99043,1e-05,1.32866]
[1777389709123,61.43,76039.75,0.0,0.99044,1e-05,1.32725]
[1777389710130,61.43,76036.51,0.0,0.99041,1e-05,1.33083]
[1777389713150,61.44,76038.19,0.0,0.99041,1e-05,1.33062]
[1777389715166,61.45,76035.18,0.0,0.99038,1e-05,1.33444]
[1777389716172,61.45,76032.14,0.0,0.99035,1e-05,1.33784]
[1777389720200,61.47,76026.94,0.0,0.99029,1e-05,1.34469]
[1777389721207,61.47,76023.91,0.0,0.99026,1e-05,1.34808]
[1777389723221,61.48,76028.31,0.0,0.99029,1e-05,1.34468]
[1777389724228,61.48,76031.14,0.0,0.99031,1e-05,1.34237]
[1777389725235,61.49,76034.55,0.0,0.99034,1e-05,1.33951]
[1777389726242,61.49,76037.28,0.0,0.99036,1e-05,1.33731]
[1777389729263,61.5,76040.02,0.0,0.99037,1e-05,1.33602]
[1777389731277,61.51,76043.16,0.0,0.99038,1e-05,1.3339]
[1777389734298,61.52,76038.84,0.0,0.99034,1e-05,1.33944]
[1777389737319,61.54,76040.73,0.0,0.99034,1e-05,1.33942]
[1777389741346,61.55,76043.23,0.0,0.99034,1e-05,1.3388]
[1777389745375,61.57,76040.22,0.0,0.9903,1e-05,1.3435]
[1777389746383,61.57,76033.59,0.0,0.99025,1e-05,1.35037]
[1777389747389,61.58,76030.53,0.0,0.99022,1e-05,1.35378]
[1777389750411,61.59,76032.3,0.0,0.99022,1e-05,1.35332]
[1777389753432,61.6,76029.9,0.0,0.9902,1e-05,1.35516]
[1777389754440,61.6,76033.25,0.0,0.99023,1e-05,1.35232]
[1777389755447,61.61,76037.27,0.0,0.99026,1e-05,1.34884]
[1777389757461,61.61,76039.34,0.0,0.99027,1e-05,1.3477]
[1777389760483,61.62,76036.51,0.0,0.99023,1e-05,1.35174]
[1777389761490,61.63,76032.5,0.0,0.9902,1e-05,1.35606]
[1777389762497,61.63,76029.58,0.0,0.99017,1e-05,1.35933]
[1777389763504,61.63,76031.76,0.0,0.99018,1e-05,1.35761]
[1777389768539,61.65,76032.4,0.0,0.99017,1e-05,1.35906]
[1777389771560,61.66,76039.42,0.0,0.99022,1e-05,1.35346]
[1777389772567,61.67,76042.6,0.0,0.99024,1e-05,1.35079]
[1777389773576,61.67,76044.8,0.0,0.99026,1e-05,1.34908]
[1777389775590,61.68,76047.6,0.0,0.99027,1e-05,1.34723]
[1777389776596,61.68,76050.19,0.0,0.99029,1e-05,1.34515]
[1777389778611,61.69,76053.18,0.0,0.99031,1e-05,1.34314]
[1777389781631,61.7,76050.26,0.0,0.99027,1e-05,1.34728]
[1777389782639,61.7,76048.39,0.0,0.99025,1e-05,1.34952]
[1777389785661,61.71,76051.45,0.0,0.99027,1e-05,1.34784]
[1777389786668,61.72,76053.62,0.0,0.99028,1e-05,1.34617]
[1777389791703,61.74,76055.53,0.0,0.99028,1e-05,1.34649]
[1777389793717,61.74,76049.8,0.0,0.99023,1e-05,1.35291]
[1777389794724,61.75,76046.63,0.0,0.9902,1e-05,1.35641]
[1777389795731,61.75,76042.55,0.0,0.99016,1e-05,1.36079]
[1777389796738,61.75,76037.85,0.0,0.99012,1e-05,1.36579]
[1777389797745,61.76,76034.88,0.0,0.99009,1e-05,1.3691]
[1777389801773,61.77,76037.37,0.0,0.9901,1e-05,1.36823]
[1777389806807,61.79,76036.86,0.0,0.99008,1e-05,1.37069]
[1777389808822,61.79,76033.91,0.0,0.99005,1e-05,1.37436]
[1777389813858,61.81,76035.09,0.0,0.99005,1e-05,1.37332]
[1777389814865,61.81,76033.37,0.0,0.99003,1e-05,1.37539]
[1777389819899,61.83,76034.32,0.0,0.99003,1e-05,1.37634]
[1777389823928,61.84,76030.48,0.0,0.98998,1e-05,1.38162]
[1777389827956,61.85,76033.86,0.0,0.99,1e-05,1.37975]
[1777389828963,61.86,76028.73,0.0,0.98995,1e-05,1.38518]
[1777389832990,61.87,76026.08,0.0,0.98992,1e-05,1.38923]
[1777389837022,61.88,76023.8,0.0,0.98989,1e-05,1.3929]
[1777389838029,61.88,76014.76,0.0,0.98981,1e-05,1.40224]
[1777389839035,61.89,76006.61,0.0,0.98974,1e-05,1.41072]
[1777389840043,61.89,76007.49,0.0,0.98974,1e-05,1.41016]
[1777389845078,61.9,76013.61,0.0,0.98978,1e-05,1.40563]
[1777389846086,61.91,76018.18,0.0,0.98982,1e-05,1.4014]
[1777389848098,61.91,76015.57,0.0,0.98979,1e-05,1.40466]
[1777389852127,61.92,76022.68,0.0,0.98984,1e-05,1.39889]
[1777389854140,61.93,76028.02,0.0,0.98988,1e-05,1.39426]
[1777389856155,61.93,76031.07,0.0,0.9899,1e-05,1.39194]
[1777389857161,61.94,76037.46,0.0,0.98995,1e-05,1.38597]
[1777389859176,61.94,76048.72,0.0,0.99004,1e-05,1.37562]
[1777389860183,61.95,76052.26,0.0,0.99006,1e-05,1.37253]
[1777389861462,61.95,76053.96,0.0,0.99007,1e-05,1.37163]
[1777389862197,61.95,76057.0,0.0,0.99009,1e-05,1.36866]
[1777389863204,61.96,76055.26,0.0,0.99008,1e-05,1.37075]
[1777389865217,61.96,76052.87,0.0,0.99005,1e-05,1.37386]
[1777389867244,61.97,76055.06,0.0,0.99006,1e-05,1.37248]
[1777389869257,61.97,76057.66,0.0,0.99008,1e-05,1.3707]
[1777389874292,61.99,76058.28,0.0,0.99008,1e-05,1.37024]
[1777389879327,62.01,76057.67,0.0,0.99006,1e-05,1.37275]
[1777389882348,62.02,76053.3,0.0,0.99001,1e-05,1.37816]
[1777389883355,62.02,76054.94,0.0,0.99002,1e-05,1.37693]
[1777389885369,62.03,76058.04,0.0,0.99004,1e-05,1.37463]
[1777389890404,62.04,76055.15,0.0,0.99,1e-05,1.37932]
[1777389895439,62.06,76055.4,0.0,0.98999,1e-05,1.38089]
[1777389896446,62.06,76058.75,0.0,0.99001,1e-05,1.37797]
[1777389900473,62.08,76056.75,0.0,0.98998,1e-05,1.38175]
[1777389901481,62.08,76052.23,0.0,0.98994,1e-05,1.38655]
[1777389906516,62.09,76054.39,0.0,0.98995,1e-05,1.38617]
[1777389911551,62.11,76052.38,0.0,0.98991,1e-05,1.38989]
[1777389916586,62.12,76052.76,0.0,0.9899,1e-05,1.39123]
[1777389921621,62.14,76052.52,0.0,0.98989,1e-05,1.39317]
[1777389923634,62.14,76056.31,0.0,0.98991,1e-05,1.39011]
[1777389925649,62.15,76053.88,0.0,0.98989,1e-05,1.39319]
[1777389927663,62.15,76057.19,0.0,0.98991,1e-05,1.3906]
[1777389932698,62.17,76058.13,0.0,0.98992,1e-05,1.38959]
[1777389934714,62.17,76052.69,0.0,0.98986,1e-05,1.39564]
[1777389937735,62.18,76054.41,0.0,0.98987,1e-05,1.39493]
[1777389938742,62.19,76056.59,0.0,0.98989,1e-05,1.39311]
[1777389943777,62.2,76055.55,0.0,0.98986,1e-05,1.39581]
[1777389946799,62.21,76058.64,0.0,0.98988,1e-05,1.39375]
[1777389951834,62.22,76055.83,0.0,0.98984,1e-05,1.39819]
[1777389954860,62.23,76052.71,0.0,0.98981,1e-05,1.40225]
[1777389955867,62.23,76046.47,0.0,0.98975,1e-05,1.40877]
[1777389956874,62.24,76049.54,0.0,0.98978,1e-05,1.40603]
[1777389957881,62.24,76051.58,0.0,0.98979,1e-05,1.40431]
[1777389958889,62.24,76049.31,0.0,0.98977,1e-05,1.40688]
[1777389963949,62.25,76049.4,0.0,0.98976,1e-05,1.40835]
[1777389968984,62.27,76049.75,0.0,0.98975,1e-05,1.40955]
[1777389974019,62.28,76049.61,0.0,0.98973,1e-05,1.41122]
[1777389976032,62.29,76054.34,0.0,0.98977,1e-05,1.40713]
[1777389977040,62.29,76056.92,0.0,0.98979,1e-05,1.40488]
[1777389981068,62.3,76054.02,0.0,0.98975,1e-05,1.40901]
[1777389986102,62.31,76049.9,0.0,0.98971,1e-05,1.41466]
[1777389987110,62.31,76052.95,0.0,0.98973,1e-05,1.41192]
[1777389988117,62.32,76054.76,0.0,0.98974,1e-05,1.41042]
[1777389993151,62.33,76052.74,0.0,0.98972,1e-05,1.41214]
[1777389998187,62.34,76053.72,0.0,0.98972,1e-05,1.41267]
[1777389999195,62.34,76050.78,0.0,0.98969,1e-05,1.4159]
[1777390000204,62.35,76034.4,0.0,0.98955,1e-05,1.43262]
[1777390001211,62.35,76027.6,0.0,0.98949,1e-05,1.43975]
[1777390003225,62.35,76032.38,0.0,0.98953,1e-05,1.43543]
[1777390004232,62.36,76040.78,0.0,0.9896,1e-05,1.42724]
[1777390005239,62.36,76044.93,0.0,0.98963,1e-05,1.42335]
[1777390007253,62.36,76040.0,0.0,0.98958,1e-05,1.42887]
[1777390009267,62.37,76036.98,0.0,0.98955,1e-05,1.43245]
[1777390013295,62.38,76041.44,0.0,0.98958,1e-05,1.42903]
[1777390014303,62.38,76043.79,0.0,0.9896,1e-05,1.42695]
[1777390015310,62.38,76046.13,0.0,0.98962,1e-05,1.42488]
[1777390016317,62.38,76044.26,0.0,0.9896,1e-05,1.42704]
[1777390021352,62.39,76043.55,0.0,0.98958,1e-05,1.42915]
[1777390023366,62.4,76041.12,0.0,0.98956,1e-05,1.43214]
[1777390028401,62.41,76042.98,0.0,0.98956,1e-05,1.43164]
[1777390029408,62.41,76038.36,0.0,0.98952,1e-05,1.43656]
[1777390030415,62.41,76030.5,0.0,0.98945,1e-05,1.44477]
[1777390031421,62.42,76032.79,0.0,0.98947,1e-05,1.4427]
[1777390034443,62.42,76018.16,0.0,0.98933,1e-05,1.45832]
[1777390035450,62.42,76023.29,0.0,0.98938,1e-05,1.45332]
[1777390039477,62.43,76020.3,0.0,0.98934,1e-05,1.4573]
[1777390040485,62.43,76017.25,0.0,0.98931,1e-05,1.46064]
[1777390041492,62.44,76009.78,0.0,0.98925,1e-05,1.46852]
[1777390043506,62.44,76007.47,0.0,0.98922,1e-05,1.47132]
[1777390044513,62.44,76003.84,0.0,0.98919,1e-05,1.47526]
[1777390045520,62.44,75999.41,0.0,0.98915,1e-05,1.48003]
[1777390046527,62.44,75997.19,0.0,0.98913,1e-05,1.48252]
[1777390047533,62.45,75993.93,0.0,0.9891,1e-05,1.48609]
[1777390049548,62.45,75989.29,0.0,0.98905,1e-05,1.49126]
[1777390050555,62.45,75987.0,0.0,0.98903,1e-05,1.49382]
[1777390053577,62.45,75989.25,0.0,0.98906,1e-05,1.4901]
[1777390055591,62.46,75985.15,0.0,0.98902,1e-05,1.49471]
[1777390057605,62.46,75982.46,0.0,0.98899,1e-05,1.49785]
[1777390058612,62.46,75984.64,0.0,0.98901,1e-05,1.49574]
[1777390063646,62.47,75986.52,0.0,0.98902,1e-05,1.49476]
[1777390064654,62.47,75983.74,0.0,0.98899,1e-05,1.49782]
[1777390065661,62.47,75979.47,0.0,0.98895,1e-05,1.50244]
[1777390066668,62.47,75974.19,0.0,0.9889,1e-05,1.50811]
[1777390067674,62.47,75971.03,0.0,0.98887,1e-05,1.51157]
[1777390069689,62.48,75963.0,0.0,0.9888,1e-05,1.5203]
[1777390070695,62.48,75958.15,0.0,0.98875,1e-05,1.52554]
[1777390072711,62.48,75954.24,0.0,0.98872,1e-05,1.52991]
[1777390073717,62.48,75951.94,0.0,0.98869,1e-05,1.53245]
[1777390074725,62.48,75954.0,0.0,0.98871,1e-05,1.53036]
[1777390075732,62.48,75958.03,0.0,0.98875,1e-05,1.52619]
[1777390078753,62.48,75964.55,0.0,0.9888,1e-05,1.51962]
[1777390080767,62.49,75961.97,0.0,0.98878,1e-05,1.52258]
[1777390085802,62.49,75964.06,0.0,0.98879,1e-05,1.52093]
[1777390088823,62.49,75965.93,0.0,0.98881,1e-05,1.5193]
[1777390090837,62.5,75971.91,0.0,0.98886,1e-05,1.51324]
[1777390091844,62.5,75974.4,0.0,0.98888,1e-05,1.51075]
[1777390096878,62.5,75976.0,0.0,0.98889,1e-05,1.50973]
[1777390101926,62.51,75974.69,0.0,0.98887,1e-05,1.51177]
[1777390106962,62.51,75972.98,0.0,0.98885,1e-05,1.51421]
[1777390107969,62.51,75966.52,0.0,0.98879,1e-05,1.52114]
[1777390111997,62.52,75962.09,0.0,0.98876,1e-05,1.52436]
[1777390117032,62.52,75961.48,0.0,0.98875,1e-05,1.52553]
[1777390119046,62.52,75963.27,0.0,0.98877,1e-05,1.52385]
[1777390124080,62.53,75963.59,0.0,0.98876,1e-05,1.52405]
[1777390128109,62.53,75966.9,0.0,0.98879,1e-05,1.52099]
[1777390132136,62.53,75968.68,0.0,0.9888,1e-05,1.51958]
[1777390133144,62.54,75970.7,0.0,0.98882,1e-05,1.51757]
[1777390138180,62.54,75971.36,0.0,0.98882,1e-05,1.51747]
[1777390142207,62.54,75966.58,0.0,0.98877,1e-05,1.52298]
[1777390143214,62.54,75964.48,0.0,0.98875,1e-05,1.52531]
[1777390148248,62.55,75965.66,0.0,0.98876,1e-05,1.52458]
[1777390152278,62.55,75978.84,0.0,0.98888,1e-05,1.51112]
[1777390153285,62.55,75981.22,0.0,0.9889,1e-05,1.50876]
[1777390158319,62.56,75981.38,0.0,0.98889,1e-05,1.50927]
[1777390163355,62.56,75981.67,0.0,0.98889,1e-05,1.50965]
[1777390166376,62.57,75983.58,0.0,0.9889,1e-05,1.50806]
[1777390167383,62.57,75989.44,0.0,0.98895,1e-05,1.50208]
[1777390168390,62.57,75994.29,0.0,0.989,1e-05,1.49718]
[1777390172418,62.58,76007.3,0.0,0.98912,1e-05,1.48246]
[1777390173425,62.58,76018.93,0.0,0.98922,1e-05,1.47068]
[1777390174435,62.58,76023.56,0.0,0.98926,1e-05,1.46615]
[1777390176446,62.58,76026.33,0.0,0.98928,1e-05,1.46374]
[1777390179466,62.59,76028.24,0.0,0.98929,1e-05,1.46245]
[1777390184502,62.6,76026.93,0.0,0.98927,1e-05,1.46487]
[1777390186516,62.6,76024.21,0.0,0.98924,1e-05,1.46808]
[1777390189537,62.61,76022.46,0.0,0.98922,1e-05,1.47049]
[1777390191551,62.61,76019.1,0.0,0.98919,1e-05,1.47434]
[1777390193565,62.61,76016.93,0.0,0.98917,1e-05,1.47696]
[1777390198600,62.62,76017.4,0.0,0.98916,1e-05,1.47742]
[1777390200614,62.62,76014.79,0.0,0.98914,1e-05,1.48048]
[1777390201620,62.62,76012.59,0.0,0.98912,1e-05,1.48293]
[1777390203635,62.63,76020.51,0.0,0.98918,1e-05,1.47513]
[1777390205649,62.63,76017.68,0.0,0.98916,1e-05,1.4784]
[1777390207662,62.63,76015.14,0.0,0.98913,1e-05,1.48139]
[1777390208670,62.63,76012.64,0.0,0.98911,1e-05,1.48414]
[1777390213705,62.64,76010.97,0.0,0.98908,1e-05,1.48672]
[1777390214712,62.64,76012.78,0.0,0.9891,1e-05,1.48502]
[1777390219486,62.65,76010.08,0.0,0.98907,1e-05,1.48863]
[1777390219747,62.65,76003.52,0.0,0.98901,1e-05,1.49543]
[1777390220756,62.65,75996.18,0.0,0.98894,1e-05,1.50323]
[1777390222768,62.65,75994.41,0.0,0.98892,1e-05,1.50535]
[1777390224782,62.65,75996.26,0.0,0.98894,1e-05,1.50368]
[1777390229817,62.66,75987.9,0.0,0.98886,1e-05,1.51316]
[1777390231831,62.66,75984.57,0.0,0.98884,1e-05,1.51522]
[1777390234852,62.67,75981.68,0.0,0.98881,1e-05,1.51872]
[1777390239887,62.67,75978.71,0.0,0.98877,1e-05,1.52258]
[1777390244922,62.68,75967.55,0.0,0.98867,1e-05,1.53508]
[1777390245929,62.68,75964.83,0.0,0.98864,1e-05,1.53809]
[1777390247943,62.68,75961.16,0.0,0.9886,1e-05,1.54222]
[1777390249957,62.68,75963.04,0.0,0.98862,1e-05,1.54044]
[1777390254992,62.69,75962.78,0.0,0.98861,1e-05,1.54128]
[1777390257006,62.69,75959.6,0.0,0.98858,1e-05,1.54489]
[1777390258013,62.69,75961.83,0.0,0.9886,1e-05,1.54262]
[1777390263048,62.7,75960.79,0.0,0.98859,1e-05,1.54427]
[1777390264055,62.7,75956.91,0.0,0.98855,1e-05,1.54851]
[1777390265062,62.7,75953.34,0.0,0.98852,1e-05,1.55242]
[1777390267076,62.7,75951.38,0.0,0.9885,1e-05,1.5547]
[1777390270097,62.7,75946.9,0.0,0.98845,1e-05,1.55977]
[1777390271104,62.7,75944.46,0.0,0.98843,1e-05,1.56247]
[1777390272111,62.7,75941.71,0.0,0.9884,1e-05,1.5655]
[1777390274126,62.7,75938.08,0.0,0.98837,1e-05,1.56955]
[1777390276144,62.7,75930.41,0.0,0.98829,1e-05,1.57797]
[1777390277150,62.7,75927.24,0.0,0.98826,1e-05,1.58146]
[1777390278157,62.71,75929.61,0.0,0.98829,1e-05,1.57893]
[1777390281177,62.71,75935.46,0.0,0.98834,1e-05,1.57273]
[1777390282185,62.71,75939.81,0.0,0.98838,1e-05,1.56809]
[1777390287221,62.71,75938.14,0.0,0.98836,1e-05,1.57022]
[1777390288228,62.71,75935.25,0.0,0.98833,1e-05,1.57341]
[1777390293263,62.71,75936.21,0.0,0.98835,1e-05,1.5707]
[1777390297291,62.71,75933.71,0.0,0.98833,1e-05,1.57366]
[1777390298298,62.71,75931.3,0.0,0.9883,1e-05,1.57633]
[1777390300312,62.72,75933.29,0.0,0.98832,1e-05,1.57427]
[1777390305347,62.72,75932.51,0.0,0.98831,1e-05,1.57539]
[1777390306354,62.72,75930.4,0.0,0.98829,1e-05,1.57773]
[1777390307361,62.72,75923.22,0.0,0.98822,1e-05,1.58558]
[1777390309375,62.72,75922.55,0.0,0.98822,1e-05,1.58638]
[1777390310382,62.72,75920.62,0.0,0.9882,1e-05,1.58852]
[1777390315418,62.72,75919.38,0.0,0.98819,1e-05,1.59002]
[1777390321460,62.72,75921.66,0.0,0.98821,1e-05,1.58771]
[1777390326495,62.72,75923.08,0.0,0.98822,1e-05,1.58633]
[1777390327501,62.72,75910.88,0.0,0.9881,1e-05,1.59969]
[1777390328509,62.72,75911.57,0.0,0.98811,1e-05,1.59894]
[1777390330523,62.72,75913.68,0.0,0.98813,1e-05,1.59666]
[1777390332537,62.72,75917.3,0.0,0.98816,1e-05,1.59274]
[1777390333544,62.72,75921.02,0.0,0.9882,1e-05,1.58871]
[1777390337572,62.73,75923.64,0.0,0.98822,1e-05,1.58599]
[1777390342607,62.73,75923.41,0.0,0.98822,1e-05,1.58645]
[1777390345629,62.73,75932.18,0.0,0.9883,1e-05,1.57705]
[1777390346635,62.73,75935.12,0.0,0.98833,1e-05,1.57392]
[1777390351671,62.73,75934.91,0.0,0.98834,1e-05,1.5725]
[1777390354693,62.73,75920.19,0.0,0.98819,1e-05,1.58867]
[1777390355699,62.73,75920.69,0.0,0.9882,1e-05,1.58816]
[1777390356706,62.73,75918.79,0.0,0.98818,1e-05,1.59027]
[1777390361742,62.73,75912.76,0.0,0.98812,1e-05,1.59702]
[1777390364763,62.73,75918.45,0.0,0.98818,1e-05,1.59087]
[1777390365770,62.73,75922.63,0.0,0.98821,1e-05,1.58635]
[1777390368791,62.74,75920.79,0.0,0.9882,1e-05,1.58848]
[1777390372821,62.74,75929.12,0.0,0.98827,1e-05,1.57957]
[1777390373828,62.74,75932.97,0.0,0.98831,1e-05,1.57544]
[1777390374835,62.74,75935.22,0.0,0.98833,1e-05,1.57306]
[1777390379870,62.74,75935.86,0.0,0.98833,1e-05,1.5727]
[1777390384905,62.74,75937.38,0.0,0.98835,1e-05,1.57138]
[1777390386919,62.74,75941.88,0.0,0.98839,1e-05,1.56618]
[1777390387932,62.74,75945.6,0.0,0.98843,1e-05,1.56176]
[1777390390952,62.73,75936.31,0.0,0.98835,1e-05,1.57057]
[1777390391960,62.72,75930.8,0.0,0.9883,1e-05,1.57613]
[1777390392967,62.72,75928.46,0.0,0.98829,1e-05,1.57826]
[1777390394981,62.71,75925.7,0.0,0.98827,1e-05,1.57997]
[1777390395988,62.71,75927.75,0.0,0.98829,1e-05,1.57731]
[1777390396995,62.71,75930.11,0.0,0.98832,1e-05,1.57476]
[1777390402031,62.69,75931.51,0.0,0.98835,1e-05,1.57073]
[1777390406059,62.67,75929.06,0.0,0.98834,1e-05,1.57174]
[1777390410086,62.66,75930.85,0.0,0.98837,1e-05,1.56817]
[1777390411094,62.66,75934.18,0.0,0.98842,1e-05,1.56223]
[1777390412101,62.66,75938.88,0.0,0.98847,1e-05,1.55678]
[1777390413107,62.65,75936.45,0.0,0.98845,1e-05,1.55901]
[1777390415122,62.65,75939.13,0.0,0.98848,1e-05,1.55536]
[1777390418143,62.64,75935.13,0.0,0.98845,1e-05,1.55853]
[1777390423178,62.62,75935.7,0.0,0.98847,1e-05,1.556]
[1777390428213,62.61,75936.57,0.0,0.9885,1e-05,1.55318]
[1777390432241,62.6,75933.57,0.0,0.98848,1e-05,1.55491]
[1777390433248,62.59,75930.09,0.0,0.98845,1e-05,1.55828]
[1777390434254,62.59,75925.53,0.0,0.98841,1e-05,1.56281]
[1777390435262,62.59,75923.55,0.0,0.9884,1e-05,1.56455]
[1777390440298,62.57,75924.02,0.0,0.98842,1e-05,1.56209]
[1777390443318,62.56,75919.2,0.0,0.98838,1e-05,1.56613]
[1777390448353,62.55,75916.69,0.0,0.98838,1e-05,1.56687]
[1777390453393,62.53,75915.9,0.0,0.98839,1e-05,1.56575]
[1777390454400,62.53,75913.96,0.0,0.98837,1e-05,1.56745]
[1777390456413,62.52,75910.66,0.0,0.98835,1e-05,1.57024]
[1777390459434,62.51,75912.69,0.0,0.98838,1e-05,1.56684]
[1777390461449,62.51,75910.37,0.0,0.98836,1e-05,1.56857]
[1777390465478,62.49,75912.99,0.0,0.9884,1e-05,1.56415]
[1777390467492,62.49,75918.17,0.0,0.98846,1e-05,1.55779]
[1777390468499,62.48,75920.19,0.0,0.98848,1e-05,1.55523]
[1777390473534,62.47,75921.01,0.0,0.98851,1e-05,1.55058]
[1777390476555,62.46,75924.84,0.0,0.98856,1e-05,1.5454]
[1777390480584,62.45,75926.89,0.0,0.98859,1e-05,1.54182]
[1777390484612,62.44,75929.79,0.0,0.98863,1e-05,1.53736]
[1777390487633,62.43,75922.31,0.0,0.98857,1e-05,1.54436]
[1777390488640,62.43,75924.2,0.0,0.98859,1e-05,1.542]
[1777390489646,62.43,75927.02,0.0,0.98862,1e-05,1.53864]
[1777390494683,62.41,75928.71,0.0,0.98865,1e-05,1.53518]
[1777390499718,62.4,75927.7,0.0,0.98865,1e-05,1.53464]
[1777390500725,62.4,75922.62,0.0,0.98861,1e-05,1.53974]
[1777390501732,62.39,75916.37,0.0,0.98855,1e-05,1.5461]
[1777390506767,62.38,75917.57,0.0,0.98858,1e-05,1.54309]
[1777390509788,62.37,75915.36,0.0,0.98857,1e-05,1.54444]
[1777390512811,62.36,75918.38,0.0,0.9886,1e-05,1.54018]
[1777390513819,62.36,75921.89,0.0,0.98864,1e-05,1.53609]
[1777390515833,62.36,75923.86,0.0,0.98866,1e-05,1.53334]
[1777390517847,62.35,75920.33,0.0,0.98863,1e-05,1.53647]
[1777390518854,62.35,75918.5,0.0,0.98862,1e-05,1.5381]
[1777390520868,62.34,75916.6,0.0,0.98861,1e-05,1.53947]
[1777390522882,62.34,75910.09,0.0,0.98855,1e-05,1.54579]
[1777390527917,62.32,75902.01,0.0,0.98849,1e-05,1.55277]
[1777390529612,62.32,75902.01,0.0,0.98849,1e-05,1.55277]
[1777390529723,62.32,75902.01,0.0,0.98849,1e-05,1.55277]
[1777390529711,62.32,75899.99,0.0,0.98848,1e-05,1.55423]
[1777390529836,62.32,75899.99,0.0,0.98848,1e-05,1.55423]
[1777390529931,62.32,75900.73,0.0,0.98849,1e-05,1.55344]
[1777390530940,62.32,75891.78,0.0,0.98841,1e-05,1.56275]
[1777390531947,62.31,75885.38,0.0,0.98836,1e-05,1.56737]
[1777390536981,62.3,75886.53,0.0,0.98839,1e-05,1.56419]
[1777390541010,62.29,75883.66,0.0,0.98838,1e-05,1.56577]
[1777390546045,62.27,75884.42,0.0,0.9884,1e-05,1.56302]
[1777390551080,62.26,75883.81,0.0,0.98841,1e-05,1.56177]
[1777390552087,62.25,75885.88,0.0,0.98843,1e-05,1.55915]
[1777390555109,62.24,75891.26,0.0,0.98849,1e-05,1.5522]
[1777390556115,62.24,75905.58,0.0,0.98863,1e-05,1.53644]
[1777390557386,62.24,75908.14,0.0,0.98866,1e-05,1.53301]
[1777390559136,62.23,75910.74,0.0,0.98869,1e-05,1.52991]
[1777390561823,62.23,75911.99,0.0,0.9887,1e-05,1.52825]
[1777390561150,62.23,75909.98,0.0,0.98868,1e-05,1.53007]
[1777390564171,62.22,75907.8,0.0,0.98868,1e-05,1.53113]
[1777390565178,62.22,75900.74,0.0,0.98861,1e-05,1.53868]
[1777390568199,62.21,75907.33,0.0,0.98868,1e-05,1.53031]
[1777390569206,62.2,75905.52,0.0,0.98867,1e-05,1.53192]
[1777390570213,62.2,75902.66,0.0,0.98864,1e-05,1.53466]
[1777390572227,62.2,75899.95,0.0,0.98862,1e-05,1.5369]
[1777390573234,62.19,75895.81,0.0,0.98859,1e-05,1.54101]
[1777390574241,62.19,75891.95,0.0,0.98856,1e-05,1.54482]
[1777390575248,62.19,75894.06,0.0,0.98858,1e-05,1.54221]
[1777390576255,62.19,75896.24,0.0,0.9886,1e-05,1.53952]
[1777390578319,62.18,75903.78,0.0,0.98867,1e-05,1.53111]
[1777390579276,62.18,75911.11,0.0,0.98875,1e-05,1.52265]
[1777390581290,62.17,75911.47,0.0,0.98876,1e-05,1.52167]
[1777390583304,62.17,75908.56,0.0,0.98873,1e-05,1.52417]
[1777390588339,62.16,75906.62,0.0,0.98873,1e-05,1.52473]
[1777390589346,62.15,75904.06,0.0,0.98871,1e-05,1.52716]
[1777390592366,62.15,75906.62,0.0,0.98875,1e-05,1.52161]
[1777390593374,62.14,75908.46,0.0,0.98877,1e-05,1.51936]
[1777390595388,62.14,75914.3,0.0,0.98883,1e-05,1.51259]
[1777390597402,62.14,75916.81,0.0,0.98886,1e-05,1.50939]
[1777390599416,62.13,75913.95,0.0,0.98884,1e-05,1.51188]
[1777390601430,62.13,75909.83,0.0,0.9888,1e-05,1.51571]
[1777390603444,62.12,75911.53,0.0,0.98882,1e-05,1.51335]
[1777390609486,62.11,75912.82,0.0,0.98885,1e-05,1.51036]
[1777390611500,62.11,75914.51,0.0,0.98887,1e-05,1.50804]
[1777390616535,62.09,75915.4,0.0,0.98889,1e-05,1.50579]
[1777390619556,62.09,75921.56,0.0,0.98895,1e-05,1.49852]
[1777390620563,62.09,75925.56,0.0,0.98899,1e-05,1.49408]
[1777390621570,62.08,75928.48,0.0,0.98902,1e-05,1.49078]
[1777390622577,62.08,75930.8,0.0,0.98904,1e-05,1.48812]
[1777390623584,62.08,75932.49,0.0,0.98906,1e-05,1.48613]
[1777390624591,62.08,75936.81,0.0,0.9891,1e-05,1.4814]
[1777390625598,62.08,75942.11,0.0,0.98915,1e-05,1.47568]
[1777390627612,62.07,75944.9,0.0,0.98918,1e-05,1.47238]
[1777390628619,62.07,75943.09,0.0,0.98916,1e-05,1.47406]
[1777390629626,62.07,75934.75,0.0,0.98909,1e-05,1.48254]
[1777390630633,62.07,75933.41,0.0,0.98908,1e-05,1.48372]
[1777390632647,62.07,75930.23,0.0,0.98905,1e-05,1.4866]
[1777390634660,62.06,75932.79,0.0,0.98908,1e-05,1.48348]
[1777390636640,62.06,75932.96,0.0,0.98908,1e-05,1.48309]
[1777390640795,62.05,75932.98,0.0,0.98909,1e-05,1.48219]
[1777390640807,62.05,75932.1,0.0,0.98909,1e-05,1.48289]
[1777390644398,62.05,75931.79,0.0,0.98909,1e-05,1.48256]
[1777390644732,62.04,75931.5,0.0,0.98909,1e-05,1.48265]
[1777390646746,62.04,75937.65,0.0,0.98915,1e-05,1.47581]
[1777390647753,62.04,75942.32,0.0,0.98919,1e-05,1.47075]
[1777390648759,62.04,75931.54,0.0,0.9891,1e-05,1.48177]
[1777390649766,62.04,75930.48,0.0,0.98909,1e-05,1.48265]
[1777390650824,62.04,75930.48,0.0,0.98909,1e-05,1.48265]
[1777390650864,62.03,75929.85,0.0,0.98908,1e-05,1.48309]
[1777390656816,62.02,75931.69,0.0,0.98912,1e-05,1.47799]
[1777390657823,62.02,75938.79,0.0,0.98919,1e-05,1.4704]
[1777390659851,62.02,75967.25,0.0,0.98944,1e-05,1.44074]
[1777390660677,62.02,75967.25,0.0,0.98944,1e-05,1.44074]
[1777390660849,62.02,75987.29,0.0,0.98962,1e-05,1.42028]
[1777390661856,62.02,75983.0,0.0,0.98958,1e-05,1.4245]
[1777390663870,62.01,75984.87,0.0,0.9896,1e-05,1.42239]
[1777390665884,62.01,75983.01,0.0,0.98959,1e-05,1.42405]
[1777390666455,62.01,75983.01,0.0,0.98959,1e-05,1.42405]
[1777390666891,62.01,75984.96,0.0,0.98961,1e-05,1.42197]
[1777390667898,62.01,75987.8,0.0,0.98963,1e-05,1.419]
[1777390669912,62.01,75989.53,0.0,0.98965,1e-05,1.41706]
[1777390674947,62.0,75986.81,0.0,0.98963,1e-05,1.41929]
[1777390675954,62.0,75983.1,0.0,0.9896,1e-05,1.42293]
[1777390676938,62.0,75983.1,0.0,0.9896,1e-05,1.42293]
[1777390679982,62.0,75988.97,0.0,0.98965,1e-05,1.41657]
[1777390680989,62.0,75991.17,0.0,0.98967,1e-05,1.41425]
[1777390681996,62.0,75995.43,0.0,0.98971,1e-05,1.40988]
[1777390685019,62.0,75997.74,0.0,0.98973,1e-05,1.4073]
[1777390688042,61.99,76004.45,0.0,0.98979,1e-05,1.40035]
[1777390689048,61.99,76010.8,0.0,0.98984,1e-05,1.39396]
[1777390694083,61.99,76011.15,0.0,0.98985,1e-05,1.39329]
[1777390695090,61.99,76001.24,0.0,0.98977,1e-05,1.40309]
[1777390696097,61.99,75992.88,0.0,0.9897,1e-05,1.41137]
[1777390697104,61.99,75989.87,0.0,0.98967,1e-05,1.4143]
[1777390698111,61.99,75986.95,0.0,0.98965,1e-05,1.41713]
[1777390702139,61.98,75983.61,0.0,0.98962,1e-05,1.42005]
[1777390707174,61.98,75979.94,0.0,0.98959,1e-05,1.42319]
[1777390711202,61.98,75970.77,0.0,0.98953,1e-05,1.43016]
[1777390712209,61.97,75967.21,0.0,0.9895,1e-05,1.43365]
[1777390713216,61.97,75966.18,0.0,0.98949,1e-05,1.43457]
[1777390714224,61.97,75963.13,0.0,0.98947,1e-05,1.43753]
[1777390717245,61.97,75965.44,0.0,0.98949,1e-05,1.43475]
[1777390718252,61.97,75969.93,0.0,0.98953,1e-05,1.43004]
[1777390719259,61.97,75971.99,0.0,0.98955,1e-05,1.42781]
[1777390724296,61.96,75970.73,0.0,0.98955,1e-05,1.42845]
[1777390729331,61.96,75967.19,0.0,0.98952,1e-05,1.43141]
[1777390730338,61.95,75963.44,0.0,0.98949,1e-05,1.43509]
[1777390731345,61.95,75958.17,0.0,0.98944,1e-05,1.44033]
[1777390732352,61.95,75954.83,0.0,0.98942,1e-05,1.44346]
[1777390733360,61.95,75951.09,0.0,0.98938,1e-05,1.44729]
[1777390734367,61.95,75948.98,0.0,0.98937,1e-05,1.44913]
[1777390739402,61.94,75947.82,0.0,0.98937,1e-05,1.4495]
[1777390741098,61.94,75947.51,0.0,0.98936,1e-05,1.44966]
[1777390741656,61.94,75943.25,0.0,0.98933,1e-05,1.45388]
[1777390743432,61.94,75935.21,0.0,0.98926,1e-05,1.46183]
[1777390744439,61.94,75938.02,0.0,0.98929,1e-05,1.45875]
[1777390746453,61.93,75942.91,0.0,0.98933,1e-05,1.45336]
[1777390747460,61.93,75951.47,0.0,0.98941,1e-05,1.44441]
[1777390748466,61.93,75952.31,0.0,0.98942,1e-05,1.4434]
[1777390753502,61.92,75955.2,0.0,0.98945,1e-05,1.43969]
[1777390754508,61.92,75957.22,0.0,0.98947,1e-05,1.43749]
[1777390756916,61.92,75958.09,0.0,0.98948,1e-05,1.43646]
[1777390761558,61.91,75965.73,0.0,0.98955,1e-05,1.42788]
[1777390764582,61.91,75965.6,0.0,0.98955,1e-05,1.42777]
[1777390764652,61.91,75965.74,0.0,0.98955,1e-05,1.42751]
[1777390765585,61.91,75968.18,0.0,0.98958,1e-05,1.42492]
[1777390766593,61.91,75980.49,0.0,0.98968,1e-05,1.41239]
[1777390767600,61.91,75983.35,0.0,0.98971,1e-05,1.40943]
[1777390769614,61.91,75985.45,0.0,0.98973,1e-05,1.40716]
[1777390771632,61.91,75990.45,0.0,0.98978,1e-05,1.40018]
[1777390772637,61.91,75993.31,0.0,0.98981,1e-05,1.39726]
[1777390773218,61.91,75993.31,0.0,0.98981,1e-05,1.39726]
[1777390773645,61.91,75995.57,0.0,0.98983,1e-05,1.39494]
[1777390778240,61.9,75995.75,0.0,0.98983,1e-05,1.39453]
[1777390778305,61.9,75995.75,0.0,0.98983,1e-05,1.39453]
[1777390778680,61.9,75996.64,0.0,0.98984,1e-05,1.39358]
[1777390783736,61.9,75997.37,0.0,0.98985,1e-05,1.39263]
[1777390784728,61.9,76000.45,0.0,0.98987,1e-05,1.38945]
[1777390785735,61.9,76005.62,0.0,0.98992,1e-05,1.38428]
[1777390787749,61.9,76007.28,0.0,0.98993,1e-05,1.38255]
[1777390792784,61.9,76005.98,0.0,0.98992,1e-05,1.38362]
[1777390797819,61.89,76008.94,0.0,0.98995,1e-05,1.38046]
[1777390799834,61.89,76004.87,0.0,0.98992,1e-05,1.38439]
[1777390800841,61.89,75999.9,0.0,0.98988,1e-05,1.38927]
[1777390801673,61.89,75999.9,0.0,0.98988,1e-05,1.38927]
[1777390801794,61.89,75999.9,0.0,0.98988,1e-05,1.38927]
[1777390801922,61.89,75999.9,0.0,0.98988,1e-05,1.38927]
[1777390801936,61.89,75997.57,0.0,0.98986,1e-05,1.39152]
[1777390802856,61.89,75995.38,0.0,0.98984,1e-05,1.39363]
[1777390803863,61.89,75999.76,0.0,0.98988,1e-05,1.38921]
[1777390805038,61.89,75999.76,0.0,0.98988,1e-05,1.38921]
[1777390804870,61.89,76002.69,0.0,0.9899,1e-05,1.38624]
[1777390805290,61.89,76002.69,0.0,0.9899,1e-05,1.38624]
[1777390805385,61.89,76002.69,0.0,0.9899,1e-05,1.38624]
[1777390805877,61.89,76002.74,0.0,0.9899,1e-05,1.38614]
[1777390807894,61.89,76004.95,0.0,0.98992,1e-05,1.38423]
[1777390809028,61.89,76004.95,0.0,0.98992,1e-05,1.38423]
[1777390809273,61.89,76005.72,0.0,0.98993,1e-05,1.38342]
[1777390809334,61.89,76005.72,0.0,0.98993,1e-05,1.38342]
[1777390809908,61.89,76004.74,0.0,0.98992,1e-05,1.38433]
[1777390813036,61.89,76004.08,0.0,0.98991,1e-05,1.38487]
[1777390813278,61.89,76003.7,0.0,0.98991,1e-05,1.38519]
[1777390813385,61.89,76003.7,0.0,0.98991,1e-05,1.38519]
[1777390813885,61.89,76003.7,0.0,0.98991,1e-05,1.38519]
[1777390814027,61.89,76003.7,0.0,0.98991,1e-05,1.38519]
[1777390813936,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390814130,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390814277,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390814520,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390814532,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390814776,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390815036,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390815099,61.89,76003.6,0.0,0.98991,1e-05,1.38524]
[1777390815102,61.89,76001.51,0.0,0.98989,1e-05,1.38725]
[1777390815277,61.89,76001.51,0.0,0.98989,1e-05,1.38725]
[1777390815526,61.89,76001.51,0.0,0.98989,1e-05,1.38725]
[1777390815950,61.89,76003.78,0.0,0.98991,1e-05,1.38494]
[1777390817964,61.89,76004.72,0.0,0.98992,1e-05,1.38389]
[1777390822568,61.89,76004.93,0.0,0.98993,1e-05,1.38346]
[1777390822773,61.89,76004.93,0.0,0.98993,1e-05,1.38346]
[1777390823044,61.89,76004.93,0.0,0.98993,1e-05,1.38346]
[1777390822999,61.89,76003.4,0.0,0.98991,1e-05,1.38492]
[1777390824007,61.89,76004.3,0.0,0.98992,1e-05,1.38397]
[1777390826020,61.88,76007.65,0.0,0.98995,1e-05,1.38054]
[1777390827027,61.88,76008.86,0.0,0.98996,1e-05,1.37929]
[1777390828034,61.88,76014.34,0.0,0.99001,1e-05,1.37385]
[1777390828149,61.88,76014.34,0.0,0.99001,1e-05,1.37385]
[1777390828206,61.88,76014.34,0.0,0.99001,1e-05,1.37385]
[1777390829041,61.88,76020.31,0.0,0.99006,1e-05,1.36794]
[1777390830048,61.88,76017.05,0.0,0.99003,1e-05,1.37111]
[1777390831055,61.88,76015.74,0.0,0.99003,1e-05,1.37057]
[1777390833069,61.88,76016.43,0.0,0.99004,1e-05,1.36983]
[1777390834075,61.88,76014.95,0.0,0.99003,1e-05,1.37125]
[1777390837097,61.88,76016.07,0.0,0.99004,1e-05,1.37004]
[1777390841125,61.88,76015.3,0.0,0.99003,1e-05,1.37066]
[1777390842132,61.88,76014.64,0.0,0.99003,1e-05,1.37127]
[1777390843139,61.88,76013.72,0.0,0.99002,1e-05,1.37214]
[1777390844148,61.88,76015.17,0.0,0.99003,1e-05,1.37068]
[1777390846160,61.88,76015.79,0.0,0.99004,1e-05,1.37]
[1777390847172,61.88,76014.32,0.0,0.99003,1e-05,1.37141]
[1777390848179,61.88,76016.04,0.0,0.99004,1e-05,1.36968]
[1777390850194,61.88,76014.99,0.0,0.99003,1e-05,1.37064]
[1777390853215,61.88,76013.3,0.0,0.99002,1e-05,1.37219]
[1777390854221,61.88,76012.19,0.0,0.99001,1e-05,1.37324]
[1777390855229,61.88,76014.38,0.0,0.99003,1e-05,1.37105]
[1777390856236,61.88,76015.6,0.0,0.99004,1e-05,1.36981]
[1777390861271,61.87,76015.56,0.0,0.99004,1e-05,1.36968]
[1777390862279,61.87,76016.56,0.0,0.99005,1e-05,1.36866]
[1777390863286,61.87,76019.31,0.0,0.99007,1e-05,1.36593]
[1777390865300,61.87,76020.31,0.0,0.99008,1e-05,1.3649]
[1777390867315,61.87,76020.99,0.0,0.99009,1e-05,1.36418]
[1777390869027,61.87,76020.99,0.0,0.99009,1e-05,1.36418]
[1777390869129,61.87,76020.99,0.0,0.99009,1e-05,1.36418]
[1777390869077,61.87,76027.49,0.0,0.99014,1e-05,1.3578]
[1777390869331,61.87,76042.79,0.0,0.99027,1e-05,1.34296]
[1777390871035,61.87,76042.79,0.0,0.99027,1e-05,1.34296]
[1777390871052,61.87,76046.39,0.0,0.9903,1e-05,1.33949]
[1777390871345,61.87,76045.62,0.0,0.99029,1e-05,1.34023]
[1777390872352,61.87,76044.58,0.0,0.99028,1e-05,1.34126]
[1777390873359,61.87,76043.77,0.0,0.99027,1e-05,1.34206]
[1777390875022,61.87,76043.77,0.0,0.99027,1e-05,1.34206]
[1777390875121,61.87,76044.17,0.0,0.99028,1e-05,1.3417]
[1777390876380,61.87,76046.88,0.0,0.9903,1e-05,1.33911]
[1777390877387,61.87,76048.56,0.0,0.99031,1e-05,1.3375]
[1777390879401,61.87,76044.7,0.0,0.99028,1e-05,1.34126]
[1777390881415,61.87,76042.95,0.0,0.99027,1e-05,1.34299]
[1777390882612,61.87,76042.95,0.0,0.99027,1e-05,1.34299]
[1777390882774,61.87,76042.95,0.0,0.99027,1e-05,1.34299]
[1777390883024,61.87,76042.95,0.0,0.99027,1e-05,1.34299]
[1777390883084,61.87,76042.7,0.0,0.99026,1e-05,1.34326]
[1777390884436,61.87,76045.17,0.0,0.99028,1e-05,1.34089]
[1777390885443,61.87,76048.2,0.0,0.99031,1e-05,1.33798]
[1777390886450,61.87,76045.71,0.0,0.99029,1e-05,1.3404]
[1777390887457,61.87,76040.82,0.0,0.99025,1e-05,1.34514]
[1777390888464,61.87,76038.11,0.0,0.99023,1e-05,1.34778]
[1777390889471,61.87,76035.17,0.0,0.9902,1e-05,1.35064]
[1777390890478,61.87,76034.46,0.0,0.9902,1e-05,1.35133]
[1777390891485,61.87,76033.79,0.0,0.9902,1e-05,1.35021]
[1777390892492,61.87,76033.09,0.0,0.9902,1e-05,1.35089]
[1777390893498,61.87,76031.96,0.0,0.99019,1e-05,1.35198]
[1777390895513,61.87,76031.13,0.0,0.99018,1e-05,1.35279]
[1777390898535,61.87,76024.0,0.0,0.99012,1e-05,1.35972]
[1777390903571,61.87,76023.12,0.0,0.99011,1e-05,1.3605]
[1777390905588,61.87,76023.83,0.0,0.99012,1e-05,1.35977]
[1777390906604,61.87,76021.36,0.0,0.9901,1e-05,1.36217]
[1777390907604,61.87,76010.45,0.0,0.99001,1e-05,1.37284]
[1777390908611,61.87,76010.03,0.0,0.99001,1e-05,1.37322]
[1777390909619,61.87,76011.4,0.0,0.99002,1e-05,1.37183]
[1777390911633,61.87,76010.6,0.0,0.99001,1e-05,1.37254]
[1777390912640,61.87,76009.47,0.0,0.99,1e-05,1.37361]
[1777390914654,61.87,76006.41,0.0,0.98998,1e-05,1.37654]
[1777390916668,61.87,76003.6,0.0,0.98996,1e-05,1.37921]
[1777390917675,61.87,76002.54,0.0,0.98995,1e-05,1.38021]
[1777390918682,61.87,76004.03,0.0,0.98996,1e-05,1.37869]
[1777390919689,61.87,76007.87,0.0,0.98999,1e-05,1.37485]
[1777390920696,61.87,76006.84,0.0,0.98998,1e-05,1.37582]
[1777390921703,61.87,76007.95,0.0,0.98999,1e-05,1.37468]
[1777390926738,61.87,76008.73,0.0,0.99,1e-05,1.3737]
[1777390928752,61.87,76006.73,0.0,0.98999,1e-05,1.37559]
[1777390929999,61.87,76006.73,0.0,0.98999,1e-05,1.37559]
[1777390930027,61.87,76006.73,0.0,0.98999,1e-05,1.37559]
[1777390930126,61.87,75997.84,0.0,0.98991,1e-05,1.38433]
[1777390930269,61.87,75997.84,0.0,0.98991,1e-05,1.38433]
[1777390930766,61.86,75992.22,0.0,0.98987,1e-05,1.38984]
[1777390931773,61.86,75991.1,0.0,0.98986,1e-05,1.39089]
[1777390932780,61.86,75990.16,0.0,0.98985,1e-05,1.39175]
[1777390933787,61.86,75991.96,0.0,0.98987,1e-05,1.38989]
[1777390935801,61.86,75992.97,0.0,0.98987,1e-05,1.38875]
[1777390936808,61.86,75996.92,0.0,0.98991,1e-05,1.38477]
[1777390937815,61.86,76005.91,0.0,0.98998,1e-05,1.37583]
[1777390938823,61.86,76005.51,0.0,0.98998,1e-05,1.37618]
[1777390941843,61.86,76003.44,0.0,0.98997,1e-05,1.37809]
[1777390943857,61.86,76004.35,0.0,0.98997,1e-05,1.3771]
[1777390945871,61.86,76005.35,0.0,0.98998,1e-05,1.37602]
[1777390946878,61.86,76004.23,0.0,0.98997,1e-05,1.37708]
[1777390947885,61.86,76006.05,0.0,0.98999,1e-05,1.37524]
[1777390950905,61.86,76003.35,0.0,0.98997,1e-05,1.37778]
[1777390951913,61.86,76002.76,0.0,0.98998,1e-05,1.37651]
[1777390953927,61.85,76003.45,0.0,0.98998,1e-05,1.37574]
[1777390954934,61.85,76004.55,0.0,0.98999,1e-05,1.37461]
[1777390957955,61.85,76006.9,0.0,0.99001,1e-05,1.37217]
[1777390958962,61.85,76005.94,0.0,0.99001,1e-05,1.37308]
[1777390959969,61.85,76004.92,0.0,0.99,1e-05,1.37404]
[1777390960976,61.85,76006.59,0.0,0.99001,1e-05,1.37236]
[1777390961983,61.85,76005.7,0.0,0.99,1e-05,1.37319]
[1777390963997,61.85,76007.0,0.0,0.99002,1e-05,1.37183]
[1777390968025,61.85,76005.83,0.0,0.99001,1e-05,1.37283]
[1777390969032,61.85,76006.85,0.0,0.99002,1e-05,1.37178]
[1777390971045,61.85,76006.18,0.0,0.99001,1e-05,1.37236]
[1777390973060,61.85,76004.62,0.0,0.99,1e-05,1.37382]
[1777390975074,61.85,76003.66,0.0,0.98999,1e-05,1.37468]
[1777390976081,61.85,76005.2,0.0,0.99,1e-05,1.37312]
[1777390977088,61.85,76003.73,0.0,0.98999,1e-05,1.37452]
[1777390978094,61.85,76005.13,0.0,0.99,1e-05,1.3731]
[1777390980109,61.85,76003.89,0.0,0.99,1e-05,1.37424]
[1777390981116,61.85,75998.69,0.0,0.98995,1e-05,1.37932]
[1777390982123,61.84,75991.18,0.0,0.98989,1e-05,1.3867]
[1777390983130,61.84,75990.48,0.0,0.98988,1e-05,1.38733]
[1777390987158,61.84,75987.22,0.0,0.98986,1e-05,1.39031]
[1777390990179,61.84,75986.25,0.0,0.98985,1e-05,1.39106]
[1777390991947,61.84,75985.73,0.0,0.98985,1e-05,1.3915]
[1777390992192,61.84,75986.94,0.0,0.98986,1e-05,1.39023]
[1777390993022,61.84,75986.94,0.0,0.98986,1e-05,1.39023]
[1777390993269,61.84,75986.94,0.0,0.98986,1e-05,1.39023]
[1777390993200,61.84,75987.98,0.0,0.98987,1e-05,1.38912]
[1777390993382,61.84,75987.98,0.0,0.98987,1e-05,1.38912]
[1777390993519,61.84,75987.98,0.0,0.98987,1e-05,1.38912]
[1777390993767,61.84,75987.98,0.0,0.98987,1e-05,1.38912]
[1777390993916,61.84,75987.98,0.0,0.98987,1e-05,1.38912]
[1777390994207,61.84,75986.31,0.0,0.98985,1e-05,1.39072]
[1777390997228,61.84,75983.26,0.0,0.98983,1e-05,1.39355]
[1777390998235,61.84,75982.15,0.0,0.98982,1e-05,1.39458]
[1777390999242,61.83,75982.87,0.0,0.98983,1e-05,1.39379]
[1777391001256,61.83,75981.81,0.0,0.98982,1e-05,1.39469]
[1777391002263,61.83,75984.42,0.0,0.98984,1e-05,1.39202]
[1777391003270,61.83,75985.63,0.0,0.98985,1e-05,1.39074]
[1777391004276,61.83,75988.74,0.0,0.98988,1e-05,1.38758]
[1777391005283,61.83,75987.81,0.0,0.98987,1e-05,1.38845]
[1777391007298,61.83,75986.02,0.0,0.98986,1e-05,1.3901]
[1777391011326,61.83,75983.91,0.0,0.98986,1e-05,1.39013]
[1777391012333,61.83,75974.14,0.0,0.98977,1e-05,1.39981]
[1777391013340,61.83,75967.27,0.0,0.98972,1e-05,1.40661]
[1777391014347,61.83,75965.56,0.0,0.9897,1e-05,1.40823]
[1777391019382,61.82,75964.56,0.0,0.9897,1e-05,1.40876]
[1777391021827,61.82,75964.89,0.0,0.9897,1e-05,1.40833]
[1777391022020,61.82,75964.89,0.0,0.9897,1e-05,1.40833]
[1777391022271,61.82,75964.89,0.0,0.9897,1e-05,1.40833]
[1777391022403,61.82,75959.38,0.0,0.98966,1e-05,1.41369]
[1777391023409,61.82,75958.72,0.0,0.98965,1e-05,1.41425]
[1777391024417,61.82,75956.41,0.0,0.98963,1e-05,1.41648]
[1777391028445,61.81,75958.39,0.0,0.98965,1e-05,1.41404]
[1777391031054,61.81,75957.69,0.0,0.98965,1e-05,1.41444]
[1777391033484,61.81,75956.31,0.0,0.98964,1e-05,1.41563]
[1777391035498,61.81,75957.26,0.0,0.98965,1e-05,1.41447]
[1777391040534,61.8,75957.14,0.0,0.98965,1e-05,1.41409]
[1777391043554,61.8,75957.96,0.0,0.98966,1e-05,1.41298]
[1777391044563,61.8,75960.49,0.0,0.98968,1e-05,1.41033]
[1777391045570,61.8,75965.52,0.0,0.98973,1e-05,1.40518]
[1777391047583,61.8,75966.44,0.0,0.98974,1e-05,1.40409]
[1777391049598,61.8,75965.34,0.0,0.98973,1e-05,1.40504]
[1777391050605,61.8,75962.78,0.0,0.98971,1e-05,1.40754]
[1777391051612,61.8,75960.9,0.0,0.98969,1e-05,1.40935]
[1777391052619,61.8,75960.1,0.0,0.98969,1e-05,1.41008]
[1777391056647,61.79,75959.17,0.0,0.98968,1e-05,1.41067]
[1777391057654,61.79,75957.35,0.0,0.98967,1e-05,1.41241]
[1777391058661,61.79,75956.58,0.0,0.98966,1e-05,1.4131]
[1777391059668,61.79,75955.84,0.0,0.98966,1e-05,1.41366]
[1777391062689,61.79,75953.4,0.0,0.98964,1e-05,1.41593]
[1777391063695,61.79,75943.04,0.0,0.98955,1e-05,1.42623]
[1777391064703,61.79,75937.46,0.0,0.9895,1e-05,1.43179]
[1777391065710,61.78,75936.52,0.0,0.98949,1e-05,1.43262]
[1777391067724,61.78,75934.41,0.0,0.98948,1e-05,1.43464]
[1777391069741,61.78,75939.73,0.0,0.98953,1e-05,1.42882]
[1777391070747,61.78,75944.65,0.0,0.98957,1e-05,1.42369]
[1777391072346,61.78,75947.53,0.0,0.98961,1e-05,1.41882]
[1777391075782,61.77,75946.28,0.0,0.9896,1e-05,1.41966]
[1777391077795,61.77,75945.4,0.0,0.9896,1e-05,1.42033]
[1777391082831,61.77,75945.53,0.0,0.9896,1e-05,1.41965]
[1777391083838,61.77,75942.93,0.0,0.98958,1e-05,1.42218]
[1777391084845,61.77,75941.79,0.0,0.98957,1e-05,1.42322]
[1777391085852,61.77,75942.79,0.0,0.98958,1e-05,1.42209]
[1777391090887,61.76,75942.42,0.0,0.98958,1e-05,1.42189]
[1777391092901,61.76,75941.48,0.0,0.98958,1e-05,1.42261]
[1777391094915,61.76,75939.17,0.0,0.98956,1e-05,1.42473]
[1777391096036,61.76,75935.71,0.0,0.98953,1e-05,1.42813]
[1777391096929,61.75,75933.25,0.0,0.98951,1e-05,1.43051]
[1777391101964,61.75,75932.92,0.0,0.98951,1e-05,1.4302]
[1777391103980,61.75,75933.9,0.0,0.98952,1e-05,1.42895]
[1777391107001,61.74,75927.84,0.0,0.98947,1e-05,1.43475]
[1777391112035,61.74,75928.06,0.0,0.98948,1e-05,1.43385]
[1777391116064,61.73,75921.86,0.0,0.98943,1e-05,1.43966]
[1777391117124,61.73,75921.86,0.0,0.98943,1e-05,1.43966]
[1777391117270,61.73,75921.86,0.0,0.98943,1e-05,1.43966]
[1777391117317,61.73,75920.28,0.0,0.98942,1e-05,1.44113]
[1777391117521,61.73,75920.28,0.0,0.98942,1e-05,1.44113]
[1777391118081,61.73,75917.25,0.0,0.98939,1e-05,1.4441]
[1777391119088,61.73,75912.23,0.0,0.98935,1e-05,1.44911]
[1777391121102,61.73,75915.25,0.0,0.98938,1e-05,1.44568]
[1777391125350,61.72,75914.78,0.0,0.98938,1e-05,1.44569]
[1777391125400,61.72,75914.78,0.0,0.98938,1e-05,1.44569]
[1777391125139,61.72,75927.05,0.0,0.98949,1e-05,1.43295]
[1777391126144,61.72,75931.51,0.0,0.98953,1e-05,1.42826]
[1777391127151,61.72,75928.3,0.0,0.9895,1e-05,1.43141]
[1777391128158,61.72,75925.56,0.0,0.98948,1e-05,1.43408]
[1777391128565,61.72,75925.56,0.0,0.98948,1e-05,1.43408]
[1777391134200,61.71,75926.28,0.0,0.9895,1e-05,1.43071]
[1777391136538,61.71,75926.85,0.0,0.98951,1e-05,1.42987]
[1777391137221,61.71,75919.79,0.0,0.98945,1e-05,1.43697]
[1777391138228,61.71,75914.69,0.0,0.98941,1e-05,1.44206]
[1777391141249,61.7,75923.78,0.0,0.98949,1e-05,1.4323]
[1777391142256,61.7,75927.76,0.0,0.98952,1e-05,1.42811]
[1777391143268,61.7,75936.26,0.0,0.9896,1e-05,1.41934]
[1777391144273,61.7,75950.13,0.0,0.98972,1e-05,1.40522]
[1777391145280,61.7,75955.09,0.0,0.98976,1e-05,1.40016]
[1777391146287,61.7,75956.86,0.0,0.98978,1e-05,1.39831]
[1777391147294,61.7,75953.06,0.0,0.98975,1e-05,1.40205]
[1777391148301,61.7,75951.37,0.0,0.98973,1e-05,1.40368]
[1777391150315,61.7,75949.78,0.0,0.98972,1e-05,1.40512]
[1777391151321,61.7,75951.49,0.0,0.98974,1e-05,1.40332]
[1777391155350,61.69,75954.61,0.0,0.98977,1e-05,1.39988]
[1777391156358,61.69,75958.09,0.0,0.9898,1e-05,1.39633]
[1777391157365,61.69,75965.36,0.0,0.98986,1e-05,1.38901]
[1777391158372,61.69,75968.18,0.0,0.98988,1e-05,1.38615]
[1777391161393,61.69,75969.49,0.0,0.9899,1e-05,1.38472]
[1777391162400,61.69,75967.96,0.0,0.98988,1e-05,1.3862]
[1777391163407,61.69,75964.61,0.0,0.98985,1e-05,1.3895]
[1777391164415,61.69,75960.67,0.0,0.98982,1e-05,1.39338]
[1777391165421,61.69,75958.28,0.0,0.9898,1e-05,1.39571]
[1777391166428,61.69,75957.37,0.0,0.98979,1e-05,1.39656]
[1777391167434,61.69,75947.22,0.0,0.98971,1e-05,1.40669]
[1777391168444,61.69,75948.05,0.0,0.98972,1e-05,1.40577]
[1777391169450,61.69,75949.54,0.0,0.98973,1e-05,1.40419]
[1777391170458,61.69,75947.36,0.0,0.98971,1e-05,1.4063]
[1777391171464,61.69,75945.63,0.0,0.9897,1e-05,1.40796]
[1777391172472,61.69,75940.76,0.0,0.98966,1e-05,1.41279]
[1777391174464,61.68,75939.98,0.0,0.98965,1e-05,1.41339]
[1777391174486,61.68,75941.4,0.0,0.98966,1e-05,1.41196]
[1777391175493,61.68,75943.75,0.0,0.98968,1e-05,1.40949]
[1777391177199,61.68,75950.44,0.0,0.98974,1e-05,1.40259]
[1777391177507,61.68,75952.73,0.0,0.98976,1e-05,1.40029]
[1777391178514,61.68,75954.83,0.0,0.98978,1e-05,1.39811]
[1777391179521,61.68,75955.85,0.0,0.98979,1e-05,1.39702]
[1777391183549,61.68,75954.79,0.0,0.98978,1e-05,1.39782]
[1777391185563,61.68,75955.57,0.0,0.98979,1e-05,1.39691]
[1777391189006,61.68,75957.23,0.0,0.98981,1e-05,1.395]
[1777391191605,61.67,75958.68,0.0,0.98983,1e-05,1.39161]
[1777391192612,61.67,75959.69,0.0,0.98984,1e-05,1.39055]
[1777391193619,61.67,75961.08,0.0,0.98985,1e-05,1.38911]
[1777391194626,61.67,75962.81,0.0,0.98987,1e-05,1.38733]
[1777391195636,61.67,75969.43,0.0,0.98993,1e-05,1.3807]
[1777391196643,61.67,75970.76,0.0,0.98994,1e-05,1.37934]
[1777391197651,61.67,75972.05,0.0,0.98995,1e-05,1.37803]
[1777391200672,61.67,75968.64,0.0,0.98992,1e-05,1.38131]
[1777391201679,61.67,75964.1,0.0,0.98988,1e-05,1.38579]
[1777391204700,61.67,75963.78,0.0,0.98988,1e-05,1.38597]
[1777391206714,61.67,75963.14,0.0,0.98988,1e-05,1.38651]
[1777391207721,61.67,75964.1,0.0,0.98989,1e-05,1.3855]
[1777391209735,61.67,75962.52,0.0,0.98987,1e-05,1.38698]
[1777391210742,61.67,75961.87,0.0,0.98987,1e-05,1.38757]
[1777391212756,61.67,75963.72,0.0,0.98988,1e-05,1.38562]
[1777391213763,61.67,75965.1,0.0,0.9899,1e-05,1.3842]
[1777391214770,61.67,75958.65,0.0,0.98984,1e-05,1.39057]
[1777391215777,61.67,75957.06,0.0,0.98983,1e-05,1.39211]
[1777391220812,61.66,75957.46,0.0,0.98984,1e-05,1.3914]
[1777391221820,61.66,75961.93,0.0,0.98987,1e-05,1.38688]
[1777391222827,61.66,75961.03,0.0,0.98987,1e-05,1.38772]
[1777391223834,61.66,75960.18,0.0,0.98986,1e-05,1.38851]
[1777391224841,61.66,75959.4,0.0,0.98985,1e-05,1.38923]
[1777391225848,61.66,75955.93,0.0,0.98982,1e-05,1.39264]
[1777391227864,61.66,75952.5,0.0,0.9898,1e-05,1.39594]
[1777391228871,61.66,75946.41,0.0,0.98975,1e-05,1.40191]
[1777391233906,61.65,75946.81,0.0,0.98975,1e-05,1.40111]
[1777391234913,61.65,75945.26,0.0,0.98974,1e-05,1.40259]
[1777391235919,61.65,75946.54,0.0,0.98975,1e-05,1.40122]
[1777391236927,61.65,75948.24,0.0,0.98977,1e-05,1.39944]
[1777391238940,61.65,75951.71,0.0,0.9898,1e-05,1.39582]
[1777391239948,61.65,75955.63,0.0,0.98983,1e-05,1.39183]
[1777391240955,61.65,75956.82,0.0,0.98984,1e-05,1.39059]
[1777391242969,61.65,75955.53,0.0,0.98983,1e-05,1.39177]
[1777391243976,61.65,75954.42,0.0,0.98982,1e-05,1.39283]
[1777391244982,61.65,75955.8,0.0,0.98983,1e-05,1.39139]
[1777391246997,61.65,75954.74,0.0,0.98983,1e-05,1.39234]
[1777391248007,61.65,75956.01,0.0,0.98984,1e-05,1.39102]
[1777391249010,61.65,75958.84,0.0,0.98986,1e-05,1.38814]
[1777391250018,61.65,75959.91,0.0,0.98987,1e-05,1.38703]
[1777391255053,61.64,75959.03,0.0,0.98988,1e-05,1.38588]
[1777391256060,61.64,75960.28,0.0,0.98989,1e-05,1.38459]
[1777391257068,61.64,75964.32,0.0,0.98992,1e-05,1.38053]
[1777391258075,61.64,75967.97,0.0,0.98996,1e-05,1.37687]
[1777391259082,61.64,75968.83,0.0,0.98996,1e-05,1.37599]
[1777391260089,61.64,75969.79,0.0,0.98997,1e-05,1.37501]
[1777391262138,61.64,75969.77,0.0,0.98997,1e-05,1.375]
[1777391262199,61.64,75969.77,0.0,0.98997,1e-05,1.375]
[1777391262269,61.64,75969.77,0.0,0.98997,1e-05,1.375]
[1777391262317,61.64,75972.44,0.0,0.98999,1e-05,1.37233]
[1777391263110,61.64,75981.29,0.0,0.99007,1e-05,1.36359]
[1777391264541,61.64,75981.29,0.0,0.99007,1e-05,1.36359]
[1777391264116,61.64,75981.17,0.0,0.99007,1e-05,1.3637]
[1777391265124,61.64,75981.22,0.0,0.99007,1e-05,1.36365]
[1777391266132,61.64,75984.9,0.0,0.9901,1e-05,1.36003]
[1777391268146,61.64,75983.66,0.0,0.99009,1e-05,1.36125]
[1777391269153,61.64,75982.79,0.0,0.99008,1e-05,1.3621]
[1777391272174,61.64,75983.79,0.0,0.99009,1e-05,1.36111]
[1777391274223,61.64,75980.17,0.0,0.99006,1e-05,1.36466]
[1777391275227,61.64,75978.45,0.0,0.99005,1e-05,1.36635]
[1777391276234,61.64,75976.68,0.0,0.99003,1e-05,1.36808]
[1777391277241,61.64,75973.93,0.0,0.99001,1e-05,1.37078]
[1777391278369,61.64,75973.93,0.0,0.99001,1e-05,1.37078]
[1777391278526,61.64,75973.93,0.0,0.99001,1e-05,1.37078]
[1777391278570,61.64,75966.83,0.0,0.98995,1e-05,1.37779]
[1777391278770,61.64,75966.83,0.0,0.98995,1e-05,1.37779]
[1777391279255,61.64,75959.29,0.0,0.98988,1e-05,1.38524]
[1777391283283,61.64,75958.39,0.0,0.98988,1e-05,1.38596]
[1777391284289,61.64,75957.56,0.0,0.98987,1e-05,1.38674]
[1777391286304,61.64,75960.26,0.0,0.9899,1e-05,1.38396]
[1777391290332,61.64,75958.36,0.0,0.98988,1e-05,1.38569]
[1777391291338,61.64,75957.67,0.0,0.98988,1e-05,1.38634]
[1777391292346,61.64,75958.39,0.0,0.98988,1e-05,1.38557]
[1777391294360,61.64,75957.34,0.0,0.98987,1e-05,1.38653]
[1777391297381,61.64,75958.03,0.0,0.98988,1e-05,1.38571]
[1777391299395,61.63,75951.43,0.0,0.98982,1e-05,1.39221]
[1777391300401,61.63,75947.21,0.0,0.98979,1e-05,1.39639]
[1777391301409,61.63,75947.96,0.0,0.9898,1e-05,1.39557]
[1777391302416,61.63,75947.24,0.0,0.98979,1e-05,1.39624]
[1777391304430,61.63,75939.84,0.0,0.98973,1e-05,1.40355]
[1777391305437,61.63,75933.86,0.0,0.98968,1e-05,1.40951]
[1777391308458,61.63,75936.81,0.0,0.9897,1e-05,1.40628]
[1777391309465,61.63,75934.44,0.0,0.98968,1e-05,1.4086]
[1777391310471,61.63,75932.34,0.0,0.98967,1e-05,1.41063]
[1777391311479,61.63,75930.99,0.0,0.98967,1e-05,1.41008]
[1777391312485,61.63,75932.21,0.0,0.98968,1e-05,1.40876]
[1777391313845,61.63,75932.24,0.0,0.98968,1e-05,1.40865]
[1777391313916,61.63,75932.24,0.0,0.98968,1e-05,1.40865]
[1777391314014,61.63,75932.24,0.0,0.98968,1e-05,1.40865]
[1777391314041,61.63,75932.24,0.0,0.98968,1e-05,1.40865]
[1777391314500,61.63,75915.5,0.0,0.98954,1e-05,1.42556]
[1777391315507,61.62,75915.67,0.0,0.98954,1e-05,1.42527]
[1777391317521,61.62,75917.18,0.0,0.98955,1e-05,1.42349]
[1777391321549,61.62,75918.37,0.0,0.98957,1e-05,1.42183]
[1777391322556,61.62,75917.14,0.0,0.98956,1e-05,1.42297]
[1777391323563,61.62,75917.86,0.0,0.98957,1e-05,1.42212]
[1777391324569,61.62,75914.72,0.0,0.98954,1e-05,1.42521]
[1777391325577,61.61,75916.68,0.0,0.98956,1e-05,1.4231]
[1777391326583,61.61,75915.82,0.0,0.98955,1e-05,1.42386]
[1777391327591,61.61,75921.66,0.0,0.9896,1e-05,1.4178]
[1777391328598,61.61,75920.43,0.0,0.98959,1e-05,1.41895]
[1777391329604,61.61,75921.58,0.0,0.9896,1e-05,1.41767]
[1777391330612,61.61,75923.7,0.0,0.98962,1e-05,1.41542]
[1777391331619,61.61,75922.09,0.0,0.98961,1e-05,1.41695]
[1777391332626,61.61,75923.17,0.0,0.98962,1e-05,1.41575]
[1777391333633,61.61,75924.25,0.0,0.98963,1e-05,1.41455]
[1777391334640,61.61,75931.37,0.0,0.98969,1e-05,1.40725]
[1777391335647,61.61,75932.93,0.0,0.98971,1e-05,1.40559]
[1777391336654,61.61,75931.63,0.0,0.9897,1e-05,1.40682]
[1777391337661,61.6,75932.72,0.0,0.98971,1e-05,1.40564]
[1777391338668,61.6,75931.4,0.0,0.9897,1e-05,1.40689]
[1777391339675,61.6,75927.38,0.0,0.98966,1e-05,1.41087]
[1777391340681,61.6,75925.26,0.0,0.98964,1e-05,1.41292]
[1777391341689,61.6,75921.72,0.0,0.98961,1e-05,1.41642]
[1777391342696,61.6,75924.14,0.0,0.98964,1e-05,1.41386]
[1777391343703,61.6,75927.46,0.0,0.98967,1e-05,1.4104]
[1777391345718,61.6,75926.82,0.0,0.98966,1e-05,1.41087]
[1777391347732,61.6,75921.95,0.0,0.98962,1e-05,1.41562]
[1777391348739,61.6,75922.92,0.0,0.98963,1e-05,1.41453]
[1777391350753,61.59,75924.15,0.0,0.98964,1e-05,1.41309]
[1777391351760,61.59,75922.68,0.0,0.98963,1e-05,1.41449]
[1777391356795,61.59,75926.33,0.0,0.98967,1e-05,1.41031]
[1777391357802,61.59,75925.43,0.0,0.98966,1e-05,1.41113]
[1777391358809,61.59,75928.64,0.0,0.98969,1e-05,1.40779]
[1777391359816,61.59,75929.63,0.0,0.9897,1e-05,1.40671]
[1777391360823,61.59,75933.46,0.0,0.98973,1e-05,1.40276]
[1777391361830,61.59,75935.65,0.0,0.98975,1e-05,1.40048]
[1777391362837,61.59,75934.79,0.0,0.98974,1e-05,1.40128]
[1777391363844,61.59,75935.39,0.0,0.98975,1e-05,1.40061]
[1777391364851,61.58,75936.58,0.0,0.98976,1e-05,1.39934]
[1777391365858,61.58,75938.82,0.0,0.98978,1e-05,1.39702]
[1777391366865,61.58,75938.21,0.0,0.98978,1e-05,1.39756]
[1777391367871,61.58,75938.9,0.0,0.98978,1e-05,1.39681]
[1777391368879,61.58,75936.95,0.0,0.98977,1e-05,1.3987]
[1777391369886,61.58,75929.03,0.0,0.9897,1e-05,1.40662]
[1777391370893,61.58,75921.98,0.0,0.98964,1e-05,1.41368]
[1777391371901,61.58,75919.67,0.0,0.98963,1e-05,1.41411]
[1777391373595,61.58,75920.73,0.0,0.98964,1e-05,1.41285]
[1777391375927,61.58,75922.66,0.0,0.98966,1e-05,1.41071]
[1777391376935,61.58,75923.88,0.0,0.98967,1e-05,1.40938]
[1777391378949,61.58,75922.32,0.0,0.98966,1e-05,1.41078]
[1777391379956,61.57,75923.87,0.0,0.98967,1e-05,1.40913]
[1777391381970,61.57,75921.48,0.0,0.98965,1e-05,1.41137]
[1777391382977,61.57,75920.09,0.0,0.98964,1e-05,1.41269]
[1777391383984,61.58,75922.2,0.0,0.98966,1e-05,1.41086]
[1777391385998,61.57,75923.06,0.0,0.98967,1e-05,1.4098]
[1777391388012,61.57,75921.66,0.0,0.98966,1e-05,1.41104]
[1777391389019,61.57,75922.92,0.0,0.98967,1e-05,1.40967]
[1777391390026,61.57,75926.91,0.0,0.98971,1e-05,1.40546]
[1777391391033,61.57,75925.16,0.0,0.98969,1e-05,1.40715]
[1777391394054,61.57,75929.11,0.0,0.98973,1e-05,1.40291]
[1777391395061,61.57,75929.99,0.0,0.98974,1e-05,1.40195]
[1777391396068,61.57,75927.41,0.0,0.98971,1e-05,1.40448]
[1777391397077,61.57,75928.84,0.0,0.98973,1e-05,1.40296]
[1777391398082,61.56,75930.62,0.0,0.98974,1e-05,1.40109]
[1777391400097,61.56,75929.96,0.0,0.98974,1e-05,1.40162]
[1777391401104,61.56,75932.16,0.0,0.98976,1e-05,1.39933]
[1777391402111,61.56,75939.86,0.0,0.98982,1e-05,1.39153]
[1777391403118,61.56,75941.04,0.0,0.98983,1e-05,1.3903]
[1777391405133,61.56,75943.84,0.0,0.98986,1e-05,1.3874]
[1777391406139,61.56,75946.7,0.0,0.98988,1e-05,1.3845]
[1777391407147,61.56,75953.98,0.0,0.98995,1e-05,1.37722]
[1777391408154,61.56,75956.01,0.0,0.98996,1e-05,1.37518]
[1777391409161,61.56,75958.29,0.0,0.98998,1e-05,1.3729]
[1777391412181,61.56,75956.66,0.0,0.98997,1e-05,1.37447]
[1777391417217,61.56,75957.76,0.0,0.98998,1e-05,1.3733]
[1777391418223,61.56,75957.24,0.0,0.98998,1e-05,1.3738]
[1777391419231,61.56,75957.96,0.0,0.98998,1e-05,1.37307]
[1777391420392,61.56,75956.98,0.0,0.98997,1e-05,1.37403]
[1777391421245,61.56,75958.07,0.0,0.98998,1e-05,1.37294]
[1777391423259,61.56,75955.81,0.0,0.98996,1e-05,1.37516]
[1777391424265,61.56,75954.9,0.0,0.98996,1e-05,1.37605]
[1777391427287,61.56,75950.0,0.0,0.98991,1e-05,1.38088]
[1777391428294,61.56,75947.19,0.0,0.98989,1e-05,1.38365]
[1777391429301,61.56,75943.78,0.0,0.98986,1e-05,1.38703]
[1777391430308,61.56,75940.95,0.0,0.98984,1e-05,1.38982]
[1777391431315,61.56,75939.28,0.0,0.98984,1e-05,1.38964]
[1777391433329,61.56,75938.7,0.0,0.98983,1e-05,1.39014]
[1777391436350,61.56,75938.08,0.0,0.98983,1e-05,1.39064]
[1777391437357,61.55,75938.86,0.0,0.98984,1e-05,1.38982]
[1777391439371,61.55,75939.75,0.0,0.98984,1e-05,1.38886]
[1777391440378,61.55,75949.23,0.0,0.98992,1e-05,1.37937]
[1777391441385,61.55,75953.89,0.0,0.98996,1e-05,1.37473]
[1777391442392,61.55,75956.78,0.0,0.98999,1e-05,1.37186]
[1777391443399,61.55,75959.42,0.0,0.99001,1e-05,1.36924]
[1777391444407,61.55,75960.99,0.0,0.99002,1e-05,1.3677]
[1777391445413,61.55,75963.33,0.0,0.99004,1e-05,1.36539]
[1777391446420,61.55,75964.1,0.0,0.99005,1e-05,1.36464]
[1777391448434,61.55,75965.45,0.0,0.99006,1e-05,1.36334]
[1777391449017,61.55,75965.45,0.0,0.99006,1e-05,1.36334]
[1777391449104,61.55,75965.45,0.0,0.99006,1e-05,1.36334]
[1777391449441,61.55,75972.48,0.0,0.99012,1e-05,1.35644]
[1777391450448,61.55,75979.55,0.0,0.99018,1e-05,1.34955]
[1777391451455,61.55,75982.58,0.0,0.9902,1e-05,1.34663]
[1777391452463,61.56,75983.94,0.0,0.99021,1e-05,1.34535]
[1777391454476,61.56,75983.24,0.0,0.99021,1e-05,1.34612]
[1777391455482,61.56,75983.91,0.0,0.99021,1e-05,1.34552]
[1777391456490,61.56,75983.32,0.0,0.99021,1e-05,1.34613]
[1777391458506,61.56,75982.45,0.0,0.9902,1e-05,1.34707]
[1777391459511,61.56,75986.37,0.0,0.99023,1e-05,1.34329]
[1777391460518,61.56,75987.47,0.0,0.99024,1e-05,1.34227]
[1777391461525,61.56,75989.35,0.0,0.99026,1e-05,1.34049]
[1777391462533,61.56,75988.12,0.0,0.99024,1e-05,1.34174]
[1777391463540,61.56,75986.66,0.0,0.99023,1e-05,1.34321]
[1777391467568,61.56,75983.66,0.0,0.99021,1e-05,1.34631]
[1777391468575,61.56,75980.45,0.0,0.99018,1e-05,1.34948]
[1777391469581,61.56,75984.81,0.0,0.99022,1e-05,1.34526]
[1777391470588,61.56,75986.22,0.0,0.99023,1e-05,1.34392]
[1777391471596,61.56,75988.07,0.0,0.99024,1e-05,1.34216]
[1777391473621,61.56,76000.88,0.0,0.99035,1e-05,1.32985]
[1777391474617,61.56,76001.54,0.0,0.99035,1e-05,1.32927]
[1777391475646,61.56,76001.54,0.0,0.99035,1e-05,1.32927]
[1777391475761,61.56,76010.44,0.0,0.99042,1e-05,1.32078]
[1777391476217,61.56,76010.44,0.0,0.99042,1e-05,1.32078]
[1777391476259,61.56,76010.44,0.0,0.99042,1e-05,1.32078]
[1777391476631,61.56,76021.65,0.0,0.99051,1e-05,1.31014]
[1777391477638,61.57,76022.64,0.0,0.99052,1e-05,1.3093]
[1777391478645,61.57,76024.58,0.0,0.99053,1e-05,1.30755]
[1777391479137,61.57,76024.58,0.0,0.99053,1e-05,1.30755]
[1777391479633,61.57,76024.58,0.0,0.99053,1e-05,1.30755]
[1777391479653,61.57,76025.17,0.0,0.99054,1e-05,1.3071]
[1777391484688,61.57,76025.49,0.0,0.99054,1e-05,1.30731]
[1777391487788,61.57,76026.05,0.0,0.99054,1e-05,1.30699]
[1777391487709,61.57,76028.37,0.0,0.99056,1e-05,1.30489]
[1777391488716,61.58,76022.72,0.0,0.99051,1e-05,1.31037]
[1777391489722,61.58,76016.97,0.0,0.99046,1e-05,1.31596]
[1777391490730,61.58,76015.31,0.0,0.99045,1e-05,1.31763]
[1777391491211,61.58,76015.31,0.0,0.99045,1e-05,1.31763]
[1777391491278,61.58,76015.31,0.0,0.99045,1e-05,1.31763]
[1777391491522,61.58,76015.31,0.0,0.99045,1e-05,1.31763]
[1777391491737,61.58,76014.73,0.0,0.99046,1e-05,1.31652]
[1777391492744,61.58,76013.1,0.0,0.99044,1e-05,1.31817]
[1777391494758,61.58,76014.1,0.0,0.99045,1e-05,1.31737]
[1777391495764,61.58,76012.95,0.0,0.99044,1e-05,1.31855]
[1777391496991,61.58,76013.46,0.0,0.99044,1e-05,1.31813]
[1777391497019,61.58,76013.46,0.0,0.99044,1e-05,1.31813]
[1777391497193,61.58,76013.46,0.0,0.99044,1e-05,1.31813]
[1777391497778,61.58,76008.67,0.0,0.9904,1e-05,1.3228]
[1777391499770,61.58,76008.5,0.0,0.9904,1e-05,1.32303]
[1777391499793,61.58,76009.23,0.0,0.99041,1e-05,1.3224]
[1777391502814,61.58,76008.57,0.0,0.9904,1e-05,1.32323]
[1777391505835,61.59,76007.08,0.0,0.99039,1e-05,1.32485]
[1777391506842,61.59,76008.07,0.0,0.99039,1e-05,1.32395]
[1777391511877,61.59,76008.02,0.0,0.99039,1e-05,1.32429]
[1777391513891,61.59,76008.92,0.0,0.9904,1e-05,1.32354]
[1777391514898,61.59,76008.09,0.0,0.99039,1e-05,1.3244]
[1777391515905,61.59,76008.73,0.0,0.99039,1e-05,1.32384]
[1777391516912,61.59,76009.39,0.0,0.9904,1e-05,1.32326]
[1777391518926,61.59,76008.48,0.0,0.99039,1e-05,1.32425]
[1777391519933,61.59,76010.17,0.0,0.9904,1e-05,1.32268]
[1777391521947,61.59,76012.22,0.0,0.99042,1e-05,1.32082]
[1777391523961,61.6,76020.02,0.0,0.99048,1e-05,1.31348]
[1777391524968,61.6,76021.23,0.0,0.99049,1e-05,1.31239]
[1777391527989,61.6,76022.7,0.0,0.9905,1e-05,1.31122]
[1777391528996,61.6,76023.6,0.0,0.99051,1e-05,1.31044]
[1777391530007,61.6,76030.24,0.0,0.99056,1e-05,1.3042]
[1777391531010,61.6,76034.55,0.0,0.99059,1e-05,1.30021]
[1777391532017,61.6,76035.31,0.0,0.9906,1e-05,1.29959]
[1777391534031,61.6,76036.24,0.0,0.9906,1e-05,1.29891]
[1777391535038,61.6,76034.73,0.0,0.99059,1e-05,1.30043]
[1777391536474,61.61,76035.27,0.0,0.99059,1e-05,1.30012]
[1777391538059,61.61,76030.67,0.0,0.99056,1e-05,1.30458]
[1777391539066,61.61,76023.49,0.0,0.9905,1e-05,1.3115]
[1777391540073,61.61,76018.78,0.0,0.99046,1e-05,1.31607]
[1777391541080,61.61,76016.79,0.0,0.99044,1e-05,1.31805]
[1777391542087,61.61,76013.61,0.0,0.99042,1e-05,1.32116]
[1777391544100,61.61,76016.33,0.0,0.99044,1e-05,1.31868]
[1777391545108,61.61,76022.08,0.0,0.99048,1e-05,1.31324]
[1777391546115,61.61,76025.07,0.0,0.99051,1e-05,1.31046]
[1777391547122,61.61,76025.87,0.0,0.99051,1e-05,1.30977]
[1777391548129,61.61,76024.49,0.0,0.9905,1e-05,1.31116]
[1777391549136,61.61,76023.33,0.0,0.99049,1e-05,1.31235]
[1777391550544,61.61,76023.33,0.0,0.99049,1e-05,1.31235]
[1777391550645,61.61,76023.33,0.0,0.99049,1e-05,1.31235]
[1777391550798,61.61,76023.33,0.0,0.99049,1e-05,1.31235]
[1777391550746,61.61,76025.49,0.0,0.99051,1e-05,1.31044]
[1777391551368,61.61,76025.49,0.0,0.99051,1e-05,1.31044]
[1777391552157,61.61,76023.69,0.0,0.9905,1e-05,1.31049]
[1777391553164,61.62,76022.32,0.0,0.99049,1e-05,1.31188]
[1777391554171,61.62,76023.64,0.0,0.9905,1e-05,1.3107]
[1777391558199,61.62,76024.81,0.0,0.99051,1e-05,1.3099]
[1777391559206,61.62,76026.54,0.0,0.99052,1e-05,1.30833]
[1777391560213,61.62,76030.7,0.0,0.99056,1e-05,1.30446]
[1777391565248,61.62,76031.5,0.0,0.99056,1e-05,1.30415]
[1777391567261,61.63,76032.59,0.0,0.99056,1e-05,1.30339]
[1777391568269,61.63,76031.32,0.0,0.99055,1e-05,1.30469]
[1777391569276,61.63,76033.74,0.0,0.99057,1e-05,1.30249]
[1777391571290,61.63,76034.6,0.0,0.99058,1e-05,1.30187]
[1777391572297,61.63,76035.93,0.0,0.99059,1e-05,1.30071]
[1777391574310,61.63,76037.55,0.0,0.9906,1e-05,1.29938]
[1777391575318,61.63,76038.93,0.0,0.99061,1e-05,1.29817]
[1777391576325,61.63,76037.29,0.0,0.9906,1e-05,1.29983]
[1777391577332,61.64,76038.44,0.0,0.9906,1e-05,1.29885]
[1777391580353,61.64,76037.4,0.0,0.99059,1e-05,1.30014]
[1777391581360,61.64,76034.46,0.0,0.99057,1e-05,1.30303]
[1777391582367,61.64,76032.22,0.0,0.99055,1e-05,1.30525]
[1777391583374,61.64,76028.31,0.0,0.99052,1e-05,1.30906]
[1777391586704,61.64,76028.34,0.0,0.99052,1e-05,1.30921]
[1777391586769,61.64,76028.34,0.0,0.99052,1e-05,1.30921]
[1777391587021,61.64,76027.86,0.0,0.99051,1e-05,1.30975]
[1777391587402,61.64,76022.74,0.0,0.99047,1e-05,1.31472]
[1777391588409,61.64,76024.61,0.0,0.99048,1e-05,1.31301]
[1777391589416,61.65,76031.97,0.0,0.99054,1e-05,1.30609]
[1777391590423,61.65,76030.94,0.0,0.99053,1e-05,1.30716]
[1777391591430,61.65,76031.5,0.0,0.99054,1e-05,1.30672]
[1777391593444,61.65,76032.44,0.0,0.99054,1e-05,1.30601]
[1777391594451,61.65,76031.4,0.0,0.99053,1e-05,1.30709]
[1777391595458,61.65,76031.99,0.0,0.99054,1e-05,1.30662]
[1777391596465,61.65,76031.14,0.0,0.99053,1e-05,1.30752]
[1777391597474,61.65,76030.47,0.0,0.99052,1e-05,1.30825]
[1777391599488,61.65,76031.12,0.0,0.99053,1e-05,1.30781]
[1777391604523,61.66,76031.06,0.0,0.99052,1e-05,1.30832]
[1777391605530,61.66,76030.01,0.0,0.99051,1e-05,1.30979]
[1777391606537,61.67,76028.56,0.0,0.9905,1e-05,1.31164]
[1777391607548,61.67,76030.61,0.0,0.99051,1e-05,1.31016]
[1777391609562,61.68,76031.32,0.0,0.99051,1e-05,1.31042]
[1777391610569,61.68,76033.7,0.0,0.99052,1e-05,1.30863]
[1777391611576,61.69,76037.32,0.0,0.99056,1e-05,1.30392]
[1777391613590,61.69,76036.78,0.0,0.99055,1e-05,1.3054]
[1777391615604,61.7,76037.9,0.0,0.99055,1e-05,1.30529]
[1777391616611,61.71,76036.95,0.0,0.99054,1e-05,1.30666]
[1777391617850,61.71,76036.95,0.0,0.99054,1e-05,1.30666]
[1777391617870,61.71,76038.24,0.0,0.99054,1e-05,1.30592]
[1777391618005,61.71,76038.24,0.0,0.99054,1e-05,1.30592]
[1777391618625,61.71,76052.09,0.0,0.99065,1e-05,1.29331]
[1777391619632,61.72,76051.82,0.0,0.99064,1e-05,1.29406]
[1777391622653,61.73,76050.44,0.0,0.99062,1e-05,1.29684]
[1777391623660,61.73,76046.39,0.0,0.99059,1e-05,1.30077]
[1777391624666,61.73,76044.55,0.0,0.99057,1e-05,1.30261]
[1777391625674,61.74,76043.43,0.0,0.99056,1e-05,1.30415]
[1777391626681,61.74,76044.28,0.0,0.99056,1e-05,1.30343]
[1777391626971,61.74,76044.28,0.0,0.99056,1e-05,1.30343]
[1777391627026,61.74,76044.28,0.0,0.99056,1e-05,1.30343]
[1777391627687,61.74,76044.41,0.0,0.99056,1e-05,1.3034]
[1777391628015,61.74,76044.41,0.0,0.99056,1e-05,1.3034]
[1777391628695,61.74,76037.55,0.0,0.99051,1e-05,1.31039]
[1777391629702,61.74,76035.35,0.0,0.99049,1e-05,1.31256]
[1777391631715,61.75,76036.35,0.0,0.99049,1e-05,1.31253]
[1777391633730,61.76,76040.2,0.0,0.99051,1e-05,1.30941]
[1777391635744,61.76,76039.28,0.0,0.99051,1e-05,1.31045]
[1777391636751,61.76,76040.78,0.0,0.99052,1e-05,1.3091]
[1777391639772,61.76,76039.64,0.0,0.99051,1e-05,1.31043]
[1777391640796,61.76,76040.87,0.0,0.99051,1e-05,1.30935]
[1777391641610,61.76,76040.87,0.0,0.99051,1e-05,1.30935]
[1777391641670,61.76,76040.87,0.0,0.99051,1e-05,1.30935]
[1777391641788,61.76,76049.3,0.0,0.99058,1e-05,1.30145]
[1777391642795,61.76,76065.88,0.0,0.99071,1e-05,1.28596]
[1777391642992,61.76,76065.88,0.0,0.99071,1e-05,1.28596]
[1777391643802,61.77,76072.36,0.0,0.99076,1e-05,1.28003]
[1777391644791,61.77,76072.36,0.0,0.99076,1e-05,1.28003]
[1777391647835,61.77,76066.65,0.0,0.99071,1e-05,1.2859]
[1777391649849,61.77,76063.32,0.0,0.99068,1e-05,1.28926]
[1777391650856,61.77,76061.66,0.0,0.99067,1e-05,1.29093]
[1777391651862,61.77,76062.62,0.0,0.99068,1e-05,1.29014]
[1777391653877,61.78,76064.92,0.0,0.99069,1e-05,1.28822]
[1777391654884,61.78,76068.0,0.0,0.99072,1e-05,1.28545]
[1777391655890,61.78,76063.06,0.0,0.99068,1e-05,1.2902]
[1777391656897,61.78,76064.41,0.0,0.99069,1e-05,1.28905]
[1777391660926,61.78,76060.39,0.0,0.99065,1e-05,1.29327]
[1777391661933,61.78,76058.54,0.0,0.99063,1e-05,1.29512]
[1777391665961,61.79,76063.3,0.0,0.99067,1e-05,1.29106]
[1777391670996,61.79,76053.25,0.0,0.9906,1e-05,1.29932]
[1777391671155,61.79,76053.25,0.0,0.9906,1e-05,1.29932]
[1777391672007,61.79,76050.9,0.0,0.99058,1e-05,1.30163]
[1777391673011,61.79,76052.92,0.0,0.99059,1e-05,1.29981]
[1777391674392,61.79,76052.92,0.0,0.99059,1e-05,1.29981]
[1777391674402,61.8,76055.23,0.0,0.99061,1e-05,1.29782]
[1777391680060,61.8,76053.81,0.0,0.99059,1e-05,1.29964]
[1777391681067,61.8,76054.92,0.0,0.9906,1e-05,1.29868]
[1777391682554,61.8,76057.13,0.0,0.99062,1e-05,1.29679]
[1777391685095,61.8,76059.04,0.0,0.99063,1e-05,1.29518]
[1777391686102,61.8,76063.08,0.0,0.99066,1e-05,1.29149]
[1777391687109,61.81,76065.17,0.0,0.99068,1e-05,1.28964]
[1777391690130,61.81,76066.1,0.0,0.99068,1e-05,1.28909]
[1777391691137,61.81,76067.64,0.0,0.99069,1e-05,1.28776]
[1777391693151,61.81,76069.15,0.0,0.9907,1e-05,1.28657]
[1777391697179,61.82,76070.48,0.0,0.99071,1e-05,1.28579]
[1777391698185,61.82,76072.67,0.0,0.99073,1e-05,1.28386]
[1777391699193,61.82,76074.09,0.0,0.99074,1e-05,1.28265]
[1777391700200,61.82,76072.66,0.0,0.99073,1e-05,1.28411]
[1777391702214,61.82,76071.64,0.0,0.99072,1e-05,1.2853]
[1777391704228,61.82,76070.32,0.0,0.9907,1e-05,1.28677]
[1777391705235,61.82,76069.37,0.0,0.99069,1e-05,1.28777]
[1777391706242,61.83,76066.36,0.0,0.99067,1e-05,1.2907]
[1777391707249,61.83,76064.42,0.0,0.99065,1e-05,1.29263]
[1777391708256,61.83,76063.2,0.0,0.99064,1e-05,1.29387]
[1777391713291,61.83,76060.52,0.0,0.99062,1e-05,1.2969]
[1777391717318,61.83,76059.03,0.0,0.9906,1e-05,1.29868]
[1777391720340,61.84,76064.61,0.0,0.99065,1e-05,1.29371]
[1777391721347,61.84,76067.79,0.0,0.99067,1e-05,1.29082]
[1777391722354,61.84,76068.75,0.0,0.99068,1e-05,1.29002]
[1777391725375,61.84,76067.31,0.0,0.99066,1e-05,1.29168]
[1777391726382,61.84,76069.27,0.0,0.99068,1e-05,1.28995]
[1777391729403,61.85,76067.1,0.0,0.99066,1e-05,1.2923]
[1777391734438,61.85,76067.24,0.0,0.99067,1e-05,1.29107]
[1777391739473,61.86,76067.95,0.0,0.99067,1e-05,1.29092]
[1777391741487,61.86,76064.28,0.0,0.99064,1e-05,1.29456]
[1777391744313,61.86,76063.67,0.0,0.99063,1e-05,1.29533]
[1777391744390,61.86,76063.67,0.0,0.99063,1e-05,1.29533]
[1777391744747,61.86,76063.67,0.0,0.99063,1e-05,1.29533]
[1777391744850,61.86,76063.67,0.0,0.99063,1e-05,1.29533]
[1777391744951,61.86,76063.5,0.0,0.99063,1e-05,1.29559]
[1777391746522,61.86,76065.77,0.0,0.99064,1e-05,1.29365]
[1777391747370,61.86,76065.77,0.0,0.99064,1e-05,1.29365]
[1777391747525,61.86,76065.77,0.0,0.99064,1e-05,1.29365]
[1777391747775,61.86,76065.77,0.0,0.99064,1e-05,1.29365]
[1777391747814,61.86,76063.63,0.0,0.99063,1e-05,1.29576]
[1777391748536,61.86,76059.29,0.0,0.99059,1e-05,1.29993]
[1777391749543,61.86,76046.21,0.0,0.99049,1e-05,1.3124]
[1777391750550,61.86,76044.83,0.0,0.99047,1e-05,1.31377]
[1777391754578,61.87,76042.05,0.0,0.99045,1e-05,1.31667]
[1777391755585,61.87,76041.11,0.0,0.99044,1e-05,1.31762]
[1777391757599,61.87,76040.36,0.0,0.99043,1e-05,1.31844]
[1777391758606,61.87,76038.1,0.0,0.99042,1e-05,1.32065]
[1777391760620,61.87,76038.79,0.0,0.99042,1e-05,1.32009]
[1777391762634,61.87,76040.13,0.0,0.99043,1e-05,1.31892]
[1777391763641,61.87,76039.02,0.0,0.99042,1e-05,1.32003]
[1777391764648,61.87,76034.25,0.0,0.99038,1e-05,1.32464]
[1777391765655,61.87,76032.75,0.0,0.99037,1e-05,1.32612]
[1777391766662,61.87,76033.62,0.0,0.99038,1e-05,1.32532]
[1777391768676,61.87,76032.02,0.0,0.99036,1e-05,1.32693]
[1777391773711,61.87,76031.85,0.0,0.99036,1e-05,1.32728]
[1777391774718,61.87,76035.11,0.0,0.99039,1e-05,1.3242]
[1777391776731,61.88,76036.55,0.0,0.9904,1e-05,1.32291]
[1777391777739,61.88,76034.27,0.0,0.99038,1e-05,1.32513]
[1777391781767,61.88,76031.62,0.0,0.99036,1e-05,1.32784]
[1777391785794,61.88,76030.29,0.0,0.99034,1e-05,1.32926]
[1777391786802,61.88,76031.62,0.0,0.99035,1e-05,1.32802]
[1777391787810,61.88,76032.4,0.0,0.99036,1e-05,1.32731]
[1777391788816,61.88,76034.28,0.0,0.99037,1e-05,1.32554]
[1777391791837,61.88,76035.56,0.0,0.9904,1e-05,1.32269]
[1777391792844,61.88,76037.14,0.0,0.99041,1e-05,1.32122]
[1777391793851,61.88,76036.21,0.0,0.9904,1e-05,1.32216]
[1777391794858,61.88,76037.13,0.0,0.99041,1e-05,1.32133]
[1777391795865,61.88,76039.93,0.0,0.99043,1e-05,1.31871]
[1777391796872,61.88,76041.71,0.0,0.99044,1e-05,1.31706]
[1777391799892,61.88,76042.66,0.0,0.99045,1e-05,1.31633]
[1777391801907,61.89,76044.42,0.0,0.99046,1e-05,1.31478]
[1777391802914,61.89,76047.16,0.0,0.99048,1e-05,1.31224]
[1777391803921,61.89,76046.51,0.0,0.99048,1e-05,1.31292]
[1777391805934,61.89,76047.42,0.0,0.99049,1e-05,1.31219]
[1777391806942,61.89,76048.28,0.0,0.99049,1e-05,1.31144]
[1777391809962,61.89,76047.43,0.0,0.99048,1e-05,1.31245]
[1777391814998,61.89,76048.84,0.0,0.99049,1e-05,1.31144]
[1777391816008,61.89,76056.26,0.0,0.99055,1e-05,1.30448]
[1777391817013,61.89,76056.97,0.0,0.99056,1e-05,1.30389]
[1777391821041,61.9,76055.79,0.0,0.99054,1e-05,1.30533]
[1777391822048,61.9,76057.14,0.0,0.99055,1e-05,1.30413]
[1777391823055,61.9,76067.8,0.0,0.99064,1e-05,1.29418]
[1777391824062,61.9,76068.43,0.0,0.99064,1e-05,1.29368]
[1777391825069,61.9,76063.9,0.0,0.9906,1e-05,1.29804]
[1777391826076,61.9,76061.42,0.0,0.99058,1e-05,1.30047]
[1777391827083,61.9,76062.45,0.0,0.99059,1e-05,1.29958]
[1777391828090,61.9,76061.21,0.0,0.99058,1e-05,1.30084]
[1777391832118,61.91,76062.09,0.0,0.99059,1e-05,1.30036]
[1777391834133,61.91,76060.87,0.0,0.99057,1e-05,1.30168]
[1777391835140,61.91,76062.66,0.0,0.99059,1e-05,1.30008]
[1777391836147,61.91,76064.96,0.0,0.99061,1e-05,1.298]
[1777391837154,61.91,76066.39,0.0,0.99062,1e-05,1.29674]
[1777391838161,61.91,76067.55,0.0,0.99062,1e-05,1.29574]
[1777391839168,61.91,76068.39,0.0,0.99063,1e-05,1.29504]
[1777391840175,61.91,76066.41,0.0,0.99061,1e-05,1.297]
[1777391841182,61.91,76059.59,0.0,0.99056,1e-05,1.30351]
[1777391842189,61.91,76055.8,0.0,0.99053,1e-05,1.30717]
[1777391843196,61.91,76057.01,0.0,0.99054,1e-05,1.3061]
[1777391844227,61.91,76059.64,0.0,0.99056,1e-05,1.30369]
[1777391845215,61.91,76061.13,0.0,0.99057,1e-05,1.30236]
[1777391846222,61.92,76066.01,0.0,0.99061,1e-05,1.29784]
[1777391849243,61.92,76064.68,0.0,0.99059,1e-05,1.29935]
[1777391850249,61.92,76065.85,0.0,0.9906,1e-05,1.29834]
[1777391851257,61.92,76067.05,0.0,0.99062,1e-05,1.29556]
[1777391852264,61.92,76066.17,0.0,0.99062,1e-05,1.29648]
[1777391854278,61.92,76064.42,0.0,0.9906,1e-05,1.2983]
[1777391855285,61.92,76067.51,0.0,0.99062,1e-05,1.29549]
[1777391856292,61.92,76069.63,0.0,0.99064,1e-05,1.29359]
[1777391857299,61.92,76071.18,0.0,0.99065,1e-05,1.29223]
[1777391858306,61.93,76071.84,0.0,0.99066,1e-05,1.29171]
[1777391859313,61.93,76071.03,0.0,0.99065,1e-05,1.29257]
[1777391860320,61.93,76071.84,0.0,0.99065,1e-05,1.2919]
[1777391862334,61.93,76069.82,0.0,0.99064,1e-05,1.29399]
[1777391863341,61.93,76070.44,0.0,0.99064,1e-05,1.29351]
[1777391867369,61.93,76069.42,0.0,0.99063,1e-05,1.29484]
[1777391868376,61.93,76068.01,0.0,0.99062,1e-05,1.29626]
[1777391869383,61.93,76066.68,0.0,0.99061,1e-05,1.2976]
[1777391870390,61.94,76064.33,0.0,0.99059,1e-05,1.2999]
[1777391871397,61.94,76063.26,0.0,0.99058,1e-05,1.30099]
[1777391876432,61.94,76063.5,0.0,0.99058,1e-05,1.30116]
[1777391877439,61.94,76062.73,0.0,0.99057,1e-05,1.30197]
[1777391878446,61.94,76061.14,0.0,0.99056,1e-05,1.30355]
[1777391879453,61.94,76061.74,0.0,0.99056,1e-05,1.30306]
[1777391882474,61.94,76063.99,0.0,0.99058,1e-05,1.30116]
[1777391885495,61.95,76062.62,0.0,0.99056,1e-05,1.30268]
[1777391886502,61.95,76060.66,0.0,0.99055,1e-05,1.30461]
[1777391887509,61.95,76059.84,0.0,0.99054,1e-05,1.30546]
[1777391888515,61.95,76059.15,0.0,0.99053,1e-05,1.30618]
[1777391889523,61.95,76057.1,0.0,0.99052,1e-05,1.30819]
[1777391891537,61.95,76051.07,0.0,0.99047,1e-05,1.31403]
[1777391893551,61.95,76050.43,0.0,0.99046,1e-05,1.31476]
[1777391894558,61.95,76051.39,0.0,0.99047,1e-05,1.31389]
[1777391896571,61.95,76050.36,0.0,0.99046,1e-05,1.31498]
[1777391897579,61.95,76051.21,0.0,0.99047,1e-05,1.31422]
[1777391902614,61.95,76049.53,0.0,0.99045,1e-05,1.31612]
[1777391904628,61.96,76050.63,0.0,0.99046,1e-05,1.31517]
[1777391909663,61.96,76050.2,0.0,0.99045,1e-05,1.31582]
[1777391910670,61.96,76051.43,0.0,0.99046,1e-05,1.3147]
[1777391913691,61.96,76048.78,0.0,0.99045,1e-05,1.31562]
[1777391917719,61.96,76049.48,0.0,0.99046,1e-05,1.31514]
[1777391918726,61.96,76050.46,0.0,0.99046,1e-05,1.31426]
[1777391921747,61.96,76049.52,0.0,0.99046,1e-05,1.3153]
[1777391922753,61.96,76050.24,0.0,0.99046,1e-05,1.31466]
[1777391923761,61.96,76049.17,0.0,0.99045,1e-05,1.31573]
[1777391924377,61.96,76049.17,0.0,0.99045,1e-05,1.31573]
[1777391924537,61.96,76049.17,0.0,0.99045,1e-05,1.31573]
[1777391924583,61.96,76049.17,0.0,0.99045,1e-05,1.31573]
[1777391924781,61.96,76049.17,0.0,0.99045,1e-05,1.31573]
[1777391924872,61.96,76050.09,0.0,0.99046,1e-05,1.3149]
[1777391925776,61.96,76044.68,0.0,0.99041,1e-05,1.3201]
[1777391926782,61.96,76041.51,0.0,0.99039,1e-05,1.32316]
[1777391928915,61.96,76042.28,0.0,0.99039,1e-05,1.32246]
[1777391928969,61.96,76042.28,0.0,0.99039,1e-05,1.32246]
[1777391929021,61.96,76042.28,0.0,0.99039,1e-05,1.32246]
[1777391929121,61.97,76041.43,0.0,0.99039,1e-05,1.32331]
[1777391929289,61.97,76041.43,0.0,0.99039,1e-05,1.32331]
[1777391929401,61.97,76041.43,0.0,0.99039,1e-05,1.32331]
[1777391929512,61.97,76041.43,0.0,0.99039,1e-05,1.32331]
[1777391929518,61.97,76041.43,0.0,0.99039,1e-05,1.32331]
[1777391934839,61.97,76041.0,0.0,0.99038,1e-05,1.32392]
[1777391935733,61.97,76041.0,0.0,0.99038,1e-05,1.32392]
[1777391935774,61.97,76041.0,0.0,0.99038,1e-05,1.32392]
[1777391935785,61.97,76041.0,0.0,0.99038,1e-05,1.32392]
[1777391936020,61.97,76041.0,0.0,0.99038,1e-05,1.32392]
[1777391936119,61.97,76040.91,0.0,0.99038,1e-05,1.32404]
[1777391938547,61.97,76041.22,0.0,0.99038,1e-05,1.32381]
[1777391938650,61.97,76041.22,0.0,0.99038,1e-05,1.32381]
[1777391938771,61.97,76041.22,0.0,0.99038,1e-05,1.32381]
[1777391940912,61.97,76040.32,0.0,0.99038,1e-05,1.32474]
[1777391940947,61.97,76040.32,0.0,0.99038,1e-05,1.32474]
[1777391941027,61.97,76040.32,0.0,0.99038,1e-05,1.32474]
[1777391941124,61.97,76036.05,0.0,0.99034,1e-05,1.32886]
[1777391943004,61.97,76034.06,0.0,0.99032,1e-05,1.33079]
[1777391943019,61.97,76034.06,0.0,0.99032,1e-05,1.33079]
[1777391943118,61.97,76034.06,0.0,0.99032,1e-05,1.33079]
[1777391943270,61.97,76034.06,0.0,0.99032,1e-05,1.33079]
[1777391948937,61.97,76034.44,0.0,0.99033,1e-05,1.33058]
[1777391951441,61.97,76034.88,0.0,0.99033,1e-05,1.3302]
[1777391951525,61.97,76034.88,0.0,0.99033,1e-05,1.3302]
[1777391951553,61.97,76034.88,0.0,0.99033,1e-05,1.3302]
[1777391951688,61.97,76034.88,0.0,0.99033,1e-05,1.3302]
[1777391951704,61.97,76034.88,0.0,0.99033,1e-05,1.3302]
[1777391951770,61.97,76034.88,0.0,0.99033,1e-05,1.3302]
[1777391951958,61.97,76034.45,0.0,0.99033,1e-05,1.33064]
[1777391956065,61.97,76035.6,0.0,0.99033,1e-05,1.32961]
[1777391956095,61.97,76035.6,0.0,0.99033,1e-05,1.32961]
[1777391956262,61.97,76035.6,0.0,0.99033,1e-05,1.32961]
[1777391956273,61.97,76035.6,0.0,0.99033,1e-05,1.32961]
[1777391956294,61.97,76033.05,0.0,0.99031,1e-05,1.33208]
[1777391956351,61.97,76033.05,0.0,0.99031,1e-05,1.33208]
[1777391956527,61.97,76033.05,0.0,0.99031,1e-05,1.33208]
[1777391962306,61.97,76031.92,0.0,0.9903,1e-05,1.33327]
[1777391962374,61.97,76031.21,0.0,0.9903,1e-05,1.33398]
[1777391962423,61.97,76031.21,0.0,0.9903,1e-05,1.33398]
[1777391962517,61.97,76031.21,0.0,0.9903,1e-05,1.33398]
[1777391962529,61.97,76031.21,0.0,0.9903,1e-05,1.33398]
[1777391962770,61.97,76031.21,0.0,0.9903,1e-05,1.33398]
[1777391963040,61.97,76030.88,0.0,0.99029,1e-05,1.33432]
[1777391966871,61.97,76032.2,0.0,0.9903,1e-05,1.33311]
[1777391966979,61.97,76032.2,0.0,0.9903,1e-05,1.33311]
[1777391967030,61.97,76032.2,0.0,0.9903,1e-05,1.33311]
[1777391967068,61.97,76031.58,0.0,0.9903,1e-05,1.33373]
[1777391970963,61.97,76031.13,0.0,0.9903,1e-05,1.33422]
[1777391971018,61.97,76031.13,0.0,0.9903,1e-05,1.33422]
[1777391971071,61.97,76031.13,0.0,0.9903,1e-05,1.33422]
[1777391971267,61.97,76031.13,0.0,0.9903,1e-05,1.33422]
[1777391973156,61.97,76031.44,0.0,0.99031,1e-05,1.3322]
[1777391973277,61.97,76031.44,0.0,0.99031,1e-05,1.3322]
[1777391973253,61.97,76031.04,0.0,0.99031,1e-05,1.33261]
[1777391973521,61.97,76031.04,0.0,0.99031,1e-05,1.33261]
[1777391974117,61.97,76030.63,0.0,0.9903,1e-05,1.33303]
[1777391978111,61.98,76030.52,0.0,0.9903,1e-05,1.33321]
[1777391978120,61.98,76030.52,0.0,0.9903,1e-05,1.33321]
[1777391978232,61.98,76030.52,0.0,0.9903,1e-05,1.33321]
[1777391978268,61.98,76030.52,0.0,0.9903,1e-05,1.33321]
[1777391979152,61.98,76034.06,0.0,0.99033,1e-05,1.32985]
[1777391980279,61.98,76034.06,0.0,0.99033,1e-05,1.32985]
[1777391980159,61.98,76038.99,0.0,0.99037,1e-05,1.32516]
[1777391980523,61.98,76038.99,0.0,0.99037,1e-05,1.32516]
[1777391980530,61.98,76038.99,0.0,0.99037,1e-05,1.32516]
[1777391981166,61.98,76042.55,0.0,0.9904,1e-05,1.3218]
[1777391983163,61.98,76044.07,0.0,0.99041,1e-05,1.3204]
[1777391983212,61.98,76044.07,0.0,0.99041,1e-05,1.3204]
[1777391983273,61.98,76044.07,0.0,0.99041,1e-05,1.3204]
[1777391984522,61.98,76043.16,0.0,0.9904,1e-05,1.32136]
[1777391984608,61.98,76043.16,0.0,0.9904,1e-05,1.32136]
[1777391984749,61.98,76043.16,0.0,0.9904,1e-05,1.32136]
[1777391984771,61.98,76043.16,0.0,0.9904,1e-05,1.32136]
[1777391984862,61.98,76043.16,0.0,0.9904,1e-05,1.32136]
[1777391985194,61.98,76042.62,0.0,0.9904,1e-05,1.32192]
[1777391988519,61.98,76043.33,0.0,0.9904,1e-05,1.32138]
[1777391988544,61.98,76043.33,0.0,0.9904,1e-05,1.32138]
[1777391988655,61.98,76043.33,0.0,0.9904,1e-05,1.32138]
[1777391988776,61.98,76043.33,0.0,0.9904,1e-05,1.32138]
[1777391988886,61.98,76043.33,0.0,0.9904,1e-05,1.32138]
[1777391989222,61.98,76043.03,0.0,0.9904,1e-05,1.32171]
[1777391990302,61.98,76043.03,0.0,0.9904,1e-05,1.32171]
[1777391990311,61.98,76043.03,0.0,0.9904,1e-05,1.32171]
[1777391990229,61.98,76045.76,0.0,0.99042,1e-05,1.31915]
[1777391990525,61.98,76045.76,0.0,0.99042,1e-05,1.31915]
[1777391991236,61.98,76050.98,0.0,0.99046,1e-05,1.31424]
[1777391992243,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391992523,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391992771,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391993007,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391993024,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391993090,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391993277,61.98,76058.36,0.0,0.99052,1e-05,1.3073]
[1777391993304,61.98,76058.4,0.0,0.99052,1e-05,1.30734]
[1777391993752,61.98,76058.4,0.0,0.99052,1e-05,1.30734]
[1777391993770,61.98,76058.4,0.0,0.99052,1e-05,1.30734]
[1777391993812,61.98,76058.4,0.0,0.99052,1e-05,1.30734]
[1777391994026,61.98,76058.4,0.0,0.99052,1e-05,1.30734]
[1777391996270,61.98,76054.41,0.0,0.99049,1e-05,1.31133]
[1777391997285,61.98,76054.41,0.0,0.99049,1e-05,1.31133]
[1777391997302,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391997365,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391997538,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391997570,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391997986,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391998023,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391998040,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391998170,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391998274,61.98,76053.61,0.0,0.99048,1e-05,1.31216]
[1777391998285,61.98,76052.18,0.0,0.99047,1e-05,1.31358]
[1777392000299,61.99,76054.66,0.0,0.99049,1e-05,1.31135]
[1777392000524,61.99,76054.66,0.0,0.99049,1e-05,1.31135]
[1777392000772,61.99,76054.66,0.0,0.99049,1e-05,1.31135]
[1777392000952,61.99,76054.66,0.0,0.99049,1e-05,1.31135]
[1777392001307,61.99,76053.53,0.0,0.99048,1e-05,1.31249]
[1777392002314,61.99,76048.94,0.0,0.99044,1e-05,1.31692]
[1777392002562,61.99,76048.94,0.0,0.99044,1e-05,1.31692]
[1777392002576,61.99,76048.94,0.0,0.99044,1e-05,1.31692]
[1777392002781,61.99,76048.94,0.0,0.99044,1e-05,1.31692]
[1777392004545,61.99,76046.92,0.0,0.99042,1e-05,1.31895]
[1777392004769,61.99,76046.92,0.0,0.99042,1e-05,1.31895]
[1777392004832,61.99,76046.92,0.0,0.99042,1e-05,1.31895]
[1777392005348,61.99,76036.97,0.0,0.99034,1e-05,1.32851]
[1777392006341,61.99,76030.11,0.0,0.99029,1e-05,1.33513]
[1777392007349,61.99,76027.2,0.0,0.99026,1e-05,1.33795]
[1777392008356,61.99,76022.99,0.0,0.99023,1e-05,1.34203]
[1777392008525,61.99,76022.99,0.0,0.99023,1e-05,1.34203]
[1777392008768,61.99,76022.99,0.0,0.99023,1e-05,1.34203]
[1777392008886,61.99,76022.99,0.0,0.99023,1e-05,1.34203]
[1777392009363,61.99,76023.82,0.0,0.99023,1e-05,1.34124]
[1777392011034,61.99,76023.82,0.0,0.99023,1e-05,1.34124]
[1777392011091,61.99,76023.82,0.0,0.99023,1e-05,1.34124]
[1777392011193,61.99,76023.82,0.0,0.99023,1e-05,1.34124]
[1777392011281,61.99,76023.82,0.0,0.99023,1e-05,1.34124]
[1777392012517,61.99,76023.98,0.0,0.99023,1e-05,1.3411]
[1777392012771,61.99,76023.98,0.0,0.99023,1e-05,1.3411]
[1777392012869,61.99,76023.98,0.0,0.99023,1e-05,1.3411]
[1777392012929,61.99,76020.37,0.0,0.9902,1e-05,1.3446]
[1777392013391,61.99,76017.13,0.0,0.99018,1e-05,1.34774]
[1777392015322,61.99,76009.78,0.0,0.99012,1e-05,1.35487]
[1777392016523,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392016769,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392016883,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392016966,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392017018,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392017079,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392017122,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392017183,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392017276,61.99,76008.15,0.0,0.9901,1e-05,1.35645]
[1777392017358,61.99,76007.59,0.0,0.9901,1e-05,1.35696]
[1777392017405,61.99,76007.59,0.0,0.9901,1e-05,1.35696]
[1777392019434,61.99,76014.96,0.0,0.99016,1e-05,1.34975]
[1777392020522,61.99,76014.96,0.0,0.99016,1e-05,1.34975]
[1777392020622,61.99,76014.96,0.0,0.99016,1e-05,1.34975]
[1777392020759,61.99,76014.96,0.0,0.99016,1e-05,1.34975]
[1777392020771,61.99,76014.96,0.0,0.99016,1e-05,1.34975]
[1777392020895,61.99,76014.96,0.0,0.99016,1e-05,1.34975]
[1777392020953,61.99,76020.41,0.0,0.99021,1e-05,1.34447]
[1777392021451,61.99,76023.9,0.0,0.99023,1e-05,1.3411]
[1777392024527,61.99,76024.25,0.0,0.99024,1e-05,1.34078]
[1777392024771,61.99,76024.25,0.0,0.99024,1e-05,1.34078]
[1777392024881,61.99,76024.25,0.0,0.99024,1e-05,1.34078]
[1777392024982,61.99,76023.95,0.0,0.99023,1e-05,1.34109]
[1777392026485,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392027754,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392027774,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392027880,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392028022,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392028107,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392028281,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392028383,61.99,76019.3,0.0,0.9902,1e-05,1.34559]
[1777392028297,61.99,76021.06,0.0,0.99021,1e-05,1.34389]
[1777392030520,61.99,76021.84,0.0,0.99022,1e-05,1.34314]
[1777392030770,61.99,76021.84,0.0,0.99022,1e-05,1.34314]
[1777392030884,61.99,76021.84,0.0,0.99022,1e-05,1.34314]
[1777392031018,61.99,76021.84,0.0,0.99022,1e-05,1.34314]
[1777392031268,61.99,76021.84,0.0,0.99022,1e-05,1.34314]
[1777392031359,61.99,76021.84,0.0,0.99022,1e-05,1.34314]
[1777392032341,61.99,76021.87,0.0,0.99023,1e-05,1.34135]
[1777392032359,61.99,76019.0,0.0,0.99021,1e-05,1.34412]
[1777392032455,61.99,76019.0,0.0,0.99021,1e-05,1.34412]
[1777392032522,61.99,76019.0,0.0,0.99021,1e-05,1.34412]
[1777392032533,61.99,76019.0,0.0,0.99021,1e-05,1.34412]
[1777392032621,61.99,76017.0,0.0,0.99019,1e-05,1.34606]
[1777392033534,61.99,76020.84,0.0,0.99022,1e-05,1.34234]
[1777392034525,61.99,76020.84,0.0,0.99022,1e-05,1.34234]
[1777392034769,61.99,76020.84,0.0,0.99022,1e-05,1.34234]
[1777392034881,61.99,76020.84,0.0,0.99022,1e-05,1.34234]
[1777392034982,61.99,76019.97,0.0,0.99021,1e-05,1.34319]
[1777392035548,61.99,76022.59,0.0,0.99024,1e-05,1.34066]
[1777392036554,61.99,76024.89,0.0,0.99025,1e-05,1.33845]
[1777392038525,61.99,76024.95,0.0,0.99025,1e-05,1.3384]
[1777392038772,61.99,76024.95,0.0,0.99025,1e-05,1.3384]
[1777392038883,61.99,76024.95,0.0,0.99025,1e-05,1.3384]
[1777392038984,61.99,76025.41,0.0,0.99026,1e-05,1.33799]
[1777392042322,61.99,76025.51,0.0,0.99026,1e-05,1.33789]
[1777392042375,61.99,76025.51,0.0,0.99026,1e-05,1.33789]
[1777392042372,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042436,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042492,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042525,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042619,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042730,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042773,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042836,61.99,76025.45,0.0,0.99026,1e-05,1.338]
[1777392042937,61.99,76028.39,0.0,0.99028,1e-05,1.33519]
[1777392046523,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392046631,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392046769,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392046774,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392046849,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392046921,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392047018,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392047042,61.99,76029.25,0.0,0.99029,1e-05,1.3344]
[1777392047144,61.99,76037.92,0.0,0.99036,1e-05,1.32613]
[1777392048639,61.99,76038.16,0.0,0.99036,1e-05,1.32594]
[1777392050521,61.99,76036.89,0.0,0.99035,1e-05,1.3272]
[1777392050771,61.99,76036.89,0.0,0.99035,1e-05,1.3272]
[1777392050807,61.99,76036.89,0.0,0.99035,1e-05,1.3272]
[1777392050919,61.99,76036.89,0.0,0.99035,1e-05,1.3272]
[1777392051017,61.99,76036.89,0.0,0.99035,1e-05,1.3272]
[1777392051062,61.99,76036.89,0.0,0.99035,1e-05,1.3272]
[1777392051119,61.99,76038.99,0.0,0.99037,1e-05,1.32527]
[1777392052668,61.99,76040.85,0.0,0.99038,1e-05,1.32353]
[1777392054520,61.99,76040.48,0.0,0.99038,1e-05,1.32393]
[1777392054768,61.99,76040.48,0.0,0.99038,1e-05,1.32393]
[1777392054879,61.99,76040.48,0.0,0.99038,1e-05,1.32393]
[1777392054993,61.99,76040.48,0.0,0.99038,1e-05,1.32393]
[1777392055021,61.99,76040.48,0.0,0.99038,1e-05,1.32393]
[1777392055104,61.99,76040.48,0.0,0.99038,1e-05,1.32393]
[1777392055205,61.99,76039.14,0.0,0.99037,1e-05,1.3253]
[1777392057703,61.99,76036.9,0.0,0.99035,1e-05,1.32753]
[1777392058526,61.99,76036.9,0.0,0.99035,1e-05,1.32753]
[1777392058773,61.99,76036.9,0.0,0.99035,1e-05,1.32753]
[1777392058882,61.99,76036.9,0.0,0.99035,1e-05,1.32753]
[1777392058957,62.0,76036.81,0.0,0.99035,1e-05,1.32769]
[1777392059797,62.0,76036.81,0.0,0.99035,1e-05,1.32769]
[1777392060023,62.0,76036.81,0.0,0.99035,1e-05,1.32769]
[1777392060136,62.0,76036.81,0.0,0.99035,1e-05,1.32769]
[1777392060182,62.0,76036.81,0.0,0.99035,1e-05,1.32769]
[1777392060273,62.0,76036.81,0.0,0.99035,1e-05,1.32769]
[1777392060369,62.0,76038.83,0.0,0.99036,1e-05,1.3258]
[1777392060724,62.0,76040.72,0.0,0.99038,1e-05,1.32399]
[1777392061731,62.0,76038.98,0.0,0.99036,1e-05,1.3257]
[1777392062530,62.0,76038.98,0.0,0.99036,1e-05,1.3257]
[1777392062770,62.0,76038.98,0.0,0.99036,1e-05,1.3257]
[1777392062887,62.0,76038.98,0.0,0.99036,1e-05,1.3257]
[1777392062999,62.0,76038.98,0.0,0.99036,1e-05,1.3257]
[1777392063110,62.0,76038.98,0.0,0.99036,1e-05,1.3257]
[1777392063211,62.0,76048.19,0.0,0.99044,1e-05,1.317]
[1777392063519,62.0,76048.19,0.0,0.99044,1e-05,1.317]
[1777392063629,62.0,76048.19,0.0,0.99044,1e-05,1.317]
[1777392063734,62.0,76048.19,0.0,0.99044,1e-05,1.317]
[1777392064269,62.0,76048.19,0.0,0.99044,1e-05,1.317]
[1777392064364,62.0,76046.38,0.0,0.99042,1e-05,1.31878]
[1777392064752,62.0,76047.8,0.0,0.99043,1e-05,1.31742]
[1777392066769,62.0,76046.01,0.0,0.99042,1e-05,1.31924]
[1777392067775,62.0,76044.78,0.0,0.99041,1e-05,1.32047]
[1777392068987,62.0,76040.29,0.0,0.99037,1e-05,1.32486]
[1777392069789,62.0,76038.7,0.0,0.99036,1e-05,1.32638]
[1777392070796,62.0,76037.28,0.0,0.99035,1e-05,1.32778]
[1777392075831,62.0,76038.27,0.0,0.99035,1e-05,1.32706]
[1777392076838,62.0,76039.62,0.0,0.99036,1e-05,1.32581]
[1777392079859,62.0,76040.43,0.0,0.99037,1e-05,1.32516]
[1777392081873,62.0,76041.22,0.0,0.99037,1e-05,1.32449]
[1777392082880,62.0,76046.88,0.0,0.99042,1e-05,1.31909]
[1777392083887,62.01,76046.23,0.0,0.99041,1e-05,1.31981]
[1777392086350,62.01,76046.44,0.0,0.99041,1e-05,1.31967]
[1777392086415,62.01,76046.44,0.0,0.99041,1e-05,1.31967]
[1777392086400,62.01,76047.63,0.0,0.99042,1e-05,1.31859]
[1777392086908,62.01,76046.03,0.0,0.99041,1e-05,1.32017]
[1777392087914,62.01,76045.14,0.0,0.9904,1e-05,1.32107]
[1777392088923,62.01,76043.29,0.0,0.99039,1e-05,1.32289]
[1777392089929,62.01,76044.82,0.0,0.9904,1e-05,1.32148]
[1777392090937,62.01,76045.9,0.0,0.99041,1e-05,1.3205]
[1777392092957,62.01,76053.48,0.0,0.99048,1e-05,1.31165]
[1777392093677,62.01,76053.48,0.0,0.99048,1e-05,1.31165]
[1777392093961,62.01,76058.41,0.0,0.99052,1e-05,1.30705]
[1777392095975,62.01,76057.23,0.0,0.99051,1e-05,1.30832]
[1777392096728,62.01,76057.23,0.0,0.99051,1e-05,1.30832]
[1777392098996,62.01,76060.69,0.0,0.99053,1e-05,1.30528]
[1777392101010,62.01,76059.4,0.0,0.99052,1e-05,1.30665]
[1777392102017,62.02,76058.22,0.0,0.99051,1e-05,1.30785]
[1777392102792,62.02,76058.22,0.0,0.99051,1e-05,1.30785]
[1777392103024,62.02,76057.82,0.0,0.99051,1e-05,1.3083]
[1777392106045,62.02,76058.95,0.0,0.99051,1e-05,1.30745]
[1777392107052,62.02,76061.36,0.0,0.99053,1e-05,1.30525]
[1777392108059,62.02,76063.04,0.0,0.99055,1e-05,1.30374]
[1777392109066,62.02,76063.82,0.0,0.99055,1e-05,1.30309]
[1777392114101,62.02,76063.33,0.0,0.99054,1e-05,1.30397]
[1777392116115,62.03,76064.54,0.0,0.99055,1e-05,1.303]
[1777392121150,62.03,76064.69,0.0,0.99055,1e-05,1.30329]
[1777392125178,62.03,76065.81,0.0,0.99056,1e-05,1.30257]
[1777392126185,62.03,76069.71,0.0,0.99059,1e-05,1.29898]
[1777392127192,62.03,76082.67,0.0,0.99069,1e-05,1.28694]
[1777392128199,62.03,76081.89,0.0,0.99068,1e-05,1.28779]
[1777392129997,62.04,76082.04,0.0,0.99068,1e-05,1.28776]
[1777392130063,62.04,76082.04,0.0,0.99068,1e-05,1.28776]
[1777392130213,62.04,76084.66,0.0,0.9907,1e-05,1.28543]
[1777392133234,62.04,76083.34,0.0,0.99069,1e-05,1.28703]
[1777392136255,62.04,76084.53,0.0,0.99069,1e-05,1.28627]
[1777392138269,62.05,76076.36,0.0,0.99063,1e-05,1.29415]
[1777392139276,62.05,76070.52,0.0,0.99058,1e-05,1.29974]
[1777392140284,62.05,76065.43,0.0,0.99054,1e-05,1.30463]
[1777392140692,62.05,76065.43,0.0,0.99054,1e-05,1.30463]
[1777392141292,62.05,76060.32,0.0,0.9905,1e-05,1.30954]
[1777392142299,62.05,76061.43,0.0,0.99051,1e-05,1.30857]
[1777392144068,62.05,76061.17,0.0,0.9905,1e-05,1.30889]
[1777392145320,62.05,76063.07,0.0,0.99052,1e-05,1.30725]
[1777392146327,62.05,76061.81,0.0,0.99051,1e-05,1.30853]
[1777392148341,62.05,76060.79,0.0,0.9905,1e-05,1.30965]
[1777392149348,62.05,76058.04,0.0,0.99047,1e-05,1.31233]
[1777392151362,62.05,76054.41,0.0,0.99046,1e-05,1.31416]
[1777392151826,62.05,76054.41,0.0,0.99046,1e-05,1.31416]
[1777392151850,62.05,76054.41,0.0,0.99046,1e-05,1.31416]
[1777392152259,62.05,76054.41,0.0,0.99046,1e-05,1.31416]
[1777392152374,62.05,76054.41,0.0,0.99046,1e-05,1.31416]
[1777392152437,62.05,76054.41,0.0,0.99046,1e-05,1.31416]
[1777392152480,62.05,76053.51,0.0,0.99045,1e-05,1.31508]
[1777392152521,62.05,76053.51,0.0,0.99045,1e-05,1.31508]
[1777392152770,62.05,76053.51,0.0,0.99045,1e-05,1.31508]
[1777392153376,62.06,76046.18,0.0,0.99039,1e-05,1.32212]
[1777392154383,62.06,76045.48,0.0,0.99038,1e-05,1.32284]
[1777392155390,62.06,76042.49,0.0,0.99036,1e-05,1.32574]
[1777392156397,62.06,76040.27,0.0,0.99034,1e-05,1.32791]
[1777392157404,62.06,76041.25,0.0,0.99035,1e-05,1.32701]
[1777392158411,62.06,76039.95,0.0,0.99034,1e-05,1.32829]
[1777392159418,62.06,76041.68,0.0,0.99035,1e-05,1.32667]
[1777392160425,62.06,76042.96,0.0,0.99036,1e-05,1.32549]
[1777392162439,62.06,76044.09,0.0,0.99037,1e-05,1.3245]
[1777392163446,62.06,76041.49,0.0,0.99035,1e-05,1.32703]
[1777392164375,62.06,76041.49,0.0,0.99035,1e-05,1.32703]
[1777392166043,62.06,76042.2,0.0,0.99035,1e-05,1.32643]
[1777392166087,62.06,76042.2,0.0,0.99035,1e-05,1.32643]
[1777392166283,62.06,76042.2,0.0,0.99035,1e-05,1.32643]
[1777392166467,62.06,76041.82,0.0,0.99035,1e-05,1.32683]
[1777392169112,62.06,76041.23,0.0,0.99034,1e-05,1.32747]
[1777392169124,62.06,76041.23,0.0,0.99034,1e-05,1.32747]
[1777392169269,62.06,76041.23,0.0,0.99034,1e-05,1.32747]
[1777392169488,62.06,76038.65,0.0,0.99032,1e-05,1.32998]
[1777392170495,62.06,76034.79,0.0,0.99029,1e-05,1.33372]
[1777392171502,62.06,76031.72,0.0,0.99027,1e-05,1.3367]
[1777392172886,62.06,76031.4,0.0,0.99026,1e-05,1.33703]
[1777392172940,62.06,76031.4,0.0,0.99026,1e-05,1.33703]
[1777392173028,62.06,76031.4,0.0,0.99026,1e-05,1.33703]
[1777392174171,62.06,76030.71,0.0,0.99026,1e-05,1.33771]
[1777392174270,62.06,76030.71,0.0,0.99026,1e-05,1.33771]
[1777392174277,62.06,76030.71,0.0,0.99026,1e-05,1.33771]
[1777392174475,62.06,76030.71,0.0,0.99026,1e-05,1.33771]
[1777392174522,62.06,76030.71,0.0,0.99026,1e-05,1.33771]
[1777392174523,62.06,76031.12,0.0,0.99026,1e-05,1.33733]
[1777392179796,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392179838,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392180026,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392180215,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392180274,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392180368,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392180529,62.06,76030.62,0.0,0.99025,1e-05,1.33803]
[1777392180370,62.06,76029.98,0.0,0.99025,1e-05,1.33868]
[1777392182578,62.06,76025.2,0.0,0.99021,1e-05,1.34331]
[1777392184578,62.06,76025.61,0.0,0.99021,1e-05,1.34292]
[1777392184695,62.06,76025.61,0.0,0.99021,1e-05,1.34292]
[1777392184772,62.06,76025.61,0.0,0.99021,1e-05,1.34292]
[1777392185431,62.06,76025.61,0.0,0.99021,1e-05,1.34292]
[1777392185497,62.06,76025.61,0.0,0.99021,1e-05,1.34292]
[1777392185526,62.06,76025.61,0.0,0.99021,1e-05,1.34292]
[1777392185530,62.07,76029.46,0.0,0.99024,1e-05,1.33934]
[1777392186608,62.07,76034.19,0.0,0.99028,1e-05,1.3348]
[1777392190523,62.07,76036.31,0.0,0.9903,1e-05,1.33281]
[1777392190635,62.07,76036.68,0.0,0.9903,1e-05,1.33248]
[1777392190776,62.07,76036.68,0.0,0.9903,1e-05,1.33248]
[1777392190798,62.07,76039.64,0.0,0.99033,1e-05,1.32967]
[1777392192458,62.07,76039.64,0.0,0.99033,1e-05,1.32967]
[1777392192521,62.07,76039.64,0.0,0.99033,1e-05,1.32967]
[1777392192561,62.07,76038.98,0.0,0.99032,1e-05,1.33037]
[1777392192778,62.07,76038.98,0.0,0.99032,1e-05,1.33037]
[1777392195253,62.07,76036.17,0.0,0.9903,1e-05,1.3331]
[1777392195274,62.07,76036.17,0.0,0.9903,1e-05,1.3331]
[1777392195455,62.07,76036.17,0.0,0.9903,1e-05,1.3331]
[1777392195523,62.07,76036.17,0.0,0.9903,1e-05,1.3331]
[1777392195557,62.07,76034.29,0.0,0.99028,1e-05,1.33495]
[1777392198502,62.07,76034.67,0.0,0.99028,1e-05,1.33461]
[1777392198526,62.07,76034.67,0.0,0.99028,1e-05,1.33461]
[1777392198563,62.07,76033.85,0.0,0.99028,1e-05,1.33545]
[1777392198775,62.07,76033.85,0.0,0.99028,1e-05,1.33545]
[1777392203755,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392203776,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392203795,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392203907,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392204023,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392204087,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392204167,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392204275,62.07,76031.78,0.0,0.99026,1e-05,1.33754]
[1777392204345,62.07,76031.01,0.0,0.99025,1e-05,1.33833]
[1777392209787,62.07,76032.03,0.0,0.99026,1e-05,1.33744]
[1777392214822,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392215807,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392215940,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392216037,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392216225,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392216276,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392216286,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392216526,62.07,76038.7,0.0,0.99033,1e-05,1.32938]
[1777392216545,62.07,76040.57,0.0,0.99034,1e-05,1.32765]
[1777392217843,62.07,76036.11,0.0,0.9903,1e-05,1.33197]
[1777392220826,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392220935,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221023,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221086,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221207,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221274,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221319,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221528,62.07,76035.5,0.0,0.9903,1e-05,1.33262]
[1777392221405,62.07,76034.82,0.0,0.99029,1e-05,1.33333]
[1777392221871,62.07,76037.45,0.0,0.99031,1e-05,1.33081]
[1777392224032,62.07,76038.49,0.0,0.99032,1e-05,1.32984]
[1777392224201,62.07,76038.49,0.0,0.99032,1e-05,1.32984]
[1777392224496,62.07,76038.49,0.0,0.99032,1e-05,1.32984]
[1777392224523,62.07,76038.49,0.0,0.99032,1e-05,1.32984]
[1777392224580,62.07,76042.58,0.0,0.99035,1e-05,1.32599]
[1777392227591,62.08,76043.41,0.0,0.99036,1e-05,1.32524]
[1777392227615,62.08,76043.99,0.0,0.99036,1e-05,1.32474]
[1777392227747,62.08,76043.99,0.0,0.99036,1e-05,1.32474]
[1777392227781,62.08,76043.99,0.0,0.99036,1e-05,1.32474]
[1777392228920,62.08,76054.77,0.0,0.99045,1e-05,1.31456]
[1777392229927,62.08,76057.96,0.0,0.99048,1e-05,1.31158]
[1777392231550,62.08,76057.96,0.0,0.99048,1e-05,1.31158]
[1777392231582,62.08,76057.96,0.0,0.99048,1e-05,1.31158]
[1777392231568,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392231698,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392231772,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392231683,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392233297,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392233391,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392233503,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392233526,62.08,76057.66,0.0,0.99047,1e-05,1.31201]
[1777392233514,62.08,76054.91,0.0,0.99045,1e-05,1.31476]
[1777392234380,62.08,76054.91,0.0,0.99045,1e-05,1.31476]
[1777392236979,62.08,76062.89,0.0,0.99051,1e-05,1.30739]
[1777392237986,62.08,76071.83,0.0,0.99058,1e-05,1.29903]
[1777392238948,62.08,76071.83,0.0,0.99058,1e-05,1.29903]
[1777392238994,62.08,76067.45,0.0,0.99055,1e-05,1.30332]
[1777392240001,62.08,76061.36,0.0,0.9905,1e-05,1.30916]
[1777392241458,62.08,76061.36,0.0,0.9905,1e-05,1.30916]
[1777392241521,62.08,76061.36,0.0,0.9905,1e-05,1.30916]
[1777392241574,62.08,76061.36,0.0,0.9905,1e-05,1.30916]
[1777392241551,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392241782,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392241885,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392241896,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392242037,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392242151,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392242274,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392242529,62.08,76063.77,0.0,0.99052,1e-05,1.30696]
[1777392242329,62.09,76063.96,0.0,0.99052,1e-05,1.30686]
[1777392248059,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392248998,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249025,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249062,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249172,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249275,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249406,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249524,62.09,76060.85,0.0,0.99049,1e-05,1.3103]
[1777392249577,62.09,76061.04,0.0,0.99049,1e-05,1.3102]
[1777392249779,62.09,76061.04,0.0,0.99049,1e-05,1.3102]
[1777392249887,62.09,76061.04,0.0,0.99049,1e-05,1.3102]
[1777392250073,62.09,76060.0,0.0,0.99048,1e-05,1.31126]
[1777392251693,62.09,76058.43,0.0,0.99047,1e-05,1.31282]
[1777392251769,62.09,76058.43,0.0,0.99047,1e-05,1.31282]
[1777392251778,62.09,76058.43,0.0,0.99047,1e-05,1.31282]
[1777392252030,62.09,76058.43,0.0,0.99047,1e-05,1.31282]
[1777392252272,62.09,76058.43,0.0,0.99047,1e-05,1.31282]
[1777392252350,62.09,76058.43,0.0,0.99047,1e-05,1.31282]
[1777392252451,62.09,76055.29,0.0,0.99044,1e-05,1.31588]
[1777392256022,62.09,76054.93,0.0,0.99044,1e-05,1.31642]
[1777392256274,62.09,76054.93,0.0,0.99044,1e-05,1.31642]
[1777392256381,62.09,76054.93,0.0,0.99044,1e-05,1.31642]
[1777392256494,62.09,76054.93,0.0,0.99044,1e-05,1.31642]
[1777392256523,62.09,76054.93,0.0,0.99044,1e-05,1.31642]
[1777392256605,62.09,76054.93,0.0,0.99044,1e-05,1.31642]
[1777392256595,62.09,76054.78,0.0,0.99043,1e-05,1.31662]
[1777392260019,62.1,76053.73,0.0,0.99042,1e-05,1.31781]
[1777392260269,62.1,76053.73,0.0,0.99042,1e-05,1.31781]
[1777392260381,62.1,76053.73,0.0,0.99042,1e-05,1.31781]
[1777392260482,62.1,76053.8,0.0,0.99042,1e-05,1.31781]
[1777392264026,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264275,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264375,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264388,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264461,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264525,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264616,62.1,76054.83,0.0,0.99043,1e-05,1.31702]
[1777392264587,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392264730,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392264770,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392264843,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392264954,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265024,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265068,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265181,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265276,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265402,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265515,62.1,76054.27,0.0,0.99043,1e-05,1.31762]
[1777392265613,62.1,76056.72,0.0,0.99044,1e-05,1.31535]
[1777392265652,62.1,76056.72,0.0,0.99044,1e-05,1.31535]
[1777392265763,62.1,76056.72,0.0,0.99044,1e-05,1.31535]
[1777392265773,62.1,76056.72,0.0,0.99044,1e-05,1.31535]
[1777392265876,62.1,76056.72,0.0,0.99044,1e-05,1.31535]
[1777392266186,62.1,76057.23,0.0,0.99045,1e-05,1.31493]
[1777392268022,62.1,76057.67,0.0,0.99045,1e-05,1.31459]
[1777392268147,62.1,76057.67,0.0,0.99045,1e-05,1.31459]
[1777392268200,62.1,76057.04,0.0,0.99045,1e-05,1.31525]
[1777392270023,62.1,76057.26,0.0,0.99045,1e-05,1.31511]
[1777392270093,62.1,76057.26,0.0,0.99045,1e-05,1.31511]
[1777392270203,62.1,76057.26,0.0,0.99045,1e-05,1.31511]
[1777392270269,62.1,76057.26,0.0,0.99045,1e-05,1.31511]
[1777392270312,62.1,76057.26,0.0,0.99045,1e-05,1.31511]
[1777392270518,62.1,76057.26,0.0,0.99045,1e-05,1.31511]
[1777392270620,62.1,76057.39,0.0,0.99045,1e-05,1.31506]
[1777392270770,62.1,76057.39,0.0,0.99045,1e-05,1.31506]
[1777392270809,62.1,76057.39,0.0,0.99045,1e-05,1.31506]
[1777392271143,62.1,76057.39,0.0,0.99045,1e-05,1.31506]
[1777392271254,62.1,76057.39,0.0,0.99045,1e-05,1.31506]
[1777392271272,62.1,76057.39,0.0,0.99045,1e-05,1.31506]
[1777392271355,62.1,76060.6,0.0,0.99048,1e-05,1.31033]
[1777392272228,62.1,76065.73,0.0,0.99052,1e-05,1.30556]
[1777392273235,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274034,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274277,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274325,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274441,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274521,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274551,62.1,76069.94,0.0,0.99056,1e-05,1.30168]
[1777392274593,62.11,76070.04,0.0,0.99056,1e-05,1.30168]
[1777392274668,62.11,76070.04,0.0,0.99056,1e-05,1.30168]
[1777392274773,62.11,76070.04,0.0,0.99056,1e-05,1.30168]
[1777392274901,62.11,76070.04,0.0,0.99056,1e-05,1.30168]
[1777392275249,62.11,76068.59,0.0,0.99055,1e-05,1.30313]
[1777392277491,62.11,76069.07,0.0,0.99055,1e-05,1.30277]
[1777392277522,62.11,76069.07,0.0,0.99055,1e-05,1.30277]
[1777392277603,62.11,76069.07,0.0,0.99055,1e-05,1.30277]
[1777392277773,62.11,76070.0,0.0,0.99055,1e-05,1.30199]
[1777392278031,62.11,76070.0,0.0,0.99055,1e-05,1.30199]
[1777392278272,62.11,76070.0,0.0,0.99055,1e-05,1.30199]
[1777392278382,62.11,76070.0,0.0,0.99055,1e-05,1.30199]
[1777392278474,62.11,76070.28,0.0,0.99056,1e-05,1.30181]
[1777392282026,62.11,76070.84,0.0,0.99056,1e-05,1.30156]
[1777392282269,62.11,76070.84,0.0,0.99056,1e-05,1.30156]
[1777392282382,62.11,76070.84,0.0,0.99056,1e-05,1.30156]
[1777392282483,62.11,76070.84,0.0,0.99056,1e-05,1.30165]
[1777392285592,62.11,76071.13,0.0,0.99056,1e-05,1.30156]
[1777392285626,62.11,76071.13,0.0,0.99056,1e-05,1.30156]
[1777392285774,62.11,76070.34,0.0,0.99055,1e-05,1.30239]
[1777392286030,62.11,76070.34,0.0,0.99055,1e-05,1.30239]
[1777392286275,62.11,76070.34,0.0,0.99055,1e-05,1.30239]
[1777392286388,62.11,76070.34,0.0,0.99055,1e-05,1.30239]
[1777392286489,62.11,76069.9,0.0,0.99055,1e-05,1.30289]
[1777392287519,62.11,76069.9,0.0,0.99055,1e-05,1.30289]
[1777392287769,62.12,76070.26,0.0,0.99055,1e-05,1.30264]
[1777392287880,62.12,76070.26,0.0,0.99055,1e-05,1.30264]
[1777392288024,62.12,76070.26,0.0,0.99055,1e-05,1.30264]
[1777392288277,62.12,76070.26,0.0,0.99055,1e-05,1.30264]
[1777392288382,62.12,76070.26,0.0,0.99055,1e-05,1.30264]
[1777392288517,62.12,76070.26,0.0,0.99055,1e-05,1.30264]
[1777392288619,62.12,76069.94,0.0,0.99055,1e-05,1.30303]
[1777392288769,62.12,76069.94,0.0,0.99055,1e-05,1.30303]
[1777392288883,62.12,76069.94,0.0,0.99055,1e-05,1.30303]
[1777392289018,62.12,76069.94,0.0,0.99055,1e-05,1.30303]
[1777392289518,62.12,76069.94,0.0,0.99055,1e-05,1.30303]
[1777392289571,62.12,76068.33,0.0,0.99053,1e-05,1.30463]
[1777392290586,62.12,76068.33,0.0,0.99053,1e-05,1.30463]
[1777392290646,62.12,76068.33,0.0,0.99053,1e-05,1.30463]
[1777392290634,62.12,76062.36,0.0,0.99048,1e-05,1.31035]
[1777392290775,62.12,76062.36,0.0,0.99048,1e-05,1.31035]
[1777392291361,62.12,76060.17,0.0,0.99047,1e-05,1.3125]
[1777392292367,62.12,76064.52,0.0,0.9905,1e-05,1.30845]
[1777392293375,62.12,76067.07,0.0,0.99052,1e-05,1.30612]
[1777392295389,62.12,76067.84,0.0,0.99053,1e-05,1.30555]
[1777392296168,62.12,76067.84,0.0,0.99053,1e-05,1.30555]
[1777392296215,62.12,76067.84,0.0,0.99053,1e-05,1.30555]
[1777392296272,62.12,76067.84,0.0,0.99053,1e-05,1.30555]
[1777392296396,62.12,76067.13,0.0,0.99052,1e-05,1.3063]
[1777392299417,62.12,76064.8,0.0,0.9905,1e-05,1.30874]
[1777392302128,62.13,76064.36,0.0,0.99049,1e-05,1.3093]
[1777392302173,62.13,76064.36,0.0,0.99049,1e-05,1.3093]
[1777392302276,62.13,76064.36,0.0,0.99049,1e-05,1.3093]
[1777392302438,62.13,76061.32,0.0,0.99047,1e-05,1.31225]
[1777392304452,62.13,76059.85,0.0,0.99046,1e-05,1.31377]
[1777392306466,62.13,76060.88,0.0,0.99046,1e-05,1.31293]
[1777392308475,62.13,76060.83,0.0,0.99046,1e-05,1.31304]
[1777392308518,62.13,76060.83,0.0,0.99046,1e-05,1.31304]
[1777392308586,62.13,76060.83,0.0,0.99046,1e-05,1.31304]
[1777392308656,62.13,76057.84,0.0,0.99044,1e-05,1.31594]
[1777392309487,62.13,76038.55,0.0,0.99028,1e-05,1.33436]
[1777392310493,62.13,76038.82,0.0,0.99028,1e-05,1.3341]
[1777392310997,62.13,76038.82,0.0,0.99028,1e-05,1.3341]
[1777392311022,62.13,76038.82,0.0,0.99028,1e-05,1.3341]
[1777392311044,62.13,76038.82,0.0,0.99028,1e-05,1.3341]
[1777392311274,62.13,76038.82,0.0,0.99028,1e-05,1.3341]
[1777392311501,62.13,76036.62,0.0,0.99027,1e-05,1.33621]
[1777392312508,62.13,76034.9,0.0,0.99025,1e-05,1.33787]
[1777392315529,62.13,76033.68,0.0,0.99024,1e-05,1.33904]
[1777392316536,62.13,76031.41,0.0,0.99022,1e-05,1.34123]
[1777392317297,62.13,76031.41,0.0,0.99022,1e-05,1.34123]
[1777392317360,62.13,76031.41,0.0,0.99022,1e-05,1.34123]
[1777392317473,62.13,76031.41,0.0,0.99022,1e-05,1.34123]
[1777392317531,62.13,76031.41,0.0,0.99022,1e-05,1.34123]
[1777392317543,62.13,76029.07,0.0,0.9902,1e-05,1.34349]
[1777392318550,62.13,76030.95,0.0,0.99022,1e-05,1.34167]
[1777392320564,62.13,76032.21,0.0,0.99023,1e-05,1.34046]
[1777392321571,62.13,76031.44,0.0,0.99022,1e-05,1.3412]
[1777392324592,62.13,76030.04,0.0,0.99021,1e-05,1.34255]
[1777392325153,62.13,76030.04,0.0,0.99021,1e-05,1.34255]
[1777392325191,62.13,76030.04,0.0,0.99021,1e-05,1.34255]
[1777392325276,62.13,76030.04,0.0,0.99021,1e-05,1.34255]
[1777392325358,62.13,76030.04,0.0,0.99021,1e-05,1.34255]
[1777392325522,62.13,76030.04,0.0,0.99021,1e-05,1.34255]
[1777392325770,62.13,76030.34,0.0,0.99021,1e-05,1.34226]
[1777392325883,62.13,76030.34,0.0,0.99021,1e-05,1.34226]
[1777392326027,62.13,76030.34,0.0,0.99021,1e-05,1.34226]
[1777392326268,62.13,76030.34,0.0,0.99021,1e-05,1.34226]
[1777392326383,62.13,76030.34,0.0,0.99021,1e-05,1.34226]
[1777392326518,62.13,76030.34,0.0,0.99021,1e-05,1.34226]
[1777392326606,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392326768,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392326952,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327018,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327271,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327382,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327461,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327534,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327579,62.13,76031.33,0.0,0.99022,1e-05,1.3413]
[1777392327613,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392327771,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392328033,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392328141,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392328270,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392328517,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392328631,62.13,76032.95,0.0,0.99024,1e-05,1.33974]
[1777392328620,62.13,76034.23,0.0,0.99025,1e-05,1.33851]
[1777392328742,62.13,76034.23,0.0,0.99025,1e-05,1.33851]
[1777392328772,62.13,76034.23,0.0,0.99025,1e-05,1.33851]
[1777392329627,62.13,76033.31,0.0,0.99024,1e-05,1.3394]
[1777392330634,62.13,76032.27,0.0,0.99023,1e-05,1.3404]
[1777392331641,62.13,76035.88,0.0,0.99027,1e-05,1.33515]
[1777392332648,62.13,76037.29,0.0,0.99028,1e-05,1.33379]
[1777392333655,62.13,76038.05,0.0,0.99029,1e-05,1.33306]
[1777392334662,62.13,76039.46,0.0,0.9903,1e-05,1.33171]
[1777392339697,62.13,76040.28,0.0,0.99031,1e-05,1.33093]
[1777392344732,62.13,76040.82,0.0,0.99031,1e-05,1.33041]
[1777392345739,62.13,76043.6,0.0,0.99033,1e-05,1.32775]
[1777392346745,62.13,76046.25,0.0,0.99036,1e-05,1.32521]
[1777392349767,62.13,76045.02,0.0,0.99035,1e-05,1.32639]
[1777392350774,62.13,76040.45,0.0,0.99031,1e-05,1.33076]
[1777392352789,62.13,76036.75,0.0,0.99028,1e-05,1.33431]
[1777392353796,62.13,76035.61,0.0,0.99027,1e-05,1.33541]
[1777392356816,62.13,76033.79,0.0,0.99025,1e-05,1.3372]
[1777392357824,62.13,76034.89,0.0,0.99026,1e-05,1.33615]
[1777392360845,62.13,76031.61,0.0,0.99024,1e-05,1.33936]
[1777392361856,62.13,76030.14,0.0,0.99022,1e-05,1.34079]
[1777392364873,62.13,76030.91,0.0,0.99023,1e-05,1.34007]
[1777392365880,62.13,76037.63,0.0,0.99028,1e-05,1.33361]
[1777392366887,62.13,76041.55,0.0,0.99032,1e-05,1.32988]
[1777392367894,62.13,76039.66,0.0,0.9903,1e-05,1.33171]
[1777392372929,62.13,76039.7,0.0,0.9903,1e-05,1.33181]
[1777392373935,62.13,76037.07,0.0,0.99028,1e-05,1.33436]
[1777392375535,62.13,76038.23,0.0,0.99029,1e-05,1.33329]
[1777392376957,62.13,76037.25,0.0,0.99028,1e-05,1.33426]
[1777392378971,62.13,76038.11,0.0,0.99029,1e-05,1.33348]
[1777392380985,62.13,76037.18,0.0,0.99028,1e-05,1.33443]
[1777392382999,62.13,76038.71,0.0,0.99029,1e-05,1.33301]
[1777392384008,62.13,76041.72,0.0,0.99031,1e-05,1.33015]
[1777392387028,62.14,76042.38,0.0,0.99032,1e-05,1.32961]
[1777392391059,62.14,76037.96,0.0,0.99029,1e-05,1.33221]
[1777392392066,62.14,76033.08,0.0,0.99025,1e-05,1.33693]
[1777392393073,62.14,76032.4,0.0,0.99025,1e-05,1.33762]
[1777392396094,62.14,76031.16,0.0,0.99024,1e-05,1.33887]
[1777392398109,62.14,76024.98,0.0,0.99019,1e-05,1.34487]
[1777392403143,62.14,76024.17,0.0,0.99018,1e-05,1.3457]
[1777392404151,62.14,76025.09,0.0,0.99019,1e-05,1.34481]
[1777392405158,62.14,76024.1,0.0,0.99018,1e-05,1.34578]
[1777392406164,62.14,76022.45,0.0,0.99017,1e-05,1.34738]
[1777392407172,62.14,76020.48,0.0,0.99015,1e-05,1.34928]
[1777392407918,62.14,76020.48,0.0,0.99015,1e-05,1.34928]
[1777392408035,62.14,76020.48,0.0,0.99015,1e-05,1.34928]
[1777392408268,62.14,76020.48,0.0,0.99015,1e-05,1.34928]
[1777392408295,62.14,76013.89,0.0,0.99009,1e-05,1.35568]
[1777392409186,62.14,76010.38,0.0,0.99007,1e-05,1.35909]
[1777392414221,62.14,76010.25,0.0,0.99007,1e-05,1.35911]
[1777392419258,62.14,76010.66,0.0,0.99007,1e-05,1.35862]
[1777392420266,62.14,76009.33,0.0,0.99006,1e-05,1.35989]
[1777392422280,62.14,76007.49,0.0,0.99004,1e-05,1.36165]
[1777392424294,62.14,76008.99,0.0,0.99006,1e-05,1.36014]
[1777392428322,62.13,75995.64,0.0,0.98995,1e-05,1.37314]
[1777392429329,62.13,75991.46,0.0,0.98991,1e-05,1.37721]
[1777392430336,62.13,75992.63,0.0,0.98992,1e-05,1.376]
[1777392432350,62.13,75997.08,0.0,0.98996,1e-05,1.37153]
[1777392433357,62.13,76002.34,0.0,0.99,1e-05,1.36632]
[1777392434364,62.13,76003.43,0.0,0.99001,1e-05,1.36523]
[1777392436378,62.13,76004.67,0.0,0.99002,1e-05,1.36396]
[1777392439399,62.13,76003.67,0.0,0.99002,1e-05,1.36486]
[1777392441413,62.13,76004.31,0.0,0.99002,1e-05,1.36418]
[1777392442420,62.13,76006.25,0.0,0.99004,1e-05,1.36226]
[1777392443427,62.13,76011.76,0.0,0.99008,1e-05,1.35686]
[1777392444434,62.13,76014.48,0.0,0.99011,1e-05,1.35421]
[1777392446448,62.13,76016.39,0.0,0.99012,1e-05,1.35234]
[1777392447455,62.13,76018.5,0.0,0.99014,1e-05,1.35029]
[1777392450476,62.13,76021.93,0.0,0.99017,1e-05,1.34697]
[1777392451483,62.13,76022.97,0.0,0.99019,1e-05,1.34419]
[1777392452491,62.13,76022.06,0.0,0.99018,1e-05,1.34508]
[1777392453497,62.13,76024.32,0.0,0.9902,1e-05,1.34291]
[1777392458542,62.13,76024.66,0.0,0.9902,1e-05,1.34265]
[1777392459542,62.13,76026.81,0.0,0.99022,1e-05,1.34059]
[1777392461556,62.13,76030.9,0.0,0.99025,1e-05,1.33669]
[1777392462563,62.13,76037.23,0.0,0.99031,1e-05,1.33063]
[1777392463570,62.13,76042.24,0.0,0.99035,1e-05,1.32588]
[1777392464436,62.13,76042.24,0.0,0.99035,1e-05,1.32588]
[1777392464526,62.13,76042.24,0.0,0.99035,1e-05,1.32588]
[1777392464576,62.13,76046.2,0.0,0.99038,1e-05,1.32214]
[1777392465584,62.13,76048.29,0.0,0.99039,1e-05,1.32021]
[1777392470619,62.14,76049.21,0.0,0.9904,1e-05,1.31962]
[1777392473640,62.14,76041.23,0.0,0.99033,1e-05,1.32741]
[1777392474647,62.14,76042.11,0.0,0.99034,1e-05,1.32661]
[1777392477668,62.14,76043.77,0.0,0.99035,1e-05,1.32516]
[1777392479682,62.14,76043.22,0.0,0.99035,1e-05,1.32578]
[1777392480689,62.14,76044.04,0.0,0.99035,1e-05,1.32505]
[1777392481696,62.14,76045.83,0.0,0.99037,1e-05,1.32339]
[1777392482703,62.14,76044.94,0.0,0.99036,1e-05,1.32429]
[1777392487738,62.14,76045.84,0.0,0.99036,1e-05,1.32368]
[1777392488745,62.14,76046.98,0.0,0.99037,1e-05,1.32264]
[1777392490759,62.14,76047.7,0.0,0.99038,1e-05,1.32206]
[1777392492773,62.15,76048.96,0.0,0.99039,1e-05,1.32097]
[1777392493780,62.15,76054.81,0.0,0.99043,1e-05,1.31547]
[1777392494198,62.15,76054.81,0.0,0.99043,1e-05,1.31547]
[1777392494314,62.15,76054.81,0.0,0.99043,1e-05,1.31547]
[1777392494787,62.15,76063.43,0.0,0.9905,1e-05,1.30737]
[1777392495794,62.15,76064.01,0.0,0.99051,1e-05,1.3069]
[1777392496801,62.15,76066.53,0.0,0.99053,1e-05,1.30461]
[1777392497808,62.15,76069.61,0.0,0.99055,1e-05,1.30179]
[1777392499822,62.15,76068.25,0.0,0.99054,1e-05,1.30325]
[1777392500829,62.15,76070.15,0.0,0.99055,1e-05,1.30155]
[1777392502843,62.15,76069.02,0.0,0.99054,1e-05,1.3028]
[1777392503850,62.15,76071.96,0.0,0.99056,1e-05,1.30013]
[1777392504857,62.15,76067.96,0.0,0.99053,1e-05,1.30399]
[1777392506874,62.16,76069.36,0.0,0.99054,1e-05,1.30285]
[1777392508888,62.16,76072.93,0.0,0.99057,1e-05,1.29967]
[1777392511910,62.16,76071.62,0.0,0.99057,1e-05,1.29945]
[1777392512917,62.16,76072.2,0.0,0.99057,1e-05,1.299]
[1777392513924,62.16,76071.28,0.0,0.99056,1e-05,1.29996]
[1777392515938,62.16,76070.44,0.0,0.99055,1e-05,1.30094]
[1777392516945,62.16,76068.33,0.0,0.99054,1e-05,1.30302]
[1777392518154,62.17,76065.47,0.0,0.99051,1e-05,1.3058]
[1777392518960,62.17,76061.98,0.0,0.99049,1e-05,1.30918]
[1777392519968,62.17,76063.79,0.0,0.9905,1e-05,1.30754]
[1777392520975,62.17,76066.02,0.0,0.99052,1e-05,1.30552]
[1777392521982,62.17,76067.55,0.0,0.99053,1e-05,1.30416]
[1777392522988,62.17,76066.81,0.0,0.99052,1e-05,1.30494]
[1777392523996,62.17,76061.02,0.0,0.99047,1e-05,1.31049]
[1777392526010,62.17,76060.27,0.0,0.99047,1e-05,1.31135]
[1777392527122,62.17,76060.27,0.0,0.99047,1e-05,1.31135]
[1777392527138,62.17,76059.54,0.0,0.99046,1e-05,1.31211]
[1777392528028,62.17,76052.46,0.0,0.9904,1e-05,1.3189]
[1777392529033,62.17,76049.12,0.0,0.99038,1e-05,1.32214]
[1777392530028,62.17,76049.12,0.0,0.99038,1e-05,1.32214]
[1777392530099,62.17,76049.12,0.0,0.99038,1e-05,1.32214]
[1777392530241,62.17,76049.12,0.0,0.99038,1e-05,1.32214]
[1777392530287,62.17,76052.42,0.0,0.9904,1e-05,1.3191]
[1777392531048,62.17,76053.5,0.0,0.99041,1e-05,1.31808]
[1777392532054,62.17,76052.62,0.0,0.9904,1e-05,1.31897]
[1777392533061,62.17,76050.36,0.0,0.99038,1e-05,1.32118]
[1777392534030,62.17,76050.36,0.0,0.99038,1e-05,1.32118]
[1777392534068,62.17,76033.23,0.0,0.99024,1e-05,1.33763]
[1777392535075,62.18,76026.04,0.0,0.99018,1e-05,1.34459]
[1777392537286,62.18,76025.29,0.0,0.99018,1e-05,1.34533]
[1777392537331,62.18,76023.13,0.0,0.99016,1e-05,1.34743]
[1777392539285,62.18,76023.11,0.0,0.99016,1e-05,1.34745]
[1777392539308,62.18,76020.44,0.0,0.99014,1e-05,1.35004]
[1777392540557,62.18,76020.44,0.0,0.99014,1e-05,1.35004]
[1777392540779,62.18,76020.44,0.0,0.99014,1e-05,1.35004]
[1777392540872,62.18,76015.37,0.0,0.9901,1e-05,1.35496]
[1777392542124,62.18,76003.22,0.0,0.99,1e-05,1.3668]
[1777392543130,62.18,76000.07,0.0,0.98997,1e-05,1.36988]
[1777392544138,62.17,76000.46,0.0,0.98997,1e-05,1.36947]
[1777392549173,62.17,75997.26,0.0,0.98995,1e-05,1.37243]
[1777392550409,62.17,75997.26,0.0,0.98995,1e-05,1.37243]
[1777392550522,62.17,75997.26,0.0,0.98995,1e-05,1.37243]
[1777392550674,62.17,75997.26,0.0,0.98995,1e-05,1.37243]
[1777392550782,62.17,75997.26,0.0,0.98995,1e-05,1.37243]
[1777392550875,62.17,75996.82,0.0,0.98994,1e-05,1.37279]
[1777392551022,62.17,75996.82,0.0,0.98994,1e-05,1.37279]
[1777392553201,62.17,75993.59,0.0,0.98992,1e-05,1.37589]
[1777392556393,62.17,75992.5,0.0,0.98991,1e-05,1.37688]
[1777392556478,62.17,75992.5,0.0,0.98991,1e-05,1.37688]
[1777392556515,62.17,75992.5,0.0,0.98991,1e-05,1.37688]
[1777392556526,62.17,75992.5,0.0,0.98991,1e-05,1.37688]
[1777392556595,62.17,75992.5,0.0,0.98991,1e-05,1.37688]
[1777392556779,62.17,75992.5,0.0,0.98991,1e-05,1.37688]
[1777392556819,62.17,75995.78,0.0,0.98994,1e-05,1.37356]
[1777392562323,62.17,75995.83,0.0,0.98994,1e-05,1.37336]
[1777392562378,62.17,75995.83,0.0,0.98994,1e-05,1.37336]
[1777392562542,62.17,75995.83,0.0,0.98994,1e-05,1.37336]
[1777392562636,62.17,75996.09,0.0,0.98994,1e-05,1.37302]
[1777392564563,62.17,75996.97,0.0,0.98995,1e-05,1.37216]
[1777392564624,62.17,75996.97,0.0,0.98995,1e-05,1.37216]
[1777392564787,62.17,75996.97,0.0,0.98995,1e-05,1.37216]
[1777392568204,62.17,75999.46,0.0,0.98997,1e-05,1.36958]
[1777392568269,62.17,75999.46,0.0,0.98997,1e-05,1.36958]
[1777392568338,62.17,75999.46,0.0,0.98997,1e-05,1.36958]
[1777392568500,62.17,75999.46,0.0,0.98997,1e-05,1.36958]
[1777392568531,62.17,75999.46,0.0,0.98997,1e-05,1.36958]
[1777392568601,62.17,76000.48,0.0,0.98998,1e-05,1.36852]
[1777392573843,62.17,76003.02,0.0,0.99002,1e-05,1.36413]
[1777392573871,62.17,76003.02,0.0,0.99002,1e-05,1.36413]
[1777392573912,62.17,75999.86,0.0,0.98999,1e-05,1.3672]
[1777392574037,62.17,75999.86,0.0,0.98999,1e-05,1.3672]
[1777392574480,62.17,75999.86,0.0,0.98999,1e-05,1.3672]
[1777392574534,62.17,75999.86,0.0,0.98999,1e-05,1.3672]
[1777392574614,62.17,75999.86,0.0,0.98999,1e-05,1.3672]
[1777392574774,62.17,75999.86,0.0,0.98999,1e-05,1.3672]
[1777392575029,62.17,75997.94,0.0,0.98997,1e-05,1.36906]
[1777392580390,62.16,75998.99,0.0,0.98998,1e-05,1.36788]
[1777392583437,62.16,75999.34,0.0,0.98999,1e-05,1.36749]
[1777392583475,62.16,75999.34,0.0,0.98999,1e-05,1.36749]
[1777392583520,62.16,75999.34,0.0,0.98999,1e-05,1.36749]
[1777392583539,62.16,75999.5,0.0,0.98999,1e-05,1.36731]
[1777392584035,62.16,75999.5,0.0,0.98999,1e-05,1.36731]
[1777392584114,62.16,75999.5,0.0,0.98999,1e-05,1.36731]
[1777392584280,62.16,75999.5,0.0,0.98999,1e-05,1.36731]
[1777392587307,62.16,76000.12,0.0,0.98999,1e-05,1.36664]
[1777392587317,62.16,76000.12,0.0,0.98999,1e-05,1.36664]
[1777392587525,62.16,76000.12,0.0,0.98999,1e-05,1.36664]
[1777392587779,62.16,76000.12,0.0,0.98999,1e-05,1.36664]
[1777392587876,62.16,76000.12,0.0,0.98999,1e-05,1.36664]
[1777392587947,62.16,76000.33,0.0,0.99,1e-05,1.36642]
[1777392588025,62.16,76000.33,0.0,0.99,1e-05,1.36642]
[1777392593513,62.16,76003.32,0.0,0.99002,1e-05,1.36342]
[1777392593581,62.16,76003.32,0.0,0.99002,1e-05,1.36342]
[1777392593770,62.16,76003.32,0.0,0.99002,1e-05,1.36342]
[1777392593815,62.16,76005.42,0.0,0.99004,1e-05,1.36136]
[1777392594864,62.16,76005.42,0.0,0.99004,1e-05,1.36136]
[1777392594892,62.16,76005.42,0.0,0.99004,1e-05,1.36136]
[1777392595029,62.16,76005.81,0.0,0.99004,1e-05,1.36097]
[1777392599337,62.16,76006.65,0.0,0.99005,1e-05,1.36012]
[1777392599451,62.16,76006.65,0.0,0.99005,1e-05,1.36012]
[1777392599523,62.16,76006.65,0.0,0.99005,1e-05,1.36012]
[1777392599557,62.16,76006.65,0.0,0.99005,1e-05,1.36012]
[1777392599658,62.16,76010.16,0.0,0.99008,1e-05,1.3567]
[1777392600828,62.16,76010.16,0.0,0.99008,1e-05,1.3567]
[1777392600929,62.16,76010.16,0.0,0.99008,1e-05,1.3567]
[1777392600943,62.16,76010.16,0.0,0.99008,1e-05,1.3567]
[1777392600863,62.16,76007.56,0.0,0.99006,1e-05,1.35923]
[1777392601031,62.16,76007.56,0.0,0.99006,1e-05,1.35923]
[1777392601538,62.16,76011.93,0.0,0.99009,1e-05,1.35497]
[1777392603280,62.16,76011.97,0.0,0.99009,1e-05,1.35494]
[1777392603354,62.16,76011.97,0.0,0.99009,1e-05,1.35494]
[1777392603553,62.16,76012.05,0.0,0.99009,1e-05,1.35486]
[1777392605567,62.16,76008.06,0.0,0.99006,1e-05,1.35876]
[1777392606788,62.16,76008.06,0.0,0.99006,1e-05,1.35876]
[1777392606881,62.16,76008.06,0.0,0.99006,1e-05,1.35876]
[1777392606873,62.16,76004.91,0.0,0.99003,1e-05,1.36183]
[1777392607021,62.16,76004.91,0.0,0.99003,1e-05,1.36183]
[1777392607098,62.16,76004.91,0.0,0.99003,1e-05,1.36183]
[1777392607177,62.16,76004.91,0.0,0.99003,1e-05,1.36183]
[1777392607280,62.16,76004.91,0.0,0.99003,1e-05,1.36183]
[1777392607531,62.16,76004.91,0.0,0.99003,1e-05,1.36183]
[1777392607581,62.16,76005.43,0.0,0.99004,1e-05,1.36132]
[1777392612868,62.16,76005.02,0.0,0.99004,1e-05,1.36168]
[1777392612951,62.16,76005.02,0.0,0.99004,1e-05,1.36168]
[1777392612913,62.16,76005.49,0.0,0.99004,1e-05,1.36122]
[1777392613022,62.16,76005.49,0.0,0.99004,1e-05,1.36122]
[1777392613338,62.16,76005.49,0.0,0.99004,1e-05,1.36122]
[1777392613458,62.16,76005.49,0.0,0.99004,1e-05,1.36122]
[1777392613527,62.16,76005.49,0.0,0.99004,1e-05,1.36122]
[1777392613626,62.16,76007.34,0.0,0.99006,1e-05,1.3594]
[1777392615640,62.16,76009.96,0.0,0.99008,1e-05,1.35684]
[1777392620675,62.16,76010.08,0.0,0.99008,1e-05,1.35672]
[1777392623344,62.16,76010.65,0.0,0.99008,1e-05,1.35616]
[1777392623455,62.16,76010.65,0.0,0.99008,1e-05,1.35616]
[1777392623521,62.16,76010.65,0.0,0.99008,1e-05,1.35616]
[1777392623787,62.16,76010.65,0.0,0.99008,1e-05,1.35616]
[1777392623888,62.16,76010.65,0.0,0.99008,1e-05,1.35616]
[1777392623928,62.16,76010.54,0.0,0.99008,1e-05,1.35627]
[1777392624029,62.16,76010.54,0.0,0.99008,1e-05,1.35627]
[1777392625710,62.16,76006.01,0.0,0.99004,1e-05,1.36069]
[1777392627700,62.16,76005.6,0.0,0.99004,1e-05,1.36108]
[1777392627773,62.16,76005.6,0.0,0.99004,1e-05,1.36108]
[1777392627809,62.16,76005.6,0.0,0.99004,1e-05,1.36108]
[1777392627904,62.16,76006.34,0.0,0.99005,1e-05,1.36035]
[1777392628021,62.16,76006.34,0.0,0.99005,1e-05,1.36035]
[1777392630745,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631390,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631501,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631519,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631631,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631725,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631781,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631785,62.16,76015.53,0.0,0.99012,1e-05,1.35139]
[1777392631871,62.16,76015.9,0.0,0.99014,1e-05,1.34925]
[1777392632031,62.16,76015.9,0.0,0.99014,1e-05,1.34925]
[1777392635274,62.16,76015.44,0.0,0.99014,1e-05,1.34973]
[1777392635522,62.16,76015.44,0.0,0.99014,1e-05,1.34973]
[1777392635634,62.16,76015.44,0.0,0.99014,1e-05,1.34973]
[1777392635779,62.16,76016.51,0.0,0.99014,1e-05,1.34871]
[1777392637588,62.16,76016.13,0.0,0.99014,1e-05,1.34909]
[1777392637698,62.16,76016.13,0.0,0.99014,1e-05,1.34909]
[1777392637774,62.16,76016.13,0.0,0.99014,1e-05,1.34909]
[1777392638920,62.16,76014.9,0.0,0.99013,1e-05,1.3503]
[1777392638969,62.16,76014.9,0.0,0.99013,1e-05,1.3503]
[1777392639026,62.16,76014.1,0.0,0.99012,1e-05,1.35108]
[1777392639105,62.16,76014.1,0.0,0.99012,1e-05,1.35108]
[1777392639808,62.16,76014.61,0.0,0.99013,1e-05,1.3506]
[1777392641281,62.16,76015.64,0.0,0.99014,1e-05,1.34961]
[1777392641518,62.16,76015.64,0.0,0.99014,1e-05,1.34961]
[1777392641637,62.16,76015.64,0.0,0.99014,1e-05,1.34961]
[1777392641822,62.16,76015.56,0.0,0.99014,1e-05,1.3497]
[1777392645273,62.16,76014.65,0.0,0.99013,1e-05,1.35061]
[1777392645428,62.16,76014.65,0.0,0.99013,1e-05,1.35061]
[1777392645525,62.16,76014.65,0.0,0.99013,1e-05,1.35061]
[1777392645541,62.16,76014.65,0.0,0.99013,1e-05,1.35061]
[1777392645774,62.16,76014.65,0.0,0.99013,1e-05,1.35061]
[1777392645850,62.16,76015.02,0.0,0.99013,1e-05,1.35026]
[1777392646857,62.16,76018.02,0.0,0.99016,1e-05,1.34736]
[1777392648941,62.16,76018.02,0.0,0.99016,1e-05,1.34736]
[1777392649011,62.16,76018.02,0.0,0.99016,1e-05,1.34736]
[1777392649001,62.16,76016.45,0.0,0.99014,1e-05,1.34891]
[1777392649159,62.16,76016.45,0.0,0.99014,1e-05,1.34891]
[1777392649878,62.16,76016.61,0.0,0.99014,1e-05,1.34877]
[1777392650395,62.16,76016.61,0.0,0.99014,1e-05,1.34877]
[1777392650444,62.16,76016.61,0.0,0.99014,1e-05,1.34877]
[1777392650522,62.16,76016.61,0.0,0.99014,1e-05,1.34877]
[1777392651284,62.16,76017.5,0.0,0.99015,1e-05,1.34792]
[1777392651519,62.16,76017.5,0.0,0.99015,1e-05,1.34792]
[1777392651633,62.16,76017.5,0.0,0.99015,1e-05,1.34792]
[1777392651892,62.16,76017.46,0.0,0.99015,1e-05,1.34797]
[1777392655271,62.16,76017.33,0.0,0.99015,1e-05,1.34813]
[1777392655519,62.16,76017.33,0.0,0.99015,1e-05,1.34813]
[1777392655630,62.16,76017.33,0.0,0.99015,1e-05,1.34813]
[1777392655920,62.16,76013.87,0.0,0.99012,1e-05,1.3515]
[1777392656183,62.16,76013.87,0.0,0.99012,1e-05,1.3515]
[1777392656243,62.16,76013.87,0.0,0.99012,1e-05,1.3515]
[1777392656271,62.16,76013.87,0.0,0.99012,1e-05,1.3515]
[1777392659271,62.16,76014.49,0.0,0.99013,1e-05,1.35091]
[1777392659519,62.16,76014.49,0.0,0.99013,1e-05,1.35091]
[1777392659630,62.16,76014.49,0.0,0.99013,1e-05,1.35091]
[1777392659949,62.16,76015.9,0.0,0.99014,1e-05,1.34954]
[1777392661966,62.16,76014.6,0.0,0.99013,1e-05,1.35081]
[1777392662025,62.16,76014.6,0.0,0.99013,1e-05,1.35081]
[1777392662031,62.16,76014.6,0.0,0.99013,1e-05,1.35081]
[1777392662274,62.16,76012.8,0.0,0.99011,1e-05,1.35257]
[1777392663268,62.16,76012.14,0.0,0.99011,1e-05,1.35321]
[1777392663518,62.16,76012.14,0.0,0.99011,1e-05,1.35321]
[1777392663639,62.16,76012.14,0.0,0.99011,1e-05,1.35321]
[1777392663756,62.16,76012.14,0.0,0.99011,1e-05,1.35321]
[1777392663768,62.16,76012.14,0.0,0.99011,1e-05,1.35321]
[1777392663886,62.16,76012.14,0.0,0.99011,1e-05,1.35321]
[1777392663977,62.16,76011.72,0.0,0.9901,1e-05,1.35362]
[1777392667274,62.16,76012.13,0.0,0.99011,1e-05,1.35322]
[1777392667518,62.16,76012.13,0.0,0.99011,1e-05,1.35322]
[1777392667632,62.16,76012.13,0.0,0.99011,1e-05,1.35322]
[1777392667741,62.16,76012.13,0.0,0.99011,1e-05,1.35322]
[1777392667769,62.16,76012.13,0.0,0.99011,1e-05,1.35322]
[1777392667952,62.16,76012.13,0.0,0.99011,1e-05,1.35322]
[1777392668009,62.16,76008.75,0.0,0.99008,1e-05,1.35651]
[1777392668314,62.16,76008.75,0.0,0.99008,1e-05,1.35651]
[1777392668437,62.16,76008.75,0.0,0.99008,1e-05,1.35651]
[1777392668529,62.16,76008.75,0.0,0.99008,1e-05,1.35651]
[1777392669014,62.16,76006.41,0.0,0.99006,1e-05,1.35878]
[1777392671028,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671278,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671398,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671514,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671647,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671755,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671773,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392671790,62.16,76009.41,0.0,0.99008,1e-05,1.35584]
[1777392672035,62.16,76010.54,0.0,0.99009,1e-05,1.35474]
[1777392673942,62.16,76010.0,0.0,0.99009,1e-05,1.35526]
[1777392674024,62.16,76010.0,0.0,0.99009,1e-05,1.35526]
[1777392674054,62.16,76010.0,0.0,0.99009,1e-05,1.35526]
[1777392674272,62.16,76010.0,0.0,0.99009,1e-05,1.35526]
[1777392675275,62.16,76009.91,0.0,0.99009,1e-05,1.35534]
[1777392675519,62.16,76009.91,0.0,0.99009,1e-05,1.35534]
[1777392675629,62.16,76009.91,0.0,0.99009,1e-05,1.35534]
[1777392675730,62.16,76008.94,0.0,0.99008,1e-05,1.35628]
[1777392679000,62.16,76009.55,0.0,0.99008,1e-05,1.35568]
[1777392679022,62.16,76009.55,0.0,0.99008,1e-05,1.35568]
[1777392679113,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679283,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679326,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679438,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679525,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679562,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679681,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679772,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679811,62.16,76010.59,0.0,0.99009,1e-05,1.35466]
[1777392679899,62.16,76011.07,0.0,0.9901,1e-05,1.35419]
[1777392683274,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392683523,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392683647,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392683784,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392683820,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392684021,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392684042,62.16,76011.18,0.0,0.9901,1e-05,1.35408]
[1777392683874,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684066,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684273,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684379,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684503,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684527,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684622,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684741,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684781,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684884,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392685020,62.16,76011.61,0.0,0.9901,1e-05,1.35366]
[1777392684939,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685102,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685218,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685275,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685333,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685451,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685519,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685629,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392685768,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392686018,62.16,76013.25,0.0,0.99012,1e-05,1.35207]
[1777392686054,62.16,76016.6,0.0,0.99014,1e-05,1.34883]
[1777392686129,62.16,76016.6,0.0,0.99014,1e-05,1.34883]
[1777392686268,62.16,76016.6,0.0,0.99014,1e-05,1.34883]
[1777392686517,62.16,76016.6,0.0,0.99014,1e-05,1.34883]
[1777392686542,62.16,76016.59,0.0,0.99014,1e-05,1.34885]
[1777392688148,62.16,76018.63,0.0,0.99016,1e-05,1.34688]
[1777392690162,62.16,76019.97,0.0,0.99017,1e-05,1.3456]
[1777392691169,62.16,76025.09,0.0,0.99023,1e-05,1.33889]
[1777392696204,62.17,76025.47,0.0,0.99023,1e-05,1.33865]
[1777392697211,62.17,76026.48,0.0,0.99024,1e-05,1.3377]
[1777392699033,62.17,76025.31,0.0,0.99023,1e-05,1.33889]
[1777392699225,62.17,76022.35,0.0,0.9902,1e-05,1.34174]
[1777392700231,62.17,76023.84,0.0,0.99021,1e-05,1.34033]
[1777392702246,62.17,76027.0,0.0,0.99024,1e-05,1.33733]
[1777392705267,62.17,76028.3,0.0,0.99025,1e-05,1.33616]
[1777392708287,62.17,76027.52,0.0,0.99024,1e-05,1.33701]
[1777392712316,62.17,76030.45,0.0,0.99026,1e-05,1.33431]
[1777392713322,62.17,76031.16,0.0,0.99027,1e-05,1.33366]
[1777392715337,62.17,76027.95,0.0,0.99024,1e-05,1.33682]
[1777392716344,62.17,76025.36,0.0,0.99022,1e-05,1.33935]
[1777392718358,62.17,76024.41,0.0,0.99021,1e-05,1.34032]
[1777392719365,62.17,76023.32,0.0,0.9902,1e-05,1.3414]
[1777392720372,62.17,76018.81,0.0,0.99017,1e-05,1.34578]
[1777392721379,62.17,76012.84,0.0,0.99012,1e-05,1.35159]
[1777392722386,62.17,76010.97,0.0,0.9901,1e-05,1.35342]
[1777392723393,62.17,76012.35,0.0,0.99011,1e-05,1.35208]
[1777392726414,62.17,76011.32,0.0,0.9901,1e-05,1.35308]
[1777392728423,62.17,76011.33,0.0,0.9901,1e-05,1.35307]
[1777392728522,62.17,76011.33,0.0,0.9901,1e-05,1.35307]
[1777392728777,62.17,76011.33,0.0,0.9901,1e-05,1.35307]
[1777392728855,62.17,76010.77,0.0,0.9901,1e-05,1.35362]
[1777392731449,62.17,76006.74,0.0,0.99007,1e-05,1.35754]
[1777392734470,62.17,76007.56,0.0,0.99007,1e-05,1.35672]
[1777392736483,62.17,76006.0,0.0,0.99006,1e-05,1.35822]
[1777392739505,62.17,75994.33,0.0,0.98996,1e-05,1.36962]
[1777392740512,62.17,75991.52,0.0,0.98994,1e-05,1.37234]
[1777392741519,62.17,75989.65,0.0,0.98992,1e-05,1.37414]
[1777392742526,62.17,75983.32,0.0,0.98987,1e-05,1.38035]
[1777392743533,62.17,75980.29,0.0,0.98985,1e-05,1.3833]
[1777392745546,62.17,75982.02,0.0,0.98986,1e-05,1.38148]
[1777392746554,62.17,75983.2,0.0,0.98987,1e-05,1.38026]
[1777392747561,62.17,75982.46,0.0,0.98987,1e-05,1.38095]
[1777392748568,62.17,75983.55,0.0,0.98988,1e-05,1.37982]
[1777392751589,62.17,75982.93,0.0,0.98988,1e-05,1.37848]
[1777392756624,62.16,75982.65,0.0,0.98988,1e-05,1.37855]
[1777392759645,62.16,75981.15,0.0,0.98987,1e-05,1.37991]
[1777392762665,62.16,75973.74,0.0,0.98981,1e-05,1.38713]
[1777392763673,62.16,75971.51,0.0,0.98979,1e-05,1.38929]
[1777392764575,62.16,75971.51,0.0,0.98979,1e-05,1.38929]
[1777392764771,62.16,75971.51,0.0,0.98979,1e-05,1.38929]
[1777392765018,62.16,75971.51,0.0,0.98979,1e-05,1.38929]
[1777392765046,62.16,75969.24,0.0,0.98977,1e-05,1.39149]
[1777392766694,62.16,75972.27,0.0,0.9898,1e-05,1.38836]
[1777392768708,62.16,75973.52,0.0,0.98981,1e-05,1.38701]
[1777392770667,62.16,75973.2,0.0,0.98981,1e-05,1.38728]
[1777392774139,62.16,75972.73,0.0,0.98981,1e-05,1.38759]
[1777392773744,62.16,75967.6,0.0,0.98976,1e-05,1.39264]
[1777392774751,62.16,75950.66,0.0,0.98962,1e-05,1.40954]
[1777392775758,62.16,75946.66,0.0,0.98958,1e-05,1.41348]
[1777392777772,62.15,75948.08,0.0,0.9896,1e-05,1.41185]
[1777392779856,62.15,75947.29,0.0,0.98959,1e-05,1.41255]
[1777392779878,62.15,75952.22,0.0,0.98964,1e-05,1.40749]
[1777392780793,62.15,75957.81,0.0,0.98968,1e-05,1.40179]
[1777392781800,62.15,75960.52,0.0,0.98971,1e-05,1.399]
[1777392782807,62.15,75959.75,0.0,0.9897,1e-05,1.3997]
[1777392783814,62.15,75961.17,0.0,0.98971,1e-05,1.39821]
[1777392784821,62.15,75968.84,0.0,0.98978,1e-05,1.39049]
[1777392785827,62.15,75972.47,0.0,0.98981,1e-05,1.38682]
[1777392786835,62.15,75974.45,0.0,0.98983,1e-05,1.38481]
[1777392787842,62.15,75979.3,0.0,0.98987,1e-05,1.37996]
[1777392788849,62.15,75986.28,0.0,0.98993,1e-05,1.37304]
[1777392789855,62.15,75988.17,0.0,0.98995,1e-05,1.37116]
[1777392791870,62.15,75990.41,0.0,0.98997,1e-05,1.36891]
[1777392793884,62.15,75994.57,0.0,0.99,1e-05,1.3648]
[1777392794891,62.15,75996.39,0.0,0.99002,1e-05,1.36301]
[1777392795898,62.15,75997.18,0.0,0.99002,1e-05,1.36223]
[1777392796905,62.15,76000.07,0.0,0.99005,1e-05,1.3594]
[1777392799927,62.15,75998.81,0.0,0.99004,1e-05,1.36063]
[1777392801941,62.15,75999.59,0.0,0.99004,1e-05,1.35986]
[1777392802948,62.15,75998.69,0.0,0.99004,1e-05,1.36073]
[1777392804962,62.15,75997.26,0.0,0.99002,1e-05,1.36212]
[1777392805969,62.15,75998.55,0.0,0.99003,1e-05,1.36085]
[1777392807983,62.15,76001.09,0.0,0.99006,1e-05,1.35836]
[1777392808990,62.15,76009.49,0.0,0.99013,1e-05,1.35018]
[1777392809997,62.15,76008.87,0.0,0.99012,1e-05,1.35079]
[1777392812011,62.15,76008.16,0.0,0.99013,1e-05,1.34972]
[1777392815032,62.15,76009.12,0.0,0.99013,1e-05,1.34883]
[1777392817046,62.15,76007.95,0.0,0.99012,1e-05,1.34999]
[1777392819060,62.15,76007.26,0.0,0.99012,1e-05,1.35068]
[1777392824095,62.15,76007.81,0.0,0.99012,1e-05,1.3502]
[1777392829129,62.15,76008.13,0.0,0.99013,1e-05,1.34995]
[1777392830137,62.15,76013.37,0.0,0.99017,1e-05,1.34488]
[1777392831144,62.15,76016.49,0.0,0.99019,1e-05,1.34188]
[1777392835172,62.15,76019.88,0.0,0.99022,1e-05,1.33871]
[1777392840207,62.15,76018.2,0.0,0.99021,1e-05,1.34048]
[1777392842221,62.15,76013.61,0.0,0.99017,1e-05,1.34498]
[1777392843228,62.15,76012.99,0.0,0.99016,1e-05,1.3456]
[1777392844234,62.15,76015.27,0.0,0.99018,1e-05,1.34341]
[1777392845242,62.15,76014.08,0.0,0.99017,1e-05,1.34458]
[1777392846249,62.15,76014.81,0.0,0.99018,1e-05,1.34389]
[1777392848263,62.15,76013.85,0.0,0.99017,1e-05,1.34487]
[1777392849270,62.15,76012.38,0.0,0.99016,1e-05,1.34631]
[1777392850277,62.15,76010.67,0.0,0.99014,1e-05,1.34798]
[1777392851284,62.15,76008.29,0.0,0.99012,1e-05,1.3503]
[1777392853298,62.15,76007.56,0.0,0.99012,1e-05,1.35103]
[1777392855312,62.15,76006.83,0.0,0.99011,1e-05,1.35176]
[1777392857326,62.15,76007.48,0.0,0.99012,1e-05,1.35114]
[1777392861354,62.15,76009.19,0.0,0.99013,1e-05,1.34951]
[1777392862361,62.15,76010.17,0.0,0.99014,1e-05,1.34857]
[1777392865382,62.15,76012.74,0.0,0.99016,1e-05,1.34611]
[1777392866389,62.15,76013.47,0.0,0.99016,1e-05,1.34542]
[1777392868403,62.15,76012.22,0.0,0.99015,1e-05,1.34667]
[1777392869410,62.15,76009.05,0.0,0.99013,1e-05,1.34976]
[1777392870417,62.15,76009.74,0.0,0.99013,1e-05,1.3491]
[1777392872431,62.16,76010.79,0.0,0.99015,1e-05,1.34632]
[1777392875452,62.16,76013.8,0.0,0.99018,1e-05,1.34345]
[1777392876459,62.16,76015.56,0.0,0.99019,1e-05,1.34177]
[1777392877466,62.16,76020.98,0.0,0.99024,1e-05,1.33656]
[1777392879479,62.16,76019.46,0.0,0.99022,1e-05,1.33809]
[1777392882501,62.16,76017.2,0.0,0.9902,1e-05,1.34036]
[1777392884515,62.16,76017.97,0.0,0.99021,1e-05,1.33968]
[1777392885521,62.16,76019.44,0.0,0.99022,1e-05,1.33829]
[1777392886528,62.16,76018.24,0.0,0.99021,1e-05,1.33947]
[1777392888543,62.16,76016.54,0.0,0.9902,1e-05,1.34117]
[1777392889550,62.16,76015.61,0.0,0.99019,1e-05,1.3421]
[1777392890557,62.16,76012.95,0.0,0.99017,1e-05,1.34469]
[1777392891564,62.16,76010.18,0.0,0.99014,1e-05,1.3474]
[1777392893578,62.16,76011.13,0.0,0.99015,1e-05,1.34651]
[1777392894585,62.16,76010.3,0.0,0.99015,1e-05,1.34733]
[1777392899620,62.16,76010.53,0.0,0.99015,1e-05,1.34718]
[1777392902641,62.16,76009.9,0.0,0.99014,1e-05,1.34784]
[1777392907676,62.16,76010.55,0.0,0.99015,1e-05,1.34727]
[1777392908683,62.16,76011.28,0.0,0.99015,1e-05,1.34658]
[1777392909690,62.16,76009.79,0.0,0.99014,1e-05,1.34804]
[1777392910697,62.16,76003.18,0.0,0.99008,1e-05,1.35447]
[1777392911705,62.16,76000.59,0.0,0.99006,1e-05,1.357]
[1777392912712,62.16,75990.61,0.0,0.98998,1e-05,1.36675]
[1777392913719,62.16,75988.32,0.0,0.98996,1e-05,1.36898]
[1777392914726,62.16,75989.94,0.0,0.98997,1e-05,1.36736]
[1777392916740,62.16,75994.1,0.0,0.99001,1e-05,1.36324]
[1777392917747,62.16,75995.05,0.0,0.99002,1e-05,1.36229]
[1777392918753,62.16,76000.2,0.0,0.99006,1e-05,1.35725]
[1777392920769,62.16,75992.99,0.0,0.99,1e-05,1.36429]
[1777392921776,62.16,75989.17,0.0,0.98997,1e-05,1.36802]
[1777392922783,62.16,75990.11,0.0,0.98998,1e-05,1.36707]
[1777392924797,62.16,75987.4,0.0,0.98995,1e-05,1.36969]
[1777392926811,62.16,75988.45,0.0,0.98996,1e-05,1.36861]
[1777392929832,62.16,75986.67,0.0,0.98995,1e-05,1.37029]
[1777392931845,62.16,75985.41,0.0,0.98995,1e-05,1.36966]
[1777392932852,62.16,75974.78,0.0,0.98986,1e-05,1.38012]
[1777392933860,62.16,75974.76,0.0,0.98986,1e-05,1.38009]
[1777392934867,62.16,75973.01,0.0,0.98985,1e-05,1.38178]
[1777392935877,62.16,75969.8,0.0,0.98982,1e-05,1.38491]
[1777392936881,62.16,75968.1,0.0,0.98981,1e-05,1.38654]
[1777392937888,62.16,75968.86,0.0,0.98981,1e-05,1.38573]
[1777392939087,62.16,75968.86,0.0,0.98981,1e-05,1.38573]
[1777392939188,62.16,75963.3,0.0,0.98977,1e-05,1.3912]
[1777392939486,62.16,75963.3,0.0,0.98977,1e-05,1.3912]
[1777392939902,62.15,75957.82,0.0,0.98972,1e-05,1.3966]
[1777392940909,62.15,75958.66,0.0,0.98973,1e-05,1.39568]
[1777392941916,62.15,75957.71,0.0,0.98972,1e-05,1.39655]
[1777392943930,62.15,75959.33,0.0,0.98974,1e-05,1.39478]
[1777392945114,62.15,75959.33,0.0,0.98974,1e-05,1.39478]
[1777392945131,62.15,75960.76,0.0,0.98975,1e-05,1.39328]
[1777392945946,62.15,75962.56,0.0,0.98977,1e-05,1.39141]
[1777392947961,62.15,75966.39,0.0,0.9898,1e-05,1.38746]
[1777392948968,62.15,75962.31,0.0,0.98976,1e-05,1.39146]
[1777392949975,62.15,75961.35,0.0,0.98976,1e-05,1.39235]
[1777392951195,62.15,75961.35,0.0,0.98976,1e-05,1.39235]
[1777392951287,62.15,75962.22,0.0,0.98977,1e-05,1.39141]
[1777392954003,62.15,75963.49,0.0,0.98978,1e-05,1.38995]
[1777392957028,62.14,75958.35,0.0,0.98974,1e-05,1.39487]
[1777392958035,62.14,75956.94,0.0,0.98972,1e-05,1.39621]
[1777392959042,62.14,75960.12,0.0,0.98975,1e-05,1.39296]
[1777392961056,62.14,75960.94,0.0,0.98976,1e-05,1.39201]
[1777392964077,62.14,75963.42,0.0,0.98978,1e-05,1.38935]
[1777392966091,62.14,75965.38,0.0,0.9898,1e-05,1.38728]
[1777392967098,62.14,75964.53,0.0,0.98979,1e-05,1.38807]
[1777392969112,62.14,75962.95,0.0,0.98978,1e-05,1.38952]
[1777392970118,62.14,75961.12,0.0,0.98977,1e-05,1.39129]
[1777392971126,62.14,75959.28,0.0,0.98975,1e-05,1.39306]
[1777392972137,62.14,75956.37,0.0,0.98973,1e-05,1.3959]
[1777392974151,62.14,75951.39,0.0,0.98968,1e-05,1.40073]
[1777392975157,62.13,75949.1,0.0,0.98967,1e-05,1.40295]
[1777392976164,62.13,75947.14,0.0,0.98965,1e-05,1.40483]
[1777392978178,62.13,75944.89,0.0,0.98963,1e-05,1.40691]
[1777392979186,62.13,75941.77,0.0,0.98961,1e-05,1.40996]
[1777392980193,62.13,75946.33,0.0,0.98965,1e-05,1.40527]
[1777392982207,62.13,75948.03,0.0,0.98966,1e-05,1.40339]
[1777392984221,62.13,75951.28,0.0,0.98969,1e-05,1.39996]
[1777392985228,62.13,75953.41,0.0,0.98971,1e-05,1.39774]
[1777392985954,62.13,75953.41,0.0,0.98971,1e-05,1.39774]
[1777392986235,62.13,75961.22,0.0,0.98978,1e-05,1.38988]
[1777392987242,62.13,75965.84,0.0,0.98982,1e-05,1.38522]
[1777392989255,62.13,75967.87,0.0,0.98984,1e-05,1.3831]
[1777392991269,62.12,75966.79,0.0,0.98984,1e-05,1.38225]
[1777392994291,62.12,75968.68,0.0,0.98986,1e-05,1.38025]
[1777392996305,62.12,75967.59,0.0,0.98985,1e-05,1.38124]
[1777393000333,62.12,75968.78,0.0,0.98986,1e-05,1.3799]
[1777393001340,62.12,75974.89,0.0,0.98991,1e-05,1.37383]
[1777393002347,62.12,75977.07,0.0,0.98993,1e-05,1.37165]
[1777393005368,62.12,75978.03,0.0,0.98994,1e-05,1.37064]
[1777393006375,62.12,75977.3,0.0,0.98993,1e-05,1.37134]
[1777393010402,62.12,75978.98,0.0,0.98995,1e-05,1.36961]
[1777393011410,62.12,75978.24,0.0,0.98994,1e-05,1.37032]
[1777393012417,62.12,75977.51,0.0,0.98994,1e-05,1.37102]
[1777393013424,62.12,75978.72,0.0,0.98995,1e-05,1.36982]
[1777393014430,62.12,75977.26,0.0,0.98993,1e-05,1.37124]
[1777393015438,62.12,75978.5,0.0,0.98995,1e-05,1.37]
[1777393016445,62.12,75979.9,0.0,0.98996,1e-05,1.36861]
[1777393017452,62.12,75982.07,0.0,0.98998,1e-05,1.36647]
[1777393018459,62.12,75986.64,0.0,0.99001,1e-05,1.36198]
[1777393020472,62.12,75988.55,0.0,0.99003,1e-05,1.36011]
[1777393021480,62.12,75989.38,0.0,0.99004,1e-05,1.3593]
[1777393023493,62.12,75986.78,0.0,0.99002,1e-05,1.36186]
[1777393024501,62.12,75984.93,0.0,0.99,1e-05,1.36367]
[1777393027522,62.12,75983.31,0.0,0.98999,1e-05,1.36525]
[1777393028528,62.12,75984.57,0.0,0.99,1e-05,1.36401]
[1777393029536,62.12,75983.27,0.0,0.98999,1e-05,1.36528]
[1777393031550,62.12,75986.01,0.0,0.99001,1e-05,1.36258]
[1777393034571,62.12,75985.09,0.0,0.99,1e-05,1.36347]
[1777393038599,62.12,75984.21,0.0,0.98999,1e-05,1.36431]
[1777393039606,62.12,75980.83,0.0,0.98997,1e-05,1.36762]
[1777393041620,62.12,75981.59,0.0,0.98997,1e-05,1.36685]
[1777393042627,62.12,75984.1,0.0,0.98999,1e-05,1.36437]
[1777393044641,62.12,75984.85,0.0,0.99,1e-05,1.36361]
[1777393046655,62.12,75988.49,0.0,0.99003,1e-05,1.36004]
[1777393047662,62.12,75994.99,0.0,0.99008,1e-05,1.35368]
[1777393048669,62.12,75996.57,0.0,0.9901,1e-05,1.35215]
[1777393050683,62.12,75994.12,0.0,0.99008,1e-05,1.35456]
[1777393051690,62.12,75991.54,0.0,0.99007,1e-05,1.35529]
[1777393052697,62.12,75990.09,0.0,0.99006,1e-05,1.35671]
[1777393054383,62.12,75990.09,0.0,0.99006,1e-05,1.35671]
[1777393053704,62.12,75985.69,0.0,0.99002,1e-05,1.36102]
[1777393055289,62.12,75985.69,0.0,0.99002,1e-05,1.36102]
[1777393055464,62.12,75985.59,0.0,0.99002,1e-05,1.36113]
[1777393056725,62.12,75984.41,0.0,0.99001,1e-05,1.36228]
[1777393057732,62.12,75986.63,0.0,0.99003,1e-05,1.3601]
[1777393058739,62.12,75985.89,0.0,0.99002,1e-05,1.36082]
[1777393060753,62.12,75983.43,0.0,0.99,1e-05,1.36323]
[1777393061759,62.12,75983.43,0.0,0.99,1e-05,1.36323]
[1777393061778,62.12,75983.43,0.0,0.99,1e-05,1.36323]
[1777393061871,62.12,75983.43,0.0,0.99,1e-05,1.36323]
[1777393061984,62.12,75983.43,0.0,0.99,1e-05,1.36323]
[1777393062022,62.12,75983.43,0.0,0.99,1e-05,1.36323]
[1777393067802,62.12,75984.63,0.0,0.99001,1e-05,1.36203]
[1777393069815,62.12,75982.93,0.0,0.99,1e-05,1.36369]
[1777393072259,62.12,75982.3,0.0,0.98999,1e-05,1.3643]
[1777393072275,62.12,75982.3,0.0,0.98999,1e-05,1.3643]
[1777393072313,62.12,75982.3,0.0,0.98999,1e-05,1.3643]
[1777393072423,62.12,75982.3,0.0,0.98999,1e-05,1.3643]
[1777393072527,62.12,75982.74,0.0,0.99,1e-05,1.36387]
[1777393072538,62.12,75982.74,0.0,0.99,1e-05,1.36387]
[1777393072770,62.12,75982.74,0.0,0.99,1e-05,1.36387]
[1777393072837,62.12,75979.92,0.0,0.98997,1e-05,1.36663]
[1777393074852,62.12,75978.4,0.0,0.98996,1e-05,1.3681]
[1777393075859,62.12,75972.6,0.0,0.98991,1e-05,1.3738]
[1777393077056,62.12,75972.6,0.0,0.98991,1e-05,1.3738]
[1777393077168,62.12,75972.6,0.0,0.98991,1e-05,1.3738]
[1777393077273,62.12,75972.6,0.0,0.98991,1e-05,1.3738]
[1777393077281,62.12,75972.6,0.0,0.98991,1e-05,1.3738]
[1777393077522,62.12,75972.98,0.0,0.98991,1e-05,1.37341]
[1777393077873,62.12,75974.53,0.0,0.98993,1e-05,1.37186]
[1777393080950,62.12,75974.53,0.0,0.98993,1e-05,1.37182]
[1777393080972,62.12,75969.62,0.0,0.98989,1e-05,1.37664]
[1777393081908,62.12,75969.62,0.0,0.98989,1e-05,1.37664]
[1777393081988,62.12,75964.78,0.0,0.98984,1e-05,1.3814]
[1777393082586,62.12,75964.78,0.0,0.98984,1e-05,1.3814]
[1777393082664,62.12,75964.78,0.0,0.98984,1e-05,1.3814]
[1777393082772,62.12,75964.78,0.0,0.98984,1e-05,1.3814]
[1777393082908,62.12,75966.0,0.0,0.98986,1e-05,1.38015]
[1777393084921,62.11,75965.0,0.0,0.98985,1e-05,1.38106]
[1777393086936,62.11,75966.03,0.0,0.98986,1e-05,1.37997]
[1777393089590,62.11,75965.87,0.0,0.98986,1e-05,1.38005]
[1777393089901,62.11,75965.87,0.0,0.98986,1e-05,1.38005]
[1777393089979,62.11,75965.87,0.0,0.98986,1e-05,1.38005]
[1777393090024,62.11,75965.87,0.0,0.98986,1e-05,1.38005]
[1777393091971,62.11,75967.32,0.0,0.98987,1e-05,1.3785]
[1777393092979,62.11,75968.97,0.0,0.98988,1e-05,1.37683]
[1777393095578,62.11,75968.63,0.0,0.98988,1e-05,1.3771]
[1777393097888,62.11,75969.18,0.0,0.98989,1e-05,1.37648]
[1777393098513,62.11,75969.29,0.0,0.98989,1e-05,1.37634]
[1777393098527,62.11,75969.29,0.0,0.98989,1e-05,1.37634]
[1777393098770,62.11,75969.29,0.0,0.98989,1e-05,1.37634]
[1777393099020,62.11,75973.48,0.0,0.98992,1e-05,1.37217]
[1777393101034,62.11,75975.34,0.0,0.98994,1e-05,1.37029]
[1777393102041,62.11,75974.15,0.0,0.98993,1e-05,1.37144]
[1777393103078,62.11,75974.15,0.0,0.98993,1e-05,1.37144]
[1777393103131,62.11,75974.15,0.0,0.98993,1e-05,1.37144]
[1777393103278,62.11,75974.15,0.0,0.98993,1e-05,1.37144]
[1777393103327,62.11,75974.94,0.0,0.98994,1e-05,1.37063]
[1777393106069,62.11,75973.96,0.0,0.98993,1e-05,1.37153]
[1777393107284,62.11,75973.96,0.0,0.98993,1e-05,1.37153]
[1777393107378,62.11,75972.71,0.0,0.98992,1e-05,1.37274]
[1777393107569,62.11,75972.71,0.0,0.98992,1e-05,1.37274]
[1777393107643,62.11,75972.71,0.0,0.98992,1e-05,1.37274]
[1777393107769,62.11,75972.71,0.0,0.98992,1e-05,1.37274]
[1777393108083,62.11,75963.93,0.0,0.98984,1e-05,1.38139]
[1777393109090,62.11,75962.54,0.0,0.98983,1e-05,1.38273]
[1777393112461,62.11,75963.24,0.0,0.98985,1e-05,1.38012]
[1777393113436,62.11,75963.48,0.0,0.98986,1e-05,1.37984]
[1777393113119,62.11,75965.57,0.0,0.98987,1e-05,1.37774]
[1777393113520,62.11,75965.57,0.0,0.98987,1e-05,1.37774]
[1777393113539,62.11,75965.57,0.0,0.98987,1e-05,1.37774]
[1777393113773,62.11,75965.57,0.0,0.98987,1e-05,1.37774]
[1777393114125,62.11,75967.73,0.0,0.98989,1e-05,1.37557]
[1777393116140,62.11,75966.05,0.0,0.98988,1e-05,1.37717]
[1777393117265,62.11,75966.05,0.0,0.98988,1e-05,1.37717]
[1777393117286,62.11,75966.05,0.0,0.98988,1e-05,1.37717]
[1777393117318,62.11,75967.24,0.0,0.98989,1e-05,1.37596]
[1777393117522,62.11,75967.24,0.0,0.98989,1e-05,1.37596]
[1777393118153,62.11,75965.87,0.0,0.98988,1e-05,1.37728]
[1777393120168,62.1,75967.09,0.0,0.98989,1e-05,1.37601]
[1777393122182,62.1,75968.07,0.0,0.9899,1e-05,1.37498]
[1777393123189,62.1,75968.94,0.0,0.9899,1e-05,1.3741]
[1777393124347,62.1,75968.94,0.0,0.9899,1e-05,1.3741]
[1777393124414,62.1,75968.94,0.0,0.9899,1e-05,1.3741]
[1777393124519,62.1,75970.98,0.0,0.98992,1e-05,1.37206]
[1777393125203,62.1,75974.99,0.0,0.98996,1e-05,1.36809]
[1777393126209,62.1,75982.6,0.0,0.99002,1e-05,1.36061]
[1777393126914,62.1,75982.6,0.0,0.99002,1e-05,1.36061]
[1777393127025,62.1,75982.6,0.0,0.99002,1e-05,1.36061]
[1777393127291,62.1,75982.6,0.0,0.99002,1e-05,1.36061]
[1777393127348,62.1,75981.2,0.0,0.99001,1e-05,1.36198]
[1777393128223,62.1,75982.38,0.0,0.99002,1e-05,1.36082]
[1777393130238,62.1,75985.59,0.0,0.99005,1e-05,1.35768]
[1777393132252,62.1,75982.56,0.0,0.99002,1e-05,1.36066]
[1777393133002,62.1,75982.56,0.0,0.99002,1e-05,1.36066]
[1777393133018,62.1,75982.56,0.0,0.99002,1e-05,1.36066]
[1777393133111,62.1,75982.56,0.0,0.99002,1e-05,1.36066]
[1777393133281,62.1,75982.56,0.0,0.99002,1e-05,1.36066]
[1777393133313,62.1,75975.15,0.0,0.98996,1e-05,1.36793]
[1777393134266,62.1,75976.09,0.0,0.98997,1e-05,1.36699]
[1777393139301,62.1,75975.89,0.0,0.98996,1e-05,1.36714]
[1777393139849,62.1,75975.89,0.0,0.98996,1e-05,1.36714]
[1777393139917,62.1,75975.89,0.0,0.98996,1e-05,1.36714]
[1777393140019,62.1,75975.89,0.0,0.98996,1e-05,1.36714]
[1777393142342,62.1,75973.43,0.0,0.98994,1e-05,1.36953]
[1777393144616,62.1,75973.12,0.0,0.98994,1e-05,1.36982]
[1777393144356,62.1,75974.87,0.0,0.98996,1e-05,1.36808]
[1777393145683,62.1,75975.01,0.0,0.98996,1e-05,1.36793]
[1777393145723,62.1,75975.01,0.0,0.98996,1e-05,1.36793]
[1777393145773,62.1,75975.01,0.0,0.98996,1e-05,1.36793]
[1777393150398,62.1,75972.43,0.0,0.98994,1e-05,1.37041]
[1777393153419,62.1,75973.23,0.0,0.98994,1e-05,1.36957]
[1777393154249,62.1,75973.23,0.0,0.98994,1e-05,1.36957]
[1777393154274,62.1,75973.23,0.0,0.98994,1e-05,1.36957]
[1777393154314,62.1,75973.23,0.0,0.98994,1e-05,1.36957]
[1777393154417,62.1,75973.23,0.0,0.98994,1e-05,1.36957]
[1777393154519,62.1,75973.23,0.0,0.98994,1e-05,1.36957]
[1777393155433,62.1,75976.31,0.0,0.98997,1e-05,1.36651]
[1777393157447,62.1,75974.65,0.0,0.98996,1e-05,1.36812]
[1777393159846,62.1,75974.26,0.0,0.98995,1e-05,1.36848]
[1777393159855,62.1,75974.26,0.0,0.98995,1e-05,1.36848]
[1777393160019,62.1,75974.26,0.0,0.98995,1e-05,1.36848]
[1777393161475,62.1,75965.49,0.0,0.98988,1e-05,1.3771]
[1777393162838,62.1,75964.79,0.0,0.98987,1e-05,1.37776]
[1777393162874,62.1,75964.79,0.0,0.98987,1e-05,1.37776]
[1777393163029,62.1,75964.79,0.0,0.98987,1e-05,1.37776]
[1777393163489,62.1,75963.97,0.0,0.98987,1e-05,1.37854]
[1777393165503,62.1,75963.0,0.0,0.98986,1e-05,1.37944]
[1777393167517,62.1,75961.89,0.0,0.98985,1e-05,1.38047]
[1777393168889,62.1,75962.49,0.0,0.98986,1e-05,1.37984]
[1777393168961,62.1,75962.49,0.0,0.98986,1e-05,1.37984]
[1777393169026,62.1,75962.49,0.0,0.98986,1e-05,1.37984]
[1777393175883,62.1,75962.72,0.0,0.98987,1e-05,1.37756]
[1777393175895,62.1,75962.72,0.0,0.98987,1e-05,1.37756]
[1777393176021,62.1,75962.72,0.0,0.98987,1e-05,1.37756]
[1777393177587,62.1,75968.64,0.0,0.98992,1e-05,1.37166]
[1777393179678,62.1,75968.82,0.0,0.98992,1e-05,1.37146]
[1777393179709,62.1,75968.82,0.0,0.98992,1e-05,1.37146]
[1777393179768,62.1,75968.82,0.0,0.98992,1e-05,1.37146]
[1777393179869,62.1,75967.53,0.0,0.98991,1e-05,1.37271]
[1777393180608,62.1,75970.47,0.0,0.98994,1e-05,1.3698]
[1777393181615,62.1,75968.25,0.0,0.98992,1e-05,1.37197]
[1777393184626,62.1,75968.4,0.0,0.98992,1e-05,1.37178]
[1777393184737,62.1,75968.4,0.0,0.98992,1e-05,1.37178]
[1777393184777,62.1,75968.4,0.0,0.98992,1e-05,1.37178]
[1777393184838,62.1,75969.78,0.0,0.98993,1e-05,1.3704]
[1777393185643,62.1,75968.41,0.0,0.98992,1e-05,1.37173]
[1777393188706,62.09,75967.88,0.0,0.98992,1e-05,1.37222]
[1777393188717,62.09,75967.88,0.0,0.98992,1e-05,1.37222]
[1777393188768,62.09,75967.88,0.0,0.98992,1e-05,1.37222]
[1777393188870,62.09,75969.32,0.0,0.98993,1e-05,1.37078]
[1777393191685,62.09,75970.18,0.0,0.98994,1e-05,1.36987]
[1777393192756,62.09,75970.18,0.0,0.98994,1e-05,1.36987]
[1777393192773,62.09,75970.18,0.0,0.98994,1e-05,1.36987]
[1777393192864,62.09,75970.18,0.0,0.98994,1e-05,1.36987]
[1777393193020,62.09,75970.18,0.0,0.98994,1e-05,1.36987]
[1777393193092,62.09,75975.37,0.0,0.98998,1e-05,1.36474]
[1777393196720,62.09,75974.6,0.0,0.98998,1e-05,1.36547]
[1777393197726,62.09,75975.65,0.0,0.98998,1e-05,1.36443]
[1777393199987,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200001,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200018,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200130,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200243,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200273,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200384,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200519,62.09,75975.45,0.0,0.98998,1e-05,1.36462]
[1777393200778,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393200917,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201027,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201033,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201172,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201291,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201303,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201528,62.09,75974.75,0.0,0.98998,1e-05,1.36529]
[1777393201787,62.09,75974.95,0.0,0.98998,1e-05,1.36508]
[1777393201817,62.09,75974.95,0.0,0.98998,1e-05,1.36508]
[1777393206790,62.09,75976.09,0.0,0.98999,1e-05,1.36391]
[1777393207797,62.09,75980.75,0.0,0.99003,1e-05,1.35933]
[1777393208804,62.09,75981.71,0.0,0.99004,1e-05,1.35839]
[1777393209811,62.09,75986.11,0.0,0.99007,1e-05,1.35409]
[1777393210818,62.09,75984.56,0.0,0.99006,1e-05,1.3556]
[1777393212832,62.09,75986.03,0.0,0.99007,1e-05,1.35419]
[1777393213839,62.09,75987.15,0.0,0.99008,1e-05,1.3531]
[1777393217867,62.09,75986.19,0.0,0.99007,1e-05,1.35409]
[1777393218874,62.09,75986.89,0.0,0.99008,1e-05,1.35342]
[1777393219881,62.09,75986.06,0.0,0.99007,1e-05,1.35424]
[1777393222902,62.09,75995.17,0.0,0.99015,1e-05,1.34543]
[1777393223909,62.09,75995.89,0.0,0.99015,1e-05,1.34474]
[1777393224916,62.09,75995.71,0.0,0.99015,1e-05,1.34495]
[1777393225923,62.09,76005.87,0.0,0.99023,1e-05,1.33515]
[1777393227936,62.1,76007.27,0.0,0.99025,1e-05,1.33388]
[1777393228944,62.1,76011.42,0.0,0.99028,1e-05,1.32994]
[1777393229951,62.1,76013.94,0.0,0.9903,1e-05,1.32757]
[1777393234986,62.1,76013.31,0.0,0.9903,1e-05,1.32676]
[1777393237000,62.1,76014.06,0.0,0.99031,1e-05,1.32616]
[1777393239014,62.1,76013.33,0.0,0.9903,1e-05,1.32699]
[1777393240034,62.1,76014.51,0.0,0.99031,1e-05,1.32585]
[1777393241041,62.1,76019.95,0.0,0.99035,1e-05,1.32076]
[1777393242048,62.1,76022.39,0.0,0.99037,1e-05,1.3185]
[1777393244062,62.1,76020.37,0.0,0.99036,1e-05,1.32058]
[1777393250104,62.11,76020.53,0.0,0.99035,1e-05,1.32082]
[1777393252118,62.11,76014.5,0.0,0.9903,1e-05,1.32672]
[1777393253125,62.11,76012.11,0.0,0.99028,1e-05,1.32907]
[1777393255138,62.11,76013.37,0.0,0.99029,1e-05,1.32796]
[1777393260174,62.11,76013.04,0.0,0.99029,1e-05,1.32853]
[1777393262188,62.11,76011.72,0.0,0.99028,1e-05,1.32989]
[1777393266216,62.11,76012.71,0.0,0.99028,1e-05,1.32912]
[1777393268230,62.12,76012.02,0.0,0.99028,1e-05,1.32988]
[1777393273265,62.12,76012.02,0.0,0.99028,1e-05,1.33011]
[1777393275280,62.12,76012.75,0.0,0.99028,1e-05,1.3295]
[1777393276287,62.12,76016.58,0.0,0.99031,1e-05,1.32587]
[1777393277294,62.12,76019.17,0.0,0.99033,1e-05,1.32344]
[1777393278301,62.12,76020.04,0.0,0.99034,1e-05,1.32267]
[1777393282331,62.12,76018.94,0.0,0.99033,1e-05,1.32395]
[1777393283336,62.12,76017.62,0.0,0.99032,1e-05,1.32527]
[1777393284344,62.12,76015.5,0.0,0.9903,1e-05,1.32735]
[1777393285351,62.12,76013.47,0.0,0.99028,1e-05,1.32935]
[1777393286358,62.12,76011.75,0.0,0.99027,1e-05,1.33105]
[1777393287365,62.12,76010.21,0.0,0.99025,1e-05,1.33257]
[1777393288372,62.12,76009.21,0.0,0.99025,1e-05,1.33357]
[1777393289379,62.12,76011.81,0.0,0.99027,1e-05,1.33111]
[1777393290386,62.13,76012.79,0.0,0.99027,1e-05,1.33021]
[1777393291393,62.13,76017.13,0.0,0.99032,1e-05,1.32431]
[1777393292399,62.13,76018.77,0.0,0.99034,1e-05,1.3228]
[1777393296428,62.13,76018.08,0.0,0.99033,1e-05,1.32368]
[1777393302471,62.13,76017.65,0.0,0.99032,1e-05,1.32441]
[1777393303478,62.13,76011.76,0.0,0.99027,1e-05,1.33011]
[1777393304485,62.13,76004.82,0.0,0.99022,1e-05,1.33684]
[1777393305491,62.13,76002.68,0.0,0.9902,1e-05,1.33893]
[1777393306499,62.13,76001.77,0.0,0.99019,1e-05,1.33984]
[1777393307506,62.13,75999.58,0.0,0.99017,1e-05,1.34198]
[1777393312541,62.13,75999.14,0.0,0.99017,1e-05,1.3425]
[1777393313548,62.13,75996.16,0.0,0.99014,1e-05,1.34541]
[1777393314555,62.13,75988.76,0.0,0.99008,1e-05,1.35262]
[1777393316569,62.13,75986.99,0.0,0.99007,1e-05,1.35435]
[1777393321603,62.13,75987.32,0.0,0.99007,1e-05,1.35404]
[1777393323618,62.13,75988.18,0.0,0.99008,1e-05,1.3532]
[1777393325631,62.13,75984.43,0.0,0.99004,1e-05,1.35687]
[1777393329660,62.13,75985.52,0.0,0.99005,1e-05,1.35581]
[1777393330667,62.13,75984.32,0.0,0.99004,1e-05,1.35698]
[1777393331674,62.13,75985.43,0.0,0.99005,1e-05,1.3559]
[1777393333688,62.13,75987.11,0.0,0.99007,1e-05,1.35426]
[1777393334694,62.13,75986.02,0.0,0.99006,1e-05,1.35533]
[1777393335701,62.13,75987.22,0.0,0.99007,1e-05,1.35416]
[1777393338723,62.13,75987.91,0.0,0.99007,1e-05,1.35351]
[1777393343758,62.13,75988.77,0.0,0.99008,1e-05,1.35272]
[1777393344765,62.13,75989.81,0.0,0.99009,1e-05,1.35171]
[1777393345772,62.13,75992.05,0.0,0.99011,1e-05,1.34954]
[1777393347786,62.13,75993.14,0.0,0.99012,1e-05,1.34852]
[1777393352820,62.14,75997.08,0.0,0.99016,1e-05,1.343]
[1777393353828,62.14,75999.62,0.0,0.99018,1e-05,1.34057]
[1777393356849,62.14,75998.84,0.0,0.99017,1e-05,1.34143]
[1777393357856,62.14,76000.33,0.0,0.99019,1e-05,1.34002]
[1777393359871,62.14,76003.05,0.0,0.99021,1e-05,1.33746]
[1777393360878,62.14,76005.58,0.0,0.99023,1e-05,1.33506]
[1777393361885,62.14,76006.55,0.0,0.99024,1e-05,1.33417]
[1777393362892,62.14,76005.16,0.0,0.99022,1e-05,1.33555]
[1777393364906,62.14,76004.35,0.0,0.99022,1e-05,1.33642]
[1777393365913,62.14,76005.13,0.0,0.99022,1e-05,1.33571]
[1777393369941,62.14,76006.4,0.0,0.99023,1e-05,1.33465]
[1777393375983,62.14,76005.88,0.0,0.99023,1e-05,1.33541]
[1777393379004,62.14,76007.38,0.0,0.99024,1e-05,1.33409]
[1777393382026,62.15,76008.46,0.0,0.99024,1e-05,1.33317]
[1777393383034,62.15,76010.85,0.0,0.99026,1e-05,1.33092]
[1777393384040,62.15,76013.77,0.0,0.99029,1e-05,1.32816]
[1777393385047,62.15,76014.84,0.0,0.9903,1e-05,1.32718]
[1777393387061,62.15,76016.3,0.0,0.99031,1e-05,1.32588]
[1777393389076,62.15,76017.35,0.0,0.99031,1e-05,1.32499]
[1777393390083,62.15,76018.36,0.0,0.99032,1e-05,1.32408]
[1777393392097,62.15,76017.56,0.0,0.99031,1e-05,1.32496]
[1777393395118,62.15,76018.88,0.0,0.99032,1e-05,1.32387]
[1777393398139,62.15,76017.84,0.0,0.99031,1e-05,1.32504]
[1777393399146,62.15,76012.35,0.0,0.99027,1e-05,1.33037]
[1777393400153,62.15,76008.52,0.0,0.99024,1e-05,1.33411]
[1777393401160,62.15,76008.5,0.0,0.99024,1e-05,1.33421]
[1777393402166,62.15,76009.21,0.0,0.99024,1e-05,1.33353]
[1777393407202,62.16,76008.01,0.0,0.99023,1e-05,1.33492]
[1777393412236,62.16,76007.88,0.0,0.99024,1e-05,1.33344]
[1777393413244,62.16,76005.97,0.0,0.99022,1e-05,1.33532]
[1777393416265,62.16,76006.83,0.0,0.99023,1e-05,1.3346]
[1777393417272,62.16,76008.28,0.0,0.99024,1e-05,1.33324]
[1777393418279,62.16,76010.68,0.0,0.99026,1e-05,1.33097]
[1777393419285,62.16,76014.17,0.0,0.99029,1e-05,1.32766]
[1777393420293,62.16,76013.54,0.0,0.99028,1e-05,1.32831]
[1777393421301,62.16,76014.86,0.0,0.99029,1e-05,1.32709]
[1777393422308,62.16,76014.22,0.0,0.99029,1e-05,1.32776]
[1777393424322,62.16,76013.26,0.0,0.99028,1e-05,1.32878]
[1777393427343,62.16,76014.9,0.0,0.99029,1e-05,1.32735]
[1777393432378,62.17,76015.23,0.0,0.99029,1e-05,1.32729]
[1777393438419,62.17,76012.11,0.0,0.99026,1e-05,1.33058]
[1777393439427,62.17,76008.62,0.0,0.99024,1e-05,1.33398]
[1777393440434,62.17,76005.58,0.0,0.99021,1e-05,1.33695]
[1777393445469,62.17,76006.15,0.0,0.99021,1e-05,1.33656]
[1777393447484,62.17,76004.82,0.0,0.9902,1e-05,1.3379]
[1777393449498,62.17,76004.13,0.0,0.9902,1e-05,1.33863]
[1777393451511,62.17,76005.91,0.0,0.99021,1e-05,1.33697]
[1777393452519,62.17,76002.7,0.0,0.99018,1e-05,1.3401]
[1777393453526,62.17,76000.94,0.0,0.99017,1e-05,1.34182]
[1777393457554,62.17,76002.1,0.0,0.99018,1e-05,1.34079]
[1777393460575,62.17,76003.2,0.0,0.99019,1e-05,1.3398]
[1777393461582,62.17,76002.09,0.0,0.99018,1e-05,1.34089]
[1777393465609,62.18,75996.38,0.0,0.99013,1e-05,1.34652]
[1777393466618,62.18,75994.47,0.0,0.99011,1e-05,1.34839]
[1777393468631,62.18,75989.93,0.0,0.99007,1e-05,1.35283]
[1777393473666,62.18,75990.49,0.0,0.99009,1e-05,1.3505]
[1777393474673,62.18,75989.1,0.0,0.99008,1e-05,1.35186]
[1777393478701,62.18,75980.44,0.0,0.99001,1e-05,1.36033]
[1777393479708,62.18,75980.95,0.0,0.99001,1e-05,1.35982]
[1777393480715,62.18,75980.23,0.0,0.99001,1e-05,1.36051]
[1777393481722,62.18,75976.8,0.0,0.98998,1e-05,1.36387]
[1777393482729,62.18,75977.54,0.0,0.98998,1e-05,1.36313]
[1777393485750,62.18,75973.32,0.0,0.98995,1e-05,1.36723]
[1777393486757,62.18,75970.63,0.0,0.98993,1e-05,1.36986]
[1777393487764,62.18,75968.81,0.0,0.98991,1e-05,1.37163]
[1777393492799,62.17,75969.24,0.0,0.98992,1e-05,1.37106]
[1777393496827,62.17,75966.88,0.0,0.9899,1e-05,1.37328]
[1777393497834,62.17,75965.72,0.0,0.98989,1e-05,1.37439]
[1777393500855,62.17,75964.57,0.0,0.98988,1e-05,1.37543]
[1777393501862,62.17,75961.93,0.0,0.98986,1e-05,1.378]
[1777393504883,62.17,75963.07,0.0,0.98987,1e-05,1.37676]
[1777393508911,62.17,75963.99,0.0,0.98988,1e-05,1.3757]
[1777393509918,62.17,75966.65,0.0,0.9899,1e-05,1.37304]
[1777393510925,62.17,75970.99,0.0,0.98994,1e-05,1.36873]
[1777393511932,62.17,75974.62,0.0,0.98997,1e-05,1.36514]
[1777393512939,62.17,75975.93,0.0,0.98998,1e-05,1.36384]
[1777393513947,62.17,75977.22,0.0,0.98999,1e-05,1.36257]
[1777393515962,62.17,75978.51,0.0,0.99,1e-05,1.36129]
[1777393518982,62.17,75977.54,0.0,0.98999,1e-05,1.36223]
[1777393524017,62.17,75977.39,0.0,0.98999,1e-05,1.36235]
[1777393526031,62.17,75978.76,0.0,0.99,1e-05,1.36101]
[1777393527038,62.17,75977.03,0.0,0.98999,1e-05,1.3627]
[1777393532074,62.17,75976.68,0.0,0.99,1e-05,1.36124]
[1777393535095,62.17,75977.42,0.0,0.99,1e-05,1.36053]
[1777393538116,62.17,75974.63,0.0,0.98998,1e-05,1.36329]
[1777393539123,62.17,75972.14,0.0,0.98996,1e-05,1.36574]
[1777393540129,62.17,75970.79,0.0,0.98995,1e-05,1.36706]
[1777393541137,62.17,75969.37,0.0,0.98994,1e-05,1.36845]
[1777393542144,62.17,75970.53,0.0,0.98995,1e-05,1.36731]
[1777393543151,62.17,75968.04,0.0,0.98992,1e-05,1.36975]
[1777393544158,62.17,75966.58,0.0,0.98991,1e-05,1.37118]
[1777393547178,62.17,75965.77,0.0,0.98991,1e-05,1.37194]
[1777393550199,62.17,75962.16,0.0,0.98988,1e-05,1.37547]
[1777393554227,62.17,75964.34,0.0,0.98989,1e-05,1.37323]
[1777393555235,62.17,75965.9,0.0,0.98991,1e-05,1.37167]
[1777393559263,62.17,75965.14,0.0,0.9899,1e-05,1.37236]
[1777393563884,62.17,75965.52,0.0,0.98991,1e-05,1.37193]
[1777393563291,62.17,75963.7,0.0,0.98989,1e-05,1.37371]
[1777393564298,62.17,75958.07,0.0,0.98984,1e-05,1.37926]
[1777393566671,62.17,75957.97,0.0,0.98984,1e-05,1.37934]
[1777393566692,62.16,75959.29,0.0,0.98985,1e-05,1.37798]
[1777393567319,62.16,75957.91,0.0,0.98984,1e-05,1.37934]
[1777393571347,62.16,75958.83,0.0,0.98985,1e-05,1.37827]
[1777393576381,62.16,75958.27,0.0,0.98985,1e-05,1.37867]
[1777393577389,62.16,75963.24,0.0,0.98989,1e-05,1.37372]
[1777393578397,62.16,75965.67,0.0,0.98991,1e-05,1.3713]
[1777393579404,62.16,75962.54,0.0,0.98988,1e-05,1.37436]
[1777393581418,62.16,75961.15,0.0,0.98987,1e-05,1.37568]
[1777393585446,62.16,75962.26,0.0,0.98988,1e-05,1.37447]
[1777393586453,62.16,75965.05,0.0,0.98991,1e-05,1.37168]
[1777393587459,62.16,75962.91,0.0,0.98989,1e-05,1.37377]
[1777393590827,62.16,75963.11,0.0,0.98989,1e-05,1.37352]
[1777393591488,62.16,75960.44,0.0,0.98988,1e-05,1.37427]
[1777393596813,62.16,75960.72,0.0,0.98989,1e-05,1.37387]
[1777393597531,62.16,75965.51,0.0,0.98993,1e-05,1.36909]
[1777393599544,62.16,75969.93,0.0,0.98996,1e-05,1.3647]
[1777393601558,62.16,75967.36,0.0,0.98994,1e-05,1.36719]
[1777393602565,62.16,75970.09,0.0,0.98997,1e-05,1.36449]
[1777393604579,62.16,75969.15,0.0,0.98996,1e-05,1.36539]
[1777393605586,62.16,75969.95,0.0,0.98997,1e-05,1.36458]
[1777393609614,62.16,75971.74,0.0,0.98998,1e-05,1.36277]
[1777393610621,62.16,75970.68,0.0,0.98997,1e-05,1.3638]
[1777393611628,62.15,75971.61,0.0,0.98998,1e-05,1.36288]
[1777393612635,62.15,75970.73,0.0,0.98997,1e-05,1.36373]
[1777393613643,62.15,75969.74,0.0,0.98996,1e-05,1.36469]
[1777393615656,62.15,75968.57,0.0,0.98995,1e-05,1.36582]
[1777393616663,62.15,75969.39,0.0,0.98996,1e-05,1.365]
[1777393621701,62.15,75969.02,0.0,0.98996,1e-05,1.36529]
[1777393626736,62.15,75968.8,0.0,0.98996,1e-05,1.36543]
[1777393627743,62.15,75967.5,0.0,0.98995,1e-05,1.36669]
[1777393629757,62.15,75966.35,0.0,0.98994,1e-05,1.36779]
[1777393631770,62.15,75968.83,0.0,0.98996,1e-05,1.36532]
[1777393632778,62.15,75971.34,0.0,0.98998,1e-05,1.36284]
[1777393635799,62.15,75969.95,0.0,0.98997,1e-05,1.36418]
[1777393636806,62.15,75971.04,0.0,0.98998,1e-05,1.3631]
[1777393637813,62.15,75978.23,0.0,0.99004,1e-05,1.35605]
[1777393638820,62.15,75979.99,0.0,0.99005,1e-05,1.35433]
[1777393640834,62.15,75978.09,0.0,0.99004,1e-05,1.3562]
[1777393643855,62.15,75977.22,0.0,0.99003,1e-05,1.35707]
[1777393644861,62.15,75978.93,0.0,0.99004,1e-05,1.35541]
[1777393649896,62.15,75978.67,0.0,0.99004,1e-05,1.35571]
[1777393650904,62.15,75974.54,0.0,0.99001,1e-05,1.35975]
[1777393651911,62.15,75970.09,0.0,0.98998,1e-05,1.36231]
[1777393652918,62.15,75971.06,0.0,0.98999,1e-05,1.36135]
[1777393657953,62.15,75970.46,0.0,0.98999,1e-05,1.36194]
[1777393658959,62.15,75971.65,0.0,0.99,1e-05,1.36077]
[1777393660977,62.15,75972.62,0.0,0.99,1e-05,1.35982]
[1777393661984,62.15,75971.33,0.0,0.98999,1e-05,1.36108]
[1777393662990,62.15,75970.0,0.0,0.98998,1e-05,1.36238]
[1777393663998,62.15,75969.24,0.0,0.98998,1e-05,1.36313]
[1777393666011,62.15,75970.55,0.0,0.98999,1e-05,1.36183]
[1777393670040,62.15,75969.66,0.0,0.98998,1e-05,1.36268]
[1777393672053,62.15,75968.33,0.0,0.98997,1e-05,1.36397]
[1777393673061,62.15,75969.08,0.0,0.98997,1e-05,1.36323]
[1777393675075,62.15,75964.09,0.0,0.98993,1e-05,1.36812]
[1777393676082,62.15,75963.19,0.0,0.98992,1e-05,1.36899]
[1777393679105,62.15,75965.62,0.0,0.98995,1e-05,1.36654]
[1777393681117,62.15,75966.8,0.0,0.98996,1e-05,1.36536]
[1777393685145,62.15,75967.99,0.0,0.98997,1e-05,1.36414]
[1777393686152,62.15,75964.34,0.0,0.98994,1e-05,1.36772]
[1777393687159,62.15,75963.21,0.0,0.98993,1e-05,1.36882]
[1777393689173,62.15,75959.73,0.0,0.9899,1e-05,1.37221]
[1777393692193,62.15,75960.56,0.0,0.9899,1e-05,1.37132]
[1777393693201,62.15,75962.13,0.0,0.98992,1e-05,1.36974]
[1777393694208,62.15,75961.19,0.0,0.98991,1e-05,1.37065]
[1777393695214,62.15,75962.14,0.0,0.98992,1e-05,1.36969]
[1777393698235,62.15,75960.73,0.0,0.98991,1e-05,1.37102]
[1777393700250,62.15,75959.28,0.0,0.9899,1e-05,1.3724]
[1777393701256,62.15,75960.39,0.0,0.98991,1e-05,1.37128]
[1777393703271,62.15,75959.16,0.0,0.9899,1e-05,1.37244]
[1777393704374,62.15,75959.16,0.0,0.9899,1e-05,1.37244]
[1777393704505,62.15,75953.66,0.0,0.98985,1e-05,1.37785]
[1777393705287,62.15,75948.51,0.0,0.98981,1e-05,1.38292]
[1777393707301,62.15,75949.97,0.0,0.98982,1e-05,1.38137]
[1777393710303,62.15,75950.11,0.0,0.98982,1e-05,1.38114]
[1777393712336,62.14,75951.52,0.0,0.98985,1e-05,1.37778]
[1777393716053,62.14,75952.55,0.0,0.98986,1e-05,1.3766]
[1777393716364,62.14,75953.53,0.0,0.98986,1e-05,1.37563]
[1777393717371,62.14,75954.45,0.0,0.98987,1e-05,1.37468]
[1777393718378,62.14,75955.91,0.0,0.98989,1e-05,1.3732]
[1777393719384,62.14,75954.26,0.0,0.98987,1e-05,1.3748]
[1777393721399,62.14,75955.05,0.0,0.98988,1e-05,1.37395]
[1777393724419,62.14,75956.32,0.0,0.98989,1e-05,1.37259]
[1777393725427,62.14,75955.38,0.0,0.98988,1e-05,1.37349]
[1777393726434,62.14,75956.44,0.0,0.98989,1e-05,1.37241]
[1777393730462,62.14,75957.66,0.0,0.9899,1e-05,1.37107]
[1777393735497,62.14,75957.17,0.0,0.9899,1e-05,1.37141]
[1777393736503,62.14,75958.41,0.0,0.98991,1e-05,1.37015]
[1777393737511,62.14,75962.7,0.0,0.98995,1e-05,1.3659]
[1777393741539,62.14,75959.05,0.0,0.98992,1e-05,1.36938]
[1777393742546,62.14,75957.46,0.0,0.98991,1e-05,1.37092]
[1777393743553,62.14,75958.88,0.0,0.98992,1e-05,1.36949]
[1777393744560,62.14,75959.84,0.0,0.98993,1e-05,1.36852]
[1777393747581,62.13,75958.78,0.0,0.98992,1e-05,1.36949]
[1777393748588,62.13,75959.96,0.0,0.98993,1e-05,1.3683]
[1777393752335,62.13,75960.3,0.0,0.98993,1e-05,1.36791]
[1777393754629,62.13,75958.43,0.0,0.98992,1e-05,1.36965]
[1777393759665,62.13,75958.42,0.0,0.98992,1e-05,1.36951]
[1777393761496,62.13,75958.42,0.0,0.98992,1e-05,1.36951]
[1777393761679,62.13,75949.18,0.0,0.98984,1e-05,1.37859]
[1777393762686,62.13,75945.57,0.0,0.98981,1e-05,1.38212]
[1777393765707,62.13,75946.51,0.0,0.98982,1e-05,1.38103]
[1777393770742,62.13,75946.63,0.0,0.98982,1e-05,1.38067]
[1777393775778,62.13,75944.14,0.0,0.98981,1e-05,1.38109]
[1777393776785,62.13,75946.49,0.0,0.98984,1e-05,1.3787]
[1777393778799,62.12,75948.32,0.0,0.98985,1e-05,1.3768]
[1777393780813,62.12,75947.48,0.0,0.98985,1e-05,1.37755]
[1777393781820,62.12,75948.42,0.0,0.98985,1e-05,1.37658]
[1777393782724,62.12,75948.42,0.0,0.98985,1e-05,1.37658]
[1777393787862,62.12,75947.67,0.0,0.98985,1e-05,1.37708]
[1777393790883,62.12,75949.45,0.0,0.98987,1e-05,1.3752]
[1777393794804,62.12,75949.88,0.0,0.98987,1e-05,1.37467]
[1777393794911,62.12,75948.55,0.0,0.98986,1e-05,1.37595]
[1777393799946,62.12,75949.02,0.0,0.98986,1e-05,1.37529]
[1777393800955,62.12,75948.21,0.0,0.98986,1e-05,1.37606]
[1777393801962,62.12,75943.48,0.0,0.98982,1e-05,1.38071]
[1777393802969,62.12,75944.3,0.0,0.98983,1e-05,1.37985]
[1777393804983,62.12,75946.26,0.0,0.98984,1e-05,1.37781]
[1777393806857,62.12,75946.94,0.0,0.98985,1e-05,1.3771]
[1777393809013,62.11,75950.72,0.0,0.98988,1e-05,1.37324]
[1777393811027,62.11,75952.03,0.0,0.98989,1e-05,1.37188]
[1777393812034,62.11,75954.24,0.0,0.98991,1e-05,1.36967]
[1777393814048,62.11,75958.52,0.0,0.98995,1e-05,1.3654]
[1777393815055,62.11,75963.06,0.0,0.98999,1e-05,1.36093]
[1777393817069,62.11,75969.39,0.0,0.99004,1e-05,1.35471]
[1777393818076,62.11,75972.13,0.0,0.99006,1e-05,1.35204]
[1777393820091,62.11,75973.34,0.0,0.99007,1e-05,1.35088]
[1777393821098,62.11,75978.37,0.0,0.99012,1e-05,1.34611]
[1777393822105,62.11,75979.36,0.0,0.99012,1e-05,1.34517]
[1777393824119,62.11,75980.57,0.0,0.99013,1e-05,1.34404]
[1777393826133,62.12,75981.48,0.0,0.99014,1e-05,1.34321]
[1777393827140,62.12,75983.66,0.0,0.99016,1e-05,1.34113]
[1777393832175,62.12,75988.62,0.0,0.99021,1e-05,1.33471]
[1777393833182,62.12,75991.57,0.0,0.99023,1e-05,1.33191]
[1777393834189,62.12,75993.5,0.0,0.99025,1e-05,1.33011]
[1777393836203,62.12,75995.08,0.0,0.99026,1e-05,1.3287]
[1777393841240,62.12,75991.04,0.0,0.99023,1e-05,1.33288]
[1777393842246,62.12,75988.2,0.0,0.9902,1e-05,1.33567]
[1777393846275,62.12,75991.11,0.0,0.99022,1e-05,1.33304]
[1777393848289,62.12,75990.42,0.0,0.99022,1e-05,1.3338]
[1777393849296,62.12,75989.48,0.0,0.99021,1e-05,1.33476]
[1777393850302,62.12,75988.5,0.0,0.9902,1e-05,1.33575]
[1777393855338,62.13,75989.3,0.0,0.99021,1e-05,1.33521]
[1777393856345,62.13,75987.73,0.0,0.99019,1e-05,1.33677]
[1777393860373,62.13,75984.26,0.0,0.99016,1e-05,1.3403]
[1777393862389,62.13,75982.83,0.0,0.99015,1e-05,1.34176]
[1777393863394,62.13,75980.85,0.0,0.99013,1e-05,1.34371]
[1777393865408,62.13,75977.93,0.0,0.99011,1e-05,1.34661]
[1777393866415,62.13,75976.12,0.0,0.99009,1e-05,1.3484]
[1777393869436,62.13,75975.24,0.0,0.99009,1e-05,1.34932]
[1777393870443,62.13,75976.32,0.0,0.99009,1e-05,1.34829]
[1777393874471,62.13,75977.79,0.0,0.99011,1e-05,1.34696]
[1777393875478,62.13,75976.99,0.0,0.9901,1e-05,1.34776]
[1777393876485,62.13,75972.82,0.0,0.99006,1e-05,1.35185]
[1777393877492,62.13,75972.03,0.0,0.99006,1e-05,1.35264]
[1777393881521,62.13,75974.27,0.0,0.99008,1e-05,1.35051]
[1777393886556,62.13,75973.59,0.0,0.99007,1e-05,1.35127]
[1777393887563,62.13,75971.72,0.0,0.99005,1e-05,1.35312]
[1777393888570,62.13,75970.75,0.0,0.99004,1e-05,1.35408]
[1777393891591,62.13,75969.79,0.0,0.99005,1e-05,1.35326]
[1777393894148,62.13,75969.77,0.0,0.99005,1e-05,1.35329]
[1777393894183,62.14,75965.84,0.0,0.99002,1e-05,1.35716]
[1777393894612,62.14,75964.3,0.0,0.99,1e-05,1.35867]
[1777393895619,62.14,75963.3,0.0,0.98999,1e-05,1.35965]
[1777393897633,62.14,75962.47,0.0,0.98999,1e-05,1.36047]
[1777393898640,62.14,75959.95,0.0,0.98997,1e-05,1.36295]
[1777393901661,62.13,75952.15,0.0,0.9899,1e-05,1.37061]
[1777393903199,62.13,75952.15,0.0,0.9899,1e-05,1.37061]
[1777393903675,62.13,75949.81,0.0,0.98988,1e-05,1.37287]
[1777393908710,62.13,75950.01,0.0,0.98988,1e-05,1.37253]
[1777393912738,62.13,75949.21,0.0,0.98988,1e-05,1.37321]
[1777393914755,62.13,75941.75,0.0,0.98981,1e-05,1.38053]
[1777393916768,62.13,75941.04,0.0,0.98981,1e-05,1.38114]
[1777393919790,62.13,75940.01,0.0,0.9898,1e-05,1.38203]
[1777393920796,62.13,75942.53,0.0,0.98982,1e-05,1.37948]
[1777393921804,62.13,75941.17,0.0,0.98981,1e-05,1.38079]
[1777393925835,62.13,75940.13,0.0,0.9898,1e-05,1.38164]
[1777393927850,62.13,75939.23,0.0,0.9898,1e-05,1.38245]
[1777393928855,62.13,75940.25,0.0,0.98981,1e-05,1.38139]
[1777393932885,62.12,75941.32,0.0,0.98982,1e-05,1.38015]
[1777393933682,62.12,75941.32,0.0,0.98982,1e-05,1.38015]
[1777393933892,62.12,75942.34,0.0,0.98983,1e-05,1.37909]
[1777393934899,62.12,75941.36,0.0,0.98982,1e-05,1.38002]
[1777393936356,62.12,75942.45,0.0,0.98983,1e-05,1.3789]
[1777393936913,62.12,75940.96,0.0,0.98982,1e-05,1.38034]
[1777393939697,62.12,75940.97,0.0,0.98982,1e-05,1.38024]
[1777393939934,62.12,75939.71,0.0,0.98981,1e-05,1.38145]
[1777393942955,62.12,75938.42,0.0,0.9898,1e-05,1.3826]
[1777393946983,62.12,75937.16,0.0,0.98979,1e-05,1.38367]
[1777393947991,62.12,75935.81,0.0,0.98978,1e-05,1.38497]
[1777393948997,62.12,75937.32,0.0,0.98979,1e-05,1.38341]
[1777393952019,62.12,75936.44,0.0,0.9898,1e-05,1.38232]
[1777393953026,62.12,75937.6,0.0,0.98981,1e-05,1.38112]
[1777393958061,62.12,75937.39,0.0,0.98981,1e-05,1.38112]
[1777393963096,62.11,75936.61,0.0,0.9898,1e-05,1.38169]
[1777393963693,62.11,75936.61,0.0,0.9898,1e-05,1.38169]
[1777393969138,62.11,75936.5,0.0,0.9898,1e-05,1.38154]
[1777393969720,62.11,75936.5,0.0,0.9898,1e-05,1.38154]
[1777393976186,62.11,75936.35,0.0,0.9898,1e-05,1.3814]
[1777393978203,62.11,75937.73,0.0,0.98982,1e-05,1.37994]
[1777393979210,62.11,75939.16,0.0,0.98983,1e-05,1.37849]
[1777393980217,62.11,75942.77,0.0,0.98986,1e-05,1.37487]
[1777393981755,62.11,75942.29,0.0,0.98986,1e-05,1.37532]
[1777393985252,62.11,75940.85,0.0,0.98984,1e-05,1.37662]
[1777393986259,62.11,75936.48,0.0,0.98981,1e-05,1.38092]
[1777393987759,62.11,75936.32,0.0,0.98981,1e-05,1.38104]
[1777393993309,62.1,75937.89,0.0,0.98982,1e-05,1.37922]
[1777393996330,62.1,75937.02,0.0,0.98982,1e-05,1.37997]
[1777393999351,62.1,75940.23,0.0,0.98984,1e-05,1.37666]
[1777393999824,62.1,75940.23,0.0,0.98984,1e-05,1.37666]
[1777394000358,62.1,75946.2,0.0,0.9899,1e-05,1.37072]
[1777394001365,62.1,75947.11,0.0,0.9899,1e-05,1.3698]
[1777394002371,62.1,75948.12,0.0,0.98991,1e-05,1.36878]
[1777394003381,62.1,75944.49,0.0,0.98988,1e-05,1.37234]
[1777394004388,62.1,75946.07,0.0,0.9899,1e-05,1.37075]
[1777394005394,62.1,75948.22,0.0,0.98991,1e-05,1.36861]
[1777394008415,62.1,75947.22,0.0,0.98991,1e-05,1.36953]
[1777394010896,62.1,75947.65,0.0,0.98991,1e-05,1.36906]
[1777394011437,62.1,75948.66,0.0,0.98993,1e-05,1.36622]
[1777394012444,62.1,75950.04,0.0,0.98994,1e-05,1.36484]
[1777394014458,62.1,75949.24,0.0,0.98994,1e-05,1.36559]
[1777394019657,62.1,75949.04,0.0,0.98994,1e-05,1.36572]
[1777394021286,62.1,75948.8,0.0,0.98993,1e-05,1.36594]
[1777394021389,62.1,75948.8,0.0,0.98993,1e-05,1.36594]
[1777394021525,62.1,75948.78,0.0,0.98993,1e-05,1.36592]
[1777394024217,62.1,75948.57,0.0,0.98993,1e-05,1.3661]
[1777394025536,62.1,75937.35,0.0,0.98984,1e-05,1.37713]
[1777394027358,62.1,75937.35,0.0,0.98984,1e-05,1.37713]
[1777394027382,62.1,75937.35,0.0,0.98984,1e-05,1.37713]
[1777394027423,62.1,75937.35,0.0,0.98984,1e-05,1.37713]
[1777394027410,62.1,75938.11,0.0,0.98984,1e-05,1.3763]
[1777394027527,62.1,75938.11,0.0,0.98984,1e-05,1.3763]
[1777394027534,62.1,75938.11,0.0,0.98984,1e-05,1.3763]
[1777394027676,62.1,75938.11,0.0,0.98984,1e-05,1.3763]
[1777394027747,62.1,75938.11,0.0,0.98984,1e-05,1.3763]
[1777394027772,62.1,75938.11,0.0,0.98984,1e-05,1.3763]
[1777394029564,62.1,75934.23,0.0,0.98981,1e-05,1.38007]
[1777394031578,62.09,75931.61,0.0,0.98979,1e-05,1.38258]
[1777394032585,62.09,75932.61,0.0,0.9898,1e-05,1.38154]
[1777394038351,62.09,75932.9,0.0,0.9898,1e-05,1.38105]
[1777394038457,62.09,75932.9,0.0,0.9898,1e-05,1.38105]
[1777394038523,62.09,75933.49,0.0,0.98981,1e-05,1.38037]
[1777394038627,62.09,75934.73,0.0,0.98982,1e-05,1.37914]
[1777394039634,62.09,75933.18,0.0,0.98981,1e-05,1.38064]
[1777394042138,62.09,75933.13,0.0,0.98981,1e-05,1.38064]
[1777394042170,62.09,75933.13,0.0,0.98981,1e-05,1.38064]
[1777394042277,62.09,75933.13,0.0,0.98981,1e-05,1.38064]
[1777394042316,62.09,75931.04,0.0,0.98979,1e-05,1.38262]
[1777394042655,62.09,75926.13,0.0,0.98975,1e-05,1.38752]
[1777394047689,62.09,75922.37,0.0,0.98972,1e-05,1.39098]
[1777394049435,62.09,75922.37,0.0,0.98972,1e-05,1.39098]
[1777394049457,62.09,75922.37,0.0,0.98972,1e-05,1.39098]
[1777394049531,62.09,75922.39,0.0,0.98972,1e-05,1.3909]
[1777394049704,62.09,75924.32,0.0,0.98974,1e-05,1.38891]
[1777394050711,62.09,75922.94,0.0,0.98972,1e-05,1.39022]
[1777394056275,62.08,75923.2,0.0,0.98973,1e-05,1.38978]
[1777394056753,62.08,75921.7,0.0,0.98972,1e-05,1.39111]
[1777394059473,62.08,75921.86,0.0,0.98972,1e-05,1.39089]
[1777394058767,62.08,75917.91,0.0,0.98968,1e-05,1.39478]
[1777394059522,62.08,75917.91,0.0,0.98968,1e-05,1.39478]
[1777394059527,62.08,75917.91,0.0,0.98968,1e-05,1.39478]
[1777394059649,62.08,75917.91,0.0,0.98968,1e-05,1.39478]
[1777394059774,62.08,75917.91,0.0,0.98968,1e-05,1.39478]
[1777394065368,62.08,75917.81,0.0,0.98969,1e-05,1.39456]
[1777394065473,62.08,75917.81,0.0,0.98969,1e-05,1.39456]
[1777394065418,62.08,75916.87,0.0,0.98968,1e-05,1.39537]
[1777394065523,62.08,75916.87,0.0,0.98968,1e-05,1.39537]
[1777394070944,62.08,75918.11,0.0,0.98969,1e-05,1.39386]
[1777394070993,62.08,75918.11,0.0,0.98969,1e-05,1.39386]
[1777394071024,62.08,75918.11,0.0,0.98969,1e-05,1.39386]
[1777394076073,62.07,75918.41,0.0,0.98971,1e-05,1.39135]
[1777394076181,62.07,75918.41,0.0,0.98971,1e-05,1.39135]
[1777394076280,62.07,75918.41,0.0,0.98971,1e-05,1.39135]
[1777394076382,62.07,75920.5,0.0,0.98973,1e-05,1.3892]
[1777394079914,62.07,75921.54,0.0,0.98974,1e-05,1.38794]
[1777394082252,62.07,75921.64,0.0,0.98974,1e-05,1.38779]
[1777394082273,62.07,75921.64,0.0,0.98974,1e-05,1.38779]
[1777394082316,62.07,75921.64,0.0,0.98974,1e-05,1.38779]
[1777394082433,62.07,75921.64,0.0,0.98974,1e-05,1.38779]
[1777394082523,62.07,75921.64,0.0,0.98974,1e-05,1.38779]
[1777394083944,62.07,75919.97,0.0,0.98973,1e-05,1.3893]
[1777394084949,62.07,75918.28,0.0,0.98972,1e-05,1.39094]
[1777394085957,62.07,75919.52,0.0,0.98973,1e-05,1.38964]
[1777394086711,62.07,75919.52,0.0,0.98973,1e-05,1.38964]
[1777394086769,62.07,75919.52,0.0,0.98973,1e-05,1.38964]
[1777394087020,62.07,75919.52,0.0,0.98973,1e-05,1.38964]
[1777394087054,62.07,75921.34,0.0,0.98974,1e-05,1.38777]
[1777394091511,62.07,75921.07,0.0,0.98974,1e-05,1.38789]
[1777394091522,62.07,75921.07,0.0,0.98974,1e-05,1.38789]
[1777394090992,62.07,75919.71,0.0,0.98973,1e-05,1.38919]
[1777394091577,62.07,75919.71,0.0,0.98973,1e-05,1.38919]
[1777394091775,62.07,75919.71,0.0,0.98973,1e-05,1.38919]
[1777394092000,62.07,75920.65,0.0,0.98974,1e-05,1.3882]
[1777394093006,62.06,75919.67,0.0,0.98973,1e-05,1.38913]
[1777394094013,62.06,75920.77,0.0,0.98974,1e-05,1.38798]
[1777394098344,62.06,75920.4,0.0,0.98974,1e-05,1.38819]
[1777394098407,62.06,75920.4,0.0,0.98974,1e-05,1.38819]
[1777394098533,62.06,75920.4,0.0,0.98974,1e-05,1.38819]
[1777394098495,62.06,75919.27,0.0,0.98973,1e-05,1.38927]
[1777394100056,62.06,75920.21,0.0,0.98974,1e-05,1.38823]
[1777394101063,62.06,75914.74,0.0,0.98969,1e-05,1.39365]
[1777394102399,62.06,75914.74,0.0,0.98969,1e-05,1.39365]
[1777394102456,62.06,75914.74,0.0,0.98969,1e-05,1.39365]
[1777394102529,62.06,75914.74,0.0,0.98969,1e-05,1.39365]
[1777394102520,62.06,75906.08,0.0,0.98962,1e-05,1.40229]
[1777394103469,62.06,75906.08,0.0,0.98962,1e-05,1.40229]
[1777394103531,62.06,75905.39,0.0,0.98961,1e-05,1.40291]
[1777394104084,62.06,75899.81,0.0,0.98956,1e-05,1.40847]
[1777394105091,62.06,75884.63,0.0,0.98943,1e-05,1.4238]
[1777394106098,62.06,75883.73,0.0,0.98942,1e-05,1.4246]
[1777394107104,62.06,75879.27,0.0,0.98938,1e-05,1.42904]
[1777394108539,62.06,75879.27,0.0,0.98938,1e-05,1.42904]
[1777394108557,62.06,75889.31,0.0,0.98947,1e-05,1.41867]
[1777394109119,62.05,75897.43,0.0,0.98955,1e-05,1.41032]
[1777394110126,62.05,75899.12,0.0,0.98956,1e-05,1.40852]
[1777394111903,62.05,75899.47,0.0,0.98957,1e-05,1.40808]
[1777394111961,62.05,75899.47,0.0,0.98957,1e-05,1.40808]
[1777394112020,62.05,75899.47,0.0,0.98957,1e-05,1.40808]
[1777394115161,62.05,75910.15,0.0,0.98966,1e-05,1.39699]
[1777394116168,62.05,75913.79,0.0,0.98969,1e-05,1.39327]
[1777394116847,62.05,75913.79,0.0,0.98969,1e-05,1.39327]
[1777394116868,62.05,75913.79,0.0,0.98969,1e-05,1.39327]
[1777394116990,62.05,75913.79,0.0,0.98969,1e-05,1.39327]
[1777394117021,62.05,75913.79,0.0,0.98969,1e-05,1.39327]
[1777394118183,62.05,75918.89,0.0,0.98974,1e-05,1.38806]
[1777394119189,62.05,75921.45,0.0,0.98976,1e-05,1.38546]
[1777394120196,62.05,75926.31,0.0,0.9898,1e-05,1.38058]
[1777394121203,62.05,75922.58,0.0,0.98977,1e-05,1.38426]
[1777394122210,62.05,75919.88,0.0,0.98975,1e-05,1.38692]
[1777394123217,62.05,75918.75,0.0,0.98974,1e-05,1.388]
[1777394124457,62.05,75918.75,0.0,0.98974,1e-05,1.388]
[1777394124492,62.05,75918.75,0.0,0.98974,1e-05,1.388]
[1777394124523,62.05,75918.75,0.0,0.98974,1e-05,1.388]
[1777394124481,62.05,75919.71,0.0,0.98975,1e-05,1.387]
[1777394128252,62.05,75912.72,0.0,0.98969,1e-05,1.39387]
[1777394129108,62.05,75912.72,0.0,0.98969,1e-05,1.39387]
[1777394129254,62.05,75912.72,0.0,0.98969,1e-05,1.39387]
[1777394129270,62.05,75912.72,0.0,0.98969,1e-05,1.39387]
[1777394129355,62.05,75907.69,0.0,0.98965,1e-05,1.39886]
[1777394130267,62.04,75904.48,0.0,0.98962,1e-05,1.40203]
[1777394132162,62.04,75904.55,0.0,0.98963,1e-05,1.40003]
[1777394132218,62.04,75904.55,0.0,0.98963,1e-05,1.40003]
[1777394132273,62.04,75904.55,0.0,0.98963,1e-05,1.40003]
[1777394132281,62.04,75901.31,0.0,0.98961,1e-05,1.40323]
[1777394133288,62.04,75898.86,0.0,0.98958,1e-05,1.40563]
[1777394134294,62.04,75891.94,0.0,0.98952,1e-05,1.41256]
[1777394135302,62.04,75885.18,0.0,0.98947,1e-05,1.41934]
[1777394136172,62.04,75885.18,0.0,0.98947,1e-05,1.41934]
[1777394136233,62.04,75885.18,0.0,0.98947,1e-05,1.41934]
[1777394136268,62.04,75885.18,0.0,0.98947,1e-05,1.41934]
[1777394136309,62.04,75886.23,0.0,0.98948,1e-05,1.41817]
[1777394138322,62.04,75884.05,0.0,0.98946,1e-05,1.42018]
[1777394139330,62.04,75888.45,0.0,0.9895,1e-05,1.4156]
[1777394140022,62.04,75888.45,0.0,0.9895,1e-05,1.4156]
[1777394140113,62.04,75888.45,0.0,0.9895,1e-05,1.4156]
[1777394140281,62.04,75888.45,0.0,0.9895,1e-05,1.4156]
[1777394140337,62.04,75895.22,0.0,0.98956,1e-05,1.40864]
[1777394141344,62.04,75896.75,0.0,0.98957,1e-05,1.407]
[1777394144203,62.04,75897.09,0.0,0.98958,1e-05,1.4065]
[1777394144260,62.04,75897.09,0.0,0.98958,1e-05,1.4065]
[1777394144270,62.04,75897.09,0.0,0.98958,1e-05,1.4065]
[1777394144365,62.03,75895.41,0.0,0.98956,1e-05,1.40812]
[1777394145372,62.03,75896.47,0.0,0.98957,1e-05,1.40697]
[1777394146378,62.03,75897.89,0.0,0.98959,1e-05,1.40545]
[1777394147386,62.03,75901.75,0.0,0.98962,1e-05,1.40148]
[1777394149033,62.03,75901.23,0.0,0.98962,1e-05,1.40193]
[1777394149163,62.03,75901.23,0.0,0.98962,1e-05,1.40193]
[1777394149280,62.03,75901.23,0.0,0.98962,1e-05,1.40193]
[1777394149400,62.03,75899.72,0.0,0.9896,1e-05,1.40339]
[1777394152421,62.03,75898.47,0.0,0.9896,1e-05,1.40443]
[1777394152874,62.03,75898.47,0.0,0.9896,1e-05,1.40443]
[1777394152985,62.03,75898.47,0.0,0.9896,1e-05,1.40443]
[1777394153005,62.03,75898.47,0.0,0.9896,1e-05,1.40443]
[1777394153019,62.03,75898.47,0.0,0.9896,1e-05,1.40443]
[1777394154435,62.03,75892.46,0.0,0.98954,1e-05,1.41036]
[1777394155442,62.03,75896.31,0.0,0.98958,1e-05,1.40638]
[1777394156449,62.03,75894.98,0.0,0.98957,1e-05,1.40764]
[1777394157380,62.03,75894.98,0.0,0.98957,1e-05,1.40764]
[1777394157394,62.03,75894.98,0.0,0.98957,1e-05,1.40764]
[1777394157525,62.03,75894.98,0.0,0.98957,1e-05,1.40764]
[1777394157538,62.03,75894.98,0.0,0.98957,1e-05,1.40764]
[1777394157528,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394157776,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394158025,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394158070,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394158275,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394158519,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394158562,62.03,75897.95,0.0,0.98959,1e-05,1.40456]
[1777394158541,62.03,75901.8,0.0,0.98963,1e-05,1.4006]
[1777394158775,62.03,75901.8,0.0,0.98963,1e-05,1.4006]
[1777394159019,62.03,75901.8,0.0,0.98963,1e-05,1.4006]
[1777394159078,62.03,75901.8,0.0,0.98963,1e-05,1.4006]
[1777394159280,62.03,75901.8,0.0,0.98963,1e-05,1.4006]
[1777394159526,62.03,75901.8,0.0,0.98963,1e-05,1.4006]
[1777394159663,62.03,75902.41,0.0,0.98963,1e-05,1.39992]
[1777394159768,62.03,75902.41,0.0,0.98963,1e-05,1.39992]
[1777394160020,62.03,75902.41,0.0,0.98963,1e-05,1.39992]
[1777394160144,62.03,75902.41,0.0,0.98963,1e-05,1.39992]
[1777394160269,62.03,75902.41,0.0,0.98963,1e-05,1.39992]
[1777394160519,62.03,75902.41,0.0,0.98963,1e-05,1.39992]
[1777394160477,62.02,75904.9,0.0,0.98966,1e-05,1.39735]
[1777394160645,62.02,75904.9,0.0,0.98966,1e-05,1.39735]
[1777394160771,62.02,75904.9,0.0,0.98966,1e-05,1.39735]
[1777394161024,62.02,75904.9,0.0,0.98966,1e-05,1.39735]
[1777394161098,62.02,75904.9,0.0,0.98966,1e-05,1.39735]
[1777394161484,62.02,75907.35,0.0,0.98968,1e-05,1.39483]
[1777394164505,62.02,75909.27,0.0,0.9897,1e-05,1.39273]
[1777394165512,62.02,75912.54,0.0,0.98972,1e-05,1.3894]
[1777394166519,62.02,75915.56,0.0,0.98975,1e-05,1.38634]
[1777394167525,62.02,75916.91,0.0,0.98976,1e-05,1.38495]
[1777394168533,62.02,75918.03,0.0,0.98977,1e-05,1.3838]
[1777394171554,62.02,75920.32,0.0,0.98979,1e-05,1.38141]
[1777394173568,62.02,75918.45,0.0,0.98978,1e-05,1.38321]
[1777394174575,62.02,75921.58,0.0,0.98981,1e-05,1.38006]
[1777394175582,62.02,75923.96,0.0,0.98983,1e-05,1.37766]
[1777394180617,62.02,75924.84,0.0,0.98983,1e-05,1.37667]
[1777394184645,62.02,75927.13,0.0,0.98985,1e-05,1.37431]
[1777394185651,62.02,75924.12,0.0,0.98983,1e-05,1.37728]
[1777394190686,62.02,75922.4,0.0,0.98982,1e-05,1.37886]
[1777394192701,62.02,75923.69,0.0,0.98984,1e-05,1.37569]
[1777394193707,62.02,75921.28,0.0,0.98982,1e-05,1.37806]
[1777394198743,62.01,75922.14,0.0,0.98983,1e-05,1.37707]
[1777394201763,62.01,75920.92,0.0,0.98982,1e-05,1.3782]
[1777394202771,62.01,75915.71,0.0,0.98977,1e-05,1.38337]
[1777394203778,62.01,75912.96,0.0,0.98975,1e-05,1.38607]
[1777394205791,62.01,75912.03,0.0,0.98974,1e-05,1.38692]
[1777394207806,62.01,75912.94,0.0,0.98975,1e-05,1.38592]
[1777394210828,62.01,75911.88,0.0,0.98974,1e-05,1.38686]
[1777394211835,62.01,75906.85,0.0,0.9897,1e-05,1.39185]
[1777394214856,62.01,75905.12,0.0,0.98969,1e-05,1.39344]
[1777394216870,62.01,75902.49,0.0,0.98966,1e-05,1.39598]
[1777394217877,62.01,75901.23,0.0,0.98965,1e-05,1.3972]
[1777394220897,62.01,75899.04,0.0,0.98964,1e-05,1.39922]
[1777394221905,62.01,75897.12,0.0,0.98962,1e-05,1.4011]
[1777394222912,62.01,75898.06,0.0,0.98963,1e-05,1.40009]
[1777394227947,62.0,75897.69,0.0,0.98963,1e-05,1.40015]
[1777394228956,62.0,75893.75,0.0,0.98959,1e-05,1.40406]
[1777394229963,62.0,75892.38,0.0,0.98958,1e-05,1.40538]
[1777394230969,62.0,75890.79,0.0,0.98957,1e-05,1.40692]
[1777394231976,62.0,75885.22,0.0,0.98952,1e-05,1.41249]
[1777394237012,62.0,75886.01,0.0,0.98953,1e-05,1.4112]
[1777394238019,62.0,75884.22,0.0,0.98952,1e-05,1.41293]
[1777394239026,61.99,75882.5,0.0,0.9895,1e-05,1.4146]
[1777394240033,61.99,75883.61,0.0,0.98951,1e-05,1.41338]
[1777394241039,61.99,75882.12,0.0,0.9895,1e-05,1.41481]
[1777394243054,61.99,75884.87,0.0,0.98953,1e-05,1.41185]
[1777394245068,61.99,75885.82,0.0,0.98954,1e-05,1.41072]
[1777394247082,61.99,75887.44,0.0,0.98955,1e-05,1.40892]
[1777394248088,61.99,75892.0,0.0,0.98959,1e-05,1.40422]
[1777394249096,61.99,75895.82,0.0,0.98963,1e-05,1.4003]
[1777394251109,61.99,75900.94,0.0,0.98969,1e-05,1.39318]
[1777394252116,61.99,75899.66,0.0,0.98968,1e-05,1.39442]
[1777394253124,61.99,75900.64,0.0,0.98968,1e-05,1.39338]
[1777394254131,61.99,75899.27,0.0,0.98967,1e-05,1.39471]
[1777394255138,61.99,75897.96,0.0,0.98966,1e-05,1.39598]
[1777394258159,61.98,75898.99,0.0,0.98967,1e-05,1.39478]
[1777394259166,61.98,75897.37,0.0,0.98966,1e-05,1.39636]
[1777394260173,61.98,75895.09,0.0,0.98964,1e-05,1.39859]
[1777394261180,61.98,75896.31,0.0,0.98965,1e-05,1.39731]
[1777394266236,61.98,75898.74,0.0,0.98967,1e-05,1.39456]
[1777394267243,61.98,75902.21,0.0,0.9897,1e-05,1.39102]
[1777394268250,61.98,75903.23,0.0,0.98971,1e-05,1.38995]
[1777394272278,61.98,75901.08,0.0,0.9897,1e-05,1.39191]
[1777394275299,61.98,75903.12,0.0,0.98972,1e-05,1.38972]
[1777394279327,61.97,75906.14,0.0,0.98974,1e-05,1.38651]
[1777394280334,61.97,75911.18,0.0,0.98979,1e-05,1.38144]
[1777394281341,61.97,75912.89,0.0,0.9898,1e-05,1.3797]
[1777394282350,61.97,75916.43,0.0,0.98983,1e-05,1.37615]
[1777394285369,61.97,75913.37,0.0,0.98981,1e-05,1.37914]
[1777394286376,61.97,75911.29,0.0,0.98979,1e-05,1.38119]
[1777394290403,61.97,75912.33,0.0,0.9898,1e-05,1.38003]
[1777394291414,61.97,75911.44,0.0,0.98979,1e-05,1.3809]
[1777394296449,61.97,75911.95,0.0,0.9898,1e-05,1.38025]
[1777394299470,61.97,75914.35,0.0,0.98982,1e-05,1.37779]
[1777394303520,61.97,75913.75,0.0,0.98981,1e-05,1.37832]
[1777394303618,61.97,75919.64,0.0,0.98986,1e-05,1.37245]
[1777394304505,61.97,75925.55,0.0,0.98992,1e-05,1.36658]
[1777394306926,61.97,75925.56,0.0,0.98992,1e-05,1.36657]
[1777394309540,61.97,75924.52,0.0,0.98991,1e-05,1.36759]
[1777394310546,61.97,75914.36,0.0,0.98982,1e-05,1.37767]
[1777394311554,61.97,75913.12,0.0,0.98982,1e-05,1.37705]
[1777394312561,61.97,75911.32,0.0,0.98981,1e-05,1.37882]
[1777394317597,61.97,75911.59,0.0,0.98981,1e-05,1.37843]
[1777394318604,61.97,75912.6,0.0,0.98982,1e-05,1.3774]
[1777394320617,61.97,75909.44,0.0,0.98979,1e-05,1.38051]
[1777394322632,61.97,75908.26,0.0,0.98978,1e-05,1.38163]
[1777394324646,61.97,75910.35,0.0,0.9898,1e-05,1.37954]
[1777394329681,61.97,75910.3,0.0,0.9898,1e-05,1.37949]
[1777394331698,61.97,75912.15,0.0,0.98982,1e-05,1.3776]
[1777394335726,61.96,75914.12,0.0,0.98983,1e-05,1.37555]
[1777394338746,61.96,75913.21,0.0,0.98983,1e-05,1.3764]
[1777394343782,61.96,75914.41,0.0,0.98984,1e-05,1.37512]
[1777394344789,61.96,75921.03,0.0,0.9899,1e-05,1.36853]
[1777394345796,61.96,75922.28,0.0,0.98991,1e-05,1.36729]
[1777394347810,61.96,75921.06,0.0,0.9899,1e-05,1.36849]
[1777394352845,61.96,75921.72,0.0,0.9899,1e-05,1.36781]
[1777394353852,61.96,75920.81,0.0,0.98989,1e-05,1.3687]
[1777394355866,61.96,75921.75,0.0,0.9899,1e-05,1.36775]
[1777394357880,61.96,75920.02,0.0,0.98989,1e-05,1.36945]
[1777394362915,61.96,75920.29,0.0,0.98989,1e-05,1.36913]
[1777394365935,61.96,75918.13,0.0,0.98987,1e-05,1.37123]
[1777394367950,61.96,75916.32,0.0,0.98986,1e-05,1.373]
[1777394368957,61.96,75915.12,0.0,0.98985,1e-05,1.37417]
[1777394373992,61.96,75909.1,0.0,0.98981,1e-05,1.37822]
[1777394374999,61.96,75907.33,0.0,0.98979,1e-05,1.37996]
[1777394377014,61.96,75905.85,0.0,0.98978,1e-05,1.38137]
[1777394378021,61.96,75902.55,0.0,0.98975,1e-05,1.38463]
[1777394379028,61.96,75893.59,0.0,0.98968,1e-05,1.39358]
[1777394380035,61.96,75892.32,0.0,0.98967,1e-05,1.39482]
[1777394381042,61.96,75892.29,0.0,0.98967,1e-05,1.39479]
[1777394382049,61.96,75893.31,0.0,0.98968,1e-05,1.39371]
[1777394386077,61.96,75892.18,0.0,0.98967,1e-05,1.39462]
[1777394390105,61.95,75891.09,0.0,0.98966,1e-05,1.3955]
[1777394392119,61.95,75889.84,0.0,0.98965,1e-05,1.39665]
[1777394394132,61.95,75892.4,0.0,0.98967,1e-05,1.39396]
[1777394395140,61.95,75896.64,0.0,0.98971,1e-05,1.38965]
[1777394399168,61.95,75897.7,0.0,0.98972,1e-05,1.38835]
[1777394400175,61.95,75902.85,0.0,0.98977,1e-05,1.3832]
[1777394401270,61.95,75904.73,0.0,0.98978,1e-05,1.38124]
[1777394407230,61.95,75908.3,0.0,0.98982,1e-05,1.3775]
[1777394408236,61.95,75910.42,0.0,0.98983,1e-05,1.37537]
[1777394409243,61.95,75912.66,0.0,0.98985,1e-05,1.37312]
[1777394410250,61.95,75913.67,0.0,0.98986,1e-05,1.3721]
[1777394415285,61.95,75913.93,0.0,0.98986,1e-05,1.37178]
[1777394419313,61.95,75918.41,0.0,0.9899,1e-05,1.3673]
[1777394420320,61.95,75919.72,0.0,0.98991,1e-05,1.366]
[1777394425355,61.95,75919.62,0.0,0.98991,1e-05,1.36609]
[1777394427369,61.95,75924.65,0.0,0.98996,1e-05,1.36112]
[1777394428376,61.95,75926.96,0.0,0.98998,1e-05,1.35885]
[1777394430390,61.95,75931.22,0.0,0.99001,1e-05,1.35469]
[1777394431397,61.95,75932.25,0.0,0.99003,1e-05,1.35188]
[1777394433412,61.95,75935.38,0.0,0.99006,1e-05,1.34886]
[1777394434418,61.95,75933.68,0.0,0.99004,1e-05,1.35056]
[1777394437439,61.95,75934.79,0.0,0.99005,1e-05,1.34955]
[1777394439453,61.95,75935.94,0.0,0.99006,1e-05,1.34848]
[1777394440460,61.95,75937.11,0.0,0.99007,1e-05,1.34736]
[1777394441490,61.95,75937.11,0.0,0.99007,1e-05,1.34736]
[1777394443481,61.95,75935.74,0.0,0.99006,1e-05,1.34876]
[1777394445495,61.95,75937.57,0.0,0.99007,1e-05,1.34702]
[1777394446502,61.95,75939.25,0.0,0.99009,1e-05,1.34541]
[1777394449523,61.95,75942.39,0.0,0.99011,1e-05,1.34244]
[1777394451537,61.95,75944.48,0.0,0.99013,1e-05,1.34048]
[1777394454609,61.95,75945.56,0.0,0.99014,1e-05,1.33954]
[1777394456624,61.95,75948.05,0.0,0.99016,1e-05,1.3372]
[1777394458640,61.95,75949.13,0.0,0.99017,1e-05,1.33623]
[1777394461661,61.95,75948.14,0.0,0.99016,1e-05,1.33732]
[1777394462668,61.96,75946.13,0.0,0.99014,1e-05,1.33932]
[1777394463829,61.96,75946.13,0.0,0.99014,1e-05,1.33932]
[1777394463872,61.96,75939.41,0.0,0.99008,1e-05,1.34591]
[1777394466696,61.96,75940.52,0.0,0.99009,1e-05,1.3449]
[1777394467703,61.96,75941.67,0.0,0.9901,1e-05,1.3438]
[1777394470724,61.96,75939.64,0.0,0.99008,1e-05,1.34587]
[1777394471731,61.96,75940.68,0.0,0.99009,1e-05,1.34488]
[1777394473745,61.96,75942.38,0.0,0.99011,1e-05,1.34327]
[1777394474753,61.96,75943.41,0.0,0.99012,1e-05,1.3423]
[1777394475902,61.96,75943.41,0.0,0.99012,1e-05,1.3423]
[1777394475759,61.96,75945.1,0.0,0.99013,1e-05,1.34068]
[1777394476766,61.96,75944.18,0.0,0.99012,1e-05,1.34161]
[1777394479787,61.96,75945.35,0.0,0.99013,1e-05,1.34057]
[1777394481924,61.96,75944.86,0.0,0.99013,1e-05,1.34108]
[1777394483815,61.96,75946.39,0.0,0.99014,1e-05,1.33968]
[1777394484822,61.96,75944.76,0.0,0.99012,1e-05,1.3413]
[1777394486835,61.96,75945.82,0.0,0.99013,1e-05,1.34033]
[1777394489857,61.96,75943.63,0.0,0.99011,1e-05,1.34256]
[1777394491871,61.96,75942.88,0.0,0.99012,1e-05,1.34155]
[1777394496906,61.96,75943.75,0.0,0.99013,1e-05,1.34084]
[1777394501941,61.97,75944.17,0.0,0.99013,1e-05,1.34058]
[1777394502948,61.97,75943.27,0.0,0.99012,1e-05,1.34149]
[1777394503955,61.97,75944.11,0.0,0.99013,1e-05,1.3407]
[1777394504962,61.97,75943.3,0.0,0.99012,1e-05,1.34152]
[1777394506314,61.97,75943.6,0.0,0.99012,1e-05,1.34125]
[1777394506976,61.97,75944.78,0.0,0.99013,1e-05,1.34013]
[1777394508991,61.97,75943.79,0.0,0.99012,1e-05,1.34115]
[1777394511005,61.97,75944.79,0.0,0.99013,1e-05,1.34023]
[1777394512446,61.97,75944.79,0.0,0.99013,1e-05,1.34023]
[1777394512504,61.97,75943.66,0.0,0.99012,1e-05,1.34139]
[1777394513018,61.97,75944.74,0.0,0.99013,1e-05,1.34034]
[1777394514027,61.97,75943.35,0.0,0.99012,1e-05,1.34172]
[1777394519061,61.97,75943.01,0.0,0.99011,1e-05,1.34218]
[1777394520069,61.97,75943.97,0.0,0.99012,1e-05,1.34127]
[1777394523090,61.97,75936.77,0.0,0.99006,1e-05,1.34838]
[1777394524096,61.97,75929.51,0.0,0.99,1e-05,1.35551]
[1777394525104,61.97,75926.96,0.0,0.98998,1e-05,1.35802]
[1777394526111,61.97,75925.48,0.0,0.98997,1e-05,1.35948]
[1777394528125,61.97,75924.54,0.0,0.98996,1e-05,1.36039]
[1777394529132,61.97,75923.65,0.0,0.98995,1e-05,1.36126]
[1777394531146,61.97,75924.85,0.0,0.98996,1e-05,1.36006]
[1777394536182,61.97,75927.29,0.0,0.98998,1e-05,1.35763]
[1777394538196,61.97,75930.73,0.0,0.99001,1e-05,1.35425]
[1777394539203,61.97,75933.15,0.0,0.99003,1e-05,1.35187]
[1777394542223,61.97,75931.23,0.0,0.99001,1e-05,1.35378]
[1777394544238,61.97,75930.32,0.0,0.99001,1e-05,1.35469]
[1777394547258,61.97,75931.69,0.0,0.99002,1e-05,1.35337]
[1777394548266,61.97,75932.6,0.0,0.99003,1e-05,1.35248]
[1777394550280,61.97,75931.15,0.0,0.99001,1e-05,1.35392]
[1777394554308,61.97,75928.22,0.0,0.99,1e-05,1.35502]
[1777394556322,61.97,75926.71,0.0,0.98999,1e-05,1.35652]
[1777394557328,61.97,75924.97,0.0,0.98997,1e-05,1.35823]
[1777394560350,61.97,75923.52,0.0,0.98996,1e-05,1.35966]
[1777394561356,61.97,75924.74,0.0,0.98997,1e-05,1.35845]
[1777394563371,61.97,75926.43,0.0,0.98999,1e-05,1.35679]
[1777394564378,61.97,75932.68,0.0,0.99004,1e-05,1.35065]
[1777394565385,61.97,75935.18,0.0,0.99006,1e-05,1.34822]
[1777394567398,61.97,75936.16,0.0,0.99007,1e-05,1.34729]
[1777394568406,61.97,75927.73,0.0,0.99,1e-05,1.35558]
[1777394569413,61.97,75927.37,0.0,0.98999,1e-05,1.35593]
[1777394571426,61.97,75923.51,0.0,0.98996,1e-05,1.35974]
[1777394572434,61.97,75921.44,0.0,0.98994,1e-05,1.36178]
[1777394573441,61.97,75918.44,0.0,0.98992,1e-05,1.36473]
[1777394578476,61.97,75919.91,0.0,0.98993,1e-05,1.36322]
[1777394579482,61.97,75921.34,0.0,0.98994,1e-05,1.3618]
[1777394580490,61.97,75920.41,0.0,0.98993,1e-05,1.36271]
[1777394581497,61.97,75922.12,0.0,0.98995,1e-05,1.36102]
[1777394584518,61.97,75923.46,0.0,0.98996,1e-05,1.35968]
[1777394586532,61.97,75921.87,0.0,0.98995,1e-05,1.36125]
[1777394588545,61.97,75920.84,0.0,0.98994,1e-05,1.36226]
[1777394590560,61.97,75919.42,0.0,0.98993,1e-05,1.36365]
[1777394594587,61.97,75920.51,0.0,0.98994,1e-05,1.36255]
[1777394599623,61.97,75921.33,0.0,0.98994,1e-05,1.36171]
[1777394604657,61.97,75920.13,0.0,0.98993,1e-05,1.36287]
[1777394605665,61.97,75916.85,0.0,0.98991,1e-05,1.36611]
[1777394606672,61.97,75909.23,0.0,0.98984,1e-05,1.37365]
[1777394607679,61.97,75907.05,0.0,0.98982,1e-05,1.37579]
[1777394611707,61.97,75906.15,0.0,0.98983,1e-05,1.37474]
[1777394612714,61.97,75901.97,0.0,0.98979,1e-05,1.37887]
[1777394613721,61.97,75888.48,0.0,0.98968,1e-05,1.39234]
[1777394614728,61.97,75886.86,0.0,0.98966,1e-05,1.39391]
[1777394615687,61.97,75886.86,0.0,0.98966,1e-05,1.39391]
[1777394615735,61.97,75883.58,0.0,0.98963,1e-05,1.39715]
[1777394617294,61.97,75883.63,0.0,0.98964,1e-05,1.39703]
[1777394617748,61.97,75882.61,0.0,0.98963,1e-05,1.39799]
[1777394621777,61.96,75881.23,0.0,0.98962,1e-05,1.3991]
[1777394622207,61.96,75881.23,0.0,0.98962,1e-05,1.3991]
[1777394622283,61.96,75881.23,0.0,0.98962,1e-05,1.3991]
[1777394622784,61.96,75884.19,0.0,0.98964,1e-05,1.39604]
[1777394623790,61.96,75886.05,0.0,0.98966,1e-05,1.3941]
[1777394624799,61.96,75887.88,0.0,0.98968,1e-05,1.3922]
[1777394625804,61.96,75893.44,0.0,0.98973,1e-05,1.38656]
[1777394626812,61.96,75896.36,0.0,0.98975,1e-05,1.38358]
[1777394628204,61.96,75896.68,0.0,0.98975,1e-05,1.38321]
[1777394628249,61.96,75896.68,0.0,0.98975,1e-05,1.38321]
[1777394628274,61.96,75896.68,0.0,0.98975,1e-05,1.38321]
[1777394628826,61.96,75895.45,0.0,0.98974,1e-05,1.3844]
[1777394630840,61.96,75884.4,0.0,0.98965,1e-05,1.39539]
[1777394631847,61.96,75884.15,0.0,0.98965,1e-05,1.39557]
[1777394632321,61.96,75884.15,0.0,0.98965,1e-05,1.39557]
[1777394632387,61.96,75884.15,0.0,0.98965,1e-05,1.39557]
[1777394632520,61.96,75884.15,0.0,0.98965,1e-05,1.39557]
[1777394638896,61.95,75885.63,0.0,0.98967,1e-05,1.39359]
[1777394639206,61.95,75885.63,0.0,0.98967,1e-05,1.39359]
[1777394639260,61.95,75885.63,0.0,0.98967,1e-05,1.39359]
[1777394639278,61.95,75885.63,0.0,0.98967,1e-05,1.39359]
[1777394641918,61.95,75888.29,0.0,0.98969,1e-05,1.3907]
[1777394643093,61.95,75888.29,0.0,0.98969,1e-05,1.3907]
[1777394642924,61.95,75891.41,0.0,0.98972,1e-05,1.38751]
[1777394643245,61.95,75891.41,0.0,0.98972,1e-05,1.38751]
[1777394643284,61.95,75891.41,0.0,0.98972,1e-05,1.38751]
[1777394643931,61.95,75895.3,0.0,0.98975,1e-05,1.38355]
[1777394645945,61.95,75897.48,0.0,0.98977,1e-05,1.38127]
[1777394646952,61.95,75898.7,0.0,0.98978,1e-05,1.38001]
[1777394647990,61.95,75898.7,0.0,0.98978,1e-05,1.38001]
[1777394648025,61.95,75898.7,0.0,0.98978,1e-05,1.38001]
[1777394648046,61.95,75898.7,0.0,0.98978,1e-05,1.38001]
[1777394648225,61.95,75898.29,0.0,0.98978,1e-05,1.38037]
[1777394648272,61.95,75898.29,0.0,0.98978,1e-05,1.38037]
[1777394650980,61.95,75899.59,0.0,0.98979,1e-05,1.37895]
[1777394652994,61.95,75902.71,0.0,0.98982,1e-05,1.37576]
[1777394653243,61.95,75902.71,0.0,0.98982,1e-05,1.37576]
[1777394653279,61.95,75902.71,0.0,0.98982,1e-05,1.37576]
[1777394653288,61.95,75902.71,0.0,0.98982,1e-05,1.37576]
[1777394653521,61.95,75902.71,0.0,0.98982,1e-05,1.37576]
[1777394654001,61.95,75901.76,0.0,0.98981,1e-05,1.37667]
[1777394656014,61.95,75904.78,0.0,0.98984,1e-05,1.37359]
[1777394657024,61.95,75906.18,0.0,0.98985,1e-05,1.37218]
[1777394658031,61.95,75907.17,0.0,0.98986,1e-05,1.37117]
[1777394659038,61.95,75908.77,0.0,0.98987,1e-05,1.36956]
[1777394659405,61.95,75908.77,0.0,0.98987,1e-05,1.36956]
[1777394659486,61.95,75908.77,0.0,0.98987,1e-05,1.36956]
[1777394659522,61.95,75908.77,0.0,0.98987,1e-05,1.36956]
[1777394660045,61.95,75907.21,0.0,0.98986,1e-05,1.37109]
[1777394661052,61.95,75908.61,0.0,0.98987,1e-05,1.36968]
[1777394663065,61.95,75907.44,0.0,0.98986,1e-05,1.3708]
[1777394664073,61.95,75906.47,0.0,0.98985,1e-05,1.37174]
[1777394665080,61.95,75903.33,0.0,0.98983,1e-05,1.37485]
[1777394665311,61.95,75903.33,0.0,0.98983,1e-05,1.37485]
[1777394665409,61.95,75903.33,0.0,0.98983,1e-05,1.37485]
[1777394665526,61.95,75903.33,0.0,0.98983,1e-05,1.37485]
[1777394666087,61.95,75904.53,0.0,0.98984,1e-05,1.37362]
[1777394667094,61.94,75903.58,0.0,0.98983,1e-05,1.37454]
[1777394672129,61.94,75897.64,0.0,0.98979,1e-05,1.3785]
[1777394672529,61.94,75897.64,0.0,0.98979,1e-05,1.3785]
[1777394672612,61.94,75897.64,0.0,0.98979,1e-05,1.3785]
[1777394672773,61.94,75897.64,0.0,0.98979,1e-05,1.3785]
[1777394674143,61.94,75896.14,0.0,0.98978,1e-05,1.37993]
[1777394675150,61.94,75900.39,0.0,0.98982,1e-05,1.37566]
[1777394676761,61.94,75900.39,0.0,0.98982,1e-05,1.37566]
[1777394676770,61.94,75900.39,0.0,0.98982,1e-05,1.37566]
[1777394676780,61.94,75900.39,0.0,0.98982,1e-05,1.37566]
[1777394677020,61.94,75900.39,0.0,0.98982,1e-05,1.37566]
[1777394677121,61.94,75902.93,0.0,0.98984,1e-05,1.37308]
[1777394677164,61.94,75904.36,0.0,0.98985,1e-05,1.37166]
[1777394679178,61.94,75906.87,0.0,0.98987,1e-05,1.36913]
[1777394681794,61.94,75907.67,0.0,0.98988,1e-05,1.36832]
[1777394681848,61.94,75907.67,0.0,0.98988,1e-05,1.36832]
[1777394682018,61.94,75907.67,0.0,0.98988,1e-05,1.36832]
[1777394688576,61.94,75906.24,0.0,0.98987,1e-05,1.36965]
[1777394688690,61.94,75906.24,0.0,0.98987,1e-05,1.36965]
[1777394688772,61.94,75906.24,0.0,0.98987,1e-05,1.36965]
[1777394691262,61.94,75907.39,0.0,0.98988,1e-05,1.36845]
[1777394697304,61.94,75907.34,0.0,0.98988,1e-05,1.36842]
[1777394702339,61.94,75907.12,0.0,0.98988,1e-05,1.36857]
[1777394703346,61.94,75904.57,0.0,0.98986,1e-05,1.37109]
[1777394704729,61.94,75904.57,0.0,0.98986,1e-05,1.37109]
[1777394704774,61.94,75904.57,0.0,0.98986,1e-05,1.37109]
[1777394704867,61.94,75904.57,0.0,0.98986,1e-05,1.37109]
[1777394705024,61.94,75904.57,0.0,0.98986,1e-05,1.37109]
[1777394705125,61.94,75907.39,0.0,0.98988,1e-05,1.36826]
[1777394705360,61.94,75908.56,0.0,0.98989,1e-05,1.3671]
[1777394707373,61.94,75907.56,0.0,0.98988,1e-05,1.36806]
[1777394710168,61.94,75907.56,0.0,0.98988,1e-05,1.36806]
[1777394709388,61.94,75905.89,0.0,0.98987,1e-05,1.3697]
[1777394710257,61.94,75905.89,0.0,0.98987,1e-05,1.3697]
[1777394710273,61.94,75905.89,0.0,0.98987,1e-05,1.3697]
[1777394710395,61.94,75904.8,0.0,0.98986,1e-05,1.37077]
[1777394716436,61.94,75905.27,0.0,0.98986,1e-05,1.3702]
[1777394721472,61.94,75906.21,0.0,0.98987,1e-05,1.36927]
[1777394724492,61.94,75904.95,0.0,0.98986,1e-05,1.37052]
[1777394725500,61.94,75908.94,0.0,0.9899,1e-05,1.36656]
[1777394726283,61.94,75908.94,0.0,0.9899,1e-05,1.36656]
[1777394726398,61.94,75908.94,0.0,0.9899,1e-05,1.36656]
[1777394726524,61.94,75908.94,0.0,0.9899,1e-05,1.36656]
[1777394726625,61.94,75915.75,0.0,0.98995,1e-05,1.35983]
[1777394730535,61.94,75916.72,0.0,0.98996,1e-05,1.35888]
[1777394732549,61.94,75915.56,0.0,0.98996,1e-05,1.3582]
[1777394733622,61.94,75915.56,0.0,0.98996,1e-05,1.3582]
[1777394733631,61.94,75915.56,0.0,0.98996,1e-05,1.3582]
[1777394733774,61.94,75915.56,0.0,0.98996,1e-05,1.3582]
[1777394734563,61.94,75916.94,0.0,0.98998,1e-05,1.35685]
[1777394735570,61.94,75918.61,0.0,0.98999,1e-05,1.35522]
[1777394736576,61.94,75924.07,0.0,0.99004,1e-05,1.34986]
[1777394737476,61.94,75924.07,0.0,0.99004,1e-05,1.34986]
[1777394737517,61.94,75924.07,0.0,0.99004,1e-05,1.34986]
[1777394737771,61.94,75924.07,0.0,0.99004,1e-05,1.34986]
[1777394737817,61.94,75927.02,0.0,0.99006,1e-05,1.34697]
[1777394739598,61.94,75926.05,0.0,0.99005,1e-05,1.34792]
[1777394744633,61.94,75926.23,0.0,0.99006,1e-05,1.34774]
[1777394745640,61.94,75929.35,0.0,0.99008,1e-05,1.34469]
[1777394747076,61.94,75929.35,0.0,0.99008,1e-05,1.34469]
[1777394747087,61.94,75929.35,0.0,0.99008,1e-05,1.34469]
[1777394747177,61.94,75930.8,0.0,0.99009,1e-05,1.34327]
[1777394747230,61.94,75930.8,0.0,0.99009,1e-05,1.34327]
[1777394747282,61.94,75930.8,0.0,0.99009,1e-05,1.34327]
[1777394747601,61.94,75930.8,0.0,0.99009,1e-05,1.34327]
[1777394747654,61.94,75932.41,0.0,0.99011,1e-05,1.3417]
[1777394748661,61.94,75933.7,0.0,0.99012,1e-05,1.34044]
[1777394749668,61.94,75936.52,0.0,0.99014,1e-05,1.33769]
[1777394750676,61.94,75940.53,0.0,0.99017,1e-05,1.3338]
[1777394751683,61.94,75941.44,0.0,0.99018,1e-05,1.33291]
[1777394753036,61.94,75941.44,0.0,0.99018,1e-05,1.33291]
[1777394753090,61.94,75941.44,0.0,0.99018,1e-05,1.33291]
[1777394753280,61.94,75941.01,0.0,0.99018,1e-05,1.33333]
[1777394753676,61.94,75941.01,0.0,0.99018,1e-05,1.33333]
[1777394753697,61.94,75938.73,0.0,0.99016,1e-05,1.33554]
[1777394754704,61.94,75937.9,0.0,0.99015,1e-05,1.33635]
[1777394756718,61.94,75938.77,0.0,0.99016,1e-05,1.33551]
[1777394757739,61.94,75938.77,0.0,0.99016,1e-05,1.33551]
[1777394757770,61.94,75938.77,0.0,0.99016,1e-05,1.33551]
[1777394758026,61.94,75938.77,0.0,0.99016,1e-05,1.33551]
[1777394758127,61.94,75934.88,0.0,0.99013,1e-05,1.33929]
[1777394759739,61.94,75932.83,0.0,0.99011,1e-05,1.34129]
[1777394760746,61.94,75934.07,0.0,0.99012,1e-05,1.34008]
[1777394761952,61.94,75934.07,0.0,0.99012,1e-05,1.34008]
[1777394762023,61.94,75934.07,0.0,0.99012,1e-05,1.34008]
[1777394762040,61.94,75934.07,0.0,0.99012,1e-05,1.34008]
[1777394762053,61.94,75935.59,0.0,0.99013,1e-05,1.3386]
[1777394762270,61.94,75935.59,0.0,0.99013,1e-05,1.3386]
[1777394762761,61.94,75938.74,0.0,0.99016,1e-05,1.33553]
[1777394763767,61.94,75945.89,0.0,0.99022,1e-05,1.3286]
[1777394765072,61.94,75945.89,0.0,0.99022,1e-05,1.3286]
[1777394765135,61.94,75948.4,0.0,0.99024,1e-05,1.32617]
[1777394766000,61.94,75948.4,0.0,0.99024,1e-05,1.32617]
[1777394766023,61.94,75948.4,0.0,0.99024,1e-05,1.32617]
[1777394766032,61.94,75948.4,0.0,0.99024,1e-05,1.32617]
[1777394766199,61.94,75951.18,0.0,0.99026,1e-05,1.32349]
[1777394766271,61.94,75951.18,0.0,0.99026,1e-05,1.32349]
[1777394766789,61.94,75952.08,0.0,0.99027,1e-05,1.32262]
[1777394769809,61.94,75950.78,0.0,0.99026,1e-05,1.32387]
[1777394770816,61.94,75949.26,0.0,0.99025,1e-05,1.32534]
[1777394772682,61.94,75949.65,0.0,0.99025,1e-05,1.32496]
[1777394772831,61.94,75951.27,0.0,0.99026,1e-05,1.3234]
[1777394773549,61.94,75951.27,0.0,0.99026,1e-05,1.3234]
[1777394773590,61.94,75951.27,0.0,0.99026,1e-05,1.3234]
[1777394773704,61.94,75951.27,0.0,0.99026,1e-05,1.3234]
[1777394773771,61.94,75951.27,0.0,0.99026,1e-05,1.3234]
[1777394774845,61.94,75954.44,0.0,0.99029,1e-05,1.32035]
[1777394777997,61.94,75952.28,0.0,0.99027,1e-05,1.32243]
[1777394778873,61.94,75946.6,0.0,0.99023,1e-05,1.32791]
[1777394779361,61.94,75946.6,0.0,0.99023,1e-05,1.32791]
[1777394779421,61.94,75946.6,0.0,0.99023,1e-05,1.32791]
[1777394779524,61.94,75946.6,0.0,0.99023,1e-05,1.32791]
[1777394779879,61.94,75940.65,0.0,0.99018,1e-05,1.33368]
[1777394780887,61.94,75937.11,0.0,0.99015,1e-05,1.33712]
[1777394781894,61.94,75932.46,0.0,0.99011,1e-05,1.34165]
[1777394783908,61.94,75930.75,0.0,0.99009,1e-05,1.34332]
[1777394785046,61.94,75930.75,0.0,0.99009,1e-05,1.34332]
[1777394785155,61.94,75930.75,0.0,0.99009,1e-05,1.34332]
[1777394785256,61.94,75933.71,0.0,0.99012,1e-05,1.34043]
[1777394785280,61.94,75933.71,0.0,0.99012,1e-05,1.34043]
[1777394785921,61.94,75931.85,0.0,0.9901,1e-05,1.34225]
[1777394786929,61.94,75933.1,0.0,0.99011,1e-05,1.34103]
[1777394790021,61.94,75932.95,0.0,0.99011,1e-05,1.34117]
[1777394790135,61.94,75932.95,0.0,0.99011,1e-05,1.34117]
[1777394790195,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394790274,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394790403,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394790522,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394790768,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394790881,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394791019,61.94,75934.18,0.0,0.99012,1e-05,1.33997]
[1777394791120,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394791274,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394791420,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394791518,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394791774,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394791895,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394792020,61.94,75931.16,0.0,0.99011,1e-05,1.34111]
[1777394792121,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394792268,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394792388,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394792518,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394792771,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394792882,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394793006,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394793018,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394793148,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394793253,61.94,75928.48,0.0,0.99009,1e-05,1.34373]
[1777394793271,61.94,75928.65,0.0,0.99009,1e-05,1.34356]
[1777394799014,61.94,75928.0,0.0,0.99008,1e-05,1.3442]
[1777394800021,61.94,75926.38,0.0,0.99007,1e-05,1.34578]
[1777394801028,61.94,75927.61,0.0,0.99008,1e-05,1.34458]
[1777394806063,61.94,75927.0,0.0,0.99007,1e-05,1.34518]
[1777394811099,61.94,75926.12,0.0,0.99007,1e-05,1.34604]
[1777394815127,61.94,75924.18,0.0,0.99005,1e-05,1.34794]
[1777394816134,61.94,75918.35,0.0,0.99,1e-05,1.35366]
[1777394818148,61.94,75915.66,0.0,0.98998,1e-05,1.35631]
[1777394822177,61.94,75913.68,0.0,0.98996,1e-05,1.35826]
[1777394823184,61.94,75912.5,0.0,0.98995,1e-05,1.35942]
[1777394825197,61.94,75913.4,0.0,0.98996,1e-05,1.35853]
[1777394826205,61.94,75915.79,0.0,0.98998,1e-05,1.35618]
[1777394827212,61.94,75916.88,0.0,0.98999,1e-05,1.3551]
[1777394828219,61.94,75918.56,0.0,0.99,1e-05,1.35345]
[1777394829226,61.94,75920.7,0.0,0.99002,1e-05,1.35135]
[1777394831239,61.94,75924.44,0.0,0.99005,1e-05,1.34768]
[1777394833257,61.94,75921.13,0.0,0.99002,1e-05,1.35093]
[1777394835270,61.94,75918.48,0.0,0.99,1e-05,1.35353]
[1777394840306,61.94,75915.55,0.0,0.98998,1e-05,1.35641]
[1777394841313,61.94,75911.32,0.0,0.98994,1e-05,1.36058]
[1777394842320,61.94,75906.68,0.0,0.9899,1e-05,1.36517]
[1777394843337,61.94,75903.98,0.0,0.98988,1e-05,1.36785]
[1777394845343,61.94,75902.18,0.0,0.98986,1e-05,1.36963]
[1777394851385,61.94,75901.55,0.0,0.98987,1e-05,1.36843]
[1777394856420,61.94,75901.48,0.0,0.98987,1e-05,1.3685]
[1777394861455,61.94,75901.31,0.0,0.98987,1e-05,1.36867]
[1777394866490,61.94,75901.44,0.0,0.98987,1e-05,1.36854]
[1777394869511,61.94,75900.26,0.0,0.98986,1e-05,1.36971]
[1777394874545,61.94,75896.77,0.0,0.98983,1e-05,1.37318]
[1777394878574,61.94,75885.91,0.0,0.98974,1e-05,1.38402]
[1777394879580,61.94,75882.34,0.0,0.98971,1e-05,1.3876]
[1777394880588,61.94,75880.49,0.0,0.98969,1e-05,1.38945]
[1777394881595,61.94,75879.17,0.0,0.98968,1e-05,1.39078]
[1777394882602,61.94,75877.89,0.0,0.98967,1e-05,1.39207]
[1777394884618,61.94,75879.06,0.0,0.98968,1e-05,1.39089]
[1777394885625,61.94,75880.15,0.0,0.98969,1e-05,1.3898]
[1777394886632,61.94,75882.99,0.0,0.98971,1e-05,1.38694]
[1777394887639,61.94,75892.34,0.0,0.98979,1e-05,1.37759]
[1777394888646,61.94,75894.07,0.0,0.98981,1e-05,1.37586]
[1777394889653,61.94,75894.21,0.0,0.98981,1e-05,1.37573]
[1777394891667,61.94,75893.08,0.0,0.9898,1e-05,1.37685]
[1777394892674,61.94,75895.02,0.0,0.98982,1e-05,1.37492]
[1777394894688,61.94,75897.14,0.0,0.98983,1e-05,1.37281]
[1777394896701,61.94,75894.89,0.0,0.98981,1e-05,1.37505]
[1777394901737,61.94,75895.31,0.0,0.98982,1e-05,1.37463]
[1777394902744,61.94,75894.32,0.0,0.98981,1e-05,1.37562]
[1777394903751,61.94,75891.94,0.0,0.98979,1e-05,1.37799]
[1777394904758,61.94,75889.81,0.0,0.98977,1e-05,1.38012]
[1777394906771,61.94,75892.61,0.0,0.98979,1e-05,1.37732]
[1777394908786,61.94,75894.48,0.0,0.98981,1e-05,1.37546]
[1777394910800,61.94,75899.0,0.0,0.98985,1e-05,1.37096]
[1777394911807,61.94,75897.54,0.0,0.98985,1e-05,1.37058]
[1777394912814,61.94,75898.66,0.0,0.98986,1e-05,1.36946]
[1777394917851,61.94,75913.2,0.0,0.98998,1e-05,1.35509]
[1777394918857,61.94,75918.37,0.0,0.99003,1e-05,1.35001]
[1777394919866,61.94,75921.32,0.0,0.99005,1e-05,1.34712]
[1777394920873,61.94,75924.21,0.0,0.99008,1e-05,1.34429]
[1777394921952,61.94,75924.21,0.0,0.99008,1e-05,1.34429]
[1777394921995,61.94,75929.96,0.0,0.99012,1e-05,1.33867]
[1777394922887,61.94,75927.5,0.0,0.9901,1e-05,1.34107]
[1777394923898,61.94,75929.44,0.0,0.99012,1e-05,1.33918]
[1777394924901,61.94,75928.39,0.0,0.99011,1e-05,1.3402]
[1777394926915,61.94,75923.94,0.0,0.99007,1e-05,1.34455]
[1777394927887,61.94,75923.94,0.0,0.99007,1e-05,1.34455]
[1777394927922,61.94,75922.64,0.0,0.99006,1e-05,1.34582]
[1777394928929,61.94,75926.75,0.0,0.9901,1e-05,1.3418]
[1777394929936,61.94,75924.99,0.0,0.99008,1e-05,1.34352]
[1777394931949,61.94,75923.59,0.0,0.99007,1e-05,1.34489]
[1777394934973,61.94,75925.68,0.0,0.99009,1e-05,1.34285]
[1777394935980,61.94,75926.76,0.0,0.9901,1e-05,1.3418]
[1777394942024,61.94,75926.79,0.0,0.9901,1e-05,1.34177]
[1777394943030,61.94,75929.05,0.0,0.99012,1e-05,1.33956]
[1777394945045,61.94,75930.15,0.0,0.99013,1e-05,1.33849]
[1777394950080,61.94,75928.57,0.0,0.99011,1e-05,1.34003]
[1777394951087,61.94,75929.9,0.0,0.99012,1e-05,1.33873]
[1777394952094,61.94,75926.69,0.0,0.9901,1e-05,1.34186]
[1777394953100,61.94,75923.15,0.0,0.99007,1e-05,1.34532]
[1777394954108,61.94,75919.99,0.0,0.99004,1e-05,1.34842]
[1777394955118,61.94,75914.41,0.0,0.98999,1e-05,1.3539]
[1777394956124,61.94,75913.49,0.0,0.98999,1e-05,1.3548]
[1777394958138,61.94,75911.1,0.0,0.98997,1e-05,1.35716]
[1777394959144,61.94,75905.57,0.0,0.98992,1e-05,1.36262]
[1777394960152,61.94,75899.94,0.0,0.98987,1e-05,1.36819]
[1777394962166,61.94,75898.46,0.0,0.98986,1e-05,1.36966]
[1777394965187,61.94,75896.48,0.0,0.98984,1e-05,1.37163]
[1777394969215,61.94,75894.71,0.0,0.98983,1e-05,1.37339]
[1777394971230,61.94,75893.12,0.0,0.98983,1e-05,1.37314]
[1777394974251,61.94,75894.39,0.0,0.98984,1e-05,1.37187]
[1777394977272,61.94,75895.44,0.0,0.98984,1e-05,1.37083]
[1777394982307,61.94,75895.24,0.0,0.98984,1e-05,1.37103]
[1777394983314,61.94,75894.04,0.0,0.98983,1e-05,1.37222]
[1777394985328,61.94,75895.16,0.0,0.98984,1e-05,1.37111]
[1777394989356,61.94,75896.52,0.0,0.98985,1e-05,1.36976]
[1777394992376,61.94,75898.27,0.0,0.98987,1e-05,1.36802]
[1777394993383,61.94,75899.52,0.0,0.98988,1e-05,1.36678]
[1777394998420,61.94,75897.82,0.0,0.98987,1e-05,1.36847]
[1777395002448,61.94,75898.76,0.0,0.98987,1e-05,1.36753]
[1777395007483,61.94,75898.7,0.0,0.98987,1e-05,1.36759]
[1777395011511,61.94,75897.19,0.0,0.98986,1e-05,1.36909]
[1777395016546,61.94,75897.54,0.0,0.98986,1e-05,1.36874]
[1777395018521,61.94,75897.54,0.0,0.98986,1e-05,1.36874]
[1777395017998,61.94,75907.15,0.0,0.98995,1e-05,1.35923]
[1777395019363,61.94,75907.15,0.0,0.98995,1e-05,1.35923]
[1777395019465,61.94,75963.54,0.0,0.99042,1e-05,1.30451]
[1777395019581,61.94,75942.66,0.0,0.99024,1e-05,1.32455]
[1777395020617,61.94,75924.51,0.0,0.99009,1e-05,1.34218]
[1777395021742,61.94,75924.51,0.0,0.99009,1e-05,1.34218]
[1777395021783,61.94,75911.98,0.0,0.98999,1e-05,1.35447]
[1777395022612,61.94,75913.22,0.0,0.99,1e-05,1.35325]
[1777395023792,61.94,75913.22,0.0,0.99,1e-05,1.35325]
[1777395023850,61.94,75915.0,0.0,0.99001,1e-05,1.3515]
[1777395024626,61.94,75906.13,0.0,0.98994,1e-05,1.36024]
[1777395026075,61.94,75906.13,0.0,0.98994,1e-05,1.36024]
[1777395026285,61.94,75906.13,0.0,0.98994,1e-05,1.36024]
[1777395026374,61.94,75908.78,0.0,0.98996,1e-05,1.35762]
[1777395026640,61.94,75912.71,0.0,0.98999,1e-05,1.35375]
[1777395030668,61.94,75909.81,0.0,0.98997,1e-05,1.35661]
[1777395032393,61.94,75909.81,0.0,0.98997,1e-05,1.35661]
[1777395032499,61.94,75909.81,0.0,0.98997,1e-05,1.35661]
[1777395032423,61.94,75910.14,0.0,0.98998,1e-05,1.35446]
[1777395032540,61.94,75910.14,0.0,0.98998,1e-05,1.35446]
[1777395032682,61.94,75904.82,0.0,0.98994,1e-05,1.35971]
[1777395034271,61.94,75904.82,0.0,0.98994,1e-05,1.35971]
[1777395034390,61.94,75904.82,0.0,0.98994,1e-05,1.35971]
[1777395034525,61.94,75904.82,0.0,0.98994,1e-05,1.35971]
[1777395038682,61.94,75908.44,0.0,0.98997,1e-05,1.35614]
[1777395038775,61.94,75908.44,0.0,0.98997,1e-05,1.35614]
[1777395038785,61.94,75908.44,0.0,0.98997,1e-05,1.35614]
[1777395039022,61.94,75908.44,0.0,0.98997,1e-05,1.35614]
[1777395039121,61.94,75908.46,0.0,0.98997,1e-05,1.35612]
[1777395043365,61.94,75908.16,0.0,0.98997,1e-05,1.35641]
[1777395043402,61.94,75908.16,0.0,0.98997,1e-05,1.35641]
[1777395043521,61.94,75908.16,0.0,0.98997,1e-05,1.35641]
[1777395044443,61.94,75909.34,0.0,0.98998,1e-05,1.35525]
[1777395044533,61.94,75909.34,0.0,0.98998,1e-05,1.35525]
[1777395044562,61.94,75910.4,0.0,0.98999,1e-05,1.35421]
[1777395044613,61.94,75910.4,0.0,0.98999,1e-05,1.35421]
[1777395044802,61.94,75910.4,0.0,0.98999,1e-05,1.35421]
[1777395044880,61.94,75915.83,0.0,0.99003,1e-05,1.34887]
[1777395048795,61.94,75925.5,0.0,0.99011,1e-05,1.33941]
[1777395050860,61.94,75923.96,0.0,0.9901,1e-05,1.34091]
[1777395050882,61.94,75923.96,0.0,0.9901,1e-05,1.34091]
[1777395051045,61.94,75923.96,0.0,0.9901,1e-05,1.34091]
[1777395051107,61.94,75924.42,0.0,0.9901,1e-05,1.34047]
[1777395051816,61.94,75920.53,0.0,0.99007,1e-05,1.34427]
[1777395052654,61.94,75920.53,0.0,0.99007,1e-05,1.34427]
[1777395052762,61.94,75920.53,0.0,0.99007,1e-05,1.34427]
[1777395052776,61.94,75920.53,0.0,0.99007,1e-05,1.34427]
[1777395057858,61.94,75920.13,0.0,0.99007,1e-05,1.34485]
[1777395058865,61.94,75917.16,0.0,0.99004,1e-05,1.34778]
[1777395059872,61.94,75912.65,0.0,0.99,1e-05,1.35224]
[1777395062328,61.94,75911.99,0.0,0.99,1e-05,1.3529]
[1777395062453,61.94,75911.99,0.0,0.99,1e-05,1.3529]
[1777395062531,61.94,75911.99,0.0,0.99,1e-05,1.3529]
[1777395062479,61.94,75910.96,0.0,0.98999,1e-05,1.35393]
[1777395062622,61.94,75910.96,0.0,0.98999,1e-05,1.35393]
[1777395063332,61.94,75910.96,0.0,0.98999,1e-05,1.35393]
[1777395063523,61.94,75910.96,0.0,0.98999,1e-05,1.35393]
[1777395068935,61.94,75910.91,0.0,0.98999,1e-05,1.35407]
[1777395070949,61.94,75907.76,0.0,0.98996,1e-05,1.3572]
[1777395075984,61.94,75908.35,0.0,0.98996,1e-05,1.35664]
[1777395077672,61.94,75909.61,0.0,0.98998,1e-05,1.35541]
[1777395077771,61.94,75909.61,0.0,0.98998,1e-05,1.35541]
[1777395078255,61.94,75910.11,0.0,0.98998,1e-05,1.35493]
[1777395078575,61.94,75910.11,0.0,0.98998,1e-05,1.35493]
[1777395078773,61.94,75910.11,0.0,0.98998,1e-05,1.35493]
[1777395084041,61.94,75910.34,0.0,0.98998,1e-05,1.35478]
[1777395087340,61.94,75911.63,0.0,0.98999,1e-05,1.35354]
[1777395087527,61.94,75911.63,0.0,0.98999,1e-05,1.35354]
[1777395087370,61.94,75914.12,0.0,0.99001,1e-05,1.3511]
[1777395088128,61.94,75914.12,0.0,0.99001,1e-05,1.3511]
[1777395088271,61.94,75914.12,0.0,0.99001,1e-05,1.3511]
[1777395088362,61.94,75916.84,0.0,0.99004,1e-05,1.34845]
[1777395090083,61.94,75921.24,0.0,0.99007,1e-05,1.3442]
[1777395091300,61.94,75921.24,0.0,0.99007,1e-05,1.3442]
[1777395091525,61.94,75921.24,0.0,0.99007,1e-05,1.3442]
[1777395091569,61.94,75924.01,0.0,0.99011,1e-05,1.33976]
[1777395091802,61.94,75924.01,0.0,0.99011,1e-05,1.33976]
[1777395092025,61.94,75924.01,0.0,0.99011,1e-05,1.33976]
[1777395097132,61.95,75925.39,0.0,0.99012,1e-05,1.33862]
[1777395100153,61.95,75929.99,0.0,0.99015,1e-05,1.33427]
[1777395101865,61.95,75930.25,0.0,0.99016,1e-05,1.33407]
[1777395102026,61.95,75930.25,0.0,0.99016,1e-05,1.33407]
[1777395102486,61.95,75930.25,0.0,0.99016,1e-05,1.33407]
[1777395102521,61.95,75930.25,0.0,0.99016,1e-05,1.33407]
[1777395102508,61.95,75930.68,0.0,0.99016,1e-05,1.3337]
[1777395108209,61.95,75930.58,0.0,0.99016,1e-05,1.3341]
[1777395109087,61.95,75930.58,0.0,0.99016,1e-05,1.3341]
[1777395109277,61.95,75930.58,0.0,0.99016,1e-05,1.3341]
[1777395109466,61.95,75930.58,0.0,0.99016,1e-05,1.3341]
[1777395109529,61.95,75930.58,0.0,0.99016,1e-05,1.3341]
[1777395109515,61.95,75930.32,0.0,0.99015,1e-05,1.3344]
[1777395112236,61.95,75936.51,0.0,0.9902,1e-05,1.32855]
[1777395113244,61.95,75941.1,0.0,0.99024,1e-05,1.32417]
[1777395114251,61.95,75956.63,0.0,0.99037,1e-05,1.3093]
[1777395115258,61.95,75957.59,0.0,0.99038,1e-05,1.30848]
[1777395115887,61.95,75957.59,0.0,0.99038,1e-05,1.30848]
[1777395116022,61.95,75957.59,0.0,0.99038,1e-05,1.30848]
[1777395116265,61.96,75956.48,0.0,0.99037,1e-05,1.30964]
[1777395117064,61.96,75956.48,0.0,0.99037,1e-05,1.30964]
[1777395117275,61.96,75956.48,0.0,0.99037,1e-05,1.30964]
[1777395123277,61.96,75958.08,0.0,0.99038,1e-05,1.30866]
[1777395123520,61.96,75958.08,0.0,0.99038,1e-05,1.30866]
[1777395123566,61.96,75958.85,0.0,0.99038,1e-05,1.30801]
[1777395123773,61.96,75958.85,0.0,0.99038,1e-05,1.30801]
[1777395129357,61.97,75959.13,0.0,0.99038,1e-05,1.30829]
[1777395132349,61.97,75959.12,0.0,0.99038,1e-05,1.30848]
[1777395132520,61.97,75959.12,0.0,0.99038,1e-05,1.30848]
[1777395132620,61.97,75958.8,0.0,0.99037,1e-05,1.30896]
[1777395132696,61.97,75958.8,0.0,0.99037,1e-05,1.30896]
[1777395132777,61.97,75958.8,0.0,0.99037,1e-05,1.30896]
[1777395135399,61.97,75970.33,0.0,0.99047,1e-05,1.29814]
[1777395136405,61.97,75975.74,0.0,0.99051,1e-05,1.29312]
[1777395137413,61.97,75986.61,0.0,0.99059,1e-05,1.28297]
[1777395138420,61.97,75992.75,0.0,0.99064,1e-05,1.27734]
[1777395140983,61.98,75993.04,0.0,0.99064,1e-05,1.27736]
[1777395141022,61.98,75993.04,0.0,0.99064,1e-05,1.27736]
[1777395141441,61.98,75992.87,0.0,0.99064,1e-05,1.27766]
[1777395141864,61.98,75992.87,0.0,0.99064,1e-05,1.27766]
[1777395142025,61.98,75992.87,0.0,0.99064,1e-05,1.27766]
[1777395144462,61.98,75975.29,0.0,0.9905,1e-05,1.29465]
[1777395146611,61.98,75974.29,0.0,0.99049,1e-05,1.29574]
[1777395146475,61.98,75974.46,0.0,0.99049,1e-05,1.29569]
[1777395146778,61.98,75974.46,0.0,0.99049,1e-05,1.29569]
[1777395147393,61.98,75974.46,0.0,0.99049,1e-05,1.29569]
[1777395147531,61.98,75974.46,0.0,0.99049,1e-05,1.29569]
[1777395147627,61.99,75975.69,0.0,0.99049,1e-05,1.29475]
[1777395153525,61.99,75980.51,0.0,0.99054,1e-05,1.28898]
[1777395154532,61.99,75984.01,0.0,0.99057,1e-05,1.2858]
[1777395156641,61.99,75985.3,0.0,0.99058,1e-05,1.2847]
[1777395156772,61.99,75986.5,0.0,0.99059,1e-05,1.2837]
[1777395157392,61.99,75986.5,0.0,0.99059,1e-05,1.2837]
[1777395157523,61.99,75986.5,0.0,0.99059,1e-05,1.2837]
[1777395157621,62.0,75986.54,0.0,0.99058,1e-05,1.28393]
[1777395162588,62.0,75998.66,0.0,0.99068,1e-05,1.27309]
[1777395163845,62.0,75998.48,0.0,0.99067,1e-05,1.27339]
[1777395164020,62.0,75998.48,0.0,0.99067,1e-05,1.27339]
[1777395164602,62.0,75998.43,0.0,0.99067,1e-05,1.27359]
[1777395164735,62.0,75998.43,0.0,0.99067,1e-05,1.27359]
[1777395164774,62.0,75998.43,0.0,0.99067,1e-05,1.27359]
[1777395166616,62.01,75994.25,0.0,0.99064,1e-05,1.27795]
[1777395169363,62.01,75992.93,0.0,0.99062,1e-05,1.27948]
[1777395169520,62.01,75992.93,0.0,0.99062,1e-05,1.27948]
[1777395169637,62.01,75994.76,0.0,0.99064,1e-05,1.2779]
[1777395170375,62.01,75994.76,0.0,0.99064,1e-05,1.2779]
[1777395170525,62.01,75994.76,0.0,0.99064,1e-05,1.2779]
[1777395175213,62.02,75994.61,0.0,0.99063,1e-05,1.27861]
[1777395175270,62.02,75994.61,0.0,0.99063,1e-05,1.27861]
[1777395175370,62.02,75997.25,0.0,0.99065,1e-05,1.27628]
[1777395176056,62.02,75997.25,0.0,0.99065,1e-05,1.27628]
[1777395176276,62.02,75997.25,0.0,0.99065,1e-05,1.27628]
[1777395180714,62.03,76001.89,0.0,0.99068,1e-05,1.27282]
[1777395182727,62.03,76004.79,0.0,0.9907,1e-05,1.27042]
[1777395183735,62.03,76007.9,0.0,0.99072,1e-05,1.26768]
[1777395184742,62.03,76018.78,0.0,0.99081,1e-05,1.25775]
[1777395185749,62.03,76015.31,0.0,0.99078,1e-05,1.26113]
[1777395187763,62.04,76019.1,0.0,0.99081,1e-05,1.25797]
[1777395188770,62.04,76016.51,0.0,0.99078,1e-05,1.26054]
[1777395190464,62.04,76016.51,0.0,0.99078,1e-05,1.26054]
[1777395190563,62.04,76010.83,0.0,0.99074,1e-05,1.26598]
[1777395191810,62.04,76008.58,0.0,0.99072,1e-05,1.26824]
[1777395192348,62.04,76008.58,0.0,0.99072,1e-05,1.26824]
[1777395192410,62.04,76008.77,0.0,0.99072,1e-05,1.26822]
[1777395196782,62.05,76009.76,0.0,0.99072,1e-05,1.26791]
[1777395197021,62.05,76009.76,0.0,0.99072,1e-05,1.26791]
[1777395197546,62.05,76009.76,0.0,0.99072,1e-05,1.26791]
[1777395197553,62.05,76010.12,0.0,0.99072,1e-05,1.26773]
[1777395197774,62.05,76010.12,0.0,0.99072,1e-05,1.26773]
[1777395200522,62.05,76010.2,0.0,0.99072,1e-05,1.26781]
[1777395200623,62.05,76010.28,0.0,0.99072,1e-05,1.26805]
[1777395202644,62.05,76010.15,0.0,0.99072,1e-05,1.26832]
[1777395202775,62.06,76009.63,0.0,0.99071,1e-05,1.26896]
[1777395207129,62.06,76010.27,0.0,0.99071,1e-05,1.26897]
[1777395207271,62.06,76010.27,0.0,0.99071,1e-05,1.26897]
[1777395207344,62.06,76012.63,0.0,0.99073,1e-05,1.26692]
[1777395207899,62.06,76012.63,0.0,0.99073,1e-05,1.26692]
[1777395208036,62.06,76012.63,0.0,0.99073,1e-05,1.26692]
[1777395211127,62.07,76014.83,0.0,0.99074,1e-05,1.26535]
[1777395211278,62.07,76014.83,0.0,0.99074,1e-05,1.26535]
[1777395211371,62.07,76016.4,0.0,0.99077,1e-05,1.26231]
[1777395212481,62.07,76016.4,0.0,0.99077,1e-05,1.26231]
[1777395212533,62.07,76016.4,0.0,0.99077,1e-05,1.26231]
[1777395212623,62.07,76019.21,0.0,0.99079,1e-05,1.25987]
[1777395213945,62.07,76021.88,0.0,0.99081,1e-05,1.25773]
[1777395218621,62.08,76021.53,0.0,0.9908,1e-05,1.25856]
[1777395218676,62.08,76048.22,0.0,0.99101,1e-05,1.23425]
[1777395218985,62.08,76064.01,0.0,0.99112,1e-05,1.22017]
[1777395219992,62.08,76059.63,0.0,0.99109,1e-05,1.22435]
[1777395221549,62.08,76059.63,0.0,0.99109,1e-05,1.22435]
[1777395221552,62.08,76062.02,0.0,0.99111,1e-05,1.22242]
[1777395227041,62.1,76069.86,0.0,0.99115,1e-05,1.21674]
[1777395228048,62.1,76073.42,0.0,0.99118,1e-05,1.21379]
[1777395230599,62.1,76072.92,0.0,0.99117,1e-05,1.21448]
[1777395230700,62.11,76072.41,0.0,0.99117,1e-05,1.21543]
[1777395230770,62.11,76072.41,0.0,0.99117,1e-05,1.21543]
[1777395231069,62.11,76072.7,0.0,0.99117,1e-05,1.21517]
[1777395231793,62.11,76072.7,0.0,0.99117,1e-05,1.21517]
[1777395232028,62.11,76072.7,0.0,0.99117,1e-05,1.21517]
[1777395237111,62.12,76075.96,0.0,0.99118,1e-05,1.21372]
[1777395238835,62.12,76076.74,0.0,0.99118,1e-05,1.21326]
[1777395239126,62.12,76085.69,0.0,0.99125,1e-05,1.20551]
[1777395240132,62.13,76085.36,0.0,0.99124,1e-05,1.20607]
[1777395242161,62.13,76084.9,0.0,0.99124,1e-05,1.20674]
[1777395242210,62.13,76084.15,0.0,0.99123,1e-05,1.20767]
[1777395245168,62.14,76087.61,0.0,0.99125,1e-05,1.20535]
[1777395246175,62.14,76090.36,0.0,0.99127,1e-05,1.20316]
[1777395247182,62.14,76097.47,0.0,0.99132,1e-05,1.19712]
[1777395248189,62.15,76101.37,0.0,0.99135,1e-05,1.19394]
[1777395249196,62.15,76112.29,0.0,0.99143,1e-05,1.1846]
[1777395250699,62.15,76112.29,0.0,0.99143,1e-05,1.1846]
[1777395250713,62.15,76116.21,0.0,0.99145,1e-05,1.18146]
[1777395251216,62.15,76143.91,0.0,0.99165,1e-05,1.1577]
[1777395252221,62.15,76190.84,0.0,0.99198,1e-05,1.11788]
[1777395253228,62.19,76197.15,0.0,0.99199,1e-05,1.11662]
[1777395254251,62.19,76197.15,0.0,0.99199,1e-05,1.11662]
[1777395254350,62.23,76194.11,0.0,0.99194,1e-05,1.12321]
[1777395255242,62.27,76178.49,0.0,0.9918,1e-05,1.14032]
[1777395255885,62.27,76178.49,0.0,0.9918,1e-05,1.14032]
[1777395256249,62.27,76165.98,0.0,0.99171,1e-05,1.15134]
[1777395257256,62.28,76153.65,0.0,0.99161,1e-05,1.16228]
[1777395258263,62.28,76140.69,0.0,0.99152,1e-05,1.17382]
[1777395258885,62.28,76140.69,0.0,0.99152,1e-05,1.17382]
[1777395259270,62.28,76133.97,0.0,0.99147,1e-05,1.17998]
[1777395260698,62.29,76121.85,0.0,0.99137,1e-05,1.1909]
[1777395261291,62.31,76112.41,0.0,0.99128,1e-05,1.20199]
[1777395262295,62.34,76103.09,0.0,0.99119,1e-05,1.21283]
[1777395263302,62.36,76099.57,0.0,0.99114,1e-05,1.21832]
[1777395265318,62.4,76102.82,0.0,0.99113,1e-05,1.21984]
[1777395268339,62.41,76110.72,0.0,0.99119,1e-05,1.21345]
[1777395271360,62.45,76106.33,0.0,0.99113,1e-05,1.22044]
[1777395275994,62.49,76105.35,0.0,0.99108,1e-05,1.22598]
[1777395276024,62.49,76105.35,0.0,0.99108,1e-05,1.22598]
[1777395276395,62.49,76103.66,0.0,0.99107,1e-05,1.2277]
[1777395278067,62.5,76104.83,0.0,0.99107,1e-05,1.22686]
[1777395278273,62.5,76104.83,0.0,0.99107,1e-05,1.22686]
[1777395280423,62.5,76101.08,0.0,0.99104,1e-05,1.23084]
[1777395281248,62.5,76101.08,0.0,0.99104,1e-05,1.23084]
[1777395281276,62.5,76101.08,0.0,0.99104,1e-05,1.23084]
[1777395281429,62.5,76101.2,0.0,0.99104,1e-05,1.23093]
[1777395282437,62.51,76104.39,0.0,0.99106,1e-05,1.22825]
[1777395283443,62.51,76111.42,0.0,0.99111,1e-05,1.22214]
[1777395285026,62.51,76109.73,0.0,0.9911,1e-05,1.22386]
[1777395285271,62.51,76109.73,0.0,0.9911,1e-05,1.22386]
[1777395290245,62.54,76111.39,0.0,0.99109,1e-05,1.22524]
[1777395290275,62.54,76111.39,0.0,0.99109,1e-05,1.22524]
[1777395290910,62.54,76112.46,0.0,0.99109,1e-05,1.22448]
[1777395291021,62.54,76112.46,0.0,0.99109,1e-05,1.22448]
[1777395291500,62.54,76113.24,0.0,0.9911,1e-05,1.22399]
[1777395292507,62.54,76115.47,0.0,0.99111,1e-05,1.2222]
[1777395293514,62.54,76120.95,0.0,0.99115,1e-05,1.21751]
[1777395294520,62.55,76133.21,0.0,0.99124,1e-05,1.20683]
[1777395295528,62.57,76140.31,0.0,0.99128,1e-05,1.2029]
[1777395300562,62.58,76142.3,0.0,0.99128,1e-05,1.20235]
[1777395301563,62.58,76142.3,0.0,0.99128,1e-05,1.20235]
[1777395301773,62.58,76142.3,0.0,0.99128,1e-05,1.20235]
[1777395302577,62.58,76138.45,0.0,0.99125,1e-05,1.20624]
[1777395303584,62.59,76135.32,0.0,0.99122,1e-05,1.20925]
[1777395304802,62.59,76135.32,0.0,0.99122,1e-05,1.20925]
[1777395305021,62.59,76135.9,0.0,0.99123,1e-05,1.20897]
[1777395305427,62.59,76135.9,0.0,0.99123,1e-05,1.20897]
[1777395305523,62.59,76135.9,0.0,0.99123,1e-05,1.20897]
[1777395305598,62.59,76136.02,0.0,0.99122,1e-05,1.2091]
[1777395306605,62.59,76142.26,0.0,0.99127,1e-05,1.20381]
[1777395307612,62.59,76152.46,0.0,0.99134,1e-05,1.19507]
[1777395308619,62.6,76151.27,0.0,0.99133,1e-05,1.19638]
[1777395309230,62.6,76151.27,0.0,0.99133,1e-05,1.19638]
[1777395309269,62.6,76151.27,0.0,0.99133,1e-05,1.19638]
[1777395309626,62.6,76147.56,0.0,0.9913,1e-05,1.19989]
[1777395310583,62.6,76147.56,0.0,0.9913,1e-05,1.19989]
[1777395310778,62.6,76147.56,0.0,0.9913,1e-05,1.19989]
[1777395313961,62.61,76146.33,0.0,0.99128,1e-05,1.20197]
[1777395314020,62.61,76146.33,0.0,0.99128,1e-05,1.20197]
[1777395314661,62.61,76147.35,0.0,0.99129,1e-05,1.20132]
[1777395315049,62.61,76147.35,0.0,0.99129,1e-05,1.20132]
[1777395315277,62.61,76147.35,0.0,0.99129,1e-05,1.20132]
[1777395319702,62.62,76148.14,0.0,0.99129,1e-05,1.2016]
[1777395319769,62.62,76148.14,0.0,0.99129,1e-05,1.2016]
[1777395319736,62.62,76147.09,0.0,0.99128,1e-05,1.20277]
[1777395320703,62.62,76147.94,0.0,0.99128,1e-05,1.20226]
[1777395321710,62.63,76143.07,0.0,0.99124,1e-05,1.2068]
[1777395321996,62.63,76143.07,0.0,0.99124,1e-05,1.2068]
[1777395322027,62.63,76143.07,0.0,0.99124,1e-05,1.2068]
[1777395324731,62.63,76133.1,0.0,0.99116,1e-05,1.21635]
[1777395325738,62.65,76131.09,0.0,0.99113,1e-05,1.22042]
[1777395326618,62.65,76131.09,0.0,0.99113,1e-05,1.22042]
[1777395326772,62.65,76131.09,0.0,0.99113,1e-05,1.22042]
[1777395326824,62.66,76130.64,0.0,0.99112,1e-05,1.22124]
[1777395327752,62.66,76125.55,0.0,0.99108,1e-05,1.22579]
[1777395328758,62.66,76118.92,0.0,0.99103,1e-05,1.23195]
[1777395329765,62.66,76116.83,0.0,0.99101,1e-05,1.23403]
[1777395330773,62.66,76113.14,0.0,0.99098,1e-05,1.23754]
[1777395331704,62.66,76113.14,0.0,0.99098,1e-05,1.23754]
[1777395331773,62.66,76113.14,0.0,0.99098,1e-05,1.23754]
[1777395334220,62.67,76111.78,0.0,0.99098,1e-05,1.23759]
[1777395334805,62.67,76115.57,0.0,0.99101,1e-05,1.23435]
[1777395337547,62.67,76116.6,0.0,0.99101,1e-05,1.23377]
[1777395337826,62.68,76115.36,0.0,0.991,1e-05,1.23525]
[1777395341868,62.68,76110.33,0.0,0.99096,1e-05,1.24049]
[1777395342874,62.69,76102.34,0.0,0.9909,1e-05,1.2479]
[1777395343882,62.69,76108.88,0.0,0.99094,1e-05,1.24212]
[1777395347686,62.69,76109.17,0.0,0.99094,1e-05,1.24219]
[1777395347909,62.69,76104.19,0.0,0.9909,1e-05,1.24703]
[1777395348917,62.69,76104.19,0.0,0.9909,1e-05,1.24703]
[1777395349020,62.69,76104.19,0.0,0.9909,1e-05,1.24703]
[1777395349924,62.7,76108.44,0.0,0.99093,1e-05,1.24349]
[1777395351523,62.7,76108.44,0.0,0.99093,1e-05,1.24349]
[1777395351583,62.7,76111.43,0.0,0.99095,1e-05,1.24094]
[1777395352030,62.7,76111.43,0.0,0.99095,1e-05,1.24094]
[1777395352276,62.7,76111.43,0.0,0.99095,1e-05,1.24094]
[1777395355713,62.7,76110.32,0.0,0.99094,1e-05,1.24244]
[1777395355770,62.7,76110.32,0.0,0.99094,1e-05,1.24244]
[1777395355814,62.7,76105.95,0.0,0.99091,1e-05,1.24656]
[1777395355966,62.7,76103.56,0.0,0.99089,1e-05,1.24889]
[1777395356973,62.71,76105.69,0.0,0.9909,1e-05,1.24711]
[1777395358055,62.71,76105.69,0.0,0.9909,1e-05,1.24711]
[1777395358273,62.71,76105.69,0.0,0.9909,1e-05,1.24711]
[1777395358312,62.71,76107.5,0.0,0.99091,1e-05,1.24562]
[1777395360773,62.71,76107.06,0.0,0.99091,1e-05,1.24633]
[1777395360825,62.71,76104.44,0.0,0.99089,1e-05,1.24871]
[1777395361030,62.71,76104.44,0.0,0.99089,1e-05,1.24871]
[1777395361525,62.71,76104.44,0.0,0.99089,1e-05,1.24871]
[1777395361565,62.71,76104.41,0.0,0.99089,1e-05,1.24889]
[1777395362008,62.71,76101.57,0.0,0.99086,1e-05,1.25162]
[1777395367043,62.72,76098.73,0.0,0.99084,1e-05,1.25492]
[1777395368035,62.72,76098.73,0.0,0.99084,1e-05,1.25492]
[1777395368272,62.72,76098.73,0.0,0.99084,1e-05,1.25492]
[1777395371451,62.72,76098.61,0.0,0.99083,1e-05,1.25543]
[1777395371523,62.72,76098.61,0.0,0.99083,1e-05,1.25543]
[1777395371545,62.72,76106.75,0.0,0.99089,1e-05,1.24816]
[1777395372954,62.73,76107.01,0.0,0.99089,1e-05,1.24807]
[1777395373020,62.73,76107.01,0.0,0.99089,1e-05,1.24807]
[1777395373085,62.73,76107.16,0.0,0.99089,1e-05,1.24808]
[1777395374092,62.73,76102.74,0.0,0.99086,1e-05,1.25225]
[1777395380134,62.74,76102.36,0.0,0.99085,1e-05,1.25342]
[1777395381791,62.74,76102.36,0.0,0.99085,1e-05,1.25342]
[1777395382024,62.74,76101.48,0.0,0.99084,1e-05,1.25436]
[1777395386930,62.74,76102.04,0.0,0.99084,1e-05,1.25453]
[1777395387021,62.74,76102.04,0.0,0.99084,1e-05,1.25453]
[1777395387261,62.74,76102.04,0.0,0.99084,1e-05,1.25453]
[1777395387282,62.74,76102.04,0.0,0.99084,1e-05,1.25453]
[1777395387362,62.74,76101.55,0.0,0.99083,1e-05,1.25511]
[1777395388190,62.75,76098.18,0.0,0.99081,1e-05,1.25832]
[1777395389819,62.75,76098.18,0.0,0.99081,1e-05,1.25832]
[1777395389863,62.75,76093.65,0.0,0.99077,1e-05,1.26259]
[1777395390026,62.75,76093.65,0.0,0.99077,1e-05,1.26259]
[1777395391210,62.75,76085.19,0.0,0.99072,1e-05,1.26886]
[1777395392217,62.75,76082.04,0.0,0.99069,1e-05,1.27186]
[1777395393021,62.75,76082.04,0.0,0.99069,1e-05,1.27186]
[1777395396425,62.75,76080.39,0.0,0.99067,1e-05,1.27369]
[1777395396527,62.75,76080.39,0.0,0.99067,1e-05,1.27369]
[1777395397933,62.75,76081.54,0.0,0.99068,1e-05,1.27284]
[1777395398019,62.75,76081.54,0.0,0.99068,1e-05,1.27284]
[1777395398260,62.76,76081.24,0.0,0.99068,1e-05,1.27321]
[1777395403294,62.76,76081.62,0.0,0.99068,1e-05,1.27337]
[1777395404801,62.76,76081.62,0.0,0.99068,1e-05,1.27337]
[1777395405024,62.76,76081.86,0.0,0.99068,1e-05,1.27325]
[1777395408330,62.76,76085.64,0.0,0.9907,1e-05,1.27019]
[1777395413364,62.77,76085.69,0.0,0.9907,1e-05,1.27069]
[1777395419407,62.78,76082.33,0.0,0.99067,1e-05,1.27444]
[1777395420332,62.78,76082.33,0.0,0.99067,1e-05,1.27444]
[1777395420526,62.78,76082.33,0.0,0.99067,1e-05,1.27444]
[1777395422428,62.78,76088.25,0.0,0.99071,1e-05,1.2693]
[1777395423705,62.78,76088.25,0.0,0.99071,1e-05,1.2693]
[1777395423768,62.78,76088.25,0.0,0.99071,1e-05,1.2693]
[1777395423807,62.78,76092.4,0.0,0.99074,1e-05,1.2656]
[1777395425109,62.78,76093.89,0.0,0.99075,1e-05,1.26436]
[1777395425271,62.78,76093.89,0.0,0.99075,1e-05,1.26436]
[1777395425449,62.78,76094.02,0.0,0.99075,1e-05,1.26436]
[1777395427463,62.78,76096.96,0.0,0.99078,1e-05,1.26192]
[1777395432498,62.79,76112.67,0.0,0.99089,1e-05,1.24826]
[1777395433240,62.79,76112.67,0.0,0.99089,1e-05,1.24826]
[1777395433276,62.79,76112.67,0.0,0.99089,1e-05,1.24826]
[1777395433505,62.79,76113.7,0.0,0.9909,1e-05,1.24748]
[1777395436526,62.8,76122.75,0.0,0.99096,1e-05,1.23976]
[1777395437533,62.8,76125.29,0.0,0.99098,1e-05,1.23764]
[1777395439547,62.8,76129.01,0.0,0.99101,1e-05,1.23465]
[1777395441058,62.8,76129.08,0.0,0.99101,1e-05,1.23477]
[1777395441273,62.8,76129.08,0.0,0.99101,1e-05,1.23477]
[1777395443006,62.81,76129.26,0.0,0.991,1e-05,1.23497]
[1777395443024,62.81,76129.26,0.0,0.991,1e-05,1.23497]
[1777395443575,62.81,76129.75,0.0,0.99101,1e-05,1.23471]
[1777395446595,62.81,76125.01,0.0,0.99097,1e-05,1.23953]
[1777395447040,62.81,76125.01,0.0,0.99097,1e-05,1.23953]
[1777395451631,62.82,76121.01,0.0,0.99094,1e-05,1.24228]
[1777395456666,62.83,76120.62,0.0,0.99093,1e-05,1.24347]
[1777395460694,62.83,76123.72,0.0,0.99095,1e-05,1.24135]
[1777395462709,62.84,76127.01,0.0,0.99097,1e-05,1.23873]
[1777395467743,62.85,76126.47,0.0,0.99096,1e-05,1.24008]
[1777395472779,62.85,76125.09,0.0,0.99094,1e-05,1.24221]
[1777395477814,62.86,76127.56,0.0,0.99095,1e-05,1.24083]
[1777395482849,62.87,76125.29,0.0,0.99093,1e-05,1.24375]
[1777395487884,62.88,76123.21,0.0,0.99091,1e-05,1.24646]
[1777395489898,62.88,76126.07,0.0,0.99092,1e-05,1.2442]
[1777395494933,62.89,76126.17,0.0,0.99092,1e-05,1.24494]
[1777395499968,62.9,76123.57,0.0,0.99089,1e-05,1.2481]
[1777395505007,62.9,76124.2,0.0,0.99089,1e-05,1.24847]
[1777395510038,62.91,76126.18,0.0,0.9909,1e-05,1.24745]
[1777395512051,62.91,76124.92,0.0,0.9909,1e-05,1.24718]
[1777395517087,62.93,76119.68,0.0,0.99084,1e-05,1.25407]
[1777395522121,62.94,76117.68,0.0,0.99082,1e-05,1.25659]
[1777395527157,62.95,76109.88,0.0,0.99075,1e-05,1.2644]
[1777395529171,62.95,76107.46,0.0,0.99073,1e-05,1.26685]
[1777395534207,62.95,76108.6,0.0,0.99073,1e-05,1.2664]
[1777395539242,62.96,76108.16,0.0,0.99073,1e-05,1.26739]
[1777395544279,62.96,76105.73,0.0,0.9907,1e-05,1.27019]
[1777395549313,62.97,76104.75,0.0,0.99069,1e-05,1.27163]
[1777395554348,62.97,76107.14,0.0,0.9907,1e-05,1.26996]
[1777395556363,62.98,76111.88,0.0,0.99074,1e-05,1.26583]
[1777395562405,62.98,76113.44,0.0,0.99075,1e-05,1.26512]
[1777395566432,62.99,76109.13,0.0,0.99071,1e-05,1.26954]
[1777395571468,62.99,76107.8,0.0,0.99071,1e-05,1.26957]
[1777395576503,63.0,76105.83,0.0,0.99069,1e-05,1.27192]
[1777395579524,63.0,76110.63,0.0,0.99072,1e-05,1.26784]
[1777395583552,63.0,76107.65,0.0,0.99069,1e-05,1.27102]
[1777395588587,63.01,76108.26,0.0,0.99069,1e-05,1.271]
[1777395591607,63.01,76111.46,0.0,0.99072,1e-05,1.26839]
[1777395596642,63.02,76113.72,0.0,0.99073,1e-05,1.26689]
[1777395601678,63.02,76111.36,0.0,0.99071,1e-05,1.26963]
[1777395604698,63.03,76098.08,0.0,0.9906,1e-05,1.28218]
[1777395605732,63.03,76104.89,0.0,0.99065,1e-05,1.27676]
[1777395607746,63.04,76111.58,0.0,0.9907,1e-05,1.2708]
[1777395612781,63.04,76109.75,0.0,0.99068,1e-05,1.27301]
[1777395616810,63.04,76116.18,0.0,0.99072,1e-05,1.26753]
[1777395621845,63.05,76116.87,0.0,0.99072,1e-05,1.26747]
[1777395622852,63.05,76124.81,0.0,0.99079,1e-05,1.26033]
[1777395623978,63.05,76126.09,0.0,0.99079,1e-05,1.25929]
[1777395626882,63.05,76132.39,0.0,0.99084,1e-05,1.25396]
[1777395627889,63.06,76140.57,0.0,0.9909,1e-05,1.2467]
[1777395628896,63.06,76139.86,0.0,0.99089,1e-05,1.2475]
[1777395629903,63.06,76152.0,0.0,0.99099,1e-05,1.23673]
[1777395630909,63.06,76154.52,0.0,0.991,1e-05,1.23464]
[1777395631672,63.06,76154.52,0.0,0.991,1e-05,1.23464]
[1777395631768,63.06,76154.52,0.0,0.991,1e-05,1.23464]
[1777395632925,63.06,76150.7,0.0,0.99098,1e-05,1.2367]
[1777395637959,63.07,76151.12,0.0,0.99098,1e-05,1.23717]
[1777395639973,63.07,76154.83,0.0,0.99101,1e-05,1.23419]
[1777395640395,63.07,76154.83,0.0,0.99101,1e-05,1.23419]
[1777395640524,63.07,76154.83,0.0,0.99101,1e-05,1.23419]
[1777395640625,63.08,76154.83,0.0,0.991,1e-05,1.23436]
[1777395645520,63.08,76153.23,0.0,0.99099,1e-05,1.23649]
[1777395647597,63.09,76153.37,0.0,0.99098,1e-05,1.23671]
[1777395647769,63.09,76153.37,0.0,0.99098,1e-05,1.23671]
[1777395648029,63.09,76153.24,0.0,0.99098,1e-05,1.23699]
[1777395653064,63.1,76154.0,0.0,0.99098,1e-05,1.23716]
[1777395655078,63.1,76159.42,0.0,0.99102,1e-05,1.23265]
[1777395656086,63.1,76163.2,0.0,0.99105,1e-05,1.22945]
[1777395658100,63.1,76165.94,0.0,0.99106,1e-05,1.22737]
[1777395660114,63.11,76170.84,0.0,0.9911,1e-05,1.22338]
[1777395661124,63.11,76177.09,0.0,0.99114,1e-05,1.21803]
[1777395662131,63.11,76173.08,0.0,0.99111,1e-05,1.22177]
[1777395664145,63.11,76177.66,0.0,0.99114,1e-05,1.21811]
[1777395667203,63.12,76177.67,0.0,0.99114,1e-05,1.2189]
[1777395667270,63.12,76177.67,0.0,0.99114,1e-05,1.2189]
[1777395668182,63.12,76189.06,0.0,0.99122,1e-05,1.20885]
[1777395668973,63.12,76189.06,0.0,0.99122,1e-05,1.20885]
[1777395669188,63.12,76203.84,0.0,0.99133,1e-05,1.19612]
[1777395670197,63.13,76201.97,0.0,0.99131,1e-05,1.19796]
[1777395671204,63.13,76202.29,0.0,0.99131,1e-05,1.19792]
[1777395672484,63.13,76202.29,0.0,0.99131,1e-05,1.19792]
[1777395677246,63.14,76193.51,0.0,0.99123,1e-05,1.20725]
[1777395679260,63.15,76190.25,0.0,0.99121,1e-05,1.21055]
[1777395681274,63.15,76186.43,0.0,0.99117,1e-05,1.21434]
[1777395684295,63.16,76182.64,0.0,0.99114,1e-05,1.2183]
[1777395687179,63.16,76180.89,0.0,0.99113,1e-05,1.22004]
[1777395687316,63.16,76173.89,0.0,0.99107,1e-05,1.22665]
[1777395688323,63.16,76171.74,0.0,0.99105,1e-05,1.22874]
[1777395690779,63.17,76172.08,0.0,0.99105,1e-05,1.22862]
[1777395693358,63.17,76169.86,0.0,0.99104,1e-05,1.2296]
[1777395694365,63.17,76173.37,0.0,0.99107,1e-05,1.22666]
[1777395697386,63.17,76176.16,0.0,0.99109,1e-05,1.22418]
[1777395698393,63.17,76179.7,0.0,0.99112,1e-05,1.22104]
[1777395699386,63.17,76179.7,0.0,0.99112,1e-05,1.22104]
[1777395699521,63.17,76179.7,0.0,0.99112,1e-05,1.22104]
[1777395699562,63.17,76180.43,0.0,0.99112,1e-05,1.22039]
[1777395702851,63.17,76181.26,0.0,0.99113,1e-05,1.21966]
[1777395703029,63.17,76181.26,0.0,0.99113,1e-05,1.21966]
[1777395706449,63.17,76175.37,0.0,0.99108,1e-05,1.22488]
[1777395708760,63.17,76174.85,0.0,0.99108,1e-05,1.22534]
[1777395708776,63.17,76174.85,0.0,0.99108,1e-05,1.22534]
[1777395708787,63.17,76169.44,0.0,0.99104,1e-05,1.23016]
[1777395710258,63.17,76170.24,0.0,0.99104,1e-05,1.22944]
[1777395710283,63.17,76170.24,0.0,0.99104,1e-05,1.22944]
[1777395715061,63.17,76169.56,0.0,0.99104,1e-05,1.23005]
[1777395715103,63.17,76169.76,0.0,0.99104,1e-05,1.22987]
[1777395715272,63.17,76169.76,0.0,0.99104,1e-05,1.22987]
[1777395715512,63.17,76172.75,0.0,0.99106,1e-05,1.22721]
[1777395716987,63.17,76172.75,0.0,0.99106,1e-05,1.22721]
[1777395717024,63.17,76172.75,0.0,0.99106,1e-05,1.22721]
[1777395721554,63.17,76170.0,0.0,0.99104,1e-05,1.22966]
[1777395723568,63.17,76159.11,0.0,0.99096,1e-05,1.23939]
[1777395724575,63.17,76157.98,0.0,0.99095,1e-05,1.2404]
[1777395725351,63.17,76157.98,0.0,0.99095,1e-05,1.2404]
[1777395725522,63.17,76157.98,0.0,0.99095,1e-05,1.2404]
[1777395725582,63.17,76156.55,0.0,0.99094,1e-05,1.24169]
[1777395730972,63.17,76155.61,0.0,0.99093,1e-05,1.24253]
[1777395731025,63.17,76155.61,0.0,0.99093,1e-05,1.24253]
[1777395732631,63.17,76146.81,0.0,0.99087,1e-05,1.25046]
[1777395735858,63.17,76147.97,0.0,0.99088,1e-05,1.24941]
[1777395736023,63.17,76147.97,0.0,0.99088,1e-05,1.24941]
[1777395736660,63.17,76143.96,0.0,0.99084,1e-05,1.25304]
[1777395737667,63.17,76140.07,0.0,0.99081,1e-05,1.25656]
[1777395739680,63.17,76136.44,0.0,0.99079,1e-05,1.25986]
[1777395740463,63.17,76136.44,0.0,0.99079,1e-05,1.25986]
[1777395740524,63.17,76136.44,0.0,0.99079,1e-05,1.25986]
[1777395740688,63.17,76135.03,0.0,0.99078,1e-05,1.26114]
[1777395741695,63.17,76128.14,0.0,0.99072,1e-05,1.26742]
[1777395744339,63.17,76127.15,0.0,0.99071,1e-05,1.26833]
[1777395744520,63.17,76127.15,0.0,0.99071,1e-05,1.26833]
[1777395745723,63.17,76130.33,0.0,0.99074,1e-05,1.26542]
[1777395748567,63.17,76130.64,0.0,0.99074,1e-05,1.26514]
[1777395748773,63.17,76130.64,0.0,0.99074,1e-05,1.26514]
[1777395748788,63.17,76131.21,0.0,0.99075,1e-05,1.26462]
[1777395749443,63.17,76131.21,0.0,0.99075,1e-05,1.26462]
[1777395749520,63.17,76131.21,0.0,0.99075,1e-05,1.26462]
[1777395753779,63.17,76129.13,0.0,0.99074,1e-05,1.26477]
[1777395754786,63.17,76126.18,0.0,0.99072,1e-05,1.26747]
[1777395755883,63.17,76126.18,0.0,0.99072,1e-05,1.26747]
[1777395756027,63.17,76126.18,0.0,0.99072,1e-05,1.26747]
[1777395756128,63.17,76125.6,0.0,0.99071,1e-05,1.268]
[1777395756795,63.17,76125.6,0.0,0.99071,1e-05,1.268]
[1777395757027,63.17,76125.6,0.0,0.99071,1e-05,1.268]
[1777395759870,63.17,76120.23,0.0,0.99067,1e-05,1.27291]
[1777395761853,63.17,76118.25,0.0,0.99066,1e-05,1.27473]
[1777395762025,63.17,76118.25,0.0,0.99066,1e-05,1.27473]
[1777395762038,63.17,76117.92,0.0,0.99065,1e-05,1.27503]
[1777395762891,63.17,76115.09,0.0,0.99063,1e-05,1.27764]
[1777395764905,63.17,76111.08,0.0,0.9906,1e-05,1.28133]
[1777395766093,63.17,76111.08,0.0,0.9906,1e-05,1.28133]
[1777395766273,63.17,76111.08,0.0,0.9906,1e-05,1.28133]
[1777395771954,63.17,76109.83,0.0,0.99059,1e-05,1.28248]
[1777395773968,63.18,76113.9,0.0,0.99062,1e-05,1.27891]
[1777395776679,63.18,76115.33,0.0,0.99063,1e-05,1.27778]
[1777395776775,63.18,76115.33,0.0,0.99063,1e-05,1.27778]
[1777395776989,63.18,76116.59,0.0,0.99064,1e-05,1.27671]
[1777395777604,63.18,76116.59,0.0,0.99064,1e-05,1.27671]
[1777395777772,63.18,76116.59,0.0,0.99064,1e-05,1.27671]
[1777395777996,63.18,76113.77,0.0,0.99062,1e-05,1.27941]
[1777395782029,63.18,76109.49,0.0,0.99058,1e-05,1.28372]
[1777395784289,63.18,76107.75,0.0,0.99057,1e-05,1.28541]
[1777395784043,63.18,76110.95,0.0,0.99059,1e-05,1.28254]
[1777395784520,63.18,76110.95,0.0,0.99059,1e-05,1.28254]
[1777395784944,63.18,76110.95,0.0,0.99059,1e-05,1.28254]
[1777395785026,63.18,76110.95,0.0,0.99059,1e-05,1.28254]
[1777395785050,63.19,76111.22,0.0,0.99059,1e-05,1.28238]
[1777395789086,63.19,76118.73,0.0,0.99065,1e-05,1.27581]
[1777395790096,63.19,76126.53,0.0,0.99071,1e-05,1.26876]
[1777395791345,63.19,76124.28,0.0,0.99069,1e-05,1.27093]
[1777395791522,63.19,76124.28,0.0,0.99069,1e-05,1.27093]
[1777395791970,63.19,76124.28,0.0,0.99069,1e-05,1.27093]
[1777395792022,63.19,76124.28,0.0,0.99069,1e-05,1.27093]
[1777395792110,63.19,76124.05,0.0,0.99069,1e-05,1.27124]
[1777395793117,63.19,76119.3,0.0,0.99065,1e-05,1.2757]
[1777395794124,63.19,76116.19,0.0,0.99062,1e-05,1.27866]
[1777395794772,63.19,76116.19,0.0,0.99062,1e-05,1.27866]
[1777395794897,63.19,76116.19,0.0,0.99062,1e-05,1.27866]
[1777395795019,63.19,76116.19,0.0,0.99062,1e-05,1.27866]
[1777395795131,63.19,76115.0,0.0,0.99061,1e-05,1.27985]
[1777395796137,63.2,76108.13,0.0,0.99056,1e-05,1.28628]
[1777395798151,63.2,76106.36,0.0,0.99054,1e-05,1.28807]
[1777395799537,63.2,76105.87,0.0,0.99054,1e-05,1.2886]
[1777395799586,63.2,76105.87,0.0,0.99054,1e-05,1.2886]
[1777395799775,63.2,76105.87,0.0,0.99054,1e-05,1.2886]
[1777395800166,63.2,76105.72,0.0,0.99054,1e-05,1.28881]
[1777395802180,63.2,76098.17,0.0,0.99048,1e-05,1.29597]
[1777395803186,63.2,76094.45,0.0,0.99045,1e-05,1.29951]
[1777395805103,63.2,76093.68,0.0,0.99044,1e-05,1.30029]
[1777395805289,63.2,76093.68,0.0,0.99044,1e-05,1.30029]
[1777395805277,63.2,76091.35,0.0,0.99042,1e-05,1.30251]
[1777395806209,63.2,76087.2,0.0,0.99039,1e-05,1.30645]
[1777395807105,63.2,76087.2,0.0,0.99039,1e-05,1.30645]
[1777395807287,63.2,76087.2,0.0,0.99039,1e-05,1.30645]
[1777395808788,63.2,76085.9,0.0,0.99038,1e-05,1.30775]
[1777395809287,63.2,76085.9,0.0,0.99038,1e-05,1.30775]
[1777395809230,63.2,76086.19,0.0,0.99038,1e-05,1.30752]
[1777395810781,63.2,76086.59,0.0,0.99038,1e-05,1.30718]
[1777395810842,63.2,76086.59,0.0,0.99038,1e-05,1.30718]
[1777395811020,63.2,76086.59,0.0,0.99038,1e-05,1.30718]
[1777395811273,63.2,76086.59,0.0,0.99038,1e-05,1.30718]
[1777395811306,63.2,76086.7,0.0,0.99039,1e-05,1.30533]
[1777395817285,63.21,76087.03,0.0,0.99039,1e-05,1.30527]
[1777395822321,63.21,76087.45,0.0,0.9904,1e-05,1.3051]
[1777395823328,63.21,76090.14,0.0,0.99042,1e-05,1.30263]
[1777395827355,63.21,76086.7,0.0,0.99039,1e-05,1.30608]
[1777395829249,63.21,76086.7,0.0,0.99039,1e-05,1.30608]
[1777395829266,63.21,76086.7,0.0,0.99039,1e-05,1.30608]
[1777395829351,63.21,76086.53,0.0,0.99039,1e-05,1.30632]
[1777395829522,63.21,76086.53,0.0,0.99039,1e-05,1.30632]
[1777395829621,63.21,76086.53,0.0,0.99039,1e-05,1.30632]
[1777395829669,63.21,76086.53,0.0,0.99039,1e-05,1.30632]
[1777395829784,63.21,76086.53,0.0,0.99039,1e-05,1.30632]
[1777395831384,63.21,76082.42,0.0,0.99035,1e-05,1.31026]
[1777395834405,63.21,76077.1,0.0,0.99031,1e-05,1.31536]
[1777395835411,63.21,76074.24,0.0,0.99028,1e-05,1.31808]
[1777395837263,63.21,76074.24,0.0,0.99028,1e-05,1.31808]
[1777395837331,63.21,76073.41,0.0,0.99028,1e-05,1.31889]
[1777395837375,63.21,76073.41,0.0,0.99028,1e-05,1.31889]
[1777395837521,63.21,76073.41,0.0,0.99028,1e-05,1.31889]
[1777395837594,63.21,76074.38,0.0,0.99029,1e-05,1.31799]
[1777395839440,63.21,76071.49,0.0,0.99026,1e-05,1.32076]
[1777395841454,63.21,76064.54,0.0,0.9902,1e-05,1.32738]
[1777395843400,63.21,76063.38,0.0,0.99019,1e-05,1.32848]
[1777395843510,63.21,76063.38,0.0,0.99019,1e-05,1.32848]
[1777395843520,63.21,76063.38,0.0,0.99019,1e-05,1.32848]
[1777395843631,63.21,76063.38,0.0,0.99019,1e-05,1.32848]
[1777395843732,63.21,76066.0,0.0,0.99022,1e-05,1.326]
[1777395844684,63.21,76066.0,0.0,0.99022,1e-05,1.326]
[1777395844781,63.21,76066.0,0.0,0.99022,1e-05,1.326]
[1777395845026,63.21,76066.0,0.0,0.99022,1e-05,1.326]
[1777395846787,63.21,76065.01,0.0,0.99021,1e-05,1.32695]
[1777395847024,63.21,76065.01,0.0,0.99021,1e-05,1.32695]
[1777395847133,63.21,76065.01,0.0,0.99021,1e-05,1.32695]
[1777395847235,63.21,76066.12,0.0,0.99022,1e-05,1.32591]
[1777395850117,63.21,76065.72,0.0,0.99021,1e-05,1.3263]
[1777395851348,63.21,76066.28,0.0,0.99022,1e-05,1.32578]
[1777395850517,63.21,76076.95,0.0,0.9903,1e-05,1.31571]
[1777395851392,63.21,76076.95,0.0,0.9903,1e-05,1.31571]
[1777395851499,63.21,76076.95,0.0,0.9903,1e-05,1.31571]
[1777395851523,63.21,76078.74,0.0,0.99032,1e-05,1.31405]
[1777395853594,63.21,76080.3,0.0,0.99033,1e-05,1.31261]
[1777395853704,63.21,76080.3,0.0,0.99033,1e-05,1.31261]
[1777395853803,63.21,76078.99,0.0,0.99032,1e-05,1.31388]
[1777395854472,63.21,76078.99,0.0,0.99032,1e-05,1.31388]
[1777395854584,63.21,76078.99,0.0,0.99032,1e-05,1.31388]
[1777395854775,63.21,76078.99,0.0,0.99032,1e-05,1.31388]
[1777395855785,63.22,76078.58,0.0,0.99032,1e-05,1.3143]
[1777395856022,63.22,76078.58,0.0,0.99032,1e-05,1.3143]
[1777395856102,63.22,76078.58,0.0,0.99032,1e-05,1.3143]
[1777395856124,63.22,76079.23,0.0,0.99032,1e-05,1.31372]
[1777395858851,63.22,76081.34,0.0,0.99034,1e-05,1.3118]
[1777395858960,63.22,76081.34,0.0,0.99034,1e-05,1.3118]
[1777395859021,63.22,76081.34,0.0,0.99034,1e-05,1.3118]
[1777395859771,63.22,76080.78,0.0,0.99033,1e-05,1.31236]
[1777395860023,63.22,76080.78,0.0,0.99033,1e-05,1.31236]
[1777395860131,63.22,76080.78,0.0,0.99033,1e-05,1.31236]
[1777395860173,63.22,76080.33,0.0,0.99033,1e-05,1.31282]
[1777395862280,63.22,76079.91,0.0,0.99033,1e-05,1.31325]
[1777395862392,63.22,76079.34,0.0,0.99032,1e-05,1.31382]
[1777395862525,63.22,76079.34,0.0,0.99032,1e-05,1.31382]
[1777395862644,63.22,76079.34,0.0,0.99032,1e-05,1.31382]
[1777395862757,63.22,76079.34,0.0,0.99032,1e-05,1.31382]
[1777395862769,63.22,76079.34,0.0,0.99032,1e-05,1.31382]
[1777395862859,63.22,76071.1,0.0,0.99025,1e-05,1.32163]
[1777395863608,63.22,76069.53,0.0,0.99024,1e-05,1.32314]
[1777395865772,63.22,76068.05,0.0,0.99023,1e-05,1.32455]
[1777395866019,63.22,76068.05,0.0,0.99023,1e-05,1.32455]
[1777395866130,63.22,76068.05,0.0,0.99023,1e-05,1.32455]
[1777395866231,63.22,76067.83,0.0,0.99023,1e-05,1.32478]
[1777395868270,63.22,76068.48,0.0,0.99023,1e-05,1.32417]
[1777395868358,63.22,76068.48,0.0,0.99023,1e-05,1.32417]
[1777395868525,63.22,76070.21,0.0,0.99025,1e-05,1.32255]
[1777395869774,63.22,76070.87,0.0,0.99025,1e-05,1.32195]
[1777395870021,63.22,76070.87,0.0,0.99025,1e-05,1.32195]
[1777395870107,63.22,76070.87,0.0,0.99025,1e-05,1.32195]
[1777395870208,63.22,76070.01,0.0,0.99024,1e-05,1.32278]
[1777395873773,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395873882,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395873996,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395874022,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395874108,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395874218,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395874277,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395874384,63.22,76069.87,0.0,0.99026,1e-05,1.32117]
[1777395874319,63.22,76068.97,0.0,0.99025,1e-05,1.32204]
[1777395874497,63.22,76068.97,0.0,0.99025,1e-05,1.32204]
[1777395874525,63.22,76068.97,0.0,0.99025,1e-05,1.32204]
[1777395874609,63.22,76068.97,0.0,0.99025,1e-05,1.32204]
[1777395874684,63.22,76068.78,0.0,0.99025,1e-05,1.32224]
[1777395875692,63.22,76071.2,0.0,0.99027,1e-05,1.31997]
[1777395876699,63.22,76073.09,0.0,0.99028,1e-05,1.31821]
[1777395877782,63.22,76073.09,0.0,0.99028,1e-05,1.31821]
[1777395878018,63.22,76073.09,0.0,0.99028,1e-05,1.31821]
[1777395878129,63.22,76073.09,0.0,0.99028,1e-05,1.31821]
[1777395878228,63.22,76076.74,0.0,0.99031,1e-05,1.31479]
[1777395878749,63.22,76076.74,0.0,0.99031,1e-05,1.31479]
[1777395878768,63.22,76076.74,0.0,0.99031,1e-05,1.31479]
[1777395878798,63.22,76076.74,0.0,0.99031,1e-05,1.31479]
[1777395879024,63.22,76076.74,0.0,0.99031,1e-05,1.31479]
[1777395881768,63.22,76079.05,0.0,0.99033,1e-05,1.31273]
[1777395882019,63.22,76079.05,0.0,0.99033,1e-05,1.31273]
[1777395882065,63.22,76079.05,0.0,0.99033,1e-05,1.31273]
[1777395882084,63.22,76079.05,0.0,0.99033,1e-05,1.31276]
[1777395885774,63.22,76079.43,0.0,0.99033,1e-05,1.31252]
[1777395885844,63.22,76079.43,0.0,0.99033,1e-05,1.31252]
[1777395885872,63.22,76078.66,0.0,0.99032,1e-05,1.31328]
[1777395887775,63.22,76079.24,0.0,0.99033,1e-05,1.31277]
[1777395887886,63.22,76079.24,0.0,0.99033,1e-05,1.31277]
[1777395888021,63.22,76079.24,0.0,0.99033,1e-05,1.31277]
[1777395888133,63.22,76079.24,0.0,0.99033,1e-05,1.31277]
[1777395888268,63.22,76079.24,0.0,0.99033,1e-05,1.31277]
[1777395888379,63.22,76079.24,0.0,0.99033,1e-05,1.31277]
[1777395888369,63.22,76079.16,0.0,0.99033,1e-05,1.31289]
[1777395891772,63.22,76079.3,0.0,0.99033,1e-05,1.31287]
[1777395892024,63.22,76079.3,0.0,0.99033,1e-05,1.31287]
[1777395892066,63.22,76079.3,0.0,0.99033,1e-05,1.31287]
[1777395892177,63.22,76079.3,0.0,0.99033,1e-05,1.31287]
[1777395892269,63.22,76079.3,0.0,0.99033,1e-05,1.31287]
[1777395892321,63.22,76079.3,0.0,0.99033,1e-05,1.31287]
[1777395892278,63.22,76077.78,0.0,0.99031,1e-05,1.31433]
[1777395892518,63.22,76077.78,0.0,0.99031,1e-05,1.31433]
[1777395892785,63.22,76077.78,0.0,0.99031,1e-05,1.31433]
[1777395892895,63.22,76077.78,0.0,0.99031,1e-05,1.31433]
[1777395892992,63.23,76078.59,0.0,0.99032,1e-05,1.31361]
[1777395893521,63.23,76078.59,0.0,0.99032,1e-05,1.31361]
[1777395893775,63.23,76078.59,0.0,0.99032,1e-05,1.31361]
[1777395893807,63.23,76078.59,0.0,0.99032,1e-05,1.31361]
[1777395893850,63.23,76078.59,0.0,0.99032,1e-05,1.31361]
[1777395894025,63.23,76078.59,0.0,0.99032,1e-05,1.31361]
[1777395894104,63.23,76077.07,0.0,0.99031,1e-05,1.31507]
[1777395897769,63.23,76076.96,0.0,0.99031,1e-05,1.31528]
[1777395898019,63.23,76076.96,0.0,0.99031,1e-05,1.31528]
[1777395898117,63.23,76076.96,0.0,0.99031,1e-05,1.31528]
[1777395898224,63.23,76076.96,0.0,0.99031,1e-05,1.31528]
[1777395898273,63.23,76076.96,0.0,0.99031,1e-05,1.31528]
[1777395898336,63.23,76076.96,0.0,0.99031,1e-05,1.31528]
[1777395898326,63.23,76076.93,0.0,0.99031,1e-05,1.31534]
[1777395898448,63.23,76076.93,0.0,0.99031,1e-05,1.31534]
[1777395898557,63.23,76076.93,0.0,0.99031,1e-05,1.31534]
[1777395898668,63.23,76076.93,0.0,0.99031,1e-05,1.31534]
[1777395899268,63.23,76076.93,0.0,0.99031,1e-05,1.31534]
[1777395899378,63.23,76076.93,0.0,0.99031,1e-05,1.31534]
[1777395899318,63.23,76077.2,0.0,0.99031,1e-05,1.31512]
[1777395899522,63.23,76077.2,0.0,0.99031,1e-05,1.31512]
[1777395899768,63.23,76077.2,0.0,0.99031,1e-05,1.31512]
[1777395899879,63.23,76077.2,0.0,0.99031,1e-05,1.31512]
[1777395900020,63.23,76077.2,0.0,0.99031,1e-05,1.31512]
[1777395900269,63.23,76077.2,0.0,0.99031,1e-05,1.31512]
[1777395900370,63.23,76077.53,0.0,0.99031,1e-05,1.31484]
[1777395901417,63.23,76077.53,0.0,0.99031,1e-05,1.31484]
[1777395901477,63.23,76077.88,0.0,0.99031,1e-05,1.31454]
[1777395901521,63.23,76077.88,0.0,0.99031,1e-05,1.31454]
[1777395901875,63.23,76076.9,0.0,0.9903,1e-05,1.3155]
[1777395902882,63.23,76075.21,0.0,0.99029,1e-05,1.31712]
[1777395903889,63.23,76076.62,0.0,0.9903,1e-05,1.31582]
[1777395904896,63.23,76075.49,0.0,0.99029,1e-05,1.31692]
[1777395905628,63.23,76075.49,0.0,0.99029,1e-05,1.31692]
[1777395905737,63.23,76075.49,0.0,0.99029,1e-05,1.31692]
[1777395905779,63.23,76075.49,0.0,0.99029,1e-05,1.31692]
[1777395905903,63.23,76076.21,0.0,0.9903,1e-05,1.31627]
[1777395909930,63.23,76075.16,0.0,0.99029,1e-05,1.31738]
[1777395911562,63.23,76075.36,0.0,0.99029,1e-05,1.31722]
[1777395911650,63.23,76075.36,0.0,0.99029,1e-05,1.31722]
[1777395911779,63.23,76075.36,0.0,0.99029,1e-05,1.31722]
[1777395911945,63.23,76064.46,0.0,0.9902,1e-05,1.32756]
[1777395912952,63.23,76062.49,0.0,0.99018,1e-05,1.32944]
[1777395913959,63.23,76060.95,0.0,0.99017,1e-05,1.33091]
[1777395915939,63.23,76060.26,0.0,0.99017,1e-05,1.33157]
[1777395916023,63.23,76060.26,0.0,0.99017,1e-05,1.33157]
[1777395916045,63.23,76060.26,0.0,0.99017,1e-05,1.33157]
[1777395916156,63.23,76060.26,0.0,0.99017,1e-05,1.33157]
[1777395916275,63.23,76060.26,0.0,0.99017,1e-05,1.33157]
[1777395916354,63.23,76061.07,0.0,0.99017,1e-05,1.33081]
[1777395917986,63.23,76060.15,0.0,0.99016,1e-05,1.33169]
[1777395918994,63.23,76059.1,0.0,0.99016,1e-05,1.33269]
[1777395920001,63.23,76057.26,0.0,0.99014,1e-05,1.33444]
[1777395923406,63.23,76057.09,0.0,0.99014,1e-05,1.3346]
[1777395923517,63.23,76057.46,0.0,0.99014,1e-05,1.33423]
[1777395923777,63.23,76057.46,0.0,0.99014,1e-05,1.33423]
[1777395925750,63.23,76056.71,0.0,0.99014,1e-05,1.33494]
[1777395925779,63.23,76056.71,0.0,0.99014,1e-05,1.33494]
[1777395925854,63.23,76056.71,0.0,0.99014,1e-05,1.33494]
[1777395926043,63.23,76053.19,0.0,0.99011,1e-05,1.33829]
[1777395926816,63.23,76053.19,0.0,0.99011,1e-05,1.33829]
[1777395926925,63.23,76053.19,0.0,0.99011,1e-05,1.33829]
[1777395927028,63.23,76053.19,0.0,0.99011,1e-05,1.33829]
[1777395927050,63.23,76051.64,0.0,0.9901,1e-05,1.33976]
[1777395930071,63.23,76050.68,0.0,0.99009,1e-05,1.34064]
[1777395933407,63.23,76051.09,0.0,0.9901,1e-05,1.33839]
[1777395933092,63.23,76052.79,0.0,0.99012,1e-05,1.33676]
[1777395933522,63.23,76052.79,0.0,0.99012,1e-05,1.33676]
[1777395933783,63.23,76052.79,0.0,0.99012,1e-05,1.33676]
[1777395934099,63.23,76054.39,0.0,0.99013,1e-05,1.33522]
[1777395936113,63.23,76052.02,0.0,0.99011,1e-05,1.33747]
[1777395937120,63.23,76050.69,0.0,0.9901,1e-05,1.33872]
[1777395937715,63.23,76050.69,0.0,0.9901,1e-05,1.33872]
[1777395937781,63.23,76050.69,0.0,0.9901,1e-05,1.33872]
[1777395937827,63.23,76050.69,0.0,0.9901,1e-05,1.33872]
[1777395938023,63.23,76050.69,0.0,0.9901,1e-05,1.33872]
[1777395938128,63.23,76049.72,0.0,0.99009,1e-05,1.33964]
[1777395942155,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395942703,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395942752,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395942771,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395942865,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395942988,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943025,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943102,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943213,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943272,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943319,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943432,63.23,76051.91,0.0,0.99011,1e-05,1.33748]
[1777395943416,63.23,76054.53,0.0,0.99013,1e-05,1.33497]
[1777395943524,63.23,76054.53,0.0,0.99013,1e-05,1.33497]
[1777395948197,63.23,76057.23,0.0,0.99016,1e-05,1.33236]
[1777395949204,63.23,76048.43,0.0,0.99008,1e-05,1.34076]
[1777395950211,63.23,76034.25,0.0,0.98997,1e-05,1.35437]
[1777395951218,63.23,76036.09,0.0,0.98998,1e-05,1.35256]
[1777395952225,63.23,76038.67,0.0,0.99,1e-05,1.35003]
[1777395953232,63.23,76037.87,0.0,0.99,1e-05,1.35077]
[1777395955248,63.23,76036.47,0.0,0.98999,1e-05,1.35205]
[1777395956255,63.23,76037.47,0.0,0.99,1e-05,1.35105]
[1777395959276,63.23,76036.02,0.0,0.98998,1e-05,1.35233]
[1777395961290,63.22,76031.78,0.0,0.98995,1e-05,1.35635]
[1777395962297,63.22,76027.8,0.0,0.98992,1e-05,1.36016]
[1777395963304,63.22,76025.71,0.0,0.9899,1e-05,1.36213]
[1777395964311,63.22,76020.56,0.0,0.98986,1e-05,1.36708]
[1777395965318,63.22,76018.25,0.0,0.98984,1e-05,1.36926]
[1777395967332,63.22,76017.17,0.0,0.98983,1e-05,1.37017]
[1777395968339,63.22,76012.7,0.0,0.98979,1e-05,1.37447]
[1777395969346,63.22,76011.0,0.0,0.98978,1e-05,1.37606]
[1777395971360,63.22,76004.25,0.0,0.98972,1e-05,1.38251]
[1777395972367,63.22,76003.29,0.0,0.98971,1e-05,1.38337]
[1777395973374,63.22,76005.35,0.0,0.98973,1e-05,1.38126]
[1777395974381,63.22,76012.45,0.0,0.98979,1e-05,1.37421]
[1777395975388,63.22,76014.77,0.0,0.98981,1e-05,1.37185]
[1777395977402,63.21,76014.89,0.0,0.98982,1e-05,1.37159]
[1777395978408,63.21,76014.14,0.0,0.98981,1e-05,1.37225]
[1777395981430,63.21,76015.3,0.0,0.98982,1e-05,1.37089]
[1777395983445,63.21,76016.64,0.0,0.98984,1e-05,1.36944]
[1777395985459,63.21,76021.9,0.0,0.98988,1e-05,1.36419]
[1777395986465,63.21,76024.66,0.0,0.9899,1e-05,1.36144]
[1777395991501,63.21,76025.14,0.0,0.98992,1e-05,1.35887]
[1777395994524,63.2,76032.57,0.0,0.98999,1e-05,1.35149]
[1777395997482,63.2,76037.21,0.0,0.99003,1e-05,1.34696]
[1777396001571,63.2,76036.48,0.0,0.99002,1e-05,1.34753]
[1777396002578,63.2,76035.8,0.0,0.99002,1e-05,1.34816]
[1777396005599,63.2,76034.96,0.0,0.99001,1e-05,1.34889]
[1777396006606,63.2,76036.78,0.0,0.99003,1e-05,1.34711]
[1777396008620,63.2,76039.71,0.0,0.99005,1e-05,1.34425]
[1777396009627,63.2,76040.96,0.0,0.99006,1e-05,1.34303]
[1777396011641,63.2,76041.66,0.0,0.99007,1e-05,1.34233]
[1777396015669,63.2,76037.78,0.0,0.99004,1e-05,1.346]
[1777396020704,63.2,76039.38,0.0,0.99005,1e-05,1.34436]
[1777396022718,63.2,76041.56,0.0,0.99007,1e-05,1.34223]
[1777396023725,63.2,76043.07,0.0,0.99008,1e-05,1.34077]
[1777396024732,63.2,76043.91,0.0,0.99009,1e-05,1.33996]
[1777396025739,63.2,76043.17,0.0,0.99008,1e-05,1.34066]
[1777396030774,63.2,76043.22,0.0,0.99008,1e-05,1.34055]
[1777396035809,63.2,76038.88,0.0,0.99005,1e-05,1.34466]
[1777396036816,63.2,76036.03,0.0,0.99002,1e-05,1.34738]
[1777396037823,63.2,76037.06,0.0,0.99003,1e-05,1.34637]
[1777396041851,63.2,76036.08,0.0,0.99002,1e-05,1.34723]
[1777396042858,63.2,76036.85,0.0,0.99003,1e-05,1.34646]
[1777396043865,63.2,76035.98,0.0,0.99002,1e-05,1.34728]
[1777396048899,63.2,76036.55,0.0,0.99003,1e-05,1.34662]
[1777396050913,63.19,76038.4,0.0,0.99005,1e-05,1.3448]
[1777396051923,63.19,76039.45,0.0,0.99007,1e-05,1.34196]
[1777396054944,63.19,76040.58,0.0,0.99008,1e-05,1.34083]
[1777396056958,63.19,76041.25,0.0,0.99008,1e-05,1.34017]
[1777396057965,63.19,76040.51,0.0,0.99008,1e-05,1.34087]
[1777396060985,63.19,76044.98,0.0,0.99011,1e-05,1.33656]
[1777396064008,63.19,76044.25,0.0,0.99011,1e-05,1.33724]
[1777396066022,63.19,76048.82,0.0,0.99015,1e-05,1.33287]
[1777396067028,63.19,76053.45,0.0,0.99018,1e-05,1.32847]
[1777396068034,63.19,76052.57,0.0,0.99018,1e-05,1.32932]
[1777396072062,63.19,76050.43,0.0,0.99016,1e-05,1.33139]
[1777396073077,63.19,76044.82,0.0,0.99011,1e-05,1.33675]
[1777396074084,63.19,76039.57,0.0,0.99007,1e-05,1.34177]
[1777396075091,63.19,76038.8,0.0,0.99006,1e-05,1.34249]
[1777396077104,63.19,76039.74,0.0,0.99007,1e-05,1.34156]
[1777396081133,63.19,76041.59,0.0,0.99009,1e-05,1.33974]
[1777396086168,63.19,76041.48,0.0,0.99009,1e-05,1.33979]
[1777396091203,63.19,76038.95,0.0,0.99007,1e-05,1.34216]
[1777396092210,63.19,76036.8,0.0,0.99005,1e-05,1.34421]
[1777396093217,63.19,76036.11,0.0,0.99004,1e-05,1.34486]
[1777396094224,63.19,76027.3,0.0,0.98997,1e-05,1.35332]
[1777396095231,63.19,76024.27,0.0,0.98994,1e-05,1.35621]
[1777396096237,63.19,76022.13,0.0,0.98993,1e-05,1.35824]
[1777396097245,63.19,76020.24,0.0,0.98991,1e-05,1.36003]
[1777396098251,63.19,76017.51,0.0,0.98989,1e-05,1.36263]
[1777396099261,63.19,76016.7,0.0,0.98988,1e-05,1.36336]
[1777396100268,63.19,76017.75,0.0,0.98989,1e-05,1.36229]
[1777396101275,63.19,76018.68,0.0,0.9899,1e-05,1.36133]
[1777396102282,63.19,76019.66,0.0,0.98991,1e-05,1.36033]
[1777396104296,63.19,76018.74,0.0,0.9899,1e-05,1.36112]
[1777396105303,63.19,76017.36,0.0,0.98989,1e-05,1.36241]
[1777396106310,63.19,76014.12,0.0,0.98986,1e-05,1.36551]
[1777396108324,63.19,76016.6,0.0,0.98989,1e-05,1.36298]
[1777396109331,63.19,76019.57,0.0,0.98991,1e-05,1.36004]
[1777396110339,63.18,76021.53,0.0,0.98993,1e-05,1.35809]
[1777396111346,63.18,76025.31,0.0,0.98997,1e-05,1.35256]
[1777396113360,63.18,76026.11,0.0,0.98998,1e-05,1.35171]
[1777396115374,63.18,76027.59,0.0,0.98999,1e-05,1.35021]
[1777396120409,63.18,76027.46,0.0,0.98999,1e-05,1.35017]
[1777396125445,63.18,76027.44,0.0,0.98999,1e-05,1.35002]
[1777396129473,63.18,76032.59,0.0,0.99004,1e-05,1.34493]
[1777396130162,63.18,76032.59,0.0,0.99004,1e-05,1.34493]
[1777396131794,63.18,76032.56,0.0,0.99004,1e-05,1.3449]
[1777396131894,63.18,76032.56,0.0,0.99004,1e-05,1.3449]
[1777396132031,63.18,76032.56,0.0,0.99004,1e-05,1.3449]
[1777396132501,63.18,76032.15,0.0,0.99004,1e-05,1.34527]
[1777396137536,63.18,76042.17,0.0,0.99012,1e-05,1.33554]
[1777396139178,63.18,76040.31,0.0,0.9901,1e-05,1.3373]
[1777396139270,63.18,76040.31,0.0,0.9901,1e-05,1.3373]
[1777396139284,63.18,76040.31,0.0,0.9901,1e-05,1.3373]
[1777396139520,63.18,76040.31,0.0,0.9901,1e-05,1.3373]
[1777396139549,63.18,76039.56,0.0,0.9901,1e-05,1.33801]
[1777396140073,63.18,76039.56,0.0,0.9901,1e-05,1.33801]
[1777396140129,63.18,76039.56,0.0,0.9901,1e-05,1.33801]
[1777396140273,63.18,76039.56,0.0,0.9901,1e-05,1.33801]
[1777396145592,63.18,76040.13,0.0,0.9901,1e-05,1.33739]
[1777396146599,63.18,76050.98,0.0,0.99019,1e-05,1.32704]
[1777396147606,63.18,76056.45,0.0,0.99024,1e-05,1.32184]
[1777396148613,63.18,76058.43,0.0,0.99025,1e-05,1.31998]
[1777396149859,63.18,76058.23,0.0,0.99025,1e-05,1.32018]
[1777396149968,63.18,76058.23,0.0,0.99025,1e-05,1.32018]
[1777396150026,63.18,76058.23,0.0,0.99025,1e-05,1.32018]
[1777396150149,63.18,76058.23,0.0,0.99025,1e-05,1.32018]
[1777396150190,63.18,76058.23,0.0,0.99025,1e-05,1.32018]
[1777396150273,63.18,76058.23,0.0,0.99025,1e-05,1.32018]
[1777396150627,63.18,76058.09,0.0,0.99025,1e-05,1.32034]
[1777396155661,63.18,76059.38,0.0,0.99026,1e-05,1.31924]
[1777396158392,63.18,76059.57,0.0,0.99026,1e-05,1.31913]
[1777396158459,63.18,76059.57,0.0,0.99026,1e-05,1.31913]
[1777396158525,63.18,76059.57,0.0,0.99026,1e-05,1.31913]
[1777396158684,63.18,76060.18,0.0,0.99027,1e-05,1.31855]
[1777396159144,63.18,76060.18,0.0,0.99027,1e-05,1.31855]
[1777396159214,63.18,76060.18,0.0,0.99027,1e-05,1.31855]
[1777396159273,63.18,76060.18,0.0,0.99027,1e-05,1.31855]
[1777396164726,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166245,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166271,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166353,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166525,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166574,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166597,63.18,76059.09,0.0,0.99026,1e-05,1.31975]
[1777396166669,63.18,76059.9,0.0,0.99026,1e-05,1.319]
[1777396166775,63.18,76059.9,0.0,0.99026,1e-05,1.319]
[1777396173212,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173272,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173282,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173506,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173528,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173578,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173690,63.18,76061.45,0.0,0.99029,1e-05,1.31576]
[1777396173678,63.18,76059.84,0.0,0.99027,1e-05,1.31728]
[1777396173770,63.18,76059.84,0.0,0.99027,1e-05,1.31728]
[1777396175804,63.18,76054.6,0.0,0.99023,1e-05,1.32228]
[1777396177044,63.18,76054.6,0.0,0.99023,1e-05,1.32228]
[1777396177128,63.18,76054.6,0.0,0.99023,1e-05,1.32228]
[1777396177272,63.18,76054.6,0.0,0.99023,1e-05,1.32228]
[1777396177332,63.18,76056.88,0.0,0.99025,1e-05,1.32014]
[1777396179421,63.18,76057.31,0.0,0.99025,1e-05,1.31975]
[1777396179476,63.18,76057.31,0.0,0.99025,1e-05,1.31975]
[1777396179521,63.18,76057.31,0.0,0.99025,1e-05,1.31975]
[1777396181812,63.18,76056.35,0.0,0.99025,1e-05,1.32071]
[1777396181840,63.18,76056.35,0.0,0.99025,1e-05,1.32071]
[1777396182020,63.18,76056.35,0.0,0.99025,1e-05,1.32071]
[1777396182120,63.18,76055.61,0.0,0.99024,1e-05,1.32143]
[1777396183176,63.18,76055.61,0.0,0.99024,1e-05,1.32143]
[1777396183263,63.18,76055.61,0.0,0.99024,1e-05,1.32143]
[1777396183524,63.18,76055.61,0.0,0.99024,1e-05,1.32143]
[1777396183622,63.18,76051.98,0.0,0.99021,1e-05,1.32489]
[1777396183860,63.18,76054.87,0.0,0.99023,1e-05,1.32216]
[1777396188895,63.18,76056.54,0.0,0.99025,1e-05,1.32066]
[1777396192605,63.18,76055.99,0.0,0.99024,1e-05,1.32122]
[1777396192672,63.18,76055.99,0.0,0.99024,1e-05,1.32122]
[1777396192706,63.18,76056.64,0.0,0.99025,1e-05,1.32062]
[1777396192774,63.18,76056.64,0.0,0.99025,1e-05,1.32062]
[1777396193347,63.18,76056.64,0.0,0.99025,1e-05,1.32062]
[1777396193388,63.18,76056.64,0.0,0.99025,1e-05,1.32062]
[1777396193525,63.18,76056.64,0.0,0.99025,1e-05,1.32062]
[1777396194937,63.18,76050.96,0.0,0.9902,1e-05,1.32606]
[1777396199972,63.18,76052.1,0.0,0.99021,1e-05,1.32503]
[1777396200979,63.18,76047.6,0.0,0.99017,1e-05,1.32931]
[1777396201986,63.18,76035.7,0.0,0.99007,1e-05,1.34068]
[1777396202993,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396203827,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396203900,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396204023,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396204037,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396204284,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396204425,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396204528,63.18,76033.63,0.0,0.99006,1e-05,1.34265]
[1777396204630,63.18,76033.47,0.0,0.99005,1e-05,1.34278]
[1777396207769,63.18,76033.67,0.0,0.99006,1e-05,1.34253]
[1777396207877,63.18,76033.67,0.0,0.99006,1e-05,1.34253]
[1777396208027,63.18,76033.52,0.0,0.99006,1e-05,1.34265]
[1777396209770,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396209823,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396209937,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210019,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210049,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210162,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210269,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210324,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210528,63.18,76032.66,0.0,0.99005,1e-05,1.34346]
[1777396210624,63.18,76029.4,0.0,0.99002,1e-05,1.34657]
[1777396210775,63.18,76029.4,0.0,0.99002,1e-05,1.34657]
[1777396210916,63.18,76029.4,0.0,0.99002,1e-05,1.34657]
[1777396210962,63.18,76029.4,0.0,0.99002,1e-05,1.34657]
[1777396211032,63.18,76029.4,0.0,0.99002,1e-05,1.34657]
[1777396217091,63.18,76030.63,0.0,0.99003,1e-05,1.34522]
[1777396218502,63.18,76030.63,0.0,0.99003,1e-05,1.34522]
[1777396218521,63.18,76030.63,0.0,0.99003,1e-05,1.34522]
[1777396218545,63.18,76030.63,0.0,0.99003,1e-05,1.34522]
[1777396218656,63.18,76030.63,0.0,0.99003,1e-05,1.34522]
[1777396218732,63.18,76027.92,0.0,0.99001,1e-05,1.3478]
[1777396218778,63.18,76027.92,0.0,0.99001,1e-05,1.3478]
[1777396218948,63.18,76027.92,0.0,0.99001,1e-05,1.3478]
[1777396219022,63.18,76027.92,0.0,0.99001,1e-05,1.3478]
[1777396219058,63.18,76027.92,0.0,0.99001,1e-05,1.3478]
[1777396219275,63.18,76027.92,0.0,0.99001,1e-05,1.3478]
[1777396224140,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396224912,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396224990,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396225021,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396225140,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396225309,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396225525,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396225738,63.18,76032.86,0.0,0.99005,1e-05,1.34288]
[1777396225561,63.18,76037.5,0.0,0.99009,1e-05,1.33842]
[1777396225784,63.18,76037.5,0.0,0.99009,1e-05,1.33842]
[1777396226154,63.18,76034.7,0.0,0.99007,1e-05,1.34109]
[1777396227771,63.18,76033.46,0.0,0.99006,1e-05,1.34227]
[1777396228018,63.18,76033.46,0.0,0.99006,1e-05,1.34227]
[1777396228050,63.18,76033.46,0.0,0.99006,1e-05,1.34227]
[1777396228168,63.18,76033.4,0.0,0.99006,1e-05,1.34231]
[1777396231771,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232019,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232059,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232171,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232280,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232280,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232530,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232639,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232752,63.18,76032.82,0.0,0.99005,1e-05,1.34283]
[1777396232741,63.18,76029.18,0.0,0.99004,1e-05,1.34447]
[1777396232783,63.18,76029.18,0.0,0.99004,1e-05,1.34447]
[1777396233202,63.18,76024.36,0.0,0.99,1e-05,1.34909]
[1777396234028,63.18,76024.36,0.0,0.99,1e-05,1.34909]
[1777396234276,63.18,76024.36,0.0,0.99,1e-05,1.34909]
[1777396234389,63.18,76024.36,0.0,0.99,1e-05,1.34909]
[1777396234491,63.18,76021.65,0.0,0.98998,1e-05,1.35167]
[1777396237773,63.18,76021.11,0.0,0.98997,1e-05,1.35212]
[1777396238022,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238135,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238247,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238270,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238381,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238485,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238522,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238534,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238589,63.18,76021.14,0.0,0.98997,1e-05,1.35206]
[1777396238689,63.18,76021.71,0.0,0.98998,1e-05,1.35147]
[1777396239245,63.18,76017.9,0.0,0.98995,1e-05,1.35512]
[1777396241770,63.18,76017.67,0.0,0.98994,1e-05,1.3553]
[1777396242028,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242072,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242184,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242270,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242294,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242518,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242767,63.18,76017.61,0.0,0.98994,1e-05,1.35532]
[1777396242619,63.18,76017.69,0.0,0.98994,1e-05,1.3552]
[1777396242880,63.18,76017.69,0.0,0.98994,1e-05,1.3552]
[1777396243273,63.17,76017.93,0.0,0.98995,1e-05,1.35492]
[1777396245777,63.17,76017.36,0.0,0.98994,1e-05,1.35543]
[1777396246020,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246131,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246243,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246273,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246355,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246465,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246520,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246578,63.17,76017.73,0.0,0.98995,1e-05,1.35503]
[1777396246679,63.17,76017.71,0.0,0.98995,1e-05,1.35501]
[1777396249777,63.17,76017.44,0.0,0.98994,1e-05,1.35518]
[1777396249886,63.17,76017.73,0.0,0.98995,1e-05,1.35485]
[1777396250214,63.17,76017.73,0.0,0.98995,1e-05,1.35485]
[1777396250322,63.17,76017.13,0.0,0.98994,1e-05,1.35539]
[1777396253033,63.17,76017.24,0.0,0.98994,1e-05,1.35519]
[1777396253144,63.17,76017.24,0.0,0.98994,1e-05,1.35519]
[1777396253279,63.17,76017.24,0.0,0.98994,1e-05,1.35519]
[1777396253786,63.17,76017.24,0.0,0.98994,1e-05,1.35519]
[1777396253880,63.17,76016.12,0.0,0.98994,1e-05,1.35623]
[1777396254021,63.17,76016.12,0.0,0.98994,1e-05,1.35623]
[1777396254350,63.17,76014.75,0.0,0.98992,1e-05,1.35751]
[1777396255815,63.17,75997.66,0.0,0.98978,1e-05,1.3741]
[1777396256365,63.17,75997.63,0.0,0.98978,1e-05,1.37405]
[1777396257372,63.17,76000.64,0.0,0.98981,1e-05,1.37103]
[1777396258579,63.17,76000.64,0.0,0.98981,1e-05,1.37103]
[1777396259832,63.17,76000.48,0.0,0.98981,1e-05,1.37103]
[1777396259863,63.17,76000.48,0.0,0.98981,1e-05,1.37103]
[1777396260027,63.17,76000.48,0.0,0.98981,1e-05,1.37103]
[1777396261400,63.17,75993.06,0.0,0.98975,1e-05,1.37814]
[1777396262677,63.17,75993.06,0.0,0.98975,1e-05,1.37814]
[1777396262748,63.17,75993.06,0.0,0.98975,1e-05,1.37814]
[1777396262772,63.17,75993.06,0.0,0.98975,1e-05,1.37814]
[1777396262778,63.17,75992.55,0.0,0.98974,1e-05,1.37856]
[1777396267442,63.16,75989.93,0.0,0.98972,1e-05,1.38067]
[1777396270258,63.16,75988.05,0.0,0.98971,1e-05,1.38234]
[1777396270279,63.16,75988.05,0.0,0.98971,1e-05,1.38234]
[1777396270319,63.16,75988.05,0.0,0.98971,1e-05,1.38234]
[1777396270432,63.16,75988.05,0.0,0.98971,1e-05,1.38234]
[1777396270528,63.16,75988.05,0.0,0.98971,1e-05,1.38234]
[1777396270532,63.16,75985.58,0.0,0.98969,1e-05,1.38467]
[1777396276310,63.15,75987.81,0.0,0.98971,1e-05,1.38198]
[1777396276315,63.15,75987.81,0.0,0.98971,1e-05,1.38198]
[1777396276383,63.15,75987.81,0.0,0.98971,1e-05,1.38198]
[1777396276521,63.15,75987.81,0.0,0.98971,1e-05,1.38198]
[1777396276538,63.15,75987.81,0.0,0.98971,1e-05,1.38198]
[1777396276608,63.15,75987.61,0.0,0.98971,1e-05,1.38208]
[1777396278783,63.15,75988.26,0.0,0.98972,1e-05,1.38134]
[1777396278519,63.15,75993.9,0.0,0.98977,1e-05,1.37571]
[1777396279040,63.15,75993.9,0.0,0.98977,1e-05,1.37571]
[1777396279066,63.15,75993.9,0.0,0.98977,1e-05,1.37571]
[1777396282784,63.15,75993.42,0.0,0.98976,1e-05,1.37594]
[1777396282815,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283023,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283041,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283087,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283187,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283274,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283297,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283534,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283792,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283808,63.15,76002.97,0.0,0.98985,1e-05,1.36652]
[1777396283795,63.15,76002.8,0.0,0.98984,1e-05,1.36662]
[1777396286780,63.15,76002.73,0.0,0.98985,1e-05,1.36656]
[1777396287028,63.15,76004.0,0.0,0.98986,1e-05,1.3652]
[1777396287122,63.15,76004.0,0.0,0.98986,1e-05,1.3652]
[1777396289034,63.15,76003.5,0.0,0.98985,1e-05,1.36563]
[1777396289051,63.15,76003.5,0.0,0.98985,1e-05,1.36563]
[1777396289270,63.15,76003.5,0.0,0.98985,1e-05,1.36563]
[1777396289596,63.15,76003.37,0.0,0.98985,1e-05,1.36569]
[1777396290777,63.15,76003.37,0.0,0.98985,1e-05,1.36569]
[1777396291022,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291129,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291243,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291275,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291388,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291499,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291518,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396291629,63.14,76003.38,0.0,0.98985,1e-05,1.36562]
[1777396293619,63.14,76004.88,0.0,0.98988,1e-05,1.3622]
[1777396293696,63.14,76004.88,0.0,0.98988,1e-05,1.3622]
[1777396293778,63.14,76004.88,0.0,0.98988,1e-05,1.3622]
[1777396293820,63.14,76004.88,0.0,0.98988,1e-05,1.3622]
[1777396293827,63.14,76006.37,0.0,0.98989,1e-05,1.3607]
[1777396294779,63.14,76006.37,0.0,0.98989,1e-05,1.3607]
[1777396295028,63.14,76004.86,0.0,0.98988,1e-05,1.36211]
[1777396295085,63.14,76004.86,0.0,0.98988,1e-05,1.36211]
[1777396296782,63.14,76005.61,0.0,0.98989,1e-05,1.36133]
[1777396297023,63.14,76005.14,0.0,0.98988,1e-05,1.36174]
[1777396297089,63.14,76005.14,0.0,0.98988,1e-05,1.36174]
[1777396297655,63.14,76005.17,0.0,0.98989,1e-05,1.36165]
[1777396298775,63.14,76005.17,0.0,0.98989,1e-05,1.36165]
[1777396299019,63.14,76005.37,0.0,0.98989,1e-05,1.36141]
[1777396299127,63.14,76005.37,0.0,0.98989,1e-05,1.36141]
[1777396300783,63.14,76005.69,0.0,0.98989,1e-05,1.36105]
[1777396301024,63.14,76004.85,0.0,0.98988,1e-05,1.36181]
[1777396301092,63.14,76004.85,0.0,0.98988,1e-05,1.36181]
[1777396301683,63.14,76003.92,0.0,0.98988,1e-05,1.36266]
[1777396302687,63.14,76003.92,0.0,0.98988,1e-05,1.36266]
[1777396302778,63.14,76003.92,0.0,0.98988,1e-05,1.36266]
[1777396302801,63.14,76003.92,0.0,0.98988,1e-05,1.36266]
[1777396302912,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303026,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303054,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303165,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303276,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303307,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303524,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303774,63.14,76002.09,0.0,0.98986,1e-05,1.36439]
[1777396303864,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304478,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304523,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304551,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304653,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304783,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304796,63.14,76003.2,0.0,0.98987,1e-05,1.36326]
[1777396304703,63.14,76006.07,0.0,0.9899,1e-05,1.36041]
[1777396305711,63.14,76006.6,0.0,0.9899,1e-05,1.35984]
[1777396306465,63.14,76006.6,0.0,0.9899,1e-05,1.35984]
[1777396306524,63.14,76006.6,0.0,0.9899,1e-05,1.35984]
[1777396306588,63.14,76006.6,0.0,0.9899,1e-05,1.35984]
[1777396308785,63.14,76008.91,0.0,0.98992,1e-05,1.35751]
[1777396308821,63.14,76008.91,0.0,0.98992,1e-05,1.35751]
[1777396308803,63.14,76008.95,0.0,0.98992,1e-05,1.35742]
[1777396309023,63.14,76008.95,0.0,0.98992,1e-05,1.35742]
[1777396309098,63.14,76008.95,0.0,0.98992,1e-05,1.35742]
[1777396309739,63.14,76020.11,0.0,0.99002,1e-05,1.34659]
[1777396310785,63.14,76020.11,0.0,0.99002,1e-05,1.34659]
[1777396310746,63.14,76022.62,0.0,0.99004,1e-05,1.34413]
[1777396310885,63.14,76022.62,0.0,0.99004,1e-05,1.34413]
[1777396311753,63.14,76022.38,0.0,0.99003,1e-05,1.34434]
[1777396314781,63.14,76023.95,0.0,0.99005,1e-05,1.34279]
[1777396314816,63.13,76023.71,0.0,0.99005,1e-05,1.34301]
[1777396314891,63.13,76023.71,0.0,0.99005,1e-05,1.34301]
[1777396318779,63.13,76023.48,0.0,0.99005,1e-05,1.34318]
[1777396318802,63.13,76023.58,0.0,0.99005,1e-05,1.34306]
[1777396318886,63.13,76023.58,0.0,0.99005,1e-05,1.34306]
[1777396319020,63.13,76023.58,0.0,0.99005,1e-05,1.34306]
[1777396319270,63.13,76023.58,0.0,0.99005,1e-05,1.34306]
[1777396319383,63.13,76023.58,0.0,0.99005,1e-05,1.34306]
[1777396319809,63.13,76023.6,0.0,0.99005,1e-05,1.34303]
[1777396321824,63.13,76025.41,0.0,0.99006,1e-05,1.34125]
[1777396322781,63.13,76025.41,0.0,0.99006,1e-05,1.34125]
[1777396323025,63.13,76025.73,0.0,0.99006,1e-05,1.34093]
[1777396323098,63.13,76025.73,0.0,0.99006,1e-05,1.34093]
[1777396323838,63.13,76026.27,0.0,0.99007,1e-05,1.34039]
[1777396326738,63.13,76027.53,0.0,0.99008,1e-05,1.33916]
[1777396330888,63.13,76031.61,0.0,0.99011,1e-05,1.3352]
[1777396336930,63.13,76032.03,0.0,0.99012,1e-05,1.3348]
[1777396338943,63.13,76035.28,0.0,0.99014,1e-05,1.3317]
[1777396339950,63.13,76043.28,0.0,0.99021,1e-05,1.32409]
[1777396340958,63.13,76052.18,0.0,0.99028,1e-05,1.31568]
[1777396341965,63.13,76052.66,0.0,0.99029,1e-05,1.31526]
[1777396345266,63.13,76051.64,0.0,0.99028,1e-05,1.3163]
[1777396346781,63.13,76050.9,0.0,0.99027,1e-05,1.31704]
[1777396346855,63.13,76050.9,0.0,0.99027,1e-05,1.31704]
[1777396350021,63.14,76048.88,0.0,0.99025,1e-05,1.31912]
[1777396351029,63.14,76046.42,0.0,0.99025,1e-05,1.31967]
[1777396352351,63.14,76046.42,0.0,0.99025,1e-05,1.31967]
[1777396352525,63.14,76046.42,0.0,0.99025,1e-05,1.31967]
[1777396352621,63.14,76046.15,0.0,0.99024,1e-05,1.31995]
[1777396353282,63.14,76046.15,0.0,0.99024,1e-05,1.31995]
[1777396354776,63.14,76046.23,0.0,0.99024,1e-05,1.31991]
[1777396355020,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355130,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355242,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355269,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355363,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355472,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355527,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355584,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355693,63.14,76047.54,0.0,0.99025,1e-05,1.31869]
[1777396355794,63.14,76046.45,0.0,0.99024,1e-05,1.31976]
[1777396356266,63.14,76046.45,0.0,0.99024,1e-05,1.31976]
[1777396356371,63.14,76046.45,0.0,0.99024,1e-05,1.31976]
[1777396356518,63.14,76046.45,0.0,0.99024,1e-05,1.31976]
[1777396356628,63.14,76046.45,0.0,0.99024,1e-05,1.31976]
[1777396356729,63.14,76046.1,0.0,0.99024,1e-05,1.32011]
[1777396357519,63.14,76046.1,0.0,0.99024,1e-05,1.32011]
[1777396357768,63.14,76046.1,0.0,0.99024,1e-05,1.32011]
[1777396357878,63.14,76046.1,0.0,0.99024,1e-05,1.32011]
[1777396357799,63.14,76046.1,0.0,0.99024,1e-05,1.32014]
[1777396357989,63.14,76046.1,0.0,0.99024,1e-05,1.32014]
[1777396358518,63.14,76046.1,0.0,0.99024,1e-05,1.32014]
[1777396358630,63.14,76046.1,0.0,0.99024,1e-05,1.32014]
[1777396358771,63.14,76046.1,0.0,0.99024,1e-05,1.32014]
[1777396358832,63.14,76046.7,0.0,0.99025,1e-05,1.3196]
[1777396359019,63.14,76046.7,0.0,0.99025,1e-05,1.3196]
[1777396359085,63.14,76046.15,0.0,0.99024,1e-05,1.32015]
[1777396361099,63.14,76045.22,0.0,0.99023,1e-05,1.32103]
[1777396366134,63.14,76045.9,0.0,0.99024,1e-05,1.32038]
[1777396367141,63.14,76047.73,0.0,0.99025,1e-05,1.31867]
[1777396370176,63.14,76047.49,0.0,0.99025,1e-05,1.31896]
[1777396370785,63.14,76047.49,0.0,0.99025,1e-05,1.31896]
[1777396370832,63.14,76047.49,0.0,0.99025,1e-05,1.31896]
[1777396370800,63.14,76047.11,0.0,0.99025,1e-05,1.31934]
[1777396371573,63.14,76047.11,0.0,0.99025,1e-05,1.31934]
[1777396371675,63.14,76047.11,0.0,0.99025,1e-05,1.31934]
[1777396371771,63.14,76047.11,0.0,0.99025,1e-05,1.31934]
[1777396377211,63.14,76047.19,0.0,0.99025,1e-05,1.31945]
[1777396381991,63.14,76046.64,0.0,0.99024,1e-05,1.32007]
[1777396382246,63.14,76049.21,0.0,0.99026,1e-05,1.31766]
[1777396383253,63.14,76053.33,0.0,0.9903,1e-05,1.31379]
[1777396384657,63.14,76053.33,0.0,0.9903,1e-05,1.31379]
[1777396384722,63.14,76053.33,0.0,0.9903,1e-05,1.31379]
[1777396384775,63.14,76053.33,0.0,0.9903,1e-05,1.31379]
[1777396387281,63.14,76048.74,0.0,0.99026,1e-05,1.31828]
[1777396388288,63.14,76046.05,0.0,0.99024,1e-05,1.32086]
[1777396389030,63.14,76046.05,0.0,0.99024,1e-05,1.32086]
[1777396389081,63.14,76046.05,0.0,0.99024,1e-05,1.32086]
[1777396389276,63.14,76046.05,0.0,0.99024,1e-05,1.32086]
[1777396394330,63.14,76046.06,0.0,0.99023,1e-05,1.32099]
[1777396395634,63.14,76046.06,0.0,0.99023,1e-05,1.32099]
[1777396395746,63.14,76046.06,0.0,0.99023,1e-05,1.32099]
[1777396395770,63.14,76046.06,0.0,0.99023,1e-05,1.32099]
[1777396397351,63.15,76036.26,0.0,0.99015,1e-05,1.33038]
[1777396398358,63.15,76033.26,0.0,0.99013,1e-05,1.33325]
[1777396400400,63.15,76033.21,0.0,0.99013,1e-05,1.3333]
[1777396400442,63.15,76033.21,0.0,0.99013,1e-05,1.3333]
[1777396400519,63.15,76033.21,0.0,0.99013,1e-05,1.3333]
[1777396403393,63.15,76028.03,0.0,0.99009,1e-05,1.33825]
[1777396404903,63.15,76028.03,0.0,0.99009,1e-05,1.33825]
[1777396404968,63.15,76026.82,0.0,0.99008,1e-05,1.3394]
[1777396405021,63.15,76026.82,0.0,0.99008,1e-05,1.3394]
[1777396406416,63.15,76022.27,0.0,0.99004,1e-05,1.34374]
[1777396407423,63.15,76020.25,0.0,0.99002,1e-05,1.34567]
[1777396409870,63.14,76020.54,0.0,0.99002,1e-05,1.34537]
[1777396409895,63.14,76020.54,0.0,0.99002,1e-05,1.34537]
[1777396410020,63.14,76019.87,0.0,0.99002,1e-05,1.34599]
[1777396410444,63.14,76017.85,0.0,0.99,1e-05,1.34791]
[1777396414472,63.14,76016.63,0.0,0.99001,1e-05,1.34716]
[1777396416486,63.14,76014.6,0.0,0.98999,1e-05,1.34906]
[1777396419945,63.14,76014.55,0.0,0.98999,1e-05,1.34904]
[1777396419984,63.14,76014.51,0.0,0.98999,1e-05,1.34905]
[1777396420024,63.14,76014.51,0.0,0.98999,1e-05,1.34905]
[1777396425549,63.14,76013.97,0.0,0.98999,1e-05,1.34937]
[1777396428015,63.14,76013.98,0.0,0.98999,1e-05,1.34929]
[1777396428054,63.14,76013.98,0.0,0.98999,1e-05,1.34929]
[1777396428271,63.14,76013.98,0.0,0.98999,1e-05,1.34929]
[1777396430583,63.14,76011.04,0.0,0.98996,1e-05,1.35203]
[1777396431591,63.14,76009.09,0.0,0.98995,1e-05,1.35388]
[1777396433070,63.14,76009.93,0.0,0.98995,1e-05,1.35302]
[1777396433087,63.14,76009.93,0.0,0.98995,1e-05,1.35302]
[1777396433269,63.14,76009.93,0.0,0.98995,1e-05,1.35302]
[1777396438639,63.14,76010.29,0.0,0.98996,1e-05,1.35243]
[1777396443146,63.13,76011.42,0.0,0.98997,1e-05,1.35117]
[1777396443208,63.13,76011.42,0.0,0.98997,1e-05,1.35117]
[1777396443271,63.13,76011.42,0.0,0.98997,1e-05,1.35117]
[1777396444682,63.13,76016.91,0.0,0.99002,1e-05,1.3458]
[1777396447702,63.13,76015.23,0.0,0.99,1e-05,1.34733]
[1777396448958,63.13,76015.23,0.0,0.99,1e-05,1.34733]
[1777396449023,63.13,76014.95,0.0,0.99,1e-05,1.34757]
[1777396449091,63.13,76014.95,0.0,0.99,1e-05,1.34757]
[1777396449270,63.13,76014.95,0.0,0.99,1e-05,1.34757]
[1777396454752,63.13,76015.66,0.0,0.99001,1e-05,1.3467]
[1777396457324,63.13,76016.57,0.0,0.99002,1e-05,1.34577]
[1777396457416,63.13,76016.57,0.0,0.99002,1e-05,1.34577]
[1777396457524,63.13,76016.57,0.0,0.99002,1e-05,1.34577]
[1777396459789,63.13,76019.6,0.0,0.99004,1e-05,1.34277]
[1777396464825,63.13,76018.54,0.0,0.99004,1e-05,1.34367]
[1777396466839,63.13,76016.29,0.0,0.99002,1e-05,1.34579]
[1777396467159,63.13,76016.29,0.0,0.99002,1e-05,1.34579]
[1777396467227,63.13,76016.29,0.0,0.99002,1e-05,1.34579]
[1777396467273,63.13,76016.29,0.0,0.99002,1e-05,1.34579]
[1777396472880,63.13,76017.6,0.0,0.99004,1e-05,1.34256]
[1777396475160,63.13,76017.94,0.0,0.99005,1e-05,1.3422]
[1777396475274,63.13,76017.94,0.0,0.99005,1e-05,1.3422]
[1777396475520,63.13,76017.94,0.0,0.99005,1e-05,1.3422]
[1777396480450,63.13,76018.08,0.0,0.99005,1e-05,1.34197]
[1777396480519,63.13,76018.08,0.0,0.99005,1e-05,1.34197]
[1777396480782,63.13,76018.08,0.0,0.99005,1e-05,1.34197]
[1777396485973,63.13,76017.59,0.0,0.99004,1e-05,1.34232]
[1777396486045,63.13,76017.59,0.0,0.99004,1e-05,1.34232]
[1777396486134,63.13,76017.59,0.0,0.99004,1e-05,1.34232]
[1777396486276,63.13,76017.59,0.0,0.99004,1e-05,1.34232]
[1777396491867,63.12,76018.43,0.0,0.99005,1e-05,1.34143]
[1777396491927,63.12,76018.43,0.0,0.99005,1e-05,1.34143]
[1777396492021,63.12,76018.43,0.0,0.99005,1e-05,1.34143]
[1777396497050,63.12,76017.13,0.0,0.99004,1e-05,1.34262]
[1777396498985,63.12,76017.13,0.0,0.99004,1e-05,1.34262]
[1777396499023,63.12,76017.13,0.0,0.99004,1e-05,1.34262]
[1777396499075,63.12,76016.87,0.0,0.99004,1e-05,1.34288]
[1777396499270,63.12,76016.87,0.0,0.99004,1e-05,1.34288]
[1777396502085,63.12,76021.61,0.0,0.99008,1e-05,1.33832]
[1777396506725,63.12,76020.88,0.0,0.99007,1e-05,1.33902]
[1777396506742,63.12,76020.88,0.0,0.99007,1e-05,1.33902]
[1777396506778,63.12,76020.88,0.0,0.99007,1e-05,1.33902]
[1777396515123,63.12,76021.97,0.0,0.99008,1e-05,1.33798]
[1777396515232,63.12,76021.97,0.0,0.99008,1e-05,1.33798]
[1777396515274,63.12,76021.97,0.0,0.99008,1e-05,1.33798]
[1777396518754,63.12,76021.68,0.0,0.99008,1e-05,1.33826]
[1777396518784,63.12,76021.68,0.0,0.99008,1e-05,1.33826]
[1777396518807,63.12,76021.68,0.0,0.99008,1e-05,1.33826]
[1777396518919,63.12,76021.68,0.0,0.99008,1e-05,1.33826]
[1777396519021,63.12,76021.68,0.0,0.99008,1e-05,1.33826]
[1777396519204,63.12,76018.15,0.0,0.99005,1e-05,1.34164]
[1777396520210,63.12,76020.49,0.0,0.99007,1e-05,1.3394]
[1777396525246,63.12,76020.39,0.0,0.99007,1e-05,1.33949]
[1777396526229,63.12,76020.39,0.0,0.99007,1e-05,1.33949]
[1777396526273,63.12,76020.39,0.0,0.99007,1e-05,1.33949]
[1777396526340,63.12,76020.39,0.0,0.99007,1e-05,1.33949]
[1777396526525,63.12,76020.39,0.0,0.99007,1e-05,1.33949]
[1777396531723,63.12,76020.82,0.0,0.99007,1e-05,1.33908]
[1777396531774,63.12,76020.82,0.0,0.99007,1e-05,1.33908]
[1777396531832,63.12,76020.82,0.0,0.99007,1e-05,1.33908]
[1777396531934,63.12,76019.38,0.0,0.99007,1e-05,1.33864]
[1777396534310,63.12,76021.65,0.0,0.99009,1e-05,1.33646]
[1777396539344,63.12,76021.78,0.0,0.99009,1e-05,1.33634]
[1777396541898,63.12,76021.46,0.0,0.99009,1e-05,1.33665]
[1777396542017,63.12,76021.46,0.0,0.99009,1e-05,1.33665]
[1777396542022,63.12,76021.46,0.0,0.99009,1e-05,1.33665]
[1777396543372,63.12,76019.08,0.0,0.99007,1e-05,1.33893]
[1777396548892,63.12,76018.44,0.0,0.99007,1e-05,1.33954]
[1777396549006,63.12,76018.44,0.0,0.99007,1e-05,1.33954]
[1777396549024,63.12,76018.44,0.0,0.99007,1e-05,1.33954]
[1777396549148,63.12,76017.43,0.0,0.99006,1e-05,1.34051]
[1777396549259,63.12,76017.43,0.0,0.99006,1e-05,1.34051]
[1777396549268,63.12,76017.43,0.0,0.99006,1e-05,1.34051]
[1777396549381,63.12,76017.43,0.0,0.99006,1e-05,1.34051]
[1777396552776,63.12,76017.72,0.0,0.99006,1e-05,1.34023]
[1777396553020,63.12,76017.72,0.0,0.99006,1e-05,1.34023]
[1777396553057,63.12,76015.58,0.0,0.99004,1e-05,1.34229]
[1777396553131,63.12,76015.58,0.0,0.99004,1e-05,1.34229]
[1777396556773,63.12,76015.78,0.0,0.99004,1e-05,1.3421]
[1777396557018,63.12,76015.78,0.0,0.99004,1e-05,1.3421]
[1777396557137,63.12,76016.36,0.0,0.99005,1e-05,1.34154]
[1777396557470,63.12,76009.12,0.0,0.98999,1e-05,1.34851]
[1777396558477,63.12,76007.06,0.0,0.98997,1e-05,1.3505]
[1777396559696,63.12,76007.06,0.0,0.98997,1e-05,1.3505]
[1777396563512,63.12,76009.2,0.0,0.98999,1e-05,1.34844]
[1777396568547,63.12,76008.69,0.0,0.98998,1e-05,1.34893]
[1777396572574,63.12,76005.74,0.0,0.98996,1e-05,1.35178]
[1777396576603,63.12,75998.79,0.0,0.9899,1e-05,1.35852]
[1777396581638,63.12,75998.96,0.0,0.9899,1e-05,1.35835]
[1777396584659,63.12,75991.3,0.0,0.98984,1e-05,1.36581]
[1777396587680,63.12,75989.02,0.0,0.98982,1e-05,1.36803]
[1777396592714,63.12,75988.6,0.0,0.98983,1e-05,1.36659]
[1777396594755,63.12,75987.14,0.0,0.98982,1e-05,1.36802]
[1777396594783,63.12,75967.89,0.0,0.98965,1e-05,1.38686]
[1777396596087,63.12,75969.29,0.0,0.98966,1e-05,1.38537]
[1777396597285,63.12,75967.71,0.0,0.98965,1e-05,1.38683]
[1777396597679,63.12,75967.71,0.0,0.98965,1e-05,1.38683]
[1777396597760,63.12,75966.05,0.0,0.98964,1e-05,1.38836]
[1777396598628,63.12,75966.05,0.0,0.98964,1e-05,1.38836]
[1777396600784,63.12,75966.33,0.0,0.98964,1e-05,1.38787]
[1777396601026,63.12,75966.33,0.0,0.98964,1e-05,1.38787]
[1777396601270,63.12,75966.56,0.0,0.98965,1e-05,1.38753]
[1777396601782,63.12,75966.56,0.0,0.98965,1e-05,1.38753]
[1777396601888,63.12,75966.56,0.0,0.98965,1e-05,1.38753]
[1777396602024,63.12,75966.56,0.0,0.98965,1e-05,1.38753]
[1777396605772,63.11,75967.2,0.0,0.98965,1e-05,1.38647]
[1777396610853,63.11,75966.51,0.0,0.98965,1e-05,1.38652]
[1777396611874,63.11,75966.51,0.0,0.98965,1e-05,1.38652]
[1777396611879,63.11,75964.9,0.0,0.98964,1e-05,1.38801]
[1777396615887,63.1,75966.57,0.0,0.98966,1e-05,1.38593]
[1777396620924,63.1,75967.61,0.0,0.98967,1e-05,1.38438]
[1777396622937,63.1,75969.8,0.0,0.98969,1e-05,1.38202]
[1777396624951,63.1,75967.39,0.0,0.98967,1e-05,1.3842]
[1777396625958,63.1,75965.47,0.0,0.98966,1e-05,1.386]
[1777396631000,63.09,75966.28,0.0,0.98967,1e-05,1.38468]
[1777396632000,63.09,75969.0,0.0,0.98969,1e-05,1.3819]
[1777396633935,63.09,75967.92,0.0,0.98969,1e-05,1.38287]
[1777396637776,63.09,75968.76,0.0,0.9897,1e-05,1.38164]
[1777396638041,63.08,75970.65,0.0,0.98971,1e-05,1.37968]
[1777396640056,63.08,75973.19,0.0,0.98974,1e-05,1.377]
[1777396644570,63.08,75972.43,0.0,0.98973,1e-05,1.3774]
[1777396644769,63.08,75972.43,0.0,0.98973,1e-05,1.3774]
[1777396646211,63.08,75973.32,0.0,0.98974,1e-05,1.37635]
[1777396648113,63.08,75977.03,0.0,0.98978,1e-05,1.37254]
[1777396649778,63.08,75977.34,0.0,0.98978,1e-05,1.37215]
[1777396650127,63.08,75977.48,0.0,0.98978,1e-05,1.37194]
[1777396654155,63.07,75983.73,0.0,0.98985,1e-05,1.36368]
[1777396655162,63.07,75989.24,0.0,0.9899,1e-05,1.35824]
[1777396657176,63.07,75988.33,0.0,0.98989,1e-05,1.35901]
[1777396658557,63.07,75987.38,0.0,0.98988,1e-05,1.35989]
[1777396658775,63.07,75987.38,0.0,0.98988,1e-05,1.35989]
[1777396664225,63.07,75989.52,0.0,0.9899,1e-05,1.35749]
[1777396665231,63.07,75993.21,0.0,0.98994,1e-05,1.3538]
[1777396667599,63.07,75994.44,0.0,0.98995,1e-05,1.35261]
[1777396667739,63.07,75994.44,0.0,0.98995,1e-05,1.35261]
[1777396667773,63.07,75994.44,0.0,0.98995,1e-05,1.35261]
[1777396667872,63.07,75995.25,0.0,0.98995,1e-05,1.35174]
[1777396673289,63.06,75993.58,0.0,0.98994,1e-05,1.35312]
[1777396678342,63.06,75981.86,0.0,0.98984,1e-05,1.36431]
[1777396679349,63.06,75978.3,0.0,0.98981,1e-05,1.36773]
[1777396683039,63.06,75978.29,0.0,0.98982,1e-05,1.3676]
[1777396683167,63.06,75978.29,0.0,0.98982,1e-05,1.3676]
[1777396683140,63.06,75980.63,0.0,0.98984,1e-05,1.36524]
[1777396683270,63.06,75980.63,0.0,0.98984,1e-05,1.36524]
[1777396685391,63.06,75976.51,0.0,0.9898,1e-05,1.36907]
[1777396687405,63.06,75980.72,0.0,0.98984,1e-05,1.36481]
[1777396689645,63.06,75981.15,0.0,0.98984,1e-05,1.36433]
[1777396689718,63.06,75981.15,0.0,0.98984,1e-05,1.36433]
[1777396689770,63.06,75981.15,0.0,0.98984,1e-05,1.36433]
[1777396689871,63.06,75981.16,0.0,0.98984,1e-05,1.36425]
[1777396691433,63.06,75974.21,0.0,0.98979,1e-05,1.37092]
[1777396693447,63.05,75972.96,0.0,0.98978,1e-05,1.372]
[1777396696643,63.05,75972.67,0.0,0.98978,1e-05,1.37213]
[1777396696743,63.05,75972.67,0.0,0.98978,1e-05,1.37213]
[1777396696771,63.05,75972.67,0.0,0.98978,1e-05,1.37213]
[1777396696844,63.05,75973.1,0.0,0.98978,1e-05,1.37163]
[1777396701503,63.05,75977.21,0.0,0.98982,1e-05,1.36723]
[1777396704201,63.05,75978.58,0.0,0.98983,1e-05,1.36583]
[1777396704280,63.05,75978.86,0.0,0.98983,1e-05,1.36549]
[1777396704412,63.05,75978.86,0.0,0.98983,1e-05,1.36549]
[1777396704518,63.05,75978.86,0.0,0.98983,1e-05,1.36549]
[1777396704524,63.05,75979.93,0.0,0.98984,1e-05,1.36438]
[1777396709558,63.04,75979.33,0.0,0.98984,1e-05,1.36466]
[1777396717013,63.04,75979.75,0.0,0.98986,1e-05,1.36223]
[1777396719629,63.04,75988.92,0.0,0.98994,1e-05,1.35292]
[1777396720636,63.04,75982.73,0.0,0.98989,1e-05,1.3589]
[1777396722649,63.04,75976.67,0.0,0.98984,1e-05,1.36471]
[1777396724574,63.04,75974.81,0.0,0.98982,1e-05,1.36647]
[1777396724697,63.04,75974.81,0.0,0.98982,1e-05,1.36647]
[1777396724771,63.04,75974.81,0.0,0.98982,1e-05,1.36647]
[1777396724798,63.04,75975.09,0.0,0.98982,1e-05,1.36613]
[1777396729968,63.03,75976.08,0.0,0.98984,1e-05,1.36491]
[1777396730025,63.03,75976.08,0.0,0.98984,1e-05,1.36491]
[1777396730134,63.03,75976.08,0.0,0.98984,1e-05,1.36491]
[1777396730236,63.03,75976.36,0.0,0.98984,1e-05,1.36458]
[1777396732720,63.03,75981.76,0.0,0.98989,1e-05,1.35914]
[1777396733932,63.03,75981.76,0.0,0.98989,1e-05,1.35914]
[1777396734023,63.03,75981.76,0.0,0.98989,1e-05,1.35914]
[1777396734082,63.03,75981.76,0.0,0.98989,1e-05,1.35914]
[1777396734269,63.03,75981.76,0.0,0.98989,1e-05,1.35914]
[1777396734163,63.03,75981.73,0.0,0.98989,1e-05,1.35912]
[1777396739769,63.03,75981.01,0.0,0.98988,1e-05,1.35953]
[1777396744805,63.03,75978.57,0.0,0.98986,1e-05,1.36167]
[1777396745812,63.03,75975.84,0.0,0.98984,1e-05,1.36428]
[1777396746802,63.03,75975.84,0.0,0.98984,1e-05,1.36428]
[1777396746945,63.03,75975.84,0.0,0.98984,1e-05,1.36428]
[1777396747020,63.03,75975.84,0.0,0.98984,1e-05,1.36428]
[1777396747120,63.03,75976.07,0.0,0.98984,1e-05,1.364]
[1777396752861,63.02,75975.67,0.0,0.98984,1e-05,1.36405]
[1777396757362,63.02,75975.75,0.0,0.98985,1e-05,1.36374]
[1777396757421,63.02,75975.75,0.0,0.98985,1e-05,1.36374]
[1777396757517,63.02,75975.75,0.0,0.98985,1e-05,1.36374]
[1777396757896,63.02,75975.94,0.0,0.98985,1e-05,1.3635]
[1777396762931,63.02,75976.95,0.0,0.98986,1e-05,1.36224]
[1777396763938,63.02,75965.78,0.0,0.98976,1e-05,1.37312]
[1777396764945,63.02,75960.73,0.0,0.98972,1e-05,1.37801]
[1777396767379,63.02,75958.74,0.0,0.98971,1e-05,1.37981]
[1777396767497,63.02,75958.74,0.0,0.98971,1e-05,1.37981]
[1777396767520,63.02,75958.74,0.0,0.98971,1e-05,1.37981]
[1777396767966,63.02,75958.64,0.0,0.98971,1e-05,1.37982]
[1777396771994,63.01,75956.92,0.0,0.98971,1e-05,1.37931]
[1777396777314,63.01,75951.49,0.0,0.98966,1e-05,1.38422]
[1777396782679,63.0,75951.25,0.0,0.98967,1e-05,1.38399]
[1777396782774,63.0,75951.25,0.0,0.98967,1e-05,1.38399]
[1777396783070,63.0,75950.86,0.0,0.98966,1e-05,1.38429]
[1777396788116,63.0,75952.99,0.0,0.98969,1e-05,1.38172]
[1777396790672,63.0,75954.97,0.0,0.9897,1e-05,1.3796]
[1777396790768,63.0,75954.97,0.0,0.9897,1e-05,1.3796]
[1777396790777,63.0,75954.97,0.0,0.9897,1e-05,1.3796]
[1777396791022,63.0,75954.97,0.0,0.9897,1e-05,1.3796]
[1777396791138,63.0,75954.77,0.0,0.9897,1e-05,1.37971]
[1777396796173,62.99,75953.27,0.0,0.98969,1e-05,1.38078]
[1777396801207,62.99,75952.1,0.0,0.98969,1e-05,1.38151]
[1777396802191,62.99,75952.1,0.0,0.98969,1e-05,1.38151]
[1777396802273,62.99,75952.1,0.0,0.98969,1e-05,1.38151]
[1777396802290,62.99,75952.61,0.0,0.98969,1e-05,1.38093]
[1777396808257,62.99,75952.55,0.0,0.9897,1e-05,1.38049]
[1777396813292,62.98,75952.58,0.0,0.9897,1e-05,1.38005]
[1777396816862,62.98,75951.14,0.0,0.98969,1e-05,1.38123]
[1777396817023,62.98,75951.14,0.0,0.98969,1e-05,1.38123]
[1777396817320,62.98,75951.47,0.0,0.98969,1e-05,1.38082]
[1777396822356,62.98,75951.87,0.0,0.9897,1e-05,1.38002]
[1777396822940,62.98,75951.87,0.0,0.9897,1e-05,1.38002]
[1777396822948,62.98,75951.87,0.0,0.9897,1e-05,1.38002]
[1777396823026,62.98,75951.87,0.0,0.9897,1e-05,1.38002]
[1777396823363,62.97,75951.82,0.0,0.9897,1e-05,1.37998]
[1777396827391,62.97,75948.92,0.0,0.98968,1e-05,1.38253]
[1777396831449,62.97,75949.32,0.0,0.98968,1e-05,1.38179]
[1777396831514,62.97,75949.32,0.0,0.98968,1e-05,1.38179]
[1777396831530,62.97,75949.32,0.0,0.98968,1e-05,1.38179]
[1777396831771,62.97,75949.32,0.0,0.98968,1e-05,1.38179]
[1777396831873,62.97,75949.79,0.0,0.9897,1e-05,1.37938]
[1777396838280,62.96,75950.98,0.0,0.98972,1e-05,1.37782]
[1777396840177,62.96,75950.99,0.0,0.98972,1e-05,1.37767]
[1777396840276,62.96,75950.99,0.0,0.98972,1e-05,1.37767]
[1777396840344,62.96,75950.99,0.0,0.98972,1e-05,1.37767]
[1777396840278,62.96,75950.88,0.0,0.98972,1e-05,1.3777]
[1777396840521,62.96,75950.88,0.0,0.98972,1e-05,1.3777]
[1777396840585,62.96,75953.85,0.0,0.98974,1e-05,1.3747]
[1777396841582,62.96,75982.84,0.0,0.98999,1e-05,1.3464]
[1777396842497,62.96,75975.09,0.0,0.98992,1e-05,1.35384]
[1777396845041,62.96,75975.45,0.0,0.98993,1e-05,1.35343]
[1777396845468,62.96,75975.45,0.0,0.98993,1e-05,1.35343]
[1777396845657,62.96,75975.45,0.0,0.98993,1e-05,1.35343]
[1777396845986,62.96,75975.45,0.0,0.98993,1e-05,1.35343]
[1777396846127,62.96,75975.45,0.0,0.98993,1e-05,1.35343]
[1777396846153,62.96,75975.16,0.0,0.98993,1e-05,1.35368]
[1777396849546,62.96,75971.44,0.0,0.9899,1e-05,1.35716]
[1777396852451,62.96,75969.21,0.0,0.98988,1e-05,1.35926]
[1777396852521,62.96,75969.21,0.0,0.98988,1e-05,1.35926]
[1777396852949,62.96,75969.21,0.0,0.98988,1e-05,1.35926]
[1777396853022,62.96,75969.21,0.0,0.98988,1e-05,1.35926]
[1777396853023,62.96,75970.11,0.0,0.98989,1e-05,1.35834]
[1777396858609,62.96,75969.28,0.0,0.98988,1e-05,1.3589]
[1777396861809,62.96,75970.86,0.0,0.98989,1e-05,1.35728]
[1777396861969,62.96,75970.86,0.0,0.98989,1e-05,1.35728]
[1777396862025,62.96,75970.86,0.0,0.98989,1e-05,1.35728]
[1777396862124,62.96,75971.81,0.0,0.9899,1e-05,1.35632]
[1777396863644,62.95,75968.66,0.0,0.98988,1e-05,1.35931]
[1777396869315,62.95,75967.53,0.0,0.98987,1e-05,1.36024]
[1777396869375,62.95,75967.85,0.0,0.98987,1e-05,1.35988]
[1777396869527,62.95,75967.85,0.0,0.98987,1e-05,1.35988]
[1777396874721,62.95,75968.13,0.0,0.98988,1e-05,1.35935]
[1777396877311,62.95,75967.04,0.0,0.98987,1e-05,1.36037]
[1777396877392,62.95,75967.04,0.0,0.98987,1e-05,1.36037]
[1777396877376,62.95,75967.23,0.0,0.98987,1e-05,1.36014]
[1777396877497,62.95,75967.23,0.0,0.98987,1e-05,1.36014]
[1777396877499,62.95,75967.23,0.0,0.98987,1e-05,1.36014]
[1777396877535,62.95,75967.23,0.0,0.98987,1e-05,1.36014]
[1777396877610,62.95,75967.23,0.0,0.98987,1e-05,1.36014]
[1777396877773,62.95,75967.23,0.0,0.98987,1e-05,1.36014]
[1777396877875,62.95,75967.54,0.0,0.98987,1e-05,1.35979]
[1777396883555,62.95,75967.59,0.0,0.98988,1e-05,1.35952]
[1777396883612,62.95,75967.59,0.0,0.98988,1e-05,1.35952]
[1777396883746,62.95,75967.59,0.0,0.98988,1e-05,1.35952]
[1777396883774,62.95,75967.59,0.0,0.98988,1e-05,1.35952]
[1777396883863,62.95,75967.59,0.0,0.98988,1e-05,1.35952]
[1777396886848,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396886864,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396887032,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396887153,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396887238,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396887288,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396887384,62.95,75969.22,0.0,0.98989,1e-05,1.35781]
[1777396887375,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887491,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887522,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887601,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887712,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887771,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887882,62.95,75969.05,0.0,0.98989,1e-05,1.35793]
[1777396887983,62.95,75967.39,0.0,0.98988,1e-05,1.35951]
[1777396891023,62.94,75967.31,0.0,0.98988,1e-05,1.3595]
[1777396891275,62.94,75967.31,0.0,0.98988,1e-05,1.3595]
[1777396891354,62.94,75967.31,0.0,0.98988,1e-05,1.3595]
[1777396891311,62.94,75967.09,0.0,0.98989,1e-05,1.35783]
[1777396892867,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396892881,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396893017,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396893134,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396893286,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396893306,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396893412,62.94,75968.37,0.0,0.9899,1e-05,1.35654]
[1777396893529,62.94,75967.75,0.0,0.98989,1e-05,1.3571]
[1777396895020,62.94,75967.32,0.0,0.98989,1e-05,1.35748]
[1777396895273,62.94,75967.32,0.0,0.98989,1e-05,1.35748]
[1777396895385,62.94,75967.32,0.0,0.98989,1e-05,1.35748]
[1777396895370,62.94,75967.52,0.0,0.98989,1e-05,1.35724]
[1777396896730,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396896820,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396896855,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396896954,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396897034,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396897071,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396897190,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396897278,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396897303,62.94,75967.17,0.0,0.98989,1e-05,1.35755]
[1777396897371,62.94,75962.11,0.0,0.98985,1e-05,1.36245]
[1777396897902,62.94,75954.53,0.0,0.98978,1e-05,1.36983]
[1777396901036,62.94,75955.31,0.0,0.98979,1e-05,1.36894]
[1777396901276,62.94,75955.31,0.0,0.98979,1e-05,1.36894]
[1777396901314,62.94,75955.31,0.0,0.98979,1e-05,1.36894]
[1777396901336,62.94,75957.24,0.0,0.98981,1e-05,1.36698]
[1777396901930,62.94,75964.46,0.0,0.98987,1e-05,1.35986]
[1777396905038,62.94,75964.22,0.0,0.98987,1e-05,1.36001]
[1777396905274,62.94,75964.22,0.0,0.98987,1e-05,1.36001]
[1777396905402,62.94,75964.22,0.0,0.98987,1e-05,1.36001]
[1777396905434,62.94,75964.22,0.0,0.98987,1e-05,1.36001]
[1777396905371,62.94,75964.48,0.0,0.98987,1e-05,1.35971]
[1777396905523,62.94,75964.48,0.0,0.98987,1e-05,1.35971]
[1777396905616,62.94,75964.48,0.0,0.98987,1e-05,1.35971]
[1777396905724,62.94,75964.48,0.0,0.98987,1e-05,1.35971]
[1777396905770,62.94,75964.48,0.0,0.98987,1e-05,1.35971]
[1777396905845,62.94,75964.48,0.0,0.98987,1e-05,1.35971]
[1777396905957,62.94,75962.79,0.0,0.98986,1e-05,1.36132]
[1777396907183,62.94,75962.79,0.0,0.98986,1e-05,1.36132]
[1777396907274,62.94,75962.79,0.0,0.98986,1e-05,1.36132]
[1777396907291,62.94,75962.79,0.0,0.98986,1e-05,1.36132]
[1777396907408,62.94,75962.79,0.0,0.98986,1e-05,1.36132]
[1777396907376,62.94,75966.12,0.0,0.98989,1e-05,1.35802]
[1777396907522,62.94,75966.12,0.0,0.98989,1e-05,1.35802]
[1777396907648,62.94,75966.12,0.0,0.98989,1e-05,1.35802]
[1777396907972,62.94,75971.19,0.0,0.98993,1e-05,1.35304]
[1777396909028,62.94,75971.19,0.0,0.98993,1e-05,1.35304]
[1777396909116,62.94,75971.19,0.0,0.98993,1e-05,1.35304]
[1777396909120,62.94,75973.46,0.0,0.98995,1e-05,1.35081]
[1777396911031,62.94,75974.51,0.0,0.98996,1e-05,1.34976]
[1777396911135,62.94,75974.51,0.0,0.98996,1e-05,1.34976]
[1777396911281,62.94,75974.51,0.0,0.98996,1e-05,1.34976]
[1777396911387,62.94,75974.51,0.0,0.98996,1e-05,1.34976]
[1777396911455,62.94,75974.34,0.0,0.98996,1e-05,1.3499]
[1777396911519,62.94,75974.34,0.0,0.98996,1e-05,1.3499]
[1777396911768,62.94,75974.34,0.0,0.98996,1e-05,1.3499]
[1777396911879,62.94,75974.34,0.0,0.98996,1e-05,1.3499]
[1777396913026,62.94,75974.63,0.0,0.98996,1e-05,1.34959]
[1777396913133,62.94,75974.63,0.0,0.98996,1e-05,1.34959]
[1777396913270,62.94,75974.63,0.0,0.98996,1e-05,1.34959]
[1777396913369,62.94,75974.65,0.0,0.98996,1e-05,1.34955]
[1777396913532,62.94,75974.65,0.0,0.98996,1e-05,1.34955]
[1777396913628,62.94,75974.65,0.0,0.98996,1e-05,1.34955]
[1777396913632,62.94,75974.65,0.0,0.98996,1e-05,1.34953]
[1777396915027,62.94,75974.65,0.0,0.98996,1e-05,1.34953]
[1777396915271,62.94,75974.65,0.0,0.98996,1e-05,1.34953]
[1777396915381,62.94,75974.65,0.0,0.98996,1e-05,1.34953]
[1777396917024,62.94,75976.26,0.0,0.98997,1e-05,1.34792]
[1777396917271,62.94,75976.26,0.0,0.98997,1e-05,1.34792]
[1777396917344,62.94,75976.26,0.0,0.98997,1e-05,1.34792]
[1777396917448,62.94,75976.26,0.0,0.98997,1e-05,1.34792]
[1777396917370,62.94,75981.73,0.0,0.99002,1e-05,1.3426]
[1777396917520,62.94,75981.73,0.0,0.99002,1e-05,1.3426]
[1777396917570,62.94,75981.73,0.0,0.99002,1e-05,1.3426]
[1777396918042,62.94,75981.96,0.0,0.99002,1e-05,1.34237]
[1777396918562,62.94,75981.96,0.0,0.99002,1e-05,1.34237]
[1777396918620,62.94,75981.96,0.0,0.99002,1e-05,1.34237]
[1777396918770,62.94,75981.96,0.0,0.99002,1e-05,1.34237]
[1777396918881,62.94,75981.96,0.0,0.99002,1e-05,1.34237]
[1777396921029,62.94,75983.49,0.0,0.99003,1e-05,1.34087]
[1777396921277,62.94,75983.49,0.0,0.99003,1e-05,1.34087]
[1777396921389,62.94,75983.49,0.0,0.99003,1e-05,1.34087]
[1777396921441,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396921519,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396921770,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396921826,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396921939,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396922018,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396922069,62.94,75983.9,0.0,0.99004,1e-05,1.34047]
[1777396922071,62.94,75981.9,0.0,0.99002,1e-05,1.34239]
[1777396925027,62.93,75981.29,0.0,0.99002,1e-05,1.34296]
[1777396925278,62.93,75981.29,0.0,0.99002,1e-05,1.34296]
[1777396925313,62.93,75981.29,0.0,0.99002,1e-05,1.34296]
[1777396925361,62.93,75982.29,0.0,0.99002,1e-05,1.34198]
[1777396925522,62.93,75982.29,0.0,0.99002,1e-05,1.34198]
[1777396925782,62.93,75982.29,0.0,0.99002,1e-05,1.34198]
[1777396925880,62.93,75982.29,0.0,0.99002,1e-05,1.34198]
[1777396926098,62.93,75981.94,0.0,0.99002,1e-05,1.34231]
[1777396929027,62.93,75982.51,0.0,0.99003,1e-05,1.34174]
[1777396929275,62.93,75982.51,0.0,0.99003,1e-05,1.34174]
[1777396929308,62.93,75982.51,0.0,0.99003,1e-05,1.34174]
[1777396929339,62.93,75983.32,0.0,0.99003,1e-05,1.34095]
[1777396929522,62.93,75983.32,0.0,0.99003,1e-05,1.34095]
[1777396929771,62.93,75983.32,0.0,0.99003,1e-05,1.34095]
[1777396929889,62.93,75983.32,0.0,0.99003,1e-05,1.34095]
[1777396933021,62.93,75984.32,0.0,0.99004,1e-05,1.33996]
[1777396933133,62.93,75984.32,0.0,0.99004,1e-05,1.33996]
[1777396933243,62.93,75984.32,0.0,0.99004,1e-05,1.33996]
[1777396933344,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396933522,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396933548,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396933768,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396934018,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396934112,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396934269,62.93,75984.08,0.0,0.99004,1e-05,1.34018]
[1777396934330,62.93,75983.65,0.0,0.99004,1e-05,1.34059]
[1777396934517,62.93,75983.65,0.0,0.99004,1e-05,1.34059]
[1777396935162,62.93,75983.94,0.0,0.99004,1e-05,1.3403]
[1777396936168,62.93,75988.31,0.0,0.99008,1e-05,1.33609]
[1777396937177,62.93,75990.09,0.0,0.99009,1e-05,1.33437]
[1777396942212,62.93,75989.78,0.0,0.99009,1e-05,1.33469]
[1777396945233,62.93,75989.01,0.0,0.99008,1e-05,1.33543]
[1777396946240,62.93,75990.11,0.0,0.99009,1e-05,1.33438]
[1777396951275,62.93,75990.3,0.0,0.9901,1e-05,1.33238]
[1777396956310,62.93,75990.24,0.0,0.9901,1e-05,1.33245]
[1777396957317,62.93,75986.73,0.0,0.99008,1e-05,1.33582]
[1777396958325,62.93,75985.78,0.0,0.99007,1e-05,1.33674]
[1777396960338,62.93,75987.17,0.0,0.99008,1e-05,1.33539]
[1777396962353,62.93,75984.94,0.0,0.99006,1e-05,1.33753]
[1777396963363,62.93,75984.1,0.0,0.99005,1e-05,1.33833]
[1777396964370,62.93,75982.33,0.0,0.99004,1e-05,1.34003]
[1777396965377,62.93,75980.78,0.0,0.99003,1e-05,1.34151]
[1777396966384,62.93,75981.77,0.0,0.99003,1e-05,1.34054]
[1777396971419,62.93,75980.52,0.0,0.99002,1e-05,1.34167]
[1777396973433,62.93,75981.23,0.0,0.99003,1e-05,1.34096]
[1777396978468,62.93,75983.69,0.0,0.99005,1e-05,1.33851]
[1777396983503,62.93,75980.93,0.0,0.99003,1e-05,1.34112]
[1777396985517,62.93,75980.15,0.0,0.99002,1e-05,1.34184]
[1777396989545,62.93,75982.08,0.0,0.99004,1e-05,1.33992]
[1777396990552,62.93,75983.44,0.0,0.99005,1e-05,1.3386]
[1777396993573,62.93,75984.9,0.0,0.99006,1e-05,1.33716]
[1777396994580,62.93,75985.87,0.0,0.99007,1e-05,1.33621]
[1777396995587,62.93,75983.66,0.0,0.99005,1e-05,1.33834]
[1777397000622,62.93,75983.67,0.0,0.99005,1e-05,1.33828]
[1777397002636,62.93,75981.64,0.0,0.99004,1e-05,1.34022]
[1777397007671,62.93,75982.67,0.0,0.99005,1e-05,1.33916]
[1777397008678,62.93,75985.45,0.0,0.99007,1e-05,1.33648]
[1777397009685,62.93,75986.59,0.0,0.99008,1e-05,1.33537]
[1777397010691,62.93,75987.41,0.0,0.99009,1e-05,1.33458]
[1777397012705,62.93,75992.69,0.0,0.99014,1e-05,1.32769]
[1777397014720,62.93,75988.1,0.0,0.9901,1e-05,1.33212]
[1777397016734,62.93,75984.97,0.0,0.99008,1e-05,1.33513]
[1777397019754,62.93,75986.48,0.0,0.99009,1e-05,1.33367]
[1777397020762,62.93,75987.21,0.0,0.9901,1e-05,1.33296]
[1777397021768,62.93,75988.67,0.0,0.99011,1e-05,1.33156]
[1777397026804,62.93,75988.46,0.0,0.99011,1e-05,1.33177]
[1777397031839,62.93,75988.2,0.0,0.99011,1e-05,1.33203]
[1777397036874,62.93,75988.16,0.0,0.9901,1e-05,1.33208]
[1777397041909,62.93,75988.63,0.0,0.99011,1e-05,1.33163]
[1777397042916,62.93,75993.81,0.0,0.99015,1e-05,1.32666]
[1777397043923,62.93,75995.6,0.0,0.99017,1e-05,1.32495]
[1777397046943,62.93,75997.11,0.0,0.99018,1e-05,1.32356]
[1777397049964,62.93,76000.55,0.0,0.99021,1e-05,1.32034]
[1777397050972,62.93,76001.65,0.0,0.99022,1e-05,1.31932]
[1777397051979,62.93,76002.42,0.0,0.99022,1e-05,1.31861]
[1777397057014,62.93,76002.59,0.0,0.99022,1e-05,1.3186]
[1777397059028,62.93,76005.79,0.0,0.99025,1e-05,1.31562]
[1777397060035,62.93,76007.95,0.0,0.99026,1e-05,1.3136]
[1777397061441,62.93,76007.95,0.0,0.99026,1e-05,1.3136]
[1777397061560,62.93,76007.95,0.0,0.99026,1e-05,1.3136]
[1777397061575,62.93,76017.67,0.0,0.99034,1e-05,1.30444]
[1777397062048,62.93,76026.12,0.0,0.99041,1e-05,1.29655]
[1777397063056,62.93,76034.7,0.0,0.99048,1e-05,1.28858]
[1777397064063,62.94,76033.04,0.0,0.99047,1e-05,1.29022]
[1777397069098,62.94,76033.68,0.0,0.99047,1e-05,1.29004]
[1777397074132,62.94,76033.54,0.0,0.99048,1e-05,1.28881]
[1777397075139,62.94,76034.13,0.0,0.99048,1e-05,1.28834]
[1777397080810,62.95,76034.21,0.0,0.99048,1e-05,1.28861]
[1777397083196,62.95,76035.75,0.0,0.99049,1e-05,1.28752]
[1777397083996,62.95,76035.75,0.0,0.99049,1e-05,1.28752]
[1777397084071,62.95,76035.75,0.0,0.99049,1e-05,1.28752]
[1777397084203,62.95,76051.62,0.0,0.99061,1e-05,1.27287]
[1777397085210,62.95,76060.1,0.0,0.99068,1e-05,1.26516]
[1777397086217,62.95,76061.59,0.0,0.99069,1e-05,1.26392]
[1777397087224,62.95,76070.54,0.0,0.99076,1e-05,1.25585]
[1777397088231,62.96,76072.55,0.0,0.99077,1e-05,1.25415]
[1777397090245,62.96,76074.14,0.0,0.99078,1e-05,1.253]
[1777397092258,62.96,76076.72,0.0,0.9908,1e-05,1.25095]
[1777397093266,62.96,76075.83,0.0,0.99079,1e-05,1.25191]
[1777397094273,62.96,76075.26,0.0,0.99079,1e-05,1.25259]
[1777397098301,62.97,76074.31,0.0,0.99077,1e-05,1.25406]
[1777397099308,62.97,76075.88,0.0,0.99079,1e-05,1.25277]
[1777397101322,62.97,76076.84,0.0,0.99079,1e-05,1.2522]
[1777397102329,62.98,76073.63,0.0,0.99076,1e-05,1.25528]
[1777397103336,62.98,76071.55,0.0,0.99075,1e-05,1.25733]
[1777397104342,62.98,76072.38,0.0,0.99075,1e-05,1.25671]
[1777397107364,62.98,76071.33,0.0,0.99074,1e-05,1.25809]
[1777397108371,62.98,76073.2,0.0,0.99075,1e-05,1.25652]
[1777397109377,62.98,76073.96,0.0,0.99076,1e-05,1.25597]
[1777397110385,62.99,76074.61,0.0,0.99076,1e-05,1.25552]
[1777397111392,62.99,76074.0,0.0,0.99076,1e-05,1.25622]
[1777397112399,62.99,76072.52,0.0,0.99074,1e-05,1.25771]
[1777397113406,62.99,76071.35,0.0,0.99073,1e-05,1.25892]
[1777397118441,63.0,76071.73,0.0,0.99073,1e-05,1.25926]
[1777397123475,63.0,76071.38,0.0,0.99072,1e-05,1.26025]
[1777397124483,63.0,76070.23,0.0,0.99071,1e-05,1.26143]
[1777397125490,63.0,76064.59,0.0,0.99067,1e-05,1.26674]
[1777397126497,63.01,76061.02,0.0,0.99064,1e-05,1.27015]
[1777397127504,63.01,76060.14,0.0,0.99063,1e-05,1.27108]
[1777397128511,63.01,76057.8,0.0,0.99061,1e-05,1.27335]
[1777397129518,63.01,76049.81,0.0,0.99055,1e-05,1.28086]
[1777397130180,63.01,76049.81,0.0,0.99055,1e-05,1.28086]
[1777397130525,63.01,76046.43,0.0,0.99052,1e-05,1.2841]
[1777397131532,63.01,76045.02,0.0,0.99052,1e-05,1.28373]
[1777397133038,63.01,76044.62,0.0,0.99051,1e-05,1.28419]
[1777397133145,63.01,76044.62,0.0,0.99051,1e-05,1.28419]
[1777397133269,63.01,76044.62,0.0,0.99051,1e-05,1.28419]
[1777397133517,63.01,76044.62,0.0,0.99051,1e-05,1.28419]
[1777397133546,63.01,76045.61,0.0,0.99052,1e-05,1.28335]
[1777397135559,63.01,76049.66,0.0,0.99055,1e-05,1.27977]
[1777397136567,63.01,76048.55,0.0,0.99054,1e-05,1.2809]
[1777397141602,63.02,76048.76,0.0,0.99054,1e-05,1.28118]
[1777397146637,63.02,76047.14,0.0,0.99052,1e-05,1.28315]
[1777397147644,63.02,76042.99,0.0,0.99049,1e-05,1.28711]
[1777397148651,63.02,76041.78,0.0,0.99048,1e-05,1.28833]
[1777397149658,63.03,76041.08,0.0,0.99047,1e-05,1.28907]
[1777397150665,63.03,76039.82,0.0,0.99046,1e-05,1.29032]
[1777397151672,63.03,76038.53,0.0,0.99045,1e-05,1.29161]
[1777397153250,63.03,76039.08,0.0,0.99045,1e-05,1.29117]
[1777397154116,63.03,76038.9,0.0,0.99045,1e-05,1.29142]
[1777397154166,63.03,76038.9,0.0,0.99045,1e-05,1.29142]
[1777397154271,63.03,76038.9,0.0,0.99045,1e-05,1.29142]
[1777397154693,63.03,76038.62,0.0,0.99045,1e-05,1.29175]
[1777397158721,63.03,76035.32,0.0,0.99042,1e-05,1.29514]
[1777397161094,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161147,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161255,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161277,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161364,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161477,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161519,63.03,76033.15,0.0,0.9904,1e-05,1.29725]
[1777397161571,63.03,76035.97,0.0,0.99042,1e-05,1.29473]
[1777397166897,63.04,76038.48,0.0,0.99044,1e-05,1.29266]
[1777397166966,63.04,76038.48,0.0,0.99044,1e-05,1.29266]
[1777397167031,63.04,76038.48,0.0,0.99044,1e-05,1.29266]
[1777397167103,63.04,76038.27,0.0,0.99044,1e-05,1.293]
[1777397170401,63.04,76038.4,0.0,0.99044,1e-05,1.29296]
[1777397170461,63.04,76038.4,0.0,0.99044,1e-05,1.29296]
[1777397170521,63.04,76038.4,0.0,0.99044,1e-05,1.29296]
[1777397176369,63.04,76037.3,0.0,0.99043,1e-05,1.29451]
[1777397176481,63.04,76037.3,0.0,0.99043,1e-05,1.29451]
[1777397176525,63.04,76037.3,0.0,0.99043,1e-05,1.29451]
[1777397176582,63.04,76037.1,0.0,0.99042,1e-05,1.29477]
[1777397181883,63.05,76037.04,0.0,0.99042,1e-05,1.29527]
[1777397183217,63.05,76037.04,0.0,0.99042,1e-05,1.29527]
[1777397183246,63.05,76037.04,0.0,0.99042,1e-05,1.29527]
[1777397183277,63.05,76037.04,0.0,0.99042,1e-05,1.29527]
[1777397183810,63.05,76037.15,0.0,0.99042,1e-05,1.29524]
[1777397183857,63.05,76037.15,0.0,0.99042,1e-05,1.29524]
[1777397184021,63.05,76037.15,0.0,0.99042,1e-05,1.29524]
[1777397184023,63.05,76036.27,0.0,0.99041,1e-05,1.29613]
[1777397189938,63.05,76038.32,0.0,0.99042,1e-05,1.29466]
[1777397194973,63.06,76040.31,0.0,0.99045,1e-05,1.29138]
[1777397196403,63.06,76040.31,0.0,0.99045,1e-05,1.29138]
[1777397196455,63.06,76040.31,0.0,0.99045,1e-05,1.29138]
[1777397196525,63.06,76040.31,0.0,0.99045,1e-05,1.29138]
[1777397196549,63.06,76038.98,0.0,0.99044,1e-05,1.29271]
[1777397197063,63.06,76038.98,0.0,0.99044,1e-05,1.29271]
[1777397197104,63.06,76038.98,0.0,0.99044,1e-05,1.29271]
[1777397197216,63.06,76038.98,0.0,0.99044,1e-05,1.29271]
[1777397197270,63.06,76038.98,0.0,0.99044,1e-05,1.29271]
[1777397201827,63.06,76042.4,0.0,0.99046,1e-05,1.28993]
[1777397208299,63.07,76039.86,0.0,0.99044,1e-05,1.29281]
[1777397208410,63.07,76039.86,0.0,0.99044,1e-05,1.29281]
[1777397208457,63.07,76039.86,0.0,0.99044,1e-05,1.29281]
[1777397208528,63.07,76039.86,0.0,0.99044,1e-05,1.29281]
[1777397208568,63.07,76039.86,0.0,0.99044,1e-05,1.29281]
[1777397208680,63.07,76039.86,0.0,0.99044,1e-05,1.29281]
[1777397208766,63.07,76040.52,0.0,0.99044,1e-05,1.29227]
[1777397213101,63.07,76059.61,0.0,0.99059,1e-05,1.27493]
[1777397214108,63.07,76067.04,0.0,0.99065,1e-05,1.26819]
[1777397215618,63.07,76067.04,0.0,0.99065,1e-05,1.26819]
[1777397215680,63.07,76067.04,0.0,0.99065,1e-05,1.26819]
[1777397215747,63.07,76067.04,0.0,0.99065,1e-05,1.26819]
[1777397215742,63.07,76067.33,0.0,0.99065,1e-05,1.26805]
[1777397215784,63.07,76067.33,0.0,0.99065,1e-05,1.26805]
[1777397216122,63.07,76066.84,0.0,0.99065,1e-05,1.26862]
[1777397216789,63.07,76066.84,0.0,0.99065,1e-05,1.26862]
[1777397217627,63.07,76066.84,0.0,0.99065,1e-05,1.26862]
[1777397222273,63.08,76065.43,0.0,0.99063,1e-05,1.27053]
[1777397222327,63.08,76065.43,0.0,0.99063,1e-05,1.27053]
[1777397222521,63.08,76065.43,0.0,0.99063,1e-05,1.27053]
[1777397223603,63.08,76064.98,0.0,0.99063,1e-05,1.27107]
[1777397223652,63.08,76064.98,0.0,0.99063,1e-05,1.27107]
[1777397223771,63.08,76064.98,0.0,0.99063,1e-05,1.27107]
[1777397223753,63.08,76064.12,0.0,0.99062,1e-05,1.27198]
[1777397223883,63.08,76064.12,0.0,0.99062,1e-05,1.27198]
[1777397224177,63.08,76064.6,0.0,0.99062,1e-05,1.27165]
[1777397226774,63.08,76064.49,0.0,0.99062,1e-05,1.27186]
[1777397226883,63.08,76064.51,0.0,0.99062,1e-05,1.27196]
[1777397227199,63.08,76065.29,0.0,0.99062,1e-05,1.27136]
[1777397228435,63.08,76065.29,0.0,0.99062,1e-05,1.27136]
[1777397228492,63.08,76065.29,0.0,0.99062,1e-05,1.27136]
[1777397228525,63.08,76065.29,0.0,0.99062,1e-05,1.27136]
[1777397232483,63.09,76065.29,0.0,0.99062,1e-05,1.27181]
[1777397232530,63.09,76065.29,0.0,0.99062,1e-05,1.27181]
[1777397232594,63.09,76065.29,0.0,0.99062,1e-05,1.27181]
[1777397232774,63.09,76065.29,0.0,0.99062,1e-05,1.27181]
[1777397232632,63.09,76066.16,0.0,0.99063,1e-05,1.27112]
[1777397233241,63.09,76069.82,0.0,0.99065,1e-05,1.26786]
[1777397233958,63.09,76069.82,0.0,0.99065,1e-05,1.26786]
[1777397234018,63.09,76069.82,0.0,0.99065,1e-05,1.26786]
[1777397234272,63.09,76069.82,0.0,0.99065,1e-05,1.26786]
[1777397234282,63.09,76073.48,0.0,0.99068,1e-05,1.26462]
[1777397239283,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397239836,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397239907,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240019,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240124,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240280,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240382,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240494,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240524,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240602,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240643,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240738,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240773,63.1,76077.14,0.0,0.9907,1e-05,1.26188]
[1777397240704,63.1,76077.95,0.0,0.99071,1e-05,1.26127]
[1777397242779,63.1,76077.98,0.0,0.99071,1e-05,1.26137]
[1777397243025,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243062,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243164,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243225,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243271,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243336,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243447,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243519,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243557,63.1,76079.73,0.0,0.99072,1e-05,1.2599]
[1777397243658,63.1,76080.82,0.0,0.99073,1e-05,1.25904]
[1777397244418,63.1,76080.82,0.0,0.99073,1e-05,1.25904]
[1777397244494,63.1,76080.82,0.0,0.99073,1e-05,1.25904]
[1777397244524,63.1,76080.82,0.0,0.99073,1e-05,1.25904]
[1777397244595,63.1,76083.13,0.0,0.99075,1e-05,1.25706]
[1777397246773,63.11,76081.13,0.0,0.99073,1e-05,1.25902]
[1777397247023,63.11,76080.87,0.0,0.99073,1e-05,1.25939]
[1777397247135,63.11,76080.87,0.0,0.99073,1e-05,1.25939]
[1777397247340,63.11,76081.22,0.0,0.99073,1e-05,1.25921]
[1777397250783,63.11,76080.34,0.0,0.99072,1e-05,1.26028]
[1777397250850,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397250921,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251020,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251033,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251225,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251271,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251382,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251493,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251526,63.11,76079.52,0.0,0.99071,1e-05,1.26116]
[1777397251625,63.11,76080.46,0.0,0.99073,1e-05,1.25867]
[1777397254768,63.11,76080.41,0.0,0.99073,1e-05,1.25898]
[1777397255022,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255131,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255242,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255272,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255300,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255414,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255518,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255628,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255735,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255769,63.12,76080.28,0.0,0.99073,1e-05,1.25923]
[1777397255730,63.12,76081.06,0.0,0.99073,1e-05,1.25864]
[1777397255883,63.12,76081.06,0.0,0.99073,1e-05,1.25864]
[1777397255938,63.12,76081.06,0.0,0.99073,1e-05,1.25878]
[1777397258414,63.12,76081.6,0.0,0.99073,1e-05,1.25841]
[1777397258463,63.12,76081.6,0.0,0.99073,1e-05,1.25841]
[1777397258526,63.12,76081.6,0.0,0.99073,1e-05,1.25841]
[1777397258773,63.12,76081.6,0.0,0.99073,1e-05,1.25841]
[1777397259020,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259086,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259194,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259272,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259384,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259496,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259517,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259632,63.12,76082.85,0.0,0.99074,1e-05,1.2574]
[1777397259733,63.12,76082.49,0.0,0.99074,1e-05,1.25786]
[1777397262768,63.12,76082.14,0.0,0.99073,1e-05,1.25845]
[1777397262449,63.13,76080.2,0.0,0.99072,1e-05,1.26036]
[1777397262886,63.13,76080.2,0.0,0.99072,1e-05,1.26036]
[1777397263456,63.13,76081.17,0.0,0.99072,1e-05,1.2596]
[1777397263841,63.13,76081.17,0.0,0.99072,1e-05,1.2596]
[1777397263937,63.13,76081.17,0.0,0.99072,1e-05,1.2596]
[1777397264021,63.13,76081.17,0.0,0.99072,1e-05,1.2596]
[1777397266006,63.13,76082.01,0.0,0.99073,1e-05,1.25908]
[1777397266773,63.13,76082.01,0.0,0.99073,1e-05,1.25908]
[1777397266478,63.13,76086.35,0.0,0.99076,1e-05,1.25525]
[1777397266884,63.13,76086.35,0.0,0.99076,1e-05,1.25525]
[1777397266997,63.13,76086.35,0.0,0.99076,1e-05,1.25525]
[1777397267031,63.13,76086.35,0.0,0.99076,1e-05,1.25525]
[1777397267148,63.13,76086.35,0.0,0.99076,1e-05,1.25525]
[1777397267485,63.13,76087.78,0.0,0.99077,1e-05,1.25408]
[1777397269498,63.13,76089.35,0.0,0.99078,1e-05,1.25293]
[1777397270769,63.13,76089.35,0.0,0.99078,1e-05,1.25293]
[1777397271019,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271126,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271259,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271271,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271369,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271525,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271567,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271679,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271775,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271792,63.14,76088.52,0.0,0.99077,1e-05,1.25383]
[1777397271710,63.14,76088.15,0.0,0.99077,1e-05,1.2543]
[1777397272520,63.14,76085.94,0.0,0.99075,1e-05,1.25646]
[1777397273527,63.14,76081.4,0.0,0.99071,1e-05,1.26074]
[1777397274777,63.14,76081.4,0.0,0.99071,1e-05,1.26074]
[1777397275025,63.14,76081.6,0.0,0.99071,1e-05,1.26068]
[1777397275136,63.14,76081.6,0.0,0.99071,1e-05,1.26068]
[1777397275540,63.14,76081.87,0.0,0.99071,1e-05,1.26056]
[1777397276548,63.14,76085.87,0.0,0.99074,1e-05,1.25704]
[1777397277391,63.14,76085.87,0.0,0.99074,1e-05,1.25704]
[1777397277486,63.14,76085.87,0.0,0.99074,1e-05,1.25704]
[1777397277524,63.14,76085.87,0.0,0.99074,1e-05,1.25704]
[1777397278782,63.14,76086.95,0.0,0.99075,1e-05,1.25618]
[1777397279030,63.15,76087.39,0.0,0.99075,1e-05,1.25592]
[1777397279136,63.15,76087.39,0.0,0.99075,1e-05,1.25592]
[1777397279571,63.15,76087.34,0.0,0.99075,1e-05,1.2561]
[1777397281862,63.15,76087.54,0.0,0.99075,1e-05,1.25619]
[1777397281925,63.15,76087.54,0.0,0.99075,1e-05,1.25619]
[1777397282019,63.15,76087.54,0.0,0.99075,1e-05,1.25619]
[1777397282778,63.15,76087.54,0.0,0.99075,1e-05,1.25619]
[1777397283023,63.15,76088.08,0.0,0.99075,1e-05,1.25583]
[1777397283138,63.15,76088.08,0.0,0.99075,1e-05,1.25583]
[1777397283597,63.15,76089.18,0.0,0.99076,1e-05,1.25497]
[1777397285612,63.15,76091.87,0.0,0.99078,1e-05,1.25279]
[1777397286778,63.15,76091.87,0.0,0.99078,1e-05,1.25279]
[1777397287019,63.16,76092.51,0.0,0.99078,1e-05,1.25235]
[1777397287129,63.16,76092.51,0.0,0.99078,1e-05,1.25235]
[1777397287520,63.16,76092.51,0.0,0.99078,1e-05,1.25235]
[1777397287768,63.16,76092.51,0.0,0.99078,1e-05,1.25235]
[1777397287621,63.16,76092.51,0.0,0.99078,1e-05,1.2525]
[1777397287876,63.16,76092.51,0.0,0.99078,1e-05,1.2525]
[1777397287988,63.16,76092.51,0.0,0.99078,1e-05,1.2525]
[1777397288100,63.16,76092.51,0.0,0.99078,1e-05,1.2525]
[1777397288517,63.16,76092.51,0.0,0.99078,1e-05,1.2525]
[1777397288636,63.16,76092.86,0.0,0.99078,1e-05,1.25232]
[1777397290650,63.16,76090.5,0.0,0.99076,1e-05,1.25475]
[1777397291933,63.16,76091.2,0.0,0.99077,1e-05,1.25425]
[1777397291950,63.16,76091.2,0.0,0.99077,1e-05,1.25425]
[1777397292022,63.16,76091.2,0.0,0.99077,1e-05,1.25425]
[1777397294678,63.17,76090.12,0.0,0.99076,1e-05,1.25565]
[1777397298320,63.17,76090.65,0.0,0.99076,1e-05,1.25558]
[1777397298428,63.17,76090.65,0.0,0.99076,1e-05,1.25558]
[1777397298520,63.17,76090.65,0.0,0.99076,1e-05,1.25558]
[1777397303742,63.18,76090.38,0.0,0.99075,1e-05,1.25663]
[1777397305090,63.18,76089.87,0.0,0.99074,1e-05,1.25722]
[1777397305156,63.18,76089.87,0.0,0.99074,1e-05,1.25722]
[1777397305270,63.18,76089.87,0.0,0.99074,1e-05,1.25722]
[1777397309740,63.18,76091.02,0.0,0.99075,1e-05,1.25671]
[1777397309784,63.18,76091.02,0.0,0.99075,1e-05,1.25671]
[1777397309784,63.18,76093.39,0.0,0.99077,1e-05,1.25468]
[1777397310019,63.18,76093.39,0.0,0.99077,1e-05,1.25468]
[1777397310795,63.19,76121.02,0.0,0.99098,1e-05,1.22986]
[1777397311630,63.19,76121.02,0.0,0.99098,1e-05,1.22986]
[1777397311808,63.19,76121.02,0.0,0.99098,1e-05,1.22986]
[1777397311865,63.19,76116.91,0.0,0.99096,1e-05,1.23195]
[1777397312810,63.19,76116.63,0.0,0.99095,1e-05,1.23238]
[1777397314420,63.19,76117.17,0.0,0.99096,1e-05,1.23207]
[1777397316837,63.19,76112.79,0.0,0.99092,1e-05,1.23653]
[1777397317512,63.19,76112.79,0.0,0.99092,1e-05,1.23653]
[1777397317534,63.19,76112.79,0.0,0.99092,1e-05,1.23653]
[1777397317843,63.2,76113.71,0.0,0.99092,1e-05,1.23587]
[1777397322879,63.2,76120.14,0.0,0.99097,1e-05,1.23094]
[1777397324842,63.2,76120.14,0.0,0.99097,1e-05,1.23094]
[1777397326441,63.21,76119.61,0.0,0.99096,1e-05,1.23175]
[1777397326529,63.21,76119.61,0.0,0.99096,1e-05,1.23175]
[1777397327679,63.21,76119.54,0.0,0.99096,1e-05,1.23217]
[1777397327771,63.21,76119.54,0.0,0.99096,1e-05,1.23217]
[1777397327855,63.21,76121.21,0.0,0.99097,1e-05,1.23084]
[1777397331779,63.22,76121.3,0.0,0.99096,1e-05,1.23111]
[1777397332021,63.22,76121.07,0.0,0.99096,1e-05,1.23166]
[1777397333755,63.22,76121.96,0.0,0.99097,1e-05,1.23104]
[1777397333773,63.22,76121.96,0.0,0.99097,1e-05,1.23104]
[1777397333795,63.22,76122.3,0.0,0.99097,1e-05,1.2309]
[1777397336977,63.23,76117.45,0.0,0.99092,1e-05,1.23594]
[1777397339999,63.23,76116.32,0.0,0.99091,1e-05,1.23728]
[1777397340018,63.23,76116.32,0.0,0.99091,1e-05,1.23728]
[1777397341005,63.23,76111.08,0.0,0.99087,1e-05,1.24232]
[1777397342011,63.24,76105.84,0.0,0.99083,1e-05,1.2472]
[1777397343699,63.24,76105.84,0.0,0.99083,1e-05,1.2472]
[1777397343771,63.24,76105.84,0.0,0.99083,1e-05,1.2472]
[1777397343874,63.24,76105.13,0.0,0.99082,1e-05,1.24799]
[1777397349066,63.24,76103.26,0.0,0.9908,1e-05,1.25037]
[1777397349270,63.24,76103.26,0.0,0.9908,1e-05,1.25037]
[1777397354231,63.25,76105.07,0.0,0.99081,1e-05,1.24941]
[1777397354275,63.25,76105.07,0.0,0.99081,1e-05,1.24941]
[1777397354327,63.25,76104.5,0.0,0.9908,1e-05,1.25007]
[1777397358706,63.26,76104.25,0.0,0.9908,1e-05,1.2507]
[1777397358773,63.26,76104.25,0.0,0.9908,1e-05,1.2507]
[1777397364644,63.26,76103.6,0.0,0.99079,1e-05,1.25211]
[1777397364772,63.26,76103.6,0.0,0.99079,1e-05,1.25211]
[1777397367332,63.27,76100.4,0.0,0.99076,1e-05,1.25541]
[1777397367526,63.27,76100.4,0.0,0.99076,1e-05,1.25541]
[1777397367927,63.27,76100.13,0.0,0.99075,1e-05,1.25579]
[1777397372222,63.27,76093.36,0.0,0.99071,1e-05,1.26083]
[1777397374861,63.28,76090.4,0.0,0.99068,1e-05,1.26378]
[1777397376527,63.28,76088.87,0.0,0.99067,1e-05,1.26529]
[1777397376550,63.28,76088.87,0.0,0.99067,1e-05,1.26529]
[1777397376774,63.28,76088.87,0.0,0.99067,1e-05,1.26529]
[1777397376801,63.28,76088.35,0.0,0.99067,1e-05,1.26588]
[1777397380278,63.28,76085.14,0.0,0.99064,1e-05,1.26926]
[1777397383465,63.28,76084.16,0.0,0.99063,1e-05,1.27037]
[1777397383522,63.28,76084.16,0.0,0.99063,1e-05,1.27037]
[1777397389341,63.29,76086.59,0.0,0.99064,1e-05,1.26887]
[1777397390102,63.29,76086.59,0.0,0.99064,1e-05,1.26887]
[1777397390276,63.29,76086.59,0.0,0.99064,1e-05,1.26887]
[1777397390464,63.29,76086.59,0.0,0.99064,1e-05,1.26887]
[1777397390523,63.29,76086.59,0.0,0.99064,1e-05,1.26887]
[1777397390621,63.29,76086.39,0.0,0.99064,1e-05,1.26916]
[1777397396389,63.3,76086.24,0.0,0.99063,1e-05,1.26994]
[1777397400374,63.3,76085.93,0.0,0.99063,1e-05,1.27054]
[1777397400525,63.3,76085.93,0.0,0.99063,1e-05,1.27054]
[1777397400558,63.3,76084.39,0.0,0.99061,1e-05,1.27206]
[1777397401130,63.3,76084.39,0.0,0.99061,1e-05,1.27206]
[1777397401281,63.3,76084.39,0.0,0.99061,1e-05,1.27206]
[1777397404446,63.3,76089.15,0.0,0.99065,1e-05,1.26811]
[1777397405452,63.31,76092.79,0.0,0.99067,1e-05,1.26488]
[1777397407483,63.31,76092.86,0.0,0.99067,1e-05,1.26494]
[1777397407525,63.31,76092.86,0.0,0.99067,1e-05,1.26494]
[1777397407554,63.31,76093.26,0.0,0.99068,1e-05,1.26469]
[1777397408392,63.31,76093.26,0.0,0.99068,1e-05,1.26469]
[1777397408524,63.31,76093.26,0.0,0.99068,1e-05,1.26469]
[1777397413817,63.31,76091.01,0.0,0.99065,1e-05,1.26732]
[1777397413909,63.31,76090.42,0.0,0.99065,1e-05,1.26798]
[1777397414026,63.31,76090.42,0.0,0.99065,1e-05,1.26798]
[1777397414805,63.31,76090.42,0.0,0.99065,1e-05,1.26798]
[1777397415030,63.32,76090.98,0.0,0.99065,1e-05,1.26757]
[1777397420558,63.32,76090.6,0.0,0.99064,1e-05,1.2686]
[1777397422572,63.32,76086.41,0.0,0.99061,1e-05,1.27266]
[1777397423872,63.32,76086.41,0.0,0.99061,1e-05,1.27266]
[1777397423922,63.32,76087.97,0.0,0.99062,1e-05,1.27133]
[1777397424019,63.32,76087.97,0.0,0.99062,1e-05,1.27133]
[1777397424830,63.32,76087.97,0.0,0.99062,1e-05,1.27133]
[1777397425021,63.33,76088.71,0.0,0.99062,1e-05,1.27076]
[1777397429621,63.33,76095.67,0.0,0.99067,1e-05,1.26491]
[1777397431635,63.33,76097.36,0.0,0.9907,1e-05,1.26184]
[1777397432654,63.33,76097.36,0.0,0.9907,1e-05,1.26184]
[1777397432777,63.33,76097.36,0.0,0.9907,1e-05,1.26184]
[1777397432831,63.33,76097.91,0.0,0.9907,1e-05,1.26146]
[1777397433539,63.33,76097.91,0.0,0.9907,1e-05,1.26146]
[1777397433776,63.33,76097.91,0.0,0.9907,1e-05,1.26146]
[1777397434655,63.34,76101.24,0.0,0.99073,1e-05,1.25867]
[1777397436670,63.34,76109.96,0.0,0.99079,1e-05,1.251]
[1777397437677,63.34,76113.2,0.0,0.99082,1e-05,1.24821]
[1777397440406,63.34,76113.35,0.0,0.99081,1e-05,1.24837]
[1777397440528,63.34,76113.35,0.0,0.99081,1e-05,1.24837]
[1777397440699,63.34,76114.78,0.0,0.99082,1e-05,1.24722]
[1777397441319,63.34,76114.78,0.0,0.99082,1e-05,1.24722]
[1777397441524,63.34,76114.78,0.0,0.99082,1e-05,1.24722]
[1777397446741,63.35,76115.5,0.0,0.99082,1e-05,1.24745]
[1777397451779,63.36,76115.42,0.0,0.99082,1e-05,1.24825]
[1777397453939,63.36,76116.0,0.0,0.99082,1e-05,1.24787]
[1777397453992,63.36,76115.61,0.0,0.99081,1e-05,1.24837]
[1777397454702,63.36,76115.61,0.0,0.99081,1e-05,1.24837]
[1777397454771,63.36,76115.61,0.0,0.99081,1e-05,1.24837]
[1777397459835,63.37,76116.56,0.0,0.99081,1e-05,1.24836]
[1777397460843,63.37,76112.88,0.0,0.99078,1e-05,1.25183]
[1777397462843,63.37,76111.21,0.0,0.99077,1e-05,1.25348]
[1777397463022,63.37,76111.21,0.0,0.99077,1e-05,1.25348]
[1777397462857,63.37,76111.01,0.0,0.99077,1e-05,1.2538]
[1777397463698,63.37,76111.01,0.0,0.99077,1e-05,1.2538]
[1777397463778,63.37,76111.01,0.0,0.99077,1e-05,1.2538]
[1777397468899,63.38,76109.86,0.0,0.99075,1e-05,1.25562]
[1777397469906,63.38,76116.91,0.0,0.99081,1e-05,1.24935]
[1777397470913,63.38,76120.44,0.0,0.99083,1e-05,1.24629]
[1777397471398,63.38,76120.44,0.0,0.99083,1e-05,1.24629]
[1777397471524,63.38,76120.44,0.0,0.99083,1e-05,1.24629]
[1777397471920,63.38,76124.46,0.0,0.99086,1e-05,1.24281]
[1777397476074,63.39,76126.6,0.0,0.99087,1e-05,1.24148]
[1777397476283,63.39,76126.6,0.0,0.99087,1e-05,1.24148]
[1777397480845,63.39,76126.03,0.0,0.99086,1e-05,1.24259]
[1777397481019,63.39,76126.03,0.0,0.99086,1e-05,1.24259]
[1777397480983,63.4,76126.51,0.0,0.99087,1e-05,1.2423]
[1777397481257,63.4,76126.51,0.0,0.99087,1e-05,1.2423]
[1777397481274,63.4,76126.51,0.0,0.99087,1e-05,1.2423]
[1777397487026,63.4,76124.82,0.0,0.99085,1e-05,1.24467]
[1777397487962,63.4,76124.82,0.0,0.99085,1e-05,1.24467]
[1777397488019,63.4,76124.82,0.0,0.99085,1e-05,1.24467]
[1777397488033,63.41,76125.11,0.0,0.99085,1e-05,1.24454]
[1777397488312,63.41,76125.11,0.0,0.99085,1e-05,1.24454]
[1777397488528,63.41,76125.11,0.0,0.99085,1e-05,1.24454]
[1777397494076,63.41,76127.44,0.0,0.99087,1e-05,1.24155]
[1777397496244,63.41,76126.84,0.0,0.99087,1e-05,1.24223]
[1777397496270,63.41,76126.84,0.0,0.99087,1e-05,1.24223]
[1777397496714,63.41,76126.84,0.0,0.99087,1e-05,1.24223]
[1777397496773,63.41,76126.84,0.0,0.99087,1e-05,1.24223]
[1777397496826,63.42,76125.12,0.0,0.99085,1e-05,1.24406]
[1777397502131,63.42,76124.52,0.0,0.99084,1e-05,1.24528]
[1777397504657,63.42,76124.91,0.0,0.99084,1e-05,1.24507]
[1777397504778,63.42,76124.91,0.0,0.99084,1e-05,1.24507]
[1777397504866,63.43,76124.77,0.0,0.99084,1e-05,1.24546]
[1777397505203,63.43,76124.77,0.0,0.99084,1e-05,1.24546]
[1777397505271,63.43,76124.77,0.0,0.99084,1e-05,1.24546]
[1777397507166,63.43,76117.56,0.0,0.99078,1e-05,1.25225]
[1777397508173,63.43,76111.57,0.0,0.99073,1e-05,1.25782]
[1777397510038,63.43,76111.57,0.0,0.99073,1e-05,1.25782]
[1777397509180,63.43,76107.74,0.0,0.9907,1e-05,1.26142]
[1777397510273,63.43,76107.74,0.0,0.9907,1e-05,1.26142]
[1777397510341,63.43,76109.07,0.0,0.99071,1e-05,1.26043]
[1777397511349,63.43,76109.07,0.0,0.99071,1e-05,1.26043]
[1777397511519,63.43,76109.07,0.0,0.99071,1e-05,1.26043]
[1777397517236,63.44,76108.09,0.0,0.9907,1e-05,1.26196]
[1777397519250,63.44,76112.82,0.0,0.99073,1e-05,1.25797]
[1777397521181,63.44,76112.25,0.0,0.99073,1e-05,1.2586]
[1777397521270,63.44,76112.25,0.0,0.99073,1e-05,1.2586]
[1777397522038,63.44,76112.25,0.0,0.99073,1e-05,1.2586]
[1777397521362,63.45,76112.3,0.0,0.99073,1e-05,1.25867]
[1777397522276,63.45,76112.3,0.0,0.99073,1e-05,1.25867]
[1777397524285,63.45,76118.74,0.0,0.99077,1e-05,1.25316]
[1777397525998,63.45,76118.74,0.0,0.99077,1e-05,1.25316]
[1777397526022,63.45,76118.74,0.0,0.99077,1e-05,1.25316]
[1777397526090,63.45,76122.06,0.0,0.9908,1e-05,1.25028]
[1777397526685,63.45,76122.06,0.0,0.9908,1e-05,1.25028]
[1777397526776,63.45,76122.06,0.0,0.9908,1e-05,1.25028]
[1777397528522,63.45,76122.25,0.0,0.9908,1e-05,1.25036]
[1777397528623,63.45,76122.01,0.0,0.99079,1e-05,1.2507]
[1777397534217,63.46,76120.25,0.0,0.99077,1e-05,1.25292]
[1777397534275,63.46,76120.25,0.0,0.99077,1e-05,1.25292]
[1777397534369,63.46,76120.75,0.0,0.99078,1e-05,1.25259]
[1777397535269,63.46,76120.75,0.0,0.99078,1e-05,1.25259]
[1777397535528,63.46,76120.75,0.0,0.99078,1e-05,1.25259]
[1777397541404,63.47,76122.53,0.0,0.99078,1e-05,1.25183]
[1777397542167,63.47,76122.53,0.0,0.99078,1e-05,1.25183]
[1777397542273,63.47,76122.53,0.0,0.99078,1e-05,1.25183]
[1777397542411,63.47,76121.93,0.0,0.99078,1e-05,1.2525]
[1777397543154,63.47,76121.93,0.0,0.99078,1e-05,1.2525]
[1777397543275,63.47,76121.93,0.0,0.99078,1e-05,1.2525]
[1777397545432,63.47,76117.25,0.0,0.99074,1e-05,1.25711]
[1777397546529,63.47,76117.25,0.0,0.99074,1e-05,1.25711]
[1777397546772,63.47,76117.25,0.0,0.99074,1e-05,1.25711]
[1777397547017,63.47,76117.25,0.0,0.99074,1e-05,1.25711]
[1777397546839,63.47,76116.64,0.0,0.99073,1e-05,1.25777]
[1777397547276,63.47,76116.64,0.0,0.99073,1e-05,1.25777]
[1777397552481,63.48,76116.72,0.0,0.99074,1e-05,1.25662]
[1777397553240,63.48,76116.72,0.0,0.99074,1e-05,1.25662]
[1777397553270,63.48,76116.72,0.0,0.99074,1e-05,1.25662]
[1777397553576,63.48,76116.72,0.0,0.99074,1e-05,1.25662]
[1777397553770,63.48,76116.72,0.0,0.99074,1e-05,1.25662]
[1777397553870,63.48,76118.21,0.0,0.99075,1e-05,1.25538]
[1777397556509,63.48,76120.8,0.0,0.99077,1e-05,1.25338]
[1777397558032,63.48,76120.8,0.0,0.99077,1e-05,1.25338]
[1777397558050,63.49,76123.8,0.0,0.99079,1e-05,1.25079]
[1777397558277,63.49,76123.8,0.0,0.99079,1e-05,1.25079]
[1777397558552,63.49,76123.8,0.0,0.99079,1e-05,1.25079]
[1777397558778,63.49,76123.8,0.0,0.99079,1e-05,1.25079]
[1777397558866,63.49,76123.9,0.0,0.99079,1e-05,1.25082]
[1777397561543,63.49,76127.02,0.0,0.99081,1e-05,1.24838]
[1777397562551,63.49,76129.72,0.0,0.99083,1e-05,1.24607]
[1777397563391,63.49,76129.72,0.0,0.99083,1e-05,1.24607]
[1777397563527,63.49,76129.72,0.0,0.99083,1e-05,1.24607]
[1777397563718,63.49,76131.49,0.0,0.99084,1e-05,1.24461]
[1777397564565,63.49,76137.95,0.0,0.99089,1e-05,1.23894]
[1777397567247,63.5,76137.85,0.0,0.99089,1e-05,1.23932]
[1777397567274,63.5,76137.85,0.0,0.99089,1e-05,1.23932]
[1777397571614,63.5,76142.61,0.0,0.99092,1e-05,1.23578]
[1777397572621,63.5,76149.19,0.0,0.99097,1e-05,1.23005]
[1777397574005,63.5,76149.19,0.0,0.99097,1e-05,1.23005]
[1777397574022,63.5,76149.19,0.0,0.99097,1e-05,1.23005]
[1777397574047,63.51,76149.58,0.0,0.99097,1e-05,1.22986]
[1777397576661,63.51,76149.61,0.0,0.99097,1e-05,1.23016]
[1777397576773,63.51,76149.61,0.0,0.99097,1e-05,1.23016]
[1777397580678,63.52,76146.83,0.0,0.99094,1e-05,1.23346]
[1777397581310,63.52,76146.83,0.0,0.99094,1e-05,1.23346]
[1777397581497,63.52,76146.83,0.0,0.99094,1e-05,1.23346]
[1777397581684,63.52,76152.76,0.0,0.99098,1e-05,1.22833]
[1777397582665,63.52,76152.76,0.0,0.99098,1e-05,1.22833]
[1777397582772,63.52,76152.76,0.0,0.99098,1e-05,1.22833]
[1777397588733,63.53,76149.48,0.0,0.99095,1e-05,1.23244]
[1777397589755,63.53,76149.48,0.0,0.99095,1e-05,1.23244]
[1777397589772,63.53,76149.48,0.0,0.99095,1e-05,1.23244]
[1777397589872,63.53,76149.27,0.0,0.99095,1e-05,1.23279]
[1777397590747,63.53,76152.66,0.0,0.99097,1e-05,1.22993]
[1777397591468,63.53,76152.66,0.0,0.99097,1e-05,1.22993]
[1777397591525,63.53,76152.66,0.0,0.99097,1e-05,1.22993]
[1777397595813,63.54,76151.98,0.0,0.99096,1e-05,1.23122]
[1777397596019,63.54,76151.98,0.0,0.99096,1e-05,1.23122]
[1777397596120,63.54,76152.48,0.0,0.99096,1e-05,1.23094]
[1777397596478,63.54,76152.48,0.0,0.99096,1e-05,1.23094]
[1777397596532,63.54,76152.48,0.0,0.99096,1e-05,1.23094]
[1777397601824,63.55,76151.42,0.0,0.99094,1e-05,1.23291]
[1777397602334,63.55,76151.42,0.0,0.99094,1e-05,1.23291]
[1777397602523,63.55,76151.42,0.0,0.99094,1e-05,1.23291]
[1777397602802,63.55,76151.42,0.0,0.99094,1e-05,1.23291]
[1777397603021,63.55,76151.42,0.0,0.99094,1e-05,1.23291]
[1777397603120,63.55,76150.28,0.0,0.99093,1e-05,1.23409]
[1777397606105,63.55,76149.84,0.0,0.99093,1e-05,1.23481]
[1777397606277,63.56,76148.38,0.0,0.99092,1e-05,1.23628]
[1777397610790,63.56,76146.61,0.0,0.9909,1e-05,1.2385]
[1777397611018,63.56,76146.61,0.0,0.9909,1e-05,1.2385]
[1777397611066,63.56,76147.69,0.0,0.99092,1e-05,1.23595]
[1777397611306,63.56,76147.69,0.0,0.99092,1e-05,1.23595]
[1777397611523,63.56,76147.69,0.0,0.99092,1e-05,1.23595]
[1777397616929,63.57,76146.83,0.0,0.9909,1e-05,1.23766]
[1777397617349,63.57,76146.83,0.0,0.9909,1e-05,1.23766]
[1777397617519,63.57,76146.83,0.0,0.9909,1e-05,1.23766]
[1777397617936,63.57,76147.87,0.0,0.99091,1e-05,1.23688]
[1777397618639,63.57,76147.87,0.0,0.99091,1e-05,1.23688]
[1777397618772,63.57,76147.87,0.0,0.99091,1e-05,1.23688]
[1777397623977,63.58,76148.0,0.0,0.9909,1e-05,1.2377]
[1777397624644,63.58,76148.0,0.0,0.9909,1e-05,1.2377]
[1777397625737,63.58,76148.77,0.0,0.99091,1e-05,1.23717]
[1777397625774,63.58,76148.77,0.0,0.99091,1e-05,1.23717]
[1777397628519,63.59,76148.32,0.0,0.9909,1e-05,1.23804]
[1777397629015,63.59,76148.04,0.0,0.9909,1e-05,1.23844]
[1777397632501,63.59,76149.19,0.0,0.9909,1e-05,1.23788]
[1777397632527,63.59,76149.19,0.0,0.9909,1e-05,1.23788]
[1777397633043,63.6,76146.37,0.0,0.99088,1e-05,1.24056]
[1777397638078,63.6,76147.24,0.0,0.99088,1e-05,1.24052]
[1777397638755,63.6,76147.24,0.0,0.99088,1e-05,1.24052]
[1777397638779,63.6,76147.24,0.0,0.99088,1e-05,1.24052]
[1777397642106,63.61,76143.61,0.0,0.99085,1e-05,1.24437]
[1777397645369,63.61,76144.63,0.0,0.99085,1e-05,1.24387]
[1777397645523,63.61,76144.63,0.0,0.99085,1e-05,1.24387]
[1777397646527,63.61,76144.45,0.0,0.99085,1e-05,1.24417]
[1777397647141,63.61,76144.4,0.0,0.99085,1e-05,1.24436]
[1777397652176,63.62,76145.1,0.0,0.99084,1e-05,1.24442]
[1777397655196,63.63,76142.18,0.0,0.99082,1e-05,1.24746]
[1777397655532,63.63,76142.18,0.0,0.99082,1e-05,1.24746]
[1777397655772,63.63,76142.18,0.0,0.99082,1e-05,1.24746]
[1777397661239,63.63,76143.43,0.0,0.99082,1e-05,1.24713]
[1777397666277,63.64,76143.29,0.0,0.99082,1e-05,1.24791]
[1777397668175,63.64,76143.29,0.0,0.99082,1e-05,1.24791]
[1777397667281,63.64,76147.12,0.0,0.99084,1e-05,1.2446]
[1777397668270,63.64,76147.12,0.0,0.99084,1e-05,1.2446]
[1777397668287,63.64,76150.05,0.0,0.99086,1e-05,1.2421]
[1777397669806,63.64,76150.05,0.0,0.99086,1e-05,1.2421]
[1777397670018,63.64,76150.05,0.0,0.99086,1e-05,1.2421]
[1777397670120,63.64,76150.22,0.0,0.99086,1e-05,1.24223]
[1777397675146,63.65,76149.97,0.0,0.99087,1e-05,1.24114]
[1777397675275,63.65,76148.56,0.0,0.99086,1e-05,1.24254]
[1777397675337,63.65,76145.65,0.0,0.99084,1e-05,1.2453]
[1777397680371,63.66,76144.79,0.0,0.99082,1e-05,1.24676]
[1777397682365,63.66,76147.52,0.0,0.99084,1e-05,1.24444]
[1777397682527,63.66,76147.52,0.0,0.99084,1e-05,1.24444]
[1777397683369,63.66,76148.36,0.0,0.99085,1e-05,1.24396]
[1777397683520,63.66,76148.36,0.0,0.99085,1e-05,1.24396]
[1777397683621,63.66,76148.62,0.0,0.99085,1e-05,1.24386]
[1777397686414,63.67,76151.71,0.0,0.99087,1e-05,1.24151]
[1777397691448,63.67,76151.71,0.0,0.99086,1e-05,1.24223]
[1777397692924,63.67,76151.71,0.0,0.99086,1e-05,1.24223]
[1777397693014,63.67,76175.44,0.0,0.99104,1e-05,1.22125]
[1777397693463,63.68,76180.44,0.0,0.99108,1e-05,1.21701]
[1777397695938,63.68,76180.24,0.0,0.99107,1e-05,1.21738]
[1777397700512,63.69,76186.22,0.0,0.99111,1e-05,1.21323]
[1777397701519,63.69,76190.77,0.0,0.99114,1e-05,1.20923]
[1777397702526,63.69,76196.6,0.0,0.99118,1e-05,1.20453]
[1777397703533,63.69,76212.69,0.0,0.9913,1e-05,1.19054]
[1777397704540,63.7,76214.66,0.0,0.99131,1e-05,1.18928]
[1777397708569,63.7,76222.16,0.0,0.99136,1e-05,1.18351]
[1777397709668,63.7,76222.16,0.0,0.99136,1e-05,1.18351]
[1777397709748,63.71,76233.62,0.0,0.99144,1e-05,1.17415]
[1777397710583,63.71,76232.58,0.0,0.99143,1e-05,1.1753]
[1777397713260,63.71,76233.26,0.0,0.99143,1e-05,1.17497]
[1777397717632,63.83,76229.2,0.0,0.9913,1e-05,1.19083]
[1777397718639,63.85,76220.64,0.0,0.99122,1e-05,1.20053]
[1777397719646,63.86,76212.68,0.0,0.99116,1e-05,1.20767]
[1777397720653,63.86,76203.32,0.0,0.99109,1e-05,1.21606]
[1777397721660,63.86,76202.69,0.0,0.99108,1e-05,1.2168]
[1777397723790,63.86,76202.09,0.0,0.99108,1e-05,1.21751]
[1777397724021,63.86,76202.09,0.0,0.99108,1e-05,1.21751]
[1777397725688,63.87,76209.13,0.0,0.99112,1e-05,1.21187]
[1777397726694,63.87,76214.28,0.0,0.99116,1e-05,1.20756]
[1777397728709,63.87,76217.37,0.0,0.99118,1e-05,1.20526]
[1777397730723,63.88,76225.65,0.0,0.99124,1e-05,1.19847]
[1777397731997,63.88,76225.65,0.0,0.99124,1e-05,1.19847]
[1777397732030,63.88,76225.65,0.0,0.99124,1e-05,1.19847]
[1777397732737,63.88,76230.56,0.0,0.99128,1e-05,1.19295]
[1777397735409,63.88,76232.67,0.0,0.99129,1e-05,1.19157]
[1777397735530,63.88,76232.67,0.0,0.99129,1e-05,1.19157]
[1777397736237,63.88,76232.67,0.0,0.99129,1e-05,1.19157]
[1777397736271,63.88,76232.67,0.0,0.99129,1e-05,1.19157]
[1777397736268,63.89,76233.06,0.0,0.9913,1e-05,1.19145]
[1777397738779,63.89,76230.25,0.0,0.99127,1e-05,1.19455]
[1777397740432,63.9,76232.22,0.0,0.99128,1e-05,1.19306]
[1777397740533,63.9,76232.22,0.0,0.99128,1e-05,1.19306]
[1777397740932,63.9,76232.22,0.0,0.99128,1e-05,1.19306]
[1777397741026,63.9,76232.22,0.0,0.99128,1e-05,1.19306]
[1777397741125,63.9,76231.9,0.0,0.99128,1e-05,1.19356]
[1777397743821,63.9,76236.97,0.0,0.99131,1e-05,1.18983]
[1777397744822,63.91,76245.53,0.0,0.99137,1e-05,1.1827]
[1777397746260,63.91,76245.53,0.0,0.99137,1e-05,1.1827]
[1777397746272,63.91,76245.53,0.0,0.99137,1e-05,1.1827]
[1777397746272,63.91,76243.89,0.0,0.99136,1e-05,1.18434]
[1777397750863,63.92,76239.31,0.0,0.99131,1e-05,1.18943]
[1777397752288,63.92,76239.31,0.0,0.99131,1e-05,1.18943]
[1777397752522,63.92,76239.35,0.0,0.99131,1e-05,1.18962]
[1777397754357,63.93,76239.67,0.0,0.99131,1e-05,1.18979]
[1777397754521,63.93,76239.67,0.0,0.99131,1e-05,1.18979]
[1777397754892,63.93,76239.47,0.0,0.99131,1e-05,1.19018]
[1777397760167,63.94,76240.8,0.0,0.99131,1e-05,1.18991]
[1777397760272,63.94,76240.8,0.0,0.99131,1e-05,1.18991]
[1777397762953,63.94,76246.44,0.0,0.99134,1e-05,1.18592]
[1777397763960,63.95,76253.76,0.0,0.99139,1e-05,1.17988]
[1777397764723,63.95,76253.76,0.0,0.99139,1e-05,1.17988]
[1777397766532,63.95,76252.66,0.0,0.99138,1e-05,1.18129]
[1777397766839,63.95,76252.66,0.0,0.99138,1e-05,1.18129]
[1777397766981,63.95,76251.5,0.0,0.99137,1e-05,1.18251]
[1777397771872,63.96,76253.15,0.0,0.99138,1e-05,1.18202]
[1777397772021,63.96,76253.15,0.0,0.99138,1e-05,1.18202]
[1777397772120,63.96,76252.95,0.0,0.99137,1e-05,1.18243]
[1777397773678,63.97,76251.32,0.0,0.99136,1e-05,1.18406]
[1777397773771,63.97,76251.32,0.0,0.99136,1e-05,1.18406]
[1777397774030,63.97,76245.3,0.0,0.99131,1e-05,1.18946]
[1777397775037,63.97,76239.77,0.0,0.99127,1e-05,1.19444]
[1777397776713,63.97,76239.14,0.0,0.99126,1e-05,1.1952]
[1777397776775,63.97,76239.14,0.0,0.99126,1e-05,1.1952]
[1777397777050,63.98,76238.97,0.0,0.99126,1e-05,1.19556]
[1777397778058,63.98,76235.21,0.0,0.99123,1e-05,1.19902]
[1777397778874,63.98,76235.21,0.0,0.99123,1e-05,1.19902]
[1777397778882,63.98,76235.21,0.0,0.99123,1e-05,1.19902]
[1777397780072,63.98,76226.3,0.0,0.99116,1e-05,1.20716]
[1777397782086,63.98,76220.14,0.0,0.99111,1e-05,1.21291]
[1777397783529,63.99,76219.81,0.0,0.99111,1e-05,1.21337]
[1777397783564,63.99,76219.81,0.0,0.99111,1e-05,1.21337]
[1777397783771,63.99,76219.81,0.0,0.99111,1e-05,1.21337]
[1777397784389,63.99,76217.22,0.0,0.99109,1e-05,1.21582]
[1777397784433,63.99,76217.22,0.0,0.99109,1e-05,1.21582]
[1777397784523,63.99,76217.22,0.0,0.99109,1e-05,1.21582]
[1777397785106,63.99,76217.1,0.0,0.99109,1e-05,1.21609]
[1777397787122,63.99,76211.91,0.0,0.99105,1e-05,1.22099]
[1777397788129,63.99,76206.34,0.0,0.991,1e-05,1.22606]
[1777397788855,63.99,76206.34,0.0,0.991,1e-05,1.22606]
[1777397790439,64.0,76205.37,0.0,0.99099,1e-05,1.22722]
[1777397790488,64.0,76205.37,0.0,0.99099,1e-05,1.22722]
[1777397790529,64.0,76205.37,0.0,0.99099,1e-05,1.22722]
[1777397791150,64.0,76206.22,0.0,0.99101,1e-05,1.22489]
[1777397794171,64.0,76212.15,0.0,0.99105,1e-05,1.22014]
[1777397796185,64.01,76235.64,0.0,0.99122,1e-05,1.19997]
[1777397796656,64.01,76235.64,0.0,0.99122,1e-05,1.19997]
[1777397797192,64.01,76244.99,0.0,0.99129,1e-05,1.19209]
[1777397798199,64.01,76246.77,0.0,0.9913,1e-05,1.19077]
[1777397799929,64.01,76247.18,0.0,0.9913,1e-05,1.19063]
[1777397805166,64.02,76245.89,0.0,0.99128,1e-05,1.19281]
[1777397805248,64.03,76240.2,0.0,0.99124,1e-05,1.19794]
[1777397806255,64.03,76237.22,0.0,0.99122,1e-05,1.20072]
[1777397810895,64.03,76236.57,0.0,0.99121,1e-05,1.20208]
[1777397810998,64.03,76236.57,0.0,0.99121,1e-05,1.20208]
[1777397811023,64.03,76236.57,0.0,0.99121,1e-05,1.20208]
[1777397811290,64.04,76236.61,0.0,0.9912,1e-05,1.20224]
[1777397816327,64.05,76236.87,0.0,0.9912,1e-05,1.20299]
[1777397816579,64.05,76236.87,0.0,0.9912,1e-05,1.20299]
[1777397816643,64.05,76236.87,0.0,0.9912,1e-05,1.20299]
[1777397816758,64.05,76236.87,0.0,0.9912,1e-05,1.20299]
[1777397816775,64.05,76236.87,0.0,0.9912,1e-05,1.20299]
[1777397817335,64.05,76239.64,0.0,0.99122,1e-05,1.20078]
[1777397822370,64.06,76243.44,0.0,0.99124,1e-05,1.19847]
[1777397822519,64.06,76243.44,0.0,0.99124,1e-05,1.19847]
[1777397822630,64.06,76243.44,0.0,0.99124,1e-05,1.19847]
[1777397822775,64.06,76243.44,0.0,0.99124,1e-05,1.19847]
[1777397823377,64.06,76244.31,0.0,0.99124,1e-05,1.19792]
[1777397828412,64.07,76249.53,0.0,0.99127,1e-05,1.19443]
[1777397830307,64.07,76247.36,0.0,0.99125,1e-05,1.19651]
[1777397830387,64.07,76247.36,0.0,0.99125,1e-05,1.19651]
[1777397830373,64.07,76247.36,0.0,0.99125,1e-05,1.19672]
[1777397830520,64.07,76247.36,0.0,0.99125,1e-05,1.19672]
[1777397830619,64.08,76246.57,0.0,0.99124,1e-05,1.19761]
[1777397835363,64.08,76244.9,0.0,0.99123,1e-05,1.19946]
[1777397835419,64.08,76244.9,0.0,0.99123,1e-05,1.19946]
[1777397835371,64.08,76237.42,0.0,0.99117,1e-05,1.20635]
[1777397835521,64.08,76237.42,0.0,0.99117,1e-05,1.20635]
[1777397835621,64.08,76237.32,0.0,0.99117,1e-05,1.20662]
[1777397837475,64.09,76228.85,0.0,0.9911,1e-05,1.21419]
[1777397838483,64.09,76224.77,0.0,0.99107,1e-05,1.21795]
[1777397840497,64.09,76226.31,0.0,0.99108,1e-05,1.21677]
[1777397840521,64.09,76226.31,0.0,0.99108,1e-05,1.21677]
[1777397840606,64.09,76226.31,0.0,0.99108,1e-05,1.21677]
[1777397840716,64.09,76226.31,0.0,0.99108,1e-05,1.21677]
[1777397840769,64.09,76226.31,0.0,0.99108,1e-05,1.21677]
[1777397840869,64.09,76225.24,0.0,0.99107,1e-05,1.21805]
[1777397845927,64.1,76225.48,0.0,0.99107,1e-05,1.21834]
[1777397846029,64.1,76225.48,0.0,0.99107,1e-05,1.21834]
[1777397846040,64.1,76225.48,0.0,0.99107,1e-05,1.21834]
[1777397846279,64.1,76225.48,0.0,0.99107,1e-05,1.21834]
[1777397846371,64.13,76224.22,0.0,0.99103,1e-05,1.22273]
[1777397846538,64.13,76220.99,0.0,0.99101,1e-05,1.22557]
[1777397849811,64.16,76219.83,0.0,0.99097,1e-05,1.22966]
[1777397849860,64.16,76219.83,0.0,0.99097,1e-05,1.22966]
[1777397850025,64.16,76219.83,0.0,0.99097,1e-05,1.22966]
[1777397850124,64.19,76221.18,0.0,0.99096,1e-05,1.23131]
[1777397850567,64.19,76218.47,0.0,0.99094,1e-05,1.2337]
[1777397856145,64.21,76219.56,0.0,0.99093,1e-05,1.23408]
[1777397856216,64.21,76219.56,0.0,0.99093,1e-05,1.23408]
[1777397856278,64.21,76219.56,0.0,0.99093,1e-05,1.23408]
[1777397856368,64.22,76217.79,0.0,0.99092,1e-05,1.23592]
[1777397859630,64.22,76210.82,0.0,0.99086,1e-05,1.24263]
[1777397860826,64.22,76210.82,0.0,0.99086,1e-05,1.24263]
[1777397860879,64.22,76210.82,0.0,0.99086,1e-05,1.24263]
[1777397861021,64.22,76210.82,0.0,0.99086,1e-05,1.24263]
[1777397861082,64.22,76211.64,0.0,0.99087,1e-05,1.24202]
[1777397862651,64.23,76216.9,0.0,0.9909,1e-05,1.23759]
[1777397864665,64.23,76214.29,0.0,0.99088,1e-05,1.24017]
[1777397865673,64.23,76208.37,0.0,0.99083,1e-05,1.24555]
[1777397866680,64.23,76197.12,0.0,0.99075,1e-05,1.25572]
[1777397868099,64.23,76197.12,0.0,0.99075,1e-05,1.25572]
[1777397868201,64.23,76197.12,0.0,0.99075,1e-05,1.25572]
[1777397868276,64.23,76197.12,0.0,0.99075,1e-05,1.25572]
[1777397868302,64.23,76195.94,0.0,0.99074,1e-05,1.25688]
[1777397870708,64.23,76192.57,0.0,0.99071,1e-05,1.26019]
[1777397872994,64.23,76192.45,0.0,0.99071,1e-05,1.26038]
[1777397873018,64.23,76192.45,0.0,0.99071,1e-05,1.26038]
[1777397873132,64.23,76192.45,0.0,0.99071,1e-05,1.26038]
[1777397873271,64.23,76192.45,0.0,0.99071,1e-05,1.26038]
[1777397873337,64.24,76191.3,0.0,0.9907,1e-05,1.26151]
[1777397878763,64.24,76190.35,0.0,0.99069,1e-05,1.26287]
[1777397882372,64.24,76188.57,0.0,0.99067,1e-05,1.26465]
[1777397882382,64.24,76188.57,0.0,0.99067,1e-05,1.26465]
[1777397882474,64.24,76191.7,0.0,0.99069,1e-05,1.26191]
[1777397882526,64.24,76191.7,0.0,0.99069,1e-05,1.26191]
[1777397882791,64.24,76194.9,0.0,0.99072,1e-05,1.25912]
[1777397887822,64.25,76196.32,0.0,0.99073,1e-05,1.25821]
[1777397887877,64.25,76196.32,0.0,0.99073,1e-05,1.25821]
[1777397888029,64.25,76196.32,0.0,0.99073,1e-05,1.25821]
[1777397888125,64.25,76196.32,0.0,0.99073,1e-05,1.25821]
[1777397888227,64.25,76195.98,0.0,0.99072,1e-05,1.25861]
[1777397892028,64.25,76195.67,0.0,0.99072,1e-05,1.25917]
[1777397892271,64.25,76195.67,0.0,0.99072,1e-05,1.25917]
[1777397892372,64.25,76195.67,0.0,0.99072,1e-05,1.25917]
[1777397892483,64.25,76195.67,0.0,0.99072,1e-05,1.25917]
[1777397892474,64.25,76193.39,0.0,0.9907,1e-05,1.26131]
[1777397892520,64.25,76193.39,0.0,0.9907,1e-05,1.26131]
[1777397892629,64.25,76193.39,0.0,0.9907,1e-05,1.26131]
[1777397892862,64.25,76191.73,0.0,0.99069,1e-05,1.26289]
[1777397896020,64.25,76191.84,0.0,0.99069,1e-05,1.26297]
[1777397896276,64.25,76191.84,0.0,0.99069,1e-05,1.26297]
[1777397896387,64.25,76191.84,0.0,0.99069,1e-05,1.26297]
[1777397896377,64.25,76191.98,0.0,0.99069,1e-05,1.26293]
[1777397900024,64.26,76192.03,0.0,0.99068,1e-05,1.26314]
[1777397900270,64.26,76192.03,0.0,0.99068,1e-05,1.26314]
[1777397900380,64.26,76192.03,0.0,0.99068,1e-05,1.26314]
[1777397900481,64.26,76191.71,0.0,0.99068,1e-05,1.26351]
[1777397901926,64.26,76194.48,0.0,0.9907,1e-05,1.26119]
[1777397904031,64.26,76196.01,0.0,0.99071,1e-05,1.2599]
[1777397904260,64.26,76196.01,0.0,0.99071,1e-05,1.2599]
[1777397904271,64.26,76195.81,0.0,0.99071,1e-05,1.26017]
[1777397905817,64.26,76195.19,0.0,0.9907,1e-05,1.26082]
[1777397906034,64.26,76195.19,0.0,0.9907,1e-05,1.26082]
[1777397910163,64.27,76193.79,0.0,0.99069,1e-05,1.26244]
[1777397910268,64.27,76193.79,0.0,0.99069,1e-05,1.26244]
[1777397910281,64.27,76193.79,0.0,0.99069,1e-05,1.26244]
[1777397910293,64.27,76190.78,0.0,0.99067,1e-05,1.26524]
[1777397910989,64.27,76185.76,0.0,0.99063,1e-05,1.26986]
[1777397911996,64.27,76184.03,0.0,0.99063,1e-05,1.26972]
[1777397917030,64.27,76181.3,0.0,0.9906,1e-05,1.27257]
[1777397919121,64.27,76181.61,0.0,0.9906,1e-05,1.27235]
[1777397919471,64.27,76181.61,0.0,0.9906,1e-05,1.27235]
[1777397919523,64.27,76181.11,0.0,0.9906,1e-05,1.27288]
[1777397919582,64.27,76181.11,0.0,0.9906,1e-05,1.27288]
[1777397920053,64.27,76180.92,0.0,0.9906,1e-05,1.27312]
[1777397921060,64.27,76178.26,0.0,0.99058,1e-05,1.2756]
[1777397922066,64.27,76176.31,0.0,0.99056,1e-05,1.27744]
[1777397926098,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397926895,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397926988,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397927033,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397927112,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397927169,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397927274,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397927405,64.28,76179.58,0.0,0.99058,1e-05,1.27473]
[1777397927487,64.28,76185.45,0.0,0.99063,1e-05,1.26948]
[1777397928112,64.28,76188.4,0.0,0.99065,1e-05,1.2669]
[1777397929118,64.28,76190.39,0.0,0.99066,1e-05,1.26518]
[1777397930035,64.28,76190.39,0.0,0.99066,1e-05,1.26518]
[1777397930275,64.28,76190.39,0.0,0.99066,1e-05,1.26518]
[1777397930362,64.28,76190.39,0.0,0.99066,1e-05,1.26518]
[1777397930376,64.28,76190.23,0.0,0.99066,1e-05,1.26541]
[1777397934044,64.28,76190.64,0.0,0.99066,1e-05,1.2653]
[1777397934129,64.28,76190.64,0.0,0.99066,1e-05,1.2653]
[1777397934153,64.28,76190.68,0.0,0.99066,1e-05,1.26535]
[1777397936168,64.28,76194.05,0.0,0.99069,1e-05,1.26249]
[1777397937175,64.29,76199.04,0.0,0.99073,1e-05,1.2581]
[1777397938024,64.29,76199.04,0.0,0.99073,1e-05,1.2581]
[1777397938060,64.29,76199.04,0.0,0.99073,1e-05,1.2581]
[1777397938182,64.29,76204.36,0.0,0.99077,1e-05,1.25343]
[1777397940035,64.29,76202.96,0.0,0.99075,1e-05,1.25479]
[1777397940133,64.29,76202.96,0.0,0.99075,1e-05,1.25479]
[1777397940242,64.29,76202.96,0.0,0.99075,1e-05,1.25479]
[1777397940277,64.29,76202.96,0.0,0.99075,1e-05,1.25479]
[1777397940301,64.29,76202.96,0.0,0.99075,1e-05,1.25479]
[1777397940343,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397940549,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397940780,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941036,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941146,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941276,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941376,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941489,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941526,64.29,76202.58,0.0,0.99075,1e-05,1.25524]
[1777397941477,64.29,76194.76,0.0,0.99069,1e-05,1.26236]
[1777397941560,64.29,76194.76,0.0,0.99069,1e-05,1.26236]
[1777397941672,64.29,76194.76,0.0,0.99069,1e-05,1.26236]
[1777397941696,64.29,76194.76,0.0,0.99069,1e-05,1.26236]
[1777397942513,64.29,76194.76,0.0,0.99069,1e-05,1.26236]
[1777397942215,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397942579,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397942769,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397943022,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397943091,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397943202,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397943519,64.29,76192.09,0.0,0.99067,1e-05,1.26486]
[1777397943222,64.29,76191.54,0.0,0.99066,1e-05,1.26544]
[1777397944229,64.29,76190.55,0.0,0.99065,1e-05,1.26642]
[1777397945236,64.29,76189.26,0.0,0.99064,1e-05,1.26767]
[1777397950270,64.3,76187.85,0.0,0.99063,1e-05,1.26934]
[1777397951278,64.3,76186.47,0.0,0.99062,1e-05,1.27067]
[1777397953293,64.3,76188.97,0.0,0.99064,1e-05,1.26856]
[1777397954299,64.3,76187.43,0.0,0.99062,1e-05,1.27003]
[1777397955306,64.3,76185.91,0.0,0.99061,1e-05,1.27148]
[1777397957320,64.3,76186.79,0.0,0.99062,1e-05,1.27084]
[1777397959334,64.3,76185.98,0.0,0.99061,1e-05,1.27172]
[1777397964371,64.31,76186.64,0.0,0.99061,1e-05,1.2715]
[1777397969405,64.31,76185.44,0.0,0.9906,1e-05,1.27296]
[1777397974441,64.31,76186.45,0.0,0.99062,1e-05,1.27065]
[1777397978469,64.32,76185.63,0.0,0.99061,1e-05,1.2717]
[1777397983509,64.32,76185.43,0.0,0.9906,1e-05,1.27226]
[1777397984516,64.32,76181.9,0.0,0.99057,1e-05,1.27554]
[1777397985523,64.32,76180.05,0.0,0.99056,1e-05,1.27729]
[1777397989551,64.32,76181.21,0.0,0.99057,1e-05,1.2765]
[1777397993579,64.33,76182.28,0.0,0.99057,1e-05,1.27581]
[1777397998614,64.33,76181.97,0.0,0.99057,1e-05,1.27645]
[1777397999629,64.33,76183.18,0.0,0.99058,1e-05,1.27542]
[1777398001635,64.33,76184.26,0.0,0.99058,1e-05,1.27458]
[1777398006670,64.33,76185.18,0.0,0.99059,1e-05,1.27412]
[1777398008683,64.34,76189.58,0.0,0.99062,1e-05,1.27029]
[1777398009691,64.34,76191.6,0.0,0.99063,1e-05,1.26854]
[1777398010698,64.34,76194.8,0.0,0.99066,1e-05,1.26574]
[1777398015733,64.34,76193.58,0.0,0.99065,1e-05,1.26728]
[1777398020768,64.35,76195.42,0.0,0.99066,1e-05,1.26606]
[1777398021775,64.35,76196.85,0.0,0.99067,1e-05,1.26486]
[1777398026810,64.35,76195.95,0.0,0.99065,1e-05,1.26621]
[1777398027817,64.35,76192.08,0.0,0.99062,1e-05,1.26978]
[1777398028824,64.35,76189.02,0.0,0.9906,1e-05,1.27263]
[1777398032852,64.36,76188.17,0.0,0.9906,1e-05,1.27192]
[1777398033859,64.36,76182.06,0.0,0.99055,1e-05,1.27754]
[1777398037887,64.36,76181.08,0.0,0.99054,1e-05,1.27869]
[1777398038893,64.36,76179.39,0.0,0.99053,1e-05,1.28029]
[1777398039901,64.36,76178.57,0.0,0.99052,1e-05,1.2811]
[1777398044935,64.36,76178.71,0.0,0.99052,1e-05,1.28127]
[1777398046812,64.36,76178.66,0.0,0.99052,1e-05,1.28137]
[1777398047024,64.36,76178.66,0.0,0.99052,1e-05,1.28137]
[1777398047271,64.36,76178.66,0.0,0.99052,1e-05,1.28137]
[1777398047302,64.36,76178.72,0.0,0.99052,1e-05,1.28138]
[1777398047957,64.36,76174.75,0.0,0.99049,1e-05,1.28506]
[1777398048963,64.37,76172.17,0.0,0.99047,1e-05,1.28746]
[1777398049971,64.37,76169.38,0.0,0.99045,1e-05,1.29007]
[1777398052992,64.37,76173.36,0.0,0.99048,1e-05,1.28656]
[1777398053999,64.37,76174.48,0.0,0.99049,1e-05,1.28559]
[1777398055008,64.37,76180.13,0.0,0.99053,1e-05,1.2805]
[1777398056014,64.37,76182.48,0.0,0.99055,1e-05,1.27842]
[1777398057020,64.37,76185.74,0.0,0.99057,1e-05,1.27553]
[1777398058027,64.37,76189.24,0.0,0.9906,1e-05,1.27243]
[1777398060041,64.37,76188.25,0.0,0.99059,1e-05,1.27348]
[1777398063062,64.37,76188.91,0.0,0.99059,1e-05,1.27311]
[1777398068097,64.38,76194.28,0.0,0.99063,1e-05,1.26863]
[1777398073133,64.38,76196.63,0.0,0.99065,1e-05,1.26692]
[1777398078167,64.38,76197.12,0.0,0.99065,1e-05,1.26691]
[1777398082195,64.39,76197.71,0.0,0.99065,1e-05,1.26672]
[1777398083202,64.39,76202.43,0.0,0.99068,1e-05,1.26256]
[1777398084210,64.39,76206.21,0.0,0.99071,1e-05,1.25926]
[1777398087230,64.39,76207.73,0.0,0.99072,1e-05,1.2582]
[1777398088237,64.39,76208.67,0.0,0.99073,1e-05,1.25745]
[1777398093272,64.4,76208.8,0.0,0.99074,1e-05,1.25608]
[1777398095286,64.4,76205.24,0.0,0.99071,1e-05,1.25947]
[1777398096292,64.4,76202.86,0.0,0.99069,1e-05,1.2617]
[1777398098307,64.4,76201.25,0.0,0.99068,1e-05,1.26333]
[1777398099314,64.4,76195.55,0.0,0.99063,1e-05,1.26855]
[1777398100321,64.4,76191.74,0.0,0.9906,1e-05,1.27207]
[1777398101328,64.4,76190.14,0.0,0.99059,1e-05,1.27359]
[1777398102335,64.41,76189.51,0.0,0.99058,1e-05,1.27423]
[1777398103342,64.41,76191.35,0.0,0.9906,1e-05,1.27263]
[1777398104349,64.41,76190.16,0.0,0.99059,1e-05,1.27378]
[1777398105356,64.41,76190.87,0.0,0.99059,1e-05,1.2732]
[1777398106363,64.41,76194.55,0.0,0.99062,1e-05,1.26995]
[1777398107370,64.41,76199.21,0.0,0.99065,1e-05,1.26582]
[1777398108377,64.41,76208.19,0.0,0.99072,1e-05,1.25784]
[1777398109384,64.41,76208.67,0.0,0.99073,1e-05,1.2575]
[1777398110391,64.41,76210.55,0.0,0.99074,1e-05,1.25592]
[1777398111398,64.41,76212.75,0.0,0.99075,1e-05,1.25405]
[1777398120461,64.42,76212.79,0.0,0.99075,1e-05,1.25493]
[1777398126504,64.43,76214.8,0.0,0.99076,1e-05,1.25373]
[1777398127511,64.43,76219.57,0.0,0.99079,1e-05,1.24958]
[1777398128519,64.43,76218.82,0.0,0.99079,1e-05,1.25035]
[1777398129527,64.43,76216.9,0.0,0.99077,1e-05,1.25217]
[1777398130034,64.43,76216.9,0.0,0.99077,1e-05,1.25217]
[1777398130092,64.43,76216.9,0.0,0.99077,1e-05,1.25217]
[1777398130534,64.43,76216.74,0.0,0.99077,1e-05,1.25242]
[1777398133555,64.43,76215.16,0.0,0.99075,1e-05,1.25413]
[1777398134562,64.43,76212.33,0.0,0.99073,1e-05,1.25676]
[1777398136030,64.44,76211.83,0.0,0.99073,1e-05,1.2573]
[1777398136576,64.44,76210.72,0.0,0.99072,1e-05,1.25839]
[1777398137583,64.44,76209.9,0.0,0.99071,1e-05,1.25921]
[1777398138026,64.44,76209.9,0.0,0.99071,1e-05,1.25921]
[1777398138136,64.44,76209.9,0.0,0.99071,1e-05,1.25921]
[1777398138269,64.44,76209.9,0.0,0.99071,1e-05,1.25921]
[1777398138589,64.44,76209.74,0.0,0.99071,1e-05,1.25945]
[1777398138849,64.44,76209.74,0.0,0.99071,1e-05,1.25945]
[1777398139597,64.44,76204.33,0.0,0.99067,1e-05,1.26439]
[1777398140604,64.44,76203.03,0.0,0.99066,1e-05,1.26564]
[1777398141612,64.44,76201.32,0.0,0.99064,1e-05,1.26726]
[1777398145640,64.44,76199.5,0.0,0.99063,1e-05,1.2692]
[1777398146646,64.44,76198.44,0.0,0.99062,1e-05,1.27022]
[1777398150675,64.45,76196.27,0.0,0.9906,1e-05,1.27246]
[1777398154279,64.45,76196.11,0.0,0.99061,1e-05,1.27102]
[1777398154703,64.45,76196.08,0.0,0.99061,1e-05,1.27112]
[1777398156036,64.45,76196.04,0.0,0.99061,1e-05,1.27122]
[1777398156351,64.45,76196.04,0.0,0.99061,1e-05,1.27122]
[1777398156528,64.45,76196.04,0.0,0.99061,1e-05,1.27122]
[1777398156717,64.45,76195.89,0.0,0.9906,1e-05,1.27142]
[1777398158731,64.45,76192.84,0.0,0.99058,1e-05,1.27431]
[1777398161205,64.45,76190.8,0.0,0.99056,1e-05,1.27628]
[1777398161274,64.45,76190.8,0.0,0.99056,1e-05,1.27628]
[1777398161385,64.45,76190.8,0.0,0.99056,1e-05,1.27628]
[1777398161522,64.45,76190.8,0.0,0.99056,1e-05,1.27628]
[1777398161752,64.45,76191.65,0.0,0.99057,1e-05,1.27557]
[1777398165738,64.45,76190.86,0.0,0.99056,1e-05,1.2764]
[1777398166036,64.45,76189.54,0.0,0.99055,1e-05,1.27771]
[1777398166099,64.45,76189.54,0.0,0.99055,1e-05,1.27771]
[1777398166272,64.45,76189.54,0.0,0.99055,1e-05,1.27771]
[1777398166285,64.46,76190.3,0.0,0.99056,1e-05,1.27708]
[1777398172122,64.46,76188.75,0.0,0.99054,1e-05,1.27871]
[1777398172190,64.46,76188.75,0.0,0.99054,1e-05,1.27871]
[1777398172305,64.46,76188.75,0.0,0.99054,1e-05,1.27871]
[1777398172521,64.46,76188.75,0.0,0.99054,1e-05,1.27871]
[1777398172620,64.46,76187.53,0.0,0.99053,1e-05,1.27993]
[1777398172829,64.46,76181.17,0.0,0.99048,1e-05,1.28572]
[1777398174843,64.46,76178.37,0.0,0.99046,1e-05,1.28837]
[1777398175850,64.46,76174.18,0.0,0.99042,1e-05,1.29224]
[1777398180760,64.46,76173.92,0.0,0.99042,1e-05,1.29257]
[1777398180770,64.46,76173.92,0.0,0.99042,1e-05,1.29257]
[1777398180883,64.46,76173.81,0.0,0.99042,1e-05,1.29271]
[1777398181020,64.46,76173.81,0.0,0.99042,1e-05,1.29271]
[1777398181024,64.46,76173.81,0.0,0.99042,1e-05,1.29277]
[1777398186933,64.46,76172.5,0.0,0.99041,1e-05,1.29413]
[1777398191968,64.46,76172.7,0.0,0.99041,1e-05,1.29415]
[1777398195469,64.47,76174.03,0.0,0.99042,1e-05,1.293]
[1777398195493,64.47,76174.03,0.0,0.99042,1e-05,1.293]
[1777398195521,64.47,76174.03,0.0,0.99042,1e-05,1.293]
[1777398195594,64.47,76181.26,0.0,0.99047,1e-05,1.28643]
[1777398201031,64.47,76180.91,0.0,0.99047,1e-05,1.28704]
[1777398203400,64.47,76180.89,0.0,0.99047,1e-05,1.28711]
[1777398203449,64.47,76180.89,0.0,0.99047,1e-05,1.28711]
[1777398203523,64.47,76180.89,0.0,0.99047,1e-05,1.28711]
[1777398203615,64.47,76180.33,0.0,0.99046,1e-05,1.28766]
[1777398210818,64.47,76179.34,0.0,0.99045,1e-05,1.2888]
[1777398210094,64.47,76174.82,0.0,0.99042,1e-05,1.29302]
[1777398210902,64.47,76174.82,0.0,0.99042,1e-05,1.29302]
[1777398211023,64.47,76174.82,0.0,0.99042,1e-05,1.29302]
[1777398211100,64.47,76171.29,0.0,0.9904,1e-05,1.2945]
[1777398216136,64.47,76171.02,0.0,0.9904,1e-05,1.29491]
[1777398217551,64.47,76171.02,0.0,0.9904,1e-05,1.29491]
[1777398217663,64.47,76171.02,0.0,0.9904,1e-05,1.29491]
[1777398217776,64.47,76171.02,0.0,0.9904,1e-05,1.29491]
[1777398217748,64.47,76170.37,0.0,0.99039,1e-05,1.29554]
[1777398223185,64.48,76171.71,0.0,0.9904,1e-05,1.29453]
[1777398228220,64.48,76169.17,0.0,0.99038,1e-05,1.29705]
[1777398229379,64.48,76169.17,0.0,0.99038,1e-05,1.29705]
[1777398229464,64.48,76169.17,0.0,0.99038,1e-05,1.29705]
[1777398229526,64.48,76169.17,0.0,0.99038,1e-05,1.29705]
[1777398229538,64.48,76169.13,0.0,0.99038,1e-05,1.29712]
[1777398233254,64.48,76171.84,0.0,0.9904,1e-05,1.29477]
[1777398238289,64.48,76171.48,0.0,0.9904,1e-05,1.29529]
[1777398241060,64.48,76171.24,0.0,0.99039,1e-05,1.29559]
[1777398241102,64.48,76171.24,0.0,0.99039,1e-05,1.29559]
[1777398241279,64.48,76171.24,0.0,0.99039,1e-05,1.29559]
[1777398241311,64.48,76171.64,0.0,0.9904,1e-05,1.29526]
[1777398244331,64.48,76176.4,0.0,0.99043,1e-05,1.29101]
[1777398247692,64.48,76177.01,0.0,0.99044,1e-05,1.2905]
[1777398247758,64.48,76177.01,0.0,0.99044,1e-05,1.2905]
[1777398247771,64.48,76177.01,0.0,0.99044,1e-05,1.2905]
[1777398247840,64.49,76177.13,0.0,0.99044,1e-05,1.29049]
[1777398253402,64.49,76178.63,0.0,0.99045,1e-05,1.28939]
[1777398257429,64.49,76181.79,0.0,0.99047,1e-05,1.2867]
[1777398258034,64.49,76181.79,0.0,0.99047,1e-05,1.2867]
[1777398258113,64.49,76181.79,0.0,0.99047,1e-05,1.2867]
[1777398258129,64.49,76181.79,0.0,0.99047,1e-05,1.2867]
[1777398258242,64.49,76181.79,0.0,0.99047,1e-05,1.2867]
[1777398258272,64.49,76181.79,0.0,0.99047,1e-05,1.2867]
[1777398258437,64.49,76182.8,0.0,0.99048,1e-05,1.28583]
[1777398263472,64.49,76182.72,0.0,0.99047,1e-05,1.28616]
[1777398263951,64.49,76182.72,0.0,0.99047,1e-05,1.28616]
[1777398263992,64.49,76182.72,0.0,0.99047,1e-05,1.28616]
[1777398264023,64.49,76182.72,0.0,0.99047,1e-05,1.28616]
[1777398264478,64.49,76182.85,0.0,0.99048,1e-05,1.2861]
[1777398269514,64.5,76183.1,0.0,0.99048,1e-05,1.28613]
[1777398270960,64.5,76182.14,0.0,0.99047,1e-05,1.28705]
[1777398271000,64.5,76182.14,0.0,0.99047,1e-05,1.28705]
[1777398271027,64.5,76182.14,0.0,0.99047,1e-05,1.28705]
[1777398271528,64.5,76182.26,0.0,0.99048,1e-05,1.2852]
[1777398276122,64.5,76182.11,0.0,0.99048,1e-05,1.28553]
[1777398276197,64.5,76182.11,0.0,0.99048,1e-05,1.28553]
[1777398276279,64.5,76182.11,0.0,0.99048,1e-05,1.28553]
[1777398276568,64.5,76181.94,0.0,0.99048,1e-05,1.28574]
[1777398281602,64.5,76181.79,0.0,0.99047,1e-05,1.28612]
[1777398283698,64.5,76182.59,0.0,0.99048,1e-05,1.28544]
[1777398283749,64.5,76182.59,0.0,0.99048,1e-05,1.28544]
[1777398283783,64.5,76182.59,0.0,0.99048,1e-05,1.28544]
[1777398283848,64.5,76183.05,0.0,0.99048,1e-05,1.28507]
[1777398289859,64.5,76181.65,0.0,0.99047,1e-05,1.28659]
[1777398289913,64.5,76181.95,0.0,0.99047,1e-05,1.28637]
[1777398290025,64.5,76181.95,0.0,0.99047,1e-05,1.28637]
[1777398290270,64.5,76181.95,0.0,0.99047,1e-05,1.28637]
[1777398290330,64.5,76181.95,0.0,0.99047,1e-05,1.28642]
[1777398295705,64.51,76182.4,0.0,0.99047,1e-05,1.28625]
[1777398297778,64.51,76182.42,0.0,0.99047,1e-05,1.28627]
[1777398297834,64.51,76182.42,0.0,0.99047,1e-05,1.28627]
[1777398297800,64.51,76181.86,0.0,0.99047,1e-05,1.28683]
[1777398298028,64.51,76181.86,0.0,0.99047,1e-05,1.28683]
[1777398298725,64.51,76182.08,0.0,0.99047,1e-05,1.28668]
[1777398303761,64.51,76184.35,0.0,0.99048,1e-05,1.28484]
[1777398304310,64.51,76184.35,0.0,0.99048,1e-05,1.28484]
[1777398304398,64.51,76184.35,0.0,0.99048,1e-05,1.28484]
[1777398304526,64.51,76184.35,0.0,0.99048,1e-05,1.28484]
[1777398304767,64.51,76184.38,0.0,0.99048,1e-05,1.28487]
[1777398307677,64.51,76184.35,0.0,0.99048,1e-05,1.28499]
[1777398307774,64.51,76184.35,0.0,0.99048,1e-05,1.28499]
[1777398307887,64.51,76184.35,0.0,0.99048,1e-05,1.28499]
[1777398307792,64.51,76189.96,0.0,0.99053,1e-05,1.27994]
[1777398308025,64.51,76189.96,0.0,0.99053,1e-05,1.27994]
[1777398308802,64.51,76191.84,0.0,0.99054,1e-05,1.27829]
[1777398311820,64.51,76194.35,0.0,0.99056,1e-05,1.2762]
[1777398316432,64.52,76195.32,0.0,0.99056,1e-05,1.27558]
[1777398316502,64.52,76195.32,0.0,0.99056,1e-05,1.27558]
[1777398316525,64.52,76195.32,0.0,0.99056,1e-05,1.27558]
[1777398316856,64.52,76195.42,0.0,0.99056,1e-05,1.27555]
[1777398318870,64.52,76198.45,0.0,0.99059,1e-05,1.27295]
[1777398320942,64.52,76199.17,0.0,0.99059,1e-05,1.27244]
[1777398321007,64.52,76199.17,0.0,0.99059,1e-05,1.27244]
[1777398321021,64.52,76199.17,0.0,0.99059,1e-05,1.27244]
[1777398321891,64.52,76200.77,0.0,0.9906,1e-05,1.27106]
[1777398323905,64.52,76197.99,0.0,0.99058,1e-05,1.27372]
[1777398324753,64.52,76197.99,0.0,0.99058,1e-05,1.27372]
[1777398324912,64.52,76178.03,0.0,0.99042,1e-05,1.29194]
[1777398325919,64.52,76177.73,0.0,0.99042,1e-05,1.29225]
[1777398326286,64.52,76177.73,0.0,0.99042,1e-05,1.29225]
[1777398326523,64.52,76177.73,0.0,0.99042,1e-05,1.29225]
[1777398326926,64.52,76176.77,0.0,0.99041,1e-05,1.29316]
[1777398327933,64.52,76170.89,0.0,0.99037,1e-05,1.29859]
[1777398328940,64.52,76168.83,0.0,0.99035,1e-05,1.30052]
[1777398329946,64.52,76170.65,0.0,0.99036,1e-05,1.29887]
[1777398331071,64.52,76170.65,0.0,0.99036,1e-05,1.29887]
[1777398331291,64.52,76170.65,0.0,0.99036,1e-05,1.29887]
[1777398331376,64.52,76171.11,0.0,0.99038,1e-05,1.29669]
[1777398332968,64.53,76174.19,0.0,0.9904,1e-05,1.29389]
[1777398334819,64.53,76174.19,0.0,0.9904,1e-05,1.29389]
[1777398334873,64.53,76174.19,0.0,0.9904,1e-05,1.29389]
[1777398334920,64.53,76181.07,0.0,0.99046,1e-05,1.28766]
[1777398335023,64.53,76181.07,0.0,0.99046,1e-05,1.28766]
[1777398335084,64.53,76181.07,0.0,0.99046,1e-05,1.28766]
[1777398335123,64.53,76182.88,0.0,0.99047,1e-05,1.28606]
[1777398338023,64.53,76183.89,0.0,0.99048,1e-05,1.28518]
[1777398338137,64.53,76183.89,0.0,0.99048,1e-05,1.28518]
[1777398338238,64.53,76184.08,0.0,0.99048,1e-05,1.28511]
[1777398340027,64.53,76184.11,0.0,0.99048,1e-05,1.28508]
[1777398340135,64.53,76184.11,0.0,0.99048,1e-05,1.28508]
[1777398340167,64.53,76184.25,0.0,0.99048,1e-05,1.28505]
[1777398341024,64.53,76186.8,0.0,0.9905,1e-05,1.28273]
[1777398342031,64.53,76188.66,0.0,0.99051,1e-05,1.28109]
[1777398344029,64.53,76187.96,0.0,0.99051,1e-05,1.28178]
[1777398344132,64.53,76187.96,0.0,0.99051,1e-05,1.28178]
[1777398344850,64.53,76188.01,0.0,0.99051,1e-05,1.28185]
[1777398345051,64.53,76184.91,0.0,0.99048,1e-05,1.28467]
[1777398346036,64.53,76184.91,0.0,0.99048,1e-05,1.28467]
[1777398346099,64.53,76184.91,0.0,0.99048,1e-05,1.28467]
[1777398346129,64.53,76183.34,0.0,0.99047,1e-05,1.2862]
[1777398349079,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350023,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350275,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350381,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350513,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350520,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350628,64.53,76186.46,0.0,0.99049,1e-05,1.28345]
[1777398350729,64.53,76186.51,0.0,0.99049,1e-05,1.28351]
[1777398353108,64.53,76184.47,0.0,0.99048,1e-05,1.28551]
[1777398354024,64.53,76184.47,0.0,0.99048,1e-05,1.28551]
[1777398354268,64.53,76184.47,0.0,0.99048,1e-05,1.28551]
[1777398354269,64.53,76184.47,0.0,0.99048,1e-05,1.28551]
[1777398354369,64.53,76185.16,0.0,0.99048,1e-05,1.28493]
[1777398356030,64.54,76184.65,0.0,0.99048,1e-05,1.28544]
[1777398356143,64.54,76184.65,0.0,0.99048,1e-05,1.28544]
[1777398356271,64.54,76184.65,0.0,0.99048,1e-05,1.28544]
[1777398358028,64.54,76185.01,0.0,0.99048,1e-05,1.28521]
[1777398358141,64.54,76185.01,0.0,0.99048,1e-05,1.28521]
[1777398358268,64.54,76185.01,0.0,0.99048,1e-05,1.28521]
[1777398358379,64.54,76185.01,0.0,0.99048,1e-05,1.28521]
[1777398358481,64.54,76185.12,0.0,0.99048,1e-05,1.28515]
[1777398362022,64.54,76186.16,0.0,0.99049,1e-05,1.28435]
[1777398362131,64.54,76186.16,0.0,0.99049,1e-05,1.28435]
[1777398362171,64.54,76186.71,0.0,0.99049,1e-05,1.28389]
[1777398365640,64.54,76187.3,0.0,0.99049,1e-05,1.28345]
[1777398365753,64.54,76187.3,0.0,0.99049,1e-05,1.28345]
[1777398365769,64.54,76187.3,0.0,0.99049,1e-05,1.28345]
[1777398366020,64.54,76187.17,0.0,0.99049,1e-05,1.28362]
[1777398366131,64.54,76187.17,0.0,0.99049,1e-05,1.28362]
[1777398366200,64.54,76187.29,0.0,0.99049,1e-05,1.28356]
[1777398367904,64.54,76187.29,0.0,0.99049,1e-05,1.28356]
[1777398367207,64.54,76195.13,0.0,0.99055,1e-05,1.27649]
[1777398368608,64.54,76198.7,0.0,0.99058,1e-05,1.27332]
[1777398369832,64.54,76198.7,0.0,0.99058,1e-05,1.27332]
[1777398369943,64.54,76198.7,0.0,0.99058,1e-05,1.27332]
[1777398370028,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370075,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370188,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370279,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370328,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370519,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370770,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370882,64.54,76199.39,0.0,0.99059,1e-05,1.27277]
[1777398370968,64.54,76198.87,0.0,0.99058,1e-05,1.2733]
[1777398374025,64.54,76198.86,0.0,0.99058,1e-05,1.27351]
[1777398374274,64.54,76198.86,0.0,0.99058,1e-05,1.27351]
[1777398374387,64.54,76198.86,0.0,0.99058,1e-05,1.27351]
[1777398374520,64.54,76198.86,0.0,0.99058,1e-05,1.27351]
[1777398374771,64.54,76198.86,0.0,0.99058,1e-05,1.27351]
[1777398374881,64.54,76198.86,0.0,0.99058,1e-05,1.27351]
[1777398374932,64.55,76198.98,0.0,0.99058,1e-05,1.27347]
[1777398378021,64.55,76198.85,0.0,0.99058,1e-05,1.27378]
[1777398378271,64.55,76198.85,0.0,0.99058,1e-05,1.27378]
[1777398378379,64.55,76198.85,0.0,0.99058,1e-05,1.27378]
[1777398378520,64.55,76198.85,0.0,0.99058,1e-05,1.27378]
[1777398378620,64.55,76198.82,0.0,0.99058,1e-05,1.27387]
[1777398382025,64.55,76198.85,0.0,0.99057,1e-05,1.27404]
[1777398382133,64.55,76198.85,0.0,0.99057,1e-05,1.27404]
[1777398382334,64.55,76198.74,0.0,0.99057,1e-05,1.2742]
[1777398384349,64.55,76197.45,0.0,0.99056,1e-05,1.2755]
[1777398385356,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386030,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386086,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386271,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386380,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386526,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386769,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386882,64.55,76198.88,0.0,0.99057,1e-05,1.27426]
[1777398386985,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387018,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387270,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387389,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387529,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387772,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387883,64.55,76198.79,0.0,0.99057,1e-05,1.27441]
[1777398387974,64.55,76196.86,0.0,0.99056,1e-05,1.27622]
[1777398388023,64.55,76196.86,0.0,0.99056,1e-05,1.27622]
[1777398388270,64.55,76196.86,0.0,0.99056,1e-05,1.27622]
[1777398388376,64.55,76195.95,0.0,0.99055,1e-05,1.2771]
[1777398391956,64.55,76195.66,0.0,0.99055,1e-05,1.27748]
[1777398391990,64.55,76192.72,0.0,0.99053,1e-05,1.27841]
[1777398392030,64.55,76192.72,0.0,0.99053,1e-05,1.27841]
[1777398392053,64.55,76192.72,0.0,0.99053,1e-05,1.27841]
[1777398392274,64.55,76192.72,0.0,0.99053,1e-05,1.27841]
[1777398394419,64.56,76191.12,0.0,0.99052,1e-05,1.28003]
[1777398397878,64.56,76177.82,0.0,0.99041,1e-05,1.2923]
[1777398398447,64.56,76178.32,0.0,0.99042,1e-05,1.29187]
[1777398399030,64.56,76178.32,0.0,0.99042,1e-05,1.29187]
[1777398399140,64.56,76178.32,0.0,0.99042,1e-05,1.29187]
[1777398399269,64.56,76178.32,0.0,0.99042,1e-05,1.29187]
[1777398402476,64.56,76176.81,0.0,0.99041,1e-05,1.29338]
[1777398404794,64.56,76178.14,0.0,0.99042,1e-05,1.29222]
[1777398405054,64.56,76178.14,0.0,0.99042,1e-05,1.29222]
[1777398405066,64.56,76178.14,0.0,0.99042,1e-05,1.29222]
[1777398405273,64.56,76178.14,0.0,0.99042,1e-05,1.29222]
[1777398407213,64.56,76177.83,0.0,0.99041,1e-05,1.29257]
[1777398407268,64.56,76177.83,0.0,0.99041,1e-05,1.29257]
[1777398407518,64.56,76177.83,0.0,0.99041,1e-05,1.29257]
[1777398407525,64.56,76175.93,0.0,0.9904,1e-05,1.29434]
[1777398409630,64.56,76176.2,0.0,0.9904,1e-05,1.29412]
[1777398409696,64.56,76176.2,0.0,0.9904,1e-05,1.29412]
[1777398409773,64.56,76176.2,0.0,0.9904,1e-05,1.29412]
[1777398413553,64.56,76174.65,0.0,0.99039,1e-05,1.29567]
[1777398418587,64.56,76174.95,0.0,0.99039,1e-05,1.29553]
[1777398419595,64.56,76173.54,0.0,0.99038,1e-05,1.29685]
[1777398420602,64.56,76170.23,0.0,0.99035,1e-05,1.29991]
[1777398421681,64.56,76170.23,0.0,0.99035,1e-05,1.29991]
[1777398421709,64.56,76170.23,0.0,0.99035,1e-05,1.29991]
[1777398421772,64.56,76170.23,0.0,0.99035,1e-05,1.29991]
[1777398422616,64.56,76166.04,0.0,0.99032,1e-05,1.30381]
[1777398425637,64.56,76166.7,0.0,0.99032,1e-05,1.30324]
[1777398427654,64.56,76165.08,0.0,0.99031,1e-05,1.30476]
[1777398429021,64.56,76165.08,0.0,0.99031,1e-05,1.30476]
[1777398429038,64.56,76165.08,0.0,0.99031,1e-05,1.30476]
[1777398429270,64.57,76164.68,0.0,0.9903,1e-05,1.30514]
[1777398429668,64.57,76162.82,0.0,0.99029,1e-05,1.30687]
[1777398434703,64.57,76162.8,0.0,0.99029,1e-05,1.30693]
[1777398436718,64.57,76161.92,0.0,0.99028,1e-05,1.30777]
[1777398441753,64.57,76162.47,0.0,0.99029,1e-05,1.3073]
[1777398443626,64.57,76162.39,0.0,0.99028,1e-05,1.30738]
[1777398443636,64.57,76162.39,0.0,0.99028,1e-05,1.30738]
[1777398443772,64.57,76162.39,0.0,0.99028,1e-05,1.30738]
[1777398444774,64.57,76160.79,0.0,0.99027,1e-05,1.30888]
[1777398448802,64.57,76161.49,0.0,0.99028,1e-05,1.30826]
[1777398451823,64.57,76162.89,0.0,0.9903,1e-05,1.30517]
[1777398452830,64.57,76168.61,0.0,0.99035,1e-05,1.29991]
[1777398453475,64.57,76168.61,0.0,0.99035,1e-05,1.29991]
[1777398453523,64.57,76168.61,0.0,0.99035,1e-05,1.29991]
[1777398453569,64.57,76168.61,0.0,0.99035,1e-05,1.29991]
[1777398453778,64.57,76168.61,0.0,0.99035,1e-05,1.29991]
[1777398453837,64.57,76172.12,0.0,0.99037,1e-05,1.29671]
[1777398458872,64.57,76172.37,0.0,0.99037,1e-05,1.29662]
[1777398460203,64.57,76172.16,0.0,0.99037,1e-05,1.29684]
[1777398460214,64.57,76172.16,0.0,0.99037,1e-05,1.29684]
[1777398460274,64.57,76172.16,0.0,0.99037,1e-05,1.29684]
[1777398460885,64.57,76174.93,0.0,0.99039,1e-05,1.29433]
[1777398461893,64.57,76179.4,0.0,0.99043,1e-05,1.29028]
[1777398462900,64.57,76177.81,0.0,0.99042,1e-05,1.29177]
[1777398463906,64.57,76175.52,0.0,0.9904,1e-05,1.2939]
[1777398464914,64.57,76177.5,0.0,0.99041,1e-05,1.29212]
[1777398465920,64.57,76179.37,0.0,0.99043,1e-05,1.29045]
[1777398466512,64.57,76179.37,0.0,0.99043,1e-05,1.29045]
[1777398466522,64.57,76179.37,0.0,0.99043,1e-05,1.29045]
[1777398466618,64.57,76179.37,0.0,0.99043,1e-05,1.29045]
[1777398466773,64.57,76179.37,0.0,0.99043,1e-05,1.29045]
[1777398468941,64.57,76180.66,0.0,0.99044,1e-05,1.28939]
[1777398470956,64.57,76182.47,0.0,0.99045,1e-05,1.28782]
[1777398471963,64.57,76185.49,0.0,0.99047,1e-05,1.28511]
[1777398472879,64.57,76185.49,0.0,0.99047,1e-05,1.28511]
[1777398472930,64.57,76185.49,0.0,0.99047,1e-05,1.28511]
[1777398473026,64.57,76185.49,0.0,0.99047,1e-05,1.28511]
[1777398472969,64.57,76186.67,0.0,0.99048,1e-05,1.28409]
[1777398473981,64.57,76186.05,0.0,0.99048,1e-05,1.2847]
[1777398478007,64.58,76184.29,0.0,0.99046,1e-05,1.2865]
[1777398478861,64.58,76184.29,0.0,0.99046,1e-05,1.2865]
[1777398478982,64.58,76184.29,0.0,0.99046,1e-05,1.2865]
[1777398479024,64.58,76184.29,0.0,0.99046,1e-05,1.2865]
[1777398479088,64.58,76183.41,0.0,0.99046,1e-05,1.28735]
[1777398479144,64.58,76183.41,0.0,0.99046,1e-05,1.28735]
[1777398480036,64.58,76183.41,0.0,0.99046,1e-05,1.28735]
[1777398480302,64.58,76183.88,0.0,0.99046,1e-05,1.28697]
[1777398480532,64.58,76183.88,0.0,0.99046,1e-05,1.28697]
[1777398481028,64.58,76183.91,0.0,0.99046,1e-05,1.28698]
[1777398486063,64.58,76183.98,0.0,0.99046,1e-05,1.28714]
[1777398488077,64.58,76178.38,0.0,0.99041,1e-05,1.29234]
[1777398489621,64.58,76176.26,0.0,0.9904,1e-05,1.29431]
[1777398489709,64.58,76176.26,0.0,0.9904,1e-05,1.29431]
[1777398489774,64.58,76176.26,0.0,0.9904,1e-05,1.29431]
[1777398490299,64.58,76176.11,0.0,0.99039,1e-05,1.29448]
[1777398490392,64.58,76176.11,0.0,0.99039,1e-05,1.29448]
[1777398490520,64.58,76176.11,0.0,0.99039,1e-05,1.29448]
[1777398491098,64.58,76177.43,0.0,0.9904,1e-05,1.29331]
[1777398496268,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496285,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496373,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496387,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496497,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496521,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496633,64.58,76177.14,0.0,0.9904,1e-05,1.2937]
[1777398496735,64.58,76177.76,0.0,0.9904,1e-05,1.2932]
[1777398498149,64.58,76181.46,0.0,0.99043,1e-05,1.28985]
[1777398500030,64.58,76181.46,0.0,0.99043,1e-05,1.28985]
[1777398500283,64.58,76179.2,0.0,0.99042,1e-05,1.29199]
[1777398500306,64.58,76179.2,0.0,0.99042,1e-05,1.29199]
[1777398501513,64.58,76177.94,0.0,0.9904,1e-05,1.29318]
[1777398501523,64.58,76177.94,0.0,0.9904,1e-05,1.29318]
[1777398501615,64.58,76177.94,0.0,0.9904,1e-05,1.29318]
[1777398501772,64.58,76177.94,0.0,0.9904,1e-05,1.29318]
[1777398501871,64.58,76177.54,0.0,0.9904,1e-05,1.29358]
[1777398504030,64.58,76178.08,0.0,0.99041,1e-05,1.29308]
[1777398504273,64.58,76177.36,0.0,0.9904,1e-05,1.29378]
[1777398504386,64.58,76177.36,0.0,0.9904,1e-05,1.29378]
[1777398508028,64.59,76177.56,0.0,0.9904,1e-05,1.29369]
[1777398508271,64.59,76177.74,0.0,0.9904,1e-05,1.29359]
[1777398508386,64.59,76177.74,0.0,0.9904,1e-05,1.29359]
[1777398512031,64.59,76177.76,0.0,0.9904,1e-05,1.29364]
[1777398512049,64.59,76177.76,0.0,0.9904,1e-05,1.29364]
[1777398512116,64.59,76177.76,0.0,0.9904,1e-05,1.29364]
[1777398512078,64.59,76177.76,0.0,0.99041,1e-05,1.29191]
[1777398512273,64.59,76177.76,0.0,0.99041,1e-05,1.29191]
[1777398512385,64.59,76177.76,0.0,0.99041,1e-05,1.29191]
[1777398512453,64.59,76177.76,0.0,0.99041,1e-05,1.29191]
[1777398512520,64.59,76177.76,0.0,0.99041,1e-05,1.29191]
[1777398512631,64.59,76177.76,0.0,0.99041,1e-05,1.29191]
[1777398512732,64.59,76178.12,0.0,0.99042,1e-05,1.29161]
[1777398516024,64.59,76178.49,0.0,0.99042,1e-05,1.29134]
[1777398516274,64.59,76178.51,0.0,0.99042,1e-05,1.29136]
[1777398516383,64.59,76178.51,0.0,0.99042,1e-05,1.29136]
[1777398516494,64.59,76178.51,0.0,0.99042,1e-05,1.29136]
[1777398516520,64.59,76178.51,0.0,0.99042,1e-05,1.29136]
[1777398516634,64.59,76178.51,0.0,0.99042,1e-05,1.29136]
[1777398520028,64.59,76177.85,0.0,0.99041,1e-05,1.29208]
[1777398520274,64.59,76177.93,0.0,0.99041,1e-05,1.29204]
[1777398520383,64.59,76177.93,0.0,0.99041,1e-05,1.29204]
[1777398524021,64.59,76180.71,0.0,0.99043,1e-05,1.28962]
[1777398524273,64.59,76180.63,0.0,0.99043,1e-05,1.28973]
[1777398524296,64.59,76180.63,0.0,0.99043,1e-05,1.28973]
[1777398524522,64.59,76180.63,0.0,0.99043,1e-05,1.28973]
[1777398524771,64.59,76180.63,0.0,0.99043,1e-05,1.28973]
[1777398524884,64.59,76180.63,0.0,0.99043,1e-05,1.28973]
[1777398525423,64.59,76180.42,0.0,0.99043,1e-05,1.28997]
[1777398525525,64.59,76180.42,0.0,0.99043,1e-05,1.28997]
[1777398525636,64.59,76180.42,0.0,0.99043,1e-05,1.28997]
[1777398525775,64.59,76180.42,0.0,0.99043,1e-05,1.28997]
[1777398525871,64.59,76180.72,0.0,0.99043,1e-05,1.28973]
[1777398528027,64.59,76180.89,0.0,0.99043,1e-05,1.28962]
[1777398528271,64.59,76180.91,0.0,0.99043,1e-05,1.28964]
[1777398528386,64.59,76180.91,0.0,0.99043,1e-05,1.28964]
[1777398528519,64.59,76180.91,0.0,0.99043,1e-05,1.28964]
[1777398528769,64.59,76180.91,0.0,0.99043,1e-05,1.28964]
[1777398528881,64.59,76180.91,0.0,0.99043,1e-05,1.28964]
[1777398532029,64.59,76181.05,0.0,0.99043,1e-05,1.28964]
[1777398532272,64.59,76181.11,0.0,0.99043,1e-05,1.28962]
[1777398532385,64.59,76181.11,0.0,0.99043,1e-05,1.28962]
[1777398532520,64.59,76181.11,0.0,0.99043,1e-05,1.28962]
[1777398532770,64.59,76181.11,0.0,0.99043,1e-05,1.28962]
[1777398532881,64.59,76181.11,0.0,0.99043,1e-05,1.28962]
[1777398536024,64.6,76181.24,0.0,0.99043,1e-05,1.28963]
[1777398536269,64.6,76180.82,0.0,0.99043,1e-05,1.29005]
[1777398536381,64.6,76180.82,0.0,0.99043,1e-05,1.29005]
[1777398536520,64.6,76180.82,0.0,0.99043,1e-05,1.29005]
[1777398536769,64.6,76180.82,0.0,0.99043,1e-05,1.29005]
[1777398536881,64.6,76180.82,0.0,0.99043,1e-05,1.29005]
[1777398540019,64.6,76181.06,0.0,0.99043,1e-05,1.28995]
[1777398540276,64.6,76180.88,0.0,0.99043,1e-05,1.29015]
[1777398540387,64.6,76180.88,0.0,0.99043,1e-05,1.29015]
[1777398540519,64.6,76180.88,0.0,0.99043,1e-05,1.29015]
[1777398540770,64.6,76180.88,0.0,0.99043,1e-05,1.29015]
[1777398540883,64.6,76180.88,0.0,0.99043,1e-05,1.29015]
[1777398542667,64.6,76181.3,0.0,0.99043,1e-05,1.28985]
[1777398542770,64.6,76181.3,0.0,0.99043,1e-05,1.28985]
[1777398542875,64.6,76181.3,0.0,0.99043,1e-05,1.28985]
[1777398542962,64.6,76185.33,0.0,0.99046,1e-05,1.28621]
[1777398543535,64.6,76185.33,0.0,0.99046,1e-05,1.28621]
[1777398543780,64.6,76185.33,0.0,0.99046,1e-05,1.28621]
[1777398544094,64.6,76185.33,0.0,0.99046,1e-05,1.28621]
[1777398544139,64.6,76185.33,0.0,0.99046,1e-05,1.28621]
[1777398543836,64.6,76198.23,0.0,0.99056,1e-05,1.27455]
[1777398544274,64.6,76198.23,0.0,0.99056,1e-05,1.27455]
[1777398544469,64.6,76199.02,0.0,0.99057,1e-05,1.2739]
[1777398548948,64.6,76199.46,0.0,0.99057,1e-05,1.27371]
[1777398554539,64.61,76199.79,0.0,0.99057,1e-05,1.27388]
[1777398557815,64.61,76199.27,0.0,0.99056,1e-05,1.27447]
[1777398557909,64.61,76199.27,0.0,0.99056,1e-05,1.27447]
[1777398558031,64.61,76199.27,0.0,0.99056,1e-05,1.27447]
[1777398558124,64.61,76199.03,0.0,0.99056,1e-05,1.27476]
[1777398559573,64.61,76191.59,0.0,0.9905,1e-05,1.28163]
[1777398560581,64.61,76191.13,0.0,0.9905,1e-05,1.28209]
[1777398563533,64.61,76188.6,0.0,0.99048,1e-05,1.28449]
[1777398563632,64.61,76188.6,0.0,0.99048,1e-05,1.28449]
[1777398563778,64.61,76188.6,0.0,0.99048,1e-05,1.28449]
[1777398563828,64.61,76183.8,0.0,0.99044,1e-05,1.28891]
[1777398564608,64.61,76179.11,0.0,0.9904,1e-05,1.29324]
[1777398569643,64.61,76178.81,0.0,0.9904,1e-05,1.29366]
[1777398571105,64.61,76178.81,0.0,0.9904,1e-05,1.29366]
[1777398571142,64.61,76178.81,0.0,0.9904,1e-05,1.29366]
[1777398571274,64.61,76178.5,0.0,0.9904,1e-05,1.29398]
[1777398571658,64.61,76178.52,0.0,0.99041,1e-05,1.29219]
[1777398573671,64.61,76174.7,0.0,0.99038,1e-05,1.29574]
[1777398576241,64.61,76174.93,0.0,0.99038,1e-05,1.29559]
[1777398576277,64.61,76174.93,0.0,0.99038,1e-05,1.29559]
[1777398576282,64.61,76174.93,0.0,0.99038,1e-05,1.29559]
[1777398576523,64.61,76174.93,0.0,0.99038,1e-05,1.29559]
[1777398576693,64.61,76175.73,0.0,0.99039,1e-05,1.29488]
[1777398581727,64.62,76175.56,0.0,0.99038,1e-05,1.29518]
[1777398582735,64.62,76178.68,0.0,0.99041,1e-05,1.29235]
[1777398583228,64.62,76178.68,0.0,0.99041,1e-05,1.29235]
[1777398583258,64.62,76178.68,0.0,0.99041,1e-05,1.29235]
[1777398583275,64.62,76178.68,0.0,0.99041,1e-05,1.29235]
[1777398583741,64.62,76178.38,0.0,0.9904,1e-05,1.29266]
[1777398588077,64.62,76177.7,0.0,0.9904,1e-05,1.29339]
[1777398588130,64.62,76177.7,0.0,0.9904,1e-05,1.29339]
[1777398588179,64.62,76175.07,0.0,0.99038,1e-05,1.29583]
[1777398588243,64.62,76175.07,0.0,0.99038,1e-05,1.29583]
[1777398588270,64.62,76175.07,0.0,0.99038,1e-05,1.29583]
[1777398588777,64.62,76174.15,0.0,0.99037,1e-05,1.2967]
[1777398589783,64.62,76171.3,0.0,0.99035,1e-05,1.29935]
[1777398593958,64.62,76170.78,0.0,0.99034,1e-05,1.29989]
[1777398594025,64.62,76170.78,0.0,0.99034,1e-05,1.29989]
[1777398594069,64.62,76170.78,0.0,0.99034,1e-05,1.29989]
[1777398594122,64.62,76171.24,0.0,0.99035,1e-05,1.29949]
[1777398594278,64.62,76171.24,0.0,0.99035,1e-05,1.29949]
[1777398596833,64.62,76166.8,0.0,0.99031,1e-05,1.30364]
[1777398601077,64.62,76166.82,0.0,0.99031,1e-05,1.30366]
[1777398601191,64.62,76166.82,0.0,0.99031,1e-05,1.30366]
[1777398601178,64.62,76167.3,0.0,0.99031,1e-05,1.30324]
[1777398601274,64.62,76167.3,0.0,0.99031,1e-05,1.30324]
[1777398601868,64.62,76168.08,0.0,0.99032,1e-05,1.30253]
[1777398606903,64.62,76168.41,0.0,0.99032,1e-05,1.30231]
[1777398609441,64.62,76169.41,0.0,0.99033,1e-05,1.30143]
[1777398609469,64.62,76169.41,0.0,0.99033,1e-05,1.30143]
[1777398609527,64.62,76169.41,0.0,0.99033,1e-05,1.30143]
[1777398609924,64.62,76174.62,0.0,0.99037,1e-05,1.29666]
[1777398612674,64.62,76175.07,0.0,0.99037,1e-05,1.29631]
[1777398612774,64.62,76175.07,0.0,0.99037,1e-05,1.29631]
[1777398612785,64.62,76175.07,0.0,0.99037,1e-05,1.29631]
[1777398613023,64.62,76175.07,0.0,0.99037,1e-05,1.29631]
[1777398613124,64.62,76173.48,0.0,0.99036,1e-05,1.29779]
[1777398618530,64.62,76172.04,0.0,0.99035,1e-05,1.29924]
[1777398618540,64.62,76172.04,0.0,0.99035,1e-05,1.29924]
[1777398618773,64.62,76172.04,0.0,0.99035,1e-05,1.29924]
[1777398618989,64.62,76169.34,0.0,0.99033,1e-05,1.30175]
[1777398625030,64.62,76168.6,0.0,0.99032,1e-05,1.30252]
[1777398627726,64.62,76168.12,0.0,0.99032,1e-05,1.303]
[1777398627775,64.62,76168.12,0.0,0.99032,1e-05,1.303]
[1777398627833,64.62,76168.12,0.0,0.99032,1e-05,1.303]
[1777398628033,64.62,76168.12,0.0,0.99032,1e-05,1.303]
[1777398628052,64.62,76167.21,0.0,0.99031,1e-05,1.30385]
[1777398633087,64.63,76168.17,0.0,0.99033,1e-05,1.30121]
[1777398634243,64.63,76168.17,0.0,0.99033,1e-05,1.30121]
[1777398634275,64.63,76168.25,0.0,0.99033,1e-05,1.30115]
[1777398634303,64.63,76168.25,0.0,0.99033,1e-05,1.30115]
[1777398634408,64.63,76168.25,0.0,0.99033,1e-05,1.30115]
[1777398634531,64.63,76168.25,0.0,0.99033,1e-05,1.30115]
[1777398634642,64.63,76168.25,0.0,0.99033,1e-05,1.30115]
[1777398635101,64.63,76170.22,0.0,0.99034,1e-05,1.29936]
[1777398637115,64.63,76172.83,0.0,0.99036,1e-05,1.297]
[1777398638024,64.63,76172.83,0.0,0.99036,1e-05,1.297]
[1777398638270,64.63,76174.49,0.0,0.99038,1e-05,1.2955]
[1777398638381,64.63,76174.49,0.0,0.99038,1e-05,1.2955]
[1777398638491,64.63,76174.49,0.0,0.99038,1e-05,1.2955]
[1777398638519,64.63,76174.49,0.0,0.99038,1e-05,1.2955]
[1777398638629,64.63,76174.49,0.0,0.99038,1e-05,1.2955]
[1777398639129,64.63,76174.39,0.0,0.99038,1e-05,1.29562]
[1777398642024,64.63,76174.66,0.0,0.99038,1e-05,1.29543]
[1777398642280,64.63,76175.01,0.0,0.99038,1e-05,1.29514]
[1777398642289,64.63,76175.01,0.0,0.99038,1e-05,1.29514]
[1777398643157,64.63,76174.9,0.0,0.99038,1e-05,1.29526]
[1777398646000,64.63,76174.57,0.0,0.99038,1e-05,1.29562]
[1777398646023,64.63,76174.57,0.0,0.99038,1e-05,1.29562]
[1777398646113,64.63,76174.57,0.0,0.99038,1e-05,1.29562]
[1777398646178,64.63,76177.99,0.0,0.9904,1e-05,1.29252]
[1777398651213,64.63,76179.44,0.0,0.99041,1e-05,1.29136]
[1777398652948,64.63,76179.22,0.0,0.99041,1e-05,1.2916]
[1777398653026,64.63,76179.22,0.0,0.99041,1e-05,1.2916]
[1777398653061,64.63,76179.22,0.0,0.99041,1e-05,1.2916]
[1777398653227,64.63,76178.83,0.0,0.99041,1e-05,1.29199]
[1777398654234,64.63,76181.04,0.0,0.99043,1e-05,1.29]
[1777398655241,64.63,76183.59,0.0,0.99045,1e-05,1.28771]
[1777398660277,64.63,76184.77,0.0,0.99045,1e-05,1.28685]
[1777398662154,64.63,76184.44,0.0,0.99045,1e-05,1.2872]
[1777398662268,64.63,76184.44,0.0,0.99045,1e-05,1.2872]
[1777398662273,64.63,76184.44,0.0,0.99045,1e-05,1.2872]
[1777398662255,64.63,76184.44,0.0,0.99045,1e-05,1.28724]
[1777398662291,64.63,76183.61,0.0,0.99044,1e-05,1.288]
[1777398663298,64.63,76190.41,0.0,0.9905,1e-05,1.28185]
[1777398664304,64.63,76194.03,0.0,0.99052,1e-05,1.27861]
[1777398665745,64.63,76194.03,0.0,0.99052,1e-05,1.27861]
[1777398666020,64.63,76194.03,0.0,0.99052,1e-05,1.27861]
[1777398666131,64.63,76194.03,0.0,0.99052,1e-05,1.27861]
[1777398666232,64.64,76190.46,0.0,0.99049,1e-05,1.28196]
[1777398666319,64.64,76188.64,0.0,0.99048,1e-05,1.28361]
[1777398669276,64.64,76188.29,0.0,0.99048,1e-05,1.28398]
[1777398670019,64.64,76187.53,0.0,0.99047,1e-05,1.28477]
[1777398670066,64.64,76187.53,0.0,0.99047,1e-05,1.28477]
[1777398670120,64.64,76185.53,0.0,0.99045,1e-05,1.28663]
[1777398670347,64.64,76182.55,0.0,0.99043,1e-05,1.28935]
[1777398672032,64.64,76182.55,0.0,0.99043,1e-05,1.28935]
[1777398672143,64.64,76182.55,0.0,0.99043,1e-05,1.28935]
[1777398672244,64.64,76182.35,0.0,0.99043,1e-05,1.28961]
[1777398675961,64.64,76181.18,0.0,0.99042,1e-05,1.29075]
[1777398676029,64.64,76181.18,0.0,0.99042,1e-05,1.29075]
[1777398676137,64.64,76181.18,0.0,0.99042,1e-05,1.29075]
[1777398676238,64.64,76178.38,0.0,0.9904,1e-05,1.29338]
[1777398676390,64.64,76174.65,0.0,0.99037,1e-05,1.2968]
[1777398677396,64.64,76172.27,0.0,0.99035,1e-05,1.29901]
[1777398679742,64.64,76173.08,0.0,0.99035,1e-05,1.29829]
[1777398682432,64.64,76168.22,0.0,0.99031,1e-05,1.30284]
[1777398683439,64.64,76166.5,0.0,0.9903,1e-05,1.30445]
[1777398684446,64.64,76158.14,0.0,0.99023,1e-05,1.31217]
[1777398685453,64.64,76155.99,0.0,0.99022,1e-05,1.31417]
[1777398686460,64.64,76156.78,0.0,0.99022,1e-05,1.31343]
[1777398690488,64.64,76160.57,0.0,0.99025,1e-05,1.30989]
[1777398695523,64.64,76160.26,0.0,0.99026,1e-05,1.30835]
[1777398700558,64.64,76160.5,0.0,0.99027,1e-05,1.30812]
[1777398705592,64.64,76160.37,0.0,0.99026,1e-05,1.30823]
[1777398710628,64.64,76164.16,0.0,0.9903,1e-05,1.30472]
[1777398715662,64.64,76163.55,0.0,0.99029,1e-05,1.30531]
[1777398720697,64.64,76163.2,0.0,0.99029,1e-05,1.30564]
[1777398723718,64.64,76161.57,0.0,0.99027,1e-05,1.30716]
[1777398724726,64.64,76157.99,0.0,0.99025,1e-05,1.31046]
[1777398728754,64.64,76155.98,0.0,0.99023,1e-05,1.31229]
[1777398730768,64.64,76154.4,0.0,0.99022,1e-05,1.31373]
[1777398734258,64.64,76154.01,0.0,0.99021,1e-05,1.31406]
[1777398736810,64.64,76158.1,0.0,0.99025,1e-05,1.31021]
[1777398738385,64.64,76158.26,0.0,0.99025,1e-05,1.31005]
[1777398738529,64.64,76158.26,0.0,0.99025,1e-05,1.31005]
[1777398738555,64.64,76158.26,0.0,0.99025,1e-05,1.31005]
[1777398738824,64.64,76158.35,0.0,0.99025,1e-05,1.30996]
[1777398742030,64.64,76158.33,0.0,0.99025,1e-05,1.30996]
[1777398742282,64.64,76158.33,0.0,0.99025,1e-05,1.30996]
[1777398742323,64.64,76158.33,0.0,0.99025,1e-05,1.30996]
[1777398742315,64.64,76158.52,0.0,0.99025,1e-05,1.30977]
[1777398742527,64.64,76158.52,0.0,0.99025,1e-05,1.30977]
[1777398742774,64.64,76158.52,0.0,0.99025,1e-05,1.30977]
[1777398742884,64.64,76158.52,0.0,0.99025,1e-05,1.30977]
[1777398742985,64.64,76158.43,0.0,0.99025,1e-05,1.30984]
[1777398744255,64.64,76158.43,0.0,0.99025,1e-05,1.30984]
[1777398744520,64.64,76158.0,0.0,0.99025,1e-05,1.31023]
[1777398744569,64.64,76158.0,0.0,0.99025,1e-05,1.31023]
[1777398744877,64.64,76158.43,0.0,0.99025,1e-05,1.30982]
[1777398748024,64.64,76157.58,0.0,0.99024,1e-05,1.31058]
[1777398749402,64.64,76157.4,0.0,0.99024,1e-05,1.31072]
[1777398749525,64.64,76157.4,0.0,0.99024,1e-05,1.31072]
[1777398752026,64.64,76157.85,0.0,0.99025,1e-05,1.31028]
[1777398752269,64.64,76157.85,0.0,0.99025,1e-05,1.31028]
[1777398752371,64.64,76158.75,0.0,0.99027,1e-05,1.30762]
[1777398752518,64.64,76158.75,0.0,0.99027,1e-05,1.30762]
[1777398752769,64.64,76158.75,0.0,0.99027,1e-05,1.30762]
[1777398752815,64.64,76158.75,0.0,0.99027,1e-05,1.30762]
[1777398752868,64.64,76158.75,0.0,0.99027,1e-05,1.3076]
[1777398756025,64.64,76159.44,0.0,0.99027,1e-05,1.30695]
[1777398756270,64.64,76159.44,0.0,0.99027,1e-05,1.30695]
[1777398756382,64.64,76159.44,0.0,0.99027,1e-05,1.30695]
[1777398756289,64.64,76159.25,0.0,0.99027,1e-05,1.30711]
[1777398756519,64.64,76159.25,0.0,0.99027,1e-05,1.30711]
[1777398756770,64.64,76159.25,0.0,0.99027,1e-05,1.30711]
[1777398756880,64.64,76159.25,0.0,0.99027,1e-05,1.30711]
[1777398756961,64.64,76159.57,0.0,0.99027,1e-05,1.30681]
[1777398760027,64.64,76158.74,0.0,0.99027,1e-05,1.30756]
[1777398760277,64.64,76158.74,0.0,0.99027,1e-05,1.30756]
[1777398760376,64.64,76158.74,0.0,0.99027,1e-05,1.30756]
[1777398760310,64.64,76158.53,0.0,0.99027,1e-05,1.30774]
[1777398760523,64.64,76158.53,0.0,0.99027,1e-05,1.30774]
[1777398761995,64.64,76156.72,0.0,0.99025,1e-05,1.30939]
[1777398762851,64.64,76156.72,0.0,0.99025,1e-05,1.30939]
[1777398764029,64.64,76156.32,0.0,0.99025,1e-05,1.30975]
[1777398764120,64.64,76156.32,0.0,0.99025,1e-05,1.30975]
[1777398764373,64.64,76155.35,0.0,0.99024,1e-05,1.31063]
[1777398768020,64.64,76155.61,0.0,0.99024,1e-05,1.31034]
[1777398768268,64.64,76155.61,0.0,0.99024,1e-05,1.31034]
[1777398768375,64.64,76155.61,0.0,0.99024,1e-05,1.31034]
[1777398768363,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398768518,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398768768,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398768878,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398769019,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398769268,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398769378,64.64,76155.54,0.0,0.99024,1e-05,1.31039]
[1777398769281,64.64,76156.17,0.0,0.99025,1e-05,1.30979]
[1777398769523,64.64,76156.17,0.0,0.99025,1e-05,1.30979]
[1777398769774,64.64,76156.17,0.0,0.99025,1e-05,1.30979]
[1777398769867,64.64,76156.17,0.0,0.99025,1e-05,1.30979]
[1777398770026,64.64,76156.17,0.0,0.99025,1e-05,1.30979]
[1777398770276,64.64,76156.17,0.0,0.99025,1e-05,1.30979]
[1777398770345,64.64,76157.93,0.0,0.99026,1e-05,1.30814]
[1777398771058,64.64,76159.75,0.0,0.99028,1e-05,1.30645]
[1777398772066,64.64,76160.76,0.0,0.99029,1e-05,1.30551]
[1777398777101,64.64,76160.27,0.0,0.99028,1e-05,1.30591]
[1777398780124,64.63,76157.55,0.0,0.99026,1e-05,1.3084]
[1777398781133,64.63,76152.7,0.0,0.99022,1e-05,1.31287]
[1777398782140,64.63,76151.98,0.0,0.99022,1e-05,1.31351]
[1777398783147,64.63,76150.54,0.0,0.9902,1e-05,1.31482]
[1777398785161,64.63,76149.76,0.0,0.9902,1e-05,1.31549]
[1777398789189,64.63,76147.33,0.0,0.99018,1e-05,1.31763]
[1777398790196,64.63,76148.07,0.0,0.99019,1e-05,1.31691]
[1777398791202,64.63,76149.4,0.0,0.9902,1e-05,1.31565]
[1777398792209,64.63,76151.0,0.0,0.99021,1e-05,1.31413]
[1777398797245,64.63,76148.95,0.0,0.9902,1e-05,1.31591]
[1777398798252,64.63,76148.11,0.0,0.99019,1e-05,1.31666]
[1777398803287,64.63,76140.81,0.0,0.99013,1e-05,1.3233]
[1777398804294,64.63,76136.07,0.0,0.99009,1e-05,1.32769]
[1777398807315,64.63,76134.81,0.0,0.99008,1e-05,1.32872]
[1777398809328,64.63,76133.35,0.0,0.99007,1e-05,1.32999]
[1777398810958,64.63,76133.08,0.0,0.99007,1e-05,1.33019]
[1777398811023,64.63,76133.08,0.0,0.99007,1e-05,1.33019]
[1777398811270,64.63,76133.08,0.0,0.99007,1e-05,1.33019]
[1777398811343,64.63,76132.53,0.0,0.99008,1e-05,1.32881]
[1777398815371,64.62,76131.6,0.0,0.99007,1e-05,1.32949]
[1777398820406,64.62,76128.82,0.0,0.99005,1e-05,1.33184]
[1777398821412,64.62,76124.77,0.0,0.99002,1e-05,1.3356]
[1777398824434,64.62,76127.07,0.0,0.99004,1e-05,1.33325]
[1777398829469,64.62,76128.2,0.0,0.99005,1e-05,1.33192]
[1777398832490,64.62,76132.3,0.0,0.99009,1e-05,1.32792]
[1777398834504,64.61,76131.38,0.0,0.99008,1e-05,1.32869]
[1777398835511,64.61,76132.33,0.0,0.99009,1e-05,1.32776]
[1777398840548,64.61,76132.49,0.0,0.99009,1e-05,1.3274]
[1777398842565,64.61,76138.74,0.0,0.99014,1e-05,1.32149]
[1777398843569,64.61,76140.38,0.0,0.99016,1e-05,1.31992]
[1777398845582,64.61,76139.99,0.0,0.99015,1e-05,1.32023]
[1777398848603,64.61,76133.61,0.0,0.9901,1e-05,1.32613]
[1777398851625,64.61,76131.61,0.0,0.99009,1e-05,1.32786]
[1777398852632,64.61,76128.96,0.0,0.99007,1e-05,1.33031]
[1777398853639,64.61,76123.82,0.0,0.99003,1e-05,1.33509]
[1777398856660,64.61,76122.94,0.0,0.99002,1e-05,1.33576]
[1777398858674,64.61,76125.64,0.0,0.99004,1e-05,1.33312]
[1777398862701,64.6,76126.38,0.0,0.99005,1e-05,1.33224]
[1777398863708,64.6,76125.57,0.0,0.99004,1e-05,1.33296]
[1777398868743,64.6,76125.19,0.0,0.99004,1e-05,1.3331]
[1777398871765,64.6,76127.43,0.0,0.99008,1e-05,1.32903]
[1777398876800,64.6,76127.74,0.0,0.99008,1e-05,1.32856]
[1777398884356,64.6,76127.69,0.0,0.99008,1e-05,1.32847]
[1777398884371,64.6,76126.98,0.0,0.99007,1e-05,1.32904]
[1777398884856,64.6,76122.45,0.0,0.99004,1e-05,1.33325]
[1777398885863,64.6,76119.25,0.0,0.99001,1e-05,1.33622]
[1777398886870,64.6,76118.51,0.0,0.99001,1e-05,1.33687]
[1777398890898,64.59,76117.05,0.0,0.99,1e-05,1.3381]
[1777398891904,64.59,76114.47,0.0,0.98998,1e-05,1.34044]
[1777398892912,64.59,76113.71,0.0,0.98997,1e-05,1.3411]
[1777398894925,64.59,76111.53,0.0,0.98995,1e-05,1.34305]
[1777398895933,64.59,76110.48,0.0,0.98994,1e-05,1.34399]
[1777398900037,64.59,76110.4,0.0,0.98995,1e-05,1.34388]
[1777398900364,64.59,76111.99,0.0,0.98996,1e-05,1.34232]
[1777398900968,64.59,76114.88,0.0,0.98998,1e-05,1.33954]
[1777398902982,64.59,76114.15,0.0,0.98998,1e-05,1.34012]
[1777398906002,64.59,76115.1,0.0,0.98999,1e-05,1.33907]
[1777398907009,64.59,76117.08,0.0,0.99,1e-05,1.33715]
[1777398909234,64.59,76116.89,0.0,0.99,1e-05,1.33729]
[1777398910028,64.59,76116.91,0.0,0.99,1e-05,1.33722]
[1777398910031,64.58,76115.99,0.0,0.99,1e-05,1.33804]
[1777398911129,64.58,76115.99,0.0,0.99,1e-05,1.33804]
[1777398911280,64.58,76115.99,0.0,0.99,1e-05,1.33804]
[1777398914059,64.58,76119.01,0.0,0.99002,1e-05,1.33501]
[1777398917424,64.58,76118.36,0.0,0.99002,1e-05,1.33554]
[1777398917454,64.58,76118.36,0.0,0.99002,1e-05,1.33554]
[1777398917522,64.58,76118.36,0.0,0.99002,1e-05,1.33554]
[1777398917525,64.58,76117.4,0.0,0.99001,1e-05,1.3364]
[1777398920101,64.58,76110.57,0.0,0.98996,1e-05,1.34272]
[1777398922115,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398922785,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398922886,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398922996,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923019,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923026,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923086,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923135,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923270,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923521,64.58,76111.18,0.0,0.98996,1e-05,1.34203]
[1777398923370,64.58,76114.27,0.0,0.98999,1e-05,1.33905]
[1777398927150,64.58,76118.07,0.0,0.99002,1e-05,1.33529]
[1777398928395,64.58,76118.07,0.0,0.99002,1e-05,1.33529]
[1777398928446,64.58,76118.07,0.0,0.99002,1e-05,1.33529]
[1777398928520,64.58,76118.07,0.0,0.99002,1e-05,1.33529]
[1777398928496,64.58,76121.86,0.0,0.99005,1e-05,1.33169]
[1777398928887,64.58,76121.86,0.0,0.99005,1e-05,1.33169]
[1777398929002,64.58,76121.86,0.0,0.99005,1e-05,1.33169]
[1777398929018,64.58,76121.86,0.0,0.99005,1e-05,1.33169]
[1777398931180,64.58,76136.91,0.0,0.99019,1e-05,1.31572]
[1777398932185,64.58,76136.64,0.0,0.99019,1e-05,1.31593]
[1777398933825,64.58,76137.4,0.0,0.99019,1e-05,1.31522]
[1777398934199,64.58,76150.38,0.0,0.9903,1e-05,1.30319]
[1777398935206,64.58,76153.99,0.0,0.99033,1e-05,1.29988]
[1777398937070,64.58,76154.19,0.0,0.99033,1e-05,1.29972]
[1777398937119,64.58,76154.19,0.0,0.99033,1e-05,1.29972]
[1777398937281,64.58,76154.19,0.0,0.99033,1e-05,1.29972]
[1777398937353,64.58,76154.19,0.0,0.99033,1e-05,1.29972]
[1777398937455,64.58,76154.19,0.0,0.99033,1e-05,1.29972]
[1777398937555,64.58,76154.25,0.0,0.99033,1e-05,1.29968]
[1777398939237,64.58,76158.92,0.0,0.99036,1e-05,1.29543]
[1777398940244,64.58,76163.26,0.0,0.9904,1e-05,1.29148]
[1777398944273,64.58,76166.53,0.0,0.99042,1e-05,1.28863]
[1777398945078,64.58,76166.53,0.0,0.99042,1e-05,1.28863]
[1777398945654,64.58,76166.53,0.0,0.99042,1e-05,1.28863]
[1777398945286,64.58,76198.54,0.0,0.99067,1e-05,1.25965]
[1777398946288,64.58,76198.62,0.0,0.99067,1e-05,1.25971]
[1777398947295,64.58,76195.83,0.0,0.99065,1e-05,1.26231]
[1777398948424,64.58,76195.83,0.0,0.99065,1e-05,1.26231]
[1777398951662,64.58,76193.28,0.0,0.99063,1e-05,1.26494]
[1777398951793,64.58,76193.28,0.0,0.99063,1e-05,1.26494]
[1777398952330,64.58,76192.11,0.0,0.99062,1e-05,1.26608]
[1777398957152,64.59,76189.58,0.0,0.9906,1e-05,1.26868]
[1777398957244,64.59,76189.58,0.0,0.9906,1e-05,1.26868]
[1777398957273,64.59,76189.58,0.0,0.9906,1e-05,1.26868]
[1777398959546,64.59,76189.34,0.0,0.99059,1e-05,1.26905]
[1777398959589,64.59,76189.34,0.0,0.99059,1e-05,1.26905]
[1777398959787,64.59,76188.68,0.0,0.99059,1e-05,1.26972]
[1777398960385,64.59,76188.19,0.0,0.99058,1e-05,1.27024]
[1777398965440,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966009,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966029,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966116,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966294,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966298,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966366,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966537,64.59,76183.03,0.0,0.99054,1e-05,1.27527]
[1777398966592,64.59,76184.39,0.0,0.99055,1e-05,1.27411]
[1777398972489,64.6,76177.75,0.0,0.99049,1e-05,1.28053]
[1777398973153,64.6,76177.75,0.0,0.99049,1e-05,1.28053]
[1777398973192,64.6,76177.75,0.0,0.99049,1e-05,1.28053]
[1777398973247,64.6,76177.75,0.0,0.99049,1e-05,1.28053]
[1777398973294,64.6,76177.75,0.0,0.99049,1e-05,1.28053]
[1777398973497,64.6,76173.52,0.0,0.99046,1e-05,1.28444]
[1777398973992,64.6,76173.52,0.0,0.99046,1e-05,1.28444]
[1777398974028,64.6,76173.52,0.0,0.99046,1e-05,1.28444]
[1777398974290,64.6,76173.52,0.0,0.99046,1e-05,1.28444]
[1777398976518,64.6,76168.46,0.0,0.99042,1e-05,1.2892]
[1777398981553,64.6,76169.27,0.0,0.99042,1e-05,1.28866]
[1777398984447,64.6,76169.26,0.0,0.99042,1e-05,1.28875]
[1777398984529,64.6,76169.26,0.0,0.99042,1e-05,1.28875]
[1777398984553,64.6,76169.26,0.0,0.99042,1e-05,1.28875]
[1777398984574,64.6,76169.81,0.0,0.99043,1e-05,1.28829]
[1777398984783,64.6,76169.81,0.0,0.99043,1e-05,1.28829]
[1777398984853,64.6,76169.81,0.0,0.99043,1e-05,1.28829]
[1777398984883,64.6,76169.81,0.0,0.99043,1e-05,1.28829]
[1777398985039,64.6,76169.81,0.0,0.99043,1e-05,1.28829]
[1777398989608,64.61,76166.73,0.0,0.9904,1e-05,1.2913]
[1777398990774,64.61,76165.52,0.0,0.99039,1e-05,1.29245]
[1777398990795,64.61,76165.52,0.0,0.99039,1e-05,1.29245]
[1777398991039,64.61,76165.52,0.0,0.99039,1e-05,1.29245]
[1777398991121,64.61,76165.52,0.0,0.99039,1e-05,1.29245]
[1777398991229,64.61,76165.52,0.0,0.99039,1e-05,1.29245]
[1777398991290,64.61,76165.52,0.0,0.99039,1e-05,1.29245]
[1777398991623,64.61,76164.62,0.0,0.9904,1e-05,1.2915]
[1777398999679,64.61,76167.53,0.0,0.99042,1e-05,1.28911]
[1777399000906,64.61,76167.53,0.0,0.99042,1e-05,1.28911]
[1777399001023,64.61,76167.53,0.0,0.99042,1e-05,1.28911]
[1777399001576,64.61,76167.53,0.0,0.99042,1e-05,1.28911]
[1777399001637,64.61,76167.53,0.0,0.99042,1e-05,1.28911]
[1777399001116,64.61,76167.49,0.0,0.99042,1e-05,1.28922]
[1777399001778,64.61,76167.49,0.0,0.99042,1e-05,1.28922]
[1777399001835,64.61,76164.95,0.0,0.9904,1e-05,1.29154]
[1777399009749,64.61,76163.88,0.0,0.99038,1e-05,1.29278]
[1777399011555,64.61,76163.88,0.0,0.99038,1e-05,1.29278]
[1777399011619,64.61,76163.88,0.0,0.99038,1e-05,1.29278]
[1777399011617,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399011773,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399011869,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399011933,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399011981,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399012034,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399012274,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399012336,64.61,76164.45,0.0,0.99039,1e-05,1.29232]
[1777399012370,64.61,76164.13,0.0,0.99039,1e-05,1.29265]
[1777399014522,64.61,76164.33,0.0,0.99039,1e-05,1.29246]
[1777399014774,64.61,76164.08,0.0,0.99038,1e-05,1.29276]
[1777399014845,64.61,76164.08,0.0,0.99038,1e-05,1.29276]
[1777399014875,64.61,76164.07,0.0,0.99038,1e-05,1.29277]
[1777399018530,64.61,76163.88,0.0,0.99038,1e-05,1.29301]
[1777399018772,64.61,76164.24,0.0,0.99039,1e-05,1.29275]
[1777399018879,64.61,76164.24,0.0,0.99039,1e-05,1.29275]
[1777399018974,64.61,76164.24,0.0,0.99038,1e-05,1.29278]
[1777399022530,64.61,76164.21,0.0,0.99038,1e-05,1.29284]
[1777399022628,64.62,76167.27,0.0,0.99041,1e-05,1.29011]
[1777399022770,64.62,76167.27,0.0,0.99041,1e-05,1.29011]
[1777399022883,64.62,76167.27,0.0,0.99041,1e-05,1.29011]
[1777399023539,64.62,76167.27,0.0,0.99041,1e-05,1.29011]
[1777399023635,64.62,76167.27,0.0,0.99041,1e-05,1.29011]
[1777399023621,64.62,76172.32,0.0,0.99045,1e-05,1.28554]
[1777399023777,64.62,76172.32,0.0,0.99045,1e-05,1.28554]
[1777399026536,64.62,76172.72,0.0,0.99045,1e-05,1.28517]
[1777399026776,64.62,76172.45,0.0,0.99045,1e-05,1.28556]
[1777399026884,64.62,76172.45,0.0,0.99045,1e-05,1.28556]
[1777399026892,64.62,76173.99,0.0,0.99046,1e-05,1.28416]
[1777399028883,64.62,76179.8,0.0,0.9905,1e-05,1.27898]
[1777399029814,64.62,76179.8,0.0,0.9905,1e-05,1.27898]
[1777399029911,64.62,76179.8,0.0,0.9905,1e-05,1.27898]
[1777399030034,64.62,76179.8,0.0,0.9905,1e-05,1.27898]
[1777399030535,64.62,76179.8,0.0,0.9905,1e-05,1.27898]
[1777399030775,64.62,76179.99,0.0,0.9905,1e-05,1.27892]
[1777399030882,64.62,76179.99,0.0,0.9905,1e-05,1.27892]
[1777399031903,64.62,76180.06,0.0,0.9905,1e-05,1.27891]
[1777399034532,64.62,76179.99,0.0,0.9905,1e-05,1.27904]
[1777399034771,64.62,76180.02,0.0,0.9905,1e-05,1.27913]
[1777399034798,64.62,76180.02,0.0,0.9905,1e-05,1.27913]
[1777399035932,64.62,76180.16,0.0,0.9905,1e-05,1.27906]
[1777399038114,64.62,76180.06,0.0,0.9905,1e-05,1.27921]
[1777399038127,64.62,76180.06,0.0,0.9905,1e-05,1.27921]
[1777399038274,64.62,76180.06,0.0,0.9905,1e-05,1.27921]
[1777399038539,64.62,76180.06,0.0,0.9905,1e-05,1.27921]
[1777399038774,64.62,76180.06,0.0,0.9905,1e-05,1.27933]
[1777399038885,64.62,76180.06,0.0,0.9905,1e-05,1.27933]
[1777399038986,64.62,76179.95,0.0,0.9905,1e-05,1.27949]
[1777399042528,64.62,76179.95,0.0,0.9905,1e-05,1.27949]
[1777399042771,64.63,76179.99,0.0,0.9905,1e-05,1.27963]
[1777399042880,64.63,76179.99,0.0,0.9905,1e-05,1.27963]
[1777399042980,64.63,76179.44,0.0,0.99049,1e-05,1.28019]
[1777399046527,64.63,76179.37,0.0,0.99049,1e-05,1.28031]
[1777399046775,64.63,76179.37,0.0,0.99049,1e-05,1.28042]
[1777399046885,64.63,76179.37,0.0,0.99049,1e-05,1.28042]
[1777399048015,64.63,76179.2,0.0,0.99049,1e-05,1.28069]
[1777399050528,64.63,76179.2,0.0,0.99049,1e-05,1.28069]
[1777399050733,64.63,76179.2,0.0,0.99049,1e-05,1.28079]
[1777399050780,64.63,76179.2,0.0,0.99049,1e-05,1.28079]
[1777399050790,64.63,76179.2,0.0,0.99049,1e-05,1.28079]
[1777399050900,64.63,76179.2,0.0,0.99049,1e-05,1.28079]
[1777399051027,64.63,76179.2,0.0,0.99049,1e-05,1.28079]
[1777399051072,64.63,76179.2,0.0,0.9905,1e-05,1.27905]
[1777399054529,64.63,76179.29,0.0,0.9905,1e-05,1.27908]
[1777399054773,64.63,76179.17,0.0,0.9905,1e-05,1.27925]
[1777399054801,64.63,76179.17,0.0,0.9905,1e-05,1.27925]
[1777399055065,64.63,76179.27,0.0,0.9905,1e-05,1.27921]
[1777399058532,64.63,76179.3,0.0,0.9905,1e-05,1.2793]
[1777399058771,64.63,76179.3,0.0,0.9905,1e-05,1.27936]
[1777399058883,64.63,76179.3,0.0,0.9905,1e-05,1.27936]
[1777399059093,64.63,76179.38,0.0,0.9905,1e-05,1.27934]
[1777399062525,64.64,76179.3,0.0,0.9905,1e-05,1.27953]
[1777399062774,64.64,76179.02,0.0,0.99049,1e-05,1.27984]
[1777399062800,64.64,76179.02,0.0,0.99049,1e-05,1.27984]
[1777399063121,64.64,76178.82,0.0,0.99049,1e-05,1.28007]
[1777399064372,64.64,76178.82,0.0,0.99049,1e-05,1.28007]
[1777399064476,64.64,76178.82,0.0,0.99049,1e-05,1.28007]
[1777399064536,64.64,76178.82,0.0,0.99049,1e-05,1.28007]
[1777399066527,64.64,76177.65,0.0,0.99048,1e-05,1.28125]
[1777399066771,64.64,76176.98,0.0,0.99048,1e-05,1.28191]
[1777399066882,64.64,76176.98,0.0,0.99048,1e-05,1.28191]
[1777399067149,64.64,76177.23,0.0,0.99048,1e-05,1.28173]
[1777399070529,64.64,76177.12,0.0,0.99048,1e-05,1.28194]
[1777399070775,64.64,76177.17,0.0,0.99048,1e-05,1.28194]
[1777399070881,64.64,76177.17,0.0,0.99048,1e-05,1.28194]
[1777399071177,64.64,76177.23,0.0,0.99048,1e-05,1.28194]
[1777399074535,64.64,76177.22,0.0,0.99048,1e-05,1.282]
[1777399074773,64.64,76176.87,0.0,0.99047,1e-05,1.28242]
[1777399074883,64.64,76176.87,0.0,0.99047,1e-05,1.28242]
[1777399075205,64.64,76177.14,0.0,0.99047,1e-05,1.28223]
[1777399077343,64.64,76177.43,0.0,0.99048,1e-05,1.28202]
[1777399077372,64.64,76177.43,0.0,0.99048,1e-05,1.28202]
[1777399077528,64.64,76177.43,0.0,0.99048,1e-05,1.28202]
[1777399078529,64.64,76177.1,0.0,0.99047,1e-05,1.28237]
[1777399078779,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399078829,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399078943,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079025,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079056,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079179,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079273,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079369,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079482,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079520,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079632,64.64,76177.53,0.0,0.99048,1e-05,1.28203]
[1777399079567,64.64,76177.53,0.0,0.99048,1e-05,1.28208]
[1777399082525,64.65,76178.18,0.0,0.99048,1e-05,1.28159]
[1777399082774,64.65,76178.07,0.0,0.99048,1e-05,1.28175]
[1777399082885,64.65,76178.07,0.0,0.99048,1e-05,1.28175]
[1777399083261,64.65,76178.17,0.0,0.99048,1e-05,1.28171]
[1777399086524,64.65,76178.21,0.0,0.99048,1e-05,1.28178]
[1777399086566,64.65,76178.21,0.0,0.99048,1e-05,1.28178]
[1777399086582,64.65,76178.17,0.0,0.99048,1e-05,1.28187]
[1777399088527,64.65,76178.13,0.0,0.99048,1e-05,1.28196]
[1777399088637,64.65,76178.13,0.0,0.99048,1e-05,1.28196]
[1777399088690,64.65,76177.99,0.0,0.99047,1e-05,1.28213]
[1777399089236,64.65,76177.99,0.0,0.99047,1e-05,1.28213]
[1777399090649,64.65,76178.22,0.0,0.99048,1e-05,1.28198]
[1777399090777,64.65,76177.71,0.0,0.99047,1e-05,1.28249]
[1777399091552,64.65,76177.71,0.0,0.99047,1e-05,1.28249]
[1777399091581,64.65,76179.83,0.0,0.99049,1e-05,1.28062]
[1777399091787,64.65,76179.83,0.0,0.99049,1e-05,1.28062]
[1777399092536,64.65,76179.83,0.0,0.99049,1e-05,1.28062]
[1777399092625,64.65,76187.92,0.0,0.99055,1e-05,1.27334]
[1777399092784,64.65,76187.92,0.0,0.99055,1e-05,1.27334]
[1777399093330,64.65,76190.36,0.0,0.99057,1e-05,1.2712]
[1777399095345,64.65,76193.0,0.0,0.99059,1e-05,1.26896]
[1777399096525,64.65,76193.0,0.0,0.99059,1e-05,1.26896]
[1777399096635,64.65,76193.0,0.0,0.99059,1e-05,1.26896]
[1777399096736,64.65,76193.0,0.0,0.99059,1e-05,1.26904]
[1777399098526,64.65,76193.0,0.0,0.99059,1e-05,1.26904]
[1777399098549,64.65,76193.0,0.0,0.99059,1e-05,1.26904]
[1777399098551,64.65,76193.0,0.0,0.99059,1e-05,1.26919]
[1777399098772,64.65,76193.0,0.0,0.99059,1e-05,1.26919]
[1777399099018,64.65,76193.0,0.0,0.99059,1e-05,1.26919]
[1777399099128,64.65,76193.0,0.0,0.99059,1e-05,1.26919]
[1777399099373,64.66,76193.05,0.0,0.99059,1e-05,1.26922]
[1777399102529,64.66,76193.95,0.0,0.99059,1e-05,1.26855]
[1777399102609,64.66,76193.95,0.0,0.99059,1e-05,1.26855]
[1777399102689,64.66,76193.95,0.0,0.99059,1e-05,1.26855]
[1777399102782,64.66,76194.21,0.0,0.99059,1e-05,1.26839]
[1777399102792,64.66,76194.21,0.0,0.99059,1e-05,1.26839]
[1777399103401,64.66,76194.76,0.0,0.9906,1e-05,1.26797]
[1777399104408,64.66,76198.14,0.0,0.99062,1e-05,1.265]
[1777399106527,64.66,76197.46,0.0,0.99062,1e-05,1.26569]
[1777399106783,64.66,76196.7,0.0,0.99061,1e-05,1.26646]
[1777399106824,64.66,76196.7,0.0,0.99061,1e-05,1.26646]
[1777399107121,64.66,76196.7,0.0,0.99061,1e-05,1.26646]
[1777399107129,64.66,76196.7,0.0,0.99061,1e-05,1.26646]
[1777399107272,64.66,76196.7,0.0,0.99061,1e-05,1.26646]
[1777399107429,64.66,76196.83,0.0,0.99061,1e-05,1.26642]
[1777399110532,64.66,76196.86,0.0,0.99061,1e-05,1.26654]
[1777399110775,64.66,76197.01,0.0,0.99061,1e-05,1.26648]
[1777399110885,64.66,76197.01,0.0,0.99061,1e-05,1.26648]
[1777399111457,64.66,76198.27,0.0,0.99063,1e-05,1.26365]
[1777399112167,64.66,76198.27,0.0,0.99063,1e-05,1.26365]
[1777399112251,64.66,76198.27,0.0,0.99063,1e-05,1.26365]
[1777399112274,64.66,76198.27,0.0,0.99063,1e-05,1.26365]
[1777399112464,64.66,76200.21,0.0,0.99065,1e-05,1.26199]
[1777399114534,64.67,76199.98,0.0,0.99064,1e-05,1.26228]
[1777399114776,64.67,76199.61,0.0,0.99064,1e-05,1.26269]
[1777399114880,64.67,76199.61,0.0,0.99064,1e-05,1.26269]
[1777399117499,64.67,76199.58,0.0,0.99064,1e-05,1.26296]
[1777399118527,64.67,76199.58,0.0,0.99064,1e-05,1.26296]
[1777399118773,64.67,76199.68,0.0,0.99064,1e-05,1.26296]
[1777399118834,64.67,76199.68,0.0,0.99064,1e-05,1.26296]
[1777399119513,64.67,76199.87,0.0,0.99064,1e-05,1.26287]
[1777399122522,64.67,76199.82,0.0,0.99064,1e-05,1.26307]
[1777399122774,64.67,76199.45,0.0,0.99063,1e-05,1.26349]
[1777399122838,64.67,76199.45,0.0,0.99063,1e-05,1.26349]
[1777399123541,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124028,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124275,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124355,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124524,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124577,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124632,64.67,76199.47,0.0,0.99063,1e-05,1.26355]
[1777399124774,64.67,76193.82,0.0,0.99059,1e-05,1.26871]
[1777399124813,64.67,76193.82,0.0,0.99059,1e-05,1.26871]
[1777399124923,64.67,76193.82,0.0,0.99059,1e-05,1.26871]
[1777399125022,64.67,76193.82,0.0,0.99059,1e-05,1.26871]
[1777399125555,64.67,76195.46,0.0,0.9906,1e-05,1.2673]
[1777399128303,64.68,76195.52,0.0,0.9906,1e-05,1.2674]
[1777399128581,64.68,76193.26,0.0,0.99058,1e-05,1.26951]
[1777399129261,64.68,76193.26,0.0,0.99058,1e-05,1.26951]
[1777399129277,64.68,76193.26,0.0,0.99058,1e-05,1.26951]
[1777399129530,64.68,76193.26,0.0,0.99058,1e-05,1.26951]
[1777399129588,64.68,76188.01,0.0,0.99054,1e-05,1.27432]
[1777399135639,64.68,76187.83,0.0,0.99054,1e-05,1.27484]
[1777399137652,64.68,76187.12,0.0,0.99053,1e-05,1.27561]
[1777399141684,64.68,76187.94,0.0,0.99053,1e-05,1.2751]
[1777399142062,64.68,76187.94,0.0,0.99053,1e-05,1.2751]
[1777399142144,64.68,76187.94,0.0,0.99053,1e-05,1.2751]
[1777399142272,64.68,76187.94,0.0,0.99053,1e-05,1.2751]
[1777399147723,64.69,76187.75,0.0,0.99053,1e-05,1.27564]
[1777399152757,64.69,76187.55,0.0,0.99052,1e-05,1.27613]
[1777399157606,64.69,76186.94,0.0,0.99052,1e-05,1.27693]
[1777399157629,64.69,76186.94,0.0,0.99052,1e-05,1.27693]
[1777399157774,64.69,76186.94,0.0,0.99052,1e-05,1.27693]
[1777399158800,64.69,76185.58,0.0,0.99051,1e-05,1.27828]
[1777399164841,64.7,76185.29,0.0,0.9905,1e-05,1.27889]
[1777399169877,64.7,76185.47,0.0,0.9905,1e-05,1.27901]
[1777399172897,64.7,76184.66,0.0,0.99051,1e-05,1.27812]
[1777399174538,64.7,76184.66,0.0,0.99051,1e-05,1.27812]
[1777399174653,64.7,76184.66,0.0,0.99051,1e-05,1.27812]
[1777399174773,64.7,76184.66,0.0,0.99051,1e-05,1.27812]
[1777399174731,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399174848,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175021,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175277,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175291,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175522,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175777,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175819,64.7,76183.73,0.0,0.9905,1e-05,1.27907]
[1777399175922,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176023,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176130,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176277,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176534,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176647,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176774,64.7,76183.89,0.0,0.9905,1e-05,1.27898]
[1777399176689,64.7,76182.74,0.0,0.99049,1e-05,1.28008]
[1777399177025,64.7,76182.74,0.0,0.99049,1e-05,1.28008]
[1777399177112,64.7,76182.74,0.0,0.99049,1e-05,1.28008]
[1777399177268,64.7,76182.74,0.0,0.99049,1e-05,1.28008]
[1777399177522,64.7,76182.74,0.0,0.99049,1e-05,1.28008]
[1777399177629,64.7,76182.74,0.0,0.99049,1e-05,1.28008]
[1777399181369,64.7,76182.86,0.0,0.99049,1e-05,1.28008]
[1777399181496,64.7,76182.86,0.0,0.99049,1e-05,1.28008]
[1777399181519,64.7,76182.86,0.0,0.99049,1e-05,1.28008]
[1777399181771,64.7,76182.86,0.0,0.99049,1e-05,1.28008]
[1777399181961,64.71,76179.44,0.0,0.99046,1e-05,1.28335]
[1777399182968,64.71,76177.42,0.0,0.99044,1e-05,1.28524]
[1777399188004,64.71,76177.67,0.0,0.99044,1e-05,1.28525]
[1777399189009,64.71,76177.05,0.0,0.99044,1e-05,1.28586]
[1777399194044,64.71,76177.09,0.0,0.99044,1e-05,1.28604]
[1777399199079,64.71,76177.16,0.0,0.99044,1e-05,1.2862]
[1777399201094,64.71,76180.69,0.0,0.99046,1e-05,1.28307]
[1777399203108,64.72,76176.34,0.0,0.99043,1e-05,1.28713]
[1777399204115,64.72,76174.28,0.0,0.99041,1e-05,1.28906]
[1777399205123,64.72,76173.4,0.0,0.9904,1e-05,1.2899]
[1777399207137,64.72,76176.88,0.0,0.99043,1e-05,1.28681]
[1777399209151,64.72,76177.97,0.0,0.99044,1e-05,1.28589]
[1777399210158,64.72,76182.42,0.0,0.99047,1e-05,1.28189]
[1777399211165,64.72,76183.35,0.0,0.99048,1e-05,1.28109]
[1777399214186,64.72,76182.58,0.0,0.99047,1e-05,1.282]
[1777399219221,64.72,76182.31,0.0,0.99047,1e-05,1.2825]
[1777399221235,64.72,76170.06,0.0,0.99037,1e-05,1.29373]
[1777399222242,64.72,76161.68,0.0,0.9903,1e-05,1.3015]
[1777399223252,64.72,76156.06,0.0,0.99026,1e-05,1.30668]
[1777399224259,64.72,76153.13,0.0,0.99023,1e-05,1.30941]
[1777399225265,64.72,76149.03,0.0,0.9902,1e-05,1.3132]
[1777399228286,64.72,76150.35,0.0,0.99021,1e-05,1.31196]
[1777399232315,64.72,76151.21,0.0,0.99023,1e-05,1.30933]
[1777399234329,64.72,76152.6,0.0,0.99024,1e-05,1.30804]
[1777399238357,64.72,76154.27,0.0,0.99026,1e-05,1.30652]
[1777399241378,64.72,76153.27,0.0,0.99025,1e-05,1.30746]
[1777399246413,64.72,76152.92,0.0,0.99025,1e-05,1.30781]
[1777399247420,64.72,76151.21,0.0,0.99023,1e-05,1.3094]
[1777399252454,64.72,76148.35,0.0,0.99021,1e-05,1.31206]
[1777399254469,64.72,76147.35,0.0,0.9902,1e-05,1.31298]
[1777399258496,64.72,76146.41,0.0,0.99019,1e-05,1.31382]
[1777399263532,64.72,76146.89,0.0,0.9902,1e-05,1.31334]
[1777399268567,64.72,76146.76,0.0,0.9902,1e-05,1.31342]
[1777399271588,64.72,76147.89,0.0,0.99021,1e-05,1.31235]
[1777399276623,64.72,76149.5,0.0,0.99022,1e-05,1.31082]
[1777399277630,64.72,76157.86,0.0,0.99029,1e-05,1.30309]
[1777399278636,64.72,76158.67,0.0,0.99029,1e-05,1.30236]
[1777399279644,64.72,76157.48,0.0,0.99028,1e-05,1.30347]
[1777399283672,64.72,76158.36,0.0,0.99029,1e-05,1.3027]
[1777399288706,64.72,76157.94,0.0,0.99029,1e-05,1.30314]
[1777399293741,64.72,76157.49,0.0,0.99029,1e-05,1.3018]
[1777399295890,64.72,76161.35,0.0,0.99033,1e-05,1.29829]
[1777399296763,64.73,76168.82,0.0,0.99038,1e-05,1.29146]
[1777399297770,64.73,76170.6,0.0,0.9904,1e-05,1.28987]
[1777399302805,64.73,76169.93,0.0,0.99039,1e-05,1.29066]
[1777399306834,64.73,76167.92,0.0,0.99037,1e-05,1.29266]
[1777399307841,64.73,76168.95,0.0,0.99038,1e-05,1.29172]
[1777399308848,64.73,76170.0,0.0,0.99039,1e-05,1.29079]
[1777399309856,64.73,76181.24,0.0,0.99048,1e-05,1.28059]
[1777399310862,64.73,76186.83,0.0,0.99052,1e-05,1.27552]
[1777399314889,64.73,76188.52,0.0,0.99054,1e-05,1.274]
[1777399318918,64.73,76191.95,0.0,0.99056,1e-05,1.2709]
[1777399319925,64.73,76193.68,0.0,0.99058,1e-05,1.26934]
[1777399320932,64.73,76192.84,0.0,0.99057,1e-05,1.27009]
[1777399321939,64.73,76192.24,0.0,0.99057,1e-05,1.27064]
[1777399331004,64.73,76192.51,0.0,0.99057,1e-05,1.27039]
[1777399333018,64.73,76193.72,0.0,0.99058,1e-05,1.2693]
[1777399338053,64.73,76193.75,0.0,0.99058,1e-05,1.26927]
[1777399340066,64.73,76192.33,0.0,0.99057,1e-05,1.27055]
[1777399341074,64.73,76187.44,0.0,0.99053,1e-05,1.27497]
[1777399342080,64.73,76184.28,0.0,0.9905,1e-05,1.27783]
[1777399343088,64.73,76178.15,0.0,0.99045,1e-05,1.2834]
[1777399344095,64.73,76174.71,0.0,0.99043,1e-05,1.28653]
[1777399345101,64.73,76171.79,0.0,0.9904,1e-05,1.2892]
[1777399346109,64.73,76171.04,0.0,0.9904,1e-05,1.28988]
[1777399351144,64.73,76171.61,0.0,0.99042,1e-05,1.28756]
[1777399352151,64.73,76173.88,0.0,0.99043,1e-05,1.28549]
[1777399354165,64.73,76176.59,0.0,0.99046,1e-05,1.28302]
[1777399355172,64.73,76177.88,0.0,0.99047,1e-05,1.28185]
[1777399356179,64.73,76178.68,0.0,0.99047,1e-05,1.28112]
[1777399357185,64.73,76177.54,0.0,0.99046,1e-05,1.28216]
[1777399358193,64.73,76175.74,0.0,0.99045,1e-05,1.28379]
[1777399363227,64.73,76176.04,0.0,0.99045,1e-05,1.28352]
[1777399365243,64.73,76173.35,0.0,0.99043,1e-05,1.28597]
[1777399366249,64.73,76172.64,0.0,0.99042,1e-05,1.28662]
[1777399367256,64.73,76170.85,0.0,0.99041,1e-05,1.28825]
[1777399368262,64.73,76168.36,0.0,0.99039,1e-05,1.29052]
[1777399373298,64.73,76168.09,0.0,0.99039,1e-05,1.29077]
[1777399375224,64.73,76168.23,0.0,0.99039,1e-05,1.29064]
[1777399375569,64.73,76168.23,0.0,0.99039,1e-05,1.29064]
[1777399375603,64.73,76194.06,0.0,0.99059,1e-05,1.26721]
[1777399376318,64.73,76200.93,0.0,0.99065,1e-05,1.26103]
[1777399377326,64.73,76202.03,0.0,0.99065,1e-05,1.26005]
[1777399378595,64.73,76202.03,0.0,0.99065,1e-05,1.26005]
[1777399380765,64.73,76202.54,0.0,0.99066,1e-05,1.25959]
[1777399381032,64.73,76202.54,0.0,0.99066,1e-05,1.25959]
[1777399380785,64.73,76202.58,0.0,0.99066,1e-05,1.25956]
[1777399382361,64.73,76205.61,0.0,0.99068,1e-05,1.25684]
[1777399387396,64.73,76207.22,0.0,0.99069,1e-05,1.2554]
[1777399390454,64.73,76207.18,0.0,0.99069,1e-05,1.25544]
[1777399390538,64.73,76215.48,0.0,0.99076,1e-05,1.24804]
[1777399392596,64.73,76215.23,0.0,0.99076,1e-05,1.24827]
[1777399393953,64.73,76215.24,0.0,0.99076,1e-05,1.24826]
[1777399394054,64.73,76212.39,0.0,0.99073,1e-05,1.25079]
[1777399395660,64.73,76212.39,0.0,0.99073,1e-05,1.25079]
[1777399395725,64.73,76212.39,0.0,0.99073,1e-05,1.25079]
[1777399395774,64.73,76212.39,0.0,0.99073,1e-05,1.25079]
[1777399395875,64.73,76212.36,0.0,0.99073,1e-05,1.25082]
[1777399397466,64.73,76209.3,0.0,0.99071,1e-05,1.25355]
[1777399400487,64.73,76201.77,0.0,0.99065,1e-05,1.26028]
[1777399401772,64.73,76201.77,0.0,0.99065,1e-05,1.26028]
[1777399401861,64.73,76201.77,0.0,0.99065,1e-05,1.26028]
[1777399402041,64.73,76201.77,0.0,0.99065,1e-05,1.26028]
[1777399401870,64.73,76201.34,0.0,0.99065,1e-05,1.26067]
[1777399404515,64.73,76193.12,0.0,0.99058,1e-05,1.26805]
[1777399406447,64.73,76193.04,0.0,0.99058,1e-05,1.26813]
[1777399406509,64.73,76193.04,0.0,0.99058,1e-05,1.26813]
[1777399406527,64.73,76193.04,0.0,0.99058,1e-05,1.26813]
[1777399406529,64.73,76191.33,0.0,0.99057,1e-05,1.26967]
[1777399411564,64.73,76190.77,0.0,0.99058,1e-05,1.26838]
[1777399414587,64.73,76202.78,0.0,0.99067,1e-05,1.2576]
[1777399415593,64.73,76213.82,0.0,0.99076,1e-05,1.24775]
[1777399416600,64.73,76218.16,0.0,0.99079,1e-05,1.2439]
[1777399419165,64.73,76219.54,0.0,0.9908,1e-05,1.24267]
[1777399419267,64.73,76219.54,0.0,0.9908,1e-05,1.24267]
[1777399419377,64.73,76219.54,0.0,0.9908,1e-05,1.24267]
[1777399419542,64.73,76219.54,0.0,0.9908,1e-05,1.24267]
[1777399419621,64.73,76218.14,0.0,0.99079,1e-05,1.24392]
[1777399424655,64.73,76219.01,0.0,0.9908,1e-05,1.24314]
[1777399425663,64.73,76214.88,0.0,0.99077,1e-05,1.24681]
[1777399426616,64.73,76214.88,0.0,0.99077,1e-05,1.24681]
[1777399426643,64.73,76214.88,0.0,0.99077,1e-05,1.24681]
[1777399426786,64.73,76214.88,0.0,0.99077,1e-05,1.24681]
[1777399426788,64.73,76214.88,0.0,0.99077,1e-05,1.24681]
[1777399427033,64.73,76214.88,0.0,0.99077,1e-05,1.24681]
[1777399426853,64.73,76215.12,0.0,0.99077,1e-05,1.2466]
[1777399430452,64.73,76214.39,0.0,0.99076,1e-05,1.24724]
[1777399430698,64.73,76221.46,0.0,0.99082,1e-05,1.24097]
[1777399431941,64.73,76221.46,0.0,0.99082,1e-05,1.24097]
[1777399432050,64.73,76221.46,0.0,0.99082,1e-05,1.24097]
[1777399431990,64.73,76222.33,0.0,0.99082,1e-05,1.2402]
[1777399432712,64.73,76222.44,0.0,0.99082,1e-05,1.24011]
[1777399433989,64.73,76222.44,0.0,0.99082,1e-05,1.24011]
[1777399437032,64.73,76222.05,0.0,0.99082,1e-05,1.24045]
[1777399437145,64.73,76222.67,0.0,0.99082,1e-05,1.2399]
[1777399437273,64.73,76222.67,0.0,0.99082,1e-05,1.2399]
[1777399437747,64.73,76222.15,0.0,0.99082,1e-05,1.24036]
[1777399442783,64.73,76220.34,0.0,0.99081,1e-05,1.24197]
[1777399443450,64.73,76220.34,0.0,0.99081,1e-05,1.24197]
[1777399443526,64.73,76220.34,0.0,0.99081,1e-05,1.24197]
[1777399443558,64.73,76220.34,0.0,0.99081,1e-05,1.24197]
[1777399443774,64.73,76220.34,0.0,0.99081,1e-05,1.24197]
[1777399443789,64.73,76221.37,0.0,0.99082,1e-05,1.24105]
[1777399448823,64.73,76222.22,0.0,0.99082,1e-05,1.2403]
[1777399451613,64.73,76222.05,0.0,0.99082,1e-05,1.24045]
[1777399451722,64.73,76222.05,0.0,0.99082,1e-05,1.24045]
[1777399451777,64.73,76222.05,0.0,0.99082,1e-05,1.24045]
[1777399451845,64.73,76221.4,0.0,0.99082,1e-05,1.24103]
[1777399453859,64.73,76224.6,0.0,0.99084,1e-05,1.2382]
[1777399457482,64.73,76225.07,0.0,0.99084,1e-05,1.23778]
[1777399457522,64.73,76225.07,0.0,0.99084,1e-05,1.23778]
[1777399457569,64.73,76225.07,0.0,0.99084,1e-05,1.23778]
[1777399457772,64.73,76225.07,0.0,0.99084,1e-05,1.23778]
[1777399457887,64.73,76224.57,0.0,0.99084,1e-05,1.23822]
[1777399462923,64.73,76225.15,0.0,0.99084,1e-05,1.23771]
[1777399467672,64.73,76224.69,0.0,0.99084,1e-05,1.23812]
[1777399467729,64.73,76224.69,0.0,0.99084,1e-05,1.23812]
[1777399467778,64.73,76224.69,0.0,0.99084,1e-05,1.23812]
[1777399467957,64.73,76223.71,0.0,0.99083,1e-05,1.23898]
[1777399472984,64.73,76225.67,0.0,0.99086,1e-05,1.2355]
[1777399473049,64.73,76225.67,0.0,0.99086,1e-05,1.2355]
[1777399473150,64.73,76225.48,0.0,0.99086,1e-05,1.23566]
[1777399474433,64.73,76223.38,0.0,0.99084,1e-05,1.23752]
[1777399480043,64.73,76223.38,0.0,0.99084,1e-05,1.23752]
[1777399481899,64.73,76224.65,0.0,0.99085,1e-05,1.2364]
[1777399481912,64.73,76224.65,0.0,0.99085,1e-05,1.2364]
[1777399482021,64.73,76224.65,0.0,0.99085,1e-05,1.2364]
[1777399482057,64.73,76225.19,0.0,0.99086,1e-05,1.23592]
[1777399487092,64.73,76223.62,0.0,0.99084,1e-05,1.2373]
[1777399488447,64.73,76224.35,0.0,0.99085,1e-05,1.23666]
[1777399488523,64.73,76224.35,0.0,0.99085,1e-05,1.23666]
[1777399488536,64.73,76224.35,0.0,0.99085,1e-05,1.23666]
[1777399488773,64.73,76224.35,0.0,0.99085,1e-05,1.23666]
[1777399489106,64.73,76223.41,0.0,0.99084,1e-05,1.23749]
[1777399494141,64.73,76222.36,0.0,0.99084,1e-05,1.23842]
[1777399495234,64.73,76222.09,0.0,0.99083,1e-05,1.23866]
[1777399495274,64.73,76222.09,0.0,0.99083,1e-05,1.23866]
[1777399495346,64.73,76222.09,0.0,0.99083,1e-05,1.23866]
[1777399495524,64.73,76222.09,0.0,0.99083,1e-05,1.23866]
[1777399496155,64.73,76223.17,0.0,0.99084,1e-05,1.2377]
[1777399501190,64.73,76223.0,0.0,0.99084,1e-05,1.23785]
[1777399502380,64.73,76223.0,0.0,0.99084,1e-05,1.23785]
[1777399502518,64.73,76223.0,0.0,0.99084,1e-05,1.23785]
[1777399502776,64.73,76223.0,0.0,0.99084,1e-05,1.23785]
[1777399502871,64.73,76222.87,0.0,0.99084,1e-05,1.23797]
[1777399508440,64.73,76224.29,0.0,0.99085,1e-05,1.23671]
[1777399508525,64.73,76224.29,0.0,0.99085,1e-05,1.23671]
[1777399508580,64.73,76224.29,0.0,0.99085,1e-05,1.23671]
[1777399508777,64.73,76224.29,0.0,0.99085,1e-05,1.23671]
[1777399508875,64.73,76224.76,0.0,0.99085,1e-05,1.2363]
[1777399514976,64.73,76225.28,0.0,0.99086,1e-05,1.23584]
[1777399515024,64.73,76225.28,0.0,0.99086,1e-05,1.23584]
[1777399515087,64.73,76225.28,0.0,0.99086,1e-05,1.23584]
[1777399515123,64.73,76225.69,0.0,0.99086,1e-05,1.23548]
[1777399515277,64.73,76225.69,0.0,0.99086,1e-05,1.23548]
[1777399519094,64.73,76226.08,0.0,0.99086,1e-05,1.23513]
[1777399519193,64.73,76226.08,0.0,0.99086,1e-05,1.23513]
[1777399519123,64.73,76232.95,0.0,0.99092,1e-05,1.22909]
[1777399519317,64.73,76236.57,0.0,0.99094,1e-05,1.22591]
[1777399522242,64.73,76237.27,0.0,0.99095,1e-05,1.2253]
[1777399527544,64.73,76237.97,0.0,0.99095,1e-05,1.22469]
[1777399527656,64.73,76237.97,0.0,0.99095,1e-05,1.22469]
[1777399527774,64.73,76237.97,0.0,0.99095,1e-05,1.22469]
[1777399527862,64.73,76236.32,0.0,0.99094,1e-05,1.22613]
[1777399533415,64.73,76236.07,0.0,0.99095,1e-05,1.2246]
[1777399534256,64.73,76236.07,0.0,0.99095,1e-05,1.2246]
[1777399534271,64.73,76236.07,0.0,0.99095,1e-05,1.2246]
[1777399534366,64.73,76236.07,0.0,0.99095,1e-05,1.2246]
[1777399534526,64.73,76236.07,0.0,0.99095,1e-05,1.2246]
[1777399534568,64.73,76237.53,0.0,0.99096,1e-05,1.22333]
[1777399535429,64.73,76247.64,0.0,0.99104,1e-05,1.21451]
[1777399536436,64.73,76245.27,0.0,0.99102,1e-05,1.21657]
[1777399537443,64.73,76245.35,0.0,0.99102,1e-05,1.2165]
[1777399539096,64.73,76245.35,0.0,0.99102,1e-05,1.2165]
[1777399539154,64.73,76245.35,0.0,0.99102,1e-05,1.2165]
[1777399539147,64.73,76245.63,0.0,0.99102,1e-05,1.21626]
[1777399539276,64.73,76245.63,0.0,0.99102,1e-05,1.21626]
[1777399539457,64.73,76246.3,0.0,0.99103,1e-05,1.21567]
[1777399543749,64.73,76247.28,0.0,0.99104,1e-05,1.21482]
[1777399543849,64.73,76252.1,0.0,0.99107,1e-05,1.21063]
[1777399544992,64.73,76252.1,0.0,0.99107,1e-05,1.21063]
[1777399545101,64.73,76252.1,0.0,0.99107,1e-05,1.21063]
[1777399545212,64.73,76252.1,0.0,0.99107,1e-05,1.21063]
[1777399545202,64.73,76250.45,0.0,0.99106,1e-05,1.21207]
[1777399545499,64.73,76250.62,0.0,0.99106,1e-05,1.21192]
[1777399547247,64.73,76250.19,0.0,0.99106,1e-05,1.21229]
[1777399547303,64.73,76250.19,0.0,0.99106,1e-05,1.21229]
[1777399547446,64.73,76250.19,0.0,0.99106,1e-05,1.21229]
[1777399548099,64.73,76250.19,0.0,0.99106,1e-05,1.21229]
[1777399548142,64.73,76250.19,0.0,0.99106,1e-05,1.21229]
[1777399548197,64.73,76250.0,0.0,0.99106,1e-05,1.21246]
[1777399551281,64.73,76250.7,0.0,0.99106,1e-05,1.21185]
[1777399551393,64.73,76250.7,0.0,0.99106,1e-05,1.21185]
[1777399551541,64.73,76251.59,0.0,0.99107,1e-05,1.21108]
[1777399553293,64.73,76251.14,0.0,0.99106,1e-05,1.21147]
[1777399553407,64.73,76251.14,0.0,0.99106,1e-05,1.21147]
[1777399553554,64.73,76249.51,0.0,0.99105,1e-05,1.21288]
[1777399557293,64.73,76249.57,0.0,0.99105,1e-05,1.21283]
[1777399557406,64.73,76249.57,0.0,0.99105,1e-05,1.21283]
[1777399557582,64.73,76251.12,0.0,0.99106,1e-05,1.21148]
[1777399559278,64.73,76252.09,0.0,0.99107,1e-05,1.21064]
[1777399559384,64.73,76252.09,0.0,0.99107,1e-05,1.21064]
[1777399559597,64.73,76251.39,0.0,0.99107,1e-05,1.21125]
[1777399560604,64.73,76249.64,0.0,0.99105,1e-05,1.21277]
[1777399561610,64.73,76245.99,0.0,0.99103,1e-05,1.21594]
[1777399563290,64.73,76246.01,0.0,0.99103,1e-05,1.21593]
[1777399563400,64.73,76246.01,0.0,0.99103,1e-05,1.21593]
[1777399563524,64.73,76246.01,0.0,0.99103,1e-05,1.21593]
[1777399563784,64.73,76246.01,0.0,0.99103,1e-05,1.21593]
[1777399563889,64.73,76246.01,0.0,0.99103,1e-05,1.21593]
[1777399563991,64.73,76246.5,0.0,0.99103,1e-05,1.2155]
[1777399566454,64.73,76246.07,0.0,0.99103,1e-05,1.21587]
[1777399566541,64.73,76246.07,0.0,0.99103,1e-05,1.21587]
[1777399566602,64.73,76246.07,0.0,0.99103,1e-05,1.21587]
[1777399566685,64.73,76246.07,0.0,0.99103,1e-05,1.21587]
[1777399566773,64.73,76246.07,0.0,0.99103,1e-05,1.21587]
[1777399566874,64.73,76239.84,0.0,0.99098,1e-05,1.22131]
[1777399567398,64.73,76239.84,0.0,0.99098,1e-05,1.22131]
[1777399567526,64.73,76239.84,0.0,0.99098,1e-05,1.22131]
[1777399568021,64.73,76239.84,0.0,0.99098,1e-05,1.22131]
[1777399568137,64.73,76239.84,0.0,0.99098,1e-05,1.22131]
[1777399568238,64.73,76234.77,0.0,0.99094,1e-05,1.22574]
[1777399569671,64.73,76237.15,0.0,0.99096,1e-05,1.22366]
[1777399570678,64.73,76239.07,0.0,0.99097,1e-05,1.22198]
[1777399571282,64.73,76239.07,0.0,0.99097,1e-05,1.22198]
[1777399575283,64.73,76239.89,0.0,0.99098,1e-05,1.22126]
[1777399575383,64.73,76239.89,0.0,0.99098,1e-05,1.22126]
[1777399576020,64.73,76239.89,0.0,0.99098,1e-05,1.22126]
[1777399576088,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399576270,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399576381,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399576520,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399576768,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399576880,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399577019,64.73,76239.03,0.0,0.99097,1e-05,1.22201]
[1777399577112,64.73,76238.68,0.0,0.99097,1e-05,1.22232]
[1777399577273,64.73,76238.68,0.0,0.99097,1e-05,1.22232]
[1777399577382,64.73,76238.68,0.0,0.99097,1e-05,1.22232]
[1777399577520,64.73,76238.68,0.0,0.99097,1e-05,1.22232]
[1777399577772,64.73,76238.68,0.0,0.99097,1e-05,1.22232]
[1777399577815,64.73,76237.21,0.0,0.99096,1e-05,1.22361]
[1777399578733,64.73,76234.87,0.0,0.99094,1e-05,1.22566]
[1777399579741,64.73,76233.48,0.0,0.99093,1e-05,1.22687]
[1777399580977,64.73,76233.48,0.0,0.99093,1e-05,1.22687]
[1777399581073,64.73,76233.6,0.0,0.99093,1e-05,1.22677]
[1777399581754,64.73,76229.17,0.0,0.9909,1e-05,1.23066]
[1777399582762,64.73,76228.2,0.0,0.99089,1e-05,1.23151]
[1777399583769,64.73,76224.23,0.0,0.99086,1e-05,1.23501]
[1777399588806,64.73,76224.31,0.0,0.99086,1e-05,1.23494]
[1777399593838,64.73,76222.04,0.0,0.99086,1e-05,1.23518]
[1777399594846,64.73,76220.42,0.0,0.99085,1e-05,1.23661]
[1777399599882,64.73,76220.36,0.0,0.99085,1e-05,1.23667]
[1777399604917,64.73,76219.96,0.0,0.99084,1e-05,1.23702]
[1777399605924,64.73,76215.57,0.0,0.99081,1e-05,1.2409]
[1777399606931,64.73,76216.79,0.0,0.99082,1e-05,1.23982]
[1777399611966,64.73,76215.75,0.0,0.99081,1e-05,1.24074]
[1777399617002,64.73,76215.39,0.0,0.99081,1e-05,1.24106]
[1777399621073,64.73,76214.87,0.0,0.9908,1e-05,1.24152]
[1777399621276,64.73,76214.87,0.0,0.9908,1e-05,1.24152]
[1777399621200,64.73,76214.12,0.0,0.9908,1e-05,1.24219]
[1777399621496,64.73,76214.12,0.0,0.9908,1e-05,1.24219]
[1777399622038,64.73,76195.92,0.0,0.99066,1e-05,1.25841]
[1777399623045,64.73,76191.95,0.0,0.99063,1e-05,1.26197]
[1777399626065,64.73,76191.17,0.0,0.99062,1e-05,1.26267]
[1777399630093,64.73,76196.97,0.0,0.99067,1e-05,1.25746]
[1777399631102,64.73,76198.45,0.0,0.99068,1e-05,1.25614]
[1777399634123,64.73,76199.27,0.0,0.99068,1e-05,1.25541]
[1777399640547,64.73,76199.02,0.0,0.99068,1e-05,1.25563]
[1777399641173,64.73,76196.82,0.0,0.99066,1e-05,1.2576]
[1777399642179,64.73,76195.85,0.0,0.99066,1e-05,1.25847]
[1777399643187,64.73,76191.79,0.0,0.99063,1e-05,1.26211]
[1777399645202,64.73,76190.3,0.0,0.99061,1e-05,1.26345]
[1777399650240,64.73,76189.71,0.0,0.99061,1e-05,1.26419]
[1777399652250,64.73,76187.46,0.0,0.9906,1e-05,1.26457]
[1777399653256,64.73,76184.43,0.0,0.99058,1e-05,1.26737]
[1777399654264,64.73,76183.24,0.0,0.99057,1e-05,1.26851]
[1777399655271,64.73,76179.28,0.0,0.99054,1e-05,1.27214]
[1777399658292,64.74,76180.02,0.0,0.99054,1e-05,1.27164]
[1777399659299,64.74,76178.35,0.0,0.99053,1e-05,1.2732]
[1777399660306,64.74,76174.68,0.0,0.9905,1e-05,1.27658]
[1777399661313,64.74,76171.59,0.0,0.99047,1e-05,1.27943]
[1777399661678,64.74,76171.59,0.0,0.99047,1e-05,1.27943]
[1777399661770,64.74,76171.59,0.0,0.99047,1e-05,1.27943]
[1777399662021,64.74,76171.59,0.0,0.99047,1e-05,1.27943]
[1777399662320,64.74,76170.49,0.0,0.99046,1e-05,1.28047]
[1777399664334,64.74,76171.25,0.0,0.99047,1e-05,1.27985]
[1777399669371,64.74,76171.06,0.0,0.99047,1e-05,1.28022]
[1777399670378,64.74,76161.98,0.0,0.99039,1e-05,1.28853]
[1777399671385,64.74,76160.71,0.0,0.99038,1e-05,1.28972]
[1777399672392,64.74,76159.5,0.0,0.99037,1e-05,1.29084]
[1777399674406,64.74,76155.87,0.0,0.99034,1e-05,1.29421]
[1777399675413,64.74,76154.81,0.0,0.99034,1e-05,1.2952]
[1777399676420,64.74,76153.8,0.0,0.99033,1e-05,1.29613]
[1777399681455,64.74,76153.53,0.0,0.99032,1e-05,1.29672]
[1777399683405,64.75,76153.93,0.0,0.99033,1e-05,1.29644]
[1777399683516,64.75,76153.93,0.0,0.99033,1e-05,1.29644]
[1777399683617,64.75,76149.07,0.0,0.99029,1e-05,1.30092]
[1777399684476,64.75,76150.66,0.0,0.9903,1e-05,1.29946]
[1777399687015,64.75,76150.34,0.0,0.9903,1e-05,1.2998]
[1777399687066,64.75,76151.19,0.0,0.9903,1e-05,1.29907]
[1777399692532,64.75,76151.1,0.0,0.9903,1e-05,1.29919]
[1777399693539,64.75,76149.08,0.0,0.99029,1e-05,1.30105]
[1777399694545,64.75,76147.8,0.0,0.99027,1e-05,1.30224]
[1777399695553,64.75,76139.45,0.0,0.99021,1e-05,1.30996]
[1777399696559,64.75,76138.26,0.0,0.9902,1e-05,1.31106]
[1777399698574,64.75,76137.78,0.0,0.99019,1e-05,1.31148]
[1777399700587,64.75,76136.77,0.0,0.99019,1e-05,1.31239]
[1777399701595,64.75,76129.77,0.0,0.99013,1e-05,1.31888]
[1777399702601,64.75,76127.53,0.0,0.99011,1e-05,1.32096]
[1777399704616,64.75,76127.67,0.0,0.99011,1e-05,1.32077]
[1777399709650,64.74,76128.42,0.0,0.99012,1e-05,1.31993]
[1777399712672,64.74,76135.62,0.0,0.99019,1e-05,1.31132]
[1777399713678,64.74,76137.86,0.0,0.99021,1e-05,1.30923]
[1777399714685,64.74,76137.92,0.0,0.99021,1e-05,1.30904]
[1777399718713,64.74,76140.81,0.0,0.99024,1e-05,1.30631]
[1777399719721,64.74,76142.34,0.0,0.99025,1e-05,1.3049]
[1777399724756,64.74,76142.74,0.0,0.99025,1e-05,1.30455]
[1777399730798,64.74,76142.91,0.0,0.99025,1e-05,1.30441]
[1777399731805,64.74,76139.94,0.0,0.99023,1e-05,1.30716]
[1777399733819,64.74,76138.9,0.0,0.99022,1e-05,1.30812]
[1777399736840,64.74,76148.96,0.0,0.9903,1e-05,1.29883]
[1777399737847,64.74,76153.19,0.0,0.99034,1e-05,1.29496]
[1777399738854,64.74,76152.15,0.0,0.99033,1e-05,1.29593]
[1777399739861,64.74,76152.88,0.0,0.99033,1e-05,1.29528]
[1777399740868,64.74,76152.17,0.0,0.99033,1e-05,1.29595]
[1777399742882,64.74,76152.87,0.0,0.99033,1e-05,1.29535]
[1777399746910,64.74,76154.16,0.0,0.99034,1e-05,1.29423]
[1777399747917,64.74,76153.39,0.0,0.99034,1e-05,1.29495]
[1777399749931,64.74,76157.66,0.0,0.99037,1e-05,1.29107]
[1777399750938,64.74,76160.48,0.0,0.99039,1e-05,1.28852]
[1777399751945,64.74,76159.73,0.0,0.99039,1e-05,1.28923]
[1777399753960,64.75,76160.84,0.0,0.99039,1e-05,1.28827]
[1777399757988,64.75,76175.29,0.0,0.99051,1e-05,1.27523]
[1777399758459,64.75,76175.29,0.0,0.99051,1e-05,1.27523]
[1777399758994,64.75,76172.93,0.0,0.99049,1e-05,1.27741]
[1777399761037,64.75,76172.55,0.0,0.99048,1e-05,1.2778]
[1777399761073,64.75,76172.25,0.0,0.99048,1e-05,1.27812]
[1777399765225,64.75,76169.59,0.0,0.99046,1e-05,1.28066]
[1777399765280,64.75,76169.59,0.0,0.99046,1e-05,1.28066]
[1777399765318,64.75,76170.19,0.0,0.99046,1e-05,1.28015]
[1777399769065,64.75,76164.21,0.0,0.99042,1e-05,1.28575]
[1777399771411,64.75,76162.11,0.0,0.9904,1e-05,1.28769]
[1777399771520,64.75,76161.88,0.0,0.99041,1e-05,1.28611]
[1777399771522,64.75,76161.88,0.0,0.99041,1e-05,1.28611]
[1777399771779,64.75,76161.88,0.0,0.99041,1e-05,1.28611]
[1777399772085,64.75,76161.31,0.0,0.99041,1e-05,1.28666]
[1777399776789,64.75,76162.86,0.0,0.99042,1e-05,1.28534]
[1777399778120,64.75,76164.29,0.0,0.99043,1e-05,1.28407]
[1777399778230,64.75,76164.29,0.0,0.99043,1e-05,1.28407]
[1777399778279,64.75,76164.29,0.0,0.99043,1e-05,1.28407]
[1777399778374,64.75,76164.21,0.0,0.99043,1e-05,1.28417]
[1777399779135,64.75,76171.07,0.0,0.99048,1e-05,1.27796]
[1777399780142,64.75,76173.85,0.0,0.9905,1e-05,1.27547]
[1777399783162,64.75,76177.52,0.0,0.99053,1e-05,1.27229]
[1777399784729,64.76,76177.08,0.0,0.99053,1e-05,1.27274]
[1777399784771,64.76,76177.08,0.0,0.99053,1e-05,1.27274]
[1777399784821,64.76,76177.08,0.0,0.99053,1e-05,1.27274]
[1777399785024,64.76,76177.08,0.0,0.99053,1e-05,1.27274]
[1777399785177,64.76,76177.29,0.0,0.99053,1e-05,1.2726]
[1777399789204,64.76,76172.78,0.0,0.99049,1e-05,1.27688]
[1777399790090,64.76,76172.78,0.0,0.99049,1e-05,1.27688]
[1777399790201,64.76,76172.78,0.0,0.99049,1e-05,1.27688]
[1777399790273,64.76,76172.78,0.0,0.99049,1e-05,1.27688]
[1777399790303,64.76,76172.72,0.0,0.99049,1e-05,1.27697]
[1777399796253,64.76,76170.4,0.0,0.99047,1e-05,1.27931]
[1777399801289,64.76,76165.2,0.0,0.99043,1e-05,1.2842]
[1777399801561,64.76,76165.2,0.0,0.99043,1e-05,1.2842]
[1777399801635,64.76,76165.2,0.0,0.99043,1e-05,1.2842]
[1777399801749,64.76,76165.2,0.0,0.99043,1e-05,1.2842]
[1777399801774,64.76,76165.2,0.0,0.99043,1e-05,1.2842]
[1777399802296,64.76,76164.4,0.0,0.99042,1e-05,1.28496]
[1777399807331,64.76,76162.16,0.0,0.9904,1e-05,1.28711]
[1777399809291,64.76,76162.25,0.0,0.9904,1e-05,1.28705]
[1777399811613,64.76,76161.2,0.0,0.99039,1e-05,1.28806]
[1777399811775,64.76,76161.2,0.0,0.99039,1e-05,1.28806]
[1777399813820,64.76,76161.24,0.0,0.99039,1e-05,1.28805]
[1777399813932,64.76,76161.24,0.0,0.99039,1e-05,1.28805]
[1777399814022,64.76,76161.24,0.0,0.99039,1e-05,1.28805]
[1777399814382,64.76,76161.61,0.0,0.9904,1e-05,1.28773]
[1777399819417,64.76,76163.71,0.0,0.99041,1e-05,1.28591]
[1777399820241,64.76,76163.71,0.0,0.99041,1e-05,1.28591]
[1777399820271,64.76,76163.71,0.0,0.99041,1e-05,1.28591]
[1777399820353,64.76,76163.71,0.0,0.99041,1e-05,1.28591]
[1777399820455,64.76,76163.71,0.0,0.99041,1e-05,1.28593]
[1777399820524,64.76,76163.71,0.0,0.99041,1e-05,1.28593]
[1777399822437,64.77,76159.6,0.0,0.99038,1e-05,1.28972]
[1777399827473,64.77,76159.41,0.0,0.99038,1e-05,1.28996]
[1777399829386,64.77,76159.89,0.0,0.99038,1e-05,1.28954]
[1777399829453,64.77,76159.89,0.0,0.99038,1e-05,1.28954]
[1777399829487,64.77,76159.85,0.0,0.99038,1e-05,1.28959]
[1777399834473,64.77,76161.31,0.0,0.9904,1e-05,1.2865]
[1777399834503,64.77,76161.31,0.0,0.9904,1e-05,1.2865]
[1777399834523,64.77,76161.31,0.0,0.9904,1e-05,1.2865]
[1777399834522,64.77,76159.43,0.0,0.99039,1e-05,1.28824]
[1777399839557,64.77,76160.23,0.0,0.99039,1e-05,1.2876]
[1777399840927,64.77,76160.23,0.0,0.99039,1e-05,1.2876]
[1777399841024,64.77,76160.23,0.0,0.99039,1e-05,1.2876]
[1777399841040,64.77,76160.23,0.0,0.99039,1e-05,1.2876]
[1777399841273,64.77,76160.23,0.0,0.99039,1e-05,1.2876]
[1777399841302,64.77,76159.66,0.0,0.99039,1e-05,1.28815]
[1777399846607,64.77,76146.12,0.0,0.99028,1e-05,1.30066]
[1777399847614,64.77,76142.38,0.0,0.99025,1e-05,1.3041]
[1777399848569,64.77,76142.38,0.0,0.99025,1e-05,1.3041]
[1777399848632,64.77,76142.38,0.0,0.99025,1e-05,1.3041]
[1777399848745,64.77,76142.38,0.0,0.99025,1e-05,1.3041]
[1777399848770,64.77,76142.38,0.0,0.99025,1e-05,1.3041]
[1777399848847,64.77,76140.0,0.0,0.99023,1e-05,1.30627]
[1777399851647,64.77,76133.42,0.0,0.99018,1e-05,1.31234]
[1777399854031,64.77,76134.49,0.0,0.99019,1e-05,1.31132]
[1777399854147,64.77,76134.49,0.0,0.99019,1e-05,1.31132]
[1777399854274,64.77,76134.49,0.0,0.99019,1e-05,1.31132]
[1777399854366,64.77,76134.12,0.0,0.99019,1e-05,1.31161]
[1777399859704,64.77,76135.08,0.0,0.99019,1e-05,1.3106]
[1777399863927,64.77,76135.51,0.0,0.9902,1e-05,1.31014]
[1777399864020,64.77,76135.51,0.0,0.9902,1e-05,1.31014]
[1777399864041,64.77,76135.51,0.0,0.9902,1e-05,1.31014]
[1777399864276,64.77,76135.51,0.0,0.9902,1e-05,1.31014]
[1777399864372,64.77,76135.81,0.0,0.9902,1e-05,1.30982]
[1777399869774,64.76,76135.85,0.0,0.9902,1e-05,1.3097]
[1777399872809,64.76,76135.97,0.0,0.9902,1e-05,1.30956]
[1777399872922,64.76,76135.97,0.0,0.9902,1e-05,1.30956]
[1777399873022,64.76,76135.97,0.0,0.9902,1e-05,1.30956]
[1777399873023,64.76,76136.81,0.0,0.99021,1e-05,1.30875]
[1777399877931,64.76,76135.8,0.0,0.9902,1e-05,1.30964]
[1777399878022,64.76,76135.8,0.0,0.9902,1e-05,1.30964]
[1777399878043,64.76,76135.8,0.0,0.9902,1e-05,1.30964]
[1777399878282,64.76,76135.8,0.0,0.9902,1e-05,1.30964]
[1777399878374,64.76,76133.77,0.0,0.99019,1e-05,1.31149]
[1777399883872,64.76,76134.0,0.0,0.99019,1e-05,1.31117]
[1777399885188,64.76,76134.0,0.0,0.99019,1e-05,1.31117]
[1777399885241,64.76,76134.0,0.0,0.99019,1e-05,1.31117]
[1777399885275,64.76,76134.0,0.0,0.99019,1e-05,1.31117]
[1777399885287,64.76,76133.7,0.0,0.99019,1e-05,1.31145]
[1777399888580,64.76,76133.72,0.0,0.99019,1e-05,1.31141]
[1777399888633,64.76,76133.79,0.0,0.99019,1e-05,1.31133]
[1777399888772,64.76,76133.79,0.0,0.99019,1e-05,1.31133]
[1777399888907,64.76,76133.16,0.0,0.99018,1e-05,1.31189]
[1777399894245,64.76,76133.9,0.0,0.9902,1e-05,1.3093]
[1777399895037,64.76,76133.54,0.0,0.9902,1e-05,1.30962]
[1777399895135,64.76,76133.54,0.0,0.9902,1e-05,1.30962]
[1777399895281,64.76,76133.54,0.0,0.9902,1e-05,1.30962]
[1777399896446,64.76,76132.55,0.0,0.99019,1e-05,1.31052]
[1777399896600,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399896775,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399897194,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399897397,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399897415,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399897530,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399897540,64.76,76132.45,0.0,0.99019,1e-05,1.31059]
[1777399897493,64.76,76132.48,0.0,0.99019,1e-05,1.31055]
[1777399897969,64.76,76132.86,0.0,0.9902,1e-05,1.31017]
[1777399901024,64.76,76132.59,0.0,0.99019,1e-05,1.31039]
[1777399901276,64.76,76132.59,0.0,0.99019,1e-05,1.31039]
[1777399901395,64.76,76132.59,0.0,0.99019,1e-05,1.31039]
[1777399901506,64.76,76132.59,0.0,0.99019,1e-05,1.31039]
[1777399901521,64.76,76132.59,0.0,0.99019,1e-05,1.31039]
[1777399901496,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399901614,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399901724,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399901771,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399901838,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399901949,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399902026,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399902136,64.76,76133.11,0.0,0.9902,1e-05,1.30989]
[1777399902237,64.76,76133.1,0.0,0.9902,1e-05,1.30988]
[1777399905022,64.76,76132.65,0.0,0.99019,1e-05,1.31026]
[1777399905276,64.76,76132.65,0.0,0.99019,1e-05,1.31026]
[1777399905323,64.76,76132.65,0.0,0.99019,1e-05,1.31026]
[1777399905462,64.76,76132.65,0.0,0.99019,1e-05,1.31026]
[1777399905520,64.76,76132.65,0.0,0.99019,1e-05,1.31026]
[1777399905563,64.76,76133.05,0.0,0.9902,1e-05,1.30987]
[1777399905630,64.76,76133.05,0.0,0.9902,1e-05,1.30987]
[1777399909020,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909133,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909267,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909375,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909485,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909527,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909593,64.76,76133.24,0.0,0.9902,1e-05,1.30965]
[1777399909578,64.76,76134.48,0.0,0.99021,1e-05,1.30848]
[1777399911640,64.76,76134.48,0.0,0.99021,1e-05,1.30845]
[1777399911673,64.76,76134.48,0.0,0.99021,1e-05,1.30845]
[1777399911771,64.76,76134.48,0.0,0.99021,1e-05,1.30845]
[1777399913027,64.76,76134.44,0.0,0.99021,1e-05,1.30847]
[1777399913273,64.76,76134.44,0.0,0.99021,1e-05,1.30847]
[1777399913385,64.76,76134.44,0.0,0.99021,1e-05,1.30847]
[1777399913487,64.76,76134.5,0.0,0.99021,1e-05,1.3084]
[1777399914083,64.76,76132.65,0.0,0.9902,1e-05,1.3101]
[1777399916097,64.76,76130.13,0.0,0.99018,1e-05,1.3124]
[1777399916966,64.76,76130.13,0.0,0.99018,1e-05,1.3124]
[1777399917001,64.76,76130.13,0.0,0.99018,1e-05,1.3124]
[1777399917030,64.76,76130.13,0.0,0.99018,1e-05,1.3124]
[1777399917277,64.76,76130.13,0.0,0.99018,1e-05,1.3124]
[1777399917332,64.76,76130.13,0.0,0.99018,1e-05,1.3124]
[1777399917433,64.76,76129.85,0.0,0.99017,1e-05,1.31263]
[1777399921028,64.76,76130.38,0.0,0.99018,1e-05,1.31207]
[1777399921279,64.76,76130.38,0.0,0.99018,1e-05,1.31207]
[1777399921351,64.76,76130.38,0.0,0.99018,1e-05,1.31207]
[1777399921376,64.76,76129.73,0.0,0.99017,1e-05,1.31265]
[1777399924340,64.76,76130.78,0.0,0.99018,1e-05,1.31163]
[1777399924451,64.76,76130.78,0.0,0.99018,1e-05,1.31163]
[1777399924520,64.76,76130.78,0.0,0.99018,1e-05,1.31163]
[1777399925025,64.76,76131.15,0.0,0.99019,1e-05,1.31126]
[1777399925277,64.76,76131.15,0.0,0.99019,1e-05,1.31126]
[1777399925386,64.76,76131.15,0.0,0.99019,1e-05,1.31126]
[1777399925487,64.76,76130.73,0.0,0.99018,1e-05,1.31163]
[1777399929030,64.76,76130.36,0.0,0.99018,1e-05,1.3119]
[1777399929274,64.76,76130.36,0.0,0.99018,1e-05,1.3119]
[1777399929386,64.76,76130.36,0.0,0.99018,1e-05,1.3119]
[1777399929497,64.76,76130.36,0.0,0.99018,1e-05,1.3119]
[1777399929607,64.76,76130.36,0.0,0.99018,1e-05,1.3119]
[1777399929598,64.75,76130.36,0.0,0.99018,1e-05,1.31188]
[1777399930020,64.75,76130.36,0.0,0.99018,1e-05,1.31188]
[1777399930129,64.75,76130.36,0.0,0.99018,1e-05,1.31188]
[1777399930195,64.75,76130.61,0.0,0.99018,1e-05,1.31162]
[1777399931023,64.75,76130.61,0.0,0.99018,1e-05,1.31162]
[1777399931272,64.75,76130.61,0.0,0.99018,1e-05,1.31162]
[1777399931356,64.75,76130.61,0.0,0.99018,1e-05,1.31162]
[1777399931468,64.75,76130.61,0.0,0.99018,1e-05,1.31162]
[1777399931569,64.75,76130.39,0.0,0.99018,1e-05,1.3118]
[1777399932022,64.75,76130.39,0.0,0.99018,1e-05,1.3118]
[1777399932131,64.75,76130.39,0.0,0.99018,1e-05,1.3118]
[1777399932274,64.75,76130.39,0.0,0.99018,1e-05,1.3118]
[1777399932519,64.75,76130.39,0.0,0.99018,1e-05,1.3118]
[1777399932620,64.75,76129.95,0.0,0.99018,1e-05,1.31218]
[1777399932631,64.75,76129.95,0.0,0.99018,1e-05,1.31218]
[1777399932771,64.75,76129.95,0.0,0.99018,1e-05,1.31218]
[1777399933023,64.75,76129.95,0.0,0.99018,1e-05,1.31218]
[1777399933216,64.75,76129.87,0.0,0.99018,1e-05,1.31223]
[1777399937567,64.75,76129.95,0.0,0.99018,1e-05,1.31208]
[1777399937632,64.75,76129.95,0.0,0.99018,1e-05,1.31208]
[1777399937746,64.75,76129.53,0.0,0.99018,1e-05,1.31244]
[1777399937782,64.75,76129.53,0.0,0.99018,1e-05,1.31244]
[1777399938251,64.75,76128.39,0.0,0.99017,1e-05,1.31348]
[1777399939257,64.75,76125.86,0.0,0.99015,1e-05,1.3158]
[1777399940265,64.75,76125.06,0.0,0.99014,1e-05,1.31651]
[1777399942279,64.75,76123.62,0.0,0.99013,1e-05,1.31778]
[1777399943286,64.75,76122.92,0.0,0.99012,1e-05,1.3184]
[1777399944234,64.75,76122.92,0.0,0.99012,1e-05,1.3184]
[1777399944274,64.75,76122.92,0.0,0.99012,1e-05,1.3184]
[1777399944352,64.75,76122.92,0.0,0.99012,1e-05,1.3184]
[1777399944520,64.75,76122.92,0.0,0.99012,1e-05,1.3184]
[1777399944621,64.75,76123.61,0.0,0.99013,1e-05,1.31772]
[1777399945300,64.75,76122.26,0.0,0.99012,1e-05,1.31894]
[1777399946307,64.75,76123.07,0.0,0.99013,1e-05,1.31814]
[1777399947314,64.75,76124.52,0.0,0.99014,1e-05,1.31676]
[1777399950335,64.75,76123.86,0.0,0.99013,1e-05,1.31726]
[1777399952348,64.75,76124.99,0.0,0.99016,1e-05,1.3143]
[1777399953356,64.75,76127.93,0.0,0.99018,1e-05,1.31154]
[1777399954000,64.75,76127.93,0.0,0.99018,1e-05,1.31154]
[1777399954022,64.75,76127.93,0.0,0.99018,1e-05,1.31154]
[1777399954110,64.75,76127.93,0.0,0.99018,1e-05,1.31154]
[1777399954278,64.75,76127.93,0.0,0.99018,1e-05,1.31154]
[1777399954363,64.75,76129.58,0.0,0.99019,1e-05,1.30998]
[1777399959399,64.75,76129.57,0.0,0.99019,1e-05,1.30987]
[1777399961413,64.75,76133.08,0.0,0.99022,1e-05,1.30658]
[1777399962312,64.75,76133.08,0.0,0.99022,1e-05,1.30658]
[1777399962385,64.75,76133.08,0.0,0.99022,1e-05,1.30658]
[1777399962520,64.75,76133.08,0.0,0.99022,1e-05,1.30658]
[1777399962575,64.75,76132.08,0.0,0.99022,1e-05,1.30748]
[1777399968461,64.74,76131.49,0.0,0.99022,1e-05,1.30705]
[1777399978532,64.73,76131.45,0.0,0.99022,1e-05,1.30639]
[1777399978766,64.73,76131.45,0.0,0.99022,1e-05,1.30639]
[1777399978776,64.73,76131.45,0.0,0.99022,1e-05,1.30639]
[1777399979022,64.73,76131.45,0.0,0.99022,1e-05,1.30639]
[1777399981553,64.73,76128.89,0.0,0.9902,1e-05,1.3087]
[1777399985581,64.73,76129.61,0.0,0.99021,1e-05,1.30794]
[1777399990615,64.73,76129.04,0.0,0.99021,1e-05,1.30835]
[1777399991289,64.73,76129.04,0.0,0.99021,1e-05,1.30835]
[1777399991383,64.73,76129.04,0.0,0.99021,1e-05,1.30835]
[1777399991495,64.73,76129.04,0.0,0.99021,1e-05,1.30835]
[1777399991521,64.73,76129.04,0.0,0.99021,1e-05,1.30835]
[1777399998671,64.73,76128.57,0.0,0.99021,1e-05,1.3086]
[1777400001693,64.73,76129.26,0.0,0.99021,1e-05,1.30789]
[1777400005849,64.72,76129.47,0.0,0.99021,1e-05,1.30762]
[1777400005910,64.72,76129.47,0.0,0.99021,1e-05,1.30762]
[1777400006023,64.72,76129.47,0.0,0.99021,1e-05,1.30762]
[1777400006732,64.72,76128.82,0.0,0.99021,1e-05,1.30818]
[1777400009242,64.72,76129.34,0.0,0.99021,1e-05,1.30767]
[1777400011044,64.72,76128.91,0.0,0.99021,1e-05,1.30802]
[1777400011142,64.72,76128.91,0.0,0.99021,1e-05,1.30802]
[1777400011243,64.72,76129.08,0.0,0.99023,1e-05,1.30599]
[1777400013688,64.72,76129.31,0.0,0.99023,1e-05,1.30578]
[1777400013742,64.72,76130.87,0.0,0.99024,1e-05,1.30431]
[1777400013774,64.72,76130.87,0.0,0.99024,1e-05,1.30431]
[1777400016858,64.72,76132.78,0.0,0.99026,1e-05,1.3025]
[1777400017028,64.72,76132.78,0.0,0.99026,1e-05,1.3025]
[1777400017290,64.72,76132.78,0.0,0.99026,1e-05,1.3025]
[1777400017523,64.72,76132.78,0.0,0.99026,1e-05,1.3025]
[1777400017574,64.72,76133.3,0.0,0.99026,1e-05,1.30199]
[1777400018815,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400019983,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020024,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020069,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020184,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020275,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020484,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020508,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020529,64.72,76139.08,0.0,0.99031,1e-05,1.29665]
[1777400020609,64.72,76136.3,0.0,0.99028,1e-05,1.2992]
[1777400020829,64.72,76132.81,0.0,0.99026,1e-05,1.30242]
[1777400024859,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400025973,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400026020,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400026276,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400026497,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400026514,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400026521,64.72,76128.48,0.0,0.99022,1e-05,1.30636]
[1777400026537,64.72,76125.91,0.0,0.9902,1e-05,1.30871]
[1777400028890,64.72,76136.9,0.0,0.99029,1e-05,1.2985]
[1777400030400,64.72,76136.9,0.0,0.99029,1e-05,1.2985]
[1777400030512,64.72,76136.9,0.0,0.99029,1e-05,1.2985]
[1777400030624,64.72,76136.9,0.0,0.99029,1e-05,1.2985]
[1777400030713,64.72,76143.52,0.0,0.99034,1e-05,1.29239]
[1777400030843,64.72,76143.52,0.0,0.99034,1e-05,1.29239]
[1777400030957,64.72,76143.52,0.0,0.99034,1e-05,1.29239]
[1777400031097,64.72,76143.52,0.0,0.99034,1e-05,1.29239]
[1777400031205,64.72,76143.52,0.0,0.99034,1e-05,1.29239]
[1777400031317,64.72,76143.52,0.0,0.99034,1e-05,1.29239]
[1777400031418,64.72,76143.65,0.0,0.99034,1e-05,1.29227]
[1777400032357,64.72,76143.65,0.0,0.99034,1e-05,1.29227]
[1777400032415,64.72,76143.65,0.0,0.99034,1e-05,1.29227]
[1777400032525,64.72,76143.65,0.0,0.99034,1e-05,1.29227]
[1777400033247,64.72,76144.49,0.0,0.99035,1e-05,1.29151]
[1777400033337,64.72,76144.49,0.0,0.99035,1e-05,1.29151]
[1777400033520,64.72,76144.49,0.0,0.99035,1e-05,1.29151]
[1777400033771,64.72,76144.47,0.0,0.99035,1e-05,1.29154]
[1777400033880,64.72,76144.47,0.0,0.99035,1e-05,1.29154]
[1777400036539,64.72,76143.07,0.0,0.99034,1e-05,1.29283]
[1777400036775,64.72,76144.09,0.0,0.99035,1e-05,1.29191]
[1777400036803,64.72,76144.09,0.0,0.99035,1e-05,1.29191]
[1777400036914,64.72,76144.09,0.0,0.99035,1e-05,1.29191]
[1777400037022,64.72,76144.09,0.0,0.99035,1e-05,1.29191]
[1777400037134,64.72,76144.09,0.0,0.99035,1e-05,1.29191]
[1777400040706,64.72,76144.02,0.0,0.99035,1e-05,1.29199]
[1777400039968,64.72,76147.4,0.0,0.99037,1e-05,1.2889]
[1777400040974,64.72,76159.55,0.0,0.99047,1e-05,1.27783]
[1777400042077,64.72,76159.55,0.0,0.99047,1e-05,1.27783]
[1777400042093,64.72,76159.55,0.0,0.99047,1e-05,1.27783]
[1777400042179,64.72,76159.37,0.0,0.99047,1e-05,1.27804]
[1777400043191,64.72,76159.37,0.0,0.99047,1e-05,1.27804]
[1777400043296,64.72,76159.37,0.0,0.99047,1e-05,1.27804]
[1777400043407,64.72,76159.37,0.0,0.99047,1e-05,1.27804]
[1777400043520,64.72,76159.37,0.0,0.99047,1e-05,1.27804]
[1777400043621,64.72,76159.73,0.0,0.99047,1e-05,1.27775]
[1777400044052,64.72,76159.73,0.0,0.99047,1e-05,1.27775]
[1777400044113,64.72,76159.73,0.0,0.99047,1e-05,1.27775]
[1777400046041,64.72,76159.71,0.0,0.99047,1e-05,1.2778]
[1777400046276,64.72,76159.71,0.0,0.99047,1e-05,1.2778]
[1777400046310,64.72,76159.71,0.0,0.99047,1e-05,1.2778]
[1777400050030,64.72,76159.71,0.0,0.99047,1e-05,1.27787]
[1777400050275,64.72,76159.71,0.0,0.99047,1e-05,1.27787]
[1777400050383,64.72,76159.71,0.0,0.99047,1e-05,1.27787]
[1777400053057,64.72,76155.57,0.0,0.99044,1e-05,1.28184]
[1777400054031,64.72,76155.57,0.0,0.99044,1e-05,1.28184]
[1777400054273,64.72,76155.57,0.0,0.99044,1e-05,1.28184]
[1777400054381,64.72,76155.57,0.0,0.99044,1e-05,1.28184]
[1777400055612,64.73,76155.39,0.0,0.99043,1e-05,1.28207]
[1777400055639,64.73,76155.39,0.0,0.99043,1e-05,1.28207]
[1777400055713,64.73,76155.47,0.0,0.99043,1e-05,1.28202]
[1777400055771,64.73,76155.47,0.0,0.99043,1e-05,1.28202]
[1777400058035,64.73,76155.73,0.0,0.99044,1e-05,1.28184]
[1777400058272,64.73,76155.73,0.0,0.99044,1e-05,1.28184]
[1777400058363,64.73,76155.73,0.0,0.99044,1e-05,1.28184]
[1777400059246,64.73,76154.6,0.0,0.99043,1e-05,1.2829]
[1777400062024,64.73,76153.52,0.0,0.99042,1e-05,1.28396]
[1777400062122,64.73,76148.36,0.0,0.99037,1e-05,1.2889]
[1777400062910,64.73,76148.36,0.0,0.99037,1e-05,1.2889]
[1777400063035,64.73,76148.36,0.0,0.99037,1e-05,1.2889]
[1777400063279,64.73,76148.36,0.0,0.99037,1e-05,1.2889]
[1777400063361,64.73,76147.07,0.0,0.99036,1e-05,1.29009]
[1777400064040,64.73,76147.07,0.0,0.99036,1e-05,1.29009]
[1777400064274,64.73,76147.07,0.0,0.99036,1e-05,1.29009]
[1777400064524,64.73,76147.07,0.0,0.99036,1e-05,1.29009]
[1777400064633,64.73,76147.07,0.0,0.99036,1e-05,1.29009]
[1777400068023,64.73,76146.82,0.0,0.99036,1e-05,1.29037]
[1777400068273,64.73,76146.82,0.0,0.99036,1e-05,1.29037]
[1777400068381,64.73,76146.82,0.0,0.99036,1e-05,1.29037]
[1777400070177,64.73,76143.27,0.0,0.99033,1e-05,1.29366]
[1777400072032,64.73,76143.08,0.0,0.99034,1e-05,1.29202]
[1777400072063,64.73,76143.08,0.0,0.99034,1e-05,1.29202]
[1777400072140,64.73,76143.08,0.0,0.99034,1e-05,1.29202]
[1777400072276,64.73,76143.08,0.0,0.99034,1e-05,1.29202]
[1777400072290,64.73,76143.08,0.0,0.99034,1e-05,1.29202]
[1777400072352,64.73,76143.01,0.0,0.99034,1e-05,1.29209]
[1777400076031,64.73,76142.78,0.0,0.99034,1e-05,1.29239]
[1777400076274,64.73,76142.78,0.0,0.99034,1e-05,1.29239]
[1777400076384,64.73,76142.78,0.0,0.99034,1e-05,1.29239]
[1777400080031,64.73,76142.52,0.0,0.99034,1e-05,1.29277]
[1777400080273,64.73,76142.52,0.0,0.99034,1e-05,1.29277]
[1777400080378,64.73,76142.52,0.0,0.99034,1e-05,1.29277]
[1777400084030,64.73,76142.43,0.0,0.99034,1e-05,1.29287]
[1777400084276,64.73,76142.43,0.0,0.99034,1e-05,1.29287]
[1777400084340,64.73,76142.43,0.0,0.99034,1e-05,1.29287]
[1777400087491,64.73,76142.43,0.0,0.99034,1e-05,1.29289]
[1777400087523,64.73,76142.43,0.0,0.99034,1e-05,1.29289]
[1777400087539,64.73,76142.43,0.0,0.99034,1e-05,1.29289]
[1777400087773,64.73,76142.43,0.0,0.99034,1e-05,1.29289]
[1777400087636,64.73,76141.2,0.0,0.99033,1e-05,1.29403]
[1777400088030,64.73,76141.2,0.0,0.99033,1e-05,1.29403]
[1777400088281,64.73,76141.2,0.0,0.99033,1e-05,1.29403]
[1777400088320,64.73,76141.2,0.0,0.99033,1e-05,1.29403]
[1777400092026,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092274,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092345,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092459,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092480,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092521,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092628,64.73,76140.14,0.0,0.99032,1e-05,1.295]
[1777400092683,64.73,76134.32,0.0,0.99027,1e-05,1.30036]
[1777400093530,64.73,76134.32,0.0,0.99027,1e-05,1.30036]
[1777400093628,64.73,76134.32,0.0,0.99027,1e-05,1.30036]
[1777400093778,64.73,76134.32,0.0,0.99027,1e-05,1.30036]
[1777400093729,64.73,76131.12,0.0,0.99025,1e-05,1.30331]
[1777400096036,64.73,76129.9,0.0,0.99024,1e-05,1.3044]
[1777400096273,64.73,76129.9,0.0,0.99024,1e-05,1.3044]
[1777400096362,64.73,76129.9,0.0,0.99024,1e-05,1.3044]
[1777400100029,64.73,76131.28,0.0,0.99025,1e-05,1.30306]
[1777400100274,64.73,76131.28,0.0,0.99025,1e-05,1.30306]
[1777400100384,64.73,76131.28,0.0,0.99025,1e-05,1.30306]
[1777400102557,64.73,76131.19,0.0,0.99025,1e-05,1.30311]
[1777400102894,64.73,76132.58,0.0,0.99026,1e-05,1.30181]
[1777400102908,64.73,76132.58,0.0,0.99026,1e-05,1.30181]
[1777400103025,64.73,76132.58,0.0,0.99026,1e-05,1.30181]
[1777400103409,64.73,76133.08,0.0,0.99026,1e-05,1.30134]
[1777400104416,64.73,76135.76,0.0,0.99029,1e-05,1.29885]
[1777400108479,64.73,76137.22,0.0,0.9903,1e-05,1.2974]
[1777400108492,64.73,76137.22,0.0,0.9903,1e-05,1.2974]
[1777400108522,64.73,76137.22,0.0,0.9903,1e-05,1.2974]
[1777400108594,64.73,76141.22,0.0,0.99033,1e-05,1.29372]
[1777400110457,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111122,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111147,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111263,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111271,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111373,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111486,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111526,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111596,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111702,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111771,64.73,76144.01,0.0,0.99035,1e-05,1.29115]
[1777400111803,64.73,76137.06,0.0,0.9903,1e-05,1.29756]
[1777400116325,64.73,76136.72,0.0,0.99029,1e-05,1.29784]
[1777400116386,64.73,76136.72,0.0,0.99029,1e-05,1.29784]
[1777400116524,64.73,76136.72,0.0,0.99029,1e-05,1.29784]
[1777400116763,64.73,76136.72,0.0,0.99029,1e-05,1.29784]
[1777400116782,64.73,76133.25,0.0,0.99027,1e-05,1.30103]
[1777400122542,64.73,76132.86,0.0,0.99026,1e-05,1.30129]
[1777400124556,64.73,76135.87,0.0,0.99029,1e-05,1.29848]
[1777400125800,64.73,76135.87,0.0,0.99029,1e-05,1.29848]
[1777400125911,64.73,76135.72,0.0,0.99029,1e-05,1.29861]
[1777400126026,64.73,76135.72,0.0,0.99029,1e-05,1.29861]
[1777400126570,64.73,76135.31,0.0,0.99028,1e-05,1.29897]
[1777400131605,64.73,76135.15,0.0,0.9903,1e-05,1.29723]
[1777400134168,64.73,76134.36,0.0,0.99029,1e-05,1.29794]
[1777400134198,64.73,76134.36,0.0,0.99029,1e-05,1.29794]
[1777400134278,64.73,76134.36,0.0,0.99029,1e-05,1.29794]
[1777400134625,64.73,76135.33,0.0,0.9903,1e-05,1.29703]
[1777400139661,64.73,76135.5,0.0,0.9903,1e-05,1.29682]
[1777400141503,64.73,76135.49,0.0,0.9903,1e-05,1.29682]
[1777400141675,64.73,76149.14,0.0,0.99041,1e-05,1.2843]
[1777400142774,64.73,76149.14,0.0,0.99041,1e-05,1.2843]
[1777400142791,64.73,76149.14,0.0,0.99041,1e-05,1.2843]
[1777400142775,64.73,76149.16,0.0,0.99041,1e-05,1.28429]
[1777400143689,64.73,76149.35,0.0,0.99041,1e-05,1.28413]
[1777400144888,64.73,76149.23,0.0,0.99041,1e-05,1.28425]
[1777400144954,64.73,76149.23,0.0,0.99041,1e-05,1.28425]
[1777400145703,64.73,76148.87,0.0,0.99041,1e-05,1.28459]
[1777400147037,64.73,76149.21,0.0,0.99041,1e-05,1.2843]
[1777400147272,64.73,76149.21,0.0,0.99041,1e-05,1.2843]
[1777400147383,64.73,76149.21,0.0,0.99041,1e-05,1.2843]
[1777400147718,64.73,76149.29,0.0,0.99041,1e-05,1.28423]
[1777400149732,64.73,76156.07,0.0,0.99046,1e-05,1.27808]
[1777400150972,64.73,76155.54,0.0,0.99046,1e-05,1.27859]
[1777400151033,64.73,76155.54,0.0,0.99046,1e-05,1.27859]
[1777400151147,64.73,76155.54,0.0,0.99046,1e-05,1.27859]
[1777400151746,64.73,76156.42,0.0,0.99047,1e-05,1.27781]
[1777400152753,64.73,76158.9,0.0,0.99048,1e-05,1.27558]
[1777400158795,64.73,76155.41,0.0,0.99046,1e-05,1.27892]
[1777400159468,64.73,76155.41,0.0,0.99046,1e-05,1.27892]
[1777400159525,64.73,76155.41,0.0,0.99046,1e-05,1.27892]
[1777400159579,64.73,76155.41,0.0,0.99046,1e-05,1.27892]
[1777400159802,64.73,76149.5,0.0,0.99041,1e-05,1.28433]
[1777400164837,64.73,76150.58,0.0,0.99042,1e-05,1.28342]
[1777400165841,64.73,76150.58,0.0,0.99042,1e-05,1.28342]
[1777400165844,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400165952,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400166027,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400166074,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400166183,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400166273,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400166289,64.73,76152.21,0.0,0.99043,1e-05,1.28195]
[1777400166851,64.73,76151.92,0.0,0.99043,1e-05,1.28223]
[1777400169025,64.73,76153.03,0.0,0.99044,1e-05,1.28126]
[1777400169274,64.73,76153.03,0.0,0.99044,1e-05,1.28126]
[1777400169384,64.73,76153.03,0.0,0.99044,1e-05,1.28126]
[1777400169485,64.73,76153.03,0.0,0.99044,1e-05,1.28128]
[1777400173223,64.73,76152.2,0.0,0.99043,1e-05,1.28208]
[1777400173360,64.73,76152.2,0.0,0.99043,1e-05,1.28208]
[1777400173411,64.73,76155.45,0.0,0.99045,1e-05,1.27916]
[1777400173905,64.73,76155.45,0.0,0.99045,1e-05,1.27916]
[1777400174590,64.73,76155.45,0.0,0.99045,1e-05,1.27916]
[1777400174690,64.73,76171.0,0.0,0.99058,1e-05,1.26513]
[1777400177025,64.73,76169.6,0.0,0.99056,1e-05,1.26645]
[1777400177138,64.73,76169.6,0.0,0.99056,1e-05,1.26645]
[1777400177239,64.73,76169.77,0.0,0.99056,1e-05,1.2664]
[1777400179030,64.73,76169.88,0.0,0.99057,1e-05,1.2663]
[1777400179142,64.73,76169.88,0.0,0.99057,1e-05,1.2663]
[1777400179243,64.74,76170.01,0.0,0.99057,1e-05,1.26629]
[1777400183026,64.74,76170.16,0.0,0.99057,1e-05,1.2662]
[1777400183137,64.74,76170.16,0.0,0.99057,1e-05,1.2662]
[1777400183239,64.74,76170.21,0.0,0.99057,1e-05,1.26632]
[1777400187026,64.74,76170.2,0.0,0.99056,1e-05,1.26643]
[1777400187136,64.74,76170.2,0.0,0.99056,1e-05,1.26643]
[1777400187207,64.74,76175.34,0.0,0.9906,1e-05,1.26186]
[1777400188763,64.74,76175.34,0.0,0.9906,1e-05,1.26186]
[1777400188865,64.74,76180.4,0.0,0.99064,1e-05,1.25744]
[1777400189305,64.74,76180.4,0.0,0.99064,1e-05,1.25744]
[1777400191048,64.74,76181.79,0.0,0.99065,1e-05,1.25627]
[1777400191131,64.74,76182.38,0.0,0.99067,1e-05,1.25403]
[1777400196059,64.75,76180.73,0.0,0.99065,1e-05,1.25588]
[1777400198074,64.75,76179.05,0.0,0.99064,1e-05,1.25754]
[1777400199076,64.75,76179.05,0.0,0.99064,1e-05,1.25754]
[1777400202102,64.75,76173.21,0.0,0.99059,1e-05,1.26306]
[1777400203030,64.75,76173.21,0.0,0.99059,1e-05,1.26306]
[1777400203109,64.75,76169.34,0.0,0.99056,1e-05,1.26662]
[1777400205122,64.75,76167.74,0.0,0.99055,1e-05,1.26818]
[1777400208089,64.75,76170.35,0.0,0.99057,1e-05,1.26592]
[1777400208146,64.75,76181.87,0.0,0.99066,1e-05,1.25561]
[1777400210160,64.75,76183.97,0.0,0.99067,1e-05,1.25386]
[1777400211125,64.75,76183.97,0.0,0.99067,1e-05,1.25386]
[1777400216202,64.76,76180.96,0.0,0.99064,1e-05,1.257]
[1777400218992,64.76,76179.37,0.0,0.99063,1e-05,1.25857]
[1777400219027,64.76,76179.37,0.0,0.99063,1e-05,1.25857]
[1777400219572,64.76,76179.37,0.0,0.99063,1e-05,1.25857]
[1777400219774,64.76,76179.37,0.0,0.99063,1e-05,1.25857]
[1777400219872,64.76,76178.92,0.0,0.99063,1e-05,1.25911]
[1777400225129,64.76,76180.44,0.0,0.99063,1e-05,1.25807]
[1777400225277,64.76,76180.44,0.0,0.99063,1e-05,1.25807]
[1777400225423,64.76,76180.44,0.0,0.99063,1e-05,1.25807]
[1777400225526,64.76,76180.44,0.0,0.99063,1e-05,1.25807]
[1777400225621,64.76,76180.19,0.0,0.99063,1e-05,1.25836]
[1777400227279,64.77,76183.61,0.0,0.99066,1e-05,1.25543]
[1777400229293,64.77,76187.33,0.0,0.99069,1e-05,1.25225]
[1777400230066,64.77,76187.33,0.0,0.99069,1e-05,1.25225]
[1777400230274,64.77,76187.33,0.0,0.99069,1e-05,1.25225]
[1777400230442,64.77,76187.33,0.0,0.99069,1e-05,1.25225]
[1777400230529,64.77,76187.33,0.0,0.99069,1e-05,1.25225]
[1777400230543,64.77,76187.27,0.0,0.99068,1e-05,1.25238]
[1777400236343,64.77,76188.31,0.0,0.99069,1e-05,1.25191]
[1777400237350,64.77,76184.09,0.0,0.99065,1e-05,1.25577]
[1777400238357,64.77,76180.14,0.0,0.99062,1e-05,1.25931]
[1777400239117,64.77,76180.14,0.0,0.99062,1e-05,1.25931]
[1777400239285,64.77,76180.14,0.0,0.99062,1e-05,1.25931]
[1777400239541,64.77,76180.14,0.0,0.99062,1e-05,1.25931]
[1777400239777,64.77,76180.14,0.0,0.99062,1e-05,1.25931]
[1777400239872,64.77,76178.73,0.0,0.99061,1e-05,1.26071]
[1777400243923,64.78,76178.57,0.0,0.99061,1e-05,1.26103]
[1777400244031,64.78,76179.91,0.0,0.99062,1e-05,1.25989]
[1777400244165,64.78,76179.91,0.0,0.99062,1e-05,1.25989]
[1777400244272,64.78,76179.91,0.0,0.99062,1e-05,1.25989]
[1777400244401,64.78,76180.34,0.0,0.99062,1e-05,1.25957]
[1777400249436,64.78,76178.65,0.0,0.99061,1e-05,1.2614]
[1777400251953,64.78,76179.23,0.0,0.99061,1e-05,1.26094]
[1777400252035,64.78,76179.74,0.0,0.99063,1e-05,1.25875]
[1777400252227,64.78,76179.74,0.0,0.99063,1e-05,1.25875]
[1777400252271,64.78,76179.74,0.0,0.99063,1e-05,1.25875]
[1777400252457,64.78,76179.62,0.0,0.99062,1e-05,1.25893]
[1777400254471,64.78,76183.14,0.0,0.99065,1e-05,1.25591]
[1777400260513,64.79,76184.46,0.0,0.99066,1e-05,1.25515]
[1777400262899,64.79,76182.63,0.0,0.99064,1e-05,1.25686]
[1777400262950,64.79,76183.47,0.0,0.99065,1e-05,1.25618]
[1777400263021,64.79,76183.47,0.0,0.99065,1e-05,1.25618]
[1777400263206,64.79,76183.47,0.0,0.99065,1e-05,1.25618]
[1777400263282,64.79,76183.47,0.0,0.99065,1e-05,1.25618]
[1777400268569,64.79,76181.46,0.0,0.99063,1e-05,1.25839]
[1777400269078,64.79,76181.46,0.0,0.99063,1e-05,1.25839]
[1777400269271,64.79,76181.46,0.0,0.99063,1e-05,1.25839]
[1777400269443,64.79,76181.46,0.0,0.99063,1e-05,1.25839]
[1777400269522,64.79,76181.46,0.0,0.99063,1e-05,1.25839]
[1777400269602,64.79,76181.46,0.0,0.99063,1e-05,1.25846]
[1777400274610,64.8,76176.95,0.0,0.99059,1e-05,1.26284]
[1777400276126,64.8,76177.53,0.0,0.9906,1e-05,1.26232]
[1777400276275,64.8,76177.53,0.0,0.9906,1e-05,1.26232]
[1777400276452,64.8,76177.53,0.0,0.9906,1e-05,1.26232]
[1777400276523,64.8,76177.53,0.0,0.9906,1e-05,1.26232]
[1777400276626,64.8,76177.45,0.0,0.9906,1e-05,1.26239]
[1777400280655,64.8,76172.69,0.0,0.99056,1e-05,1.26667]
[1777400282979,64.8,76173.73,0.0,0.99057,1e-05,1.26574]
[1777400283021,64.8,76173.72,0.0,0.99057,1e-05,1.26575]
[1777400283173,64.8,76173.72,0.0,0.99057,1e-05,1.26575]
[1777400283274,64.8,76173.72,0.0,0.99057,1e-05,1.26575]
[1777400283676,64.8,76173.79,0.0,0.99057,1e-05,1.26568]
[1777400287199,64.8,76174.79,0.0,0.99057,1e-05,1.26478]
[1777400287277,64.8,76174.79,0.0,0.99057,1e-05,1.26478]
[1777400289505,64.8,76175.41,0.0,0.99058,1e-05,1.26422]
[1777400289521,64.8,76175.41,0.0,0.99058,1e-05,1.26422]
[1777400289717,64.8,76174.79,0.0,0.99057,1e-05,1.26478]
[1777400292124,64.8,76173.09,0.0,0.99056,1e-05,1.26631]
[1777400292278,64.8,76173.09,0.0,0.99056,1e-05,1.26631]
[1777400297774,64.8,76177.1,0.0,0.99059,1e-05,1.2627]
[1777400298236,64.8,76177.1,0.0,0.99059,1e-05,1.2627]
[1777400298271,64.8,76177.1,0.0,0.99059,1e-05,1.2627]
[1777400298295,64.8,76177.1,0.0,0.99059,1e-05,1.2627]
[1777400298523,64.8,76177.1,0.0,0.99059,1e-05,1.2627]
[1777400298781,64.8,76177.49,0.0,0.9906,1e-05,1.26235]
[1777400299788,64.8,76174.38,0.0,0.99057,1e-05,1.26515]
[1777400301826,64.8,76173.7,0.0,0.99057,1e-05,1.26576]
[1777400301854,64.8,76194.37,0.0,0.99073,1e-05,1.24725]
[1777400302810,64.8,76192.89,0.0,0.99071,1e-05,1.24857]
[1777400303817,64.8,76189.5,0.0,0.99069,1e-05,1.25159]
[1777400305117,64.8,76187.67,0.0,0.99067,1e-05,1.25322]
[1777400309859,64.8,76192.02,0.0,0.99071,1e-05,1.24934]
[1777400312880,64.8,76190.72,0.0,0.99071,1e-05,1.24872]
[1777400314107,64.8,76190.72,0.0,0.99071,1e-05,1.24872]
[1777400314204,64.8,76190.72,0.0,0.99071,1e-05,1.24872]
[1777400314272,64.8,76190.72,0.0,0.99071,1e-05,1.24872]
[1777400314894,64.8,76190.84,0.0,0.99071,1e-05,1.24861]
[1777400319928,64.8,76191.18,0.0,0.99071,1e-05,1.24831]
[1777400320689,64.8,76191.18,0.0,0.99071,1e-05,1.24831]
[1777400320775,64.8,76191.18,0.0,0.99071,1e-05,1.24831]
[1777400320842,64.8,76191.18,0.0,0.99071,1e-05,1.24831]
[1777400321022,64.8,76191.18,0.0,0.99071,1e-05,1.24831]
[1777400320937,64.8,76190.94,0.0,0.99071,1e-05,1.24853]
[1777400325971,64.8,76190.28,0.0,0.9907,1e-05,1.24944]
[1777400327986,64.8,76196.58,0.0,0.99075,1e-05,1.24399]
[1777400329119,64.8,76197.5,0.0,0.99076,1e-05,1.24326]
[1777400329272,64.8,76197.5,0.0,0.99076,1e-05,1.24326]
[1777400329407,64.8,76197.5,0.0,0.99076,1e-05,1.24326]
[1777400329525,64.8,76197.5,0.0,0.99076,1e-05,1.24326]
[1777400329999,64.8,76197.45,0.0,0.99076,1e-05,1.2434]
[1777400335046,64.81,76194.15,0.0,0.99073,1e-05,1.24678]
[1777400335929,64.81,76194.15,0.0,0.99073,1e-05,1.24678]
[1777400336025,64.81,76194.15,0.0,0.99073,1e-05,1.24678]
[1777400336053,64.81,76195.14,0.0,0.99073,1e-05,1.24598]
[1777400336086,64.81,76195.14,0.0,0.99073,1e-05,1.24598]
[1777400336273,64.81,76195.14,0.0,0.99073,1e-05,1.24598]
[1777400340080,64.81,76189.06,0.0,0.99069,1e-05,1.25173]
[1777400342303,64.81,76188.57,0.0,0.99068,1e-05,1.25224]
[1777400342522,64.81,76188.57,0.0,0.99068,1e-05,1.25224]
[1777400342585,64.81,76188.57,0.0,0.99068,1e-05,1.25224]
[1777400342770,64.81,76188.57,0.0,0.99068,1e-05,1.25224]
[1777400342872,64.81,76188.5,0.0,0.99068,1e-05,1.25245]
[1777400344110,64.81,76191.3,0.0,0.9907,1e-05,1.25002]
[1777400346269,64.81,76192.8,0.0,0.99071,1e-05,1.24876]
[1777400346525,64.81,76192.8,0.0,0.99071,1e-05,1.24876]
[1777400346622,64.82,76192.16,0.0,0.9907,1e-05,1.24949]
[1777400348138,64.82,76197.34,0.0,0.99074,1e-05,1.24496]
[1777400351189,64.82,76199.42,0.0,0.99076,1e-05,1.24329]
[1777400351273,64.82,76199.42,0.0,0.99076,1e-05,1.24329]
[1777400355187,64.82,76202.52,0.0,0.99078,1e-05,1.24099]
[1777400357381,64.82,76202.25,0.0,0.99078,1e-05,1.24132]
[1777400357429,64.82,76202.25,0.0,0.99078,1e-05,1.24132]
[1777400357525,64.82,76202.25,0.0,0.99078,1e-05,1.24132]
[1777400357622,64.83,76201.82,0.0,0.99077,1e-05,1.24189]
[1777400363243,64.83,76202.55,0.0,0.99077,1e-05,1.2417]
[1777400365518,64.83,76202.89,0.0,0.99077,1e-05,1.2415]
[1777400365565,64.83,76202.89,0.0,0.99077,1e-05,1.2415]
[1777400365772,64.83,76202.89,0.0,0.99077,1e-05,1.2415]
[1777400365874,64.83,76202.37,0.0,0.99077,1e-05,1.24214]
[1777400371298,64.84,76202.48,0.0,0.99078,1e-05,1.24074]
[1777400374320,64.85,76199.65,0.0,0.99075,1e-05,1.24437]
[1777400375520,64.85,76199.65,0.0,0.99075,1e-05,1.24437]
[1777400375775,64.85,76199.65,0.0,0.99075,1e-05,1.24437]
[1777400375962,64.85,76199.65,0.0,0.99075,1e-05,1.24437]
[1777400376021,64.85,76199.65,0.0,0.99075,1e-05,1.24437]
[1777400376052,64.86,76197.58,0.0,0.99072,1e-05,1.24722]
[1777400378777,64.86,76196.29,0.0,0.99071,1e-05,1.24845]
[1777400378878,64.86,76196.19,0.0,0.99071,1e-05,1.24869]
[1777400382516,64.86,76197.55,0.0,0.99072,1e-05,1.24764]
[1777400382716,64.86,76197.55,0.0,0.99072,1e-05,1.24764]
[1777400382781,64.86,76197.55,0.0,0.99072,1e-05,1.24764]
[1777400382877,64.88,76197.24,0.0,0.9907,1e-05,1.24947]
[1777400386404,64.88,76199.9,0.0,0.99072,1e-05,1.24733]
[1777400388903,64.88,76202.04,0.0,0.99074,1e-05,1.2455]
[1777400389039,64.88,76202.04,0.0,0.99074,1e-05,1.2455]
[1777400389045,64.88,76202.04,0.0,0.99074,1e-05,1.2455]
[1777400389004,64.89,76200.41,0.0,0.99071,1e-05,1.24853]
[1777400389271,64.89,76200.41,0.0,0.99071,1e-05,1.24853]
[1777400394459,64.9,76201.46,0.0,0.99072,1e-05,1.24805]
[1777400398876,64.9,76200.24,0.0,0.9907,1e-05,1.24937]
[1777400399019,64.9,76200.24,0.0,0.9907,1e-05,1.24937]
[1777400399025,64.9,76200.24,0.0,0.9907,1e-05,1.24937]
[1777400398978,64.9,76200.07,0.0,0.9907,1e-05,1.24959]
[1777400399275,64.9,76200.07,0.0,0.9907,1e-05,1.24959]
[1777400404529,64.91,76202.0,0.0,0.99071,1e-05,1.24832]
[1777400405537,64.91,76207.74,0.0,0.99076,1e-05,1.2433]
[1777400407109,64.91,76207.74,0.0,0.99076,1e-05,1.2433]
[1777400407117,64.91,76209.24,0.0,0.99076,1e-05,1.2428]
[1777400407274,64.91,76209.24,0.0,0.99076,1e-05,1.2428]
[1777400407405,64.91,76209.24,0.0,0.99076,1e-05,1.2428]
[1777400407526,64.91,76209.24,0.0,0.99076,1e-05,1.2428]
[1777400411821,64.93,76211.55,0.0,0.99076,1e-05,1.24258]
[1777400412029,64.93,76211.55,0.0,0.99076,1e-05,1.24258]
[1777400412100,64.93,76211.75,0.0,0.99076,1e-05,1.24249]
[1777400412141,64.93,76211.75,0.0,0.99076,1e-05,1.24249]
[1777400412271,64.93,76211.75,0.0,0.99076,1e-05,1.24249]
[1777400421649,64.94,76207.12,0.0,0.99072,1e-05,1.24743]
[1777400422656,64.94,76204.55,0.0,0.9907,1e-05,1.24979]
[1777400423662,64.94,76202.21,0.0,0.99068,1e-05,1.25195]
[1777400424294,64.94,76202.21,0.0,0.99068,1e-05,1.25195]
[1777400424524,64.94,76202.21,0.0,0.99068,1e-05,1.25195]
[1777400424670,64.94,76196.09,0.0,0.99063,1e-05,1.25748]
[1777400425209,64.94,76196.09,0.0,0.99063,1e-05,1.25748]
[1777400425273,64.94,76196.09,0.0,0.99063,1e-05,1.25748]
[1777400426684,64.94,76192.39,0.0,0.99061,1e-05,1.26085]
[1777400431139,64.96,76191.16,0.0,0.99058,1e-05,1.26394]
[1777400431275,64.97,76190.63,0.0,0.99057,1e-05,1.26486]
[1777400431655,64.97,76190.63,0.0,0.99057,1e-05,1.26486]
[1777400431772,64.97,76190.63,0.0,0.99057,1e-05,1.26486]
[1777400431874,64.97,76190.31,0.0,0.99058,1e-05,1.26379]
[1777400437763,64.99,76189.85,0.0,0.99056,1e-05,1.26607]
[1777400438563,64.99,76189.85,0.0,0.99056,1e-05,1.26607]
[1777400438772,64.99,76189.85,0.0,0.99056,1e-05,1.26607]
[1777400439115,64.99,76189.85,0.0,0.99056,1e-05,1.26607]
[1777400439148,64.99,76190.15,0.0,0.99056,1e-05,1.26584]
[1777400439272,64.99,76190.15,0.0,0.99056,1e-05,1.26584]
[1777400444812,64.99,76190.05,0.0,0.99056,1e-05,1.26617]
[1777400446098,64.99,76190.05,0.0,0.99056,1e-05,1.26617]
[1777400446120,64.99,76188.0,0.0,0.99054,1e-05,1.26806]
[1777400446271,64.99,76188.0,0.0,0.99054,1e-05,1.26806]
[1777400446461,64.99,76188.0,0.0,0.99054,1e-05,1.26806]
[1777400446527,64.99,76188.0,0.0,0.99054,1e-05,1.26806]
[1777400446826,64.99,76189.02,0.0,0.99055,1e-05,1.26717]
[1777400451861,64.99,76188.52,0.0,0.99054,1e-05,1.26781]
[1777400456897,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457292,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457522,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457626,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457658,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457762,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457784,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400457910,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400458017,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400458128,64.99,76187.86,0.0,0.99054,1e-05,1.26859]
[1777400458229,64.99,76188.86,0.0,0.99054,1e-05,1.26772]
[1777400458271,64.99,76188.86,0.0,0.99054,1e-05,1.26772]
[1777400458355,64.99,76188.86,0.0,0.99054,1e-05,1.26772]
[1777400460783,65.0,76189.1,0.0,0.99055,1e-05,1.26758]
[1777400461035,65.0,76189.1,0.0,0.99055,1e-05,1.26758]
[1777400461144,65.0,76189.1,0.0,0.99055,1e-05,1.26758]
[1777400464792,65.0,76188.75,0.0,0.99054,1e-05,1.26804]
[1777400465048,65.0,76188.75,0.0,0.99054,1e-05,1.26804]
[1777400465147,65.0,76188.75,0.0,0.99054,1e-05,1.26804]
[1777400466071,65.0,76188.5,0.0,0.99054,1e-05,1.2683]
[1777400466138,65.0,76188.5,0.0,0.99054,1e-05,1.2683]
[1777400466235,65.0,76188.08,0.0,0.99054,1e-05,1.26872]
[1777400466249,65.0,76188.08,0.0,0.99054,1e-05,1.26872]
[1777400466279,65.0,76188.08,0.0,0.99054,1e-05,1.26872]
[1777400466365,65.0,76188.08,0.0,0.99054,1e-05,1.26872]
[1777400466967,65.0,76189.71,0.0,0.99055,1e-05,1.26728]
[1777400468225,65.0,76189.71,0.0,0.99055,1e-05,1.26728]
[1777400468243,65.0,76189.71,0.0,0.99055,1e-05,1.26728]
[1777400468275,65.0,76190.3,0.0,0.99055,1e-05,1.26679]
[1777400468353,65.0,76190.3,0.0,0.99055,1e-05,1.26679]
[1777400468795,65.0,76190.3,0.0,0.99055,1e-05,1.26679]
[1777400469036,65.0,76190.3,0.0,0.99055,1e-05,1.26679]
[1777400469138,65.0,76190.3,0.0,0.99055,1e-05,1.26679]
[1777400469239,65.0,76192.21,0.0,0.99057,1e-05,1.26511]
[1777400470786,65.0,76191.63,0.0,0.99056,1e-05,1.26568]
[1777400471025,65.0,76191.63,0.0,0.99056,1e-05,1.26568]
[1777400471142,65.0,76191.63,0.0,0.99056,1e-05,1.26568]
[1777400471252,65.0,76191.63,0.0,0.99056,1e-05,1.26568]
[1777400471242,65.0,76194.83,0.0,0.99059,1e-05,1.26284]
[1777400471274,65.0,76194.83,0.0,0.99059,1e-05,1.26284]
[1777400471367,65.0,76194.83,0.0,0.99059,1e-05,1.26284]
[1777400472796,65.0,76195.64,0.0,0.99059,1e-05,1.26216]
[1777400473031,65.0,76195.64,0.0,0.99059,1e-05,1.26216]
[1777400473149,65.0,76195.64,0.0,0.99059,1e-05,1.26216]
[1777400473250,65.0,76195.89,0.0,0.99059,1e-05,1.26199]
[1777400473261,65.0,76195.89,0.0,0.99059,1e-05,1.26199]
[1777400473277,65.0,76195.89,0.0,0.99059,1e-05,1.26199]
[1777400473368,65.0,76195.89,0.0,0.99059,1e-05,1.26199]
[1777400474016,65.0,76196.41,0.0,0.9906,1e-05,1.26157]
[1777400474777,65.0,76196.41,0.0,0.9906,1e-05,1.26157]
[1777400475024,65.0,76196.41,0.0,0.9906,1e-05,1.26157]
[1777400475063,65.0,76196.41,0.0,0.9906,1e-05,1.26157]
[1777400476779,65.0,76196.31,0.0,0.9906,1e-05,1.26176]
[1777400477027,65.0,76196.31,0.0,0.9906,1e-05,1.26176]
[1777400477135,65.0,76196.31,0.0,0.9906,1e-05,1.26176]
[1777400477236,65.0,76195.48,0.0,0.99059,1e-05,1.26255]
[1777400478778,65.0,76195.5,0.0,0.99059,1e-05,1.26258]
[1777400479025,65.0,76195.5,0.0,0.99059,1e-05,1.26258]
[1777400479136,65.0,76195.5,0.0,0.99059,1e-05,1.26258]
[1777400479246,65.0,76195.5,0.0,0.99059,1e-05,1.26258]
[1777400479271,65.0,76195.56,0.0,0.99059,1e-05,1.26258]
[1777400479354,65.0,76195.56,0.0,0.99059,1e-05,1.26258]
[1777400480782,65.0,76194.77,0.0,0.99058,1e-05,1.26333]
[1777400481024,65.0,76194.77,0.0,0.99058,1e-05,1.26333]
[1777400481138,65.0,76194.77,0.0,0.99058,1e-05,1.26333]
[1777400481240,65.0,76194.77,0.0,0.99058,1e-05,1.26338]
[1777400482777,65.0,76194.73,0.0,0.99058,1e-05,1.26346]
[1777400483029,65.0,76194.73,0.0,0.99058,1e-05,1.26346]
[1777400483111,65.0,76194.73,0.0,0.99058,1e-05,1.26346]
[1777400483222,65.0,76194.73,0.0,0.99058,1e-05,1.26346]
[1777400483271,65.0,76194.62,0.0,0.99058,1e-05,1.26361]
[1777400483343,65.0,76194.62,0.0,0.99058,1e-05,1.26361]
[1777400484783,65.0,76194.62,0.0,0.99058,1e-05,1.26361]
[1777400485024,65.0,76194.62,0.0,0.99058,1e-05,1.26361]
[1777400485136,65.0,76194.62,0.0,0.99058,1e-05,1.26361]
[1777400485237,65.01,76194.62,0.0,0.99058,1e-05,1.2637]
[1777400486781,65.01,76194.58,0.0,0.99058,1e-05,1.26378]
[1777400487028,65.01,76194.58,0.0,0.99058,1e-05,1.26378]
[1777400487140,65.01,76194.58,0.0,0.99058,1e-05,1.26378]
[1777400488788,65.01,76194.51,0.0,0.99058,1e-05,1.26389]
[1777400489024,65.01,76194.51,0.0,0.99058,1e-05,1.26389]
[1777400489137,65.01,76194.51,0.0,0.99058,1e-05,1.26389]
[1777400489170,65.01,76194.04,0.0,0.99057,1e-05,1.26441]
[1777400490128,65.01,76192.2,0.0,0.99056,1e-05,1.26611]
[1777400490780,65.01,76192.2,0.0,0.99056,1e-05,1.26611]
[1777400491033,65.01,76192.2,0.0,0.99056,1e-05,1.26611]
[1777400491060,65.01,76192.2,0.0,0.99056,1e-05,1.26611]
[1777400492782,65.01,76193.99,0.0,0.99058,1e-05,1.26279]
[1777400493027,65.01,76193.99,0.0,0.99058,1e-05,1.26279]
[1777400493104,65.01,76193.99,0.0,0.99058,1e-05,1.26279]
[1777400493152,65.01,76194.71,0.0,0.99059,1e-05,1.26219]
[1777400496778,65.01,76194.04,0.0,0.99058,1e-05,1.26294]
[1777400496894,65.01,76194.04,0.0,0.99058,1e-05,1.26294]
[1777400497180,65.01,76185.92,0.0,0.99052,1e-05,1.27029]
[1777400497357,65.01,76185.92,0.0,0.99052,1e-05,1.27029]
[1777400498781,65.01,76185.36,0.0,0.99051,1e-05,1.27112]
[1777400498803,65.01,76185.36,0.0,0.99051,1e-05,1.27112]
[1777400499194,65.01,76184.52,0.0,0.99051,1e-05,1.27191]
[1777400500201,65.01,76177.43,0.0,0.99045,1e-05,1.27836]
[1777400500742,65.01,76177.43,0.0,0.99045,1e-05,1.27836]
[1777400500780,65.01,76177.43,0.0,0.99045,1e-05,1.27836]
[1777400500869,65.01,76177.43,0.0,0.99045,1e-05,1.27836]
[1777400501208,65.02,76174.55,0.0,0.99043,1e-05,1.28115]
[1777400504779,65.02,76175.78,0.0,0.99043,1e-05,1.28033]
[1777400504847,65.02,76175.78,0.0,0.99043,1e-05,1.28033]
[1777400505236,65.02,76176.06,0.0,0.99043,1e-05,1.28022]
[1777400506242,65.02,76180.47,0.0,0.99047,1e-05,1.27638]
[1777400508257,65.02,76182.57,0.0,0.99048,1e-05,1.27473]
[1777400508737,65.02,76182.57,0.0,0.99048,1e-05,1.27473]
[1777400508777,65.02,76182.57,0.0,0.99048,1e-05,1.27473]
[1777400508887,65.02,76182.57,0.0,0.99048,1e-05,1.27473]
[1777400509263,65.02,76182.48,0.0,0.99048,1e-05,1.27484]
[1777400513292,65.03,76185.74,0.0,0.9905,1e-05,1.27223]
[1777400514139,65.03,76185.74,0.0,0.9905,1e-05,1.27223]
[1777400514299,65.03,76206.52,0.0,0.99066,1e-05,1.25363]
[1777400515306,65.03,76208.85,0.0,0.99068,1e-05,1.25162]
[1777400517556,65.03,76208.9,0.0,0.99068,1e-05,1.25164]
[1777400517624,65.03,76208.9,0.0,0.99068,1e-05,1.25164]
[1777400518153,65.03,76209.33,0.0,0.99068,1e-05,1.25139]
[1777400519531,65.03,76209.36,0.0,0.99068,1e-05,1.25137]
[1777400519772,65.03,76209.36,0.0,0.99068,1e-05,1.25137]
[1777400519886,65.03,76209.36,0.0,0.99068,1e-05,1.25137]
[1777400520011,65.03,76209.36,0.0,0.99068,1e-05,1.25137]
[1777400520270,65.03,76209.36,0.0,0.99068,1e-05,1.25137]
[1777400520113,65.03,76209.05,0.0,0.99068,1e-05,1.25178]
[1777400520383,65.03,76209.05,0.0,0.99068,1e-05,1.25178]
[1777400520496,65.03,76209.05,0.0,0.99068,1e-05,1.25178]
[1777400520603,65.03,76209.05,0.0,0.99068,1e-05,1.25178]
[1777400521018,65.03,76209.05,0.0,0.99068,1e-05,1.25178]
[1777400521120,65.03,76209.02,0.0,0.99068,1e-05,1.25188]
[1777400521347,65.03,76207.38,0.0,0.99067,1e-05,1.25334]
[1777400523537,65.03,76207.41,0.0,0.99067,1e-05,1.25337]
[1777400523573,65.03,76207.41,0.0,0.99067,1e-05,1.25337]
[1777400524020,65.03,76207.41,0.0,0.99067,1e-05,1.25337]
[1777400524269,65.03,76207.41,0.0,0.99067,1e-05,1.25337]
[1777400524100,65.03,76207.48,0.0,0.99067,1e-05,1.25344]
[1777400524313,65.03,76207.48,0.0,0.99067,1e-05,1.25344]
[1777400525376,65.04,76207.38,0.0,0.99066,1e-05,1.2536]
[1777400527521,65.04,76207.44,0.0,0.99066,1e-05,1.25361]
[1777400527819,65.04,76207.44,0.0,0.99066,1e-05,1.25361]
[1777400528024,65.04,76207.44,0.0,0.99066,1e-05,1.25361]
[1777400528126,65.04,76207.4,0.0,0.99066,1e-05,1.25377]
[1777400533431,65.04,76208.6,0.0,0.99067,1e-05,1.25302]
[1777400538467,65.04,76207.22,0.0,0.99066,1e-05,1.25458]
[1777400542735,65.05,76206.74,0.0,0.99065,1e-05,1.2552]
[1777400545772,65.05,76207.02,0.0,0.99065,1e-05,1.25513]
[1777400545829,65.05,76207.02,0.0,0.99065,1e-05,1.25513]
[1777400546022,65.05,76207.02,0.0,0.99065,1e-05,1.25513]
[1777400546057,65.05,76207.43,0.0,0.99065,1e-05,1.25489]
[1777400549209,65.05,76207.56,0.0,0.99065,1e-05,1.25484]
[1777400551061,65.05,76207.61,0.0,0.99065,1e-05,1.25492]
[1777400551270,65.05,76207.61,0.0,0.99065,1e-05,1.25492]
[1777400552565,65.06,76203.98,0.0,0.99063,1e-05,1.25712]
[1777400554208,65.06,76203.98,0.0,0.99063,1e-05,1.25712]
[1777400554267,65.06,76203.98,0.0,0.99063,1e-05,1.25712]
[1777400554309,65.07,76204.75,0.0,0.99063,1e-05,1.25764]
[1777400554380,65.07,76204.75,0.0,0.99063,1e-05,1.25764]
[1777400554522,65.07,76204.75,0.0,0.99063,1e-05,1.25764]
[1777400554579,65.07,76206.69,0.0,0.99064,1e-05,1.25591]
[1777400559614,65.09,76205.85,0.0,0.99062,1e-05,1.25855]
[1777400561933,65.09,76205.79,0.0,0.99062,1e-05,1.25866]
[1777400564380,65.09,76202.89,0.0,0.9906,1e-05,1.26141]
[1777400564439,65.09,76202.89,0.0,0.9906,1e-05,1.26141]
[1777400564525,65.09,76202.89,0.0,0.9906,1e-05,1.26141]
[1777400564649,65.09,76203.0,0.0,0.9906,1e-05,1.26136]
[1777400567670,65.09,76200.27,0.0,0.99057,1e-05,1.26434]
[1777400569906,65.1,76200.21,0.0,0.99057,1e-05,1.26483]
[1777400570033,65.1,76200.21,0.0,0.99057,1e-05,1.26483]
[1777400570036,65.1,76200.21,0.0,0.99057,1e-05,1.26483]
[1777400570273,65.1,76200.21,0.0,0.99057,1e-05,1.26483]
[1777400570322,65.1,76199.92,0.0,0.99056,1e-05,1.2655]
[1777400570691,65.1,76195.32,0.0,0.99052,1e-05,1.26968]
[1777400576114,65.1,76197.13,0.0,0.99054,1e-05,1.26819]
[1777400576228,65.1,76197.13,0.0,0.99054,1e-05,1.26819]
[1777400576274,65.1,76197.13,0.0,0.99054,1e-05,1.26819]
[1777400576262,65.1,76196.94,0.0,0.99053,1e-05,1.26839]
[1777400581768,65.11,76195.46,0.0,0.99052,1e-05,1.26991]
[1777400585827,65.11,76195.04,0.0,0.99052,1e-05,1.27038]
[1777400585905,65.11,76195.04,0.0,0.99052,1e-05,1.27038]
[1777400586025,65.11,76195.04,0.0,0.99052,1e-05,1.27038]
[1777400586123,65.11,76194.98,0.0,0.99052,1e-05,1.27046]
[1777400586806,65.11,76203.52,0.0,0.99058,1e-05,1.26282]
[1777400587813,65.11,76208.58,0.0,0.99062,1e-05,1.25834]
[1777400588821,65.11,76221.16,0.0,0.99072,1e-05,1.24715]
[1777400589828,65.11,76215.95,0.0,0.99068,1e-05,1.25189]
[1777400590835,65.11,76209.19,0.0,0.99063,1e-05,1.25798]
[1777400591854,65.11,76217.69,0.0,0.99069,1e-05,1.25046]
[1777400592864,65.11,76221.15,0.0,0.99072,1e-05,1.24746]
[1777400593870,65.11,76215.96,0.0,0.99068,1e-05,1.25214]
[1777400597898,65.11,76219.73,0.0,0.9907,1e-05,1.24904]
[1777400599284,65.11,76219.73,0.0,0.9907,1e-05,1.24904]
[1777400599311,65.11,76219.73,0.0,0.9907,1e-05,1.24904]
[1777400599374,65.11,76216.58,0.0,0.99068,1e-05,1.25191]
[1777400599423,65.11,76216.58,0.0,0.99068,1e-05,1.25191]
[1777400599526,65.11,76216.58,0.0,0.99068,1e-05,1.25191]
[1777400599912,65.12,76216.57,0.0,0.99068,1e-05,1.25198]
[1777400602933,65.12,76211.83,0.0,0.99064,1e-05,1.25639]
[1777400605096,65.12,76211.14,0.0,0.99063,1e-05,1.25706]
[1777400605174,65.12,76211.14,0.0,0.99063,1e-05,1.25706]
[1777400605274,65.12,76211.14,0.0,0.99063,1e-05,1.25706]
[1777400605372,65.12,76213.79,0.0,0.99065,1e-05,1.25475]
[1777400605954,65.12,76216.59,0.0,0.99067,1e-05,1.25232]
[1777400607968,65.12,76219.35,0.0,0.99069,1e-05,1.24999]
[1777400608982,65.12,76231.42,0.0,0.99079,1e-05,1.23938]
[1777400609815,65.12,76231.42,0.0,0.99079,1e-05,1.23938]
[1777400609982,65.13,76240.51,0.0,0.99085,1e-05,1.23225]
[1777400610990,65.14,76238.83,0.0,0.99083,1e-05,1.23471]
[1777400612782,65.15,76240.02,0.0,0.99084,1e-05,1.23283]
[1777400614391,65.16,76237.6,0.0,0.99081,1e-05,1.23592]
[1777400614497,65.16,76235.98,0.0,0.9908,1e-05,1.23744]
[1777400614522,65.16,76235.98,0.0,0.9908,1e-05,1.23744]
[1777400615024,65.16,76236.13,0.0,0.9908,1e-05,1.23739]
[1777400620058,65.16,76234.58,0.0,0.99079,1e-05,1.2392]
[1777400625094,65.17,76234.9,0.0,0.99079,1e-05,1.23935]
[1777400627400,65.17,76236.39,0.0,0.9908,1e-05,1.23812]
[1777400627437,65.17,76238.0,0.0,0.99081,1e-05,1.2368]
[1777400627520,65.17,76238.0,0.0,0.99081,1e-05,1.2368]
[1777400628114,65.17,76238.27,0.0,0.99081,1e-05,1.23665]
[1777400633150,65.17,76237.27,0.0,0.9908,1e-05,1.23798]
[1777400634285,65.17,76237.27,0.0,0.9908,1e-05,1.23798]
[1777400634387,65.17,76237.27,0.0,0.9908,1e-05,1.23798]
[1777400634336,65.17,76237.71,0.0,0.9908,1e-05,1.23769]
[1777400634523,65.17,76237.71,0.0,0.9908,1e-05,1.23769]
[1777400635164,65.18,76237.7,0.0,0.9908,1e-05,1.23778]
[1777400640201,65.2,76237.16,0.0,0.99078,1e-05,1.24031]
[1777400641524,65.2,76237.73,0.0,0.99078,1e-05,1.23989]
[1777400641627,65.2,76237.73,0.0,0.99078,1e-05,1.23989]
[1777400641771,65.2,76237.73,0.0,0.99078,1e-05,1.23989]
[1777400642215,65.2,76238.47,0.0,0.99079,1e-05,1.23932]
[1777400646131,65.21,76237.36,0.0,0.99077,1e-05,1.24132]
[1777400646244,65.21,76237.36,0.0,0.99077,1e-05,1.24132]
[1777400646279,65.21,76237.36,0.0,0.99077,1e-05,1.24132]
[1777400646346,65.21,76238.12,0.0,0.99077,1e-05,1.24073]
[1777400652286,65.21,76237.04,0.0,0.99076,1e-05,1.24217]
[1777400654943,65.21,76236.46,0.0,0.99076,1e-05,1.24284]
[1777400655027,65.21,76236.46,0.0,0.99076,1e-05,1.24284]
[1777400655057,65.21,76236.46,0.0,0.99076,1e-05,1.24284]
[1777400655274,65.21,76236.46,0.0,0.99076,1e-05,1.24284]
[1777400655306,65.21,76236.35,0.0,0.99075,1e-05,1.24302]
[1777400657320,65.22,76243.49,0.0,0.99081,1e-05,1.23688]
[1777400659796,65.23,76241.98,0.0,0.99079,1e-05,1.23918]
[1777400659814,65.23,76241.98,0.0,0.99079,1e-05,1.23918]
[1777400660025,65.23,76241.98,0.0,0.99079,1e-05,1.23918]
[1777400660342,65.23,76242.59,0.0,0.99079,1e-05,1.23873]
[1777400667391,65.23,76242.61,0.0,0.99079,1e-05,1.2393]
[1777400668369,65.23,76242.61,0.0,0.99079,1e-05,1.2393]
[1777400668398,65.23,76243.71,0.0,0.99079,1e-05,1.23841]
[1777400668522,65.23,76243.71,0.0,0.99079,1e-05,1.23841]
[1777400669405,65.23,76243.4,0.0,0.99079,1e-05,1.23877]
[1777400674440,65.24,76243.02,0.0,0.9908,1e-05,1.23775]
[1777400675245,65.24,76243.02,0.0,0.9908,1e-05,1.23775]
[1777400675274,65.24,76243.02,0.0,0.9908,1e-05,1.23775]
[1777400675371,65.24,76243.02,0.0,0.9908,1e-05,1.23775]
[1777400675346,65.24,76243.02,0.0,0.9908,1e-05,1.23783]
[1777400675522,65.24,76243.02,0.0,0.9908,1e-05,1.23783]
[1777400675472,65.24,76243.02,0.0,0.9908,1e-05,1.23783]
[1777400681489,65.24,76243.04,0.0,0.99079,1e-05,1.23832]
[1777400683277,65.24,76243.04,0.0,0.99079,1e-05,1.23832]
[1777400683354,65.24,76243.04,0.0,0.99079,1e-05,1.23832]
[1777400683372,65.24,76244.11,0.0,0.9908,1e-05,1.23755]
[1777400683522,65.24,76244.11,0.0,0.9908,1e-05,1.23755]
[1777400688777,65.25,76243.96,0.0,0.9908,1e-05,1.23801]
[1777400688865,65.25,76243.96,0.0,0.9908,1e-05,1.23801]
[1777400689028,65.25,76243.96,0.0,0.9908,1e-05,1.23801]
[1777400689102,65.25,76240.16,0.0,0.99077,1e-05,1.24151]
[1777400689545,65.25,76236.65,0.0,0.99074,1e-05,1.24461]
[1777400694580,65.25,76236.58,0.0,0.99073,1e-05,1.24502]
[1777400698609,65.26,76251.22,0.0,0.99084,1e-05,1.23242]
[1777400699616,65.26,76258.08,0.0,0.9909,1e-05,1.22649]
[1777400700623,65.26,76256.41,0.0,0.99088,1e-05,1.22804]
[1777400701924,65.26,76256.41,0.0,0.99088,1e-05,1.22804]
[1777400702041,65.26,76256.41,0.0,0.99088,1e-05,1.22804]
[1777400702142,65.26,76256.41,0.0,0.99088,1e-05,1.22804]
[1777400702261,65.26,76256.41,0.0,0.99088,1e-05,1.22804]
[1777400702324,65.26,76257.6,0.0,0.99089,1e-05,1.22721]
[1777400704286,65.26,76259.52,0.0,0.9909,1e-05,1.22553]
[1777400704526,65.26,76259.53,0.0,0.9909,1e-05,1.22573]
[1777400704634,65.26,76259.53,0.0,0.9909,1e-05,1.22573]
[1777400704651,65.26,76260.52,0.0,0.99091,1e-05,1.22487]
[1777400705658,65.26,76263.51,0.0,0.99093,1e-05,1.22237]
[1777400708285,65.26,76264.36,0.0,0.99094,1e-05,1.22174]
[1777400708524,65.27,76264.19,0.0,0.99093,1e-05,1.22211]
[1777400708632,65.27,76264.19,0.0,0.99093,1e-05,1.22211]
[1777400708678,65.27,76261.85,0.0,0.99092,1e-05,1.22415]
[1777400712271,65.27,76261.81,0.0,0.99091,1e-05,1.22441]
[1777400712520,65.27,76261.84,0.0,0.99091,1e-05,1.2246]
[1777400712599,65.27,76261.84,0.0,0.99091,1e-05,1.2246]
[1777400712707,65.27,76261.58,0.0,0.99091,1e-05,1.22483]
[1777400714721,65.27,76266.24,0.0,0.99094,1e-05,1.22099]
[1777400715713,65.27,76266.24,0.0,0.99094,1e-05,1.22099]
[1777400715774,65.27,76266.24,0.0,0.99094,1e-05,1.22099]
[1777400715817,65.27,76266.24,0.0,0.99094,1e-05,1.22099]
[1777400715851,65.27,76265.76,0.0,0.99094,1e-05,1.22163]
[1777400717742,65.28,76258.94,0.0,0.99089,1e-05,1.22768]
[1777400719672,65.28,76257.52,0.0,0.99087,1e-05,1.22904]
[1777400719776,65.28,76257.52,0.0,0.99087,1e-05,1.22904]
[1777400719790,65.28,76257.52,0.0,0.99087,1e-05,1.22904]
[1777400719877,65.28,76256.68,0.0,0.99087,1e-05,1.22998]
[1777400723717,65.28,76256.72,0.0,0.99086,1e-05,1.23024]
[1777400723753,65.28,76256.72,0.0,0.99086,1e-05,1.23024]
[1777400723772,65.28,76256.72,0.0,0.99086,1e-05,1.23024]
[1777400723861,65.28,76256.72,0.0,0.99086,1e-05,1.23024]
[1777400723875,65.28,76257.68,0.0,0.99087,1e-05,1.2295]
[1777400726275,65.28,76257.62,0.0,0.99087,1e-05,1.22966]
[1777400726326,65.28,76257.62,0.0,0.99087,1e-05,1.22966]
[1777400726428,65.28,76251.84,0.0,0.99082,1e-05,1.23482]
[1777400728819,65.29,76247.08,0.0,0.99079,1e-05,1.23927]
[1777400729938,65.29,76247.08,0.0,0.99079,1e-05,1.23927]
[1777400730282,65.29,76247.08,0.0,0.99079,1e-05,1.23927]
[1777400730294,65.29,76247.08,0.0,0.99079,1e-05,1.23927]
[1777400730403,65.29,76247.08,0.0,0.99079,1e-05,1.23927]
[1777400730504,65.29,76242.38,0.0,0.99075,1e-05,1.2435]
[1777400730526,65.29,76242.38,0.0,0.99075,1e-05,1.2435]
[1777400730832,65.29,76242.15,0.0,0.99075,1e-05,1.24378]
[1777400734271,65.29,76242.21,0.0,0.99076,1e-05,1.2421]
[1777400734386,65.29,76242.21,0.0,0.99076,1e-05,1.2421]
[1777400734497,65.29,76242.21,0.0,0.99076,1e-05,1.2421]
[1777400734521,65.29,76242.21,0.0,0.99076,1e-05,1.2421]
[1777400734482,65.29,76240.31,0.0,0.99074,1e-05,1.24385]
[1777400734610,65.29,76240.31,0.0,0.99074,1e-05,1.24385]
[1777400734861,65.29,76239.55,0.0,0.99074,1e-05,1.2446]
[1777400738276,65.29,76240.58,0.0,0.99074,1e-05,1.24383]
[1777400738522,65.29,76240.58,0.0,0.99074,1e-05,1.24383]
[1777400738288,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400738574,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400738686,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400738797,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400739022,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400739096,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400739206,65.29,76234.78,0.0,0.9907,1e-05,1.24903]
[1777400739246,65.29,76233.69,0.0,0.99069,1e-05,1.25006]
[1777400740019,65.29,76233.69,0.0,0.99069,1e-05,1.25006]
[1777400740131,65.29,76233.69,0.0,0.99069,1e-05,1.25006]
[1777400740271,65.29,76233.69,0.0,0.99069,1e-05,1.25006]
[1777400740372,65.29,76233.7,0.0,0.99069,1e-05,1.25012]
[1777400740624,65.29,76233.7,0.0,0.99069,1e-05,1.25012]
[1777400740771,65.29,76233.7,0.0,0.99069,1e-05,1.25012]
[1777400741021,65.29,76233.7,0.0,0.99069,1e-05,1.25012]
[1777400741047,65.3,76233.45,0.0,0.99069,1e-05,1.2504]
[1777400743216,65.3,76233.41,0.0,0.99069,1e-05,1.2505]
[1777400743271,65.3,76233.41,0.0,0.99069,1e-05,1.2505]
[1777400743522,65.3,76233.41,0.0,0.99069,1e-05,1.2505]
[1777400743317,65.3,76232.28,0.0,0.99068,1e-05,1.25156]
[1777400743929,65.3,76229.76,0.0,0.99066,1e-05,1.25386]
[1777400744936,65.3,76230.63,0.0,0.99066,1e-05,1.25314]
[1777400749265,65.3,76230.65,0.0,0.99066,1e-05,1.2533]
[1777400750293,65.3,76230.51,0.0,0.99066,1e-05,1.25348]
[1777400750395,65.3,76230.51,0.0,0.99066,1e-05,1.25348]
[1777400750489,65.3,76230.48,0.0,0.99066,1e-05,1.25356]
[1777400752282,65.3,76230.6,0.0,0.99066,1e-05,1.25351]
[1777400752334,65.3,76231.0,0.0,0.99066,1e-05,1.25321]
[1777400753845,65.3,76231.07,0.0,0.99066,1e-05,1.2532]
[1777400754023,65.3,76231.07,0.0,0.99066,1e-05,1.2532]
[1777400754328,65.3,76231.07,0.0,0.99066,1e-05,1.2532]
[1777400754523,65.3,76231.07,0.0,0.99066,1e-05,1.2532]
[1777400754393,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400754546,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400754651,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400754770,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400754802,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400754910,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400755019,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400755133,65.3,76231.04,0.0,0.99066,1e-05,1.25328]
[1777400755234,65.3,76230.99,0.0,0.99066,1e-05,1.25338]
[1777400758275,65.3,76230.58,0.0,0.99066,1e-05,1.25386]
[1777400758522,65.3,76230.58,0.0,0.99066,1e-05,1.25386]
[1777400758634,65.3,76229.87,0.0,0.99065,1e-05,1.25454]
[1777400758773,65.3,76229.87,0.0,0.99065,1e-05,1.25454]
[1777400759035,65.3,76231.83,0.0,0.99066,1e-05,1.25286]
[1777400760042,65.31,76232.97,0.0,0.99067,1e-05,1.2519]
[1777400762282,65.31,76232.29,0.0,0.99067,1e-05,1.25256]
[1777400762393,65.31,76232.29,0.0,0.99067,1e-05,1.25256]
[1777400762494,65.31,76231.48,0.0,0.99066,1e-05,1.25334]
[1777400762655,65.31,76231.48,0.0,0.99066,1e-05,1.25334]
[1777400763023,65.31,76231.48,0.0,0.99066,1e-05,1.25334]
[1777400763277,65.31,76231.48,0.0,0.99066,1e-05,1.25334]
[1777400763390,65.31,76231.48,0.0,0.99066,1e-05,1.25334]
[1777400763504,65.31,76231.48,0.0,0.99066,1e-05,1.25334]
[1777400763491,65.31,76228.99,0.0,0.99064,1e-05,1.25561]
[1777400764022,65.31,76228.99,0.0,0.99064,1e-05,1.25561]
[1777400764127,65.31,76228.99,0.0,0.99064,1e-05,1.25561]
[1777400764279,65.31,76228.99,0.0,0.99064,1e-05,1.25561]
[1777400764525,65.31,76228.99,0.0,0.99064,1e-05,1.25561]
[1777400764333,65.31,76230.61,0.0,0.99065,1e-05,1.25422]
[1777400765077,65.31,76231.83,0.0,0.99066,1e-05,1.25319]
[1777400769105,65.31,76229.49,0.0,0.99064,1e-05,1.25549]
[1777400770320,65.31,76229.49,0.0,0.99064,1e-05,1.25549]
[1777400770523,65.31,76229.49,0.0,0.99064,1e-05,1.25549]
[1777400770324,65.31,76222.2,0.0,0.99059,1e-05,1.26204]
[1777400770775,65.31,76222.2,0.0,0.99059,1e-05,1.26204]
[1777400771118,65.31,76221.74,0.0,0.99058,1e-05,1.26249]
[1777400772125,65.31,76220.73,0.0,0.99057,1e-05,1.26343]
[1777400774139,65.31,76218.82,0.0,0.99056,1e-05,1.26522]
[1777400779175,65.31,76218.04,0.0,0.99055,1e-05,1.2661]
[1777400780182,65.31,76220.97,0.0,0.99057,1e-05,1.26351]
[1777400781189,65.31,76223.6,0.0,0.99059,1e-05,1.2612]
[1777400786224,65.32,76223.45,0.0,0.99059,1e-05,1.26156]
[1777400787230,65.32,76225.33,0.0,0.9906,1e-05,1.25993]
[1777400789244,65.32,76226.78,0.0,0.99061,1e-05,1.25874]
[1777400790251,65.32,76228.09,0.0,0.99062,1e-05,1.25762]
[1777400794280,65.32,76228.89,0.0,0.99064,1e-05,1.25534]
[1777400796294,65.32,76235.92,0.0,0.99069,1e-05,1.24921]
[1777400797301,65.32,76235.19,0.0,0.99069,1e-05,1.24993]
[1777400799315,65.32,76236.41,0.0,0.9907,1e-05,1.24898]
[1777400801329,65.33,76234.45,0.0,0.99068,1e-05,1.25085]
[1777400802336,65.33,76233.02,0.0,0.99067,1e-05,1.25218]
[1777400803343,65.33,76226.78,0.0,0.99062,1e-05,1.25779]
[1777400804350,65.33,76224.45,0.0,0.9906,1e-05,1.25992]
[1777400807371,65.33,76223.81,0.0,0.9906,1e-05,1.26063]
[1777400808378,65.33,76221.44,0.0,0.99058,1e-05,1.26279]
[1777400810392,65.33,76219.77,0.0,0.99056,1e-05,1.26437]
[1777400817441,65.33,76219.82,0.0,0.99056,1e-05,1.26459]
[1777400820462,65.33,76217.56,0.0,0.99054,1e-05,1.26672]
[1777400821469,65.33,76218.35,0.0,0.99055,1e-05,1.26604]
[1777400822476,65.33,76220.04,0.0,0.99056,1e-05,1.26457]
[1777400827511,65.34,76221.2,0.0,0.99057,1e-05,1.26371]
[1777400828518,65.34,76223.14,0.0,0.99058,1e-05,1.26202]
[1777400829525,65.34,76225.75,0.0,0.9906,1e-05,1.25973]
[1777400834559,65.34,76225.51,0.0,0.9906,1e-05,1.26018]
[1777400840601,65.34,76226.83,0.0,0.99061,1e-05,1.25928]
[1777400841609,65.34,76229.35,0.0,0.99063,1e-05,1.25709]
[1777400842616,65.34,76230.37,0.0,0.99063,1e-05,1.25624]
[1777400847651,65.34,76230.91,0.0,0.99064,1e-05,1.25603]
[1777400848658,65.35,76236.19,0.0,0.99068,1e-05,1.2514]
[1777400851682,65.35,76238.14,0.0,0.9907,1e-05,1.24808]
[1777400853693,65.35,76244.14,0.0,0.99075,1e-05,1.24291]
[1777400855709,65.35,76243.02,0.0,0.99074,1e-05,1.24406]
[1777400857724,65.35,76237.97,0.0,0.9907,1e-05,1.24867]
[1777400858730,65.35,76235.9,0.0,0.99068,1e-05,1.25057]
[1777400859737,65.35,76236.46,0.0,0.99068,1e-05,1.25014]
[1777400861751,65.35,76234.33,0.0,0.99067,1e-05,1.25215]
[1777400863764,65.35,76233.65,0.0,0.99066,1e-05,1.25288]
[1777400864772,65.36,76230.44,0.0,0.99064,1e-05,1.25579]
[1777400869806,65.36,76230.18,0.0,0.99063,1e-05,1.25629]
[1777400874371,65.36,76230.15,0.0,0.99063,1e-05,1.25648]
[1777400874399,65.36,76226.19,0.0,0.9906,1e-05,1.26011]
[1777400874842,65.36,76224.33,0.0,0.99058,1e-05,1.26177]
[1777400876290,65.36,76224.33,0.0,0.99058,1e-05,1.26177]
[1777400876373,65.36,76223.76,0.0,0.99058,1e-05,1.26237]
[1777400877260,65.36,76223.76,0.0,0.99058,1e-05,1.26237]
[1777400877272,65.36,76223.76,0.0,0.99058,1e-05,1.26237]
[1777400877407,65.36,76223.76,0.0,0.99058,1e-05,1.26237]
[1777400877445,65.36,76223.92,0.0,0.99058,1e-05,1.26227]
[1777400880283,65.36,76223.24,0.0,0.99057,1e-05,1.26292]
[1777400880520,65.36,76223.24,0.0,0.99057,1e-05,1.26292]
[1777400880634,65.36,76223.24,0.0,0.99057,1e-05,1.26292]
[1777400881244,65.36,76221.88,0.0,0.99056,1e-05,1.26422]
[1777400881272,65.36,76221.88,0.0,0.99056,1e-05,1.26422]
[1777400881298,65.36,76211.41,0.0,0.99048,1e-05,1.27365]
[1777400882235,65.36,76211.41,0.0,0.99048,1e-05,1.27365]
[1777400882285,65.36,76211.41,0.0,0.99048,1e-05,1.27365]
[1777400882336,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400882699,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400882838,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400882986,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400883023,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400883098,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400883572,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400883605,65.36,76207.57,0.0,0.99045,1e-05,1.27713]
[1777400883587,65.36,76209.34,0.0,0.99046,1e-05,1.27555]
[1777400883774,65.36,76209.34,0.0,0.99046,1e-05,1.27555]
[1777400883905,65.36,76209.79,0.0,0.99047,1e-05,1.27515]
[1777400886272,65.36,76208.64,0.0,0.99046,1e-05,1.2762]
[1777400886523,65.36,76208.64,0.0,0.99046,1e-05,1.2762]
[1777400886630,65.36,76208.64,0.0,0.99046,1e-05,1.2762]
[1777400887269,65.36,76209.21,0.0,0.99046,1e-05,1.27573]
[1777400887526,65.36,76209.21,0.0,0.99046,1e-05,1.27573]
[1777400887641,65.36,76209.21,0.0,0.99046,1e-05,1.27573]
[1777400888018,65.36,76209.8,0.0,0.99047,1e-05,1.27522]
[1777400888277,65.36,76209.8,0.0,0.99047,1e-05,1.27522]
[1777400888389,65.36,76209.8,0.0,0.99047,1e-05,1.27522]
[1777400888501,65.36,76209.8,0.0,0.99047,1e-05,1.27522]
[1777400889028,65.36,76209.52,0.0,0.99046,1e-05,1.27549]
[1777400889814,65.37,76209.52,0.0,0.99046,1e-05,1.27551]
[1777400890108,65.37,76209.52,0.0,0.99046,1e-05,1.27551]
[1777400890954,65.37,76202.95,0.0,0.99041,1e-05,1.28146]
[1777400892201,65.37,76202.95,0.0,0.99041,1e-05,1.28146]
[1777400892284,65.37,76202.95,0.0,0.99041,1e-05,1.28146]
[1777400892371,65.37,76202.95,0.0,0.99041,1e-05,1.28146]
[1777400892523,65.37,76202.95,0.0,0.99041,1e-05,1.28146]
[1777400892590,65.37,76204.06,0.0,0.99042,1e-05,1.28048]
[1777400899010,65.37,76203.27,0.0,0.99041,1e-05,1.28124]
[1777400900627,65.37,76203.27,0.0,0.99041,1e-05,1.28124]
[1777400900669,65.37,76203.27,0.0,0.99041,1e-05,1.28124]
[1777400900773,65.37,76203.08,0.0,0.99041,1e-05,1.28141]
[1777400900783,65.37,76203.08,0.0,0.99041,1e-05,1.28141]
[1777400900896,65.37,76203.08,0.0,0.99041,1e-05,1.28141]
[1777400901025,65.37,76203.08,0.0,0.99041,1e-05,1.28141]
[1777400901122,65.37,76203.04,0.0,0.99041,1e-05,1.28145]
[1777400907067,65.37,76203.66,0.0,0.99042,1e-05,1.2809]
[1777400909241,65.37,76203.63,0.0,0.99042,1e-05,1.28093]
[1777400909274,65.37,76203.63,0.0,0.99042,1e-05,1.28093]
[1777400909518,65.37,76203.63,0.0,0.99042,1e-05,1.28093]
[1777400913373,65.37,76203.66,0.0,0.99043,1e-05,1.2791]
[1777400913431,65.37,76203.66,0.0,0.99043,1e-05,1.2791]
[1777400913526,65.37,76203.66,0.0,0.99043,1e-05,1.2791]
[1777400913532,65.37,76203.46,0.0,0.99043,1e-05,1.27928]
[1777400918875,65.37,76202.02,0.0,0.99042,1e-05,1.28059]
[1777400920168,65.37,76201.91,0.0,0.99042,1e-05,1.28069]
[1777400920205,65.37,76201.91,0.0,0.99042,1e-05,1.28069]
[1777400920279,65.37,76201.91,0.0,0.99042,1e-05,1.28069]
[1777400920305,65.37,76201.53,0.0,0.99041,1e-05,1.28103]
[1777400926600,65.37,76199.61,0.0,0.9904,1e-05,1.28274]
[1777400926959,65.37,76199.65,0.0,0.9904,1e-05,1.2827]
[1777400927025,65.37,76199.65,0.0,0.9904,1e-05,1.2827]
[1777400927072,65.37,76199.65,0.0,0.9904,1e-05,1.2827]
[1777400927277,65.37,76199.65,0.0,0.9904,1e-05,1.2827]
[1777400927288,65.37,76201.16,0.0,0.99041,1e-05,1.28133]
[1777400932241,65.37,76205.52,0.0,0.99044,1e-05,1.27738]
[1777400932745,65.37,76205.52,0.0,0.99044,1e-05,1.27738]
[1777400932778,65.37,76205.52,0.0,0.99044,1e-05,1.27738]
[1777400932788,65.37,76205.52,0.0,0.99044,1e-05,1.27738]
[1777400933026,65.37,76205.52,0.0,0.99044,1e-05,1.27738]
[1777400933247,65.37,76205.51,0.0,0.99044,1e-05,1.2774]
[1777400938856,65.37,76206.13,0.0,0.99045,1e-05,1.27685]
[1777400944613,65.37,76206.95,0.0,0.99046,1e-05,1.27616]
[1777400944687,65.37,76206.95,0.0,0.99046,1e-05,1.27616]
[1777400944622,65.37,76207.95,0.0,0.99046,1e-05,1.27526]
[1777400944771,65.37,76207.95,0.0,0.99046,1e-05,1.27526]
[1777400945332,65.37,76207.99,0.0,0.99046,1e-05,1.27524]
[1777400950367,65.37,76207.86,0.0,0.99046,1e-05,1.2754]
[1777400951424,65.37,76207.86,0.0,0.99046,1e-05,1.2754]
[1777400951470,65.37,76207.86,0.0,0.99046,1e-05,1.2754]
[1777400951538,65.37,76207.86,0.0,0.99046,1e-05,1.2754]
[1777400951610,65.37,76207.37,0.0,0.99046,1e-05,1.27585]
[1777400957416,65.37,76208.57,0.0,0.99047,1e-05,1.27483]
[1777400960105,65.37,76208.56,0.0,0.99047,1e-05,1.27486]
[1777400960136,65.37,76208.56,0.0,0.99047,1e-05,1.27486]
[1777400960274,65.37,76208.56,0.0,0.99047,1e-05,1.27486]
[1777400960437,65.37,76208.52,0.0,0.99047,1e-05,1.27491]
[1777400965472,65.37,76208.56,0.0,0.99047,1e-05,1.27492]
[1777400969330,65.37,76208.34,0.0,0.99046,1e-05,1.27515]
[1777400969405,65.37,76208.34,0.0,0.99046,1e-05,1.27515]
[1777400969526,65.37,76208.34,0.0,0.99046,1e-05,1.27515]
[1777400969622,65.37,76207.53,0.0,0.99046,1e-05,1.27589]
[1777400982447,65.37,76208.81,0.0,0.99048,1e-05,1.27298]
[1777400982523,65.37,76208.81,0.0,0.99048,1e-05,1.27298]
[1777400982544,65.37,76208.81,0.0,0.99048,1e-05,1.27298]
[1777400982656,65.37,76208.81,0.0,0.99048,1e-05,1.27298]
[1777400982773,65.37,76208.81,0.0,0.99048,1e-05,1.27298]
[1777400982668,65.37,76208.81,0.0,0.99048,1e-05,1.27308]
[1777400987640,65.37,76217.42,0.0,0.99055,1e-05,1.26541]
[1777400988381,65.37,76217.42,0.0,0.99055,1e-05,1.26541]
[1777400988439,65.37,76217.42,0.0,0.99055,1e-05,1.26541]
[1777400988521,65.37,76217.42,0.0,0.99055,1e-05,1.26541]
[1777400988697,65.37,76223.56,0.0,0.99059,1e-05,1.25997]
[1777400991718,65.37,76220.68,0.0,0.99057,1e-05,1.26265]
[1777400993396,65.37,76221.26,0.0,0.99057,1e-05,1.26217]
[1777400993431,65.37,76221.26,0.0,0.99057,1e-05,1.26217]
[1777400993521,65.37,76221.26,0.0,0.99057,1e-05,1.26217]
[1777400993573,65.37,76221.26,0.0,0.99057,1e-05,1.2622]
[1777400998768,65.37,76221.13,0.0,0.99057,1e-05,1.2625]
[1777401001203,65.38,76220.84,0.0,0.99057,1e-05,1.26283]
[1777401001278,65.38,76220.84,0.0,0.99057,1e-05,1.26283]
[1777401001300,65.38,76220.84,0.0,0.99057,1e-05,1.26283]
[1777401001524,65.38,76220.84,0.0,0.99057,1e-05,1.26283]
[1777401001789,65.38,76221.06,0.0,0.99057,1e-05,1.26267]
[1777401006824,65.38,76222.18,0.0,0.99058,1e-05,1.26187]
[1777401011859,65.38,76223.87,0.0,0.99059,1e-05,1.26058]
[1777401014049,65.38,76225.5,0.0,0.9906,1e-05,1.25917]
[1777401014161,65.38,76225.5,0.0,0.9906,1e-05,1.25917]
[1777401014274,65.38,76225.5,0.0,0.9906,1e-05,1.25917]
[1777401014388,65.38,76225.5,0.0,0.9906,1e-05,1.25917]
[1777401014526,65.38,76225.5,0.0,0.9906,1e-05,1.25917]
[1777401014598,65.38,76225.94,0.0,0.9906,1e-05,1.25887]
[1777401015887,65.38,76228.14,0.0,0.99062,1e-05,1.25696]
[1777401018908,65.38,76230.58,0.0,0.99064,1e-05,1.25495]
[1777401022780,65.38,76231.39,0.0,0.99064,1e-05,1.25434]
[1777401022882,65.38,76230.62,0.0,0.99064,1e-05,1.25508]
[1777401022994,65.38,76230.62,0.0,0.99064,1e-05,1.25508]
[1777401023020,65.38,76230.62,0.0,0.99064,1e-05,1.25508]
[1777401023094,65.39,76229.79,0.0,0.99063,1e-05,1.25588]
[1777401029985,65.39,76228.68,0.0,0.99062,1e-05,1.25723]
[1777401032097,65.39,76229.07,0.0,0.99062,1e-05,1.25694]
[1777401032214,65.39,76229.07,0.0,0.99062,1e-05,1.25694]
[1777401032254,65.39,76233.59,0.0,0.99067,1e-05,1.25124]
[1777401035606,65.39,76233.18,0.0,0.99066,1e-05,1.25166]
[1777401038020,65.39,76233.09,0.0,0.99066,1e-05,1.25192]
[1777401038129,65.39,76233.09,0.0,0.99066,1e-05,1.25192]
[1777401038274,65.39,76233.09,0.0,0.99066,1e-05,1.25192]
[1777401038371,65.39,76230.04,0.0,0.99064,1e-05,1.25475]
[1777401042069,65.4,76232.01,0.0,0.99065,1e-05,1.25316]
[1777401044192,65.4,76232.01,0.0,0.99065,1e-05,1.25316]
[1777401044273,65.4,76232.01,0.0,0.99065,1e-05,1.25316]
[1777401044304,65.4,76232.01,0.0,0.99065,1e-05,1.25316]
[1777401044524,65.4,76232.01,0.0,0.99065,1e-05,1.25316]
[1777401044603,65.4,76230.8,0.0,0.99064,1e-05,1.2544]
[1777401048130,65.4,76233.29,0.0,0.99066,1e-05,1.25236]
[1777401049724,65.4,76233.29,0.0,0.99066,1e-05,1.25236]
[1777401049746,65.4,76233.29,0.0,0.99066,1e-05,1.25236]
[1777401049773,65.4,76233.29,0.0,0.99066,1e-05,1.25236]
[1777401049847,65.4,76234.56,0.0,0.99067,1e-05,1.25135]
[1777401058240,65.4,76233.69,0.0,0.99066,1e-05,1.25241]
[1777401058274,65.4,76233.69,0.0,0.99066,1e-05,1.25241]
[1777401058385,65.4,76233.69,0.0,0.99066,1e-05,1.25241]
[1777401058524,65.4,76233.69,0.0,0.99066,1e-05,1.25241]
[1777401058622,65.4,76230.97,0.0,0.99063,1e-05,1.25506]
[1777401062209,65.41,76229.17,0.0,0.99062,1e-05,1.25686]
[1777401066996,65.41,76228.56,0.0,0.99061,1e-05,1.2576]
[1777401067019,65.41,76228.56,0.0,0.99061,1e-05,1.2576]
[1777401067111,65.41,76228.56,0.0,0.99061,1e-05,1.2576]
[1777401067244,65.41,76225.2,0.0,0.99059,1e-05,1.26064]
[1777401070777,65.41,76223.81,0.0,0.99057,1e-05,1.26196]
[1777401070876,65.41,76223.19,0.0,0.99057,1e-05,1.26255]
[1777401070887,65.41,76223.19,0.0,0.99057,1e-05,1.26255]
[1777401072489,65.41,76221.63,0.0,0.99056,1e-05,1.26398]
[1777401072594,65.41,76221.63,0.0,0.99056,1e-05,1.26398]
[1777401072696,65.41,76221.3,0.0,0.99055,1e-05,1.26431]
[1777401072945,65.41,76221.3,0.0,0.99055,1e-05,1.26431]
[1777401073310,65.41,76221.3,0.0,0.99055,1e-05,1.26431]
[1777401073353,65.41,76212.72,0.0,0.99049,1e-05,1.27203]
[1777401074292,65.41,76210.79,0.0,0.99047,1e-05,1.27379]
[1777401075299,65.41,76208.7,0.0,0.99045,1e-05,1.27568]
[1777401076776,65.41,76208.7,0.0,0.99045,1e-05,1.27568]
[1777401076823,65.41,76208.68,0.0,0.99045,1e-05,1.27571]
[1777401078780,65.41,76208.68,0.0,0.99045,1e-05,1.27571]
[1777401078824,65.41,76208.68,0.0,0.99045,1e-05,1.27571]
[1777401078864,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079019,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079270,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079381,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079519,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079768,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079880,65.41,76209.22,0.0,0.99046,1e-05,1.27525]
[1777401079850,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080023,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080268,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080383,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080519,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080770,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080883,65.41,76208.39,0.0,0.99045,1e-05,1.27601]
[1777401080871,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081024,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081269,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081337,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081519,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081772,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081843,65.41,76208.06,0.0,0.99045,1e-05,1.27632]
[1777401081871,65.41,76206.72,0.0,0.99044,1e-05,1.27754]
[1777401082028,65.41,76206.72,0.0,0.99044,1e-05,1.27754]
[1777401082278,65.41,76206.72,0.0,0.99044,1e-05,1.27754]
[1777401082335,65.41,76206.72,0.0,0.99044,1e-05,1.27754]
[1777401082524,65.41,76206.72,0.0,0.99044,1e-05,1.27754]
[1777401082771,65.41,76206.72,0.0,0.99044,1e-05,1.27754]
[1777401082873,65.41,76206.77,0.0,0.99044,1e-05,1.2775]
[1777401083781,65.41,76206.77,0.0,0.99044,1e-05,1.2775]
[1777401084024,65.41,76207.06,0.0,0.99044,1e-05,1.27725]
[1777401084269,65.41,76207.06,0.0,0.99044,1e-05,1.27725]
[1777401084381,65.41,76207.06,0.0,0.99044,1e-05,1.27725]
[1777401084518,65.41,76207.06,0.0,0.99044,1e-05,1.27725]
[1777401084774,65.41,76207.06,0.0,0.99044,1e-05,1.27725]
[1777401084881,65.41,76207.06,0.0,0.99044,1e-05,1.27725]
[1777401084874,65.41,76207.09,0.0,0.99044,1e-05,1.27723]
[1777401085025,65.41,76207.09,0.0,0.99044,1e-05,1.27723]
[1777401085269,65.41,76207.09,0.0,0.99044,1e-05,1.27723]
[1777401085363,65.41,76207.09,0.0,0.99044,1e-05,1.27724]
[1777401089399,65.41,76209.13,0.0,0.99046,1e-05,1.27543]
[1777401090406,65.41,76211.55,0.0,0.99048,1e-05,1.27327]
[1777401094434,65.41,76212.84,0.0,0.9905,1e-05,1.27038]
[1777401095441,65.41,76211.97,0.0,0.99049,1e-05,1.27118]
[1777401096448,65.41,76212.9,0.0,0.9905,1e-05,1.27037]
[1777401097455,65.41,76212.07,0.0,0.99049,1e-05,1.27114]
[1777401099469,65.41,76212.8,0.0,0.9905,1e-05,1.27053]
[1777401101482,65.42,76212.14,0.0,0.99049,1e-05,1.27116]
[1777401104504,65.42,76210.83,0.0,0.99048,1e-05,1.27241]
[1777401105510,65.42,76208.61,0.0,0.99046,1e-05,1.27442]
[1777401110546,65.42,76205.76,0.0,0.99044,1e-05,1.27706]
[1777401113566,65.42,76205.0,0.0,0.99043,1e-05,1.27778]
[1777401115581,65.42,76202.66,0.0,0.99042,1e-05,1.2799]
[1777401117596,65.42,76203.61,0.0,0.99042,1e-05,1.27905]
[1777401119609,65.42,76206.53,0.0,0.99045,1e-05,1.27643]
[1777401120616,65.42,76209.95,0.0,0.99047,1e-05,1.27336]
[1777401125652,65.42,76209.81,0.0,0.99047,1e-05,1.27356]
[1777401130687,65.42,76208.95,0.0,0.99046,1e-05,1.2744]
[1777401131694,65.42,76208.28,0.0,0.99046,1e-05,1.27501]
[1777401132701,65.42,76209.05,0.0,0.99046,1e-05,1.27433]
[1777401135722,65.42,76207.57,0.0,0.99045,1e-05,1.2757]
[1777401137736,65.42,76205.78,0.0,0.99044,1e-05,1.27733]
[1777401139750,65.42,76204.43,0.0,0.99043,1e-05,1.27855]
[1777401140757,65.42,76202.84,0.0,0.99041,1e-05,1.27999]
[1777401141764,65.42,76203.61,0.0,0.99042,1e-05,1.2793]
[1777401144785,65.42,76201.94,0.0,0.99041,1e-05,1.28081]
[1777401146798,65.42,76198.8,0.0,0.99038,1e-05,1.28364]
[1777401147806,65.42,76196.36,0.0,0.99036,1e-05,1.28585]
[1777401149820,65.42,76197.14,0.0,0.99037,1e-05,1.28512]
[1777401154855,65.42,76197.14,0.0,0.99038,1e-05,1.28325]
[1777401157875,65.42,76196.3,0.0,0.99038,1e-05,1.28399]
[1777401158884,65.42,76192.12,0.0,0.99034,1e-05,1.28777]
[1777401159891,65.42,76189.26,0.0,0.99032,1e-05,1.29035]
[1777401160897,65.42,76187.67,0.0,0.99031,1e-05,1.29177]
[1777401162635,65.42,76187.06,0.0,0.9903,1e-05,1.2923]
[1777401162776,65.42,76187.06,0.0,0.9903,1e-05,1.2923]
[1777401163019,65.42,76186.38,0.0,0.9903,1e-05,1.2929]
[1777401163918,65.42,76185.86,0.0,0.9903,1e-05,1.29335]
[1777401165933,65.42,76184.44,0.0,0.99028,1e-05,1.29459]
[1777401166940,65.42,76185.03,0.0,0.99029,1e-05,1.29402]
[1777401170987,65.42,76188.81,0.0,0.99032,1e-05,1.29048]
[1777401171978,65.42,76195.18,0.0,0.99037,1e-05,1.28468]
[1777401172986,65.42,76201.07,0.0,0.99042,1e-05,1.27934]
[1777401173993,65.42,76201.69,0.0,0.99042,1e-05,1.27879]
[1777401176012,65.42,76202.61,0.0,0.99043,1e-05,1.27796]
[1777401181043,65.42,76202.78,0.0,0.99043,1e-05,1.27783]
[1777401183057,65.42,76201.58,0.0,0.99042,1e-05,1.27891]
[1777401185071,65.42,76202.09,0.0,0.99043,1e-05,1.27846]
[1777401189099,65.42,76190.84,0.0,0.99034,1e-05,1.28865]
[1777401190106,65.42,76190.57,0.0,0.99033,1e-05,1.28888]
[1777401191112,65.42,76188.85,0.0,0.99032,1e-05,1.29042]
[1777401192120,65.42,76189.52,0.0,0.99033,1e-05,1.2898]
[1777401194134,65.41,76191.3,0.0,0.99034,1e-05,1.28814]
[1777401195141,65.41,76193.11,0.0,0.99036,1e-05,1.28648]
[1777401197155,65.41,76194.6,0.0,0.99037,1e-05,1.28511]
[1777401198162,65.41,76193.1,0.0,0.99036,1e-05,1.28646]
[1777401203197,65.41,76193.11,0.0,0.99036,1e-05,1.28639]
[1777401204204,65.41,76193.79,0.0,0.99036,1e-05,1.28577]
[1777401205211,65.41,76194.35,0.0,0.99037,1e-05,1.28525]
[1777401210246,65.41,76193.61,0.0,0.99036,1e-05,1.28587]
[1777401215281,65.41,76193.92,0.0,0.99038,1e-05,1.28373]
[1777401218301,65.41,76193.25,0.0,0.99037,1e-05,1.28431]
[1777401219309,65.41,76194.02,0.0,0.99038,1e-05,1.28361]
[1777401221323,65.41,76192.52,0.0,0.99037,1e-05,1.28495]
[1777401222330,65.41,76193.08,0.0,0.99037,1e-05,1.28444]
[1777401227365,65.41,76193.02,0.0,0.99037,1e-05,1.28444]
[1777401228205,65.41,76193.02,0.0,0.99037,1e-05,1.28444]
[1777401228522,65.41,76199.8,0.0,0.99042,1e-05,1.27831]
[1777401229559,65.41,76199.8,0.0,0.99042,1e-05,1.27831]
[1777401229578,65.41,76219.67,0.0,0.99058,1e-05,1.26049]
[1777401230386,65.41,76221.36,0.0,0.99059,1e-05,1.25902]
[1777401232177,65.41,76221.59,0.0,0.99059,1e-05,1.25885]
[1777401235421,65.41,76219.55,0.0,0.99058,1e-05,1.26083]
[1777401238294,65.41,76219.22,0.0,0.99057,1e-05,1.2612]
[1777401238442,65.42,76219.6,0.0,0.99058,1e-05,1.2609]
[1777401241463,65.42,76220.58,0.0,0.99058,1e-05,1.26013]
[1777401246498,65.42,76221.06,0.0,0.99058,1e-05,1.2599]
[1777401247505,65.42,76220.23,0.0,0.99058,1e-05,1.26068]
[1777401252539,65.42,76218.61,0.0,0.99056,1e-05,1.26233]
[1777401253547,65.42,76217.65,0.0,0.99056,1e-05,1.26323]
[1777401257575,65.42,76216.86,0.0,0.99055,1e-05,1.26408]
[1777401259589,65.42,76215.86,0.0,0.99054,1e-05,1.26504]
[1777401260596,65.42,76216.9,0.0,0.99055,1e-05,1.26415]
[1777401265631,65.43,76217.01,0.0,0.99055,1e-05,1.26424]
[1777401266866,65.43,76217.01,0.0,0.99055,1e-05,1.26424]
[1777401267028,65.43,76217.01,0.0,0.99055,1e-05,1.26424]
[1777401267074,65.43,76216.25,0.0,0.99054,1e-05,1.26496]
[1777401267280,65.43,76216.25,0.0,0.99054,1e-05,1.26496]
[1777401267645,65.43,76212.5,0.0,0.99051,1e-05,1.26835]
[1777401268652,65.43,76214.72,0.0,0.99053,1e-05,1.26639]
[1777401270666,65.43,76216.05,0.0,0.99054,1e-05,1.26527]
[1777401274694,65.43,76218.98,0.0,0.99057,1e-05,1.26101]
[1777401276708,65.43,76220.66,0.0,0.99058,1e-05,1.2596]
[1777401281744,65.43,76219.6,0.0,0.99057,1e-05,1.26079]
[1777401282751,65.43,76218.43,0.0,0.99056,1e-05,1.26188]
[1777401285772,65.43,76219.89,0.0,0.99057,1e-05,1.26071]
[1777401287786,65.43,76218.96,0.0,0.99057,1e-05,1.26164]
[1777401289800,65.43,76217.13,0.0,0.99055,1e-05,1.26336]
[1777401292821,65.44,76203.24,0.0,0.99044,1e-05,1.27595]
[1777401293828,65.44,76196.72,0.0,0.99039,1e-05,1.28185]
[1777401294835,65.44,76194.67,0.0,0.99037,1e-05,1.28371]
[1777401295842,65.44,76191.06,0.0,0.99035,1e-05,1.28699]
[1777401296849,65.44,76187.83,0.0,0.99032,1e-05,1.28992]
[1777401297856,65.44,76186.11,0.0,0.99031,1e-05,1.29147]
[1777401298863,65.44,76187.09,0.0,0.99031,1e-05,1.29057]
[1777401301884,65.44,76183.5,0.0,0.99029,1e-05,1.29381]
[1777401303897,65.44,76184.42,0.0,0.99029,1e-05,1.29294]
[1777401305912,65.44,76185.23,0.0,0.9903,1e-05,1.29218]
[1777401310947,65.43,76186.45,0.0,0.99031,1e-05,1.291]
[1777401314936,65.43,76186.73,0.0,0.99031,1e-05,1.29072]
[1777401315022,65.43,76186.73,0.0,0.99031,1e-05,1.29072]
[1777401315115,65.43,76185.99,0.0,0.99031,1e-05,1.29138]
[1777401315270,65.43,76185.99,0.0,0.99031,1e-05,1.29138]
[1777401315981,65.43,76184.61,0.0,0.9903,1e-05,1.29262]
[1777401320012,65.43,76183.71,0.0,0.99029,1e-05,1.29338]
[1777401327060,65.43,76181.71,0.0,0.99027,1e-05,1.29508]
[1777401328068,65.43,76180.3,0.0,0.99026,1e-05,1.29634]
[1777401333103,65.43,76179.98,0.0,0.99028,1e-05,1.29469]
[1777401334110,65.43,76175.34,0.0,0.99024,1e-05,1.29891]
[1777401336124,65.43,76174.38,0.0,0.99023,1e-05,1.29973]
[1777401337131,65.43,76175.08,0.0,0.99024,1e-05,1.29906]
[1777401338138,65.43,76175.96,0.0,0.99024,1e-05,1.29823]
[1777401343173,65.43,76175.72,0.0,0.99024,1e-05,1.29832]
[1777401350222,65.43,76175.72,0.0,0.99025,1e-05,1.29814]
[1777401354688,65.43,76175.7,0.0,0.99025,1e-05,1.29809]
[1777401354703,65.43,76216.68,0.0,0.99057,1e-05,1.2611]
[1777401355298,65.43,76216.68,0.0,0.99057,1e-05,1.2611]
[1777401355352,65.43,76219.45,0.0,0.99059,1e-05,1.25863]
[1777401357361,65.43,76219.9,0.0,0.99059,1e-05,1.25828]
[1777401359539,65.43,76219.9,0.0,0.99059,1e-05,1.25833]
[1777401360765,65.43,76219.91,0.0,0.99059,1e-05,1.25846]
[1777401361024,65.43,76219.91,0.0,0.99059,1e-05,1.25846]
[1777401361096,65.43,76219.91,0.0,0.99059,1e-05,1.25851]
[1777401363323,65.43,76216.64,0.0,0.99057,1e-05,1.26152]
[1777401366329,65.43,76216.64,0.0,0.99057,1e-05,1.26152]
[1777401366432,65.43,76216.64,0.0,0.99057,1e-05,1.26152]
[1777401366526,65.43,76216.64,0.0,0.99057,1e-05,1.26152]
[1777401368690,65.43,76216.77,0.0,0.99056,1e-05,1.26159]
[1777401368772,65.43,76216.77,0.0,0.99056,1e-05,1.26159]
[1777401368804,65.43,76216.77,0.0,0.99056,1e-05,1.26159]
[1777401369025,65.43,76216.77,0.0,0.99056,1e-05,1.26159]
[1777401369121,65.43,76216.77,0.0,0.99056,1e-05,1.26168]
[1777401372386,65.43,76219.97,0.0,0.99059,1e-05,1.25896]
[1777401374621,65.43,76220.07,0.0,0.99059,1e-05,1.25892]
[1777401374652,65.43,76220.07,0.0,0.99059,1e-05,1.25892]
[1777401374778,65.43,76220.07,0.0,0.99059,1e-05,1.25892]
[1777401374867,65.44,76220.23,0.0,0.99059,1e-05,1.25888]
[1777401375266,65.44,76220.23,0.0,0.99059,1e-05,1.25888]
[1777401375307,65.44,76220.23,0.0,0.99059,1e-05,1.25888]
[1777401375523,65.44,76220.23,0.0,0.99059,1e-05,1.25888]
[1777401381449,65.44,76221.27,0.0,0.99059,1e-05,1.25826]
[1777401384808,65.44,76219.22,0.0,0.99058,1e-05,1.2602]
[1777401384919,65.44,76219.22,0.0,0.99058,1e-05,1.2602]
[1777401385025,65.44,76219.22,0.0,0.99058,1e-05,1.2602]
[1777401385121,65.44,76219.43,0.0,0.99058,1e-05,1.26011]
[1777401385745,65.44,76219.43,0.0,0.99058,1e-05,1.26011]
[1777401385781,65.44,76219.43,0.0,0.99058,1e-05,1.26011]
[1777401385808,65.44,76219.43,0.0,0.99058,1e-05,1.26011]
[1777401385916,65.44,76219.43,0.0,0.99058,1e-05,1.26011]
[1777401386027,65.44,76219.43,0.0,0.99058,1e-05,1.26011]
[1777401391519,65.44,76219.82,0.0,0.99059,1e-05,1.25827]
[1777401399575,65.45,76221.85,0.0,0.9906,1e-05,1.25696]
[1777401400582,65.45,76224.79,0.0,0.99062,1e-05,1.25441]
[1777401402353,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401402361,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401402533,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401402704,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401402777,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401402819,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401402926,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401403065,65.45,76223.52,0.0,0.99061,1e-05,1.2556]
[1777401403126,65.45,76223.31,0.0,0.99061,1e-05,1.25585]
[1777401405617,65.45,76226.7,0.0,0.99064,1e-05,1.25302]
[1777401407251,65.45,76226.7,0.0,0.99064,1e-05,1.25302]
[1777401407284,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401407361,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401407471,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401407543,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401407820,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401407888,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401408035,65.45,76226.84,0.0,0.99064,1e-05,1.25296]
[1777401408046,65.45,76226.91,0.0,0.99064,1e-05,1.25296]
[1777401409644,65.45,76223.79,0.0,0.99061,1e-05,1.25586]
[1777401414680,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415346,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415474,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415534,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415555,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415592,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415708,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415776,65.46,76221.68,0.0,0.99059,1e-05,1.25804]
[1777401415791,65.46,76222.2,0.0,0.9906,1e-05,1.25763]
[1777401421729,65.46,76221.8,0.0,0.99059,1e-05,1.25832]
[1777401423843,65.46,76223.03,0.0,0.9906,1e-05,1.25728]
[1777401424248,65.46,76223.03,0.0,0.9906,1e-05,1.25728]
[1777401424272,65.46,76223.03,0.0,0.9906,1e-05,1.25728]
[1777401424382,65.46,76223.4,0.0,0.9906,1e-05,1.25701]
[1777401424523,65.46,76223.4,0.0,0.9906,1e-05,1.25701]
[1777401425757,65.46,76223.84,0.0,0.9906,1e-05,1.25673]
[1777401427771,65.46,76221.01,0.0,0.99058,1e-05,1.25937]
[1777401430159,65.46,76222.08,0.0,0.99059,1e-05,1.25847]
[1777401430239,65.46,76222.08,0.0,0.99059,1e-05,1.25847]
[1777401430252,65.46,76222.08,0.0,0.99059,1e-05,1.25847]
[1777401430269,65.46,76222.08,0.0,0.99059,1e-05,1.25847]
[1777401430260,65.47,76222.21,0.0,0.99059,1e-05,1.2584]
[1777401435827,65.47,76219.48,0.0,0.99057,1e-05,1.26116]
[1777401439052,65.47,76219.68,0.0,0.99057,1e-05,1.26108]
[1777401439150,65.47,76219.68,0.0,0.99057,1e-05,1.26108]
[1777401439205,65.47,76219.68,0.0,0.99057,1e-05,1.26108]
[1777401439271,65.47,76219.68,0.0,0.99057,1e-05,1.26108]
[1777401439252,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439323,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439531,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439547,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439659,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439785,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439878,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401439988,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401440019,65.47,76218.87,0.0,0.99056,1e-05,1.26185]
[1777401440089,65.47,76218.88,0.0,0.99056,1e-05,1.26189]
[1777401441530,65.47,76218.94,0.0,0.99056,1e-05,1.26188]
[1777401441779,65.47,76218.94,0.0,0.99056,1e-05,1.26188]
[1777401443589,65.47,76219.25,0.0,0.99056,1e-05,1.2617]
[1777401443883,65.47,76227.19,0.0,0.99062,1e-05,1.25468]
[1777401445770,65.47,76225.93,0.0,0.99061,1e-05,1.25586]
[1777401445782,65.47,76225.93,0.0,0.99061,1e-05,1.25586]
[1777401445826,65.47,76225.93,0.0,0.99061,1e-05,1.25586]
[1777401445897,65.47,76226.28,0.0,0.99061,1e-05,1.25561]
[1777401446998,65.47,76226.28,0.0,0.99061,1e-05,1.25561]
[1777401451938,65.48,76224.88,0.0,0.99061,1e-05,1.2554]
[1777401453953,65.48,76222.38,0.0,0.99059,1e-05,1.25774]
[1777401455174,65.48,76222.38,0.0,0.99059,1e-05,1.25774]
[1777401455221,65.48,76222.38,0.0,0.99059,1e-05,1.25774]
[1777401455283,65.48,76222.38,0.0,0.99059,1e-05,1.25774]
[1777401455274,65.48,76222.44,0.0,0.99059,1e-05,1.25775]
[1777401455522,65.48,76222.44,0.0,0.99059,1e-05,1.25775]
[1777401455967,65.48,76221.22,0.0,0.99058,1e-05,1.25889]
[1777401461003,65.48,76221.14,0.0,0.99058,1e-05,1.25922]
[1777401463416,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463459,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463501,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463536,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463632,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463758,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463772,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401463885,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401464022,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401464278,65.48,76220.05,0.0,0.99057,1e-05,1.2603]
[1777401464024,65.48,76220.15,0.0,0.99057,1e-05,1.26026]
[1777401464392,65.48,76220.15,0.0,0.99057,1e-05,1.26026]
[1777401465031,65.48,76220.31,0.0,0.99057,1e-05,1.26017]
[1777401467024,65.48,76220.6,0.0,0.99057,1e-05,1.25996]
[1777401467270,65.48,76220.6,0.0,0.99057,1e-05,1.25996]
[1777401467385,65.48,76221.01,0.0,0.99058,1e-05,1.25964]
[1777401468052,65.48,76221.06,0.0,0.99058,1e-05,1.25965]
[1777401471028,65.49,76220.59,0.0,0.99057,1e-05,1.26017]
[1777401471275,65.49,76220.59,0.0,0.99057,1e-05,1.26017]
[1777401471384,65.49,76220.79,0.0,0.99057,1e-05,1.26005]
[1777401472080,65.49,76220.12,0.0,0.99057,1e-05,1.26069]
[1777401473113,65.49,76220.12,0.0,0.99057,1e-05,1.26069]
[1777401473126,65.49,76220.12,0.0,0.99057,1e-05,1.26069]
[1777401473277,65.49,76220.12,0.0,0.99057,1e-05,1.26069]
[1777401473389,65.49,76220.36,0.0,0.99057,1e-05,1.26053]
[1777401475036,65.49,76220.16,0.0,0.99057,1e-05,1.26076]
[1777401475275,65.49,76220.16,0.0,0.99057,1e-05,1.26076]
[1777401475314,65.49,76220.16,0.0,0.99057,1e-05,1.26076]
[1777401476107,65.49,76220.12,0.0,0.99057,1e-05,1.26089]
[1777401477022,65.49,76220.12,0.0,0.99057,1e-05,1.26089]
[1777401477273,65.49,76220.12,0.0,0.99057,1e-05,1.26089]
[1777401477294,65.49,76220.12,0.0,0.99057,1e-05,1.26089]
[1777401479038,65.49,76219.02,0.0,0.99056,1e-05,1.26197]
[1777401479280,65.49,76219.02,0.0,0.99056,1e-05,1.26197]
[1777401479381,65.49,76218.01,0.0,0.99055,1e-05,1.26292]
[1777401479489,65.49,76218.01,0.0,0.99055,1e-05,1.26292]
[1777401479521,65.49,76218.01,0.0,0.99055,1e-05,1.26292]
[1777401479635,65.49,76218.01,0.0,0.99055,1e-05,1.26292]
[1777401480136,65.49,76217.94,0.0,0.99055,1e-05,1.26303]
[1777401481029,65.49,76217.94,0.0,0.99055,1e-05,1.26303]
[1777401481270,65.49,76217.94,0.0,0.99055,1e-05,1.26303]
[1777401481345,65.49,76217.64,0.0,0.99054,1e-05,1.26334]
[1777401483025,65.49,76217.68,0.0,0.99054,1e-05,1.26335]
[1777401483273,65.49,76217.68,0.0,0.99054,1e-05,1.26335]
[1777401483327,65.49,76217.68,0.0,0.99054,1e-05,1.26335]
[1777401483327,65.49,76218.72,0.0,0.99055,1e-05,1.26246]
[1777401485021,65.49,76219.79,0.0,0.99056,1e-05,1.26156]
[1777401485278,65.49,76219.79,0.0,0.99056,1e-05,1.26156]
[1777401485286,65.49,76219.79,0.0,0.99056,1e-05,1.26156]
[1777401487023,65.49,76221.14,0.0,0.99057,1e-05,1.26045]
[1777401487275,65.49,76221.14,0.0,0.99057,1e-05,1.26045]
[1777401487385,65.49,76221.11,0.0,0.99057,1e-05,1.26053]
[1777401488191,65.49,76221.21,0.0,0.99057,1e-05,1.26049]
[1777401489022,65.49,76221.21,0.0,0.99057,1e-05,1.26049]
[1777401489287,65.49,76221.21,0.0,0.99057,1e-05,1.26049]
[1777401489332,65.49,76221.21,0.0,0.99057,1e-05,1.26049]
[1777401491027,65.5,76221.35,0.0,0.99057,1e-05,1.26047]
[1777401491279,65.5,76221.35,0.0,0.99057,1e-05,1.26047]
[1777401491338,65.5,76221.35,0.0,0.99057,1e-05,1.26047]
[1777401492220,65.5,76222.6,0.0,0.99058,1e-05,1.25945]
[1777401493029,65.5,76222.6,0.0,0.99058,1e-05,1.25945]
[1777401493270,65.5,76222.6,0.0,0.99058,1e-05,1.25945]
[1777401495024,65.5,76221.88,0.0,0.99057,1e-05,1.2602]
[1777401495258,65.5,76221.88,0.0,0.99057,1e-05,1.2602]
[1777401495273,65.5,76221.88,0.0,0.99057,1e-05,1.2602]
[1777401495324,65.5,76221.88,0.0,0.99057,1e-05,1.2602]
[1777401495433,65.5,76222.14,0.0,0.99057,1e-05,1.26002]
[1777401495528,65.5,76222.14,0.0,0.99057,1e-05,1.26002]
[1777401495567,65.5,76222.14,0.0,0.99057,1e-05,1.26002]
[1777401496249,65.5,76218.57,0.0,0.99055,1e-05,1.26326]
[1777401497256,65.5,76213.28,0.0,0.9905,1e-05,1.26804]
[1777401498263,65.5,76210.79,0.0,0.99048,1e-05,1.27031]
[1777401499046,65.5,76210.79,0.0,0.99048,1e-05,1.27031]
[1777401499272,65.5,76210.79,0.0,0.99048,1e-05,1.27031]
[1777401499392,65.5,76209.0,0.0,0.99047,1e-05,1.27195]
[1777401500277,65.5,76208.77,0.0,0.99047,1e-05,1.27218]
[1777401503027,65.5,76209.11,0.0,0.99047,1e-05,1.27191]
[1777401503270,65.5,76209.11,0.0,0.99047,1e-05,1.27191]
[1777401503297,65.5,76209.25,0.0,0.99047,1e-05,1.27184]
[1777401503384,65.5,76209.25,0.0,0.99047,1e-05,1.27184]
[1777401505312,65.5,76206.41,0.0,0.99045,1e-05,1.27445]
[1777401506485,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401506520,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401506533,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401506816,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401506880,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401507025,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401507128,65.5,76205.31,0.0,0.99044,1e-05,1.27546]
[1777401507325,65.5,76204.65,0.0,0.99043,1e-05,1.27607]
[1777401508333,65.5,76202.37,0.0,0.99042,1e-05,1.27815]
[1777401511036,65.5,76201.33,0.0,0.99041,1e-05,1.27911]
[1777401511270,65.5,76201.33,0.0,0.99041,1e-05,1.27911]
[1777401511384,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401511568,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401511615,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401511768,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401511882,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401512019,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401512270,65.5,76201.75,0.0,0.99042,1e-05,1.27692]
[1777401512366,65.5,76201.75,0.0,0.99042,1e-05,1.27694]
[1777401512381,65.5,76201.75,0.0,0.99042,1e-05,1.27694]
[1777401515024,65.5,76201.75,0.0,0.99042,1e-05,1.27694]
[1777401515271,65.5,76201.75,0.0,0.99042,1e-05,1.27694]
[1777401515371,65.5,76201.75,0.0,0.99042,1e-05,1.27698]
[1777401515383,65.5,76201.75,0.0,0.99042,1e-05,1.27698]
[1777401519032,65.5,76201.94,0.0,0.99042,1e-05,1.27683]
[1777401519282,65.5,76201.94,0.0,0.99042,1e-05,1.27683]
[1777401519349,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401519421,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401519532,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401519770,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401519881,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401520020,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401520269,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401520357,65.5,76203.03,0.0,0.99043,1e-05,1.27587]
[1777401520374,65.5,76203.07,0.0,0.99043,1e-05,1.27585]
[1777401523029,65.5,76202.89,0.0,0.99043,1e-05,1.27602]
[1777401523139,65.5,76202.89,0.0,0.99043,1e-05,1.27602]
[1777401523273,65.5,76202.89,0.0,0.99043,1e-05,1.27602]
[1777401523381,65.5,76202.89,0.0,0.99043,1e-05,1.27602]
[1777401523371,65.5,76202.44,0.0,0.99043,1e-05,1.27645]
[1777401527025,65.5,76202.35,0.0,0.99043,1e-05,1.27654]
[1777401527080,65.5,76202.35,0.0,0.99043,1e-05,1.27654]
[1777401527191,65.5,76202.35,0.0,0.99043,1e-05,1.27654]
[1777401527270,65.5,76202.35,0.0,0.99043,1e-05,1.27654]
[1777401527303,65.5,76202.35,0.0,0.99043,1e-05,1.27654]
[1777401527292,65.5,76202.39,0.0,0.99043,1e-05,1.27652]
[1777401527416,65.5,76202.39,0.0,0.99043,1e-05,1.27652]
[1777401527527,65.5,76202.39,0.0,0.99043,1e-05,1.27652]
[1777401527533,65.5,76202.39,0.0,0.99043,1e-05,1.27652]
[1777401527644,65.5,76202.39,0.0,0.99043,1e-05,1.27652]
[1777401527746,65.5,76202.34,0.0,0.99043,1e-05,1.27658]
[1777401531020,65.5,76202.59,0.0,0.99043,1e-05,1.27636]
[1777401531274,65.5,76202.59,0.0,0.99043,1e-05,1.27636]
[1777401531320,65.5,76202.59,0.0,0.99043,1e-05,1.27636]
[1777401531351,65.5,76202.74,0.0,0.99043,1e-05,1.27624]
[1777401535026,65.5,76202.31,0.0,0.99043,1e-05,1.27664]
[1777401535272,65.5,76202.31,0.0,0.99043,1e-05,1.27664]
[1777401535328,65.5,76202.31,0.0,0.99043,1e-05,1.27664]
[1777401535370,65.5,76202.27,0.0,0.99043,1e-05,1.27668]
[1777401535438,65.5,76202.27,0.0,0.99043,1e-05,1.27668]
[1777401535771,65.5,76202.27,0.0,0.99043,1e-05,1.27668]
[1777401535885,65.5,76202.27,0.0,0.99043,1e-05,1.27668]
[1777401536161,65.5,76202.27,0.0,0.99043,1e-05,1.27668]
[1777401536376,65.51,76201.66,0.0,0.99042,1e-05,1.27766]
[1777401537024,65.51,76201.66,0.0,0.99042,1e-05,1.27766]
[1777401537277,65.51,76201.66,0.0,0.99042,1e-05,1.27766]
[1777401537362,65.51,76201.66,0.0,0.99042,1e-05,1.27766]
[1777401537361,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401537527,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401537531,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401537776,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401537827,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401538020,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401538269,65.51,76196.01,0.0,0.99037,1e-05,1.28277]
[1777401538370,65.51,76197.04,0.0,0.99038,1e-05,1.28225]
[1777401539552,65.52,76196.33,0.0,0.99037,1e-05,1.28332]
[1777401544588,65.54,76196.54,0.0,0.99035,1e-05,1.28521]
[1777401546602,65.54,76197.23,0.0,0.99035,1e-05,1.28541]
[1777401554289,65.55,76197.5,0.0,0.99035,1e-05,1.28558]
[1777401557036,65.58,76197.18,0.0,0.99032,1e-05,1.28916]
[1777401557176,65.58,76197.18,0.0,0.99032,1e-05,1.28916]
[1777401557271,65.58,76197.18,0.0,0.99032,1e-05,1.28916]
[1777401557278,65.59,76197.11,0.0,0.99031,1e-05,1.29003]
[1777401562714,65.61,76195.96,0.0,0.99028,1e-05,1.29348]
[1777401567749,65.63,76196.48,0.0,0.99027,1e-05,1.295]
[1777401577024,65.63,76196.48,0.0,0.99027,1e-05,1.295]
[1777401577181,65.63,76196.48,0.0,0.99027,1e-05,1.295]
[1777401577210,65.63,76196.48,0.0,0.99027,1e-05,1.295]
[1777401577276,65.63,76196.48,0.0,0.99027,1e-05,1.295]
[1777401577323,65.63,76196.48,0.0,0.99027,1e-05,1.295]
[1777401577424,65.66,76196.44,0.0,0.99025,1e-05,1.29674]
[1777401581026,65.67,76196.48,0.0,0.99024,1e-05,1.29749]
[1777401581276,65.67,76196.48,0.0,0.99024,1e-05,1.29749]
[1777401581388,65.67,76196.48,0.0,0.99024,1e-05,1.29749]
[1777401581374,65.68,76196.48,0.0,0.99024,1e-05,1.29828]
[1777401585029,65.69,76197.36,0.0,0.99023,1e-05,1.29865]
[1777401585274,65.69,76197.36,0.0,0.99023,1e-05,1.29865]
[1777401585357,65.69,76197.36,0.0,0.99023,1e-05,1.29865]
[1777401585446,65.69,76197.8,0.0,0.99023,1e-05,1.29864]
[1777401589036,65.7,76197.8,0.0,0.99022,1e-05,1.29981]
[1777401589153,65.7,76197.8,0.0,0.99022,1e-05,1.29981]
[1777401589217,65.7,76197.8,0.0,0.99022,1e-05,1.29981]
[1777401589277,65.7,76197.8,0.0,0.99022,1e-05,1.29981]
[1777401589382,65.7,76197.8,0.0,0.99022,1e-05,1.29981]
[1777401589356,65.71,76196.2,0.0,0.99021,1e-05,1.30165]
[1777401593031,65.71,76196.13,0.0,0.9902,1e-05,1.30249]
[1777401593145,65.71,76196.13,0.0,0.9902,1e-05,1.30249]
[1777401593247,65.72,76196.13,0.0,0.99019,1e-05,1.30325]
[1777401597033,65.73,76196.47,0.0,0.99019,1e-05,1.30409]
[1777401597134,65.73,76196.47,0.0,0.99019,1e-05,1.30409]
[1777401597253,65.73,76196.47,0.0,0.99019,1e-05,1.30409]
[1777401597271,65.73,76196.47,0.0,0.99019,1e-05,1.30409]
[1777401597367,65.73,76196.47,0.0,0.99019,1e-05,1.30409]
[1777401597316,65.73,76196.47,0.0,0.99018,1e-05,1.30447]
[1777401601030,65.74,76196.09,0.0,0.99018,1e-05,1.3052]
[1777401601301,65.74,76196.09,0.0,0.99018,1e-05,1.3052]
[1777401601381,65.74,76196.09,0.0,0.99018,1e-05,1.3052]
[1777401601401,65.75,76196.09,0.0,0.99017,1e-05,1.30634]
[1777401605023,65.76,76196.04,0.0,0.99016,1e-05,1.30714]
[1777401605275,65.76,76196.04,0.0,0.99016,1e-05,1.30714]
[1777401605375,65.76,76196.04,0.0,0.99016,1e-05,1.30714]
[1777401605315,65.76,76196.04,0.0,0.99015,1e-05,1.30789]
[1777401605484,65.76,76196.04,0.0,0.99015,1e-05,1.30789]
[1777401606020,65.76,76196.04,0.0,0.99015,1e-05,1.30789]
[1777401606101,65.76,76196.04,0.0,0.99015,1e-05,1.30789]
[1777401606121,65.77,76196.04,0.0,0.99015,1e-05,1.30827]
[1777401609034,65.77,76196.04,0.0,0.99015,1e-05,1.30827]
[1777401609271,65.77,76196.04,0.0,0.99015,1e-05,1.30827]
[1777401609338,65.77,76196.04,0.0,0.99015,1e-05,1.30827]
[1777401609439,65.78,76196.04,0.0,0.99014,1e-05,1.30939]
[1777401610019,65.78,76196.04,0.0,0.99014,1e-05,1.30939]
[1777401610269,65.78,76196.04,0.0,0.99014,1e-05,1.30939]
[1777401610380,65.78,76196.04,0.0,0.99014,1e-05,1.30939]
[1777401610367,65.78,76196.36,0.0,0.99014,1e-05,1.30947]
[1777401610497,65.78,76196.36,0.0,0.99014,1e-05,1.30947]
[1777401610613,65.78,76196.36,0.0,0.99014,1e-05,1.30947]
[1777401611029,65.78,76196.36,0.0,0.99014,1e-05,1.30947]
[1777401611100,65.78,76196.36,0.0,0.99014,1e-05,1.30985]
[1777401617103,65.81,76196.4,0.0,0.99012,1e-05,1.31204]
[1777401618117,65.81,76195.5,0.0,0.99011,1e-05,1.31323]
[1777401621138,65.82,76193.86,0.0,0.99009,1e-05,1.31584]
[1777401622113,65.82,76193.86,0.0,0.99009,1e-05,1.31584]
[1777401622273,65.82,76193.86,0.0,0.99009,1e-05,1.31584]
[1777401622520,65.82,76194.45,0.0,0.99009,1e-05,1.31566]
[1777401623152,65.83,76194.62,0.0,0.99009,1e-05,1.31586]
[1777401626173,65.84,76196.07,0.0,0.99009,1e-05,1.31562]
[1777401631208,65.85,76198.67,0.0,0.99011,1e-05,1.31318]
[1777401632214,65.86,76199.33,0.0,0.99011,1e-05,1.31294]
[1777401636243,65.87,76198.71,0.0,0.99009,1e-05,1.31497]
[1777401637250,65.87,76197.54,0.0,0.99008,1e-05,1.31641]
[1777401643292,65.89,76197.27,0.0,0.99006,1e-05,1.31883]
[1777401645306,65.9,76195.93,0.0,0.99004,1e-05,1.32077]
[1777401646316,65.9,76195.36,0.0,0.99003,1e-05,1.32165]
[1777401648330,65.91,76194.68,0.0,0.99002,1e-05,1.32298]
[1777401650344,65.92,76194.1,0.0,0.99001,1e-05,1.32421]
[1777401654372,65.93,76196.09,0.0,0.99001,1e-05,1.32376]
[1777401659407,65.95,76196.22,0.0,0.99,1e-05,1.32537]
[1777401665448,65.97,76196.61,0.0,0.98999,1e-05,1.32706]
[1777401666456,65.97,76196.06,0.0,0.98998,1e-05,1.32791]
[1777401671491,65.98,76195.79,0.0,0.98996,1e-05,1.32984]
[1777401674512,65.99,76196.47,0.0,0.98996,1e-05,1.33022]
[1777401676526,66.0,76197.72,0.0,0.98996,1e-05,1.32973]
[1777401677533,66.0,76199.34,0.0,0.98997,1e-05,1.32857]
[1777401678540,66.01,76196.94,0.0,0.98995,1e-05,1.33112]
[1777401680554,66.01,76197.51,0.0,0.98995,1e-05,1.33126]
[1777401685589,66.03,76197.4,0.0,0.98993,1e-05,1.33301]
[1777401690625,66.04,76198.37,0.0,0.98994,1e-05,1.33288]
[1777401691632,66.03,76200.21,0.0,0.98997,1e-05,1.3292]
[1777401692639,66.03,76201.09,0.0,0.98997,1e-05,1.32829]
[1777401693646,66.04,76200.55,0.0,0.98997,1e-05,1.32912]
[1777401697673,66.05,76199.64,0.0,0.98995,1e-05,1.3313]
[1777401698681,66.05,76198.92,0.0,0.98994,1e-05,1.33229]
[1777401700695,66.06,76198.3,0.0,0.98993,1e-05,1.33352]
[1777401701702,66.06,76199.18,0.0,0.98993,1e-05,1.33303]
[1777401702709,66.06,76197.69,0.0,0.98992,1e-05,1.33474]
[1777401703716,66.06,76195.93,0.0,0.9899,1e-05,1.33626]
[1777401708750,66.08,76196.08,0.0,0.98989,1e-05,1.33772]
[1777401709757,66.08,76196.64,0.0,0.98989,1e-05,1.33752]
[1777401714793,66.1,76196.31,0.0,0.98988,1e-05,1.33941]
[1777401719829,66.09,76195.99,0.0,0.98988,1e-05,1.33911]
[1777401720835,66.09,76194.27,0.0,0.98987,1e-05,1.34059]
[1777401723856,66.09,76188.08,0.0,0.98982,1e-05,1.34598]
[1777401724863,66.09,76188.82,0.0,0.98982,1e-05,1.34555]
[1777401727884,66.1,76187.86,0.0,0.98981,1e-05,1.34718]
[1777401732918,66.11,76187.78,0.0,0.98979,1e-05,1.3487]
[1777401737954,66.12,76187.92,0.0,0.98979,1e-05,1.34976]
[1777401738961,66.12,76189.89,0.0,0.9898,1e-05,1.34816]
[1777401739968,66.12,76188.85,0.0,0.98979,1e-05,1.34937]
[1777401741981,66.13,76189.55,0.0,0.98979,1e-05,1.34919]
[1777401743996,66.13,76188.81,0.0,0.98978,1e-05,1.35036]
[1777401746010,66.14,76187.15,0.0,0.98976,1e-05,1.35238]
[1777401751045,66.15,76187.51,0.0,0.98977,1e-05,1.35131]
[1777401757087,66.16,76187.4,0.0,0.98976,1e-05,1.35281]
[1777401762121,66.17,76187.87,0.0,0.98975,1e-05,1.35352]
[1777401766150,66.18,76189.44,0.0,0.98976,1e-05,1.35297]
[1777401767156,66.18,76192.05,0.0,0.98978,1e-05,1.35076]
[1777401772192,66.19,76191.81,0.0,0.98976,1e-05,1.35215]
[1777401773199,66.2,76190.31,0.0,0.98975,1e-05,1.35378]
[1777401774206,66.2,76189.35,0.0,0.98974,1e-05,1.35491]
[1777401775213,66.2,76190.54,0.0,0.98975,1e-05,1.35402]
[1777401776220,66.2,76189.84,0.0,0.98974,1e-05,1.35491]
[1777401778233,66.21,76189.05,0.0,0.98973,1e-05,1.3561]
[1777401780249,66.21,76185.71,0.0,0.9897,1e-05,1.3593]
[1777401781256,66.21,76180.91,0.0,0.98966,1e-05,1.36403]
[1777401782263,66.21,76177.37,0.0,0.98963,1e-05,1.36757]
[1777401783270,66.21,76176.76,0.0,0.98962,1e-05,1.36835]
[1777401784277,66.21,76175.28,0.0,0.98961,1e-05,1.36995]
[1777401789312,66.22,76175.03,0.0,0.98959,1e-05,1.37119]
[1777401790318,66.23,76172.65,0.0,0.98957,1e-05,1.37364]
[1777401794308,66.23,76172.05,0.0,0.98957,1e-05,1.3744]
[1777401795043,66.23,76171.83,0.0,0.98956,1e-05,1.37518]
[1777401795074,66.23,76171.83,0.0,0.98956,1e-05,1.37518]
[1777401795271,66.23,76171.83,0.0,0.98956,1e-05,1.37518]
[1777401795354,66.23,76170.88,0.0,0.98955,1e-05,1.37628]
[1777401797792,66.24,76171.38,0.0,0.98955,1e-05,1.37618]
[1777401798019,66.24,76171.38,0.0,0.98955,1e-05,1.37618]
[1777401801396,66.24,76168.56,0.0,0.98952,1e-05,1.37961]
[1777401803210,66.25,76167.47,0.0,0.98951,1e-05,1.38083]
[1777401803273,66.25,76167.47,0.0,0.98951,1e-05,1.38083]
[1777401803324,66.25,76167.47,0.0,0.98951,1e-05,1.38083]
[1777401803520,66.25,76167.47,0.0,0.98951,1e-05,1.38083]
[1777401803547,66.25,76167.67,0.0,0.98951,1e-05,1.38082]
[1777401809520,66.25,76168.05,0.0,0.98951,1e-05,1.38064]
[1777401811038,66.26,76170.27,0.0,0.98952,1e-05,1.37962]
[1777401811141,66.26,76170.27,0.0,0.98952,1e-05,1.37962]
[1777401811273,66.26,76170.27,0.0,0.98952,1e-05,1.37962]
[1777401811466,66.26,76170.13,0.0,0.98953,1e-05,1.37802]
[1777401816501,66.27,76170.71,0.0,0.98953,1e-05,1.3784]
[1777401816880,66.27,76170.71,0.0,0.98953,1e-05,1.3784]
[1777401816997,66.27,76170.71,0.0,0.98953,1e-05,1.3784]
[1777401817022,66.27,76170.71,0.0,0.98953,1e-05,1.3784]
[1777401817508,66.27,76171.58,0.0,0.98953,1e-05,1.37776]
[1777401820528,66.28,76167.41,0.0,0.98949,1e-05,1.38227]
[1777401821107,66.28,76167.41,0.0,0.98949,1e-05,1.38227]
[1777401821201,66.28,76167.41,0.0,0.98949,1e-05,1.38227]
[1777401821271,66.28,76167.41,0.0,0.98949,1e-05,1.38227]
[1777401821535,66.28,76167.09,0.0,0.98949,1e-05,1.38276]
[1777401826571,66.29,76167.23,0.0,0.98948,1e-05,1.38351]
[1777401826749,66.29,76167.23,0.0,0.98948,1e-05,1.38351]
[1777401826772,66.29,76167.23,0.0,0.98948,1e-05,1.38351]
[1777401826801,66.29,76167.23,0.0,0.98948,1e-05,1.38351]
[1777401826912,66.29,76167.23,0.0,0.98948,1e-05,1.38351]
[1777401827021,66.29,76167.23,0.0,0.98948,1e-05,1.38351]
[1777401827578,66.29,76167.2,0.0,0.98948,1e-05,1.38372]
[1777401832612,66.3,76167.82,0.0,0.98948,1e-05,1.38401]
[1777401835230,66.3,76167.53,0.0,0.98947,1e-05,1.38464]
[1777401835270,66.3,76167.53,0.0,0.98947,1e-05,1.38464]
[1777401835345,66.3,76167.53,0.0,0.98947,1e-05,1.38464]
[1777401835519,66.3,76167.53,0.0,0.98947,1e-05,1.38464]
[1777401835634,66.3,76167.29,0.0,0.98947,1e-05,1.38504]
[1777401840670,66.31,76167.42,0.0,0.98946,1e-05,1.38578]
[1777401845268,66.32,76166.38,0.0,0.98945,1e-05,1.38746]
[1777401845324,66.32,76166.38,0.0,0.98945,1e-05,1.38746]
[1777401845434,66.32,76166.38,0.0,0.98945,1e-05,1.38746]
[1777401845520,66.32,76166.38,0.0,0.98945,1e-05,1.38746]
[1777401845705,66.32,76165.79,0.0,0.98944,1e-05,1.38819]
[1777401850740,66.32,76164.97,0.0,0.98943,1e-05,1.38981]
[1777401853592,66.33,76165.26,0.0,0.98943,1e-05,1.3897]
[1777401853630,66.33,76165.26,0.0,0.98943,1e-05,1.3897]
[1777401853693,66.33,76165.26,0.0,0.98943,1e-05,1.39004]
[1777401853781,66.33,76165.26,0.0,0.98943,1e-05,1.39004]
[1777401860441,66.34,76164.56,0.0,0.98941,1e-05,1.39152]
[1777401860466,66.34,76164.56,0.0,0.98941,1e-05,1.39152]
[1777401860520,66.34,76164.56,0.0,0.98941,1e-05,1.39152]
[1777401860535,66.34,76163.89,0.0,0.9894,1e-05,1.39248]
[1777401864817,66.34,76163.77,0.0,0.9894,1e-05,1.39308]
[1777401864876,66.34,76163.77,0.0,0.9894,1e-05,1.39308]
[1777401865021,66.34,76163.77,0.0,0.9894,1e-05,1.39308]
[1777401865122,66.35,76161.74,0.0,0.98938,1e-05,1.39534]
[1777401870879,66.35,76163.74,0.0,0.98939,1e-05,1.39422]
[1777401875915,66.36,76164.66,0.0,0.9894,1e-05,1.39222]
[1777401880949,66.37,76164.6,0.0,0.9894,1e-05,1.39309]
[1777401882914,66.37,76164.98,0.0,0.9894,1e-05,1.39289]
[1777401882993,66.37,76164.98,0.0,0.9894,1e-05,1.39289]
[1777401883029,66.37,76164.98,0.0,0.9894,1e-05,1.39289]
[1777401883046,66.37,76164.45,0.0,0.98939,1e-05,1.39355]
[1777401888393,66.38,76163.72,0.0,0.98938,1e-05,1.3949]
[1777401888500,66.38,76163.72,0.0,0.98938,1e-05,1.3949]
[1777401888524,66.38,76163.72,0.0,0.98938,1e-05,1.3949]
[1777401888559,66.38,76165.05,0.0,0.98939,1e-05,1.39394]
[1777401894041,66.39,76164.4,0.0,0.98938,1e-05,1.39536]
[1777401898635,66.39,76162.54,0.0,0.98936,1e-05,1.39761]
[1777401898726,66.39,76162.54,0.0,0.98936,1e-05,1.39761]
[1777401898717,66.39,76155.64,0.0,0.9893,1e-05,1.40455]
[1777401898771,66.39,76155.64,0.0,0.9893,1e-05,1.40455]
[1777401899076,66.39,76155.11,0.0,0.98929,1e-05,1.40505]
[1777401903104,66.4,76152.98,0.0,0.98927,1e-05,1.40781]
[1777401903959,66.4,76152.98,0.0,0.98927,1e-05,1.40781]
[1777401904020,66.4,76152.98,0.0,0.98927,1e-05,1.40781]
[1777401904133,66.4,76152.98,0.0,0.98927,1e-05,1.40781]
[1777401904270,66.4,76152.98,0.0,0.98927,1e-05,1.40781]
[1777401904371,66.4,76153.66,0.0,0.98927,1e-05,1.40729]
[1777401911159,66.41,76153.66,0.0,0.98926,1e-05,1.40826]
[1777401916195,66.42,76153.52,0.0,0.98926,1e-05,1.40909]
[1777401917680,66.42,76153.52,0.0,0.98926,1e-05,1.40909]
[1777401919215,66.42,76149.72,0.0,0.98922,1e-05,1.41317]
[1777401920775,66.42,76149.72,0.0,0.98922,1e-05,1.41317]
[1777401920222,66.42,76145.8,0.0,0.98918,1e-05,1.41709]
[1777401920833,66.42,76145.8,0.0,0.98918,1e-05,1.41709]
[1777401920940,66.42,76145.8,0.0,0.98918,1e-05,1.41709]
[1777401921022,66.42,76145.8,0.0,0.98918,1e-05,1.41709]
[1777401921230,66.42,76146.27,0.0,0.98919,1e-05,1.41676]
[1777401926673,66.43,76145.04,0.0,0.98917,1e-05,1.41844]
[1777401926690,66.43,76145.04,0.0,0.98917,1e-05,1.41844]
[1777401926770,66.43,76145.04,0.0,0.98917,1e-05,1.41844]
[1777401926696,66.43,76145.62,0.0,0.98918,1e-05,1.41799]
[1777401929289,66.43,76143.0,0.0,0.98915,1e-05,1.42088]
[1777401931303,66.43,76141.31,0.0,0.98915,1e-05,1.42079]
[1777401932455,66.43,76141.31,0.0,0.98915,1e-05,1.42079]
[1777401932522,66.43,76141.31,0.0,0.98915,1e-05,1.42079]
[1777401932772,66.43,76141.31,0.0,0.98915,1e-05,1.42079]
[1777401932778,66.44,76141.68,0.0,0.98915,1e-05,1.42054]
[1777401933317,66.44,76144.01,0.0,0.98917,1e-05,1.41839]
[1777401938352,66.44,76143.6,0.0,0.98916,1e-05,1.41935]
[1777401940542,66.44,76142.3,0.0,0.98915,1e-05,1.42072]
[1777401940597,66.44,76142.3,0.0,0.98915,1e-05,1.42072]
[1777401940771,66.44,76142.3,0.0,0.98915,1e-05,1.42072]
[1777401940643,66.44,76141.26,0.0,0.98914,1e-05,1.42184]
[1777401945401,66.45,76139.05,0.0,0.98911,1e-05,1.4245]
[1777401946817,66.45,76139.55,0.0,0.98912,1e-05,1.42412]
[1777401946835,66.45,76139.55,0.0,0.98912,1e-05,1.42412]
[1777401946949,66.45,76139.55,0.0,0.98912,1e-05,1.42412]
[1777401947026,66.45,76139.55,0.0,0.98912,1e-05,1.42412]
[1777401947414,66.45,76139.85,0.0,0.98912,1e-05,1.42393]
[1777401952450,66.45,76139.71,0.0,0.98911,1e-05,1.42455]
[1777401955003,66.46,76139.03,0.0,0.98911,1e-05,1.42541]
[1777401955020,66.46,76139.03,0.0,0.98911,1e-05,1.42541]
[1777401955104,66.46,76139.03,0.0,0.98911,1e-05,1.42541]
[1777401955270,66.46,76139.03,0.0,0.98911,1e-05,1.42541]
[1777401955470,66.46,76140.31,0.0,0.98912,1e-05,1.42426]
[1777401960518,66.46,76154.91,0.0,0.98924,1e-05,1.41062]
[1777401961517,66.46,76171.05,0.0,0.98938,1e-05,1.39525]
[1777401962524,66.46,76167.47,0.0,0.98934,1e-05,1.39882]
[1777401963315,66.46,76167.47,0.0,0.98934,1e-05,1.39882]
[1777401963433,66.46,76167.47,0.0,0.98934,1e-05,1.39882]
[1777401963538,66.46,76167.47,0.0,0.98934,1e-05,1.39882]
[1777401963592,66.47,76168.41,0.0,0.98935,1e-05,1.39806]
[1777401964278,66.47,76168.41,0.0,0.98935,1e-05,1.39806]
[1777401964375,66.47,76168.41,0.0,0.98935,1e-05,1.39806]
[1777401964538,66.47,76168.71,0.0,0.98935,1e-05,1.39792]
[1777401966283,66.47,76167.86,0.0,0.98934,1e-05,1.39888]
[1777401966517,66.47,76167.86,0.0,0.98934,1e-05,1.39888]
[1777401966628,66.47,76167.86,0.0,0.98934,1e-05,1.39888]
[1777401966727,66.47,76167.96,0.0,0.98934,1e-05,1.39892]
[1777401970299,66.47,76167.56,0.0,0.98934,1e-05,1.39974]
[1777401970517,66.47,76167.56,0.0,0.98934,1e-05,1.39974]
[1777401970629,66.47,76167.56,0.0,0.98934,1e-05,1.39974]
[1777401970717,66.47,76168.43,0.0,0.98934,1e-05,1.39905]
[1777401973706,66.48,76168.03,0.0,0.98934,1e-05,1.39972]
[1777401974272,66.48,76166.99,0.0,0.98933,1e-05,1.40085]
[1777401974526,66.48,76166.99,0.0,0.98933,1e-05,1.40085]
[1777401974536,66.48,76166.99,0.0,0.98933,1e-05,1.40085]
[1777401974608,66.48,76168.09,0.0,0.98933,1e-05,1.39994]
[1777401975155,66.48,76168.09,0.0,0.98933,1e-05,1.39994]
[1777401975756,66.48,76170.2,0.0,0.98935,1e-05,1.39806]
[1777401978270,66.48,76170.15,0.0,0.98935,1e-05,1.3984]
[1777401978385,66.48,76170.15,0.0,0.98935,1e-05,1.3984]
[1777401978487,66.48,76170.15,0.0,0.98935,1e-05,1.39855]
[1777401982275,66.49,76171.38,0.0,0.98935,1e-05,1.39781]
[1777401982381,66.49,76171.38,0.0,0.98935,1e-05,1.39781]
[1777401982492,66.49,76171.38,0.0,0.98935,1e-05,1.39781]
[1777401982525,66.49,76171.38,0.0,0.98935,1e-05,1.39781]
[1777401982665,66.49,76171.92,0.0,0.98936,1e-05,1.39744]
[1777401985686,66.49,76169.82,0.0,0.98934,1e-05,1.39988]
[1777401986274,66.49,76169.82,0.0,0.98934,1e-05,1.39988]
[1777401986383,66.49,76169.82,0.0,0.98934,1e-05,1.39988]
[1777401986493,66.49,76169.82,0.0,0.98934,1e-05,1.39988]
[1777401986520,66.49,76169.82,0.0,0.98934,1e-05,1.39988]
[1777401986628,66.49,76169.82,0.0,0.98934,1e-05,1.39988]
[1777401986693,66.5,76169.79,0.0,0.98933,1e-05,1.40006]
[1777401988706,66.5,76168.0,0.0,0.98932,1e-05,1.40205]
[1777401990270,66.5,76169.26,0.0,0.98933,1e-05,1.40098]
[1777401990519,66.5,76169.26,0.0,0.98933,1e-05,1.40098]
[1777401990630,66.5,76169.26,0.0,0.98933,1e-05,1.40098]
[1777401990722,66.5,76169.44,0.0,0.98933,1e-05,1.40095]
[1777401994270,66.5,76169.43,0.0,0.98934,1e-05,1.39944]
[1777401994520,66.5,76169.43,0.0,0.98934,1e-05,1.39944]
[1777401994628,66.5,76169.43,0.0,0.98934,1e-05,1.39944]
[1777401994749,66.5,76169.43,0.0,0.98934,1e-05,1.39944]
[1777401994769,66.5,76169.43,0.0,0.98934,1e-05,1.39944]
[1777401994849,66.51,76168.23,0.0,0.98933,1e-05,1.40073]
[1777401994861,66.51,76168.23,0.0,0.98933,1e-05,1.40073]
[1777401995019,66.51,76168.23,0.0,0.98933,1e-05,1.40073]
[1777401996026,66.51,76169.09,0.0,0.98933,1e-05,1.40005]
[1777401996074,66.51,76169.09,0.0,0.98933,1e-05,1.40005]
[1777401996765,66.51,76169.26,0.0,0.98933,1e-05,1.40002]
[1777401998268,66.51,76168.29,0.0,0.98932,1e-05,1.40109]
[1777401998518,66.51,76168.29,0.0,0.98932,1e-05,1.40109]
[1777401998631,66.51,76168.29,0.0,0.98932,1e-05,1.40109]
[1777401998743,66.51,76168.29,0.0,0.98932,1e-05,1.40109]
[1777401998854,66.51,76168.29,0.0,0.98932,1e-05,1.40109]
[1777401998779,66.51,76168.25,0.0,0.98932,1e-05,1.40127]
[1777401999023,66.51,76168.25,0.0,0.98932,1e-05,1.40127]
[1777401999134,66.51,76168.25,0.0,0.98932,1e-05,1.40127]
[1777401999268,66.51,76168.25,0.0,0.98932,1e-05,1.40127]
[1777401999517,66.51,76168.25,0.0,0.98932,1e-05,1.40127]
[1777401999786,66.51,76169.39,0.0,0.98933,1e-05,1.40032]
[1777402003814,66.52,76168.31,0.0,0.98931,1e-05,1.40191]
[1777402005827,66.52,76166.76,0.0,0.9893,1e-05,1.40368]
[1777402006835,66.52,76168.23,0.0,0.98931,1e-05,1.4024]
[1777402012877,66.53,76168.8,0.0,0.98931,1e-05,1.40267]
[1777402017905,66.53,76169.33,0.0,0.98931,1e-05,1.40284]
[1777402017912,66.53,76170.39,0.0,0.98932,1e-05,1.40183]
[1777402022947,66.54,76170.19,0.0,0.98931,1e-05,1.4027]
[1777402025968,66.54,76168.09,0.0,0.98929,1e-05,1.40512]
[1777402031003,66.55,76168.23,0.0,0.98928,1e-05,1.40564]
[1777402032010,66.55,76167.38,0.0,0.98927,1e-05,1.40659]
[1777402036038,66.56,76168.52,0.0,0.98928,1e-05,1.40601]
[1777402038053,66.56,76167.69,0.0,0.98927,1e-05,1.40707]
[1777402043086,66.56,76167.59,0.0,0.98926,1e-05,1.4078]
[1777402044094,66.57,76168.5,0.0,0.98927,1e-05,1.40705]
[1777402045101,66.57,76167.54,0.0,0.98926,1e-05,1.4081]
[1777402050136,66.57,76168.2,0.0,0.98926,1e-05,1.4081]
[1777402053157,66.58,76169.47,0.0,0.98928,1e-05,1.40531]
[1777402055171,66.58,76170.58,0.0,0.98929,1e-05,1.40451]
[1777402056605,66.58,76170.58,0.0,0.98929,1e-05,1.40451]
[1777402059199,66.58,76171.97,0.0,0.9893,1e-05,1.4037]
[1777402062552,66.59,76171.43,0.0,0.98929,1e-05,1.40448]
[1777402062650,66.59,76169.63,0.0,0.98927,1e-05,1.40648]
[1777402064062,66.59,76169.93,0.0,0.98927,1e-05,1.40619]
[1777402064273,66.59,76169.93,0.0,0.98927,1e-05,1.40619]
[1777402064844,66.59,76169.93,0.0,0.98927,1e-05,1.40619]
[1777402064919,66.59,76169.93,0.0,0.98927,1e-05,1.40619]
[1777402065241,66.59,76169.34,0.0,0.98927,1e-05,1.40701]
[1777402070437,66.6,76168.82,0.0,0.98926,1e-05,1.40814]
[1777402070520,66.6,76168.82,0.0,0.98926,1e-05,1.40814]
[1777402071282,66.6,76169.64,0.0,0.98926,1e-05,1.40761]
[1777402072290,66.6,76168.38,0.0,0.98925,1e-05,1.40894]
[1777402073296,66.6,76169.17,0.0,0.98926,1e-05,1.40831]
[1777402078332,66.61,76168.69,0.0,0.98925,1e-05,1.40938]
[1777402083366,66.61,76169.74,0.0,0.98925,1e-05,1.40898]
[1777402088402,66.62,76169.71,0.0,0.98924,1e-05,1.40962]
[1777402090416,66.62,76168.15,0.0,0.98923,1e-05,1.41136]
[1777402095450,66.63,76168.05,0.0,0.98922,1e-05,1.41204]
[1777402096739,66.63,76167.03,0.0,0.98921,1e-05,1.41314]
[1777402097464,66.63,76167.95,0.0,0.98922,1e-05,1.41237]
[1777402099479,66.63,76166.64,0.0,0.98921,1e-05,1.41386]
[1777402101493,66.63,76168.01,0.0,0.98922,1e-05,1.41277]
[1777402104513,66.63,76166.79,0.0,0.9892,1e-05,1.41429]
[1777402105521,66.64,76167.8,0.0,0.98921,1e-05,1.41343]
[1777402109549,66.64,76169.23,0.0,0.98922,1e-05,1.41251]
[1777402114584,66.65,76169.38,0.0,0.98923,1e-05,1.41099]
[1777402119265,66.65,76169.28,0.0,0.98923,1e-05,1.41144]
[1777402119619,66.65,76167.88,0.0,0.98921,1e-05,1.41302]
[1777402120031,66.65,76167.88,0.0,0.98921,1e-05,1.41302]
[1777402120103,66.65,76167.88,0.0,0.98921,1e-05,1.41302]
[1777402120275,66.65,76167.88,0.0,0.98921,1e-05,1.41302]
[1777402121633,66.65,76168.58,0.0,0.98922,1e-05,1.41257]
[1777402124807,66.65,76167.98,0.0,0.98921,1e-05,1.41338]
[1777402124916,66.65,76167.98,0.0,0.98921,1e-05,1.41338]
[1777402125019,66.66,76168.51,0.0,0.98921,1e-05,1.41298]
[1777402130696,66.66,76168.75,0.0,0.98921,1e-05,1.41343]
[1777402135730,66.67,76168.52,0.0,0.9892,1e-05,1.41422]
[1777402139881,66.67,76168.46,0.0,0.9892,1e-05,1.41461]
[1777402139936,66.67,76168.46,0.0,0.9892,1e-05,1.41461]
[1777402140022,66.67,76168.22,0.0,0.98919,1e-05,1.41495]
[1777402144794,66.68,76168.98,0.0,0.9892,1e-05,1.41476]
[1777402149832,66.68,76169.14,0.0,0.98919,1e-05,1.41515]
[1777402151842,66.68,76168.16,0.0,0.98918,1e-05,1.41631]
[1777402152850,66.68,76169.01,0.0,0.98919,1e-05,1.4156]
[1777402154823,66.68,76168.84,0.0,0.98919,1e-05,1.41587]
[1777402154909,66.68,76168.84,0.0,0.98919,1e-05,1.41587]
[1777402155020,66.68,76168.84,0.0,0.98919,1e-05,1.41587]
[1777402160907,66.69,76169.22,0.0,0.98918,1e-05,1.41625]
[1777402164934,66.7,76167.92,0.0,0.98917,1e-05,1.41793]
[1777402166947,66.7,76168.84,0.0,0.98917,1e-05,1.41725]
[1777402167443,66.7,76168.84,0.0,0.98917,1e-05,1.41725]
[1777402167520,66.7,76168.84,0.0,0.98917,1e-05,1.41725]
[1777402167529,66.7,76168.84,0.0,0.98917,1e-05,1.41725]
[1777402167770,66.7,76168.84,0.0,0.98917,1e-05,1.41725]
[1777402170975,66.7,76167.94,0.0,0.98916,1e-05,1.41853]
[1777402171983,66.7,76169.27,0.0,0.98919,1e-05,1.41539]
[1777402172989,66.7,76168.33,0.0,0.98918,1e-05,1.4164]
[1777402173499,66.7,76168.33,0.0,0.98918,1e-05,1.4164]
[1777402173519,66.7,76168.33,0.0,0.98918,1e-05,1.4164]
[1777402173546,66.7,76168.33,0.0,0.98918,1e-05,1.4164]
[1777402173771,66.7,76168.33,0.0,0.98918,1e-05,1.4164]
[1777402173997,66.7,76169.11,0.0,0.98919,1e-05,1.41576]
[1777402177018,66.71,76168.38,0.0,0.98918,1e-05,1.41678]
[1777402179032,66.71,76169.28,0.0,0.98918,1e-05,1.41612]
[1777402180039,66.71,76169.92,0.0,0.98919,1e-05,1.41561]
[1777402180207,66.71,76169.92,0.0,0.98919,1e-05,1.41561]
[1777402180233,66.71,76169.92,0.0,0.98919,1e-05,1.41561]
[1777402180272,66.71,76169.92,0.0,0.98919,1e-05,1.41561]
[1777402182053,66.71,76169.01,0.0,0.98918,1e-05,1.4167]
[1777402183060,66.71,76169.75,0.0,0.98918,1e-05,1.41609]
[1777402189102,66.72,76169.61,0.0,0.98918,1e-05,1.41685]
[1777402194283,66.72,76169.58,0.0,0.98917,1e-05,1.41729]
[1777402200967,66.73,76169.94,0.0,0.98917,1e-05,1.41755]
[1777402203664,66.73,76170.27,0.0,0.98917,1e-05,1.41743]
[1777402203737,66.73,76170.27,0.0,0.98917,1e-05,1.41743]
[1777402203772,66.73,76170.27,0.0,0.98917,1e-05,1.41743]
[1777402203838,66.73,76171.91,0.0,0.98918,1e-05,1.41615]
[1777402210250,66.74,76172.43,0.0,0.98918,1e-05,1.41627]
[1777402215285,66.74,76171.06,0.0,0.98916,1e-05,1.4181]
[1777402219320,66.75,76171.4,0.0,0.98917,1e-05,1.41807]
[1777402219419,66.75,76171.4,0.0,0.98917,1e-05,1.41807]
[1777402219519,66.75,76171.4,0.0,0.98917,1e-05,1.41807]
[1777402219783,66.75,76171.4,0.0,0.98917,1e-05,1.41807]
[1777402222334,66.75,76170.69,0.0,0.98916,1e-05,1.41915]
[1777402223340,66.75,76171.37,0.0,0.98916,1e-05,1.41859]
[1777402229383,66.75,76171.64,0.0,0.98916,1e-05,1.41891]
[1777402232405,66.76,76172.57,0.0,0.98918,1e-05,1.41634]
[1777402234419,66.76,76183.37,0.0,0.98927,1e-05,1.40616]
[1777402235427,66.76,76189.42,0.0,0.98932,1e-05,1.40047]
[1777402236434,66.76,76198.6,0.0,0.9894,1e-05,1.39185]
[1777402237441,66.76,76197.83,0.0,0.98939,1e-05,1.39286]
[1777402238448,66.76,76198.59,0.0,0.98939,1e-05,1.39213]
[1777402239530,66.76,76198.59,0.0,0.98939,1e-05,1.39213]
[1777402239623,66.76,76198.59,0.0,0.98939,1e-05,1.39213]
[1777402239771,66.76,76198.59,0.0,0.98939,1e-05,1.39213]
[1777402248519,66.78,76198.68,0.0,0.98938,1e-05,1.39364]
[1777402249322,66.78,76198.68,0.0,0.98938,1e-05,1.39364]
[1777402251608,66.78,76198.72,0.0,0.98938,1e-05,1.39389]
[1777402251653,66.78,76198.72,0.0,0.98938,1e-05,1.39389]
[1777402251775,66.78,76198.72,0.0,0.98938,1e-05,1.39389]
[1777402256575,66.79,76196.36,0.0,0.98935,1e-05,1.39701]
[1777402257871,66.79,76196.36,0.0,0.98935,1e-05,1.39701]
[1777402257925,66.79,76196.36,0.0,0.98935,1e-05,1.39701]
[1777402258030,66.79,76196.36,0.0,0.98935,1e-05,1.39701]
[1777402263690,66.8,76196.4,0.0,0.98934,1e-05,1.39781]
[1777402264027,66.8,76196.4,0.0,0.98934,1e-05,1.39781]
[1777402264099,66.8,76196.4,0.0,0.98934,1e-05,1.39781]
[1777402264206,66.8,76196.4,0.0,0.98934,1e-05,1.39794]
[1777402264276,66.8,76196.4,0.0,0.98934,1e-05,1.39794]
[1777402265639,66.8,76191.78,0.0,0.9893,1e-05,1.40262]
[1777402266645,66.8,76185.9,0.0,0.98925,1e-05,1.40838]
[1777402267652,66.8,76183.43,0.0,0.98923,1e-05,1.41086]
[1777402268485,66.8,76183.43,0.0,0.98923,1e-05,1.41086]
[1777402268503,66.8,76183.43,0.0,0.98923,1e-05,1.41086]
[1777402268524,66.8,76183.43,0.0,0.98923,1e-05,1.41086]
[1777402268659,66.8,76182.7,0.0,0.98922,1e-05,1.41168]
[1777402269665,66.8,76176.63,0.0,0.98917,1e-05,1.41763]
[1777402270674,66.81,76173.37,0.0,0.98914,1e-05,1.42087]
[1777402271681,66.81,76169.75,0.0,0.98911,1e-05,1.42447]
[1777402274262,66.81,76170.01,0.0,0.98911,1e-05,1.4243]
[1777402276336,66.81,76170.29,0.0,0.98911,1e-05,1.4243]
[1777402276448,66.81,76170.29,0.0,0.98911,1e-05,1.4243]
[1777402276518,66.81,76170.29,0.0,0.98911,1e-05,1.4243]
[1777402281751,66.81,76170.19,0.0,0.9891,1e-05,1.42493]
[1777402286785,66.82,76170.39,0.0,0.9891,1e-05,1.42518]
[1777402288800,66.82,76171.06,0.0,0.9891,1e-05,1.42471]
[1777402289807,66.82,76171.97,0.0,0.98911,1e-05,1.42392]
[1777402290461,66.82,76171.97,0.0,0.98911,1e-05,1.42392]
[1777402290523,66.82,76171.97,0.0,0.98911,1e-05,1.42392]
[1777402290548,66.82,76171.97,0.0,0.98911,1e-05,1.42392]
[1777402290769,66.82,76171.97,0.0,0.98911,1e-05,1.42392]
[1777402290814,66.82,76172.76,0.0,0.98912,1e-05,1.42325]
[1777402295850,66.83,76173.56,0.0,0.98913,1e-05,1.42098]
[1777402300459,66.83,76173.63,0.0,0.98913,1e-05,1.4212]
[1777402300531,66.83,76173.63,0.0,0.98913,1e-05,1.4212]
[1777402300570,66.83,76173.63,0.0,0.98913,1e-05,1.4212]
[1777402300768,66.83,76173.63,0.0,0.98913,1e-05,1.4212]
[1777402301892,66.83,76172.73,0.0,0.98912,1e-05,1.42235]
[1777402302899,66.83,76179.4,0.0,0.98918,1e-05,1.41601]
[1777402304100,66.83,76179.4,0.0,0.98918,1e-05,1.41601]
[1777402304135,66.83,76179.4,0.0,0.98918,1e-05,1.41601]
[1777402304271,66.83,76179.4,0.0,0.98918,1e-05,1.41601]
[1777402304211,66.83,76184.57,0.0,0.98922,1e-05,1.41114]
[1777402305919,66.84,76182.23,0.0,0.9892,1e-05,1.41361]
[1777402309948,66.84,76184.09,0.0,0.98921,1e-05,1.41225]
[1777402315882,66.84,76184.15,0.0,0.98921,1e-05,1.41252]
[1777402315946,66.84,76184.15,0.0,0.98921,1e-05,1.41252]
[1777402316024,66.84,76184.15,0.0,0.98921,1e-05,1.41252]
[1777402318004,66.85,76185.22,0.0,0.98921,1e-05,1.41203]
[1777402323039,66.85,76185.41,0.0,0.98921,1e-05,1.41238]
[1777402323603,66.85,76185.41,0.0,0.98921,1e-05,1.41238]
[1777402323692,66.85,76185.41,0.0,0.98921,1e-05,1.41238]
[1777402323770,66.85,76185.41,0.0,0.98921,1e-05,1.41238]
[1777402331094,66.86,76185.62,0.0,0.98921,1e-05,1.41302]
[1777402331319,66.86,76185.62,0.0,0.98921,1e-05,1.41302]
[1777402331399,66.86,76185.62,0.0,0.98921,1e-05,1.41302]
[1777402331516,66.86,76185.62,0.0,0.98921,1e-05,1.41302]
[1777402331768,66.86,76185.62,0.0,0.98921,1e-05,1.41302]
[1777402332102,66.86,76185.01,0.0,0.9892,1e-05,1.41371]
[1777402333109,66.86,76186.07,0.0,0.98921,1e-05,1.41279]
[1777402334116,66.86,76184.95,0.0,0.9892,1e-05,1.41397]
[1777402335123,66.86,76185.83,0.0,0.9892,1e-05,1.41323]
[1777402336631,66.86,76185.99,0.0,0.9892,1e-05,1.41318]
[1777402336745,66.86,76185.99,0.0,0.9892,1e-05,1.41318]
[1777402336768,66.86,76185.99,0.0,0.9892,1e-05,1.41318]
[1777402337137,66.87,76185.02,0.0,0.9892,1e-05,1.41422]
[1777402338143,66.87,76186.0,0.0,0.9892,1e-05,1.41338]
[1777402339151,66.87,76184.55,0.0,0.98919,1e-05,1.41487]
[1777402340158,66.87,76185.61,0.0,0.9892,1e-05,1.41395]
[1777402342171,66.87,76186.41,0.0,0.9892,1e-05,1.41339]
[1777402344144,66.87,76186.41,0.0,0.9892,1e-05,1.41339]
[1777402344244,66.87,76186.41,0.0,0.9892,1e-05,1.41339]
[1777402344273,66.87,76186.41,0.0,0.9892,1e-05,1.41339]
[1777402344245,66.87,76184.15,0.0,0.98918,1e-05,1.41576]
[1777402349935,66.88,76184.19,0.0,0.98918,1e-05,1.41622]
[1777402350003,66.88,76184.19,0.0,0.98918,1e-05,1.41622]
[1777402350023,66.88,76184.19,0.0,0.98918,1e-05,1.41622]
[1777402350228,66.88,76183.59,0.0,0.98917,1e-05,1.41689]
[1777402351235,66.88,76182.95,0.0,0.98918,1e-05,1.41564]
[1777402353248,66.88,76181.63,0.0,0.98917,1e-05,1.4171]
[1777402354256,66.88,76182.81,0.0,0.98918,1e-05,1.41606]
[1777402355077,66.88,76182.81,0.0,0.98918,1e-05,1.41606]
[1777402355192,66.88,76182.81,0.0,0.98918,1e-05,1.41606]
[1777402355268,66.88,76182.81,0.0,0.98918,1e-05,1.41606]
[1777402355273,66.88,76182.81,0.0,0.98918,1e-05,1.41606]
[1777402355520,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402355775,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402355796,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402355900,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402356029,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402356141,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402356268,66.88,76182.69,0.0,0.98917,1e-05,1.41628]
[1777402356269,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402356520,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402356569,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402356776,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402357019,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402357118,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402357233,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402357268,66.88,76181.71,0.0,0.98917,1e-05,1.41731]
[1777402358283,66.88,76179.41,0.0,0.98914,1e-05,1.41972]
[1777402360298,66.89,76176.63,0.0,0.98912,1e-05,1.42258]
[1777402364907,66.89,76177.15,0.0,0.98912,1e-05,1.42242]
[1777402365333,66.89,76175.63,0.0,0.98911,1e-05,1.42397]
[1777402369361,66.89,76174.91,0.0,0.9891,1e-05,1.425]
[1777402370368,66.89,76173.85,0.0,0.98909,1e-05,1.42611]
[1777402375403,66.9,76173.29,0.0,0.98908,1e-05,1.42705]
[1777402380439,66.9,76172.65,0.0,0.98907,1e-05,1.42806]
[1777402386481,66.9,76173.16,0.0,0.98907,1e-05,1.42803]
[1777402391516,66.91,76172.81,0.0,0.98906,1e-05,1.42876]
[1777402396551,66.91,76172.76,0.0,0.98906,1e-05,1.42919]
[1777402397557,66.91,76171.6,0.0,0.98905,1e-05,1.43039]
[1777402398565,66.91,76170.98,0.0,0.98904,1e-05,1.43106]
[1777402403600,66.92,76171.28,0.0,0.98904,1e-05,1.43113]
[1777402406621,66.92,76170.44,0.0,0.98903,1e-05,1.43223]
[1777402411656,66.92,76170.27,0.0,0.98904,1e-05,1.43076]
[1777402418705,66.93,76171.96,0.0,0.98905,1e-05,1.42962]
[1777402421726,66.93,76173.93,0.0,0.98907,1e-05,1.42794]
[1777402422733,66.93,76174.8,0.0,0.98907,1e-05,1.42717]
[1777402428775,66.93,76174.81,0.0,0.98907,1e-05,1.42764]
[1777402429782,66.93,76176.36,0.0,0.98908,1e-05,1.42622]
[1777402430788,66.94,76178.81,0.0,0.9891,1e-05,1.42393]
[1777402434296,66.94,76178.66,0.0,0.9891,1e-05,1.42416]
[1777402434817,66.94,76176.94,0.0,0.98908,1e-05,1.42608]
[1777402442157,66.94,76176.75,0.0,0.98908,1e-05,1.42659]
[1777402442271,66.94,76176.75,0.0,0.98908,1e-05,1.42659]
[1777402442873,66.94,76178.13,0.0,0.98909,1e-05,1.42558]
[1777402443880,66.95,76178.77,0.0,0.98909,1e-05,1.42505]
[1777402450405,66.95,76178.99,0.0,0.98909,1e-05,1.425]
[1777402449922,66.95,76181.49,0.0,0.98911,1e-05,1.42293]
[1777402450930,66.95,76182.13,0.0,0.98912,1e-05,1.4224]
[1777402451943,66.95,76183.59,0.0,0.98913,1e-05,1.42108]
[1777402456975,66.96,76183.9,0.0,0.98913,1e-05,1.42124]
[1777402462009,66.96,76182.63,0.0,0.98911,1e-05,1.42293]
[1777402467045,66.96,76182.55,0.0,0.98911,1e-05,1.42345]
[1777402471073,66.97,76184.1,0.0,0.98913,1e-05,1.42033]
[1777402472080,66.97,76185.59,0.0,0.98915,1e-05,1.41899]
[1777402473087,66.97,76196.77,0.0,0.98924,1e-05,1.40836]
[1777402474301,66.97,76196.77,0.0,0.98924,1e-05,1.40836]
[1777402474335,66.97,76217.54,0.0,0.98942,1e-05,1.38872]
[1777402474655,66.97,76217.54,0.0,0.98942,1e-05,1.38872]
[1777402475103,66.97,76217.24,0.0,0.98941,1e-05,1.38915]
[1777402476808,66.97,76216.94,0.0,0.98941,1e-05,1.38958]
[1777402482152,66.98,76218.27,0.0,0.98941,1e-05,1.38921]
[1777402482791,66.98,76218.27,0.0,0.98941,1e-05,1.38921]
[1777402483159,66.98,76218.3,0.0,0.98941,1e-05,1.38933]
[1777402484166,66.98,76219.48,0.0,0.98942,1e-05,1.38836]
[1777402486180,66.99,76217.65,0.0,0.9894,1e-05,1.3904]
[1777402487187,66.99,76215.88,0.0,0.98939,1e-05,1.39222]
[1777402488194,66.99,76214.79,0.0,0.98937,1e-05,1.3934]
[1777402489040,66.99,76214.79,0.0,0.98937,1e-05,1.3934]
[1777402489279,66.99,76214.79,0.0,0.98937,1e-05,1.3934]
[1777402489380,66.99,76215.55,0.0,0.98938,1e-05,1.39282]
[1777402489536,66.99,76215.55,0.0,0.98938,1e-05,1.39282]
[1777402490207,66.99,76215.18,0.0,0.98938,1e-05,1.39331]
[1777402491214,66.99,76214.41,0.0,0.98937,1e-05,1.39418]
[1777402496250,67.0,76213.98,0.0,0.98936,1e-05,1.39529]
[1777402500279,67.0,76208.88,0.0,0.98931,1e-05,1.40069]
[1777402504308,67.01,76207.21,0.0,0.98929,1e-05,1.4028]
[1777402505315,67.01,76204.34,0.0,0.98927,1e-05,1.40566]
[1777402506322,67.01,76205.93,0.0,0.98928,1e-05,1.40426]
[1777402508336,67.01,76204.77,0.0,0.98927,1e-05,1.40561]
[1777402513371,67.02,76203.71,0.0,0.98925,1e-05,1.4072]
[1777402514378,67.02,76199.77,0.0,0.98922,1e-05,1.41108]
[1777402515385,67.02,76198.75,0.0,0.98921,1e-05,1.41217]
[1777402516392,67.02,76200.11,0.0,0.98922,1e-05,1.41097]
[1777402517399,67.02,76199.09,0.0,0.98921,1e-05,1.41205]
[1777402522433,67.03,76201.58,0.0,0.98923,1e-05,1.41017]
[1777402524448,67.03,76200.48,0.0,0.98921,1e-05,1.41144]
[1777402529483,67.03,76201.24,0.0,0.98922,1e-05,1.41122]
[1777402534519,67.04,76200.79,0.0,0.98922,1e-05,1.41021]
[1777402541217,67.04,76200.79,0.0,0.98922,1e-05,1.41021]
[1777402543897,67.05,76200.87,0.0,0.98922,1e-05,1.41097]
[1777402544018,67.05,76200.87,0.0,0.98922,1e-05,1.41097]
[1777402546606,67.05,76193.63,0.0,0.98915,1e-05,1.41833]
[1777402547734,67.05,76193.63,0.0,0.98915,1e-05,1.41833]
[1777402547773,67.05,76193.63,0.0,0.98915,1e-05,1.41833]
[1777402548021,67.05,76193.63,0.0,0.98915,1e-05,1.41833]
[1777402548083,67.05,76192.22,0.0,0.98914,1e-05,1.41988]
[1777402548620,67.05,76191.53,0.0,0.98913,1e-05,1.42054]
[1777402549627,67.05,76190.36,0.0,0.98912,1e-05,1.42175]
[1777402551641,67.05,76185.31,0.0,0.98907,1e-05,1.42679]
[1777402552553,67.05,76185.31,0.0,0.98907,1e-05,1.42679]
[1777402560704,67.06,76186.39,0.0,0.98908,1e-05,1.42641]
[1777402562718,67.06,76185.59,0.0,0.98907,1e-05,1.42732]
[1777402564221,67.06,76193.06,0.0,0.98913,1e-05,1.42019]
[1777402565002,67.06,76193.06,0.0,0.98913,1e-05,1.42019]
[1777402565114,67.06,76216.53,0.0,0.98933,1e-05,1.39783]
[1777402565738,67.06,76216.53,0.0,0.98933,1e-05,1.39783]
[1777402565747,67.07,76218.65,0.0,0.98934,1e-05,1.39663]
[1777402566755,67.07,76218.16,0.0,0.98934,1e-05,1.39722]
[1777402567587,67.07,76218.16,0.0,0.98934,1e-05,1.39722]
[1777402567762,67.07,76223.53,0.0,0.98938,1e-05,1.39225]
[1777402572796,67.08,76224.24,0.0,0.98938,1e-05,1.39237]
[1777402575529,67.08,76224.24,0.0,0.98938,1e-05,1.39237]
[1777402575818,67.08,76224.18,0.0,0.98938,1e-05,1.39283]
[1777402577832,67.09,76222.61,0.0,0.98936,1e-05,1.39458]
[1777402578839,67.09,76221.5,0.0,0.98935,1e-05,1.39577]
[1777402579921,67.09,76221.5,0.0,0.98935,1e-05,1.39577]
[1777402580023,67.09,76221.5,0.0,0.98935,1e-05,1.39577]
[1777402580270,67.09,76221.5,0.0,0.98935,1e-05,1.39577]
[1777402580276,67.09,76221.1,0.0,0.98935,1e-05,1.39627]
[1777402580853,67.09,76220.27,0.0,0.98934,1e-05,1.39719]
[1777402581859,67.09,76218.67,0.0,0.98932,1e-05,1.39884]
[1777402584880,67.09,76217.17,0.0,0.98931,1e-05,1.40063]
[1777402585888,67.1,76214.83,0.0,0.98929,1e-05,1.40298]
[1777402586895,67.1,76212.39,0.0,0.98927,1e-05,1.40542]
[1777402588909,67.1,76213.81,0.0,0.98928,1e-05,1.4043]
[1777402589916,67.1,76214.44,0.0,0.98928,1e-05,1.40382]
[1777402590925,67.1,76216.83,0.0,0.9893,1e-05,1.40166]
[1777402591931,67.1,76224.68,0.0,0.98938,1e-05,1.39239]
[1777402599988,67.11,76224.68,0.0,0.98937,1e-05,1.39349]
[1777402605023,67.12,76226.5,0.0,0.98938,1e-05,1.39246]
[1777402607037,67.12,76227.41,0.0,0.98938,1e-05,1.39187]
[1777402608044,67.12,76226.83,0.0,0.98938,1e-05,1.39256]
[1777402609051,67.12,76227.8,0.0,0.98939,1e-05,1.39178]
[1777402610058,67.13,76228.67,0.0,0.98939,1e-05,1.3911]
[1777402612072,67.13,76227.58,0.0,0.98938,1e-05,1.39241]
[1777402613079,67.13,76226.27,0.0,0.98937,1e-05,1.39379]
[1777402614089,67.13,76225.32,0.0,0.98936,1e-05,1.39482]
[1777402615096,67.13,76226.24,0.0,0.98937,1e-05,1.39408]
[1777402617109,67.13,76224.47,0.0,0.98935,1e-05,1.39603]
[1777402620130,67.14,76222.2,0.0,0.98933,1e-05,1.39857]
[1777402621138,67.14,76220.12,0.0,0.98931,1e-05,1.40067]
[1777402622145,67.14,76219.15,0.0,0.9893,1e-05,1.40172]
[1777402625166,67.14,76218.15,0.0,0.98929,1e-05,1.40303]
[1777402627303,67.15,76217.46,0.0,0.98928,1e-05,1.40392]
[1777402628187,67.15,76216.8,0.0,0.98927,1e-05,1.40467]
[1777402632215,67.15,76215.72,0.0,0.98926,1e-05,1.40616]
[1777402633222,67.15,76213.82,0.0,0.98924,1e-05,1.40809]
[1777402634303,67.15,76213.82,0.0,0.98924,1e-05,1.40809]
[1777402634383,67.15,76212.41,0.0,0.98923,1e-05,1.40954]
[1777402635538,67.15,76212.41,0.0,0.98923,1e-05,1.40954]
[1777402635557,67.15,76212.52,0.0,0.98923,1e-05,1.40955]
[1777402635644,67.15,76212.52,0.0,0.98923,1e-05,1.40955]
[1777402641316,67.16,76214.74,0.0,0.98924,1e-05,1.40798]
[1777402641522,67.16,76214.74,0.0,0.98924,1e-05,1.40798]
[1777402642145,67.16,76214.66,0.0,0.98924,1e-05,1.40817]
[1777402642257,67.16,76214.66,0.0,0.98924,1e-05,1.40817]
[1777402642276,67.16,76214.66,0.0,0.98924,1e-05,1.40817]
[1777402642356,67.16,76214.98,0.0,0.98924,1e-05,1.40797]
[1777402649336,67.17,76214.9,0.0,0.98923,1e-05,1.40883]
[1777402654371,67.17,76215.04,0.0,0.98924,1e-05,1.4073]
[1777402655775,67.17,76215.04,0.0,0.98924,1e-05,1.4073]
[1777402657200,67.18,76213.92,0.0,0.98923,1e-05,1.4086]
[1777402657281,67.18,76213.92,0.0,0.98923,1e-05,1.4086]
[1777402657312,67.18,76213.92,0.0,0.98923,1e-05,1.4086]
[1777402657531,67.18,76213.92,0.0,0.98923,1e-05,1.4086]
[1777402657625,67.18,76215.36,0.0,0.98924,1e-05,1.40734]
[1777402664442,67.18,76214.25,0.0,0.98923,1e-05,1.40919]
[1777402670486,67.19,76214.15,0.0,0.98922,1e-05,1.40995]
[1777402674755,67.2,76212.62,0.0,0.9892,1e-05,1.41269]
[1777402674776,67.2,76212.62,0.0,0.9892,1e-05,1.41269]
[1777402674810,67.2,76212.62,0.0,0.9892,1e-05,1.41269]
[1777402675028,67.2,76212.62,0.0,0.9892,1e-05,1.41269]
[1777402675520,67.21,76213.21,0.0,0.98919,1e-05,1.41327]
[1777402680555,67.22,76213.62,0.0,0.98919,1e-05,1.41339]
[1777402685591,67.24,76215.4,0.0,0.98919,1e-05,1.41401]
[1777402687369,67.25,76217.59,0.0,0.9892,1e-05,1.41292]
[1777402687435,67.25,76217.59,0.0,0.9892,1e-05,1.41292]
[1777402687531,67.25,76217.59,0.0,0.9892,1e-05,1.41292]
[1777402687605,67.26,76220.51,0.0,0.98921,1e-05,1.41116]
[1777402692640,67.27,76220.62,0.0,0.9892,1e-05,1.41253]
[1777402696088,67.27,76220.69,0.0,0.9892,1e-05,1.41267]
[1777402696175,67.27,76220.69,0.0,0.9892,1e-05,1.41267]
[1777402696274,67.27,76220.69,0.0,0.9892,1e-05,1.41267]
[1777402696668,67.27,76222.32,0.0,0.98921,1e-05,1.41132]
[1777402697675,67.28,76225.09,0.0,0.98923,1e-05,1.40878]
[1777402700270,67.28,76224.95,0.0,0.98923,1e-05,1.40903]
[1777402700331,67.28,76224.95,0.0,0.98923,1e-05,1.40903]
[1777402700524,67.28,76224.95,0.0,0.98923,1e-05,1.40903]
[1777402700601,67.28,76224.02,0.0,0.98922,1e-05,1.41013]
[1777402705730,67.28,76224.74,0.0,0.98922,1e-05,1.40999]
[1777402718150,67.29,76224.39,0.0,0.98922,1e-05,1.41076]
[1777402718198,67.29,76224.39,0.0,0.98922,1e-05,1.41076]
[1777402718273,67.29,76224.39,0.0,0.98922,1e-05,1.41076]
[1777402718356,67.3,76224.39,0.0,0.98922,1e-05,1.40976]
[1777402723857,67.3,76226.0,0.0,0.98923,1e-05,1.40877]
[1777402724864,67.3,76230.65,0.0,0.98927,1e-05,1.40446]
[1777402725985,67.3,76230.65,0.0,0.98927,1e-05,1.40446]
[1777402726021,67.3,76230.65,0.0,0.98927,1e-05,1.40446]
[1777402726026,67.3,76230.65,0.0,0.98927,1e-05,1.40446]
[1777402726278,67.3,76230.65,0.0,0.98927,1e-05,1.40446]
[1777402726357,67.3,76230.86,0.0,0.98927,1e-05,1.40449]
[1777402732669,67.31,76231.48,0.0,0.98927,1e-05,1.40437]
[1777402733147,67.31,76232.76,0.0,0.98928,1e-05,1.40339]
[1777402733196,67.31,76232.76,0.0,0.98928,1e-05,1.40339]
[1777402733257,67.31,76232.76,0.0,0.98928,1e-05,1.40339]
[1777402733298,67.31,76239.22,0.0,0.98933,1e-05,1.39739]
[1777402733934,67.31,76233.44,0.0,0.98928,1e-05,1.40286]
[1777402734940,67.31,76230.08,0.0,0.98925,1e-05,1.40618]
[1777402736046,67.31,76230.08,0.0,0.98925,1e-05,1.40618]
[1777402736102,67.32,76229.82,0.0,0.98925,1e-05,1.40666]
[1777402741804,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402741917,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402742025,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402742031,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402742137,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402742248,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402742276,67.32,76228.53,0.0,0.98923,1e-05,1.40845]
[1777402742338,67.32,76227.61,0.0,0.98923,1e-05,1.40944]
[1777402748504,67.33,76227.16,0.0,0.98922,1e-05,1.41039]
[1777402757097,67.34,76226.66,0.0,0.9892,1e-05,1.41187]
[1777402758995,67.34,76227.33,0.0,0.98921,1e-05,1.41134]
[1777402759028,67.34,76227.33,0.0,0.98921,1e-05,1.41134]
[1777402759049,67.34,76227.33,0.0,0.98921,1e-05,1.41134]
[1777402759272,67.34,76227.33,0.0,0.98921,1e-05,1.41134]
[1777402759339,67.34,76227.44,0.0,0.98921,1e-05,1.41133]
[1777402765159,67.34,76226.93,0.0,0.9892,1e-05,1.41242]
[1777402767347,67.34,76228.57,0.0,0.98921,1e-05,1.41095]
[1777402767405,67.34,76228.57,0.0,0.98921,1e-05,1.41095]
[1777402767520,67.34,76228.57,0.0,0.98921,1e-05,1.41095]
[1777402767621,67.34,76231.76,0.0,0.98924,1e-05,1.40802]
[1777402767771,67.34,76231.76,0.0,0.98924,1e-05,1.40802]
[1777402770194,67.35,76234.29,0.0,0.98926,1e-05,1.40594]
[1777402775233,67.35,76235.45,0.0,0.98928,1e-05,1.40333]
[1777402775258,67.35,76235.45,0.0,0.98928,1e-05,1.40333]
[1777402775272,67.35,76235.45,0.0,0.98928,1e-05,1.40333]
[1777402775298,67.35,76236.44,0.0,0.98928,1e-05,1.40251]
[1777402781270,67.36,76236.34,0.0,0.98928,1e-05,1.4033]
[1777402784368,67.36,76236.35,0.0,0.98928,1e-05,1.40351]
[1777402784409,67.36,76236.35,0.0,0.98928,1e-05,1.40351]
[1777402784526,67.36,76236.35,0.0,0.98928,1e-05,1.40351]
[1777402784628,67.36,76236.21,0.0,0.98927,1e-05,1.40376]
[1777402786305,67.36,76233.47,0.0,0.98925,1e-05,1.40658]
[1777402788726,67.37,76233.53,0.0,0.98925,1e-05,1.40663]
[1777402788768,67.37,76233.53,0.0,0.98925,1e-05,1.40663]
[1777402788774,67.37,76231.7,0.0,0.98923,1e-05,1.40848]
[1777402788836,67.37,76231.7,0.0,0.98923,1e-05,1.40848]
[1777402789026,67.37,76231.7,0.0,0.98923,1e-05,1.40848]
[1777402789327,67.37,76230.1,0.0,0.98922,1e-05,1.4101]
[1777402794362,67.37,76227.76,0.0,0.98919,1e-05,1.41282]
[1777402795659,67.37,76227.76,0.0,0.98919,1e-05,1.41282]
[1777402795752,67.37,76227.76,0.0,0.98919,1e-05,1.41282]
[1777402795770,67.37,76227.76,0.0,0.98919,1e-05,1.41282]
[1777402795686,67.37,76227.49,0.0,0.98919,1e-05,1.41318]
[1777402796376,67.37,76228.95,0.0,0.9892,1e-05,1.41188]
[1777402801411,67.39,76228.59,0.0,0.98919,1e-05,1.41356]
[1777402804832,67.4,76229.21,0.0,0.98918,1e-05,1.41409]
[1777402804892,67.4,76229.21,0.0,0.98918,1e-05,1.41409]
[1777402805020,67.4,76229.21,0.0,0.98918,1e-05,1.41409]
[1777402805438,67.4,76228.9,0.0,0.98917,1e-05,1.41531]
[1777402809632,67.43,76229.01,0.0,0.98915,1e-05,1.41783]
[1777402809746,67.43,76229.01,0.0,0.98915,1e-05,1.41783]
[1777402809768,67.43,76229.01,0.0,0.98915,1e-05,1.41783]
[1777402809785,67.44,76228.15,0.0,0.98913,1e-05,1.4195]
[1777402811481,67.45,76224.96,0.0,0.9891,1e-05,1.42345]
[1777402814910,67.47,76223.9,0.0,0.98907,1e-05,1.42665]
[1777402814981,67.47,76223.9,0.0,0.98907,1e-05,1.42665]
[1777402815026,67.47,76223.9,0.0,0.98907,1e-05,1.42665]
[1777402815509,67.47,76218.73,0.0,0.98903,1e-05,1.43169]
[1777402820544,67.47,76219.71,0.0,0.98903,1e-05,1.43105]
[1777402821440,67.47,76219.71,0.0,0.98903,1e-05,1.43105]
[1777402821482,67.47,76219.71,0.0,0.98903,1e-05,1.43105]
[1777402821521,67.47,76219.71,0.0,0.98903,1e-05,1.43105]
[1777402821551,67.47,76225.44,0.0,0.98908,1e-05,1.4256]
[1777402823565,67.47,76220.29,0.0,0.98903,1e-05,1.43069]
[1777402824536,67.47,76220.29,0.0,0.98903,1e-05,1.43069]
[1777402824627,67.47,76220.29,0.0,0.98903,1e-05,1.43069]
[1777402824773,67.47,76220.29,0.0,0.98903,1e-05,1.43069]
[1777402824697,67.47,76216.18,0.0,0.989,1e-05,1.43471]
[1777402825579,67.47,76213.33,0.0,0.98897,1e-05,1.43752]
[1777402830614,67.47,76211.84,0.0,0.98896,1e-05,1.43921]
[1777402832628,67.47,76210.5,0.0,0.98896,1e-05,1.43861]
[1777402833088,67.47,76210.5,0.0,0.98896,1e-05,1.43861]
[1777402833140,67.47,76210.5,0.0,0.98896,1e-05,1.43861]
[1777402833271,67.47,76210.5,0.0,0.98896,1e-05,1.43861]
[1777402833635,67.47,76208.72,0.0,0.98894,1e-05,1.44038]
[1777402837664,67.48,76206.57,0.0,0.98892,1e-05,1.44264]
[1777402837888,67.48,76206.57,0.0,0.98892,1e-05,1.44264]
[1777402838006,67.48,76206.57,0.0,0.98892,1e-05,1.44264]
[1777402838020,67.48,76206.57,0.0,0.98892,1e-05,1.44264]
[1777402838109,67.48,76206.57,0.0,0.98892,1e-05,1.44264]
[1777402838672,67.48,76201.78,0.0,0.98888,1e-05,1.44734]
[1777402839679,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840021,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840272,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840385,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840494,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840519,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840634,67.48,76199.86,0.0,0.98886,1e-05,1.44924]
[1777402840685,67.48,76198.41,0.0,0.98885,1e-05,1.45068]
[1777402844018,67.48,76197.56,0.0,0.98884,1e-05,1.45159]
[1777402844130,67.48,76197.56,0.0,0.98884,1e-05,1.45159]
[1777402844714,67.48,76197.5,0.0,0.98884,1e-05,1.45167]
[1777402846022,67.48,76198.67,0.0,0.98885,1e-05,1.45056]
[1777402846096,67.48,76198.67,0.0,0.98885,1e-05,1.45056]
[1777402846214,67.48,76198.67,0.0,0.98885,1e-05,1.45056]
[1777402846269,67.48,76198.67,0.0,0.98885,1e-05,1.45056]
[1777402846326,67.48,76198.67,0.0,0.98885,1e-05,1.45056]
[1777402846728,67.48,76198.34,0.0,0.98885,1e-05,1.4509]
[1777402848497,67.48,76198.3,0.0,0.98885,1e-05,1.45096]
[1777402849749,67.48,76193.19,0.0,0.9888,1e-05,1.45599]
[1777402850021,67.48,76193.19,0.0,0.9888,1e-05,1.45599]
[1777402850271,67.48,76193.19,0.0,0.9888,1e-05,1.45599]
[1777402850348,67.48,76193.19,0.0,0.9888,1e-05,1.45599]
[1777402850756,67.48,76192.57,0.0,0.9888,1e-05,1.45661]
[1777402851763,67.48,76191.0,0.0,0.98878,1e-05,1.45815]
[1777402852770,67.48,76188.07,0.0,0.98876,1e-05,1.46103]
[1777402854024,67.48,76189.45,0.0,0.98877,1e-05,1.45968]
[1777402854272,67.48,76189.45,0.0,0.98877,1e-05,1.45968]
[1777402854307,67.48,76189.45,0.0,0.98877,1e-05,1.45968]
[1777402854784,67.48,76189.48,0.0,0.98877,1e-05,1.45965]
[1777402858026,67.48,76189.63,0.0,0.98877,1e-05,1.45952]
[1777402858270,67.48,76189.63,0.0,0.98877,1e-05,1.45952]
[1777402858385,67.48,76189.63,0.0,0.98877,1e-05,1.45952]
[1777402858496,67.48,76189.63,0.0,0.98877,1e-05,1.45952]
[1777402858816,67.48,76189.5,0.0,0.98877,1e-05,1.45965]
[1777402859020,67.48,76189.5,0.0,0.98877,1e-05,1.45965]
[1777402859135,67.48,76189.5,0.0,0.98877,1e-05,1.45965]
[1777402859246,67.48,76189.5,0.0,0.98877,1e-05,1.45965]
[1777402859823,67.48,76189.46,0.0,0.98877,1e-05,1.4597]
[1777402860021,67.48,76189.46,0.0,0.98877,1e-05,1.4597]
[1777402860134,67.48,76189.46,0.0,0.98877,1e-05,1.4597]
[1777402860771,67.48,76189.46,0.0,0.98877,1e-05,1.4597]
[1777402860830,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861017,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861131,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861271,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861518,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861633,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861767,67.48,76189.48,0.0,0.98877,1e-05,1.45968]
[1777402861837,67.48,76187.87,0.0,0.98876,1e-05,1.46126]
[1777402862028,67.48,76187.87,0.0,0.98876,1e-05,1.46126]
[1777402862090,67.48,76187.87,0.0,0.98876,1e-05,1.46126]
[1777402862204,67.48,76187.87,0.0,0.98876,1e-05,1.46126]
[1777402862769,67.48,76187.87,0.0,0.98876,1e-05,1.46126]
[1777402862844,67.48,76186.84,0.0,0.98875,1e-05,1.46227]
[1777402866872,67.48,76188.15,0.0,0.98876,1e-05,1.46098]
[1777402867878,67.48,76189.06,0.0,0.98877,1e-05,1.46009]
[1777402871532,67.48,76189.22,0.0,0.98877,1e-05,1.45994]
[1777402877000,67.48,76189.46,0.0,0.98877,1e-05,1.45973]
[1777402877246,67.48,76188.71,0.0,0.98876,1e-05,1.46047]
[1777402878956,67.48,76189.67,0.0,0.98877,1e-05,1.45953]
[1777402883990,67.48,76189.6,0.0,0.98877,1e-05,1.45963]
[1777402888020,67.48,76188.78,0.0,0.98876,1e-05,1.46045]
[1777402889687,67.48,76188.78,0.0,0.98876,1e-05,1.46045]
[1777402889792,67.48,76187.76,0.0,0.98875,1e-05,1.46146]
[1777402892047,67.48,76189.24,0.0,0.98878,1e-05,1.45801]
[1777402895698,67.48,76189.24,0.0,0.98878,1e-05,1.45801]
[1777402895789,67.48,76188.31,0.0,0.98877,1e-05,1.45896]
[1777402896075,67.48,76189.25,0.0,0.98878,1e-05,1.45804]
[1777402898088,67.48,76190.14,0.0,0.98879,1e-05,1.45719]
[1777402904421,67.48,76190.57,0.0,0.98879,1e-05,1.45678]
[1777402905138,67.48,76193.06,0.0,0.98881,1e-05,1.45442]
[1777402906145,67.48,76194.07,0.0,0.98882,1e-05,1.45347]
[1777402908031,67.48,76194.36,0.0,0.98883,1e-05,1.45321]
[1777402909657,67.48,76194.39,0.0,0.98883,1e-05,1.4532]
[1777402909770,67.48,76194.39,0.0,0.98883,1e-05,1.4532]
[1777402910780,67.48,76194.46,0.0,0.98883,1e-05,1.45315]
[1777402910857,67.48,76194.43,0.0,0.98883,1e-05,1.4532]
[1777402914028,67.48,76194.43,0.0,0.98883,1e-05,1.4532]
[1777402914201,67.48,76194.29,0.0,0.98882,1e-05,1.45342]
[1777402915207,67.48,76193.42,0.0,0.98882,1e-05,1.45428]
[1777402920430,67.48,76193.38,0.0,0.98881,1e-05,1.45438]
[1777402920477,67.48,76193.38,0.0,0.98881,1e-05,1.45438]
[1777402920520,67.48,76193.38,0.0,0.98881,1e-05,1.45438]
[1777402927292,67.46,76193.89,0.0,0.98885,1e-05,1.45097]
[1777402932327,67.44,76193.71,0.0,0.98886,1e-05,1.44934]
[1777402932935,67.44,76193.71,0.0,0.98886,1e-05,1.44934]
[1777402932995,67.44,76193.71,0.0,0.98886,1e-05,1.44934]
[1777402933020,67.44,76193.71,0.0,0.98886,1e-05,1.44934]
[1777402934265,67.44,76193.86,0.0,0.98886,1e-05,1.44884]
[1777402936050,67.44,76193.86,0.0,0.98887,1e-05,1.44848]
[1777402936145,67.44,76193.86,0.0,0.98887,1e-05,1.44848]
[1777402936274,67.44,76193.86,0.0,0.98887,1e-05,1.44848]
[1777402936308,67.43,76193.86,0.0,0.98887,1e-05,1.44776]
[1777402940450,67.42,76193.52,0.0,0.98888,1e-05,1.44702]
[1777402942397,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943407,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943487,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943532,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943546,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943661,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943772,67.41,76202.0,0.0,0.98896,1e-05,1.43773]
[1777402943869,67.41,76202.3,0.0,0.98897,1e-05,1.4371]
[1777402944025,67.41,76202.3,0.0,0.98897,1e-05,1.4371]
[1777402951459,67.38,76203.63,0.0,0.98902,1e-05,1.43118]
[1777402954481,67.37,76200.04,0.0,0.989,1e-05,1.43369]
[1777402955900,67.37,76200.04,0.0,0.989,1e-05,1.43369]
[1777402955963,67.37,76200.24,0.0,0.989,1e-05,1.43317]
[1777402956030,67.37,76200.24,0.0,0.989,1e-05,1.43317]
[1777402956055,67.37,76200.24,0.0,0.989,1e-05,1.43317]
[1777402956078,67.37,76200.24,0.0,0.989,1e-05,1.43317]
[1777402956274,67.37,76200.24,0.0,0.989,1e-05,1.43317]
[1777402956494,67.37,76200.84,0.0,0.98901,1e-05,1.43227]
[1777402961529,67.35,76200.8,0.0,0.98902,1e-05,1.43071]
[1777402963395,67.35,76200.25,0.0,0.98902,1e-05,1.43092]
[1777402963485,67.35,76200.25,0.0,0.98902,1e-05,1.43092]
[1777402963520,67.35,76200.25,0.0,0.98902,1e-05,1.43092]
[1777402963576,67.35,76200.25,0.0,0.98902,1e-05,1.43092]
[1777402963635,67.35,76200.25,0.0,0.98902,1e-05,1.43092]
[1777402963772,67.35,76200.25,0.0,0.98902,1e-05,1.43092]
[1777402963833,67.35,76200.25,0.0,0.98902,1e-05,1.4306]
[1777402969586,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970366,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970464,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970515,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970522,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970574,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970775,67.33,76196.59,0.0,0.98901,1e-05,1.43222]
[1777402970788,67.33,76196.94,0.0,0.98901,1e-05,1.43155]
[1777402976271,67.31,76195.13,0.0,0.98901,1e-05,1.4317]
[1777402976384,67.31,76195.13,0.0,0.98901,1e-05,1.4317]
[1777402976440,67.31,76195.13,0.0,0.98901,1e-05,1.4317]
[1777402976503,67.31,76195.13,0.0,0.98901,1e-05,1.4317]
[1777402976522,67.31,76195.13,0.0,0.98901,1e-05,1.4317]
[1777402976636,67.31,76195.94,0.0,0.98902,1e-05,1.4306]
[1777402981671,67.29,76195.5,0.0,0.98903,1e-05,1.42943]
[1777402987713,67.28,76195.93,0.0,0.98905,1e-05,1.42713]
[1777402989726,67.27,76191.65,0.0,0.98902,1e-05,1.43063]
[1777402990734,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991155,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991244,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991278,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991369,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991482,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991522,67.27,76187.62,0.0,0.98899,1e-05,1.4342]
[1777402991741,67.27,76187.26,0.0,0.98899,1e-05,1.43422]
[1777402993755,67.26,76181.66,0.0,0.98895,1e-05,1.43899]
[1777402995768,67.25,76178.34,0.0,0.98892,1e-05,1.44154]
[1777402997009,67.25,76177.56,0.0,0.98892,1e-05,1.44196]
[1777402997018,67.25,76177.56,0.0,0.98892,1e-05,1.44196]
[1777402997077,67.25,76177.56,0.0,0.98892,1e-05,1.44196]
[1777402997126,67.25,76177.56,0.0,0.98892,1e-05,1.44196]
[1777402997196,67.25,76177.56,0.0,0.98892,1e-05,1.44196]
[1777402997271,67.25,76177.56,0.0,0.98892,1e-05,1.44196]
[1777402997783,67.25,76176.96,0.0,0.98892,1e-05,1.4422]
[1777402999800,67.24,76172.68,0.0,0.98889,1e-05,1.44567]
[1777403004834,67.23,76174.89,0.0,0.98892,1e-05,1.44179]
[1777403008335,67.22,76174.55,0.0,0.98893,1e-05,1.4411]
[1777403008410,67.22,76174.55,0.0,0.98893,1e-05,1.4411]
[1777403008458,67.22,76174.55,0.0,0.98893,1e-05,1.4411]
[1777403008527,67.22,76174.55,0.0,0.98893,1e-05,1.4411]
[1777403008572,67.22,76174.55,0.0,0.98893,1e-05,1.4411]
[1777403008774,67.22,76174.55,0.0,0.98893,1e-05,1.4411]
[1777403008872,67.21,76174.55,0.0,0.98893,1e-05,1.44076]
[1777403012018,67.2,76173.91,0.0,0.98895,1e-05,1.43837]
[1777403012269,67.2,76173.91,0.0,0.98895,1e-05,1.43837]
[1777403012324,67.2,76173.91,0.0,0.98895,1e-05,1.43837]
[1777403014832,67.2,76174.6,0.0,0.98896,1e-05,1.43703]
[1777403014864,67.2,76174.6,0.0,0.98896,1e-05,1.43703]
[1777403014906,67.19,76175.55,0.0,0.98897,1e-05,1.43578]
[1777403015029,67.19,76175.55,0.0,0.98897,1e-05,1.43578]
[1777403016020,67.19,76175.2,0.0,0.98897,1e-05,1.43579]
[1777403016269,67.19,76175.2,0.0,0.98897,1e-05,1.43579]
[1777403016383,67.19,76175.2,0.0,0.98897,1e-05,1.43579]
[1777403020026,67.18,76175.16,0.0,0.98898,1e-05,1.43452]
[1777403020269,67.18,76175.16,0.0,0.98898,1e-05,1.43452]
[1777403020390,67.18,76175.16,0.0,0.98898,1e-05,1.43452]
[1777403024022,67.17,76174.46,0.0,0.98899,1e-05,1.43391]
[1777403024270,67.17,76174.46,0.0,0.98899,1e-05,1.43391]
[1777403024376,67.17,76174.46,0.0,0.98899,1e-05,1.43391]
[1777403025135,67.17,76174.36,0.0,0.98899,1e-05,1.43368]
[1777403025245,67.17,76174.36,0.0,0.98899,1e-05,1.43368]
[1777403025272,67.17,76174.36,0.0,0.98899,1e-05,1.43368]
[1777403025984,67.16,76174.41,0.0,0.98899,1e-05,1.43331]
[1777403030655,67.15,76173.91,0.0,0.989,1e-05,1.43251]
[1777403030702,67.15,76173.91,0.0,0.989,1e-05,1.43251]
[1777403030770,67.15,76173.91,0.0,0.989,1e-05,1.43251]
[1777403036099,67.14,76174.17,0.0,0.98902,1e-05,1.43066]
[1777403036139,67.14,76174.17,0.0,0.98902,1e-05,1.43066]
[1777403036273,67.14,76174.17,0.0,0.98902,1e-05,1.43066]
[1777403036305,67.13,76174.13,0.0,0.98902,1e-05,1.43007]
[1777403042102,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043193,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043255,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043275,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043369,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043393,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043481,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043520,67.12,76173.31,0.0,0.98903,1e-05,1.4293]
[1777403043582,67.11,76174.29,0.0,0.98904,1e-05,1.42773]
[1777403046018,67.11,76174.29,0.0,0.98904,1e-05,1.42773]
[1777403046269,67.11,76174.32,0.0,0.98904,1e-05,1.42739]
[1777403046384,67.11,76174.32,0.0,0.98904,1e-05,1.42739]
[1777403046495,67.11,76174.32,0.0,0.98904,1e-05,1.42739]
[1777403046517,67.11,76174.32,0.0,0.98904,1e-05,1.42739]
[1777403046618,67.11,76174.32,0.0,0.98904,1e-05,1.42739]
[1777403050486,67.09,76173.54,0.0,0.98905,1e-05,1.4263]
[1777403054022,67.09,76173.19,0.0,0.98905,1e-05,1.42633]
[1777403054268,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054381,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054463,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054518,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054630,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054740,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054767,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054878,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403054989,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403055023,67.08,76173.23,0.0,0.98906,1e-05,1.42598]
[1777403055136,67.08,76173.23,0.0,0.98906,1e-05,1.42537]
[1777403058026,67.08,76172.64,0.0,0.98906,1e-05,1.42564]
[1777403058189,67.07,76172.82,0.0,0.98907,1e-05,1.42486]
[1777403058242,67.07,76172.82,0.0,0.98907,1e-05,1.42486]
[1777403058276,67.07,76172.82,0.0,0.98907,1e-05,1.42486]
[1777403058348,67.07,76172.82,0.0,0.98907,1e-05,1.42486]
[1777403058402,67.07,76172.82,0.0,0.98907,1e-05,1.42456]
[1777403062025,67.07,76173.32,0.0,0.98908,1e-05,1.42377]
[1777403062267,67.06,76173.2,0.0,0.98908,1e-05,1.42329]
[1777403062379,67.06,76173.2,0.0,0.98908,1e-05,1.42329]
[1777403062491,67.06,76173.2,0.0,0.98908,1e-05,1.42329]
[1777403062517,67.06,76173.2,0.0,0.98908,1e-05,1.42329]
[1777403062600,67.06,76173.2,0.0,0.98908,1e-05,1.42329]
[1777403064194,67.06,76173.4,0.0,0.98908,1e-05,1.4228]
[1777403064273,67.06,76173.4,0.0,0.98908,1e-05,1.4228]
[1777403064291,67.06,76173.4,0.0,0.98908,1e-05,1.4228]
[1777403064522,67.06,76173.4,0.0,0.98908,1e-05,1.4228]
[1777403064617,67.05,76173.37,0.0,0.98909,1e-05,1.42223]
[1777403066024,67.05,76173.37,0.0,0.98909,1e-05,1.42223]
[1777403066269,67.05,76173.37,0.0,0.98909,1e-05,1.42223]
[1777403066383,67.05,76173.37,0.0,0.98909,1e-05,1.42223]
[1777403070019,67.04,76172.07,0.0,0.98909,1e-05,1.42259]
[1777403070268,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403070349,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403070468,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403070519,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403070628,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403071033,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403071071,67.04,76172.03,0.0,0.98909,1e-05,1.42234]
[1777403071271,67.04,76172.59,0.0,0.9891,1e-05,1.4212]
[1777403071372,67.03,76172.59,0.0,0.98912,1e-05,1.41894]
[1777403074022,67.03,76172.68,0.0,0.98912,1e-05,1.41856]
[1777403074273,67.03,76171.78,0.0,0.98911,1e-05,1.41913]
[1777403074391,67.03,76171.78,0.0,0.98911,1e-05,1.41913]
[1777403074504,67.03,76171.78,0.0,0.98911,1e-05,1.41913]
[1777403074520,67.03,76171.78,0.0,0.98911,1e-05,1.41913]
[1777403074618,67.03,76171.78,0.0,0.98911,1e-05,1.41913]
[1777403077024,67.02,76172.56,0.0,0.98913,1e-05,1.41781]
[1777403077101,67.02,76171.43,0.0,0.98912,1e-05,1.41861]
[1777403077214,67.02,76171.43,0.0,0.98912,1e-05,1.41861]
[1777403077269,67.02,76171.43,0.0,0.98912,1e-05,1.41861]
[1777403078020,67.02,76171.43,0.0,0.98912,1e-05,1.41861]
[1777403078076,67.02,76172.13,0.0,0.98913,1e-05,1.41765]
[1777403078268,67.02,76172.13,0.0,0.98913,1e-05,1.41765]
[1777403078385,67.02,76172.13,0.0,0.98913,1e-05,1.41765]
[1777403078493,67.02,76172.13,0.0,0.98913,1e-05,1.41765]
[1777403078518,67.02,76172.13,0.0,0.98913,1e-05,1.41765]
[1777403078629,67.02,76172.13,0.0,0.98913,1e-05,1.41765]
[1777403082019,67.01,76171.04,0.0,0.98913,1e-05,1.41783]
[1777403082269,67.01,76171.05,0.0,0.98913,1e-05,1.41754]
[1777403082381,67.01,76171.05,0.0,0.98913,1e-05,1.41754]
[1777403082491,67.01,76171.05,0.0,0.98913,1e-05,1.41754]
[1777403082518,67.01,76171.05,0.0,0.98913,1e-05,1.41754]
[1777403086644,67.0,76172.44,0.0,0.98914,1e-05,1.41563]
[1777403086842,67.0,76172.44,0.0,0.98914,1e-05,1.41563]
[1777403086906,67.0,76172.44,0.0,0.98914,1e-05,1.41563]
[1777403086998,67.0,76172.44,0.0,0.98914,1e-05,1.41563]
[1777403087021,67.0,76172.44,0.0,0.98914,1e-05,1.41563]
[1777403087007,66.99,76169.62,0.0,0.98913,1e-05,1.41751]
[1777403088427,66.99,76164.79,0.0,0.98909,1e-05,1.4216]
[1777403089434,66.99,76153.95,0.0,0.989,1e-05,1.4318]
[1777403090441,66.98,76153.93,0.0,0.989,1e-05,1.43151]
[1777403092306,66.98,76154.53,0.0,0.98901,1e-05,1.43062]
[1777403092414,66.98,76154.53,0.0,0.98901,1e-05,1.43062]
[1777403092521,66.98,76154.53,0.0,0.98901,1e-05,1.43062]
[1777403092622,66.98,76156.44,0.0,0.98903,1e-05,1.42846]
[1777403098196,66.96,76155.81,0.0,0.98904,1e-05,1.42756]
[1777403098269,66.96,76155.81,0.0,0.98904,1e-05,1.42756]
[1777403098309,66.96,76155.81,0.0,0.98904,1e-05,1.42756]
[1777403098420,66.96,76155.81,0.0,0.98904,1e-05,1.42756]
[1777403098525,66.96,76155.81,0.0,0.98904,1e-05,1.42756]
[1777403098561,66.96,76155.81,0.0,0.98904,1e-05,1.42756]
[1777403098624,66.96,76156.18,0.0,0.98904,1e-05,1.4269]
[1777403102022,66.96,76156.53,0.0,0.98905,1e-05,1.42597]
[1777403102277,66.95,76157.7,0.0,0.98906,1e-05,1.42454]
[1777403102318,66.95,76157.7,0.0,0.98906,1e-05,1.42454]
[1777403102524,66.95,76158.12,0.0,0.98907,1e-05,1.42384]
[1777403106024,66.94,76157.95,0.0,0.98907,1e-05,1.42342]
[1777403106268,66.94,76157.99,0.0,0.98908,1e-05,1.42309]
[1777403106290,66.94,76157.99,0.0,0.98908,1e-05,1.42309]
[1777403106553,66.94,76157.95,0.0,0.98908,1e-05,1.42284]
[1777403110027,66.93,76157.62,0.0,0.98908,1e-05,1.42259]
[1777403110272,66.93,76157.54,0.0,0.98908,1e-05,1.42238]
[1777403110290,66.93,76157.54,0.0,0.98908,1e-05,1.42238]
[1777403110306,66.93,76157.54,0.0,0.98908,1e-05,1.42238]
[1777403110416,66.93,76157.54,0.0,0.98908,1e-05,1.42238]
[1777403110521,66.93,76157.54,0.0,0.98908,1e-05,1.42238]
[1777403110632,66.93,76157.54,0.0,0.98908,1e-05,1.42238]
[1777403110729,66.93,76151.75,0.0,0.98904,1e-05,1.4277]
[1777403114019,66.92,76151.3,0.0,0.98904,1e-05,1.42754]
[1777403114272,66.92,76151.3,0.0,0.98904,1e-05,1.42724]
[1777403114291,66.92,76151.3,0.0,0.98904,1e-05,1.42724]
[1777403114609,66.92,76150.76,0.0,0.98904,1e-05,1.42747]
[1777403118019,66.91,76151.51,0.0,0.98905,1e-05,1.42615]
[1777403118268,66.91,76151.43,0.0,0.98905,1e-05,1.42594]
[1777403118376,66.91,76151.43,0.0,0.98905,1e-05,1.42594]
[1777403118636,66.91,76152.36,0.0,0.98906,1e-05,1.42474]
[1777403122024,66.9,76153.12,0.0,0.98907,1e-05,1.42343]
[1777403122269,66.9,76153.42,0.0,0.98908,1e-05,1.42285]
[1777403122381,66.9,76153.42,0.0,0.98908,1e-05,1.42285]
[1777403122690,66.9,76153.38,0.0,0.98908,1e-05,1.4226]
[1777403123690,66.89,76155.15,0.0,0.9891,1e-05,1.42061]
[1777403126024,66.89,76155.18,0.0,0.9891,1e-05,1.42029]
[1777403126267,66.89,76155.18,0.0,0.9891,1e-05,1.42001]
[1777403126380,66.89,76155.18,0.0,0.9891,1e-05,1.42001]
[1777403126711,66.89,76155.29,0.0,0.98911,1e-05,1.41963]
[1777403130020,66.88,76155.38,0.0,0.98911,1e-05,1.41926]
[1777403130133,66.88,76155.38,0.0,0.98911,1e-05,1.41926]
[1777403130121,66.88,76155.42,0.0,0.98912,1e-05,1.41866]
[1777403132025,66.88,76155.42,0.0,0.98912,1e-05,1.41866]
[1777403132136,66.88,76155.42,0.0,0.98912,1e-05,1.41866]
[1777403132127,66.87,76155.54,0.0,0.98914,1e-05,1.41602]
[1777403136024,66.87,76156.05,0.0,0.98915,1e-05,1.41471]
[1777403136100,66.87,76156.05,0.0,0.98915,1e-05,1.41471]
[1777403136125,66.86,76156.05,0.0,0.98915,1e-05,1.41444]
[1777403138020,66.86,76156.05,0.0,0.98915,1e-05,1.41444]
[1777403138134,66.86,76156.05,0.0,0.98915,1e-05,1.41444]
[1777403138121,66.86,76155.71,0.0,0.98915,1e-05,1.41423]
[1777403140023,66.86,76156.05,0.0,0.98916,1e-05,1.41363]
[1777403140138,66.86,76156.05,0.0,0.98916,1e-05,1.41363]
[1777403140124,66.85,76156.05,0.0,0.98916,1e-05,1.41337]
[1777403140811,66.85,76157.85,0.0,0.98918,1e-05,1.41137]
[1777403141818,66.85,76161.65,0.0,0.98921,1e-05,1.40745]
[1777403144029,66.85,76161.94,0.0,0.98922,1e-05,1.40692]
[1777403144268,66.84,76161.97,0.0,0.98922,1e-05,1.40663]
[1777403144381,66.84,76161.97,0.0,0.98922,1e-05,1.40663]
[1777403144499,66.84,76161.97,0.0,0.98922,1e-05,1.40663]
[1777403144519,66.84,76161.97,0.0,0.98922,1e-05,1.40663]
[1777403144631,66.84,76161.97,0.0,0.98922,1e-05,1.40663]
[1777403144723,66.84,76161.97,0.0,0.98922,1e-05,1.40638]
[1777403148022,66.84,76161.97,0.0,0.98923,1e-05,1.40587]
[1777403148293,66.84,76162.28,0.0,0.98923,1e-05,1.40532]
[1777403148396,66.84,76162.28,0.0,0.98923,1e-05,1.40532]
[1777403148866,66.83,76162.52,0.0,0.98924,1e-05,1.40484]
[1777403152022,66.83,76162.51,0.0,0.98924,1e-05,1.40459]
[1777403152268,66.83,76162.4,0.0,0.98924,1e-05,1.4042]
[1777403152321,66.83,76162.4,0.0,0.98924,1e-05,1.4042]
[1777403152894,66.82,76162.32,0.0,0.98924,1e-05,1.40402]
[1777403156021,66.82,76162.33,0.0,0.98925,1e-05,1.40351]
[1777403156267,66.82,76162.75,0.0,0.98925,1e-05,1.40286]
[1777403156382,66.82,76162.75,0.0,0.98925,1e-05,1.40286]
[1777403156437,66.82,76162.75,0.0,0.98925,1e-05,1.40286]
[1777403156550,66.82,76162.75,0.0,0.98925,1e-05,1.40286]
[1777403157025,66.82,76162.75,0.0,0.98925,1e-05,1.40286]
[1777403157135,66.82,76162.75,0.0,0.98925,1e-05,1.40286]
[1777403157126,66.81,76162.08,0.0,0.98925,1e-05,1.40325]
[1777403157248,66.81,76162.08,0.0,0.98925,1e-05,1.40325]
[1777403157356,66.81,76162.08,0.0,0.98925,1e-05,1.40325]
[1777403158026,66.81,76162.08,0.0,0.98925,1e-05,1.40325]
[1777403158103,66.81,76163.5,0.0,0.98926,1e-05,1.40164]
[1777403160951,66.81,76162.56,0.0,0.98926,1e-05,1.4018]
[1777403161958,66.8,76163.34,0.0,0.98927,1e-05,1.40081]
[1777403166992,66.79,76163.63,0.0,0.98928,1e-05,1.39931]
[1777403172028,66.78,76163.74,0.0,0.9893,1e-05,1.398]
[1777403174042,66.78,76161.95,0.0,0.98928,1e-05,1.39923]
[1777403175049,66.77,76159.1,0.0,0.98926,1e-05,1.40172]
[1777403176056,66.77,76158.45,0.0,0.98926,1e-05,1.4021]
[1777403178069,66.77,76157.4,0.0,0.98925,1e-05,1.40261]
[1777403183105,66.76,76157.68,0.0,0.98927,1e-05,1.4011]
[1777403188140,66.74,76157.94,0.0,0.98928,1e-05,1.39963]
[1777403193175,66.73,76158.66,0.0,0.98931,1e-05,1.39579]
[1777403197203,66.73,76165.37,0.0,0.98938,1e-05,1.38845]
[1777403203245,66.71,76164.52,0.0,0.98938,1e-05,1.38794]
[1777403205259,66.71,76163.28,0.0,0.98937,1e-05,1.38868]
[1777403210294,66.7,76164.06,0.0,0.98939,1e-05,1.38683]
[1777403215329,66.69,76163.79,0.0,0.9894,1e-05,1.386]
[1777403216336,66.69,76164.58,0.0,0.98941,1e-05,1.38503]
[1777403221370,66.68,76164.11,0.0,0.98941,1e-05,1.38441]
[1777403222378,66.67,76165.55,0.0,0.98943,1e-05,1.38283]
[1777403223384,66.67,76166.34,0.0,0.98944,1e-05,1.38186]
[1777403228997,66.67,76166.56,0.0,0.98944,1e-05,1.38103]
[1777403231440,66.66,76167.39,0.0,0.98946,1e-05,1.37921]
[1777403232448,66.66,76170.8,0.0,0.98949,1e-05,1.37577]
[1777403235860,66.65,76170.64,0.0,0.98949,1e-05,1.37552]
[1777403235900,66.65,76170.09,0.0,0.98949,1e-05,1.37565]
[1777403236485,66.65,76165.8,0.0,0.98945,1e-05,1.37971]
[1777403237491,66.64,76164.69,0.0,0.98945,1e-05,1.38036]
[1777403239198,66.64,76164.69,0.0,0.98945,1e-05,1.38036]
[1777403239225,66.64,76161.18,0.0,0.98942,1e-05,1.38349]
[1777403244541,66.63,76160.14,0.0,0.98942,1e-05,1.38321]
[1777403246554,66.63,76159.18,0.0,0.98942,1e-05,1.3837]
[1777403251590,66.62,76158.58,0.0,0.98944,1e-05,1.38127]
[1777403252776,66.62,76158.58,0.0,0.98944,1e-05,1.38127]
[1777403253023,66.62,76158.58,0.0,0.98944,1e-05,1.38127]
[1777403253272,66.62,76158.58,0.0,0.98944,1e-05,1.38127]
[1777403254610,66.61,76158.6,0.0,0.98944,1e-05,1.38062]
[1777403255618,66.61,76157.83,0.0,0.98944,1e-05,1.38115]
[1777403256625,66.61,76158.68,0.0,0.98945,1e-05,1.38013]
[1777403257632,66.61,76157.8,0.0,0.98944,1e-05,1.38076]
[1777403259646,66.6,76154.9,0.0,0.98942,1e-05,1.38311]
[1777403260653,66.6,76153.74,0.0,0.98941,1e-05,1.384]
[1777403261659,66.6,76152.6,0.0,0.9894,1e-05,1.38487]
[1777403262666,66.6,76155.1,0.0,0.98943,1e-05,1.38228]
[1777403263674,66.59,76157.26,0.0,0.98945,1e-05,1.38002]
[1777403264681,66.59,76156.64,0.0,0.98944,1e-05,1.3804]
[1777403266694,66.59,76155.47,0.0,0.98944,1e-05,1.3811]
[1777403268709,66.58,76147.65,0.0,0.98937,1e-05,1.38813]
[1777403269716,66.58,76145.99,0.0,0.98936,1e-05,1.38949]
[1777403270722,66.58,76144.82,0.0,0.98935,1e-05,1.39039]
[1777403271729,66.58,76143.72,0.0,0.98935,1e-05,1.39121]
[1777403273744,66.57,76141.97,0.0,0.98934,1e-05,1.39243]
[1777403278779,66.56,76141.69,0.0,0.98934,1e-05,1.39156]
[1777403284820,66.55,76141.93,0.0,0.98936,1e-05,1.38997]
[1777403292877,66.53,76142.14,0.0,0.98937,1e-05,1.38797]
[1777403298920,66.52,76142.44,0.0,0.98939,1e-05,1.38635]
[1777403299927,66.52,76141.31,0.0,0.98938,1e-05,1.38721]
[1777403300933,66.52,76142.12,0.0,0.98939,1e-05,1.38621]
[1777403305969,66.51,76142.8,0.0,0.98941,1e-05,1.38446]
[1777403313017,66.49,76142.4,0.0,0.98943,1e-05,1.38138]
[1777403315032,66.49,76140.85,0.0,0.98942,1e-05,1.38243]
[1777403316038,66.49,76140.18,0.0,0.98942,1e-05,1.38285]
[1777403317046,66.49,76139.38,0.0,0.98941,1e-05,1.3834]
[1777403319060,66.48,76137.5,0.0,0.9894,1e-05,1.38476]
[1777403324094,66.47,76137.0,0.0,0.98941,1e-05,1.38414]
[1777403329190,66.46,76137.21,0.0,0.98941,1e-05,1.38307]
[1777403329286,66.46,76137.21,0.0,0.98941,1e-05,1.38307]
[1777403329289,66.46,76137.21,0.0,0.98942,1e-05,1.38285]
[1777403333340,66.46,76136.38,0.0,0.98942,1e-05,1.38299]
[1777403333519,66.45,76136.44,0.0,0.98942,1e-05,1.38272]
[1777403334164,66.45,76136.45,0.0,0.98942,1e-05,1.38249]
[1777403339200,66.44,76135.36,0.0,0.98942,1e-05,1.38244]
[1777403341214,66.44,76131.31,0.0,0.98939,1e-05,1.38587]
[1777403342826,66.44,76133.07,0.0,0.98941,1e-05,1.38397]
[1777403342937,66.44,76133.07,0.0,0.98941,1e-05,1.38397]
[1777403343018,66.44,76133.07,0.0,0.98941,1e-05,1.38397]
[1777403343227,66.43,76132.79,0.0,0.98941,1e-05,1.38402]
[1777403348262,66.42,76135.9,0.0,0.98944,1e-05,1.37996]
[1777403349093,66.42,76135.9,0.0,0.98944,1e-05,1.37996]
[1777403349229,66.42,76135.9,0.0,0.98944,1e-05,1.37996]
[1777403349277,66.42,76135.9,0.0,0.98944,1e-05,1.37996]
[1777403349288,66.42,76136.29,0.0,0.98945,1e-05,1.37938]
[1777403351424,66.42,76136.22,0.0,0.98945,1e-05,1.37903]
[1777403351520,66.42,76136.22,0.0,0.98945,1e-05,1.37903]
[1777403352290,66.42,76136.18,0.0,0.98945,1e-05,1.37885]
[1777403353767,66.42,76136.18,0.0,0.98945,1e-05,1.37885]
[1777403359340,66.4,76140.64,0.0,0.9895,1e-05,1.37316]
[1777403361355,66.4,76149.21,0.0,0.98958,1e-05,1.36466]
[1777403362945,66.4,76149.49,0.0,0.98958,1e-05,1.36421]
[1777403363946,66.4,76149.67,0.0,0.98958,1e-05,1.36386]
[1777403364024,66.4,76149.67,0.0,0.98958,1e-05,1.36386]
[1777403364062,66.4,76149.67,0.0,0.98958,1e-05,1.36386]
[1777403364235,66.4,76149.67,0.0,0.98958,1e-05,1.36386]
[1777403364270,66.4,76149.67,0.0,0.98958,1e-05,1.36386]
[1777403364355,66.4,76149.67,0.0,0.98958,1e-05,1.36386]
[1777403364376,66.39,76149.57,0.0,0.98959,1e-05,1.36378]
[1777403364467,66.39,76149.57,0.0,0.98959,1e-05,1.36378]
[1777403364518,66.39,76149.57,0.0,0.98959,1e-05,1.36378]
[1777403371425,66.39,76149.75,0.0,0.98961,1e-05,1.36121]
[1777403373987,66.39,76149.91,0.0,0.98961,1e-05,1.36126]
[1777403374021,66.39,76149.91,0.0,0.98961,1e-05,1.36126]
[1777403374081,66.39,76149.91,0.0,0.98961,1e-05,1.36126]
[1777403374267,66.39,76149.91,0.0,0.98961,1e-05,1.36126]
[1777403374369,66.4,76149.95,0.0,0.9896,1e-05,1.36164]
[1777403374901,66.4,76149.95,0.0,0.9896,1e-05,1.36164]
[1777403374997,66.4,76149.95,0.0,0.9896,1e-05,1.36164]
[1777403375019,66.4,76149.95,0.0,0.9896,1e-05,1.36164]
[1777403381495,66.41,76150.74,0.0,0.9896,1e-05,1.36235]
[1777403387067,66.42,76151.19,0.0,0.98959,1e-05,1.36276]
[1777403387131,66.42,76151.19,0.0,0.98959,1e-05,1.36276]
[1777403387277,66.42,76151.19,0.0,0.98959,1e-05,1.36276]
[1777403387371,66.42,76151.19,0.0,0.98959,1e-05,1.36276]
[1777403387377,66.42,76151.79,0.0,0.98959,1e-05,1.36261]
[1777403387453,66.42,76151.79,0.0,0.98959,1e-05,1.36261]
[1777403387521,66.42,76151.79,0.0,0.98959,1e-05,1.36261]
[1777403393578,66.43,76150.89,0.0,0.98958,1e-05,1.36471]
[1777403399983,66.44,76151.14,0.0,0.98957,1e-05,1.36509]
[1777403400021,66.44,76151.14,0.0,0.98957,1e-05,1.36509]
[1777403400054,66.44,76151.14,0.0,0.98957,1e-05,1.36509]
[1777403400059,66.44,76151.14,0.0,0.98957,1e-05,1.36509]
[1777403400167,66.44,76151.14,0.0,0.98957,1e-05,1.36509]
[1777403400271,66.44,76151.14,0.0,0.98957,1e-05,1.36509]
[1777403400335,66.45,76151.14,0.0,0.98956,1e-05,1.36615]
[1777403403649,66.46,76138.87,0.0,0.98945,1e-05,1.37857]
[1777403404655,66.46,76137.74,0.0,0.98944,1e-05,1.38015]
[1777403406217,66.46,76137.74,0.0,0.98944,1e-05,1.38015]
[1777403406272,66.46,76137.74,0.0,0.98944,1e-05,1.38015]
[1777403406387,66.46,76137.74,0.0,0.98944,1e-05,1.38015]
[1777403406420,66.46,76137.66,0.0,0.98943,1e-05,1.38047]
[1777403406447,66.46,76137.66,0.0,0.98943,1e-05,1.38047]
[1777403406509,66.46,76137.66,0.0,0.98943,1e-05,1.38047]
[1777403406533,66.46,76137.66,0.0,0.98943,1e-05,1.38047]
[1777403408788,66.47,76136.92,0.0,0.98942,1e-05,1.38165]
[1777403410663,66.47,76136.88,0.0,0.98942,1e-05,1.38215]
[1777403410778,66.47,76136.88,0.0,0.98942,1e-05,1.38215]
[1777403410856,66.47,76136.62,0.0,0.98942,1e-05,1.38264]
[1777403411548,66.47,76136.62,0.0,0.98942,1e-05,1.38264]
[1777403411770,66.47,76136.62,0.0,0.98942,1e-05,1.38264]
[1777403411846,66.48,76136.54,0.0,0.98941,1e-05,1.38295]
[1777403417747,66.49,76136.66,0.0,0.9894,1e-05,1.38398]
[1777403418606,66.49,76136.66,0.0,0.9894,1e-05,1.38398]
[1777403418719,66.49,76136.66,0.0,0.9894,1e-05,1.38398]
[1777403418768,66.49,76136.66,0.0,0.9894,1e-05,1.38398]
[1777403422310,66.49,76136.33,0.0,0.98939,1e-05,1.3852]
[1777403422355,66.49,76136.33,0.0,0.98939,1e-05,1.3852]
[1777403422349,66.5,76136.17,0.0,0.98939,1e-05,1.38558]
[1777403422469,66.5,76136.17,0.0,0.98939,1e-05,1.38558]
[1777403422521,66.5,76136.17,0.0,0.98939,1e-05,1.38558]
[1777403422585,66.5,76136.17,0.0,0.98939,1e-05,1.38558]
[1777403422680,66.5,76136.17,0.0,0.98939,1e-05,1.3858]
[1777403425084,66.5,76136.36,0.0,0.98939,1e-05,1.38584]
[1777403425194,66.5,76136.36,0.0,0.98939,1e-05,1.38584]
[1777403425278,66.5,76136.36,0.0,0.98939,1e-05,1.38584]
[1777403425310,66.5,76136.36,0.0,0.98939,1e-05,1.38584]
[1777403425411,66.5,76136.92,0.0,0.98939,1e-05,1.38553]
[1777403427270,66.5,76136.93,0.0,0.98939,1e-05,1.38574]
[1777403427353,66.5,76136.93,0.0,0.98939,1e-05,1.38574]
[1777403427300,66.51,76139.33,0.0,0.98941,1e-05,1.38368]
[1777403431269,66.51,76139.79,0.0,0.9894,1e-05,1.38391]
[1777403431345,66.51,76139.79,0.0,0.9894,1e-05,1.38391]
[1777403431369,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403431519,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403431632,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403431744,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403431770,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403431856,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403431968,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403432018,66.51,76139.79,0.0,0.98942,1e-05,1.38219]
[1777403432067,66.52,76139.64,0.0,0.98941,1e-05,1.38256]
[1777403437577,66.53,76139.58,0.0,0.98941,1e-05,1.38352]
[1777403437672,66.53,76139.58,0.0,0.98941,1e-05,1.38352]
[1777403437771,66.53,76139.58,0.0,0.98941,1e-05,1.38352]
[1777403444148,66.54,76139.55,0.0,0.98939,1e-05,1.38489]
[1777403444231,66.54,76139.55,0.0,0.98939,1e-05,1.38489]
[1777403444281,66.54,76139.55,0.0,0.98939,1e-05,1.38489]
[1777403444357,66.54,76139.86,0.0,0.98939,1e-05,1.38504]
[1777403444491,66.54,76139.86,0.0,0.98939,1e-05,1.38504]
[1777403444524,66.54,76139.86,0.0,0.98939,1e-05,1.38504]
[1777403444562,66.54,76139.86,0.0,0.98939,1e-05,1.38504]
[1777403444768,66.54,76139.86,0.0,0.98939,1e-05,1.38504]
[1777403450979,66.56,76139.7,0.0,0.98938,1e-05,1.38673]
[1777403455682,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403455770,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403455792,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403455902,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456006,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456017,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456120,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456231,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456273,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456386,66.56,76139.36,0.0,0.98937,1e-05,1.38727]
[1777403456332,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456495,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456518,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456614,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456721,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456768,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456881,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403456992,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403457017,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403457130,66.57,76139.36,0.0,0.98936,1e-05,1.38814]
[1777403457231,66.57,76139.36,0.0,0.98936,1e-05,1.38836]
[1777403459274,66.57,76139.36,0.0,0.98936,1e-05,1.38836]
[1777403459518,66.57,76139.36,0.0,0.98936,1e-05,1.38879]
[1777403459633,66.57,76139.36,0.0,0.98936,1e-05,1.38879]
[1777403459734,66.57,76139.36,0.0,0.98936,1e-05,1.389]
[1777403460932,66.57,76139.36,0.0,0.98936,1e-05,1.389]
[1777403461003,66.57,76139.36,0.0,0.98936,1e-05,1.389]
[1777403461024,66.57,76139.36,0.0,0.98936,1e-05,1.389]
[1777403463269,66.58,76139.44,0.0,0.98935,1e-05,1.38935]
[1777403463517,66.58,76139.97,0.0,0.98936,1e-05,1.38906]
[1777403463582,66.58,76139.97,0.0,0.98936,1e-05,1.38906]
[1777403463691,66.58,76139.97,0.0,0.98936,1e-05,1.38906]
[1777403463768,66.58,76139.97,0.0,0.98936,1e-05,1.38906]
[1777403463882,66.58,76139.97,0.0,0.98936,1e-05,1.38906]
[1777403464071,66.58,76139.93,0.0,0.98935,1e-05,1.38931]
[1777403467280,66.58,76140.48,0.0,0.98936,1e-05,1.389]
[1777403467342,66.58,76140.48,0.0,0.98936,1e-05,1.389]
[1777403467416,66.58,76140.48,0.0,0.98936,1e-05,1.389]
[1777403467443,66.59,76140.48,0.0,0.98935,1e-05,1.38943]
[1777403471272,66.59,76140.48,0.0,0.98935,1e-05,1.38986]
[1777403471518,66.6,76140.48,0.0,0.98935,1e-05,1.39028]
[1777403471630,66.6,76140.48,0.0,0.98935,1e-05,1.39028]
[1777403471742,66.6,76140.48,0.0,0.98935,1e-05,1.39028]
[1777403471770,66.6,76140.48,0.0,0.98935,1e-05,1.39028]
[1777403471883,66.6,76140.48,0.0,0.98935,1e-05,1.39028]
[1777403472126,66.6,76140.53,0.0,0.98934,1e-05,1.39044]
[1777403475274,66.6,76140.53,0.0,0.98934,1e-05,1.39044]
[1777403475385,66.6,76140.53,0.0,0.98934,1e-05,1.39044]
[1777403475487,66.6,76140.54,0.0,0.98934,1e-05,1.39107]
[1777403477276,66.6,76140.54,0.0,0.98934,1e-05,1.39107]
[1777403477389,66.6,76140.54,0.0,0.98934,1e-05,1.39107]
[1777403477494,66.61,76140.54,0.0,0.98934,1e-05,1.39148]
[1777403479276,66.61,76140.64,0.0,0.98933,1e-05,1.3916]
[1777403479345,66.61,76140.64,0.0,0.98933,1e-05,1.3916]
[1777403479435,66.61,76142.43,0.0,0.98935,1e-05,1.3901]
[1777403479796,66.61,76142.43,0.0,0.98935,1e-05,1.3901]
[1777403479860,66.61,76142.43,0.0,0.98935,1e-05,1.3901]
[1777403480023,66.61,76142.43,0.0,0.98935,1e-05,1.3901]
[1777403483269,66.61,76142.36,0.0,0.98935,1e-05,1.39037]
[1777403483385,66.61,76142.36,0.0,0.98935,1e-05,1.39037]
[1777403483496,66.61,76142.36,0.0,0.98935,1e-05,1.39037]
[1777403483408,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403483518,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403483623,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403483735,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403483769,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403483847,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403484018,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403484273,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403484385,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403484410,66.62,76142.36,0.0,0.98934,1e-05,1.391]
[1777403484455,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403484517,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403484629,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403484744,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403484856,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403485019,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403485141,66.62,76142.36,0.0,0.98934,1e-05,1.39121]
[1777403485218,66.62,76146.02,0.0,0.98937,1e-05,1.38793]
[1777403486224,66.62,76148.23,0.0,0.98938,1e-05,1.38604]
[1777403487034,66.62,76148.23,0.0,0.98938,1e-05,1.38604]
[1777403487131,66.62,76148.23,0.0,0.98938,1e-05,1.38604]
[1777403487243,66.62,76148.23,0.0,0.98938,1e-05,1.38604]
[1777403487277,66.62,76148.23,0.0,0.98938,1e-05,1.38604]
[1777403487522,66.63,76148.96,0.0,0.98939,1e-05,1.38556]
[1777403487582,66.63,76148.96,0.0,0.98939,1e-05,1.38556]
[1777403487770,66.63,76148.96,0.0,0.98939,1e-05,1.38556]
[1777403488019,66.63,76148.96,0.0,0.98939,1e-05,1.38556]
[1777403488176,66.63,76148.96,0.0,0.98939,1e-05,1.38556]
[1777403488268,66.63,76148.96,0.0,0.98939,1e-05,1.38556]
[1777403488518,66.63,76148.12,0.0,0.98938,1e-05,1.38658]
[1777403489245,66.63,76144.14,0.0,0.98934,1e-05,1.3906]
[1777403491260,66.63,76143.26,0.0,0.98935,1e-05,1.38903]
[1777403493273,66.62,76142.4,0.0,0.98935,1e-05,1.3894]
[1777403494060,66.62,76142.4,0.0,0.98935,1e-05,1.3894]
[1777403494282,66.62,76142.4,0.0,0.98935,1e-05,1.3894]
[1777403494447,66.62,76142.4,0.0,0.98935,1e-05,1.3894]
[1777403494525,66.62,76141.9,0.0,0.98935,1e-05,1.38965]
[1777403494545,66.62,76141.9,0.0,0.98935,1e-05,1.38965]
[1777403494659,66.62,76141.9,0.0,0.98935,1e-05,1.38965]
[1777403494771,66.62,76141.9,0.0,0.98935,1e-05,1.38965]
[1777403495287,66.62,76140.85,0.0,0.98934,1e-05,1.39043]
[1777403496295,66.62,76139.48,0.0,0.98933,1e-05,1.39151]
[1777403499316,66.61,76138.8,0.0,0.98933,1e-05,1.39148]
[1777403500323,66.61,76137.64,0.0,0.98932,1e-05,1.39236]
[1777403501330,66.61,76136.32,0.0,0.98932,1e-05,1.39339]
[1777403502116,66.61,76136.32,0.0,0.98932,1e-05,1.39339]
[1777403502230,66.61,76136.32,0.0,0.98932,1e-05,1.39339]
[1777403502269,66.61,76136.32,0.0,0.98932,1e-05,1.39339]
[1777403505360,66.6,76134.43,0.0,0.98931,1e-05,1.39427]
[1777403507374,66.59,76133.44,0.0,0.9893,1e-05,1.39475]
[1777403510395,66.59,76134.06,0.0,0.98931,1e-05,1.39344]
[1777403512409,66.58,76134.91,0.0,0.98933,1e-05,1.39216]
[1777403518454,66.59,76134.72,0.0,0.98932,1e-05,1.39314]
[1777403521260,66.59,76134.82,0.0,0.98931,1e-05,1.39345]
[1777403521275,66.59,76134.82,0.0,0.98931,1e-05,1.39345]
[1777403521374,66.59,76134.82,0.0,0.98931,1e-05,1.39345]
[1777403521525,66.59,76134.82,0.0,0.98931,1e-05,1.39345]
[1777403521475,66.59,76136.47,0.0,0.98933,1e-05,1.39208]
[1777403522482,66.6,76137.51,0.0,0.98933,1e-05,1.39129]
[1777403523488,66.6,76138.77,0.0,0.98934,1e-05,1.39029]
[1777403524496,66.6,76140.74,0.0,0.98936,1e-05,1.38862]
[1777403525503,66.6,76142.22,0.0,0.98937,1e-05,1.38741]
[1777403526510,66.6,76143.49,0.0,0.98938,1e-05,1.38642]
[1777403531544,66.61,76143.31,0.0,0.98937,1e-05,1.38766]
[1777403536580,66.62,76143.81,0.0,0.98936,1e-05,1.38826]
[1777403539072,66.63,76143.6,0.0,0.98936,1e-05,1.38867]
[1777403539090,66.63,76143.6,0.0,0.98936,1e-05,1.38867]
[1777403539200,66.63,76143.6,0.0,0.98936,1e-05,1.38867]
[1777403539269,66.63,76143.6,0.0,0.98936,1e-05,1.38867]
[1777403542622,66.64,76139.81,0.0,0.98932,1e-05,1.39336]
[1777403543629,66.64,76140.41,0.0,0.98932,1e-05,1.393]
[1777403544790,66.64,76140.41,0.0,0.98932,1e-05,1.393]
[1777403544877,66.64,76140.41,0.0,0.98932,1e-05,1.393]
[1777403544987,66.64,76140.41,0.0,0.98932,1e-05,1.393]
[1777403545024,66.64,76140.41,0.0,0.98932,1e-05,1.393]
[1777403545036,66.64,76141.51,0.0,0.98933,1e-05,1.39236]
[1777403547657,66.65,76140.86,0.0,0.98932,1e-05,1.3934]
[1777403548664,66.65,76139.76,0.0,0.9893,1e-05,1.39466]
[1777403549670,66.65,76139.02,0.0,0.9893,1e-05,1.39558]
[1777403552012,66.65,76138.8,0.0,0.98929,1e-05,1.39599]
[1777403552019,66.65,76138.8,0.0,0.98929,1e-05,1.39599]
[1777403552106,66.65,76138.8,0.0,0.98929,1e-05,1.39599]
[1777403552221,66.65,76138.8,0.0,0.98929,1e-05,1.39599]
[1777403552271,66.65,76138.8,0.0,0.98929,1e-05,1.39599]
[1777403552323,66.65,76139.83,0.0,0.98931,1e-05,1.39346]
[1777403557727,66.66,76139.8,0.0,0.98931,1e-05,1.39364]
[1777403560747,66.65,76139.1,0.0,0.98931,1e-05,1.39361]
[1777403563769,66.64,76136.38,0.0,0.98929,1e-05,1.39551]
[1777403564817,66.64,76136.38,0.0,0.98929,1e-05,1.39551]
[1777403564832,66.64,76136.38,0.0,0.98929,1e-05,1.39551]
[1777403565018,66.64,76136.38,0.0,0.98929,1e-05,1.39551]
[1777403565056,66.64,76132.0,0.0,0.98926,1e-05,1.39924]
[1777403565783,66.64,76130.94,0.0,0.98925,1e-05,1.40026]
[1777403567498,66.64,76130.94,0.0,0.98925,1e-05,1.40026]
[1777403567581,66.63,76123.41,0.0,0.98919,1e-05,1.40702]
[1777403569060,66.63,76123.26,0.0,0.98919,1e-05,1.40716]
[1777403569282,66.63,76123.26,0.0,0.98919,1e-05,1.40716]
[1777403569400,66.63,76123.26,0.0,0.98919,1e-05,1.40716]
[1777403569501,66.63,76123.42,0.0,0.98919,1e-05,1.40649]
[1777403573838,66.62,76126.56,0.0,0.98923,1e-05,1.40217]
[1777403574958,66.62,76126.56,0.0,0.98923,1e-05,1.40217]
[1777403575019,66.62,76126.56,0.0,0.98923,1e-05,1.40217]
[1777403575069,66.62,76126.56,0.0,0.98923,1e-05,1.40217]
[1777403580386,66.61,76127.26,0.0,0.98925,1e-05,1.40025]
[1777403580482,66.61,76127.26,0.0,0.98925,1e-05,1.40025]
[1777403580518,66.61,76127.26,0.0,0.98925,1e-05,1.40025]
[1777403580600,66.6,76127.26,0.0,0.98925,1e-05,1.4]
[1777403582641,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403582751,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403582773,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403582862,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403583023,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403583279,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403583306,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403583417,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403583524,66.6,76127.25,0.0,0.98926,1e-05,1.39951]
[1777403587269,66.6,76127.25,0.0,0.98926,1e-05,1.39926]
[1777403587528,66.6,76127.25,0.0,0.98926,1e-05,1.39926]
[1777403587639,66.59,76127.25,0.0,0.98927,1e-05,1.39827]
[1777403587750,66.59,76127.25,0.0,0.98927,1e-05,1.39827]
[1777403587769,66.59,76127.25,0.0,0.98927,1e-05,1.39827]
[1777403587863,66.59,76127.25,0.0,0.98927,1e-05,1.39827]
[1777403587983,66.59,76127.25,0.0,0.98927,1e-05,1.39827]
[1777403588018,66.59,76127.25,0.0,0.98927,1e-05,1.39827]
[1777403590161,66.59,76127.11,0.0,0.98927,1e-05,1.39816]
[1777403590268,66.59,76127.11,0.0,0.98927,1e-05,1.39816]
[1777403590274,66.59,76127.11,0.0,0.98927,1e-05,1.39816]
[1777403590519,66.59,76127.11,0.0,0.98927,1e-05,1.39816]
[1777403590579,66.58,76127.11,0.0,0.98927,1e-05,1.39766]
[1777403602053,66.55,76125.61,0.0,0.98929,1e-05,1.39617]
[1777403602679,66.55,76125.61,0.0,0.98929,1e-05,1.39617]
[1777403604730,66.55,76125.56,0.0,0.98929,1e-05,1.39573]
[1777403604770,66.55,76125.56,0.0,0.98929,1e-05,1.39573]
[1777403604832,66.55,76125.56,0.0,0.98929,1e-05,1.39573]
[1777403604944,66.55,76125.56,0.0,0.98929,1e-05,1.39573]
[1777403605019,66.55,76125.56,0.0,0.98929,1e-05,1.39573]
[1777403605045,66.55,76125.56,0.0,0.98929,1e-05,1.39548]
[1777403610109,66.54,76119.48,0.0,0.98925,1e-05,1.40011]
[1777403611126,66.54,76119.48,0.0,0.98925,1e-05,1.40011]
[1777403611179,66.54,76119.48,0.0,0.98925,1e-05,1.40011]
[1777403611272,66.54,76119.48,0.0,0.98925,1e-05,1.40011]
[1777403611334,66.53,76117.32,0.0,0.98925,1e-05,1.39998]
[1777403617158,66.52,76116.93,0.0,0.98926,1e-05,1.39885]
[1777403619121,66.52,76119.18,0.0,0.98928,1e-05,1.39644]
[1777403619170,66.52,76119.18,0.0,0.98928,1e-05,1.39644]
[1777403619272,66.52,76119.18,0.0,0.98928,1e-05,1.39644]
[1777403619279,66.52,76119.18,0.0,0.98928,1e-05,1.39644]
[1777403619519,66.52,76119.18,0.0,0.98928,1e-05,1.39644]
[1777403619619,66.52,76120.99,0.0,0.9893,1e-05,1.39446]
[1777403626220,66.5,76120.62,0.0,0.98931,1e-05,1.39315]
[1777403631256,66.49,76118.97,0.0,0.98931,1e-05,1.39354]
[1777403634376,66.49,76118.54,0.0,0.98931,1e-05,1.39348]
[1777403634386,66.49,76118.54,0.0,0.98931,1e-05,1.39348]
[1777403634493,66.49,76118.54,0.0,0.98931,1e-05,1.39348]
[1777403634524,66.49,76118.54,0.0,0.98931,1e-05,1.39348]
[1777403634586,66.48,76118.65,0.0,0.98931,1e-05,1.39314]
[1777403639312,66.47,76115.6,0.0,0.98929,1e-05,1.39487]
[1777403640214,66.47,76115.6,0.0,0.98929,1e-05,1.39487]
[1777403640250,66.47,76115.6,0.0,0.98929,1e-05,1.39487]
[1777403640273,66.47,76115.6,0.0,0.98929,1e-05,1.39487]
[1777403640319,66.47,76113.67,0.0,0.98928,1e-05,1.39649]
[1777403641326,66.47,76106.64,0.0,0.98922,1e-05,1.40301]
[1777403646361,66.46,76103.95,0.0,0.98921,1e-05,1.40433]
[1777403647368,66.45,76089.05,0.0,0.98908,1e-05,1.41853]
[1777403648375,66.45,76082.99,0.0,0.98903,1e-05,1.42416]
[1777403651034,66.45,76085.11,0.0,0.98905,1e-05,1.42149]
[1777403651073,66.45,76085.11,0.0,0.98905,1e-05,1.42149]
[1777403651281,66.45,76085.11,0.0,0.98905,1e-05,1.42149]
[1777403651395,66.44,76085.99,0.0,0.98906,1e-05,1.42035]
[1777403656431,66.43,76073.85,0.0,0.98897,1e-05,1.43079]
[1777403657438,66.43,76074.39,0.0,0.98898,1e-05,1.42995]
[1777403661466,66.42,76078.53,0.0,0.98902,1e-05,1.42468]
[1777403662628,66.42,76078.53,0.0,0.98902,1e-05,1.42468]
[1777403662650,66.42,76078.53,0.0,0.98902,1e-05,1.42468]
[1777403662773,66.41,76079.07,0.0,0.98903,1e-05,1.42386]
[1777403663479,66.41,76079.78,0.0,0.98904,1e-05,1.42288]
[1777403668515,66.4,76079.67,0.0,0.98905,1e-05,1.42155]
[1777403670529,66.39,76083.31,0.0,0.98909,1e-05,1.41743]
[1777403670708,66.39,76083.31,0.0,0.98909,1e-05,1.41743]
[1777403670769,66.39,76083.31,0.0,0.98909,1e-05,1.41743]
[1777403670818,66.39,76083.31,0.0,0.98909,1e-05,1.41743]
[1777403671024,66.39,76083.31,0.0,0.98909,1e-05,1.41743]
[1777403671536,66.39,76083.16,0.0,0.9891,1e-05,1.41532]
[1777403676572,66.38,76082.72,0.0,0.98911,1e-05,1.4144]
[1777403682614,66.36,76082.57,0.0,0.98913,1e-05,1.41295]
[1777403683621,66.36,76079.43,0.0,0.9891,1e-05,1.41574]
[1777403684263,66.36,76079.43,0.0,0.9891,1e-05,1.41574]
[1777403684269,66.36,76079.43,0.0,0.9891,1e-05,1.41574]
[1777403684319,66.36,76079.43,0.0,0.9891,1e-05,1.41574]
[1777403684520,66.36,76079.43,0.0,0.9891,1e-05,1.41574]
[1777403684628,66.36,76078.31,0.0,0.98909,1e-05,1.41656]
[1777403689663,66.35,76077.92,0.0,0.9891,1e-05,1.41559]
[1777403689852,66.35,76077.92,0.0,0.9891,1e-05,1.41559]
[1777403689912,66.35,76077.92,0.0,0.9891,1e-05,1.41559]
[1777403690025,66.35,76077.92,0.0,0.9891,1e-05,1.41559]
[1777403690670,66.34,76078.2,0.0,0.98911,1e-05,1.41504]
[1777403695705,66.33,76078.93,0.0,0.98912,1e-05,1.41299]
[1777403697414,66.33,76079.98,0.0,0.98914,1e-05,1.41171]
[1777403697481,66.33,76079.98,0.0,0.98914,1e-05,1.41171]
[1777403697529,66.33,76079.98,0.0,0.98914,1e-05,1.41171]
[1777403697719,66.33,76080.32,0.0,0.98914,1e-05,1.41112]
[1777403702753,66.32,76080.06,0.0,0.98915,1e-05,1.41008]
[1777403705523,66.31,76078.16,0.0,0.98914,1e-05,1.41167]
[1777403705581,66.31,76078.16,0.0,0.98914,1e-05,1.41167]
[1777403705692,66.31,76078.16,0.0,0.98914,1e-05,1.41167]
[1777403705677,66.31,76076.41,0.0,0.98913,1e-05,1.41285]
[1777403705768,66.31,76076.41,0.0,0.98913,1e-05,1.41285]
[1777403705775,66.31,76072.73,0.0,0.98909,1e-05,1.41643]
[1777403706782,66.31,76062.49,0.0,0.98901,1e-05,1.42618]
[1777403707789,66.3,76056.29,0.0,0.98895,1e-05,1.43199]
[1777403712032,66.3,76055.24,0.0,0.98895,1e-05,1.43213]
[1777403712125,66.3,76055.24,0.0,0.98895,1e-05,1.43213]
[1777403712155,66.3,76055.24,0.0,0.98895,1e-05,1.43213]
[1777403712273,66.3,76055.24,0.0,0.98895,1e-05,1.43213]
[1777403712275,66.3,76055.24,0.0,0.98895,1e-05,1.43213]
[1777403712519,66.3,76055.24,0.0,0.98895,1e-05,1.43213]
[1777403712620,66.29,76055.32,0.0,0.98896,1e-05,1.43146]
[1777403715845,66.28,76057.76,0.0,0.98899,1e-05,1.42818]
[1777403717495,66.28,76057.76,0.0,0.98899,1e-05,1.42818]
[1777403717697,66.28,76061.13,0.0,0.98902,1e-05,1.42429]
[1777403720890,66.27,76061.1,0.0,0.98903,1e-05,1.42376]
[1777403720915,66.27,76061.1,0.0,0.98903,1e-05,1.42376]
[1777403721026,66.27,76061.1,0.0,0.98903,1e-05,1.42376]
[1777403721137,66.27,76061.1,0.0,0.98903,1e-05,1.42376]
[1777403721249,66.27,76061.1,0.0,0.98903,1e-05,1.42376]
[1777403721275,66.27,76061.1,0.0,0.98903,1e-05,1.42376]
[1777403721350,66.27,76062.12,0.0,0.98904,1e-05,1.42221]
[1777403724908,66.26,76059.47,0.0,0.98902,1e-05,1.42398]
[1777403727742,66.26,76059.4,0.0,0.98903,1e-05,1.42377]
[1777403727775,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403727863,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403727913,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403728020,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403728023,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403728134,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403728269,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403728358,66.25,76058.14,0.0,0.98902,1e-05,1.42473]
[1777403728370,66.25,76056.71,0.0,0.98901,1e-05,1.42558]
[1777403731275,66.25,76057.21,0.0,0.98902,1e-05,1.42481]
[1777403731518,66.25,76057.21,0.0,0.98902,1e-05,1.42481]
[1777403731631,66.25,76057.21,0.0,0.98902,1e-05,1.42481]
[1777403731657,66.25,76057.21,0.0,0.98902,1e-05,1.42481]
[1777403731733,66.24,76057.04,0.0,0.98903,1e-05,1.42243]
[1777403731768,66.24,76057.04,0.0,0.98903,1e-05,1.42243]
[1777403731877,66.24,76057.04,0.0,0.98903,1e-05,1.42243]
[1777403731957,66.24,76057.18,0.0,0.98904,1e-05,1.42229]
[1777403735269,66.24,76057.74,0.0,0.98905,1e-05,1.42119]
[1777403735519,66.24,76057.74,0.0,0.98905,1e-05,1.42119]
[1777403735630,66.24,76057.74,0.0,0.98905,1e-05,1.42119]
[1777403735745,66.24,76057.74,0.0,0.98905,1e-05,1.42119]
[1777403735768,66.24,76057.74,0.0,0.98905,1e-05,1.42119]
[1777403735732,66.23,76059.59,0.0,0.98907,1e-05,1.41884]
[1777403735881,66.23,76059.59,0.0,0.98907,1e-05,1.41884]
[1777403735993,66.23,76059.59,0.0,0.98907,1e-05,1.41884]
[1777403736021,66.23,76059.59,0.0,0.98907,1e-05,1.41884]
[1777403736144,66.23,76059.59,0.0,0.98907,1e-05,1.41884]
[1777403736209,66.23,76059.97,0.0,0.98907,1e-05,1.4182]
[1777403739275,66.23,76059.97,0.0,0.98907,1e-05,1.4182]
[1777403739388,66.23,76059.97,0.0,0.98907,1e-05,1.4182]
[1777403739506,66.23,76059.97,0.0,0.98907,1e-05,1.4182]
[1777403739526,66.23,76059.97,0.0,0.98907,1e-05,1.4182]
[1777403739617,66.23,76059.97,0.0,0.98907,1e-05,1.4182]
[1777403739718,66.22,76059.89,0.0,0.98908,1e-05,1.41749]
[1777403743268,66.21,76059.74,0.0,0.98908,1e-05,1.41685]
[1777403743518,66.21,76059.74,0.0,0.98908,1e-05,1.41685]
[1777403743630,66.21,76059.74,0.0,0.98908,1e-05,1.41685]
[1777403743731,66.21,76058.16,0.0,0.98907,1e-05,1.41813]
[1777403743897,66.21,76058.16,0.0,0.98907,1e-05,1.41813]
[1777403744018,66.21,76058.16,0.0,0.98907,1e-05,1.41813]
[1777403744126,66.21,76058.16,0.0,0.98907,1e-05,1.41813]
[1777403744227,66.21,76057.87,0.0,0.98907,1e-05,1.41815]
[1777403747274,66.21,76058.32,0.0,0.98908,1e-05,1.41719]
[1777403747519,66.21,76058.32,0.0,0.98908,1e-05,1.41719]
[1777403747632,66.21,76058.32,0.0,0.98908,1e-05,1.41719]
[1777403747724,66.2,76057.2,0.0,0.98907,1e-05,1.41803]
[1777403751267,66.2,76056.33,0.0,0.98907,1e-05,1.41809]
[1777403751522,66.2,76056.33,0.0,0.98907,1e-05,1.41809]
[1777403751633,66.2,76056.33,0.0,0.98907,1e-05,1.41809]
[1777403751735,66.19,76058.77,0.0,0.9891,1e-05,1.41545]
[1777403755271,66.19,76059.0,0.0,0.98911,1e-05,1.41445]
[1777403755522,66.19,76059.0,0.0,0.98911,1e-05,1.41445]
[1777403755562,66.19,76059.0,0.0,0.98911,1e-05,1.41445]
[1777403755671,66.19,76059.0,0.0,0.98911,1e-05,1.41445]
[1777403755771,66.19,76059.0,0.0,0.98911,1e-05,1.41445]
[1777403755781,66.19,76059.0,0.0,0.98911,1e-05,1.41445]
[1777403755772,66.18,76059.9,0.0,0.98912,1e-05,1.41332]
[1777403756018,66.18,76059.9,0.0,0.98912,1e-05,1.41332]
[1777403756127,66.18,76060.0,0.0,0.98912,1e-05,1.41297]
[1777403757021,66.18,76060.0,0.0,0.98912,1e-05,1.41297]
[1777403757132,66.18,76060.0,0.0,0.98912,1e-05,1.41297]
[1777403757180,66.18,76060.0,0.0,0.98912,1e-05,1.41297]
[1777403757291,66.18,76060.0,0.0,0.98912,1e-05,1.41297]
[1777403757402,66.18,76060.0,0.0,0.98912,1e-05,1.41297]
[1777403757480,66.18,76060.0,0.0,0.98912,1e-05,1.41271]
[1777403758023,66.18,76060.0,0.0,0.98912,1e-05,1.41271]
[1777403758139,66.18,76060.0,0.0,0.98912,1e-05,1.41271]
[1777403758268,66.18,76060.0,0.0,0.98912,1e-05,1.41271]
[1777403758520,66.18,76060.0,0.0,0.98912,1e-05,1.41271]
[1777403758525,66.18,76060.0,0.0,0.98912,1e-05,1.41246]
[1777403763176,66.17,76058.88,0.0,0.98912,1e-05,1.4123]
[1777403764182,66.16,76057.52,0.0,0.98911,1e-05,1.41338]
[1777403765190,66.16,76058.76,0.0,0.98913,1e-05,1.41192]
[1777403766196,66.16,76059.9,0.0,0.98914,1e-05,1.41056]
[1777403769217,66.15,76059.09,0.0,0.98914,1e-05,1.4106]
[1777403770225,66.15,76056.29,0.0,0.98912,1e-05,1.41309]
[1777403771845,66.15,76056.37,0.0,0.98912,1e-05,1.41275]
[1777403772018,66.15,76056.37,0.0,0.98912,1e-05,1.41275]
[1777403772268,66.15,76056.37,0.0,0.98912,1e-05,1.41275]
[1777403772301,66.15,76056.41,0.0,0.98912,1e-05,1.41246]
[1777403777274,66.13,76057.72,0.0,0.98915,1e-05,1.40992]
[1777403778280,66.13,76058.92,0.0,0.98916,1e-05,1.4085]
[1777403779288,66.13,76060.61,0.0,0.98918,1e-05,1.40661]
[1777403783316,66.12,76061.44,0.0,0.98919,1e-05,1.40483]
[1777403788350,66.11,76061.87,0.0,0.98921,1e-05,1.40323]
[1777403789358,66.11,76065.8,0.0,0.98924,1e-05,1.39918]
[1777403791372,66.1,76066.72,0.0,0.98927,1e-05,1.39587]
[1777403792379,66.1,76068.93,0.0,0.98929,1e-05,1.39352]
[1777403793386,66.1,76069.51,0.0,0.9893,1e-05,1.39274]
[1777403794393,66.1,76070.48,0.0,0.98931,1e-05,1.39159]
[1777403795400,66.1,76076.9,0.0,0.98936,1e-05,1.38519]
[1777403797413,66.09,76075.52,0.0,0.98936,1e-05,1.38612]
[1777403798421,66.09,76077.34,0.0,0.98937,1e-05,1.38417]
[1777403799429,66.09,76080.58,0.0,0.9894,1e-05,1.38086]
[1777403800434,66.09,76082.38,0.0,0.98942,1e-05,1.37894]
[1777403805016,66.08,76082.03,0.0,0.98942,1e-05,1.37852]
[1777403810505,66.07,76082.1,0.0,0.98943,1e-05,1.37733]
[1777403816547,66.06,76082.11,0.0,0.98944,1e-05,1.3762]
[1777403817553,66.06,76082.79,0.0,0.98945,1e-05,1.37536]
[1777403819573,66.05,76083.34,0.0,0.98946,1e-05,1.37446]
[1777403824988,66.05,76083.65,0.0,0.98947,1e-05,1.37362]
[1777403825098,66.05,76083.65,0.0,0.98947,1e-05,1.37362]
[1777403825615,66.04,76091.44,0.0,0.98954,1e-05,1.36564]
[1777403826622,66.04,76094.57,0.0,0.98957,1e-05,1.3625]
[1777403828636,66.04,76095.66,0.0,0.98958,1e-05,1.36114]
[1777403831658,66.04,76096.82,0.0,0.98959,1e-05,1.35956]
[1777403832664,66.03,76095.65,0.0,0.98958,1e-05,1.36051]
[1777403834212,66.03,76095.15,0.0,0.98958,1e-05,1.36082]
[1777403839695,66.03,76095.01,0.0,0.98959,1e-05,1.36031]
[1777403839769,66.03,76095.01,0.0,0.98959,1e-05,1.36031]
[1777403839795,66.02,76093.88,0.0,0.98958,1e-05,1.36106]
[1777403840720,66.02,76094.49,0.0,0.98959,1e-05,1.36032]
[1777403841729,66.02,76098.21,0.0,0.98962,1e-05,1.35663]
[1777403842736,66.02,76100.71,0.0,0.98964,1e-05,1.35411]
[1777403843743,66.02,76102.06,0.0,0.98965,1e-05,1.35268]
[1777403845757,66.01,76102.97,0.0,0.98966,1e-05,1.35153]
[1777403846764,66.01,76105.64,0.0,0.98969,1e-05,1.34886]
[1777403847771,66.01,76107.41,0.0,0.9897,1e-05,1.34706]
[1777403848778,66.01,76110.15,0.0,0.98973,1e-05,1.34434]
[1777403849785,66.01,76111.55,0.0,0.98974,1e-05,1.34289]
[1777403851799,66.01,76110.27,0.0,0.98975,1e-05,1.34192]
[1777403852806,66.01,76111.41,0.0,0.98976,1e-05,1.34072]
[1777403854820,66.0,76110.33,0.0,0.98975,1e-05,1.34149]
[1777403857841,66.0,76111.54,0.0,0.98976,1e-05,1.33997]
[1777403864890,65.99,76111.1,0.0,0.98977,1e-05,1.33954]
[1777403865897,65.99,76112.11,0.0,0.98978,1e-05,1.33847]
[1777403868917,65.99,76119.99,0.0,0.98985,1e-05,1.33075]
[1777403869925,65.99,76122.8,0.0,0.98987,1e-05,1.32803]
[1777403870932,65.99,76124.41,0.0,0.98988,1e-05,1.32643]
[1777403874960,65.98,76123.91,0.0,0.98988,1e-05,1.32651]
[1777403879995,65.98,76124.06,0.0,0.98989,1e-05,1.32589]
[1777403883016,65.97,76126.41,0.0,0.98991,1e-05,1.32342]
[1777403883986,65.97,76126.41,0.0,0.98991,1e-05,1.32342]
[1777403884335,65.97,76126.41,0.0,0.98991,1e-05,1.32342]
[1777403884720,65.97,76127.2,0.0,0.98992,1e-05,1.3225]
[1777403885030,65.97,76130.63,0.0,0.98995,1e-05,1.31932]
[1777403886037,65.97,76131.8,0.0,0.98996,1e-05,1.31814]
[1777403890065,65.97,76130.2,0.0,0.98995,1e-05,1.3193]
[1777403891072,65.97,76131.27,0.0,0.98996,1e-05,1.31822]
[1777403892079,65.97,76130.38,0.0,0.98995,1e-05,1.31896]
[1777403895100,65.97,76131.18,0.0,0.98996,1e-05,1.31797]
[1777403899128,65.96,76133.29,0.0,0.98998,1e-05,1.31569]
[1777403902149,65.96,76132.54,0.0,0.98998,1e-05,1.31614]
[1777403907184,65.96,76129.05,0.0,0.98995,1e-05,1.31896]
[1777403908190,65.95,76126.37,0.0,0.98993,1e-05,1.32128]
[1777403913226,65.95,76118.4,0.0,0.98988,1e-05,1.32634]
[1777403914233,65.95,76116.37,0.0,0.98987,1e-05,1.32813]
[1777403915239,65.95,76114.38,0.0,0.98985,1e-05,1.32988]
[1777403916247,65.95,76111.6,0.0,0.98983,1e-05,1.33237]
[1777403917254,65.95,76109.78,0.0,0.98981,1e-05,1.33396]
[1777403919268,65.94,76108.03,0.0,0.9898,1e-05,1.33536]
[1777403923296,65.94,76107.06,0.0,0.9898,1e-05,1.33581]
[1777403924731,65.94,76107.06,0.0,0.9898,1e-05,1.33581]
[1777403924876,65.94,76108.08,0.0,0.98981,1e-05,1.33474]
[1777403928332,65.93,76108.91,0.0,0.98982,1e-05,1.3335]
[1777403929338,65.93,76107.81,0.0,0.98981,1e-05,1.33442]
[1777403930346,65.93,76108.52,0.0,0.98982,1e-05,1.33364]
[1777403932359,65.93,76106.55,0.0,0.9898,1e-05,1.33526]
[1777403933366,65.93,76107.7,0.0,0.98981,1e-05,1.33407]
[1777403938401,65.92,76106.26,0.0,0.98981,1e-05,1.33487]
[1777403939409,65.92,76107.24,0.0,0.98981,1e-05,1.33384]
[1777403946489,65.92,76106.88,0.0,0.98982,1e-05,1.33374]
[1777403946522,65.92,76106.88,0.0,0.98982,1e-05,1.33374]
[1777403946769,65.92,76106.88,0.0,0.98982,1e-05,1.33374]
[1777403946809,65.92,76105.09,0.0,0.9898,1e-05,1.33509]
[1777403947464,65.91,76101.36,0.0,0.98977,1e-05,1.33847]
[1777403948472,65.91,76100.71,0.0,0.98977,1e-05,1.33897]
[1777403949478,65.91,76100.14,0.0,0.98976,1e-05,1.33938]
[1777403950486,65.91,76098.93,0.0,0.98976,1e-05,1.3404]
[1777403955520,65.91,76098.45,0.0,0.98976,1e-05,1.34026]
[1777403956528,65.9,76096.91,0.0,0.98975,1e-05,1.34158]
[1777403957465,65.9,76096.91,0.0,0.98975,1e-05,1.34158]
[1777403958542,65.9,76098.2,0.0,0.98976,1e-05,1.34013]
[1777403959281,65.9,76098.2,0.0,0.98976,1e-05,1.34013]
[1777403959875,65.9,76098.2,0.0,0.98976,1e-05,1.34013]
[1777403959975,65.9,76096.97,0.0,0.98975,1e-05,1.34117]
[1777403960020,65.9,76096.97,0.0,0.98975,1e-05,1.34117]
[1777403965590,65.89,76097.55,0.0,0.98976,1e-05,1.33991]
[1777403968307,65.89,76096.53,0.0,0.98975,1e-05,1.34063]
[1777403968397,65.89,76096.53,0.0,0.98975,1e-05,1.34063]
[1777403968429,65.89,76096.53,0.0,0.98975,1e-05,1.34063]
[1777403968509,65.89,76096.53,0.0,0.98975,1e-05,1.34063]
[1777403968525,65.89,76096.53,0.0,0.98975,1e-05,1.34063]
[1777403968530,65.89,76096.53,0.0,0.98975,1e-05,1.34051]
[1777403969292,65.89,76096.53,0.0,0.98975,1e-05,1.34051]
[1777403972258,65.89,76096.79,0.0,0.98977,1e-05,1.33801]
[1777403977675,65.88,76095.46,0.0,0.98977,1e-05,1.33857]
[1777403978037,65.88,76095.46,0.0,0.98977,1e-05,1.33857]
[1777403978079,65.88,76095.46,0.0,0.98977,1e-05,1.33857]
[1777403978100,65.88,76095.46,0.0,0.98977,1e-05,1.33857]
[1777403978270,65.88,76095.46,0.0,0.98977,1e-05,1.33857]
[1777403978683,65.88,76096.78,0.0,0.98978,1e-05,1.33722]
[1777403984724,65.87,76107.29,0.0,0.98987,1e-05,1.32673]
[1777403985731,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986444,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986453,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986519,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986533,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986646,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986770,65.87,76109.27,0.0,0.98989,1e-05,1.32479]
[1777403986846,65.87,76110.41,0.0,0.9899,1e-05,1.32364]
[1777403990767,65.87,76104.86,0.0,0.98986,1e-05,1.32845]
[1777403996819,65.86,76103.34,0.0,0.98985,1e-05,1.32928]
[1777403998239,65.86,76103.53,0.0,0.98985,1e-05,1.329]
[1777403998251,65.86,76103.53,0.0,0.98985,1e-05,1.329]
[1777403998275,65.86,76103.53,0.0,0.98985,1e-05,1.329]
[1777403998378,65.86,76103.53,0.0,0.98985,1e-05,1.329]
[1777403998484,65.86,76103.53,0.0,0.98985,1e-05,1.329]
[1777403998518,65.86,76103.53,0.0,0.98985,1e-05,1.329]
[1777403998832,65.86,76104.51,0.0,0.98986,1e-05,1.32799]
[1777404001854,65.86,76097.88,0.0,0.98981,1e-05,1.33389]
[1777404002094,65.86,76097.88,0.0,0.98981,1e-05,1.33389]
[1777404002141,65.86,76097.88,0.0,0.98981,1e-05,1.33389]
[1777404002148,65.86,76097.88,0.0,0.98981,1e-05,1.33389]
[1777404002254,65.86,76097.88,0.0,0.98981,1e-05,1.33389]
[1777404002268,65.86,76097.88,0.0,0.98981,1e-05,1.33389]
[1777404002860,65.86,76098.89,0.0,0.98982,1e-05,1.33283]
[1777404004875,65.86,76095.03,0.0,0.98979,1e-05,1.33623]
[1777404006888,65.85,76087.32,0.0,0.98973,1e-05,1.34325]
[1777404007971,65.85,76087.32,0.0,0.98973,1e-05,1.34325]
[1777404008018,65.85,76087.32,0.0,0.98973,1e-05,1.34325]
[1777404008031,65.85,76087.32,0.0,0.98973,1e-05,1.34325]
[1777404008001,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008150,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008268,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008272,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008379,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008500,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008521,65.85,76084.5,0.0,0.9897,1e-05,1.34579]
[1777404008903,65.85,76084.67,0.0,0.98971,1e-05,1.3455]
[1777404014945,65.84,76083.82,0.0,0.98971,1e-05,1.34553]
[1777404016052,65.84,76083.82,0.0,0.98971,1e-05,1.34553]
[1777404016098,65.84,76083.85,0.0,0.98971,1e-05,1.34537]
[1777404016269,65.84,76083.85,0.0,0.98971,1e-05,1.34537]
[1777404016959,65.84,76083.82,0.0,0.98971,1e-05,1.34527]
[1777404024008,65.83,76085.06,0.0,0.98973,1e-05,1.34323]
[1777404029043,65.83,76085.21,0.0,0.98973,1e-05,1.34248]
[1777404030611,65.83,76086.45,0.0,0.98974,1e-05,1.34119]
[1777404030685,65.83,76086.45,0.0,0.98974,1e-05,1.34119]
[1777404030713,65.83,76086.45,0.0,0.98974,1e-05,1.34119]
[1777404030769,65.83,76086.45,0.0,0.98974,1e-05,1.34119]
[1777404031057,65.83,76086.11,0.0,0.98976,1e-05,1.33948]
[1777404036092,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037354,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037406,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037517,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037527,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037624,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037737,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037769,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037854,65.82,76088.51,0.0,0.98978,1e-05,1.33666]
[1777404037955,65.82,76091.21,0.0,0.98981,1e-05,1.33391]
[1777404041276,65.82,76091.69,0.0,0.98981,1e-05,1.33326]
[1777404041389,65.82,76091.69,0.0,0.98981,1e-05,1.33326]
[1777404041489,65.81,76091.4,0.0,0.98981,1e-05,1.33332]
[1777404043512,65.81,76091.8,0.0,0.98981,1e-05,1.33295]
[1777404043518,65.81,76091.8,0.0,0.98981,1e-05,1.33295]
[1777404045283,65.81,76090.85,0.0,0.98981,1e-05,1.33364]
[1777404045375,65.81,76091.07,0.0,0.98981,1e-05,1.33323]
[1777404051207,65.81,76089.99,0.0,0.98981,1e-05,1.33373]
[1777404053856,65.81,76089.68,0.0,0.98981,1e-05,1.33393]
[1777404054024,65.81,76089.68,0.0,0.98981,1e-05,1.33393]
[1777404053870,65.8,76089.93,0.0,0.98981,1e-05,1.33349]
[1777404054273,65.8,76089.93,0.0,0.98981,1e-05,1.33349]
[1777404055236,65.8,76086.4,0.0,0.98978,1e-05,1.3367]
[1777404060270,65.8,76084.42,0.0,0.98977,1e-05,1.33802]
[1777404064538,65.79,76082.99,0.0,0.98976,1e-05,1.33904]
[1777404064672,65.79,76082.99,0.0,0.98976,1e-05,1.33904]
[1777404064772,65.79,76082.99,0.0,0.98976,1e-05,1.33904]
[1777404064774,65.79,76083.46,0.0,0.98977,1e-05,1.33837]
[1777404070341,65.79,76084.88,0.0,0.98978,1e-05,1.33638]
[1777404071965,65.79,76084.88,0.0,0.98978,1e-05,1.33638]
[1777404072023,65.79,76084.88,0.0,0.98978,1e-05,1.33638]
[1777404072066,65.79,76086.9,0.0,0.9898,1e-05,1.33438]
[1777404072161,65.79,76086.9,0.0,0.9898,1e-05,1.33438]
[1777404072268,65.79,76086.9,0.0,0.9898,1e-05,1.33438]
[1777404078397,65.78,76087.93,0.0,0.98982,1e-05,1.3327]
[1777404081418,65.78,76090.59,0.0,0.98984,1e-05,1.32991]
[1777404082448,65.78,76090.59,0.0,0.98984,1e-05,1.32991]
[1777404082522,65.78,76090.59,0.0,0.98984,1e-05,1.32991]
[1777404082654,65.78,76090.59,0.0,0.98984,1e-05,1.32991]
[1777404082768,65.78,76090.59,0.0,0.98984,1e-05,1.32991]
[1777404082854,65.77,76090.93,0.0,0.98984,1e-05,1.32949]
[1777404090105,65.77,76089.15,0.0,0.98983,1e-05,1.33067]
[1777404090277,65.77,76088.77,0.0,0.98983,1e-05,1.33083]
[1777404090301,65.77,76088.77,0.0,0.98983,1e-05,1.33083]
[1777404090518,65.77,76088.77,0.0,0.98983,1e-05,1.33083]
[1777404090620,65.77,76088.67,0.0,0.98983,1e-05,1.33083]
[1777404091488,65.77,76087.42,0.0,0.98984,1e-05,1.33]
[1777404092494,65.77,76084.95,0.0,0.98982,1e-05,1.33221]
[1777404097530,65.76,76084.62,0.0,0.98982,1e-05,1.33202]
[1777404098313,65.76,76084.62,0.0,0.98982,1e-05,1.33202]
[1777404098524,65.76,76084.62,0.0,0.98982,1e-05,1.33202]
[1777404098591,65.76,76084.62,0.0,0.98982,1e-05,1.33202]
[1777404098768,65.76,76084.62,0.0,0.98982,1e-05,1.33202]
[1777404098870,65.76,76084.86,0.0,0.98982,1e-05,1.33169]
[1777404102914,65.76,76084.95,0.0,0.98983,1e-05,1.3313]
[1777404103027,65.76,76084.95,0.0,0.98983,1e-05,1.3313]
[1777404108606,65.75,76085.34,0.0,0.98983,1e-05,1.33023]
[1777404109525,65.75,76085.34,0.0,0.98983,1e-05,1.33023]
[1777404109769,65.75,76085.34,0.0,0.98983,1e-05,1.33023]
[1777404109870,65.75,76085.34,0.0,0.98984,1e-05,1.33014]
[1777404115228,65.75,76085.34,0.0,0.98984,1e-05,1.32965]
[1777404115269,65.75,76085.34,0.0,0.98984,1e-05,1.32965]
[1777404120790,65.74,76085.4,0.0,0.98984,1e-05,1.32912]
[1777404120955,65.74,76085.4,0.0,0.98984,1e-05,1.32912]
[1777404121018,65.74,76085.4,0.0,0.98984,1e-05,1.32912]
[1777404121023,65.74,76086.03,0.0,0.98985,1e-05,1.32843]
[1777404126733,65.73,76088.13,0.0,0.98987,1e-05,1.32591]
[1777404128712,65.73,76088.16,0.0,0.98987,1e-05,1.3258]
[1777404128770,65.73,76088.16,0.0,0.98987,1e-05,1.3258]
[1777404128871,65.73,76089.99,0.0,0.98989,1e-05,1.324]
[1777404129178,65.73,76089.99,0.0,0.98989,1e-05,1.324]
[1777404129268,65.73,76089.99,0.0,0.98989,1e-05,1.324]
[1777404134788,65.73,76090.29,0.0,0.9899,1e-05,1.32321]
[1777404139824,65.72,76090.06,0.0,0.9899,1e-05,1.323]
[1777404141209,65.72,76090.4,0.0,0.9899,1e-05,1.3226]
[1777404141275,65.72,76090.4,0.0,0.9899,1e-05,1.3226]
[1777404141520,65.72,76090.4,0.0,0.9899,1e-05,1.3226]
[1777404143013,65.72,76090.65,0.0,0.98991,1e-05,1.32228]
[1777404143020,65.72,76090.65,0.0,0.98991,1e-05,1.32228]
[1777404143114,65.72,76090.61,0.0,0.98991,1e-05,1.32223]
[1777404143773,65.72,76090.61,0.0,0.98991,1e-05,1.32223]
[1777404149203,65.72,76090.65,0.0,0.98991,1e-05,1.32194]
[1777404150065,65.72,76090.65,0.0,0.98991,1e-05,1.32194]
[1777404150082,65.72,76090.65,0.0,0.98991,1e-05,1.32194]
[1777404150127,65.72,76090.65,0.0,0.98991,1e-05,1.32161]
[1777404153282,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153520,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153554,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153568,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153664,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153775,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153883,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404153986,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404154030,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404154089,65.71,76091.23,0.0,0.98993,1e-05,1.31902]
[1777404154087,65.71,76091.23,0.0,0.98993,1e-05,1.31886]
[1777404155936,65.71,76102.23,0.0,0.99002,1e-05,1.30851]
[1777404156806,65.71,76102.23,0.0,0.99002,1e-05,1.30851]
[1777404156836,65.71,76102.23,0.0,0.99002,1e-05,1.30851]
[1777404157027,65.71,76102.23,0.0,0.99002,1e-05,1.30851]
[1777404157120,65.71,76104.01,0.0,0.99004,1e-05,1.30681]
[1777404157273,65.71,76104.01,0.0,0.99004,1e-05,1.30681]
[1777404157532,65.71,76104.01,0.0,0.99004,1e-05,1.30681]
[1777404157614,65.71,76104.01,0.0,0.99004,1e-05,1.30681]
[1777404157950,65.71,76105.37,0.0,0.99005,1e-05,1.3055]
[1777404159964,65.71,76110.75,0.0,0.9901,1e-05,1.30044]
[1777404160894,65.71,76110.75,0.0,0.9901,1e-05,1.30044]
[1777404161007,65.71,76110.75,0.0,0.9901,1e-05,1.30044]
[1777404161025,65.71,76110.75,0.0,0.9901,1e-05,1.30044]
[1777404161143,65.71,76110.75,0.0,0.9901,1e-05,1.30044]
[1777404161183,65.71,76110.79,0.0,0.9901,1e-05,1.30036]
[1777404161413,65.71,76110.79,0.0,0.9901,1e-05,1.30036]
[1777404161505,65.71,76110.79,0.0,0.9901,1e-05,1.30036]
[1777404161523,65.71,76110.79,0.0,0.9901,1e-05,1.30036]
[1777404163273,65.71,76110.96,0.0,0.9901,1e-05,1.30016]
[1777404163385,65.71,76110.96,0.0,0.9901,1e-05,1.30016]
[1777404163504,65.71,76110.96,0.0,0.9901,1e-05,1.30016]
[1777404163519,65.71,76110.96,0.0,0.9901,1e-05,1.30016]
[1777404163631,65.71,76110.96,0.0,0.9901,1e-05,1.30016]
[1777404163995,65.71,76110.32,0.0,0.99009,1e-05,1.30067]
[1777404166008,65.71,76112.1,0.0,0.99011,1e-05,1.29895]
[1777404167268,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167378,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167492,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167521,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167634,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167747,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167768,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167882,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404167993,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404168018,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404168105,65.71,76112.16,0.0,0.99011,1e-05,1.29886]
[1777404168023,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168217,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168270,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168340,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168370,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168414,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168523,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168558,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168671,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168771,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404168884,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404169022,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404169122,65.71,76112.27,0.0,0.99011,1e-05,1.29872]
[1777404169030,65.71,76112.24,0.0,0.99011,1e-05,1.29871]
[1777404169271,65.71,76112.24,0.0,0.99011,1e-05,1.29871]
[1777404170019,65.71,76112.24,0.0,0.99011,1e-05,1.29871]
[1777404170267,65.71,76112.79,0.0,0.99012,1e-05,1.29817]
[1777404170308,65.71,76112.79,0.0,0.99012,1e-05,1.29817]
[1777404170519,65.71,76112.79,0.0,0.99012,1e-05,1.29817]
[1777404170767,65.71,76112.79,0.0,0.99012,1e-05,1.29817]
[1777404170823,65.71,76112.79,0.0,0.99012,1e-05,1.29817]
[1777404171018,65.71,76112.79,0.0,0.99012,1e-05,1.29817]
[1777404171044,65.71,76112.83,0.0,0.99012,1e-05,1.2981]
[1777404171273,65.71,76112.83,0.0,0.99012,1e-05,1.2981]
[1777404171384,65.71,76112.83,0.0,0.99012,1e-05,1.2981]
[1777404171518,65.71,76112.83,0.0,0.99012,1e-05,1.2981]
[1777404171768,65.71,76112.83,0.0,0.99012,1e-05,1.2981]
[1777404172050,65.71,76112.28,0.0,0.99011,1e-05,1.29857]
[1777404177085,65.7,76112.71,0.0,0.99012,1e-05,1.29799]
[1777404178093,65.7,76114.24,0.0,0.99013,1e-05,1.29655]
[1777404178754,65.7,76114.24,0.0,0.99013,1e-05,1.29655]
[1777404179100,65.7,76117.89,0.0,0.99016,1e-05,1.29317]
[1777404179641,65.7,76117.89,0.0,0.99016,1e-05,1.29317]
[1777404179681,65.7,76117.89,0.0,0.99016,1e-05,1.29317]
[1777404179769,65.7,76117.89,0.0,0.99016,1e-05,1.29317]
[1777404185142,65.7,76119.57,0.0,0.99018,1e-05,1.29147]
[1777404185858,65.7,76119.57,0.0,0.99018,1e-05,1.29147]
[1777404185970,65.7,76119.57,0.0,0.99018,1e-05,1.29147]
[1777404186021,65.7,76119.57,0.0,0.99018,1e-05,1.29147]
[1777404186149,65.7,76120.94,0.0,0.99019,1e-05,1.2902]
[1777404188162,65.7,76119.73,0.0,0.99018,1e-05,1.29126]
[1777404188315,65.7,76119.73,0.0,0.99018,1e-05,1.29126]
[1777404189170,65.7,76116.28,0.0,0.99015,1e-05,1.29439]
[1777404192105,65.7,76116.14,0.0,0.99015,1e-05,1.29446]
[1777404192191,65.7,76110.11,0.0,0.9901,1e-05,1.29996]
[1777404192335,65.7,76110.11,0.0,0.9901,1e-05,1.29996]
[1777404192447,65.7,76110.11,0.0,0.9901,1e-05,1.29996]
[1777404192533,65.7,76110.11,0.0,0.9901,1e-05,1.29996]
[1777404193198,65.7,76108.99,0.0,0.99009,1e-05,1.30095]
[1777404195211,65.7,76109.86,0.0,0.9901,1e-05,1.30006]
[1777404196219,65.7,76112.01,0.0,0.99012,1e-05,1.29805]
[1777404196946,65.7,76112.01,0.0,0.99012,1e-05,1.29805]
[1777404197026,65.7,76112.01,0.0,0.99012,1e-05,1.29805]
[1777404197061,65.7,76112.01,0.0,0.99012,1e-05,1.29805]
[1777404197177,65.7,76112.01,0.0,0.99012,1e-05,1.29805]
[1777404197226,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404197277,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404197399,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404197528,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404197769,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404197817,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404197927,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404198022,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404198136,65.7,76115.49,0.0,0.99015,1e-05,1.29482]
[1777404198247,65.7,76115.25,0.0,0.99014,1e-05,1.295]
[1777404198270,65.7,76115.25,0.0,0.99014,1e-05,1.295]
[1777404198359,65.7,76115.25,0.0,0.99014,1e-05,1.295]
[1777404198522,65.7,76115.25,0.0,0.99014,1e-05,1.295]
[1777404198769,65.7,76115.25,0.0,0.99014,1e-05,1.295]
[1777404198826,65.7,76115.25,0.0,0.99014,1e-05,1.295]
[1777404200246,65.7,76113.98,0.0,0.99013,1e-05,1.2961]
[1777404201254,65.7,76114.8,0.0,0.99014,1e-05,1.29531]
[1777404207295,65.69,76114.56,0.0,0.99014,1e-05,1.29532]
[1777404211907,65.69,76114.53,0.0,0.99014,1e-05,1.29525]
[1777404212125,65.69,76113.86,0.0,0.99015,1e-05,1.29392]
[1777404221029,65.69,76113.92,0.0,0.99015,1e-05,1.29383]
[1777404221066,65.69,76113.92,0.0,0.99015,1e-05,1.29383]
[1777404221393,65.69,76117.34,0.0,0.99018,1e-05,1.29043]
[1777404224415,65.69,76122.09,0.0,0.99022,1e-05,1.286]
[1777404225422,65.69,76120.69,0.0,0.99021,1e-05,1.28724]
[1777404228443,65.69,76119.77,0.0,0.9902,1e-05,1.28802]
[1777404229449,65.69,76120.49,0.0,0.99021,1e-05,1.28734]
[1777404231464,65.69,76115.47,0.0,0.99017,1e-05,1.29188]
[1777404233478,65.69,76101.74,0.0,0.99006,1e-05,1.30444]
[1777404235492,65.69,76099.72,0.0,0.99004,1e-05,1.30622]
[1777404240527,65.68,76098.68,0.0,0.99004,1e-05,1.30685]
[1777404241533,65.68,76099.99,0.0,0.99005,1e-05,1.30558]
[1777404242542,65.68,76101.87,0.0,0.99006,1e-05,1.30379]
[1777404245563,65.68,76102.81,0.0,0.99007,1e-05,1.30277]
[1777404248583,65.68,76104.16,0.0,0.99008,1e-05,1.30138]
[1777404250598,65.68,76103.02,0.0,0.99008,1e-05,1.30234]
[1777404251605,65.68,76103.94,0.0,0.99008,1e-05,1.30144]
[1777404252611,65.68,76102.11,0.0,0.99007,1e-05,1.30309]
[1777404253618,65.68,76100.93,0.0,0.99006,1e-05,1.30413]
[1777404254625,65.68,76100.15,0.0,0.99005,1e-05,1.3048]
[1777404256486,65.68,76099.74,0.0,0.99005,1e-05,1.30512]
[1777404260755,65.67,76099.9,0.0,0.99005,1e-05,1.30477]
[1777404260770,65.67,76099.9,0.0,0.99005,1e-05,1.30477]
[1777404266710,65.67,76100.49,0.0,0.99006,1e-05,1.30389]
[1777404269731,65.67,76101.28,0.0,0.99007,1e-05,1.30302]
[1777404273758,65.67,76102.21,0.0,0.99009,1e-05,1.30011]
[1777404275773,65.67,76103.03,0.0,0.9901,1e-05,1.29927]
[1777404280808,65.67,76101.17,0.0,0.99009,1e-05,1.3008]
[1777404286515,65.66,76101.69,0.0,0.99009,1e-05,1.30015]
[1777404287277,65.66,76101.69,0.0,0.99009,1e-05,1.30015]
[1777404287391,65.66,76101.44,0.0,0.99009,1e-05,1.30031]
[1777404292895,65.66,76101.66,0.0,0.99009,1e-05,1.29987]
[1777404297929,65.66,76103.58,0.0,0.99011,1e-05,1.29792]
[1777404298932,65.66,76103.58,0.0,0.99011,1e-05,1.29792]
[1777404298948,65.66,76103.58,0.0,0.99011,1e-05,1.29792]
[1777404299018,65.66,76103.58,0.0,0.99011,1e-05,1.29792]
[1777404304979,65.66,76103.32,0.0,0.99011,1e-05,1.29792]
[1777404306992,65.66,76101.36,0.0,0.9901,1e-05,1.29965]
[1777404307528,65.66,76101.36,0.0,0.9901,1e-05,1.29965]
[1777404307571,65.66,76101.36,0.0,0.9901,1e-05,1.29965]
[1777404307684,65.66,76101.36,0.0,0.9901,1e-05,1.29965]
[1777404307769,65.66,76101.36,0.0,0.9901,1e-05,1.29965]
[1777404307999,65.66,76102.64,0.0,0.99011,1e-05,1.29844]
[1777404313034,65.65,76102.42,0.0,0.99011,1e-05,1.29847]
[1777404318074,65.65,76102.01,0.0,0.99011,1e-05,1.29867]
[1777404319081,65.65,76103.1,0.0,0.99011,1e-05,1.29763]
[1777404327138,65.65,76103.59,0.0,0.99012,1e-05,1.29692]
[1777404330505,65.65,76103.83,0.0,0.99012,1e-05,1.29664]
[1777404330521,65.65,76103.83,0.0,0.99012,1e-05,1.29664]
[1777404330614,65.65,76103.83,0.0,0.99012,1e-05,1.29664]
[1777404330769,65.65,76103.83,0.0,0.99012,1e-05,1.29664]
[1777404331166,65.65,76106.66,0.0,0.99016,1e-05,1.29211]
[1777404332173,65.65,76113.02,0.0,0.99021,1e-05,1.28627]
[1777404336200,65.65,76114.13,0.0,0.99022,1e-05,1.28521]
[1777404340229,65.65,76116.25,0.0,0.99024,1e-05,1.28323]
[1777404341236,65.65,76116.95,0.0,0.99025,1e-05,1.28258]
[1777404342243,65.65,76117.77,0.0,0.99025,1e-05,1.28183]
[1777404343250,65.65,76121.27,0.0,0.99028,1e-05,1.27864]
[1777404343622,65.65,76121.27,0.0,0.99028,1e-05,1.27864]
[1777404343717,65.65,76121.27,0.0,0.99028,1e-05,1.27864]
[1777404343770,65.65,76121.27,0.0,0.99028,1e-05,1.27864]
[1777404344257,65.65,76120.29,0.0,0.99027,1e-05,1.27953]
[1777404349293,65.65,76121.87,0.0,0.99029,1e-05,1.27809]
[1777404351441,65.65,76122.19,0.0,0.99029,1e-05,1.27781]
[1777404353939,65.65,76122.96,0.0,0.99029,1e-05,1.27711]
[1777404354023,65.65,76122.96,0.0,0.99029,1e-05,1.27711]
[1777404354328,65.65,76125.54,0.0,0.99031,1e-05,1.27477]
[1777404354417,65.65,76125.54,0.0,0.99031,1e-05,1.27477]
[1777404354530,65.65,76125.54,0.0,0.99031,1e-05,1.27477]
[1777404355334,65.65,76126.54,0.0,0.99032,1e-05,1.27387]
[1777404358355,65.65,76129.79,0.0,0.99035,1e-05,1.27096]
[1777404359365,65.65,76132.18,0.0,0.99037,1e-05,1.26881]
[1777404359523,65.65,76132.18,0.0,0.99037,1e-05,1.26881]
[1777404359545,65.65,76132.18,0.0,0.99037,1e-05,1.26881]
[1777404359771,65.65,76132.18,0.0,0.99037,1e-05,1.26881]
[1777404361377,65.65,76132.79,0.0,0.99037,1e-05,1.2683]
[1777404362384,65.65,76134.75,0.0,0.99039,1e-05,1.26655]
[1777404365405,65.65,76139.86,0.0,0.99043,1e-05,1.26202]
[1777404366675,65.65,76139.86,0.0,0.99043,1e-05,1.26202]
[1777404366771,65.65,76139.86,0.0,0.99043,1e-05,1.26202]
[1777404366800,65.65,76139.86,0.0,0.99043,1e-05,1.26202]
[1777404367028,65.65,76139.86,0.0,0.99043,1e-05,1.26202]
[1777404367120,65.65,76141.2,0.0,0.99044,1e-05,1.26088]
[1777404368425,65.65,76139.75,0.0,0.99043,1e-05,1.26221]
[1777404369433,65.65,76137.21,0.0,0.99041,1e-05,1.26453]
[1777404370915,65.65,76137.21,0.0,0.99041,1e-05,1.26453]
[1777404371022,65.65,76137.21,0.0,0.99041,1e-05,1.26453]
[1777404371032,65.65,76137.21,0.0,0.99041,1e-05,1.26453]
[1777404371276,65.65,76137.21,0.0,0.99041,1e-05,1.26453]
[1777404371447,65.65,76135.54,0.0,0.99039,1e-05,1.26609]
[1777404373461,65.65,76136.45,0.0,0.9904,1e-05,1.26532]
[1777404374468,65.65,76135.68,0.0,0.99039,1e-05,1.26604]
[1777404375743,65.65,76135.68,0.0,0.99039,1e-05,1.26604]
[1777404375774,65.65,76135.68,0.0,0.99039,1e-05,1.26604]
[1777404375859,65.65,76135.68,0.0,0.99039,1e-05,1.26604]
[1777404375971,65.65,76135.68,0.0,0.99039,1e-05,1.26604]
[1777404376022,65.65,76135.68,0.0,0.99039,1e-05,1.26604]
[1777404376482,65.65,76134.45,0.0,0.99038,1e-05,1.26719]
[1777404377489,65.65,76135.25,0.0,0.99039,1e-05,1.26649]
[1777404380509,65.65,76131.94,0.0,0.99036,1e-05,1.26955]
[1777404381692,65.65,76131.94,0.0,0.99036,1e-05,1.26955]
[1777404381777,65.65,76131.94,0.0,0.99036,1e-05,1.26955]
[1777404381786,65.65,76131.94,0.0,0.99036,1e-05,1.26955]
[1777404382022,65.65,76131.94,0.0,0.99036,1e-05,1.26955]
[1777404382110,65.65,76127.37,0.0,0.99032,1e-05,1.27372]
[1777404387559,65.65,76127.07,0.0,0.99032,1e-05,1.27403]
[1777404392593,65.65,76126.91,0.0,0.99033,1e-05,1.27237]
[1777404396660,65.65,76126.91,0.0,0.99033,1e-05,1.2724]
[1777404396678,65.65,76126.91,0.0,0.99033,1e-05,1.2724]
[1777404398664,65.65,76127.17,0.0,0.99033,1e-05,1.27219]
[1777404398734,65.65,76127.17,0.0,0.99033,1e-05,1.27219]
[1777404398830,65.65,76126.85,0.0,0.99033,1e-05,1.2725]
[1777404399483,65.65,76126.85,0.0,0.99033,1e-05,1.2725]
[1777404399556,65.65,76126.85,0.0,0.99033,1e-05,1.2725]
[1777404399581,65.65,76126.85,0.0,0.99033,1e-05,1.2725]
[1777404399595,65.65,76126.85,0.0,0.99033,1e-05,1.2725]
[1777404399677,65.65,76126.83,0.0,0.99033,1e-05,1.27252]
[1777404410720,65.66,76127.94,0.0,0.99034,1e-05,1.27163]
[1777404412101,65.66,76127.94,0.0,0.99034,1e-05,1.27163]
[1777404412217,65.66,76127.94,0.0,0.99034,1e-05,1.27163]
[1777404412272,65.66,76127.94,0.0,0.99034,1e-05,1.27163]
[1777404417770,65.66,76127.54,0.0,0.99034,1e-05,1.27206]
[1777404422805,65.66,76127.91,0.0,0.99034,1e-05,1.27177]
[1777404427839,65.66,76126.93,0.0,0.99033,1e-05,1.27272]
[1777404428950,65.66,76126.93,0.0,0.99033,1e-05,1.27272]
[1777404428979,65.66,76126.93,0.0,0.99033,1e-05,1.27272]
[1777404429021,65.66,76126.93,0.0,0.99033,1e-05,1.27272]
[1777404429854,65.66,76129.13,0.0,0.99035,1e-05,1.27074]
[1777404430861,65.66,76133.73,0.0,0.99038,1e-05,1.2666]
[1777404432875,65.66,76132.91,0.0,0.99038,1e-05,1.26738]
[1777404437910,65.66,76133.15,0.0,0.99038,1e-05,1.26726]
[1777404442944,65.66,76131.84,0.0,0.99037,1e-05,1.26853]
[1777404443601,65.66,76131.84,0.0,0.99037,1e-05,1.26853]
[1777404443636,65.66,76131.84,0.0,0.99037,1e-05,1.26853]
[1777404443775,65.66,76131.84,0.0,0.99037,1e-05,1.26853]
[1777404443952,65.66,76132.9,0.0,0.99038,1e-05,1.26758]
[1777404444959,65.66,76134.47,0.0,0.99039,1e-05,1.26618]
[1777404446412,65.66,76134.47,0.0,0.99039,1e-05,1.26618]
[1777404446786,65.66,76134.78,0.0,0.99039,1e-05,1.26592]
[1777404446793,65.66,76134.78,0.0,0.99039,1e-05,1.26594]
[1777404451339,65.66,76134.09,0.0,0.99038,1e-05,1.26658]
[1777404451521,65.66,76134.12,0.0,0.9904,1e-05,1.26476]
[1777404452692,65.66,76134.31,0.0,0.9904,1e-05,1.26461]
[1777404452769,65.66,76134.31,0.0,0.9904,1e-05,1.26461]
[1777404453014,65.66,76136.37,0.0,0.99042,1e-05,1.26278]
[1777404458050,65.66,76137.93,0.0,0.99043,1e-05,1.26149]
[1777404463085,65.66,76139.57,0.0,0.99044,1e-05,1.26015]
[1777404465065,65.66,76140.8,0.0,0.99045,1e-05,1.25907]
[1777404465078,65.66,76140.8,0.0,0.99045,1e-05,1.25907]
[1777404465192,65.66,76140.8,0.0,0.99045,1e-05,1.25907]
[1777404465272,65.66,76140.8,0.0,0.99045,1e-05,1.25907]
[1777404465303,65.66,76140.8,0.0,0.99045,1e-05,1.25907]
[1777404466116,65.66,76140.86,0.0,0.99045,1e-05,1.25905]
[1777404466232,65.66,76140.86,0.0,0.99045,1e-05,1.25905]
[1777404466270,65.66,76140.86,0.0,0.99045,1e-05,1.25905]
[1777404466333,65.66,76140.76,0.0,0.99045,1e-05,1.25917]
[1777404468773,65.66,76140.76,0.0,0.99045,1e-05,1.25917]
[1777404469019,65.66,76140.76,0.0,0.99045,1e-05,1.25917]
[1777404469129,65.66,76140.76,0.0,0.99045,1e-05,1.25917]
[1777404471140,65.67,76144.28,0.0,0.99047,1e-05,1.25617]
[1777404472783,65.67,76144.07,0.0,0.99047,1e-05,1.25639]
[1777404473021,65.67,76144.07,0.0,0.99047,1e-05,1.25639]
[1777404473134,65.67,76144.07,0.0,0.99047,1e-05,1.25639]
[1777404474828,65.67,76143.89,0.0,0.99047,1e-05,1.25663]
[1777404474942,65.67,76143.89,0.0,0.99047,1e-05,1.25663]
[1777404475020,65.67,76143.89,0.0,0.99047,1e-05,1.25663]
[1777404475168,65.67,76143.61,0.0,0.99047,1e-05,1.25692]
[1777404476776,65.67,76143.51,0.0,0.99047,1e-05,1.25704]
[1777404477028,65.67,76143.51,0.0,0.99047,1e-05,1.25704]
[1777404477133,65.67,76143.51,0.0,0.99047,1e-05,1.25704]
[1777404480774,65.67,76143.34,0.0,0.99046,1e-05,1.25723]
[1777404481020,65.67,76143.34,0.0,0.99046,1e-05,1.25723]
[1777404481132,65.67,76143.34,0.0,0.99046,1e-05,1.25723]
[1777404484657,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404484762,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404484781,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404484878,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404484954,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404484988,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404485019,65.67,76141.97,0.0,0.99045,1e-05,1.25873]
[1777404485240,65.67,76140.47,0.0,0.99044,1e-05,1.26011]
[1777404488781,65.67,76140.37,0.0,0.99044,1e-05,1.26027]
[1777404489018,65.67,76140.37,0.0,0.99044,1e-05,1.26027]
[1777404489135,65.67,76140.37,0.0,0.99044,1e-05,1.26027]
[1777404492777,65.67,76139.1,0.0,0.99043,1e-05,1.26159]
[1777404493018,65.67,76139.1,0.0,0.99043,1e-05,1.26159]
[1777404493131,65.67,76139.1,0.0,0.99043,1e-05,1.26159]
[1777404496224,65.67,76140.29,0.0,0.99043,1e-05,1.26063]
[1777404496272,65.67,76140.29,0.0,0.99043,1e-05,1.26063]
[1777404496288,65.67,76140.29,0.0,0.99043,1e-05,1.26063]
[1777404496455,65.67,76140.29,0.0,0.99043,1e-05,1.26063]
[1777404496511,65.67,76140.29,0.0,0.99043,1e-05,1.26063]
[1777404496519,65.67,76140.29,0.0,0.99043,1e-05,1.26063]
[1777404497324,65.68,76141.28,0.0,0.99044,1e-05,1.25981]
[1777404504373,65.68,76141.32,0.0,0.99044,1e-05,1.26004]
[1777404508110,65.68,76142.23,0.0,0.99045,1e-05,1.25934]
[1777404508205,65.68,76142.23,0.0,0.99045,1e-05,1.25934]
[1777404508273,65.68,76142.23,0.0,0.99045,1e-05,1.25934]
[1777404508306,65.68,76142.23,0.0,0.99045,1e-05,1.25934]
[1777404509033,65.68,76142.23,0.0,0.99045,1e-05,1.25938]
[1777404509082,65.68,76142.23,0.0,0.99045,1e-05,1.25938]
[1777404509275,65.68,76142.23,0.0,0.99045,1e-05,1.25938]
[1777404509377,65.68,76142.23,0.0,0.99045,1e-05,1.25942]
[1777404510774,65.68,76142.02,0.0,0.99044,1e-05,1.25964]
[1777404511021,65.68,76142.02,0.0,0.99044,1e-05,1.25964]
[1777404511130,65.68,76142.02,0.0,0.99044,1e-05,1.25964]
[1777404513866,65.68,76141.35,0.0,0.99045,1e-05,1.25853]
[1777404513916,65.68,76141.35,0.0,0.99045,1e-05,1.25853]
[1777404513958,65.68,76141.35,0.0,0.99045,1e-05,1.25853]
[1777404514021,65.68,76141.35,0.0,0.99045,1e-05,1.25853]
[1777404514443,65.68,76140.9,0.0,0.99045,1e-05,1.25898]
[1777404514777,65.68,76140.9,0.0,0.99045,1e-05,1.25898]
[1777404515022,65.68,76140.9,0.0,0.99045,1e-05,1.25898]
[1777404515138,65.68,76140.9,0.0,0.99045,1e-05,1.25898]
[1777404518769,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519019,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519134,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519245,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519270,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519382,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519495,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519520,65.68,76141.57,0.0,0.99045,1e-05,1.25854]
[1777404519633,65.68,76142.08,0.0,0.99045,1e-05,1.25812]
[1777404522772,65.68,76142.36,0.0,0.99046,1e-05,1.25791]
[1777404523019,65.68,76142.36,0.0,0.99046,1e-05,1.25791]
[1777404523130,65.68,76142.36,0.0,0.99046,1e-05,1.25791]
[1777404525293,65.69,76142.36,0.0,0.99045,1e-05,1.25808]
[1777404525364,65.69,76142.36,0.0,0.99045,1e-05,1.25808]
[1777404525519,65.69,76142.36,0.0,0.99045,1e-05,1.25808]
[1777404525523,65.69,76141.56,0.0,0.99045,1e-05,1.25884]
[1777404526769,65.69,76142.18,0.0,0.99045,1e-05,1.25833]
[1777404527018,65.69,76142.18,0.0,0.99045,1e-05,1.25833]
[1777404527127,65.69,76142.18,0.0,0.99045,1e-05,1.25833]
[1777404527248,65.69,76142.18,0.0,0.99045,1e-05,1.25833]
[1777404527268,65.69,76142.18,0.0,0.99045,1e-05,1.25833]
[1777404532571,65.69,76142.03,0.0,0.99045,1e-05,1.25871]
[1777404534687,65.69,76142.29,0.0,0.99045,1e-05,1.25852]
[1777404536870,65.69,76141.16,0.0,0.99044,1e-05,1.25962]
[1777404536938,65.69,76141.16,0.0,0.99044,1e-05,1.25962]
[1777404537020,65.69,76141.16,0.0,0.99044,1e-05,1.25962]
[1777404537121,65.69,76140.52,0.0,0.99044,1e-05,1.26027]
[1777404542374,65.69,76140.14,0.0,0.99043,1e-05,1.26073]
[1777404542486,65.69,76140.14,0.0,0.99043,1e-05,1.26073]
[1777404542535,65.69,76140.14,0.0,0.99043,1e-05,1.26073]
[1777404542476,65.69,76135.59,0.0,0.99039,1e-05,1.2649]
[1777404542699,65.69,76136.65,0.0,0.9904,1e-05,1.26395]
[1777404547734,65.69,76136.79,0.0,0.9904,1e-05,1.26399]
[1777404554085,65.7,76138.1,0.0,0.99041,1e-05,1.26288]
[1777404554152,65.7,76138.1,0.0,0.99041,1e-05,1.26288]
[1777404554276,65.7,76138.1,0.0,0.99041,1e-05,1.26288]
[1777404554376,65.7,76138.1,0.0,0.99041,1e-05,1.26306]
[1777404555790,65.7,76140.94,0.0,0.99043,1e-05,1.26054]
[1777404560840,65.7,76143.03,0.0,0.99045,1e-05,1.25888]
[1777404562072,65.7,76143.03,0.0,0.99045,1e-05,1.25888]
[1777404562186,65.7,76143.03,0.0,0.99045,1e-05,1.25888]
[1777404562276,65.7,76143.03,0.0,0.99045,1e-05,1.25888]
[1777404562330,65.7,76143.79,0.0,0.99045,1e-05,1.25829]
[1777404567889,65.7,76143.91,0.0,0.99045,1e-05,1.25845]
[1777404572925,65.71,76144.93,0.0,0.99047,1e-05,1.25593]
[1777404575101,65.71,76145.09,0.0,0.99047,1e-05,1.25584]
[1777404575123,65.71,76145.09,0.0,0.99047,1e-05,1.25584]
[1777404575271,65.71,76145.09,0.0,0.99047,1e-05,1.25584]
[1777404575278,65.71,76145.09,0.0,0.99047,1e-05,1.25589]
[1777404582994,65.71,76146.27,0.0,0.99048,1e-05,1.25522]
[1777404584175,65.71,76146.27,0.0,0.99048,1e-05,1.25522]
[1777404584193,65.71,76146.27,0.0,0.99048,1e-05,1.25522]
[1777404584268,65.71,76146.27,0.0,0.99048,1e-05,1.25522]
[1777404584335,65.71,76147.64,0.0,0.99049,1e-05,1.25405]
[1777404586016,65.71,76155.59,0.0,0.99055,1e-05,1.24706]
[1777404587023,65.71,76159.38,0.0,0.99058,1e-05,1.24375]
[1777404592057,65.72,76160.23,0.0,0.99058,1e-05,1.24335]
[1777404597093,65.72,76158.78,0.0,0.99057,1e-05,1.24499]
[1777404599706,65.72,76156.91,0.0,0.99055,1e-05,1.24679]
[1777404599766,65.72,76156.91,0.0,0.99055,1e-05,1.24679]
[1777404599871,65.72,76156.91,0.0,0.99055,1e-05,1.24679]
[1777404600032,65.72,76156.91,0.0,0.99055,1e-05,1.24679]
[1777404600114,65.72,76157.07,0.0,0.99055,1e-05,1.24671]
[1777404604142,65.72,76153.72,0.0,0.99052,1e-05,1.24994]
[1777404605071,65.72,76153.72,0.0,0.99052,1e-05,1.24994]
[1777404605191,65.72,76153.72,0.0,0.99052,1e-05,1.24994]
[1777404605271,65.72,76153.72,0.0,0.99052,1e-05,1.24994]
[1777404605294,65.72,76150.27,0.0,0.9905,1e-05,1.25308]
[1777404612198,65.73,76148.86,0.0,0.99048,1e-05,1.25471]
[1777404615265,65.73,76150.5,0.0,0.99049,1e-05,1.25335]
[1777404615297,65.73,76150.5,0.0,0.99049,1e-05,1.25335]
[1777404615520,65.73,76150.5,0.0,0.99049,1e-05,1.25335]
[1777404615621,65.73,76149.07,0.0,0.99048,1e-05,1.25468]
[1777404616513,65.73,76149.07,0.0,0.99048,1e-05,1.25468]
[1777404618859,65.73,76147.57,0.0,0.99047,1e-05,1.25617]
[1777404618880,65.73,76147.57,0.0,0.99047,1e-05,1.25617]
[1777404619024,65.73,76147.57,0.0,0.99047,1e-05,1.25617]
[1777404619247,65.73,76148.63,0.0,0.99048,1e-05,1.25527]
[1777404621843,65.73,76148.06,0.0,0.99047,1e-05,1.25588]
[1777404622026,65.73,76148.06,0.0,0.99047,1e-05,1.25588]
[1777404625033,65.73,76148.26,0.0,0.99047,1e-05,1.25585]
[1777404625113,65.73,76148.26,0.0,0.99047,1e-05,1.25585]
[1777404625273,65.73,76148.26,0.0,0.99047,1e-05,1.25585]
[1777404625289,65.73,76147.97,0.0,0.99047,1e-05,1.25616]
[1777404627303,65.73,76140.01,0.0,0.99041,1e-05,1.2634]
[1777404627896,65.73,76140.01,0.0,0.99041,1e-05,1.2634]
[1777404628006,65.73,76140.01,0.0,0.99041,1e-05,1.2634]
[1777404628019,65.73,76140.01,0.0,0.99041,1e-05,1.2634]
[1777404628310,65.73,76140.12,0.0,0.99041,1e-05,1.26333]
[1777404633345,65.74,76140.1,0.0,0.99042,1e-05,1.2617]
[1777404636004,65.74,76140.69,0.0,0.99042,1e-05,1.26125]
[1777404636545,65.74,76140.69,0.0,0.99042,1e-05,1.26125]
[1777404636651,65.74,76140.69,0.0,0.99042,1e-05,1.26125]
[1777404636615,65.74,76141.1,0.0,0.99042,1e-05,1.26092]
[1777404636771,65.74,76141.1,0.0,0.99042,1e-05,1.26092]
[1777404636886,65.74,76141.1,0.0,0.99042,1e-05,1.26092]
[1777404636988,65.74,76141.1,0.0,0.99042,1e-05,1.26097]
[1777404638779,65.74,76140.72,0.0,0.99042,1e-05,1.26135]
[1777404639023,65.74,76140.72,0.0,0.99042,1e-05,1.26135]
[1777404639083,65.74,76140.72,0.0,0.99042,1e-05,1.26135]
[1777404639386,65.74,76141.07,0.0,0.99042,1e-05,1.26108]
[1777404642775,65.74,76141.16,0.0,0.99042,1e-05,1.26112]
[1777404643019,65.74,76141.16,0.0,0.99042,1e-05,1.26112]
[1777404643061,65.74,76141.16,0.0,0.99042,1e-05,1.26112]
[1777404643415,65.74,76144.31,0.0,0.99045,1e-05,1.25834]
[1777404646776,65.74,76144.5,0.0,0.99045,1e-05,1.25831]
[1777404647020,65.74,76144.5,0.0,0.99045,1e-05,1.25831]
[1777404647135,65.74,76144.5,0.0,0.99045,1e-05,1.25831]
[1777404647443,65.74,76144.03,0.0,0.99044,1e-05,1.25878]
[1777404650770,65.74,76143.92,0.0,0.99044,1e-05,1.25902]
[1777404651020,65.74,76143.92,0.0,0.99044,1e-05,1.25902]
[1777404651130,65.74,76143.92,0.0,0.99044,1e-05,1.25902]
[1777404651471,65.74,76143.78,0.0,0.99044,1e-05,1.25919]
[1777404654774,65.75,76143.79,0.0,0.99044,1e-05,1.25932]
[1777404655019,65.75,76143.79,0.0,0.99044,1e-05,1.25932]
[1777404655135,65.75,76143.79,0.0,0.99044,1e-05,1.25932]
[1777404655249,65.75,76143.79,0.0,0.99044,1e-05,1.25932]
[1777404655267,65.75,76143.79,0.0,0.99044,1e-05,1.25932]
[1777404655378,65.75,76143.79,0.0,0.99044,1e-05,1.25932]
[1777404655499,65.75,76142.93,0.0,0.99043,1e-05,1.26014]
[1777404658520,65.75,76139.26,0.0,0.9904,1e-05,1.26356]
[1777404658776,65.75,76139.26,0.0,0.9904,1e-05,1.26356]
[1777404658867,65.75,76139.26,0.0,0.9904,1e-05,1.26356]
[1777404659526,65.75,76139.72,0.0,0.9904,1e-05,1.26319]
[1777404660778,65.75,76139.64,0.0,0.9904,1e-05,1.2633]
[1777404660826,65.75,76139.64,0.0,0.9904,1e-05,1.2633]
[1777404661541,65.75,76139.83,0.0,0.9904,1e-05,1.26317]
[1777404664774,65.75,76139.25,0.0,0.9904,1e-05,1.26381]
[1777404664882,65.75,76139.25,0.0,0.9904,1e-05,1.26381]
[1777404665568,65.75,76139.5,0.0,0.9904,1e-05,1.26362]
[1777404668774,65.75,76140.32,0.0,0.99041,1e-05,1.26301]
[1777404668889,65.75,76140.32,0.0,0.99041,1e-05,1.26301]
[1777404669597,65.75,76140.68,0.0,0.99041,1e-05,1.26273]
[1777404672779,65.75,76141.5,0.0,0.99041,1e-05,1.26212]
[1777404672894,65.75,76141.5,0.0,0.99041,1e-05,1.26212]
[1777404673625,65.75,76140.96,0.0,0.99041,1e-05,1.26265]
[1777404675648,65.75,76140.12,0.0,0.9904,1e-05,1.26344]
[1777404680673,65.76,76141.54,0.0,0.99041,1e-05,1.26242]
[1777404685709,65.76,76143.1,0.0,0.99042,1e-05,1.26124]
[1777404690744,65.76,76143.32,0.0,0.99042,1e-05,1.26127]
[1777404696786,65.76,76144.53,0.0,0.99044,1e-05,1.25863]
[1777404701824,65.77,76144.86,0.0,0.99044,1e-05,1.25858]
[1777404706859,65.77,76144.78,0.0,0.99044,1e-05,1.2589]
[1777404711894,65.77,76144.64,0.0,0.99044,1e-05,1.25927]
[1777404717936,65.77,76144.51,0.0,0.99043,1e-05,1.25967]
[1777404722982,65.78,76144.82,0.0,0.99043,1e-05,1.25963]
[1777404727001,65.78,76142.47,0.0,0.99041,1e-05,1.26197]
[1777404729017,65.78,76140.77,0.0,0.9904,1e-05,1.26358]
[1777404731422,65.78,76141.35,0.0,0.9904,1e-05,1.2631]
[1777404734542,65.78,76140.54,0.0,0.9904,1e-05,1.26395]
[1777404734624,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404734779,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735040,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735276,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735523,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735635,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735747,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735769,65.78,76140.45,0.0,0.99039,1e-05,1.26407]
[1777404735736,65.78,76141.24,0.0,0.9904,1e-05,1.2634]
[1777404735857,65.78,76141.24,0.0,0.9904,1e-05,1.2634]
[1777404735969,65.78,76141.24,0.0,0.9904,1e-05,1.2634]
[1777404736019,65.78,76141.24,0.0,0.9904,1e-05,1.2634]
[1777404736132,65.78,76141.24,0.0,0.9904,1e-05,1.2634]
[1777404736245,65.78,76141.24,0.0,0.9904,1e-05,1.2634]
[1777404736346,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737020,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737131,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737267,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737522,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737633,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737768,65.78,76140.66,0.0,0.9904,1e-05,1.26396]
[1777404737734,65.78,76141.57,0.0,0.9904,1e-05,1.26318]
[1777404738018,65.78,76141.57,0.0,0.9904,1e-05,1.26318]
[1777404738133,65.78,76141.57,0.0,0.9904,1e-05,1.26318]
[1777404738268,65.78,76141.57,0.0,0.9904,1e-05,1.26318]
[1777404738521,65.78,76141.57,0.0,0.9904,1e-05,1.26318]
[1777404738623,65.78,76142.04,0.0,0.99041,1e-05,1.2628]
[1777404739087,65.78,76143.94,0.0,0.99042,1e-05,1.26114]
[1777404744122,65.78,76144.48,0.0,0.99042,1e-05,1.26087]
[1777404749156,65.79,76144.71,0.0,0.99042,1e-05,1.26089]
[1777404751171,65.79,76142.9,0.0,0.99042,1e-05,1.26077]
[1777404752178,65.79,76144.3,0.0,0.99043,1e-05,1.25956]
[1777404756167,65.79,76144.22,0.0,0.99043,1e-05,1.25968]
[1777404756268,65.79,76144.22,0.0,0.99043,1e-05,1.25968]
[1777404756517,65.79,76144.22,0.0,0.99043,1e-05,1.25968]
[1777404756618,65.79,76144.16,0.0,0.99043,1e-05,1.25987]
[1777404763255,65.79,76144.32,0.0,0.99043,1e-05,1.26005]
[1777404768289,65.8,76144.78,0.0,0.99043,1e-05,1.25987]
[1777404771310,65.8,76145.82,0.0,0.99044,1e-05,1.25907]
[1777404772318,65.8,76149.05,0.0,0.99046,1e-05,1.25623]
[1777404773324,65.8,76155.75,0.0,0.99051,1e-05,1.2503]
[1777404777353,65.8,76156.49,0.0,0.99052,1e-05,1.24989]
[1777404782388,65.8,76156.68,0.0,0.99052,1e-05,1.25003]
[1777404787423,65.81,76155.76,0.0,0.99051,1e-05,1.25116]
[1777404788429,65.81,76157.76,0.0,0.99052,1e-05,1.24943]
[1777404793465,65.81,76157.4,0.0,0.99052,1e-05,1.25006]
[1777404798500,65.81,76156.94,0.0,0.99051,1e-05,1.25076]
[1777404800513,65.81,76157.63,0.0,0.99051,1e-05,1.25026]
[1777404803534,65.82,76156.88,0.0,0.99051,1e-05,1.2511]
[1777404805549,65.82,76152.69,0.0,0.99047,1e-05,1.25495]
[1777404806556,65.82,76146.41,0.0,0.99042,1e-05,1.26062]
[1777404809577,65.82,76145.63,0.0,0.99042,1e-05,1.26144]
[1777404811591,65.82,76145.0,0.0,0.99042,1e-05,1.26024]
[1777404812597,65.82,76144.27,0.0,0.99042,1e-05,1.26093]
[1777404813605,65.82,76144.88,0.0,0.99042,1e-05,1.26042]
[1777404817633,65.82,76141.28,0.0,0.99039,1e-05,1.26381]
[1777404822669,65.82,76142.04,0.0,0.9904,1e-05,1.2633]
[1777404826696,65.82,76141.43,0.0,0.99039,1e-05,1.26398]
[1777404828711,65.82,76140.21,0.0,0.99038,1e-05,1.26514]
[1777404831731,65.83,76138.67,0.0,0.99037,1e-05,1.26661]
[1777404836766,65.83,76133.42,0.0,0.99032,1e-05,1.27149]
[1777404837774,65.83,76132.05,0.0,0.99031,1e-05,1.27274]
[1777404840796,65.83,76131.11,0.0,0.9903,1e-05,1.27364]
[1777404841803,65.83,76132.01,0.0,0.99031,1e-05,1.27284]
[1777404842809,65.83,76130.49,0.0,0.9903,1e-05,1.27423]
[1777404844824,65.83,76127.06,0.0,0.99027,1e-05,1.27736]
[1777404849860,65.83,76126.41,0.0,0.99027,1e-05,1.27797]
[1777404851873,65.83,76125.17,0.0,0.99026,1e-05,1.2791]
[1777404855902,65.83,76123.71,0.0,0.99024,1e-05,1.28042]
[1777404856909,65.83,76123.01,0.0,0.99024,1e-05,1.28105]
[1777404858923,65.83,76126.55,0.0,0.99027,1e-05,1.27783]
[1777404859929,65.83,76131.76,0.0,0.99031,1e-05,1.27311]
[1777404861944,65.83,76133.65,0.0,0.99032,1e-05,1.27143]
[1777404866978,65.83,76133.68,0.0,0.99032,1e-05,1.27147]
[1777404873020,65.83,76133.56,0.0,0.99034,1e-05,1.26982]
[1777404878056,65.83,76140.45,0.0,0.99039,1e-05,1.2637]
[1777404879063,65.83,76143.89,0.0,0.99042,1e-05,1.26063]
[1777404881077,65.83,76143.81,0.0,0.99042,1e-05,1.26077]
[1777404882083,65.83,76142.8,0.0,0.99041,1e-05,1.26171]
[1777404884098,65.83,76141.01,0.0,0.99039,1e-05,1.26338]
[1777404887119,65.83,76141.7,0.0,0.9904,1e-05,1.26286]
[1777404888126,65.83,76142.41,0.0,0.9904,1e-05,1.26225]
[1777404893160,65.84,76142.57,0.0,0.9904,1e-05,1.26228]
[1777404896182,65.84,76141.54,0.0,0.99039,1e-05,1.2633]
[1777404897189,65.84,76137.82,0.0,0.99036,1e-05,1.26672]
[1777404902225,65.84,76137.96,0.0,0.99036,1e-05,1.26672]
[1777404905246,65.84,76137.29,0.0,0.99036,1e-05,1.2674]
[1777404908268,65.84,76136.26,0.0,0.99035,1e-05,1.26838]
[1777404913304,65.84,76136.12,0.0,0.99035,1e-05,1.26863]
[1777404914310,65.84,76138.2,0.0,0.99036,1e-05,1.26678]
[1777404915318,65.84,76139.2,0.0,0.99037,1e-05,1.2659]
[1777404916325,65.84,76139.78,0.0,0.99038,1e-05,1.26541]
[1777404918339,65.84,76140.96,0.0,0.99038,1e-05,1.2644]
[1777404923374,65.84,76141.17,0.0,0.99038,1e-05,1.26435]
[1777404924381,65.84,76141.88,0.0,0.99039,1e-05,1.26374]
[1777404925387,65.84,76141.27,0.0,0.99039,1e-05,1.26431]
[1777404929415,65.84,76141.85,0.0,0.99039,1e-05,1.2639]
[1777404934451,65.85,76141.76,0.0,0.9904,1e-05,1.26228]
[1777404938479,65.85,76139.81,0.0,0.99038,1e-05,1.26415]
[1777404943514,65.85,76140.02,0.0,0.99038,1e-05,1.26409]
[1777404948548,65.85,76140.19,0.0,0.99038,1e-05,1.26406]
[1777404950563,65.85,76142.29,0.0,0.9904,1e-05,1.26223]
[1777404951570,65.85,76145.01,0.0,0.99042,1e-05,1.25981]
[1777404957612,65.85,76155.13,0.0,0.9905,1e-05,1.25097]
[1777404958620,65.85,76154.72,0.0,0.9905,1e-05,1.25139]
[1777404959627,65.85,76154.18,0.0,0.99049,1e-05,1.25192]
[1777404962649,65.85,76153.39,0.0,0.99048,1e-05,1.25277]
[1777404963655,65.86,76152.58,0.0,0.99048,1e-05,1.25354]
[1777404965669,65.86,76153.32,0.0,0.99048,1e-05,1.25298]
[1777404966676,65.86,76152.56,0.0,0.99048,1e-05,1.2537]
[1777404969696,65.86,76153.14,0.0,0.99048,1e-05,1.25333]
[1777404971711,65.86,76153.75,0.0,0.99048,1e-05,1.25288]
[1777404973724,65.86,76153.07,0.0,0.99048,1e-05,1.25359]
[1777404974732,65.86,76154.2,0.0,0.99049,1e-05,1.25263]
[1777404979767,65.86,76154.7,0.0,0.99049,1e-05,1.25244]
[1777404980774,65.86,76153.84,0.0,0.99048,1e-05,1.25325]
[1777404984802,65.87,76154.4,0.0,0.99048,1e-05,1.25295]
[1777404989837,65.87,76155.89,0.0,0.99049,1e-05,1.25187]
[1777404990844,65.87,76159.09,0.0,0.99052,1e-05,1.24907]
[1777404993865,65.87,76159.72,0.0,0.99053,1e-05,1.24686]
[1777404998900,65.87,76159.05,0.0,0.99053,1e-05,1.24776]
[1777404999907,65.87,76159.85,0.0,0.99053,1e-05,1.2471]
[1777405001452,65.87,76159.84,0.0,0.99053,1e-05,1.24717]
[1777405002796,65.87,76159.84,0.0,0.99053,1e-05,1.24723]
[1777405002893,65.87,76159.84,0.0,0.99053,1e-05,1.24723]
[1777405003025,65.87,76159.84,0.0,0.99053,1e-05,1.24723]
[1777405002928,65.88,76159.73,0.0,0.99053,1e-05,1.24739]
[1777405005949,65.88,76163.86,0.0,0.99056,1e-05,1.2439]
[1777405009270,65.88,76165.23,0.0,0.99057,1e-05,1.24288]
[1777405009372,65.88,76165.23,0.0,0.99057,1e-05,1.24288]
[1777405009526,65.88,76165.23,0.0,0.99057,1e-05,1.24288]
[1777405009979,65.88,76167.76,0.0,0.99059,1e-05,1.24071]
[1777405015466,65.88,76167.72,0.0,0.99059,1e-05,1.24096]
[1777405015523,65.88,76167.72,0.0,0.99059,1e-05,1.24096]
[1777405015541,65.88,76167.72,0.0,0.99059,1e-05,1.24096]
[1777405015770,65.88,76167.72,0.0,0.99059,1e-05,1.24096]
[1777405021057,65.89,76169.74,0.0,0.9906,1e-05,1.23975]
[1777405021086,65.89,76169.74,0.0,0.9906,1e-05,1.23975]
[1777405021146,65.89,76169.74,0.0,0.9906,1e-05,1.23975]
[1777405021249,65.89,76169.74,0.0,0.9906,1e-05,1.23975]
[1777405021273,65.89,76169.74,0.0,0.9906,1e-05,1.23975]
[1777405022065,65.89,76172.35,0.0,0.99062,1e-05,1.23752]
[1777405022145,65.89,76172.35,0.0,0.99062,1e-05,1.23752]
[1777405022242,65.89,76172.35,0.0,0.99062,1e-05,1.23752]
[1777405022273,65.89,76172.35,0.0,0.99062,1e-05,1.23752]
[1777405023072,65.89,76177.77,0.0,0.99066,1e-05,1.23282]
[1777405025088,65.89,76175.08,0.0,0.99064,1e-05,1.23536]
[1777405028519,65.89,76175.77,0.0,0.99064,1e-05,1.23491]
[1777405028632,65.89,76175.77,0.0,0.99064,1e-05,1.23491]
[1777405028749,65.89,76175.77,0.0,0.99064,1e-05,1.23491]
[1777405028771,65.89,76175.77,0.0,0.99064,1e-05,1.23491]
[1777405028850,65.89,76176.97,0.0,0.99065,1e-05,1.23402]
[1777405029229,65.89,76176.97,0.0,0.99065,1e-05,1.23402]
[1777405029270,65.89,76176.97,0.0,0.99065,1e-05,1.23402]
[1777405029315,65.89,76176.97,0.0,0.99065,1e-05,1.23402]
[1777405029429,65.89,76176.97,0.0,0.99065,1e-05,1.23402]
[1777405029524,65.89,76176.97,0.0,0.99065,1e-05,1.23402]
[1777405035160,65.9,76177.92,0.0,0.99065,1e-05,1.23369]
[1777405040195,65.9,76178.41,0.0,0.99065,1e-05,1.23367]
[1777405042075,65.9,76178.41,0.0,0.99065,1e-05,1.23367]
[1777405042117,65.9,76178.19,0.0,0.99065,1e-05,1.23395]
[1777405042268,65.9,76178.19,0.0,0.99065,1e-05,1.23395]
[1777405042369,65.91,76177.04,0.0,0.99064,1e-05,1.23512]
[1777405043232,65.91,76177.04,0.0,0.99064,1e-05,1.23512]
[1777405043272,65.91,76177.04,0.0,0.99064,1e-05,1.23512]
[1777405043344,65.91,76177.04,0.0,0.99064,1e-05,1.23512]
[1777405043455,65.91,76177.04,0.0,0.99064,1e-05,1.23512]
[1777405043521,65.91,76177.04,0.0,0.99064,1e-05,1.23512]
[1777405046880,65.91,76176.91,0.0,0.99064,1e-05,1.23539]
[1777405046943,65.91,76176.91,0.0,0.99064,1e-05,1.23539]
[1777405047020,65.91,76176.91,0.0,0.99064,1e-05,1.23539]
[1777405047044,65.91,76173.55,0.0,0.99061,1e-05,1.23851]
[1777405048894,65.91,76171.44,0.0,0.99059,1e-05,1.24038]
[1777405049013,65.91,76171.44,0.0,0.99059,1e-05,1.24038]
[1777405049021,65.91,76171.44,0.0,0.99059,1e-05,1.24038]
[1777405055300,65.91,76170.98,0.0,0.9906,1e-05,1.23952]
[1777405057640,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405057679,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405057747,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405057771,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405057791,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405057904,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405058030,65.91,76171.77,0.0,0.9906,1e-05,1.2389]
[1777405057957,65.92,76171.76,0.0,0.9906,1e-05,1.23905]
[1777405063357,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405064705,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405064735,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405064783,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405064791,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405064849,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405065028,65.92,76171.95,0.0,0.9906,1e-05,1.23931]
[1777405064917,65.92,76174.59,0.0,0.99062,1e-05,1.23705]
[1777405070406,65.93,76173.6,0.0,0.99061,1e-05,1.23837]
[1777405071872,65.93,76173.6,0.0,0.99061,1e-05,1.23837]
[1777405071982,65.93,76173.6,0.0,0.99061,1e-05,1.23837]
[1777405072026,65.93,76173.6,0.0,0.99061,1e-05,1.23837]
[1777405072094,65.93,76173.6,0.0,0.99061,1e-05,1.23837]
[1777405072081,65.93,76173.07,0.0,0.9906,1e-05,1.23891]
[1777405072272,65.93,76173.07,0.0,0.9906,1e-05,1.23891]
[1777405072314,65.93,76173.07,0.0,0.9906,1e-05,1.23891]
[1777405074769,65.93,76173.19,0.0,0.9906,1e-05,1.23894]
[1777405075017,65.93,76173.19,0.0,0.9906,1e-05,1.23894]
[1777405075083,65.93,76173.23,0.0,0.9906,1e-05,1.23898]
[1777405075130,65.93,76173.23,0.0,0.9906,1e-05,1.23898]
[1777405078771,65.93,76173.74,0.0,0.9906,1e-05,1.23874]
[1777405079018,65.93,76173.74,0.0,0.9906,1e-05,1.23874]
[1777405079118,65.93,76173.74,0.0,0.9906,1e-05,1.23881]
[1777405079129,65.93,76173.74,0.0,0.9906,1e-05,1.23881]
[1777405082770,65.93,76173.81,0.0,0.9906,1e-05,1.23897]
[1777405082793,65.93,76173.81,0.0,0.9906,1e-05,1.23897]
[1777405082799,65.93,76173.81,0.0,0.9906,1e-05,1.23897]
[1777405082916,65.93,76173.81,0.0,0.9906,1e-05,1.23897]
[1777405083020,65.93,76173.81,0.0,0.9906,1e-05,1.23897]
[1777405083051,65.93,76173.38,0.0,0.9906,1e-05,1.23942]
[1777405091552,65.94,76174.03,0.0,0.9906,1e-05,1.23948]
[1777405093680,65.94,76173.92,0.0,0.9906,1e-05,1.23965]
[1777405093731,65.94,76173.92,0.0,0.9906,1e-05,1.23965]
[1777405093774,65.94,76173.92,0.0,0.9906,1e-05,1.23965]
[1777405093789,65.94,76173.92,0.0,0.9906,1e-05,1.23965]
[1777405094027,65.94,76173.92,0.0,0.9906,1e-05,1.23965]
[1777405094110,65.94,76171.17,0.0,0.99057,1e-05,1.24215]
[1777405099609,65.94,76171.18,0.0,0.99057,1e-05,1.24253]
[1777405100315,65.94,76171.18,0.0,0.99057,1e-05,1.24253]
[1777405100323,65.94,76171.18,0.0,0.99057,1e-05,1.24253]
[1777405100426,65.94,76171.18,0.0,0.99057,1e-05,1.24253]
[1777405100520,65.94,76171.18,0.0,0.99057,1e-05,1.24253]
[1777405100527,65.95,76171.18,0.0,0.99057,1e-05,1.2426]
[1777405106657,65.95,76170.63,0.0,0.99056,1e-05,1.24347]
[1777405108950,65.95,76171.17,0.0,0.99057,1e-05,1.24305]
[1777405108954,65.95,76171.17,0.0,0.99057,1e-05,1.24305]
[1777405109021,65.95,76171.17,0.0,0.99057,1e-05,1.24305]
[1777405109063,65.95,76171.17,0.0,0.99057,1e-05,1.24305]
[1777405109052,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405109272,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405109295,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405109164,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405112772,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405113017,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405113127,65.95,76171.06,0.0,0.99057,1e-05,1.24321]
[1777405113119,65.95,76171.06,0.0,0.99058,1e-05,1.24164]
[1777405116773,65.95,76171.06,0.0,0.99058,1e-05,1.24164]
[1777405117018,65.95,76171.06,0.0,0.99058,1e-05,1.24164]
[1777405117132,65.95,76171.06,0.0,0.99058,1e-05,1.24164]
[1777405117119,65.96,76171.06,0.0,0.99057,1e-05,1.24191]
[1777405117243,65.96,76171.06,0.0,0.99057,1e-05,1.24191]
[1777405117268,65.96,76171.06,0.0,0.99057,1e-05,1.24191]
[1777405117382,65.96,76171.06,0.0,0.99057,1e-05,1.24191]
[1777405117735,65.96,76168.47,0.0,0.99055,1e-05,1.24427]
[1777405118742,65.96,76163.56,0.0,0.99051,1e-05,1.24869]
[1777405120779,65.96,76163.64,0.0,0.99051,1e-05,1.24867]
[1777405120808,65.96,76163.64,0.0,0.99051,1e-05,1.24867]
[1777405120972,65.96,76163.64,0.0,0.99051,1e-05,1.24867]
[1777405121016,65.96,76163.11,0.0,0.99051,1e-05,1.2492]
[1777405122770,65.96,76160.59,0.0,0.99049,1e-05,1.25154]
[1777405124780,65.96,76161.27,0.0,0.99049,1e-05,1.25099]
[1777405125019,65.96,76161.27,0.0,0.99049,1e-05,1.25099]
[1777405125133,65.96,76161.27,0.0,0.99049,1e-05,1.25099]
[1777405125120,65.96,76161.66,0.0,0.9905,1e-05,1.25069]
[1777405125790,65.96,76165.16,0.0,0.99052,1e-05,1.24763]
[1777405128770,65.96,76164.85,0.0,0.99052,1e-05,1.24801]
[1777405129017,65.96,76164.85,0.0,0.99052,1e-05,1.24801]
[1777405129132,65.96,76164.85,0.0,0.99052,1e-05,1.24801]
[1777405129118,65.96,76164.82,0.0,0.99052,1e-05,1.2481]
[1777405129248,65.96,76164.82,0.0,0.99052,1e-05,1.2481]
[1777405129273,65.96,76164.82,0.0,0.99052,1e-05,1.2481]
[1777405129384,65.96,76164.82,0.0,0.99052,1e-05,1.2481]
[1777405129818,65.96,76164.91,0.0,0.99052,1e-05,1.24807]
[1777405132773,65.96,76164.94,0.0,0.99052,1e-05,1.24815]
[1777405133020,65.96,76164.94,0.0,0.99052,1e-05,1.24815]
[1777405133131,65.96,76164.94,0.0,0.99052,1e-05,1.24815]
[1777405133121,65.96,76164.67,0.0,0.99052,1e-05,1.24845]
[1777405136483,65.97,76164.6,0.0,0.99051,1e-05,1.24867]
[1777405136787,65.97,76164.6,0.0,0.99051,1e-05,1.24867]
[1777405136867,65.97,76164.57,0.0,0.99051,1e-05,1.24875]
[1777405140022,65.97,76164.43,0.0,0.99051,1e-05,1.24898]
[1777405140119,65.97,76164.43,0.0,0.99051,1e-05,1.24904]
[1777405140269,65.97,76164.43,0.0,0.99051,1e-05,1.24904]
[1777405140594,65.97,76164.43,0.0,0.99051,1e-05,1.24904]
[1777405140896,65.97,76164.51,0.0,0.99051,1e-05,1.24902]
[1777405142768,65.97,76165.09,0.0,0.99052,1e-05,1.24855]
[1777405143019,65.97,76165.09,0.0,0.99052,1e-05,1.24855]
[1777405143099,65.97,76165.09,0.0,0.99052,1e-05,1.24855]
[1777405143104,65.97,76165.26,0.0,0.99052,1e-05,1.24846]
[1777405143212,65.97,76165.26,0.0,0.99052,1e-05,1.24846]
[1777405143268,65.97,76165.26,0.0,0.99052,1e-05,1.24846]
[1777405143381,65.97,76165.26,0.0,0.99052,1e-05,1.24846]
[1777405143917,65.97,76165.36,0.0,0.99052,1e-05,1.24842]
[1777405145931,65.97,76171.29,0.0,0.99056,1e-05,1.24327]
[1777405146769,65.97,76171.29,0.0,0.99056,1e-05,1.24327]
[1777405147018,65.97,76171.29,0.0,0.99056,1e-05,1.24327]
[1777405147131,65.97,76171.29,0.0,0.99056,1e-05,1.24327]
[1777405147108,65.97,76180.34,0.0,0.99063,1e-05,1.23534]
[1777405147945,65.97,76180.35,0.0,0.99063,1e-05,1.23541]
[1777405149958,65.97,76186.6,0.0,0.99068,1e-05,1.23006]
[1777405150218,65.97,76186.6,0.0,0.99068,1e-05,1.23006]
[1777405150226,65.97,76186.6,0.0,0.99068,1e-05,1.23006]
[1777405150281,65.97,76186.6,0.0,0.99068,1e-05,1.23006]
[1777405150329,65.97,76186.6,0.0,0.99068,1e-05,1.23006]
[1777405150966,65.97,76187.64,0.0,0.99069,1e-05,1.22924]
[1777405156001,65.98,76187.79,0.0,0.99068,1e-05,1.22954]
[1777405161035,65.98,76187.9,0.0,0.99068,1e-05,1.22988]
[1777405167079,65.99,76187.37,0.0,0.99067,1e-05,1.23084]
[1777405169530,65.99,76187.27,0.0,0.99067,1e-05,1.23109]
[1777405169614,65.99,76187.27,0.0,0.99067,1e-05,1.23109]
[1777405169631,65.99,76187.27,0.0,0.99067,1e-05,1.23109]
[1777405169769,65.99,76187.27,0.0,0.99067,1e-05,1.23109]
[1777405169790,65.99,76187.27,0.0,0.99067,1e-05,1.23109]
[1777405170018,65.99,76187.27,0.0,0.99067,1e-05,1.23109]
[1777405170100,65.99,76187.66,0.0,0.99067,1e-05,1.23083]
[1777405170268,65.99,76187.66,0.0,0.99067,1e-05,1.23083]
[1777405170355,65.99,76187.66,0.0,0.99067,1e-05,1.23083]
[1777405171106,65.99,76187.91,0.0,0.99069,1e-05,1.22888]
[1777405172770,65.99,76187.91,0.0,0.99069,1e-05,1.22888]
[1777405173019,65.99,76187.91,0.0,0.99069,1e-05,1.22888]
[1777405173065,65.99,76187.91,0.0,0.99069,1e-05,1.22888]
[1777405173120,65.99,76187.91,0.0,0.99069,1e-05,1.22904]
[1777405176141,66.0,76196.09,0.0,0.99075,1e-05,1.22214]
[1777405176775,66.0,76196.09,0.0,0.99075,1e-05,1.22214]
[1777405177019,66.0,76196.09,0.0,0.99075,1e-05,1.22214]
[1777405177132,66.0,76196.09,0.0,0.99075,1e-05,1.22214]
[1777405177149,66.0,76199.61,0.0,0.99077,1e-05,1.21916]
[1777405179163,66.0,76202.73,0.0,0.99079,1e-05,1.21665]
[1777405180785,66.0,76202.99,0.0,0.9908,1e-05,1.21653]
[1777405181019,66.0,76202.99,0.0,0.9908,1e-05,1.21653]
[1777405181130,66.0,76202.99,0.0,0.9908,1e-05,1.21653]
[1777405181177,66.0,76203.01,0.0,0.9908,1e-05,1.21662]
[1777405184773,66.0,76203.01,0.0,0.9908,1e-05,1.21662]
[1777405185021,66.0,76203.01,0.0,0.9908,1e-05,1.21662]
[1777405185133,66.0,76203.01,0.0,0.9908,1e-05,1.21662]
[1777405185209,66.0,76203.15,0.0,0.99079,1e-05,1.21691]
[1777405188775,66.01,76203.03,0.0,0.99079,1e-05,1.21732]
[1777405189020,66.01,76203.03,0.0,0.99079,1e-05,1.21732]
[1777405189090,66.01,76203.03,0.0,0.99079,1e-05,1.21732]
[1777405189202,66.01,76203.03,0.0,0.99079,1e-05,1.21732]
[1777405189122,66.01,76203.03,0.0,0.99079,1e-05,1.21743]
[1777405189272,66.01,76203.03,0.0,0.99079,1e-05,1.21743]
[1777405189314,66.01,76203.03,0.0,0.99079,1e-05,1.21743]
[1777405189415,66.01,76203.18,0.0,0.99079,1e-05,1.2173]
[1777405192772,66.01,76203.19,0.0,0.99079,1e-05,1.21749]
[1777405193023,66.01,76203.19,0.0,0.99079,1e-05,1.21749]
[1777405193113,66.01,76203.19,0.0,0.99079,1e-05,1.21749]
[1777405193125,66.01,76203.35,0.0,0.99079,1e-05,1.21755]
[1777405196769,66.01,76203.03,0.0,0.99078,1e-05,1.21793]
[1777405197019,66.01,76203.03,0.0,0.99078,1e-05,1.21793]
[1777405197040,66.01,76203.03,0.0,0.99078,1e-05,1.21793]
[1777405197056,66.02,76203.03,0.0,0.99078,1e-05,1.21824]
[1777405197296,66.02,76207.46,0.0,0.99082,1e-05,1.21439]
[1777405198303,66.02,76212.47,0.0,0.99085,1e-05,1.21015]
[1777405200779,66.02,76213.32,0.0,0.99086,1e-05,1.20953]
[1777405201022,66.02,76213.32,0.0,0.99086,1e-05,1.20953]
[1777405201074,66.02,76213.32,0.0,0.99086,1e-05,1.20953]
[1777405201126,66.02,76212.93,0.0,0.99085,1e-05,1.2101]
[1777405204774,66.02,76212.93,0.0,0.99085,1e-05,1.2101]
[1777405205021,66.02,76212.93,0.0,0.99085,1e-05,1.2101]
[1777405205135,66.02,76212.93,0.0,0.99085,1e-05,1.2101]
[1777405205236,66.03,76212.93,0.0,0.99085,1e-05,1.21056]
[1777405208332,66.03,76212.56,0.0,0.99084,1e-05,1.21111]
[1777405208777,66.03,76212.56,0.0,0.99084,1e-05,1.21111]
[1777405209025,66.03,76212.56,0.0,0.99084,1e-05,1.21111]
[1777405209121,66.03,76212.56,0.0,0.99084,1e-05,1.21111]
[1777405212776,66.03,76213.29,0.0,0.99085,1e-05,1.21094]
[1777405213026,66.03,76213.29,0.0,0.99085,1e-05,1.21094]
[1777405213095,66.03,76213.29,0.0,0.99085,1e-05,1.21094]
[1777405213183,66.04,76224.03,0.0,0.99093,1e-05,1.2019]
[1777405213408,66.04,76221.76,0.0,0.99091,1e-05,1.20385]
[1777405214737,66.04,76221.76,0.0,0.99091,1e-05,1.20385]
[1777405214774,66.04,76221.76,0.0,0.99091,1e-05,1.20385]
[1777405214890,66.04,76221.76,0.0,0.99091,1e-05,1.20385]
[1777405214940,66.04,76224.0,0.0,0.99092,1e-05,1.20218]
[1777405220828,66.04,76223.51,0.0,0.99091,1e-05,1.20312]
[1777405223350,66.05,76224.06,0.0,0.99092,1e-05,1.20303]
[1777405224850,66.05,76224.08,0.0,0.99091,1e-05,1.20313]
[1777405225028,66.05,76224.08,0.0,0.99091,1e-05,1.20313]
[1777405225137,66.05,76224.08,0.0,0.99091,1e-05,1.20313]
[1777405225238,66.05,76224.54,0.0,0.99092,1e-05,1.20299]
[1777405228770,66.05,76224.47,0.0,0.99091,1e-05,1.2033]
[1777405228887,66.05,76224.47,0.0,0.99091,1e-05,1.2033]
[1777405228988,66.06,76224.11,0.0,0.99091,1e-05,1.20386]
[1777405230772,66.06,76224.12,0.0,0.99091,1e-05,1.20386]
[1777405230887,66.06,76224.12,0.0,0.99091,1e-05,1.20386]
[1777405230974,66.06,76224.13,0.0,0.99091,1e-05,1.2041]
[1777405234445,66.06,76223.82,0.0,0.99091,1e-05,1.20295]
[1777405234771,66.06,76223.82,0.0,0.99091,1e-05,1.20295]
[1777405234837,66.06,76223.82,0.0,0.99091,1e-05,1.20295]
[1777405234938,66.06,76223.82,0.0,0.99091,1e-05,1.20307]
[1777405235571,66.06,76225.29,0.0,0.99092,1e-05,1.20193]
[1777405238771,66.07,76225.18,0.0,0.99092,1e-05,1.20228]
[1777405238844,66.07,76225.18,0.0,0.99092,1e-05,1.20228]
[1777405238948,66.07,76225.18,0.0,0.99092,1e-05,1.20228]
[1777405239026,66.07,76225.18,0.0,0.99092,1e-05,1.20228]
[1777405239065,66.07,76225.18,0.0,0.99092,1e-05,1.20228]
[1777405239167,66.07,76222.88,0.0,0.9909,1e-05,1.20438]
[1777405241087,66.07,76223.25,0.0,0.9909,1e-05,1.20419]
[1777405241270,66.07,76223.25,0.0,0.9909,1e-05,1.20419]
[1777405241363,66.07,76223.21,0.0,0.9909,1e-05,1.20434]
[1777405241613,66.07,76222.83,0.0,0.9909,1e-05,1.20479]
[1777405242619,66.07,76219.62,0.0,0.99087,1e-05,1.20768]
[1777405243627,66.07,76214.23,0.0,0.99083,1e-05,1.21245]
[1777405244773,66.07,76214.23,0.0,0.99083,1e-05,1.21245]
[1777405245019,66.07,76214.23,0.0,0.99083,1e-05,1.21245]
[1777405245039,66.07,76214.23,0.0,0.99083,1e-05,1.21245]
[1777405245050,66.08,76216.14,0.0,0.99084,1e-05,1.21091]
[1777405245800,66.08,76216.14,0.0,0.99084,1e-05,1.21091]
[1777405246018,66.08,76216.14,0.0,0.99084,1e-05,1.21091]
[1777405246130,66.08,76216.14,0.0,0.99084,1e-05,1.21091]
[1777405246231,66.08,76216.25,0.0,0.99084,1e-05,1.21092]
[1777405247022,66.08,76216.25,0.0,0.99084,1e-05,1.21092]
[1777405247270,66.08,76216.25,0.0,0.99084,1e-05,1.21092]
[1777405247381,66.08,76215.91,0.0,0.99084,1e-05,1.21133]
[1777405248022,66.08,76215.91,0.0,0.99084,1e-05,1.21133]
[1777405248270,66.08,76215.91,0.0,0.99084,1e-05,1.21133]
[1777405248281,66.08,76215.91,0.0,0.99084,1e-05,1.21133]
[1777405248120,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405248517,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405248780,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405248888,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405249000,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405249022,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405249113,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405249273,66.08,76215.13,0.0,0.99083,1e-05,1.21211]
[1777405249213,66.08,76213.45,0.0,0.99082,1e-05,1.21368]
[1777405249518,66.08,76213.45,0.0,0.99082,1e-05,1.21368]
[1777405249669,66.08,76214.26,0.0,0.99082,1e-05,1.21308]
[1777405254703,66.09,76212.8,0.0,0.99081,1e-05,1.21488]
[1777405257724,66.09,76212.03,0.0,0.9908,1e-05,1.21586]
[1777405259128,66.09,76212.03,0.0,0.9908,1e-05,1.21586]
[1777405259185,66.09,76214.11,0.0,0.99082,1e-05,1.21415]
[1777405261753,66.09,76217.54,0.0,0.99084,1e-05,1.2115]
[1777405262760,66.09,76218.82,0.0,0.99085,1e-05,1.2105]
[1777405263767,66.1,76219.87,0.0,0.99085,1e-05,1.20971]
[1777405267795,66.1,76221.26,0.0,0.99086,1e-05,1.20896]
[1777405268802,66.1,76222.05,0.0,0.99087,1e-05,1.20839]
[1777405271822,66.1,76223.14,0.0,0.99087,1e-05,1.2078]
[1777405276858,66.11,76222.68,0.0,0.99086,1e-05,1.20877]
[1777405281893,66.12,76223.63,0.0,0.99087,1e-05,1.20851]
[1777405285920,66.12,76222.47,0.0,0.99085,1e-05,1.20996]
[1777405290956,66.13,76222.86,0.0,0.99085,1e-05,1.21017]
[1777405295116,66.13,76222.92,0.0,0.99086,1e-05,1.20866]
[1777405298005,66.13,76222.18,0.0,0.99085,1e-05,1.20974]
[1777405300020,66.14,76219.72,0.0,0.99083,1e-05,1.21208]
[1777405301156,66.14,76219.72,0.0,0.99083,1e-05,1.21208]
[1777405306067,66.14,76219.0,0.0,0.99082,1e-05,1.21333]
[1777405307184,66.14,76219.0,0.0,0.99082,1e-05,1.21333]
[1777405312104,66.15,76222.53,0.0,0.99084,1e-05,1.21088]
[1777405313380,66.15,76223.12,0.0,0.99085,1e-05,1.21048]
[1777405319153,66.16,76222.48,0.0,0.99084,1e-05,1.21167]
[1777405324188,66.16,76222.04,0.0,0.99083,1e-05,1.21258]
[1777405325562,66.16,76221.92,0.0,0.99083,1e-05,1.21278]
[1777405326201,66.16,76221.08,0.0,0.99082,1e-05,1.21361]
[1777405327209,66.16,76217.89,0.0,0.99079,1e-05,1.21648]
[1777405328216,66.16,76213.15,0.0,0.99076,1e-05,1.22069]
[1777405329223,66.17,76211.69,0.0,0.99074,1e-05,1.22205]
[1777405330230,66.17,76210.71,0.0,0.99074,1e-05,1.22299]
[1777405331237,66.17,76208.33,0.0,0.99072,1e-05,1.22515]
[1777405332243,66.17,76207.19,0.0,0.99071,1e-05,1.22622]
[1777405333251,66.17,76208.29,0.0,0.99072,1e-05,1.22534]
[1777405336272,66.17,76210.43,0.0,0.99073,1e-05,1.22372]
[1777405337355,66.17,76210.43,0.0,0.99073,1e-05,1.22372]
[1777405337384,66.17,76212.41,0.0,0.99074,1e-05,1.22208]
[1777405343291,66.18,76212.28,0.0,0.99074,1e-05,1.22263]
[1777405348356,66.18,76212.04,0.0,0.99073,1e-05,1.22336]
[1777405351377,66.18,76222.98,0.0,0.99083,1e-05,1.21231]
[1777405352384,66.19,76223.98,0.0,0.99083,1e-05,1.21156]
[1777405355404,66.19,76222.89,0.0,0.99082,1e-05,1.21282]
[1777405355594,66.19,76222.89,0.0,0.99082,1e-05,1.21282]
[1777405357419,66.19,76223.59,0.0,0.99083,1e-05,1.21242]
[1777405362455,66.2,76222.38,0.0,0.99081,1e-05,1.21398]
[1777405367643,66.2,76222.71,0.0,0.99081,1e-05,1.2141]
[1777405369504,66.2,76221.85,0.0,0.9908,1e-05,1.21514]
[1777405370512,66.2,76222.56,0.0,0.99081,1e-05,1.21463]
[1777405375547,66.21,76222.58,0.0,0.9908,1e-05,1.2151]
[1777405377561,66.21,76220.4,0.0,0.99079,1e-05,1.21718]
[1777405383603,66.22,76220.19,0.0,0.99078,1e-05,1.21793]
[1777405388638,66.22,76220.09,0.0,0.99077,1e-05,1.21848]
[1777405390652,66.22,76220.91,0.0,0.99078,1e-05,1.21795]
[1777405395687,66.23,76220.91,0.0,0.99077,1e-05,1.21841]
[1777405400722,66.23,76221.73,0.0,0.99078,1e-05,1.21825]
[1777405401728,66.23,76224.46,0.0,0.9908,1e-05,1.21598]
[1777405402736,66.23,76225.22,0.0,0.9908,1e-05,1.21541]
[1777405404104,66.23,76225.22,0.0,0.9908,1e-05,1.21541]
[1777405409413,66.24,76225.57,0.0,0.9908,1e-05,1.2156]
[1777405409447,66.24,76226.01,0.0,0.9908,1e-05,1.21532]
[1777405409785,66.24,76226.82,0.0,0.99081,1e-05,1.21472]
[1777405414819,66.25,76228.13,0.0,0.99083,1e-05,1.2123]
[1777405415827,66.25,76229.49,0.0,0.99084,1e-05,1.21123]
[1777405416834,66.25,76228.34,0.0,0.99083,1e-05,1.21233]
[1777405419854,66.25,76229.36,0.0,0.99083,1e-05,1.21177]
[1777405424890,66.26,76228.87,0.0,0.99082,1e-05,1.21273]
[1777405429237,66.26,76228.18,0.0,0.99081,1e-05,1.21365]
[1777405429306,66.26,76243.97,0.0,0.99093,1e-05,1.20016]
[1777405429925,66.26,76249.56,0.0,0.99097,1e-05,1.19551]
[1777405432372,66.26,76249.38,0.0,0.99097,1e-05,1.1958]
[1777405432455,66.27,76249.31,0.0,0.99097,1e-05,1.196]
[1777405435968,66.27,76250.52,0.0,0.99097,1e-05,1.1955]
[1777405439278,66.27,76249.84,0.0,0.99097,1e-05,1.19636]
[1777405439371,66.28,76259.87,0.0,0.99104,1e-05,1.18795]
[1777405439996,66.28,76262.47,0.0,0.99106,1e-05,1.18589]
[1777405442304,66.28,76262.28,0.0,0.99106,1e-05,1.18621]
[1777405452079,66.3,76267.35,0.0,0.99108,1e-05,1.18358]
[1777405453086,66.3,76269.92,0.0,0.9911,1e-05,1.18157]
[1777405456108,66.3,76270.79,0.0,0.9911,1e-05,1.18132]
[1777405458122,66.3,76279.23,0.0,0.99116,1e-05,1.17452]
[1777405458579,66.3,76279.23,0.0,0.99116,1e-05,1.17452]
[1777405459128,66.31,76282.84,0.0,0.99118,1e-05,1.17166]
[1777405460136,66.31,76285.93,0.0,0.9912,1e-05,1.16925]
[1777405465171,66.32,76286.14,0.0,0.9912,1e-05,1.16998]
[1777405467499,66.32,76286.27,0.0,0.9912,1e-05,1.17005]
[1777405467206,66.32,76299.8,0.0,0.9913,1e-05,1.15876]
[1777405468209,66.32,76306.56,0.0,0.99134,1e-05,1.15333]
[1777405469216,66.32,76306.99,0.0,0.99135,1e-05,1.15317]
[1777405470217,66.32,76306.99,0.0,0.99135,1e-05,1.15317]
[1777405474254,66.33,76309.99,0.0,0.99137,1e-05,1.14998]
[1777405475261,66.34,76311.53,0.0,0.99138,1e-05,1.14892]
[1777405475858,66.34,76311.53,0.0,0.99138,1e-05,1.14892]
[1777405475970,66.34,76311.53,0.0,0.99138,1e-05,1.14892]
[1777405476024,66.34,76311.53,0.0,0.99138,1e-05,1.14892]
[1777405481303,66.35,76310.92,0.0,0.99136,1e-05,1.15069]
[1777405482440,66.35,76310.92,0.0,0.99136,1e-05,1.15069]
[1777405483317,66.35,76309.68,0.0,0.99135,1e-05,1.15214]
[1777405487345,66.36,76310.59,0.0,0.99135,1e-05,1.15242]
[1777405490366,66.37,76308.12,0.0,0.99133,1e-05,1.15488]
[1777405493387,66.38,76305.3,0.0,0.9913,1e-05,1.15802]
[1777405500436,66.39,76307.52,0.0,0.99131,1e-05,1.15754]
[1777405503457,66.4,76310.87,0.0,0.99132,1e-05,1.15535]
[1777405504464,66.4,76309.82,0.0,0.99132,1e-05,1.15641]
[1777405508492,66.41,76310.66,0.0,0.99132,1e-05,1.1565]
[1777405511513,66.41,76309.01,0.0,0.9913,1e-05,1.15846]
[1777405516548,66.42,76309.14,0.0,0.99129,1e-05,1.1593]
[1777405518562,66.43,76308.33,0.0,0.99128,1e-05,1.16035]
[1777405522591,66.43,76309.53,0.0,0.99128,1e-05,1.1601]
[1777405526814,66.44,76309.96,0.0,0.99128,1e-05,1.16011]
[1777405526880,66.44,76309.91,0.0,0.99128,1e-05,1.16053]
[1777405528633,66.45,76305.29,0.0,0.99124,1e-05,1.16474]
[1777405530971,66.45,76304.99,0.0,0.99124,1e-05,1.16517]
[1777405531018,66.45,76304.99,0.0,0.99124,1e-05,1.16517]
[1777405531270,66.45,76304.99,0.0,0.99124,1e-05,1.16517]
[1777405531371,66.45,76305.14,0.0,0.99125,1e-05,1.16347]
[1777405533669,66.46,76305.87,0.0,0.99125,1e-05,1.16339]
[1777405534676,66.46,76309.5,0.0,0.99128,1e-05,1.16055]
[1777405537496,66.46,76309.09,0.0,0.99127,1e-05,1.16108]
[1777405537572,66.46,76309.09,0.0,0.99127,1e-05,1.16108]
[1777405537545,66.46,76313.91,0.0,0.99131,1e-05,1.15745]
[1777405541726,66.47,76314.67,0.0,0.9913,1e-05,1.15758]
[1777405543544,66.47,76314.67,0.0,0.9913,1e-05,1.15758]
[1777405542734,66.47,76312.44,0.0,0.99129,1e-05,1.15962]
[1777405543741,66.47,76313.58,0.0,0.99129,1e-05,1.15886]
[1777405547522,66.48,76313.88,0.0,0.99129,1e-05,1.15898]
[1777405547564,66.48,76313.85,0.0,0.99129,1e-05,1.15937]
[1777405552804,66.49,76313.6,0.0,0.99128,1e-05,1.16049]
[1777405555824,66.5,76314.73,0.0,0.99128,1e-05,1.16009]
[1777405560860,66.51,76314.85,0.0,0.99128,1e-05,1.16088]
[1777405561867,66.51,76316.0,0.0,0.99128,1e-05,1.1601]
[1777405562874,66.51,76317.25,0.0,0.99129,1e-05,1.15925]
[1777405563909,66.51,76321.72,0.0,0.99132,1e-05,1.15572]
[1777405564811,66.51,76321.72,0.0,0.99132,1e-05,1.15572]
[1777405564910,66.51,76332.5,0.0,0.9914,1e-05,1.14702]
[1777405565962,66.51,76332.5,0.0,0.9914,1e-05,1.14702]
[1777405566062,66.52,76334.12,0.0,0.99141,1e-05,1.14589]
[1777405567792,66.52,76336.11,0.0,0.99142,1e-05,1.14446]
[1777405567915,66.52,76346.1,0.0,0.99149,1e-05,1.13649]
[1777405568922,66.52,76340.27,0.0,0.99145,1e-05,1.14147]
[1777405571105,66.52,76338.23,0.0,0.99143,1e-05,1.14336]
[1777405571294,66.52,76338.23,0.0,0.99143,1e-05,1.14336]
[1777405571328,66.53,76337.82,0.0,0.99142,1e-05,1.1439]
[1777405575971,66.54,76333.53,0.0,0.99138,1e-05,1.14844]
[1777405578992,66.54,76328.55,0.0,0.99134,1e-05,1.15314]
[1777405579999,66.55,76325.8,0.0,0.99132,1e-05,1.1556]
[1777405580869,66.55,76325.8,0.0,0.99132,1e-05,1.1556]
[1777405581006,66.55,76321.79,0.0,0.99129,1e-05,1.15911]
[1777405582012,66.55,76318.99,0.0,0.99127,1e-05,1.16161]
[1777405583020,66.55,76315.04,0.0,0.99124,1e-05,1.16507]
[1777405585034,66.55,76309.61,0.0,0.9912,1e-05,1.16994]
[1777405585723,66.55,76309.61,0.0,0.9912,1e-05,1.16994]
[1777405585795,66.55,76309.61,0.0,0.9912,1e-05,1.16994]
[1777405585871,66.55,76309.61,0.0,0.9912,1e-05,1.16994]
[1777405586034,66.55,76309.61,0.0,0.9912,1e-05,1.16994]
[1777405586041,66.56,76309.02,0.0,0.99119,1e-05,1.1706]
[1777405588055,66.56,76300.47,0.0,0.99113,1e-05,1.17808]
[1777405589062,66.56,76295.47,0.0,0.99109,1e-05,1.18244]
[1777405590069,66.56,76290.1,0.0,0.99105,1e-05,1.18711]
[1777405592082,66.57,76287.99,0.0,0.99104,1e-05,1.18739]
[1777405593090,66.57,76284.75,0.0,0.99102,1e-05,1.19027]
[1777405594096,66.57,76281.42,0.0,0.99099,1e-05,1.19322]
[1777405595194,66.57,76281.42,0.0,0.99099,1e-05,1.19322]
[1777405595214,66.57,76281.42,0.0,0.99099,1e-05,1.19322]
[1777405595276,66.57,76281.42,0.0,0.99099,1e-05,1.19322]
[1777405595359,66.57,76281.7,0.0,0.99099,1e-05,1.19311]
[1777405598126,66.57,76273.52,0.0,0.99093,1e-05,1.20044]
[1777405602154,66.58,76281.74,0.0,0.99099,1e-05,1.19389]
[1777405604264,66.58,76283.08,0.0,0.99099,1e-05,1.19288]
[1777405604287,66.58,76283.08,0.0,0.99099,1e-05,1.19288]
[1777405604547,66.58,76283.08,0.0,0.99099,1e-05,1.19288]
[1777405604603,66.58,76281.99,0.0,0.99098,1e-05,1.19405]
[1777405610210,66.59,76283.13,0.0,0.99099,1e-05,1.19371]
[1777405611816,66.59,76283.73,0.0,0.99099,1e-05,1.19333]
[1777405611866,66.59,76283.73,0.0,0.99099,1e-05,1.19333]
[1777405611948,66.59,76283.73,0.0,0.99099,1e-05,1.19333]
[1777405612033,66.59,76283.73,0.0,0.99099,1e-05,1.19333]
[1777405612226,66.59,76284.13,0.0,0.99099,1e-05,1.19311]
[1777405617260,66.6,76283.33,0.0,0.99098,1e-05,1.19443]
[1777405621289,66.6,76288.42,0.0,0.99101,1e-05,1.19061]
[1777405623933,66.6,76290.62,0.0,0.99103,1e-05,1.18902]
[1777405624040,66.6,76290.62,0.0,0.99103,1e-05,1.18902]
[1777405624053,66.6,76290.62,0.0,0.99103,1e-05,1.18902]
[1777405624274,66.6,76290.62,0.0,0.99103,1e-05,1.18902]
[1777405624310,66.61,76290.61,0.0,0.99103,1e-05,1.18916]
[1777405625317,66.61,76296.31,0.0,0.99107,1e-05,1.18449]
[1777405630352,66.62,76295.05,0.0,0.99105,1e-05,1.18627]
[1777405631828,66.62,76295.96,0.0,0.99106,1e-05,1.18564]
[1777405631851,66.62,76295.96,0.0,0.99106,1e-05,1.18564]
[1777405632027,66.62,76295.96,0.0,0.99106,1e-05,1.18564]
[1777405632365,66.62,76295.68,0.0,0.99106,1e-05,1.18602]
[1777405637400,66.63,76294.13,0.0,0.99104,1e-05,1.18803]
[1777405641429,66.63,76288.92,0.0,0.99099,1e-05,1.19298]
[1777405642436,66.63,76284.91,0.0,0.99096,1e-05,1.19652]
[1777405642804,66.63,76284.91,0.0,0.99096,1e-05,1.19652]
[1777405642885,66.63,76284.91,0.0,0.99096,1e-05,1.19652]
[1777405643024,66.63,76284.91,0.0,0.99096,1e-05,1.19652]
[1777405643443,66.63,76283.97,0.0,0.99095,1e-05,1.19745]
[1777405644451,66.63,76280.55,0.0,0.99093,1e-05,1.20048]
[1777405645457,66.64,76277.15,0.0,0.9909,1e-05,1.2035]
[1777405646956,66.64,76277.61,0.0,0.9909,1e-05,1.20322]
[1777405647008,66.64,76277.61,0.0,0.9909,1e-05,1.20322]
[1777405647023,66.64,76277.61,0.0,0.9909,1e-05,1.20322]
[1777405647470,66.64,76277.64,0.0,0.9909,1e-05,1.20331]
[1777405649484,66.64,76274.36,0.0,0.99088,1e-05,1.20633]
[1777405654450,66.64,76274.64,0.0,0.99089,1e-05,1.20462]
[1777405654525,66.64,76274.64,0.0,0.99089,1e-05,1.20462]
[1777405654557,66.64,76274.64,0.0,0.99089,1e-05,1.20462]
[1777405654671,66.64,76274.64,0.0,0.99089,1e-05,1.20462]
[1777405654718,66.65,76274.99,0.0,0.99089,1e-05,1.20454]
[1777405654774,66.65,76274.99,0.0,0.99089,1e-05,1.20454]
[1777405654780,66.65,76274.99,0.0,0.99089,1e-05,1.20454]
[1777405655019,66.65,76274.99,0.0,0.99089,1e-05,1.20454]
[1777405655539,66.65,76275.52,0.0,0.99089,1e-05,1.20419]
[1777405660575,66.65,76275.05,0.0,0.99088,1e-05,1.20514]
[1777405661465,66.65,76275.05,0.0,0.99088,1e-05,1.20514]
[1777405663289,66.65,76275.93,0.0,0.99089,1e-05,1.20461]
[1777405663390,66.65,76275.93,0.0,0.99089,1e-05,1.20461]
[1777405663526,66.65,76275.93,0.0,0.99089,1e-05,1.20461]
[1777405663595,66.66,76275.38,0.0,0.99088,1e-05,1.20519]
[1777405665173,66.66,76275.71,0.0,0.99089,1e-05,1.20501]
[1777405665271,66.66,76275.71,0.0,0.99089,1e-05,1.20501]
[1777405665382,66.66,76275.71,0.0,0.99089,1e-05,1.20501]
[1777405665780,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666022,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666124,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666193,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666268,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666302,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666412,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666522,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666632,66.66,76275.19,0.0,0.99088,1e-05,1.20557]
[1777405666745,66.66,76275.66,0.0,0.99088,1e-05,1.20528]
[1777405667022,66.66,76275.66,0.0,0.99088,1e-05,1.20528]
[1777405667070,66.66,76275.66,0.0,0.99088,1e-05,1.20528]
[1777405667268,66.66,76275.66,0.0,0.99088,1e-05,1.20528]
[1777405667518,66.66,76275.66,0.0,0.99088,1e-05,1.20528]
[1777405669640,66.66,76272.18,0.0,0.99085,1e-05,1.20858]
[1777405674674,66.67,76272.37,0.0,0.99085,1e-05,1.20894]
[1777405675833,66.67,76270.75,0.0,0.99084,1e-05,1.21043]
[1777405675859,66.67,76270.75,0.0,0.99084,1e-05,1.21043]
[1777405676022,66.67,76270.75,0.0,0.99084,1e-05,1.21043]
[1777405676687,66.67,76270.8,0.0,0.99084,1e-05,1.21049]
[1777405680039,66.67,76270.63,0.0,0.99083,1e-05,1.21094]
[1777405680132,66.67,76270.63,0.0,0.99083,1e-05,1.21094]
[1777405680272,66.67,76270.63,0.0,0.99083,1e-05,1.21094]
[1777405680547,66.67,76270.63,0.0,0.99083,1e-05,1.21094]
[1777405680716,66.67,76268.29,0.0,0.99082,1e-05,1.21305]
[1777405684594,66.68,76267.27,0.0,0.99081,1e-05,1.21421]
[1777405684669,66.68,76267.27,0.0,0.99081,1e-05,1.21421]
[1777405684745,66.68,76267.93,0.0,0.99081,1e-05,1.21373]
[1777405684773,66.68,76267.93,0.0,0.99081,1e-05,1.21373]
[1777405690787,66.68,76267.59,0.0,0.9908,1e-05,1.2146]
[1777405695822,66.69,76268.55,0.0,0.99081,1e-05,1.21424]
[1777405698146,66.69,76268.88,0.0,0.99081,1e-05,1.21405]
[1777405698240,66.69,76268.88,0.0,0.99081,1e-05,1.21405]
[1777405698275,66.69,76268.88,0.0,0.99081,1e-05,1.21405]
[1777405698340,66.69,76268.82,0.0,0.99081,1e-05,1.2142]
[1777405704674,66.69,76268.53,0.0,0.9908,1e-05,1.21492]
[1777405704679,66.7,76265.62,0.0,0.99078,1e-05,1.2176]
[1777405704790,66.7,76265.62,0.0,0.99078,1e-05,1.2176]
[1777405705029,66.7,76265.62,0.0,0.99078,1e-05,1.2176]
[1777405705123,66.7,76264.99,0.0,0.99077,1e-05,1.21814]
[1777405709936,66.7,76265.04,0.0,0.99077,1e-05,1.21844]
[1777405710031,66.7,76265.04,0.0,0.99077,1e-05,1.21844]
[1777405710035,66.7,76265.04,0.0,0.99077,1e-05,1.21844]
[1777405710275,66.7,76265.04,0.0,0.99077,1e-05,1.21844]
[1777405710346,66.7,76261.03,0.0,0.99074,1e-05,1.22199]
[1777405715962,66.71,76259.12,0.0,0.99073,1e-05,1.22229]
[1777405717037,66.71,76259.12,0.0,0.99073,1e-05,1.22229]
[1777405717132,66.71,76259.12,0.0,0.99073,1e-05,1.22229]
[1777405717280,66.71,76259.12,0.0,0.99073,1e-05,1.22229]
[1777405717304,66.71,76259.66,0.0,0.99074,1e-05,1.2219]
[1777405723011,66.71,76260.38,0.0,0.99074,1e-05,1.22174]
[1777405724844,66.71,76260.31,0.0,0.99074,1e-05,1.22188]
[1777405724959,66.71,76260.31,0.0,0.99074,1e-05,1.22188]
[1777405725027,66.71,76260.31,0.0,0.99074,1e-05,1.22188]
[1777405725060,66.71,76262.18,0.0,0.99075,1e-05,1.22034]
[1777405730060,66.72,76261.53,0.0,0.99074,1e-05,1.2213]
[1777405730931,66.72,76261.53,0.0,0.99074,1e-05,1.2213]
[1777405731010,66.72,76261.53,0.0,0.99074,1e-05,1.2213]
[1777405731020,66.72,76261.53,0.0,0.99074,1e-05,1.2213]
[1777405731067,66.72,76261.79,0.0,0.99074,1e-05,1.22116]
[1777405736106,66.72,76261.22,0.0,0.99073,1e-05,1.22205]
[1777405737808,66.72,76261.22,0.0,0.99073,1e-05,1.22205]
[1777405737886,66.72,76261.19,0.0,0.99073,1e-05,1.22216]
[1777405738026,66.72,76261.19,0.0,0.99073,1e-05,1.22216]
[1777405738119,66.72,76261.64,0.0,0.99074,1e-05,1.22185]
[1777405742148,66.73,76259.37,0.0,0.99072,1e-05,1.22413]
[1777405743191,66.73,76259.37,0.0,0.99072,1e-05,1.22413]
[1777405743240,66.73,76259.37,0.0,0.99072,1e-05,1.22413]
[1777405743271,66.73,76259.37,0.0,0.99072,1e-05,1.22413]
[1777405743341,66.73,76257.92,0.0,0.9907,1e-05,1.22547]
[1777405749197,66.73,76258.89,0.0,0.99071,1e-05,1.22508]
[1777405750326,66.73,76258.89,0.0,0.99071,1e-05,1.22508]
[1777405750353,66.73,76258.89,0.0,0.99071,1e-05,1.22508]
[1777405750463,66.73,76258.89,0.0,0.99071,1e-05,1.22508]
[1777405750535,66.73,76258.89,0.0,0.99071,1e-05,1.22508]
[1777405750558,66.73,76258.22,0.0,0.9907,1e-05,1.22573]
[1777405756245,66.74,76258.73,0.0,0.9907,1e-05,1.22573]
[1777405760773,66.74,76258.73,0.0,0.9907,1e-05,1.22573]
[1777405760790,66.74,76258.15,0.0,0.99069,1e-05,1.22659]
[1777405760844,66.74,76258.15,0.0,0.99069,1e-05,1.22659]
[1777405761022,66.74,76258.15,0.0,0.99069,1e-05,1.22659]
[1777405761281,66.74,76258.75,0.0,0.9907,1e-05,1.22607]
[1777405765701,66.74,76258.22,0.0,0.99069,1e-05,1.22675]
[1777405765774,66.74,76258.22,0.0,0.99069,1e-05,1.22675]
[1777405765813,66.74,76258.22,0.0,0.99069,1e-05,1.22675]
[1777405765802,66.74,76258.66,0.0,0.9907,1e-05,1.22651]
[1777405769766,66.74,76258.23,0.0,0.99069,1e-05,1.22695]
[1777405769794,66.75,76261.77,0.0,0.99072,1e-05,1.2241]
[1777405771351,66.75,76260.16,0.0,0.99072,1e-05,1.22375]
[1777405773364,66.75,76261.91,0.0,0.99073,1e-05,1.22238]
[1777405778400,66.75,76262.21,0.0,0.99073,1e-05,1.22251]
[1777405783434,66.76,76263.37,0.0,0.99073,1e-05,1.22191]
[1777405786456,66.76,76261.5,0.0,0.99072,1e-05,1.22376]
[1777405791490,66.76,76261.39,0.0,0.99071,1e-05,1.22424]
[1777405796530,66.77,76268.47,0.0,0.99076,1e-05,1.2185]
[1777405799290,66.77,76268.56,0.0,0.99076,1e-05,1.21858]
[1777405799551,66.77,76270.3,0.0,0.99078,1e-05,1.21716]
[1777405800558,66.77,76282.99,0.0,0.99087,1e-05,1.20636]
[1777405801565,66.77,76284.84,0.0,0.99088,1e-05,1.20487]
[1777405802572,66.77,76279.84,0.0,0.99085,1e-05,1.20925]
[1777405805593,66.77,76282.72,0.0,0.99086,1e-05,1.20709]
[1777405808614,66.78,76278.51,0.0,0.99083,1e-05,1.211]
[1777405810628,66.78,76280.18,0.0,0.99084,1e-05,1.20976]
[1777405813649,66.78,76284.65,0.0,0.99087,1e-05,1.20623]
[1777405818684,66.79,76285.41,0.0,0.99087,1e-05,1.20618]
[1777405820685,66.79,76284.99,0.0,0.99087,1e-05,1.20654]
[1777405820770,66.79,76284.99,0.0,0.99087,1e-05,1.20654]
[1777405821027,66.79,76286.11,0.0,0.99088,1e-05,1.20579]
[1777405826739,66.8,76285.09,0.0,0.99086,1e-05,1.20726]
[1777405829761,66.8,76280.91,0.0,0.99083,1e-05,1.21114]
[1777405834795,66.8,76280.81,0.0,0.99084,1e-05,1.20988]
[1777405837819,66.81,76275.57,0.0,0.9908,1e-05,1.21466]
[1777405838826,66.81,76272.77,0.0,0.99077,1e-05,1.21715]
[1777405843861,66.81,76273.26,0.0,0.99077,1e-05,1.21712]
[1777405848896,66.82,76273.14,0.0,0.99077,1e-05,1.21763]
[1777405850910,66.82,76269.87,0.0,0.99074,1e-05,1.2206]
[1777405854943,66.82,76271.76,0.0,0.99075,1e-05,1.21927]
[1777405855950,66.82,76289.11,0.0,0.99089,1e-05,1.20448]
[1777405856958,66.82,76294.49,0.0,0.99092,1e-05,1.20001]
[1777405860063,66.83,76295.26,0.0,0.99093,1e-05,1.19957]
[1777405860171,66.83,76295.26,0.0,0.99093,1e-05,1.19957]
[1777405860243,66.83,76296.5,0.0,0.99094,1e-05,1.19863]
[1777405864826,66.83,76296.91,0.0,0.99094,1e-05,1.19862]
[1777405870049,66.84,76298.07,0.0,0.99094,1e-05,1.19843]
[1777405872062,66.84,76303.51,0.0,0.99098,1e-05,1.19404]
[1777405879112,66.85,76302.42,0.0,0.99096,1e-05,1.19579]
[1777405880597,66.85,76302.42,0.0,0.99096,1e-05,1.19579]
[1777405880611,66.85,76308.81,0.0,0.99101,1e-05,1.19051]
[1777405881136,66.85,76321.68,0.0,0.9911,1e-05,1.17969]
[1777405882144,66.85,76320.59,0.0,0.99109,1e-05,1.18086]
[1777405883945,66.85,76320.59,0.0,0.99109,1e-05,1.18086]
[1777405884026,66.85,76320.51,0.0,0.99109,1e-05,1.18107]
[1777405884137,66.85,76320.51,0.0,0.99109,1e-05,1.18107]
[1777405884249,66.85,76320.51,0.0,0.99109,1e-05,1.18107]
[1777405884700,66.85,76320.51,0.0,0.99109,1e-05,1.18107]
[1777405884732,66.85,76320.51,0.0,0.99109,1e-05,1.18107]
[1777405884773,66.86,76319.83,0.0,0.99108,1e-05,1.18192]
[1777405888024,66.86,76320.97,0.0,0.99109,1e-05,1.18125]
[1777405888132,66.86,76320.97,0.0,0.99109,1e-05,1.18125]
[1777405888186,66.86,76320.9,0.0,0.99109,1e-05,1.18145]
[1777405890046,66.86,76320.82,0.0,0.99109,1e-05,1.18165]
[1777405890143,66.86,76320.82,0.0,0.99109,1e-05,1.18165]
[1777405890271,66.86,76320.82,0.0,0.99109,1e-05,1.18165]
[1777405890518,66.86,76320.82,0.0,0.99109,1e-05,1.18165]
[1777405890630,66.86,76320.82,0.0,0.99109,1e-05,1.18165]
[1777405890768,66.86,76320.82,0.0,0.99109,1e-05,1.18165]
[1777405890869,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891017,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891130,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891272,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891517,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891631,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891751,66.87,76320.8,0.0,0.99108,1e-05,1.18195]
[1777405891853,66.87,76320.21,0.0,0.99109,1e-05,1.18081]
[1777405894024,66.87,76320.8,0.0,0.99109,1e-05,1.18045]
[1777405894137,66.87,76320.8,0.0,0.99109,1e-05,1.18045]
[1777405894270,66.87,76320.8,0.0,0.99109,1e-05,1.18045]
[1777405894518,66.87,76320.8,0.0,0.99109,1e-05,1.18045]
[1777405894629,66.87,76320.8,0.0,0.99109,1e-05,1.18045]
[1777405894768,66.87,76320.8,0.0,0.99109,1e-05,1.18045]
[1777405894868,66.87,76320.27,0.0,0.99109,1e-05,1.18118]
[1777405895017,66.87,76320.27,0.0,0.99109,1e-05,1.18118]
[1777405895131,66.87,76320.27,0.0,0.99109,1e-05,1.18118]
[1777405895272,66.87,76320.27,0.0,0.99109,1e-05,1.18118]
[1777405895517,66.87,76320.27,0.0,0.99109,1e-05,1.18118]
[1777405895597,66.87,76320.83,0.0,0.99109,1e-05,1.18071]
[1777405896241,66.87,76315.65,0.0,0.99105,1e-05,1.1852]
[1777405898255,66.88,76317.97,0.0,0.99107,1e-05,1.18351]
[1777405899262,66.88,76319.18,0.0,0.99108,1e-05,1.18263]
[1777405901277,66.88,76320.46,0.0,0.99108,1e-05,1.18184]
[1777405907320,66.92,76320.13,0.0,0.99104,1e-05,1.18654]
[1777405912025,66.93,76320.79,0.0,0.99104,1e-05,1.18664]
[1777405912355,66.93,76321.94,0.0,0.99105,1e-05,1.18567]
[1777405917389,66.94,76317.84,0.0,0.99101,1e-05,1.18977]
[1777405918397,66.94,76309.64,0.0,0.99095,1e-05,1.19681]
[1777405920410,66.94,76315.72,0.0,0.991,1e-05,1.1919]
[1777405921418,66.94,76316.93,0.0,0.991,1e-05,1.191]
[1777405924439,66.95,76315.81,0.0,0.99099,1e-05,1.1923]
[1777405929473,66.95,76316.01,0.0,0.99099,1e-05,1.19273]
[1777405932499,66.96,76331.15,0.0,0.9911,1e-05,1.18036]
[1777405933421,66.96,76331.15,0.0,0.9911,1e-05,1.18036]
[1777405933986,66.96,76331.15,0.0,0.9911,1e-05,1.18036]
[1777405934055,66.96,76344.38,0.0,0.99119,1e-05,1.16963]
[1777405936096,66.96,76345.07,0.0,0.99119,1e-05,1.16922]
[1777405936165,66.96,76345.07,0.0,0.99119,1e-05,1.16922]
[1777405936898,66.96,76345.07,0.0,0.99119,1e-05,1.16922]
[1777405936973,66.96,76345.07,0.0,0.99119,1e-05,1.16922]
[1777405936994,66.96,76345.07,0.0,0.99119,1e-05,1.16922]
[1777405937020,66.96,76345.07,0.0,0.99119,1e-05,1.16922]
[1777405936929,66.96,76342.9,0.0,0.99118,1e-05,1.17134]
[1777405938539,66.97,76342.08,0.0,0.99117,1e-05,1.17217]
[1777405940552,66.97,76340.51,0.0,0.99115,1e-05,1.17378]
[1777405941560,66.97,76338.23,0.0,0.99114,1e-05,1.17583]
[1777405942291,66.97,76338.23,0.0,0.99114,1e-05,1.17583]
[1777405942345,66.97,76338.23,0.0,0.99114,1e-05,1.17583]
[1777405942519,66.97,76338.23,0.0,0.99114,1e-05,1.17583]
[1777405942768,66.97,76338.23,0.0,0.99114,1e-05,1.17583]
[1777405942850,66.97,76341.31,0.0,0.99116,1e-05,1.17357]
[1777405943574,66.97,76340.09,0.0,0.99115,1e-05,1.17458]
[1777405946595,66.98,76340.71,0.0,0.99115,1e-05,1.17451]
[1777405950623,66.98,76339.35,0.0,0.99113,1e-05,1.17624]
[1777405951630,66.99,76338.4,0.0,0.99114,1e-05,1.17541]
[1777405952636,66.99,76337.09,0.0,0.99113,1e-05,1.17664]
[1777405953644,66.99,76333.62,0.0,0.9911,1e-05,1.17968]
[1777405955658,66.99,76329.9,0.0,0.99107,1e-05,1.18307]
[1777405956665,66.99,76325.07,0.0,0.99103,1e-05,1.18726]
[1777405957672,66.99,76323.92,0.0,0.99102,1e-05,1.18836]
[1777405959686,67.0,76323.06,0.0,0.99102,1e-05,1.18933]
[1777405961700,67.0,76324.48,0.0,0.99102,1e-05,1.18838]
[1777405963714,67.0,76319.09,0.0,0.99098,1e-05,1.19317]
[1777405965728,67.0,76321.15,0.0,0.991,1e-05,1.19168]
[1777405966735,67.01,76322.36,0.0,0.991,1e-05,1.19077]
[1777405970763,67.01,76324.78,0.0,0.99102,1e-05,1.18922]
[1777405971770,67.01,76327.7,0.0,0.99104,1e-05,1.18688]
[1777405972777,67.01,76328.55,0.0,0.99104,1e-05,1.18629]
[1777405976805,67.02,76330.44,0.0,0.99105,1e-05,1.18522]
[1777405981840,67.03,76330.49,0.0,0.99105,1e-05,1.18583]
[1777405988889,67.04,76330.42,0.0,0.99104,1e-05,1.18693]
[1777405990903,67.04,76331.31,0.0,0.99104,1e-05,1.18644]
[1777405995938,67.04,76331.5,0.0,0.99104,1e-05,1.18693]
[1777405997953,67.05,76332.49,0.0,0.99104,1e-05,1.18635]
[1777405998960,67.05,76331.62,0.0,0.99104,1e-05,1.18721]
[1777405999967,67.05,76330.95,0.0,0.99103,1e-05,1.1879]
[1777406000974,67.05,76326.94,0.0,0.991,1e-05,1.1914]
[1777406001981,67.05,76322.78,0.0,0.99097,1e-05,1.19503]
[1777406002988,67.05,76323.86,0.0,0.99097,1e-05,1.19423]
[1777406003994,67.06,76323.21,0.0,0.99097,1e-05,1.19489]
[1777406007016,67.06,76321.69,0.0,0.99095,1e-05,1.19651]
[1777406012054,67.06,76320.32,0.0,0.99095,1e-05,1.19643]
[1777406014068,67.07,76322.57,0.0,0.99097,1e-05,1.19475]
[1777406017088,67.07,76321.71,0.0,0.99096,1e-05,1.19581]
[1777406019102,67.07,76322.47,0.0,0.99096,1e-05,1.1954]
[1777406020110,67.07,76321.81,0.0,0.99096,1e-05,1.19607]
[1777406023131,67.08,76320.77,0.0,0.99094,1e-05,1.19729]
[1777406025146,67.08,76319.45,0.0,0.99093,1e-05,1.19863]
[1777406026152,67.08,76317.56,0.0,0.99092,1e-05,1.20034]
[1777406027158,67.08,76316.57,0.0,0.99091,1e-05,1.20128]
[1777406029174,67.08,76315.62,0.0,0.9909,1e-05,1.20229]
[1777406031121,67.08,76315.62,0.0,0.9909,1e-05,1.20229]
[1777406030183,67.08,76314.32,0.0,0.99089,1e-05,1.2035]
[1777406031277,67.08,76314.32,0.0,0.99089,1e-05,1.2035]
[1777406031521,67.08,76314.32,0.0,0.99089,1e-05,1.2035]
[1777406031603,67.09,76306.21,0.0,0.99083,1e-05,1.2105]
[1777406032209,67.09,76303.81,0.0,0.99081,1e-05,1.21264]
[1777406033216,67.09,76303.21,0.0,0.9908,1e-05,1.21323]
[1777406036237,67.09,76303.94,0.0,0.99081,1e-05,1.21285]
[1777406040271,67.09,76303.27,0.0,0.9908,1e-05,1.21374]
[1777406041277,67.09,76297.51,0.0,0.99076,1e-05,1.21875]
[1777406043291,67.1,76295.98,0.0,0.99074,1e-05,1.2202]
[1777406044298,67.1,76290.82,0.0,0.9907,1e-05,1.2247]
[1777406046312,67.1,76289.85,0.0,0.99069,1e-05,1.22565]
[1777406047261,67.1,76289.85,0.0,0.99069,1e-05,1.22565]
[1777406047316,67.1,76289.85,0.0,0.99069,1e-05,1.22565]
[1777406048327,67.1,76285.67,0.0,0.99066,1e-05,1.22937]
[1777406049333,67.1,76282.83,0.0,0.99064,1e-05,1.23187]
[1777406050341,67.1,76278.46,0.0,0.99061,1e-05,1.2357]
[1777406052354,67.1,76277.3,0.0,0.9906,1e-05,1.23678]
[1777406053361,67.1,76276.41,0.0,0.99059,1e-05,1.23759]
[1777406054369,67.1,76277.31,0.0,0.9906,1e-05,1.23685]
[1777406059404,67.1,76278.65,0.0,0.9906,1e-05,1.23586]
[1777406061417,67.1,76279.66,0.0,0.99061,1e-05,1.23507]
[1777406062425,67.1,76282.92,0.0,0.99064,1e-05,1.23228]
[1777406063432,67.1,76284.23,0.0,0.99065,1e-05,1.2312]
[1777406064439,67.1,76284.88,0.0,0.99065,1e-05,1.23068]
[1777406067461,67.11,76283.89,0.0,0.99064,1e-05,1.23168]
[1777406069475,67.11,76284.79,0.0,0.99065,1e-05,1.231]
[1777406074511,67.11,76284.39,0.0,0.99066,1e-05,1.22977]
[1777406079546,67.11,76284.34,0.0,0.99065,1e-05,1.23007]
[1777406080553,67.11,76287.23,0.0,0.99067,1e-05,1.22763]
[1777406082567,67.11,76286.57,0.0,0.99067,1e-05,1.2283]
[1777406087602,67.12,76286.52,0.0,0.99067,1e-05,1.22862]
[1777406088610,67.12,76287.16,0.0,0.99067,1e-05,1.22812]
[1777406090624,67.12,76290.05,0.0,0.99069,1e-05,1.22573]
[1777406091631,67.12,76291.27,0.0,0.9907,1e-05,1.22474]
[1777406092638,67.12,76292.28,0.0,0.99071,1e-05,1.22393]
[1777406094652,67.12,76296.4,0.0,0.99074,1e-05,1.22051]
[1777406096666,67.12,76302.54,0.0,0.99078,1e-05,1.21538]
[1777406097673,67.12,76305.45,0.0,0.9908,1e-05,1.21297]
[1777406098680,67.12,76308.73,0.0,0.99083,1e-05,1.21026]
[1777406099686,67.12,76309.3,0.0,0.99083,1e-05,1.20986]
[1777406100693,67.12,76305.89,0.0,0.99081,1e-05,1.21285]
[1777406101701,67.13,76304.88,0.0,0.9908,1e-05,1.21379]
[1777406106736,67.13,76305.0,0.0,0.99079,1e-05,1.21408]
[1777406109756,67.13,76304.04,0.0,0.99079,1e-05,1.21513]
[1777406112778,67.13,76300.09,0.0,0.99075,1e-05,1.21874]
[1777406113784,67.13,76300.87,0.0,0.99076,1e-05,1.21814]
[1777406117813,67.14,76302.04,0.0,0.99077,1e-05,1.21741]
[1777406118820,67.14,76303.08,0.0,0.99077,1e-05,1.21659]
[1777406119827,67.14,76304.64,0.0,0.99078,1e-05,1.21533]
[1777406123855,67.14,76305.22,0.0,0.99079,1e-05,1.21512]
[1777406128890,67.15,76304.64,0.0,0.99078,1e-05,1.21598]
[1777406131911,67.15,76305.6,0.0,0.9908,1e-05,1.21356]
[1777406132918,67.15,76312.38,0.0,0.99085,1e-05,1.20785]
[1777406133925,67.15,76319.61,0.0,0.9909,1e-05,1.20179]
[1777406134931,67.15,76321.8,0.0,0.99092,1e-05,1.20002]
[1777406136946,67.15,76320.92,0.0,0.99091,1e-05,1.20095]
[1777406137953,67.15,76323.39,0.0,0.99093,1e-05,1.19896]
[1777406138960,67.15,76322.05,0.0,0.99091,1e-05,1.20019]
[1777406139967,67.16,76322.74,0.0,0.99092,1e-05,1.19971]
[1777406142988,67.16,76323.46,0.0,0.99092,1e-05,1.19939]
[1777406146009,67.16,76322.76,0.0,0.99091,1e-05,1.20038]
[1777406148792,67.16,76323.08,0.0,0.99091,1e-05,1.2002]
[1777406149122,67.16,76323.08,0.0,0.99091,1e-05,1.2002]
[1777406149141,67.17,76313.16,0.0,0.99084,1e-05,1.20881]
[1777406149600,67.17,76313.16,0.0,0.99084,1e-05,1.20881]
[1777406150037,67.17,76311.86,0.0,0.99083,1e-05,1.21]
[1777406152116,67.17,76312.13,0.0,0.99083,1e-05,1.20985]
[1777406152168,67.17,76313.91,0.0,0.99084,1e-05,1.20841]
[1777406153059,67.17,76314.6,0.0,0.99085,1e-05,1.2079]
[1777406154065,67.17,76316.54,0.0,0.99086,1e-05,1.20634]
[1777406159100,67.17,76314.9,0.0,0.99085,1e-05,1.20815]
[1777406160107,67.17,76316.25,0.0,0.99085,1e-05,1.20708]
[1777406160309,67.17,76316.25,0.0,0.99085,1e-05,1.20708]
[1777406162121,67.18,76315.45,0.0,0.99085,1e-05,1.20792]
[1777406167156,67.18,76315.73,0.0,0.99085,1e-05,1.20809]
[1777406168163,67.18,76317.34,0.0,0.99086,1e-05,1.2068]
[1777406170177,67.18,76318.03,0.0,0.99086,1e-05,1.20638]
[1777406171184,67.18,76320.74,0.0,0.99088,1e-05,1.20416]
[1777406172191,67.18,76321.99,0.0,0.99089,1e-05,1.20319]
[1777406174205,67.19,76315.82,0.0,0.99084,1e-05,1.20861]
[1777406175212,67.19,76314.88,0.0,0.99083,1e-05,1.20948]
[1777406178233,67.19,76315.72,0.0,0.99084,1e-05,1.209]
[1777406182261,67.19,76316.42,0.0,0.99084,1e-05,1.20872]
[1777406183270,67.19,76317.11,0.0,0.99084,1e-05,1.20821]
[1777406184297,67.19,76317.11,0.0,0.99084,1e-05,1.20821]
[1777406184279,67.19,76321.48,0.0,0.99088,1e-05,1.2045]
[1777406185286,67.19,76316.97,0.0,0.99084,1e-05,1.2085]
[1777406187551,67.2,76316.3,0.0,0.99084,1e-05,1.20923]
[1777406190321,67.2,76318.0,0.0,0.99085,1e-05,1.20802]
[1777406195544,67.2,76318.78,0.0,0.99086,1e-05,1.20588]
[1777406195577,67.2,76318.68,0.0,0.99086,1e-05,1.20605]
[1777406199900,67.21,76322.83,0.0,0.99089,1e-05,1.20286]
[1777406200391,67.21,76325.21,0.0,0.99091,1e-05,1.20093]
[1777406203103,67.21,76325.21,0.0,0.99091,1e-05,1.20093]
[1777406203151,67.21,76325.21,0.0,0.9909,1e-05,1.20121]
[1777406209291,67.21,76324.86,0.0,0.9909,1e-05,1.20187]
[1777406209454,67.22,76321.09,0.0,0.99087,1e-05,1.20524]
[1777406210461,67.22,76323.04,0.0,0.99088,1e-05,1.20367]
[1777406211468,67.22,76322.12,0.0,0.99087,1e-05,1.20454]
[1777406212474,67.22,76317.22,0.0,0.99084,1e-05,1.20879]
[1777406213481,67.22,76316.41,0.0,0.99083,1e-05,1.20955]
[1777406215496,67.22,76317.55,0.0,0.99084,1e-05,1.20873]
[1777406218143,67.22,76317.55,0.0,0.99084,1e-05,1.20873]
[1777406218264,67.22,76316.2,0.0,0.99083,1e-05,1.21004]
[1777406218730,67.22,76316.2,0.0,0.99083,1e-05,1.21004]
[1777406218813,67.22,76333.36,0.0,0.99095,1e-05,1.1955]
[1777406220531,67.23,76333.14,0.0,0.99095,1e-05,1.19596]
[1777406221859,67.23,76333.14,0.0,0.99095,1e-05,1.19596]
[1777406222545,67.23,76338.31,0.0,0.99099,1e-05,1.19181]
[1777406224029,67.23,76338.31,0.0,0.99099,1e-05,1.19181]
[1777406224561,67.23,76356.6,0.0,0.99112,1e-05,1.17673]
[1777406225568,67.23,76370.77,0.0,0.99122,1e-05,1.16513]
[1777406226938,67.23,76370.77,0.0,0.99122,1e-05,1.16513]
[1777406227042,67.23,76370.77,0.0,0.99122,1e-05,1.16513]
[1777406227046,67.23,76373.18,0.0,0.99124,1e-05,1.1633]
[1777406228588,67.24,76369.16,0.0,0.99121,1e-05,1.16694]
[1777406233624,67.24,76367.42,0.0,0.99119,1e-05,1.16913]
[1777406236645,67.25,76350.11,0.0,0.99106,1e-05,1.18397]
[1777406237652,67.25,76347.98,0.0,0.99104,1e-05,1.18588]
[1777406242410,67.25,76349.19,0.0,0.99104,1e-05,1.18535]
[1777406242513,67.25,76349.19,0.0,0.99104,1e-05,1.18535]
[1777406242524,67.25,76349.19,0.0,0.99104,1e-05,1.18535]
[1777406243095,67.25,76349.19,0.0,0.99104,1e-05,1.18535]
[1777406243118,67.25,76349.19,0.0,0.99104,1e-05,1.18535]
[1777406243281,67.25,76349.19,0.0,0.99104,1e-05,1.18535]
[1777406243315,67.26,76348.71,0.0,0.99104,1e-05,1.18587]
[1777406245708,67.26,76358.56,0.0,0.99111,1e-05,1.17801]
[1777406246715,67.26,76362.18,0.0,0.99113,1e-05,1.17514]
[1777406247721,67.26,76364.85,0.0,0.99115,1e-05,1.17307]
[1777406249390,67.26,76365.94,0.0,0.99116,1e-05,1.17231]
[1777406249438,67.26,76365.94,0.0,0.99116,1e-05,1.17231]
[1777406249527,67.26,76365.94,0.0,0.99116,1e-05,1.17231]
[1777406250178,67.26,76365.94,0.0,0.99116,1e-05,1.17231]
[1777406250284,67.26,76365.94,0.0,0.99116,1e-05,1.17231]
[1777406250376,67.27,76366.17,0.0,0.99116,1e-05,1.17226]
[1777406250546,67.27,76366.17,0.0,0.99116,1e-05,1.17226]
[1777406255778,67.27,76366.65,0.0,0.99117,1e-05,1.17097]
[1777406258675,67.28,76366.51,0.0,0.99116,1e-05,1.17138]
[1777406258770,67.28,76366.51,0.0,0.99116,1e-05,1.17138]
[1777406258786,67.28,76366.51,0.0,0.99116,1e-05,1.17138]
[1777406258808,67.28,76366.51,0.0,0.99116,1e-05,1.17138]
[1777406258898,67.28,76366.51,0.0,0.99116,1e-05,1.17138]
[1777406259023,67.28,76366.51,0.0,0.99116,1e-05,1.17138]
[1777406259123,67.28,76366.44,0.0,0.99116,1e-05,1.17158]
[1777406265850,67.29,76367.18,0.0,0.99116,1e-05,1.17199]
[1777406269761,67.29,76366.55,0.0,0.99115,1e-05,1.17295]
[1777406269779,67.29,76366.55,0.0,0.99115,1e-05,1.17295]
[1777406269887,67.29,76366.55,0.0,0.99115,1e-05,1.17295]
[1777406269991,67.29,76366.55,0.0,0.99115,1e-05,1.17295]
[1777406270033,67.29,76366.55,0.0,0.99115,1e-05,1.17295]
[1777406270061,67.3,76365.82,0.0,0.99114,1e-05,1.1737]
[1777406270471,67.3,76365.82,0.0,0.99114,1e-05,1.1737]
[1777406270522,67.3,76365.82,0.0,0.99114,1e-05,1.1737]
[1777406270633,67.3,76365.82,0.0,0.99114,1e-05,1.1737]
[1777406270779,67.3,76365.82,0.0,0.99114,1e-05,1.1737]
[1777406275919,67.3,76366.84,0.0,0.99114,1e-05,1.17371]
[1777406279498,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406279526,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406279610,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406279774,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406279855,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406279915,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406280025,67.31,76367.06,0.0,0.99114,1e-05,1.17395]
[1777406280057,67.31,76367.01,0.0,0.99114,1e-05,1.17413]
[1777406284717,67.32,76365.54,0.0,0.99113,1e-05,1.17591]
[1777406284743,67.32,76365.54,0.0,0.99113,1e-05,1.17591]
[1777406284780,67.32,76365.54,0.0,0.99113,1e-05,1.17591]
[1777406285058,67.32,76365.54,0.0,0.99113,1e-05,1.17591]
[1777406285108,67.32,76365.54,0.0,0.99113,1e-05,1.17591]
[1777406285281,67.32,76365.54,0.0,0.99113,1e-05,1.17591]
[1777406285382,67.32,76366.81,0.0,0.99113,1e-05,1.17499]
[1777406289011,67.32,76364.02,0.0,0.99111,1e-05,1.17786]
[1777406290281,67.32,76364.02,0.0,0.99111,1e-05,1.17786]
[1777406290406,67.32,76364.02,0.0,0.99111,1e-05,1.17786]
[1777406290285,67.32,76349.14,0.0,0.991,1e-05,1.19041]
[1777406290525,67.32,76349.14,0.0,0.991,1e-05,1.19041]
[1777406291025,67.33,76343.7,0.0,0.99096,1e-05,1.1951]
[1777406291861,67.33,76343.7,0.0,0.99096,1e-05,1.1951]
[1777406291938,67.33,76343.7,0.0,0.99096,1e-05,1.1951]
[1777406292225,67.33,76343.7,0.0,0.99096,1e-05,1.1951]
[1777406295568,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406295601,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406295709,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406295772,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406295812,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406295926,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406296022,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406296140,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406296250,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406296282,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406296373,67.33,76342.32,0.0,0.99094,1e-05,1.19666]
[1777406296352,67.33,76342.43,0.0,0.99094,1e-05,1.19667]
[1777406296487,67.33,76342.43,0.0,0.99094,1e-05,1.19667]
[1777406296520,67.33,76342.43,0.0,0.99094,1e-05,1.19667]
[1777406296566,67.33,76342.43,0.0,0.99094,1e-05,1.19667]
[1777406297067,67.33,76342.42,0.0,0.99094,1e-05,1.19678]
[1777406300278,67.33,76342.16,0.0,0.99094,1e-05,1.1972]
[1777406300287,67.33,76342.16,0.0,0.99094,1e-05,1.1972]
[1777406300351,67.34,76342.14,0.0,0.99094,1e-05,1.19732]
[1777406300485,67.34,76342.14,0.0,0.99094,1e-05,1.19732]
[1777406300500,67.34,76342.14,0.0,0.99094,1e-05,1.19732]
[1777406300525,67.34,76342.14,0.0,0.99094,1e-05,1.19732]
[1777406304277,67.34,76341.22,0.0,0.99093,1e-05,1.19839]
[1777406304310,67.34,76341.22,0.0,0.99093,1e-05,1.19839]
[1777406304366,67.34,76341.22,0.0,0.99093,1e-05,1.19849]
[1777406305124,67.34,76334.47,0.0,0.99088,1e-05,1.20429]
[1777406307137,67.34,76332.51,0.0,0.99086,1e-05,1.20613]
[1777406308287,67.34,76332.51,0.0,0.99086,1e-05,1.20613]
[1777406308317,67.34,76332.51,0.0,0.99086,1e-05,1.20613]
[1777406308438,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308446,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308523,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308555,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308603,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308781,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308822,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406308934,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309027,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309068,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309180,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309272,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309291,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309401,67.34,76332.54,0.0,0.99086,1e-05,1.20619]
[1777406309393,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406309518,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406309629,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406309745,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406309771,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406309782,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406309892,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406310017,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406310116,67.34,76332.37,0.0,0.99086,1e-05,1.20642]
[1777406310159,67.34,76332.43,0.0,0.99086,1e-05,1.20645]
[1777406311166,67.35,76328.94,0.0,0.99084,1e-05,1.20769]
[1777406312279,67.35,76328.94,0.0,0.99084,1e-05,1.20769]
[1777406312520,67.35,76327.36,0.0,0.99083,1e-05,1.20911]
[1777406312557,67.35,76327.36,0.0,0.99083,1e-05,1.20911]
[1777406313180,67.35,76327.72,0.0,0.99083,1e-05,1.20889]
[1777406315194,67.35,76330.49,0.0,0.99085,1e-05,1.2067]
[1777406316272,67.35,76330.49,0.0,0.99085,1e-05,1.2067]
[1777406316379,67.35,76330.49,0.0,0.99085,1e-05,1.2067]
[1777406316372,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406316524,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406316602,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406316712,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406316774,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406316887,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406316998,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406317039,67.35,76334.27,0.0,0.99088,1e-05,1.20358]
[1777406317208,67.35,76336.54,0.0,0.9909,1e-05,1.20175]
[1777406320284,67.35,76337.48,0.0,0.9909,1e-05,1.20115]
[1777406320522,67.35,76338.26,0.0,0.99091,1e-05,1.20059]
[1777406320599,67.35,76338.26,0.0,0.99091,1e-05,1.20059]
[1777406321235,67.35,76338.39,0.0,0.99091,1e-05,1.20057]
[1777406324276,67.36,76338.56,0.0,0.99091,1e-05,1.20053]
[1777406324321,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406324518,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406324638,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406324747,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406324769,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406324870,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406325023,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406325274,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406325370,67.36,76343.08,0.0,0.99094,1e-05,1.19691]
[1777406325350,67.36,76347.07,0.0,0.99097,1e-05,1.19365]
[1777406327245,67.36,76347.1,0.0,0.99097,1e-05,1.19374]
[1777406327281,67.36,76347.1,0.0,0.99097,1e-05,1.19374]
[1777406327299,67.36,76347.1,0.0,0.99097,1e-05,1.19374]
[1777406327412,67.36,76347.1,0.0,0.99097,1e-05,1.19374]
[1777406327520,67.36,76347.1,0.0,0.99097,1e-05,1.19385]
[1777406327775,67.36,76347.1,0.0,0.99097,1e-05,1.19385]
[1777406328278,67.36,76347.1,0.0,0.99097,1e-05,1.19385]
[1777406328519,67.36,76347.22,0.0,0.99097,1e-05,1.19385]
[1777406328536,67.36,76347.22,0.0,0.99097,1e-05,1.19385]
[1777406329291,67.36,76351.8,0.0,0.991,1e-05,1.19012]
[1777406330298,67.36,76353.7,0.0,0.99101,1e-05,1.18864]
[1777406331320,67.36,76353.7,0.0,0.99101,1e-05,1.18864]
[1777406331421,67.37,76357.36,0.0,0.99104,1e-05,1.18569]
[1777406332275,67.37,76357.36,0.0,0.99104,1e-05,1.18569]
[1777406332338,67.37,76357.36,0.0,0.99104,1e-05,1.18569]
[1777406332435,67.37,76357.36,0.0,0.99104,1e-05,1.18569]
[1777406332453,67.37,76357.36,0.0,0.99104,1e-05,1.18569]
[1777406332371,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406332527,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406332572,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406332597,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406332771,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406332818,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406333025,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406333277,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406333371,67.37,76355.12,0.0,0.99102,1e-05,1.18769]
[1777406333374,67.37,76354.25,0.0,0.99101,1e-05,1.18853]
[1777406333485,67.37,76354.25,0.0,0.99101,1e-05,1.18853]
[1777406334022,67.37,76354.25,0.0,0.99101,1e-05,1.18853]
[1777406334120,67.37,76354.25,0.0,0.99101,1e-05,1.18853]
[1777406334232,67.37,76354.25,0.0,0.99101,1e-05,1.18853]
[1777406334327,67.37,76347.76,0.0,0.99096,1e-05,1.19409]
[1777406335027,67.37,76347.76,0.0,0.99096,1e-05,1.19409]
[1777406335045,67.37,76347.76,0.0,0.99096,1e-05,1.19409]
[1777406335274,67.37,76347.76,0.0,0.99096,1e-05,1.19409]
[1777406335334,67.37,76345.75,0.0,0.99095,1e-05,1.19589]
[1777406335519,67.37,76345.75,0.0,0.99095,1e-05,1.19589]
[1777406335599,67.37,76345.75,0.0,0.99095,1e-05,1.19589]
[1777406335770,67.37,76345.75,0.0,0.99095,1e-05,1.19589]
[1777406336020,67.37,76345.75,0.0,0.99095,1e-05,1.19589]
[1777406336340,67.37,76346.87,0.0,0.99096,1e-05,1.19505]
[1777406336795,67.37,76346.87,0.0,0.99096,1e-05,1.19505]
[1777406336849,67.37,76346.87,0.0,0.99096,1e-05,1.19505]
[1777406337022,67.37,76346.87,0.0,0.99096,1e-05,1.19505]
[1777406337348,67.37,76347.94,0.0,0.99096,1e-05,1.19426]
[1777406338355,67.37,76346.81,0.0,0.99095,1e-05,1.19531]
[1777406340369,67.38,76346.11,0.0,0.99095,1e-05,1.19611]
[1777406341405,67.38,76346.11,0.0,0.99095,1e-05,1.19611]
[1777406341520,67.38,76345.63,0.0,0.99094,1e-05,1.19662]
[1777406341772,67.38,76345.63,0.0,0.99094,1e-05,1.19662]
[1777406342104,67.38,76345.63,0.0,0.99094,1e-05,1.19662]
[1777406342215,67.38,76345.63,0.0,0.99094,1e-05,1.19662]
[1777406342274,67.38,76345.63,0.0,0.99094,1e-05,1.19662]
[1777406342383,67.38,76345.19,0.0,0.99094,1e-05,1.19709]
[1777406343390,67.38,76343.34,0.0,0.99092,1e-05,1.19875]
[1777406344397,67.38,76340.58,0.0,0.9909,1e-05,1.20118]
[1777406349432,67.38,76337.46,0.0,0.99087,1e-05,1.20428]
[1777406350714,67.39,76336.98,0.0,0.99087,1e-05,1.20478]
[1777406350748,67.39,76336.98,0.0,0.99087,1e-05,1.20478]
[1777406350775,67.39,76336.98,0.0,0.99087,1e-05,1.20478]
[1777406351446,67.39,76335.55,0.0,0.99086,1e-05,1.20607]
[1777406353459,67.39,76336.95,0.0,0.99087,1e-05,1.20506]
[1777406354467,67.39,76336.33,0.0,0.99086,1e-05,1.20567]
[1777406357488,67.39,76338.02,0.0,0.99087,1e-05,1.2045]
[1777406358857,67.39,76338.02,0.0,0.99087,1e-05,1.2045]
[1777406358876,67.39,76338.02,0.0,0.99087,1e-05,1.2045]
[1777406359023,67.39,76338.02,0.0,0.99087,1e-05,1.2045]
[1777406359070,67.39,76341.62,0.0,0.9909,1e-05,1.20163]
[1777406359502,67.39,76344.43,0.0,0.99092,1e-05,1.19925]
[1777406360508,67.39,76343.57,0.0,0.99091,1e-05,1.20007]
[1777406361516,67.4,76341.65,0.0,0.9909,1e-05,1.20179]
[1777406363530,67.4,76342.68,0.0,0.9909,1e-05,1.20111]
[1777406364562,67.4,76342.68,0.0,0.9909,1e-05,1.20111]
[1777406364595,67.4,76342.68,0.0,0.9909,1e-05,1.20111]
[1777406364772,67.4,76342.68,0.0,0.9909,1e-05,1.20111]
[1777406365544,67.4,76340.37,0.0,0.99088,1e-05,1.20334]
[1777406367475,67.4,76340.37,0.0,0.99088,1e-05,1.20334]
[1777406366551,67.4,76331.42,0.0,0.99082,1e-05,1.21102]
[1777406367519,67.4,76331.42,0.0,0.99082,1e-05,1.21102]
[1777406367586,67.4,76331.42,0.0,0.99082,1e-05,1.21102]
[1777406367769,67.4,76331.42,0.0,0.99082,1e-05,1.21102]
[1777406367857,67.4,76329.17,0.0,0.9908,1e-05,1.213]
[1777406368566,67.4,76325.48,0.0,0.99077,1e-05,1.21622]
[1777406370046,67.4,76321.37,0.0,0.99074,1e-05,1.2198]
[1777406371011,67.4,76321.37,0.0,0.99074,1e-05,1.2198]
[1777406371019,67.4,76321.37,0.0,0.99074,1e-05,1.2198]
[1777406371124,67.4,76321.37,0.0,0.99074,1e-05,1.2198]
[1777406371234,67.4,76321.37,0.0,0.99074,1e-05,1.2198]
[1777406371270,67.4,76321.37,0.0,0.99074,1e-05,1.2198]
[1777406371335,67.4,76319.5,0.0,0.99074,1e-05,1.21964]
[1777406372593,67.4,76317.6,0.0,0.99072,1e-05,1.22138]
[1777406373601,67.41,76314.26,0.0,0.9907,1e-05,1.2243]
[1777406374608,67.41,76313.24,0.0,0.99069,1e-05,1.22522]
[1777406376443,67.41,76313.24,0.0,0.99069,1e-05,1.22522]
[1777406376481,67.41,76313.24,0.0,0.99069,1e-05,1.22522]
[1777406376487,67.41,76312.54,0.0,0.99068,1e-05,1.22587]
[1777406376524,67.41,76312.54,0.0,0.99068,1e-05,1.22587]
[1777406376621,67.41,76313.89,0.0,0.99069,1e-05,1.22476]
[1777406377629,67.41,76315.46,0.0,0.9907,1e-05,1.22347]
[1777406381656,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406382678,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406382770,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406382792,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406383027,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406383099,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406383274,67.41,76318.31,0.0,0.99072,1e-05,1.22123]
[1777406383313,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406383522,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406383542,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406383768,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406384029,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406384084,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406384281,67.41,76320.38,0.0,0.99074,1e-05,1.21952]
[1777406384524,67.41,76319.88,0.0,0.99073,1e-05,1.22001]
[1777406384635,67.41,76319.88,0.0,0.99073,1e-05,1.22001]
[1777406384769,67.41,76319.88,0.0,0.99073,1e-05,1.22001]
[1777406385026,67.41,76319.88,0.0,0.99073,1e-05,1.22001]
[1777406385083,67.41,76319.88,0.0,0.99073,1e-05,1.22001]
[1777406385268,67.41,76319.88,0.0,0.99073,1e-05,1.22001]
[1777406385517,67.41,76319.34,0.0,0.99073,1e-05,1.22053]
[1777406385630,67.41,76319.34,0.0,0.99073,1e-05,1.22053]
[1777406385768,67.41,76319.34,0.0,0.99073,1e-05,1.22053]
[1777406386023,67.41,76319.34,0.0,0.99073,1e-05,1.22053]
[1777406386136,67.41,76319.34,0.0,0.99073,1e-05,1.22053]
[1777406388705,67.41,76314.82,0.0,0.99069,1e-05,1.22463]
[1777406389712,67.41,76313.75,0.0,0.99068,1e-05,1.22559]
[1777406390817,67.41,76313.75,0.0,0.99068,1e-05,1.22559]
[1777406390937,67.41,76313.75,0.0,0.99068,1e-05,1.22559]
[1777406391028,67.41,76313.75,0.0,0.99068,1e-05,1.22559]
[1777406391130,67.41,76306.21,0.0,0.99063,1e-05,1.23213]
[1777406391727,67.42,76304.67,0.0,0.99061,1e-05,1.2335]
[1777406392734,67.42,76305.43,0.0,0.99062,1e-05,1.23288]
[1777406395293,67.42,76305.87,0.0,0.99062,1e-05,1.23253]
[1777406395345,67.42,76308.71,0.0,0.99064,1e-05,1.23012]
[1777406395755,67.42,76312.64,0.0,0.99067,1e-05,1.22679]
[1777406396762,67.42,76318.63,0.0,0.99072,1e-05,1.2217]
[1777406397769,67.42,76320.48,0.0,0.99073,1e-05,1.22017]
[1777406398776,67.42,76319.61,0.0,0.99072,1e-05,1.22098]
[1777406401105,67.42,76320.2,0.0,0.99073,1e-05,1.22053]
[1777406401195,67.42,76321.59,0.0,0.99074,1e-05,1.2194]
[1777406402205,67.42,76321.59,0.0,0.99074,1e-05,1.2194]
[1777406402280,67.42,76327.23,0.0,0.99078,1e-05,1.21465]
[1777406402817,67.42,76330.25,0.0,0.9908,1e-05,1.21215]
[1777406403825,67.42,76349.15,0.0,0.99094,1e-05,1.19617]
[1777406404692,67.42,76349.15,0.0,0.99094,1e-05,1.19617]
[1777406405347,67.42,76349.15,0.0,0.99094,1e-05,1.19617]
[1777406405496,67.42,76364.03,0.0,0.99105,1e-05,1.18378]
[1777406405840,67.42,76369.42,0.0,0.99109,1e-05,1.17942]
[1777406407854,67.43,76373.01,0.0,0.99112,1e-05,1.1767]
[1777406408861,67.43,76375.37,0.0,0.99113,1e-05,1.17488]
[1777406410786,67.43,76375.55,0.0,0.99113,1e-05,1.17487]
[1777406411179,67.43,76375.55,0.0,0.99113,1e-05,1.17487]
[1777406411276,67.43,76375.55,0.0,0.99113,1e-05,1.17487]
[1777406411359,67.43,76375.8,0.0,0.99113,1e-05,1.17494]
[1777406412781,67.43,76375.84,0.0,0.99113,1e-05,1.17504]
[1777406414905,67.44,76375.85,0.0,0.99113,1e-05,1.1753]
[1777406419940,67.44,76376.53,0.0,0.99113,1e-05,1.1754]
[1777406421954,67.45,76378.35,0.0,0.99114,1e-05,1.17416]
[1777406422961,67.45,76386.28,0.0,0.99119,1e-05,1.16774]
[1777406423968,67.45,76390.61,0.0,0.99122,1e-05,1.16431]
[1777406426134,67.45,76390.11,0.0,0.99122,1e-05,1.16486]
[1777406426274,67.45,76390.11,0.0,0.99122,1e-05,1.16486]
[1777406426519,67.45,76390.11,0.0,0.99122,1e-05,1.16486]
[1777406426374,67.45,76384.33,0.0,0.99117,1e-05,1.16993]
[1777406426577,67.45,76384.33,0.0,0.99117,1e-05,1.16993]
[1777406426989,67.45,76385.19,0.0,0.99118,1e-05,1.16922]
[1777406430010,67.46,76386.37,0.0,0.99119,1e-05,1.16866]
[1777406431016,67.46,76384.74,0.0,0.99119,1e-05,1.16838]
[1777406432024,67.46,76386.82,0.0,0.9912,1e-05,1.16681]
[1777406437059,67.47,76385.39,0.0,0.99118,1e-05,1.16871]
[1777406438066,67.47,76382.88,0.0,0.99116,1e-05,1.17092]
[1777406439073,67.47,76374.58,0.0,0.9911,1e-05,1.17793]
[1777406440080,67.47,76372.07,0.0,0.99108,1e-05,1.18028]
[1777406445115,67.48,76371.82,0.0,0.99108,1e-05,1.18097]
[1777406447128,67.48,76370.68,0.0,0.99106,1e-05,1.18228]
[1777406449143,67.48,76372.38,0.0,0.99107,1e-05,1.1811]
[1777406451157,67.49,76373.38,0.0,0.99108,1e-05,1.18051]
[1777406456192,67.49,76373.44,0.0,0.99108,1e-05,1.18105]
[1777406459213,67.5,76372.37,0.0,0.99106,1e-05,1.1823]
[1777406461227,67.5,76371.34,0.0,0.99105,1e-05,1.1834]
[1777406464248,67.5,76372.29,0.0,0.99106,1e-05,1.18295]
[1777406467268,67.51,76374.0,0.0,0.99107,1e-05,1.18188]
[1777406468276,67.51,76375.52,0.0,0.99108,1e-05,1.18073]
[1777406469282,67.51,76380.8,0.0,0.99112,1e-05,1.17647]
[1777406470290,67.51,76379.62,0.0,0.99111,1e-05,1.17758]
[1777406474318,67.52,76378.82,0.0,0.9911,1e-05,1.17874]
[1777406475325,67.52,76379.62,0.0,0.9911,1e-05,1.1782]
[1777406480360,67.52,76379.97,0.0,0.9911,1e-05,1.17853]
[1777406481367,67.52,76379.29,0.0,0.99109,1e-05,1.17922]
[1777406486401,67.53,76379.84,0.0,0.99109,1e-05,1.17937]
[1777406491438,67.54,76379.3,0.0,0.99109,1e-05,1.17864]
[1777406496473,67.54,76379.8,0.0,0.99109,1e-05,1.17884]
[1777406501508,67.55,76379.42,0.0,0.99108,1e-05,1.17976]
[1777406504528,67.55,76378.22,0.0,0.99107,1e-05,1.18112]
[1777406505536,67.55,76379.23,0.0,0.99108,1e-05,1.18039]
[1777406510571,67.56,76379.01,0.0,0.99107,1e-05,1.18117]
[1777406512585,67.56,76378.28,0.0,0.99107,1e-05,1.18201]
[1777406515606,67.57,76365.08,0.0,0.99097,1e-05,1.19337]
[1777406516613,67.57,76361.27,0.0,0.99094,1e-05,1.19666]
[1777406520641,67.57,76359.08,0.0,0.99092,1e-05,1.19885]
[1777406524669,67.57,76363.23,0.0,0.99095,1e-05,1.1957]
[1777406525676,67.58,76364.58,0.0,0.99095,1e-05,1.19465]
[1777406526683,67.58,76363.83,0.0,0.99095,1e-05,1.19537]
[1777406528697,67.58,76362.93,0.0,0.99094,1e-05,1.19631]
[1777406531394,67.58,76362.76,0.0,0.99094,1e-05,1.19654]
[1777406532787,67.58,76362.76,0.0,0.99094,1e-05,1.19671]
[1777406532892,67.58,76362.76,0.0,0.99094,1e-05,1.19671]
[1777406533029,67.58,76362.76,0.0,0.99094,1e-05,1.19671]
[1777406533123,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406535637,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406535770,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406535871,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406536019,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406536268,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406536512,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406536623,67.58,76362.76,0.0,0.99094,1e-05,1.1968]
[1777406536783,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406536897,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406537022,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406537268,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406537381,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406537495,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406537517,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406537605,67.59,76362.76,0.0,0.99093,1e-05,1.19714]
[1777406540774,67.59,76362.86,0.0,0.99093,1e-05,1.19732]
[1777406541026,67.59,76362.86,0.0,0.99093,1e-05,1.19732]
[1777406541132,67.59,76362.86,0.0,0.99093,1e-05,1.19732]
[1777406544783,67.59,76362.72,0.0,0.99093,1e-05,1.19778]
[1777406545021,67.59,76362.72,0.0,0.99093,1e-05,1.19778]
[1777406545121,67.59,76362.72,0.0,0.99093,1e-05,1.19778]
[1777406546022,67.59,76362.93,0.0,0.99093,1e-05,1.19777]
[1777406546270,67.59,76362.93,0.0,0.99093,1e-05,1.19777]
[1777406546392,67.59,76362.93,0.0,0.99093,1e-05,1.19777]
[1777406546519,67.59,76362.93,0.0,0.99093,1e-05,1.19777]
[1777406546588,67.59,76362.93,0.0,0.99093,1e-05,1.19777]
[1777406546613,67.59,76362.93,0.0,0.99093,1e-05,1.19777]
[1777406546620,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406546775,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406546881,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406547029,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406547268,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406547309,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406547518,67.59,76362.86,0.0,0.99093,1e-05,1.19791]
[1777406548018,67.6,76362.86,0.0,0.99093,1e-05,1.198]
[1777406553875,67.6,76362.25,0.0,0.99093,1e-05,1.19721]
[1777406558235,67.6,76362.18,0.0,0.99093,1e-05,1.19744]
[1777406558278,67.6,76362.18,0.0,0.99093,1e-05,1.19744]
[1777406558392,67.6,76362.18,0.0,0.99093,1e-05,1.19744]
[1777406558504,67.6,76362.18,0.0,0.99093,1e-05,1.19744]
[1777406558522,67.6,76362.18,0.0,0.99093,1e-05,1.19744]
[1777406558605,67.6,76362.25,0.0,0.99093,1e-05,1.19764]
[1777406565959,67.61,76362.21,0.0,0.99092,1e-05,1.19826]
[1777406572003,67.62,76362.17,0.0,0.99092,1e-05,1.19879]
[1777406574459,67.62,76364.68,0.0,0.99093,1e-05,1.19677]
[1777406574503,67.62,76389.51,0.0,0.99111,1e-05,1.17629]
[1777406575023,67.62,76393.39,0.0,0.99114,1e-05,1.17308]
[1777406577134,67.62,76393.32,0.0,0.99114,1e-05,1.17327]
[1777406577817,67.62,76392.42,0.0,0.99113,1e-05,1.17414]
[1777406577852,67.62,76392.42,0.0,0.99113,1e-05,1.17414]
[1777406577966,67.62,76392.42,0.0,0.99113,1e-05,1.17414]
[1777406578063,67.62,76392.42,0.0,0.99113,1e-05,1.17414]
[1777406578130,67.62,76392.75,0.0,0.99113,1e-05,1.17399]
[1777406584098,67.63,76391.64,0.0,0.99112,1e-05,1.17554]
[1777406586265,67.63,76392.13,0.0,0.99112,1e-05,1.17539]
[1777406586305,67.63,76392.13,0.0,0.99112,1e-05,1.17539]
[1777406586523,67.63,76392.13,0.0,0.99112,1e-05,1.17539]
[1777406586605,67.63,76393.44,0.0,0.99113,1e-05,1.17456]
[1777406592142,67.64,76392.98,0.0,0.99112,1e-05,1.17558]
[1777406597177,67.65,76392.4,0.0,0.99111,1e-05,1.1767]
[1777406598401,67.65,76392.4,0.0,0.99111,1e-05,1.1767]
[1777406598410,67.65,76392.4,0.0,0.99111,1e-05,1.1767]
[1777406598517,67.65,76392.4,0.0,0.99111,1e-05,1.1767]
[1777406598632,67.65,76392.4,0.0,0.99111,1e-05,1.1767]
[1777406598731,67.65,76392.86,0.0,0.99111,1e-05,1.17658]
[1777406598774,67.65,76392.86,0.0,0.99111,1e-05,1.17658]
[1777406604226,67.66,76391.74,0.0,0.9911,1e-05,1.17813]
[1777406609261,67.66,76393.5,0.0,0.99111,1e-05,1.1773]
[1777406610853,67.67,76393.81,0.0,0.99111,1e-05,1.17729]
[1777406610880,67.67,76393.81,0.0,0.99111,1e-05,1.17729]
[1777406611000,67.67,76393.81,0.0,0.99111,1e-05,1.17729]
[1777406611019,67.67,76393.81,0.0,0.99111,1e-05,1.17729]
[1777406611274,67.67,76393.95,0.0,0.99112,1e-05,1.17553]
[1777406613288,67.67,76397.82,0.0,0.99114,1e-05,1.17259]
[1777406618362,67.68,76396.82,0.0,0.99113,1e-05,1.17395]
[1777406618473,67.68,76396.82,0.0,0.99113,1e-05,1.17395]
[1777406618523,67.68,76396.82,0.0,0.99113,1e-05,1.17395]
[1777406618551,67.68,76396.82,0.0,0.99113,1e-05,1.17408]
[1777406624366,67.69,76396.68,0.0,0.99112,1e-05,1.17499]
[1777406628394,67.69,76405.38,0.0,0.99118,1e-05,1.16834]
[1777406629985,67.69,76405.32,0.0,0.99118,1e-05,1.16853]
[1777406630028,67.69,76405.32,0.0,0.99118,1e-05,1.16853]
[1777406630049,67.69,76405.32,0.0,0.99118,1e-05,1.16853]
[1777406630273,67.69,76405.32,0.0,0.99118,1e-05,1.16853]
[1777406630408,67.69,76405.99,0.0,0.99118,1e-05,1.16812]
[1777406635443,67.7,76405.41,0.0,0.99117,1e-05,1.1693]
[1777406636689,67.7,76405.41,0.0,0.99117,1e-05,1.1693]
[1777406636749,67.7,76405.41,0.0,0.99117,1e-05,1.1693]
[1777406636777,67.7,76405.41,0.0,0.99117,1e-05,1.1693]
[1777406637457,67.7,76405.29,0.0,0.99117,1e-05,1.16967]
[1777406642491,67.71,76405.83,0.0,0.99117,1e-05,1.16964]
[1777406644506,67.71,76414.39,0.0,0.99123,1e-05,1.16262]
[1777406645513,67.71,76417.55,0.0,0.99126,1e-05,1.16004]
[1777406646968,67.71,76417.38,0.0,0.99125,1e-05,1.16017]
[1777406647020,67.71,76417.38,0.0,0.99125,1e-05,1.16017]
[1777406647028,67.71,76417.38,0.0,0.99125,1e-05,1.16017]
[1777406647284,67.71,76417.38,0.0,0.99125,1e-05,1.16017]
[1777406647527,67.71,76417.04,0.0,0.99125,1e-05,1.16045]
[1777406649541,67.71,76413.64,0.0,0.99123,1e-05,1.16323]
[1777406651157,67.71,76412.08,0.0,0.99122,1e-05,1.16451]
[1777406651189,67.71,76412.08,0.0,0.99122,1e-05,1.16451]
[1777406651273,67.71,76412.08,0.0,0.99122,1e-05,1.16451]
[1777406651554,67.71,76411.83,0.0,0.99121,1e-05,1.16471]
[1777406653569,67.71,76406.71,0.0,0.99118,1e-05,1.16892]
[1777406654576,67.71,76402.85,0.0,0.99115,1e-05,1.17209]
[1777406655155,67.71,76402.85,0.0,0.99115,1e-05,1.17209]
[1777406655268,67.71,76402.85,0.0,0.99115,1e-05,1.17209]
[1777406655523,67.71,76402.85,0.0,0.99115,1e-05,1.17209]
[1777406655583,67.71,76402.63,0.0,0.99115,1e-05,1.17227]
[1777406657597,67.71,76399.93,0.0,0.99113,1e-05,1.1745]
[1777406659611,67.71,76403.5,0.0,0.99115,1e-05,1.17156]
[1777406659937,67.71,76403.5,0.0,0.99115,1e-05,1.17156]
[1777406660018,67.71,76403.5,0.0,0.99115,1e-05,1.17156]
[1777406660052,67.71,76403.5,0.0,0.99115,1e-05,1.17156]
[1777406660161,67.71,76403.5,0.0,0.99115,1e-05,1.17156]
[1777406660268,67.71,76403.5,0.0,0.99115,1e-05,1.17156]
[1777406660618,67.71,76403.67,0.0,0.99116,1e-05,1.17142]
[1777406665653,67.71,76403.6,0.0,0.99115,1e-05,1.17147]
[1777406667528,67.71,76403.2,0.0,0.99115,1e-05,1.1718]
[1777406667604,67.71,76403.2,0.0,0.99115,1e-05,1.1718]
[1777406667773,67.71,76403.2,0.0,0.99115,1e-05,1.1718]
[1777406667667,67.71,76407.37,0.0,0.99118,1e-05,1.16837]
[1777406671700,67.71,76421.88,0.0,0.9913,1e-05,1.15475]
[1777406672168,67.71,76421.88,0.0,0.9913,1e-05,1.15475]
[1777406672707,67.71,76425.81,0.0,0.99133,1e-05,1.15155]
[1777406674763,67.71,76427.4,0.0,0.99134,1e-05,1.15026]
[1777406674796,67.71,76427.4,0.0,0.99134,1e-05,1.15026]
[1777406674908,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406675021,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406675307,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406675374,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406675434,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406676112,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406676212,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406676254,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406676284,67.71,76427.02,0.0,0.99134,1e-05,1.15057]
[1777406679755,67.71,76429.05,0.0,0.99135,1e-05,1.14893]
[1777406682472,67.71,76428.61,0.0,0.99135,1e-05,1.14928]
[1777406682524,67.71,76428.61,0.0,0.99135,1e-05,1.14928]
[1777406682573,67.71,76428.61,0.0,0.99135,1e-05,1.14928]
[1777406682773,67.71,76428.61,0.0,0.99135,1e-05,1.14928]
[1777406682778,67.71,76428.67,0.0,0.99135,1e-05,1.14923]
[1777406690834,67.71,76429.85,0.0,0.99135,1e-05,1.14881]
[1777406691648,67.71,76429.85,0.0,0.99135,1e-05,1.14881]
[1777406691751,67.71,76429.85,0.0,0.99135,1e-05,1.14881]
[1777406691775,67.71,76429.85,0.0,0.99135,1e-05,1.14881]
[1777406691841,67.72,76429.84,0.0,0.99135,1e-05,1.14899]
[1777406696647,67.72,76429.79,0.0,0.99134,1e-05,1.14956]
[1777406696758,67.72,76429.79,0.0,0.99134,1e-05,1.14956]
[1777406696771,67.72,76429.79,0.0,0.99134,1e-05,1.14956]
[1777406696852,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406696891,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697022,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697274,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697369,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697520,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697769,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697838,67.73,76431.89,0.0,0.99136,1e-05,1.14821]
[1777406697813,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698023,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698269,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698286,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698398,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698510,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698518,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698621,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698734,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698769,67.73,76431.36,0.0,0.99135,1e-05,1.14882]
[1777406698836,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406698880,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699018,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699269,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699383,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699517,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699769,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699785,67.73,76430.45,0.0,0.99134,1e-05,1.14973]
[1777406699618,67.73,76429.33,0.0,0.99133,1e-05,1.15081]
[1777406700018,67.73,76429.33,0.0,0.99133,1e-05,1.15081]
[1777406700270,67.73,76429.33,0.0,0.99133,1e-05,1.15081]
[1777406700306,67.73,76429.33,0.0,0.99133,1e-05,1.15081]
[1777406700444,67.73,76429.33,0.0,0.99133,1e-05,1.15081]
[1777406700518,67.73,76429.33,0.0,0.99133,1e-05,1.15081]
[1777406700573,67.73,76429.25,0.0,0.99133,1e-05,1.15104]
[1777406700904,67.73,76434.12,0.0,0.99137,1e-05,1.1471]
[1777406701862,67.73,76434.12,0.0,0.99137,1e-05,1.1471]
[1777406701911,67.73,76435.71,0.0,0.99138,1e-05,1.14599]
[1777406703273,67.73,76435.71,0.0,0.99138,1e-05,1.14599]
[1777406703383,67.73,76435.71,0.0,0.99138,1e-05,1.14599]
[1777406703484,67.74,76431.51,0.0,0.99134,1e-05,1.14974]
[1777406705940,67.74,76433.4,0.0,0.99135,1e-05,1.14856]
[1777406707272,67.74,76433.4,0.0,0.99135,1e-05,1.14856]
[1777406707386,67.74,76433.4,0.0,0.99135,1e-05,1.14856]
[1777406707466,67.74,76432.68,0.0,0.99135,1e-05,1.14932]
[1777406708857,67.74,76432.68,0.0,0.99135,1e-05,1.14932]
[1777406707953,67.75,76429.19,0.0,0.99132,1e-05,1.15232]
[1777406708913,67.75,76429.19,0.0,0.99132,1e-05,1.15232]
[1777406708986,67.75,76429.19,0.0,0.99132,1e-05,1.15232]
[1777406709021,67.75,76429.19,0.0,0.99132,1e-05,1.15232]
[1777406709139,67.75,76429.19,0.0,0.99132,1e-05,1.15232]
[1777406709187,67.75,76426.81,0.0,0.9913,1e-05,1.15442]
[1777406709969,67.75,76418.48,0.0,0.99124,1e-05,1.16138]
[1777406711216,67.75,76418.48,0.0,0.99124,1e-05,1.16138]
[1777406711264,67.75,76418.44,0.0,0.99124,1e-05,1.16156]
[1777406711983,67.75,76416.2,0.0,0.99122,1e-05,1.16354]
[1777406713273,67.75,76416.2,0.0,0.99122,1e-05,1.16354]
[1777406713388,67.75,76416.2,0.0,0.99122,1e-05,1.16354]
[1777406713480,67.76,76415.77,0.0,0.99122,1e-05,1.16419]
[1777406714520,67.76,76415.77,0.0,0.99122,1e-05,1.16419]
[1777406715007,67.76,76414.29,0.0,0.9912,1e-05,1.16555]
[1777406716012,67.76,76408.85,0.0,0.99116,1e-05,1.17016]
[1777406717284,67.76,76408.85,0.0,0.99116,1e-05,1.17016]
[1777406717290,67.76,76406.55,0.0,0.99115,1e-05,1.17218]
[1777406718026,67.76,76404.03,0.0,0.99113,1e-05,1.17439]
[1777406722053,67.77,76402.26,0.0,0.99111,1e-05,1.17636]
[1777406723061,67.77,76399.82,0.0,0.99109,1e-05,1.1785]
[1777406724068,67.77,76398.75,0.0,0.99108,1e-05,1.1795]
[1777406729103,67.78,76398.3,0.0,0.99107,1e-05,1.18045]
[1777406734210,67.78,76398.17,0.0,0.99108,1e-05,1.17912]
[1777406735145,67.78,76395.77,0.0,0.99106,1e-05,1.18146]
[1777406736500,67.78,76390.55,0.0,0.99102,1e-05,1.18601]
[1777406742194,67.79,76389.94,0.0,0.99101,1e-05,1.18704]
[1777406747229,67.8,76389.86,0.0,0.99101,1e-05,1.18761]
[1777406752264,67.8,76389.88,0.0,0.991,1e-05,1.18809]
[1777406754493,67.8,76389.98,0.0,0.991,1e-05,1.1881]
[1777406754640,67.8,76389.98,0.0,0.991,1e-05,1.1881]
[1777406754723,67.8,76389.98,0.0,0.991,1e-05,1.1881]
[1777406754769,67.8,76389.98,0.0,0.991,1e-05,1.1881]
[1777406755285,67.8,76379.43,0.0,0.99093,1e-05,1.1971]
[1777406757270,67.8,76379.35,0.0,0.99092,1e-05,1.19727]
[1777406757299,67.81,76379.39,0.0,0.99092,1e-05,1.19732]
[1777406767297,67.81,76379.08,0.0,0.99092,1e-05,1.1979]
[1777406767518,67.81,76379.08,0.0,0.99092,1e-05,1.1979]
[1777406767768,67.81,76379.08,0.0,0.99092,1e-05,1.1979]
[1777406773412,67.82,76379.47,0.0,0.99091,1e-05,1.19852]
[1777406777442,67.82,76364.71,0.0,0.9908,1e-05,1.21126]
[1777406778449,67.82,76358.93,0.0,0.99076,1e-05,1.21624]
[1777406779456,67.82,76357.0,0.0,0.99074,1e-05,1.21793]
[1777406782477,67.84,76356.31,0.0,0.99072,1e-05,1.22027]
[1777406787512,67.85,76355.34,0.0,0.99071,1e-05,1.222]
[1777406791864,67.85,76355.0,0.0,0.9907,1e-05,1.22236]
[1777406791963,67.85,76354.92,0.0,0.99072,1e-05,1.22068]
[1777406792547,67.85,76347.34,0.0,0.99066,1e-05,1.22718]
[1777406794561,67.85,76346.43,0.0,0.99065,1e-05,1.22801]
[1777406799596,67.85,76346.44,0.0,0.99065,1e-05,1.22813]
[1777406803624,67.86,76343.02,0.0,0.99062,1e-05,1.23116]
[1777406804631,67.86,76341.66,0.0,0.99061,1e-05,1.23234]
[1777406809665,67.86,76340.38,0.0,0.9906,1e-05,1.23352]
[1777406814700,67.86,76340.37,0.0,0.9906,1e-05,1.23362]
[1777406819735,67.86,76340.26,0.0,0.9906,1e-05,1.23379]
[1777406822757,67.86,76345.73,0.0,0.99064,1e-05,1.22916]
[1777406827791,67.86,76345.81,0.0,0.99064,1e-05,1.22922]
[1777406832828,67.86,76346.69,0.0,0.99065,1e-05,1.2286]
[1777406839876,67.86,76342.51,0.0,0.99061,1e-05,1.23237]
[1777406844912,67.86,76345.36,0.0,0.99063,1e-05,1.23004]
[1777406845919,67.86,76346.74,0.0,0.99064,1e-05,1.22888]
[1777406850956,67.87,76347.37,0.0,0.99065,1e-05,1.22848]
[1777406851794,67.87,76347.37,0.0,0.99065,1e-05,1.22848]
[1777406851889,67.87,76347.37,0.0,0.99065,1e-05,1.22848]
[1777406852018,67.87,76347.37,0.0,0.99065,1e-05,1.22848]
[1777406851963,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406852273,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406852385,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406852524,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406852771,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406852885,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406853019,67.87,76352.35,0.0,0.9907,1e-05,1.22243]
[1777406852969,67.87,76354.64,0.0,0.99071,1e-05,1.22052]
[1777406853271,67.87,76354.64,0.0,0.99071,1e-05,1.22052]
[1777406853385,67.87,76354.64,0.0,0.99071,1e-05,1.22052]
[1777406853517,67.87,76354.64,0.0,0.99071,1e-05,1.22052]
[1777406853772,67.87,76354.64,0.0,0.99071,1e-05,1.22052]
[1777406853976,67.87,76353.63,0.0,0.99071,1e-05,1.22143]
[1777406856997,67.87,76354.19,0.0,0.99071,1e-05,1.22107]
[1777406862035,67.87,76354.35,0.0,0.99071,1e-05,1.22114]
[1777406867070,67.87,76354.31,0.0,0.99071,1e-05,1.22137]
[1777406872105,67.87,76354.57,0.0,0.99071,1e-05,1.22134]
[1777406877145,67.88,76354.14,0.0,0.9907,1e-05,1.2219]
[1777406881379,67.88,76354.15,0.0,0.9907,1e-05,1.222]
[1777406881454,67.88,76354.15,0.0,0.9907,1e-05,1.222]
[1777406895270,67.88,76354.31,0.0,0.9907,1e-05,1.22246]
[1777406900306,67.89,76355.38,0.0,0.9907,1e-05,1.22175]
[1777406901767,67.89,76355.38,0.0,0.9907,1e-05,1.22175]
[1777406902021,67.89,76355.38,0.0,0.9907,1e-05,1.22175]
[1777406901832,67.89,76368.79,0.0,0.9908,1e-05,1.21049]
[1777406902271,67.89,76368.79,0.0,0.9908,1e-05,1.21049]
[1777406905341,67.89,76365.74,0.0,0.99078,1e-05,1.21326]
[1777406907355,67.89,76365.21,0.0,0.99077,1e-05,1.21382]
[1777406908362,67.89,76358.27,0.0,0.99072,1e-05,1.21977]
[1777406909368,67.89,76356.44,0.0,0.99071,1e-05,1.22137]
[1777406912390,67.89,76355.47,0.0,0.99071,1e-05,1.22049]
[1777406914403,67.89,76353.72,0.0,0.9907,1e-05,1.22207]
[1777406919438,67.9,76354.12,0.0,0.9907,1e-05,1.22194]
[1777406921453,67.9,76353.52,0.0,0.99069,1e-05,1.22253]
[1777406925481,67.9,76349.8,0.0,0.99066,1e-05,1.22586]
[1777406926488,67.9,76348.64,0.0,0.99066,1e-05,1.22689]
[1777406929508,67.9,76347.25,0.0,0.99064,1e-05,1.22817]
[1777406930516,67.9,76346.56,0.0,0.99064,1e-05,1.22879]
[1777406932530,67.9,76347.58,0.0,0.99065,1e-05,1.22797]
[1777406935551,67.9,76348.59,0.0,0.99065,1e-05,1.2272]
[1777406936558,67.9,76349.31,0.0,0.99066,1e-05,1.22661]
[1777406937565,67.9,76350.0,0.0,0.99066,1e-05,1.22605]
[1777406942600,67.9,76350.73,0.0,0.99067,1e-05,1.22559]
[1777406943608,67.9,76353.82,0.0,0.99069,1e-05,1.22299]
[1777406949648,67.91,76353.03,0.0,0.99068,1e-05,1.22392]
[1777406950655,67.91,76354.09,0.0,0.99069,1e-05,1.22305]
[1777406952670,67.91,76355.1,0.0,0.9907,1e-05,1.22226]
[1777406957705,67.91,76354.71,0.0,0.99069,1e-05,1.22279]
[1777406963747,67.91,76354.49,0.0,0.99069,1e-05,1.22319]
[1777406965290,67.91,76354.42,0.0,0.99068,1e-05,1.2236]
[1777406965761,67.92,76353.61,0.0,0.99068,1e-05,1.22464]
[1777406966768,67.92,76346.05,0.0,0.99062,1e-05,1.23142]
[1777406967592,67.92,76346.05,0.0,0.99062,1e-05,1.23142]
[1777406967771,67.92,76346.05,0.0,0.99062,1e-05,1.23142]
[1777406967774,67.92,76339.06,0.0,0.99056,1e-05,1.23741]
[1777406968782,67.92,76336.94,0.0,0.99054,1e-05,1.23953]
[1777406971802,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406972692,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406972714,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406972755,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406972770,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406972861,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406972974,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406973018,67.93,76334.37,0.0,0.99054,1e-05,1.24004]
[1777406973075,67.93,76332.92,0.0,0.99052,1e-05,1.24133]
[1777406975831,67.93,76329.73,0.0,0.9905,1e-05,1.24413]
[1777406978852,67.93,76325.84,0.0,0.99047,1e-05,1.2474]
[1777406980865,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981382,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981439,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981504,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981527,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981618,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981733,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981775,67.92,76330.31,0.0,0.99051,1e-05,1.24343]
[1777406981872,67.92,76330.47,0.0,0.99051,1e-05,1.24329]
[1777406986908,67.93,76330.66,0.0,0.99051,1e-05,1.24321]
[1777406987445,67.93,76330.66,0.0,0.99051,1e-05,1.24321]
[1777406987527,67.93,76330.66,0.0,0.99051,1e-05,1.24321]
[1777406987558,67.93,76330.66,0.0,0.99051,1e-05,1.24321]
[1777406987776,67.93,76330.66,0.0,0.99051,1e-05,1.24321]
[1777406987914,67.93,76331.0,0.0,0.99051,1e-05,1.24294]
[1777406988271,67.93,76331.0,0.0,0.99051,1e-05,1.24294]
[1777406988335,67.93,76331.0,0.0,0.99051,1e-05,1.24294]
[1777406988524,67.93,76331.0,0.0,0.99051,1e-05,1.24294]
[1777406991907,67.93,76334.88,0.0,0.99054,1e-05,1.23977]
[1777406991960,67.93,76334.88,0.0,0.99054,1e-05,1.23977]
[1777406992015,67.93,76334.88,0.0,0.99054,1e-05,1.23977]
[1777406992110,67.93,76340.45,0.0,0.99058,1e-05,1.23507]
[1777406992275,67.93,76340.45,0.0,0.99058,1e-05,1.23507]
[1777406992950,67.93,76343.12,0.0,0.9906,1e-05,1.23296]
[1777406997985,67.94,76343.0,0.0,0.99059,1e-05,1.23353]
[1777406998610,67.94,76343.0,0.0,0.99059,1e-05,1.23353]
[1777406998701,67.94,76343.0,0.0,0.99059,1e-05,1.23353]
[1777406998774,67.94,76343.0,0.0,0.99059,1e-05,1.23353]
[1777406998993,67.94,76342.28,0.0,0.99059,1e-05,1.23417]
[1777407002014,67.94,76347.13,0.0,0.99062,1e-05,1.23008]
[1777407005035,67.94,76349.81,0.0,0.99064,1e-05,1.22788]
[1777407005303,67.94,76349.81,0.0,0.99064,1e-05,1.22788]
[1777407005308,67.94,76349.81,0.0,0.99064,1e-05,1.22788]
[1777407005349,67.94,76349.81,0.0,0.99064,1e-05,1.22788]
[1777407005462,67.94,76349.81,0.0,0.99064,1e-05,1.22788]
[1777407005521,67.94,76349.81,0.0,0.99064,1e-05,1.22788]
[1777407006043,67.94,76349.2,0.0,0.99064,1e-05,1.22843]
[1777407010458,67.94,76347.75,0.0,0.99063,1e-05,1.22979]
[1777407010502,67.94,76347.75,0.0,0.99063,1e-05,1.22979]
[1777407010523,67.94,76347.75,0.0,0.99063,1e-05,1.22979]
[1777407011077,67.94,76347.65,0.0,0.99063,1e-05,1.2299]
[1777407013092,67.94,76350.81,0.0,0.99065,1e-05,1.22726]
[1777407015354,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015395,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015435,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015522,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015546,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015672,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015773,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407015888,67.94,76350.64,0.0,0.99065,1e-05,1.22747]
[1777407016113,67.94,76350.67,0.0,0.99065,1e-05,1.22748]
[1777407021150,67.94,76351.12,0.0,0.99065,1e-05,1.22726]
[1777407023163,67.94,76356.31,0.0,0.99069,1e-05,1.2229]
[1777407024170,67.94,76361.39,0.0,0.99073,1e-05,1.21862]
[1777407025213,67.94,76360.53,0.0,0.99072,1e-05,1.2194]
[1777407025258,67.94,76360.53,0.0,0.99072,1e-05,1.2194]
[1777407025278,67.94,76360.53,0.0,0.99072,1e-05,1.2194]
[1777407025327,67.94,76360.53,0.0,0.99072,1e-05,1.2194]
[1777407025372,67.94,76360.53,0.0,0.99072,1e-05,1.2194]
[1777407025521,67.94,76360.53,0.0,0.99072,1e-05,1.2194]
[1777407026183,67.94,76360.5,0.0,0.99072,1e-05,1.21947]
[1777407031219,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032413,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032425,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032514,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032529,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032540,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032771,67.95,76360.15,0.0,0.99073,1e-05,1.21818]
[1777407032806,67.95,76360.28,0.0,0.99073,1e-05,1.21816]
[1777407039199,67.95,76358.79,0.0,0.99072,1e-05,1.21962]
[1777407039224,67.95,76358.44,0.0,0.99071,1e-05,1.21996]
[1777407039274,67.95,76358.44,0.0,0.99071,1e-05,1.21996]
[1777407039312,67.95,76358.44,0.0,0.99071,1e-05,1.21996]
[1777407039336,67.95,76358.44,0.0,0.99071,1e-05,1.21996]
[1777407039522,67.95,76358.44,0.0,0.99071,1e-05,1.21996]
[1777407039528,67.95,76357.59,0.0,0.99071,1e-05,1.22073]
[1777407045321,67.95,76358.14,0.0,0.99071,1e-05,1.22051]
[1777407047335,67.95,76368.27,0.0,0.99078,1e-05,1.21201]
[1777407048341,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049262,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049289,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049354,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049398,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049490,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049522,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049602,67.95,76373.51,0.0,0.99082,1e-05,1.20765]
[1777407049692,67.96,76372.2,0.0,0.99081,1e-05,1.20882]
[1777407053278,67.96,76372.98,0.0,0.99081,1e-05,1.20835]
[1777407053391,67.96,76372.98,0.0,0.99081,1e-05,1.20835]
[1777407053493,67.96,76373.51,0.0,0.99082,1e-05,1.20797]
[1777407055269,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055384,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055483,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055520,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055633,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055744,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055773,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407055884,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407056021,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407056155,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407056210,67.96,76373.1,0.0,0.99081,1e-05,1.20838]
[1777407056122,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056271,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056326,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056436,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056522,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056560,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056688,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056768,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407056883,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407057017,67.96,76373.1,0.0,0.99081,1e-05,1.20851]
[1777407057087,67.96,76372.33,0.0,0.99081,1e-05,1.20922]
[1777407057269,67.96,76372.33,0.0,0.99081,1e-05,1.20922]
[1777407057380,67.96,76372.33,0.0,0.99081,1e-05,1.20922]
[1777407057407,67.96,76373.02,0.0,0.99081,1e-05,1.20864]
[1777407059421,67.96,76375.1,0.0,0.99083,1e-05,1.20701]
[1777407061273,67.96,76374.1,0.0,0.99082,1e-05,1.20792]
[1777407061523,67.96,76374.1,0.0,0.99082,1e-05,1.20792]
[1777407061626,67.96,76374.1,0.0,0.99082,1e-05,1.20792]
[1777407061735,67.96,76374.1,0.0,0.99082,1e-05,1.20792]
[1777407061771,67.96,76374.1,0.0,0.99082,1e-05,1.20792]
[1777407061851,67.96,76374.1,0.0,0.99082,1e-05,1.20792]
[1777407061939,67.96,76372.08,0.0,0.9908,1e-05,1.20976]
[1777407065268,67.97,76372.65,0.0,0.99081,1e-05,1.20941]
[1777407065518,67.97,76372.65,0.0,0.99081,1e-05,1.20941]
[1777407065630,67.97,76372.65,0.0,0.99081,1e-05,1.20941]
[1777407065740,67.97,76372.65,0.0,0.99081,1e-05,1.20941]
[1777407065768,67.97,76372.65,0.0,0.99081,1e-05,1.20941]
[1777407065882,67.97,76372.65,0.0,0.99081,1e-05,1.20941]
[1777407065984,67.97,76372.25,0.0,0.9908,1e-05,1.20988]
[1777407067021,67.97,76372.25,0.0,0.9908,1e-05,1.20988]
[1777407067272,67.97,76372.32,0.0,0.9908,1e-05,1.20988]
[1777407067383,67.97,76372.32,0.0,0.9908,1e-05,1.20988]
[1777407067477,67.97,76372.68,0.0,0.9908,1e-05,1.20958]
[1777407071275,67.97,76374.16,0.0,0.99081,1e-05,1.20853]
[1777407071517,67.97,76374.16,0.0,0.99081,1e-05,1.20853]
[1777407071606,67.97,76374.16,0.0,0.99081,1e-05,1.20853]
[1777407071619,67.97,76373.91,0.0,0.99081,1e-05,1.20881]
[1777407075276,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407075518,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407075631,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407075743,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407075767,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407075843,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407075951,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407076022,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407076132,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407076244,67.97,76373.04,0.0,0.9908,1e-05,1.20968]
[1777407076227,67.97,76373.01,0.0,0.9908,1e-05,1.2099]
[1777407076268,67.97,76373.01,0.0,0.9908,1e-05,1.2099]
[1777407076380,67.97,76373.01,0.0,0.9908,1e-05,1.2099]
[1777407077547,67.97,76373.5,0.0,0.9908,1e-05,1.20956]
[1777407079272,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407079517,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407079630,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407079768,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407080018,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407080133,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407080245,67.97,76372.97,0.0,0.9908,1e-05,1.21007]
[1777407080234,67.98,76373.41,0.0,0.9908,1e-05,1.20983]
[1777407080272,67.98,76373.41,0.0,0.9908,1e-05,1.20983]
[1777407080386,67.98,76373.41,0.0,0.9908,1e-05,1.20983]
[1777407080568,67.98,76373.06,0.0,0.9908,1e-05,1.21013]
[1777407083273,67.98,76372.59,0.0,0.99079,1e-05,1.21066]
[1777407083385,67.98,76372.59,0.0,0.99079,1e-05,1.21066]
[1777407083486,67.98,76372.59,0.0,0.99079,1e-05,1.21072]
[1777407087273,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407087389,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407087502,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407087517,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407087610,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407087721,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407087834,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407088018,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407088132,67.98,76372.97,0.0,0.9908,1e-05,1.2106]
[1777407088234,67.98,76373.54,0.0,0.9908,1e-05,1.21024]
[1777407088491,67.98,76373.54,0.0,0.9908,1e-05,1.21024]
[1777407088509,67.98,76373.54,0.0,0.9908,1e-05,1.21024]
[1777407088525,67.98,76373.54,0.0,0.9908,1e-05,1.21024]
[1777407089019,67.98,76373.54,0.0,0.9908,1e-05,1.21024]
[1777407089275,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407089390,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407089529,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407089774,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407089885,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407089997,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407090022,67.98,76373.28,0.0,0.9908,1e-05,1.21053]
[1777407090098,67.98,76373.25,0.0,0.9908,1e-05,1.21062]
[1777407091646,67.98,76374.5,0.0,0.99082,1e-05,1.20781]
[1777407096744,67.99,76374.53,0.0,0.99082,1e-05,1.20806]
[1777407097688,67.99,76373.13,0.0,0.9908,1e-05,1.20938]
[1777407102722,67.99,76372.97,0.0,0.9908,1e-05,1.20985]
[1777407103730,67.99,76374.01,0.0,0.99081,1e-05,1.20904]
[1777407108765,68.0,76373.98,0.0,0.9908,1e-05,1.20939]
[1777407109772,68.0,76375.31,0.0,0.99081,1e-05,1.20833]
[1777407114806,68.0,76375.07,0.0,0.99081,1e-05,1.20893]
[1777407119842,68.0,76375.56,0.0,0.99081,1e-05,1.20884]
[1777407122001,68.0,76375.39,0.0,0.99081,1e-05,1.20905]
[1777407122101,68.0,76373.84,0.0,0.99079,1e-05,1.21042]
[1777407122863,68.01,76370.42,0.0,0.99077,1e-05,1.21337]
[1777407123869,68.01,76366.29,0.0,0.99074,1e-05,1.21692]
[1777407128905,68.01,76366.85,0.0,0.99074,1e-05,1.2167]
[1777407133940,68.01,76367.25,0.0,0.99074,1e-05,1.21661]
[1777407136960,68.01,76367.97,0.0,0.99074,1e-05,1.21615]
[1777407141996,68.01,76369.13,0.0,0.99075,1e-05,1.21536]
[1777407143003,68.01,76370.0,0.0,0.99076,1e-05,1.21462]
[1777407148039,68.01,76368.95,0.0,0.99075,1e-05,1.21551]
[1777407152070,68.01,76368.39,0.0,0.99076,1e-05,1.21416]
[1777407156098,68.01,76367.61,0.0,0.99075,1e-05,1.21482]
[1777407157105,68.01,76368.33,0.0,0.99076,1e-05,1.21421]
[1777407160126,68.01,76367.43,0.0,0.99075,1e-05,1.21498]
[1777407162140,68.01,76363.82,0.0,0.99072,1e-05,1.21803]
[1777407163147,68.01,76359.42,0.0,0.99069,1e-05,1.22177]
[1777407164154,68.01,76360.46,0.0,0.9907,1e-05,1.22089]
[1777407169189,68.01,76359.9,0.0,0.9907,1e-05,1.22136]
[1777407170195,68.01,76358.55,0.0,0.99068,1e-05,1.22251]
[1777407173217,68.01,76357.52,0.0,0.99068,1e-05,1.22339]
[1777407174224,68.01,76353.74,0.0,0.99065,1e-05,1.22661]
[1777407174363,68.01,76353.74,0.0,0.99065,1e-05,1.22661]
[1777407174521,68.01,76353.74,0.0,0.99065,1e-05,1.22661]
[1777407174775,68.01,76353.74,0.0,0.99065,1e-05,1.22661]
[1777407175231,68.01,76351.6,0.0,0.99063,1e-05,1.22843]
[1777407177244,68.01,76350.75,0.0,0.99063,1e-05,1.22916]
[1777407178251,68.01,76342.13,0.0,0.99056,1e-05,1.23654]
[1777407179259,68.01,76341.69,0.0,0.99056,1e-05,1.23692]
[1777407184294,68.01,76335.84,0.0,0.99051,1e-05,1.24195]
[1777407185301,68.01,76334.53,0.0,0.9905,1e-05,1.24308]
[1777407187316,68.01,76333.72,0.0,0.9905,1e-05,1.24377]
[1777407188323,68.01,76333.01,0.0,0.99049,1e-05,1.24437]
[1777407191343,68.01,76332.33,0.0,0.99049,1e-05,1.24493]
[1777407193357,68.01,76328.65,0.0,0.99046,1e-05,1.24809]
[1777407197385,68.01,76329.41,0.0,0.99046,1e-05,1.24737]
[1777407198392,68.01,76330.26,0.0,0.99047,1e-05,1.24662]
[1777407203428,68.01,76330.73,0.0,0.99047,1e-05,1.24616]
[1777407208462,68.01,76330.53,0.0,0.99047,1e-05,1.24628]
[1777407210477,68.01,76332.81,0.0,0.99049,1e-05,1.24429]
[1777407211484,68.01,76340.42,0.0,0.99056,1e-05,1.23589]
[1777407214504,68.01,76339.76,0.0,0.99056,1e-05,1.23648]
[1777407217526,68.01,76341.08,0.0,0.99057,1e-05,1.23537]
[1777407218533,68.01,76341.75,0.0,0.99057,1e-05,1.23481]
[1777407221554,68.01,76344.01,0.0,0.99059,1e-05,1.2329]
[1777407222561,68.01,76349.04,0.0,0.99063,1e-05,1.22861]
[1777407226589,68.01,76349.73,0.0,0.99063,1e-05,1.22811]
[1777407230616,68.01,76351.69,0.0,0.99065,1e-05,1.22653]
[1777407231417,68.01,76351.69,0.0,0.99065,1e-05,1.22653]
[1777407233287,68.01,76351.72,0.0,0.99065,1e-05,1.22652]
[1777407233386,68.01,76351.72,0.0,0.99065,1e-05,1.22652]
[1777407233387,68.02,76351.72,0.0,0.99065,1e-05,1.22657]
[1777407238254,68.02,76352.16,0.0,0.99065,1e-05,1.2262]
[1777407238275,68.02,76352.16,0.0,0.99065,1e-05,1.2262]
[1777407241729,68.02,76352.16,0.0,0.99065,1e-05,1.22633]
[1777407241770,68.02,76352.16,0.0,0.99065,1e-05,1.22633]
[1777407241849,68.02,76352.16,0.0,0.99065,1e-05,1.22633]
[1777407241958,68.02,76352.16,0.0,0.99065,1e-05,1.22633]
[1777407242028,68.02,76352.16,0.0,0.99065,1e-05,1.22633]
[1777407242059,68.02,76352.16,0.0,0.99065,1e-05,1.22643]
[1777407247736,68.02,76352.09,0.0,0.99065,1e-05,1.22661]
[1777407248911,68.02,76352.09,0.0,0.99065,1e-05,1.22661]
[1777407254785,68.02,76352.06,0.0,0.99064,1e-05,1.22681]
[1777407262004,68.02,76351.95,0.0,0.99064,1e-05,1.22697]
[1777407262021,68.02,76351.95,0.0,0.99064,1e-05,1.22697]
[1777407262076,68.02,76351.95,0.0,0.99064,1e-05,1.22697]
[1777407262184,68.02,76351.95,0.0,0.99064,1e-05,1.22697]
[1777407262268,68.02,76351.95,0.0,0.99064,1e-05,1.22697]
[1777407262285,68.02,76351.95,0.0,0.99064,1e-05,1.22709]
[1777407267875,68.02,76352.3,0.0,0.99064,1e-05,1.22691]
[1777407268883,68.02,76355.72,0.0,0.99067,1e-05,1.22402]
[1777407269890,68.02,76362.78,0.0,0.99072,1e-05,1.21804]
[1777407271222,68.02,76362.78,0.0,0.99072,1e-05,1.21804]
[1777407271294,68.02,76362.78,0.0,0.99072,1e-05,1.21804]
[1777407271406,68.02,76362.78,0.0,0.99072,1e-05,1.21804]
[1777407271435,68.02,76362.78,0.0,0.99072,1e-05,1.21804]
[1777407271372,68.02,76365.33,0.0,0.99075,1e-05,1.21412]
[1777407271904,68.02,76365.48,0.0,0.99076,1e-05,1.21399]
[1777407274012,68.03,76366.07,0.0,0.99076,1e-05,1.21358]
[1777407280967,68.03,76365.95,0.0,0.99075,1e-05,1.21402]
[1777407281740,68.03,76365.95,0.0,0.99075,1e-05,1.21402]
[1777407281769,68.03,76365.95,0.0,0.99075,1e-05,1.21402]
[1777407281846,68.03,76365.95,0.0,0.99075,1e-05,1.21402]
[1777407281957,68.03,76365.95,0.0,0.99075,1e-05,1.21402]
[1777407282017,68.03,76365.95,0.0,0.99075,1e-05,1.21402]
[1777407282030,68.03,76366.16,0.0,0.99076,1e-05,1.21394]
[1777407283988,68.03,76387.43,0.0,0.99091,1e-05,1.19616]
[1777407284996,68.03,76387.31,0.0,0.99091,1e-05,1.19634]
[1777407288345,68.03,76387.13,0.0,0.99091,1e-05,1.19665]
[1777407288457,68.03,76387.13,0.0,0.99091,1e-05,1.19665]
[1777407288408,68.03,76387.17,0.0,0.99091,1e-05,1.1967]
[1777407288518,68.03,76387.17,0.0,0.99091,1e-05,1.1967]
[1777407289024,68.04,76387.34,0.0,0.99091,1e-05,1.19664]
[1777407294059,68.04,76387.7,0.0,0.99091,1e-05,1.19675]
[1777407299094,68.04,76386.63,0.0,0.9909,1e-05,1.19806]
[1777407301159,68.04,76386.27,0.0,0.99089,1e-05,1.19844]
[1777407301270,68.04,76386.27,0.0,0.99089,1e-05,1.19844]
[1777407301379,68.04,76386.27,0.0,0.99089,1e-05,1.19844]
[1777407301468,68.04,76386.27,0.0,0.99089,1e-05,1.19844]
[1777407301480,68.05,76386.33,0.0,0.99089,1e-05,1.19847]
[1777407301521,68.05,76386.33,0.0,0.99089,1e-05,1.19847]
[1777407307150,68.05,76386.64,0.0,0.99089,1e-05,1.19869]
[1777407311178,68.05,76389.28,0.0,0.99091,1e-05,1.19681]
[1777407312071,68.05,76389.28,0.0,0.99091,1e-05,1.19681]
[1777407312084,68.05,76389.28,0.0,0.99091,1e-05,1.19681]
[1777407312191,68.05,76389.28,0.0,0.99091,1e-05,1.19681]
[1777407312273,68.05,76389.28,0.0,0.99091,1e-05,1.19681]
[1777407312292,68.05,76389.98,0.0,0.99091,1e-05,1.1963]
[1777407320241,68.06,76391.33,0.0,0.99092,1e-05,1.19584]
[1777407323276,68.06,76391.49,0.0,0.99092,1e-05,1.19588]
[1777407323381,68.06,76391.49,0.0,0.99092,1e-05,1.19588]
[1777407323488,68.06,76391.49,0.0,0.99092,1e-05,1.19588]
[1777407323473,68.06,76391.42,0.0,0.99091,1e-05,1.19602]
[1777407323521,68.06,76391.42,0.0,0.99091,1e-05,1.19602]
[1777407325276,68.07,76391.49,0.0,0.99091,1e-05,1.19613]
[1777407327291,68.07,76389.15,0.0,0.9909,1e-05,1.19826]
[1777407329506,68.07,76389.47,0.0,0.9909,1e-05,1.19807]
[1777407329520,68.07,76389.5,0.0,0.9909,1e-05,1.19813]
[1777407329566,68.07,76389.5,0.0,0.9909,1e-05,1.19813]
[1777407329772,68.07,76389.5,0.0,0.9909,1e-05,1.19813]
[1777407330311,68.07,76389.51,0.0,0.9909,1e-05,1.1982]
[1777407335347,68.07,76389.99,0.0,0.99091,1e-05,1.19641]
[1777407340383,68.08,76389.45,0.0,0.9909,1e-05,1.19728]
[1777407341642,68.08,76389.6,0.0,0.9909,1e-05,1.19724]
[1777407341743,68.08,76389.6,0.0,0.9909,1e-05,1.19724]
[1777407341775,68.08,76389.6,0.0,0.9909,1e-05,1.19724]
[1777407342455,68.08,76389.66,0.0,0.9909,1e-05,1.19727]
[1777407349503,68.09,76389.69,0.0,0.9909,1e-05,1.19782]
[1777407352943,68.09,76388.66,0.0,0.99089,1e-05,1.19893]
[1777407353028,68.09,76388.66,0.0,0.99089,1e-05,1.19893]
[1777407353274,68.09,76388.66,0.0,0.99089,1e-05,1.19893]
[1777407353532,68.09,76379.58,0.0,0.99082,1e-05,1.20662]
[1777407354539,68.09,76381.98,0.0,0.99084,1e-05,1.20467]
[1777407359574,68.09,76381.51,0.0,0.99083,1e-05,1.20541]
[1777407362122,68.09,76381.51,0.0,0.99083,1e-05,1.20541]
[1777407362168,68.09,76381.51,0.0,0.99083,1e-05,1.20541]
[1777407362273,68.09,76381.51,0.0,0.99083,1e-05,1.20541]
[1777407362523,68.09,76381.51,0.0,0.99083,1e-05,1.20541]
[1777407362332,68.1,76382.4,0.0,0.99083,1e-05,1.20487]
[1777407367631,68.1,76383.19,0.0,0.99084,1e-05,1.20455]
[1777407370125,68.1,76382.54,0.0,0.99083,1e-05,1.20517]
[1777407370206,68.1,76382.54,0.0,0.99083,1e-05,1.20517]
[1777407370271,68.1,76382.54,0.0,0.99083,1e-05,1.20517]
[1777407370371,68.1,76382.25,0.0,0.99083,1e-05,1.20555]
[1777407375686,68.11,76382.68,0.0,0.99083,1e-05,1.20553]
[1777407377972,68.11,76382.97,0.0,0.99083,1e-05,1.20536]
[1777407378018,68.11,76382.97,0.0,0.99083,1e-05,1.20536]
[1777407378059,68.11,76382.97,0.0,0.99083,1e-05,1.20536]
[1777407378269,68.11,76382.97,0.0,0.99083,1e-05,1.20536]
[1777407378370,68.11,76382.64,0.0,0.99083,1e-05,1.20577]
[1777407386271,68.11,76382.12,0.0,0.99082,1e-05,1.20648]
[1777407386383,68.11,76382.12,0.0,0.99082,1e-05,1.20648]
[1777407386493,68.11,76382.12,0.0,0.99082,1e-05,1.20648]
[1777407386520,68.11,76382.12,0.0,0.99082,1e-05,1.20648]
[1777407386476,68.11,76382.78,0.0,0.99082,1e-05,1.2062]
[1777407386764,68.11,76381.75,0.0,0.99082,1e-05,1.20707]
[1777407391799,68.12,76382.36,0.0,0.99083,1e-05,1.20508]
[1777407392987,68.12,76382.36,0.0,0.99083,1e-05,1.20508]
[1777407393023,68.12,76382.36,0.0,0.99083,1e-05,1.20508]
[1777407393055,68.12,76382.36,0.0,0.99083,1e-05,1.20508]
[1777407393271,68.12,76382.36,0.0,0.99083,1e-05,1.20508]
[1777407393368,68.12,76381.58,0.0,0.99082,1e-05,1.20587]
[1777407396550,68.12,76382.34,0.0,0.99083,1e-05,1.2053]
[1777407395828,68.12,76378.08,0.0,0.9908,1e-05,1.20895]
[1777407396583,68.12,76378.08,0.0,0.9908,1e-05,1.20895]
[1777407396770,68.12,76378.08,0.0,0.9908,1e-05,1.20895]
[1777407396835,68.12,76375.45,0.0,0.99078,1e-05,1.21123]
[1777407401870,68.12,76374.9,0.0,0.99077,1e-05,1.21199]
[1777407403955,68.12,76374.28,0.0,0.99076,1e-05,1.21257]
[1777407403986,68.12,76374.28,0.0,0.99076,1e-05,1.21257]
[1777407404019,68.12,76374.28,0.0,0.99076,1e-05,1.21257]
[1777407404047,68.12,76369.9,0.0,0.99073,1e-05,1.21633]
[1777407405898,68.13,76366.81,0.0,0.99071,1e-05,1.21904]
[1777407407912,68.13,76362.7,0.0,0.99067,1e-05,1.22262]
[1777407411987,68.13,76362.04,0.0,0.99067,1e-05,1.22329]
[1777407412018,68.13,76362.04,0.0,0.99067,1e-05,1.22329]
[1777407412103,68.13,76362.04,0.0,0.99067,1e-05,1.22329]
[1777407412276,68.13,76362.04,0.0,0.99067,1e-05,1.22329]
[1777407412345,68.13,76362.04,0.0,0.99067,1e-05,1.22329]
[1777407412447,68.13,76361.93,0.0,0.99067,1e-05,1.22346]
[1777407413954,68.13,76359.22,0.0,0.99065,1e-05,1.22581]
[1777407415025,68.13,76359.22,0.0,0.99065,1e-05,1.22581]
[1777407415272,68.13,76359.22,0.0,0.99065,1e-05,1.22581]
[1777407415369,68.13,76359.22,0.0,0.99065,1e-05,1.22581]
[1777407415373,68.13,76358.37,0.0,0.99064,1e-05,1.2266]
[1777407419019,68.13,76357.91,0.0,0.99064,1e-05,1.22705]
[1777407419268,68.13,76357.91,0.0,0.99064,1e-05,1.22705]
[1777407419331,68.13,76357.91,0.0,0.99064,1e-05,1.22705]
[1777407419413,68.13,76357.91,0.0,0.99063,1e-05,1.22711]
[1777407422914,68.13,76359.52,0.0,0.99065,1e-05,1.2258]
[1777407423018,68.13,76359.52,0.0,0.99065,1e-05,1.2258]
[1777407423032,68.13,76359.52,0.0,0.99065,1e-05,1.2258]
[1777407423107,68.13,76363.78,0.0,0.99068,1e-05,1.22221]
[1777407427726,68.13,76364.2,0.0,0.99068,1e-05,1.222]
[1777407430066,68.13,76365.86,0.0,0.99069,1e-05,1.2207]
[1777407436107,68.14,76364.85,0.0,0.99068,1e-05,1.2218]
[1777407442150,68.14,76364.81,0.0,0.99068,1e-05,1.22211]
[1777407447185,68.14,76365.05,0.0,0.99068,1e-05,1.22209]
[1777407452220,68.14,76364.87,0.0,0.99069,1e-05,1.22059]
[1777407457254,68.15,76364.61,0.0,0.99069,1e-05,1.22101]
[1777407462290,68.15,76364.05,0.0,0.99068,1e-05,1.22166]
[1777407467325,68.15,76363.41,0.0,0.99067,1e-05,1.22238]
[1777407472360,68.15,76363.21,0.0,0.99067,1e-05,1.22272]
[1777407476388,68.15,76364.98,0.0,0.99068,1e-05,1.22136]
[1777407481422,68.15,76364.14,0.0,0.99068,1e-05,1.22225]
[1777407484447,68.16,76340.07,0.0,0.99049,1e-05,1.24294]
[1777407485452,68.16,76344.25,0.0,0.99052,1e-05,1.23934]
[1777407486459,68.16,76347.6,0.0,0.99055,1e-05,1.23647]
[1777407487593,68.16,76345.97,0.0,0.99054,1e-05,1.23788]
[1777407488675,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407488780,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407488877,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407488989,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489024,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489138,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489250,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489269,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489390,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489505,68.16,76327.42,0.0,0.99039,1e-05,1.2539]
[1777407489595,68.16,76328.3,0.0,0.9904,1e-05,1.25311]
[1777407489769,68.16,76328.3,0.0,0.9904,1e-05,1.25311]
[1777407489861,68.16,76328.3,0.0,0.9904,1e-05,1.25311]
[1777407490024,68.16,76328.3,0.0,0.9904,1e-05,1.25311]
[1777407490275,68.16,76328.3,0.0,0.9904,1e-05,1.25311]
[1777407490315,68.16,76328.3,0.0,0.9904,1e-05,1.25311]
[1777407490491,68.16,76326.85,0.0,0.99039,1e-05,1.25435]
[1777407491497,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407491769,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492019,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492134,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492245,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492357,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492441,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492555,68.16,76328.85,0.0,0.99041,1e-05,1.25259]
[1777407492583,68.15,76327.96,0.0,0.9904,1e-05,1.25334]
[1777407492772,68.15,76327.96,0.0,0.9904,1e-05,1.25334]
[1777407492793,68.15,76327.96,0.0,0.9904,1e-05,1.25334]
[1777407493020,68.15,76327.96,0.0,0.9904,1e-05,1.25334]
[1777407493273,68.15,76327.96,0.0,0.9904,1e-05,1.25334]
[1777407493511,68.15,76332.86,0.0,0.99044,1e-05,1.24907]
[1777407500561,68.15,76333.24,0.0,0.99044,1e-05,1.24866]
[1777407502575,68.15,76335.17,0.0,0.99046,1e-05,1.24696]
[1777407503582,68.15,76335.97,0.0,0.99046,1e-05,1.24626]
[1777407509623,68.15,76335.83,0.0,0.99046,1e-05,1.24634]
[1777407514659,68.15,76335.61,0.0,0.99047,1e-05,1.24463]
[1777407519695,68.15,76336.02,0.0,0.99048,1e-05,1.24425]
[1777407524730,68.15,76338.65,0.0,0.9905,1e-05,1.24196]
[1777407525737,68.15,76345.84,0.0,0.99055,1e-05,1.23578]
[1777407531779,68.15,76346.24,0.0,0.99055,1e-05,1.2355]
[1777407535809,68.15,76345.11,0.0,0.99055,1e-05,1.23652]
[1777407537824,68.15,76345.69,0.0,0.99055,1e-05,1.23604]
[1777407538831,68.15,76344.85,0.0,0.99054,1e-05,1.23677]
[1777407540844,68.15,76345.47,0.0,0.99055,1e-05,1.23626]
[1777407545880,68.15,76346.11,0.0,0.99055,1e-05,1.23576]
[1777407547894,68.15,76345.37,0.0,0.99055,1e-05,1.23642]
[1777407552929,68.15,76345.89,0.0,0.99055,1e-05,1.23603]
[1777407557963,68.16,76346.53,0.0,0.99055,1e-05,1.23554]
[1777407566020,68.16,76346.09,0.0,0.99055,1e-05,1.23601]
[1777407573070,68.16,76346.57,0.0,0.99057,1e-05,1.23384]
[1777407574077,68.16,76351.39,0.0,0.9906,1e-05,1.22973]
[1777407575084,68.16,76354.73,0.0,0.99063,1e-05,1.2269]
[1777407576091,68.16,76355.8,0.0,0.99064,1e-05,1.22602]
[1777407577098,68.16,76356.41,0.0,0.99064,1e-05,1.22553]
[1777407583139,68.16,76356.3,0.0,0.99064,1e-05,1.22581]
[1777407584147,68.16,76354.3,0.0,0.99062,1e-05,1.22754]
[1777407588175,68.16,76355.08,0.0,0.99063,1e-05,1.22698]
[1777407589181,68.16,76354.27,0.0,0.99062,1e-05,1.2277]
[1777407594217,68.16,76353.85,0.0,0.99062,1e-05,1.22818]
[1777407595224,68.16,76354.61,0.0,0.99062,1e-05,1.22756]
[1777407598245,68.16,76355.5,0.0,0.99063,1e-05,1.22687]
[1777407600259,68.16,76356.72,0.0,0.99064,1e-05,1.22587]
[1777407605296,68.17,76357.4,0.0,0.99064,1e-05,1.22542]
[1777407606020,68.17,76357.4,0.0,0.99064,1e-05,1.22542]
[1777407606130,68.17,76357.4,0.0,0.99064,1e-05,1.22542]
[1777407606222,68.17,76357.4,0.0,0.99064,1e-05,1.22544]
[1777407611337,68.17,76356.73,0.0,0.99064,1e-05,1.22614]
[1777407612344,68.17,76355.62,0.0,0.99063,1e-05,1.22711]
[1777407616418,68.17,76355.55,0.0,0.99063,1e-05,1.22721]
[1777407624234,68.17,76355.75,0.0,0.99063,1e-05,1.22712]
[1777407624273,68.17,76355.75,0.0,0.99063,1e-05,1.22712]
[1777407624385,68.17,76355.75,0.0,0.99063,1e-05,1.22712]
[1777407624519,68.17,76355.75,0.0,0.99063,1e-05,1.22712]
[1777407624768,68.17,76355.75,0.0,0.99063,1e-05,1.22712]
[1777407625112,68.17,76355.75,0.0,0.99063,1e-05,1.22726]
[1777407625268,68.17,76355.75,0.0,0.99063,1e-05,1.22726]
[1777407625517,68.17,76355.75,0.0,0.99063,1e-05,1.22726]
[1777407625626,68.17,76355.75,0.0,0.99063,1e-05,1.22726]
[1777407625744,68.17,76355.75,0.0,0.99063,1e-05,1.22726]
[1777407625783,68.17,76355.75,0.0,0.99063,1e-05,1.22726]
[1777407625853,68.17,76355.45,0.0,0.99062,1e-05,1.22753]
[1777407625965,68.17,76355.45,0.0,0.99062,1e-05,1.22753]
[1777407626019,68.17,76355.45,0.0,0.99062,1e-05,1.22753]
[1777407626076,68.17,76355.45,0.0,0.99062,1e-05,1.22753]
[1777407626189,68.17,76355.45,0.0,0.99062,1e-05,1.22753]
[1777407629522,68.17,76356.08,0.0,0.99063,1e-05,1.22701]
[1777407629636,68.17,76356.08,0.0,0.99063,1e-05,1.22701]
[1777407629747,68.17,76356.08,0.0,0.99063,1e-05,1.22701]
[1777407630613,68.17,76355.65,0.0,0.99062,1e-05,1.22744]
[1777407630633,68.17,76355.65,0.0,0.99062,1e-05,1.22744]
[1777407630770,68.17,76355.65,0.0,0.99062,1e-05,1.22744]
[1777407630711,68.17,76354.83,0.0,0.99062,1e-05,1.22816]
[1777407631018,68.17,76354.83,0.0,0.99062,1e-05,1.22816]
[1777407631044,68.17,76354.83,0.0,0.99062,1e-05,1.22816]
[1777407631267,68.17,76354.83,0.0,0.99062,1e-05,1.22816]
[1777407631521,68.17,76354.83,0.0,0.99062,1e-05,1.22816]
[1777407631576,68.17,76351.34,0.0,0.9906,1e-05,1.22931]
[1777407632485,68.17,76350.52,0.0,0.9906,1e-05,1.23002]
[1777407633526,68.17,76350.52,0.0,0.9906,1e-05,1.23002]
[1777407633616,68.17,76350.52,0.0,0.9906,1e-05,1.23002]
[1777407633777,68.17,76350.52,0.0,0.9906,1e-05,1.23002]
[1777407633802,68.17,76352.52,0.0,0.99061,1e-05,1.22833]
[1777407634017,68.17,76352.52,0.0,0.99061,1e-05,1.22833]
[1777407634499,68.17,76354.07,0.0,0.99062,1e-05,1.22702]
[1777407638527,68.17,76353.43,0.0,0.99062,1e-05,1.22764]
[1777407643565,68.17,76358.75,0.0,0.99066,1e-05,1.22319]
[1777407644572,68.17,76359.77,0.0,0.99067,1e-05,1.22235]
[1777407645579,68.17,76360.66,0.0,0.99067,1e-05,1.22162]
[1777407646586,68.17,76362.04,0.0,0.99068,1e-05,1.22048]
[1777407648600,68.18,76363.01,0.0,0.99069,1e-05,1.21972]
[1777407659678,68.18,76361.92,0.0,0.99068,1e-05,1.22098]
[1777407660685,68.18,76363.36,0.0,0.99069,1e-05,1.21979]
[1777407664713,68.18,76363.9,0.0,0.99069,1e-05,1.21946]
[1777407669748,68.18,76364.06,0.0,0.99069,1e-05,1.2195]
[1777407675790,68.18,76363.69,0.0,0.99069,1e-05,1.22002]
[1777407681833,68.19,76363.76,0.0,0.99069,1e-05,1.22018]
[1777407686866,68.19,76363.12,0.0,0.99068,1e-05,1.2209]
[1777407687878,68.19,76363.83,0.0,0.99068,1e-05,1.22033]
[1777407691905,68.19,76365.06,0.0,0.99071,1e-05,1.2176]
[1777407696940,68.19,76364.0,0.0,0.9907,1e-05,1.2187]
[1777407697946,68.19,76364.65,0.0,0.9907,1e-05,1.21819]
[1777407702984,68.19,76364.62,0.0,0.9907,1e-05,1.21842]
[1777407703991,68.2,76363.76,0.0,0.99069,1e-05,1.21918]
[1777407704998,68.2,76364.81,0.0,0.9907,1e-05,1.21833]
[1777407706840,68.2,76364.81,0.0,0.9907,1e-05,1.21833]
[1777407707022,68.2,76364.81,0.0,0.9907,1e-05,1.21841]
[1777407707270,68.2,76364.81,0.0,0.9907,1e-05,1.21841]
[1777407707345,68.2,76368.37,0.0,0.99073,1e-05,1.2154]
[1777407708019,68.2,76370.78,0.0,0.99074,1e-05,1.21341]
[1777407709026,68.2,76372.08,0.0,0.99075,1e-05,1.21231]
[1777407710033,68.2,76372.89,0.0,0.99076,1e-05,1.21163]
[1777407718088,68.2,76373.51,0.0,0.99076,1e-05,1.21111]
[1777407721110,68.2,76372.24,0.0,0.99075,1e-05,1.21218]
[1777407722117,68.2,76360.76,0.0,0.99067,1e-05,1.22189]
[1777407723347,68.2,76360.7,0.0,0.99067,1e-05,1.22195]
[1777407729166,68.2,76359.53,0.0,0.99066,1e-05,1.22305]
[1777407733193,68.2,76360.67,0.0,0.99067,1e-05,1.22221]
[1777407738229,68.2,76360.93,0.0,0.99067,1e-05,1.22217]
[1777407742257,68.2,76361.55,0.0,0.99067,1e-05,1.22178]
[1777407743264,68.2,76373.28,0.0,0.99076,1e-05,1.21189]
[1777407744271,68.2,76373.79,0.0,0.99076,1e-05,1.21146]
[1777407745619,68.2,76375.16,0.0,0.99077,1e-05,1.21031]
[1777407747292,68.2,76375.78,0.0,0.99078,1e-05,1.20978]
[1777407752327,68.2,76376.35,0.0,0.99079,1e-05,1.20748]
[1777407753529,68.2,76376.35,0.0,0.99079,1e-05,1.20748]
[1777407753634,68.2,76376.35,0.0,0.99079,1e-05,1.20748]
[1777407753772,68.2,76376.35,0.0,0.99079,1e-05,1.20748]
[1777407753874,68.2,76376.59,0.0,0.9908,1e-05,1.20728]
[1777407759376,68.2,76377.25,0.0,0.9908,1e-05,1.20672]
[1777407762399,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407763573,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407763663,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407763777,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407763807,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407763881,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407763844,68.2,76380.52,0.0,0.99082,1e-05,1.20398]
[1777407764021,68.2,76380.52,0.0,0.99082,1e-05,1.20398]
[1777407769448,68.2,76379.51,0.0,0.99082,1e-05,1.20482]
[1777407770500,68.2,76379.51,0.0,0.99082,1e-05,1.20482]
[1777407770514,68.2,76379.51,0.0,0.99082,1e-05,1.20482]
[1777407770773,68.2,76379.51,0.0,0.99082,1e-05,1.20482]
[1777407771405,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407771465,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407771520,68.2,76380.22,0.0,0.99082,1e-05,1.20423]
[1777407771566,68.2,76378.69,0.0,0.99081,1e-05,1.20551]
[1777407777504,68.2,76378.92,0.0,0.99081,1e-05,1.20532]
[1777407782539,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783272,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783327,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783493,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783537,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783554,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783771,68.2,76378.37,0.0,0.99081,1e-05,1.20591]
[1777407783871,68.21,76378.4,0.0,0.99081,1e-05,1.20601]
[1777407789588,68.21,76378.28,0.0,0.9908,1e-05,1.20648]
[1777407794622,68.21,76378.51,0.0,0.9908,1e-05,1.20659]
[1777407796405,68.21,76379.27,0.0,0.99081,1e-05,1.20602]
[1777407797378,68.21,76379.62,0.0,0.99081,1e-05,1.20578]
[1777407797488,68.21,76379.62,0.0,0.99081,1e-05,1.20578]
[1777407797525,68.21,76379.62,0.0,0.99081,1e-05,1.20578]
[1777407797577,68.21,76379.62,0.0,0.99081,1e-05,1.20578]
[1777407797596,68.21,76379.62,0.0,0.99081,1e-05,1.20578]
[1777407797768,68.21,76379.62,0.0,0.99081,1e-05,1.20578]
[1777407797803,68.21,76379.66,0.0,0.99081,1e-05,1.20581]
[1777407803686,68.22,76379.28,0.0,0.9908,1e-05,1.2065]
[1777407806851,68.22,76378.6,0.0,0.9908,1e-05,1.20719]
[1777407806965,68.22,76378.6,0.0,0.9908,1e-05,1.20719]
[1777407806945,68.22,76378.75,0.0,0.9908,1e-05,1.20713]
[1777407807024,68.22,76378.75,0.0,0.9908,1e-05,1.20713]
[1777407807216,68.22,76378.75,0.0,0.9908,1e-05,1.20713]
[1777407807274,68.22,76378.75,0.0,0.9908,1e-05,1.20713]
[1777407807388,68.22,76378.75,0.0,0.9908,1e-05,1.20713]
[1777407807521,68.22,76378.75,0.0,0.9908,1e-05,1.20713]
[1777407807713,68.22,76378.86,0.0,0.9908,1e-05,1.20709]
[1777407812334,68.22,76378.96,0.0,0.99081,1e-05,1.20543]
[1777407812451,68.22,76378.96,0.0,0.99081,1e-05,1.20543]
[1777407812520,68.22,76378.96,0.0,0.99081,1e-05,1.20543]
[1777407812748,68.22,76379.01,0.0,0.99081,1e-05,1.20545]
[1777407817784,68.23,76378.76,0.0,0.9908,1e-05,1.20597]
[1777407821838,68.23,76374.94,0.0,0.99077,1e-05,1.20943]
[1777407822844,68.23,76361.39,0.0,0.99067,1e-05,1.22094]
[1777407823910,68.23,76361.39,0.0,0.99067,1e-05,1.22094]
[1777407824007,68.23,76361.39,0.0,0.99067,1e-05,1.22094]
[1777407823988,68.23,76361.04,0.0,0.99067,1e-05,1.22127]
[1777407824023,68.23,76361.04,0.0,0.99067,1e-05,1.22127]
[1777407824379,68.23,76361.04,0.0,0.99067,1e-05,1.22127]
[1777407824393,68.23,76361.04,0.0,0.99067,1e-05,1.22127]
[1777407824495,68.23,76361.04,0.0,0.99067,1e-05,1.22127]
[1777407824519,68.23,76361.04,0.0,0.99067,1e-05,1.22127]
[1777407824857,68.23,76360.2,0.0,0.99066,1e-05,1.22202]
[1777407826872,68.23,76357.39,0.0,0.99064,1e-05,1.22447]
[1777407830245,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830271,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830357,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830525,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830533,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830565,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830770,68.23,76355.74,0.0,0.99063,1e-05,1.22596]
[1777407830869,68.23,76355.74,0.0,0.99063,1e-05,1.22598]
[1777407835934,68.23,76356.17,0.0,0.99063,1e-05,1.22575]
[1777407841977,68.24,76356.28,0.0,0.99063,1e-05,1.2258]
[1777407844081,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844163,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844271,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844352,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844445,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844481,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844521,68.24,76356.35,0.0,0.99063,1e-05,1.22579]
[1777407844997,68.24,76356.28,0.0,0.99063,1e-05,1.22587]
[1777407847528,68.24,76356.28,0.0,0.99063,1e-05,1.22587]
[1777407847774,68.24,76356.28,0.0,0.99063,1e-05,1.22587]
[1777407847816,68.24,76356.28,0.0,0.99063,1e-05,1.22587]
[1777407848019,68.24,76356.31,0.0,0.99063,1e-05,1.22592]
[1777407851438,68.24,76356.32,0.0,0.99063,1e-05,1.22593]
[1777407851529,68.24,76356.32,0.0,0.99063,1e-05,1.22593]
[1777407851580,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852461,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852520,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852524,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852564,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852633,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852772,68.24,76356.1,0.0,0.99063,1e-05,1.22616]
[1777407852819,68.24,76355.27,0.0,0.99062,1e-05,1.22692]
[1777407853054,68.24,76352.68,0.0,0.9906,1e-05,1.22912]
[1777407858089,68.24,76353.16,0.0,0.9906,1e-05,1.2288]
[1777407861127,68.24,76353.28,0.0,0.9906,1e-05,1.22874]
[1777407861176,68.24,76353.28,0.0,0.9906,1e-05,1.22874]
[1777407861272,68.24,76353.28,0.0,0.9906,1e-05,1.22874]
[1777407865371,68.24,76354.85,0.0,0.99061,1e-05,1.22747]
[1777407865426,68.24,76354.85,0.0,0.99061,1e-05,1.22747]
[1777407865526,68.24,76354.85,0.0,0.99061,1e-05,1.22747]
[1777407865527,68.24,76354.85,0.0,0.99061,1e-05,1.22749]
[1777407871180,68.24,76354.75,0.0,0.99063,1e-05,1.22585]
[1777407872187,68.24,76358.73,0.0,0.99066,1e-05,1.22248]
[1777407873889,68.24,76358.73,0.0,0.99066,1e-05,1.22248]
[1777407873993,68.24,76358.73,0.0,0.99066,1e-05,1.22248]
[1777407874023,68.24,76358.73,0.0,0.99066,1e-05,1.22248]
[1777407874013,68.24,76359.9,0.0,0.99066,1e-05,1.22155]
[1777407874116,68.24,76359.9,0.0,0.99066,1e-05,1.22155]
[1777407874221,68.24,76359.9,0.0,0.99066,1e-05,1.22155]
[1777407874272,68.24,76359.9,0.0,0.99066,1e-05,1.22155]
[1777407880830,68.24,76362.59,0.0,0.99068,1e-05,1.21943]
[1777407880931,68.24,76362.59,0.0,0.99068,1e-05,1.21943]
[1777407881020,68.24,76362.59,0.0,0.99068,1e-05,1.21943]
[1777407881038,68.24,76362.59,0.0,0.99068,1e-05,1.21943]
[1777407881016,68.24,76362.59,0.0,0.99068,1e-05,1.2195]
[1777407881266,68.24,76362.59,0.0,0.99068,1e-05,1.2195]
[1777407881279,68.24,76362.59,0.0,0.99068,1e-05,1.2195]
[1777407881386,68.24,76362.59,0.0,0.99068,1e-05,1.2195]
[1777407881533,68.24,76362.59,0.0,0.99068,1e-05,1.2195]
[1777407881621,68.24,76362.74,0.0,0.99068,1e-05,1.21937]
[1777407883521,68.24,76362.74,0.0,0.99068,1e-05,1.21937]
[1777407883774,68.24,76362.74,0.0,0.99068,1e-05,1.21937]
[1777407883806,68.24,76362.74,0.0,0.99068,1e-05,1.21937]
[1777407883873,68.25,76362.74,0.0,0.99068,1e-05,1.21947]
[1777407887523,68.25,76362.67,0.0,0.99068,1e-05,1.2196]
[1777407887773,68.25,76362.67,0.0,0.99068,1e-05,1.2196]
[1777407887882,68.25,76362.67,0.0,0.99068,1e-05,1.2196]
[1777407887984,68.25,76362.67,0.0,0.99068,1e-05,1.21966]
[1777407891523,68.25,76362.67,0.0,0.99068,1e-05,1.21966]
[1777407891770,68.25,76362.67,0.0,0.99068,1e-05,1.21966]
[1777407891882,68.25,76362.67,0.0,0.99068,1e-05,1.21966]
[1777407891991,68.25,76362.67,0.0,0.99068,1e-05,1.21966]
[1777407892019,68.25,76362.67,0.0,0.99068,1e-05,1.21966]
[1777407891983,68.25,76362.8,0.0,0.99068,1e-05,1.21969]
[1777407892105,68.25,76362.8,0.0,0.99068,1e-05,1.21969]
[1777407892217,68.25,76362.8,0.0,0.99068,1e-05,1.21969]
[1777407892268,68.25,76362.8,0.0,0.99068,1e-05,1.21969]
[1777407892328,68.25,76362.8,0.0,0.99068,1e-05,1.21969]
[1777407892089,68.25,76362.8,0.0,0.99068,1e-05,1.21969]
[1777407893334,68.25,76362.86,0.0,0.99068,1e-05,1.21967]
[1777407895524,68.25,76363.0,0.0,0.99068,1e-05,1.21958]
[1777407895771,68.25,76363.0,0.0,0.99068,1e-05,1.21958]
[1777407895886,68.25,76363.0,0.0,0.99068,1e-05,1.21958]
[1777407895987,68.25,76363.0,0.0,0.99068,1e-05,1.21964]
[1777407896472,68.25,76363.0,0.0,0.99068,1e-05,1.21964]
[1777407899528,68.25,76362.88,0.0,0.99068,1e-05,1.21975]
[1777407899629,68.25,76362.73,0.0,0.99068,1e-05,1.21997]
[1777407900391,68.25,76362.73,0.0,0.99068,1e-05,1.21997]
[1777407900522,68.25,76362.73,0.0,0.99068,1e-05,1.21997]
[1777407900652,68.25,76362.73,0.0,0.99068,1e-05,1.21997]
[1777407900748,68.25,76362.64,0.0,0.99068,1e-05,1.22011]
[1777407903524,68.25,76360.76,0.0,0.99066,1e-05,1.22173]
[1777407903774,68.25,76360.76,0.0,0.99066,1e-05,1.22173]
[1777407903887,68.25,76360.76,0.0,0.99066,1e-05,1.22173]
[1777407903987,68.25,76361.68,0.0,0.99067,1e-05,1.22101]
[1777407904521,68.25,76361.68,0.0,0.99067,1e-05,1.22101]
[1777407904540,68.25,76361.68,0.0,0.99067,1e-05,1.22101]
[1777407904776,68.25,76361.68,0.0,0.99067,1e-05,1.22101]
[1777407907522,68.25,76361.52,0.0,0.99067,1e-05,1.2212]
[1777407907774,68.25,76361.52,0.0,0.99067,1e-05,1.2212]
[1777407907883,68.25,76361.52,0.0,0.99067,1e-05,1.2212]
[1777407907952,68.25,76361.52,0.0,0.99067,1e-05,1.22125]
[1777407911527,68.25,76361.66,0.0,0.99067,1e-05,1.22119]
[1777407911771,68.25,76361.66,0.0,0.99067,1e-05,1.22119]
[1777407911884,68.25,76361.66,0.0,0.99067,1e-05,1.22119]
[1777407911982,68.25,76361.66,0.0,0.99067,1e-05,1.22125]
[1777407915527,68.25,76361.66,0.0,0.99067,1e-05,1.22125]
[1777407915776,68.25,76361.66,0.0,0.99067,1e-05,1.22125]
[1777407915873,68.25,76361.66,0.0,0.99067,1e-05,1.22125]
[1777407915974,68.26,76361.65,0.0,0.99067,1e-05,1.22137]
[1777407916995,68.26,76361.65,0.0,0.99067,1e-05,1.22137]
[1777407917028,68.26,76361.65,0.0,0.99067,1e-05,1.22137]
[1777407917075,68.26,76361.65,0.0,0.99067,1e-05,1.22137]
[1777407917099,68.26,76356.93,0.0,0.99063,1e-05,1.2254]
[1777407917271,68.26,76356.93,0.0,0.99063,1e-05,1.2254]
[1777407919525,68.26,76357.38,0.0,0.99063,1e-05,1.22504]
[1777407919772,68.26,76357.38,0.0,0.99063,1e-05,1.22504]
[1777407919886,68.26,76357.38,0.0,0.99063,1e-05,1.22504]
[1777407919946,68.26,76356.81,0.0,0.99063,1e-05,1.22557]
[1777407922596,68.26,76356.26,0.0,0.99062,1e-05,1.22605]
[1777407922640,68.26,76356.26,0.0,0.99062,1e-05,1.22605]
[1777407922772,68.26,76356.26,0.0,0.99062,1e-05,1.22605]
[1777407922885,68.26,76356.26,0.0,0.99062,1e-05,1.22605]
[1777407923513,68.26,76355.48,0.0,0.99062,1e-05,1.22675]
[1777407923527,68.26,76355.48,0.0,0.99062,1e-05,1.22675]
[1777407923576,68.26,76355.48,0.0,0.99062,1e-05,1.22675]
[1777407923578,68.26,76355.89,0.0,0.99062,1e-05,1.2264]
[1777407925521,68.26,76355.13,0.0,0.99061,1e-05,1.22707]
[1777407925770,68.26,76355.13,0.0,0.99061,1e-05,1.22707]
[1777407925803,68.26,76355.13,0.0,0.99061,1e-05,1.22707]
[1777407929523,68.26,76355.48,0.0,0.99062,1e-05,1.22677]
[1777407929779,68.26,76355.48,0.0,0.99062,1e-05,1.22677]
[1777407929895,68.26,76355.48,0.0,0.99062,1e-05,1.22677]
[1777407931423,68.26,76355.23,0.0,0.99062,1e-05,1.22698]
[1777407931523,68.26,76355.23,0.0,0.99062,1e-05,1.22698]
[1777407931529,68.26,76355.23,0.0,0.99062,1e-05,1.22698]
[1777407931634,68.26,76355.61,0.0,0.99063,1e-05,1.22481]
[1777407933520,68.26,76355.61,0.0,0.99063,1e-05,1.22481]
[1777407933769,68.26,76355.61,0.0,0.99063,1e-05,1.22481]
[1777407933881,68.26,76355.61,0.0,0.99063,1e-05,1.22481]
[1777407937522,68.26,76355.32,0.0,0.99063,1e-05,1.2251]
[1777407937769,68.26,76355.32,0.0,0.99063,1e-05,1.2251]
[1777407937882,68.26,76355.32,0.0,0.99063,1e-05,1.2251]
[1777407940447,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940500,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940523,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940628,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940732,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940753,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940778,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407940857,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407941025,68.26,76357.24,0.0,0.99064,1e-05,1.22353]
[1777407941069,68.26,76365.56,0.0,0.99071,1e-05,1.21652]
[1777407941273,68.26,76365.56,0.0,0.99071,1e-05,1.21652]
[1777407941784,68.26,76365.56,0.0,0.99071,1e-05,1.21652]
[1777407941794,68.26,76372.22,0.0,0.99076,1e-05,1.21093]
[1777407942816,68.26,76372.22,0.0,0.99076,1e-05,1.21093]
[1777407942841,68.26,76391.78,0.0,0.9909,1e-05,1.19458]
[1777407944729,68.26,76390.37,0.0,0.99089,1e-05,1.1959]
[1777407946083,68.26,76390.37,0.0,0.99089,1e-05,1.1959]
[1777407946196,68.26,76390.57,0.0,0.99089,1e-05,1.1958]
[1777407946743,68.26,76390.63,0.0,0.99089,1e-05,1.19582]
[1777407948035,68.26,76390.63,0.0,0.99089,1e-05,1.19582]
[1777407948272,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948383,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948468,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948518,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948632,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948749,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948767,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407948882,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407949020,68.26,76389.39,0.0,0.99088,1e-05,1.19693]
[1777407949077,68.26,76389.01,0.0,0.99088,1e-05,1.19731]
[1777407949267,68.26,76389.01,0.0,0.99088,1e-05,1.19731]
[1777407949375,68.26,76389.01,0.0,0.99088,1e-05,1.19731]
[1777407949764,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407950708,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407950775,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407950784,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407950831,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407950949,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407951021,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407951050,68.26,76389.7,0.0,0.99088,1e-05,1.19674]
[1777407952043,68.26,76389.83,0.0,0.99088,1e-05,1.19663]
[1777407952273,68.26,76389.55,0.0,0.99088,1e-05,1.19686]
[1777407952360,68.26,76389.55,0.0,0.99088,1e-05,1.19686]
[1777407952784,68.26,76389.76,0.0,0.99088,1e-05,1.19669]
[1777407954027,68.26,76389.76,0.0,0.99088,1e-05,1.19669]
[1777407954275,68.26,76389.31,0.0,0.99088,1e-05,1.19706]
[1777407954358,68.26,76389.31,0.0,0.99088,1e-05,1.19706]
[1777407954403,68.26,76389.31,0.0,0.99088,1e-05,1.19706]
[1777407954514,68.26,76389.31,0.0,0.99088,1e-05,1.19706]
[1777407954519,68.26,76389.31,0.0,0.99088,1e-05,1.19706]
[1777407956029,68.26,76389.07,0.0,0.99088,1e-05,1.19726]
[1777407956274,68.26,76388.38,0.0,0.99087,1e-05,1.19784]
[1777407956349,68.26,76388.38,0.0,0.99087,1e-05,1.19784]
[1777407956459,68.26,76388.38,0.0,0.99087,1e-05,1.19784]
[1777407956523,68.26,76388.38,0.0,0.99087,1e-05,1.19784]
[1777407956636,68.26,76388.38,0.0,0.99087,1e-05,1.19784]
[1777407956813,68.26,76389.78,0.0,0.99088,1e-05,1.19667]
[1777407958029,68.26,76389.78,0.0,0.99088,1e-05,1.19667]
[1777407958272,68.26,76390.41,0.0,0.99089,1e-05,1.19614]
[1777407958300,68.26,76390.41,0.0,0.99089,1e-05,1.19614]
[1777407958411,68.26,76390.41,0.0,0.99089,1e-05,1.19614]
[1777407958524,68.26,76390.41,0.0,0.99089,1e-05,1.19614]
[1777407960040,68.26,76391.4,0.0,0.99089,1e-05,1.19532]
[1777407960090,68.26,76391.4,0.0,0.99089,1e-05,1.19532]
[1777407960138,68.26,76387.29,0.0,0.99086,1e-05,1.19875]
[1777407960841,68.26,76385.22,0.0,0.99085,1e-05,1.20048]
[1777407962028,68.26,76385.22,0.0,0.99085,1e-05,1.20048]
[1777407962138,68.26,76385.22,0.0,0.99085,1e-05,1.20048]
[1777407962128,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962255,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962268,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962369,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962480,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962520,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962591,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962700,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962770,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962813,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407962865,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407963018,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407963023,68.26,76385.31,0.0,0.99085,1e-05,1.2004]
[1777407965877,68.26,76383.6,0.0,0.99084,1e-05,1.20184]
[1777407971917,68.26,76383.72,0.0,0.99084,1e-05,1.20174]
[1777407972257,68.26,76383.72,0.0,0.99084,1e-05,1.20174]
[1777407972268,68.26,76383.72,0.0,0.99084,1e-05,1.20174]
[1777407972359,68.26,76383.72,0.0,0.99084,1e-05,1.20174]
[1777407972527,68.26,76383.72,0.0,0.99084,1e-05,1.20174]
[1777407974939,68.26,76379.34,0.0,0.9908,1e-05,1.20541]
[1777407976213,68.26,76379.3,0.0,0.9908,1e-05,1.20544]
[1777407976320,68.26,76379.3,0.0,0.9908,1e-05,1.20544]
[1777407976519,68.26,76379.3,0.0,0.9908,1e-05,1.20544]
[1777407976769,68.26,76379.3,0.0,0.9908,1e-05,1.20544]
[1777407976881,68.26,76379.3,0.0,0.9908,1e-05,1.20544]
[1777407977017,68.26,76379.3,0.0,0.9908,1e-05,1.20544]
[1777407977118,68.26,76379.18,0.0,0.9908,1e-05,1.20554]
[1777407977267,68.26,76379.18,0.0,0.9908,1e-05,1.20554]
[1777407977960,68.26,76379.43,0.0,0.99081,1e-05,1.20533]
[1777407980649,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407980706,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407980770,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407980810,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407980924,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407981008,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407981024,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407981141,68.26,76379.35,0.0,0.9908,1e-05,1.2054]
[1777407981097,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407981279,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407981521,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407981587,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407981701,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407981769,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407981884,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407982026,68.26,76383.56,0.0,0.99084,1e-05,1.20187]
[1777407982124,68.26,76385.19,0.0,0.99085,1e-05,1.2005]
[1777407982281,68.26,76385.19,0.0,0.99085,1e-05,1.2005]
[1777407982295,68.26,76385.19,0.0,0.99085,1e-05,1.2005]
[1777407982524,68.26,76385.19,0.0,0.99085,1e-05,1.2005]
[1777407982772,68.26,76385.19,0.0,0.99085,1e-05,1.2005]
[1777407982995,68.26,76385.92,0.0,0.99085,1e-05,1.19989]
[1777407983492,68.26,76385.92,0.0,0.99085,1e-05,1.19989]
[1777407983527,68.26,76385.92,0.0,0.99085,1e-05,1.19989]
[1777407983769,68.26,76385.92,0.0,0.99085,1e-05,1.19989]
[1777407983881,68.26,76385.92,0.0,0.99085,1e-05,1.19989]
[1777407983994,68.26,76385.92,0.0,0.99085,1e-05,1.19989]
[1777407985009,68.26,76384.85,0.0,0.99085,1e-05,1.20079]
[1777407986025,68.26,76384.85,0.0,0.99085,1e-05,1.20079]
[1777407986069,68.26,76384.85,0.0,0.99085,1e-05,1.20079]
[1777407986270,68.26,76384.98,0.0,0.99085,1e-05,1.20068]
[1777407986517,68.26,76384.98,0.0,0.99085,1e-05,1.20068]
[1777407986567,68.26,76384.98,0.0,0.99085,1e-05,1.20068]
[1777407986772,68.26,76384.98,0.0,0.99085,1e-05,1.20068]
[1777407987018,68.26,76384.98,0.0,0.99085,1e-05,1.20068]
[1777407992057,68.26,76385.0,0.0,0.99086,1e-05,1.19885]
[1777408000114,68.26,76384.44,0.0,0.99086,1e-05,1.19931]
[1777408001120,68.26,76383.71,0.0,0.99085,1e-05,1.19992]
[1777408006156,68.26,76383.79,0.0,0.99085,1e-05,1.19986]
[1777408009177,68.26,76385.02,0.0,0.99086,1e-05,1.19883]
[1777408011191,68.26,76384.31,0.0,0.99085,1e-05,1.19942]
[1777408013205,68.26,76384.93,0.0,0.99086,1e-05,1.1989]
[1777408018239,68.26,76383.76,0.0,0.99085,1e-05,1.19988]
[1777408023275,68.26,76385.49,0.0,0.99086,1e-05,1.19844]
[1777408024282,68.26,76386.69,0.0,0.99087,1e-05,1.19743]
[1777408026296,68.26,76385.08,0.0,0.99086,1e-05,1.19878]
[1777408031331,68.26,76382.85,0.0,0.99084,1e-05,1.20064]
[1777408032338,68.26,76381.67,0.0,0.99084,1e-05,1.20163]
[1777408034351,68.26,76381.07,0.0,0.99083,1e-05,1.20213]
[1777408035360,68.26,76379.98,0.0,0.99082,1e-05,1.20305]
[1777408036366,68.26,76377.45,0.0,0.9908,1e-05,1.20517]
[1777408037373,68.26,76374.12,0.0,0.99078,1e-05,1.20797]
[1777408038379,68.26,76372.5,0.0,0.99077,1e-05,1.20933]
[1777408039387,68.26,76367.23,0.0,0.99073,1e-05,1.21378]
[1777408041401,68.26,76365.93,0.0,0.99072,1e-05,1.21488]
[1777408044422,68.26,76360.49,0.0,0.99068,1e-05,1.21948]
[1777408045429,68.26,76357.46,0.0,0.99065,1e-05,1.22205]
[1777408052478,68.26,76356.87,0.0,0.99066,1e-05,1.22071]
[1777408054492,68.26,76356.19,0.0,0.99066,1e-05,1.22129]
[1777408059922,68.26,76356.22,0.0,0.99066,1e-05,1.22127]
[1777408060019,68.26,76356.22,0.0,0.99066,1e-05,1.22127]
[1777408060271,68.26,76356.18,0.0,0.99066,1e-05,1.2213]
[1777408060534,68.26,76354.62,0.0,0.99065,1e-05,1.22263]
[1777408063555,68.26,76352.5,0.0,0.99063,1e-05,1.22443]
[1777408064562,68.26,76350.99,0.0,0.99062,1e-05,1.22571]
[1777408066576,68.26,76349.1,0.0,0.9906,1e-05,1.22732]
[1777408067583,68.26,76349.75,0.0,0.99061,1e-05,1.22677]
[1777408070604,68.26,76350.31,0.0,0.99061,1e-05,1.22629]
[1777408074058,68.26,76350.06,0.0,0.99061,1e-05,1.22651]
[1777408074148,68.26,76350.06,0.0,0.99061,1e-05,1.22651]
[1777408074243,68.26,76350.44,0.0,0.99061,1e-05,1.22618]
[1777408074279,68.26,76350.44,0.0,0.99061,1e-05,1.22618]
[1777408079668,68.26,76348.73,0.0,0.9906,1e-05,1.22764]
[1777408081682,68.26,76352.5,0.0,0.99063,1e-05,1.22443]
[1777408083128,68.26,76352.5,0.0,0.99063,1e-05,1.22443]
[1777408083155,68.26,76352.5,0.0,0.99063,1e-05,1.22443]
[1777408083269,68.26,76352.5,0.0,0.99063,1e-05,1.22443]
[1777408083229,68.26,76352.31,0.0,0.99063,1e-05,1.22459]
[1777408083332,68.26,76352.31,0.0,0.99063,1e-05,1.22459]
[1777408083403,68.26,76352.31,0.0,0.99063,1e-05,1.22459]
[1777408083520,68.26,76352.31,0.0,0.99063,1e-05,1.22459]
[1777408089737,68.26,76352.38,0.0,0.99063,1e-05,1.22453]
[1777408094773,68.26,76353.08,0.0,0.99063,1e-05,1.22393]
[1777408096528,68.26,76354.27,0.0,0.99064,1e-05,1.22292]
[1777408096566,68.26,76354.27,0.0,0.99064,1e-05,1.22292]
[1777408096675,68.26,76354.27,0.0,0.99064,1e-05,1.22292]
[1777408096777,68.26,76354.27,0.0,0.99064,1e-05,1.22292]
[1777408096783,68.26,76354.27,0.0,0.99064,1e-05,1.22292]
[1777408097019,68.26,76354.27,0.0,0.99064,1e-05,1.22292]
[1777408097120,68.26,76355.38,0.0,0.99065,1e-05,1.22198]
[1777408097794,68.26,76359.45,0.0,0.99068,1e-05,1.21853]
[1777408102212,68.26,76360.61,0.0,0.99069,1e-05,1.21754]
[1777408102232,68.26,76360.61,0.0,0.99069,1e-05,1.21754]
[1777408102271,68.26,76360.61,0.0,0.99069,1e-05,1.21754]
[1777408102342,68.26,76361.02,0.0,0.99069,1e-05,1.2172]
[1777408102452,68.26,76361.02,0.0,0.99069,1e-05,1.2172]
[1777408102519,68.26,76361.02,0.0,0.99069,1e-05,1.2172]
[1777408102829,68.26,76361.95,0.0,0.9907,1e-05,1.21641]
[1777408106459,68.26,76362.05,0.0,0.9907,1e-05,1.21632]
[1777408109879,68.26,76361.1,0.0,0.99069,1e-05,1.21713]
[1777408109941,68.26,76361.1,0.0,0.99069,1e-05,1.21713]
[1777408110036,68.26,76361.1,0.0,0.99069,1e-05,1.21713]
[1777408112161,68.26,76361.06,0.0,0.99069,1e-05,1.21716]
[1777408114106,68.26,76361.12,0.0,0.99071,1e-05,1.21527]
[1777408114203,68.26,76361.12,0.0,0.99071,1e-05,1.21527]
[1777408114273,68.26,76361.12,0.0,0.99071,1e-05,1.21527]
[1777408114273,68.26,76361.65,0.0,0.99071,1e-05,1.21483]
[1777408116421,68.26,76361.73,0.0,0.99071,1e-05,1.21476]
[1777408121962,68.26,76361.34,0.0,0.99071,1e-05,1.21509]
[1777408123891,68.26,76361.38,0.0,0.99071,1e-05,1.21505]
[1777408125342,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125405,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125508,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125517,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125537,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125620,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125774,68.26,76360.39,0.0,0.9907,1e-05,1.21589]
[1777408125989,68.26,76360.33,0.0,0.9907,1e-05,1.21594]
[1777408132032,68.26,76360.49,0.0,0.9907,1e-05,1.21581]
[1777408135398,68.26,76361.08,0.0,0.99071,1e-05,1.21531]
[1777408135415,68.26,76361.08,0.0,0.99071,1e-05,1.21531]
[1777408135456,68.26,76361.08,0.0,0.99071,1e-05,1.21531]
[1777408135522,68.26,76361.08,0.0,0.99071,1e-05,1.21531]
[1777408135567,68.26,76361.08,0.0,0.99071,1e-05,1.21531]
[1777408135781,68.26,76361.08,0.0,0.99071,1e-05,1.21531]
[1777408137067,68.26,76361.07,0.0,0.99071,1e-05,1.21532]
[1777408142102,68.26,76361.32,0.0,0.99071,1e-05,1.21511]
[1777408147137,68.26,76361.46,0.0,0.99071,1e-05,1.21499]
[1777408152172,68.26,76361.15,0.0,0.99071,1e-05,1.21525]
[1777408158214,68.26,76361.47,0.0,0.99071,1e-05,1.21498]
[1777408160621,68.26,76361.34,0.0,0.99071,1e-05,1.21509]
[1777408160668,68.26,76361.34,0.0,0.99071,1e-05,1.21509]
[1777408160736,68.26,76361.34,0.0,0.99071,1e-05,1.21509]
[1777408160769,68.26,76361.34,0.0,0.99071,1e-05,1.21509]
[1777408161235,68.26,76361.01,0.0,0.99071,1e-05,1.21537]
[1777408166269,68.26,76360.42,0.0,0.9907,1e-05,1.21587]
[1777408166386,68.26,76360.42,0.0,0.9907,1e-05,1.21587]
[1777408167945,68.26,76360.79,0.0,0.99071,1e-05,1.21555]
[1777408168018,68.26,76360.79,0.0,0.99071,1e-05,1.21555]
[1777408168036,68.26,76360.79,0.0,0.99071,1e-05,1.21555]
[1777408168128,68.26,76360.79,0.0,0.99071,1e-05,1.21555]
[1777408168273,68.26,76360.79,0.0,0.99071,1e-05,1.21555]
[1777408168285,68.26,76361.01,0.0,0.99071,1e-05,1.21537]
[1777408173319,68.26,76360.74,0.0,0.99072,1e-05,1.21376]
[1777408179362,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408184397,68.26,76363.56,0.0,0.99074,1e-05,1.21138]
[1777408187040,68.26,76363.61,0.0,0.99074,1e-05,1.21134]
[1777408187066,68.26,76363.61,0.0,0.99074,1e-05,1.21134]
[1777408187141,68.26,76363.61,0.0,0.99074,1e-05,1.21134]
[1777408187179,68.26,76363.61,0.0,0.99074,1e-05,1.21134]
[1777408187274,68.26,76363.61,0.0,0.99074,1e-05,1.21134]
[1777408187289,68.26,76363.61,0.0,0.99074,1e-05,1.21134]
[1777408187372,68.26,76362.75,0.0,0.99073,1e-05,1.21206]
[1777408187390,68.26,76362.75,0.0,0.99073,1e-05,1.21206]
[1777408190024,68.26,76362.73,0.0,0.99073,1e-05,1.21208]
[1777408190213,68.26,76362.73,0.0,0.99073,1e-05,1.21208]
[1777408190270,68.26,76362.73,0.0,0.99073,1e-05,1.21208]
[1777408190326,68.26,76362.73,0.0,0.99073,1e-05,1.21208]
[1777408190296,68.26,76362.74,0.0,0.99073,1e-05,1.21207]
[1777408194023,68.26,76362.63,0.0,0.99073,1e-05,1.21216]
[1777408194271,68.26,76362.63,0.0,0.99073,1e-05,1.21216]
[1777408194377,68.26,76362.63,0.0,0.99073,1e-05,1.21216]
[1777408194371,68.26,76362.66,0.0,0.99073,1e-05,1.21214]
[1777408195888,68.26,76362.66,0.0,0.99073,1e-05,1.21214]
[1777408195982,68.26,76362.66,0.0,0.99073,1e-05,1.21214]
[1777408196022,68.26,76362.66,0.0,0.99073,1e-05,1.21214]
[1777408196485,68.26,76360.21,0.0,0.99072,1e-05,1.21421]
[1777408198023,68.26,76360.21,0.0,0.99072,1e-05,1.21421]
[1777408198269,68.26,76360.21,0.0,0.99072,1e-05,1.21421]
[1777408198652,68.26,76360.56,0.0,0.99072,1e-05,1.21391]
[1777408198764,68.26,76360.56,0.0,0.99072,1e-05,1.21391]
[1777408199020,68.26,76360.56,0.0,0.99072,1e-05,1.21391]
[1777408199024,68.26,76360.53,0.0,0.99072,1e-05,1.21394]
[1777408203935,68.26,76360.87,0.0,0.99072,1e-05,1.21365]
[1777408204029,68.26,76360.87,0.0,0.99072,1e-05,1.21365]
[1777408204045,68.26,76360.87,0.0,0.99072,1e-05,1.21365]
[1777408204271,68.26,76360.87,0.0,0.99072,1e-05,1.21365]
[1777408204893,68.26,76360.89,0.0,0.99072,1e-05,1.21363]
[1777408204947,68.26,76360.89,0.0,0.99072,1e-05,1.21363]
[1777408205022,68.26,76360.89,0.0,0.99072,1e-05,1.21363]
[1777408205123,68.26,76360.44,0.0,0.99072,1e-05,1.21401]
[1777408210584,68.26,76360.69,0.0,0.99072,1e-05,1.2138]
[1777408214162,68.26,76361.1,0.0,0.99072,1e-05,1.21346]
[1777408214223,68.26,76361.1,0.0,0.99072,1e-05,1.21346]
[1777408214272,68.26,76361.1,0.0,0.99072,1e-05,1.21346]
[1777408214322,68.26,76361.1,0.0,0.99072,1e-05,1.21346]
[1777408214374,68.26,76361.1,0.0,0.99072,1e-05,1.21346]
[1777408214370,68.26,76360.46,0.0,0.99072,1e-05,1.214]
[1777408214430,68.26,76360.46,0.0,0.99072,1e-05,1.214]
[1777408214524,68.26,76360.46,0.0,0.99072,1e-05,1.214]
[1777408218022,68.26,76361.26,0.0,0.99072,1e-05,1.21332]
[1777408218135,68.26,76361.26,0.0,0.99072,1e-05,1.21332]
[1777408218236,68.26,76361.26,0.0,0.99072,1e-05,1.21332]
[1777408220019,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408220133,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408220268,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408220369,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408220518,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408220635,68.26,76361.27,0.0,0.99072,1e-05,1.21331]
[1777408220654,68.26,76361.45,0.0,0.99072,1e-05,1.21316]
[1777408224027,68.26,76361.2,0.0,0.99072,1e-05,1.21337]
[1777408224268,68.26,76361.2,0.0,0.99072,1e-05,1.21337]
[1777408224381,68.26,76361.2,0.0,0.99072,1e-05,1.21337]
[1777408224342,68.26,76361.23,0.0,0.99072,1e-05,1.21335]
[1777408228022,68.26,76360.94,0.0,0.99072,1e-05,1.21359]
[1777408228269,68.26,76360.94,0.0,0.99072,1e-05,1.21359]
[1777408228381,68.26,76360.94,0.0,0.99072,1e-05,1.21359]
[1777408228370,68.26,76361.18,0.0,0.99072,1e-05,1.21339]
[1777408232018,68.26,76360.95,0.0,0.99072,1e-05,1.21358]
[1777408232267,68.26,76360.95,0.0,0.99072,1e-05,1.21358]
[1777408232380,68.26,76360.95,0.0,0.99072,1e-05,1.21358]
[1777408232336,68.26,76360.95,0.0,0.99073,1e-05,1.21175]
[1777408236026,68.26,76360.63,0.0,0.99073,1e-05,1.21202]
[1777408236268,68.26,76360.63,0.0,0.99073,1e-05,1.21202]
[1777408236328,68.26,76360.63,0.0,0.99073,1e-05,1.21202]
[1777408236370,68.26,76360.86,0.0,0.99073,1e-05,1.21182]
[1777408236737,68.26,76360.86,0.0,0.99073,1e-05,1.21182]
[1777408236757,68.26,76360.86,0.0,0.99073,1e-05,1.21182]
[1777408236777,68.26,76360.86,0.0,0.99073,1e-05,1.21182]
[1777408236853,68.26,76360.86,0.0,0.99073,1e-05,1.21182]
[1777408240020,68.26,76360.97,0.0,0.99073,1e-05,1.21173]
[1777408240268,68.26,76360.97,0.0,0.99073,1e-05,1.21173]
[1777408240379,68.26,76360.97,0.0,0.99073,1e-05,1.21173]
[1777408240370,68.26,76360.95,0.0,0.99073,1e-05,1.21175]
[1777408242974,68.26,76361.25,0.0,0.99074,1e-05,1.2115]
[1777408243021,68.26,76361.25,0.0,0.99074,1e-05,1.2115]
[1777408243072,68.26,76361.25,0.0,0.99074,1e-05,1.2115]
[1777408243195,68.26,76361.25,0.0,0.99074,1e-05,1.2115]
[1777408243277,68.26,76361.25,0.0,0.99074,1e-05,1.2115]
[1777408243296,68.26,76361.25,0.0,0.99074,1e-05,1.2115]
[1777408243371,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408243815,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408243869,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408243980,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244028,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244081,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244192,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244276,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244301,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244411,68.26,76356.09,0.0,0.9907,1e-05,1.21586]
[1777408244402,68.26,76353.49,0.0,0.99068,1e-05,1.21806]
[1777408244523,68.26,76353.49,0.0,0.99068,1e-05,1.21806]
[1777408244635,68.26,76353.49,0.0,0.99068,1e-05,1.21806]
[1777408244744,68.26,76353.49,0.0,0.99068,1e-05,1.21806]
[1777408244773,68.26,76353.49,0.0,0.99068,1e-05,1.21806]
[1777408244826,68.26,76353.49,0.0,0.99068,1e-05,1.21806]
[1777408246028,68.26,76352.52,0.0,0.99067,1e-05,1.21888]
[1777408246273,68.26,76352.52,0.0,0.99067,1e-05,1.21888]
[1777408246283,68.26,76352.52,0.0,0.99067,1e-05,1.21888]
[1777408246387,68.26,76352.52,0.0,0.99067,1e-05,1.21888]
[1777408246374,68.26,76352.53,0.0,0.99067,1e-05,1.21887]
[1777408246496,68.26,76352.53,0.0,0.99067,1e-05,1.21887]
[1777408246522,68.26,76352.53,0.0,0.99067,1e-05,1.21887]
[1777408246603,68.26,76352.53,0.0,0.99067,1e-05,1.21887]
[1777408246838,68.26,76352.62,0.0,0.99067,1e-05,1.2188]
[1777408248019,68.26,76352.62,0.0,0.99067,1e-05,1.2188]
[1777408248270,68.26,76352.62,0.0,0.99067,1e-05,1.2188]
[1777408248384,68.26,76352.62,0.0,0.99067,1e-05,1.2188]
[1777408250023,68.26,76354.98,0.0,0.99069,1e-05,1.2168]
[1777408250269,68.26,76354.98,0.0,0.99069,1e-05,1.2168]
[1777408250380,68.26,76354.98,0.0,0.99069,1e-05,1.2168]
[1777408250368,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250493,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250520,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250601,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250712,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250769,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250826,68.26,76355.17,0.0,0.99069,1e-05,1.21664]
[1777408250866,68.26,76355.01,0.0,0.99069,1e-05,1.21677]
[1777408252025,68.26,76355.01,0.0,0.99069,1e-05,1.21677]
[1777408252272,68.26,76355.01,0.0,0.99069,1e-05,1.21677]
[1777408252374,68.26,76355.01,0.0,0.99069,1e-05,1.21677]
[1777408252423,68.26,76358.5,0.0,0.99072,1e-05,1.21382]
[1777408254024,68.26,76359.29,0.0,0.99072,1e-05,1.21315]
[1777408254268,68.26,76359.29,0.0,0.99072,1e-05,1.21315]
[1777408254342,68.26,76359.29,0.0,0.99072,1e-05,1.21315]
[1777408254345,68.26,76362.66,0.0,0.99075,1e-05,1.21031]
[1777408256028,68.26,76362.66,0.0,0.99075,1e-05,1.21031]
[1777408256279,68.26,76362.66,0.0,0.99075,1e-05,1.21031]
[1777408256292,68.26,76362.66,0.0,0.99075,1e-05,1.21031]
[1777408258017,68.26,76363.2,0.0,0.99075,1e-05,1.20985]
[1777408258269,68.26,76363.2,0.0,0.99075,1e-05,1.20985]
[1777408258385,68.26,76363.2,0.0,0.99075,1e-05,1.20985]
[1777408258370,68.26,76363.2,0.0,0.99075,1e-05,1.20985]
[1777408260029,68.26,76363.37,0.0,0.99075,1e-05,1.20971]
[1777408260271,68.26,76363.37,0.0,0.99075,1e-05,1.20971]
[1777408260382,68.26,76363.37,0.0,0.99075,1e-05,1.20971]
[1777408260896,68.26,76363.55,0.0,0.99075,1e-05,1.20956]
[1777408260996,68.26,76363.55,0.0,0.99075,1e-05,1.20956]
[1777408261017,68.26,76363.55,0.0,0.99075,1e-05,1.20956]
[1777408261114,68.26,76363.55,0.0,0.99075,1e-05,1.20956]
[1777408261162,68.26,76368.47,0.0,0.99079,1e-05,1.20541]
[1777408264020,68.26,76368.06,0.0,0.99079,1e-05,1.20576]
[1777408264270,68.26,76368.06,0.0,0.99079,1e-05,1.20576]
[1777408264360,68.26,76368.06,0.0,0.99079,1e-05,1.20576]
[1777408264363,68.26,76368.05,0.0,0.99079,1e-05,1.20577]
[1777408264469,68.26,76368.05,0.0,0.99079,1e-05,1.20577]
[1777408264519,68.26,76368.05,0.0,0.99079,1e-05,1.20577]
[1777408264632,68.26,76368.05,0.0,0.99079,1e-05,1.20577]
[1777408264964,68.26,76367.74,0.0,0.99079,1e-05,1.20603]
[1777408268024,68.26,76368.15,0.0,0.99079,1e-05,1.20568]
[1777408268133,68.26,76368.15,0.0,0.99079,1e-05,1.20568]
[1777408268244,68.26,76368.15,0.0,0.99079,1e-05,1.20568]
[1777408268269,68.26,76368.15,0.0,0.99079,1e-05,1.20568]
[1777408268354,68.26,76368.15,0.0,0.99079,1e-05,1.20568]
[1777408268455,68.26,76368.32,0.0,0.99079,1e-05,1.20554]
[1777408272021,68.26,76368.74,0.0,0.99079,1e-05,1.20519]
[1777408272135,68.26,76368.74,0.0,0.99079,1e-05,1.20519]
[1777408272246,68.26,76368.74,0.0,0.99079,1e-05,1.20519]
[1777408272268,68.26,76368.74,0.0,0.99079,1e-05,1.20519]
[1777408272381,68.26,76368.74,0.0,0.99079,1e-05,1.20519]
[1777408272347,68.26,76368.59,0.0,0.99079,1e-05,1.20531]
[1777408272493,68.26,76368.59,0.0,0.99079,1e-05,1.20531]
[1777408272518,68.26,76368.59,0.0,0.99079,1e-05,1.20531]
[1777408272606,68.26,76368.59,0.0,0.99079,1e-05,1.20531]
[1777408274164,68.26,76377.89,0.0,0.99086,1e-05,1.19752]
[1777408275235,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408276029,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408276269,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408276331,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408276429,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277018,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277267,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277341,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277369,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277521,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277768,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277879,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408277990,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408278022,68.26,76378.6,0.0,0.99087,1e-05,1.19692]
[1777408278091,68.26,76380.18,0.0,0.99088,1e-05,1.1956]
[1777408278920,68.26,76380.18,0.0,0.99088,1e-05,1.1956]
[1777408281892,68.26,76379.68,0.0,0.99087,1e-05,1.19602]
[1777408282006,68.26,76379.68,0.0,0.99087,1e-05,1.19602]
[1777408282026,68.26,76379.68,0.0,0.99087,1e-05,1.19602]
[1777408290778,68.26,76380.16,0.0,0.99088,1e-05,1.19562]
[1777408290890,68.26,76380.16,0.0,0.99088,1e-05,1.19562]
[1777408291026,68.26,76380.16,0.0,0.99088,1e-05,1.19562]
[1777408291135,68.26,76380.16,0.0,0.99088,1e-05,1.19562]
[1777408291268,68.26,76380.16,0.0,0.99088,1e-05,1.19562]
[1777408291347,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408291520,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408291607,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408291771,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408292027,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408292055,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408292272,68.26,76379.2,0.0,0.99088,1e-05,1.19461]
[1777408292519,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408292581,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408292697,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408292769,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408292810,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408293025,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408293274,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408293348,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408293469,68.26,76379.88,0.0,0.99089,1e-05,1.19404]
[1777408296026,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408296141,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408296268,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408296517,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408296630,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408296739,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408298027,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408298138,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408298271,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408298518,68.26,76379.69,0.0,0.99089,1e-05,1.1942]
[1777408300662,68.26,76379.57,0.0,0.99089,1e-05,1.1943]
[1777408302163,68.26,76379.57,0.0,0.99089,1e-05,1.1943]
[1777408302269,68.26,76379.57,0.0,0.99089,1e-05,1.1943]
[1777408302329,68.26,76383.26,0.0,0.99091,1e-05,1.19122]
[1777408302518,68.26,76383.26,0.0,0.99091,1e-05,1.19122]
[1777408303233,68.26,76384.61,0.0,0.99092,1e-05,1.1901]
[1777408305247,68.26,76385.37,0.0,0.99093,1e-05,1.18947]
[1777408310282,68.26,76384.57,0.0,0.99092,1e-05,1.19013]
[1777408315316,68.26,76386.58,0.0,0.99094,1e-05,1.18846]
[1777408320351,68.26,76386.82,0.0,0.99094,1e-05,1.18826]
[1777408325387,68.26,76387.72,0.0,0.99095,1e-05,1.18751]
[1777408327401,68.26,76391.21,0.0,0.99097,1e-05,1.18462]
[1777408329415,68.26,76392.73,0.0,0.99098,1e-05,1.18336]
[1777408330422,68.26,76394.89,0.0,0.991,1e-05,1.18157]
[1777408333443,68.26,76395.67,0.0,0.99101,1e-05,1.18093]
[1777408340492,68.26,76395.83,0.0,0.99101,1e-05,1.1808]
[1777408350562,68.26,76396.3,0.0,0.99101,1e-05,1.18041]
[1777408355597,68.26,76396.36,0.0,0.99102,1e-05,1.17856]
[1777408360632,68.26,76397.96,0.0,0.99104,1e-05,1.17724]
[1777408367680,68.26,76398.28,0.0,0.99104,1e-05,1.17697]
[1777408372715,68.26,76398.2,0.0,0.99104,1e-05,1.17704]
[1777408375737,68.26,76397.36,0.0,0.99103,1e-05,1.17773]
[1777408378758,68.26,76396.26,0.0,0.99102,1e-05,1.17864]
[1777408380275,68.26,76396.26,0.0,0.99102,1e-05,1.17864]
[1777408381779,68.26,76399.16,0.0,0.99104,1e-05,1.17625]
[1777408382785,68.26,76400.31,0.0,0.99105,1e-05,1.1753]
[1777408386382,68.26,76400.35,0.0,0.99105,1e-05,1.17527]
[1777408388828,68.26,76402.15,0.0,0.99107,1e-05,1.17379]
[1777408389834,68.26,76405.36,0.0,0.99109,1e-05,1.17115]
[1777408390842,68.26,76406.88,0.0,0.9911,1e-05,1.1699]
[1777408395877,68.26,76407.3,0.0,0.9911,1e-05,1.16956]
[1777408399905,68.26,76409.5,0.0,0.99112,1e-05,1.16775]
[1777408402925,68.26,76411.49,0.0,0.99113,1e-05,1.16613]
[1777408406954,68.26,76412.34,0.0,0.99114,1e-05,1.16543]
[1777408412996,68.26,76411.92,0.0,0.99115,1e-05,1.16399]
[1777408418030,68.26,76412.74,0.0,0.99116,1e-05,1.16332]
[1777408420368,68.26,76412.91,0.0,0.99116,1e-05,1.16318]
[1777408420391,68.26,76413.01,0.0,0.99116,1e-05,1.1631]
[1777408425080,68.26,76413.94,0.0,0.99116,1e-05,1.16234]
[1777408430115,68.26,76413.57,0.0,0.99116,1e-05,1.16264]
[1777408437164,68.26,76413.58,0.0,0.99116,1e-05,1.16263]
[1777408442199,68.26,76413.9,0.0,0.99116,1e-05,1.16237]
[1777408446227,68.26,76411.79,0.0,0.99115,1e-05,1.16409]
[1777408451261,68.26,76412.21,0.0,0.99115,1e-05,1.16375]
[1777408458312,68.26,76412.43,0.0,0.99115,1e-05,1.16357]
[1777408461209,68.26,76412.48,0.0,0.99115,1e-05,1.16353]
[1777408461271,68.26,76412.48,0.0,0.99115,1e-05,1.16353]
[1777408461522,68.26,76412.48,0.0,0.99115,1e-05,1.16353]
[1777408461593,68.26,76408.21,0.0,0.99112,1e-05,1.16702]
[1777408462340,68.26,76404.63,0.0,0.9911,1e-05,1.16996]
[1777408466368,68.26,76403.21,0.0,0.99109,1e-05,1.17112]
[1777408467375,68.26,76424.08,0.0,0.99124,1e-05,1.15409]
[1777408467908,68.26,76424.08,0.0,0.99124,1e-05,1.15409]
[1777408468381,68.26,76430.64,0.0,0.99128,1e-05,1.14878]
[1777408469389,68.26,76427.79,0.0,0.99126,1e-05,1.15108]
[1777408470867,68.26,76427.79,0.0,0.99126,1e-05,1.15108]
[1777408471403,68.26,76427.61,0.0,0.99128,1e-05,1.14946]
[1777408476437,68.26,76427.43,0.0,0.99127,1e-05,1.1496]
[1777408477047,68.26,76427.43,0.0,0.99127,1e-05,1.1496]
[1777408480466,68.26,76427.4,0.0,0.99127,1e-05,1.14963]
[1777408481473,68.26,76425.76,0.0,0.99126,1e-05,1.15095]
[1777408482480,68.26,76424.56,0.0,0.99125,1e-05,1.15193]
[1777408484493,68.26,76419.77,0.0,0.99122,1e-05,1.15581]
[1777408485500,68.26,76417.59,0.0,0.9912,1e-05,1.15758]
[1777408488162,68.26,76418.03,0.0,0.99121,1e-05,1.15723]
[1777408488265,68.26,76418.03,0.0,0.99121,1e-05,1.15723]
[1777408489528,68.26,76418.9,0.0,0.99121,1e-05,1.15652]
[1777408490536,68.26,76415.68,0.0,0.99119,1e-05,1.15914]
[1777408492551,68.26,76416.48,0.0,0.9912,1e-05,1.15849]
[1777408494287,68.26,76416.48,0.0,0.9912,1e-05,1.15849]
[1777408495571,68.26,76415.63,0.0,0.99119,1e-05,1.15918]
[1777408498276,68.26,76415.59,0.0,0.99119,1e-05,1.15921]
[1777408500607,68.26,76413.56,0.0,0.99117,1e-05,1.16086]
[1777408502620,68.26,76414.22,0.0,0.99118,1e-05,1.16033]
[1777408513698,68.26,76414.18,0.0,0.99118,1e-05,1.16036]
[1777408521753,68.26,76411.32,0.0,0.99116,1e-05,1.16269]
[1777408523535,68.26,76409.05,0.0,0.99114,1e-05,1.16455]
[1777408524316,68.26,76409.05,0.0,0.99114,1e-05,1.16455]
[1777408524375,68.26,76404.68,0.0,0.99111,1e-05,1.16812]
[1777408524775,68.26,76401.12,0.0,0.99108,1e-05,1.17104]
[1777408526790,68.26,76400.06,0.0,0.99108,1e-05,1.17191]
[1777408529813,68.26,76400.92,0.0,0.99108,1e-05,1.17121]
[1777408532833,68.26,76403.08,0.0,0.99111,1e-05,1.16764]
[1777408533840,68.26,76405.46,0.0,0.99113,1e-05,1.1657]
[1777408535616,68.26,76405.46,0.0,0.99113,1e-05,1.1657]
[1777408537870,68.26,76404.38,0.0,0.99112,1e-05,1.16658]
[1777408538876,68.26,76395.88,0.0,0.99106,1e-05,1.17356]
[1777408539884,68.26,76395.84,0.0,0.99106,1e-05,1.17359]
[1777408541601,68.26,76395.84,0.0,0.99106,1e-05,1.17359]
[1777408546933,68.26,76395.72,0.0,0.99106,1e-05,1.17369]
[1777408549954,68.26,76396.47,0.0,0.99106,1e-05,1.17307]
[1777408558010,68.26,76396.72,0.0,0.99107,1e-05,1.17287]
[1777408559739,68.26,76396.72,0.0,0.99107,1e-05,1.17287]
[1777408562038,68.26,76395.92,0.0,0.99106,1e-05,1.17352]
[1777408563866,68.26,76395.92,0.0,0.99106,1e-05,1.17352]
[1777408569087,68.26,76395.69,0.0,0.99106,1e-05,1.17371]
[1777408570094,68.26,76396.42,0.0,0.99106,1e-05,1.17311]
[1777408572098,68.26,76396.45,0.0,0.99106,1e-05,1.17309]
[1777408572108,68.26,76393.34,0.0,0.99104,1e-05,1.17565]
[1777408575196,68.26,76392.98,0.0,0.99104,1e-05,1.17595]
[1777408575256,68.26,76392.98,0.0,0.99104,1e-05,1.17595]
[1777408575951,68.26,76392.8,0.0,0.99104,1e-05,1.17609]
[1777408576136,68.26,76393.14,0.0,0.99104,1e-05,1.17581]
[1777408577261,68.26,76393.14,0.0,0.99104,1e-05,1.17581]
[1777408583185,68.26,76392.75,0.0,0.99104,1e-05,1.17613]
[1777408588219,68.26,76392.84,0.0,0.99104,1e-05,1.17606]
[1777408593255,68.26,76392.39,0.0,0.99105,1e-05,1.17463]
[1777408598289,68.26,76392.5,0.0,0.99105,1e-05,1.17454]
[1777408601310,68.26,76391.47,0.0,0.99104,1e-05,1.17539]
[1777408605757,68.26,76391.38,0.0,0.99104,1e-05,1.17546]
[1777408612389,68.26,76389.98,0.0,0.99103,1e-05,1.17662]
[1777408618431,68.26,76389.45,0.0,0.99103,1e-05,1.17706]
[1777408621452,68.26,76390.2,0.0,0.99103,1e-05,1.17644]
[1777408626487,68.26,76389.87,0.0,0.99103,1e-05,1.17671]
[1777408629834,68.26,76389.68,0.0,0.99103,1e-05,1.17687]
[1777408636557,68.26,76390.06,0.0,0.99103,1e-05,1.17655]
[1777408641591,68.26,76389.96,0.0,0.99103,1e-05,1.17663]
[1777408643605,68.26,76387.54,0.0,0.99101,1e-05,1.17863]
[1777408648721,68.26,76386.73,0.0,0.99101,1e-05,1.1793]
[1777408649727,68.26,76385.34,0.0,0.991,1e-05,1.18045]
[1777408650735,68.26,76383.77,0.0,0.99098,1e-05,1.18175]
[1777408650949,68.26,76383.77,0.0,0.99098,1e-05,1.18175]
[1777408656443,68.26,76384.09,0.0,0.991,1e-05,1.17968]
[1777408656777,68.26,76383.41,0.0,0.991,1e-05,1.18024]
[1777408657294,68.26,76383.41,0.0,0.991,1e-05,1.18024]
[1777408657335,68.26,76383.41,0.0,0.991,1e-05,1.18024]
[1777408657532,68.26,76383.41,0.0,0.991,1e-05,1.18024]
[1777408657625,68.26,76383.41,0.0,0.991,1e-05,1.18024]
[1777408660265,68.26,76383.45,0.0,0.991,1e-05,1.18021]
[1777408665250,68.26,76383.09,0.0,0.99099,1e-05,1.18051]
[1777408666424,68.26,76383.18,0.0,0.99099,1e-05,1.18043]
[1777408667488,68.26,76382.98,0.0,0.99099,1e-05,1.1806]
[1777408667529,68.26,76382.98,0.0,0.99099,1e-05,1.1806]
[1777408667598,68.26,76382.98,0.0,0.99099,1e-05,1.1806]
[1777408667771,68.26,76382.98,0.0,0.99099,1e-05,1.1806]
[1777408667853,68.26,76383.19,0.0,0.99099,1e-05,1.18042]
[1777408672955,68.26,76383.19,0.0,0.99099,1e-05,1.18042]
[1777408675032,68.26,76381.15,0.0,0.99098,1e-05,1.18211]
[1777408675060,68.26,76381.15,0.0,0.99098,1e-05,1.18211]
[1777408675172,68.26,76381.15,0.0,0.99098,1e-05,1.18211]
[1777408675281,68.26,76381.15,0.0,0.99098,1e-05,1.18211]
[1777408675285,68.26,76381.15,0.0,0.99098,1e-05,1.18211]
[1777408675521,68.26,76381.15,0.0,0.99098,1e-05,1.18211]
[1777408675550,68.26,76380.97,0.0,0.99098,1e-05,1.18226]
[1777408680945,68.26,76380.73,0.0,0.99098,1e-05,1.18246]
[1777408682958,68.26,76386.64,0.0,0.99102,1e-05,1.17757]
[1777408684093,68.26,76386.64,0.0,0.99102,1e-05,1.17757]
[1777408684147,68.26,76386.64,0.0,0.99102,1e-05,1.17757]
[1777408684275,68.26,76386.64,0.0,0.99102,1e-05,1.17757]
[1777408684351,68.26,76387.12,0.0,0.99102,1e-05,1.17718]
[1777408690008,68.26,76387.24,0.0,0.99102,1e-05,1.17708]
[1777408695044,68.26,76387.48,0.0,0.99102,1e-05,1.17688]
[1777408700427,68.26,76387.62,0.0,0.99103,1e-05,1.17676]
[1777408700445,68.26,76387.62,0.0,0.99103,1e-05,1.17676]
[1777408700526,68.26,76387.62,0.0,0.99103,1e-05,1.17676]
[1777408700624,68.26,76387.51,0.0,0.99103,1e-05,1.17685]
[1777408709141,68.26,76387.63,0.0,0.99103,1e-05,1.17676]
[1777408714177,68.26,76387.53,0.0,0.99104,1e-05,1.17504]
[1777408717590,68.26,76387.66,0.0,0.99104,1e-05,1.17493]
[1777408717689,68.26,76387.66,0.0,0.99104,1e-05,1.17493]
[1777408717776,68.26,76387.66,0.0,0.99104,1e-05,1.17493]
[1777408717876,68.26,76386.88,0.0,0.99103,1e-05,1.17557]
[1777408723239,68.26,76387.55,0.0,0.99104,1e-05,1.17502]
[1777408729282,68.26,76387.76,0.0,0.99104,1e-05,1.17485]
[1777408730566,68.26,76387.76,0.0,0.99104,1e-05,1.17485]
[1777408730585,68.26,76387.76,0.0,0.99104,1e-05,1.17485]
[1777408730688,68.26,76387.76,0.0,0.99104,1e-05,1.17485]
[1777408730772,68.26,76387.76,0.0,0.99104,1e-05,1.17485]
[1777408730914,68.26,76387.76,0.0,0.99104,1e-05,1.17485]
[1777408730871,68.26,76380.53,0.0,0.99099,1e-05,1.18082]
[1777408736331,68.26,76378.83,0.0,0.99097,1e-05,1.18223]
[1777408737372,68.26,76378.83,0.0,0.99097,1e-05,1.18223]
[1777408737399,68.26,76378.83,0.0,0.99097,1e-05,1.18223]
[1777408737511,68.26,76378.83,0.0,0.99097,1e-05,1.18223]
[1777408737527,68.26,76378.83,0.0,0.99097,1e-05,1.18223]
[1777408737561,68.26,76379.3,0.0,0.99098,1e-05,1.18184]
[1777408743380,68.26,76379.42,0.0,0.99098,1e-05,1.18174]
[1777408746690,68.26,76381.54,0.0,0.99099,1e-05,1.17998]
[1777408746773,68.26,76381.54,0.0,0.99099,1e-05,1.17998]
[1777408746797,68.26,76381.54,0.0,0.99099,1e-05,1.17998]
[1777408746898,68.26,76385.04,0.0,0.99102,1e-05,1.17709]
[1777408747022,68.26,76385.04,0.0,0.99102,1e-05,1.17709]
[1777408749043,68.26,76384.47,0.0,0.99102,1e-05,1.17756]
[1777408754457,68.26,76385.55,0.0,0.99102,1e-05,1.17667]
[1777408757479,68.26,76381.8,0.0,0.991,1e-05,1.17977]
[1777408758513,68.26,76381.8,0.0,0.991,1e-05,1.17977]
[1777408758555,68.26,76381.8,0.0,0.991,1e-05,1.17977]
[1777408758569,68.26,76381.8,0.0,0.991,1e-05,1.17977]
[1777408758773,68.26,76381.8,0.0,0.991,1e-05,1.17977]
[1777408758863,68.26,76381.32,0.0,0.99099,1e-05,1.18017]
[1777408761143,68.26,76381.15,0.0,0.99099,1e-05,1.18031]
[1777408765338,68.26,76381.81,0.0,0.991,1e-05,1.17976]
[1777408765443,68.26,76381.81,0.0,0.991,1e-05,1.17976]
[1777408765525,68.26,76381.81,0.0,0.991,1e-05,1.17976]
[1777408765535,68.26,76383.86,0.0,0.99101,1e-05,1.17807]
[1777408767045,68.26,76383.86,0.0,0.99101,1e-05,1.17807]
[1777408772584,68.26,76384.65,0.0,0.99103,1e-05,1.17561]
[1777408777619,68.26,76384.87,0.0,0.99103,1e-05,1.17543]
[1777408780254,68.26,76386.35,0.0,0.99104,1e-05,1.17421]
[1777408780275,68.26,76386.35,0.0,0.99104,1e-05,1.17421]
[1777408780327,68.26,76386.35,0.0,0.99104,1e-05,1.17421]
[1777408780394,68.26,76386.35,0.0,0.99104,1e-05,1.17421]
[1777408780521,68.26,76386.35,0.0,0.99104,1e-05,1.17421]
[1777408780640,68.26,76389.55,0.0,0.99107,1e-05,1.17157]
[1777408785674,68.26,76388.93,0.0,0.99106,1e-05,1.17208]
[1777408790710,68.26,76389.83,0.0,0.99107,1e-05,1.17134]
[1777408791835,68.26,76389.83,0.0,0.99107,1e-05,1.17134]
[1777408791872,68.26,76389.83,0.0,0.99107,1e-05,1.17134]
[1777408791984,68.26,76389.83,0.0,0.99107,1e-05,1.17134]
[1777408791973,68.26,76389.74,0.0,0.99107,1e-05,1.17142]
[1777408792023,68.26,76389.74,0.0,0.99107,1e-05,1.17142]
[1777408792724,68.26,76389.7,0.0,0.99107,1e-05,1.17145]
[1777408797759,68.26,76389.79,0.0,0.99107,1e-05,1.17138]
[1777408802968,68.26,76389.72,0.0,0.99107,1e-05,1.17143]
[1777408802794,68.26,76392.44,0.0,0.99109,1e-05,1.1692]
[1777408803020,68.26,76392.44,0.0,0.99109,1e-05,1.1692]
[1777408803076,68.26,76392.44,0.0,0.99109,1e-05,1.1692]
[1777408803194,68.26,76392.44,0.0,0.99109,1e-05,1.1692]
[1777408803273,68.26,76392.44,0.0,0.99109,1e-05,1.1692]
[1777408803804,68.26,76392.89,0.0,0.99109,1e-05,1.16883]
[1777408808837,68.26,76392.92,0.0,0.99109,1e-05,1.16881]
[1777408813715,68.26,76392.53,0.0,0.99109,1e-05,1.16913]
[1777408813772,68.26,76392.53,0.0,0.99109,1e-05,1.16913]
[1777408813790,68.26,76392.53,0.0,0.99109,1e-05,1.16913]
[1777408814021,68.26,76392.53,0.0,0.99109,1e-05,1.16913]
[1777408813873,68.26,76392.7,0.0,0.99109,1e-05,1.16899]
[1777408818908,68.26,76392.48,0.0,0.99109,1e-05,1.16917]
[1777408823943,68.26,76393.49,0.0,0.9911,1e-05,1.16834]
[1777408828124,68.26,76393.6,0.0,0.9911,1e-05,1.16825]
[1777408828237,68.26,76393.6,0.0,0.9911,1e-05,1.16825]
[1777408828270,68.26,76393.6,0.0,0.9911,1e-05,1.16825]
[1777408828978,68.26,76393.91,0.0,0.9911,1e-05,1.16799]
[1777408833009,68.26,76392.41,0.0,0.9911,1e-05,1.16743]
[1777408834007,68.26,76392.41,0.0,0.9911,1e-05,1.16743]
[1777408834021,68.26,76392.41,0.0,0.9911,1e-05,1.16743]
[1777408834032,68.26,76391.61,0.0,0.99109,1e-05,1.16809]
[1777408834071,68.26,76391.61,0.0,0.99109,1e-05,1.16809]
[1777408834272,68.26,76391.61,0.0,0.99109,1e-05,1.16809]
[1777408835027,68.26,76391.79,0.0,0.9911,1e-05,1.16794]
[1777408843082,68.26,76391.54,0.0,0.99109,1e-05,1.16814]
[1777408848117,68.26,76391.78,0.0,0.9911,1e-05,1.16795]
[1777408853151,68.26,76391.86,0.0,0.9911,1e-05,1.16788]
[1777408858814,68.26,76391.77,0.0,0.9911,1e-05,1.16795]
[1777408858930,68.26,76391.77,0.0,0.9911,1e-05,1.16795]
[1777408859025,68.26,76391.77,0.0,0.9911,1e-05,1.16795]
[1777408858999,68.26,76391.77,0.0,0.9911,1e-05,1.16795]
[1777408859194,68.26,76397.44,0.0,0.99114,1e-05,1.16331]
[1777408860201,68.26,76406.22,0.0,0.9912,1e-05,1.15615]
[1777408861208,68.26,76407.32,0.0,0.99121,1e-05,1.15525]
[1777408864057,68.26,76407.61,0.0,0.99121,1e-05,1.15502]
[1777408864125,68.26,76407.51,0.0,0.99121,1e-05,1.1551]
[1777408864276,68.26,76407.51,0.0,0.99121,1e-05,1.1551]
[1777408864374,68.26,76408.38,0.0,0.99122,1e-05,1.15439]
[1777408866247,68.26,76415.81,0.0,0.99127,1e-05,1.14837]
[1777408871845,68.26,76416.4,0.0,0.99127,1e-05,1.14789]
[1777408871958,68.26,76416.4,0.0,0.99127,1e-05,1.14789]
[1777408872028,68.26,76416.4,0.0,0.99127,1e-05,1.14789]
[1777408872059,68.26,76416.34,0.0,0.99127,1e-05,1.14794]
[1777408877326,68.26,76417.1,0.0,0.99128,1e-05,1.14732]
[1777408878177,68.26,76417.1,0.0,0.99128,1e-05,1.14732]
[1777408878269,68.26,76417.1,0.0,0.99128,1e-05,1.14732]
[1777408878290,68.26,76417.1,0.0,0.99128,1e-05,1.14732]
[1777408878520,68.26,76417.1,0.0,0.99128,1e-05,1.14732]
[1777408878614,68.26,76417.1,0.0,0.99128,1e-05,1.14732]
[1777408886390,68.26,76416.8,0.0,0.99128,1e-05,1.14757]
[1777408890162,68.26,76417.89,0.0,0.99128,1e-05,1.14669]
[1777408890277,68.26,76417.89,0.0,0.99128,1e-05,1.14669]
[1777408890522,68.26,76417.89,0.0,0.99128,1e-05,1.14669]
[1777408890603,68.26,76417.89,0.0,0.99128,1e-05,1.14669]
[1777408897467,68.26,76417.49,0.0,0.99129,1e-05,1.14524]
[1777408902501,68.26,76416.8,0.0,0.99129,1e-05,1.14579]
[1777408908545,68.26,76417.28,0.0,0.99129,1e-05,1.14541]
[1777408917608,68.26,76417.53,0.0,0.99129,1e-05,1.1452]
[1777408919121,68.26,76417.53,0.0,0.99129,1e-05,1.1452]
[1777408918614,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408919176,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408919275,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408919324,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408919521,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408919776,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408919883,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408920028,68.26,76419.68,0.0,0.99131,1e-05,1.14347]
[1777408920123,68.26,76419.61,0.0,0.99131,1e-05,1.14353]
[1777408920271,68.26,76419.61,0.0,0.99131,1e-05,1.14353]
[1777408920386,68.26,76419.61,0.0,0.99131,1e-05,1.14353]
[1777408920629,68.26,76421.04,0.0,0.99132,1e-05,1.14237]
[1777408921636,68.26,76424.74,0.0,0.99135,1e-05,1.1394]
[1777408923270,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408923518,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408923653,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408923769,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408924018,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408924129,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408924105,68.26,76424.98,0.0,0.99135,1e-05,1.1392]
[1777408926670,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408927276,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408927346,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408927459,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408927523,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408927574,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408927697,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408928018,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408928031,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408928137,68.26,76423.55,0.0,0.99134,1e-05,1.14035]
[1777408928120,68.26,76421.34,0.0,0.99132,1e-05,1.14213]
[1777408928685,68.26,76422.14,0.0,0.99133,1e-05,1.14149]
[1777408931274,68.26,76422.27,0.0,0.99133,1e-05,1.14138]
[1777408931387,68.26,76422.27,0.0,0.99133,1e-05,1.14138]
[1777408931522,68.26,76422.27,0.0,0.99133,1e-05,1.14138]
[1777408931778,68.26,76422.27,0.0,0.99133,1e-05,1.14138]
[1777408931892,68.26,76422.27,0.0,0.99133,1e-05,1.14138]
[1777408932026,68.26,76422.27,0.0,0.99133,1e-05,1.14138]
[1777408932103,68.26,76421.86,0.0,0.99133,1e-05,1.14171]
[1777408932272,68.26,76421.86,0.0,0.99133,1e-05,1.14171]
[1777408932713,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408933233,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408933276,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408933520,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408933631,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408933767,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408934017,68.26,76420.93,0.0,0.99132,1e-05,1.14246]
[1777408934118,68.26,76420.82,0.0,0.99132,1e-05,1.14255]
[1777408939762,68.26,76420.77,0.0,0.99132,1e-05,1.14259]
[1777408942782,68.26,76421.67,0.0,0.99132,1e-05,1.14187]
[1777408948080,68.26,76421.73,0.0,0.99132,1e-05,1.14182]
[1777408948090,68.26,76420.71,0.0,0.99132,1e-05,1.14264]
[1777408950839,68.26,76421.51,0.0,0.99132,1e-05,1.14199]
[1777408952853,68.26,76419.73,0.0,0.99132,1e-05,1.14166]
[1777408957888,68.26,76418.94,0.0,0.99132,1e-05,1.1423]
[1777408962926,68.26,76419.7,0.0,0.99132,1e-05,1.14168]
[1777408963933,68.26,76420.44,0.0,0.99133,1e-05,1.14109]
[1777408964940,68.26,76421.7,0.0,0.99134,1e-05,1.14007]
[1777408965947,68.26,76422.55,0.0,0.99134,1e-05,1.13939]
[1777408968968,68.26,76421.38,0.0,0.99133,1e-05,1.14033]
[1777408969975,68.26,76420.51,0.0,0.99133,1e-05,1.14103]
[1777408975017,68.26,76420.69,0.0,0.99133,1e-05,1.14089]
[1777408978037,68.26,76418.77,0.0,0.99132,1e-05,1.14243]
[1777408979045,68.26,76417.75,0.0,0.99131,1e-05,1.14326]
[1777408981059,68.26,76414.05,0.0,0.99128,1e-05,1.14624]
[1777408982066,68.26,76411.6,0.0,0.99127,1e-05,1.14822]
[1777408983073,68.26,76412.88,0.0,0.99127,1e-05,1.14719]
[1777408988107,68.26,76413.19,0.0,0.99128,1e-05,1.14694]
[1777408993143,68.26,76412.7,0.0,0.99127,1e-05,1.14733]
[1777408994150,68.26,76413.48,0.0,0.99128,1e-05,1.1467]
[1777408995157,68.26,76412.03,0.0,0.99127,1e-05,1.14788]
[1777408998177,68.26,76410.46,0.0,0.99126,1e-05,1.14915]
[1777409000193,68.26,76411.27,0.0,0.99126,1e-05,1.14849]
[1777409002207,68.26,76410.34,0.0,0.99126,1e-05,1.14924]
[1777409003213,68.26,76409.62,0.0,0.99125,1e-05,1.14983]
[1777409008248,68.26,76409.35,0.0,0.99125,1e-05,1.15005]
[1777409012276,68.26,76410.34,0.0,0.99127,1e-05,1.14747]
[1777409013283,68.26,76409.51,0.0,0.99126,1e-05,1.14814]
[1777409014291,68.26,76410.39,0.0,0.99127,1e-05,1.14743]
[1777409016305,68.26,76409.57,0.0,0.99126,1e-05,1.14809]
[1777409017312,68.26,76411.14,0.0,0.99128,1e-05,1.14682]
[1777409022347,68.26,76411.24,0.0,0.99128,1e-05,1.14674]
[1777409027318,68.26,76410.91,0.0,0.99127,1e-05,1.14701]
[1777409027521,68.26,76410.91,0.0,0.99127,1e-05,1.14701]
[1777409027769,68.26,76410.91,0.0,0.99127,1e-05,1.14701]
[1777409027859,68.26,76406.8,0.0,0.99124,1e-05,1.15034]
[1777409028391,68.26,76405.44,0.0,0.99123,1e-05,1.15144]
[1777409032418,68.26,76404.78,0.0,0.99123,1e-05,1.15197]
[1777409037454,68.26,76405.01,0.0,0.99123,1e-05,1.15179]
[1777409041482,68.26,76405.68,0.0,0.99124,1e-05,1.15124]
[1777409042488,68.26,76414.11,0.0,0.9913,1e-05,1.14442]
[1777409043496,68.26,76413.99,0.0,0.9913,1e-05,1.14452]
[1777409048834,68.26,76413.56,0.0,0.99129,1e-05,1.14487]
[1777409048885,68.26,76412.88,0.0,0.99129,1e-05,1.14542]
[1777409049538,68.26,76413.7,0.0,0.99129,1e-05,1.14475]
[1777409051552,68.26,76414.6,0.0,0.9913,1e-05,1.14403]
[1777409053566,68.26,76416.03,0.0,0.99131,1e-05,1.14287]
[1777409054573,68.26,76419.96,0.0,0.99134,1e-05,1.13971]
[1777409056034,68.26,76421.66,0.0,0.99135,1e-05,1.13834]
[1777409056587,68.26,76422.79,0.0,0.99136,1e-05,1.13743]
[1777409059608,68.26,76421.74,0.0,0.99135,1e-05,1.13828]
[1777409060615,68.26,76422.38,0.0,0.99136,1e-05,1.13776]
[1777409066657,68.26,76422.76,0.0,0.99136,1e-05,1.13746]
[1777409071692,68.26,76422.66,0.0,0.99137,1e-05,1.13577]
[1777409075720,68.26,76419.74,0.0,0.99135,1e-05,1.13812]
[1777409076727,68.26,76418.8,0.0,0.99134,1e-05,1.13887]
[1777409079748,68.26,76416.32,0.0,0.99132,1e-05,1.14087]
[1777409080755,68.26,76416.99,0.0,0.99133,1e-05,1.14033]
[1777409081762,68.26,76416.14,0.0,0.99132,1e-05,1.14102]
[1777409082768,68.26,76417.05,0.0,0.99133,1e-05,1.14028]
[1777409086797,68.26,76415.64,0.0,0.99132,1e-05,1.14142]
[1777409091832,68.26,76416.04,0.0,0.99132,1e-05,1.1411]
[1777409096867,68.26,76415.91,0.0,0.99132,1e-05,1.1412]
[1777409101902,68.26,76415.17,0.0,0.99132,1e-05,1.1418]
[1777409102909,68.26,76415.96,0.0,0.99132,1e-05,1.14116]
[1777409106937,68.26,76420.23,0.0,0.99135,1e-05,1.13772]
[1777409107944,68.26,76423.3,0.0,0.99137,1e-05,1.13526]
[1777409110965,68.26,76423.77,0.0,0.99138,1e-05,1.13488]
[1777409111971,68.26,76424.63,0.0,0.99138,1e-05,1.13419]
[1777409112978,68.26,76425.99,0.0,0.99139,1e-05,1.1331]
[1777409115999,68.26,76426.46,0.0,0.9914,1e-05,1.13273]
[1777409121035,68.26,76426.53,0.0,0.9914,1e-05,1.13267]
[1777409122042,68.26,76427.63,0.0,0.99141,1e-05,1.13179]
[1777409126428,68.26,76427.7,0.0,0.99141,1e-05,1.13174]
[1777409127297,68.26,76427.7,0.0,0.99141,1e-05,1.13174]
[1777409127342,68.26,76427.7,0.0,0.99141,1e-05,1.13174]
[1777409127344,68.26,76427.7,0.0,0.99141,1e-05,1.13174]
[1777409127536,68.26,76427.7,0.0,0.99141,1e-05,1.13174]
[1777409128800,68.26,76427.7,0.0,0.99141,1e-05,1.13174]
[1777409134126,68.26,76428.3,0.0,0.99142,1e-05,1.1295]
[1777409140168,68.26,76428.26,0.0,0.99142,1e-05,1.12953]
[1777409146210,68.26,76428.06,0.0,0.99142,1e-05,1.12969]
[1777409147427,68.26,76428.06,0.0,0.99142,1e-05,1.12969]
[1777409147528,68.26,76428.06,0.0,0.99142,1e-05,1.12969]
[1777409147543,68.26,76428.06,0.0,0.99142,1e-05,1.12969]
[1777409147774,68.26,76428.06,0.0,0.99142,1e-05,1.12969]
[1777409147859,68.26,76428.06,0.0,0.99142,1e-05,1.12969]
[1777409152252,68.26,76431.27,0.0,0.99144,1e-05,1.12713]
[1777409153245,68.26,76431.27,0.0,0.99144,1e-05,1.12713]
[1777409153275,68.26,76431.27,0.0,0.99144,1e-05,1.12713]
[1777409153280,68.26,76431.27,0.0,0.99144,1e-05,1.12713]
[1777409153347,68.26,76433.07,0.0,0.99146,1e-05,1.12569]
[1777409153393,68.26,76433.07,0.0,0.99146,1e-05,1.12569]
[1777409153519,68.26,76433.07,0.0,0.99146,1e-05,1.12569]
[1777409154266,68.26,76433.16,0.0,0.99146,1e-05,1.12562]
[1777409160307,68.26,76432.53,0.0,0.99145,1e-05,1.12612]
[1777409165344,68.26,76433.07,0.0,0.99146,1e-05,1.12569]
[1777409167561,68.26,76433.43,0.0,0.99146,1e-05,1.12541]
[1777409167672,68.26,76433.43,0.0,0.99146,1e-05,1.12541]
[1777409167774,68.26,76433.43,0.0,0.99146,1e-05,1.12541]
[1777409168365,68.26,76432.9,0.0,0.99146,1e-05,1.12583]
[1777409173401,68.26,76433.39,0.0,0.99146,1e-05,1.12544]
[1777409179367,68.26,76432.85,0.0,0.99145,1e-05,1.12587]
[1777409179460,68.26,76433.04,0.0,0.99146,1e-05,1.12572]
[1777409179520,68.26,76433.04,0.0,0.99146,1e-05,1.12572]
[1777409179532,68.26,76433.04,0.0,0.99146,1e-05,1.12572]
[1777409183471,68.26,76416.62,0.0,0.99134,1e-05,1.13886]
[1777409184953,68.26,76416.62,0.0,0.99134,1e-05,1.13886]
[1777409185037,68.26,76416.62,0.0,0.99134,1e-05,1.13886]
[1777409185071,68.26,76416.62,0.0,0.99134,1e-05,1.13886]
[1777409185173,68.26,76416.62,0.0,0.99134,1e-05,1.13886]
[1777409185279,68.26,76416.62,0.0,0.99134,1e-05,1.13886]
[1777409185292,68.26,76413.39,0.0,0.99132,1e-05,1.14146]
[1777409189514,68.26,76410.89,0.0,0.9913,1e-05,1.14348]
[1777409194549,68.26,76411.01,0.0,0.99131,1e-05,1.14161]
[1777409197828,68.26,76411.43,0.0,0.99132,1e-05,1.14127]
[1777409197939,68.26,76411.43,0.0,0.99132,1e-05,1.14127]
[1777409198022,68.26,76411.43,0.0,0.99132,1e-05,1.14127]
[1777409198113,68.26,76411.43,0.0,0.99132,1e-05,1.14127]
[1777409203612,68.26,76413.68,0.0,0.99133,1e-05,1.13946]
[1777409208647,68.26,76413.71,0.0,0.99133,1e-05,1.13943]
[1777409213682,68.26,76414.51,0.0,0.99134,1e-05,1.13879]
[1777409216086,68.26,76414.55,0.0,0.99134,1e-05,1.13876]
[1777409216140,68.26,76414.55,0.0,0.99134,1e-05,1.13876]
[1777409216269,68.26,76414.55,0.0,0.99134,1e-05,1.13876]
[1777409216327,68.26,76414.46,0.0,0.99134,1e-05,1.13883]
[1777409221739,68.26,76414.32,0.0,0.99134,1e-05,1.13894]
[1777409226774,68.26,76414.66,0.0,0.99134,1e-05,1.13867]
[1777409230339,68.26,76414.05,0.0,0.99133,1e-05,1.13916]
[1777409230370,68.26,76414.05,0.0,0.99133,1e-05,1.13916]
[1777409230341,68.26,76414.63,0.0,0.99134,1e-05,1.13869]
[1777409230520,68.26,76414.63,0.0,0.99134,1e-05,1.13869]
[1777409230802,68.26,76414.75,0.0,0.99134,1e-05,1.1386]
[1777409236844,68.26,76414.55,0.0,0.99134,1e-05,1.13876]
[1777409241880,68.26,76414.54,0.0,0.99134,1e-05,1.13877]
[1777409247922,68.26,76414.79,0.0,0.99134,1e-05,1.13857]
[1777409251019,68.26,76415.41,0.0,0.99134,1e-05,1.13807]
[1777409251058,68.26,76415.41,0.0,0.99134,1e-05,1.13807]
[1777409251278,68.26,76415.41,0.0,0.99134,1e-05,1.13807]
[1777409251377,68.26,76415.48,0.0,0.99136,1e-05,1.13624]
[1777409257486,68.26,76415.89,0.0,0.99136,1e-05,1.13591]
[1777409257538,68.26,76417.6,0.0,0.99137,1e-05,1.13454]
[1777409257645,68.26,76417.6,0.0,0.99137,1e-05,1.13454]
[1777409257774,68.26,76417.6,0.0,0.99137,1e-05,1.13454]
[1777409257992,68.26,76417.42,0.0,0.99137,1e-05,1.13469]
[1777409258998,68.26,76423.07,0.0,0.99141,1e-05,1.13016]
[1777409260014,68.26,76429.16,0.0,0.99145,1e-05,1.1253]
[1777409262400,68.26,76428.69,0.0,0.99145,1e-05,1.12568]
[1777409262463,68.26,76428.69,0.0,0.99145,1e-05,1.12568]
[1777409262452,68.26,76430.09,0.0,0.99146,1e-05,1.12456]
[1777409262519,68.26,76430.09,0.0,0.99146,1e-05,1.12456]
[1777409263029,68.26,76431.08,0.0,0.99147,1e-05,1.12377]
[1777409268064,68.26,76430.87,0.0,0.99147,1e-05,1.12394]
[1777409272429,68.26,76430.87,0.0,0.99147,1e-05,1.12394]
[1777409272469,68.26,76430.88,0.0,0.99147,1e-05,1.12393]
[1777409272534,68.26,76430.88,0.0,0.99147,1e-05,1.12393]
[1777409272546,68.26,76430.88,0.0,0.99147,1e-05,1.12393]
[1777409272778,68.26,76430.88,0.0,0.99147,1e-05,1.12393]
[1777409273098,68.26,76430.97,0.0,0.99147,1e-05,1.12386]
[1777409278134,68.26,76430.83,0.0,0.99147,1e-05,1.12397]
[1777409283436,68.26,76430.12,0.0,0.99146,1e-05,1.12454]
[1777409283499,68.26,76430.12,0.0,0.99146,1e-05,1.12454]
[1777409283522,68.26,76431.01,0.0,0.99147,1e-05,1.12383]
[1777409284177,68.26,76430.58,0.0,0.99146,1e-05,1.12417]
[1777409289378,68.26,76432.49,0.0,0.99148,1e-05,1.12265]
[1777409295254,68.26,76433.05,0.0,0.99148,1e-05,1.12221]
[1777409299121,68.26,76433.06,0.0,0.99148,1e-05,1.1222]
[1777409299233,68.26,76433.06,0.0,0.99148,1e-05,1.1222]
[1777409299279,68.26,76433.06,0.0,0.99148,1e-05,1.1222]
[1777409299282,68.26,76432.91,0.0,0.99148,1e-05,1.12232]
[1777409304317,68.26,76433.86,0.0,0.99149,1e-05,1.12156]
[1777409305132,68.26,76433.86,0.0,0.99149,1e-05,1.12156]
[1777409305169,68.26,76433.86,0.0,0.99149,1e-05,1.12156]
[1777409305274,68.26,76433.86,0.0,0.99149,1e-05,1.12156]
[1777409305323,68.26,76433.94,0.0,0.99149,1e-05,1.1215]
[1777409312372,68.26,76434.06,0.0,0.9915,1e-05,1.11965]
[1777409315112,68.26,76435.26,0.0,0.99151,1e-05,1.1187]
[1777409315143,68.26,76435.26,0.0,0.99151,1e-05,1.1187]
[1777409315277,68.26,76435.26,0.0,0.99151,1e-05,1.1187]
[1777409315394,68.26,76435.04,0.0,0.99151,1e-05,1.11888]
[1777409321436,68.26,76435.89,0.0,0.99151,1e-05,1.1182]
[1777409322802,68.26,76436.0,0.0,0.99152,1e-05,1.11812]
[1777409322856,68.26,76436.0,0.0,0.99152,1e-05,1.11812]
[1777409323022,68.26,76436.0,0.0,0.99152,1e-05,1.11812]
[1777409323450,68.26,76435.78,0.0,0.99151,1e-05,1.11829]
[1777409329491,68.26,76436.49,0.0,0.99152,1e-05,1.11773]
[1777409334527,68.26,76437.96,0.0,0.99153,1e-05,1.11656]
[1777409337883,68.26,76438.01,0.0,0.99153,1e-05,1.11652]
[1777409337947,68.26,76438.01,0.0,0.99153,1e-05,1.11652]
[1777409338023,68.26,76438.01,0.0,0.99153,1e-05,1.11652]
[1777409338554,68.26,76438.0,0.0,0.99153,1e-05,1.11653]
[1777409343839,68.26,76436.26,0.0,0.99152,1e-05,1.11791]
[1777409343878,68.26,76436.26,0.0,0.99152,1e-05,1.11791]
[1777409344022,68.26,76436.26,0.0,0.99152,1e-05,1.11791]
[1777409344120,68.26,76434.99,0.0,0.99151,1e-05,1.11892]
[1777409346407,68.26,76435.13,0.0,0.99151,1e-05,1.11881]
[1777409351342,68.26,76435.27,0.0,0.99151,1e-05,1.11869]
[1777409356680,68.26,76435.68,0.0,0.99151,1e-05,1.11837]
[1777409360738,68.26,76436.13,0.0,0.99152,1e-05,1.11801]
[1777409360772,68.26,76436.13,0.0,0.99152,1e-05,1.11801]
[1777409360821,68.26,76436.13,0.0,0.99152,1e-05,1.11801]
[1777409361027,68.26,76436.13,0.0,0.99152,1e-05,1.11801]
[1777409361079,68.26,76435.78,0.0,0.99151,1e-05,1.11829]
[1777409366751,68.26,76436.35,0.0,0.99152,1e-05,1.11784]
[1777409371786,68.26,76435.49,0.0,0.99152,1e-05,1.11677]
[1777409376026,68.26,76434.71,0.0,0.99152,1e-05,1.11739]
[1777409376145,68.26,76434.71,0.0,0.99152,1e-05,1.11739]
[1777409376259,68.26,76434.71,0.0,0.99152,1e-05,1.11739]
[1777409376271,68.26,76434.71,0.0,0.99152,1e-05,1.11739]
[1777409376360,68.26,76434.96,0.0,0.99152,1e-05,1.11719]
[1777409380849,68.26,76437.58,0.0,0.99154,1e-05,1.11512]
[1777409382907,68.26,76439.14,0.0,0.99155,1e-05,1.11389]
[1777409382984,68.26,76439.14,0.0,0.99155,1e-05,1.11389]
[1777409383021,68.26,76439.14,0.0,0.99155,1e-05,1.11389]
[1777409383064,68.26,76444.33,0.0,0.99159,1e-05,1.10979]
[1777409388905,68.26,76445.07,0.0,0.99159,1e-05,1.10921]
[1777409393941,68.26,76445.34,0.0,0.99159,1e-05,1.10899]
[1777409399467,68.26,76445.24,0.0,0.99159,1e-05,1.10907]
[1777409399519,68.26,76445.24,0.0,0.99159,1e-05,1.10907]
[1777409399580,68.26,76445.24,0.0,0.99159,1e-05,1.10907]
[1777409399569,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409399658,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409399771,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409399823,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400029,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400274,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400386,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400495,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400521,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400603,68.26,76445.29,0.0,0.99159,1e-05,1.10903]
[1777409400597,68.26,76445.12,0.0,0.99159,1e-05,1.10917]
[1777409400713,68.26,76445.12,0.0,0.99159,1e-05,1.10917]
[1777409400775,68.26,76445.12,0.0,0.99159,1e-05,1.10917]
[1777409400841,68.26,76445.12,0.0,0.99159,1e-05,1.10917]
[1777409400989,68.26,76445.16,0.0,0.99159,1e-05,1.10914]
[1777409403100,68.26,76445.47,0.0,0.99159,1e-05,1.10889]
[1777409403633,68.26,76445.47,0.0,0.99159,1e-05,1.10889]
[1777409403199,68.26,76448.72,0.0,0.99162,1e-05,1.10634]
[1777409403766,68.26,76448.72,0.0,0.99162,1e-05,1.10634]
[1777409404019,68.26,76448.72,0.0,0.99162,1e-05,1.10634]
[1777409404064,68.26,76448.72,0.0,0.99162,1e-05,1.10634]
[1777409404080,68.26,76453.44,0.0,0.99165,1e-05,1.10263]
[1777409407274,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409407301,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409407415,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409407479,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409408022,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409408073,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409408093,68.26,76453.49,0.0,0.99165,1e-05,1.10259]
[1777409409050,68.26,76453.9,0.0,0.99165,1e-05,1.10227]
[1777409411270,68.26,76453.82,0.0,0.99165,1e-05,1.10233]
[1777409411383,68.26,76453.82,0.0,0.99165,1e-05,1.10233]
[1777409411497,68.26,76453.82,0.0,0.99165,1e-05,1.10233]
[1777409411598,68.26,76453.29,0.0,0.99165,1e-05,1.10275]
[1777409412020,68.26,76453.29,0.0,0.99165,1e-05,1.10275]
[1777409412072,68.26,76452.8,0.0,0.99164,1e-05,1.10313]
[1777409417106,68.26,76452.67,0.0,0.99164,1e-05,1.10324]
[1777409422142,68.26,76452.6,0.0,0.99164,1e-05,1.10329]
[1777409429993,68.26,76452.66,0.0,0.99164,1e-05,1.10324]
[1777409436361,68.26,76452.55,0.0,0.99166,1e-05,1.1016]
[1777409436520,68.26,76452.55,0.0,0.99166,1e-05,1.1016]
[1777409436622,68.26,76448.98,0.0,0.99163,1e-05,1.1044]
[1777409436775,68.26,76448.98,0.0,0.99163,1e-05,1.1044]
[1777409437247,68.26,76447.16,0.0,0.99162,1e-05,1.10583]
[1777409439261,68.26,76449.98,0.0,0.99164,1e-05,1.10361]
[1777409444298,68.26,76450.99,0.0,0.99164,1e-05,1.10282]
[1777409454368,68.26,76451.69,0.0,0.99165,1e-05,1.10227]
[1777409459405,68.26,76453.94,0.0,0.99167,1e-05,1.10051]
[1777409460413,68.26,76453.12,0.0,0.99166,1e-05,1.10115]
[1777409461419,68.26,76452.26,0.0,0.99165,1e-05,1.10183]
[1777409466454,68.26,76452.11,0.0,0.99165,1e-05,1.10194]
[1777409471490,68.26,76452.33,0.0,0.99165,1e-05,1.10177]
[1777409477532,68.26,76452.82,0.0,0.99166,1e-05,1.10139]
[1777409482567,68.26,76451.49,0.0,0.99165,1e-05,1.10243]
[1777409483573,68.26,76447.81,0.0,0.99162,1e-05,1.10532]
[1777409488609,68.26,76448.11,0.0,0.99162,1e-05,1.10508]
[1777409490623,68.26,76449.78,0.0,0.99164,1e-05,1.10377]
[1777409491630,68.26,76451.05,0.0,0.99166,1e-05,1.10104]
[1777409492638,68.26,76450.54,0.0,0.99165,1e-05,1.10144]
[1777409495658,68.26,76451.05,0.0,0.99166,1e-05,1.10104]
[1777409500694,68.26,76450.93,0.0,0.99166,1e-05,1.10114]
[1777409506736,68.26,76451.1,0.0,0.99166,1e-05,1.101]
[1777409512778,68.26,76451.22,0.0,0.99166,1e-05,1.10091]
[1777409517813,68.26,76451.27,0.0,0.99166,1e-05,1.10087]
[1777409523855,68.26,76451.73,0.0,0.99166,1e-05,1.10051]
[1777409528890,68.26,76452.1,0.0,0.99167,1e-05,1.10022]
[1777409530250,68.26,76453.78,0.0,0.99168,1e-05,1.09891]
[1777409530903,68.26,76457.65,0.0,0.9917,1e-05,1.09589]
[1777409537953,68.26,76458.09,0.0,0.99171,1e-05,1.09554]
[1777409542988,68.26,76458.45,0.0,0.99171,1e-05,1.09526]
[1777409545007,68.26,76456.9,0.0,0.9917,1e-05,1.09647]
[1777409546009,68.26,76455.48,0.0,0.99169,1e-05,1.09758]
[1777409551044,68.26,76455.52,0.0,0.9917,1e-05,1.09582]
[1777409553058,68.26,76454.96,0.0,0.9917,1e-05,1.09626]
[1777409555072,68.26,76452.57,0.0,0.99168,1e-05,1.09813]
[1777409560106,68.26,76452.85,0.0,0.99168,1e-05,1.09791]
[1777409563128,68.26,76451.13,0.0,0.99167,1e-05,1.09925]
[1777409568163,68.26,76451.78,0.0,0.99168,1e-05,1.09874]
[1777409573199,68.26,76452.24,0.0,0.99168,1e-05,1.09838]
[1777409578237,68.26,76451.97,0.0,0.99168,1e-05,1.09859]
[1777409579244,68.26,76453.23,0.0,0.99169,1e-05,1.09761]
[1777409581258,68.26,76452.3,0.0,0.99168,1e-05,1.09834]
[1777409582265,68.26,76452.82,0.0,0.99168,1e-05,1.09793]
[1777409591327,68.26,76453.09,0.0,0.99168,1e-05,1.09772]
[1777409593342,68.26,76456.14,0.0,0.99171,1e-05,1.09534]
[1777409598377,68.26,76456.71,0.0,0.99171,1e-05,1.09489]
[1777409603411,68.26,76456.92,0.0,0.99171,1e-05,1.09473]
[1777409610461,68.26,76457.25,0.0,0.99171,1e-05,1.09447]
[1777409612475,68.26,76458.01,0.0,0.99173,1e-05,1.09216]
[1777409615496,68.26,76457.12,0.0,0.99172,1e-05,1.09285]
[1777409616503,68.26,76456.6,0.0,0.99172,1e-05,1.09326]
[1777409618517,68.26,76454.16,0.0,0.9917,1e-05,1.09516]
[1777409619524,68.26,76449.42,0.0,0.99167,1e-05,1.09886]
[1777409622545,68.26,76451.88,0.0,0.99169,1e-05,1.09694]
[1777409623552,68.26,76450.14,0.0,0.99168,1e-05,1.0983]
[1777409625568,68.26,76452.3,0.0,0.99169,1e-05,1.09661]
[1777409630602,68.26,76452.58,0.0,0.99169,1e-05,1.09639]
[1777409631608,68.26,76451.8,0.0,0.99169,1e-05,1.097]
[1777409632615,68.26,76450.23,0.0,0.99168,1e-05,1.09823]
[1777409635636,68.26,76451.16,0.0,0.99168,1e-05,1.0975]
[1777409636643,68.26,76452.29,0.0,0.99169,1e-05,1.09662]
[1777409641680,68.26,76452.23,0.0,0.99169,1e-05,1.09666]
[1777409646712,68.26,76452.34,0.0,0.99169,1e-05,1.09658]
[1777409651748,68.26,76452.47,0.0,0.99169,1e-05,1.09648]
[1777409655775,68.26,76454.9,0.0,0.99171,1e-05,1.09458]
[1777409656782,68.26,76454.34,0.0,0.99171,1e-05,1.09502]
[1777409659805,68.26,76453.73,0.0,0.9917,1e-05,1.09549]
[1777409664839,68.26,76453.76,0.0,0.9917,1e-05,1.09547]
[1777409669874,68.26,76453.97,0.0,0.9917,1e-05,1.09531]
[1777409670882,68.26,76454.46,0.0,0.99171,1e-05,1.09492]
[1777409672895,68.26,76455.35,0.0,0.99173,1e-05,1.09251]
[1777409673903,68.26,76456.04,0.0,0.99173,1e-05,1.09197]
[1777409675917,68.26,76454.65,0.0,0.99172,1e-05,1.09305]
[1777409680952,68.26,76453.03,0.0,0.99171,1e-05,1.09431]
[1777409681959,68.26,76450.94,0.0,0.9917,1e-05,1.09594]
[1777409686994,68.26,76450.08,0.0,0.99169,1e-05,1.09661]
[1777409689007,68.26,76448.81,0.0,0.99168,1e-05,1.09761]
[1777409690015,68.26,76447.74,0.0,0.99167,1e-05,1.09844]
[1777409692029,68.26,76448.37,0.0,0.99168,1e-05,1.09795]
[1777409697064,68.26,76448.35,0.0,0.99168,1e-05,1.09797]
[1777409702099,68.26,76448.02,0.0,0.99168,1e-05,1.09822]
[1777409708145,68.26,76447.95,0.0,0.99167,1e-05,1.09828]
[1777409711166,68.26,76447.17,0.0,0.99167,1e-05,1.09889]
[1777409716201,68.26,76447.31,0.0,0.99167,1e-05,1.09878]
[1777409721235,68.26,76447.66,0.0,0.99167,1e-05,1.09851]
[1777409728284,68.26,76446.86,0.0,0.99167,1e-05,1.09913]
[1777409729291,68.26,76442.93,0.0,0.99164,1e-05,1.10221]
[1777409730298,68.26,76442.01,0.0,0.99163,1e-05,1.10293]
[1777409735334,68.26,76441.62,0.0,0.99164,1e-05,1.1015]
[1777409740369,68.26,76441.99,0.0,0.99165,1e-05,1.10121]
[1777409743390,68.26,76451.0,0.0,0.99171,1e-05,1.09417]
[1777409744396,68.26,76452.1,0.0,0.99172,1e-05,1.09331]
[1777409746411,68.26,76452.7,0.0,0.99172,1e-05,1.09285]
[1777409750439,68.26,76454.0,0.0,0.99173,1e-05,1.09183]
[1777409751445,68.26,76454.49,0.0,0.99173,1e-05,1.09145]
[1777409752452,68.26,76453.8,0.0,0.99173,1e-05,1.09199]
[1777409758494,68.26,76454.69,0.0,0.99173,1e-05,1.0913]
[1777409762523,68.26,76455.19,0.0,0.99174,1e-05,1.09091]
[1777409766551,68.26,76454.7,0.0,0.99173,1e-05,1.09129]
[1777409771698,68.26,76454.75,0.0,0.99173,1e-05,1.09125]
[1777409778635,68.26,76454.98,0.0,0.99174,1e-05,1.09107]
[1777409784676,68.26,76455.31,0.0,0.99174,1e-05,1.09081]
[1777409788705,68.26,76456.0,0.0,0.99174,1e-05,1.09028]
[1777409794747,68.26,76456.09,0.0,0.99176,1e-05,1.08849]
[1777409800789,68.26,76455.88,0.0,0.99175,1e-05,1.08865]
[1777409805824,68.26,76455.97,0.0,0.99175,1e-05,1.08858]
[1777409813879,68.26,76456.01,0.0,0.99175,1e-05,1.08855]
[1777409819922,68.26,76456.09,0.0,0.99176,1e-05,1.08849]
[1777409824957,68.26,76455.87,0.0,0.99175,1e-05,1.08866]
[1777409832017,68.26,76455.93,0.0,0.99175,1e-05,1.08861]
[1777409837052,68.26,76456.06,0.0,0.99176,1e-05,1.08851]
[1777409842087,68.26,76456.01,0.0,0.99175,1e-05,1.08855]
[1777409845108,68.26,76454.06,0.0,0.99174,1e-05,1.09006]
[1777409851151,68.26,76453.96,0.0,0.99175,1e-05,1.08842]
[1777409856187,68.26,76456.14,0.0,0.99177,1e-05,1.08673]
[1777409858201,68.26,76456.64,0.0,0.99177,1e-05,1.08634]
[1777409863236,68.26,76456.49,0.0,0.99177,1e-05,1.08646]
[1777409866257,68.26,76455.54,0.0,0.99176,1e-05,1.08719]
[1777409873306,68.26,76455.68,0.0,0.99177,1e-05,1.08709]
[1777409878344,68.26,76455.72,0.0,0.99177,1e-05,1.08706]
[1777409883379,68.26,76455.69,0.0,0.99177,1e-05,1.08708]
[1777409887407,68.26,76454.47,0.0,0.99176,1e-05,1.08803]
[1777409888414,68.26,76453.65,0.0,0.99175,1e-05,1.08866]
[1777409893449,68.26,76453.07,0.0,0.99175,1e-05,1.08911]
[1777409896411,68.26,76452.67,0.0,0.99174,1e-05,1.08942]
[1777409899285,68.26,76452.92,0.0,0.99175,1e-05,1.08923]
[1777409899491,68.26,76452.75,0.0,0.99175,1e-05,1.08936]
[1777409900486,68.26,76452.75,0.0,0.99175,1e-05,1.08936]
[1777409900524,68.26,76452.75,0.0,0.99175,1e-05,1.08936]
[1777409900616,68.26,76452.92,0.0,0.99175,1e-05,1.08923]
[1777409906540,68.26,76452.58,0.0,0.99174,1e-05,1.08949]
[1777409911575,68.26,76454.28,0.0,0.99177,1e-05,1.08645]
[1777409915125,68.26,76453.85,0.0,0.99177,1e-05,1.08679]
[1777409915249,68.26,76453.85,0.0,0.99177,1e-05,1.08679]
[1777409915274,68.26,76453.85,0.0,0.99177,1e-05,1.08679]
[1777409915603,68.26,76454.68,0.0,0.99177,1e-05,1.08614]
[1777409917617,68.26,76457.38,0.0,0.99179,1e-05,1.08405]
[1777409922651,68.26,76457.69,0.0,0.99179,1e-05,1.08381]
[1777409927686,68.26,76457.73,0.0,0.99179,1e-05,1.08378]
[1777409931715,68.26,76466.11,0.0,0.99185,1e-05,1.07731]
[1777409932881,68.26,76466.11,0.0,0.99185,1e-05,1.07731]
[1777409932984,68.26,76466.11,0.0,0.99185,1e-05,1.07731]
[1777409933020,68.26,76466.11,0.0,0.99185,1e-05,1.07731]
[1777409933042,68.26,76465.75,0.0,0.99185,1e-05,1.07759]
[1777409938764,68.26,76466.18,0.0,0.99185,1e-05,1.07726]
[1777409945813,68.26,76466.55,0.0,0.99185,1e-05,1.07697]
[1777409950847,68.26,76468.33,0.0,0.99186,1e-05,1.0756]
[1777409957897,68.26,76469.03,0.0,0.99187,1e-05,1.07506]
[1777409965953,68.26,76468.92,0.0,0.99187,1e-05,1.07515]
[1777409970987,68.26,76470.41,0.0,0.99188,1e-05,1.074]
[1777409976023,68.26,76470.48,0.0,0.99189,1e-05,1.07225]
[1777409981059,68.26,76470.4,0.0,0.99189,1e-05,1.07231]
[1777409985087,68.26,76467.62,0.0,0.99187,1e-05,1.07444]
[1777409990122,68.26,76467.55,0.0,0.99187,1e-05,1.0745]
[1777409991128,68.26,76464.43,0.0,0.99185,1e-05,1.0769]
[1777409996165,68.26,76462.67,0.0,0.99184,1e-05,1.07825]
[1777410001199,68.26,76464.73,0.0,0.99185,1e-05,1.07666]
[1777410006234,68.26,76466.33,0.0,0.99186,1e-05,1.07543]
[1777410012736,68.26,76466.47,0.0,0.99186,1e-05,1.07533]
[1777410018320,68.26,76466.14,0.0,0.99186,1e-05,1.07558]
[1777410023356,68.26,76467.88,0.0,0.99187,1e-05,1.07424]
[1777410028390,68.26,76467.16,0.0,0.99187,1e-05,1.0748]
[1777410031209,68.26,76466.13,0.0,0.99186,1e-05,1.07559]
[1777410031269,68.26,76466.13,0.0,0.99186,1e-05,1.07559]
[1777410031315,68.26,76466.13,0.0,0.99186,1e-05,1.07559]
[1777410031299,68.26,76466.13,0.0,0.99187,1e-05,1.07388]
[1777410031432,68.26,76466.13,0.0,0.99187,1e-05,1.07388]
[1777410031524,68.26,76466.13,0.0,0.99187,1e-05,1.07388]
[1777410031534,68.26,76466.13,0.0,0.99187,1e-05,1.07388]
[1777410031777,68.26,76466.13,0.0,0.99187,1e-05,1.07388]
[1777410031416,68.26,76466.13,0.0,0.99187,1e-05,1.07388]
[1777410032419,68.26,76466.21,0.0,0.99187,1e-05,1.07382]
[1777410037454,68.26,76468.33,0.0,0.99189,1e-05,1.07219]
[1777410042488,68.26,76469.56,0.0,0.9919,1e-05,1.07125]
[1777410047329,68.26,76469.68,0.0,0.9919,1e-05,1.07116]
[1777410047341,68.26,76469.68,0.0,0.9919,1e-05,1.07116]
[1777410047358,68.26,76469.68,0.0,0.9919,1e-05,1.07116]
[1777410047521,68.26,76469.68,0.0,0.9919,1e-05,1.07116]
[1777410049542,68.26,76469.7,0.0,0.9919,1e-05,1.07114]
[1777410054577,68.26,76468.75,0.0,0.99189,1e-05,1.07187]
[1777410056247,68.26,76468.75,0.0,0.99189,1e-05,1.07187]
[1777410056271,68.26,76468.75,0.0,0.99189,1e-05,1.07187]
[1777410056286,68.26,76468.75,0.0,0.99189,1e-05,1.07187]
[1777410056261,68.26,76470.58,0.0,0.9919,1e-05,1.07047]
[1777410056525,68.26,76470.58,0.0,0.9919,1e-05,1.07047]
[1777410056371,68.26,76470.58,0.0,0.9919,1e-05,1.07047]
[1777410061625,68.26,76470.96,0.0,0.99191,1e-05,1.07017]
[1777410067669,68.26,76471.83,0.0,0.99191,1e-05,1.06951]
[1777410072703,68.26,76472.42,0.0,0.99192,1e-05,1.06906]
[1777410078746,68.26,76472.89,0.0,0.99192,1e-05,1.0687]
[1777410086627,68.26,76472.98,0.0,0.99192,1e-05,1.06863]
[1777410086644,68.26,76472.98,0.0,0.99192,1e-05,1.06863]
[1777410086771,68.26,76472.98,0.0,0.99192,1e-05,1.06863]
[1777410086802,68.26,76473.06,0.0,0.99192,1e-05,1.06857]
[1777410091837,68.26,76473.02,0.0,0.99193,1e-05,1.0669]
[1777410094145,68.26,76473.02,0.0,0.99193,1e-05,1.0669]
[1777410094171,68.26,76473.02,0.0,0.99193,1e-05,1.0669]
[1777410094278,68.26,76473.02,0.0,0.99193,1e-05,1.0669]
[1777410094375,68.26,76473.19,0.0,0.99193,1e-05,1.06677]
[1777410100901,68.26,76473.14,0.0,0.99193,1e-05,1.06681]
[1777410102748,68.26,76473.14,0.0,0.99193,1e-05,1.06681]
[1777410102771,68.26,76473.14,0.0,0.99193,1e-05,1.06681]
[1777410102823,68.26,76473.14,0.0,0.99193,1e-05,1.06681]
[1777410103026,68.26,76473.14,0.0,0.99193,1e-05,1.06681]
[1777410103120,68.26,76473.14,0.0,0.99193,1e-05,1.06681]
[1777410108958,68.26,76471.46,0.0,0.99192,1e-05,1.06809]
[1777410109762,68.26,76471.46,0.0,0.99192,1e-05,1.06809]
[1777410109773,68.26,76471.46,0.0,0.99192,1e-05,1.06809]
[1777410109782,68.26,76471.46,0.0,0.99192,1e-05,1.06809]
[1777410110024,68.26,76471.46,0.0,0.99192,1e-05,1.06809]
[1777410110084,68.26,76470.68,0.0,0.99192,1e-05,1.06869]
[1777410119027,68.26,76470.26,0.0,0.99191,1e-05,1.06901]
[1777410121336,68.26,76470.92,0.0,0.99192,1e-05,1.0685]
[1777410121422,68.26,76470.92,0.0,0.99192,1e-05,1.0685]
[1777410121339,68.26,76472.23,0.0,0.99193,1e-05,1.0675]
[1777410121528,68.26,76472.23,0.0,0.99193,1e-05,1.0675]
[1777410122049,68.26,76472.36,0.0,0.99193,1e-05,1.0674]
[1777410129098,68.26,76474.23,0.0,0.99194,1e-05,1.06597]
[1777410131298,68.26,76474.59,0.0,0.99194,1e-05,1.0657]
[1777410131352,68.26,76474.59,0.0,0.99194,1e-05,1.0657]
[1777410131399,68.26,76476.84,0.0,0.99196,1e-05,1.06398]
[1777410131523,68.26,76476.84,0.0,0.99196,1e-05,1.06398]
[1777410137154,68.26,76476.16,0.0,0.99195,1e-05,1.0645]
[1777410142191,68.26,76476.25,0.0,0.99195,1e-05,1.06443]
[1777410142658,68.26,76476.25,0.0,0.99195,1e-05,1.06443]
[1777410142742,68.26,76476.25,0.0,0.99195,1e-05,1.06443]
[1777410142771,68.26,76476.25,0.0,0.99195,1e-05,1.06443]
[1777410144204,68.26,76476.29,0.0,0.99195,1e-05,1.0644]
[1777410151254,68.26,76476.21,0.0,0.99197,1e-05,1.06276]
[1777410153188,68.26,76475.94,0.0,0.99196,1e-05,1.06297]
[1777410153234,68.26,76475.94,0.0,0.99196,1e-05,1.06297]
[1777410153270,68.26,76475.94,0.0,0.99196,1e-05,1.06297]
[1777410153334,68.26,76475.3,0.0,0.99196,1e-05,1.06346]
[1777410159310,68.26,76475.29,0.0,0.99196,1e-05,1.06347]
[1777410162573,68.26,76475.17,0.0,0.99196,1e-05,1.06356]
[1777410162641,68.26,76475.17,0.0,0.99196,1e-05,1.06356]
[1777410162775,68.26,76475.17,0.0,0.99196,1e-05,1.06356]
[1777410164344,68.26,76475.13,0.0,0.99196,1e-05,1.06359]
[1777410170386,68.26,76475.22,0.0,0.99196,1e-05,1.06352]
[1777410175422,68.26,76475.2,0.0,0.99196,1e-05,1.06353]
[1777410180458,68.26,76475.31,0.0,0.99196,1e-05,1.06345]
[1777410194556,68.26,76476.1,0.0,0.99197,1e-05,1.06285]
[1777410195948,68.26,76476.1,0.0,0.99197,1e-05,1.06285]
[1777410196018,68.26,76476.1,0.0,0.99197,1e-05,1.06285]
[1777410196279,68.26,76476.1,0.0,0.99197,1e-05,1.06285]
[1777410196309,68.26,76475.76,0.0,0.99196,1e-05,1.06311]
[1777410201609,68.26,76475.64,0.0,0.99196,1e-05,1.0632]
[1777410207427,68.26,76475.81,0.0,0.99196,1e-05,1.06307]
[1777410214700,68.26,76471.16,0.0,0.99194,1e-05,1.06492]
[1777410215706,68.26,76468.79,0.0,0.99193,1e-05,1.06673]
[1777410219567,68.26,76468.11,0.0,0.99192,1e-05,1.06725]
[1777410219773,68.26,76468.11,0.0,0.99192,1e-05,1.06725]
[1777410219828,68.26,76467.98,0.0,0.99192,1e-05,1.06735]
[1777410225776,68.26,76467.73,0.0,0.99192,1e-05,1.06754]
[1777410230811,68.26,76467.9,0.0,0.99192,1e-05,1.06741]
[1777410236854,68.26,76468.09,0.0,0.99192,1e-05,1.06727]
[1777410242896,68.26,76468.1,0.0,0.99192,1e-05,1.06726]
[1777410253278,68.26,76468.1,0.0,0.99192,1e-05,1.06726]
[1777410260015,68.26,76468.23,0.0,0.99193,1e-05,1.06716]
[1777410265050,68.26,76467.12,0.0,0.99192,1e-05,1.06801]
[1777410270086,68.26,76465.26,0.0,0.99191,1e-05,1.06943]
[1777410273109,68.26,76463.31,0.0,0.9919,1e-05,1.06922]
[1777410278143,68.26,76466.94,0.0,0.99193,1e-05,1.06644]
[1777410283178,68.26,76466.87,0.0,0.99193,1e-05,1.0665]
[1777410290227,68.26,76470.82,0.0,0.99196,1e-05,1.06348]
[1777410295262,68.26,76471.44,0.0,0.99196,1e-05,1.06301]
[1777410300297,68.26,76471.66,0.0,0.99196,1e-05,1.06284]
[1777410301304,68.26,76529.79,0.0,0.99234,1e-05,1.01929]
[1777410302311,68.26,76531.17,0.0,0.99235,1e-05,1.01828]
[1777410307346,68.26,76530.99,0.0,0.99235,1e-05,1.01841]
[1777410308353,68.26,76477.83,0.0,0.992,1e-05,1.05814]
[1777410309359,68.26,76477.62,0.0,0.992,1e-05,1.0583]
[1777410314394,68.26,76477.29,0.0,0.992,1e-05,1.05856]
[1777410319430,68.26,76475.2,0.0,0.99198,1e-05,1.06014]
[1777410324161,68.26,76475.65,0.0,0.99199,1e-05,1.0598]
[1777410324270,68.26,76475.65,0.0,0.99199,1e-05,1.0598]
[1777410324464,68.26,76475.97,0.0,0.99199,1e-05,1.05956]
[1777410329500,68.26,76477.26,0.0,0.992,1e-05,1.05858]
[1777410334534,68.26,76476.2,0.0,0.992,1e-05,1.05769]
[1777410339570,68.26,76474.61,0.0,0.99199,1e-05,1.0589]
[1777410342591,68.26,76470.61,0.0,0.99197,1e-05,1.06194]
[1777410347625,68.26,76470.87,0.0,0.99197,1e-05,1.06175]
[1777410352661,68.26,76470.88,0.0,0.99197,1e-05,1.06174]
[1777410357695,68.26,76470.99,0.0,0.99197,1e-05,1.06165]
[1777410360716,68.26,76473.23,0.0,0.99198,1e-05,1.05995]
[1777410365752,68.26,76472.88,0.0,0.99198,1e-05,1.06021]
[1777410370497,68.26,76473.06,0.0,0.99198,1e-05,1.06008]
[1777410370532,68.26,76473.06,0.0,0.99198,1e-05,1.06008]
[1777410370557,68.26,76473.06,0.0,0.99198,1e-05,1.06008]
[1777410375823,68.26,76473.0,0.0,0.99198,1e-05,1.06012]
[1777410382872,68.26,76471.92,0.0,0.99197,1e-05,1.06095]
[1777410387907,68.26,76472.71,0.0,0.99198,1e-05,1.06034]
[1777410391935,68.26,76471.38,0.0,0.99198,1e-05,1.05966]
[1777410396970,68.26,76470.11,0.0,0.99198,1e-05,1.06063]
[1777410401430,68.26,76469.74,0.0,0.99197,1e-05,1.06091]
[1777410401529,68.26,76469.74,0.0,0.99197,1e-05,1.06091]
[1777410401541,68.26,76469.74,0.0,0.99197,1e-05,1.06091]
[1777410401773,68.26,76469.74,0.0,0.99197,1e-05,1.06091]
[1777410401624,68.26,76469.72,0.0,0.99197,1e-05,1.06092]
[1777410404019,68.26,76466.6,0.0,0.99195,1e-05,1.0633]
[1777410409053,68.26,76465.33,0.0,0.99194,1e-05,1.06427]
[1777410415096,68.26,76464.85,0.0,0.99194,1e-05,1.06464]
[1777410419735,68.26,76464.87,0.0,0.99194,1e-05,1.06462]
[1777410419777,68.26,76464.87,0.0,0.99194,1e-05,1.06462]
[1777410419737,68.26,76465.84,0.0,0.99195,1e-05,1.06388]
[1777410419851,68.26,76465.84,0.0,0.99195,1e-05,1.06388]
[1777410420021,68.26,76465.84,0.0,0.99195,1e-05,1.06388]
[1777410420131,68.26,76466.19,0.0,0.99195,1e-05,1.06362]
[1777410423152,68.26,76464.03,0.0,0.99193,1e-05,1.06527]
[1777410424387,68.26,76461.98,0.0,0.99192,1e-05,1.06683]
[1777410427394,68.26,76463.0,0.0,0.99193,1e-05,1.06605]
[1777410428762,68.26,76463.0,0.0,0.99193,1e-05,1.06605]
[1777410439643,68.26,76463.87,0.0,0.99193,1e-05,1.06539]
[1777410439746,68.26,76463.87,0.0,0.99193,1e-05,1.06539]
[1777410439770,68.26,76463.87,0.0,0.99193,1e-05,1.06539]
[1777410439725,68.26,76463.76,0.0,0.99193,1e-05,1.06547]
[1777410440270,68.26,76462.46,0.0,0.99192,1e-05,1.06647]
[1777410446313,68.26,76462.4,0.0,0.99192,1e-05,1.06651]
[1777410451347,68.26,76462.55,0.0,0.99194,1e-05,1.0647]
[1777410459403,68.26,76462.54,0.0,0.99194,1e-05,1.0647]
[1777410465446,68.26,76461.35,0.0,0.99193,1e-05,1.06561]
[1777410470481,68.26,76462.3,0.0,0.99194,1e-05,1.06489]
[1777410475516,68.26,76461.19,0.0,0.99193,1e-05,1.06573]
[1777410480551,68.26,76460.55,0.0,0.99192,1e-05,1.06622]
[1777410481997,68.26,76460.47,0.0,0.99192,1e-05,1.06629]
[1777410482023,68.26,76460.47,0.0,0.99192,1e-05,1.06629]
[1777410482110,68.26,76460.47,0.0,0.99192,1e-05,1.06629]
[1777410482276,68.26,76460.47,0.0,0.99192,1e-05,1.06629]
[1777410484578,68.26,76460.71,0.0,0.99192,1e-05,1.0661]
[1777410485690,68.26,76460.71,0.0,0.99192,1e-05,1.0661]
[1777410485720,68.26,76460.71,0.0,0.99192,1e-05,1.0661]
[1777410485771,68.26,76460.71,0.0,0.99192,1e-05,1.0661]
[1777410485821,68.26,76452.79,0.0,0.99187,1e-05,1.07217]
[1777410486593,68.26,76450.77,0.0,0.99186,1e-05,1.07373]
[1777410491628,68.26,76449.84,0.0,0.99185,1e-05,1.07444]
[1777410493971,68.26,76450.26,0.0,0.99185,1e-05,1.07412]
[1777410493986,68.26,76450.26,0.0,0.99185,1e-05,1.07412]
[1777410494018,68.26,76450.26,0.0,0.99185,1e-05,1.07412]
[1777410494865,68.26,76451.07,0.0,0.99186,1e-05,1.0735]
[1777410497671,68.26,76445.24,0.0,0.99182,1e-05,1.07799]
[1777410498788,68.26,76445.24,0.0,0.99182,1e-05,1.07799]
[1777410498870,68.26,76444.29,0.0,0.99181,1e-05,1.07872]
[1777410498899,68.26,76444.29,0.0,0.99181,1e-05,1.07872]
[1777410499028,68.26,76444.29,0.0,0.99181,1e-05,1.07872]
[1777410499684,68.26,76444.33,0.0,0.99181,1e-05,1.07869]
[1777410502706,68.26,76442.59,0.0,0.9918,1e-05,1.08004]
[1777410503313,68.26,76442.59,0.0,0.9918,1e-05,1.08004]
[1777410503428,68.26,76442.59,0.0,0.9918,1e-05,1.08004]
[1777410503521,68.26,76442.59,0.0,0.9918,1e-05,1.08004]
[1777410503712,68.26,76440.71,0.0,0.99179,1e-05,1.08149]
[1777410508748,68.26,76440.94,0.0,0.99179,1e-05,1.08131]
[1777410513783,68.26,76441.37,0.0,0.99181,1e-05,1.07926]
[1777410518818,68.26,76440.95,0.0,0.9918,1e-05,1.07959]
[1777410521737,68.26,76441.17,0.0,0.99181,1e-05,1.07942]
[1777410521768,68.26,76441.17,0.0,0.99181,1e-05,1.07942]
[1777410521879,68.26,76441.17,0.0,0.99181,1e-05,1.07942]
[1777410521838,68.26,76441.0,0.0,0.9918,1e-05,1.07955]
[1777410526874,68.26,76440.94,0.0,0.9918,1e-05,1.07959]
[1777410527824,68.26,76440.94,0.0,0.9918,1e-05,1.07959]
[1777410529895,68.26,76437.98,0.0,0.99178,1e-05,1.08188]
[1777410530902,68.26,76428.25,0.0,0.99172,1e-05,1.08944]
[1777410531909,68.26,76428.52,0.0,0.99172,1e-05,1.08923]
[1777410532466,68.26,76428.52,0.0,0.99172,1e-05,1.08923]
[1777410532538,68.26,76428.52,0.0,0.99172,1e-05,1.08923]
[1777410532917,68.26,76426.57,0.0,0.99171,1e-05,1.09075]
[1777410537778,68.26,76425.79,0.0,0.9917,1e-05,1.09136]
[1777410540973,68.26,76419.79,0.0,0.99166,1e-05,1.09605]
[1777410542174,68.26,76419.79,0.0,0.99166,1e-05,1.09605]
[1777410542198,68.26,76417.64,0.0,0.99164,1e-05,1.09773]
[1777410547015,68.26,76415.95,0.0,0.99163,1e-05,1.09906]
[1777410552054,68.26,76415.28,0.0,0.99163,1e-05,1.09959]
[1777410558383,68.26,76413.96,0.0,0.99162,1e-05,1.10062]
[1777410561117,68.26,76411.67,0.0,0.9916,1e-05,1.10242]
[1777410565147,68.26,76409.65,0.0,0.99159,1e-05,1.10401]
[1777410566152,68.26,76404.46,0.0,0.99155,1e-05,1.10811]
[1777410567160,68.26,76402.18,0.0,0.99154,1e-05,1.10991]
[1777410570181,68.26,76400.52,0.0,0.99152,1e-05,1.11122]
[1777410575216,68.26,76401.21,0.0,0.99154,1e-05,1.10893]
[1777410580251,68.26,76401.05,0.0,0.99154,1e-05,1.10905]
[1777410585286,68.26,76401.03,0.0,0.99154,1e-05,1.10907]
[1777410586292,68.26,76406.93,0.0,0.99158,1e-05,1.10441]
[1777410587300,68.26,76409.43,0.0,0.9916,1e-05,1.10244]
[1777410589389,68.26,76409.36,0.0,0.9916,1e-05,1.1025]
[1777410589449,68.26,76409.36,0.0,0.9916,1e-05,1.1025]
[1777410589520,68.26,76409.32,0.0,0.9916,1e-05,1.10253]
[1777410596362,68.26,76409.29,0.0,0.9916,1e-05,1.10255]
[1777410597150,68.26,76409.29,0.0,0.9916,1e-05,1.10255]
[1777410602405,68.26,76409.6,0.0,0.9916,1e-05,1.10231]
[1777410609454,68.26,76409.68,0.0,0.9916,1e-05,1.10224]
[1777410614488,68.26,76410.82,0.0,0.99161,1e-05,1.10135]
[1777410624559,68.26,76410.78,0.0,0.99161,1e-05,1.10138]
[1777410633621,68.26,76410.98,0.0,0.99162,1e-05,1.09948]
[1777410639663,68.26,76411.0,0.0,0.99162,1e-05,1.09946]
[1777410644698,68.26,76412.3,0.0,0.99163,1e-05,1.09844]
[1777410649734,68.26,76411.5,0.0,0.99163,1e-05,1.09907]
[1777410651750,68.26,76408.42,0.0,0.99161,1e-05,1.10149]
[1777410652758,68.26,76406.87,0.0,0.99159,1e-05,1.10271]
[1777410653765,68.26,76402.09,0.0,0.99156,1e-05,1.10648]
[1777410658801,68.26,76401.01,0.0,0.99155,1e-05,1.10733]
[1777410660815,68.26,76397.22,0.0,0.99153,1e-05,1.11033]
[1777410665851,68.26,76395.79,0.0,0.99152,1e-05,1.11146]
[1777410672899,68.26,76396.3,0.0,0.99152,1e-05,1.11106]
[1777410677935,68.26,76397.54,0.0,0.99153,1e-05,1.11008]
[1777410682970,68.26,76398.24,0.0,0.99153,1e-05,1.10952]
[1777410693042,68.26,76398.38,0.0,0.99155,1e-05,1.10766]
[1777410699085,68.26,76398.27,0.0,0.99155,1e-05,1.10775]
[1777410705130,68.26,76389.94,0.0,0.99149,1e-05,1.11435]
[1777410706137,68.26,76386.71,0.0,0.99147,1e-05,1.11692]
[1777410711172,68.26,76387.09,0.0,0.99147,1e-05,1.11662]
[1777410714193,68.26,76388.95,0.0,0.99148,1e-05,1.11514]
[1777410717214,68.26,76392.03,0.0,0.9915,1e-05,1.11269]
[1777410718222,68.26,76395.16,0.0,0.99153,1e-05,1.11021]
[1777410720236,68.26,76397.32,0.0,0.99154,1e-05,1.1085]
[1777410721242,68.26,76394.67,0.0,0.99152,1e-05,1.1106]
[1777410722250,68.26,76390.48,0.0,0.99149,1e-05,1.11392]
[1777410724263,68.26,76392.75,0.0,0.99151,1e-05,1.11212]
[1777410725271,68.26,76390.57,0.0,0.99149,1e-05,1.11385]
[1777410727284,68.26,76387.77,0.0,0.99147,1e-05,1.11607]
[1777410732320,68.26,76386.84,0.0,0.99147,1e-05,1.11681]
[1777410737357,68.26,76385.28,0.0,0.99146,1e-05,1.11806]
[1777410743400,68.26,76383.62,0.0,0.99144,1e-05,1.11938]
[1777410748435,68.26,76383.2,0.0,0.99144,1e-05,1.11971]
[1777410754477,68.26,76379.11,0.0,0.99143,1e-05,1.12121]
[1777410755483,68.26,76375.14,0.0,0.9914,1e-05,1.12439]
[1777410760520,68.26,76375.43,0.0,0.9914,1e-05,1.12416]
[1777410766565,68.26,76375.36,0.0,0.9914,1e-05,1.12421]
[1777410773611,68.26,76375.48,0.0,0.9914,1e-05,1.12412]
[1777410778645,68.26,76375.09,0.0,0.9914,1e-05,1.12443]
[1777410782674,68.26,76372.73,0.0,0.99138,1e-05,1.12632]
[1777410785695,68.26,76369.46,0.0,0.99136,1e-05,1.12894]
[1777410789423,68.26,76369.45,0.0,0.99136,1e-05,1.12895]
[1777410789485,68.26,76369.45,0.0,0.99136,1e-05,1.12895]
[1777410789596,68.26,76369.45,0.0,0.99136,1e-05,1.12895]
[1777410790118,68.26,76369.45,0.0,0.99136,1e-05,1.12895]
[1777410790161,68.26,76369.41,0.0,0.99136,1e-05,1.12898]
[1777410790243,68.26,76369.41,0.0,0.99136,1e-05,1.12898]
[1777410792897,68.26,76369.92,0.0,0.99136,1e-05,1.12857]
[1777410793007,68.26,76369.92,0.0,0.99136,1e-05,1.12857]
[1777410793108,68.26,76369.92,0.0,0.99136,1e-05,1.12857]
[1777410795539,68.26,76369.92,0.0,0.99136,1e-05,1.12857]
[1777410795631,68.26,76369.92,0.0,0.99136,1e-05,1.12857]
[1777410795765,68.26,76370.0,0.0,0.99136,1e-05,1.12851]
[1777410799527,68.26,76369.82,0.0,0.99136,1e-05,1.12865]
[1777410799578,68.26,76369.82,0.0,0.99136,1e-05,1.12865]
[1777410799793,68.26,76369.3,0.0,0.99136,1e-05,1.12907]
[1777410801526,68.26,76368.9,0.0,0.99135,1e-05,1.12939]
[1777410801639,68.26,76368.9,0.0,0.99135,1e-05,1.12939]
[1777410801807,68.26,76368.7,0.0,0.99135,1e-05,1.12955]
[1777410803525,68.26,76368.7,0.0,0.99135,1e-05,1.12955]
[1777410803635,68.26,76368.7,0.0,0.99135,1e-05,1.12955]
[1777410803769,68.26,76368.7,0.0,0.99135,1e-05,1.12955]
[1777410804018,68.26,76368.7,0.0,0.99135,1e-05,1.12955]
[1777410804131,68.26,76368.7,0.0,0.99135,1e-05,1.12955]
[1777410804120,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410804268,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410804518,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410804630,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410804771,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805019,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805132,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805120,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805274,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805520,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805634,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410805774,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410806019,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410806110,68.26,76368.75,0.0,0.99135,1e-05,1.12951]
[1777410806120,68.26,76368.81,0.0,0.99135,1e-05,1.12946]
[1777410806268,68.26,76368.81,0.0,0.99135,1e-05,1.12946]
[1777410806517,68.26,76368.81,0.0,0.99135,1e-05,1.12946]
[1777410806633,68.26,76368.81,0.0,0.99135,1e-05,1.12946]
[1777410806773,68.26,76368.81,0.0,0.99135,1e-05,1.12946]
[1777410807017,68.26,76368.81,0.0,0.99135,1e-05,1.12946]
[1777410807119,68.26,76369.06,0.0,0.99135,1e-05,1.12926]
[1777410810870,68.26,76364.6,0.0,0.99132,1e-05,1.13285]
[1777410811910,68.26,76364.6,0.0,0.99132,1e-05,1.13285]
[1777410812021,68.26,76364.6,0.0,0.99132,1e-05,1.13285]
[1777410812120,68.26,76356.45,0.0,0.99128,1e-05,1.13765]
[1777410812273,68.26,76356.45,0.0,0.99128,1e-05,1.13765]
[1777410812884,68.26,76356.26,0.0,0.99128,1e-05,1.1378]
[1777410813890,68.26,76355.56,0.0,0.99127,1e-05,1.13837]
[1777410814897,68.26,76353.9,0.0,0.99126,1e-05,1.13971]
[1777410815905,68.26,76352.4,0.0,0.99125,1e-05,1.14093]
[1777410819933,68.26,76350.64,0.0,0.99123,1e-05,1.14235]
[1777410821947,68.26,76350.08,0.0,0.99123,1e-05,1.14281]
[1777410824968,68.26,76349.23,0.0,0.99122,1e-05,1.1435]
[1777410826211,68.26,76345.24,0.0,0.9912,1e-05,1.14674]
[1777410832017,68.26,76346.12,0.0,0.9912,1e-05,1.14603]
[1777410833024,68.26,76348.44,0.0,0.99122,1e-05,1.14414]
[1777410834030,68.26,76349.45,0.0,0.99123,1e-05,1.14332]
[1777410839065,68.26,76349.87,0.0,0.99123,1e-05,1.14298]
[1777410840073,68.26,76350.65,0.0,0.99123,1e-05,1.14235]
[1777410846115,68.26,76350.84,0.0,0.99124,1e-05,1.14219]
[1777410850142,68.26,76355.18,0.0,0.99127,1e-05,1.13868]
[1777410856185,68.26,76355.35,0.0,0.99127,1e-05,1.13854]
[1777410867265,68.26,76355.4,0.0,0.99127,1e-05,1.1385]
[1777410871294,68.26,76356.99,0.0,0.99129,1e-05,1.13543]
[1777410872301,68.26,76358.64,0.0,0.99131,1e-05,1.13409]
[1777410877336,68.26,76358.77,0.0,0.99131,1e-05,1.13399]
[1777410881365,68.26,76357.87,0.0,0.9913,1e-05,1.13472]
[1777410882372,68.26,76358.58,0.0,0.99131,1e-05,1.13414]
[1777410884386,68.26,76356.4,0.0,0.99129,1e-05,1.1359]
[1777410890428,68.26,76356.33,0.0,0.99129,1e-05,1.13596]
[1777410891435,68.26,76355.61,0.0,0.99128,1e-05,1.13654]
[1777410895463,68.26,76355.05,0.0,0.99128,1e-05,1.13699]
[1777410896470,68.26,76354.14,0.0,0.99127,1e-05,1.13773]
[1777410900498,68.26,76355.62,0.0,0.99128,1e-05,1.13653]
[1777410901505,68.26,76357.16,0.0,0.9913,1e-05,1.13529]
[1777410906540,68.26,76358.31,0.0,0.9913,1e-05,1.13436]
[1777410909560,68.26,76359.09,0.0,0.99131,1e-05,1.13373]
[1777410911575,68.26,76359.62,0.0,0.99131,1e-05,1.1333]
[1777410918623,68.26,76359.71,0.0,0.99131,1e-05,1.13323]
[1777410928694,68.26,76360.15,0.0,0.99132,1e-05,1.13288]
[1777410934736,68.26,76359.7,0.0,0.99133,1e-05,1.13146]
[1777410939770,68.26,76360.53,0.0,0.99133,1e-05,1.13079]
[1777410942792,68.26,76359.65,0.0,0.99133,1e-05,1.1315]
[1777410944805,68.26,76358.89,0.0,0.99132,1e-05,1.13211]
[1777410950849,68.26,76359.01,0.0,0.99132,1e-05,1.13201]
[1777410953868,68.26,76368.89,0.0,0.99139,1e-05,1.12408]
[1777410954876,68.26,76368.68,0.0,0.99139,1e-05,1.12425]
[1777410955883,68.26,76369.45,0.0,0.9914,1e-05,1.12363]
[1777410960917,68.26,76369.71,0.0,0.9914,1e-05,1.12342]
[1777410966333,68.26,76369.99,0.0,0.9914,1e-05,1.1232]
[1777410971995,68.26,76370.4,0.0,0.9914,1e-05,1.12287]
[1777410978130,68.26,76370.29,0.0,0.9914,1e-05,1.12296]
[1777410979044,68.26,76366.28,0.0,0.99137,1e-05,1.12617]
[1777410980054,68.26,76365.76,0.0,0.99137,1e-05,1.12659]
[1777410981061,68.26,76366.39,0.0,0.99137,1e-05,1.12608]
[1777410984082,68.26,76366.93,0.0,0.99138,1e-05,1.12565]
[1777410985534,68.26,76366.93,0.0,0.99138,1e-05,1.12565]
[1777410986095,68.26,76366.13,0.0,0.99137,1e-05,1.12629]
[1777410987100,68.26,76366.13,0.0,0.99137,1e-05,1.12629]
[1777410987127,68.26,76366.13,0.0,0.99137,1e-05,1.12629]
[1777410989116,68.26,76365.22,0.0,0.99137,1e-05,1.12702]
[1777410990820,68.26,76364.61,0.0,0.99136,1e-05,1.12751]
[1777410991130,68.26,76364.06,0.0,0.99137,1e-05,1.12618]
[1777410996292,68.26,76364.03,0.0,0.99137,1e-05,1.1262]
[1777410997173,68.26,76360.98,0.0,0.99135,1e-05,1.12865]
[1777410998180,68.26,76358.63,0.0,0.99133,1e-05,1.13054]
[1777410998788,68.26,76358.63,0.0,0.99133,1e-05,1.13054]
[1777410999186,68.26,76359.69,0.0,0.99134,1e-05,1.12969]
[1777411000784,68.26,76359.37,0.0,0.99134,1e-05,1.12994]
[1777411001200,68.26,76357.09,0.0,0.99132,1e-05,1.13178]
[1777411002351,68.26,76355.75,0.0,0.99131,1e-05,1.13286]
[1777411004279,68.26,76355.99,0.0,0.99131,1e-05,1.13267]
[1777411004359,68.26,76355.99,0.0,0.99131,1e-05,1.13267]
[1777411004395,68.26,76355.45,0.0,0.99131,1e-05,1.1331]
[1777411004529,68.26,76355.45,0.0,0.99131,1e-05,1.1331]
[1777411006235,68.26,76351.58,0.0,0.99128,1e-05,1.13623]
[1777411008250,68.26,76346.43,0.0,0.99124,1e-05,1.1404]
[1777411009608,68.26,76346.12,0.0,0.99124,1e-05,1.14065]
[1777411009620,68.26,76346.12,0.0,0.99124,1e-05,1.14065]
[1777411009740,68.26,76346.12,0.0,0.99124,1e-05,1.14065]
[1777411009779,68.26,76346.12,0.0,0.99124,1e-05,1.14065]
[1777411009850,68.26,76346.12,0.0,0.99124,1e-05,1.14065]
[1777411010026,68.26,76346.12,0.0,0.99124,1e-05,1.14065]
[1777411010264,68.26,76345.88,0.0,0.99124,1e-05,1.14084]
[1777411015306,68.26,76343.8,0.0,0.99123,1e-05,1.14253]
[1777411020341,68.26,76344.58,0.0,0.99123,1e-05,1.1419]
[1777411022354,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411022500,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411022524,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411022600,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411022609,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411022714,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411022783,68.26,76340.06,0.0,0.9912,1e-05,1.14557]
[1777411023363,68.26,76341.02,0.0,0.99121,1e-05,1.14479]
[1777411027391,68.26,76346.46,0.0,0.99124,1e-05,1.14037]
[1777411028368,68.26,76346.46,0.0,0.99124,1e-05,1.14037]
[1777411028428,68.26,76346.46,0.0,0.99124,1e-05,1.14037]
[1777411028398,68.26,76346.53,0.0,0.99124,1e-05,1.14032]
[1777411028521,68.26,76346.53,0.0,0.99124,1e-05,1.14032]
[1777411028549,68.26,76346.53,0.0,0.99124,1e-05,1.14032]
[1777411028587,68.26,76346.53,0.0,0.99124,1e-05,1.14032]
[1777411028775,68.26,76346.53,0.0,0.99124,1e-05,1.14032]
[1777411029405,68.26,76350.35,0.0,0.99127,1e-05,1.13722]
[1777411032427,68.26,76353.4,0.0,0.99129,1e-05,1.13476]
[1777411035941,68.26,76354.55,0.0,0.9913,1e-05,1.13383]
[1777411036022,68.26,76354.55,0.0,0.9913,1e-05,1.13383]
[1777411036052,68.26,76354.55,0.0,0.9913,1e-05,1.13383]
[1777411036111,68.26,76354.55,0.0,0.9913,1e-05,1.13383]
[1777411036158,68.26,76354.55,0.0,0.9913,1e-05,1.13383]
[1777411036279,68.26,76354.55,0.0,0.9913,1e-05,1.13383]
[1777411036323,68.26,76356.48,0.0,0.99132,1e-05,1.13227]
[1777411038470,68.26,76363.43,0.0,0.99137,1e-05,1.12668]
[1777411040805,68.26,76363.66,0.0,0.99137,1e-05,1.1265]
[1777411040868,68.26,76363.66,0.0,0.99137,1e-05,1.1265]
[1777411041024,68.26,76363.66,0.0,0.99137,1e-05,1.1265]
[1777411041128,68.26,76363.34,0.0,0.99137,1e-05,1.12675]
[1777411046526,68.26,76364.04,0.0,0.99137,1e-05,1.12619]
[1777411048818,68.26,76366.01,0.0,0.99138,1e-05,1.12461]
[1777411048836,68.26,76366.01,0.0,0.99138,1e-05,1.12461]
[1777411049019,68.26,76366.01,0.0,0.99138,1e-05,1.12461]
[1777411049095,68.26,76366.01,0.0,0.99138,1e-05,1.12461]
[1777411049206,68.26,76366.01,0.0,0.99138,1e-05,1.12461]
[1777411049275,68.26,76366.01,0.0,0.99138,1e-05,1.12461]
[1777411049306,68.26,76363.83,0.0,0.99137,1e-05,1.12636]
[1777411054582,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411064651,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067124,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067236,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067268,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067476,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067337,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067523,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067573,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411067779,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411074721,68.26,76363.95,0.0,0.99138,1e-05,1.12449]
[1777411079757,68.26,76364.09,0.0,0.99138,1e-05,1.12438]
[1777411084093,68.26,76364.41,0.0,0.99139,1e-05,1.12412]
[1777411084136,68.26,76364.41,0.0,0.99139,1e-05,1.12412]
[1777411084270,68.26,76364.41,0.0,0.99139,1e-05,1.12412]
[1777411084295,68.26,76364.41,0.0,0.99139,1e-05,1.12412]
[1777411084363,68.26,76364.41,0.0,0.99139,1e-05,1.12412]
[1777411084458,68.26,76364.45,0.0,0.99139,1e-05,1.12409]
[1777411084528,68.26,76364.45,0.0,0.99139,1e-05,1.12409]
[1777411097883,68.26,76366.39,0.0,0.9914,1e-05,1.12254]
[1777411101830,68.26,76366.32,0.0,0.9914,1e-05,1.12259]
[1777411101935,68.26,76366.32,0.0,0.9914,1e-05,1.12259]
[1777411102019,68.26,76366.32,0.0,0.9914,1e-05,1.12259]
[1777411102113,68.26,76366.32,0.0,0.9914,1e-05,1.12259]
[1777411102218,68.26,76366.32,0.0,0.9914,1e-05,1.12259]
[1777411102274,68.26,76366.32,0.0,0.9914,1e-05,1.12259]
[1777411102375,68.26,76366.48,0.0,0.9914,1e-05,1.12246]
[1777411107954,68.26,76368.07,0.0,0.99141,1e-05,1.12119]
[1777411110947,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111024,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111061,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111172,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111212,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111271,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111280,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111290,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111528,68.26,76369.93,0.0,0.99143,1e-05,1.1197]
[1777411111371,68.26,76369.94,0.0,0.99144,1e-05,1.11793]
[1777411111639,68.26,76369.94,0.0,0.99144,1e-05,1.11793]
[1777411114824,68.26,76368.07,0.0,0.99143,1e-05,1.11942]
[1777411114860,68.26,76368.07,0.0,0.99143,1e-05,1.11942]
[1777411115007,68.26,76363.66,0.0,0.99139,1e-05,1.12295]
[1777411115658,68.26,76363.66,0.0,0.99139,1e-05,1.12295]
[1777411115719,68.26,76363.66,0.0,0.99139,1e-05,1.12295]
[1777411115781,68.26,76363.66,0.0,0.99139,1e-05,1.12295]
[1777411116011,68.26,76361.21,0.0,0.99138,1e-05,1.12491]
[1777411121047,68.26,76360.99,0.0,0.99138,1e-05,1.12509]
[1777411126081,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127115,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127227,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127269,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127339,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127452,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127523,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411127440,68.26,76361.92,0.0,0.99138,1e-05,1.12434]
[1777411134138,68.26,76361.96,0.0,0.99138,1e-05,1.12431]
[1777411137270,68.26,76361.56,0.0,0.99138,1e-05,1.12463]
[1777411137380,68.26,76361.56,0.0,0.99138,1e-05,1.12463]
[1777411137477,68.26,76361.56,0.0,0.99138,1e-05,1.12463]
[1777411137493,68.26,76361.56,0.0,0.99138,1e-05,1.12463]
[1777411137521,68.26,76361.56,0.0,0.99138,1e-05,1.12463]
[1777411137482,68.26,76361.11,0.0,0.99138,1e-05,1.12499]
[1777411143201,68.26,76361.04,0.0,0.99138,1e-05,1.12505]
[1777411146604,68.26,76360.41,0.0,0.99137,1e-05,1.12555]
[1777411146714,68.26,76360.41,0.0,0.99137,1e-05,1.12555]
[1777411146777,68.26,76360.41,0.0,0.99137,1e-05,1.12555]
[1777411146866,68.26,76360.41,0.0,0.99137,1e-05,1.12555]
[1777411146982,68.26,76360.41,0.0,0.99137,1e-05,1.12555]
[1777411147026,68.26,76360.41,0.0,0.99137,1e-05,1.12555]
[1777411147229,68.26,76360.07,0.0,0.99137,1e-05,1.12583]
[1777411152264,68.26,76360.1,0.0,0.99137,1e-05,1.1258]
[1777411157299,68.26,76360.38,0.0,0.99137,1e-05,1.12558]
[1777411160197,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160230,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160274,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160354,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160401,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160509,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160522,68.26,76360.31,0.0,0.99137,1e-05,1.12563]
[1777411160502,68.26,76360.17,0.0,0.99137,1e-05,1.12575]
[1777411160633,68.26,76360.17,0.0,0.99137,1e-05,1.12575]
[1777411162770,68.26,76360.09,0.0,0.99137,1e-05,1.12581]
[1777411163024,68.26,76360.09,0.0,0.99137,1e-05,1.12581]
[1777411163134,68.26,76360.09,0.0,0.99137,1e-05,1.12581]
[1777411163341,68.26,76359.26,0.0,0.99136,1e-05,1.12648]
[1777411166774,68.26,76360.21,0.0,0.99137,1e-05,1.12571]
[1777411167019,68.26,76360.21,0.0,0.99137,1e-05,1.12571]
[1777411167129,68.26,76360.21,0.0,0.99137,1e-05,1.12571]
[1777411167240,68.26,76360.21,0.0,0.99137,1e-05,1.12571]
[1777411167272,68.26,76360.21,0.0,0.99137,1e-05,1.12571]
[1777411167384,68.26,76360.21,0.0,0.99137,1e-05,1.12571]
[1777411167485,68.26,76360.17,0.0,0.99137,1e-05,1.12575]
[1777411170774,68.26,76360.35,0.0,0.99137,1e-05,1.1256]
[1777411171019,68.26,76360.35,0.0,0.99137,1e-05,1.1256]
[1777411171131,68.26,76360.35,0.0,0.99137,1e-05,1.1256]
[1777411171397,68.26,76361.39,0.0,0.99139,1e-05,1.12299]
[1777411174772,68.26,76360.05,0.0,0.99138,1e-05,1.12407]
[1777411175018,68.26,76360.05,0.0,0.99138,1e-05,1.12407]
[1777411175130,68.26,76360.05,0.0,0.99138,1e-05,1.12407]
[1777411175425,68.26,76361.02,0.0,0.99139,1e-05,1.12329]
[1777411178769,68.26,76361.01,0.0,0.99139,1e-05,1.1233]
[1777411179025,68.26,76361.01,0.0,0.99139,1e-05,1.1233]
[1777411179125,68.26,76361.01,0.0,0.99139,1e-05,1.1233]
[1777411179453,68.26,76361.08,0.0,0.99139,1e-05,1.12324]
[1777411180460,68.26,76354.0,0.0,0.99134,1e-05,1.12893]
[1777411181036,68.26,76354.0,0.0,0.99134,1e-05,1.12893]
[1777411181046,68.26,76354.0,0.0,0.99134,1e-05,1.12893]
[1777411181146,68.26,76354.0,0.0,0.99134,1e-05,1.12893]
[1777411181467,68.26,76353.13,0.0,0.99133,1e-05,1.12963]
[1777411184081,68.26,76353.05,0.0,0.99133,1e-05,1.12969]
[1777411184142,68.26,76353.05,0.0,0.99133,1e-05,1.12969]
[1777411184235,68.26,76353.05,0.0,0.99133,1e-05,1.12969]
[1777411186024,68.26,76353.15,0.0,0.99133,1e-05,1.12961]
[1777411186274,68.26,76353.15,0.0,0.99133,1e-05,1.12961]
[1777411186379,68.26,76353.15,0.0,0.99133,1e-05,1.12961]
[1777411186501,68.26,76353.0,0.0,0.99133,1e-05,1.12973]
[1777411190036,68.26,76352.76,0.0,0.99133,1e-05,1.12992]
[1777411190274,68.26,76352.76,0.0,0.99133,1e-05,1.12992]
[1777411190381,68.26,76352.76,0.0,0.99133,1e-05,1.12992]
[1777411190482,68.26,76352.76,0.0,0.99133,1e-05,1.12992]
[1777411194036,68.26,76354.2,0.0,0.99134,1e-05,1.12876]
[1777411194272,68.26,76354.2,0.0,0.99134,1e-05,1.12876]
[1777411194358,68.26,76354.2,0.0,0.99134,1e-05,1.12876]
[1777411194557,68.26,76353.61,0.0,0.99134,1e-05,1.12924]
[1777411198028,68.26,76353.91,0.0,0.99134,1e-05,1.129]
[1777411198275,68.26,76353.91,0.0,0.99134,1e-05,1.129]
[1777411198384,68.26,76353.91,0.0,0.99134,1e-05,1.129]
[1777411198586,68.26,76353.3,0.0,0.99133,1e-05,1.12949]
[1777411202022,68.26,76353.85,0.0,0.99134,1e-05,1.12905]
[1777411202281,68.26,76353.85,0.0,0.99134,1e-05,1.12905]
[1777411202390,68.26,76353.85,0.0,0.99134,1e-05,1.12905]
[1777411202492,68.26,76353.85,0.0,0.99134,1e-05,1.12905]
[1777411206021,68.26,76353.78,0.0,0.99134,1e-05,1.1291]
[1777411206272,68.26,76353.78,0.0,0.99134,1e-05,1.1291]
[1777411206385,68.26,76353.78,0.0,0.99134,1e-05,1.1291]
[1777411206394,68.26,76353.67,0.0,0.99134,1e-05,1.12919]
[1777411210027,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411210269,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411210379,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411210522,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411210623,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411210770,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411210882,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411211025,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411211269,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411211379,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411211491,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411211520,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411211592,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411212337,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411212518,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411212619,68.26,76353.48,0.0,0.99133,1e-05,1.12934]
[1777411218889,68.26,76353.8,0.0,0.99134,1e-05,1.12909]
[1777411219021,68.26,76353.8,0.0,0.99134,1e-05,1.12909]
[1777411219119,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220121,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220246,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220283,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220359,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220460,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220521,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220574,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220561,68.26,76353.86,0.0,0.99134,1e-05,1.12904]
[1777411220739,68.26,76347.84,0.0,0.99129,1e-05,1.13389]
[1777411224025,68.26,76347.06,0.0,0.99129,1e-05,1.13452]
[1777411224272,68.26,76347.06,0.0,0.99129,1e-05,1.13452]
[1777411224381,68.26,76347.06,0.0,0.99129,1e-05,1.13452]
[1777411224482,68.26,76347.25,0.0,0.99129,1e-05,1.13437]
[1777411224994,68.26,76347.25,0.0,0.99129,1e-05,1.13437]
[1777411225019,68.26,76347.25,0.0,0.99129,1e-05,1.13437]
[1777411225131,68.26,76347.25,0.0,0.99129,1e-05,1.13437]
[1777411228029,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228272,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228290,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228400,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228519,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228630,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228620,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228744,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228772,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228871,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411228979,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411229019,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411229091,68.26,76347.14,0.0,0.99129,1e-05,1.13446]
[1777411229192,68.26,76346.89,0.0,0.99129,1e-05,1.13466]
[1777411232029,68.26,76346.74,0.0,0.99129,1e-05,1.13478]
[1777411232271,68.26,76346.74,0.0,0.99129,1e-05,1.13478]
[1777411232378,68.26,76346.74,0.0,0.99129,1e-05,1.13478]
[1777411232479,68.26,76346.74,0.0,0.9913,1e-05,1.13299]
[1777411233403,68.26,76346.74,0.0,0.9913,1e-05,1.13299]
[1777411233442,68.26,76346.74,0.0,0.9913,1e-05,1.13299]
[1777411233519,68.26,76346.74,0.0,0.9913,1e-05,1.13299]
[1777411233631,68.26,76346.74,0.0,0.9913,1e-05,1.13299]
[1777411236028,68.26,76346.94,0.0,0.9913,1e-05,1.13283]
[1777411236274,68.26,76346.94,0.0,0.9913,1e-05,1.13283]
[1777411236381,68.26,76346.94,0.0,0.9913,1e-05,1.13283]
[1777411236482,68.26,76346.36,0.0,0.9913,1e-05,1.1333]
[1777411240028,68.26,76347.01,0.0,0.9913,1e-05,1.13277]
[1777411240275,68.26,76347.01,0.0,0.9913,1e-05,1.13277]
[1777411240381,68.26,76347.01,0.0,0.9913,1e-05,1.13277]
[1777411240482,68.26,76347.01,0.0,0.9913,1e-05,1.13277]
[1777411244028,68.26,76347.08,0.0,0.9913,1e-05,1.13272]
[1777411244271,68.26,76347.08,0.0,0.9913,1e-05,1.13272]
[1777411244382,68.26,76347.08,0.0,0.9913,1e-05,1.13272]
[1777411244495,68.26,76347.08,0.0,0.9913,1e-05,1.13272]
[1777411244518,68.26,76347.08,0.0,0.9913,1e-05,1.13272]
[1777411244630,68.26,76347.08,0.0,0.9913,1e-05,1.13272]
[1777411244596,68.26,76346.61,0.0,0.9913,1e-05,1.1331]
[1777411248030,68.26,76346.75,0.0,0.9913,1e-05,1.13298]
[1777411248142,68.26,76346.75,0.0,0.9913,1e-05,1.13298]
[1777411248254,68.26,76346.75,0.0,0.9913,1e-05,1.13298]
[1777411248270,68.26,76346.75,0.0,0.9913,1e-05,1.13298]
[1777411248381,68.26,76346.75,0.0,0.9913,1e-05,1.13298]
[1777411248482,68.26,76344.23,0.0,0.99128,1e-05,1.13502]
[1777411249943,68.26,76346.74,0.0,0.9913,1e-05,1.13299]
[1777411252025,68.26,76346.29,0.0,0.9913,1e-05,1.13336]
[1777411252272,68.26,76346.29,0.0,0.9913,1e-05,1.13336]
[1777411252380,68.26,76346.29,0.0,0.9913,1e-05,1.13336]
[1777411252482,68.26,76345.87,0.0,0.99129,1e-05,1.1337]
[1777411256027,68.26,76345.76,0.0,0.99129,1e-05,1.13378]
[1777411256269,68.26,76345.76,0.0,0.99129,1e-05,1.13378]
[1777411256380,68.26,76345.76,0.0,0.99129,1e-05,1.13378]
[1777411256481,68.26,76345.81,0.0,0.99129,1e-05,1.13374]
[1777411259006,68.26,76343.6,0.0,0.99128,1e-05,1.13553]
[1777411260031,68.26,76343.6,0.0,0.99128,1e-05,1.13553]
[1777411260272,68.26,76343.6,0.0,0.99128,1e-05,1.13553]
[1777411260383,68.26,76343.6,0.0,0.99128,1e-05,1.13553]
[1777411260485,68.26,76343.56,0.0,0.99128,1e-05,1.13556]
[1777411261287,68.26,76343.56,0.0,0.99128,1e-05,1.13556]
[1777411261521,68.26,76343.56,0.0,0.99128,1e-05,1.13556]
[1777411261620,68.26,76343.56,0.0,0.99128,1e-05,1.13556]
[1777411261655,68.26,76343.56,0.0,0.99128,1e-05,1.13556]
[1777411261551,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411261731,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411261770,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411262032,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411262283,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411262385,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411262488,68.26,76343.57,0.0,0.99128,1e-05,1.13555]
[1777411262555,68.26,76338.9,0.0,0.99124,1e-05,1.13934]
[1777411263025,68.26,76338.9,0.0,0.99124,1e-05,1.13934]
[1777411263038,68.26,76336.22,0.0,0.99122,1e-05,1.14151]
[1777411264045,68.26,76337.06,0.0,0.99123,1e-05,1.14083]
[1777411268073,68.26,76337.69,0.0,0.99123,1e-05,1.14032]
[1777411269292,68.26,76337.69,0.0,0.99123,1e-05,1.14032]
[1777411269393,68.26,76338.67,0.0,0.99124,1e-05,1.13952]
[1777411273108,68.26,76336.74,0.0,0.99123,1e-05,1.14109]
[1777411278143,68.26,76336.74,0.0,0.99123,1e-05,1.14109]
[1777411283177,68.26,76336.12,0.0,0.99122,1e-05,1.14159]
[1777411285192,68.26,76335.22,0.0,0.99122,1e-05,1.14232]
[1777411287116,68.26,76335.79,0.0,0.99122,1e-05,1.14186]
[1777411287206,68.26,76340.73,0.0,0.99126,1e-05,1.13785]
[1777411288212,68.26,76343.4,0.0,0.99128,1e-05,1.13569]
[1777411290667,68.26,76343.38,0.0,0.99128,1e-05,1.13571]
[1777411294800,68.26,76344.14,0.0,0.99129,1e-05,1.13331]
[1777411296787,68.26,76344.11,0.0,0.99129,1e-05,1.13333]
[1777411298283,68.26,76344.08,0.0,0.99129,1e-05,1.13335]
[1777411299290,68.26,76346.01,0.0,0.99131,1e-05,1.1318]
[1777411300297,68.26,76348.5,0.0,0.99133,1e-05,1.12979]
[1777411300779,68.26,76348.5,0.0,0.99133,1e-05,1.12979]
[1777411301303,68.26,76346.32,0.0,0.99131,1e-05,1.13155]
[1777411304324,68.26,76347.27,0.0,0.99132,1e-05,1.13078]
[1777411306338,68.26,76349.46,0.0,0.99133,1e-05,1.12902]
[1777411311373,68.26,76352.52,0.0,0.99135,1e-05,1.12656]
[1777411318422,68.26,76352.06,0.0,0.99135,1e-05,1.12693]
[1777411321444,68.26,76350.74,0.0,0.99134,1e-05,1.12799]
[1777411322451,68.26,76351.41,0.0,0.99135,1e-05,1.12745]
[1777411327486,68.26,76353.74,0.0,0.99136,1e-05,1.12558]
[1777411338563,68.26,76353.61,0.0,0.99136,1e-05,1.12568]
[1777411343597,68.26,76353.93,0.0,0.99136,1e-05,1.12542]
[1777411348632,68.26,76353.77,0.0,0.99136,1e-05,1.12555]
[1777411353669,68.26,76354.41,0.0,0.99138,1e-05,1.12326]
[1777411355167,68.26,76354.4,0.0,0.99138,1e-05,1.12327]
[1777411355271,68.26,76354.4,0.0,0.99138,1e-05,1.12327]
[1777411355523,68.26,76354.4,0.0,0.99138,1e-05,1.12327]
[1777411355682,68.26,76350.62,0.0,0.99135,1e-05,1.1263]
[1777411359712,68.26,76349.06,0.0,0.99134,1e-05,1.12756]
[1777411360720,68.26,76346.85,0.0,0.99133,1e-05,1.12934]
[1777411362380,68.26,76346.9,0.0,0.99133,1e-05,1.1293]
[1777411364787,68.26,76346.97,0.0,0.99133,1e-05,1.12924]
[1777411364893,68.26,76347.06,0.0,0.99133,1e-05,1.12917]
[1777411365755,68.26,76346.36,0.0,0.99132,1e-05,1.12973]
[1777411368495,68.26,76346.54,0.0,0.99132,1e-05,1.12959]
[1777411368526,68.26,76346.54,0.0,0.99132,1e-05,1.12959]
[1777411373811,68.26,76347.41,0.0,0.99133,1e-05,1.12888]
[1777411379854,68.26,76347.99,0.0,0.99134,1e-05,1.12842]
[1777411384888,68.26,76348.17,0.0,0.99134,1e-05,1.12827]
[1777411389923,68.26,76346.92,0.0,0.99133,1e-05,1.12928]
[1777411394958,68.26,76345.35,0.0,0.99132,1e-05,1.13054]
[1777411398610,68.26,76345.35,0.0,0.99132,1e-05,1.13054]
[1777411400865,68.26,76345.46,0.0,0.99132,1e-05,1.13046]
[1777411400916,68.26,76345.6,0.0,0.99132,1e-05,1.13034]
[1777411401023,68.26,76345.6,0.0,0.99132,1e-05,1.13034]
[1777411401123,68.26,76345.6,0.0,0.99132,1e-05,1.13034]
[1777411409057,68.26,76345.59,0.0,0.99132,1e-05,1.13035]
[1777411412077,68.26,76344.51,0.0,0.99132,1e-05,1.12944]
[1777411417466,68.26,76346.65,0.0,0.99134,1e-05,1.12771]
[1777411417520,68.26,76346.65,0.0,0.99134,1e-05,1.12771]
[1777411417577,68.26,76346.65,0.0,0.99134,1e-05,1.12771]
[1777411417769,68.26,76346.65,0.0,0.99134,1e-05,1.12771]
[1777411417829,68.26,76346.65,0.0,0.99134,1e-05,1.12771]
[1777411424161,68.26,76347.03,0.0,0.99134,1e-05,1.12741]
[1777411425409,68.26,76347.03,0.0,0.99134,1e-05,1.12741]
[1777411425439,68.26,76347.03,0.0,0.99134,1e-05,1.12741]
[1777411425475,68.26,76347.03,0.0,0.99134,1e-05,1.12741]
[1777411425526,68.26,76347.03,0.0,0.99134,1e-05,1.12741]
[1777411425625,68.26,76345.93,0.0,0.99133,1e-05,1.12829]
[1777411432218,68.26,76346.63,0.0,0.99134,1e-05,1.12773]
[1777411438259,68.26,76345.96,0.0,0.99133,1e-05,1.12827]
[1777411443295,68.26,76346.64,0.0,0.99134,1e-05,1.12772]
[1777411449338,68.26,76346.43,0.0,0.99134,1e-05,1.12789]
[1777411451351,68.26,76343.66,0.0,0.99132,1e-05,1.13012]
[1777411451977,68.26,76343.66,0.0,0.99132,1e-05,1.13012]
[1777411452012,68.26,76343.66,0.0,0.99132,1e-05,1.13012]
[1777411452275,68.26,76343.66,0.0,0.99132,1e-05,1.13012]
[1777411452358,68.26,76343.78,0.0,0.99132,1e-05,1.13002]
[1777411461455,68.26,76343.78,0.0,0.99132,1e-05,1.13002]
[1777411467465,68.26,76344.61,0.0,0.99132,1e-05,1.12936]
[1777411473507,68.26,76344.66,0.0,0.99134,1e-05,1.12753]
[1777411478541,68.26,76344.96,0.0,0.99134,1e-05,1.12729]
[1777411488618,68.26,76344.95,0.0,0.99134,1e-05,1.1273]
[1777411492316,68.26,76344.99,0.0,0.99134,1e-05,1.12727]
[1777411494182,68.26,76345.06,0.0,0.99134,1e-05,1.12721]
[1777411494237,68.26,76345.06,0.0,0.99134,1e-05,1.12721]
[1777411494272,68.26,76345.06,0.0,0.99134,1e-05,1.12721]
[1777411494661,68.26,76345.07,0.0,0.99134,1e-05,1.1272]
[1777411498476,68.26,76345.07,0.0,0.99134,1e-05,1.1272]
[1777411498522,68.26,76345.07,0.0,0.99134,1e-05,1.1272]
[1777411498631,68.26,76345.07,0.0,0.99134,1e-05,1.1272]
[1777411500780,68.26,76345.35,0.0,0.99134,1e-05,1.12698]
[1777411501022,68.26,76345.35,0.0,0.99134,1e-05,1.12698]
[1777411501063,68.26,76345.35,0.0,0.99134,1e-05,1.12698]
[1777411504782,68.26,76345.42,0.0,0.99134,1e-05,1.12692]
[1777411505027,68.26,76345.42,0.0,0.99134,1e-05,1.12692]
[1777411505146,68.26,76345.42,0.0,0.99134,1e-05,1.12692]
[1777411505737,68.26,76349.48,0.0,0.99137,1e-05,1.12366]
[1777411506315,68.26,76349.48,0.0,0.99137,1e-05,1.12366]
[1777411506370,68.26,76349.48,0.0,0.99137,1e-05,1.12366]
[1777411506520,68.26,76349.48,0.0,0.99137,1e-05,1.12366]
[1777411506745,68.26,76349.18,0.0,0.99137,1e-05,1.1239]
[1777411508776,68.26,76348.68,0.0,0.99137,1e-05,1.1243]
[1777411509022,68.26,76348.86,0.0,0.99137,1e-05,1.12416]
[1777411509133,68.26,76348.86,0.0,0.99137,1e-05,1.12416]
[1777411510695,68.26,76347.7,0.0,0.99136,1e-05,1.12509]
[1777411510778,68.26,76347.7,0.0,0.99136,1e-05,1.12509]
[1777411510881,68.26,76347.7,0.0,0.99136,1e-05,1.12509]
[1777411514776,68.26,76349.09,0.0,0.99137,1e-05,1.12397]
[1777411515024,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411515103,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411515830,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411515887,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411515864,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411516019,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411515986,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411517317,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411517520,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411517541,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411517768,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411517813,68.26,76349.57,0.0,0.99137,1e-05,1.12359]
[1777411520770,68.26,76349.63,0.0,0.99137,1e-05,1.12354]
[1777411521024,68.26,76349.63,0.0,0.99137,1e-05,1.12354]
[1777411521053,68.26,76349.63,0.0,0.99137,1e-05,1.12354]
[1777411522692,68.26,76349.7,0.0,0.99137,1e-05,1.12348]
[1777411524774,68.26,76348.75,0.0,0.99137,1e-05,1.12425]
[1777411525022,68.26,76348.75,0.0,0.99137,1e-05,1.12425]
[1777411525131,68.26,76348.75,0.0,0.99137,1e-05,1.12425]
[1777411525155,68.26,76348.75,0.0,0.99137,1e-05,1.12425]
[1777411525269,68.26,76348.75,0.0,0.99137,1e-05,1.12425]
[1777411528781,68.26,76348.79,0.0,0.99137,1e-05,1.12421]
[1777411529027,68.26,76349.18,0.0,0.99137,1e-05,1.1239]
[1777411529130,68.26,76349.18,0.0,0.99137,1e-05,1.1239]
[1777411532773,68.26,76349.07,0.0,0.99137,1e-05,1.12399]
[1777411533023,68.26,76349.07,0.0,0.99138,1e-05,1.12221]
[1777411533132,68.26,76349.07,0.0,0.99138,1e-05,1.12221]
[1777411533240,68.26,76349.07,0.0,0.99138,1e-05,1.12221]
[1777411534023,68.26,76349.46,0.0,0.99139,1e-05,1.1219]
[1777411534136,68.26,76349.46,0.0,0.99139,1e-05,1.1219]
[1777411534248,68.26,76349.46,0.0,0.99139,1e-05,1.1219]
[1777411534359,68.26,76349.46,0.0,0.99139,1e-05,1.1219]
[1777411535019,68.26,76349.34,0.0,0.99138,1e-05,1.12199]
[1777411535126,68.26,76349.34,0.0,0.99138,1e-05,1.12199]
[1777411535268,68.26,76349.34,0.0,0.99138,1e-05,1.12199]
[1777411535519,68.26,76349.34,0.0,0.99138,1e-05,1.12199]
[1777411540311,68.26,76350.26,0.0,0.99139,1e-05,1.12126]
[1777411540378,68.26,76350.26,0.0,0.99139,1e-05,1.12126]
[1777411540491,68.26,76350.26,0.0,0.99139,1e-05,1.12126]
[1777411540524,68.26,76350.26,0.0,0.99139,1e-05,1.12126]
[1777411540983,68.26,76350.2,0.0,0.99139,1e-05,1.12131]
[1777411546022,68.26,76349.81,0.0,0.99139,1e-05,1.12162]
[1777411552063,68.26,76350.1,0.0,0.99139,1e-05,1.12139]
[1777411556388,68.26,76350.65,0.0,0.99139,1e-05,1.12094]
[1777411556423,68.26,76350.65,0.0,0.99139,1e-05,1.12094]
[1777411556524,68.26,76350.65,0.0,0.99139,1e-05,1.12094]
[1777411556626,68.26,76351.22,0.0,0.9914,1e-05,1.12049]
[1777411562134,68.26,76350.98,0.0,0.9914,1e-05,1.12068]
[1777411567366,68.26,76352.03,0.0,0.9914,1e-05,1.11984]
[1777411568781,68.26,76352.08,0.0,0.9914,1e-05,1.1198]
[1777411568863,68.26,76352.08,0.0,0.9914,1e-05,1.1198]
[1777411569183,68.26,76344.07,0.0,0.99135,1e-05,1.12622]
[1777411570875,68.26,76344.07,0.0,0.99135,1e-05,1.12622]
[1777411570976,68.26,76334.79,0.0,0.99128,1e-05,1.13371]
[1777411571367,68.26,76334.79,0.0,0.99128,1e-05,1.13371]
[1777411571386,68.26,76334.4,0.0,0.99128,1e-05,1.13402]
[1777411572946,68.26,76334.4,0.0,0.99128,1e-05,1.13402]
[1777411578246,68.26,76335.09,0.0,0.99128,1e-05,1.13346]
[1777411579998,68.26,76335.09,0.0,0.99128,1e-05,1.13346]
[1777411580028,68.26,76335.09,0.0,0.99128,1e-05,1.13346]
[1777411580101,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411580269,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411580822,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411580877,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411580989,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411581042,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411580979,68.26,76334.99,0.0,0.99128,1e-05,1.13355]
[1777411588316,68.26,76334.7,0.0,0.99128,1e-05,1.13378]
[1777411590292,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411590403,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411590519,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411590621,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411591734,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411591773,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411591841,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411592019,68.26,76333.96,0.0,0.99127,1e-05,1.13438]
[1777411598385,68.26,76334.84,0.0,0.99129,1e-05,1.13188]
[1777411604427,68.26,76334.46,0.0,0.99129,1e-05,1.13218]
[1777411607834,68.26,76333.82,0.0,0.99129,1e-05,1.1327]
[1777411607880,68.26,76333.82,0.0,0.99129,1e-05,1.1327]
[1777411607992,68.26,76333.82,0.0,0.99129,1e-05,1.1327]
[1777411608020,68.26,76333.82,0.0,0.99129,1e-05,1.1327]
[1777411607981,68.26,76334.55,0.0,0.99129,1e-05,1.13211]
[1777411608111,68.26,76334.55,0.0,0.99129,1e-05,1.13211]
[1777411608889,68.26,76334.55,0.0,0.99129,1e-05,1.13211]
[1777411609004,68.26,76334.55,0.0,0.99129,1e-05,1.13211]
[1777411609025,68.26,76334.55,0.0,0.99129,1e-05,1.13211]
[1777411608990,68.26,76334.55,0.0,0.99129,1e-05,1.13211]
[1777411611024,68.26,76334.56,0.0,0.99129,1e-05,1.1321]
[1777411611074,68.26,76334.56,0.0,0.99129,1e-05,1.1321]
[1777411611272,68.26,76334.57,0.0,0.99129,1e-05,1.1321]
[1777411611523,68.26,76334.57,0.0,0.99129,1e-05,1.1321]
[1777411611635,68.26,76334.57,0.0,0.99129,1e-05,1.1321]
[1777411611737,68.26,76334.57,0.0,0.99129,1e-05,1.1321]
[1777411615026,68.26,76334.43,0.0,0.99129,1e-05,1.13221]
[1777411615269,68.26,76334.32,0.0,0.99129,1e-05,1.1323]
[1777411615381,68.26,76334.32,0.0,0.99129,1e-05,1.1323]
[1777411615505,68.26,76334.2,0.0,0.99129,1e-05,1.13239]
[1777411619030,68.26,76334.21,0.0,0.99129,1e-05,1.13239]
[1777411619066,68.26,76334.21,0.0,0.99129,1e-05,1.13239]
[1777411618525,68.26,76330.96,0.0,0.99127,1e-05,1.13501]
[1777411619137,68.26,76330.96,0.0,0.99127,1e-05,1.13501]
[1777411619205,68.26,76330.96,0.0,0.99127,1e-05,1.13501]
[1777411619272,68.26,76330.96,0.0,0.99127,1e-05,1.13501]
[1777411619386,68.26,76330.96,0.0,0.99127,1e-05,1.13501]
[1777411619532,68.26,76327.37,0.0,0.99124,1e-05,1.13792]
[1777411620748,68.26,76327.37,0.0,0.99124,1e-05,1.13792]
[1777411620774,68.26,76327.37,0.0,0.99124,1e-05,1.13792]
[1777411620864,68.26,76327.37,0.0,0.99124,1e-05,1.13792]
[1777411621029,68.26,76327.37,0.0,0.99124,1e-05,1.13792]
[1777411623024,68.26,76326.34,0.0,0.99123,1e-05,1.13876]
[1777411623269,68.26,76326.08,0.0,0.99123,1e-05,1.13897]
[1777411623381,68.26,76326.08,0.0,0.99123,1e-05,1.13897]
[1777411623561,68.26,76326.05,0.0,0.99123,1e-05,1.13899]
[1777411625575,68.26,76323.36,0.0,0.99121,1e-05,1.14118]
[1777411627018,68.26,76323.36,0.0,0.99121,1e-05,1.14118]
[1777411627269,68.26,76322.33,0.0,0.9912,1e-05,1.14202]
[1777411627295,68.26,76322.33,0.0,0.9912,1e-05,1.14202]
[1777411627589,68.26,76323.21,0.0,0.99121,1e-05,1.1413]
[1777411630326,68.26,76322.38,0.0,0.9912,1e-05,1.14198]
[1777411630433,68.26,76322.38,0.0,0.9912,1e-05,1.14198]
[1777411630527,68.26,76322.38,0.0,0.9912,1e-05,1.14198]
[1777411631019,68.26,76322.38,0.0,0.9912,1e-05,1.14198]
[1777411631273,68.26,76322.38,0.0,0.9912,1e-05,1.14198]
[1777411631360,68.26,76322.38,0.0,0.9912,1e-05,1.14198]
[1777411631629,68.26,76321.32,0.0,0.9912,1e-05,1.14284]
[1777411635029,68.26,76322.68,0.0,0.99121,1e-05,1.14173]
[1777411635274,68.26,76322.75,0.0,0.99121,1e-05,1.14168]
[1777411635386,68.26,76322.75,0.0,0.99121,1e-05,1.14168]
[1777411635657,68.26,76322.72,0.0,0.99121,1e-05,1.1417]
[1777411639022,68.26,76322.27,0.0,0.9912,1e-05,1.14207]
[1777411639274,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639347,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639459,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639521,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639571,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639701,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639739,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639770,68.26,76321.65,0.0,0.9912,1e-05,1.14257]
[1777411639872,68.26,76321.98,0.0,0.9912,1e-05,1.1423]
[1777411643023,68.26,76322.01,0.0,0.9912,1e-05,1.14228]
[1777411643276,68.26,76322.18,0.0,0.9912,1e-05,1.14214]
[1777411643389,68.26,76322.18,0.0,0.9912,1e-05,1.14214]
[1777411643713,68.26,76321.93,0.0,0.9912,1e-05,1.14234]
[1777411647023,68.26,76321.94,0.0,0.9912,1e-05,1.14234]
[1777411647268,68.26,76321.76,0.0,0.9912,1e-05,1.14248]
[1777411647381,68.26,76321.76,0.0,0.9912,1e-05,1.14248]
[1777411647741,68.26,76322.07,0.0,0.9912,1e-05,1.14223]
[1777411650106,68.26,76321.96,0.0,0.9912,1e-05,1.14232]
[1777411650137,68.26,76306.76,0.0,0.99109,1e-05,1.15475]
[1777411650270,68.26,76306.76,0.0,0.99109,1e-05,1.15475]
[1777411650381,68.26,76306.76,0.0,0.99109,1e-05,1.15475]
[1777411650762,68.26,76306.37,0.0,0.99109,1e-05,1.15507]
[1777411651337,68.26,76306.37,0.0,0.99109,1e-05,1.15507]
[1777411651400,68.26,76306.37,0.0,0.99109,1e-05,1.15507]
[1777411651521,68.26,76306.37,0.0,0.99109,1e-05,1.15507]
[1777411653022,68.26,76306.37,0.0,0.9911,1e-05,1.15325]
[1777411653271,68.26,76306.33,0.0,0.9911,1e-05,1.15328]
[1777411653382,68.26,76306.33,0.0,0.9911,1e-05,1.15328]
[1777411654789,68.26,76306.22,0.0,0.9911,1e-05,1.15338]
[1777411656958,68.26,76306.22,0.0,0.9911,1e-05,1.15338]
[1777411657005,68.26,76306.22,0.0,0.9911,1e-05,1.15338]
[1777411657025,68.26,76306.22,0.0,0.9911,1e-05,1.15338]
[1777411657277,68.26,76306.23,0.0,0.9911,1e-05,1.15337]
[1777411657310,68.26,76306.23,0.0,0.9911,1e-05,1.15337]
[1777411657811,68.26,76306.48,0.0,0.9911,1e-05,1.15316]
[1777411661018,68.26,76306.41,0.0,0.9911,1e-05,1.15322]
[1777411661272,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661354,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661467,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661517,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661529,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661634,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661768,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661880,68.26,76306.34,0.0,0.9911,1e-05,1.15328]
[1777411661982,68.26,76305.58,0.0,0.99109,1e-05,1.1539]
[1777411662845,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663270,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663301,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663403,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663514,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663775,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663832,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411663844,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411664026,68.26,76303.37,0.0,0.99108,1e-05,1.15572]
[1777411665029,68.26,76303.97,0.0,0.99108,1e-05,1.15522]
[1777411665271,68.26,76303.97,0.0,0.99108,1e-05,1.15522]
[1777411665378,68.26,76303.97,0.0,0.99108,1e-05,1.15522]
[1777411665867,68.26,76304.14,0.0,0.99108,1e-05,1.15508]
[1777411669031,68.26,76304.11,0.0,0.99108,1e-05,1.15511]
[1777411669045,68.26,76304.11,0.0,0.99108,1e-05,1.15511]
[1777411669126,68.26,76299.14,0.0,0.99105,1e-05,1.1592]
[1777411669897,68.26,76296.83,0.0,0.99103,1e-05,1.1611]
[1777411670165,68.26,76296.83,0.0,0.99103,1e-05,1.1611]
[1777411670181,68.26,76296.83,0.0,0.99103,1e-05,1.1611]
[1777411670275,68.26,76296.83,0.0,0.99103,1e-05,1.1611]
[1777411673032,68.26,76297.42,0.0,0.99103,1e-05,1.16061]
[1777411673143,68.26,76297.42,0.0,0.99103,1e-05,1.16061]
[1777411673117,68.26,76297.42,0.0,0.99103,1e-05,1.16061]
[1777411677030,68.26,76296.85,0.0,0.99103,1e-05,1.16109]
[1777411677134,68.26,76296.85,0.0,0.99103,1e-05,1.16109]
[1777411677121,68.26,76296.88,0.0,0.99103,1e-05,1.16106]
[1777411677952,68.26,76294.99,0.0,0.99102,1e-05,1.16262]
[1777411679023,68.26,76294.99,0.0,0.99102,1e-05,1.16262]
[1777411679088,68.26,76294.99,0.0,0.99102,1e-05,1.16262]
[1777411679133,68.26,76294.99,0.0,0.99102,1e-05,1.16262]
[1777411679131,68.26,76294.06,0.0,0.99101,1e-05,1.16339]
[1777411679195,68.26,76294.06,0.0,0.99101,1e-05,1.16339]
[1777411679275,68.26,76294.06,0.0,0.99101,1e-05,1.16339]
[1777411681026,68.26,76294.02,0.0,0.99101,1e-05,1.16342]
[1777411681102,68.26,76294.02,0.0,0.99101,1e-05,1.16342]
[1777411681121,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411681270,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411681518,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411681631,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411681742,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411681772,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411681884,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411682019,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411682022,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411682077,68.26,76293.23,0.0,0.991,1e-05,1.16408]
[1777411682056,68.26,76293.2,0.0,0.991,1e-05,1.1641]
[1777411682188,68.26,76293.2,0.0,0.991,1e-05,1.1641]
[1777411682298,68.26,76293.2,0.0,0.991,1e-05,1.1641]
[1777411683022,68.26,76293.2,0.0,0.991,1e-05,1.1641]
[1777411683132,68.26,76293.2,0.0,0.991,1e-05,1.1641]
[1777411683124,68.26,76293.21,0.0,0.991,1e-05,1.16409]
[1777411683268,68.26,76293.21,0.0,0.991,1e-05,1.16409]
[1777411683519,68.26,76293.21,0.0,0.991,1e-05,1.16409]
[1777411683995,68.26,76293.46,0.0,0.991,1e-05,1.16389]
[1777411687035,68.26,76293.73,0.0,0.99101,1e-05,1.16366]
[1777411687133,68.26,76293.73,0.0,0.99101,1e-05,1.16366]
[1777411687279,68.26,76293.53,0.0,0.991,1e-05,1.16383]
[1777411692051,68.26,76292.4,0.0,0.991,1e-05,1.16476]
[1777411692947,68.26,76292.4,0.0,0.991,1e-05,1.16476]
[1777411693017,68.26,76292.4,0.0,0.991,1e-05,1.16476]
[1777411693057,68.26,76291.14,0.0,0.99099,1e-05,1.1658]
[1777411693274,68.26,76291.14,0.0,0.99099,1e-05,1.1658]
[1777411698093,68.26,76292.57,0.0,0.991,1e-05,1.16462]
[1777411699099,68.26,76293.32,0.0,0.991,1e-05,1.164]
[1777411700148,68.26,76293.32,0.0,0.991,1e-05,1.164]
[1777411700107,68.26,76296.29,0.0,0.99102,1e-05,1.16155]
[1777411700196,68.26,76296.29,0.0,0.99102,1e-05,1.16155]
[1777411700279,68.26,76296.29,0.0,0.99102,1e-05,1.16155]
[1777411706150,68.26,76300.01,0.0,0.99105,1e-05,1.15848]
[1777411706836,68.26,76300.01,0.0,0.99105,1e-05,1.15848]
[1777411706962,68.26,76300.01,0.0,0.99105,1e-05,1.15848]
[1777411707032,68.26,76300.01,0.0,0.99105,1e-05,1.15848]
[1777411707157,68.26,76302.21,0.0,0.99107,1e-05,1.15667]
[1777411708164,68.26,76305.2,0.0,0.99109,1e-05,1.15421]
[1777411709171,68.26,76304.3,0.0,0.99108,1e-05,1.15495]
[1777411710177,68.26,76305.21,0.0,0.99109,1e-05,1.1542]
[1777411712749,68.26,76305.04,0.0,0.9911,1e-05,1.15253]
[1777411712773,68.26,76305.04,0.0,0.9911,1e-05,1.15253]
[1777411712812,68.26,76305.04,0.0,0.9911,1e-05,1.15253]
[1777411713022,68.26,76305.04,0.0,0.9911,1e-05,1.15253]
[1777411714206,68.26,76306.01,0.0,0.99111,1e-05,1.15173]
[1777411719241,68.26,76306.25,0.0,0.99111,1e-05,1.15154]
[1777411722332,68.26,76306.14,0.0,0.99111,1e-05,1.15163]
[1777411725044,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411725145,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411725128,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411725273,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411725996,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411726029,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411726107,68.26,76306.11,0.0,0.99111,1e-05,1.15165]
[1777411726209,68.26,76305.38,0.0,0.99111,1e-05,1.15225]
[1777411733339,68.26,76304.46,0.0,0.9911,1e-05,1.15301]
[1777411736132,68.26,76304.62,0.0,0.9911,1e-05,1.15287]
[1777411736243,68.26,76304.62,0.0,0.9911,1e-05,1.15287]
[1777411736273,68.26,76304.62,0.0,0.9911,1e-05,1.15287]
[1777411736356,68.26,76304.62,0.0,0.9911,1e-05,1.15287]
[1777411737065,68.26,76304.62,0.0,0.9911,1e-05,1.15287]
[1777411737183,68.26,76304.62,0.0,0.9911,1e-05,1.15287]
[1777411737217,68.26,76304.67,0.0,0.9911,1e-05,1.15283]
[1777411737280,68.26,76304.67,0.0,0.9911,1e-05,1.15283]
[1777411739027,68.26,76304.67,0.0,0.9911,1e-05,1.15283]
[1777411739272,68.26,76304.6,0.0,0.9911,1e-05,1.15289]
[1777411739390,68.26,76304.6,0.0,0.9911,1e-05,1.15289]
[1777411743024,68.26,76304.83,0.0,0.9911,1e-05,1.1527]
[1777411743272,68.26,76304.64,0.0,0.9911,1e-05,1.15286]
[1777411743379,68.26,76304.64,0.0,0.9911,1e-05,1.15286]
[1777411747026,68.26,76304.67,0.0,0.9911,1e-05,1.15283]
[1777411747269,68.26,76304.67,0.0,0.9911,1e-05,1.15283]
[1777411747320,68.26,76304.67,0.0,0.9911,1e-05,1.15283]
[1777411751032,68.26,76304.7,0.0,0.9911,1e-05,1.15281]
[1777411751112,68.26,76304.7,0.0,0.9911,1e-05,1.15281]
[1777411751426,68.26,76304.48,0.0,0.9911,1e-05,1.15299]
[1777411756501,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411757625,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411757733,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411757773,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411757874,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411758710,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411758769,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411758826,68.26,76303.64,0.0,0.99109,1e-05,1.15368]
[1777411764558,68.26,76303.49,0.0,0.99109,1e-05,1.1538]
[1777411769593,68.26,76303.75,0.0,0.99109,1e-05,1.15359]
[1777411771173,68.26,76303.75,0.0,0.99109,1e-05,1.15359]
[1777411771194,68.26,76303.75,0.0,0.99109,1e-05,1.15359]
[1777411771275,68.26,76303.97,0.0,0.99111,1e-05,1.1516]
[1777411771357,68.26,76303.97,0.0,0.99111,1e-05,1.1516]
[1777411773255,68.26,76303.85,0.0,0.99111,1e-05,1.15169]
[1777411773279,68.26,76303.9,0.0,0.99111,1e-05,1.15165]
[1777411773362,68.26,76303.9,0.0,0.99111,1e-05,1.15165]
[1777411773521,68.26,76303.9,0.0,0.99111,1e-05,1.15165]
[1777411773621,68.26,76303.2,0.0,0.9911,1e-05,1.15223]
[1777411775026,68.26,76303.2,0.0,0.9911,1e-05,1.15223]
[1777411775273,68.26,76303.94,0.0,0.99111,1e-05,1.15162]
[1777411775381,68.26,76303.94,0.0,0.99111,1e-05,1.15162]
[1777411779021,68.26,76303.96,0.0,0.99111,1e-05,1.1516]
[1777411779273,68.26,76303.87,0.0,0.99111,1e-05,1.15168]
[1777411779310,68.26,76303.87,0.0,0.99111,1e-05,1.15168]
[1777411779662,68.26,76294.93,0.0,0.99104,1e-05,1.15903]
[1777411780856,68.26,76294.93,0.0,0.99104,1e-05,1.15903]
[1777411780970,68.26,76294.93,0.0,0.99104,1e-05,1.15903]
[1777411781032,68.26,76294.93,0.0,0.99104,1e-05,1.15903]
[1777411781071,68.26,76295.05,0.0,0.99104,1e-05,1.15893]
[1777411783033,68.26,76295.6,0.0,0.99105,1e-05,1.15847]
[1777411783273,68.26,76297.24,0.0,0.99106,1e-05,1.15712]
[1777411783378,68.26,76297.24,0.0,0.99106,1e-05,1.15712]
[1777411787028,68.26,76295.8,0.0,0.99105,1e-05,1.15831]
[1777411787274,68.26,76295.8,0.0,0.99105,1e-05,1.15831]
[1777411787387,68.27,76295.9,0.0,0.99105,1e-05,1.15834]
[1777411791025,68.27,76296.22,0.0,0.99105,1e-05,1.15843]
[1777411791275,68.27,76296.22,0.0,0.99105,1e-05,1.15843]
[1777411791379,68.27,76296.41,0.0,0.99105,1e-05,1.15839]
[1777411795029,68.27,76296.54,0.0,0.99105,1e-05,1.15863]
[1777411795276,68.27,76296.54,0.0,0.99105,1e-05,1.15863]
[1777411795370,68.28,76296.65,0.0,0.99105,1e-05,1.15866]
[1777411795481,68.28,76296.65,0.0,0.99105,1e-05,1.15866]
[1777411795520,68.28,76296.65,0.0,0.99105,1e-05,1.15866]
[1777411802383,68.28,76297.56,0.0,0.99105,1e-05,1.15849]
[1777411802399,68.28,76297.56,0.0,0.99105,1e-05,1.15849]
[1777411802529,68.28,76297.56,0.0,0.99105,1e-05,1.15849]
[1777411802825,68.29,76297.53,0.0,0.99104,1e-05,1.15887]
[1777411804092,68.29,76297.53,0.0,0.99104,1e-05,1.15887]
[1777411809873,68.29,76297.53,0.0,0.99104,1e-05,1.15968]
[1777411814665,68.3,76297.9,0.0,0.99104,1e-05,1.15972]
[1777411814722,68.3,76297.9,0.0,0.99104,1e-05,1.15972]
[1777411814774,68.3,76297.9,0.0,0.99104,1e-05,1.15972]
[1777411814823,68.3,76297.9,0.0,0.99103,1e-05,1.15995]
[1777411822965,68.31,76297.9,0.0,0.99103,1e-05,1.16087]
[1777411828000,68.32,76299.56,0.0,0.99103,1e-05,1.16007]
[1777411829200,68.32,76299.56,0.0,0.99103,1e-05,1.16007]
[1777411829273,68.32,76299.56,0.0,0.99103,1e-05,1.16007]
[1777411829313,68.32,76299.56,0.0,0.99103,1e-05,1.16007]
[1777411829301,68.32,76299.35,0.0,0.99103,1e-05,1.16035]
[1777411829525,68.32,76299.35,0.0,0.99103,1e-05,1.16035]
[1777411830014,68.32,76299.56,0.0,0.99103,1e-05,1.1603]
[1777411835049,68.32,76299.2,0.0,0.99104,1e-05,1.15935]
[1777411840084,68.33,76297.99,0.0,0.99102,1e-05,1.16094]
[1777411841347,68.33,76298.3,0.0,0.99102,1e-05,1.1608]
[1777411841456,68.33,76298.3,0.0,0.99102,1e-05,1.1608]
[1777411841524,68.33,76298.3,0.0,0.99102,1e-05,1.1608]
[1777411847133,68.34,76298.35,0.0,0.99102,1e-05,1.16145]
[1777411852168,68.35,76298.26,0.0,0.99101,1e-05,1.16209]
[1777411857040,68.35,76298.27,0.0,0.99101,1e-05,1.16253]
[1777411857151,68.35,76298.27,0.0,0.99101,1e-05,1.16253]
[1777411857262,68.35,76298.27,0.0,0.99101,1e-05,1.16253]
[1777411857272,68.35,76298.27,0.0,0.99101,1e-05,1.16253]
[1777411857252,68.35,76298.27,0.0,0.99101,1e-05,1.16264]
[1777411858210,68.35,76297.98,0.0,0.991,1e-05,1.16299]
[1777411868283,68.36,76298.33,0.0,0.991,1e-05,1.16381]
[1777411870298,68.37,76300.92,0.0,0.99102,1e-05,1.16189]
[1777411870620,68.37,76300.92,0.0,0.99102,1e-05,1.16189]
[1777411870700,68.37,76300.92,0.0,0.99102,1e-05,1.16189]
[1777411870773,68.37,76300.92,0.0,0.99102,1e-05,1.16189]
[1777411871303,68.37,76301.35,0.0,0.99102,1e-05,1.16165]
[1777411875331,68.37,76307.57,0.0,0.99106,1e-05,1.15698]
[1777411875798,68.37,76307.57,0.0,0.99106,1e-05,1.15698]
[1777411875880,68.37,76307.57,0.0,0.99106,1e-05,1.15698]
[1777411876022,68.37,76307.57,0.0,0.99106,1e-05,1.15698]
[1777411876338,68.37,76309.56,0.0,0.99107,1e-05,1.15546]
[1777411880387,68.38,76310.81,0.0,0.99108,1e-05,1.1548]
[1777411880496,68.38,76310.81,0.0,0.99108,1e-05,1.1548]
[1777411880524,68.38,76310.81,0.0,0.99108,1e-05,1.1548]
[1777411881375,68.38,76310.88,0.0,0.99108,1e-05,1.15475]
[1777411883390,68.38,76318.92,0.0,0.99114,1e-05,1.14829]
[1777411884530,68.38,76318.92,0.0,0.99114,1e-05,1.14829]
[1777411884605,68.38,76318.92,0.0,0.99114,1e-05,1.14829]
[1777411884699,68.38,76318.92,0.0,0.99114,1e-05,1.14829]
[1777411884773,68.38,76318.92,0.0,0.99114,1e-05,1.14829]
[1777411884852,68.38,76321.49,0.0,0.99116,1e-05,1.14619]
[1777411889432,68.38,76323.91,0.0,0.99117,1e-05,1.14422]
[1777411894467,68.38,76324.13,0.0,0.99119,1e-05,1.14223]
[1777411899501,68.38,76324.68,0.0,0.99119,1e-05,1.14179]
[1777411902506,68.38,76324.45,0.0,0.99119,1e-05,1.14197]
[1777411902521,68.38,76324.45,0.0,0.99119,1e-05,1.14197]
[1777411902570,68.38,76324.45,0.0,0.99119,1e-05,1.14197]
[1777411902782,68.38,76324.45,0.0,0.99119,1e-05,1.14197]
[1777411902791,68.38,76324.45,0.0,0.99119,1e-05,1.14197]
[1777411908259,68.38,76324.73,0.0,0.99119,1e-05,1.14175]
[1777411908275,68.38,76324.73,0.0,0.99119,1e-05,1.14175]
[1777411908370,68.38,76324.73,0.0,0.99119,1e-05,1.14175]
[1777411908358,68.38,76318.8,0.0,0.99115,1e-05,1.14658]
[1777411908525,68.38,76318.8,0.0,0.99115,1e-05,1.14658]
[1777411908567,68.38,76319.85,0.0,0.99116,1e-05,1.14572]
[1777411913602,68.38,76320.37,0.0,0.99116,1e-05,1.1453]
[1777411917371,68.38,76320.48,0.0,0.99116,1e-05,1.14521]
[1777411917440,68.38,76320.65,0.0,0.99116,1e-05,1.14507]
[1777411917522,68.38,76320.65,0.0,0.99116,1e-05,1.14507]
[1777411917531,68.38,76320.65,0.0,0.99116,1e-05,1.14507]
[1777411922665,68.38,76319.75,0.0,0.99116,1e-05,1.1458]
[1777411927700,68.38,76319.7,0.0,0.99116,1e-05,1.14584]
[1777411932735,68.38,76320.76,0.0,0.99116,1e-05,1.14498]
[1777411934704,68.38,76320.52,0.0,0.99116,1e-05,1.14517]
[1777411934766,68.38,76320.52,0.0,0.99116,1e-05,1.14517]
[1777411935022,68.38,76320.52,0.0,0.99116,1e-05,1.14517]
[1777411935079,68.38,76320.25,0.0,0.99116,1e-05,1.14539]
[1777411940790,68.38,76320.34,0.0,0.99116,1e-05,1.14532]
[1777411946947,68.38,76320.25,0.0,0.99116,1e-05,1.14539]
[1777411947026,68.38,76320.25,0.0,0.99116,1e-05,1.14539]
[1777411947078,68.38,76320.25,0.0,0.99116,1e-05,1.14539]
[1777411947269,68.38,76320.25,0.0,0.99116,1e-05,1.14539]
[1777411947296,68.38,76320.25,0.0,0.99116,1e-05,1.14581]
[1777411953881,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411954987,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955002,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955021,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955121,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955229,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955273,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955341,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411955443,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411959021,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411959268,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411959381,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411959318,68.39,76320.25,0.0,0.99116,1e-05,1.14483]
[1777411961937,68.39,76322.33,0.0,0.99118,1e-05,1.14313]
[1777411963025,68.39,76322.33,0.0,0.99118,1e-05,1.14313]
[1777411963267,68.39,76322.33,0.0,0.99118,1e-05,1.14313]
[1777411963378,68.39,76322.33,0.0,0.99118,1e-05,1.14313]
[1777411963364,68.39,76321.75,0.0,0.99117,1e-05,1.1436]
[1777411967023,68.39,76321.91,0.0,0.99118,1e-05,1.14347]
[1777411967268,68.39,76321.91,0.0,0.99118,1e-05,1.14347]
[1777411967379,68.39,76321.91,0.0,0.99118,1e-05,1.14347]
[1777411967369,68.39,76321.09,0.0,0.99117,1e-05,1.14414]
[1777411971022,68.39,76321.54,0.0,0.99117,1e-05,1.14378]
[1777411971268,68.39,76321.54,0.0,0.99117,1e-05,1.14378]
[1777411971305,68.39,76321.54,0.0,0.99117,1e-05,1.14378]
[1777411971370,68.39,76321.66,0.0,0.99117,1e-05,1.14368]
[1777411975018,68.39,76321.22,0.0,0.99117,1e-05,1.14404]
[1777411975269,68.39,76321.22,0.0,0.99117,1e-05,1.14404]
[1777411975380,68.39,76321.22,0.0,0.99117,1e-05,1.14404]
[1777411975370,68.39,76321.11,0.0,0.99117,1e-05,1.14413]
[1777411979026,68.39,76321.2,0.0,0.99117,1e-05,1.14405]
[1777411979275,68.39,76321.2,0.0,0.99117,1e-05,1.14405]
[1777411979299,68.39,76321.2,0.0,0.99117,1e-05,1.14405]
[1777411979377,68.39,76321.2,0.0,0.99117,1e-05,1.14405]
[1777411983026,68.39,76319.65,0.0,0.99116,1e-05,1.14531]
[1777411983271,68.39,76319.65,0.0,0.99116,1e-05,1.14531]
[1777411983323,68.39,76319.65,0.0,0.99116,1e-05,1.14531]
[1777411983347,68.39,76319.75,0.0,0.99116,1e-05,1.14523]
[1777411987018,68.39,76321.21,0.0,0.99117,1e-05,1.14404]
[1777411987269,68.39,76321.21,0.0,0.99117,1e-05,1.14404]
[1777411987379,68.39,76321.21,0.0,0.99117,1e-05,1.14404]
[1777411987370,68.39,76321.05,0.0,0.99117,1e-05,1.14417]
[1777411987489,68.39,76321.05,0.0,0.99117,1e-05,1.14417]
[1777411987523,68.39,76321.05,0.0,0.99117,1e-05,1.14417]
[1777411987606,68.39,76321.05,0.0,0.99117,1e-05,1.14417]
[1777411988122,68.39,76321.23,0.0,0.99117,1e-05,1.14403]
[1777411991024,68.39,76321.27,0.0,0.99117,1e-05,1.144]
[1777411991268,68.39,76321.27,0.0,0.99117,1e-05,1.144]
[1777411991378,68.39,76321.27,0.0,0.99117,1e-05,1.144]
[1777411991479,68.39,76321.27,0.0,0.99117,1e-05,1.144]
[1777411991479,68.39,76321.37,0.0,0.99117,1e-05,1.14391]
[1777411991517,68.39,76321.37,0.0,0.99117,1e-05,1.14391]
[1777411991629,68.39,76321.37,0.0,0.99117,1e-05,1.14391]
[1777411991648,68.39,76321.37,0.0,0.99117,1e-05,1.14391]
[1777411991771,68.39,76321.37,0.0,0.99117,1e-05,1.14391]
[1777411991883,68.39,76321.37,0.0,0.99117,1e-05,1.14391]
[1777411992150,68.39,76321.38,0.0,0.99117,1e-05,1.14391]
[1777411995018,68.39,76321.36,0.0,0.99117,1e-05,1.14392]
[1777411995127,68.39,76321.36,0.0,0.99117,1e-05,1.14392]
[1777411995229,68.39,76321.36,0.0,0.99117,1e-05,1.14392]
[1777411997021,68.39,76321.61,0.0,0.99117,1e-05,1.14372]
[1777411997135,68.39,76321.61,0.0,0.99117,1e-05,1.14372]
[1777411997268,68.39,76321.61,0.0,0.99117,1e-05,1.14372]
[1777411997342,68.39,76321.61,0.0,0.99117,1e-05,1.14372]
[1777411997518,68.39,76321.61,0.0,0.99117,1e-05,1.14372]
[1777411997630,68.39,76321.61,0.0,0.99117,1e-05,1.14372]
[1777411998192,68.39,76321.58,0.0,0.99117,1e-05,1.14374]
[1777412001023,68.39,76321.67,0.0,0.99117,1e-05,1.14367]
[1777412001270,68.39,76321.67,0.0,0.99117,1e-05,1.14367]
[1777412001383,68.39,76321.67,0.0,0.99117,1e-05,1.14367]
[1777412001449,68.39,76321.81,0.0,0.99117,1e-05,1.14356]
[1777412005021,68.39,76321.81,0.0,0.99117,1e-05,1.14356]
[1777412005268,68.39,76321.81,0.0,0.99117,1e-05,1.14356]
[1777412005380,68.39,76321.81,0.0,0.99117,1e-05,1.14356]
[1777412005482,68.39,76321.81,0.0,0.99117,1e-05,1.14356]
[1777412007397,68.39,76321.78,0.0,0.99117,1e-05,1.14358]
[1777412007518,68.39,76321.84,0.0,0.99117,1e-05,1.14353]
[1777412008287,68.39,76322.2,0.0,0.99118,1e-05,1.14324]
[1777412009974,68.39,76322.53,0.0,0.99118,1e-05,1.14297]
[1777412010024,68.39,76322.53,0.0,0.99118,1e-05,1.14297]
[1777412010301,68.39,76322.67,0.0,0.99118,1e-05,1.14286]
[1777412011038,68.39,76322.67,0.0,0.99118,1e-05,1.14286]
[1777412011271,68.39,76322.67,0.0,0.99118,1e-05,1.14286]
[1777412011518,68.39,76323.18,0.0,0.9912,1e-05,1.14064]
[1777412011569,68.39,76323.18,0.0,0.9912,1e-05,1.14064]
[1777412011682,68.39,76323.18,0.0,0.9912,1e-05,1.14064]
[1777412011772,68.39,76323.18,0.0,0.9912,1e-05,1.14064]
[1777412011791,68.39,76323.18,0.0,0.9912,1e-05,1.14064]
[1777412013322,68.39,76322.86,0.0,0.9912,1e-05,1.1409]
[1777412014956,68.39,76322.22,0.0,0.99119,1e-05,1.14142]
[1777412015028,68.39,76322.22,0.0,0.99119,1e-05,1.14142]
[1777412015281,68.39,76322.22,0.0,0.99119,1e-05,1.14142]
[1777412015358,68.39,76322.22,0.0,0.99119,1e-05,1.14142]
[1777412015370,68.39,76322.74,0.0,0.99119,1e-05,1.14099]
[1777412019025,68.39,76322.71,0.0,0.99119,1e-05,1.14102]
[1777412019271,68.39,76322.71,0.0,0.99119,1e-05,1.14102]
[1777412019380,68.39,76322.71,0.0,0.99119,1e-05,1.14102]
[1777412019481,68.39,76322.59,0.0,0.99119,1e-05,1.14112]
[1777412023022,68.39,76323.16,0.0,0.9912,1e-05,1.14065]
[1777412023273,68.39,76323.16,0.0,0.9912,1e-05,1.14065]
[1777412023385,68.39,76323.16,0.0,0.9912,1e-05,1.14065]
[1777412023392,68.39,76323.4,0.0,0.9912,1e-05,1.14046]
[1777412027024,68.39,76323.43,0.0,0.9912,1e-05,1.14043]
[1777412027269,68.39,76323.43,0.0,0.9912,1e-05,1.14043]
[1777412027381,68.39,76323.43,0.0,0.9912,1e-05,1.14043]
[1777412027419,68.39,76323.23,0.0,0.9912,1e-05,1.1406]
[1777412031019,68.39,76323.58,0.0,0.9912,1e-05,1.14031]
[1777412031274,68.39,76323.58,0.0,0.9912,1e-05,1.14031]
[1777412031380,68.39,76323.58,0.0,0.9912,1e-05,1.14031]
[1777412031448,68.39,76323.6,0.0,0.9912,1e-05,1.1403]
[1777412035023,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412035269,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412035306,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412035370,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412039023,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412039268,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412039379,68.39,76323.66,0.0,0.9912,1e-05,1.14025]
[1777412039505,68.39,76323.61,0.0,0.9912,1e-05,1.14029]
[1777412043018,68.39,76323.95,0.0,0.9912,1e-05,1.14001]
[1777412043268,68.39,76323.95,0.0,0.9912,1e-05,1.14001]
[1777412043381,68.39,76323.95,0.0,0.9912,1e-05,1.14001]
[1777412043521,68.39,76323.95,0.0,0.9912,1e-05,1.14001]
[1777412043533,68.39,76322.81,0.0,0.9912,1e-05,1.14094]
[1777412043772,68.39,76322.81,0.0,0.9912,1e-05,1.14094]
[1777412043884,68.39,76322.81,0.0,0.9912,1e-05,1.14094]
[1777412044544,68.39,76323.49,0.0,0.9912,1e-05,1.14038]
[1777412047025,68.39,76323.47,0.0,0.9912,1e-05,1.1404]
[1777412047272,68.39,76323.47,0.0,0.9912,1e-05,1.1404]
[1777412047380,68.39,76323.47,0.0,0.9912,1e-05,1.1404]
[1777412047482,68.39,76326.54,0.0,0.99122,1e-05,1.13791]
[1777412051032,68.39,76327.56,0.0,0.99123,1e-05,1.13708]
[1777412051143,68.39,76327.56,0.0,0.99123,1e-05,1.13708]
[1777412051244,68.39,76327.74,0.0,0.99123,1e-05,1.13694]
[1777412053025,68.39,76327.67,0.0,0.99123,1e-05,1.13699]
[1777412053067,68.39,76327.67,0.0,0.99123,1e-05,1.13699]
[1777412053178,68.39,76327.67,0.0,0.99123,1e-05,1.13699]
[1777412053269,68.39,76327.67,0.0,0.99123,1e-05,1.13699]
[1777412053290,68.39,76327.67,0.0,0.99123,1e-05,1.13699]
[1777412053391,68.39,76327.89,0.0,0.99123,1e-05,1.13682]
[1777412057024,68.39,76329.05,0.0,0.99124,1e-05,1.13588]
[1777412057135,68.39,76329.05,0.0,0.99124,1e-05,1.13588]
[1777412057269,68.39,76329.05,0.0,0.99124,1e-05,1.13588]
[1777412057521,68.39,76329.05,0.0,0.99124,1e-05,1.13588]
[1777412057371,68.39,76329.03,0.0,0.99124,1e-05,1.13589]
[1777412057635,68.39,76329.03,0.0,0.99124,1e-05,1.13589]
[1777412057738,68.39,76329.21,0.0,0.99124,1e-05,1.13575]
[1777412061018,68.39,76329.17,0.0,0.99124,1e-05,1.13578]
[1777412061268,68.39,76329.17,0.0,0.99124,1e-05,1.13578]
[1777412061380,68.39,76329.17,0.0,0.99124,1e-05,1.13578]
[1777412061482,68.39,76329.23,0.0,0.99124,1e-05,1.13573]
[1777412065022,68.39,76329.73,0.0,0.99125,1e-05,1.13533]
[1777412065268,68.39,76329.73,0.0,0.99125,1e-05,1.13533]
[1777412065380,68.39,76329.73,0.0,0.99125,1e-05,1.13533]
[1777412065470,68.39,76329.74,0.0,0.99125,1e-05,1.13532]
[1777412067354,68.39,76329.74,0.0,0.99125,1e-05,1.13532]
[1777412067519,68.39,76329.74,0.0,0.99125,1e-05,1.13532]
[1777412067631,68.39,76329.6,0.0,0.99124,1e-05,1.13543]
[1777412067768,68.39,76329.6,0.0,0.99124,1e-05,1.13543]
[1777412067881,68.39,76329.6,0.0,0.99124,1e-05,1.13543]
[1777412068018,68.39,76329.6,0.0,0.99124,1e-05,1.13543]
[1777412068276,68.39,76329.6,0.0,0.99124,1e-05,1.13543]
[1777412068294,68.39,76329.6,0.0,0.99124,1e-05,1.13543]
[1777412068377,68.39,76329.62,0.0,0.99124,1e-05,1.13541]
[1777412069607,68.39,76329.55,0.0,0.99124,1e-05,1.13547]
[1777412069779,68.39,76329.55,0.0,0.99124,1e-05,1.13547]
[1777412071023,68.39,76329.61,0.0,0.99124,1e-05,1.13542]
[1777412071271,68.39,76329.61,0.0,0.99124,1e-05,1.13542]
[1777412071359,68.39,76329.61,0.0,0.99124,1e-05,1.13542]
[1777412071461,68.39,76329.61,0.0,0.99124,1e-05,1.13542]
[1777412071519,68.39,76329.61,0.0,0.99124,1e-05,1.13542]
[1777412071501,68.39,76329.61,0.0,0.99126,1e-05,1.13363]
[1777412071577,68.39,76329.61,0.0,0.99126,1e-05,1.13363]
[1777412071733,68.39,76320.61,0.0,0.99119,1e-05,1.14092]
[1777412072740,68.39,76317.12,0.0,0.99117,1e-05,1.14376]
[1777412075033,68.39,76317.9,0.0,0.99117,1e-05,1.14313]
[1777412075272,68.39,76317.9,0.0,0.99117,1e-05,1.14313]
[1777412075378,68.39,76317.9,0.0,0.99117,1e-05,1.14313]
[1777412075466,68.39,76318.63,0.0,0.99118,1e-05,1.14267]
[1777412079021,68.4,76318.43,0.0,0.99117,1e-05,1.14312]
[1777412079271,68.4,76318.43,0.0,0.99117,1e-05,1.14312]
[1777412079318,68.4,76318.43,0.0,0.99117,1e-05,1.14312]
[1777412079419,68.4,76319.25,0.0,0.99118,1e-05,1.14245]
[1777412083027,68.4,76319.32,0.0,0.99118,1e-05,1.14239]
[1777412083270,68.4,76319.32,0.0,0.99118,1e-05,1.14239]
[1777412083379,68.4,76319.32,0.0,0.99118,1e-05,1.14239]
[1777412083480,68.4,76319.32,0.0,0.99118,1e-05,1.14239]
[1777412087024,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087270,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087382,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087491,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087521,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087483,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087601,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412087845,68.4,76319.54,0.0,0.99118,1e-05,1.14222]
[1777412090069,68.4,76319.56,0.0,0.99118,1e-05,1.1422]
[1777412091023,68.4,76318.88,0.0,0.99118,1e-05,1.14275]
[1777412091275,68.4,76318.88,0.0,0.99118,1e-05,1.14275]
[1777412091366,68.4,76318.88,0.0,0.99118,1e-05,1.14275]
[1777412091374,68.4,76317.96,0.0,0.99117,1e-05,1.1435]
[1777412095026,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095270,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095383,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095494,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095518,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095484,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095627,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412095595,68.4,76318.34,0.0,0.99117,1e-05,1.14319]
[1777412099022,68.4,76319.6,0.0,0.99118,1e-05,1.14217]
[1777412099187,68.4,76319.6,0.0,0.99118,1e-05,1.14217]
[1777412099300,68.4,76319.6,0.0,0.99118,1e-05,1.14217]
[1777412099520,68.4,76319.6,0.0,0.99118,1e-05,1.14217]
[1777412099376,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412099628,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412099620,68.4,76319.53,0.0,0.99118,1e-05,1.14222]
[1777412103020,68.4,76319.2,0.0,0.99118,1e-05,1.14249]
[1777412103128,68.4,76319.2,0.0,0.99118,1e-05,1.14249]
[1777412103238,68.4,76319.2,0.0,0.99118,1e-05,1.14249]
[1777412103267,68.4,76319.2,0.0,0.99118,1e-05,1.14249]
[1777412103380,68.4,76319.2,0.0,0.99118,1e-05,1.14249]
[1777412103481,68.4,76319.2,0.0,0.99118,1e-05,1.14249]
[1777412107022,68.4,76319.25,0.0,0.99118,1e-05,1.14245]
[1777412107268,68.4,76319.25,0.0,0.99118,1e-05,1.14245]
[1777412107376,68.4,76319.25,0.0,0.99118,1e-05,1.14245]
[1777412107488,68.4,76319.25,0.0,0.99118,1e-05,1.14245]
[1777412107589,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412108018,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412108067,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412108119,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412108768,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412109025,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412109133,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412109244,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412109345,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412110019,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412110130,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412110268,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412110517,68.4,76319.38,0.0,0.99118,1e-05,1.14235]
[1777412110337,68.4,76319.47,0.0,0.99118,1e-05,1.14227]
[1777412111006,68.4,76320.11,0.0,0.99119,1e-05,1.14175]
[1777412112015,68.4,76327.83,0.0,0.99124,1e-05,1.13549]
[1777412113019,68.4,76333.38,0.0,0.99128,1e-05,1.131]
[1777412115034,68.4,76332.68,0.0,0.99128,1e-05,1.13157]
[1777412115683,68.4,76332.68,0.0,0.99128,1e-05,1.13157]
[1777412116041,68.4,76332.99,0.0,0.99128,1e-05,1.13132]
[1777412117048,68.4,76335.17,0.0,0.99129,1e-05,1.12956]
[1777412119061,68.4,76336.26,0.0,0.9913,1e-05,1.12868]
[1777412120069,68.4,76337.65,0.0,0.99131,1e-05,1.12756]
[1777412121076,68.4,76339.19,0.0,0.99132,1e-05,1.12632]
[1777412121786,68.4,76339.19,0.0,0.99132,1e-05,1.12632]
[1777412122082,68.4,76338.75,0.0,0.99132,1e-05,1.12668]
[1777412123090,68.4,76339.76,0.0,0.99133,1e-05,1.12587]
[1777412124096,68.4,76340.61,0.0,0.99133,1e-05,1.12518]
[1777412129131,68.4,76340.84,0.0,0.99134,1e-05,1.125]
[1777412130139,68.4,76341.56,0.0,0.99134,1e-05,1.12442]
[1777412131146,68.4,76347.63,0.0,0.9914,1e-05,1.11777]
[1777412132152,68.4,76349.11,0.0,0.99141,1e-05,1.11659]
[1777412138194,68.4,76349.9,0.0,0.99141,1e-05,1.11596]
[1777412143229,68.4,76351.48,0.0,0.99142,1e-05,1.1147]
[1777412145243,68.4,76352.56,0.0,0.99143,1e-05,1.11384]
[1777412146251,68.4,76357.31,0.0,0.99147,1e-05,1.11006]
[1777412147258,68.4,76356.75,0.0,0.99146,1e-05,1.11051]
[1777412148265,68.4,76357.8,0.0,0.99147,1e-05,1.10967]
[1777412153301,68.4,76357.92,0.0,0.99147,1e-05,1.10958]
[1777412154309,68.4,76362.71,0.0,0.9915,1e-05,1.10578]
[1777412155316,68.4,76364.44,0.0,0.99152,1e-05,1.10441]
[1777412160351,68.4,76364.08,0.0,0.99151,1e-05,1.10469]
[1777412161357,68.4,76366.46,0.0,0.99153,1e-05,1.10281]
[1777412166393,68.4,76366.57,0.0,0.99153,1e-05,1.10273]
[1777412169413,68.4,76369.3,0.0,0.99155,1e-05,1.10057]
[1777412170421,68.4,76369.97,0.0,0.99156,1e-05,1.10004]
[1777412172435,68.4,76371.98,0.0,0.99157,1e-05,1.09846]
[1777412173442,68.4,76373.55,0.0,0.99158,1e-05,1.09722]
[1777412178477,68.4,76372.9,0.0,0.99158,1e-05,1.09773]
[1777412183511,68.4,76373.15,0.0,0.99158,1e-05,1.09754]
[1777412188546,68.4,76373.11,0.0,0.99158,1e-05,1.09757]
[1777412190560,68.4,76370.21,0.0,0.99156,1e-05,1.09985]
[1777412192575,68.4,76370.97,0.0,0.99158,1e-05,1.09749]
[1777412195596,68.4,76370.19,0.0,0.99157,1e-05,1.09811]
[1777412197609,68.4,76369.7,0.0,0.99157,1e-05,1.09849]
[1777412198616,68.4,76370.42,0.0,0.99157,1e-05,1.09793]
[1777412205665,68.4,76370.63,0.0,0.99157,1e-05,1.09776]
[1777412206672,68.4,76372.06,0.0,0.99158,1e-05,1.09664]
[1777412210701,68.4,76372.79,0.0,0.99159,1e-05,1.09606]
[1777412212311,68.4,76372.79,0.0,0.99159,1e-05,1.09606]
[1777412212715,68.4,76372.04,0.0,0.99158,1e-05,1.09665]
[1777412213722,68.4,76373.79,0.0,0.9916,1e-05,1.09528]
[1777412214729,68.4,76374.55,0.0,0.9916,1e-05,1.09468]
[1777412215785,68.4,76374.55,0.0,0.9916,1e-05,1.09468]
[1777412215885,68.4,76374.55,0.0,0.9916,1e-05,1.09468]
[1777412216027,68.4,76374.55,0.0,0.9916,1e-05,1.09468]
[1777412216121,68.4,76374.55,0.0,0.9916,1e-05,1.09468]
[1777412219142,68.4,76374.45,0.0,0.9916,1e-05,1.09476]
[1777412219174,68.4,76374.45,0.0,0.9916,1e-05,1.09476]
[1777412219283,68.4,76374.45,0.0,0.9916,1e-05,1.09476]
[1777412221774,68.4,76376.71,0.0,0.99162,1e-05,1.09298]
[1777412222019,68.4,76376.71,0.0,0.99162,1e-05,1.09298]
[1777412222132,68.4,76376.71,0.0,0.99162,1e-05,1.09298]
[1777412225772,68.4,76376.81,0.0,0.99162,1e-05,1.09291]
[1777412226020,68.4,76376.81,0.0,0.99162,1e-05,1.09291]
[1777412226133,68.4,76376.81,0.0,0.99162,1e-05,1.09291]
[1777412229450,68.4,76378.01,0.0,0.99162,1e-05,1.09196]
[1777412229672,68.4,76383.36,0.0,0.99166,1e-05,1.08778]
[1777412230617,68.4,76383.36,0.0,0.99166,1e-05,1.08778]
[1777412230718,68.4,76383.36,0.0,0.99166,1e-05,1.08778]
[1777412230719,68.4,76384.46,0.0,0.99167,1e-05,1.08692]
[1777412230770,68.4,76384.46,0.0,0.99167,1e-05,1.08692]
[1777412233861,68.4,76390.05,0.0,0.99171,1e-05,1.08256]
[1777412234869,68.4,76392.66,0.0,0.99173,1e-05,1.08053]
[1777412236660,68.4,76392.66,0.0,0.99173,1e-05,1.08053]
[1777412236675,68.4,76392.66,0.0,0.99173,1e-05,1.08053]
[1777412235876,68.4,76395.6,0.0,0.99175,1e-05,1.07825]
[1777412236769,68.4,76395.6,0.0,0.99175,1e-05,1.07825]
[1777412236883,68.4,76396.5,0.0,0.99175,1e-05,1.07755]
[1777412242925,68.4,76395.41,0.0,0.99175,1e-05,1.0784]
[1777412248219,68.4,76395.59,0.0,0.99175,1e-05,1.07826]
[1777412248273,68.4,76395.59,0.0,0.99175,1e-05,1.07826]
[1777412248335,68.4,76395.59,0.0,0.99175,1e-05,1.07826]
[1777412248520,68.4,76395.59,0.0,0.99175,1e-05,1.07826]
[1777412248621,68.4,76395.59,0.0,0.99175,1e-05,1.07826]
[1777412254001,68.4,76396.61,0.0,0.99177,1e-05,1.07573]
[1777412257022,68.4,76399.93,0.0,0.99179,1e-05,1.07316]
[1777412259396,68.4,76400.2,0.0,0.99179,1e-05,1.07296]
[1777412259461,68.4,76400.2,0.0,0.99179,1e-05,1.07296]
[1777412259522,68.4,76400.2,0.0,0.99179,1e-05,1.07296]
[1777412259562,68.4,76392.6,0.0,0.99174,1e-05,1.07884]
[1777412261051,68.4,76388.69,0.0,0.99171,1e-05,1.08188]
[1777412265078,68.4,76386.13,0.0,0.99169,1e-05,1.08387]
[1777412267719,68.4,76386.19,0.0,0.99169,1e-05,1.08382]
[1777412267738,68.4,76386.65,0.0,0.9917,1e-05,1.08347]
[1777412267775,68.4,76386.65,0.0,0.9917,1e-05,1.08347]
[1777412267808,68.4,76386.65,0.0,0.9917,1e-05,1.08347]
[1777412268019,68.4,76386.65,0.0,0.9917,1e-05,1.08347]
[1777412268100,68.4,76386.29,0.0,0.9917,1e-05,1.08375]
[1777412273135,68.4,76386.15,0.0,0.99169,1e-05,1.08386]
[1777412278170,68.4,76385.5,0.0,0.99169,1e-05,1.08436]
[1777412279747,68.4,76385.5,0.0,0.99169,1e-05,1.08436]
[1777412279772,68.4,76385.5,0.0,0.99169,1e-05,1.08436]
[1777412279853,68.4,76385.18,0.0,0.99169,1e-05,1.08461]
[1777412279958,68.4,76385.18,0.0,0.99169,1e-05,1.08461]
[1777412280025,68.4,76385.18,0.0,0.99169,1e-05,1.08461]
[1777412280184,68.4,76385.43,0.0,0.99169,1e-05,1.08442]
[1777412281191,68.4,76370.9,0.0,0.99159,1e-05,1.09579]
[1777412282198,68.4,76355.06,0.0,0.99148,1e-05,1.10831]
[1777412283205,68.4,76354.52,0.0,0.99147,1e-05,1.10874]
[1777412284213,68.4,76360.66,0.0,0.99152,1e-05,1.10387]
[1777412285635,68.4,76360.66,0.0,0.99152,1e-05,1.10387]
[1777412285688,68.4,76360.66,0.0,0.99152,1e-05,1.10387]
[1777412285777,68.4,76360.66,0.0,0.99152,1e-05,1.10387]
[1777412285736,68.4,76362.29,0.0,0.99153,1e-05,1.10258]
[1777412288244,68.4,76366.36,0.0,0.99156,1e-05,1.09937]
[1777412289164,68.4,76366.36,0.0,0.99156,1e-05,1.09937]
[1777412289274,68.4,76366.36,0.0,0.99156,1e-05,1.09937]
[1777412289530,68.4,76366.36,0.0,0.99156,1e-05,1.09937]
[1777412289628,68.4,76365.89,0.0,0.99155,1e-05,1.09974]
[1777412295293,68.4,76367.51,0.0,0.99156,1e-05,1.09846]
[1777412301335,68.4,76367.59,0.0,0.99156,1e-05,1.0984]
[1777412305393,68.4,76367.79,0.0,0.99157,1e-05,1.09824]
[1777412305453,68.4,76367.79,0.0,0.99157,1e-05,1.09824]
[1777412305523,68.4,76367.79,0.0,0.99157,1e-05,1.09824]
[1777412305554,68.4,76367.79,0.0,0.99157,1e-05,1.09824]
[1777412311404,68.4,76368.31,0.0,0.99158,1e-05,1.09607]
[1777412313666,68.4,76367.79,0.0,0.99158,1e-05,1.09648]
[1777412313702,68.4,76367.79,0.0,0.99158,1e-05,1.09648]
[1777412313778,68.4,76367.79,0.0,0.99158,1e-05,1.09648]
[1777412313767,68.4,76367.55,0.0,0.99158,1e-05,1.09667]
[1777412319461,68.4,76366.31,0.0,0.99157,1e-05,1.09765]
[1777412320386,68.4,76366.31,0.0,0.99157,1e-05,1.09765]
[1777412320448,68.4,76366.31,0.0,0.99157,1e-05,1.09765]
[1777412320525,68.4,76366.31,0.0,0.99157,1e-05,1.09765]
[1777412320621,68.4,76366.67,0.0,0.99157,1e-05,1.09736]
[1777412326509,68.4,76366.1,0.0,0.99157,1e-05,1.09781]
[1777412327868,68.4,76366.37,0.0,0.99157,1e-05,1.0976]
[1777412328012,68.4,76366.37,0.0,0.99157,1e-05,1.0976]
[1777412328019,68.4,76366.37,0.0,0.99157,1e-05,1.0976]
[1777412328524,68.4,76364.32,0.0,0.99156,1e-05,1.09921]
[1777412333558,68.4,76363.78,0.0,0.99155,1e-05,1.09964]
[1777412338594,68.4,76364.11,0.0,0.99155,1e-05,1.09938]
[1777412343449,68.4,76364.32,0.0,0.99156,1e-05,1.09921]
[1777412343463,68.4,76364.32,0.0,0.99156,1e-05,1.09921]
[1777412343521,68.4,76364.32,0.0,0.99156,1e-05,1.09921]
[1777412343629,68.4,76364.59,0.0,0.99156,1e-05,1.099]
[1777412350677,68.4,76364.95,0.0,0.99156,1e-05,1.09872]
[1777412355712,68.4,76364.48,0.0,0.99156,1e-05,1.09909]
[1777412360748,68.4,76364.59,0.0,0.99156,1e-05,1.099]
[1777412363237,68.4,76365.06,0.0,0.99156,1e-05,1.09863]
[1777412363254,68.4,76365.06,0.0,0.99156,1e-05,1.09863]
[1777412363271,68.4,76365.06,0.0,0.99156,1e-05,1.09863]
[1777412363769,68.4,76364.83,0.0,0.99156,1e-05,1.09881]
[1777412368805,68.4,76364.67,0.0,0.99156,1e-05,1.09894]
[1777412375854,68.4,76364.61,0.0,0.99157,1e-05,1.09722]
[1777412379845,68.4,76363.28,0.0,0.99156,1e-05,1.09827]
[1777412379871,68.4,76363.28,0.0,0.99156,1e-05,1.09827]
[1777412379884,68.4,76363.28,0.0,0.99156,1e-05,1.09827]
[1777412380026,68.4,76363.28,0.0,0.99156,1e-05,1.09827]
[1777412380096,68.4,76361.58,0.0,0.99155,1e-05,1.09961]
[1777412385924,68.4,76361.31,0.0,0.99155,1e-05,1.09983]
[1777412393979,68.4,76361.57,0.0,0.99155,1e-05,1.09962]
[1777412395526,68.4,76361.57,0.0,0.99155,1e-05,1.09962]
[1777412395633,68.4,76361.57,0.0,0.99155,1e-05,1.09962]
[1777412395736,68.4,76361.57,0.0,0.99155,1e-05,1.09962]
[1777412395775,68.4,76361.57,0.0,0.99155,1e-05,1.09962]
[1777412395838,68.4,76360.87,0.0,0.99154,1e-05,1.10017]
[1777412400972,68.4,76361.38,0.0,0.99155,1e-05,1.09977]
[1777412401022,68.4,76361.38,0.0,0.99155,1e-05,1.09977]
[1777412401072,68.4,76361.38,0.0,0.99155,1e-05,1.09977]
[1777412401139,68.4,76361.38,0.0,0.99155,1e-05,1.09977]
[1777412401271,68.4,76361.38,0.0,0.99155,1e-05,1.09977]
[1777412401370,68.4,76365.61,0.0,0.99158,1e-05,1.09644]
[1777412403044,68.4,76367.85,0.0,0.99159,1e-05,1.09468]
[1777412406381,68.4,76367.58,0.0,0.99159,1e-05,1.09489]
[1777412406442,68.4,76367.58,0.0,0.99159,1e-05,1.09489]
[1777412406520,68.4,76367.58,0.0,0.99159,1e-05,1.09489]
[1777412406543,68.4,76368.23,0.0,0.9916,1e-05,1.09438]
[1777412412176,68.4,76369.0,0.0,0.9916,1e-05,1.09377]
[1777412412275,68.4,76369.0,0.0,0.9916,1e-05,1.09377]
[1777412412290,68.4,76369.0,0.0,0.9916,1e-05,1.09377]
[1777412412403,68.4,76369.0,0.0,0.9916,1e-05,1.09377]
[1777412412523,68.4,76369.0,0.0,0.9916,1e-05,1.09377]
[1777412412605,68.4,76368.14,0.0,0.99159,1e-05,1.09445]
[1777412418149,68.4,76371.44,0.0,0.99162,1e-05,1.09186]
[1777412419268,68.4,76371.44,0.0,0.99162,1e-05,1.09186]
[1777412419287,68.4,76371.44,0.0,0.99162,1e-05,1.09186]
[1777412419363,68.4,76371.44,0.0,0.99162,1e-05,1.09186]
[1777412419474,68.4,76371.44,0.0,0.99162,1e-05,1.09186]
[1777412419575,68.4,76373.76,0.0,0.99163,1e-05,1.09004]
[1777412420163,68.4,76376.13,0.0,0.99165,1e-05,1.08818]
[1777412422084,68.4,76375.31,0.0,0.99164,1e-05,1.08883]
[1777412422149,68.4,76375.31,0.0,0.99164,1e-05,1.08883]
[1777412422260,68.4,76375.31,0.0,0.99164,1e-05,1.08883]
[1777412422374,68.4,76375.31,0.0,0.99164,1e-05,1.08883]
[1777412422747,68.4,76375.31,0.0,0.99164,1e-05,1.08883]
[1777412424280,68.4,76375.48,0.0,0.99165,1e-05,1.08869]
[1777412424519,68.4,76375.48,0.0,0.99165,1e-05,1.08869]
[1777412424628,68.4,76375.48,0.0,0.99165,1e-05,1.08869]
[1777412428285,68.4,76375.59,0.0,0.99165,1e-05,1.08861]
[1777412428519,68.4,76375.59,0.0,0.99165,1e-05,1.08861]
[1777412428630,68.4,76375.59,0.0,0.99165,1e-05,1.08861]
[1777412430394,68.4,76375.56,0.0,0.99165,1e-05,1.08863]
[1777412430519,68.4,76375.56,0.0,0.99165,1e-05,1.08863]
[1777412430618,68.4,76375.56,0.0,0.99165,1e-05,1.08863]
[1777412431005,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431022,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431058,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431272,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431323,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431522,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431769,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431868,68.4,76375.38,0.0,0.99165,1e-05,1.08877]
[1777412431850,68.4,76375.56,0.0,0.99166,1e-05,1.08688]
[1777412432028,68.4,76375.56,0.0,0.99166,1e-05,1.08688]
[1777412432268,68.4,76375.56,0.0,0.99166,1e-05,1.08688]
[1777412432347,68.4,76375.56,0.0,0.99166,1e-05,1.08688]
[1777412432518,68.4,76375.56,0.0,0.99166,1e-05,1.08688]
[1777412432767,68.4,76375.56,0.0,0.99166,1e-05,1.08688]
[1777412437871,68.4,76376.09,0.0,0.99166,1e-05,1.08647]
[1777412437920,68.4,76376.09,0.0,0.99166,1e-05,1.08647]
[1777412437281,68.4,76377.85,0.0,0.99168,1e-05,1.08509]
[1777412438023,68.4,76377.85,0.0,0.99168,1e-05,1.08509]
[1777412438289,68.4,76378.21,0.0,0.99168,1e-05,1.08481]
[1777412443325,68.4,76378.21,0.0,0.99168,1e-05,1.08481]
[1777412445727,68.4,76378.21,0.0,0.99168,1e-05,1.08481]
[1777412445773,68.4,76378.21,0.0,0.99168,1e-05,1.08481]
[1777412445836,68.4,76378.21,0.0,0.99168,1e-05,1.08481]
[1777412445929,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446025,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446069,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446277,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446524,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446630,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446775,68.4,76377.09,0.0,0.99167,1e-05,1.08568]
[1777412446870,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412447019,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412447101,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412447269,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412447517,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412447630,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412447731,68.4,76378.35,0.0,0.99168,1e-05,1.0847]
[1777412450271,68.4,76378.59,0.0,0.99168,1e-05,1.08451]
[1777412450380,68.4,76378.59,0.0,0.99168,1e-05,1.08451]
[1777412450481,68.4,76378.59,0.0,0.99168,1e-05,1.08451]
[1777412454276,68.4,76378.09,0.0,0.99168,1e-05,1.0849]
[1777412454338,68.4,76378.09,0.0,0.99168,1e-05,1.0849]
[1777412454439,68.4,76378.12,0.0,0.99168,1e-05,1.08488]
[1777412456277,68.4,76377.87,0.0,0.99168,1e-05,1.08508]
[1777412456386,68.4,76377.87,0.0,0.99168,1e-05,1.08508]
[1777412456416,68.4,76378.3,0.0,0.99168,1e-05,1.08474]
[1777412459237,68.4,76379.08,0.0,0.99168,1e-05,1.08413]
[1777412459275,68.4,76379.08,0.0,0.99168,1e-05,1.08413]
[1777412459309,68.4,76379.08,0.0,0.99168,1e-05,1.08413]
[1777412459426,68.4,76379.08,0.0,0.99168,1e-05,1.08413]
[1777412459962,68.4,76379.08,0.0,0.99168,1e-05,1.08413]
[1777412459436,68.4,76382.81,0.0,0.99171,1e-05,1.08123]
[1777412460062,68.4,76382.81,0.0,0.99171,1e-05,1.08123]
[1777412460269,68.4,76382.81,0.0,0.99171,1e-05,1.08123]
[1777412460518,68.4,76382.81,0.0,0.99171,1e-05,1.08123]
[1777412460631,68.4,76382.81,0.0,0.99171,1e-05,1.08123]
[1777412460768,68.4,76382.81,0.0,0.99171,1e-05,1.08123]
[1777412460869,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461028,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461141,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461269,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461518,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461576,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461775,68.4,76389.45,0.0,0.99176,1e-05,1.07607]
[1777412461876,68.4,76389.97,0.0,0.99176,1e-05,1.07567]
[1777412462020,68.4,76389.97,0.0,0.99176,1e-05,1.07567]
[1777412462117,68.4,76389.97,0.0,0.99176,1e-05,1.07567]
[1777412462225,68.4,76389.97,0.0,0.99176,1e-05,1.07567]
[1777412462458,68.4,76389.93,0.0,0.99176,1e-05,1.0757]
[1777412464278,68.4,76389.57,0.0,0.99176,1e-05,1.07598]
[1777412464471,68.4,76389.82,0.0,0.99176,1e-05,1.07578]
[1777412470514,68.4,76390.42,0.0,0.99176,1e-05,1.07532]
[1777412475548,68.4,76390.18,0.0,0.99176,1e-05,1.07551]
[1777412481591,68.4,76390.83,0.0,0.99177,1e-05,1.075]
[1777412484611,68.4,76389.46,0.0,0.99176,1e-05,1.07606]
[1777412486625,68.4,76377.97,0.0,0.99168,1e-05,1.085]
[1777412487633,68.4,76377.66,0.0,0.99167,1e-05,1.08524]
[1777412489519,68.4,76377.67,0.0,0.99167,1e-05,1.08523]
[1777412489771,68.4,76377.67,0.0,0.99167,1e-05,1.08523]
[1777412490017,68.4,76377.65,0.0,0.99167,1e-05,1.08525]
[1777412490654,68.4,76378.07,0.0,0.99168,1e-05,1.08492]
[1777412494682,68.4,76377.46,0.0,0.99169,1e-05,1.08365]
[1777412505760,68.4,76377.52,0.0,0.99169,1e-05,1.0836]
[1777412510795,68.4,76377.57,0.0,0.99169,1e-05,1.08356]
[1777412515829,68.4,76377.23,0.0,0.99168,1e-05,1.08383]
[1777412520865,68.4,76376.57,0.0,0.99168,1e-05,1.08434]
[1777412525903,68.4,76376.49,0.0,0.99168,1e-05,1.08441]
[1777412528925,68.4,76377.64,0.0,0.99169,1e-05,1.08351]
[1777412534291,68.4,76377.61,0.0,0.99169,1e-05,1.08353]
[1777412534966,68.4,76376.41,0.0,0.99168,1e-05,1.08447]
[1777412535973,68.4,76369.9,0.0,0.99163,1e-05,1.08956]
[1777412536980,68.4,76367.04,0.0,0.99161,1e-05,1.0918]
[1777412538994,68.4,76365.48,0.0,0.9916,1e-05,1.09302]
[1777412540001,68.4,76364.69,0.0,0.9916,1e-05,1.09364]
[1777412541008,68.4,76363.39,0.0,0.99159,1e-05,1.09467]
[1777412545036,68.4,76362.71,0.0,0.99158,1e-05,1.0952]
[1777412547050,68.4,76361.9,0.0,0.99158,1e-05,1.09584]
[1777412549064,68.4,76360.92,0.0,0.99157,1e-05,1.09661]
[1777412550228,68.4,76360.92,0.0,0.99157,1e-05,1.09661]
[1777412550268,68.4,76360.92,0.0,0.99157,1e-05,1.09661]
[1777412550518,68.4,76360.92,0.0,0.99157,1e-05,1.09661]
[1777412550620,68.4,76360.92,0.0,0.99157,1e-05,1.09661]
[1777412558127,68.4,76360.86,0.0,0.99158,1e-05,1.0949]
[1777412568198,68.4,76360.86,0.0,0.99158,1e-05,1.0949]
[1777412575247,68.4,76360.9,0.0,0.99158,1e-05,1.09487]
[1777412580283,68.4,76361.05,0.0,0.99158,1e-05,1.09475]
[1777412585317,68.4,76361.11,0.0,0.99158,1e-05,1.0947]
[1777412591360,68.4,76361.49,0.0,0.99159,1e-05,1.0944]
[1777412599416,68.4,76361.34,0.0,0.99159,1e-05,1.09452]
[1777412607471,68.4,76360.73,0.0,0.99158,1e-05,1.095]
[1777412614521,68.4,76360.73,0.0,0.9916,1e-05,1.09324]
[1777412624590,68.4,76360.8,0.0,0.9916,1e-05,1.09319]
[1777412627706,68.4,76361.18,0.0,0.9916,1e-05,1.09289]
[1777412627747,68.4,76361.18,0.0,0.9916,1e-05,1.09289]
[1777412627781,68.4,76361.18,0.0,0.9916,1e-05,1.09289]
[1777412627825,68.4,76360.11,0.0,0.99159,1e-05,1.09373]
[1777412628619,68.4,76356.12,0.0,0.99156,1e-05,1.09687]
[1777412630276,68.4,76356.1,0.0,0.99156,1e-05,1.09688]
[1777412630633,68.4,76353.92,0.0,0.99155,1e-05,1.0986]
[1777412631639,68.4,76352.31,0.0,0.99154,1e-05,1.09987]
[1777412633724,68.4,76351.85,0.0,0.99153,1e-05,1.10024]
[1777412633771,68.4,76351.85,0.0,0.99153,1e-05,1.10024]
[1777412634018,68.4,76351.85,0.0,0.99153,1e-05,1.10024]
[1777412634069,68.4,76347.41,0.0,0.9915,1e-05,1.10375]
[1777412634660,68.4,76338.61,0.0,0.99144,1e-05,1.11074]
[1777412635667,68.4,76338.06,0.0,0.99144,1e-05,1.11118]
[1777412636675,68.4,76336.31,0.0,0.99142,1e-05,1.11257]
[1777412637681,68.4,76335.61,0.0,0.99142,1e-05,1.11313]
[1777412639696,68.4,76322.86,0.0,0.99133,1e-05,1.12334]
[1777412640703,68.4,76317.61,0.0,0.99129,1e-05,1.12757]
[1777412641710,68.4,76312.22,0.0,0.99125,1e-05,1.13192]
[1777412642716,68.4,76306.36,0.0,0.99121,1e-05,1.13667]
[1777412643723,68.4,76304.93,0.0,0.9912,1e-05,1.13783]
[1777412644730,68.4,76304.32,0.0,0.99119,1e-05,1.13833]
[1777412649765,68.4,76309.34,0.0,0.99123,1e-05,1.13425]
[1777412650773,68.4,76311.95,0.0,0.99125,1e-05,1.13214]
[1777412651780,68.4,76312.72,0.0,0.99125,1e-05,1.13152]
[1777412652786,68.4,76315.05,0.0,0.99127,1e-05,1.12963]
[1777412653794,68.4,76316.59,0.0,0.99128,1e-05,1.12839]
[1777412657822,68.4,76317.4,0.0,0.99129,1e-05,1.12774]
[1777412658829,68.4,76324.19,0.0,0.99134,1e-05,1.12227]
[1777412659835,68.4,76324.95,0.0,0.99134,1e-05,1.12166]
[1777412664873,68.4,76325.05,0.0,0.99134,1e-05,1.12158]
[1777412667893,68.4,76319.93,0.0,0.9913,1e-05,1.1257]
[1777412668901,68.4,76316.34,0.0,0.99128,1e-05,1.12859]
[1777412673937,68.4,76315.9,0.0,0.99129,1e-05,1.12715]
[1777412680986,68.4,76315.75,0.0,0.99129,1e-05,1.12727]
[1777412685014,68.4,76315.18,0.0,0.99128,1e-05,1.12773]
[1777412690049,68.4,76315.34,0.0,0.99129,1e-05,1.1276]
[1777412695083,68.4,76315.44,0.0,0.99129,1e-05,1.12752]
[1777412700119,68.4,76315.44,0.0,0.99129,1e-05,1.12752]
[1777412706161,68.4,76314.99,0.0,0.99128,1e-05,1.12788]
[1777412711197,68.4,76314.89,0.0,0.99128,1e-05,1.12796]
[1777412719259,68.4,76313.8,0.0,0.99127,1e-05,1.12884]
[1777412720265,68.4,76312.92,0.0,0.99127,1e-05,1.12955]
[1777412725300,68.4,76312.58,0.0,0.99127,1e-05,1.12983]
[1777412731342,68.4,76312.96,0.0,0.99128,1e-05,1.12772]
[1777412736376,68.4,76312.68,0.0,0.99128,1e-05,1.12795]
[1777412741412,68.4,76312.77,0.0,0.99128,1e-05,1.12788]
[1777412746447,68.4,76312.81,0.0,0.99128,1e-05,1.12784]
[1777412750475,68.4,76312.04,0.0,0.99127,1e-05,1.12847]
[1777412752489,68.4,76311.35,0.0,0.99127,1e-05,1.12902]
[1777412757524,68.4,76307.8,0.0,0.99124,1e-05,1.13189]
[1777412758531,68.4,76307.19,0.0,0.99124,1e-05,1.13239]
[1777412765580,68.4,76307.08,0.0,0.99124,1e-05,1.13248]
[1777412770614,68.4,76306.97,0.0,0.99124,1e-05,1.13257]
[1777412775650,68.4,76305.74,0.0,0.99123,1e-05,1.13356]
[1777412783705,68.4,76305.36,0.0,0.99123,1e-05,1.13387]
[1777412788741,68.4,76305.36,0.0,0.99123,1e-05,1.13387]
[1777412791762,68.4,76304.04,0.0,0.99123,1e-05,1.13313]
[1777412794783,68.4,76303.4,0.0,0.99123,1e-05,1.13365]
[1777412797804,68.4,76302.62,0.0,0.99122,1e-05,1.13429]
[1777412801832,68.4,76301.57,0.0,0.99121,1e-05,1.13514]
[1777412806867,68.4,76301.56,0.0,0.99121,1e-05,1.13515]
[1777412809888,68.4,76303.88,0.0,0.99123,1e-05,1.13326]
[1777412810894,68.4,76304.52,0.0,0.99123,1e-05,1.13275]
[1777412811902,68.4,76305.29,0.0,0.99124,1e-05,1.13212]
[1777412812909,68.4,76306.07,0.0,0.99124,1e-05,1.13149]
[1777412814923,68.4,76306.64,0.0,0.99125,1e-05,1.13103]
[1777412819958,68.4,76306.71,0.0,0.99125,1e-05,1.13097]
[1777412825999,68.4,76307.15,0.0,0.99125,1e-05,1.13062]
[1777412831035,68.4,76307.04,0.0,0.99125,1e-05,1.13071]
[1777412836071,68.4,76306.8,0.0,0.99125,1e-05,1.1309]
[1777412843119,68.4,76306.69,0.0,0.99125,1e-05,1.13099]
[1777412847148,68.4,76307.29,0.0,0.99125,1e-05,1.1305]
[1777412852182,68.4,76308.09,0.0,0.99127,1e-05,1.12806]
[1777412858225,68.4,76307.84,0.0,0.99127,1e-05,1.12826]
[1777412863259,68.4,76307.92,0.0,0.99127,1e-05,1.12819]
[1777412868294,68.4,76307.95,0.0,0.99127,1e-05,1.12817]
[1777412876351,68.4,76307.96,0.0,0.99127,1e-05,1.12816]
[1777412877358,68.4,76309.1,0.0,0.99128,1e-05,1.12724]
[1777412879372,68.4,76309.84,0.0,0.99129,1e-05,1.12664]
[1777412884410,68.4,76309.67,0.0,0.99128,1e-05,1.12678]
[1777412891458,68.4,76309.99,0.0,0.99129,1e-05,1.12652]
[1777412896278,68.4,76310.18,0.0,0.99129,1e-05,1.12637]
[1777412896387,68.4,76310.18,0.0,0.99129,1e-05,1.12637]
[1777412896374,68.4,76310.18,0.0,0.99129,1e-05,1.12637]
[1777412896519,68.4,76310.18,0.0,0.99129,1e-05,1.12637]
[1777412896488,68.4,76310.18,0.0,0.99129,1e-05,1.12637]
[1777412903542,68.4,76310.21,0.0,0.99129,1e-05,1.12635]
[1777412908410,68.4,76310.64,0.0,0.99129,1e-05,1.126]
[1777412908523,68.4,76310.78,0.0,0.99129,1e-05,1.12589]
[1777412908776,68.4,76310.78,0.0,0.99129,1e-05,1.12589]
[1777412908888,68.4,76310.78,0.0,0.99129,1e-05,1.12589]
[1777412909021,68.4,76310.78,0.0,0.99129,1e-05,1.12589]
[1777412909120,68.4,76310.78,0.0,0.99129,1e-05,1.12589]
[1777412914622,68.4,76310.69,0.0,0.99131,1e-05,1.12416]
[1777412919657,68.4,76310.8,0.0,0.99131,1e-05,1.12407]
[1777412924692,68.4,76310.72,0.0,0.99131,1e-05,1.12414]
[1777412926677,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412926730,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412926777,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412926789,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412926848,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412927023,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412927322,68.4,76311.87,0.0,0.99131,1e-05,1.12321]
[1777412927411,68.4,76311.93,0.0,0.99131,1e-05,1.12316]
[1777412933478,68.4,76313.41,0.0,0.99132,1e-05,1.12197]
[1777412938790,68.4,76313.61,0.0,0.99133,1e-05,1.12181]
[1777412943424,68.4,76313.99,0.0,0.99133,1e-05,1.12151]
[1777412943524,68.4,76313.99,0.0,0.99133,1e-05,1.12151]
[1777412943465,68.4,76314.03,0.0,0.99133,1e-05,1.12147]
[1777412943535,68.4,76314.03,0.0,0.99133,1e-05,1.12147]
[1777412943589,68.4,76314.03,0.0,0.99133,1e-05,1.12147]
[1777412943646,68.4,76314.03,0.0,0.99133,1e-05,1.12147]
[1777412943752,68.4,76314.03,0.0,0.99133,1e-05,1.12147]
[1777412943772,68.4,76314.03,0.0,0.99133,1e-05,1.12147]
[1777412944832,68.4,76315.52,0.0,0.99134,1e-05,1.12028]
[1777412949866,68.4,76316.12,0.0,0.99134,1e-05,1.1198]
[1777412950630,68.4,76316.12,0.0,0.99134,1e-05,1.1198]
[1777412950736,68.4,76316.12,0.0,0.99134,1e-05,1.1198]
[1777412950776,68.4,76316.12,0.0,0.99134,1e-05,1.1198]
[1777412956916,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412959451,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412959522,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412959517,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412959564,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412959768,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412962293,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412962427,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412962505,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412962520,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412962529,68.4,76316.07,0.0,0.99134,1e-05,1.11984]
[1777412967993,68.4,76316.5,0.0,0.99135,1e-05,1.11949]
[1777412978063,68.4,76316.57,0.0,0.99136,1e-05,1.11764]
[1777412980731,68.4,76316.53,0.0,0.99136,1e-05,1.11768]
[1777412980772,68.4,76316.53,0.0,0.99136,1e-05,1.11768]
[1777412980843,68.4,76316.53,0.0,0.99136,1e-05,1.11768]
[1777412981020,68.4,76316.53,0.0,0.99136,1e-05,1.11768]
[1777412981084,68.4,76316.55,0.0,0.99136,1e-05,1.11766]
[1777412982899,68.4,76316.59,0.0,0.99136,1e-05,1.11763]
[1777412983007,68.4,76316.59,0.0,0.99136,1e-05,1.11763]
[1777412983019,68.4,76316.59,0.0,0.99136,1e-05,1.11763]
[1777412988472,68.4,76316.74,0.0,0.99136,1e-05,1.11751]
[1777412988548,68.4,76321.17,0.0,0.99139,1e-05,1.11396]
[1777412989433,68.4,76321.17,0.0,0.99139,1e-05,1.11396]
[1777412989539,68.4,76321.17,0.0,0.99139,1e-05,1.11396]
[1777412989562,68.4,76321.17,0.0,0.99139,1e-05,1.11396]
[1777412989534,68.4,76328.5,0.0,0.99145,1e-05,1.10812]
[1777412989665,68.4,76328.5,0.0,0.99145,1e-05,1.10812]
[1777412990147,68.4,76326.36,0.0,0.99143,1e-05,1.10982]
[1777412991846,68.4,76326.28,0.0,0.99143,1e-05,1.10988]
[1777412996033,68.4,76327.08,0.0,0.99144,1e-05,1.10925]
[1777412996100,68.4,76327.08,0.0,0.99144,1e-05,1.10925]
[1777412996120,68.4,76327.08,0.0,0.99144,1e-05,1.10925]
[1777412996177,68.4,76327.08,0.0,0.99144,1e-05,1.10925]
[1777412996273,68.4,76327.08,0.0,0.99144,1e-05,1.10925]
[1777412996278,68.4,76327.26,0.0,0.99144,1e-05,1.1091]
[1777413002230,68.4,76328.94,0.0,0.99145,1e-05,1.10777]
[1777413005568,68.4,76329.41,0.0,0.99145,1e-05,1.10739]
[1777413005635,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413005662,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413005781,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413005921,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413006005,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413006033,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413006120,68.4,76327.19,0.0,0.99144,1e-05,1.10916]
[1777413006258,68.4,76324.15,0.0,0.99142,1e-05,1.11158]
[1777413010025,68.4,76322.76,0.0,0.99141,1e-05,1.11269]
[1777413010267,68.4,76322.76,0.0,0.99141,1e-05,1.11269]
[1777413012315,68.4,76322.56,0.0,0.9914,1e-05,1.11285]
[1777413014041,68.4,76322.45,0.0,0.9914,1e-05,1.11294]
[1777413014136,68.4,76322.45,0.0,0.9914,1e-05,1.11294]
[1777413014271,68.4,76322.45,0.0,0.9914,1e-05,1.11294]
[1777413017615,68.4,76321.29,0.0,0.99139,1e-05,1.11387]
[1777413017831,68.4,76321.29,0.0,0.99139,1e-05,1.11387]
[1777413017904,68.4,76321.29,0.0,0.99139,1e-05,1.11387]
[1777413018029,68.4,76321.29,0.0,0.99139,1e-05,1.11387]
[1777413018342,68.4,76321.59,0.0,0.9914,1e-05,1.11363]
[1777413022357,68.4,76321.05,0.0,0.99139,1e-05,1.11406]
[1777413023983,68.4,76321.02,0.0,0.99139,1e-05,1.11408]
[1777413030010,68.4,76321.0,0.0,0.99139,1e-05,1.1141]
[1777413030022,68.4,76321.0,0.0,0.99139,1e-05,1.1141]
[1777413030113,68.4,76321.0,0.0,0.99139,1e-05,1.1141]
[1777413030226,68.4,76321.0,0.0,0.99139,1e-05,1.1141]
[1777413030246,68.4,76321.0,0.0,0.99139,1e-05,1.1141]
[1777413030274,68.4,76321.0,0.0,0.99139,1e-05,1.1141]
[1777413030429,68.4,76321.25,0.0,0.99139,1e-05,1.1139]
[1777413035464,68.4,76321.21,0.0,0.99141,1e-05,1.11215]
[1777413041505,68.4,76321.18,0.0,0.99141,1e-05,1.11217]
[1777413046540,68.4,76321.18,0.0,0.99141,1e-05,1.11217]
[1777413051576,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052193,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052256,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052271,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052419,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052523,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052534,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052636,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052620,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413052775,68.4,76321.23,0.0,0.99141,1e-05,1.11213]
[1777413059632,68.4,76320.88,0.0,0.99141,1e-05,1.11241]
[1777413061542,68.4,76320.88,0.0,0.99141,1e-05,1.11241]
[1777413061652,68.4,76320.88,0.0,0.99141,1e-05,1.11241]
[1777413061646,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413061759,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413061773,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413061868,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413061979,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413062023,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413062089,68.4,76321.36,0.0,0.99141,1e-05,1.11203]
[1777413062653,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064019,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064268,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064378,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064487,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064518,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064628,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413064588,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413068024,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068269,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068357,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068469,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068518,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068563,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068571,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068676,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068768,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413068787,68.4,76321.81,0.0,0.99141,1e-05,1.11167]
[1777413069702,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072018,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072268,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072382,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072493,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072522,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072631,68.4,76320.58,0.0,0.9914,1e-05,1.11265]
[1777413072597,68.4,76321.54,0.0,0.99141,1e-05,1.11188]
[1777413076022,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076270,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076363,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076474,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076517,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076586,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076619,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076698,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076769,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413076882,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413077017,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413077272,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413077388,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413077489,68.4,76321.43,0.0,0.99141,1e-05,1.11197]
[1777413078941,68.4,76321.08,0.0,0.99141,1e-05,1.11225]
[1777413079020,68.4,76321.08,0.0,0.99141,1e-05,1.11225]
[1777413079049,68.4,76321.08,0.0,0.99141,1e-05,1.11225]
[1777413079276,68.4,76321.08,0.0,0.99141,1e-05,1.11225]
[1777413079398,68.4,76321.08,0.0,0.99141,1e-05,1.11225]
[1777413080025,68.4,76320.57,0.0,0.9914,1e-05,1.11266]
[1777413080277,68.4,76320.57,0.0,0.9914,1e-05,1.11266]
[1777413080343,68.4,76320.57,0.0,0.9914,1e-05,1.11266]
[1777413080445,68.4,76320.15,0.0,0.9914,1e-05,1.11299]
[1777413082019,68.4,76320.11,0.0,0.9914,1e-05,1.11302]
[1777413082269,68.4,76320.11,0.0,0.9914,1e-05,1.11302]
[1777413082381,68.4,76320.11,0.0,0.9914,1e-05,1.11302]
[1777413084018,68.4,76320.04,0.0,0.9914,1e-05,1.11308]
[1777413084268,68.4,76320.04,0.0,0.9914,1e-05,1.11308]
[1777413084289,68.4,76320.04,0.0,0.9914,1e-05,1.11308]
[1777413084369,68.4,76319.55,0.0,0.9914,1e-05,1.11347]
[1777413086022,68.4,76319.89,0.0,0.9914,1e-05,1.1132]
[1777413086269,68.4,76319.89,0.0,0.9914,1e-05,1.1132]
[1777413086377,68.4,76319.89,0.0,0.9914,1e-05,1.1132]
[1777413086489,68.4,76319.89,0.0,0.9914,1e-05,1.1132]
[1777413086519,68.4,76319.89,0.0,0.9914,1e-05,1.1132]
[1777413086600,68.4,76319.89,0.0,0.9914,1e-05,1.1132]
[1777413088022,68.4,76319.41,0.0,0.99139,1e-05,1.11358]
[1777413088268,68.4,76319.41,0.0,0.99139,1e-05,1.11358]
[1777413088381,68.4,76319.41,0.0,0.99139,1e-05,1.11358]
[1777413088483,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413090024,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413090269,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413090317,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092023,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092268,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092381,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092507,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092518,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092627,68.4,76319.93,0.0,0.9914,1e-05,1.11317]
[1777413092596,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413092736,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413092768,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413092806,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413094018,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413094268,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413094375,68.4,76319.93,0.0,0.99141,1e-05,1.11138]
[1777413094472,68.4,76319.81,0.0,0.99141,1e-05,1.11148]
[1777413096022,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413096133,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413096235,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413098022,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413098269,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413098385,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413100023,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413100144,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413100267,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413100518,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413100629,68.4,76319.96,0.0,0.99141,1e-05,1.11136]
[1777413100619,68.4,76320.0,0.0,0.99141,1e-05,1.11133]
[1777413102021,68.4,76320.26,0.0,0.99141,1e-05,1.11112]
[1777413102269,68.4,76320.26,0.0,0.99141,1e-05,1.11112]
[1777413102380,68.4,76320.26,0.0,0.99141,1e-05,1.11112]
[1777413104023,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413104268,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413104379,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413104489,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413104591,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413105018,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413105132,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413105241,68.4,76320.54,0.0,0.99142,1e-05,1.1109]
[1777413105343,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106018,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106133,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106268,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106520,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106630,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106621,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413106769,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413107017,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413107130,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413107272,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413107409,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413107517,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413107618,68.4,76320.58,0.0,0.99142,1e-05,1.11086]
[1777413111102,68.4,76320.63,0.0,0.99142,1e-05,1.11082]
[1777413111206,68.4,76320.63,0.0,0.99142,1e-05,1.11082]
[1777413111269,68.4,76320.63,0.0,0.99142,1e-05,1.11082]
[1777413111321,68.4,76320.63,0.0,0.99142,1e-05,1.11082]
[1777413111522,68.4,76320.63,0.0,0.99142,1e-05,1.11082]
[1777413111768,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413111873,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112018,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112268,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112366,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112522,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112768,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112821,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413112930,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413113017,68.4,76320.67,0.0,0.99142,1e-05,1.11079]
[1777413123073,68.4,76320.84,0.0,0.99142,1e-05,1.11066]
[1777413129114,68.4,76320.88,0.0,0.99142,1e-05,1.11062]
[1777413129931,68.4,76320.88,0.0,0.99142,1e-05,1.11062]
[1777413137171,68.4,76320.93,0.0,0.99142,1e-05,1.11058]
[1777413142206,68.4,76320.86,0.0,0.99142,1e-05,1.11064]
[1777413147241,68.4,76320.75,0.0,0.99142,1e-05,1.11073]
[1777413152276,68.4,76320.82,0.0,0.99143,1e-05,1.10889]
[1777413155296,68.4,76320.11,0.0,0.99143,1e-05,1.10946]
[1777413156305,68.4,76320.79,0.0,0.99143,1e-05,1.10891]
[1777413163354,68.4,76318.64,0.0,0.99142,1e-05,1.11063]
[1777413164360,68.4,76317.98,0.0,0.99141,1e-05,1.11115]
[1777413165368,68.4,76316.65,0.0,0.9914,1e-05,1.11222]
[1777413168389,68.4,76318.35,0.0,0.99141,1e-05,1.11086]
[1777413174430,68.4,76317.42,0.0,0.99141,1e-05,1.1116]
[1777413179466,68.4,76317.14,0.0,0.99141,1e-05,1.11182]
[1777413184500,68.4,76317.1,0.0,0.9914,1e-05,1.11186]
[1777413191550,68.4,76317.06,0.0,0.9914,1e-05,1.11189]
[1777413196584,68.4,76316.68,0.0,0.9914,1e-05,1.11219]
[1777413202627,68.4,76314.03,0.0,0.99138,1e-05,1.11431]
[1777413203634,68.4,76313.14,0.0,0.99138,1e-05,1.11502]
[1777413204641,68.4,76312.18,0.0,0.99137,1e-05,1.11579]
[1777413207661,68.4,76308.03,0.0,0.99134,1e-05,1.11912]
[1777413208669,68.4,76306.23,0.0,0.99133,1e-05,1.12057]
[1777413211689,68.4,76302.56,0.0,0.99131,1e-05,1.12172]
[1777413212696,68.4,76300.58,0.0,0.9913,1e-05,1.12332]
[1777413215717,68.4,76299.9,0.0,0.99129,1e-05,1.12386]
[1777413220754,68.4,76299.17,0.0,0.99129,1e-05,1.12445]
[1777413225789,68.4,76299.01,0.0,0.99129,1e-05,1.12458]
[1777413229817,68.4,76294.52,0.0,0.99126,1e-05,1.12821]
[1777413233795,68.4,76294.49,0.0,0.99126,1e-05,1.12823]
[1777413232837,68.4,76293.51,0.0,0.99125,1e-05,1.12902]
[1777413234024,68.4,76293.51,0.0,0.99125,1e-05,1.12902]
[1777413234269,68.4,76293.51,0.0,0.99125,1e-05,1.12902]
[1777413234366,68.4,76288.3,0.0,0.99121,1e-05,1.13325]
[1777413234852,68.4,76285.6,0.0,0.99119,1e-05,1.13544]
[1777413235859,68.4,76278.69,0.0,0.99114,1e-05,1.14107]
[1777413236866,68.4,76274.15,0.0,0.99111,1e-05,1.14478]
[1777413239255,68.4,76274.11,0.0,0.99111,1e-05,1.14481]
[1777413239305,68.4,76273.96,0.0,0.9911,1e-05,1.14494]
[1777413240894,68.4,76273.19,0.0,0.9911,1e-05,1.14557]
[1777413246817,68.4,76272.95,0.0,0.9911,1e-05,1.14576]
[1777413252289,68.4,76272.81,0.0,0.9911,1e-05,1.14588]
[1777413252372,68.4,76272.06,0.0,0.99109,1e-05,1.14649]
[1777413253181,68.4,76272.06,0.0,0.99109,1e-05,1.14649]
[1777413253248,68.4,76272.54,0.0,0.99109,1e-05,1.1461]
[1777413253985,68.4,76268.14,0.0,0.99106,1e-05,1.14971]
[1777413255284,68.4,76268.14,0.0,0.99106,1e-05,1.14971]
[1777413255535,68.4,76268.14,0.0,0.99106,1e-05,1.14971]
[1777413255628,68.4,76267.42,0.0,0.99106,1e-05,1.1503]
[1777413255998,68.4,76270.24,0.0,0.99108,1e-05,1.14798]
[1777413259019,68.4,76273.37,0.0,0.9911,1e-05,1.14542]
[1777413260314,68.4,76273.37,0.0,0.9911,1e-05,1.14542]
[1777413260365,68.4,76273.37,0.0,0.9911,1e-05,1.14542]
[1777413260479,68.4,76273.37,0.0,0.9911,1e-05,1.14542]
[1777413260520,68.4,76273.37,0.0,0.9911,1e-05,1.14542]
[1777413260580,68.4,76277.26,0.0,0.99113,1e-05,1.14224]
[1777413262042,68.4,76281.61,0.0,0.99116,1e-05,1.13869]
[1777413265255,68.4,76283.16,0.0,0.99117,1e-05,1.13743]
[1777413265356,68.4,76287.04,0.0,0.9912,1e-05,1.13427]
[1777413267010,68.4,76288.38,0.0,0.99121,1e-05,1.13318]
[1777413267021,68.4,76288.38,0.0,0.99121,1e-05,1.13318]
[1777413267148,68.4,76288.38,0.0,0.99121,1e-05,1.13318]
[1777413267282,68.4,76288.38,0.0,0.99121,1e-05,1.13318]
[1777413267307,68.4,76288.92,0.0,0.99121,1e-05,1.13274]
[1777413270098,68.4,76303.0,0.0,0.99132,1e-05,1.12137]
[1777413271105,68.4,76305.2,0.0,0.99135,1e-05,1.1178]
[1777413273853,68.4,76305.26,0.0,0.99135,1e-05,1.11776]
[1777413273905,68.4,76305.4,0.0,0.99135,1e-05,1.11764]
[1777413274010,68.4,76305.4,0.0,0.99135,1e-05,1.11764]
[1777413274024,68.4,76305.4,0.0,0.99135,1e-05,1.11764]
[1777413274126,68.4,76305.59,0.0,0.99135,1e-05,1.11749]
[1777413279160,68.4,76305.13,0.0,0.99135,1e-05,1.11786]
[1777413284195,68.4,76312.09,0.0,0.9914,1e-05,1.11229]
[1777413285316,68.4,76312.09,0.0,0.9914,1e-05,1.11229]
[1777413285380,68.4,76312.09,0.0,0.9914,1e-05,1.11229]
[1777413285542,68.4,76312.09,0.0,0.9914,1e-05,1.11229]
[1777413285581,68.4,76309.98,0.0,0.99138,1e-05,1.11397]
[1777413286210,68.4,76305.3,0.0,0.99135,1e-05,1.11772]
[1777413287329,68.4,76305.3,0.0,0.99135,1e-05,1.11772]
[1777413289283,68.4,76303.61,0.0,0.99133,1e-05,1.11908]
[1777413289295,68.4,76303.61,0.0,0.99133,1e-05,1.11908]
[1777413289532,68.4,76303.61,0.0,0.99133,1e-05,1.11908]
[1777413289598,68.4,76304.32,0.0,0.99134,1e-05,1.11851]
[1777413291203,68.4,76302.26,0.0,0.99132,1e-05,1.12017]
[1777413291273,68.4,76302.26,0.0,0.99132,1e-05,1.12017]
[1777413292422,68.4,76300.61,0.0,0.99131,1e-05,1.12149]
[1777413293289,68.4,76299.92,0.0,0.99131,1e-05,1.12205]
[1777413293326,68.4,76299.92,0.0,0.99131,1e-05,1.12205]
[1777413293520,68.4,76299.92,0.0,0.99131,1e-05,1.12205]
[1777413297014,68.4,76299.6,0.0,0.99131,1e-05,1.12231]
[1777413297019,68.4,76299.6,0.0,0.99131,1e-05,1.12231]
[1777413297084,68.4,76299.6,0.0,0.99131,1e-05,1.12231]
[1777413297296,68.4,76299.6,0.0,0.99131,1e-05,1.12231]
[1777413297343,68.4,76300.1,0.0,0.99131,1e-05,1.1219]
[1777413302210,68.4,76299.27,0.0,0.9913,1e-05,1.12257]
[1777413302304,68.4,76299.27,0.0,0.9913,1e-05,1.12257]
[1777413302311,68.4,76299.27,0.0,0.9913,1e-05,1.12257]
[1777413302424,68.4,76299.27,0.0,0.9913,1e-05,1.12257]
[1777413302527,68.4,76299.27,0.0,0.9913,1e-05,1.12257]
[1777413302626,68.4,76299.08,0.0,0.9913,1e-05,1.12273]
[1777413305408,68.4,76298.37,0.0,0.9913,1e-05,1.1233]
[1777413309477,68.4,76298.35,0.0,0.9913,1e-05,1.12331]
[1777413309528,68.4,76298.35,0.0,0.9913,1e-05,1.12331]
[1777413309539,68.4,76298.35,0.0,0.9913,1e-05,1.12331]
[1777413309775,68.4,76298.35,0.0,0.9913,1e-05,1.12331]
[1777413309874,68.4,76298.61,0.0,0.9913,1e-05,1.1231]
[1777413317427,68.4,76298.67,0.0,0.9913,1e-05,1.12306]
[1777413319441,68.4,76308.25,0.0,0.99137,1e-05,1.11536]
[1777413320441,68.4,76308.25,0.0,0.99137,1e-05,1.11536]
[1777413320525,68.4,76308.25,0.0,0.99137,1e-05,1.11536]
[1777413320546,68.4,76308.25,0.0,0.99137,1e-05,1.11536]
[1777413320780,68.4,76308.25,0.0,0.99137,1e-05,1.11536]
[1777413320873,68.4,76308.57,0.0,0.99137,1e-05,1.1151]
[1777413324478,68.4,76312.97,0.0,0.9914,1e-05,1.11158]
[1777413324940,68.4,76312.97,0.0,0.9914,1e-05,1.11158]
[1777413324965,68.4,76312.97,0.0,0.9914,1e-05,1.11158]
[1777413325033,68.4,76312.97,0.0,0.9914,1e-05,1.11158]
[1777413325486,68.4,76315.94,0.0,0.99142,1e-05,1.10921]
[1777413327305,68.4,76316.48,0.0,0.99143,1e-05,1.10878]
[1777413329798,68.4,76316.72,0.0,0.99143,1e-05,1.10859]
[1777413330029,68.4,76316.72,0.0,0.99143,1e-05,1.10859]
[1777413330801,68.4,76316.72,0.0,0.99143,1e-05,1.10859]
[1777413330822,68.4,76316.72,0.0,0.99143,1e-05,1.10859]
[1777413331026,68.4,76316.75,0.0,0.99143,1e-05,1.10857]
[1777413331137,68.4,76316.75,0.0,0.99143,1e-05,1.10857]
[1777413332534,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333127,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333238,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333282,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333523,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333625,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333780,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413333797,68.4,76320.46,0.0,0.99147,1e-05,1.10383]
[1777413334026,68.4,76320.46,0.0,0.99147,1e-05,1.10383]
[1777413334077,68.4,76320.46,0.0,0.99147,1e-05,1.10383]
[1777413337272,68.4,76321.44,0.0,0.99148,1e-05,1.10306]
[1777413337525,68.4,76321.44,0.0,0.99148,1e-05,1.10306]
[1777413337633,68.4,76321.44,0.0,0.99148,1e-05,1.10306]
[1777413341278,68.4,76320.95,0.0,0.99147,1e-05,1.10344]
[1777413345271,68.4,76320.93,0.0,0.99147,1e-05,1.10346]
[1777413345382,68.4,76320.93,0.0,0.99147,1e-05,1.10346]
[1777413349275,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413349520,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413349630,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413349742,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413350022,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413350136,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413350269,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413350519,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413350631,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413350768,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413351019,68.4,76320.92,0.0,0.99147,1e-05,1.10347]
[1777413356704,68.4,76377.98,0.0,0.99187,1e-05,1.05893]
[1777413357194,68.4,76377.98,0.0,0.99187,1e-05,1.05893]
[1777413357305,68.4,76377.98,0.0,0.99187,1e-05,1.05893]
[1777413357716,68.4,76391.52,0.0,0.99196,1e-05,1.04858]
[1777413358723,68.4,76393.23,0.0,0.99197,1e-05,1.04728]
[1777413360079,68.4,76393.24,0.0,0.99197,1e-05,1.04727]
[1777413361747,68.4,76390.71,0.0,0.99196,1e-05,1.0492]
[1777413365072,68.4,76389.3,0.0,0.99195,1e-05,1.05027]
[1777413365186,68.4,76389.3,0.0,0.99195,1e-05,1.05027]
[1777413365273,68.4,76389.3,0.0,0.99195,1e-05,1.05027]
[1777413365776,68.4,76388.98,0.0,0.99194,1e-05,1.05051]
[1777413368797,68.4,76386.49,0.0,0.99193,1e-05,1.05241]
[1777413370870,68.4,76384.78,0.0,0.99192,1e-05,1.05372]
[1777413370883,68.4,76387.48,0.0,0.99193,1e-05,1.05166]
[1777413371819,68.4,76391.99,0.0,0.99197,1e-05,1.04822]
[1777413373550,68.4,76392.38,0.0,0.99197,1e-05,1.04793]
[1777413373565,68.4,76392.38,0.0,0.99197,1e-05,1.04793]
[1777413373678,68.4,76392.38,0.0,0.99197,1e-05,1.04793]
[1777413373788,68.4,76392.38,0.0,0.99197,1e-05,1.04793]
[1777413373833,68.4,76392.35,0.0,0.99197,1e-05,1.04795]
[1777413374462,68.4,76392.35,0.0,0.99197,1e-05,1.04795]
[1777413379874,68.4,76393.56,0.0,0.99198,1e-05,1.04703]
[1777413383945,68.4,76393.67,0.0,0.99198,1e-05,1.04694]
[1777413383955,68.4,76393.67,0.0,0.99198,1e-05,1.04694]
[1777413383903,68.4,76395.8,0.0,0.99199,1e-05,1.04533]
[1777413384024,68.4,76395.8,0.0,0.99199,1e-05,1.04533]
[1777413384913,68.4,76396.02,0.0,0.99199,1e-05,1.04516]
[1777413389947,68.4,76397.97,0.0,0.99201,1e-05,1.04368]
[1777413391008,68.4,76397.2,0.0,0.992,1e-05,1.04427]
[1777413391020,68.4,76397.2,0.0,0.992,1e-05,1.04427]
[1777413391043,68.4,76397.2,0.0,0.992,1e-05,1.04427]
[1777413391274,68.4,76397.2,0.0,0.992,1e-05,1.04427]
[1777413391961,68.4,76397.45,0.0,0.99201,1e-05,1.04236]
[1777413396061,68.4,76398.69,0.0,0.99202,1e-05,1.04143]
[1777413396146,68.4,76398.69,0.0,0.99202,1e-05,1.04143]
[1777413396248,68.4,76398.69,0.0,0.99202,1e-05,1.04143]
[1777413396256,68.4,76398.69,0.0,0.99202,1e-05,1.04143]
[1777413396303,68.4,76398.69,0.0,0.99202,1e-05,1.04143]
[1777413396527,68.4,76398.69,0.0,0.99202,1e-05,1.04143]
[1777413396574,68.4,76400.24,0.0,0.99203,1e-05,1.04025]
[1777413396995,68.4,76402.41,0.0,0.99205,1e-05,1.03861]
[1777413402035,68.4,76401.02,0.0,0.99204,1e-05,1.03966]
[1777413407377,68.4,76400.82,0.0,0.99204,1e-05,1.03982]
[1777413407474,68.4,76400.82,0.0,0.99204,1e-05,1.03982]
[1777413407526,68.4,76400.82,0.0,0.99204,1e-05,1.03982]
[1777413407541,68.4,76398.98,0.0,0.99202,1e-05,1.04121]
[1777413408075,68.4,76395.06,0.0,0.992,1e-05,1.04418]
[1777413413111,68.4,76393.3,0.0,0.99199,1e-05,1.04551]
[1777413416265,68.4,76393.22,0.0,0.99199,1e-05,1.04557]
[1777413416326,68.4,76393.22,0.0,0.99199,1e-05,1.04557]
[1777413416522,68.4,76393.22,0.0,0.99199,1e-05,1.04557]
[1777413416621,68.4,76390.83,0.0,0.99197,1e-05,1.04739]
[1777413422174,68.4,76390.7,0.0,0.99197,1e-05,1.04749]
[1777413428687,68.4,76390.65,0.0,0.99197,1e-05,1.04753]
[1777413428770,68.4,76390.65,0.0,0.99197,1e-05,1.04753]
[1777413428800,68.4,76390.65,0.0,0.99197,1e-05,1.04753]
[1777413428901,68.4,76390.58,0.0,0.99197,1e-05,1.04758]
[1777413435265,68.4,76390.83,0.0,0.99197,1e-05,1.04739]
[1777413440299,68.4,76390.84,0.0,0.99197,1e-05,1.04738]
[1777413443797,68.4,76390.84,0.0,0.99197,1e-05,1.04738]
[1777413443832,68.4,76390.84,0.0,0.99197,1e-05,1.04738]
[1777413443944,68.4,76390.84,0.0,0.99197,1e-05,1.04738]
[1777413444031,68.4,76390.84,0.0,0.99197,1e-05,1.04738]
[1777413444005,68.4,76390.11,0.0,0.99197,1e-05,1.04794]
[1777413447348,68.4,76394.31,0.0,0.99199,1e-05,1.04475]
[1777413451289,68.4,76394.2,0.0,0.99199,1e-05,1.04483]
[1777413451323,68.4,76394.2,0.0,0.99199,1e-05,1.04483]
[1777413451522,68.4,76394.2,0.0,0.99199,1e-05,1.04483]
[1777413451569,68.4,76394.2,0.0,0.99199,1e-05,1.04483]
[1777413451772,68.4,76394.2,0.0,0.99199,1e-05,1.04483]
[1777413452027,68.4,76394.2,0.0,0.99199,1e-05,1.04483]
[1777413451859,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452111,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452227,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452272,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452382,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452492,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452524,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452633,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452834,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452884,68.4,76395.08,0.0,0.99201,1e-05,1.04245]
[1777413452973,68.4,76397.3,0.0,0.99203,1e-05,1.04077]
[1777413453391,68.4,76400.0,0.0,0.99204,1e-05,1.03873]
[1777413456527,68.4,76399.62,0.0,0.99204,1e-05,1.03901]
[1777413456592,68.4,76399.62,0.0,0.99204,1e-05,1.03901]
[1777413456713,68.4,76399.62,0.0,0.99204,1e-05,1.03901]
[1777413456774,68.4,76399.62,0.0,0.99204,1e-05,1.03901]
[1777413456886,68.4,76399.62,0.0,0.99204,1e-05,1.03901]
[1777413456998,68.4,76399.62,0.0,0.99204,1e-05,1.03901]
[1777413456954,68.4,76399.73,0.0,0.99204,1e-05,1.03893]
[1777413457109,68.4,76399.73,0.0,0.99204,1e-05,1.03893]
[1777413457221,68.4,76399.73,0.0,0.99204,1e-05,1.03893]
[1777413457332,68.4,76399.73,0.0,0.99204,1e-05,1.03893]
[1777413457419,68.4,76400.05,0.0,0.99204,1e-05,1.03869]
[1777413459482,68.4,76400.26,0.0,0.99205,1e-05,1.03853]
[1777413459800,68.4,76400.26,0.0,0.99205,1e-05,1.03853]
[1777413460022,68.4,76400.26,0.0,0.99205,1e-05,1.03853]
[1777413459902,68.4,76399.69,0.0,0.99204,1e-05,1.03896]
[1777413460270,68.4,76399.69,0.0,0.99204,1e-05,1.03896]
[1777413460383,68.4,76399.69,0.0,0.99204,1e-05,1.03896]
[1777413460526,68.4,76399.69,0.0,0.99204,1e-05,1.03896]
[1777413460776,68.4,76399.69,0.0,0.99204,1e-05,1.03896]
[1777413460869,68.4,76402.27,0.0,0.99206,1e-05,1.03701]
[1777413462454,68.4,76403.17,0.0,0.99207,1e-05,1.03634]
[1777413464468,68.4,76403.83,0.0,0.99207,1e-05,1.03584]
[1777413465475,68.4,76409.38,0.0,0.99211,1e-05,1.03166]
[1777413469502,68.4,76407.32,0.0,0.99209,1e-05,1.03321]
[1777413470509,68.4,76405.78,0.0,0.99208,1e-05,1.03437]
[1777413471783,68.4,76405.78,0.0,0.99208,1e-05,1.03437]
[1777413472026,68.4,76405.78,0.0,0.99208,1e-05,1.03437]
[1777413472076,68.4,76405.44,0.0,0.99208,1e-05,1.03494]
[1777413472271,68.4,76405.44,0.0,0.99208,1e-05,1.03494]
[1777413472523,68.41,76395.8,0.0,0.99201,1e-05,1.04254]
[1777413473530,68.41,76386.72,0.0,0.99195,1e-05,1.04974]
[1777413474538,68.41,76384.15,0.0,0.99193,1e-05,1.05199]
[1777413475545,68.42,76383.08,0.0,0.99192,1e-05,1.05309]
[1777413481587,68.43,76382.25,0.0,0.9919,1e-05,1.05542]
[1777413486622,68.45,76381.36,0.0,0.99188,1e-05,1.05749]
[1777413494678,68.48,76381.47,0.0,0.99186,1e-05,1.05959]
[1777413499913,68.49,76380.94,0.0,0.99185,1e-05,1.06108]
[1777413505757,68.51,76380.12,0.0,0.99183,1e-05,1.06357]
[1777413510792,68.52,76380.37,0.0,0.99182,1e-05,1.06469]
[1777413517841,68.54,76379.4,0.0,0.99181,1e-05,1.06552]
[1777413518848,68.55,76380.0,0.0,0.99181,1e-05,1.06532]
[1777413520862,68.55,76374.49,0.0,0.99177,1e-05,1.07008]
[1777413522875,68.56,76373.51,0.0,0.99175,1e-05,1.07134]
[1777413524889,68.56,76372.7,0.0,0.99174,1e-05,1.07246]
[1777413529925,68.58,76372.19,0.0,0.99173,1e-05,1.07409]
[1777413530932,68.58,76372.81,0.0,0.99173,1e-05,1.07385]
[1777413532400,68.58,76372.49,0.0,0.99173,1e-05,1.07434]
[1777413532512,68.58,76372.49,0.0,0.99173,1e-05,1.07434]
[1777413532946,68.59,76371.83,0.0,0.99172,1e-05,1.0751]
[1777413534492,68.59,76371.29,0.0,0.99171,1e-05,1.07576]
[1777413534530,68.59,76371.29,0.0,0.99171,1e-05,1.07576]
[1777413534768,68.59,76371.29,0.0,0.99171,1e-05,1.07576]
[1777413534960,68.59,76365.96,0.0,0.99168,1e-05,1.08014]
[1777413535967,68.59,76363.48,0.0,0.99166,1e-05,1.08231]
[1777413536973,68.6,76354.2,0.0,0.99159,1e-05,1.08979]
[1777413537980,68.6,76349.2,0.0,0.99155,1e-05,1.09393]
[1777413542009,68.61,76347.57,0.0,0.99153,1e-05,1.09605]
[1777413545031,68.62,76354.37,0.0,0.99158,1e-05,1.09133]
[1777413546038,68.62,76357.02,0.0,0.99159,1e-05,1.08946]
[1777413550066,68.63,76358.03,0.0,0.99159,1e-05,1.08955]
[1777413551073,68.63,76357.37,0.0,0.99159,1e-05,1.09028]
[1777413552079,68.63,76357.98,0.0,0.99159,1e-05,1.09003]
[1777413557114,68.65,76358.55,0.0,0.99158,1e-05,1.09067]
[1777413562149,68.66,76358.83,0.0,0.99157,1e-05,1.09154]
[1777413564164,68.66,76360.38,0.0,0.99158,1e-05,1.09076]
[1777413565171,68.67,76359.41,0.0,0.99157,1e-05,1.09173]
[1777413566178,68.67,76351.27,0.0,0.99151,1e-05,1.09835]
[1777413567185,68.67,76347.89,0.0,0.99149,1e-05,1.10122]
[1777413569199,68.67,76348.83,0.0,0.99149,1e-05,1.10088]
[1777413575241,68.69,76349.0,0.0,0.9915,1e-05,1.10016]
[1777413580276,68.7,76349.75,0.0,0.99149,1e-05,1.10056]
[1777413582290,68.7,76348.4,0.0,0.99148,1e-05,1.10201]
[1777413584303,68.71,76347.42,0.0,0.99147,1e-05,1.10317]
[1777413589339,68.72,76347.65,0.0,0.99146,1e-05,1.10394]
[1777413590345,68.72,76355.05,0.0,0.99151,1e-05,1.09828]
[1777413592360,68.72,76355.65,0.0,0.99151,1e-05,1.09821]
[1777413598538,68.74,76355.19,0.0,0.9915,1e-05,1.09956]
[1777413598571,68.74,76355.19,0.0,0.9915,1e-05,1.09956]
[1777413598772,68.74,76355.19,0.0,0.9915,1e-05,1.09956]
[1777413598828,68.74,76355.15,0.0,0.9915,1e-05,1.09998]
[1777413600854,68.74,76354.6,0.0,0.99149,1e-05,1.10042]
[1777413601498,68.74,76386.09,0.0,0.99171,1e-05,1.0762]
[1777413602625,68.74,76386.09,0.0,0.99171,1e-05,1.0762]
[1777413602663,68.74,76380.81,0.0,0.99167,1e-05,1.0803]
[1777413603438,68.74,76376.62,0.0,0.99164,1e-05,1.08356]
[1777413604581,68.74,76376.62,0.0,0.99164,1e-05,1.08356]
[1777413605451,68.75,76364.48,0.0,0.99156,1e-05,1.09349]
[1777413606459,68.75,76364.26,0.0,0.99155,1e-05,1.09387]
[1777413608745,68.75,76363.1,0.0,0.99154,1e-05,1.09499]
[1777413608773,68.75,76363.1,0.0,0.99154,1e-05,1.09499]
[1777413608857,68.75,76363.1,0.0,0.99154,1e-05,1.09499]
[1777413608964,68.75,76363.1,0.0,0.99154,1e-05,1.09499]
[1777413609020,68.75,76363.1,0.0,0.99154,1e-05,1.09499]
[1777413609066,68.76,76362.83,0.0,0.99154,1e-05,1.09561]
[1777413609420,68.76,76362.83,0.0,0.99154,1e-05,1.09561]
[1777413609448,68.76,76362.83,0.0,0.99154,1e-05,1.09561]
[1777413609527,68.76,76362.83,0.0,0.99154,1e-05,1.09561]
[1777413611493,68.76,76369.9,0.0,0.99158,1e-05,1.09047]
[1777413614516,68.77,76374.55,0.0,0.99161,1e-05,1.08746]
[1777413616016,68.77,76374.55,0.0,0.99161,1e-05,1.08746]
[1777413616059,68.77,76374.55,0.0,0.99161,1e-05,1.08746]
[1777413616172,68.77,76374.55,0.0,0.99161,1e-05,1.08746]
[1777413616160,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616273,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616279,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616529,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616578,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616681,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616784,68.77,76376.69,0.0,0.99162,1e-05,1.08622]
[1777413616848,68.78,76376.68,0.0,0.99162,1e-05,1.08645]
[1777413622573,68.79,76378.36,0.0,0.99162,1e-05,1.08624]
[1777413627609,68.8,76378.52,0.0,0.99161,1e-05,1.08722]
[1777413630245,68.81,76378.31,0.0,0.99161,1e-05,1.08782]
[1777413630276,68.81,76378.31,0.0,0.99161,1e-05,1.08782]
[1777413630297,68.81,76378.31,0.0,0.99161,1e-05,1.08782]
[1777413630529,68.81,76378.31,0.0,0.99161,1e-05,1.08782]
[1777413631166,68.81,76378.31,0.0,0.99161,1e-05,1.08782]
[1777413630630,68.81,76376.16,0.0,0.99159,1e-05,1.08972]
[1777413631243,68.81,76376.16,0.0,0.99159,1e-05,1.08972]
[1777413631276,68.81,76376.16,0.0,0.99159,1e-05,1.08972]
[1777413631636,68.81,76374.24,0.0,0.99159,1e-05,1.08967]
[1777413633650,68.82,76371.05,0.0,0.99156,1e-05,1.09259]
[1777413636637,68.82,76370.3,0.0,0.99155,1e-05,1.0936]
[1777413636715,68.82,76370.3,0.0,0.99155,1e-05,1.0936]
[1777413636774,68.82,76370.3,0.0,0.99155,1e-05,1.0936]
[1777413637132,68.82,76370.3,0.0,0.99155,1e-05,1.0936]
[1777413637190,68.82,76370.3,0.0,0.99155,1e-05,1.0936]
[1777413637147,68.83,76370.65,0.0,0.99155,1e-05,1.09375]
[1777413637280,68.83,76370.65,0.0,0.99155,1e-05,1.09375]
[1777413642714,68.84,76370.59,0.0,0.99154,1e-05,1.09503]
[1777413647749,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413648322,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413648385,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413648518,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413648780,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413648902,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413648958,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413649031,68.85,76370.26,0.0,0.99153,1e-05,1.09631]
[1777413649122,68.85,76370.13,0.0,0.99153,1e-05,1.09662]
[1777413650770,68.86,76364.03,0.0,0.99148,1e-05,1.10182]
[1777413652245,68.86,76364.03,0.0,0.99148,1e-05,1.10182]
[1777413651776,68.86,76356.78,0.0,0.99143,1e-05,1.10774]
[1777413652277,68.86,76356.78,0.0,0.99143,1e-05,1.10774]
[1777413652352,68.86,76356.78,0.0,0.99143,1e-05,1.10774]
[1777413652529,68.86,76356.78,0.0,0.99143,1e-05,1.10774]
[1777413655228,68.86,76356.11,0.0,0.99142,1e-05,1.10863]
[1777413655268,68.87,76355.93,0.0,0.99142,1e-05,1.10895]
[1777413655522,68.87,76355.93,0.0,0.99142,1e-05,1.10895]
[1777413655262,68.87,76355.93,0.0,0.99142,1e-05,1.10895]
[1777413656812,68.87,76355.52,0.0,0.99141,1e-05,1.10964]
[1777413659833,68.88,76352.31,0.0,0.99138,1e-05,1.11272]
[1777413662103,68.88,76350.43,0.0,0.99137,1e-05,1.11439]
[1777413662214,68.88,76350.43,0.0,0.99137,1e-05,1.11439]
[1777413662173,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662272,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662356,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662456,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662468,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662529,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662605,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662709,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662779,68.88,76350.52,0.0,0.99137,1e-05,1.11449]
[1777413662854,68.88,76350.65,0.0,0.99137,1e-05,1.11456]
[1777413664867,68.89,76347.78,0.0,0.99134,1e-05,1.11719]
[1777413667046,68.89,76346.56,0.0,0.99133,1e-05,1.11833]
[1777413667133,68.89,76346.56,0.0,0.99133,1e-05,1.11833]
[1777413667279,68.89,76346.56,0.0,0.99133,1e-05,1.11833]
[1777413672339,68.9,76347.16,0.0,0.99133,1e-05,1.11884]
[1777413672390,68.9,76347.16,0.0,0.99133,1e-05,1.11884]
[1777413672518,68.9,76347.16,0.0,0.99133,1e-05,1.11884]
[1777413672923,68.9,76346.96,0.0,0.99133,1e-05,1.11916]
[1777413674184,68.9,76346.96,0.0,0.99133,1e-05,1.11916]
[1777413674264,68.9,76346.96,0.0,0.99133,1e-05,1.11916]
[1777413674531,68.9,76347.51,0.0,0.99133,1e-05,1.11889]
[1777413678485,68.91,76346.98,0.0,0.99132,1e-05,1.11995]
[1777413678503,68.91,76346.98,0.0,0.99132,1e-05,1.11995]
[1777413678520,68.91,76346.98,0.0,0.99132,1e-05,1.11995]
[1777413678966,68.91,76346.4,0.0,0.99131,1e-05,1.12058]
[1777413682994,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413683379,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413683492,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413683519,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413683617,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413684083,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413684186,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413684274,68.92,76356.69,0.0,0.99138,1e-05,1.11301]
[1777413684216,68.92,76357.37,0.0,0.99138,1e-05,1.11264]
[1777413686530,68.92,76357.85,0.0,0.99138,1e-05,1.11261]
[1777413686639,68.92,76357.85,0.0,0.99138,1e-05,1.11261]
[1777413686769,68.92,76357.85,0.0,0.99138,1e-05,1.11261]
[1777413687019,68.92,76357.85,0.0,0.99138,1e-05,1.11261]
[1777413687131,68.92,76357.85,0.0,0.99138,1e-05,1.11261]
[1777413687232,68.93,76357.84,0.0,0.99138,1e-05,1.11279]
[1777413690526,68.93,76357.84,0.0,0.99138,1e-05,1.1133]
[1777413690769,68.93,76357.84,0.0,0.99138,1e-05,1.1133]
[1777413690882,68.93,76357.84,0.0,0.99138,1e-05,1.1133]
[1777413691286,68.93,76357.84,0.0,0.99138,1e-05,1.1133]
[1777413691052,68.93,76359.75,0.0,0.9914,1e-05,1.11017]
[1777413691381,68.93,76359.75,0.0,0.9914,1e-05,1.11017]
[1777413691529,68.93,76359.75,0.0,0.9914,1e-05,1.11017]
[1777413692058,68.94,76363.32,0.0,0.99143,1e-05,1.10752]
[1777413694519,68.94,76363.12,0.0,0.99142,1e-05,1.10804]
[1777413694768,68.94,76363.12,0.0,0.99142,1e-05,1.10804]
[1777413694881,68.94,76363.12,0.0,0.99142,1e-05,1.10804]
[1777413695080,68.94,76363.3,0.0,0.99142,1e-05,1.10808]
[1777413698176,68.95,76362.45,0.0,0.99141,1e-05,1.10912]
[1777413698185,68.95,76362.45,0.0,0.99141,1e-05,1.10912]
[1777413698273,68.95,76362.45,0.0,0.99141,1e-05,1.10912]
[1777413698530,68.95,76362.54,0.0,0.99141,1e-05,1.10923]
[1777413698773,68.95,76362.54,0.0,0.99141,1e-05,1.10923]
[1777413698853,68.95,76362.54,0.0,0.99141,1e-05,1.10923]
[1777413699107,68.95,76362.69,0.0,0.99141,1e-05,1.10929]
[1777413702520,68.96,76362.4,0.0,0.9914,1e-05,1.11006]
[1777413702769,68.96,76362.4,0.0,0.9914,1e-05,1.11006]
[1777413702838,68.96,76362.4,0.0,0.9914,1e-05,1.11006]
[1777413703136,68.96,76362.81,0.0,0.99141,1e-05,1.10992]
[1777413706522,68.96,76362.3,0.0,0.9914,1e-05,1.11086]
[1777413706769,68.96,76362.3,0.0,0.9914,1e-05,1.11086]
[1777413706881,68.96,76362.3,0.0,0.9914,1e-05,1.11086]
[1777413707164,68.97,76362.38,0.0,0.9914,1e-05,1.11097]
[1777413710522,68.97,76362.88,0.0,0.9914,1e-05,1.11111]
[1777413710769,68.97,76362.88,0.0,0.9914,1e-05,1.11111]
[1777413710886,68.97,76362.88,0.0,0.9914,1e-05,1.11111]
[1777413711192,68.97,76363.8,0.0,0.9914,1e-05,1.11056]
[1777413712311,68.97,76363.8,0.0,0.9914,1e-05,1.11056]
[1777413712360,68.98,76363.0,0.0,0.99139,1e-05,1.11138]
[1777413712524,68.98,76363.0,0.0,0.99139,1e-05,1.11138]
[1777413714519,68.98,76362.46,0.0,0.99139,1e-05,1.11216]
[1777413714769,68.98,76362.46,0.0,0.99139,1e-05,1.11216]
[1777413714848,68.98,76362.46,0.0,0.99139,1e-05,1.11216]
[1777413715219,68.98,76362.54,0.0,0.99139,1e-05,1.11227]
[1777413716227,68.98,76360.5,0.0,0.99137,1e-05,1.11407]
[1777413717662,68.99,76359.4,0.0,0.99136,1e-05,1.11512]
[1777413717715,68.99,76359.4,0.0,0.99136,1e-05,1.11512]
[1777413717774,68.99,76359.4,0.0,0.99136,1e-05,1.11512]
[1777413717792,68.99,76359.4,0.0,0.99136,1e-05,1.11512]
[1777413717826,68.99,76359.4,0.0,0.99136,1e-05,1.11512]
[1777413718030,68.99,76359.4,0.0,0.99136,1e-05,1.11512]
[1777413718241,68.99,76357.29,0.0,0.99134,1e-05,1.11697]
[1777413720198,68.99,76357.18,0.0,0.99134,1e-05,1.11722]
[1777413720275,68.99,76357.18,0.0,0.99134,1e-05,1.11722]
[1777413720388,68.99,76357.54,0.0,0.99134,1e-05,1.1171]
[1777413721263,68.99,76357.07,0.0,0.99134,1e-05,1.11765]
[1777413722532,68.99,76356.73,0.0,0.99133,1e-05,1.11808]
[1777413722769,68.99,76356.73,0.0,0.99133,1e-05,1.11808]
[1777413722880,68.99,76356.73,0.0,0.99133,1e-05,1.11808]
[1777413723277,69.0,76356.67,0.0,0.99133,1e-05,1.1183]
[1777413726527,69.0,76356.73,0.0,0.99133,1e-05,1.11874]
[1777413726773,69.0,76356.73,0.0,0.99133,1e-05,1.11874]
[1777413726816,69.0,76356.73,0.0,0.99133,1e-05,1.11874]
[1777413726885,69.0,76356.73,0.0,0.99133,1e-05,1.11874]
[1777413727025,69.0,76356.73,0.0,0.99133,1e-05,1.11874]
[1777413727305,69.0,76357.49,0.0,0.99133,1e-05,1.1183]
[1777413730325,69.01,76361.63,0.0,0.99136,1e-05,1.1155]
[1777413730530,69.01,76361.63,0.0,0.99136,1e-05,1.1155]
[1777413730710,69.01,76361.63,0.0,0.99136,1e-05,1.1155]
[1777413730771,69.01,76361.63,0.0,0.99136,1e-05,1.1155]
[1777413730821,69.01,76361.63,0.0,0.99136,1e-05,1.1155]
[1777413730870,69.01,76361.63,0.0,0.99136,1e-05,1.11567]
[1777413734181,69.01,76362.48,0.0,0.99136,1e-05,1.11517]
[1777413734277,69.01,76362.48,0.0,0.99136,1e-05,1.11517]
[1777413734286,69.01,76362.48,0.0,0.99136,1e-05,1.11517]
[1777413734363,69.02,76362.88,0.0,0.99136,1e-05,1.11519]
[1777413734532,69.02,76362.88,0.0,0.99136,1e-05,1.11519]
[1777413740396,69.03,76361.77,0.0,0.99134,1e-05,1.1171]
[1777413741827,69.03,76361.77,0.0,0.99134,1e-05,1.1171]
[1777413741939,69.03,76361.77,0.0,0.99134,1e-05,1.1171]
[1777413742020,69.03,76361.77,0.0,0.99134,1e-05,1.1171]
[1777413742043,69.03,76361.77,0.0,0.99134,1e-05,1.1171]
[1777413742120,69.03,76365.56,0.0,0.99137,1e-05,1.11443]
[1777413742643,69.03,76365.56,0.0,0.99137,1e-05,1.11443]
[1777413742753,69.03,76365.56,0.0,0.99137,1e-05,1.11443]
[1777413742776,69.03,76365.56,0.0,0.99137,1e-05,1.11443]
[1777413744525,69.03,76366.35,0.0,0.99137,1e-05,1.11397]
[1777413744772,69.03,76366.35,0.0,0.99137,1e-05,1.11397]
[1777413744784,69.03,76366.35,0.0,0.99137,1e-05,1.11397]
[1777413744874,69.04,76365.93,0.0,0.99136,1e-05,1.11465]
[1777413747490,69.04,76366.85,0.0,0.99137,1e-05,1.1141]
[1777413747520,69.04,76366.85,0.0,0.99137,1e-05,1.1141]
[1777413747576,69.04,76366.85,0.0,0.99137,1e-05,1.1141]
[1777413747775,69.04,76366.85,0.0,0.99137,1e-05,1.1141]
[1777413748528,69.04,76367.4,0.0,0.99137,1e-05,1.11401]
[1777413748771,69.04,76367.4,0.0,0.99137,1e-05,1.11401]
[1777413748805,69.04,76367.4,0.0,0.99137,1e-05,1.11401]
[1777413748870,69.05,76367.01,0.0,0.99137,1e-05,1.11449]
[1777413751473,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413752527,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413752771,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413752776,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413752866,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413753020,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413753052,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413753268,69.05,76364.9,0.0,0.99136,1e-05,1.11472]
[1777413753110,69.05,76364.41,0.0,0.99136,1e-05,1.11546]
[1777413753394,69.05,76364.41,0.0,0.99136,1e-05,1.11546]
[1777413753526,69.05,76364.41,0.0,0.99136,1e-05,1.11546]
[1777413753544,69.05,76364.41,0.0,0.99136,1e-05,1.11546]
[1777413753613,69.05,76358.55,0.0,0.99131,1e-05,1.12012]
[1777413756524,69.06,76358.85,0.0,0.99131,1e-05,1.12021]
[1777413756775,69.06,76358.85,0.0,0.99131,1e-05,1.12021]
[1777413756881,69.06,76358.85,0.0,0.99131,1e-05,1.12021]
[1777413756982,69.06,76358.96,0.0,0.99131,1e-05,1.12045]
[1777413760528,69.06,76358.38,0.0,0.9913,1e-05,1.12123]
[1777413760776,69.06,76358.38,0.0,0.9913,1e-05,1.12123]
[1777413760882,69.06,76358.38,0.0,0.9913,1e-05,1.12123]
[1777413760979,69.07,76358.87,0.0,0.9913,1e-05,1.12116]
[1777413762971,69.07,76358.16,0.0,0.9913,1e-05,1.12173]
[1777413763022,69.07,76358.16,0.0,0.9913,1e-05,1.12173]
[1777413763083,69.07,76358.16,0.0,0.9913,1e-05,1.12173]
[1777413763162,69.07,76358.16,0.0,0.9913,1e-05,1.12173]
[1777413763264,69.07,76349.75,0.0,0.99124,1e-05,1.12876]
[1777413763561,69.07,76353.19,0.0,0.99126,1e-05,1.12601]
[1777413764526,69.07,76353.19,0.0,0.99126,1e-05,1.12601]
[1777413764615,69.07,76353.19,0.0,0.99126,1e-05,1.12601]
[1777413764727,69.07,76353.19,0.0,0.99126,1e-05,1.12601]
[1777413764773,69.07,76353.19,0.0,0.99126,1e-05,1.12601]
[1777413764866,69.07,76353.19,0.0,0.99126,1e-05,1.12601]
[1777413764965,69.07,76353.64,0.0,0.99126,1e-05,1.12595]
[1777413768211,69.08,76353.98,0.0,0.99126,1e-05,1.12583]
[1777413768254,69.08,76353.98,0.0,0.99126,1e-05,1.12583]
[1777413768273,69.08,76353.98,0.0,0.99126,1e-05,1.12583]
[1777413768386,69.08,76354.01,0.0,0.99126,1e-05,1.12611]
[1777413768521,69.08,76354.01,0.0,0.99126,1e-05,1.12611]
[1777413768587,69.08,76354.01,0.0,0.99126,1e-05,1.12611]
[1777413768596,69.08,76348.93,0.0,0.99122,1e-05,1.13019]
[1777413770521,69.08,76350.08,0.0,0.99123,1e-05,1.12941]
[1777413770772,69.08,76350.08,0.0,0.99123,1e-05,1.12941]
[1777413770880,69.08,76352.52,0.0,0.99124,1e-05,1.12775]
[1777413771692,69.08,76352.52,0.0,0.99124,1e-05,1.12775]
[1777413771774,69.08,76352.52,0.0,0.99124,1e-05,1.12775]
[1777413771803,69.08,76352.52,0.0,0.99124,1e-05,1.12775]
[1777413772020,69.08,76352.52,0.0,0.99124,1e-05,1.12775]
[1777413772130,69.08,76352.52,0.0,0.99124,1e-05,1.12775]
[1777413772523,69.09,76352.49,0.0,0.99124,1e-05,1.12792]
[1777413772637,69.09,76352.49,0.0,0.99124,1e-05,1.12792]
[1777413772769,69.09,76352.49,0.0,0.99124,1e-05,1.12792]
[1777413773030,69.09,76352.49,0.0,0.99124,1e-05,1.12792]
[1777413773098,69.09,76352.49,0.0,0.99124,1e-05,1.12792]
[1777413773213,69.09,76352.49,0.0,0.99124,1e-05,1.12792]
[1777413773314,69.09,76350.17,0.0,0.99123,1e-05,1.12993]
[1777413774020,69.09,76350.17,0.0,0.99123,1e-05,1.12993]
[1777413774129,69.09,76350.17,0.0,0.99123,1e-05,1.12993]
[1777413774230,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413774521,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413774769,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413774879,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413775018,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413775131,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413775270,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413775372,69.09,76353.32,0.0,0.99125,1e-05,1.12755]
[1777413775371,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413775473,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413775519,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413775629,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413775768,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413776020,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413776130,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413776274,69.09,76353.64,0.0,0.99125,1e-05,1.12745]
[1777413776232,69.09,76353.8,0.0,0.99125,1e-05,1.12747]
[1777413776520,69.09,76353.8,0.0,0.99125,1e-05,1.12747]
[1777413776566,69.09,76353.8,0.0,0.99125,1e-05,1.12747]
[1777413776770,69.09,76353.8,0.0,0.99125,1e-05,1.12747]
[1777413777018,69.09,76353.8,0.0,0.99125,1e-05,1.12747]
[1777413777120,69.09,76353.91,0.0,0.99125,1e-05,1.12753]
[1777413777659,69.09,76353.13,0.0,0.99124,1e-05,1.12815]
[1777413779741,69.1,76353.21,0.0,0.99124,1e-05,1.12824]
[1777413779770,69.1,76353.21,0.0,0.99124,1e-05,1.12824]
[1777413779806,69.1,76353.21,0.0,0.99124,1e-05,1.12824]
[1777413779918,69.1,76353.21,0.0,0.99124,1e-05,1.12824]
[1777413780025,69.1,76353.21,0.0,0.99124,1e-05,1.12824]
[1777413780123,69.1,76349.71,0.0,0.99121,1e-05,1.13134]
[1777413780680,69.1,76350.56,0.0,0.99122,1e-05,1.13066]
[1777413781687,69.1,76354.4,0.0,0.99125,1e-05,1.12772]
[1777413785715,69.11,76353.76,0.0,0.99124,1e-05,1.12883]
[1777413788891,69.11,76353.94,0.0,0.99124,1e-05,1.12883]
[1777413789101,69.11,76354.79,0.0,0.99124,1e-05,1.12859]
[1777413789742,69.11,76358.27,0.0,0.99126,1e-05,1.12581]
[1777413792764,69.12,76365.11,0.0,0.99131,1e-05,1.1208]
[1777413793771,69.12,76355.4,0.0,0.99124,1e-05,1.12871]
[1777413794777,69.12,76358.17,0.0,0.99126,1e-05,1.12666]
[1777413795785,69.12,76360.37,0.0,0.99127,1e-05,1.12505]
[1777413796791,69.13,76361.36,0.0,0.99128,1e-05,1.12441]
[1777413797798,69.13,76363.56,0.0,0.99129,1e-05,1.12281]
[1777413798806,69.13,76362.45,0.0,0.99128,1e-05,1.12385]
[1777413799813,69.13,76368.66,0.0,0.99132,1e-05,1.11906]
[1777413800820,69.13,76369.45,0.0,0.99133,1e-05,1.11858]
[1777413801827,69.13,76368.8,0.0,0.99132,1e-05,1.11927]
[1777413803841,69.14,76367.98,0.0,0.99131,1e-05,1.12025]
[1777413804847,69.14,76366.48,0.0,0.9913,1e-05,1.12161]
[1777413805854,69.14,76365.58,0.0,0.99129,1e-05,1.12249]
[1777413810889,69.15,76365.48,0.0,0.99128,1e-05,1.12351]
[1777413812904,69.16,76366.36,0.0,0.9913,1e-05,1.12131]
[1777413814918,69.16,76367.67,0.0,0.99131,1e-05,1.12059]
[1777413815925,69.16,76360.93,0.0,0.99126,1e-05,1.12613]
[1777413816932,69.16,76362.2,0.0,0.99127,1e-05,1.12526]
[1777413818945,69.17,76362.95,0.0,0.99127,1e-05,1.12496]
[1777413820959,69.17,76360.25,0.0,0.99125,1e-05,1.12743]
[1777413823980,69.17,76362.0,0.0,0.99126,1e-05,1.12647]
[1777413824987,69.18,76363.97,0.0,0.99127,1e-05,1.12504]
[1777413825995,69.18,76365.56,0.0,0.99128,1e-05,1.12393]
[1777413827001,69.18,76368.28,0.0,0.9913,1e-05,1.12191]
[1777413829016,69.18,76370.5,0.0,0.99131,1e-05,1.12046]
[1777413830023,69.18,76370.99,0.0,0.99131,1e-05,1.12022]
[1777413831030,69.19,76372.05,0.0,0.99132,1e-05,1.11954]
[1777413832037,69.19,76372.94,0.0,0.99132,1e-05,1.11899]
[1777413835057,69.19,76372.44,0.0,0.99131,1e-05,1.11987]
[1777413836064,69.2,76373.02,0.0,0.99132,1e-05,1.11957]
[1777413837282,69.2,76373.02,0.0,0.99132,1e-05,1.11957]
[1777413838079,69.2,76373.98,0.0,0.99132,1e-05,1.11913]
[1777413838539,69.2,76373.98,0.0,0.99132,1e-05,1.11913]
[1777413838635,69.2,76373.98,0.0,0.99132,1e-05,1.11913]
[1777413838774,69.2,76373.98,0.0,0.99132,1e-05,1.11913]
[1777413839086,69.2,76377.95,0.0,0.99135,1e-05,1.11614]
[1777413840093,69.2,76383.9,0.0,0.99139,1e-05,1.1116]
[1777413841100,69.2,76387.64,0.0,0.99141,1e-05,1.10882]
[1777413842688,69.21,76388.04,0.0,0.99142,1e-05,1.10869]
[1777413842780,69.21,76388.04,0.0,0.99142,1e-05,1.10869]
[1777413843640,69.21,76387.72,0.0,0.99141,1e-05,1.10912]
[1777413843742,69.21,76387.72,0.0,0.99141,1e-05,1.10912]
[1777413843777,69.21,76387.72,0.0,0.99141,1e-05,1.10912]
[1777413843853,69.21,76387.72,0.0,0.99141,1e-05,1.10912]
[1777413843980,69.21,76387.72,0.0,0.99141,1e-05,1.10912]
[1777413844024,69.21,76387.72,0.0,0.99141,1e-05,1.10912]
[1777413845268,69.21,76388.11,0.0,0.99141,1e-05,1.10899]
[1777413845377,69.21,76388.11,0.0,0.99141,1e-05,1.10899]
[1777413845421,69.21,76387.44,0.0,0.99141,1e-05,1.1097]
[1777413845519,69.21,76387.44,0.0,0.99141,1e-05,1.1097]
[1777413846538,69.21,76387.94,0.0,0.99141,1e-05,1.10948]
[1777413846704,69.21,76387.94,0.0,0.99141,1e-05,1.10948]
[1777413846790,69.21,76387.94,0.0,0.99141,1e-05,1.10948]
[1777413847144,69.22,76392.3,0.0,0.99144,1e-05,1.10623]
[1777413850528,69.22,76393.42,0.0,0.99144,1e-05,1.1059]
[1777413850775,69.22,76393.42,0.0,0.99144,1e-05,1.1059]
[1777413850877,69.22,76393.42,0.0,0.99144,1e-05,1.1059]
[1777413854372,69.23,76393.41,0.0,0.99144,1e-05,1.10646]
[1777413854396,69.23,76393.41,0.0,0.99144,1e-05,1.10646]
[1777413854531,69.23,76392.9,0.0,0.99143,1e-05,1.10704]
[1777413854775,69.23,76392.9,0.0,0.99143,1e-05,1.10704]
[1777413854796,69.23,76392.9,0.0,0.99143,1e-05,1.10704]
[1777413855200,69.23,76392.76,0.0,0.99143,1e-05,1.10733]
[1777413857214,69.24,76389.53,0.0,0.9914,1e-05,1.11024]
[1777413858531,69.24,76388.05,0.0,0.99139,1e-05,1.11158]
[1777413858779,69.24,76388.05,0.0,0.99139,1e-05,1.11158]
[1777413858865,69.24,76388.05,0.0,0.99139,1e-05,1.11158]
[1777413858973,69.24,76388.05,0.0,0.99139,1e-05,1.11158]
[1777413858985,69.24,76388.05,0.0,0.99139,1e-05,1.11158]
[1777413859019,69.24,76388.05,0.0,0.99139,1e-05,1.11158]
[1777413859228,69.24,76388.33,0.0,0.99139,1e-05,1.11153]
[1777413860235,69.24,76391.87,0.0,0.99141,1e-05,1.10891]
[1777413862529,69.25,76393.06,0.0,0.99142,1e-05,1.10815]
[1777413862779,69.25,76393.06,0.0,0.99142,1e-05,1.10815]
[1777413862879,69.25,76393.06,0.0,0.99142,1e-05,1.10815]
[1777413864023,69.25,76393.09,0.0,0.99142,1e-05,1.10848]
[1777413864268,69.25,76393.09,0.0,0.99142,1e-05,1.10848]
[1777413864380,69.25,76393.09,0.0,0.99142,1e-05,1.10848]
[1777413864519,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413864770,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413864881,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413865027,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413865271,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413865301,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413865338,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413865447,69.25,76393.04,0.0,0.99142,1e-05,1.1087]
[1777413865402,69.25,76393.38,0.0,0.99142,1e-05,1.1086]
[1777413865521,69.25,76393.38,0.0,0.99142,1e-05,1.1086]
[1777413865770,69.25,76393.38,0.0,0.99142,1e-05,1.1086]
[1777413866277,69.25,76392.74,0.0,0.99141,1e-05,1.10928]
[1777413871312,69.26,76393.45,0.0,0.99142,1e-05,1.1078]
[1777413872885,69.27,76393.22,0.0,0.99142,1e-05,1.10816]
[1777413872901,69.27,76393.22,0.0,0.99142,1e-05,1.10816]
[1777413873020,69.27,76393.22,0.0,0.99142,1e-05,1.10816]
[1777413873326,69.27,76393.15,0.0,0.99142,1e-05,1.10839]
[1777413874586,69.27,76391.36,0.0,0.9914,1e-05,1.10997]
[1777413880374,69.28,76389.18,0.0,0.99138,1e-05,1.11269]
[1777413883916,69.29,76391.05,0.0,0.99139,1e-05,1.11171]
[1777413883996,69.29,76391.05,0.0,0.99139,1e-05,1.11171]
[1777413884020,69.29,76391.05,0.0,0.99139,1e-05,1.11171]
[1777413884402,69.29,76391.79,0.0,0.99139,1e-05,1.11129]
[1777413888311,69.29,76390.79,0.0,0.99138,1e-05,1.11258]
[1777413889442,69.3,76396.45,0.0,0.99142,1e-05,1.10845]
[1777413890283,69.3,76396.45,0.0,0.99142,1e-05,1.10845]
[1777413890347,69.3,76396.45,0.0,0.99142,1e-05,1.10845]
[1777413890449,69.3,76398.83,0.0,0.99143,1e-05,1.10675]
[1777413890526,69.3,76398.83,0.0,0.99143,1e-05,1.10675]
[1777413891456,69.3,76404.25,0.0,0.99147,1e-05,1.10267]
[1777413894476,69.31,76399.08,0.0,0.99143,1e-05,1.10727]
[1777413895427,69.31,76399.08,0.0,0.99143,1e-05,1.10727]
[1777413895484,69.31,76393.34,0.0,0.99138,1e-05,1.11197]
[1777413895527,69.31,76393.34,0.0,0.99138,1e-05,1.11197]
[1777413895544,69.31,76393.34,0.0,0.99138,1e-05,1.11197]
[1777413895773,69.31,76393.34,0.0,0.99138,1e-05,1.11197]
[1777413896491,69.31,76393.35,0.0,0.99138,1e-05,1.11213]
[1777413902869,69.32,76392.68,0.0,0.99137,1e-05,1.11332]
[1777413902870,69.32,76398.79,0.0,0.99141,1e-05,1.10883]
[1777413904028,69.32,76398.79,0.0,0.99141,1e-05,1.10883]
[1777413904151,69.32,76398.79,0.0,0.99141,1e-05,1.10883]
[1777413904246,69.32,76400.57,0.0,0.99143,1e-05,1.10743]
[1777413904547,69.32,76393.39,0.0,0.99138,1e-05,1.11309]
[1777413906120,69.32,76393.39,0.0,0.99138,1e-05,1.11309]
[1777413911595,69.33,76395.82,0.0,0.99139,1e-05,1.11182]
[1777413912741,69.33,76395.82,0.0,0.99139,1e-05,1.11182]
[1777413912769,69.33,76395.82,0.0,0.99139,1e-05,1.11182]
[1777413912803,69.33,76395.82,0.0,0.99139,1e-05,1.11182]
[1777413912904,69.33,76395.82,0.0,0.99139,1e-05,1.11182]
[1777413913022,69.33,76395.82,0.0,0.99139,1e-05,1.11182]
[1777413913119,69.33,76394.9,0.0,0.99138,1e-05,1.11288]
[1777413918644,69.34,76396.89,0.0,0.99138,1e-05,1.11214]
[1777413922330,69.35,76397.02,0.0,0.99138,1e-05,1.11237]
[1777413922438,69.35,76397.02,0.0,0.99138,1e-05,1.11237]
[1777413922528,69.35,76397.02,0.0,0.99138,1e-05,1.11237]
[1777413922431,69.35,76399.79,0.0,0.9914,1e-05,1.11052]
[1777413922673,69.35,76399.34,0.0,0.9914,1e-05,1.11087]
[1777413926485,69.35,76400.42,0.0,0.9914,1e-05,1.11036]
[1777413926522,69.35,76400.42,0.0,0.9914,1e-05,1.11036]
[1777413926590,69.36,76401.28,0.0,0.9914,1e-05,1.10985]
[1777413926615,69.36,76401.28,0.0,0.9914,1e-05,1.10985]
[1777413926701,69.36,76408.38,0.0,0.99145,1e-05,1.10444]
[1777413929721,69.36,76410.83,0.0,0.99147,1e-05,1.10288]
[1777413932669,69.36,76412.17,0.0,0.99149,1e-05,1.10005]
[1777413932780,69.36,76412.17,0.0,0.99149,1e-05,1.10005]
[1777413933019,69.36,76412.17,0.0,0.99149,1e-05,1.10005]
[1777413933080,69.36,76412.48,0.0,0.99149,1e-05,1.0998]
[1777413937778,69.36,76416.32,0.0,0.99152,1e-05,1.09681]
[1777413943445,69.36,76416.26,0.0,0.99152,1e-05,1.09685]
[1777413943492,69.36,76416.26,0.0,0.99152,1e-05,1.09685]
[1777413943520,69.36,76416.26,0.0,0.99152,1e-05,1.09685]
[1777413943549,69.36,76416.19,0.0,0.99152,1e-05,1.09691]
[1777413949277,69.36,76416.72,0.0,0.99152,1e-05,1.09649]
[1777413949389,69.36,76416.72,0.0,0.99152,1e-05,1.09649]
[1777413949519,69.36,76416.72,0.0,0.99152,1e-05,1.09649]
[1777413949490,69.36,76416.34,0.0,0.99152,1e-05,1.09679]
[1777413951876,69.36,76411.82,0.0,0.99149,1e-05,1.10032]
[1777413952871,69.36,76411.82,0.0,0.99149,1e-05,1.10032]
[1777413952981,69.36,76411.82,0.0,0.99149,1e-05,1.10032]
[1777413953023,69.36,76411.82,0.0,0.99149,1e-05,1.10032]
[1777413953034,69.36,76407.53,0.0,0.99146,1e-05,1.10368]
[1777413954896,69.36,76402.01,0.0,0.99142,1e-05,1.10801]
[1777413958023,69.36,76400.69,0.0,0.99141,1e-05,1.10905]
[1777413958068,69.36,76400.69,0.0,0.99141,1e-05,1.10905]
[1777413958198,69.36,76400.69,0.0,0.99141,1e-05,1.10905]
[1777413958284,69.36,76400.69,0.0,0.99141,1e-05,1.10905]
[1777413958381,69.36,76401.42,0.0,0.99141,1e-05,1.10848]
[1777413963743,69.36,76402.44,0.0,0.99142,1e-05,1.10767]
[1777413963774,69.36,76402.44,0.0,0.99142,1e-05,1.10767]
[1777413963813,69.36,76402.44,0.0,0.99142,1e-05,1.10767]
[1777413964019,69.36,76402.44,0.0,0.99142,1e-05,1.10767]
[1777413964077,69.36,76403.77,0.0,0.99143,1e-05,1.10663]
[1777413969972,69.36,76403.21,0.0,0.99143,1e-05,1.10707]
[1777413970022,69.36,76403.21,0.0,0.99143,1e-05,1.10707]
[1777413970085,69.36,76403.21,0.0,0.99143,1e-05,1.10707]
[1777413970271,69.36,76403.21,0.0,0.99143,1e-05,1.10707]
[1777413970302,69.36,76402.76,0.0,0.99142,1e-05,1.10742]
[1777413975938,69.36,76403.08,0.0,0.99143,1e-05,1.10717]
[1777413976026,69.36,76403.08,0.0,0.99143,1e-05,1.10717]
[1777413976051,69.36,76403.08,0.0,0.99143,1e-05,1.10717]
[1777413976275,69.36,76403.08,0.0,0.99143,1e-05,1.10717]
[1777413976299,69.36,76402.35,0.0,0.99142,1e-05,1.10775]
[1777413982089,69.36,76401.93,0.0,0.99142,1e-05,1.10808]
[1777413983956,69.36,76402.31,0.0,0.99142,1e-05,1.10778]
[1777413984025,69.36,76402.31,0.0,0.99142,1e-05,1.10778]
[1777413984140,69.36,76402.31,0.0,0.99142,1e-05,1.10778]
[1777413984252,69.36,76402.31,0.0,0.99142,1e-05,1.10778]
[1777413984273,69.36,76402.31,0.0,0.99142,1e-05,1.10778]
[1777413984353,69.36,76400.93,0.0,0.99141,1e-05,1.10886]
[1777413987278,69.36,76400.72,0.0,0.99141,1e-05,1.10903]
[1777413988298,69.36,76400.88,0.0,0.99141,1e-05,1.1089]
[1777413988395,69.36,76400.88,0.0,0.99141,1e-05,1.1089]
[1777413988528,69.36,76400.88,0.0,0.99141,1e-05,1.1089]
[1777413991007,69.36,76401.47,0.0,0.99141,1e-05,1.10844]
[1777413991019,69.36,76401.47,0.0,0.99141,1e-05,1.10844]
[1777413991111,69.36,76401.47,0.0,0.99141,1e-05,1.10844]
[1777413991279,69.36,76401.47,0.0,0.99141,1e-05,1.10844]
[1777413991334,69.36,76401.47,0.0,0.99141,1e-05,1.10844]
[1777413991436,69.36,76401.03,0.0,0.99143,1e-05,1.10699]
[1777413994050,69.36,76400.61,0.0,0.99142,1e-05,1.10732]
[1777413994077,69.36,76400.61,0.0,0.99142,1e-05,1.10732]
[1777413994274,69.36,76400.61,0.0,0.99142,1e-05,1.10732]
[1777413994520,69.36,76400.61,0.0,0.99142,1e-05,1.10732]
[1777413994627,69.36,76401.85,0.0,0.99143,1e-05,1.10635]
[1777413995180,69.36,76401.94,0.0,0.99143,1e-05,1.10628]
[1777413998269,69.36,76401.99,0.0,0.99143,1e-05,1.10624]
[1777413998522,69.36,76401.99,0.0,0.99143,1e-05,1.10624]
[1777413998629,69.36,76401.57,0.0,0.99143,1e-05,1.10657]
[1777413999209,69.36,76401.05,0.0,0.99143,1e-05,1.10698]
[1777414000976,69.36,76401.02,0.0,0.99142,1e-05,1.107]
[1777414001023,69.36,76401.02,0.0,0.99142,1e-05,1.107]
[1777414001090,69.36,76401.02,0.0,0.99142,1e-05,1.107]
[1777414001268,69.36,76401.02,0.0,0.99142,1e-05,1.107]
[1777414001369,69.36,76403.3,0.0,0.99144,1e-05,1.10521]
[1777414002270,69.36,76403.3,0.0,0.99144,1e-05,1.10521]
[1777414002525,69.36,76403.3,0.0,0.99144,1e-05,1.10521]
[1777414002636,69.36,76403.98,0.0,0.99145,1e-05,1.10468]
[1777414003237,69.36,76404.3,0.0,0.99145,1e-05,1.10442]
[1777414003771,69.36,76404.3,0.0,0.99145,1e-05,1.10442]
[1777414003782,69.36,76404.3,0.0,0.99145,1e-05,1.10442]
[1777414004026,69.36,76404.3,0.0,0.99145,1e-05,1.10442]
[1777414004112,69.36,76404.3,0.0,0.99145,1e-05,1.10442]
[1777414004244,69.36,76413.63,0.0,0.99151,1e-05,1.09713]
[1777414005251,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414005854,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414005918,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414006026,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414006279,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414006518,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414006630,69.36,76415.43,0.0,0.99153,1e-05,1.09572]
[1777414007265,69.36,76416.09,0.0,0.99153,1e-05,1.09521]
[1777414010278,69.36,76416.17,0.0,0.99153,1e-05,1.09514]
[1777414010518,69.36,76416.17,0.0,0.99153,1e-05,1.09514]
[1777414010591,69.36,76416.27,0.0,0.99153,1e-05,1.09507]
[1777414010629,69.36,76416.27,0.0,0.99153,1e-05,1.09507]
[1777414010738,69.36,76416.27,0.0,0.99153,1e-05,1.09507]
[1777414010769,69.36,76416.27,0.0,0.99153,1e-05,1.09507]
[1777414010883,69.36,76416.27,0.0,0.99153,1e-05,1.09507]
[1777414011293,69.36,76416.68,0.0,0.99154,1e-05,1.09475]
[1777414014271,69.36,76416.68,0.0,0.99154,1e-05,1.09475]
[1777414014383,69.36,76416.68,0.0,0.99154,1e-05,1.09475]
[1777414014495,69.36,76416.68,0.0,0.99154,1e-05,1.09475]
[1777414014521,69.36,76416.68,0.0,0.99154,1e-05,1.09475]
[1777414014549,69.36,76417.38,0.0,0.99154,1e-05,1.0942]
[1777414014634,69.36,76417.38,0.0,0.99154,1e-05,1.0942]
[1777414014684,69.36,76417.38,0.0,0.99154,1e-05,1.0942]
[1777414015022,69.36,76417.38,0.0,0.99154,1e-05,1.0942]
[1777414015054,69.36,76417.38,0.0,0.99154,1e-05,1.0942]
[1777414015321,69.36,76421.38,0.0,0.99157,1e-05,1.09109]
[1777414018188,69.36,76420.5,0.0,0.99156,1e-05,1.09178]
[1777414018226,69.36,76420.5,0.0,0.99156,1e-05,1.09178]
[1777414018284,69.36,76420.5,0.0,0.99156,1e-05,1.09178]
[1777414018523,69.36,76420.5,0.0,0.99156,1e-05,1.09178]
[1777414018621,69.36,76419.86,0.0,0.99156,1e-05,1.09227]
[1777414019018,69.36,76419.86,0.0,0.99156,1e-05,1.09227]
[1777414019268,69.36,76419.86,0.0,0.99156,1e-05,1.09227]
[1777414019380,69.36,76419.86,0.0,0.99156,1e-05,1.09227]
[1777414019522,69.36,76419.86,0.0,0.99156,1e-05,1.09227]
[1777414019624,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414019769,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414019883,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414020018,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414020268,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414020382,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414020523,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414020594,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414020768,69.36,76419.73,0.0,0.99156,1e-05,1.09237]
[1777414025391,69.36,76417.92,0.0,0.99154,1e-05,1.09378]
[1777414027491,69.36,76418.36,0.0,0.99155,1e-05,1.09344]
[1777414027521,69.36,76418.36,0.0,0.99155,1e-05,1.09344]
[1777414027598,69.36,76418.36,0.0,0.99155,1e-05,1.09344]
[1777414027593,69.36,76419.81,0.0,0.99156,1e-05,1.09231]
[1777414027769,69.36,76419.81,0.0,0.99156,1e-05,1.09231]
[1777414033449,69.36,76418.34,0.0,0.99155,1e-05,1.09346]
[1777414036226,69.36,76418.77,0.0,0.99155,1e-05,1.09312]
[1777414036240,69.36,76418.77,0.0,0.99155,1e-05,1.09312]
[1777414036272,69.36,76418.77,0.0,0.99155,1e-05,1.09312]
[1777414037478,69.36,76412.89,0.0,0.99151,1e-05,1.0977]
[1777414038485,69.36,76405.64,0.0,0.99146,1e-05,1.10337]
[1777414039805,69.36,76405.94,0.0,0.99146,1e-05,1.10314]
[1777414039908,69.36,76405.94,0.0,0.99146,1e-05,1.10314]
[1777414041171,69.36,76405.94,0.0,0.99146,1e-05,1.10314]
[1777414041506,69.36,76406.12,0.0,0.99146,1e-05,1.103]
[1777414046541,69.36,76405.5,0.0,0.99146,1e-05,1.10348]
[1777414048369,69.36,76405.5,0.0,0.99146,1e-05,1.10348]
[1777414048527,69.36,76405.5,0.0,0.99146,1e-05,1.10348]
[1777414048555,69.36,76403.39,0.0,0.99144,1e-05,1.10514]
[1777414048768,69.36,76403.39,0.0,0.99144,1e-05,1.10514]
[1777414049562,69.36,76402.67,0.0,0.99144,1e-05,1.1057]
[1777414050568,69.36,76401.89,0.0,0.99143,1e-05,1.10632]
[1777414051205,69.36,76401.89,0.0,0.99143,1e-05,1.10632]
[1777414051274,69.36,76401.89,0.0,0.99143,1e-05,1.10632]
[1777414051318,69.36,76401.89,0.0,0.99143,1e-05,1.10632]
[1777414051530,69.36,76401.89,0.0,0.99143,1e-05,1.10632]
[1777414051575,69.36,76401.37,0.0,0.99144,1e-05,1.10494]
[1777414056611,69.36,76401.49,0.0,0.99144,1e-05,1.10484]
[1777414059633,69.36,76405.06,0.0,0.99147,1e-05,1.10204]
[1777414060639,69.36,76413.95,0.0,0.99153,1e-05,1.0951]
[1777414061480,69.36,76413.95,0.0,0.99153,1e-05,1.0951]
[1777414061501,69.36,76413.95,0.0,0.99153,1e-05,1.0951]
[1777414061530,69.36,76413.95,0.0,0.99153,1e-05,1.0951]
[1777414061646,69.36,76414.16,0.0,0.99153,1e-05,1.09493]
[1777414062653,69.36,76423.18,0.0,0.99159,1e-05,1.08792]
[1777414063661,69.36,76430.81,0.0,0.99165,1e-05,1.08203]
[1777414064668,69.36,76432.1,0.0,0.99166,1e-05,1.08103]
[1777414064846,69.36,76432.1,0.0,0.99166,1e-05,1.08103]
[1777414064962,69.36,76432.1,0.0,0.99166,1e-05,1.08103]
[1777414065031,69.36,76432.1,0.0,0.99166,1e-05,1.08103]
[1777414065674,69.36,76431.17,0.0,0.99165,1e-05,1.08175]
[1777414066682,69.36,76431.82,0.0,0.99165,1e-05,1.08125]
[1777414068696,69.36,76434.29,0.0,0.99167,1e-05,1.07934]
[1777414069702,69.36,76433.73,0.0,0.99167,1e-05,1.07977]
[1777414070710,69.36,76432.67,0.0,0.99166,1e-05,1.08059]
[1777414072546,69.36,76432.67,0.0,0.99166,1e-05,1.08059]
[1777414072607,69.36,76432.67,0.0,0.99166,1e-05,1.08059]
[1777414072647,69.36,76433.36,0.0,0.99166,1e-05,1.08006]
[1777414072773,69.36,76433.36,0.0,0.99166,1e-05,1.08006]
[1777414073730,69.36,76432.95,0.0,0.99166,1e-05,1.08038]
[1777414075744,69.36,76435.49,0.0,0.99168,1e-05,1.07842]
[1777414078619,69.36,76430.77,0.0,0.99165,1e-05,1.08206]
[1777414078985,69.36,76430.77,0.0,0.99165,1e-05,1.08206]
[1777414078997,69.36,76430.77,0.0,0.99165,1e-05,1.08206]
[1777414079027,69.36,76430.77,0.0,0.99165,1e-05,1.08206]
[1777414079098,69.36,76432.6,0.0,0.99166,1e-05,1.08065]
[1777414079773,69.36,76433.18,0.0,0.99166,1e-05,1.0802]
[1777414082793,69.36,76434.29,0.0,0.99167,1e-05,1.07934]
[1777414087564,69.36,76434.29,0.0,0.99167,1e-05,1.07934]
[1777414087625,69.36,76434.29,0.0,0.99167,1e-05,1.07934]
[1777414087733,69.36,76434.45,0.0,0.99167,1e-05,1.07922]
[1777414087774,69.36,76434.45,0.0,0.99167,1e-05,1.07922]
[1777414088835,69.36,76437.29,0.0,0.99169,1e-05,1.07704]
[1777414089842,69.36,76441.54,0.0,0.99172,1e-05,1.07377]
[1777414090849,69.36,76437.4,0.0,0.99169,1e-05,1.07695]
[1777414092356,69.36,76437.4,0.0,0.99169,1e-05,1.07695]
[1777414092460,69.36,76437.4,0.0,0.99169,1e-05,1.07695]
[1777414092522,69.36,76437.4,0.0,0.99169,1e-05,1.07695]
[1777414092622,69.36,76436.08,0.0,0.99168,1e-05,1.07797]
[1777414092864,69.36,76436.52,0.0,0.99169,1e-05,1.07763]
[1777414094878,69.36,76436.91,0.0,0.99169,1e-05,1.07733]
[1777414095885,69.36,76437.49,0.0,0.99169,1e-05,1.07688]
[1777414100920,69.36,76436.27,0.0,0.99168,1e-05,1.07782]
[1777414101926,69.36,76434.99,0.0,0.99168,1e-05,1.07881]
[1777414102934,69.36,76434.2,0.0,0.99167,1e-05,1.07941]
[1777414103927,69.36,76434.2,0.0,0.99167,1e-05,1.07941]
[1777414103994,69.36,76434.2,0.0,0.99167,1e-05,1.07941]
[1777414104023,69.36,76434.2,0.0,0.99167,1e-05,1.07941]
[1777414105955,69.36,76435.27,0.0,0.99168,1e-05,1.07859]
[1777414106962,69.36,76434.76,0.0,0.99167,1e-05,1.07898]
[1777414107968,69.36,76434.07,0.0,0.99167,1e-05,1.07951]
[1777414108975,69.36,76431.62,0.0,0.99165,1e-05,1.0814]
[1777414110667,69.36,76431.62,0.0,0.99165,1e-05,1.0814]
[1777414109983,69.36,76431.2,0.0,0.99165,1e-05,1.08172]
[1777414110772,69.36,76431.2,0.0,0.99165,1e-05,1.08172]
[1777414110779,69.36,76431.2,0.0,0.99165,1e-05,1.08172]
[1777414110917,69.36,76431.2,0.0,0.99165,1e-05,1.08172]
[1777414110947,69.36,76431.2,0.0,0.99165,1e-05,1.08172]
[1777414111024,69.36,76431.2,0.0,0.99165,1e-05,1.08172]
[1777414114010,69.36,76430.2,0.0,0.99166,1e-05,1.08073]
[1777414118039,69.36,76427.31,0.0,0.99164,1e-05,1.08296]
[1777414118975,69.36,76427.31,0.0,0.99164,1e-05,1.08296]
[1777414119020,69.36,76427.31,0.0,0.99164,1e-05,1.08296]
[1777414119023,69.36,76427.31,0.0,0.99164,1e-05,1.08296]
[1777414119288,69.36,76427.31,0.0,0.99164,1e-05,1.08296]
[1777414119378,69.36,76424.87,0.0,0.99162,1e-05,1.08485]
[1777414120053,69.36,76424.16,0.0,0.99161,1e-05,1.0854]
[1777414121060,69.36,76423.18,0.0,0.99161,1e-05,1.08615]
[1777414122066,69.36,76422.2,0.0,0.9916,1e-05,1.08691]
[1777414124087,69.36,76421.64,0.0,0.9916,1e-05,1.08735]
[1777414126100,69.36,76421.18,0.0,0.99159,1e-05,1.0877]
[1777414127152,69.36,76421.18,0.0,0.99159,1e-05,1.0877]
[1777414127263,69.36,76421.18,0.0,0.99159,1e-05,1.0877]
[1777414127275,69.36,76421.18,0.0,0.99159,1e-05,1.0877]
[1777414128115,69.36,76421.68,0.0,0.9916,1e-05,1.08732]
[1777414133150,69.36,76421.15,0.0,0.99159,1e-05,1.08773]
[1777414136192,69.36,76421.24,0.0,0.99159,1e-05,1.08766]
[1777414136245,69.36,76421.24,0.0,0.99159,1e-05,1.08766]
[1777414136273,69.36,76421.24,0.0,0.99159,1e-05,1.08766]
[1777414136338,69.36,76421.71,0.0,0.9916,1e-05,1.08729]
[1777414141205,69.36,76420.82,0.0,0.99159,1e-05,1.08798]
[1777414142895,69.36,76420.79,0.0,0.99159,1e-05,1.08801]
[1777414143022,69.36,76420.79,0.0,0.99159,1e-05,1.08801]
[1777414143099,69.36,76420.79,0.0,0.99159,1e-05,1.08801]
[1777414143211,69.36,76420.79,0.0,0.99159,1e-05,1.08801]
[1777414143272,69.36,76420.79,0.0,0.99159,1e-05,1.08801]
[1777414143370,69.36,76421.36,0.0,0.99159,1e-05,1.08756]
[1777414144226,69.36,76420.6,0.0,0.99159,1e-05,1.08815]
[1777414146241,69.36,76421.58,0.0,0.9916,1e-05,1.08739]
[1777414147248,69.36,76422.42,0.0,0.9916,1e-05,1.08674]
[1777414149673,69.36,76422.05,0.0,0.9916,1e-05,1.08703]
[1777414149761,69.36,76421.45,0.0,0.99159,1e-05,1.08749]
[1777414149772,69.36,76421.45,0.0,0.99159,1e-05,1.08749]
[1777414150023,69.36,76421.45,0.0,0.99159,1e-05,1.08749]
[1777414154297,69.36,76422.32,0.0,0.9916,1e-05,1.08682]
[1777414155304,69.36,76423.82,0.0,0.99161,1e-05,1.08566]
[1777414156310,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414157381,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414157493,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414157521,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414157602,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414157769,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158018,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158130,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158268,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158522,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158634,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158745,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414158770,69.36,76425.08,0.0,0.99162,1e-05,1.08469]
[1777414162352,69.36,76424.53,0.0,0.99162,1e-05,1.08511]
[1777414163359,69.36,76423.25,0.0,0.99161,1e-05,1.0861]
[1777414169403,69.36,76422.99,0.0,0.99161,1e-05,1.0863]
[1777414173576,69.36,76422.94,0.0,0.99162,1e-05,1.08457]
[1777414173688,69.36,76422.94,0.0,0.99162,1e-05,1.08457]
[1777414173778,69.36,76422.94,0.0,0.99162,1e-05,1.08457]
[1777414175444,69.36,76419.67,0.0,0.9916,1e-05,1.0871]
[1777414181487,69.36,76419.65,0.0,0.9916,1e-05,1.08712]
[1777414186523,69.36,76419.74,0.0,0.9916,1e-05,1.08705]
[1777414189542,69.36,76418.65,0.0,0.99159,1e-05,1.08789]
[1777414190549,69.36,76419.62,0.0,0.9916,1e-05,1.08714]
[1777414193570,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194055,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194166,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194180,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194270,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194338,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194523,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194777,69.36,76420.84,0.0,0.9916,1e-05,1.0862]
[1777414194578,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414194885,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414194993,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414195029,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414195126,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414195270,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414195521,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414195633,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414195768,69.36,76421.76,0.0,0.99161,1e-05,1.08548]
[1777414196019,69.36,76421.88,0.0,0.99161,1e-05,1.08539]
[1777414196129,69.36,76421.88,0.0,0.99161,1e-05,1.08539]
[1777414196273,69.36,76421.88,0.0,0.99161,1e-05,1.08539]
[1777414196519,69.36,76421.88,0.0,0.99161,1e-05,1.08539]
[1777414196575,69.36,76421.88,0.0,0.99161,1e-05,1.08539]
[1777414196768,69.36,76421.88,0.0,0.99161,1e-05,1.08539]
[1777414197018,69.36,76422.11,0.0,0.99161,1e-05,1.08521]
[1777414197130,69.36,76422.11,0.0,0.99161,1e-05,1.08521]
[1777414197283,69.36,76422.11,0.0,0.99161,1e-05,1.08521]
[1777414197284,69.36,76422.11,0.0,0.99161,1e-05,1.08521]
[1777414198606,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414201273,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414201381,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414201521,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414201620,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414203889,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414204024,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414204128,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414204241,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414204277,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414204357,69.36,76422.68,0.0,0.99162,1e-05,1.08477]
[1777414207277,69.36,76424.53,0.0,0.99163,1e-05,1.08334]
[1777414207284,69.36,76424.53,0.0,0.99163,1e-05,1.08334]
[1777414208512,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414208529,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414208539,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414208773,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414208598,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414209729,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414209777,69.36,76424.6,0.0,0.99163,1e-05,1.08329]
[1777414209837,69.36,76424.83,0.0,0.99163,1e-05,1.08311]
[1777414209927,69.36,76424.83,0.0,0.99163,1e-05,1.08311]
[1777414210021,69.36,76424.83,0.0,0.99163,1e-05,1.08311]
[1777414210038,69.36,76424.83,0.0,0.99163,1e-05,1.08311]
[1777414211697,69.36,76414.05,0.0,0.99156,1e-05,1.09146]
[1777414212417,69.36,76414.05,0.0,0.99156,1e-05,1.09146]
[1777414212469,69.36,76414.05,0.0,0.99156,1e-05,1.09146]
[1777414212527,69.36,76414.05,0.0,0.99156,1e-05,1.09146]
[1777414212704,69.36,76414.93,0.0,0.99156,1e-05,1.09078]
[1777414213275,69.36,76414.93,0.0,0.99156,1e-05,1.09078]
[1777414213522,69.36,76414.93,0.0,0.99156,1e-05,1.09078]
[1777414213613,69.36,76414.93,0.0,0.99156,1e-05,1.09078]
[1777414217294,69.36,76412.23,0.0,0.99154,1e-05,1.09288]
[1777414217520,69.36,76412.23,0.0,0.99154,1e-05,1.09288]
[1777414217630,69.36,76412.23,0.0,0.99154,1e-05,1.09288]
[1777414221274,69.36,76412.19,0.0,0.99154,1e-05,1.09291]
[1777414221525,69.36,76412.19,0.0,0.99154,1e-05,1.09291]
[1777414221622,69.36,76412.19,0.0,0.99154,1e-05,1.09291]
[1777414225278,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225526,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225586,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225621,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225698,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225776,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225810,69.36,76412.2,0.0,0.99154,1e-05,1.0929]
[1777414225827,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414225923,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414226023,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414226032,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414226165,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414226276,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414226769,69.36,76411.45,0.0,0.99154,1e-05,1.09349]
[1777414228816,69.36,76402.07,0.0,0.99147,1e-05,1.10081]
[1777414229823,69.36,76391.21,0.0,0.9914,1e-05,1.10934]
[1777414230832,69.36,76391.93,0.0,0.9914,1e-05,1.10877]
[1777414231162,69.36,76391.93,0.0,0.9914,1e-05,1.10877]
[1777414231277,69.36,76391.93,0.0,0.9914,1e-05,1.10877]
[1777414231523,69.36,76391.93,0.0,0.9914,1e-05,1.10877]
[1777414231839,69.36,76391.59,0.0,0.99141,1e-05,1.10725]
[1777414236875,69.36,76390.68,0.0,0.99141,1e-05,1.10796]
[1777414240325,69.36,76390.73,0.0,0.99141,1e-05,1.10792]
[1777414240435,69.36,76390.73,0.0,0.99141,1e-05,1.10792]
[1777414240524,69.36,76390.73,0.0,0.99141,1e-05,1.10792]
[1777414240552,69.36,76390.38,0.0,0.9914,1e-05,1.1082]
[1777414245940,69.36,76389.49,0.0,0.9914,1e-05,1.1089]
[1777414247105,69.36,76389.49,0.0,0.9914,1e-05,1.1089]
[1777414247126,69.36,76389.49,0.0,0.9914,1e-05,1.1089]
[1777414247279,69.36,76389.49,0.0,0.9914,1e-05,1.1089]
[1777414247302,69.36,76390.02,0.0,0.9914,1e-05,1.10848]
[1777414253043,69.36,76390.35,0.0,0.9914,1e-05,1.10822]
[1777414259085,69.36,76389.66,0.0,0.9914,1e-05,1.10877]
[1777414261529,69.36,76388.49,0.0,0.99139,1e-05,1.10969]
[1777414261588,69.36,76388.49,0.0,0.99139,1e-05,1.10969]
[1777414261773,69.36,76388.49,0.0,0.99139,1e-05,1.10969]
[1777414261790,69.36,76384.81,0.0,0.99136,1e-05,1.11259]
[1777414268150,69.36,76385.52,0.0,0.99137,1e-05,1.11203]
[1777414269748,69.36,76385.52,0.0,0.99137,1e-05,1.11203]
[1777414269776,69.36,76385.52,0.0,0.99137,1e-05,1.11203]
[1777414269858,69.36,76385.52,0.0,0.99137,1e-05,1.11203]
[1777414269794,69.36,76383.33,0.0,0.99135,1e-05,1.11376]
[1777414270021,69.36,76383.33,0.0,0.99135,1e-05,1.11376]
[1777414270164,69.36,76383.26,0.0,0.99135,1e-05,1.11382]
[1777414274191,69.36,76385.79,0.0,0.99137,1e-05,1.11182]
[1777414276812,69.36,76385.87,0.0,0.99137,1e-05,1.11176]
[1777414276836,69.36,76385.87,0.0,0.99137,1e-05,1.11176]
[1777414276872,69.36,76386.82,0.0,0.99138,1e-05,1.11101]
[1777414276948,69.36,76386.82,0.0,0.99138,1e-05,1.11101]
[1777414277018,69.36,76386.82,0.0,0.99138,1e-05,1.11101]
[1777414277213,69.36,76387.6,0.0,0.99138,1e-05,1.11039]
[1777414282248,69.36,76387.72,0.0,0.99138,1e-05,1.1103]
[1777414287283,69.36,76387.98,0.0,0.99139,1e-05,1.11009]
[1777414290144,69.36,76388.04,0.0,0.99139,1e-05,1.11004]
[1777414290212,69.36,76388.04,0.0,0.99139,1e-05,1.11004]
[1777414290271,69.36,76388.04,0.0,0.99139,1e-05,1.11004]
[1777414290304,69.36,76387.69,0.0,0.99138,1e-05,1.11032]
[1777414291311,69.36,76392.62,0.0,0.99143,1e-05,1.10464]
[1777414296345,69.36,76393.83,0.0,0.99144,1e-05,1.10369]
[1777414297199,69.36,76393.83,0.0,0.99144,1e-05,1.10369]
[1777414297281,69.36,76393.83,0.0,0.99144,1e-05,1.10369]
[1777414297353,69.36,76393.87,0.0,0.99144,1e-05,1.10366]
[1777414299277,69.36,76394.97,0.0,0.99145,1e-05,1.1028]
[1777414300090,69.36,76394.71,0.0,0.99145,1e-05,1.103]
[1777414300277,69.36,76394.71,0.0,0.99145,1e-05,1.103]
[1777414300375,69.36,76394.68,0.0,0.99145,1e-05,1.10303]
[1777414305410,69.36,76393.87,0.0,0.99144,1e-05,1.10366]
[1777414308260,69.36,76393.88,0.0,0.99144,1e-05,1.10365]
[1777414308272,69.36,76393.88,0.0,0.99144,1e-05,1.10365]
[1777414308310,69.36,76393.88,0.0,0.99144,1e-05,1.10365]
[1777414308522,69.36,76393.88,0.0,0.99144,1e-05,1.10365]
[1777414308590,69.36,76393.7,0.0,0.99144,1e-05,1.1038]
[1777414309763,69.36,76393.7,0.0,0.99144,1e-05,1.1038]
[1777414309772,69.36,76393.7,0.0,0.99144,1e-05,1.1038]
[1777414309869,69.36,76393.7,0.0,0.99144,1e-05,1.1038]
[1777414309979,69.36,76394.02,0.0,0.99144,1e-05,1.10354]
[1777414310022,69.36,76394.02,0.0,0.99144,1e-05,1.10354]
[1777414315479,69.36,76393.72,0.0,0.99144,1e-05,1.10378]
[1777414320471,69.36,76395.6,0.0,0.99145,1e-05,1.1023]
[1777414320520,69.36,76395.6,0.0,0.99145,1e-05,1.1023]
[1777414320780,69.36,76395.6,0.0,0.99145,1e-05,1.1023]
[1777414320838,69.36,76395.43,0.0,0.99145,1e-05,1.10244]
[1777414321570,69.36,76395.43,0.0,0.99145,1e-05,1.10244]
[1777414321641,69.36,76395.43,0.0,0.99145,1e-05,1.10244]
[1777414321773,69.36,76395.43,0.0,0.99145,1e-05,1.10244]
[1777414327564,69.36,76393.29,0.0,0.99144,1e-05,1.10412]
[1777414330859,69.36,76392.95,0.0,0.99144,1e-05,1.10438]
[1777414330919,69.36,76392.95,0.0,0.99144,1e-05,1.10438]
[1777414330863,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331023,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331043,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331488,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331526,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331536,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331770,69.36,76393.35,0.0,0.99144,1e-05,1.10407]
[1777414331871,69.36,76393.25,0.0,0.99144,1e-05,1.10415]
[1777414333272,69.36,76393.56,0.0,0.99144,1e-05,1.10391]
[1777414333383,69.36,76393.56,0.0,0.99144,1e-05,1.10391]
[1777414333610,69.36,76393.36,0.0,0.99144,1e-05,1.10406]
[1777414336509,69.36,76392.52,0.0,0.99143,1e-05,1.10472]
[1777414336521,69.36,76392.52,0.0,0.99143,1e-05,1.10472]
[1777414336531,69.36,76392.52,0.0,0.99143,1e-05,1.10472]
[1777414336631,69.36,76386.27,0.0,0.99139,1e-05,1.10964]
[1777414337329,69.36,76386.27,0.0,0.99139,1e-05,1.10964]
[1777414337397,69.36,76386.27,0.0,0.99139,1e-05,1.10964]
[1777414337521,69.36,76386.27,0.0,0.99139,1e-05,1.10964]
[1777414340658,69.36,76382.11,0.0,0.99136,1e-05,1.11293]
[1777414341459,69.36,76382.11,0.0,0.99136,1e-05,1.11293]
[1777414341508,69.36,76382.11,0.0,0.99136,1e-05,1.11293]
[1777414341521,69.36,76382.11,0.0,0.99136,1e-05,1.11293]
[1777414341613,69.36,76382.11,0.0,0.99136,1e-05,1.11293]
[1777414341666,69.36,76382.58,0.0,0.99136,1e-05,1.11255]
[1777414345276,69.36,76381.85,0.0,0.99136,1e-05,1.11313]
[1777414345518,69.36,76381.85,0.0,0.99136,1e-05,1.11313]
[1777414345580,69.36,76381.85,0.0,0.99136,1e-05,1.11313]
[1777414345694,69.36,76382.31,0.0,0.99136,1e-05,1.11277]
[1777414346254,69.36,76382.31,0.0,0.99136,1e-05,1.11277]
[1777414346281,69.36,76382.31,0.0,0.99136,1e-05,1.11277]
[1777414346475,69.36,76382.31,0.0,0.99136,1e-05,1.11277]
[1777414346519,69.36,76382.31,0.0,0.99136,1e-05,1.11277]
[1777414349271,69.36,76381.82,0.0,0.99136,1e-05,1.11316]
[1777414349523,69.36,76381.82,0.0,0.99136,1e-05,1.11316]
[1777414349633,69.36,76381.82,0.0,0.99136,1e-05,1.11316]
[1777414349722,69.36,76382.77,0.0,0.99136,1e-05,1.1124]
[1777414353274,69.36,76383.44,0.0,0.99138,1e-05,1.11008]
[1777414353518,69.36,76383.44,0.0,0.99138,1e-05,1.11008]
[1777414353630,69.36,76383.44,0.0,0.99138,1e-05,1.11008]
[1777414353749,69.36,76383.98,0.0,0.99138,1e-05,1.10965]
[1777414356161,69.36,76385.05,0.0,0.99139,1e-05,1.10881]
[1777414356273,69.36,76385.05,0.0,0.99139,1e-05,1.10881]
[1777414356520,69.36,76385.05,0.0,0.99139,1e-05,1.10881]
[1777414357275,69.36,76385.12,0.0,0.99139,1e-05,1.10875]
[1777414357518,69.36,76385.12,0.0,0.99139,1e-05,1.10875]
[1777414357565,69.36,76385.12,0.0,0.99139,1e-05,1.10875]
[1777414357619,69.36,76385.12,0.0,0.99139,1e-05,1.10875]
[1777414361276,69.36,76385.15,0.0,0.99139,1e-05,1.10873]
[1777414361519,69.36,76385.15,0.0,0.99139,1e-05,1.10873]
[1777414361630,69.36,76385.15,0.0,0.99139,1e-05,1.10873]
[1777414361806,69.36,76385.01,0.0,0.99139,1e-05,1.10884]
[1777414365273,69.36,76384.99,0.0,0.99139,1e-05,1.10885]
[1777414365525,69.36,76384.99,0.0,0.99139,1e-05,1.10885]
[1777414365638,69.36,76384.99,0.0,0.99139,1e-05,1.10885]
[1777414365678,69.36,76384.99,0.0,0.99139,1e-05,1.10885]
[1777414369273,69.36,76384.81,0.0,0.99139,1e-05,1.109]
[1777414369521,69.36,76384.81,0.0,0.99139,1e-05,1.109]
[1777414369637,69.36,76384.81,0.0,0.99139,1e-05,1.109]
[1777414369861,69.36,76385.2,0.0,0.99139,1e-05,1.10869]
[1777414372316,69.36,76385.24,0.0,0.99139,1e-05,1.10866]
[1777414373292,69.36,76385.03,0.0,0.99139,1e-05,1.10882]
[1777414373372,69.36,76385.03,0.0,0.99139,1e-05,1.10882]
[1777414373908,69.36,76384.85,0.0,0.99139,1e-05,1.10896]
[1777414378012,69.36,76385.01,0.0,0.99139,1e-05,1.10884]
[1777414383980,69.36,76385.01,0.0,0.99139,1e-05,1.10884]
[1777414391030,69.36,76385.07,0.0,0.99139,1e-05,1.10879]
[1777414393905,69.36,76385.07,0.0,0.99139,1e-05,1.10879]
[1777414393942,69.36,76385.07,0.0,0.99139,1e-05,1.10879]
[1777414394006,69.36,76383.2,0.0,0.99138,1e-05,1.11027]
[1777414394021,69.36,76383.2,0.0,0.99138,1e-05,1.11027]
[1777414394133,69.36,76383.2,0.0,0.99138,1e-05,1.11027]
[1777414394683,69.36,76383.2,0.0,0.99138,1e-05,1.11027]
[1777414394776,69.36,76383.2,0.0,0.99138,1e-05,1.11027]
[1777414394800,69.36,76383.2,0.0,0.99138,1e-05,1.11027]
[1777414394840,69.36,76382.81,0.0,0.99138,1e-05,1.11057]
[1777414395023,69.36,76382.81,0.0,0.99138,1e-05,1.11057]
[1777414397272,69.36,76382.44,0.0,0.99137,1e-05,1.11086]
[1777414397519,69.36,76382.44,0.0,0.99137,1e-05,1.11086]
[1777414397631,69.36,76382.44,0.0,0.99137,1e-05,1.11086]
[1777414397743,69.36,76382.44,0.0,0.99137,1e-05,1.11086]
[1777414397768,69.36,76382.44,0.0,0.99137,1e-05,1.11086]
[1777414397878,69.36,76382.44,0.0,0.99137,1e-05,1.11086]
[1777414397980,69.36,76382.41,0.0,0.99137,1e-05,1.11089]
[1777414401272,69.36,76382.41,0.0,0.99137,1e-05,1.11089]
[1777414401519,69.36,76382.41,0.0,0.99137,1e-05,1.11089]
[1777414401631,69.36,76382.41,0.0,0.99137,1e-05,1.11089]
[1777414401732,69.36,76382.12,0.0,0.99137,1e-05,1.11112]
[1777414405272,69.36,76382.36,0.0,0.99137,1e-05,1.11093]
[1777414405519,69.36,76382.36,0.0,0.99137,1e-05,1.11093]
[1777414405633,69.36,76382.36,0.0,0.99137,1e-05,1.11093]
[1777414405734,69.36,76382.35,0.0,0.99137,1e-05,1.11094]
[1777414409268,69.36,76382.22,0.0,0.99137,1e-05,1.11104]
[1777414409519,69.36,76382.22,0.0,0.99137,1e-05,1.11104]
[1777414409632,69.36,76382.22,0.0,0.99137,1e-05,1.11104]
[1777414409726,69.36,76382.85,0.0,0.99138,1e-05,1.11054]
[1777414411480,69.36,76381.78,0.0,0.99137,1e-05,1.11139]
[1777414411522,69.36,76381.78,0.0,0.99137,1e-05,1.11139]
[1777414411534,69.36,76381.78,0.0,0.99137,1e-05,1.11139]
[1777414411769,69.36,76381.78,0.0,0.99137,1e-05,1.11139]
[1777414412566,69.36,76381.97,0.0,0.99138,1e-05,1.10944]
[1777414412675,69.36,76381.97,0.0,0.99138,1e-05,1.10944]
[1777414412770,69.36,76381.97,0.0,0.99138,1e-05,1.10944]
[1777414412792,69.36,76381.97,0.0,0.99138,1e-05,1.10944]
[1777414412885,69.36,76381.97,0.0,0.99138,1e-05,1.10944]
[1777414413185,69.36,76377.35,0.0,0.99135,1e-05,1.11309]
[1777414415278,69.36,76375.6,0.0,0.99134,1e-05,1.11464]
[1777414415526,69.36,76375.6,0.0,0.99134,1e-05,1.11464]
[1777414415560,69.36,76375.6,0.0,0.99134,1e-05,1.11464]
[1777414415620,69.37,76375.24,0.0,0.99133,1e-05,1.11525]
[1777414417322,69.37,76374.61,0.0,0.99133,1e-05,1.11575]
[1777414417466,69.37,76374.61,0.0,0.99133,1e-05,1.11575]
[1777414417507,69.37,76374.61,0.0,0.99133,1e-05,1.11575]
[1777414417528,69.37,76374.61,0.0,0.99133,1e-05,1.11575]
[1777414417567,69.37,76369.16,0.0,0.99129,1e-05,1.12039]
[1777414419287,69.37,76367.81,0.0,0.99128,1e-05,1.12146]
[1777414419370,69.37,76367.73,0.0,0.99127,1e-05,1.12168]
[1777414420260,69.37,76367.73,0.0,0.99127,1e-05,1.12168]
[1777414422248,69.38,76364.22,0.0,0.99124,1e-05,1.12493]
[1777414423065,69.38,76364.22,0.0,0.99124,1e-05,1.12493]
[1777414423182,69.38,76364.22,0.0,0.99124,1e-05,1.12493]
[1777414423281,69.38,76364.22,0.0,0.99124,1e-05,1.12493]
[1777414426279,69.38,76349.69,0.0,0.99113,1e-05,1.13715]
[1777414427320,69.38,76349.69,0.0,0.99113,1e-05,1.13715]
[1777414427354,69.38,76342.93,0.0,0.99108,1e-05,1.1426]
[1777414428569,69.38,76342.93,0.0,0.99108,1e-05,1.1426]
[1777414428581,69.38,76342.93,0.0,0.99108,1e-05,1.1426]
[1777414428771,69.38,76342.93,0.0,0.99108,1e-05,1.1426]
[1777414428858,69.38,76342.93,0.0,0.99108,1e-05,1.1426]
[1777414429035,69.38,76342.93,0.0,0.99108,1e-05,1.1426]
[1777414428872,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429291,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429320,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429393,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429497,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429532,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429608,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429711,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429775,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429820,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429895,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414430028,69.39,76342.23,0.0,0.99108,1e-05,1.14328]
[1777414429921,69.39,76342.13,0.0,0.99108,1e-05,1.14348]
[1777414430139,69.39,76342.13,0.0,0.99108,1e-05,1.14348]
[1777414430307,69.39,76342.09,0.0,0.99108,1e-05,1.14351]
[1777414433281,69.39,76342.12,0.0,0.99107,1e-05,1.14371]
[1777414433521,69.39,76342.12,0.0,0.99107,1e-05,1.14371]
[1777414433623,69.39,76342.12,0.0,0.99107,1e-05,1.14371]
[1777414433725,69.39,76339.53,0.0,0.99105,1e-05,1.14602]
[1777414435370,69.39,76336.25,0.0,0.99103,1e-05,1.14879]
[1777414436348,69.39,76330.48,0.0,0.99098,1e-05,1.15358]
[1777414437278,69.39,76330.48,0.0,0.99098,1e-05,1.15358]
[1777414437527,69.39,76330.48,0.0,0.99098,1e-05,1.15358]
[1777414437639,69.39,76330.48,0.0,0.99098,1e-05,1.15358]
[1777414437642,69.4,76326.1,0.0,0.99095,1e-05,1.15733]
[1777414438363,69.4,76329.25,0.0,0.99097,1e-05,1.15476]
[1777414439309,69.4,76329.25,0.0,0.99097,1e-05,1.15476]
[1777414439365,69.4,76329.25,0.0,0.99097,1e-05,1.15476]
[1777414439463,69.4,76329.25,0.0,0.99097,1e-05,1.15476]
[1777414439491,69.4,76329.25,0.0,0.99097,1e-05,1.15476]
[1777414439525,69.4,76329.25,0.0,0.99097,1e-05,1.15476]
[1777414441274,69.4,76331.09,0.0,0.99099,1e-05,1.15343]
[1777414441284,69.4,76331.09,0.0,0.99099,1e-05,1.15343]
[1777414441384,69.4,76330.78,0.0,0.99098,1e-05,1.15378]
[1777414443275,69.4,76330.85,0.0,0.99098,1e-05,1.15381]
[1777414443384,69.4,76330.85,0.0,0.99098,1e-05,1.15381]
[1777414443399,69.4,76330.76,0.0,0.99098,1e-05,1.15397]
[1777414447271,69.4,76330.47,0.0,0.99098,1e-05,1.15448]
[1777414447382,69.4,76330.47,0.0,0.99098,1e-05,1.15448]
[1777414447427,69.41,76330.37,0.0,0.99098,1e-05,1.15466]
[1777414449274,69.41,76330.37,0.0,0.99098,1e-05,1.15466]
[1777414449347,69.41,76330.37,0.0,0.99098,1e-05,1.15466]
[1777414449454,69.41,76330.37,0.0,0.99098,1e-05,1.15466]
[1777414449519,69.41,76330.37,0.0,0.99098,1e-05,1.15466]
[1777414449632,69.41,76330.37,0.0,0.99098,1e-05,1.15466]
[1777414449697,69.41,76329.08,0.0,0.99096,1e-05,1.15598]
[1777414450447,69.41,76332.73,0.0,0.99099,1e-05,1.153]
[1777414451818,69.41,76332.73,0.0,0.99099,1e-05,1.153]
[1777414451834,69.41,76332.73,0.0,0.99099,1e-05,1.153]
[1777414451945,69.41,76332.73,0.0,0.99099,1e-05,1.153]
[1777414452022,69.41,76332.73,0.0,0.99099,1e-05,1.153]
[1777414453271,69.41,76332.74,0.0,0.99099,1e-05,1.15327]
[1777414453520,69.41,76332.74,0.0,0.99099,1e-05,1.15327]
[1777414453633,69.41,76332.74,0.0,0.99099,1e-05,1.15327]
[1777414453766,69.41,76332.74,0.0,0.99099,1e-05,1.15327]
[1777414454023,69.41,76332.74,0.0,0.99099,1e-05,1.15327]
[1777414454056,69.41,76332.74,0.0,0.99099,1e-05,1.15327]
[1777414453852,69.41,76332.97,0.0,0.99099,1e-05,1.15317]
[1777414454170,69.41,76332.97,0.0,0.99099,1e-05,1.15317]
[1777414454284,69.41,76332.97,0.0,0.99099,1e-05,1.15317]
[1777414454398,69.41,76332.97,0.0,0.99099,1e-05,1.15317]
[1777414455019,69.41,76332.97,0.0,0.99099,1e-05,1.15317]
[1777414455040,69.41,76333.01,0.0,0.99099,1e-05,1.15323]
[1777414456490,69.41,76334.34,0.0,0.991,1e-05,1.15224]
[1777414457285,69.41,76334.34,0.0,0.991,1e-05,1.15224]
[1777414459715,69.42,76334.36,0.0,0.991,1e-05,1.15241]
[1777414459777,69.42,76334.36,0.0,0.991,1e-05,1.15241]
[1777414460023,69.42,76334.36,0.0,0.991,1e-05,1.15241]
[1777414462370,69.42,76333.66,0.0,0.99099,1e-05,1.15326]
[1777414467567,69.43,76334.16,0.0,0.99099,1e-05,1.1535]
[1777414472601,69.43,76334.27,0.0,0.991,1e-05,1.15202]
[1777414474155,69.43,76334.27,0.0,0.991,1e-05,1.15202]
[1777414474616,69.43,76341.06,0.0,0.99105,1e-05,1.1467]
[1777414475623,69.43,76342.31,0.0,0.99105,1e-05,1.14579]
[1777414476483,69.43,76342.31,0.0,0.99105,1e-05,1.14579]
[1777414476533,69.43,76342.31,0.0,0.99105,1e-05,1.14579]
[1777414476781,69.43,76342.31,0.0,0.99105,1e-05,1.14579]
[1777414476805,69.44,76347.05,0.0,0.99109,1e-05,1.14206]
[1777414478643,69.44,76350.0,0.0,0.99111,1e-05,1.1399]
[1777414479650,69.44,76352.1,0.0,0.99112,1e-05,1.13833]
[1777414482672,69.44,76353.05,0.0,0.99113,1e-05,1.13792]
[1777414483142,69.44,76353.05,0.0,0.99113,1e-05,1.13792]
[1777414483225,69.44,76353.05,0.0,0.99113,1e-05,1.13792]
[1777414483280,69.44,76353.05,0.0,0.99113,1e-05,1.13792]
[1777414485783,69.45,76353.58,0.0,0.99113,1e-05,1.13773]
[1777414485874,69.45,76353.58,0.0,0.99113,1e-05,1.13785]
[1777414489287,69.45,76353.55,0.0,0.99112,1e-05,1.138]
[1777414489600,69.45,76353.55,0.0,0.99112,1e-05,1.138]
[1777414489660,69.45,76353.55,0.0,0.99112,1e-05,1.138]
[1777414489776,69.45,76353.55,0.0,0.99112,1e-05,1.138]
[1777414489870,69.45,76354.0,0.0,0.99112,1e-05,1.138]
[1777414490727,69.45,76355.62,0.0,0.99114,1e-05,1.13682]
[1777414491735,69.46,76357.68,0.0,0.99115,1e-05,1.13529]
[1777414492741,69.46,76355.39,0.0,0.99113,1e-05,1.13725]
[1777414498784,69.47,76355.17,0.0,0.99112,1e-05,1.13818]
[1777414501034,69.47,76355.43,0.0,0.99112,1e-05,1.13809]
[1777414501074,69.47,76353.17,0.0,0.99111,1e-05,1.14004]
[1777414501147,69.47,76353.17,0.0,0.99111,1e-05,1.14004]
[1777414501293,69.47,76353.17,0.0,0.99111,1e-05,1.14004]
[1777414501805,69.47,76352.0,0.0,0.9911,1e-05,1.1411]
[1777414503212,69.47,76351.45,0.0,0.99109,1e-05,1.14167]
[1777414503276,69.47,76351.45,0.0,0.99109,1e-05,1.14167]
[1777414503532,69.47,76351.45,0.0,0.99109,1e-05,1.14167]
[1777414503819,69.47,76351.59,0.0,0.99109,1e-05,1.14167]
[1777414505832,69.47,76351.04,0.0,0.99109,1e-05,1.14235]
[1777414510869,69.48,76351.81,0.0,0.99109,1e-05,1.14232]
[1777414512086,69.48,76351.81,0.0,0.99109,1e-05,1.14232]
[1777414511876,69.48,76355.57,0.0,0.99111,1e-05,1.13941]
[1777414512139,69.48,76355.57,0.0,0.99111,1e-05,1.13941]
[1777414512275,69.48,76355.57,0.0,0.99111,1e-05,1.13941]
[1777414512882,69.48,76359.83,0.0,0.99114,1e-05,1.13611]
[1777414513890,69.49,76358.87,0.0,0.99113,1e-05,1.13701]
[1777414517918,69.49,76359.49,0.0,0.99113,1e-05,1.13702]
[1777414518500,69.49,76359.49,0.0,0.99113,1e-05,1.13702]
[1777414518524,69.49,76359.49,0.0,0.99113,1e-05,1.13702]
[1777414518589,69.49,76359.49,0.0,0.99113,1e-05,1.13702]
[1777414518781,69.49,76359.49,0.0,0.99113,1e-05,1.13702]
[1777414522953,69.5,76358.7,0.0,0.99112,1e-05,1.13829]
[1777414527032,69.5,76358.25,0.0,0.99112,1e-05,1.13903]
[1777414527057,69.5,76358.25,0.0,0.99112,1e-05,1.13903]
[1777414527039,69.5,76357.18,0.0,0.99111,1e-05,1.14002]
[1777414527279,69.5,76357.18,0.0,0.99111,1e-05,1.14002]
[1777414536045,69.52,76358.08,0.0,0.99112,1e-05,1.13855]
[1777414536322,69.52,76358.08,0.0,0.99112,1e-05,1.13855]
[1777414536435,69.52,76358.08,0.0,0.99112,1e-05,1.13855]
[1777414536521,69.52,76358.08,0.0,0.99112,1e-05,1.13855]
[1777414542087,69.52,76357.75,0.0,0.99111,1e-05,1.13955]
[1777414547123,69.53,76357.19,0.0,0.9911,1e-05,1.14061]
[1777414552163,69.54,76357.28,0.0,0.9911,1e-05,1.14102]
[1777414552159,69.54,76357.88,0.0,0.9911,1e-05,1.14066]
[1777414552274,69.54,76357.88,0.0,0.9911,1e-05,1.14066]
[1777414552276,69.54,76357.88,0.0,0.9911,1e-05,1.14066]
[1777414557802,69.54,76357.74,0.0,0.99109,1e-05,1.14125]
[1777414557911,69.54,76357.74,0.0,0.99109,1e-05,1.14125]
[1777414558024,69.54,76357.74,0.0,0.99109,1e-05,1.14125]
[1777414558130,69.54,76357.74,0.0,0.99109,1e-05,1.14125]
[1777414558120,69.55,76357.16,0.0,0.99109,1e-05,1.14196]
[1777414558201,69.55,76357.72,0.0,0.99109,1e-05,1.14151]
[1777414562858,69.55,76358.15,0.0,0.99109,1e-05,1.14151]
[1777414563002,69.55,76358.15,0.0,0.99109,1e-05,1.14151]
[1777414563019,69.55,76358.15,0.0,0.99109,1e-05,1.14151]
[1777414563075,69.55,76360.29,0.0,0.9911,1e-05,1.14003]
[1777414563235,69.55,76366.17,0.0,0.99115,1e-05,1.13531]
[1777414564242,69.55,76367.57,0.0,0.99116,1e-05,1.13431]
[1777414565251,69.55,76367.04,0.0,0.99115,1e-05,1.13474]
[1777414568270,69.55,76365.19,0.0,0.99114,1e-05,1.13622]
[1777414569359,69.55,76365.19,0.0,0.99114,1e-05,1.13622]
[1777414569371,69.55,76362.77,0.0,0.99112,1e-05,1.13817]
[1777414570285,69.55,76361.2,0.0,0.99111,1e-05,1.13943]
[1777414571292,69.55,76360.67,0.0,0.99111,1e-05,1.13998]
[1777414572299,69.56,76360.09,0.0,0.9911,1e-05,1.14057]
[1777414573306,69.56,76358.93,0.0,0.99109,1e-05,1.14162]
[1777414575320,69.56,76357.63,0.0,0.99108,1e-05,1.14291]
[1777414580355,69.57,76357.66,0.0,0.99107,1e-05,1.14347]
[1777414581362,69.57,76357.13,0.0,0.99107,1e-05,1.14401]
[1777414584384,69.57,76355.07,0.0,0.99105,1e-05,1.14602]
[1777414585389,69.57,76354.48,0.0,0.99105,1e-05,1.14661]
[1777414588412,69.58,76348.94,0.0,0.991,1e-05,1.15143]
[1777414591432,69.58,76350.52,0.0,0.99102,1e-05,1.14861]
[1777414597474,69.59,76350.71,0.0,0.99102,1e-05,1.1491]
[1777414600496,69.59,76349.78,0.0,0.99101,1e-05,1.15017]
[1777414603517,69.59,76338.43,0.0,0.99092,1e-05,1.15972]
[1777414604524,69.59,76337.16,0.0,0.99091,1e-05,1.16084]
[1777414605531,69.6,76337.76,0.0,0.99092,1e-05,1.16044]
[1777414608552,69.6,76339.59,0.0,0.99093,1e-05,1.1592]
[1777414610566,69.6,76340.66,0.0,0.99093,1e-05,1.1585]
[1777414613586,69.6,76343.62,0.0,0.99095,1e-05,1.15636]
[1777414614593,69.6,76339.57,0.0,0.99092,1e-05,1.15975]
[1777414619629,69.61,76339.4,0.0,0.99092,1e-05,1.16033]
[1777414626678,69.62,76339.88,0.0,0.99092,1e-05,1.16054]
[1777414628692,69.62,76340.83,0.0,0.99092,1e-05,1.15994]
[1777414633727,69.62,76341.01,0.0,0.99092,1e-05,1.16032]
[1777414637755,69.63,76339.88,0.0,0.99091,1e-05,1.1616]
[1777414638761,69.63,76339.05,0.0,0.9909,1e-05,1.16236]
[1777414645811,69.63,76338.81,0.0,0.99089,1e-05,1.16314]
[1777414650846,69.64,76338.83,0.0,0.99089,1e-05,1.16354]
[1777414655881,69.64,76338.69,0.0,0.9909,1e-05,1.16221]
[1777414658903,69.65,76337.82,0.0,0.99089,1e-05,1.16318]
[1777414659909,69.65,76338.41,0.0,0.99089,1e-05,1.16278]
[1777414664943,69.65,76337.92,0.0,0.99089,1e-05,1.16359]
[1777414669979,69.66,76337.98,0.0,0.99088,1e-05,1.16395]
[1777414677029,69.66,76338.42,0.0,0.99088,1e-05,1.16415]
[1777414682062,69.67,76338.42,0.0,0.99088,1e-05,1.16454]
[1777414687098,69.67,76338.4,0.0,0.99087,1e-05,1.16493]
[1777414689112,69.67,76337.73,0.0,0.99087,1e-05,1.16563]
[1777414695154,69.68,76338.01,0.0,0.99087,1e-05,1.16584]
[1777414698175,69.68,76338.74,0.0,0.99087,1e-05,1.16546]
[1777414706230,69.68,76339.26,0.0,0.99087,1e-05,1.16511]
[1777414713280,69.68,76339.4,0.0,0.99089,1e-05,1.16313]
[1777414718316,69.68,76341.0,0.0,0.9909,1e-05,1.16182]
[1777414727279,69.68,76341.23,0.0,0.9909,1e-05,1.16163]
[1777414729295,69.68,76341.27,0.0,0.9909,1e-05,1.1616]
[1777414729381,69.68,76341.27,0.0,0.9909,1e-05,1.1616]
[1777414729393,69.68,76341.32,0.0,0.9909,1e-05,1.16156]
[1777414731627,69.68,76341.32,0.0,0.9909,1e-05,1.16156]
[1777414731770,69.68,76341.32,0.0,0.9909,1e-05,1.16156]
[1777414742484,69.68,76341.43,0.0,0.9909,1e-05,1.16147]
[1777414748228,69.68,76341.64,0.0,0.9909,1e-05,1.1613]
[1777414749941,69.68,76341.64,0.0,0.9909,1e-05,1.1613]
[1777414750016,69.68,76341.64,0.0,0.9909,1e-05,1.1613]
[1777414750127,69.68,76341.64,0.0,0.9909,1e-05,1.1613]
[1777414750272,69.68,76341.64,0.0,0.9909,1e-05,1.1613]
[1777414750343,69.68,76341.97,0.0,0.99091,1e-05,1.16103]
[1777414755575,69.68,76340.74,0.0,0.9909,1e-05,1.16203]
[1777414757330,69.68,76340.74,0.0,0.9909,1e-05,1.16203]
[1777414757369,69.68,76339.15,0.0,0.99089,1e-05,1.16333]
[1777414757399,69.68,76339.15,0.0,0.99089,1e-05,1.16333]
[1777414757527,69.68,76339.15,0.0,0.99089,1e-05,1.16333]
[1777414757589,69.68,76337.73,0.0,0.99088,1e-05,1.16449]
[1777414762623,69.68,76336.87,0.0,0.99087,1e-05,1.1652]
[1777414764586,69.68,76336.5,0.0,0.99087,1e-05,1.1655]
[1777414764648,69.68,76336.5,0.0,0.99087,1e-05,1.1655]
[1777414764772,69.68,76336.5,0.0,0.99087,1e-05,1.1655]
[1777414764856,69.68,76336.5,0.0,0.99087,1e-05,1.1655]
[1777414771101,69.68,76335.66,0.0,0.99086,1e-05,1.16619]
[1777414771160,69.68,76335.66,0.0,0.99086,1e-05,1.16619]
[1777414771277,69.68,76335.66,0.0,0.99086,1e-05,1.16619]
[1777414771370,69.68,76335.18,0.0,0.99087,1e-05,1.16472]
[1777414776722,69.68,76334.83,0.0,0.99087,1e-05,1.165]
[1777414780923,69.68,76333.9,0.0,0.99086,1e-05,1.16576]
[1777414780987,69.68,76333.9,0.0,0.99086,1e-05,1.16576]
[1777414781021,69.68,76333.9,0.0,0.99086,1e-05,1.16576]
[1777414781025,69.68,76333.9,0.0,0.99086,1e-05,1.16576]
[1777414786196,69.68,76333.89,0.0,0.99086,1e-05,1.16577]
[1777414786252,69.68,76333.89,0.0,0.99086,1e-05,1.16577]
[1777414786272,69.68,76333.89,0.0,0.99086,1e-05,1.16577]
[1777414786354,69.68,76334.52,0.0,0.99087,1e-05,1.16526]
[1777414791670,69.68,76334.27,0.0,0.99086,1e-05,1.16546]
[1777414795066,69.68,76334.09,0.0,0.99086,1e-05,1.16561]
[1777414795178,69.68,76334.09,0.0,0.99086,1e-05,1.16561]
[1777414795273,69.68,76334.09,0.0,0.99086,1e-05,1.16561]
[1777414795280,69.68,76330.34,0.0,0.99083,1e-05,1.16868]
[1777414800890,69.68,76329.84,0.0,0.99083,1e-05,1.16909]
[1777414805929,69.68,76318.31,0.0,0.99074,1e-05,1.17859]
[1777414806933,69.68,76313.01,0.0,0.9907,1e-05,1.18298]
[1777414807915,69.68,76313.01,0.0,0.9907,1e-05,1.18298]
[1777414808019,69.68,76313.01,0.0,0.9907,1e-05,1.18298]
[1777414808027,69.68,76313.01,0.0,0.9907,1e-05,1.18298]
[1777414808276,69.68,76313.01,0.0,0.9907,1e-05,1.18298]
[1777414808352,69.68,76315.56,0.0,0.99072,1e-05,1.18087]
[1777414813982,69.68,76314.47,0.0,0.99071,1e-05,1.18177]
[1777414819017,69.68,76314.32,0.0,0.99071,1e-05,1.18189]
[1777414823044,69.68,76318.33,0.0,0.99074,1e-05,1.17858]
[1777414823639,69.68,76318.33,0.0,0.99074,1e-05,1.17858]
[1777414823752,69.68,76318.33,0.0,0.99074,1e-05,1.17858]
[1777414823771,69.68,76318.33,0.0,0.99074,1e-05,1.17858]
[1777414824052,69.68,76321.01,0.0,0.99076,1e-05,1.17636]
[1777414829087,69.68,76322.12,0.0,0.99077,1e-05,1.17545]
[1777414834122,69.68,76322.17,0.0,0.99079,1e-05,1.17353]
[1777414839156,69.68,76321.63,0.0,0.99078,1e-05,1.17397]
[1777414840833,69.68,76321.06,0.0,0.99078,1e-05,1.17444]
[1777414840847,69.68,76321.06,0.0,0.99078,1e-05,1.17444]
[1777414841026,69.68,76321.06,0.0,0.99078,1e-05,1.17444]
[1777414841171,69.68,76321.66,0.0,0.99078,1e-05,1.17395]
[1777414846206,69.68,76319.14,0.0,0.99076,1e-05,1.17603]
[1777414846528,69.68,76319.14,0.0,0.99076,1e-05,1.17603]
[1777414846620,69.68,76319.14,0.0,0.99076,1e-05,1.17603]
[1777414846731,69.68,76319.14,0.0,0.99076,1e-05,1.17603]
[1777414846772,69.68,76319.14,0.0,0.99076,1e-05,1.17603]
[1777414847212,69.68,76316.17,0.0,0.99074,1e-05,1.17848]
[1777414850846,69.68,76312.34,0.0,0.99071,1e-05,1.18165]
[1777414850948,69.68,76312.34,0.0,0.99071,1e-05,1.18165]
[1777414851023,69.68,76312.34,0.0,0.99071,1e-05,1.18165]
[1777414851241,69.68,76310.7,0.0,0.9907,1e-05,1.18301]
[1777414856276,69.68,76310.99,0.0,0.9907,1e-05,1.18277]
[1777414861311,69.68,76312.28,0.0,0.99071,1e-05,1.1817]
[1777414862302,69.68,76312.28,0.0,0.99071,1e-05,1.1817]
[1777414864641,69.68,76312.28,0.0,0.99071,1e-05,1.1817]
[1777414864772,69.68,76312.28,0.0,0.99071,1e-05,1.1817]
[1777414865503,69.68,76311.74,0.0,0.99071,1e-05,1.18215]
[1777414865527,69.68,76311.74,0.0,0.99071,1e-05,1.18215]
[1777414865599,69.68,76311.74,0.0,0.99071,1e-05,1.18215]
[1777414865779,69.68,76311.74,0.0,0.99071,1e-05,1.18215]
[1777414866025,69.68,76311.74,0.0,0.99071,1e-05,1.18215]
[1777414866345,69.68,76312.29,0.0,0.99071,1e-05,1.18169]
[1777414866957,69.68,76312.29,0.0,0.99071,1e-05,1.18169]
[1777414867025,69.68,76312.29,0.0,0.99071,1e-05,1.18169]
[1777414867280,69.68,76312.29,0.0,0.99071,1e-05,1.18169]
[1777414867393,69.68,76312.29,0.0,0.99071,1e-05,1.18169]
[1777414867353,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414867490,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414867522,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414867604,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414867712,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414867825,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414868018,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414868047,69.68,76315.55,0.0,0.99074,1e-05,1.17899]
[1777414868359,69.68,76322.56,0.0,0.99079,1e-05,1.17321]
[1777414868589,69.68,76322.56,0.0,0.99079,1e-05,1.17321]
[1777414869018,69.68,76322.56,0.0,0.99079,1e-05,1.17321]
[1777414869285,69.68,76322.56,0.0,0.99079,1e-05,1.17321]
[1777414869424,69.68,76322.56,0.0,0.99079,1e-05,1.17321]
[1777414869457,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414869521,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414869677,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414869776,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414869885,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414869998,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414870023,69.68,76326.33,0.0,0.99082,1e-05,1.17011]
[1777414870373,69.68,76327.09,0.0,0.99082,1e-05,1.16948]
[1777414871381,69.68,76332.81,0.0,0.99087,1e-05,1.16479]
[1777414872667,69.68,76333.9,0.0,0.99088,1e-05,1.1639]
[1777414872772,69.68,76333.9,0.0,0.99088,1e-05,1.1639]
[1777414873019,69.68,76333.9,0.0,0.99088,1e-05,1.1639]
[1777414876210,69.68,76335.93,0.0,0.99089,1e-05,1.16224]
[1777414876277,69.68,76335.93,0.0,0.99089,1e-05,1.16224]
[1777414876312,69.68,76335.93,0.0,0.99089,1e-05,1.16224]
[1777414876416,69.68,76335.87,0.0,0.99089,1e-05,1.16229]
[1777414876521,69.68,76335.87,0.0,0.99089,1e-05,1.16229]
[1777414883467,69.68,76345.17,0.0,0.99096,1e-05,1.15471]
[1777414884474,69.68,76345.13,0.0,0.99096,1e-05,1.15474]
[1777414884711,69.68,76345.13,0.0,0.99096,1e-05,1.15474]
[1777414884770,69.68,76345.13,0.0,0.99096,1e-05,1.15474]
[1777414884882,69.68,76345.13,0.0,0.99096,1e-05,1.15474]
[1777414885026,69.68,76345.13,0.0,0.99096,1e-05,1.15474]
[1777414885481,69.68,76344.72,0.0,0.99096,1e-05,1.15507]
[1777414890516,69.68,76345.14,0.0,0.99096,1e-05,1.15473]
[1777414896364,69.68,76345.11,0.0,0.99097,1e-05,1.1529]
[1777414897086,69.68,76344.47,0.0,0.99097,1e-05,1.15342]
[1777414897194,69.68,76344.47,0.0,0.99097,1e-05,1.15342]
[1777414897275,69.68,76344.47,0.0,0.99097,1e-05,1.15342]
[1777414897295,69.68,76343.31,0.0,0.99096,1e-05,1.15437]
[1777414902600,69.68,76343.16,0.0,0.99096,1e-05,1.15449]
[1777414907635,69.68,76343.82,0.0,0.99096,1e-05,1.15395]
[1777414912671,69.68,76345.75,0.0,0.99098,1e-05,1.15238]
[1777414914315,69.68,76345.75,0.0,0.99098,1e-05,1.15238]
[1777414914330,69.68,76345.75,0.0,0.99098,1e-05,1.15238]
[1777414914416,69.68,76345.75,0.0,0.99098,1e-05,1.15238]
[1777414924736,69.68,76345.59,0.0,0.99098,1e-05,1.15251]
[1777414924770,69.68,76345.59,0.0,0.99098,1e-05,1.15251]
[1777414925025,69.68,76345.59,0.0,0.99098,1e-05,1.15251]
[1777414925067,69.68,76344.63,0.0,0.99097,1e-05,1.15329]
[1777414930796,69.68,76344.39,0.0,0.99097,1e-05,1.15349]
[1777414935832,69.68,76344.46,0.0,0.99097,1e-05,1.15343]
[1777414939860,69.68,76348.16,0.0,0.991,1e-05,1.15043]
[1777414940688,69.68,76348.16,0.0,0.991,1e-05,1.15043]
[1777414940756,69.68,76348.16,0.0,0.991,1e-05,1.15043]
[1777414940775,69.68,76348.16,0.0,0.991,1e-05,1.15043]
[1777414940867,69.68,76348.77,0.0,0.991,1e-05,1.14993]
[1777414946273,69.68,76349.2,0.0,0.991,1e-05,1.14959]
[1777414946309,69.68,76349.2,0.0,0.991,1e-05,1.14959]
[1777414946419,69.68,76349.2,0.0,0.991,1e-05,1.14959]
[1777414946524,69.68,76349.2,0.0,0.991,1e-05,1.14959]
[1777414946520,69.68,76350.98,0.0,0.99102,1e-05,1.14815]
[1777414951944,69.68,76351.6,0.0,0.99103,1e-05,1.1458]
[1777414956230,69.68,76352.15,0.0,0.99104,1e-05,1.14535]
[1777414956275,69.68,76352.15,0.0,0.99104,1e-05,1.14535]
[1777414956337,69.68,76352.15,0.0,0.99104,1e-05,1.14535]
[1777414956522,69.68,76352.15,0.0,0.99104,1e-05,1.14535]
[1777414956572,69.68,76353.26,0.0,0.99105,1e-05,1.14446]
[1777414957986,69.68,76350.94,0.0,0.99103,1e-05,1.14633]
[1777414961921,69.68,76351.07,0.0,0.99103,1e-05,1.14623]
[1777414961962,69.68,76351.07,0.0,0.99103,1e-05,1.14623]
[1777414962027,69.68,76351.07,0.0,0.99103,1e-05,1.14623]
[1777414962082,69.68,76351.07,0.0,0.99103,1e-05,1.14623]
[1777414962275,69.68,76351.07,0.0,0.99103,1e-05,1.14623]
[1777414962526,69.68,76351.07,0.0,0.99103,1e-05,1.14623]
[1777414962584,69.68,76352.08,0.0,0.99104,1e-05,1.14541]
[1777414962771,69.68,76352.08,0.0,0.99104,1e-05,1.14541]
[1777414963023,69.68,76352.08,0.0,0.99104,1e-05,1.14541]
[1777414963137,69.68,76352.08,0.0,0.99104,1e-05,1.14541]
[1777414963270,69.68,76352.08,0.0,0.99104,1e-05,1.14541]
[1777414963519,69.68,76352.08,0.0,0.99104,1e-05,1.14541]
[1777414963371,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414963633,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414963768,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964021,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964134,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964275,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964518,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964376,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964635,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964746,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964769,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964882,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414964619,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414967275,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414967391,69.68,76352.17,0.0,0.99104,1e-05,1.14534]
[1777414967492,69.68,76352.2,0.0,0.99104,1e-05,1.14531]
[1777414968326,69.68,76352.2,0.0,0.99104,1e-05,1.14531]
[1777414968382,69.68,76352.2,0.0,0.99104,1e-05,1.14531]
[1777414968427,69.68,76350.6,0.0,0.99103,1e-05,1.14661]
[1777414969063,69.68,76344.01,0.0,0.99098,1e-05,1.15194]
[1777414971279,69.68,76343.56,0.0,0.99098,1e-05,1.15231]
[1777414971389,69.68,76343.56,0.0,0.99098,1e-05,1.15231]
[1777414971479,69.68,76342.76,0.0,0.99097,1e-05,1.15296]
[1777414974098,69.68,76335.66,0.0,0.99092,1e-05,1.15874]
[1777414975276,69.68,76335.66,0.0,0.99092,1e-05,1.15874]
[1777414975350,69.68,76335.66,0.0,0.99092,1e-05,1.15874]
[1777414975451,69.68,76328.86,0.0,0.99087,1e-05,1.16429]
[1777414977290,69.68,76328.92,0.0,0.99087,1e-05,1.16424]
[1777414977384,69.68,76328.75,0.0,0.99087,1e-05,1.16438]
[1777414981282,69.68,76328.69,0.0,0.99086,1e-05,1.16443]
[1777414981382,69.68,76328.69,0.0,0.99086,1e-05,1.16443]
[1777414981518,69.68,76328.69,0.0,0.99086,1e-05,1.16443]
[1777414981483,69.68,76328.97,0.0,0.99087,1e-05,1.1642]
[1777414986182,69.68,76326.31,0.0,0.99085,1e-05,1.16638]
[1777414991217,69.68,76326.44,0.0,0.99085,1e-05,1.16627]
[1777414994237,69.68,76323.37,0.0,0.99082,1e-05,1.16879]
[1777414996253,69.68,76325.76,0.0,0.99084,1e-05,1.16683]
[1777414998825,69.68,76325.35,0.0,0.99084,1e-05,1.16717]
[1777414998940,69.68,76325.35,0.0,0.99084,1e-05,1.16717]
[1777414999034,69.68,76325.35,0.0,0.99084,1e-05,1.16717]
[1777414999148,69.68,76325.35,0.0,0.99084,1e-05,1.16717]
[1777414999273,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415000774,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415000881,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415000991,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415001020,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415001272,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415001521,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415001549,69.68,76325.9,0.0,0.99084,1e-05,1.16672]
[1777415001542,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415001661,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415001714,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415001770,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415001882,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002005,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002018,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002130,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002242,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002274,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002351,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415002452,69.68,76325.84,0.0,0.99084,1e-05,1.16677]
[1777415005272,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415005424,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415005536,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415005525,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415005647,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415005771,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415005886,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415006017,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415006118,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415007022,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415007131,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415007243,69.68,76325.51,0.0,0.99084,1e-05,1.16704]
[1777415007329,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415008019,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415008130,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415008269,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415008518,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415008629,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415008769,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415009019,69.68,76326.01,0.0,0.99084,1e-05,1.16663]
[1777415009343,69.68,76329.51,0.0,0.99087,1e-05,1.16376]
[1777415011163,69.68,76329.89,0.0,0.99087,1e-05,1.16345]
[1777415011272,69.68,76329.89,0.0,0.99087,1e-05,1.16345]
[1777415011387,69.68,76329.89,0.0,0.99087,1e-05,1.16345]
[1777415011497,69.68,76329.89,0.0,0.99087,1e-05,1.16345]
[1777415011523,69.68,76329.89,0.0,0.99087,1e-05,1.16345]
[1777415014377,69.68,76322.14,0.0,0.99083,1e-05,1.16793]
[1777415015385,69.68,76319.45,0.0,0.99081,1e-05,1.17014]
[1777415016035,69.68,76319.45,0.0,0.99081,1e-05,1.17014]
[1777415016184,69.68,76319.45,0.0,0.99081,1e-05,1.17014]
[1777415016279,69.68,76319.45,0.0,0.99081,1e-05,1.17014]
[1777415016299,69.68,76319.45,0.0,0.99081,1e-05,1.17014]
[1777415016524,69.68,76319.45,0.0,0.99081,1e-05,1.17014]
[1777415016618,69.68,76322.13,0.0,0.99083,1e-05,1.16794]
[1777415017399,69.68,76323.23,0.0,0.99084,1e-05,1.16704]
[1777415019413,69.68,76323.74,0.0,0.99084,1e-05,1.16662]
[1777415021427,69.68,76323.24,0.0,0.99084,1e-05,1.16703]
[1777415026462,69.68,76323.78,0.0,0.99084,1e-05,1.16659]
[1777415028644,69.68,76326.14,0.0,0.99086,1e-05,1.16465]
[1777415029202,69.68,76326.14,0.0,0.99086,1e-05,1.16465]
[1777415029272,69.68,76326.14,0.0,0.99086,1e-05,1.16465]
[1777415029520,69.68,76326.14,0.0,0.99086,1e-05,1.16465]
[1777415035525,69.68,76325.31,0.0,0.99085,1e-05,1.16533]
[1777415041567,69.68,76325.63,0.0,0.99086,1e-05,1.16507]
[1777415045595,69.68,76330.11,0.0,0.99089,1e-05,1.1614]
[1777415046606,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415047124,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415047283,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415047609,69.68,76337.97,0.0,0.99095,1e-05,1.155]
[1777415048616,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415048953,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415049026,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415049277,69.68,76337.5,0.0,0.99094,1e-05,1.15538]
[1777415049622,69.68,76337.61,0.0,0.99095,1e-05,1.15529]
[1777415050630,69.68,76339.59,0.0,0.99096,1e-05,1.15368]
[1777415051636,69.68,76340.39,0.0,0.99097,1e-05,1.15303]
[1777415053219,69.68,76340.56,0.0,0.99097,1e-05,1.15289]
[1777415053274,69.68,76340.56,0.0,0.99097,1e-05,1.15289]
[1777415053386,69.68,76340.56,0.0,0.99097,1e-05,1.15289]
[1777415053520,69.68,76340.56,0.0,0.99097,1e-05,1.15289]
[1777415053651,69.68,76339.94,0.0,0.99096,1e-05,1.15339]
[1777415055665,69.68,76339.19,0.0,0.99096,1e-05,1.154]
[1777415058685,69.68,76330.51,0.0,0.99089,1e-05,1.16108]
[1777415060534,69.68,76330.51,0.0,0.99089,1e-05,1.16108]
[1777415060636,69.68,76330.51,0.0,0.99089,1e-05,1.16108]
[1777415060621,69.68,76329.24,0.0,0.99088,1e-05,1.16212]
[1777415060748,69.68,76329.24,0.0,0.99088,1e-05,1.16212]
[1777415060773,69.68,76329.24,0.0,0.99088,1e-05,1.16212]
[1777415062721,69.68,76327.74,0.0,0.99087,1e-05,1.16334]
[1777415067749,69.68,76327.72,0.0,0.99087,1e-05,1.16336]
[1777415068909,69.68,76327.72,0.0,0.99087,1e-05,1.16336]
[1777415068958,69.68,76327.72,0.0,0.99087,1e-05,1.16336]
[1777415069020,69.68,76327.72,0.0,0.99087,1e-05,1.16336]
[1777415069763,69.68,76326.2,0.0,0.99086,1e-05,1.1646]
[1777415074797,69.68,76325.78,0.0,0.99087,1e-05,1.16308]
[1777415075805,69.68,76326.49,0.0,0.99088,1e-05,1.1625]
[1777415077233,69.68,76326.49,0.0,0.99088,1e-05,1.1625]
[1777415077314,69.68,76326.49,0.0,0.99088,1e-05,1.1625]
[1777415077419,69.68,76326.49,0.0,0.99088,1e-05,1.1625]
[1777415077522,69.68,76326.49,0.0,0.99088,1e-05,1.1625]
[1777415077580,69.68,76326.39,0.0,0.99088,1e-05,1.16258]
[1777415078831,69.68,76326.67,0.0,0.99088,1e-05,1.16235]
[1777415078949,69.68,76326.67,0.0,0.99088,1e-05,1.16235]
[1777415079022,69.68,76326.67,0.0,0.99088,1e-05,1.16235]
[1777415086881,69.68,76325.74,0.0,0.99087,1e-05,1.16311]
[1777415092232,69.68,76325.74,0.0,0.99087,1e-05,1.16311]
[1777415096618,69.68,76325.98,0.0,0.99087,1e-05,1.16292]
[1777415096647,69.68,76325.98,0.0,0.99087,1e-05,1.16292]
[1777415096682,69.68,76329.83,0.0,0.9909,1e-05,1.15977]
[1777415096778,69.68,76329.83,0.0,0.9909,1e-05,1.15977]
[1777415097103,69.68,76329.83,0.0,0.9909,1e-05,1.15977]
[1777415097171,69.68,76329.83,0.0,0.9909,1e-05,1.15977]
[1777415097274,69.68,76329.83,0.0,0.9909,1e-05,1.15977]
[1777415097348,69.68,76329.86,0.0,0.9909,1e-05,1.15974]
[1777415102993,69.68,76329.46,0.0,0.9909,1e-05,1.16007]
[1777415108686,69.68,76329.48,0.0,0.9909,1e-05,1.16005]
[1777415108742,69.68,76329.68,0.0,0.9909,1e-05,1.15989]
[1777415108774,69.68,76329.68,0.0,0.9909,1e-05,1.15989]
[1777415109589,69.68,76329.68,0.0,0.9909,1e-05,1.15989]
[1777415109682,69.68,76329.68,0.0,0.9909,1e-05,1.15989]
[1777415109620,69.68,76329.69,0.0,0.9909,1e-05,1.15988]
[1777415109772,69.68,76329.69,0.0,0.9909,1e-05,1.15988]
[1777415109782,69.68,76329.69,0.0,0.9909,1e-05,1.15988]
[1777415110021,69.68,76329.69,0.0,0.9909,1e-05,1.15988]
[1777415109761,69.68,76329.69,0.0,0.9909,1e-05,1.15988]
[1777415111050,69.68,76329.79,0.0,0.9909,1e-05,1.1598]
[1777415112244,69.68,76329.79,0.0,0.9909,1e-05,1.1598]
[1777415115773,69.68,76329.21,0.0,0.9909,1e-05,1.16028]
[1777415121119,69.68,76329.31,0.0,0.9909,1e-05,1.16019]
[1777415127162,69.68,76327.46,0.0,0.99088,1e-05,1.16171]
[1777415129125,69.68,76328.2,0.0,0.99089,1e-05,1.1611]
[1777415129258,69.68,76328.2,0.0,0.99089,1e-05,1.1611]
[1777415129272,69.68,76328.2,0.0,0.99089,1e-05,1.1611]
[1777415129587,69.68,76328.2,0.0,0.99089,1e-05,1.1611]
[1777415129622,69.68,76328.2,0.0,0.99089,1e-05,1.1611]
[1777415129734,69.68,76328.2,0.0,0.99089,1e-05,1.1611]
[1777415129724,69.68,76328.81,0.0,0.99089,1e-05,1.1606]
[1777415129778,69.68,76328.81,0.0,0.99089,1e-05,1.1606]
[1777415130183,69.68,76328.78,0.0,0.99089,1e-05,1.16063]
[1777415135218,69.68,76328.57,0.0,0.99091,1e-05,1.15893]
[1777415137231,69.68,76328.58,0.0,0.99091,1e-05,1.15893]
[1777415140052,69.68,76328.51,0.0,0.99091,1e-05,1.15898]
[1777415142268,69.68,76328.52,0.0,0.99091,1e-05,1.15897]
[1777415144299,69.68,76328.14,0.0,0.9909,1e-05,1.15928]
[1777415144381,69.68,76328.14,0.0,0.9909,1e-05,1.15928]
[1777415144527,69.68,76328.14,0.0,0.9909,1e-05,1.15928]
[1777415144618,69.68,76328.14,0.0,0.9909,1e-05,1.15928]
[1777415144621,69.68,76328.14,0.0,0.9909,1e-05,1.15928]
[1777415144733,69.68,76328.14,0.0,0.9909,1e-05,1.15928]
[1777415144716,69.68,76327.95,0.0,0.9909,1e-05,1.15944]
[1777415144779,69.68,76327.95,0.0,0.9909,1e-05,1.15944]
[1777415145288,69.68,76328.28,0.0,0.9909,1e-05,1.15917]
[1777415147274,69.68,76328.8,0.0,0.99091,1e-05,1.15875]
[1777415147524,69.68,76328.8,0.0,0.99091,1e-05,1.15875]
[1777415147549,69.68,76328.8,0.0,0.99091,1e-05,1.15875]
[1777415147661,69.68,76328.8,0.0,0.99091,1e-05,1.15875]
[1777415147770,69.68,76328.8,0.0,0.99091,1e-05,1.15875]
[1777415147882,69.68,76328.02,0.0,0.9909,1e-05,1.15938]
[1777415147991,69.68,76328.02,0.0,0.9909,1e-05,1.15938]
[1777415148019,69.68,76328.02,0.0,0.9909,1e-05,1.15938]
[1777415148130,69.68,76328.02,0.0,0.9909,1e-05,1.15938]
[1777415151276,69.68,76329.78,0.0,0.99092,1e-05,1.15795]
[1777415151524,69.68,76329.78,0.0,0.99092,1e-05,1.15795]
[1777415151593,69.68,76329.78,0.0,0.99092,1e-05,1.15795]
[1777415151600,69.68,76329.78,0.0,0.99092,1e-05,1.15795]
[1777415151745,69.68,76329.78,0.0,0.99092,1e-05,1.15795]
[1777415151701,69.68,76330.13,0.0,0.99092,1e-05,1.15766]
[1777415151780,69.68,76330.13,0.0,0.99092,1e-05,1.15766]
[1777415152336,69.68,76329.89,0.0,0.99092,1e-05,1.15786]
[1777415155281,69.68,76329.92,0.0,0.99092,1e-05,1.15783]
[1777415155521,69.68,76329.92,0.0,0.99092,1e-05,1.15783]
[1777415155634,69.68,76329.92,0.0,0.99092,1e-05,1.15783]
[1777415155744,69.68,76329.92,0.0,0.99092,1e-05,1.15783]
[1777415155771,69.68,76329.92,0.0,0.99092,1e-05,1.15783]
[1777415155736,69.68,76326.81,0.0,0.99089,1e-05,1.16037]
[1777415155889,69.68,76326.81,0.0,0.99089,1e-05,1.16037]
[1777415156018,69.68,76326.81,0.0,0.99089,1e-05,1.16037]
[1777415156276,69.68,76326.81,0.0,0.99089,1e-05,1.16037]
[1777415156312,69.68,76326.81,0.0,0.99089,1e-05,1.16037]
[1777415157299,69.68,76327.14,0.0,0.9909,1e-05,1.1601]
[1777415157526,69.68,76327.14,0.0,0.9909,1e-05,1.1601]
[1777415157638,69.68,76327.14,0.0,0.9909,1e-05,1.1601]
[1777415158298,69.68,76326.54,0.0,0.99089,1e-05,1.16059]
[1777415159070,69.68,76327.08,0.0,0.99089,1e-05,1.16015]
[1777415159246,69.68,76327.08,0.0,0.99089,1e-05,1.16015]
[1777415159282,69.68,76327.08,0.0,0.99089,1e-05,1.16015]
[1777415159386,69.68,76326.59,0.0,0.99089,1e-05,1.16055]
[1777415163414,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415163833,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415163846,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415163963,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415164026,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415164073,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415164281,69.68,76336.28,0.0,0.99096,1e-05,1.15266]
[1777415164421,69.68,76336.98,0.0,0.99097,1e-05,1.15209]
[1777415167278,69.68,76336.62,0.0,0.99097,1e-05,1.15238]
[1777415167533,69.68,76336.62,0.0,0.99097,1e-05,1.15238]
[1777415167572,69.68,76336.62,0.0,0.99097,1e-05,1.15238]
[1777415171276,69.68,76336.19,0.0,0.99096,1e-05,1.15273]
[1777415171520,69.68,76336.19,0.0,0.99096,1e-05,1.15273]
[1777415171634,69.68,76336.19,0.0,0.99096,1e-05,1.15273]
[1777415175275,69.68,76335.73,0.0,0.99096,1e-05,1.1531]
[1777415175519,69.68,76335.73,0.0,0.99096,1e-05,1.1531]
[1777415175630,69.68,76335.73,0.0,0.99096,1e-05,1.1531]
[1777415177241,69.68,76335.63,0.0,0.99096,1e-05,1.15318]
[1777415179274,69.68,76335.59,0.0,0.99096,1e-05,1.15322]
[1777415179385,69.68,76335.59,0.0,0.99096,1e-05,1.15322]
[1777415182342,69.68,76335.4,0.0,0.99096,1e-05,1.15337]
[1777415184501,69.68,76335.18,0.0,0.99096,1e-05,1.15355]
[1777415184522,69.68,76335.18,0.0,0.99096,1e-05,1.15355]
[1777415184538,69.68,76335.18,0.0,0.99096,1e-05,1.15355]
[1777415184777,69.68,76335.18,0.0,0.99096,1e-05,1.15355]
[1777415184600,69.68,76335.18,0.0,0.99096,1e-05,1.15355]
[1777415187210,69.68,76335.65,0.0,0.99096,1e-05,1.15317]
[1777415187272,69.68,76335.65,0.0,0.99096,1e-05,1.15317]
[1777415187341,69.68,76335.65,0.0,0.99096,1e-05,1.15317]
[1777415189861,69.68,76335.22,0.0,0.99096,1e-05,1.15352]
[1777415189967,69.68,76335.22,0.0,0.99096,1e-05,1.15352]
[1777415190023,69.68,76335.22,0.0,0.99096,1e-05,1.15352]
[1777415190603,69.68,76332.99,0.0,0.99094,1e-05,1.15533]
[1777415195639,69.68,76333.26,0.0,0.99096,1e-05,1.15325]
[1777415196646,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415196866,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415196976,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415197023,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415197088,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415197143,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415197224,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415197278,69.68,76329.46,0.0,0.99093,1e-05,1.15635]
[1777415197653,69.68,76328.73,0.0,0.99092,1e-05,1.15694]
[1777415199276,69.68,76328.75,0.0,0.99092,1e-05,1.15692]
[1777415199522,69.68,76328.75,0.0,0.99092,1e-05,1.15692]
[1777415199634,69.68,76328.75,0.0,0.99092,1e-05,1.15692]
[1777415200673,69.68,76326.12,0.0,0.9909,1e-05,1.15907]
[1777415202233,69.68,76325.34,0.0,0.9909,1e-05,1.15971]
[1777415203287,69.68,76327.31,0.0,0.99091,1e-05,1.1581]
[1777415203381,69.68,76327.31,0.0,0.99091,1e-05,1.1581]
[1777415203921,69.68,76328.13,0.0,0.99092,1e-05,1.15743]
[1777415203978,69.68,76328.13,0.0,0.99092,1e-05,1.15743]
[1777415204024,69.68,76328.13,0.0,0.99092,1e-05,1.15743]
[1777415204701,69.68,76328.33,0.0,0.99092,1e-05,1.15727]
[1777415206715,69.68,76336.11,0.0,0.99098,1e-05,1.15094]
[1777415206925,69.68,76336.11,0.0,0.99098,1e-05,1.15094]
[1777415207023,69.68,76336.11,0.0,0.99098,1e-05,1.15094]
[1777415207162,69.68,76336.11,0.0,0.99098,1e-05,1.15094]
[1777415208772,69.68,76337.49,0.0,0.99099,1e-05,1.14982]
[1777415208799,69.68,76337.49,0.0,0.99099,1e-05,1.14982]
[1777415208790,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415208911,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415209020,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415209023,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415209134,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415209274,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415209381,69.68,76337.87,0.0,0.99099,1e-05,1.14951]
[1777415209738,69.68,76337.71,0.0,0.99099,1e-05,1.14964]
[1777415211277,69.68,76336.79,0.0,0.99098,1e-05,1.15039]
[1777415211520,69.68,76336.79,0.0,0.99098,1e-05,1.15039]
[1777415211632,69.68,76336.79,0.0,0.99098,1e-05,1.15039]
[1777415211752,69.68,76337.35,0.0,0.99099,1e-05,1.14993]
[1777415212092,69.68,76337.35,0.0,0.99099,1e-05,1.14993]
[1777415212142,69.68,76337.35,0.0,0.99099,1e-05,1.14993]
[1777415212279,69.68,76337.35,0.0,0.99099,1e-05,1.14993]
[1777415212326,69.68,76337.35,0.0,0.99099,1e-05,1.14993]
[1777415215276,69.68,76337.14,0.0,0.99098,1e-05,1.1501]
[1777415215523,69.68,76337.14,0.0,0.99098,1e-05,1.1501]
[1777415215603,69.68,76337.14,0.0,0.99098,1e-05,1.1501]
[1777415215780,69.68,76337.56,0.0,0.99099,1e-05,1.14976]
[1777415219273,69.68,76339.61,0.0,0.991,1e-05,1.1481]
[1777415219529,69.68,76339.61,0.0,0.991,1e-05,1.1481]
[1777415219634,69.68,76339.61,0.0,0.991,1e-05,1.1481]
[1777415219809,69.68,76339.21,0.0,0.991,1e-05,1.14842]
[1777415223274,69.68,76339.62,0.0,0.991,1e-05,1.14809]
[1777415223526,69.68,76339.62,0.0,0.991,1e-05,1.14809]
[1777415223588,69.68,76339.62,0.0,0.991,1e-05,1.14809]
[1777415223838,69.68,76339.42,0.0,0.991,1e-05,1.14825]
[1777415227279,69.68,76339.47,0.0,0.991,1e-05,1.14821]
[1777415227522,69.68,76339.47,0.0,0.991,1e-05,1.14821]
[1777415227636,69.68,76339.47,0.0,0.991,1e-05,1.14821]
[1777415230330,69.68,76339.46,0.0,0.991,1e-05,1.14822]
[1777415230431,69.68,76339.46,0.0,0.991,1e-05,1.14822]
[1777415230525,69.68,76339.46,0.0,0.991,1e-05,1.14822]
[1777415230601,69.68,76339.04,0.0,0.991,1e-05,1.14856]
[1777415231281,69.68,76339.04,0.0,0.991,1e-05,1.14856]
[1777415231523,69.68,76339.04,0.0,0.991,1e-05,1.14856]
[1777415231624,69.68,76339.04,0.0,0.991,1e-05,1.14856]
[1777415233908,69.68,76334.84,0.0,0.99097,1e-05,1.15197]
[1777415235278,69.68,76334.84,0.0,0.99097,1e-05,1.15197]
[1777415235520,69.68,76334.84,0.0,0.99097,1e-05,1.15197]
[1777415235634,69.68,76334.84,0.0,0.99097,1e-05,1.15197]
[1777415239275,69.68,76335.09,0.0,0.99097,1e-05,1.15177]
[1777415239519,69.68,76335.09,0.0,0.99097,1e-05,1.15177]
[1777415239628,69.68,76335.09,0.0,0.99097,1e-05,1.15177]
[1777415239768,69.68,76335.09,0.0,0.99097,1e-05,1.15177]
[1777415240020,69.68,76335.12,0.0,0.99097,1e-05,1.15174]
[1777415240133,69.68,76335.12,0.0,0.99097,1e-05,1.15174]
[1777415243274,69.68,76335.85,0.0,0.99097,1e-05,1.15115]
[1777415243520,69.68,76335.85,0.0,0.99097,1e-05,1.15115]
[1777415243599,69.68,76335.85,0.0,0.99097,1e-05,1.15115]
[1777415243819,69.68,76335.85,0.0,0.99097,1e-05,1.15115]
[1777415243848,69.68,76336.01,0.0,0.99098,1e-05,1.15102]
[1777415243917,69.68,76336.01,0.0,0.99098,1e-05,1.15102]
[1777415244019,69.68,76336.01,0.0,0.99098,1e-05,1.15102]
[1777415244120,69.68,76336.44,0.0,0.99098,1e-05,1.15067]
[1777415247276,69.68,76336.86,0.0,0.99098,1e-05,1.15033]
[1777415247520,69.68,76336.86,0.0,0.99098,1e-05,1.15033]
[1777415247628,69.68,76336.86,0.0,0.99098,1e-05,1.15033]
[1777415247769,69.68,76336.86,0.0,0.99098,1e-05,1.15033]
[1777415248019,69.68,76336.75,0.0,0.99098,1e-05,1.15042]
[1777415248133,69.68,76336.75,0.0,0.99098,1e-05,1.15042]
[1777415248245,69.68,76336.75,0.0,0.99098,1e-05,1.15042]
[1777415248269,69.68,76336.75,0.0,0.99098,1e-05,1.15042]
[1777415254055,69.68,76336.34,0.0,0.99099,1e-05,1.1489]
[1777415257210,69.68,76336.38,0.0,0.99099,1e-05,1.14886]
[1777415259283,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415259391,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415259522,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415259630,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415259750,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415259770,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415259881,69.68,76336.31,0.0,0.99099,1e-05,1.14892]
[1777415260020,69.68,76336.33,0.0,0.99099,1e-05,1.1489]
[1777415260270,69.68,76336.33,0.0,0.99099,1e-05,1.1489]
[1777415260379,69.68,76336.33,0.0,0.99099,1e-05,1.1489]
[1777415260502,69.68,76336.33,0.0,0.99099,1e-05,1.1489]
[1777415262117,69.68,76336.34,0.0,0.99099,1e-05,1.1489]
[1777415262143,69.68,76336.34,0.0,0.99099,1e-05,1.1489]
[1777415262272,69.68,76336.34,0.0,0.99099,1e-05,1.1489]
[1777415262321,69.68,76336.94,0.0,0.991,1e-05,1.14841]
[1777415263271,69.68,76336.94,0.0,0.991,1e-05,1.14841]
[1777415263525,69.68,76336.94,0.0,0.991,1e-05,1.14841]
[1777415263623,69.68,76336.94,0.0,0.991,1e-05,1.14841]
[1777415265285,69.68,76337.39,0.0,0.991,1e-05,1.14805]
[1777415265519,69.68,76337.39,0.0,0.991,1e-05,1.14805]
[1777415265632,69.68,76337.39,0.0,0.991,1e-05,1.14805]
[1777415265733,69.68,76337.4,0.0,0.991,1e-05,1.14804]
[1777415267276,69.68,76337.74,0.0,0.991,1e-05,1.14776]
[1777415267527,69.68,76337.74,0.0,0.991,1e-05,1.14776]
[1777415267631,69.68,76337.74,0.0,0.991,1e-05,1.14776]
[1777415267714,69.68,76337.74,0.0,0.991,1e-05,1.14776]
[1777415267769,69.68,76337.74,0.0,0.991,1e-05,1.14776]
[1777415267829,69.68,76337.74,0.0,0.991,1e-05,1.14776]
[1777415268020,69.68,76337.73,0.0,0.991,1e-05,1.14777]
[1777415268269,69.68,76337.73,0.0,0.991,1e-05,1.14777]
[1777415268382,69.68,76337.73,0.0,0.991,1e-05,1.14777]
[1777415268493,69.68,76337.73,0.0,0.991,1e-05,1.14777]
[1777415268519,69.68,76337.73,0.0,0.991,1e-05,1.14777]
[1777415268631,69.68,76337.73,0.0,0.991,1e-05,1.14777]
[1777415269277,69.68,76337.62,0.0,0.991,1e-05,1.14786]
[1777415269520,69.68,76337.62,0.0,0.991,1e-05,1.14786]
[1777415269631,69.68,76337.62,0.0,0.991,1e-05,1.14786]
[1777415269657,69.68,76337.52,0.0,0.991,1e-05,1.14794]
[1777415271271,69.68,76337.52,0.0,0.991,1e-05,1.14794]
[1777415271524,69.68,76337.52,0.0,0.991,1e-05,1.14794]
[1777415271635,69.68,76337.52,0.0,0.991,1e-05,1.14794]
[1777415273274,69.68,76337.48,0.0,0.991,1e-05,1.14797]
[1777415273519,69.68,76337.48,0.0,0.991,1e-05,1.14797]
[1777415273629,69.68,76337.48,0.0,0.991,1e-05,1.14797]
[1777415273730,69.68,76337.48,0.0,0.991,1e-05,1.14797]
[1777415275269,69.68,76337.21,0.0,0.991,1e-05,1.14819]
[1777415275519,69.68,76337.21,0.0,0.991,1e-05,1.14819]
[1777415275635,69.68,76337.21,0.0,0.991,1e-05,1.14819]
[1777415277273,69.68,76337.3,0.0,0.991,1e-05,1.14812]
[1777415277519,69.68,76337.3,0.0,0.991,1e-05,1.14812]
[1777415277630,69.68,76337.3,0.0,0.991,1e-05,1.14812]
[1777415277709,69.68,76337.15,0.0,0.991,1e-05,1.14824]
[1777415281278,69.68,76336.8,0.0,0.991,1e-05,1.14852]
[1777415281523,69.68,76336.8,0.0,0.991,1e-05,1.14852]
[1777415281620,69.68,76336.8,0.0,0.991,1e-05,1.14852]
[1777415281871,69.68,76336.8,0.0,0.991,1e-05,1.14852]
[1777415281872,69.68,76337.51,0.0,0.991,1e-05,1.14795]
[1777415281984,69.68,76337.51,0.0,0.991,1e-05,1.14795]
[1777415282018,69.68,76337.51,0.0,0.991,1e-05,1.14795]
[1777415285277,69.68,76337.15,0.0,0.991,1e-05,1.14824]
[1777415285520,69.68,76337.15,0.0,0.991,1e-05,1.14824]
[1777415285633,69.68,76337.15,0.0,0.991,1e-05,1.14824]
[1777415285734,69.68,76337.36,0.0,0.991,1e-05,1.14807]
[1777415289274,69.68,76337.16,0.0,0.991,1e-05,1.14823]
[1777415289406,69.68,76337.16,0.0,0.991,1e-05,1.14823]
[1777415289519,69.68,76337.16,0.0,0.991,1e-05,1.14823]
[1777415289619,69.68,76337.16,0.0,0.991,1e-05,1.14823]
[1777415289620,69.68,76334.64,0.0,0.99098,1e-05,1.15028]
[1777415290306,69.68,76332.37,0.0,0.99096,1e-05,1.15212]
[1777415291314,69.68,76329.87,0.0,0.99094,1e-05,1.15415]
[1777415293274,69.68,76329.22,0.0,0.99094,1e-05,1.15468]
[1777415293520,69.68,76329.22,0.0,0.99094,1e-05,1.15468]
[1777415293629,69.68,76329.22,0.0,0.99094,1e-05,1.15468]
[1777415293730,69.68,76329.69,0.0,0.99094,1e-05,1.1543]
[1777415297275,69.68,76330.42,0.0,0.99095,1e-05,1.1537]
[1777415297520,69.68,76330.42,0.0,0.99095,1e-05,1.1537]
[1777415297583,69.68,76330.42,0.0,0.99095,1e-05,1.1537]
[1777415297621,69.68,76329.67,0.0,0.99094,1e-05,1.15431]
[1777415301274,69.68,76330.01,0.0,0.99095,1e-05,1.15404]
[1777415301520,69.68,76330.01,0.0,0.99095,1e-05,1.15404]
[1777415301631,69.68,76330.01,0.0,0.99095,1e-05,1.15404]
[1777415301733,69.68,76329.87,0.0,0.99094,1e-05,1.15415]
[1777415305282,69.68,76329.86,0.0,0.99094,1e-05,1.15416]
[1777415305520,69.68,76329.86,0.0,0.99094,1e-05,1.15416]
[1777415305637,69.68,76329.86,0.0,0.99094,1e-05,1.15416]
[1777415305751,69.68,76329.86,0.0,0.99094,1e-05,1.15416]
[1777415305774,69.68,76329.86,0.0,0.99094,1e-05,1.15416]
[1777415305883,69.68,76329.86,0.0,0.99094,1e-05,1.15416]
[1777415305852,69.68,76329.76,0.0,0.99094,1e-05,1.15424]
[1777415307427,69.68,76326.87,0.0,0.99092,1e-05,1.1566]
[1777415308434,69.68,76323.02,0.0,0.99089,1e-05,1.15974]
[1777415309274,69.68,76323.02,0.0,0.99089,1e-05,1.15974]
[1777415309521,69.68,76323.02,0.0,0.99089,1e-05,1.15974]
[1777415309603,69.68,76323.02,0.0,0.99089,1e-05,1.15974]
[1777415309704,69.68,76322.48,0.0,0.99089,1e-05,1.16018]
[1777415313276,69.68,76322.91,0.0,0.99091,1e-05,1.15796]
[1777415313390,69.68,76322.91,0.0,0.99091,1e-05,1.15796]
[1777415313469,69.68,76322.86,0.0,0.99091,1e-05,1.158]
[1777415315274,69.68,76323.05,0.0,0.99091,1e-05,1.15785]
[1777415315386,69.68,76323.05,0.0,0.99091,1e-05,1.15785]
[1777415315482,69.68,76323.09,0.0,0.99091,1e-05,1.15781]
[1777415319271,69.68,76322.74,0.0,0.99091,1e-05,1.1581]
[1777415319381,69.68,76322.74,0.0,0.99091,1e-05,1.1581]
[1777415319512,69.68,76322.74,0.0,0.99091,1e-05,1.1581]
[1777415319517,69.68,76322.74,0.0,0.99091,1e-05,1.1581]
[1777415319632,69.68,76322.74,0.0,0.99091,1e-05,1.1581]
[1777415319733,69.68,76322.73,0.0,0.9909,1e-05,1.15811]
[1777415323272,69.68,76323.18,0.0,0.99091,1e-05,1.15774]
[1777415323520,69.68,76323.18,0.0,0.99091,1e-05,1.15774]
[1777415323642,69.68,76323.18,0.0,0.99091,1e-05,1.15774]
[1777415323781,69.68,76323.18,0.0,0.99091,1e-05,1.15774]
[1777415323883,69.68,76323.67,0.0,0.99091,1e-05,1.15734]
[1777415324019,69.68,76323.67,0.0,0.99091,1e-05,1.15734]
[1777415324130,69.68,76323.67,0.0,0.99091,1e-05,1.15734]
[1777415324545,69.68,76325.69,0.0,0.99093,1e-05,1.15569]
[1777415325552,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415327269,69.68,76327.89,0.0,0.99094,1e-05,1.1539]
[1777415327522,69.68,76327.89,0.0,0.99094,1e-05,1.1539]
[1777415327638,69.68,76327.89,0.0,0.99094,1e-05,1.1539]
[1777415327739,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328019,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328270,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328380,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328519,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328769,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328879,69.68,76328.04,0.0,0.99094,1e-05,1.15378]
[1777415328870,69.68,76328.03,0.0,0.99094,1e-05,1.15379]
[1777415329018,69.68,76328.03,0.0,0.99094,1e-05,1.15379]
[1777415329277,69.68,76328.03,0.0,0.99094,1e-05,1.15379]
[1777415329384,69.68,76328.03,0.0,0.99094,1e-05,1.15379]
[1777415329525,69.68,76328.03,0.0,0.99094,1e-05,1.15379]
[1777415329768,69.68,76328.03,0.0,0.99094,1e-05,1.15379]
[1777415329773,69.68,76327.95,0.0,0.99094,1e-05,1.15385]
[1777415335622,69.68,76327.97,0.0,0.99094,1e-05,1.15384]
[1777415340658,69.68,76327.71,0.0,0.99094,1e-05,1.15405]
[1777415342239,69.68,76327.98,0.0,0.99094,1e-05,1.15383]
[1777415344949,69.68,76327.92,0.0,0.99094,1e-05,1.15388]
[1777415344686,69.68,76331.01,0.0,0.99097,1e-05,1.15137]
[1777415345028,69.68,76331.01,0.0,0.99097,1e-05,1.15137]
[1777415345829,69.68,76332.83,0.0,0.99098,1e-05,1.14989]
[1777415352741,69.68,76332.73,0.0,0.99098,1e-05,1.14997]
[1777415355763,69.68,76333.52,0.0,0.99099,1e-05,1.14933]
[1777415356418,69.68,76333.52,0.0,0.99099,1e-05,1.14933]
[1777415356769,69.68,76332.52,0.0,0.99098,1e-05,1.15014]
[1777415357777,69.68,76330.15,0.0,0.99096,1e-05,1.15207]
[1777415362811,69.68,76329.95,0.0,0.99096,1e-05,1.15223]
[1777415369861,69.68,76330.19,0.0,0.99096,1e-05,1.15203]
[1777415372882,69.68,76328.36,0.0,0.99096,1e-05,1.15166]
[1777415373889,69.68,76325.73,0.0,0.99094,1e-05,1.1538]
[1777415378924,69.68,76327.32,0.0,0.99095,1e-05,1.15251]
[1777415380939,69.68,76324.61,0.0,0.99093,1e-05,1.15471]
[1777415381946,69.68,76323.49,0.0,0.99092,1e-05,1.15563]
[1777415386982,69.68,76324.9,0.0,0.99094,1e-05,1.15448]
[1777415387988,69.68,76326.97,0.0,0.99095,1e-05,1.15279]
[1777415390007,69.68,76326.18,0.0,0.99094,1e-05,1.15343]
[1777415397053,69.68,76326.58,0.0,0.99095,1e-05,1.15311]
[1777415402088,69.68,76331.45,0.0,0.99098,1e-05,1.14915]
[1777415403095,69.68,76337.78,0.0,0.99103,1e-05,1.14403]
[1777415404656,69.68,76337.78,0.0,0.99103,1e-05,1.14403]
[1777415405109,69.68,76339.35,0.0,0.99104,1e-05,1.14276]
[1777415406115,69.68,76341.82,0.0,0.99106,1e-05,1.14077]
[1777415407238,69.68,76341.82,0.0,0.99106,1e-05,1.14077]
[1777415410882,69.68,76341.93,0.0,0.99106,1e-05,1.14068]
[1777415411025,69.68,76341.93,0.0,0.99106,1e-05,1.14068]
[1777415412004,69.68,76341.76,0.0,0.99106,1e-05,1.14081]
[1777415412282,69.68,76341.69,0.0,0.99106,1e-05,1.14087]
[1777415412520,69.68,76341.69,0.0,0.99106,1e-05,1.14087]
[1777415412631,69.68,76341.69,0.0,0.99106,1e-05,1.14087]
[1777415412768,69.68,76341.69,0.0,0.99106,1e-05,1.14087]
[1777415413019,69.68,76341.69,0.0,0.99106,1e-05,1.14087]
[1777415413135,69.68,76341.56,0.0,0.99106,1e-05,1.14098]
[1777415413276,69.68,76341.56,0.0,0.99106,1e-05,1.14098]
[1777415413523,69.68,76341.56,0.0,0.99106,1e-05,1.14098]
[1777415413594,69.68,76341.56,0.0,0.99106,1e-05,1.14098]
[1777415413774,69.68,76341.56,0.0,0.99106,1e-05,1.14098]
[1777415414024,69.68,76341.56,0.0,0.99106,1e-05,1.14098]
[1777415414093,69.68,76341.44,0.0,0.99106,1e-05,1.14107]
[1777415414271,69.68,76341.44,0.0,0.99106,1e-05,1.14107]
[1777415414517,69.68,76341.44,0.0,0.99106,1e-05,1.14107]
[1777415414629,69.68,76341.44,0.0,0.99106,1e-05,1.14107]
[1777415414769,69.68,76341.44,0.0,0.99106,1e-05,1.14107]
[1777415415018,69.68,76341.44,0.0,0.99106,1e-05,1.14107]
[1777415415131,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415415277,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415415520,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415415571,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415415775,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415416019,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415416134,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415416269,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415416523,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415416834,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415417018,69.68,76341.68,0.0,0.99106,1e-05,1.14088]
[1777415417270,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415417386,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415417525,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415417768,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415417880,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415418018,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415418270,69.68,76341.65,0.0,0.99106,1e-05,1.1409]
[1777415427262,69.68,76341.84,0.0,0.99106,1e-05,1.14075]
[1777415432298,69.68,76341.55,0.0,0.99107,1e-05,1.13914]
[1777415437333,69.68,76341.28,0.0,0.99107,1e-05,1.13936]
[1777415438339,69.68,76342.2,0.0,0.99108,1e-05,1.13861]
[1777415440038,69.68,76344.74,0.0,0.9911,1e-05,1.13657]
[1777415441360,69.68,76341.93,0.0,0.99108,1e-05,1.13883]
[1777415444382,69.68,76340.84,0.0,0.99107,1e-05,1.13971]
[1777415449417,69.68,76341.25,0.0,0.99107,1e-05,1.13938]
[1777415451431,69.68,76339.71,0.0,0.99106,1e-05,1.14062]
[1777415452438,69.68,76332.6,0.0,0.99101,1e-05,1.14637]
[1777415453445,69.68,76331.39,0.0,0.991,1e-05,1.14735]
[1777415455459,69.68,76330.45,0.0,0.99099,1e-05,1.14811]
[1777415456465,69.68,76329.52,0.0,0.99098,1e-05,1.14886]
[1777415458480,69.68,76328.39,0.0,0.99098,1e-05,1.14978]
[1777415463516,69.68,76328.68,0.0,0.99098,1e-05,1.14954]
[1777415465530,69.68,76316.9,0.0,0.99089,1e-05,1.15914]
[1777415468550,69.68,76316.6,0.0,0.99089,1e-05,1.15938]
[1777415472579,69.68,76315.75,0.0,0.99088,1e-05,1.16008]
[1777415474592,69.68,76318.35,0.0,0.9909,1e-05,1.15795]
[1777415475600,69.68,76319.51,0.0,0.99091,1e-05,1.15701]
[1777415477614,69.68,76324.53,0.0,0.99095,1e-05,1.15292]
[1777415480635,69.68,76325.47,0.0,0.99095,1e-05,1.15215]
[1777415485670,69.68,76326.38,0.0,0.99096,1e-05,1.15141]
[1777415488695,69.68,76327.51,0.0,0.99097,1e-05,1.15049]
[1777415492723,69.68,76326.66,0.0,0.99098,1e-05,1.14933]
[1777415494737,69.68,76327.61,0.0,0.99098,1e-05,1.14856]
[1777415495743,69.68,76328.42,0.0,0.99099,1e-05,1.1479]
[1777415500779,69.68,76328.09,0.0,0.99099,1e-05,1.14817]
[1777415504873,69.68,76326.82,0.0,0.99098,1e-05,1.1492]
[1777415510849,69.68,76327.05,0.0,0.99098,1e-05,1.14901]
[1777415515884,69.68,76326.61,0.0,0.99098,1e-05,1.14937]
[1777415518906,69.68,76327.39,0.0,0.99098,1e-05,1.14873]
[1777415522934,69.68,76329.27,0.0,0.991,1e-05,1.14721]
[1777415523940,69.68,76330.32,0.0,0.991,1e-05,1.14636]
[1777415530989,69.68,76330.14,0.0,0.991,1e-05,1.14651]
[1777415535018,69.68,76330.97,0.0,0.99101,1e-05,1.14583]
[1777415540053,69.68,76331.26,0.0,0.99101,1e-05,1.1456]
[1777415545087,69.68,76330.98,0.0,0.99101,1e-05,1.14582]
[1777415550126,69.68,76331.35,0.0,0.99101,1e-05,1.14553]
[1777415552236,69.68,76331.02,0.0,0.99102,1e-05,1.14394]
[1777415553292,69.68,76330.44,0.0,0.99102,1e-05,1.14441]
[1777415553407,69.68,76330.44,0.0,0.99102,1e-05,1.14441]
[1777415553523,69.68,76330.44,0.0,0.99102,1e-05,1.14441]
[1777415555163,69.68,76328.92,0.0,0.99101,1e-05,1.14564]
[1777415555351,69.68,76328.92,0.0,0.99101,1e-05,1.14564]
[1777415556170,69.68,76328.04,0.0,0.991,1e-05,1.14635]
[1777415557176,69.68,76326.29,0.0,0.99099,1e-05,1.14777]
[1777415562248,69.68,76325.73,0.0,0.99098,1e-05,1.14822]
[1777415562376,69.68,76325.73,0.0,0.99098,1e-05,1.14822]
[1777415562438,69.68,76325.73,0.0,0.99098,1e-05,1.14822]
[1777415562521,69.68,76325.73,0.0,0.99098,1e-05,1.14822]
[1777415567060,69.68,76326.15,0.0,0.99099,1e-05,1.14788]
[1777415577318,69.68,76326.05,0.0,0.99099,1e-05,1.14796]
[1777415578325,69.68,76325.22,0.0,0.99098,1e-05,1.14864]
[1777415580338,69.68,76322.96,0.0,0.99096,1e-05,1.15047]
[1777415582330,69.68,76323.09,0.0,0.99096,1e-05,1.15037]
[1777415582432,69.68,76323.09,0.0,0.99096,1e-05,1.15037]
[1777415582520,69.68,76323.09,0.0,0.99096,1e-05,1.15037]
[1777415584367,69.68,76318.46,0.0,0.99093,1e-05,1.15413]
[1777415585374,69.68,76319.27,0.0,0.99094,1e-05,1.15347]
[1777415587207,69.68,76319.27,0.0,0.99094,1e-05,1.15347]
[1777415587345,69.68,76319.07,0.0,0.99093,1e-05,1.15364]
[1777415589434,69.68,76318.81,0.0,0.99093,1e-05,1.15385]
[1777415589494,69.68,76318.81,0.0,0.99093,1e-05,1.15385]
[1777415589524,69.68,76318.81,0.0,0.99093,1e-05,1.15385]
[1777415589595,69.68,76317.11,0.0,0.99092,1e-05,1.15523]
[1777415595444,69.68,76317.57,0.0,0.99092,1e-05,1.15486]
[1777415596451,69.68,76319.18,0.0,0.99094,1e-05,1.15355]
[1777415597261,69.68,76319.18,0.0,0.99094,1e-05,1.15355]
[1777415597280,69.68,76319.18,0.0,0.99094,1e-05,1.15355]
[1777415597286,69.68,76319.18,0.0,0.99094,1e-05,1.15355]
[1777415597521,69.68,76319.18,0.0,0.99094,1e-05,1.15355]
[1777415603499,69.68,76323.72,0.0,0.99097,1e-05,1.14986]
[1777415605010,69.68,76323.72,0.0,0.99097,1e-05,1.14986]
[1777415605024,69.68,76323.72,0.0,0.99097,1e-05,1.14986]
[1777415605107,69.68,76323.72,0.0,0.99097,1e-05,1.14986]
[1777415605165,69.68,76323.72,0.0,0.99097,1e-05,1.14986]
[1777415605208,69.68,76324.87,0.0,0.99098,1e-05,1.14892]
[1777415605514,69.68,76326.65,0.0,0.99099,1e-05,1.14748]
[1777415606521,69.68,76329.78,0.0,0.99101,1e-05,1.14494]
[1777415610369,69.68,76329.42,0.0,0.99101,1e-05,1.14523]
[1777415610483,69.68,76329.42,0.0,0.99101,1e-05,1.14523]
[1777415610522,69.68,76329.42,0.0,0.99101,1e-05,1.14523]
[1777415617270,69.68,76329.72,0.0,0.99103,1e-05,1.14314]
[1777415621281,69.68,76329.23,0.0,0.99102,1e-05,1.14353]
[1777415621308,69.68,76329.23,0.0,0.99102,1e-05,1.14353]
[1777415621454,69.68,76329.23,0.0,0.99102,1e-05,1.14353]
[1777415621522,69.68,76329.23,0.0,0.99102,1e-05,1.14353]
[1777415625654,69.68,76330.41,0.0,0.99103,1e-05,1.14258]
[1777415626960,69.68,76330.41,0.0,0.99103,1e-05,1.14258]
[1777415626980,69.68,76330.41,0.0,0.99103,1e-05,1.14258]
[1777415627024,69.68,76330.41,0.0,0.99103,1e-05,1.14258]
[1777415627115,69.68,76331.43,0.0,0.99104,1e-05,1.14176]
[1777415633710,69.68,76331.28,0.0,0.99104,1e-05,1.14188]
[1777415635724,69.68,76330.32,0.0,0.99103,1e-05,1.14265]
[1777415636731,69.68,76328.77,0.0,0.99102,1e-05,1.14391]
[1777415638941,69.68,76329.16,0.0,0.99102,1e-05,1.14359]
[1777415639022,69.68,76329.16,0.0,0.99102,1e-05,1.14359]
[1777415639053,69.68,76329.16,0.0,0.99102,1e-05,1.14359]
[1777415639275,69.68,76329.16,0.0,0.99102,1e-05,1.14359]
[1777415641766,69.68,76327.76,0.0,0.99101,1e-05,1.14472]
[1777415643980,69.68,76328.35,0.0,0.99102,1e-05,1.14425]
[1777415644002,69.68,76328.35,0.0,0.99102,1e-05,1.14425]
[1777415644020,69.68,76328.35,0.0,0.99102,1e-05,1.14425]
[1777415645794,69.68,76326.72,0.0,0.99101,1e-05,1.14557]
[1777415646800,69.68,76325.33,0.0,0.99099,1e-05,1.14669]
[1777415652236,69.68,76325.85,0.0,0.991,1e-05,1.14627]
[1777415655041,69.68,76325.09,0.0,0.99099,1e-05,1.14689]
[1777415655056,69.68,76325.09,0.0,0.99099,1e-05,1.14689]
[1777415655285,69.68,76325.09,0.0,0.99099,1e-05,1.14689]
[1777415657628,69.68,76324.2,0.0,0.99099,1e-05,1.14761]
[1777415657878,69.68,76325.56,0.0,0.991,1e-05,1.14651]
[1777415662913,69.68,76328.96,0.0,0.99102,1e-05,1.14375]
[1777415663920,69.68,76329.7,0.0,0.99103,1e-05,1.14315]
[1777415664427,69.68,76329.7,0.0,0.99103,1e-05,1.14315]
[1777415664482,69.68,76329.7,0.0,0.99103,1e-05,1.14315]
[1777415664525,69.68,76329.7,0.0,0.99103,1e-05,1.14315]
[1777415669961,69.68,76329.75,0.0,0.99103,1e-05,1.14311]
[1777415674997,69.68,76329.38,0.0,0.99104,1e-05,1.14156]
[1777415677238,69.68,76329.2,0.0,0.99104,1e-05,1.14171]
[1777415681766,69.68,76328.67,0.0,0.99103,1e-05,1.14214]
[1777415684059,69.68,76329.76,0.0,0.99104,1e-05,1.14126]
[1777415684952,69.68,76329.76,0.0,0.99104,1e-05,1.14126]
[1777415685024,69.68,76329.76,0.0,0.99104,1e-05,1.14126]
[1777415685066,69.68,76329.76,0.0,0.99104,1e-05,1.14126]
[1777415685278,69.68,76329.76,0.0,0.99104,1e-05,1.14126]
[1777415695138,69.68,76331.99,0.0,0.99106,1e-05,1.13946]
[1777415696144,69.68,76347.25,0.0,0.99117,1e-05,1.1272]
[1777415696432,69.68,76347.25,0.0,0.99117,1e-05,1.1272]
[1777415697151,69.68,76346.88,0.0,0.99117,1e-05,1.1275]
[1777415698121,69.68,76346.88,0.0,0.99117,1e-05,1.1275]
[1777415698228,69.68,76346.88,0.0,0.99117,1e-05,1.1275]
[1777415698272,69.68,76346.88,0.0,0.99117,1e-05,1.1275]
[1777415701179,69.68,76350.6,0.0,0.99119,1e-05,1.12453]
[1777415706214,69.68,76350.63,0.0,0.99119,1e-05,1.12451]
[1777415707708,69.68,76350.49,0.0,0.99119,1e-05,1.12462]
[1777415707769,69.68,76350.49,0.0,0.99119,1e-05,1.12462]
[1777415707820,69.68,76350.49,0.0,0.99119,1e-05,1.12462]
[1777415708021,69.68,76350.49,0.0,0.99119,1e-05,1.12462]
[1777415713262,69.68,76350.86,0.0,0.9912,1e-05,1.12432]
[1777415716399,69.68,76350.85,0.0,0.9912,1e-05,1.12433]
[1777415716522,69.68,76350.85,0.0,0.9912,1e-05,1.12433]
[1777415716773,69.68,76350.85,0.0,0.9912,1e-05,1.12433]
[1777415717291,69.68,76351.9,0.0,0.9912,1e-05,1.12349]
[1777415724341,69.68,76352.8,0.0,0.99121,1e-05,1.12278]
[1777415729767,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415729851,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415730027,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415734935,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415735022,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415735045,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415735274,69.68,76353.06,0.0,0.99121,1e-05,1.12257]
[1777415735288,69.68,76355.3,0.0,0.99124,1e-05,1.11896]
[1777415740453,69.68,76357.59,0.0,0.99126,1e-05,1.11714]
[1777415743640,69.68,76356.4,0.0,0.99125,1e-05,1.11809]
[1777415744481,69.68,76355.61,0.0,0.99124,1e-05,1.11871]
[1777415747240,69.68,76355.75,0.0,0.99125,1e-05,1.1186]
[1777415748010,69.68,76355.75,0.0,0.99125,1e-05,1.1186]
[1777415750729,69.68,76355.6,0.0,0.99124,1e-05,1.11872]
[1777415750780,69.68,76355.6,0.0,0.99124,1e-05,1.11872]
[1777415750800,69.68,76355.6,0.0,0.99124,1e-05,1.11872]
[1777415751026,69.68,76355.6,0.0,0.99124,1e-05,1.11872]
[1777415753951,69.68,76355.2,0.0,0.99124,1e-05,1.11904]
[1777415754360,69.68,76355.2,0.0,0.99124,1e-05,1.11904]
[1777415754390,69.68,76353.71,0.0,0.99123,1e-05,1.12022]
[1777415755199,69.68,76353.71,0.0,0.99123,1e-05,1.12022]
[1777415755287,69.68,76353.71,0.0,0.99123,1e-05,1.12022]
[1777415755369,69.68,76353.71,0.0,0.99123,1e-05,1.12022]
[1777415755337,69.68,76349.52,0.0,0.9912,1e-05,1.12356]
[1777415755484,69.68,76349.52,0.0,0.9912,1e-05,1.12356]
[1777415755531,69.68,76349.52,0.0,0.9912,1e-05,1.12356]
[1777415755558,69.68,76346.09,0.0,0.99118,1e-05,1.1263]
[1777415760592,69.68,76345.92,0.0,0.99117,1e-05,1.12643]
[1777415762450,69.68,76345.92,0.0,0.99117,1e-05,1.12643]
[1777415762525,69.68,76345.92,0.0,0.99117,1e-05,1.12643]
[1777415762564,69.68,76345.92,0.0,0.99117,1e-05,1.12643]
[1777415762773,69.68,76345.92,0.0,0.99117,1e-05,1.12643]
[1777415762800,69.68,76344.38,0.0,0.99116,1e-05,1.12766]
[1777415765628,69.68,76343.6,0.0,0.99116,1e-05,1.12829]
[1777415770663,69.68,76343.11,0.0,0.99115,1e-05,1.12868]
[1777415778719,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415779800,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415779880,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415779991,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415780025,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415780100,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415780275,69.68,76340.73,0.0,0.99114,1e-05,1.13059]
[1777415780527,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415780610,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415780722,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415780781,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415780848,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415781019,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415781274,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415781383,69.68,76340.97,0.0,0.99114,1e-05,1.13039]
[1777415781372,69.68,76339.45,0.0,0.99113,1e-05,1.13161]
[1777415781524,69.68,76339.45,0.0,0.99113,1e-05,1.13161]
[1777415781770,69.68,76339.45,0.0,0.99113,1e-05,1.13161]
[1777415781897,69.68,76339.45,0.0,0.99113,1e-05,1.13161]
[1777415782018,69.68,76339.45,0.0,0.99113,1e-05,1.13161]
[1777415782223,69.68,76339.45,0.0,0.99113,1e-05,1.13161]
[1777415784280,69.68,76339.56,0.0,0.99113,1e-05,1.13152]
[1777415785767,69.68,76340.33,0.0,0.99113,1e-05,1.13091]
[1777415787225,69.68,76340.33,0.0,0.99113,1e-05,1.13091]
[1777415790401,69.68,76340.17,0.0,0.99113,1e-05,1.13103]
[1777415792215,69.68,76340.17,0.0,0.99113,1e-05,1.13103]
[1777415792817,69.68,76341.08,0.0,0.99115,1e-05,1.12847]
[1777415795118,69.68,76340.59,0.0,0.99115,1e-05,1.12886]
[1777415795228,69.68,76340.59,0.0,0.99115,1e-05,1.12886]
[1777415795280,69.68,76340.59,0.0,0.99115,1e-05,1.12886]
[1777415795388,69.68,76340.59,0.0,0.99115,1e-05,1.12886]
[1777415795528,69.68,76341.26,0.0,0.99115,1e-05,1.12832]
[1777415795775,69.68,76341.26,0.0,0.99115,1e-05,1.12832]
[1777415795834,69.68,76341.26,0.0,0.99115,1e-05,1.12832]
[1777415796023,69.68,76341.26,0.0,0.99115,1e-05,1.12832]
[1777415796275,69.68,76341.26,0.0,0.99115,1e-05,1.12832]
[1777415796374,69.68,76341.26,0.0,0.99115,1e-05,1.12832]
[1777415796520,69.68,76340.65,0.0,0.99115,1e-05,1.12881]
[1777415796769,69.68,76340.65,0.0,0.99115,1e-05,1.12881]
[1777415797143,69.68,76340.65,0.0,0.99115,1e-05,1.12881]
[1777415797271,69.68,76340.65,0.0,0.99115,1e-05,1.12881]
[1777415797370,69.68,76342.83,0.0,0.99117,1e-05,1.12707]
[1777415797520,69.68,76342.83,0.0,0.99117,1e-05,1.12707]
[1777415797588,69.68,76342.83,0.0,0.99117,1e-05,1.12707]
[1777415797772,69.68,76342.83,0.0,0.99117,1e-05,1.12707]
[1777415798021,69.68,76342.83,0.0,0.99117,1e-05,1.12707]
[1777415798122,69.68,76346.65,0.0,0.99119,1e-05,1.12402]
[1777415799031,69.68,76346.65,0.0,0.99119,1e-05,1.12402]
[1777415802331,69.68,76347.04,0.0,0.9912,1e-05,1.12371]
[1777415803589,69.68,76347.55,0.0,0.9912,1e-05,1.1233]
[1777415803663,69.68,76347.55,0.0,0.9912,1e-05,1.1233]
[1777415803778,69.68,76347.55,0.0,0.9912,1e-05,1.1233]
[1777415803895,69.68,76353.93,0.0,0.99125,1e-05,1.11822]
[1777415804902,69.68,76355.34,0.0,0.99126,1e-05,1.1171]
[1777415814972,69.68,76355.24,0.0,0.99126,1e-05,1.11718]
[1777415817287,69.68,76355.02,0.0,0.99125,1e-05,1.11736]
[1777415819278,69.68,76354.92,0.0,0.99125,1e-05,1.11744]
[1777415819389,69.68,76354.92,0.0,0.99125,1e-05,1.11744]
[1777415819521,69.68,76354.92,0.0,0.99125,1e-05,1.11744]
[1777415824035,69.68,76353.16,0.0,0.99124,1e-05,1.11883]
[1777415824935,69.68,76353.16,0.0,0.99124,1e-05,1.11883]
[1777415825041,69.68,76351.99,0.0,0.99123,1e-05,1.11976]
[1777415826322,69.68,76351.99,0.0,0.99123,1e-05,1.11976]
[1777415831084,69.68,76354.17,0.0,0.99125,1e-05,1.11803]
[1777415832262,69.68,76354.17,0.0,0.99125,1e-05,1.11803]
[1777415840699,69.68,76354.74,0.0,0.99125,1e-05,1.11758]
[1777415844288,69.68,76354.74,0.0,0.99125,1e-05,1.11758]
[1777415848203,69.68,76351.96,0.0,0.99123,1e-05,1.11979]
[1777415849210,69.68,76351.12,0.0,0.99123,1e-05,1.12046]
[1777415850392,69.68,76351.12,0.0,0.99123,1e-05,1.12046]
[1777415857266,69.68,76350.33,0.0,0.99123,1e-05,1.11926]
[1777415862283,69.68,76350.44,0.0,0.99123,1e-05,1.11917]
[1777415868325,69.68,76350.5,0.0,0.99123,1e-05,1.11912]
[1777415868520,69.68,76350.5,0.0,0.99123,1e-05,1.11912]
[1777415871364,69.68,76349.08,0.0,0.99122,1e-05,1.12025]
[1777415872117,69.68,76349.08,0.0,0.99122,1e-05,1.12025]
[1777415872370,69.68,76343.9,0.0,0.99119,1e-05,1.12438]
[1777415874385,69.68,76341.96,0.0,0.99117,1e-05,1.12593]
[1777415877405,69.68,76334.95,0.0,0.99112,1e-05,1.13154]
[1777415882440,69.68,76334.99,0.0,0.99112,1e-05,1.13151]
[1777415887274,69.68,76334.89,0.0,0.99112,1e-05,1.13159]
[1777415889489,69.68,76333.83,0.0,0.99111,1e-05,1.13244]
[1777415890498,69.68,76332.53,0.0,0.9911,1e-05,1.13348]
[1777415892454,69.68,76332.35,0.0,0.9911,1e-05,1.13363]
[1777415892521,69.68,76332.35,0.0,0.9911,1e-05,1.13363]
[1777415892510,69.68,76331.6,0.0,0.9911,1e-05,1.13423]
[1777415892938,69.68,76331.6,0.0,0.9911,1e-05,1.13423]
[1777415893018,69.68,76331.6,0.0,0.9911,1e-05,1.13423]
[1777415893270,69.68,76331.6,0.0,0.9911,1e-05,1.13423]
[1777415893378,69.68,76331.6,0.0,0.9911,1e-05,1.13423]
[1777415893520,69.68,76331.6,0.0,0.9911,1e-05,1.13423]
[1777415893769,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415893882,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415894019,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415894272,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415894384,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415894518,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415894768,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415894878,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415895018,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415895279,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415895304,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415895522,69.68,76331.93,0.0,0.9911,1e-05,1.13396]
[1777415895767,69.68,76331.71,0.0,0.9911,1e-05,1.13414]
[1777415895880,69.68,76331.71,0.0,0.9911,1e-05,1.13414]
[1777415896019,69.68,76331.71,0.0,0.9911,1e-05,1.13414]
[1777415896268,69.68,76331.71,0.0,0.9911,1e-05,1.13414]
[1777415896380,69.68,76331.71,0.0,0.9911,1e-05,1.13414]
[1777415896520,69.68,76331.71,0.0,0.9911,1e-05,1.13414]
[1777415896768,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415898364,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415898518,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415898768,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415898880,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415899018,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415899271,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415899388,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415899522,69.68,76331.35,0.0,0.9911,1e-05,1.13443]
[1777415899769,69.68,76331.72,0.0,0.9911,1e-05,1.13413]
[1777415900569,69.68,76325.04,0.0,0.99105,1e-05,1.13951]
[1777415903590,69.68,76324.09,0.0,0.99104,1e-05,1.14028]
[1777415910639,69.68,76324.33,0.0,0.99104,1e-05,1.14009]
[1777415915674,69.68,76324.17,0.0,0.99106,1e-05,1.13836]
[1777415917905,69.68,76327.64,0.0,0.99108,1e-05,1.13557]
[1777415918695,69.68,76329.82,0.0,0.9911,1e-05,1.13382]
[1777415919702,69.68,76330.84,0.0,0.99111,1e-05,1.133]
[1777415924737,69.68,76330.94,0.0,0.99111,1e-05,1.13291]
[1777415928767,69.68,76331.96,0.0,0.99111,1e-05,1.1321]
[1777415933802,69.68,76331.78,0.0,0.99111,1e-05,1.13224]
[1777415942865,69.68,76331.21,0.0,0.99111,1e-05,1.1327]
[1777415946893,69.68,76330.25,0.0,0.9911,1e-05,1.13347]
[1777415947899,69.68,76326.7,0.0,0.99108,1e-05,1.13633]
[1777415948906,69.68,76325.54,0.0,0.99107,1e-05,1.13726]
[1777415953943,69.68,76325.2,0.0,0.99106,1e-05,1.13753]
[1777415958977,69.68,76325.15,0.0,0.99106,1e-05,1.13757]
[1777415963006,69.68,76322.84,0.0,0.99105,1e-05,1.13944]
[1777415968041,69.68,76322.14,0.0,0.99104,1e-05,1.14]
[1777415976097,69.68,76322.26,0.0,0.99106,1e-05,1.13805]
[1777415981132,69.68,76322.22,0.0,0.99106,1e-05,1.13809]
[1777415987174,69.68,76322.81,0.0,0.99106,1e-05,1.13761]
[1777415992209,69.68,76322.52,0.0,0.99106,1e-05,1.13784]
[1777415997243,69.68,76322.59,0.0,0.99106,1e-05,1.13779]
[1777416000265,69.68,76321.5,0.0,0.99105,1e-05,1.13867]
[1777416001274,69.68,76318.97,0.0,0.99103,1e-05,1.14071]
[1777416002280,69.68,76318.0,0.0,0.99103,1e-05,1.14149]
[1777416003288,69.68,76316.62,0.0,0.99101,1e-05,1.14261]
[1777416004295,69.68,76313.46,0.0,0.99099,1e-05,1.14517]
[1777416006309,69.68,76311.13,0.0,0.99097,1e-05,1.14706]
[1777416009330,69.68,76309.01,0.0,0.99096,1e-05,1.14878]
[1777416015372,69.68,76308.39,0.0,0.99095,1e-05,1.14929]
[1777416020407,69.68,76308.42,0.0,0.99095,1e-05,1.14926]
[1777416022309,69.68,76308.34,0.0,0.99095,1e-05,1.14933]
[1777416022421,69.68,76307.36,0.0,0.99095,1e-05,1.15012]
[1777416025277,69.68,76307.53,0.0,0.99095,1e-05,1.14999]
[1777416026892,69.68,76307.37,0.0,0.99095,1e-05,1.15012]
[1777416027029,69.68,76307.37,0.0,0.99095,1e-05,1.15012]
[1777416027457,69.68,76296.18,0.0,0.99086,1e-05,1.15925]
[1777416028464,69.68,76296.19,0.0,0.99086,1e-05,1.15924]
[1777416029471,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030091,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030199,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030299,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030316,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030469,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030520,69.68,76294.6,0.0,0.99085,1e-05,1.16055]
[1777416030621,69.68,76292.05,0.0,0.99083,1e-05,1.16264]
[1777416036527,69.68,76291.69,0.0,0.99084,1e-05,1.16106]
[1777416041562,69.68,76291.63,0.0,0.99084,1e-05,1.16111]
[1777416044630,69.68,76291.61,0.0,0.99084,1e-05,1.16112]
[1777416044669,69.68,76291.61,0.0,0.99084,1e-05,1.16112]
[1777416044769,69.68,76291.61,0.0,0.99084,1e-05,1.16112]
[1777416047604,69.68,76289.84,0.0,0.99083,1e-05,1.16257]
[1777416048611,69.68,76290.64,0.0,0.99084,1e-05,1.16192]
[1777416050625,69.68,76298.5,0.0,0.99089,1e-05,1.15548]
[1777416051221,69.68,76298.5,0.0,0.99089,1e-05,1.15548]
[1777416051271,69.68,76298.5,0.0,0.99089,1e-05,1.15548]
[1777416051333,69.68,76298.5,0.0,0.99089,1e-05,1.15548]
[1777416051446,69.68,76298.5,0.0,0.99089,1e-05,1.15548]
[1777416051519,69.68,76298.5,0.0,0.99089,1e-05,1.15548]
[1777416052638,69.68,76305.13,0.0,0.99094,1e-05,1.15007]
[1777416053645,69.68,76306.97,0.0,0.99096,1e-05,1.14858]
[1777416054653,69.68,76308.25,0.0,0.99097,1e-05,1.14754]
[1777416055661,69.68,76309.32,0.0,0.99097,1e-05,1.14667]
[1777416060696,69.68,76309.66,0.0,0.99098,1e-05,1.14639]
[1777416063839,69.68,76309.62,0.0,0.99098,1e-05,1.14643]
[1777416063950,69.68,76309.62,0.0,0.99098,1e-05,1.14643]
[1777416064020,69.68,76309.62,0.0,0.99098,1e-05,1.14643]
[1777416066738,69.68,76310.91,0.0,0.99099,1e-05,1.14538]
[1777416069759,69.68,76310.2,0.0,0.99098,1e-05,1.14595]
[1777416071738,69.68,76310.2,0.0,0.99098,1e-05,1.14595]
[1777416071770,69.68,76310.3,0.0,0.99098,1e-05,1.14587]
[1777416071777,69.68,76310.3,0.0,0.99098,1e-05,1.14587]
[1777416072020,69.68,76310.3,0.0,0.99098,1e-05,1.14587]
[1777416077814,69.68,76310.09,0.0,0.99098,1e-05,1.14604]
[1777416079739,69.68,76310.09,0.0,0.99098,1e-05,1.14604]
[1777416078822,69.68,76310.69,0.0,0.99099,1e-05,1.14556]
[1777416079776,69.68,76310.69,0.0,0.99099,1e-05,1.14556]
[1777416079850,69.68,76310.69,0.0,0.99099,1e-05,1.14556]
[1777416080020,69.68,76310.69,0.0,0.99099,1e-05,1.14556]
[1777416085873,69.68,76310.11,0.0,0.99098,1e-05,1.14603]
[1777416089343,69.68,76310.0,0.0,0.99098,1e-05,1.14612]
[1777416094935,69.68,76310.46,0.0,0.991,1e-05,1.14388]
[1777416095943,69.68,76309.92,0.0,0.99099,1e-05,1.14432]
[1777416096950,69.68,76313.94,0.0,0.99102,1e-05,1.14107]
[1777416097961,69.68,76313.94,0.0,0.99102,1e-05,1.14107]
[1777416098021,69.68,76313.94,0.0,0.99102,1e-05,1.14107]
[1777416098073,69.68,76313.94,0.0,0.99102,1e-05,1.14107]
[1777416098182,69.68,76313.94,0.0,0.99102,1e-05,1.14107]
[1777416098273,69.68,76313.94,0.0,0.99102,1e-05,1.14107]
[1777416098373,69.68,76314.55,0.0,0.99103,1e-05,1.14057]
[1777416104000,69.68,76314.59,0.0,0.99103,1e-05,1.14054]
[1777416105007,69.68,76313.9,0.0,0.99102,1e-05,1.1411]
[1777416110042,69.68,76314.29,0.0,0.99103,1e-05,1.14078]
[1777416112711,69.68,76314.33,0.0,0.99103,1e-05,1.14075]
[1777416112770,69.68,76314.33,0.0,0.99103,1e-05,1.14075]
[1777416113036,69.68,76314.85,0.0,0.99103,1e-05,1.14033]
[1777416113278,69.68,76314.85,0.0,0.99103,1e-05,1.14033]
[1777416113776,69.68,76314.85,0.0,0.99103,1e-05,1.14033]
[1777416114110,69.68,76315.04,0.0,0.99103,1e-05,1.14018]
[1777416117131,69.68,76313.29,0.0,0.99102,1e-05,1.14159]
[1777416118138,69.68,76312.04,0.0,0.99101,1e-05,1.1426]
[1777416120018,69.68,76311.67,0.0,0.99101,1e-05,1.1429]
[1777416120033,69.68,76311.67,0.0,0.99101,1e-05,1.1429]
[1777416120268,69.68,76311.67,0.0,0.99101,1e-05,1.1429]
[1777416126194,69.68,76311.06,0.0,0.991,1e-05,1.1434]
[1777416127921,69.68,76311.11,0.0,0.991,1e-05,1.14336]
[1777416128209,69.68,76310.48,0.0,0.991,1e-05,1.14387]
[1777416129009,69.68,76310.48,0.0,0.991,1e-05,1.14387]
[1777416129021,69.68,76310.48,0.0,0.991,1e-05,1.14387]
[1777416129119,69.68,76310.48,0.0,0.991,1e-05,1.14387]
[1777416129275,69.68,76310.48,0.0,0.991,1e-05,1.14387]
[1777416129376,69.68,76308.19,0.0,0.99098,1e-05,1.14572]
[1777416131230,69.68,76309.04,0.0,0.99099,1e-05,1.14504]
[1777416132237,69.68,76311.59,0.0,0.99101,1e-05,1.14297]
[1777416137272,69.68,76311.92,0.0,0.99101,1e-05,1.1427]
[1777416139285,69.68,76311.28,0.0,0.991,1e-05,1.14322]
[1777416143900,69.68,76311.3,0.0,0.991,1e-05,1.1432]
[1777416143957,69.68,76311.3,0.0,0.991,1e-05,1.1432]
[1777416144020,69.68,76311.3,0.0,0.991,1e-05,1.1432]
[1777416146334,69.68,76310.59,0.0,0.991,1e-05,1.14378]
[1777416151369,69.68,76311.67,0.0,0.99102,1e-05,1.14105]
[1777416152780,69.68,76311.67,0.0,0.99102,1e-05,1.14105]
[1777416152838,69.68,76312.09,0.0,0.99102,1e-05,1.14071]
[1777416153024,69.68,76312.09,0.0,0.99102,1e-05,1.14071]
[1777416159425,69.68,76311.19,0.0,0.99102,1e-05,1.14144]
[1777416161196,69.68,76311.23,0.0,0.99102,1e-05,1.1414]
[1777416161236,69.68,76311.23,0.0,0.99102,1e-05,1.1414]
[1777416161268,69.68,76311.23,0.0,0.99102,1e-05,1.1414]
[1777416162315,69.68,76311.63,0.0,0.99102,1e-05,1.14108]
[1777416163287,69.68,76311.18,0.0,0.99102,1e-05,1.14144]
[1777416163313,69.68,76311.18,0.0,0.99102,1e-05,1.14144]
[1777416163454,69.68,76310.64,0.0,0.99101,1e-05,1.14188]
[1777416164565,69.68,76310.64,0.0,0.99101,1e-05,1.14188]
[1777416165468,69.68,76306.63,0.0,0.99098,1e-05,1.14513]
[1777416167164,69.68,76305.74,0.0,0.99098,1e-05,1.14585]
[1777416167241,69.68,76305.74,0.0,0.99098,1e-05,1.14585]
[1777416167274,69.68,76305.74,0.0,0.99098,1e-05,1.14585]
[1777416167519,69.68,76305.74,0.0,0.99098,1e-05,1.14585]
[1777416167620,69.68,76302.92,0.0,0.99096,1e-05,1.14814]
[1777416168062,69.68,76302.92,0.0,0.99096,1e-05,1.14814]
[1777416168120,69.68,76302.92,0.0,0.99096,1e-05,1.14814]
[1777416168272,69.68,76302.92,0.0,0.99096,1e-05,1.14814]
[1777416168489,69.68,76302.43,0.0,0.99095,1e-05,1.14854]
[1777416170503,69.68,76299.74,0.0,0.99093,1e-05,1.15073]
[1777416172517,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173177,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173188,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173276,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173388,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173500,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173529,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416173639,69.68,76295.57,0.0,0.9909,1e-05,1.15413]
[1777416177275,69.68,76295.73,0.0,0.9909,1e-05,1.154]
[1777416177517,69.68,76295.73,0.0,0.9909,1e-05,1.154]
[1777416177630,69.68,76295.73,0.0,0.9909,1e-05,1.154]
[1777416181269,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416181519,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416181592,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416182464,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416182524,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416182574,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416182773,69.68,76295.85,0.0,0.9909,1e-05,1.1539]
[1777416182780,69.68,76295.99,0.0,0.9909,1e-05,1.15379]
[1777416185271,69.68,76296.07,0.0,0.9909,1e-05,1.15372]
[1777416185518,69.68,76296.07,0.0,0.9909,1e-05,1.15372]
[1777416185614,69.68,76296.07,0.0,0.9909,1e-05,1.15372]
[1777416189272,69.68,76295.95,0.0,0.9909,1e-05,1.15382]
[1777416189518,69.68,76295.95,0.0,0.9909,1e-05,1.15382]
[1777416189588,69.68,76295.95,0.0,0.9909,1e-05,1.15382]
[1777416193268,69.68,76295.87,0.0,0.9909,1e-05,1.15389]
[1777416193518,69.68,76295.87,0.0,0.9909,1e-05,1.15389]
[1777416193593,69.68,76295.87,0.0,0.9909,1e-05,1.15389]
[1777416194643,69.68,76294.99,0.0,0.9909,1e-05,1.15461]
[1777416194753,69.68,76294.99,0.0,0.9909,1e-05,1.15461]
[1777416194774,69.68,76294.99,0.0,0.9909,1e-05,1.15461]
[1777416194854,69.68,76295.16,0.0,0.9909,1e-05,1.15447]
[1777416197271,69.68,76295.26,0.0,0.9909,1e-05,1.15439]
[1777416197518,69.68,76295.26,0.0,0.9909,1e-05,1.15439]
[1777416197627,69.68,76295.26,0.0,0.9909,1e-05,1.15439]
[1777416197748,69.68,76295.26,0.0,0.9909,1e-05,1.15439]
[1777416197769,69.68,76295.26,0.0,0.9909,1e-05,1.15439]
[1777416197858,69.68,76295.26,0.0,0.9909,1e-05,1.15439]
[1777416197971,69.68,76295.11,0.0,0.9909,1e-05,1.15451]
[1777416198022,69.68,76295.11,0.0,0.9909,1e-05,1.15451]
[1777416198082,69.68,76295.11,0.0,0.9909,1e-05,1.15451]
[1777416201273,69.68,76295.18,0.0,0.9909,1e-05,1.15445]
[1777416201518,69.68,76295.18,0.0,0.9909,1e-05,1.15445]
[1777416201627,69.68,76295.18,0.0,0.9909,1e-05,1.15445]
[1777416201754,69.68,76295.18,0.0,0.9909,1e-05,1.15445]
[1777416201768,69.68,76295.18,0.0,0.9909,1e-05,1.15445]
[1777416201866,69.68,76295.18,0.0,0.9909,1e-05,1.15445]
[1777416201978,69.68,76294.85,0.0,0.9909,1e-05,1.15472]
[1777416202018,69.68,76294.85,0.0,0.9909,1e-05,1.15472]
[1777416202078,69.68,76294.85,0.0,0.9909,1e-05,1.15472]
[1777416205271,69.68,76294.85,0.0,0.9909,1e-05,1.15472]
[1777416205431,69.68,76294.85,0.0,0.9909,1e-05,1.15472]
[1777416205539,69.68,76294.85,0.0,0.9909,1e-05,1.15472]
[1777416206757,69.68,76290.06,0.0,0.99086,1e-05,1.15864]
[1777416207045,69.68,76290.06,0.0,0.99086,1e-05,1.15864]
[1777416207143,69.68,76290.06,0.0,0.99086,1e-05,1.15864]
[1777416207280,69.68,76290.06,0.0,0.99086,1e-05,1.15864]
[1777416207764,69.68,76290.93,0.0,0.99087,1e-05,1.15793]
[1777416209270,69.68,76291.07,0.0,0.99087,1e-05,1.15781]
[1777416209521,69.68,76291.07,0.0,0.99087,1e-05,1.15781]
[1777416209632,69.68,76291.07,0.0,0.99087,1e-05,1.15781]
[1777416209910,69.68,76290.69,0.0,0.99086,1e-05,1.15812]
[1777416215820,69.68,76291.45,0.0,0.99088,1e-05,1.15563]
[1777416217898,69.68,76292.27,0.0,0.99089,1e-05,1.15496]
[1777416217911,69.68,76292.27,0.0,0.99089,1e-05,1.15496]
[1777416218026,69.68,76292.27,0.0,0.99089,1e-05,1.15496]
[1777416218842,69.68,76291.93,0.0,0.99089,1e-05,1.15523]
[1777416224886,69.68,76292.75,0.0,0.99089,1e-05,1.15456]
[1777416225589,69.68,76292.75,0.0,0.99089,1e-05,1.15456]
[1777416225699,69.68,76292.75,0.0,0.99089,1e-05,1.15456]
[1777416225769,69.68,76292.75,0.0,0.99089,1e-05,1.15456]
[1777416225894,69.68,76292.8,0.0,0.99089,1e-05,1.15452]
[1777416230929,69.68,76292.87,0.0,0.99089,1e-05,1.15447]
[1777416232283,69.68,76292.87,0.0,0.99089,1e-05,1.15447]
[1777416236207,69.68,76292.34,0.0,0.99089,1e-05,1.1549]
[1777416236273,69.68,76292.34,0.0,0.99089,1e-05,1.1549]
[1777416236362,69.68,76291.61,0.0,0.99089,1e-05,1.1555]
[1777416237111,69.68,76291.61,0.0,0.99089,1e-05,1.1555]
[1777416237286,69.68,76291.61,0.0,0.99089,1e-05,1.1555]
[1777416237352,69.68,76292.28,0.0,0.99089,1e-05,1.15495]
[1777416240999,69.68,76295.11,0.0,0.99091,1e-05,1.15264]
[1777416246034,69.68,76295.02,0.0,0.99091,1e-05,1.15271]
[1777416251069,69.68,76294.82,0.0,0.99091,1e-05,1.15287]
[1777416257110,69.68,76294.63,0.0,0.99091,1e-05,1.15303]
[1777416261327,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262232,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262279,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262342,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262453,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262487,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262522,69.68,76294.6,0.0,0.99091,1e-05,1.15305]
[1777416262554,69.68,76295.08,0.0,0.99091,1e-05,1.15266]
[1777416263155,69.68,76291.4,0.0,0.99088,1e-05,1.15567]
[1777416269251,69.68,76289.8,0.0,0.99087,1e-05,1.15698]
[1777416269280,69.68,76289.8,0.0,0.99087,1e-05,1.15698]
[1777416269316,69.68,76289.8,0.0,0.99087,1e-05,1.15698]
[1777416269432,69.68,76289.8,0.0,0.99087,1e-05,1.15698]
[1777416269530,69.68,76289.8,0.0,0.99087,1e-05,1.15698]
[1777416269535,69.68,76289.72,0.0,0.99087,1e-05,1.15704]
[1777416273226,69.68,76288.36,0.0,0.99088,1e-05,1.15628]
[1777416276842,69.68,76286.82,0.0,0.99086,1e-05,1.15754]
[1777416276923,69.68,76286.82,0.0,0.99086,1e-05,1.15754]
[1777416276887,69.68,76287.29,0.0,0.99087,1e-05,1.15715]
[1777416277022,69.68,76287.29,0.0,0.99087,1e-05,1.15715]
[1777416277256,69.68,76288.36,0.0,0.99088,1e-05,1.15628]
[1777416282291,69.68,76287.23,0.0,0.99087,1e-05,1.1572]
[1777416287325,69.68,76286.95,0.0,0.99086,1e-05,1.15743]
[1777416293368,69.68,76287.39,0.0,0.99087,1e-05,1.15707]
[1777416294058,69.68,76287.39,0.0,0.99087,1e-05,1.15707]
[1777416294189,69.68,76287.39,0.0,0.99087,1e-05,1.15707]
[1777416294276,69.68,76287.39,0.0,0.99087,1e-05,1.15707]
[1777416294334,69.68,76287.39,0.0,0.99087,1e-05,1.15707]
[1777416299410,69.68,76287.22,0.0,0.99087,1e-05,1.15721]
[1777416302308,69.68,76287.17,0.0,0.99087,1e-05,1.15725]
[1777416303645,69.68,76287.17,0.0,0.99087,1e-05,1.15725]
[1777416303771,69.68,76287.17,0.0,0.99087,1e-05,1.15725]
[1777416307466,69.68,76280.71,0.0,0.99082,1e-05,1.16255]
[1777416308136,69.68,76280.71,0.0,0.99082,1e-05,1.16255]
[1777416308199,69.68,76280.71,0.0,0.99082,1e-05,1.16255]
[1777416308274,69.68,76280.71,0.0,0.99082,1e-05,1.16255]
[1777416308473,69.68,76278.89,0.0,0.9908,1e-05,1.16405]
[1777416310487,69.68,76276.07,0.0,0.99078,1e-05,1.16637]
[1777416315522,69.68,76276.15,0.0,0.99078,1e-05,1.16631]
[1777416318201,69.68,76275.38,0.0,0.99078,1e-05,1.16694]
[1777416319363,69.68,76275.48,0.0,0.99078,1e-05,1.16686]
[1777416319423,69.68,76275.48,0.0,0.99078,1e-05,1.16686]
[1777416319522,69.68,76275.48,0.0,0.99078,1e-05,1.16686]
[1777416319593,69.68,76275.48,0.0,0.99078,1e-05,1.16686]
[1777416323578,69.68,76267.71,0.0,0.99072,1e-05,1.17328]
[1777416324221,69.68,76267.71,0.0,0.99072,1e-05,1.17328]
[1777416324283,69.68,76267.71,0.0,0.99072,1e-05,1.17328]
[1777416324294,69.68,76267.71,0.0,0.99072,1e-05,1.17328]
[1777416324405,69.68,76267.71,0.0,0.99072,1e-05,1.17328]
[1777416324526,69.68,76267.71,0.0,0.99072,1e-05,1.17328]
[1777416324585,69.68,76268.06,0.0,0.99072,1e-05,1.17299]
[1777416329620,69.68,76267.21,0.0,0.99072,1e-05,1.17369]
[1777416334215,69.68,76266.88,0.0,0.99073,1e-05,1.17207]
[1777416334254,69.68,76266.88,0.0,0.99073,1e-05,1.17207]
[1777416334275,69.68,76266.88,0.0,0.99073,1e-05,1.17207]
[1777416334656,69.68,76266.96,0.0,0.99073,1e-05,1.17201]
[1777416339690,69.68,76268.79,0.0,0.99074,1e-05,1.17049]
[1777416340423,69.68,76268.79,0.0,0.99074,1e-05,1.17049]
[1777416340483,69.68,76268.79,0.0,0.99074,1e-05,1.17049]
[1777416340532,69.68,76268.79,0.0,0.99074,1e-05,1.17049]
[1777416340916,69.68,76269.31,0.0,0.99075,1e-05,1.17006]
[1777416342712,69.68,76272.07,0.0,0.99077,1e-05,1.16778]
[1777416347991,69.68,76272.66,0.0,0.99077,1e-05,1.1673]
[1777416348022,69.68,76273.01,0.0,0.99077,1e-05,1.16701]
[1777416348097,69.68,76273.01,0.0,0.99077,1e-05,1.16701]
[1777416348274,69.68,76273.01,0.0,0.99077,1e-05,1.16701]
[1777416348754,69.68,76272.5,0.0,0.99077,1e-05,1.16743]
[1777416353789,69.68,76272.45,0.0,0.99077,1e-05,1.16747]
[1777416358680,69.68,76272.91,0.0,0.99077,1e-05,1.16709]
[1777416358734,69.68,76272.91,0.0,0.99077,1e-05,1.16709]
[1777416358770,69.68,76272.91,0.0,0.99077,1e-05,1.16709]
[1777416358848,69.68,76272.91,0.0,0.99077,1e-05,1.16709]
[1777416358888,69.68,76272.91,0.0,0.99077,1e-05,1.16709]
[1777416361270,69.68,76272.47,0.0,0.99077,1e-05,1.16745]
[1777416361522,69.68,76272.47,0.0,0.99077,1e-05,1.16745]
[1777416361634,69.68,76272.47,0.0,0.99077,1e-05,1.16745]
[1777416361845,69.68,76272.83,0.0,0.99077,1e-05,1.16716]
[1777416365273,69.68,76271.99,0.0,0.99077,1e-05,1.16785]
[1777416365521,69.68,76271.99,0.0,0.99077,1e-05,1.16785]
[1777416365632,69.68,76271.99,0.0,0.99077,1e-05,1.16785]
[1777416365873,69.68,76272.55,0.0,0.99077,1e-05,1.16739]
[1777416369275,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416369519,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416369632,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416369743,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416369769,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416369879,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416369925,69.68,76272.93,0.0,0.99077,1e-05,1.16707]
[1777416373269,69.68,76273.27,0.0,0.99078,1e-05,1.16679]
[1777416373521,69.68,76273.27,0.0,0.99078,1e-05,1.16679]
[1777416373604,69.68,76273.27,0.0,0.99078,1e-05,1.16679]
[1777416373717,69.68,76273.27,0.0,0.99078,1e-05,1.16679]
[1777416373779,69.68,76273.27,0.0,0.99078,1e-05,1.16679]
[1777416373825,69.68,76273.27,0.0,0.99078,1e-05,1.16679]
[1777416373928,69.68,76273.69,0.0,0.99078,1e-05,1.16645]
[1777416377271,69.68,76274.41,0.0,0.99078,1e-05,1.16585]
[1777416377523,69.68,76274.41,0.0,0.99078,1e-05,1.16585]
[1777416377634,69.68,76274.41,0.0,0.99078,1e-05,1.16585]
[1777416377755,69.68,76274.41,0.0,0.99078,1e-05,1.16585]
[1777416377772,69.68,76274.41,0.0,0.99078,1e-05,1.16585]
[1777416377870,69.68,76274.41,0.0,0.99078,1e-05,1.16585]
[1777416377956,69.68,76274.62,0.0,0.99079,1e-05,1.16568]
[1777416381273,69.68,76274.08,0.0,0.99078,1e-05,1.16613]
[1777416381519,69.68,76274.08,0.0,0.99078,1e-05,1.16613]
[1777416381631,69.68,76274.08,0.0,0.99078,1e-05,1.16613]
[1777416381985,69.68,76274.01,0.0,0.99078,1e-05,1.16618]
[1777416382279,69.68,76274.01,0.0,0.99078,1e-05,1.16618]
[1777416382518,69.68,76274.01,0.0,0.99078,1e-05,1.16618]
[1777416382628,69.68,76274.01,0.0,0.99078,1e-05,1.16618]
[1777416382991,69.68,76273.57,0.0,0.99078,1e-05,1.16655]
[1777416385007,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385278,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385518,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385608,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385719,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385769,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385831,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416385923,69.68,76275.15,0.0,0.99079,1e-05,1.16524]
[1777416389272,69.68,76276.4,0.0,0.9908,1e-05,1.16421]
[1777416389383,69.68,76276.4,0.0,0.9908,1e-05,1.16421]
[1777416390042,69.68,76277.98,0.0,0.99081,1e-05,1.16291]
[1777416391274,69.68,76277.59,0.0,0.99082,1e-05,1.16135]
[1777416391336,69.68,76277.59,0.0,0.99082,1e-05,1.16135]
[1777416393065,69.68,76277.54,0.0,0.99082,1e-05,1.16139]
[1777416395283,69.68,76277.54,0.0,0.99082,1e-05,1.16139]
[1777416395377,69.68,76277.54,0.0,0.99082,1e-05,1.16139]
[1777416395489,69.68,76277.54,0.0,0.99082,1e-05,1.16139]
[1777416395525,69.68,76277.54,0.0,0.99082,1e-05,1.16139]
[1777416395635,69.68,76277.54,0.0,0.99082,1e-05,1.16139]
[1777416395736,69.68,76277.31,0.0,0.99082,1e-05,1.16158]
[1777416399275,69.68,76278.21,0.0,0.99083,1e-05,1.16084]
[1777416399520,69.68,76278.21,0.0,0.99083,1e-05,1.16084]
[1777416399633,69.68,76278.21,0.0,0.99083,1e-05,1.16084]
[1777416399734,69.68,76278.21,0.0,0.99083,1e-05,1.16084]
[1777416400113,69.68,76282.34,0.0,0.99086,1e-05,1.15746]
[1777416401120,69.68,76283.62,0.0,0.99087,1e-05,1.15641]
[1777416403277,69.68,76283.83,0.0,0.99087,1e-05,1.15623]
[1777416403520,69.68,76283.83,0.0,0.99087,1e-05,1.15623]
[1777416403631,69.68,76283.83,0.0,0.99087,1e-05,1.15623]
[1777416403743,69.68,76283.83,0.0,0.99087,1e-05,1.15623]
[1777416403770,69.68,76283.83,0.0,0.99087,1e-05,1.15623]
[1777416403854,69.68,76283.83,0.0,0.99087,1e-05,1.15623]
[1777416403955,69.68,76283.93,0.0,0.99087,1e-05,1.15615]
[1777416404771,69.68,76283.93,0.0,0.99087,1e-05,1.15615]
[1777416405017,69.68,76283.93,0.0,0.99087,1e-05,1.15615]
[1777416405128,69.68,76284.28,0.0,0.99087,1e-05,1.15587]
[1777416405280,69.68,76284.28,0.0,0.99087,1e-05,1.15587]
[1777416405517,69.68,76284.28,0.0,0.99087,1e-05,1.15587]
[1777416405574,69.68,76284.28,0.0,0.99087,1e-05,1.15587]
[1777416405686,69.68,76284.28,0.0,0.99087,1e-05,1.15587]
[1777416406020,69.68,76284.28,0.0,0.99087,1e-05,1.15587]
[1777416406021,69.68,76284.32,0.0,0.99087,1e-05,1.15583]
[1777416407161,69.68,76285.77,0.0,0.99088,1e-05,1.15465]
[1777416408169,69.68,76286.84,0.0,0.99089,1e-05,1.15377]
[1777416415218,69.68,76287.03,0.0,0.99089,1e-05,1.15362]
[1777416418239,69.68,76287.67,0.0,0.9909,1e-05,1.15309]
[1777416424281,69.68,76287.2,0.0,0.9909,1e-05,1.15348]
[1777416430323,69.68,76287.27,0.0,0.9909,1e-05,1.15342]
[1777416432337,69.68,76286.55,0.0,0.99089,1e-05,1.15401]
[1777416438381,69.68,76286.04,0.0,0.99089,1e-05,1.15443]
[1777416441403,69.68,76284.59,0.0,0.99088,1e-05,1.15561]
[1777416442410,69.68,76281.26,0.0,0.99085,1e-05,1.15834]
[1777416443420,69.68,76279.54,0.0,0.99084,1e-05,1.15975]
[1777416444426,69.68,76277.82,0.0,0.99082,1e-05,1.16116]
[1777416445433,69.68,76277.02,0.0,0.99082,1e-05,1.16182]
[1777416447447,69.68,76276.32,0.0,0.99081,1e-05,1.16247]
[1777416454498,69.68,76276.58,0.0,0.99083,1e-05,1.16071]
[1777416458526,69.68,76280.73,0.0,0.99086,1e-05,1.15731]
[1777416459533,69.68,76279.58,0.0,0.99085,1e-05,1.15825]
[1777416462286,69.68,76279.93,0.0,0.99085,1e-05,1.15796]
[1777416463283,69.68,76280.34,0.0,0.99085,1e-05,1.15763]
[1777416463382,69.68,76280.34,0.0,0.99085,1e-05,1.15763]
[1777416463526,69.68,76280.34,0.0,0.99085,1e-05,1.15763]
[1777416463623,69.68,76280.0,0.0,0.99085,1e-05,1.15791]
[1777416466094,69.68,76280.3,0.0,0.99085,1e-05,1.15766]
[1777416466125,69.68,76276.55,0.0,0.99083,1e-05,1.16074]
[1777416466275,69.68,76276.55,0.0,0.99083,1e-05,1.16074]
[1777416467137,69.68,76276.55,0.0,0.99083,1e-05,1.16074]
[1777416467205,69.68,76275.59,0.0,0.99082,1e-05,1.16153]
[1777416467280,69.68,76275.59,0.0,0.99082,1e-05,1.16153]
[1777416467588,69.68,76271.82,0.0,0.99079,1e-05,1.16463]
[1777416472623,69.68,76271.15,0.0,0.99078,1e-05,1.16518]
[1777416477659,69.69,76273.63,0.0,0.9908,1e-05,1.16321]
[1777416482694,69.69,76272.84,0.0,0.99079,1e-05,1.1642]
[1777416485998,69.69,76271.69,0.0,0.99078,1e-05,1.16528]
[1777416486097,69.69,76267.47,0.0,0.99075,1e-05,1.16883]
[1777416487759,69.69,76265.79,0.0,0.99074,1e-05,1.17028]
[1777416487771,69.69,76265.79,0.0,0.99074,1e-05,1.17028]
[1777416487843,69.69,76265.79,0.0,0.99074,1e-05,1.17028]
[1777416488022,69.69,76265.79,0.0,0.99074,1e-05,1.17028]
[1777416488120,69.69,76265.79,0.0,0.99074,1e-05,1.17034]
[1777416494778,69.69,76266.32,0.0,0.99074,1e-05,1.17008]
[1777416495350,69.69,76266.32,0.0,0.99074,1e-05,1.17008]
[1777416495464,69.69,76266.32,0.0,0.99074,1e-05,1.17008]
[1777416495525,69.69,76266.32,0.0,0.99074,1e-05,1.17008]
[1777416495785,69.69,76268.6,0.0,0.99076,1e-05,1.16819]
[1777416500820,69.69,76268.65,0.0,0.99076,1e-05,1.16815]
[1777416504150,69.69,76269.45,0.0,0.99076,1e-05,1.16749]
[1777416503841,69.69,76272.45,0.0,0.99079,1e-05,1.16502]
[1777416504262,69.69,76272.45,0.0,0.99079,1e-05,1.16502]
[1777416504271,69.69,76272.45,0.0,0.99079,1e-05,1.16502]
[1777416504251,69.69,76272.45,0.0,0.99079,1e-05,1.16502]
[1777416506861,69.69,76272.95,0.0,0.99079,1e-05,1.16461]
[1777416511006,69.69,76272.85,0.0,0.99079,1e-05,1.16469]
[1777416511022,69.69,76272.85,0.0,0.99079,1e-05,1.16469]
[1777416511051,69.69,76272.85,0.0,0.99079,1e-05,1.16469]
[1777416511163,69.69,76272.85,0.0,0.99079,1e-05,1.16469]
[1777416511107,69.69,76273.34,0.0,0.99081,1e-05,1.1624]
[1777416511270,69.69,76273.34,0.0,0.99081,1e-05,1.1624]
[1777416511380,69.69,76273.34,0.0,0.99081,1e-05,1.1624]
[1777416511489,69.69,76273.34,0.0,0.99081,1e-05,1.1624]
[1777416511520,69.69,76273.34,0.0,0.99081,1e-05,1.1624]
[1777416511897,69.69,76278.59,0.0,0.99085,1e-05,1.15809]
[1777416513911,69.69,76281.56,0.0,0.99087,1e-05,1.15565]
[1777416518946,69.69,76281.79,0.0,0.99087,1e-05,1.15547]
[1777416523981,69.69,76282.5,0.0,0.99088,1e-05,1.15488]
[1777416526521,69.69,76283.51,0.0,0.99088,1e-05,1.15406]
[1777416526620,69.69,76283.51,0.0,0.99088,1e-05,1.15406]
[1777416526775,69.69,76283.51,0.0,0.99088,1e-05,1.15406]
[1777416527001,69.69,76283.72,0.0,0.99089,1e-05,1.15389]
[1777416532038,69.69,76283.81,0.0,0.99089,1e-05,1.15381]
[1777416535287,69.69,76285.44,0.0,0.9909,1e-05,1.15248]
[1777416535327,69.69,76285.44,0.0,0.9909,1e-05,1.15248]
[1777416535523,69.69,76285.44,0.0,0.9909,1e-05,1.15248]
[1777416537073,69.69,76285.07,0.0,0.9909,1e-05,1.15278]
[1777416542108,69.7,76284.72,0.0,0.99089,1e-05,1.15341]
[1777416547143,69.7,76284.85,0.0,0.99089,1e-05,1.15373]
[1777416557294,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416559500,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416559519,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416559661,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416559781,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416559830,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416560022,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416560120,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416560274,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416560880,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416561023,69.7,76284.74,0.0,0.99089,1e-05,1.15391]
[1777416561273,69.7,76285.12,0.0,0.99089,1e-05,1.1536]
[1777416561383,69.7,76285.12,0.0,0.99089,1e-05,1.1536]
[1777416565273,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416565520,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416565601,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416565731,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416565842,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416566019,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416566131,69.7,76285.08,0.0,0.99089,1e-05,1.15363]
[1777416569271,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416569522,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416569634,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416570021,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416570270,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416570382,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416570520,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416570768,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416570880,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416571017,69.71,76285.1,0.0,0.99088,1e-05,1.15403]
[1777416571272,69.71,76285.1,0.0,0.9909,1e-05,1.15215]
[1777416577120,69.71,76284.7,0.0,0.9909,1e-05,1.15248]
[1777416577234,69.71,76284.7,0.0,0.9909,1e-05,1.15248]
[1777416577222,69.71,76284.51,0.0,0.99089,1e-05,1.15264]
[1777416577274,69.71,76284.51,0.0,0.99089,1e-05,1.15264]
[1777416577354,69.71,76284.72,0.0,0.9909,1e-05,1.15246]
[1777416578361,69.71,76276.12,0.0,0.99083,1e-05,1.1595]
[1777416579961,69.71,76275.16,0.0,0.99082,1e-05,1.16029]
[1777416585062,69.71,76275.36,0.0,0.99083,1e-05,1.16013]
[1777416586950,69.71,76275.36,0.0,0.99083,1e-05,1.16013]
[1777416587022,69.71,76275.36,0.0,0.99083,1e-05,1.16013]
[1777416587040,69.71,76275.36,0.0,0.99083,1e-05,1.16013]
[1777416587141,69.71,76275.34,0.0,0.99082,1e-05,1.16022]
[1777416587279,69.71,76275.34,0.0,0.99082,1e-05,1.16022]
[1777416592460,69.71,76274.65,0.0,0.99082,1e-05,1.16085]
[1777416597495,69.71,76273.57,0.0,0.99081,1e-05,1.16174]
[1777416600463,69.71,76272.45,0.0,0.9908,1e-05,1.16266]
[1777416600521,69.71,76272.45,0.0,0.9908,1e-05,1.16266]
[1777416600578,69.71,76272.45,0.0,0.9908,1e-05,1.16266]
[1777416600771,69.71,76272.45,0.0,0.9908,1e-05,1.16266]
[1777416600798,69.71,76271.59,0.0,0.9908,1e-05,1.16337]
[1777416606558,69.71,76271.01,0.0,0.99079,1e-05,1.16385]
[1777416607467,69.71,76271.01,0.0,0.99079,1e-05,1.16385]
[1777416607513,69.71,76271.01,0.0,0.99079,1e-05,1.16385]
[1777416607524,69.71,76271.01,0.0,0.99079,1e-05,1.16385]
[1777416607565,69.71,76271.29,0.0,0.99079,1e-05,1.16362]
[1777416613606,69.71,76271.82,0.0,0.9908,1e-05,1.16318]
[1777416619649,69.71,76271.78,0.0,0.9908,1e-05,1.16321]
[1777416624684,69.71,76271.75,0.0,0.9908,1e-05,1.16324]
[1777416628712,69.71,76261.94,0.0,0.99072,1e-05,1.17133]
[1777416629719,69.71,76253.62,0.0,0.99066,1e-05,1.17824]
[1777416630726,69.71,76253.54,0.0,0.99066,1e-05,1.1783]
[1777416631513,69.71,76253.54,0.0,0.99066,1e-05,1.1783]
[1777416631618,69.71,76253.54,0.0,0.99066,1e-05,1.1783]
[1777416632309,69.71,76254.6,0.0,0.99068,1e-05,1.17556]
[1777416632378,69.71,76254.6,0.0,0.99068,1e-05,1.17556]
[1777416637777,69.71,76253.77,0.0,0.99067,1e-05,1.17653]
[1777416640282,69.71,76253.85,0.0,0.99067,1e-05,1.17651]
[1777416642280,69.72,76253.59,0.0,0.99067,1e-05,1.17686]
[1777416643819,69.72,76246.17,0.0,0.99061,1e-05,1.18318]
[1777416647072,69.72,76247.42,0.0,0.99062,1e-05,1.1822]
[1777416647131,69.72,76247.42,0.0,0.99062,1e-05,1.1822]
[1777416647271,69.72,76247.42,0.0,0.99062,1e-05,1.1822]
[1777416647145,69.72,76246.6,0.0,0.99061,1e-05,1.18292]
[1777416652882,69.72,76247.72,0.0,0.99062,1e-05,1.1822]
[1777416657065,69.72,76248.39,0.0,0.99062,1e-05,1.18174]
[1777416657191,69.72,76248.39,0.0,0.99062,1e-05,1.18174]
[1777416657250,69.72,76248.39,0.0,0.99062,1e-05,1.18174]
[1777416657271,69.72,76248.39,0.0,0.99062,1e-05,1.18174]
[1777416657203,69.72,76248.5,0.0,0.99062,1e-05,1.18169]
[1777416657916,69.72,76248.46,0.0,0.99062,1e-05,1.18176]
[1777416658540,69.72,76248.46,0.0,0.99062,1e-05,1.18176]
[1777416662278,69.72,76248.54,0.0,0.99062,1e-05,1.1818]
[1777416662524,69.72,76248.5,0.0,0.99062,1e-05,1.18187]
[1777416667988,69.73,76247.78,0.0,0.99061,1e-05,1.18269]
[1777416673025,69.73,76248.26,0.0,0.99062,1e-05,1.18247]
[1777416678059,69.73,76247.97,0.0,0.99061,1e-05,1.1829]
[1777416680935,69.73,76247.6,0.0,0.99061,1e-05,1.18328]
[1777416681020,69.73,76247.6,0.0,0.99061,1e-05,1.18328]
[1777416681045,69.73,76247.6,0.0,0.99061,1e-05,1.18328]
[1777416681270,69.73,76247.6,0.0,0.99061,1e-05,1.18328]
[1777416681081,69.73,76247.99,0.0,0.99061,1e-05,1.18299]
[1777416686115,69.73,76248.11,0.0,0.99061,1e-05,1.18306]
[1777416690478,69.74,76246.68,0.0,0.9906,1e-05,1.1844]
[1777416690521,69.74,76246.68,0.0,0.9906,1e-05,1.1844]
[1777416690553,69.74,76246.68,0.0,0.9906,1e-05,1.1844]
[1777416690770,69.74,76246.68,0.0,0.9906,1e-05,1.1844]
[1777416691150,69.74,76244.01,0.0,0.99059,1e-05,1.18475]
[1777416696171,69.74,76244.26,0.0,0.99059,1e-05,1.18467]
[1777416696250,69.74,76244.26,0.0,0.99059,1e-05,1.18467]
[1777416696274,69.74,76244.26,0.0,0.99059,1e-05,1.18467]
[1777416696272,69.74,76243.73,0.0,0.99059,1e-05,1.18515]
[1777416701766,69.74,76243.55,0.0,0.99059,1e-05,1.18546]
[1777416701837,69.74,76243.55,0.0,0.99059,1e-05,1.18546]
[1777416702019,69.74,76243.55,0.0,0.99059,1e-05,1.18546]
[1777416702228,69.74,76243.43,0.0,0.99059,1e-05,1.18559]
[1777416708269,69.74,76244.35,0.0,0.99059,1e-05,1.18501]
[1777416708775,69.74,76244.35,0.0,0.99059,1e-05,1.18501]
[1777416708884,69.74,76244.35,0.0,0.99059,1e-05,1.18501]
[1777416708994,69.74,76244.35,0.0,0.99059,1e-05,1.18501]
[1777416709022,69.74,76244.35,0.0,0.99059,1e-05,1.18501]
[1777416709276,69.74,76245.62,0.0,0.9906,1e-05,1.18398]
[1777416717333,69.75,76246.67,0.0,0.99061,1e-05,1.18339]
[1777416718017,69.75,76246.67,0.0,0.99061,1e-05,1.18339]
[1777416718132,69.75,76246.67,0.0,0.99061,1e-05,1.18339]
[1777416718272,69.75,76246.67,0.0,0.99061,1e-05,1.18339]
[1777416718372,69.75,76246.67,0.0,0.99061,1e-05,1.18343]
[1777416721361,69.75,76248.78,0.0,0.99062,1e-05,1.18178]
[1777416727403,69.75,76250.85,0.0,0.99063,1e-05,1.18031]
[1777416731969,69.75,76250.85,0.0,0.99063,1e-05,1.18031]
[1777416732022,69.75,76250.85,0.0,0.99063,1e-05,1.18031]
[1777416732046,69.75,76250.85,0.0,0.99063,1e-05,1.18031]
[1777416732122,69.75,76251.43,0.0,0.99064,1e-05,1.18004]
[1777416738787,69.75,76251.46,0.0,0.99064,1e-05,1.18015]
[1777416738897,69.75,76251.46,0.0,0.99064,1e-05,1.18015]
[1777416739018,69.75,76251.46,0.0,0.99064,1e-05,1.18015]
[1777416739024,69.75,76251.46,0.0,0.99064,1e-05,1.18015]
[1777416739268,69.75,76251.46,0.0,0.99064,1e-05,1.18015]
[1777416739367,69.76,76252.45,0.0,0.99064,1e-05,1.1795]
[1777416739524,69.76,76252.45,0.0,0.99064,1e-05,1.1795]
[1777416739591,69.76,76252.45,0.0,0.99064,1e-05,1.1795]
[1777416739704,69.76,76252.45,0.0,0.99064,1e-05,1.1795]
[1777416739774,69.76,76252.45,0.0,0.99064,1e-05,1.1795]
[1777416739815,69.76,76252.45,0.0,0.99064,1e-05,1.1795]
[1777416739916,69.76,76253.22,0.0,0.99065,1e-05,1.1789]
[1777416742272,69.76,76253.18,0.0,0.99065,1e-05,1.17894]
[1777416742382,69.76,76253.18,0.0,0.99065,1e-05,1.17894]
[1777416742373,69.76,76252.77,0.0,0.99064,1e-05,1.17937]
[1777416744273,69.76,76252.77,0.0,0.99064,1e-05,1.17937]
[1777416744385,69.76,76252.77,0.0,0.99064,1e-05,1.17937]
[1777416744374,69.76,76252.77,0.0,0.99064,1e-05,1.17946]
[1777416748276,69.76,76252.66,0.0,0.99064,1e-05,1.17964]
[1777416748290,69.76,76252.66,0.0,0.99064,1e-05,1.17964]
[1777416748377,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416748518,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416748767,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416748877,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416748988,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416749017,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416749130,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416749241,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416749363,69.76,76252.59,0.0,0.99064,1e-05,1.17978]
[1777416749342,69.76,76252.5,0.0,0.99064,1e-05,1.1799]
[1777416749557,69.76,76252.35,0.0,0.99064,1e-05,1.18003]
[1777416752275,69.76,76252.37,0.0,0.99064,1e-05,1.18005]
[1777416752356,69.76,76252.37,0.0,0.99064,1e-05,1.18005]
[1777416752374,69.76,76252.4,0.0,0.99065,1e-05,1.17821]
[1777416752486,69.76,76252.4,0.0,0.99065,1e-05,1.17821]
[1777416754592,69.76,76252.0,0.0,0.99065,1e-05,1.17863]
[1777416756271,69.76,76252.0,0.0,0.99065,1e-05,1.17863]
[1777416756280,69.76,76252.0,0.0,0.99065,1e-05,1.17863]
[1777416756383,69.76,76252.0,0.0,0.99065,1e-05,1.17863]
[1777416756377,69.76,76252.51,0.0,0.99065,1e-05,1.17829]
[1777416756484,69.76,76252.51,0.0,0.99065,1e-05,1.17829]
[1777416758271,69.76,76252.51,0.0,0.99065,1e-05,1.17829]
[1777416758372,69.76,76252.43,0.0,0.99065,1e-05,1.17845]
[1777416760876,69.77,76251.81,0.0,0.99064,1e-05,1.17906]
[1777416766675,69.77,76251.48,0.0,0.99064,1e-05,1.17959]
[1777416771710,69.77,76251.84,0.0,0.99064,1e-05,1.1795]
[1777416776745,69.77,76251.91,0.0,0.99064,1e-05,1.17965]
[1777416779767,69.77,76252.52,0.0,0.99064,1e-05,1.17926]
[1777416780775,69.77,76253.41,0.0,0.99065,1e-05,1.17856]
[1777416782789,69.78,76254.06,0.0,0.99065,1e-05,1.17811]
[1777416786817,69.78,76255.01,0.0,0.99066,1e-05,1.17749]
[1777416791851,69.78,76254.76,0.0,0.99065,1e-05,1.17792]
[1777416796887,69.78,76254.44,0.0,0.99065,1e-05,1.1784]
[1777416800914,69.78,76253.47,0.0,0.99064,1e-05,1.17938]
[1777416801922,69.78,76251.1,0.0,0.99062,1e-05,1.18139]
[1777416802929,69.78,76249.85,0.0,0.99061,1e-05,1.18248]
[1777416803936,69.79,76249.16,0.0,0.99061,1e-05,1.18309]
[1777416808971,69.79,76249.55,0.0,0.99061,1e-05,1.18297]
[1777416812999,69.79,76248.81,0.0,0.99061,1e-05,1.18181]
[1777416815014,69.79,76242.92,0.0,0.99057,1e-05,1.1868]
[1777416816020,69.79,76241.35,0.0,0.99056,1e-05,1.18814]
[1777416817027,69.79,76240.73,0.0,0.99055,1e-05,1.18869]
[1777416819041,69.79,76239.39,0.0,0.99054,1e-05,1.18986]
[1777416820048,69.79,76237.84,0.0,0.99053,1e-05,1.19118]
[1777416825083,69.79,76236.83,0.0,0.99052,1e-05,1.19214]
[1777416826090,69.79,76235.87,0.0,0.99051,1e-05,1.19296]
[1777416827097,69.79,76230.65,0.0,0.99047,1e-05,1.19737]
[1777416832132,69.79,76230.32,0.0,0.99047,1e-05,1.1977]
[1777416837167,69.79,76230.27,0.0,0.99047,1e-05,1.19779]
[1777416839181,69.79,76227.21,0.0,0.99044,1e-05,1.20039]
[1777416840187,69.79,76226.55,0.0,0.99044,1e-05,1.20096]
[1777416841195,69.79,76225.85,0.0,0.99043,1e-05,1.20155]
[1777416842202,69.79,76224.63,0.0,0.99042,1e-05,1.20259]
[1777416842738,69.79,76224.63,0.0,0.99042,1e-05,1.20259]
[1777416842786,69.79,76224.63,0.0,0.99042,1e-05,1.20259]
[1777416842841,69.79,76224.63,0.0,0.99042,1e-05,1.20259]
[1777416843209,69.79,76220.52,0.0,0.99039,1e-05,1.20607]
[1777416845222,69.79,76221.2,0.0,0.9904,1e-05,1.20548]
[1777416846275,69.79,76221.2,0.0,0.9904,1e-05,1.20548]
[1777416846385,69.79,76221.2,0.0,0.9904,1e-05,1.20548]
[1777416846486,69.79,76220.25,0.0,0.99039,1e-05,1.20628]
[1777416847237,69.79,76215.84,0.0,0.99035,1e-05,1.21002]
[1777416848243,69.79,76214.83,0.0,0.99035,1e-05,1.21087]
[1777416849250,69.79,76214.16,0.0,0.99034,1e-05,1.21142]
[1777416854286,69.79,76212.98,0.0,0.99033,1e-05,1.21236]
[1777416859321,69.79,76212.19,0.0,0.99033,1e-05,1.21297]
[1777416864356,69.79,76212.64,0.0,0.99033,1e-05,1.21252]
[1777416869390,69.79,76212.39,0.0,0.99033,1e-05,1.21268]
[1777416870397,69.79,76214.19,0.0,0.99034,1e-05,1.21113]
[1777416871405,69.79,76215.79,0.0,0.99037,1e-05,1.20782]
[1777416876439,69.79,76217.11,0.0,0.99038,1e-05,1.2067]
[1777416881475,69.79,76216.59,0.0,0.99038,1e-05,1.20714]
[1777416886510,69.79,76215.95,0.0,0.99037,1e-05,1.20768]
[1777416889531,69.79,76214.63,0.0,0.99036,1e-05,1.20879]
[1777416890538,69.79,76215.54,0.0,0.99037,1e-05,1.20802]
[1777416895573,69.79,76215.6,0.0,0.99037,1e-05,1.20796]
[1777416898593,69.79,76214.76,0.0,0.99036,1e-05,1.20866]
[1777416903629,69.79,76214.99,0.0,0.99036,1e-05,1.20844]
[1777416905695,69.79,76214.81,0.0,0.99036,1e-05,1.20859]
[1777416908279,69.79,76215.01,0.0,0.99037,1e-05,1.20841]
[1777416911854,69.79,76215.03,0.0,0.99037,1e-05,1.20837]
[1777416912021,69.79,76215.03,0.0,0.99037,1e-05,1.20837]
[1777416912277,69.79,76215.03,0.0,0.99037,1e-05,1.20837]
[1777416917728,69.79,76214.81,0.0,0.99036,1e-05,1.20852]
[1777416922765,69.79,76214.81,0.0,0.99036,1e-05,1.20849]
[1777416928807,69.79,76215.42,0.0,0.99037,1e-05,1.20794]
[1777416933842,69.79,76215.34,0.0,0.99038,1e-05,1.20604]
[1777416935856,69.79,76223.61,0.0,0.99045,1e-05,1.19903]
[1777416936863,69.79,76226.62,0.0,0.99047,1e-05,1.1965]
[1777416939883,69.79,76225.92,0.0,0.99047,1e-05,1.19713]
[1777416942373,69.79,76225.33,0.0,0.99046,1e-05,1.19766]
[1777416944919,69.79,76225.91,0.0,0.99047,1e-05,1.19719]
[1777416946281,69.79,76225.91,0.0,0.99047,1e-05,1.19719]
[1777416946377,69.79,76225.91,0.0,0.99047,1e-05,1.19719]
[1777416946477,69.79,76225.97,0.0,0.99047,1e-05,1.19716]
[1777416952280,69.79,76226.08,0.0,0.99047,1e-05,1.19711]
[1777416955517,69.79,76226.09,0.0,0.99047,1e-05,1.19712]
[1777416961031,69.79,76226.05,0.0,0.99047,1e-05,1.19722]
[1777416964052,69.79,76223.43,0.0,0.99045,1e-05,1.19945]
[1777416966591,69.79,76222.99,0.0,0.99044,1e-05,1.19983]
[1777416966600,69.79,76223.12,0.0,0.99044,1e-05,1.19973]
[1777416966646,69.79,76223.12,0.0,0.99044,1e-05,1.19973]
[1777416966774,69.79,76223.12,0.0,0.99044,1e-05,1.19973]
[1777416966927,69.79,76223.12,0.0,0.99044,1e-05,1.19973]
[1777416966977,69.79,76223.12,0.0,0.99044,1e-05,1.19973]
[1777416967030,69.79,76223.12,0.0,0.99044,1e-05,1.19973]
[1777416967074,69.79,76223.14,0.0,0.99044,1e-05,1.19971]
[1777416978151,69.79,76223.9,0.0,0.99045,1e-05,1.19909]
[1777416979258,69.79,76223.9,0.0,0.99045,1e-05,1.19909]
[1777416979271,69.79,76223.9,0.0,0.99045,1e-05,1.19909]
[1777416979368,69.79,76223.9,0.0,0.99045,1e-05,1.19909]
[1777416979526,69.79,76223.9,0.0,0.99045,1e-05,1.19909]
[1777416979576,69.79,76223.51,0.0,0.99045,1e-05,1.19942]
[1777416979728,69.79,76223.51,0.0,0.99045,1e-05,1.19942]
[1777416979774,69.79,76223.51,0.0,0.99045,1e-05,1.19942]
[1777416979778,69.79,76223.51,0.0,0.99045,1e-05,1.19942]
[1777416980022,69.79,76223.51,0.0,0.99045,1e-05,1.19942]
[1777416986206,69.79,76223.51,0.0,0.99045,1e-05,1.19943]
[1777416993255,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416996774,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416996817,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416997026,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416997101,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416997153,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416997274,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416997302,69.79,76223.56,0.0,0.99046,1e-05,1.19747]
[1777416997357,69.79,76223.56,0.0,0.99046,1e-05,1.19748]
[1777416999298,69.79,76226.36,0.0,0.99048,1e-05,1.19513]
[1777417004023,69.79,76227.33,0.0,0.99049,1e-05,1.19435]
[1777417010861,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417010894,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417011006,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417011020,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417011213,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417011221,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417011277,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417011314,69.79,76227.41,0.0,0.99049,1e-05,1.19435]
[1777417016417,69.79,76226.91,0.0,0.99049,1e-05,1.19481]
[1777417020445,69.79,76223.44,0.0,0.99046,1e-05,1.19777]
[1777417021505,69.79,76223.44,0.0,0.99046,1e-05,1.19777]
[1777417021521,69.79,76223.44,0.0,0.99046,1e-05,1.19777]
[1777417021616,69.79,76223.44,0.0,0.99046,1e-05,1.19777]
[1777417021606,69.79,76223.82,0.0,0.99046,1e-05,1.19745]
[1777417021774,69.79,76223.82,0.0,0.99046,1e-05,1.19745]
[1777417021830,69.79,76223.82,0.0,0.99046,1e-05,1.19745]
[1777417021846,69.79,76223.82,0.0,0.99046,1e-05,1.19745]
[1777417022027,69.79,76223.82,0.0,0.99046,1e-05,1.19745]
[1777417022459,69.79,76223.87,0.0,0.99046,1e-05,1.19741]
[1777417027494,69.79,76223.71,0.0,0.99046,1e-05,1.19756]
[1777417029736,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417029770,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417029819,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417030019,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417030346,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417030391,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417030457,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417030529,69.79,76222.6,0.0,0.99045,1e-05,1.1985]
[1777417030622,69.79,76215.7,0.0,0.9904,1e-05,1.20434]
[1777417037563,69.79,76215.29,0.0,0.99039,1e-05,1.20463]
[1777417042598,69.79,76215.13,0.0,0.99039,1e-05,1.20473]
[1777417047634,69.79,76214.6,0.0,0.99039,1e-05,1.20514]
[1777417053677,69.79,76214.8,0.0,0.99041,1e-05,1.20299]
[1777417057196,69.79,76214.93,0.0,0.99041,1e-05,1.20287]
[1777417057204,69.79,76214.93,0.0,0.99041,1e-05,1.20287]
[1777417057272,69.79,76214.93,0.0,0.99041,1e-05,1.20287]
[1777417057327,69.79,76214.93,0.0,0.99041,1e-05,1.20287]
[1777417057346,69.79,76214.93,0.0,0.99041,1e-05,1.20287]
[1777417057523,69.79,76214.93,0.0,0.99041,1e-05,1.20287]
[1777417057705,69.79,76214.86,0.0,0.99041,1e-05,1.20293]
[1777417059719,69.79,76218.31,0.0,0.99043,1e-05,1.20001]
[1777417065431,69.79,76218.93,0.0,0.99044,1e-05,1.1995]
[1777417065503,69.79,76218.93,0.0,0.99044,1e-05,1.1995]
[1777417065520,69.79,76218.93,0.0,0.99044,1e-05,1.1995]
[1777417065568,69.79,76218.93,0.0,0.99044,1e-05,1.1995]
[1777417065659,69.79,76218.93,0.0,0.99044,1e-05,1.1995]
[1777417065718,69.79,76218.97,0.0,0.99044,1e-05,1.19947]
[1777417065776,69.79,76218.97,0.0,0.99044,1e-05,1.19947]
[1777417074824,69.79,76220.85,0.0,0.99045,1e-05,1.19793]
[1777417081873,69.79,76221.17,0.0,0.99046,1e-05,1.19771]
[1777417091943,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417093909,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417093918,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094017,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094024,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094235,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094253,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094276,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094366,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094523,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094637,69.79,76221.17,0.0,0.99045,1e-05,1.19777]
[1777417094738,69.79,76221.17,0.0,0.99045,1e-05,1.19779]
[1777417094964,69.79,76224.68,0.0,0.99048,1e-05,1.19483]
[1777417096273,69.79,76224.68,0.0,0.99048,1e-05,1.19483]
[1777417096518,69.79,76224.68,0.0,0.99048,1e-05,1.19483]
[1777417098274,69.79,76226.91,0.0,0.9905,1e-05,1.19298]
[1777417098518,69.79,76226.91,0.0,0.9905,1e-05,1.19298]
[1777417100874,69.79,76229.03,0.0,0.99052,1e-05,1.19124]
[1777417100982,69.79,76229.03,0.0,0.99052,1e-05,1.19124]
[1777417101021,69.79,76229.03,0.0,0.99052,1e-05,1.19124]
[1777417101103,69.79,76229.03,0.0,0.99052,1e-05,1.19124]
[1777417101118,69.79,76229.03,0.0,0.99052,1e-05,1.19124]
[1777417101277,69.79,76229.03,0.0,0.99052,1e-05,1.19124]
[1777417101329,69.8,76230.94,0.0,0.99053,1e-05,1.18967]
[1777417103020,69.8,76234.27,0.0,0.99056,1e-05,1.1869]
[1777417108054,69.8,76234.32,0.0,0.99056,1e-05,1.18696]
[1777417113089,69.8,76234.49,0.0,0.99057,1e-05,1.18497]
[1777417118125,69.8,76234.78,0.0,0.99057,1e-05,1.18472]
[1777417120380,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120493,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120521,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120614,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120665,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120738,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120772,69.8,76234.77,0.0,0.99057,1e-05,1.18473]
[1777417120700,69.8,76234.7,0.0,0.99057,1e-05,1.18479]
[1777417124270,69.8,76234.48,0.0,0.99057,1e-05,1.18498]
[1777417124383,69.8,76234.48,0.0,0.99057,1e-05,1.18498]
[1777417124518,69.8,76234.48,0.0,0.99057,1e-05,1.18498]
[1777417124768,69.8,76234.48,0.0,0.99057,1e-05,1.18498]
[1777417124620,69.8,76234.7,0.0,0.99057,1e-05,1.18484]
[1777417124874,69.8,76234.7,0.0,0.99057,1e-05,1.18484]
[1777417125173,69.8,76235.71,0.0,0.99058,1e-05,1.18399]
[1777417128268,69.8,76235.32,0.0,0.99058,1e-05,1.18435]
[1777417128517,69.8,76235.32,0.0,0.99058,1e-05,1.18435]
[1777417128630,69.8,76235.32,0.0,0.99058,1e-05,1.18435]
[1777417128731,69.8,76235.32,0.0,0.99058,1e-05,1.18439]
[1777417131613,69.8,76235.32,0.0,0.99058,1e-05,1.18439]
[1777417131623,69.8,76235.32,0.0,0.99058,1e-05,1.18439]
[1777417131725,69.8,76235.32,0.0,0.99058,1e-05,1.18439]
[1777417131777,69.8,76235.32,0.0,0.99058,1e-05,1.18439]
[1777417132279,69.8,76235.24,0.0,0.99057,1e-05,1.18453]
[1777417132523,69.8,76235.24,0.0,0.99057,1e-05,1.18453]
[1777417132633,69.8,76235.24,0.0,0.99057,1e-05,1.18453]
[1777417132764,69.8,76235.24,0.0,0.99057,1e-05,1.18453]
[1777417132735,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417132875,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133018,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133131,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133239,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133269,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133351,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133372,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133517,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133632,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133742,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133768,69.8,76235.36,0.0,0.99058,1e-05,1.18445]
[1777417133733,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417133882,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417133844,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136270,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136517,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136626,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136736,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136767,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136723,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417136877,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417137283,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417137525,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417137640,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417137774,69.8,76235.36,0.0,0.99058,1e-05,1.18447]
[1777417137741,69.8,76235.31,0.0,0.99057,1e-05,1.18451]
[1777417143149,69.8,76235.14,0.0,0.99057,1e-05,1.18465]
[1777417148340,69.8,76235.68,0.0,0.99058,1e-05,1.1842]
[1777417153375,69.8,76235.68,0.0,0.99058,1e-05,1.1842]
[1777417161431,69.8,76235.55,0.0,0.99058,1e-05,1.18431]
[1777417169486,69.8,76235.6,0.0,0.99058,1e-05,1.18427]
[1777417174522,69.8,76235.98,0.0,0.99059,1e-05,1.18204]
[1777417179557,69.8,76235.29,0.0,0.99059,1e-05,1.18261]
[1777417182889,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417182948,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417183021,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417183232,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417183264,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417183525,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417183610,69.8,76235.51,0.0,0.99059,1e-05,1.18243]
[1777417188667,69.8,76235.3,0.0,0.99059,1e-05,1.1826]
[1777417188700,69.8,76235.3,0.0,0.99059,1e-05,1.1826]
[1777417188775,69.8,76235.3,0.0,0.99059,1e-05,1.1826]
[1777417188764,69.8,76235.66,0.0,0.99059,1e-05,1.1823]
[1777417194556,69.8,76235.77,0.0,0.99059,1e-05,1.18221]
[1777417194660,69.8,76235.77,0.0,0.99059,1e-05,1.18221]
[1777417194772,69.8,76235.77,0.0,0.99059,1e-05,1.18221]
[1777417195027,69.8,76235.77,0.0,0.99059,1e-05,1.18221]
[1777417201752,69.8,76220.26,0.0,0.99047,1e-05,1.19522]
[1777417202707,69.8,76220.26,0.0,0.99047,1e-05,1.19522]
[1777417202756,69.8,76220.26,0.0,0.99047,1e-05,1.19522]
[1777417202799,69.8,76220.26,0.0,0.99047,1e-05,1.19522]
[1777417202857,69.8,76221.73,0.0,0.99048,1e-05,1.19398]
[1777417202918,69.8,76221.73,0.0,0.99048,1e-05,1.19398]
[1777417204741,69.8,76223.95,0.0,0.9905,1e-05,1.19211]
[1777417204820,69.8,76223.95,0.0,0.9905,1e-05,1.19211]
[1777417206779,69.8,76222.88,0.0,0.99049,1e-05,1.19302]
[1777417207020,69.8,76222.36,0.0,0.99049,1e-05,1.19346]
[1777417207145,69.8,76222.36,0.0,0.99049,1e-05,1.19346]
[1777417208981,69.8,76222.14,0.0,0.99049,1e-05,1.19364]
[1777417209024,69.8,76222.14,0.0,0.99049,1e-05,1.19364]
[1777417209032,69.8,76222.14,0.0,0.99049,1e-05,1.19364]
[1777417209276,69.8,76222.14,0.0,0.99049,1e-05,1.19364]
[1777417209807,69.8,76219.95,0.0,0.99047,1e-05,1.19549]
[1777417210773,69.8,76219.95,0.0,0.99047,1e-05,1.19549]
[1777417211020,69.8,76219.56,0.0,0.99047,1e-05,1.19581]
[1777417211072,69.8,76219.56,0.0,0.99047,1e-05,1.19581]
[1777417214777,69.8,76219.62,0.0,0.99047,1e-05,1.19576]
[1777417215018,69.8,76219.86,0.0,0.99047,1e-05,1.19555]
[1777417215140,69.8,76219.86,0.0,0.99047,1e-05,1.19555]
[1777417218772,69.8,76218.55,0.0,0.99046,1e-05,1.19666]
[1777417219019,69.8,76218.06,0.0,0.99046,1e-05,1.19707]
[1777417219097,69.8,76218.06,0.0,0.99046,1e-05,1.19707]
[1777417219398,69.8,76218.06,0.0,0.99046,1e-05,1.19707]
[1777417219509,69.8,76218.06,0.0,0.99046,1e-05,1.19707]
[1777417219525,69.8,76218.06,0.0,0.99046,1e-05,1.19707]
[1777417219548,69.8,76218.06,0.0,0.99046,1e-05,1.19707]
[1777417222770,69.8,76218.42,0.0,0.99046,1e-05,1.19676]
[1777417223022,69.8,76218.03,0.0,0.99046,1e-05,1.19709]
[1777417223135,69.8,76218.03,0.0,0.99046,1e-05,1.19709]
[1777417225460,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417225522,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417225569,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417225780,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417225888,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417225878,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417226782,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417226797,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417226870,69.8,76219.49,0.0,0.99047,1e-05,1.19586]
[1777417227021,69.8,76221.31,0.0,0.99048,1e-05,1.19433]
[1777417227087,69.8,76221.31,0.0,0.99048,1e-05,1.19433]
[1777417227269,69.8,76221.31,0.0,0.99048,1e-05,1.19433]
[1777417227518,69.8,76221.31,0.0,0.99048,1e-05,1.19433]
[1777417227603,69.8,76221.31,0.0,0.99048,1e-05,1.19433]
[1777417228767,69.8,76222.31,0.0,0.99049,1e-05,1.1935]
[1777417229020,69.8,76222.93,0.0,0.99049,1e-05,1.19298]
[1777417229055,69.8,76222.93,0.0,0.99049,1e-05,1.19298]
[1777417229156,69.8,76223.2,0.0,0.9905,1e-05,1.19275]
[1777417230777,69.8,76223.2,0.0,0.9905,1e-05,1.19275]
[1777417231019,69.8,76223.2,0.0,0.9905,1e-05,1.19277]
[1777417231130,69.8,76223.2,0.0,0.9905,1e-05,1.19277]
[1777417232768,69.8,76223.23,0.0,0.99051,1e-05,1.19082]
[1777417233018,69.8,76223.21,0.0,0.99051,1e-05,1.19085]
[1777417233132,69.8,76223.21,0.0,0.99051,1e-05,1.19085]
[1777417234777,69.8,76223.21,0.0,0.99051,1e-05,1.19085]
[1777417234814,69.8,76223.61,0.0,0.99051,1e-05,1.19054]
[1777417235025,69.8,76223.61,0.0,0.99051,1e-05,1.19054]
[1777417235135,69.8,76223.61,0.0,0.99051,1e-05,1.19054]
[1777417236769,69.8,76223.79,0.0,0.99051,1e-05,1.19039]
[1777417237018,69.8,76223.79,0.0,0.99051,1e-05,1.19042]
[1777417237129,69.8,76223.79,0.0,0.99051,1e-05,1.19042]
[1777417237239,69.8,76223.79,0.0,0.99051,1e-05,1.19042]
[1777417237268,69.8,76223.79,0.0,0.99051,1e-05,1.19042]
[1777417237378,69.8,76223.79,0.0,0.99051,1e-05,1.19042]
[1777417237479,69.8,76223.79,0.0,0.99051,1e-05,1.19043]
[1777417238778,69.8,76223.79,0.0,0.99051,1e-05,1.19043]
[1777417239026,69.8,76223.79,0.0,0.99051,1e-05,1.19044]
[1777417239138,69.8,76223.79,0.0,0.99051,1e-05,1.19044]
[1777417240768,69.8,76223.79,0.0,0.99051,1e-05,1.19044]
[1777417241027,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241146,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241280,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241393,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241522,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241524,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241635,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241770,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241875,69.8,76223.79,0.0,0.99051,1e-05,1.19047]
[1777417241848,69.8,76219.78,0.0,0.99048,1e-05,1.19385]
[1777417242036,69.8,76213.27,0.0,0.99043,1e-05,1.19934]
[1777417244776,69.8,76212.85,0.0,0.99043,1e-05,1.19969]
[1777417245024,69.8,76212.43,0.0,0.99042,1e-05,1.20004]
[1777417245132,69.8,76212.43,0.0,0.99042,1e-05,1.20004]
[1777417245191,69.8,76210.93,0.0,0.99041,1e-05,1.20131]
[1777417248782,69.8,76210.3,0.0,0.99041,1e-05,1.20183]
[1777417249018,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249093,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249205,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249269,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249380,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249490,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249519,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249569,69.8,76210.16,0.0,0.99041,1e-05,1.20194]
[1777417249591,69.8,76210.08,0.0,0.99041,1e-05,1.202]
[1777417252780,69.8,76210.25,0.0,0.99041,1e-05,1.20186]
[1777417252875,69.8,76210.25,0.0,0.99041,1e-05,1.20186]
[1777417252877,69.8,76210.46,0.0,0.99041,1e-05,1.20167]
[1777417254119,69.8,76207.95,0.0,0.99039,1e-05,1.20379]
[1777417255389,69.8,76207.95,0.0,0.99039,1e-05,1.20379]
[1777417255545,69.8,76202.57,0.0,0.99035,1e-05,1.20833]
[1777417256782,69.8,76202.57,0.0,0.99035,1e-05,1.20833]
[1777417256944,69.8,76202.57,0.0,0.99035,1e-05,1.20833]
[1777417256876,69.8,76201.49,0.0,0.99034,1e-05,1.20923]
[1777417260773,69.8,76201.68,0.0,0.99034,1e-05,1.20904]
[1777417260885,69.8,76201.68,0.0,0.99034,1e-05,1.20904]
[1777417260939,69.8,76201.66,0.0,0.99034,1e-05,1.20902]
[1777417264772,69.8,76201.34,0.0,0.99034,1e-05,1.20927]
[1777417264885,69.8,76201.34,0.0,0.99034,1e-05,1.20927]
[1777417264850,69.8,76201.33,0.0,0.99034,1e-05,1.20924]
[1777417265019,69.8,76201.33,0.0,0.99034,1e-05,1.20924]
[1777417265273,69.8,76201.33,0.0,0.99034,1e-05,1.20924]
[1777417265386,69.8,76201.33,0.0,0.99034,1e-05,1.20924]
[1777417265487,69.8,76200.82,0.0,0.99033,1e-05,1.20966]
[1777417268777,69.8,76200.86,0.0,0.99034,1e-05,1.20961]
[1777417269021,69.8,76200.89,0.0,0.99034,1e-05,1.20955]
[1777417269131,69.8,76200.89,0.0,0.99034,1e-05,1.20955]
[1777417269224,69.8,76200.62,0.0,0.99033,1e-05,1.20978]
[1777417272775,69.8,76200.48,0.0,0.99033,1e-05,1.20989]
[1777417273025,69.8,76200.0,0.0,0.99033,1e-05,1.21024]
[1777417273065,69.8,76200.0,0.0,0.99033,1e-05,1.21024]
[1777417273253,69.8,76200.4,0.0,0.99033,1e-05,1.2099]
[1777417276772,69.8,76200.04,0.0,0.99033,1e-05,1.21018]
[1777417277031,69.8,76199.9,0.0,0.99033,1e-05,1.21026]
[1777417277133,69.8,76199.9,0.0,0.99033,1e-05,1.21026]
[1777417278288,69.8,76199.92,0.0,0.99033,1e-05,1.21023]
[1777417280778,69.8,76200.16,0.0,0.99033,1e-05,1.21001]
[1777417281025,69.8,76200.19,0.0,0.99033,1e-05,1.20995]
[1777417281129,69.8,76200.19,0.0,0.99033,1e-05,1.20995]
[1777417281309,69.8,76201.49,0.0,0.99034,1e-05,1.20884]
[1777417282315,69.8,76205.45,0.0,0.99037,1e-05,1.20546]
[1777417284780,69.8,76204.51,0.0,0.99037,1e-05,1.20625]
[1777417284872,69.8,76202.85,0.0,0.99035,1e-05,1.20765]
[1777417285017,69.8,76202.85,0.0,0.99035,1e-05,1.20765]
[1777417285131,69.8,76202.85,0.0,0.99035,1e-05,1.20765]
[1777417285337,69.8,76203.4,0.0,0.99036,1e-05,1.20718]
[1777417288774,69.8,76203.4,0.0,0.99036,1e-05,1.20718]
[1777417289019,69.8,76203.6,0.0,0.99036,1e-05,1.20696]
[1777417289130,69.8,76203.6,0.0,0.99036,1e-05,1.20696]
[1777417289241,69.8,76203.6,0.0,0.99036,1e-05,1.20696]
[1777417289365,69.8,76203.72,0.0,0.99036,1e-05,1.20686]
[1777417290268,69.8,76203.72,0.0,0.99036,1e-05,1.20686]
[1777417290382,69.8,76203.72,0.0,0.99036,1e-05,1.20686]
[1777417290519,69.8,76203.72,0.0,0.99036,1e-05,1.20686]
[1777417290774,69.8,76203.72,0.0,0.99036,1e-05,1.20686]
[1777417290883,69.8,76203.72,0.0,0.99036,1e-05,1.20686]
[1777417290870,69.8,76204.18,0.0,0.99036,1e-05,1.20645]
[1777417291018,69.8,76204.18,0.0,0.99036,1e-05,1.20645]
[1777417291268,69.8,76204.18,0.0,0.99036,1e-05,1.20645]
[1777417291379,69.8,76203.56,0.0,0.99037,1e-05,1.20503]
[1777417296502,69.79,76203.96,0.0,0.99038,1e-05,1.20466]
[1777417302456,69.79,76203.92,0.0,0.99038,1e-05,1.20464]
[1777417303924,69.79,76203.22,0.0,0.99037,1e-05,1.20521]
[1777417305477,69.79,76204.03,0.0,0.99038,1e-05,1.20452]
[1777417308498,69.79,76203.4,0.0,0.99037,1e-05,1.20503]
[1777417313533,69.79,76203.51,0.0,0.99038,1e-05,1.20488]
[1777417314539,69.79,76202.81,0.0,0.99037,1e-05,1.20546]
[1777417315546,69.79,76202.02,0.0,0.99036,1e-05,1.20612]
[1777417320582,69.79,76201.98,0.0,0.99036,1e-05,1.2061]
[1777417324610,69.79,76201.23,0.0,0.99036,1e-05,1.20669]
[1777417328638,69.79,76200.45,0.0,0.99035,1e-05,1.2073]
[1777417333673,69.79,76189.36,0.0,0.99027,1e-05,1.21668]
[1777417334680,69.79,76186.8,0.0,0.99025,1e-05,1.21884]
[1777417337701,69.79,76185.92,0.0,0.99024,1e-05,1.21949]
[1777417342736,69.79,76186.25,0.0,0.99024,1e-05,1.21903]
[1777417347771,69.79,76186.09,0.0,0.99024,1e-05,1.219]
[1777417352806,69.78,76186.02,0.0,0.99026,1e-05,1.21693]
[1777417358847,69.78,76185.49,0.0,0.99026,1e-05,1.21721]
[1777417362876,69.78,76193.27,0.0,0.99032,1e-05,1.21044]
[1777417363883,69.78,76196.71,0.0,0.99035,1e-05,1.20749]
[1777417368918,69.78,76198.59,0.0,0.99036,1e-05,1.20583]
[1777417369925,69.78,76199.47,0.0,0.99037,1e-05,1.20508]
[1777417370932,69.78,76201.31,0.0,0.99039,1e-05,1.20351]
[1777417372299,69.78,76201.31,0.0,0.99039,1e-05,1.20351]
[1777417378933,69.78,76201.42,0.0,0.99039,1e-05,1.20339]
[1777417379024,69.78,76201.42,0.0,0.99039,1e-05,1.20339]
[1777417385031,69.78,76198.8,0.0,0.99037,1e-05,1.20552]
[1777417386038,69.78,76197.99,0.0,0.99036,1e-05,1.2062]
[1777417388052,69.78,76197.01,0.0,0.99035,1e-05,1.207]
[1777417389059,69.78,76196.03,0.0,0.99035,1e-05,1.20782]
[1777417389644,69.78,76196.03,0.0,0.99035,1e-05,1.20782]
[1777417391073,69.78,76197.06,0.0,0.99035,1e-05,1.2069]
[1777417396111,69.78,76196.74,0.0,0.99035,1e-05,1.20709]
[1777417401147,69.77,76197.09,0.0,0.99036,1e-05,1.20671]
[1777417406182,69.77,76197.04,0.0,0.99036,1e-05,1.20667]
[1777417411217,69.77,76197.19,0.0,0.99037,1e-05,1.20452]
[1777417415874,69.77,76199.43,0.0,0.99039,1e-05,1.20255]
[1777417418265,69.77,76200.88,0.0,0.9904,1e-05,1.20131]
[1777417420280,69.77,76201.57,0.0,0.99041,1e-05,1.20071]
[1777417426322,69.77,76201.05,0.0,0.9904,1e-05,1.2011]
[1777417431357,69.77,76201.27,0.0,0.99041,1e-05,1.20088]
[1777417436391,69.77,76203.09,0.0,0.99042,1e-05,1.19929]
[1777417441428,69.77,76202.84,0.0,0.99042,1e-05,1.19947]
[1777417443442,69.77,76203.88,0.0,0.99043,1e-05,1.19858]
[1777417444449,69.77,76209.6,0.0,0.99047,1e-05,1.19375]
[1777417445455,69.77,76211.04,0.0,0.99048,1e-05,1.19254]
[1777417446463,69.77,76215.14,0.0,0.99052,1e-05,1.1891]
[1777417447470,69.77,76216.48,0.0,0.99053,1e-05,1.18798]
[1777417448477,69.77,76215.82,0.0,0.99052,1e-05,1.18855]
[1777417453512,69.77,76215.71,0.0,0.99052,1e-05,1.18872]
[1777417454519,69.77,76216.34,0.0,0.99052,1e-05,1.18821]
[1777417455525,69.77,76215.58,0.0,0.99052,1e-05,1.18886]
[1777417460561,69.77,76215.76,0.0,0.99052,1e-05,1.1888]
[1777417462575,69.77,76215.15,0.0,0.99051,1e-05,1.18935]
[1777417467611,69.77,76215.31,0.0,0.99051,1e-05,1.18931]
[1777417468620,69.77,76214.13,0.0,0.99051,1e-05,1.19032]
[1777417469627,69.77,76214.74,0.0,0.99051,1e-05,1.18983]
[1777417471641,69.78,76211.6,0.0,0.9905,1e-05,1.19058]
[1777417474662,69.78,76212.45,0.0,0.99051,1e-05,1.18992]
[1777417475669,69.78,76209.6,0.0,0.99048,1e-05,1.19234]
[1777417476676,69.78,76208.32,0.0,0.99047,1e-05,1.19344]
[1777417477682,69.78,76207.43,0.0,0.99047,1e-05,1.19422]
[1777417478689,69.78,76208.69,0.0,0.99048,1e-05,1.19316]
[1777417484732,69.78,76208.48,0.0,0.99047,1e-05,1.19343]
[1777417485739,69.78,76207.85,0.0,0.99047,1e-05,1.19398]
[1777417487752,69.78,76212.44,0.0,0.9905,1e-05,1.19014]
[1777417488760,69.78,76214.65,0.0,0.99052,1e-05,1.18831]
[1777417491781,69.78,76215.5,0.0,0.99053,1e-05,1.18767]
[1777417492788,69.78,76213.61,0.0,0.99051,1e-05,1.18928]
[1777417495809,69.78,76215.24,0.0,0.99052,1e-05,1.18799]
[1777417498830,69.78,76216.64,0.0,0.99053,1e-05,1.18689]
[1777417499837,69.78,76217.44,0.0,0.99054,1e-05,1.18624]
[1777417505879,69.78,76218.3,0.0,0.99055,1e-05,1.18569]
[1777417506886,69.78,76220.14,0.0,0.99056,1e-05,1.18418]
[1777417511921,69.79,76220.47,0.0,0.99056,1e-05,1.18406]
[1777417516956,69.79,76220.77,0.0,0.99056,1e-05,1.18396]
[1777417518970,69.79,76220.18,0.0,0.99056,1e-05,1.18452]
[1777417522998,69.79,76220.76,0.0,0.99056,1e-05,1.18415]
[1777417524005,69.79,76220.14,0.0,0.99055,1e-05,1.1847]
[1777417526018,69.79,76221.3,0.0,0.99056,1e-05,1.18379]
[1777417527026,69.79,76222.66,0.0,0.99057,1e-05,1.18269]
[1777417528033,69.79,76224.49,0.0,0.99059,1e-05,1.18119]
[1777417535047,69.79,76224.55,0.0,0.9906,1e-05,1.17937]
[1777417538107,69.79,76226.3,0.0,0.99061,1e-05,1.17814]
[1777417543144,69.8,76222.89,0.0,0.99059,1e-05,1.18106]
[1777417548177,69.8,76220.37,0.0,0.99056,1e-05,1.18334]
[1777417549184,69.8,76219.4,0.0,0.99056,1e-05,1.18418]
[1777417552204,69.8,76220.01,0.0,0.99056,1e-05,1.18375]
[1777417554218,69.8,76220.75,0.0,0.99057,1e-05,1.18319]
[1777417555226,69.8,76221.45,0.0,0.99057,1e-05,1.18264]
[1777417557297,69.8,76221.47,0.0,0.99057,1e-05,1.18268]
[1777417559734,69.8,76221.26,0.0,0.99057,1e-05,1.18289]
[1777417559786,69.8,76221.26,0.0,0.99057,1e-05,1.18289]
[1777417560264,69.8,76221.88,0.0,0.99057,1e-05,1.18243]
[1777417561270,69.8,76221.23,0.0,0.99057,1e-05,1.183]
[1777417566305,69.8,76220.93,0.0,0.99056,1e-05,1.18341]
[1777417568320,69.8,76217.75,0.0,0.99054,1e-05,1.18613]
[1777417574361,69.81,76218.07,0.0,0.99054,1e-05,1.18601]
[1777417577889,69.81,76218.21,0.0,0.99054,1e-05,1.18594]
[1777417578389,69.81,76221.26,0.0,0.99056,1e-05,1.18344]
[1777417579397,69.81,76223.69,0.0,0.99058,1e-05,1.18144]
[1777417580405,69.81,76224.36,0.0,0.99059,1e-05,1.18091]
[1777417581410,69.81,76226.28,0.0,0.9906,1e-05,1.17934]
[1777417582418,69.81,76225.37,0.0,0.99059,1e-05,1.1801]
[1777417585440,69.81,76226.73,0.0,0.99061,1e-05,1.17897]
[1777417587462,69.81,76228.27,0.0,0.99062,1e-05,1.17768]
[1777417588468,69.81,76230.7,0.0,0.99064,1e-05,1.17566]
[1777417593504,69.81,76230.87,0.0,0.99065,1e-05,1.1736]
[1777417598539,69.81,76231.19,0.0,0.99065,1e-05,1.17334]
[1777417603575,69.81,76231.43,0.0,0.99066,1e-05,1.17314]
[1777417608645,69.81,76230.99,0.0,0.99065,1e-05,1.1735]
[1777417609652,69.81,76229.52,0.0,0.99064,1e-05,1.17473]
[1777417611665,69.81,76228.99,0.0,0.99064,1e-05,1.17517]
[1777417613679,69.81,76228.26,0.0,0.99063,1e-05,1.17577]
[1777417618715,69.81,76228.05,0.0,0.99063,1e-05,1.17595]
[1777417620730,69.81,76227.39,0.0,0.99062,1e-05,1.17657]
[1777417624759,69.81,76229.64,0.0,0.99064,1e-05,1.17485]
[1777417627299,69.81,76229.69,0.0,0.99064,1e-05,1.17484]
[1777417629794,69.81,76229.01,0.0,0.99063,1e-05,1.17548]
[1777417632221,69.81,76229.01,0.0,0.99063,1e-05,1.17548]
[1777417632276,69.81,76229.01,0.0,0.99063,1e-05,1.17548]
[1777417637851,69.81,76229.06,0.0,0.99063,1e-05,1.17544]
[1777417642885,69.81,76229.04,0.0,0.99063,1e-05,1.17546]
[1777417645221,69.81,76229.04,0.0,0.99063,1e-05,1.17546]
[1777417647921,69.81,76227.28,0.0,0.99062,1e-05,1.17692]
[1777417652956,69.81,76227.36,0.0,0.99064,1e-05,1.17494]
[1777417655977,69.81,76227.98,0.0,0.99064,1e-05,1.17443]
[1777417656983,69.81,76231.67,0.0,0.99067,1e-05,1.17136]
[1777417657991,69.81,76234.02,0.0,0.99069,1e-05,1.16941]
[1777417660021,69.81,76243.87,0.0,0.99076,1e-05,1.16127]
[1777417661023,69.81,76261.63,0.0,0.9909,1e-05,1.14672]
[1777417662030,69.81,76261.86,0.0,0.9909,1e-05,1.14653]
[1777417663037,69.81,76263.09,0.0,0.99091,1e-05,1.14553]
[1777417663577,69.81,76263.09,0.0,0.99091,1e-05,1.14553]
[1777417663679,69.81,76263.09,0.0,0.99091,1e-05,1.14553]
[1777417663768,69.81,76263.09,0.0,0.99091,1e-05,1.14553]
[1777417664043,69.81,76267.57,0.0,0.99094,1e-05,1.14188]
[1777417665051,69.81,76268.79,0.0,0.99095,1e-05,1.14089]
[1777417667275,69.81,76268.73,0.0,0.99095,1e-05,1.14094]
[1777417667304,69.81,76268.82,0.0,0.99095,1e-05,1.14087]
[1777417671092,69.81,76272.82,0.0,0.99098,1e-05,1.13762]
[1777417672100,69.81,76275.04,0.0,0.991,1e-05,1.13582]
[1777417673107,69.81,76277.88,0.0,0.99102,1e-05,1.13353]
[1777417678142,69.81,76277.91,0.0,0.99102,1e-05,1.13351]
[1777417682170,69.81,76279.05,0.0,0.99103,1e-05,1.13258]
[1777417687205,69.81,76279.12,0.0,0.99103,1e-05,1.13253]
[1777417688212,69.81,76284.7,0.0,0.99107,1e-05,1.12803]
[1777417689218,69.81,76288.07,0.0,0.99109,1e-05,1.12533]
[1777417693246,69.81,76289.62,0.0,0.99111,1e-05,1.12408]
[1777417694253,69.81,76292.69,0.0,0.99113,1e-05,1.12162]
[1777417696268,69.81,76291.38,0.0,0.99112,1e-05,1.12267]
[1777417697274,69.81,76288.77,0.0,0.9911,1e-05,1.12476]
[1777417698282,69.81,76289.75,0.0,0.99111,1e-05,1.12398]
[1777417704324,69.81,76289.53,0.0,0.99111,1e-05,1.12415]
[1777417705330,69.81,76285.75,0.0,0.99108,1e-05,1.12719]
[1777417707346,69.81,76284.61,0.0,0.99107,1e-05,1.12811]
[1777417709521,69.81,76285.09,0.0,0.99107,1e-05,1.12772]
[1777417709769,69.81,76285.09,0.0,0.99107,1e-05,1.12772]
[1777417710022,69.81,76285.09,0.0,0.99107,1e-05,1.12772]
[1777417710366,69.81,76284.45,0.0,0.99107,1e-05,1.12823]
[1777417711373,69.81,76282.77,0.0,0.99107,1e-05,1.12772]
[1777417713386,69.81,76282.19,0.0,0.99107,1e-05,1.12819]
[1777417715401,69.81,76283.41,0.0,0.99107,1e-05,1.12721]
[1777417716408,69.81,76283.99,0.0,0.99108,1e-05,1.12674]
[1777417717414,69.81,76285.05,0.0,0.99109,1e-05,1.12589]
[1777417719429,69.81,76285.73,0.0,0.99109,1e-05,1.12535]
[1777417721443,69.81,76282.15,0.0,0.99107,1e-05,1.12822]
[1777417722450,69.81,76280.74,0.0,0.99105,1e-05,1.12936]
[1777417727487,69.81,76280.63,0.0,0.99105,1e-05,1.12945]
[1777417734537,69.81,76280.11,0.0,0.99105,1e-05,1.12986]
[1777417735544,69.81,76280.62,0.0,0.99105,1e-05,1.12945]
[1777417736551,69.81,76281.62,0.0,0.99106,1e-05,1.12865]
[1777417737558,69.81,76282.33,0.0,0.99107,1e-05,1.12808]
[1777417741585,69.81,76281.77,0.0,0.99106,1e-05,1.12853]
[1777417743600,69.81,76282.37,0.0,0.99107,1e-05,1.12805]
[1777417747627,69.81,76285.31,0.0,0.99109,1e-05,1.12568]
[1777417748634,69.81,76287.22,0.0,0.9911,1e-05,1.12415]
[1777417749641,69.81,76287.89,0.0,0.99111,1e-05,1.12361]
[1777417753670,69.81,76288.67,0.0,0.99111,1e-05,1.12299]
[1777417755683,69.81,76288.18,0.0,0.99111,1e-05,1.12338]
[1777417756691,69.81,76289.68,0.0,0.99112,1e-05,1.12218]
[1777417758704,69.81,76289.13,0.0,0.99112,1e-05,1.12262]
[1777417759711,69.81,76290.26,0.0,0.99113,1e-05,1.12171]
[1777417763741,69.81,76288.01,0.0,0.99111,1e-05,1.12352]
[1777417764747,69.81,76286.29,0.0,0.9911,1e-05,1.1249]
[1777417765754,69.81,76285.57,0.0,0.99109,1e-05,1.12547]
[1777417767267,69.81,76285.57,0.0,0.99109,1e-05,1.12547]
[1777417769287,69.81,76285.88,0.0,0.99109,1e-05,1.12522]
[1777417769345,69.81,76285.88,0.0,0.99109,1e-05,1.12522]
[1777417769446,69.81,76285.52,0.0,0.99109,1e-05,1.12551]
[1777417769521,69.81,76285.52,0.0,0.99109,1e-05,1.12551]
[1777417770830,69.81,76285.21,0.0,0.99109,1e-05,1.12576]
[1777417771023,69.81,76285.21,0.0,0.99109,1e-05,1.12576]
[1777417771785,69.81,76285.17,0.0,0.9911,1e-05,1.12394]
[1777417771899,69.81,76285.17,0.0,0.9911,1e-05,1.12394]
[1777417772022,69.81,76285.17,0.0,0.9911,1e-05,1.12394]
[1777417772135,69.81,76285.17,0.0,0.9911,1e-05,1.12394]
[1777417772268,69.81,76285.17,0.0,0.9911,1e-05,1.12394]
[1777417772518,69.81,76284.52,0.0,0.9911,1e-05,1.12446]
[1777417772630,69.81,76284.52,0.0,0.9911,1e-05,1.12446]
[1777417775274,69.81,76284.8,0.0,0.9911,1e-05,1.12423]
[1777417775519,69.81,76284.98,0.0,0.9911,1e-05,1.12409]
[1777417775633,69.81,76284.98,0.0,0.9911,1e-05,1.12409]
[1777417776126,69.81,76284.98,0.0,0.9911,1e-05,1.12409]
[1777417776188,69.81,76284.98,0.0,0.9911,1e-05,1.12409]
[1777417776275,69.81,76284.98,0.0,0.9911,1e-05,1.12409]
[1777417776375,69.81,76284.24,0.0,0.99109,1e-05,1.12468]
[1777417779275,69.81,76284.37,0.0,0.9911,1e-05,1.12458]
[1777417781274,69.81,76284.48,0.0,0.9911,1e-05,1.12449]
[1777417781388,69.81,76284.48,0.0,0.9911,1e-05,1.12449]
[1777417785277,69.81,76284.93,0.0,0.9911,1e-05,1.12413]
[1777417785519,69.81,76284.45,0.0,0.9911,1e-05,1.12451]
[1777417785629,69.81,76284.45,0.0,0.9911,1e-05,1.12451]
[1777417786273,69.81,76284.45,0.0,0.9911,1e-05,1.12451]
[1777417786522,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417786634,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417786776,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417787023,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417787141,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417787274,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417787279,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417787293,69.81,76283.59,0.0,0.99109,1e-05,1.1252]
[1777417787418,69.81,76280.74,0.0,0.99107,1e-05,1.12749]
[1777417787521,69.81,76280.74,0.0,0.99107,1e-05,1.12749]
[1777417789183,69.81,76280.2,0.0,0.99106,1e-05,1.12793]
[1777417789279,69.81,76280.2,0.0,0.99106,1e-05,1.12793]
[1777417789319,69.81,76280.2,0.0,0.99106,1e-05,1.12793]
[1777417789355,69.81,76279.18,0.0,0.99106,1e-05,1.12875]
[1777417791276,69.81,76279.14,0.0,0.99106,1e-05,1.12878]
[1777417791522,69.81,76279.5,0.0,0.99106,1e-05,1.12849]
[1777417791538,69.81,76279.5,0.0,0.99106,1e-05,1.12849]
[1777417794631,69.81,76280.23,0.0,0.99107,1e-05,1.1279]
[1777417794740,69.81,76280.23,0.0,0.99107,1e-05,1.1279]
[1777417794772,69.81,76280.23,0.0,0.99107,1e-05,1.1279]
[1777417795269,69.81,76280.23,0.0,0.99107,1e-05,1.1279]
[1777417795369,69.81,76279.67,0.0,0.99106,1e-05,1.12836]
[1777417795519,69.81,76279.67,0.0,0.99106,1e-05,1.12836]
[1777417795542,69.81,76279.67,0.0,0.99106,1e-05,1.12836]
[1777417797980,69.81,76283.41,0.0,0.99109,1e-05,1.12535]
[1777417799277,69.81,76283.41,0.0,0.99109,1e-05,1.12535]
[1777417799519,69.81,76283.45,0.0,0.99109,1e-05,1.12532]
[1777417799631,69.81,76283.45,0.0,0.99109,1e-05,1.12532]
[1777417803055,69.81,76282.82,0.0,0.99108,1e-05,1.12582]
[1777417803167,69.81,76282.82,0.0,0.99108,1e-05,1.12582]
[1777417803276,69.81,76282.82,0.0,0.99108,1e-05,1.12582]
[1777417803371,69.81,76282.73,0.0,0.99108,1e-05,1.12589]
[1777417803523,69.81,76282.73,0.0,0.99108,1e-05,1.12589]
[1777417803535,69.81,76282.73,0.0,0.99108,1e-05,1.12589]
[1777417807274,69.81,76284.42,0.0,0.9911,1e-05,1.12454]
[1777417807447,69.81,76284.42,0.0,0.9911,1e-05,1.12454]
[1777417807544,69.81,76285.47,0.0,0.9911,1e-05,1.1237]
[1777417808153,69.81,76285.47,0.0,0.9911,1e-05,1.1237]
[1777417808207,69.81,76285.47,0.0,0.9911,1e-05,1.1237]
[1777417808269,69.81,76285.47,0.0,0.9911,1e-05,1.1237]
[1777417808370,69.81,76287.13,0.0,0.99112,1e-05,1.12236]
[1777417811278,69.81,76287.53,0.0,0.99112,1e-05,1.12204]
[1777417811520,69.81,76287.57,0.0,0.99112,1e-05,1.12201]
[1777417811648,69.81,76287.57,0.0,0.99112,1e-05,1.12201]
[1777417811758,69.81,76287.57,0.0,0.99112,1e-05,1.12201]
[1777417811871,69.81,76287.57,0.0,0.99112,1e-05,1.12201]
[1777417811984,69.81,76287.57,0.0,0.99112,1e-05,1.12201]
[1777417812272,69.81,76287.57,0.0,0.99112,1e-05,1.12201]
[1777417812304,69.81,76292.35,0.0,0.99115,1e-05,1.11819]
[1777417813449,69.81,76292.35,0.0,0.99115,1e-05,1.11819]
[1777417813478,69.81,76292.35,0.0,0.99115,1e-05,1.11819]
[1777417813474,69.81,76295.32,0.0,0.99118,1e-05,1.11582]
[1777417813518,69.81,76295.32,0.0,0.99118,1e-05,1.11582]
[1777417814341,69.81,76295.32,0.0,0.99118,1e-05,1.11582]
[1777417814523,69.81,76299.83,0.0,0.99121,1e-05,1.11223]
[1777417814537,69.81,76299.83,0.0,0.99121,1e-05,1.11223]
[1777417814769,69.81,76299.83,0.0,0.99121,1e-05,1.11223]
[1777417817120,69.81,76303.12,0.0,0.99123,1e-05,1.10961]
[1777417821152,69.81,76302.42,0.0,0.99123,1e-05,1.11017]
[1777417821194,69.81,76302.42,0.0,0.99123,1e-05,1.11017]
[1777417821279,69.81,76302.42,0.0,0.99123,1e-05,1.11017]
[1777417821370,69.81,76303.51,0.0,0.99124,1e-05,1.1093]
[1777417827190,69.81,76305.18,0.0,0.99125,1e-05,1.10798]
[1777417828372,69.81,76311.44,0.0,0.99129,1e-05,1.10303]
[1777417829193,69.81,76311.44,0.0,0.99129,1e-05,1.10303]
[1777417829281,69.81,76311.44,0.0,0.99129,1e-05,1.10303]
[1777417829395,69.81,76311.44,0.0,0.99129,1e-05,1.10303]
[1777417829506,69.81,76311.44,0.0,0.99129,1e-05,1.10303]
[1777417829523,69.81,76311.44,0.0,0.99129,1e-05,1.10303]
[1777417829496,69.81,76311.43,0.0,0.99129,1e-05,1.10303]
[1777417830211,69.81,76311.15,0.0,0.99129,1e-05,1.10326]
[1777417832225,69.81,76310.03,0.0,0.9913,1e-05,1.1023]
[1777417836252,69.81,76305.67,0.0,0.99127,1e-05,1.10575]
[1777417837259,69.81,76300.66,0.0,0.99123,1e-05,1.10972]
[1777417838465,69.81,76300.66,0.0,0.99123,1e-05,1.10972]
[1777417838519,69.81,76300.66,0.0,0.99123,1e-05,1.10972]
[1777417838484,69.81,76299.46,0.0,0.99122,1e-05,1.11068]
[1777417838774,69.81,76299.46,0.0,0.99122,1e-05,1.11068]
[1777417839275,69.81,76299.53,0.0,0.99122,1e-05,1.11062]
[1777417842295,69.81,76296.65,0.0,0.9912,1e-05,1.11291]
[1777417845873,69.81,76295.41,0.0,0.99119,1e-05,1.1139]
[1777417845985,69.81,76295.41,0.0,0.99119,1e-05,1.1139]
[1777417846024,69.81,76295.41,0.0,0.99119,1e-05,1.1139]
[1777417846323,69.81,76295.29,0.0,0.99119,1e-05,1.11399]
[1777417851358,69.81,76294.54,0.0,0.99118,1e-05,1.11459]
[1777417852835,69.81,76295.15,0.0,0.99119,1e-05,1.1141]
[1777417852856,69.81,76295.15,0.0,0.99119,1e-05,1.1141]
[1777417853021,69.81,76295.15,0.0,0.99119,1e-05,1.1141]
[1777417853372,69.81,76294.73,0.0,0.99119,1e-05,1.11444]
[1777417858408,69.81,76294.72,0.0,0.99119,1e-05,1.11445]
[1777417859414,69.81,76297.13,0.0,0.9912,1e-05,1.11253]
[1777417860847,69.81,76297.13,0.0,0.9912,1e-05,1.11253]
[1777417860927,69.81,76297.13,0.0,0.9912,1e-05,1.11253]
[1777417861021,69.81,76297.13,0.0,0.9912,1e-05,1.11253]
[1777417861429,69.81,76296.79,0.0,0.9912,1e-05,1.1128]
[1777417866465,69.81,76298.56,0.0,0.99121,1e-05,1.11139]
[1777417879062,69.81,76298.22,0.0,0.99121,1e-05,1.11166]
[1777417879175,69.81,76298.22,0.0,0.99121,1e-05,1.11166]
[1777417879280,69.81,76298.22,0.0,0.99121,1e-05,1.11166]
[1777417879317,69.81,76298.22,0.0,0.99121,1e-05,1.11166]
[1777417883524,69.81,76298.25,0.0,0.99121,1e-05,1.11164]
[1777417883578,69.81,76298.25,0.0,0.99121,1e-05,1.11164]
[1777417883583,69.81,76300.94,0.0,0.99123,1e-05,1.1095]
[1777417883780,69.81,76300.94,0.0,0.99123,1e-05,1.1095]
[1777417892870,69.81,76302.61,0.0,0.99126,1e-05,1.10634]
[1777417898689,69.81,76303.22,0.0,0.99126,1e-05,1.10585]
[1777417901201,69.81,76303.19,0.0,0.99126,1e-05,1.10588]
[1777417901254,69.81,76303.19,0.0,0.99126,1e-05,1.10588]
[1777417901272,69.81,76303.19,0.0,0.99126,1e-05,1.10588]
[1777417901302,69.81,76304.08,0.0,0.99127,1e-05,1.10517]
[1777417906746,69.81,76304.54,0.0,0.99127,1e-05,1.10481]
[1777417907808,69.81,76304.54,0.0,0.99127,1e-05,1.10481]
[1777417907920,69.81,76304.54,0.0,0.99127,1e-05,1.10481]
[1777417908026,69.81,76304.54,0.0,0.99127,1e-05,1.10481]
[1777417908104,69.81,76304.41,0.0,0.99127,1e-05,1.10491]
[1777417913795,69.81,76304.48,0.0,0.99127,1e-05,1.10486]
[1777417921777,69.81,76304.48,0.0,0.99127,1e-05,1.10486]
[1777417921884,69.81,76304.48,0.0,0.99127,1e-05,1.10486]
[1777417922022,69.81,76304.48,0.0,0.99127,1e-05,1.10486]
[1777417922090,69.81,76304.26,0.0,0.99127,1e-05,1.10503]
[1777417927232,69.81,76303.72,0.0,0.99127,1e-05,1.10546]
[1777417927307,69.81,76303.72,0.0,0.99127,1e-05,1.10546]
[1777417931921,69.81,76300.95,0.0,0.99125,1e-05,1.10765]
[1777417932702,69.81,76300.95,0.0,0.99125,1e-05,1.10765]
[1777417932775,69.81,76300.95,0.0,0.99125,1e-05,1.10765]
[1777417933606,69.81,76300.95,0.0,0.99125,1e-05,1.10765]
[1777417932928,69.81,76300.64,0.0,0.99124,1e-05,1.1079]
[1777417933769,69.81,76300.64,0.0,0.99124,1e-05,1.1079]
[1777417933784,69.81,76300.64,0.0,0.99124,1e-05,1.1079]
[1777417934020,69.81,76300.64,0.0,0.99124,1e-05,1.1079]
[1777417934034,69.81,76296.04,0.0,0.99121,1e-05,1.11155]
[1777417934942,69.81,76292.04,0.0,0.99118,1e-05,1.11473]
[1777417938663,69.81,76290.65,0.0,0.99117,1e-05,1.11584]
[1777417938772,69.81,76290.65,0.0,0.99117,1e-05,1.11584]
[1777417939300,69.81,76290.65,0.0,0.99117,1e-05,1.11584]
[1777417939414,69.81,76290.65,0.0,0.99117,1e-05,1.11584]
[1777417939527,69.81,76290.65,0.0,0.99117,1e-05,1.11584]
[1777417939620,69.81,76290.02,0.0,0.99117,1e-05,1.11635]
[1777417945012,69.81,76289.02,0.0,0.99116,1e-05,1.11714]
[1777417948204,69.81,76288.98,0.0,0.99116,1e-05,1.11718]
[1777417948276,69.81,76288.98,0.0,0.99116,1e-05,1.11718]
[1777417948314,69.81,76288.98,0.0,0.99116,1e-05,1.11718]
[1777417948424,69.81,76288.98,0.0,0.99116,1e-05,1.11718]
[1777417948526,69.81,76288.98,0.0,0.99116,1e-05,1.11718]
[1777417948536,69.81,76288.98,0.0,0.99116,1e-05,1.11718]
[1777417948627,69.81,76293.72,0.0,0.99119,1e-05,1.1134]
[1777417949338,69.81,76293.72,0.0,0.99119,1e-05,1.1134]
[1777417949442,69.81,76293.72,0.0,0.99119,1e-05,1.1134]
[1777417949523,69.81,76293.72,0.0,0.99119,1e-05,1.1134]
[1777417951270,69.81,76293.89,0.0,0.99119,1e-05,1.11326]
[1777417951519,69.81,76293.89,0.0,0.99119,1e-05,1.11326]
[1777417951629,69.81,76293.89,0.0,0.99119,1e-05,1.11326]
[1777417951576,69.81,76293.89,0.0,0.99121,1e-05,1.11141]
[1777417955283,69.81,76293.74,0.0,0.99121,1e-05,1.11153]
[1777417955342,69.81,76293.74,0.0,0.99121,1e-05,1.11153]
[1777417955520,69.81,76293.74,0.0,0.99121,1e-05,1.11153]
[1777417955605,69.81,76293.74,0.0,0.99121,1e-05,1.11153]
[1777417955548,69.81,76291.32,0.0,0.99119,1e-05,1.11346]
[1777417956159,69.81,76291.32,0.0,0.99119,1e-05,1.11346]
[1777417956222,69.81,76291.32,0.0,0.99119,1e-05,1.11346]
[1777417956276,69.81,76291.32,0.0,0.99119,1e-05,1.11346]
[1777417956376,69.81,76288.94,0.0,0.99117,1e-05,1.11536]
[1777417959275,69.81,76288.89,0.0,0.99117,1e-05,1.1154]
[1777417959524,69.81,76288.89,0.0,0.99117,1e-05,1.1154]
[1777417959637,69.81,76288.89,0.0,0.99117,1e-05,1.1154]
[1777417959625,69.81,76289.01,0.0,0.99117,1e-05,1.1153]
[1777417959748,69.81,76289.01,0.0,0.99117,1e-05,1.1153]
[1777417959768,69.81,76289.01,0.0,0.99117,1e-05,1.1153]
[1777417959861,69.81,76289.01,0.0,0.99117,1e-05,1.1153]
[1777417960120,69.81,76291.67,0.0,0.99119,1e-05,1.11318]
[1777417961126,69.81,76303.18,0.0,0.99128,1e-05,1.10405]
[1777417962133,69.81,76316.8,0.0,0.99137,1e-05,1.09332]
[1777417963190,69.81,76316.8,0.0,0.99137,1e-05,1.09332]
[1777417963233,69.81,76316.8,0.0,0.99137,1e-05,1.09332]
[1777417963335,69.81,76317.68,0.0,0.99138,1e-05,1.09263]
[1777417964240,69.81,76317.68,0.0,0.99138,1e-05,1.09263]
[1777417964307,69.81,76317.68,0.0,0.99138,1e-05,1.09263]
[1777417964326,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966291,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966521,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966633,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966619,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966745,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966768,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417966929,69.81,76317.74,0.0,0.99138,1e-05,1.09258]
[1777417967168,69.81,76317.53,0.0,0.99138,1e-05,1.09274]
[1777417970293,69.81,76317.53,0.0,0.99138,1e-05,1.09274]
[1777417970390,69.81,76317.53,0.0,0.99138,1e-05,1.09274]
[1777417970517,69.81,76317.53,0.0,0.99138,1e-05,1.09274]
[1777417970631,69.81,76317.53,0.0,0.99138,1e-05,1.09274]
[1777417970536,69.81,76317.62,0.0,0.99138,1e-05,1.09267]
[1777417970742,69.81,76317.62,0.0,0.99138,1e-05,1.09267]
[1777417970774,69.81,76317.62,0.0,0.99138,1e-05,1.09267]
[1777417970884,69.81,76317.62,0.0,0.99138,1e-05,1.09267]
[1777417971196,69.81,76317.79,0.0,0.99138,1e-05,1.09254]
[1777417974283,69.81,76317.82,0.0,0.99138,1e-05,1.09252]
[1777417974519,69.81,76317.82,0.0,0.99138,1e-05,1.09252]
[1777417974616,69.81,76317.82,0.0,0.99138,1e-05,1.09252]
[1777417974619,69.81,76320.28,0.0,0.9914,1e-05,1.09059]
[1777417975224,69.81,76321.73,0.0,0.99141,1e-05,1.08946]
[1777417976470,69.81,76321.73,0.0,0.99141,1e-05,1.08946]
[1777417976520,69.81,76321.73,0.0,0.99141,1e-05,1.08946]
[1777417976567,69.81,76321.73,0.0,0.99141,1e-05,1.08946]
[1777417976694,69.81,76321.83,0.0,0.99141,1e-05,1.08938]
[1777417976771,69.81,76321.83,0.0,0.99141,1e-05,1.08938]
[1777417978271,69.81,76321.8,0.0,0.99141,1e-05,1.0894]
[1777417978520,69.81,76321.8,0.0,0.99141,1e-05,1.0894]
[1777417978583,69.81,76321.8,0.0,0.99141,1e-05,1.0894]
[1777417978614,69.81,76321.24,0.0,0.99141,1e-05,1.08984]
[1777417981266,69.81,76322.44,0.0,0.99141,1e-05,1.0889]
[1777417982280,69.81,76322.44,0.0,0.99141,1e-05,1.0889]
[1777417982520,69.81,76322.44,0.0,0.99141,1e-05,1.0889]
[1777417982629,69.81,76322.44,0.0,0.99141,1e-05,1.0889]
[1777417982603,69.81,76322.18,0.0,0.99141,1e-05,1.0891]
[1777417984096,69.81,76321.77,0.0,0.99141,1e-05,1.08942]
[1777417984209,69.81,76321.77,0.0,0.99141,1e-05,1.08942]
[1777417984271,69.81,76321.77,0.0,0.99141,1e-05,1.08942]
[1777417986269,69.81,76321.56,0.0,0.99141,1e-05,1.08959]
[1777417986520,69.81,76321.56,0.0,0.99141,1e-05,1.08959]
[1777417986627,69.81,76321.56,0.0,0.99141,1e-05,1.08959]
[1777417986683,69.81,76322.09,0.0,0.99141,1e-05,1.08917]
[1777417986735,69.81,76322.09,0.0,0.99141,1e-05,1.08917]
[1777417987268,69.81,76322.09,0.0,0.99141,1e-05,1.08917]
[1777417987366,69.81,76322.09,0.0,0.99141,1e-05,1.08917]
[1777417987479,69.81,76322.09,0.0,0.99141,1e-05,1.08917]
[1777417987514,69.81,76327.29,0.0,0.99145,1e-05,1.08511]
[1777417988272,69.81,76327.29,0.0,0.99145,1e-05,1.08511]
[1777417988316,69.81,76328.32,0.0,0.99146,1e-05,1.08431]
[1777417990330,69.81,76329.58,0.0,0.99147,1e-05,1.08333]
[1777417991111,69.81,76329.58,0.0,0.99147,1e-05,1.08333]
[1777417991222,69.81,76329.58,0.0,0.99147,1e-05,1.08333]
[1777417991269,69.81,76329.58,0.0,0.99147,1e-05,1.08333]
[1777417996372,69.81,76329.99,0.0,0.99147,1e-05,1.08301]
[1777417997378,69.81,76329.04,0.0,0.99146,1e-05,1.08375]
[1777418003421,69.81,76329.31,0.0,0.99146,1e-05,1.08354]
[1777418004545,69.81,76329.31,0.0,0.99146,1e-05,1.08354]
[1777418004661,69.81,76329.31,0.0,0.99146,1e-05,1.08354]
[1777418004770,69.81,76329.31,0.0,0.99146,1e-05,1.08354]
[1777418010472,69.81,76329.1,0.0,0.99146,1e-05,1.0837]
[1777418015507,69.81,76329.09,0.0,0.99148,1e-05,1.0819]
[1777418017677,69.81,76329.01,0.0,0.99148,1e-05,1.08196]
[1777418017778,69.81,76329.08,0.0,0.99148,1e-05,1.08191]
[1777418017787,69.81,76329.08,0.0,0.99148,1e-05,1.08191]
[1777418018025,69.81,76329.08,0.0,0.99148,1e-05,1.08191]
[1777418021549,69.81,76330.41,0.0,0.99149,1e-05,1.08087]
[1777418022556,69.81,76333.48,0.0,0.99151,1e-05,1.07849]
[1777418023244,69.81,76333.48,0.0,0.99151,1e-05,1.07849]
[1777418023278,69.81,76333.48,0.0,0.99151,1e-05,1.07849]
[1777418023309,69.81,76333.48,0.0,0.99151,1e-05,1.07849]
[1777418023522,69.81,76333.48,0.0,0.99151,1e-05,1.07849]
[1777418028597,69.81,76334.23,0.0,0.99151,1e-05,1.07791]
[1777418030612,69.81,76332.36,0.0,0.9915,1e-05,1.07936]
[1777418031952,69.81,76332.14,0.0,0.9915,1e-05,1.07953]
[1777418031988,69.81,76332.14,0.0,0.9915,1e-05,1.07953]
[1777418032024,69.81,76332.14,0.0,0.9915,1e-05,1.07953]
[1777418037661,69.81,76330.96,0.0,0.99149,1e-05,1.08044]
[1777418039531,69.81,76330.98,0.0,0.99149,1e-05,1.08043]
[1777418039581,69.81,76330.98,0.0,0.99149,1e-05,1.08043]
[1777418039774,69.81,76330.74,0.0,0.99149,1e-05,1.08061]
[1777418043704,69.81,76331.62,0.0,0.99149,1e-05,1.07993]
[1777418044710,69.81,76330.95,0.0,0.99149,1e-05,1.08045]
[1777418050754,69.81,76330.45,0.0,0.99149,1e-05,1.08084]
[1777418055788,69.81,76330.59,0.0,0.99149,1e-05,1.08073]
[1777418060261,69.81,76330.73,0.0,0.99149,1e-05,1.08062]
[1777418060276,69.81,76330.73,0.0,0.99149,1e-05,1.08062]
[1777418060369,69.81,76330.73,0.0,0.99149,1e-05,1.08062]
[1777418060481,69.81,76330.73,0.0,0.99149,1e-05,1.08062]
[1777418060519,69.81,76330.73,0.0,0.99149,1e-05,1.08062]
[1777418072907,69.81,76330.89,0.0,0.9915,1e-05,1.07869]
[1777418078948,69.81,76331.1,0.0,0.9915,1e-05,1.07852]
[1777418084991,69.81,76332.01,0.0,0.99151,1e-05,1.07782]
[1777418086001,69.81,76334.92,0.0,0.99153,1e-05,1.07556]
[1777418086797,69.81,76334.92,0.0,0.99153,1e-05,1.07556]
[1777418086843,69.81,76334.92,0.0,0.99153,1e-05,1.07556]
[1777418087024,69.81,76334.92,0.0,0.99153,1e-05,1.07556]
[1777418087108,69.81,76336.22,0.0,0.99154,1e-05,1.07456]
[1777418092045,69.81,76335.05,0.0,0.99153,1e-05,1.07546]
[1777418097081,69.81,76333.64,0.0,0.99152,1e-05,1.07655]
[1777418097811,69.81,76333.64,0.0,0.99152,1e-05,1.07655]
[1777418097926,69.81,76333.64,0.0,0.99152,1e-05,1.07655]
[1777418098023,69.81,76333.64,0.0,0.99152,1e-05,1.07655]
[1777418100102,69.81,76334.69,0.0,0.99153,1e-05,1.07574]
[1777418102116,69.81,76333.96,0.0,0.99152,1e-05,1.07631]
[1777418104129,69.81,76334.82,0.0,0.99153,1e-05,1.07564]
[1777418105446,69.81,76334.82,0.0,0.99153,1e-05,1.07564]
[1777418105456,69.81,76334.82,0.0,0.99153,1e-05,1.07564]
[1777418105522,69.81,76334.82,0.0,0.99153,1e-05,1.07564]
[1777418106143,69.81,76335.71,0.0,0.99154,1e-05,1.07495]
[1777418107151,69.81,76336.73,0.0,0.99154,1e-05,1.07416]
[1777418111759,69.81,76337.13,0.0,0.99155,1e-05,1.07385]
[1777418111773,69.81,76337.13,0.0,0.99155,1e-05,1.07385]
[1777418111179,69.81,76339.01,0.0,0.99156,1e-05,1.0724]
[1777418111865,69.81,76339.01,0.0,0.99156,1e-05,1.0724]
[1777418112021,69.81,76339.01,0.0,0.99156,1e-05,1.0724]
[1777418112186,69.81,76340.88,0.0,0.99157,1e-05,1.07096]
[1777418113192,69.81,76344.91,0.0,0.9916,1e-05,1.06785]
[1777418114200,69.81,76348.46,0.0,0.99163,1e-05,1.06512]
[1777418117233,69.81,76347.92,0.0,0.99162,1e-05,1.06554]
[1777418117242,69.81,76347.92,0.0,0.99162,1e-05,1.06554]
[1777418117269,69.81,76347.92,0.0,0.99162,1e-05,1.06554]
[1777418121251,69.81,76348.8,0.0,0.99163,1e-05,1.06486]
[1777418126798,69.81,76348.32,0.0,0.99163,1e-05,1.06523]
[1777418126286,69.81,76347.43,0.0,0.99162,1e-05,1.06591]
[1777418126867,69.81,76347.43,0.0,0.99162,1e-05,1.06591]
[1777418126979,69.81,76347.43,0.0,0.99162,1e-05,1.06591]
[1777418127022,69.81,76347.43,0.0,0.99162,1e-05,1.06591]
[1777418131505,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132379,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132488,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132520,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132645,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132752,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132775,69.81,76344.4,0.0,0.99161,1e-05,1.06645]
[1777418132863,69.81,76344.24,0.0,0.99161,1e-05,1.06657]
[1777418133018,69.81,76344.24,0.0,0.99161,1e-05,1.06657]
[1777418133267,69.81,76344.24,0.0,0.99161,1e-05,1.06657]
[1777418133379,69.81,76344.24,0.0,0.99161,1e-05,1.06657]
[1777418133518,69.81,76344.24,0.0,0.99161,1e-05,1.06657]
[1777418133768,69.81,76344.24,0.0,0.99161,1e-05,1.06657]
[1777418133880,69.81,76344.07,0.0,0.99161,1e-05,1.0667]
[1777418134022,69.81,76344.07,0.0,0.99161,1e-05,1.0667]
[1777418134271,69.81,76344.07,0.0,0.99161,1e-05,1.0667]
[1777418134385,69.81,76344.07,0.0,0.99161,1e-05,1.0667]
[1777418134518,69.81,76344.07,0.0,0.99161,1e-05,1.0667]
[1777418134770,69.81,76344.07,0.0,0.99161,1e-05,1.0667]
[1777418134620,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418134883,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418135018,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418135268,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418135380,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418135517,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418135768,69.81,76346.74,0.0,0.99163,1e-05,1.06465]
[1777418135619,69.81,76347.95,0.0,0.99164,1e-05,1.06372]
[1777418135880,69.81,76347.95,0.0,0.99164,1e-05,1.06372]
[1777418138370,69.81,76346.83,0.0,0.99163,1e-05,1.06458]
[1777418142398,69.81,76346.26,0.0,0.99162,1e-05,1.06502]
[1777418144412,69.81,76345.42,0.0,0.99162,1e-05,1.06566]
[1777418148129,69.81,76345.56,0.0,0.99162,1e-05,1.06556]
[1777418148440,69.81,76344.64,0.0,0.99161,1e-05,1.06626]
[1777418153475,69.81,76344.54,0.0,0.99161,1e-05,1.06634]
[1777418158509,69.81,76343.14,0.0,0.9916,1e-05,1.06742]
[1777418162538,69.81,76346.36,0.0,0.99163,1e-05,1.06494]
[1777418167573,69.81,76346.94,0.0,0.99163,1e-05,1.0645]
[1777418172608,69.81,76346.96,0.0,0.99163,1e-05,1.06448]
[1777418177642,69.81,76346.66,0.0,0.99163,1e-05,1.06471]
[1777418183685,69.81,76347.08,0.0,0.99163,1e-05,1.06439]
[1777418188720,69.81,76346.78,0.0,0.99163,1e-05,1.06462]
[1777418190734,69.81,76347.53,0.0,0.99163,1e-05,1.06404]
[1777418193755,69.81,76347.04,0.0,0.99164,1e-05,1.06263]
[1777418196776,69.81,76348.01,0.0,0.99165,1e-05,1.06188]
[1777418197782,69.81,76349.23,0.0,0.99166,1e-05,1.06095]
[1777418199799,69.81,76350.17,0.0,0.99167,1e-05,1.06023]
[1777418200803,69.81,76351.4,0.0,0.99167,1e-05,1.05929]
[1777418202818,69.81,76350.72,0.0,0.99167,1e-05,1.05981]
[1777418204832,69.81,76352.16,0.0,0.99168,1e-05,1.05871]
[1777418209867,69.81,76352.08,0.0,0.99168,1e-05,1.05877]
[1777418210874,69.81,76349.14,0.0,0.99166,1e-05,1.06102]
[1777418211881,69.81,76346.88,0.0,0.99164,1e-05,1.06275]
[1777418212888,69.81,76346.22,0.0,0.99164,1e-05,1.06325]
[1777418217924,69.81,76346.31,0.0,0.99164,1e-05,1.06319]
[1777418222959,69.81,76345.9,0.0,0.99164,1e-05,1.0635]
[1777418230009,69.81,76346.73,0.0,0.99164,1e-05,1.06286]
[1777418231015,69.81,76341.67,0.0,0.99161,1e-05,1.06675]
[1777418232022,69.81,76340.1,0.0,0.9916,1e-05,1.06796]
[1777418233029,69.81,76339.23,0.0,0.99159,1e-05,1.06863]
[1777418241085,69.81,76339.2,0.0,0.99159,1e-05,1.06865]
[1777418246120,69.81,76339.22,0.0,0.99159,1e-05,1.06864]
[1777418249142,69.81,76338.19,0.0,0.99158,1e-05,1.06943]
[1777418254177,69.81,76339.12,0.0,0.9916,1e-05,1.06691]
[1777418260220,69.81,76340.29,0.0,0.99161,1e-05,1.06601]
[1777418261227,69.81,76341.79,0.0,0.99162,1e-05,1.06486]
[1777418262234,69.81,76342.6,0.0,0.99163,1e-05,1.06424]
[1777418263241,69.81,76343.21,0.0,0.99163,1e-05,1.06377]
[1777418268277,69.81,76343.11,0.0,0.99163,1e-05,1.06385]
[1777418272304,69.81,76331.05,0.0,0.99155,1e-05,1.07314]
[1777418273312,69.81,76327.91,0.0,0.99152,1e-05,1.07557]
[1777418274319,69.81,76326.99,0.0,0.99152,1e-05,1.07628]
[1777418279354,69.81,76326.28,0.0,0.99151,1e-05,1.07683]
[1777418281368,69.81,76325.19,0.0,0.9915,1e-05,1.07768]
[1777418286403,69.81,76325.2,0.0,0.9915,1e-05,1.07767]
[1777418291437,69.81,76325.2,0.0,0.9915,1e-05,1.07767]
[1777418292398,69.81,76325.2,0.0,0.9915,1e-05,1.07767]
[1777418292519,69.81,76325.2,0.0,0.9915,1e-05,1.07767]
[1777418292769,69.81,76325.2,0.0,0.9915,1e-05,1.07767]
[1777418292866,69.81,76325.19,0.0,0.9915,1e-05,1.07768]
[1777418293452,69.81,76322.29,0.0,0.99148,1e-05,1.07993]
[1777418296472,69.81,76321.75,0.0,0.99148,1e-05,1.08035]
[1777418298487,69.81,76321.09,0.0,0.99147,1e-05,1.08086]
[1777418299494,69.81,76319.61,0.0,0.99146,1e-05,1.08202]
[1777418301509,69.81,76317.99,0.0,0.99145,1e-05,1.08328]
[1777418302516,69.81,76317.28,0.0,0.99145,1e-05,1.08383]
[1777418303522,69.81,76315.63,0.0,0.99144,1e-05,1.08512]
[1777418304530,69.81,76316.7,0.0,0.99144,1e-05,1.08428]
[1777418305537,69.81,76316.06,0.0,0.99144,1e-05,1.08478]
[1777418312253,69.81,76315.67,0.0,0.99144,1e-05,1.08509]
[1777418312285,69.81,76315.67,0.0,0.99144,1e-05,1.08509]
[1777418312381,69.81,76315.67,0.0,0.99145,1e-05,1.08327]
[1777418317938,69.81,76315.88,0.0,0.99145,1e-05,1.0831]
[1777418318025,69.81,76315.88,0.0,0.99145,1e-05,1.0831]
[1777418322154,69.81,76317.48,0.0,0.99146,1e-05,1.08186]
[1777418322256,69.81,76317.48,0.0,0.99146,1e-05,1.08186]
[1777418322273,69.81,76317.48,0.0,0.99146,1e-05,1.08186]
[1777418322656,69.81,76317.67,0.0,0.99146,1e-05,1.08171]
[1777418327691,69.81,76317.4,0.0,0.99146,1e-05,1.08192]
[1777418328322,69.81,76317.4,0.0,0.99146,1e-05,1.08192]
[1777418329097,69.81,76318.02,0.0,0.99147,1e-05,1.08144]
[1777418329201,69.81,76318.02,0.0,0.99147,1e-05,1.08144]
[1777418329270,69.81,76318.02,0.0,0.99147,1e-05,1.08144]
[1777418329705,69.81,76317.85,0.0,0.99147,1e-05,1.08157]
[1777418334740,69.81,76317.98,0.0,0.99147,1e-05,1.08147]
[1777418337873,69.81,76317.33,0.0,0.99146,1e-05,1.08197]
[1777418337971,69.81,76317.33,0.0,0.99146,1e-05,1.08197]
[1777418338024,69.81,76317.33,0.0,0.99146,1e-05,1.08197]
[1777418337963,69.81,76310.88,0.0,0.99142,1e-05,1.08701]
[1777418338768,69.81,76309.24,0.0,0.9914,1e-05,1.08829]
[1777418339775,69.81,76304.11,0.0,0.99137,1e-05,1.09231]
[1777418340782,69.81,76299.21,0.0,0.99133,1e-05,1.09616]
[1777418341406,69.81,76299.21,0.0,0.99133,1e-05,1.09616]
[1777418341445,69.81,76299.21,0.0,0.99133,1e-05,1.09616]
[1777418341525,69.81,76299.21,0.0,0.99133,1e-05,1.09616]
[1777418341789,69.81,76297.42,0.0,0.99132,1e-05,1.09757]
[1777418346824,69.81,76297.54,0.0,0.99132,1e-05,1.09748]
[1777418349762,69.81,76295.88,0.0,0.99131,1e-05,1.09879]
[1777418349773,69.81,76295.88,0.0,0.99131,1e-05,1.09879]
[1777418349822,69.81,76295.88,0.0,0.99131,1e-05,1.09879]
[1777418350020,69.81,76295.88,0.0,0.99131,1e-05,1.09879]
[1777418349844,69.81,76295.89,0.0,0.99131,1e-05,1.09878]
[1777418351859,69.81,76287.76,0.0,0.99125,1e-05,1.10521]
[1777418352968,69.81,76287.76,0.0,0.99125,1e-05,1.10521]
[1777418353021,69.81,76287.76,0.0,0.99125,1e-05,1.10521]
[1777418352972,69.81,76285.57,0.0,0.99123,1e-05,1.10695]
[1777418353082,69.81,76285.57,0.0,0.99123,1e-05,1.10695]
[1777418353269,69.81,76285.57,0.0,0.99123,1e-05,1.10695]
[1777418353873,69.81,76284.43,0.0,0.99122,1e-05,1.10785]
[1777418358806,69.81,76284.21,0.0,0.99122,1e-05,1.10803]
[1777418358907,69.81,76284.21,0.0,0.99122,1e-05,1.10803]
[1777418359024,69.81,76284.21,0.0,0.99122,1e-05,1.10803]
[1777418359011,69.81,76283.84,0.0,0.99122,1e-05,1.10832]
[1777418365956,69.81,76282.8,0.0,0.99121,1e-05,1.10915]
[1777418367240,69.81,76283.24,0.0,0.99122,1e-05,1.1088]
[1777418367272,69.81,76283.24,0.0,0.99122,1e-05,1.1088]
[1777418367353,69.81,76283.24,0.0,0.99122,1e-05,1.1088]
[1777418367521,69.81,76283.24,0.0,0.99122,1e-05,1.1088]
[1777418368978,69.81,76282.97,0.0,0.99121,1e-05,1.10901]
[1777418373006,69.81,76282.28,0.0,0.99122,1e-05,1.10771]
[1777418378040,69.81,76281.87,0.0,0.99122,1e-05,1.10804]
[1777418379863,69.81,76282.94,0.0,0.99123,1e-05,1.10719]
[1777418379912,69.81,76282.94,0.0,0.99123,1e-05,1.10719]
[1777418380024,69.81,76282.94,0.0,0.99123,1e-05,1.10719]
[1777418380055,69.81,76281.37,0.0,0.99122,1e-05,1.10844]
[1777418385090,69.81,76281.66,0.0,0.99122,1e-05,1.1082]
[1777418392336,69.81,76283.51,0.0,0.99123,1e-05,1.10674]
[1777418396325,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418396520,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418396569,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418396682,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418396770,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418396788,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418396897,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418397010,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418397282,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418397299,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418397364,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418397522,69.81,76283.31,0.0,0.99123,1e-05,1.10689]
[1777418397580,69.81,76284.51,0.0,0.99124,1e-05,1.10594]
[1777418399188,69.81,76287.35,0.0,0.99126,1e-05,1.10369]
[1777418400270,69.81,76287.35,0.0,0.99126,1e-05,1.10369]
[1777418400525,69.81,76287.35,0.0,0.99126,1e-05,1.10369]
[1777418400629,69.81,76287.35,0.0,0.99126,1e-05,1.10369]
[1777418400738,69.81,76287.35,0.0,0.99126,1e-05,1.10369]
[1777418401269,69.81,76288.32,0.0,0.99127,1e-05,1.10292]
[1777418401384,69.81,76288.32,0.0,0.99127,1e-05,1.10292]
[1777418401496,69.81,76288.32,0.0,0.99127,1e-05,1.10292]
[1777418402272,69.81,76288.43,0.0,0.99127,1e-05,1.10284]
[1777418405922,69.81,76287.69,0.0,0.99126,1e-05,1.10342]
[1777418405984,69.81,76287.69,0.0,0.99126,1e-05,1.10342]
[1777418406023,69.81,76287.69,0.0,0.99126,1e-05,1.10342]
[1777418406086,69.81,76286.34,0.0,0.99125,1e-05,1.10449]
[1777418411274,69.81,76287.07,0.0,0.99126,1e-05,1.10391]
[1777418413858,69.81,76286.53,0.0,0.99125,1e-05,1.10434]
[1777418413885,69.81,76286.53,0.0,0.99125,1e-05,1.10434]
[1777418414020,69.81,76286.53,0.0,0.99125,1e-05,1.10434]
[1777418414102,69.81,76287.29,0.0,0.99126,1e-05,1.10374]
[1777418419330,69.81,76287.11,0.0,0.99126,1e-05,1.10388]
[1777418425371,69.81,76286.92,0.0,0.99126,1e-05,1.10403]
[1777418427897,69.81,76286.94,0.0,0.99126,1e-05,1.10402]
[1777418427955,69.81,76286.94,0.0,0.99126,1e-05,1.10402]
[1777418428025,69.81,76286.94,0.0,0.99126,1e-05,1.10402]
[1777418428124,69.81,76286.94,0.0,0.99126,1e-05,1.10402]
[1777418430032,69.81,76286.94,0.0,0.99126,1e-05,1.10402]
[1777418430117,69.81,76289.31,0.0,0.99127,1e-05,1.10214]
[1777418430273,69.81,76289.31,0.0,0.99127,1e-05,1.10214]
[1777418430526,69.81,76289.31,0.0,0.99127,1e-05,1.10214]
[1777418437456,69.81,76290.69,0.0,0.9913,1e-05,1.09921]
[1777418439282,69.81,76290.46,0.0,0.9913,1e-05,1.09939]
[1777418439385,69.81,76290.46,0.0,0.9913,1e-05,1.09939]
[1777418439511,69.81,76290.46,0.0,0.9913,1e-05,1.09939]
[1777418439526,69.81,76290.46,0.0,0.9913,1e-05,1.09939]
[1777418439558,69.81,76290.46,0.0,0.9913,1e-05,1.09939]
[1777418442235,69.81,76290.95,0.0,0.9913,1e-05,1.099]
[1777418444283,69.81,76291.35,0.0,0.9913,1e-05,1.09869]
[1777418444312,69.81,76291.35,0.0,0.9913,1e-05,1.09869]
[1777418444523,69.81,76291.35,0.0,0.9913,1e-05,1.09869]
[1777418452562,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418453269,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418453314,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418453522,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418453984,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418454023,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418454083,69.81,76289.56,0.0,0.99129,1e-05,1.1001]
[1777418454085,69.81,76288.41,0.0,0.99128,1e-05,1.10101]
[1777418454270,69.81,76288.41,0.0,0.99128,1e-05,1.10101]
[1777418459610,69.81,76289.05,0.0,0.99129,1e-05,1.1005]
[1777418462823,69.81,76289.41,0.0,0.99129,1e-05,1.10022]
[1777418462879,69.81,76289.41,0.0,0.99129,1e-05,1.10022]
[1777418462991,69.81,76289.41,0.0,0.99129,1e-05,1.10022]
[1777418463023,69.81,76289.41,0.0,0.99129,1e-05,1.10022]
[1777418463120,69.81,76289.41,0.0,0.99129,1e-05,1.10022]
[1777418463124,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463233,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463271,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463345,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463626,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463684,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463776,69.81,76289.26,0.0,0.99129,1e-05,1.10034]
[1777418463878,69.81,76289.36,0.0,0.99129,1e-05,1.10026]
[1777418464646,69.81,76292.61,0.0,0.99131,1e-05,1.09769]
[1777418466268,69.81,76293.1,0.0,0.99132,1e-05,1.09731]
[1777418466519,69.81,76293.1,0.0,0.99132,1e-05,1.09731]
[1777418466630,69.81,76293.1,0.0,0.99132,1e-05,1.09731]
[1777418466660,69.81,76293.3,0.0,0.99132,1e-05,1.09715]
[1777418470271,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418470520,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418470632,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418470744,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418470768,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418470876,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418470988,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418471017,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418471127,69.81,76292.86,0.0,0.99131,1e-05,1.0975]
[1777418471089,69.81,76292.63,0.0,0.99131,1e-05,1.09768]
[1777418471268,69.81,76292.63,0.0,0.99131,1e-05,1.09768]
[1777418471520,69.81,76292.63,0.0,0.99131,1e-05,1.09768]
[1777418471633,69.81,76292.63,0.0,0.99131,1e-05,1.09768]
[1777418471695,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418474273,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418474518,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418474571,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418474693,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418474768,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418474879,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418474991,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475019,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475133,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475093,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475244,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475273,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475356,69.81,76293.01,0.0,0.99131,1e-05,1.09738]
[1777418475723,69.81,76292.69,0.0,0.99131,1e-05,1.09763]
[1777418477352,69.81,76292.69,0.0,0.99131,1e-05,1.09763]
[1777418477522,69.81,76292.69,0.0,0.99131,1e-05,1.09763]
[1777418477736,69.81,76292.87,0.0,0.99131,1e-05,1.09749]
[1777418480268,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418480526,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418481013,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418481021,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418481057,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418481114,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418481269,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418488991,69.81,76292.99,0.0,0.99131,1e-05,1.09739]
[1777418491651,69.81,76293.87,0.0,0.99132,1e-05,1.0967]
[1777418491733,69.81,76293.87,0.0,0.99132,1e-05,1.0967]
[1777418491776,69.81,76293.87,0.0,0.99132,1e-05,1.0967]
[1777418491834,69.81,76294.04,0.0,0.99134,1e-05,1.09473]
[1777418492840,69.81,76294.04,0.0,0.99134,1e-05,1.09473]
[1777418492951,69.81,76294.04,0.0,0.99134,1e-05,1.09473]
[1777418493019,69.81,76294.04,0.0,0.99134,1e-05,1.09473]
[1777418498884,69.81,76293.66,0.0,0.99133,1e-05,1.09503]
[1777418502215,69.81,76293.18,0.0,0.99133,1e-05,1.09541]
[1777418502270,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418502328,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418502440,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418502521,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418503126,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418503138,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418503249,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418503271,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418503334,69.81,76293.79,0.0,0.99133,1e-05,1.09493]
[1777418508955,69.81,76293.19,0.0,0.99133,1e-05,1.0954]
[1777418513989,69.81,76293.26,0.0,0.99133,1e-05,1.09535]
[1777418517811,69.81,76293.35,0.0,0.99133,1e-05,1.09527]
[1777418517887,69.81,76293.35,0.0,0.99133,1e-05,1.09527]
[1777418517980,69.81,76293.35,0.0,0.99133,1e-05,1.09527]
[1777418518019,69.81,76293.35,0.0,0.99133,1e-05,1.09527]
[1777418518120,69.81,76291.12,0.0,0.99131,1e-05,1.09703]
[1777418519164,69.81,76291.12,0.0,0.99131,1e-05,1.09703]
[1777418519228,69.81,76291.12,0.0,0.99131,1e-05,1.09703]
[1777418519270,69.81,76290.28,0.0,0.99131,1e-05,1.09769]
[1777418524736,69.81,76289.4,0.0,0.9913,1e-05,1.09839]
[1777418524775,69.81,76289.4,0.0,0.9913,1e-05,1.09839]
[1777418524843,69.81,76289.4,0.0,0.9913,1e-05,1.09839]
[1777418525024,69.81,76289.4,0.0,0.9913,1e-05,1.09839]
[1777418525065,69.81,76289.18,0.0,0.9913,1e-05,1.09856]
[1777418525290,69.81,76289.18,0.0,0.9913,1e-05,1.09856]
[1777418525303,69.81,76289.18,0.0,0.9913,1e-05,1.09856]
[1777418525519,69.81,76289.18,0.0,0.9913,1e-05,1.09856]
[1777418530137,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530292,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530395,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530506,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530521,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530618,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530880,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418530949,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418531023,69.81,76285.81,0.0,0.99128,1e-05,1.10122]
[1777418531145,69.81,76284.43,0.0,0.99127,1e-05,1.10232]
[1777418533158,69.81,76288.34,0.0,0.99129,1e-05,1.09922]
[1777418534269,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418534520,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418534632,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418534744,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418534772,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418534883,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418535018,69.81,76288.97,0.0,0.9913,1e-05,1.09873]
[1777418535173,69.81,76289.1,0.0,0.9913,1e-05,1.09862]
[1777418535268,69.81,76289.1,0.0,0.9913,1e-05,1.09862]
[1777418535296,69.81,76289.1,0.0,0.9913,1e-05,1.09862]
[1777418536179,69.81,76289.84,0.0,0.99131,1e-05,1.09804]
[1777418537159,69.81,76289.84,0.0,0.99131,1e-05,1.09804]
[1777418537223,69.81,76289.84,0.0,0.99131,1e-05,1.09804]
[1777418537187,69.81,76292.19,0.0,0.99132,1e-05,1.09619]
[1777418537269,69.81,76292.19,0.0,0.99132,1e-05,1.09619]
[1777418538194,69.81,76295.05,0.0,0.99134,1e-05,1.09394]
[1777418538268,69.81,76295.05,0.0,0.99134,1e-05,1.09394]
[1777418538518,69.81,76295.05,0.0,0.99134,1e-05,1.09394]
[1777418538623,69.81,76295.05,0.0,0.99134,1e-05,1.09394]
[1777418539206,69.81,76297.83,0.0,0.99136,1e-05,1.09175]
[1777418542278,69.81,76297.71,0.0,0.99136,1e-05,1.09185]
[1777418542517,69.81,76297.71,0.0,0.99136,1e-05,1.09185]
[1777418542609,69.81,76297.71,0.0,0.99136,1e-05,1.09185]
[1777418542711,69.81,76297.71,0.0,0.99136,1e-05,1.09185]
[1777418542768,69.81,76297.71,0.0,0.99136,1e-05,1.09185]
[1777418542866,69.81,76297.71,0.0,0.99136,1e-05,1.09185]
[1777418543235,69.81,76298.64,0.0,0.99137,1e-05,1.09112]
[1777418544513,69.81,76298.26,0.0,0.99137,1e-05,1.09141]
[1777418544629,69.81,76298.26,0.0,0.99137,1e-05,1.09141]
[1777418544769,69.81,76298.26,0.0,0.99137,1e-05,1.09141]
[1777418546281,69.81,76298.21,0.0,0.99137,1e-05,1.09145]
[1777418546518,69.81,76298.21,0.0,0.99137,1e-05,1.09145]
[1777418546629,69.81,76298.21,0.0,0.99137,1e-05,1.09145]
[1777418548270,69.81,76298.17,0.0,0.99137,1e-05,1.09148]
[1777418550272,69.81,76298.11,0.0,0.99137,1e-05,1.09153]
[1777418550382,69.81,76298.11,0.0,0.99137,1e-05,1.09153]
[1777418550484,69.81,76298.21,0.0,0.99137,1e-05,1.09145]
[1777418552273,69.81,76298.97,0.0,0.99139,1e-05,1.08903]
[1777418552388,69.81,76298.97,0.0,0.99139,1e-05,1.08903]
[1777418552489,69.81,76298.93,0.0,0.99139,1e-05,1.08906]
[1777418554274,69.81,76299.28,0.0,0.99139,1e-05,1.08878]
[1777418554386,69.81,76299.28,0.0,0.99139,1e-05,1.08878]
[1777418554487,69.81,76298.99,0.0,0.99139,1e-05,1.08901]
[1777418558273,69.81,76299.02,0.0,0.99139,1e-05,1.08899]
[1777418558386,69.81,76299.02,0.0,0.99139,1e-05,1.08899]
[1777418558488,69.81,76299.3,0.0,0.99139,1e-05,1.08877]
[1777418562057,69.81,76298.69,0.0,0.99138,1e-05,1.08925]
[1777418562117,69.81,76298.69,0.0,0.99138,1e-05,1.08925]
[1777418562275,69.81,76298.69,0.0,0.99138,1e-05,1.08925]
[1777418562346,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418562521,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418562768,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418562817,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418562918,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418566273,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418566518,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418566632,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418566734,69.81,76299.23,0.0,0.99139,1e-05,1.08882]
[1777418570272,69.81,76299.31,0.0,0.99139,1e-05,1.08876]
[1777418570519,69.81,76299.35,0.0,0.99139,1e-05,1.08873]
[1777418570640,69.81,76299.35,0.0,0.99139,1e-05,1.08873]
[1777418570731,69.81,76299.19,0.0,0.99139,1e-05,1.08886]
[1777418574282,69.81,76299.05,0.0,0.99139,1e-05,1.08897]
[1777418574495,69.81,76298.22,0.0,0.99138,1e-05,1.08962]
[1777418574527,69.81,76298.22,0.0,0.99138,1e-05,1.08962]
[1777418574603,69.81,76298.22,0.0,0.99138,1e-05,1.08962]
[1777418574773,69.81,76298.22,0.0,0.99138,1e-05,1.08962]
[1777418574865,69.81,76298.43,0.0,0.99138,1e-05,1.08945]
[1777418575460,69.81,76299.52,0.0,0.99139,1e-05,1.0886]
[1777418578267,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418578518,69.81,76299.41,0.0,0.99139,1e-05,1.08868]
[1777418578633,69.81,76299.41,0.0,0.99139,1e-05,1.08868]
[1777418579268,69.81,76299.41,0.0,0.99139,1e-05,1.08868]
[1777418579284,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418579518,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418579629,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418579768,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418580018,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418580131,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418580274,69.81,76299.76,0.0,0.99139,1e-05,1.08841]
[1777418580233,69.81,76299.65,0.0,0.99139,1e-05,1.0885]
[1777418580519,69.81,76299.65,0.0,0.99139,1e-05,1.0885]
[1777418580631,69.81,76299.65,0.0,0.99139,1e-05,1.0885]
[1777418580769,69.81,76299.65,0.0,0.99139,1e-05,1.0885]
[1777418581017,69.81,76299.65,0.0,0.99139,1e-05,1.0885]
[1777418581139,69.81,76299.65,0.0,0.99139,1e-05,1.0885]
[1777418581236,69.81,76299.84,0.0,0.99139,1e-05,1.08835]
[1777418585240,69.81,76299.52,0.0,0.99139,1e-05,1.0886]
[1777418585280,69.81,76299.52,0.0,0.99139,1e-05,1.0886]
[1777418585355,69.81,76299.13,0.0,0.99139,1e-05,1.0889]
[1777418585521,69.81,76299.13,0.0,0.99139,1e-05,1.0889]
[1777418587187,69.81,76299.09,0.0,0.99139,1e-05,1.08893]
[1777418595075,69.81,76299.62,0.0,0.99139,1e-05,1.08852]
[1777418595628,69.81,76300.06,0.0,0.99139,1e-05,1.08817]
[1777418595642,69.81,76300.06,0.0,0.99139,1e-05,1.08817]
[1777418595773,69.81,76300.06,0.0,0.99139,1e-05,1.08817]
[1777418602313,69.81,76299.87,0.0,0.99139,1e-05,1.08832]
[1777418607911,69.81,76299.83,0.0,0.99139,1e-05,1.08835]
[1777418613728,69.81,76299.69,0.0,0.9914,1e-05,1.08664]
[1777418618762,69.81,76299.96,0.0,0.99141,1e-05,1.08643]
[1777418623797,69.81,76299.82,0.0,0.99141,1e-05,1.08653]
[1777418628832,69.81,76300.0,0.0,0.99141,1e-05,1.08639]
[1777418634261,69.81,76300.62,0.0,0.99141,1e-05,1.08591]
[1777418634279,69.81,76300.62,0.0,0.99141,1e-05,1.08591]
[1777418634387,69.81,76300.62,0.0,0.99141,1e-05,1.08591]
[1777418634525,69.81,76300.62,0.0,0.99141,1e-05,1.08591]
[1777418639909,69.81,76300.54,0.0,0.99141,1e-05,1.08597]
[1777418649978,69.81,76300.57,0.0,0.99141,1e-05,1.08595]
[1777418657028,69.81,76300.61,0.0,0.99141,1e-05,1.08592]
[1777418661165,69.81,76300.9,0.0,0.99141,1e-05,1.08569]
[1777418661274,69.81,76300.9,0.0,0.99141,1e-05,1.08569]
[1777418661275,69.81,76300.9,0.0,0.99141,1e-05,1.08569]
[1777418661371,69.81,76305.05,0.0,0.99144,1e-05,1.08245]
[1777418661522,69.81,76305.05,0.0,0.99144,1e-05,1.08245]
[1777418666111,69.81,76305.32,0.0,0.99145,1e-05,1.08224]
[1777418671125,69.81,76307.71,0.0,0.99148,1e-05,1.07856]
[1777418672371,69.81,76307.71,0.0,0.99148,1e-05,1.07856]
[1777418672382,69.81,76307.71,0.0,0.99148,1e-05,1.07856]
[1777418672133,69.81,76309.17,0.0,0.99149,1e-05,1.07742]
[1777418672525,69.81,76309.17,0.0,0.99149,1e-05,1.07742]
[1777418677302,69.81,76308.56,0.0,0.99148,1e-05,1.0779]
[1777418679435,69.81,76308.45,0.0,0.99148,1e-05,1.07798]
[1777418685225,69.81,76308.15,0.0,0.99148,1e-05,1.07822]
[1777418690259,69.81,76308.48,0.0,0.99148,1e-05,1.07796]
[1777418695295,69.81,76308.25,0.0,0.99148,1e-05,1.07814]
[1777418700330,69.81,76308.61,0.0,0.99148,1e-05,1.07786]
[1777418702275,69.81,76308.88,0.0,0.99148,1e-05,1.07765]
[1777418703929,69.81,76308.88,0.0,0.99148,1e-05,1.07765]
[1777418711407,69.81,76308.54,0.0,0.99148,1e-05,1.07791]
[1777418716441,69.81,76308.99,0.0,0.99149,1e-05,1.07756]
[1777418719138,69.81,76308.99,0.0,0.99149,1e-05,1.07756]
[1777418719227,69.81,76308.99,0.0,0.99149,1e-05,1.07756]
[1777418719276,69.81,76308.99,0.0,0.99149,1e-05,1.07756]
[1777418724499,69.81,76308.97,0.0,0.99149,1e-05,1.07758]
[1777418730541,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418731481,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418731523,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418731593,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418731705,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418731773,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418732218,69.81,76309.45,0.0,0.99149,1e-05,1.0772]
[1777418736598,69.81,76309.86,0.0,0.99151,1e-05,1.07507]
[1777418741618,69.81,76310.31,0.0,0.99151,1e-05,1.07472]
[1777418746653,69.81,76310.55,0.0,0.99151,1e-05,1.07454]
[1777418752218,69.81,76310.55,0.0,0.99151,1e-05,1.07454]
[1777418754210,69.81,76310.55,0.0,0.99151,1e-05,1.07454]
[1777418754413,69.81,76310.55,0.0,0.99151,1e-05,1.07454]
[1777418754458,69.81,76308.63,0.0,0.9915,1e-05,1.07603]
[1777418754485,69.81,76308.63,0.0,0.9915,1e-05,1.07603]
[1777418754522,69.81,76308.63,0.0,0.9915,1e-05,1.07603]
[1777418754709,69.81,76306.9,0.0,0.99148,1e-05,1.07737]
[1777418757730,69.81,76306.05,0.0,0.99148,1e-05,1.07803]
[1777418759225,69.81,76306.05,0.0,0.99148,1e-05,1.07803]
[1777418762051,69.81,76306.03,0.0,0.99148,1e-05,1.07805]
[1777418762096,69.81,76306.03,0.0,0.99148,1e-05,1.07805]
[1777418762281,69.81,76306.03,0.0,0.99148,1e-05,1.07805]
[1777418765786,69.81,76305.07,0.0,0.99147,1e-05,1.07879]
[1777418770820,69.81,76307.16,0.0,0.99149,1e-05,1.07717]
[1777418771734,69.81,76307.16,0.0,0.99149,1e-05,1.07717]
[1777418771773,69.81,76307.16,0.0,0.99149,1e-05,1.07717]
[1777418771877,69.81,76307.16,0.0,0.99149,1e-05,1.07717]
[1777418777869,69.81,76307.0,0.0,0.99148,1e-05,1.07729]
[1777418779933,69.81,76306.0,0.0,0.99148,1e-05,1.07807]
[1777418780601,69.81,76306.0,0.0,0.99148,1e-05,1.07807]
[1777418780907,69.81,76289.36,0.0,0.99136,1e-05,1.09108]
[1777418781540,69.81,76289.36,0.0,0.99136,1e-05,1.09108]
[1777418781552,69.81,76289.36,0.0,0.99136,1e-05,1.09108]
[1777418781914,69.81,76289.18,0.0,0.99136,1e-05,1.09122]
[1777418783845,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418783910,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418784022,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418784134,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418784246,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418784358,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418784497,69.81,76288.54,0.0,0.99135,1e-05,1.09172]
[1777418784459,69.81,76288.33,0.0,0.99135,1e-05,1.09189]
[1777418784586,69.81,76288.33,0.0,0.99135,1e-05,1.09189]
[1777418784935,69.81,76285.56,0.0,0.99133,1e-05,1.09406]
[1777418785942,69.81,76275.98,0.0,0.99126,1e-05,1.10163]
[1777418786949,69.81,76275.11,0.0,0.99125,1e-05,1.10232]
[1777418787956,69.81,76274.04,0.0,0.99125,1e-05,1.10317]
[1777418789298,69.81,76274.04,0.0,0.99125,1e-05,1.10317]
[1777418789521,69.81,76274.04,0.0,0.99125,1e-05,1.10317]
[1777418789770,69.81,76274.04,0.0,0.99125,1e-05,1.10317]
[1777418789969,69.81,76273.97,0.0,0.99125,1e-05,1.10322]
[1777418792991,69.81,76266.36,0.0,0.9912,1e-05,1.10742]
[1777418793997,69.81,76260.56,0.0,0.99116,1e-05,1.11204]
[1777418795007,69.81,76257.34,0.0,0.99114,1e-05,1.11461]
[1777418795523,69.81,76257.34,0.0,0.99114,1e-05,1.11461]
[1777418796080,69.81,76255.46,0.0,0.99112,1e-05,1.11612]
[1777418800045,69.81,76254.64,0.0,0.99112,1e-05,1.11677]
[1777418804073,69.81,76253.86,0.0,0.99111,1e-05,1.1174]
[1777418805080,69.81,76254.48,0.0,0.99112,1e-05,1.1169]
[1777418810115,69.81,76254.46,0.0,0.99112,1e-05,1.11692]
[1777418815150,69.81,76254.53,0.0,0.99112,1e-05,1.11686]
[1777418816157,69.81,76256.51,0.0,0.99113,1e-05,1.11528]
[1777418817277,69.81,76256.51,0.0,0.99113,1e-05,1.11528]
[1777418817285,69.81,76257.32,0.0,0.99114,1e-05,1.11463]
[1777418818034,69.81,76257.32,0.0,0.99114,1e-05,1.11463]
[1777418818136,69.81,76257.32,0.0,0.99114,1e-05,1.11463]
[1777418818270,69.81,76257.32,0.0,0.99114,1e-05,1.11463]
[1777418818354,69.81,76257.53,0.0,0.99114,1e-05,1.11446]
[1777418819536,69.81,76257.53,0.0,0.99114,1e-05,1.11446]
[1777418819773,69.81,76257.71,0.0,0.99114,1e-05,1.11432]
[1777418824183,69.81,76257.7,0.0,0.99114,1e-05,1.11432]
[1777418825815,69.81,76261.02,0.0,0.99117,1e-05,1.11167]
[1777418825834,69.81,76261.02,0.0,0.99117,1e-05,1.11167]
[1777418826022,69.81,76261.02,0.0,0.99117,1e-05,1.11167]
[1777418826226,69.81,76260.87,0.0,0.99116,1e-05,1.11179]
[1777418831262,69.81,76260.23,0.0,0.99116,1e-05,1.1123]
[1777418832323,69.81,76260.23,0.0,0.99116,1e-05,1.1123]
[1777418837759,69.81,76260.37,0.0,0.99116,1e-05,1.11219]
[1777418837773,69.81,76260.37,0.0,0.99116,1e-05,1.11219]
[1777418837807,69.81,76260.37,0.0,0.99116,1e-05,1.11219]
[1777418838029,69.81,76260.37,0.0,0.99116,1e-05,1.11219]
[1777418838120,69.81,76260.37,0.0,0.99116,1e-05,1.11219]
[1777418840325,69.81,76256.8,0.0,0.99113,1e-05,1.11504]
[1777418845360,69.81,76256.68,0.0,0.99113,1e-05,1.11514]
[1777418847976,69.81,76256.19,0.0,0.99113,1e-05,1.11553]
[1777418847993,69.81,76256.19,0.0,0.99113,1e-05,1.11553]
[1777418848019,69.81,76256.19,0.0,0.99113,1e-05,1.11553]
[1777418848380,69.81,76256.73,0.0,0.99113,1e-05,1.1151]
[1777418848716,69.81,76256.73,0.0,0.99113,1e-05,1.1151]
[1777418854423,69.81,76259.13,0.0,0.99117,1e-05,1.11132]
[1777418855321,69.81,76259.13,0.0,0.99117,1e-05,1.11132]
[1777418855436,69.81,76259.13,0.0,0.99117,1e-05,1.11132]
[1777418855521,69.81,76259.13,0.0,0.99117,1e-05,1.11132]
[1777418855519,69.81,76259.44,0.0,0.99117,1e-05,1.11107]
[1777418861471,69.81,76261.69,0.0,0.99118,1e-05,1.10928]
[1777418862478,69.81,76267.16,0.0,0.99123,1e-05,1.10493]
[1777418862834,69.81,76267.16,0.0,0.99123,1e-05,1.10493]
[1777418862920,69.81,76267.16,0.0,0.99123,1e-05,1.10493]
[1777418863022,69.81,76267.16,0.0,0.99123,1e-05,1.10493]
[1777418863486,69.81,76268.29,0.0,0.99123,1e-05,1.10403]
[1777418868520,69.81,76267.65,0.0,0.99123,1e-05,1.10454]
[1777418870459,69.81,76268.08,0.0,0.99123,1e-05,1.1042]
[1777418870521,69.81,76268.08,0.0,0.99123,1e-05,1.1042]
[1777418870572,69.81,76268.08,0.0,0.99123,1e-05,1.1042]
[1777418870535,69.81,76267.77,0.0,0.99123,1e-05,1.10444]
[1777418870773,69.81,76267.77,0.0,0.99123,1e-05,1.10444]
[1777418871542,69.81,76268.01,0.0,0.99123,1e-05,1.10425]
[1777418877313,69.81,76267.59,0.0,0.99123,1e-05,1.10459]
[1777418879978,69.81,76267.94,0.0,0.99123,1e-05,1.10431]
[1777418880029,69.81,76267.94,0.0,0.99123,1e-05,1.10431]
[1777418882733,69.81,76267.61,0.0,0.99123,1e-05,1.10457]
[1777418882770,69.81,76267.61,0.0,0.99123,1e-05,1.10457]
[1777418882780,69.81,76267.61,0.0,0.99123,1e-05,1.10457]
[1777418883018,69.81,76267.61,0.0,0.99123,1e-05,1.10457]
[1777418883120,69.81,76267.65,0.0,0.99123,1e-05,1.10454]
[1777418888660,69.81,76269.71,0.0,0.99124,1e-05,1.1029]
[1777418891972,69.81,76269.88,0.0,0.99124,1e-05,1.10277]
[1777418893800,69.81,76269.7,0.0,0.99124,1e-05,1.10291]
[1777418893913,69.81,76269.7,0.0,0.99124,1e-05,1.10291]
[1777418894020,69.81,76269.7,0.0,0.99124,1e-05,1.10291]
[1777418894120,69.81,76269.34,0.0,0.99124,1e-05,1.1032]
[1777418901752,69.81,76270.04,0.0,0.99125,1e-05,1.10264]
[1777418903766,69.81,76275.36,0.0,0.99128,1e-05,1.09843]
[1777418904723,69.81,76275.36,0.0,0.99128,1e-05,1.09843]
[1777418904768,69.81,76275.36,0.0,0.99128,1e-05,1.09843]
[1777418905026,69.81,76275.36,0.0,0.99128,1e-05,1.09843]
[1777418905106,69.81,76275.42,0.0,0.99129,1e-05,1.09838]
[1777418907311,69.81,76275.89,0.0,0.99129,1e-05,1.09801]
[1777418909981,69.81,76275.91,0.0,0.99129,1e-05,1.098]
[1777418910031,69.81,76275.91,0.0,0.99129,1e-05,1.098]
[1777418910089,69.81,76275.91,0.0,0.99129,1e-05,1.098]
[1777418912023,69.81,76275.98,0.0,0.99129,1e-05,1.09794]
[1777418912270,69.81,76275.98,0.0,0.99129,1e-05,1.09794]
[1777418912381,69.81,76275.98,0.0,0.99129,1e-05,1.09794]
[1777418916025,69.81,76275.95,0.0,0.9913,1e-05,1.09612]
[1777418916273,69.81,76275.95,0.0,0.9913,1e-05,1.09612]
[1777418916383,69.81,76275.95,0.0,0.9913,1e-05,1.09612]
[1777418919217,69.81,76276.09,0.0,0.9913,1e-05,1.09601]
[1777418919269,69.81,76276.09,0.0,0.9913,1e-05,1.09601]
[1777418919325,69.81,76276.09,0.0,0.9913,1e-05,1.09601]
[1777418919525,69.81,76276.09,0.0,0.9913,1e-05,1.09601]
[1777418919615,69.81,76274.94,0.0,0.9913,1e-05,1.09692]
[1777418920023,69.81,76274.94,0.0,0.9913,1e-05,1.09692]
[1777418920269,69.81,76274.94,0.0,0.9913,1e-05,1.09692]
[1777418920320,69.81,76274.94,0.0,0.9913,1e-05,1.09692]
[1777418924023,69.81,76272.56,0.0,0.99128,1e-05,1.0988]
[1777418924273,69.81,76272.56,0.0,0.99128,1e-05,1.0988]
[1777418924383,69.81,76272.56,0.0,0.99128,1e-05,1.0988]
[1777418928024,69.81,76274.16,0.0,0.99129,1e-05,1.09754]
[1777418928271,69.81,76274.16,0.0,0.99129,1e-05,1.09754]
[1777418928352,69.81,76274.16,0.0,0.99129,1e-05,1.09754]
[1777418928480,69.81,76274.16,0.0,0.99129,1e-05,1.09754]
[1777418928526,69.81,76274.16,0.0,0.99129,1e-05,1.09754]
[1777418928626,69.81,76274.34,0.0,0.99129,1e-05,1.09739]
[1777418928771,69.81,76274.34,0.0,0.99129,1e-05,1.09739]
[1777418932021,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418932270,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418932382,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418933238,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418933268,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418933379,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418933521,69.81,76274.23,0.0,0.99129,1e-05,1.09748]
[1777418933772,69.81,76274.19,0.0,0.99129,1e-05,1.09751]
[1777418933878,69.81,76274.19,0.0,0.99129,1e-05,1.09751]
[1777418934020,69.81,76274.19,0.0,0.99129,1e-05,1.09751]
[1777418934272,69.81,76274.19,0.0,0.99129,1e-05,1.09751]
[1777418934384,69.81,76274.19,0.0,0.99129,1e-05,1.09751]
[1777418934518,69.81,76274.19,0.0,0.99129,1e-05,1.09751]
[1777418934770,69.81,76274.0,0.0,0.99129,1e-05,1.09766]
[1777418937127,69.81,76273.43,0.0,0.99129,1e-05,1.09811]
[1777418937187,69.81,76273.43,0.0,0.99129,1e-05,1.09811]
[1777418937269,69.81,76273.43,0.0,0.99129,1e-05,1.09811]
[1777418937339,69.81,76273.29,0.0,0.99128,1e-05,1.09822]
[1777418943042,69.81,76271.59,0.0,0.99127,1e-05,1.09957]
[1777418945827,69.81,76269.99,0.0,0.99126,1e-05,1.10083]
[1777418945840,69.81,76269.99,0.0,0.99126,1e-05,1.10083]
[1777418946019,69.81,76269.99,0.0,0.99126,1e-05,1.10083]
[1777418946063,69.81,76270.01,0.0,0.99126,1e-05,1.10082]
[1777418947313,69.81,76270.01,0.0,0.99126,1e-05,1.10082]
[1777418950037,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418950145,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418950269,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418950382,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418950518,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418950772,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418950803,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418951020,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418951273,69.81,76271.16,0.0,0.99127,1e-05,1.09991]
[1777418952312,69.81,76270.99,0.0,0.99127,1e-05,1.10004]
[1777418952525,69.81,76270.99,0.0,0.99127,1e-05,1.10004]
[1777418952770,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418952882,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418952993,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418953275,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418953385,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418953494,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418954273,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418954382,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418954493,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418954606,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418955268,69.81,76271.01,0.0,0.99127,1e-05,1.10003]
[1777418962776,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418962855,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418963025,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418963106,69.81,76271.04,0.0,0.99127,1e-05,1.1]
[1777418968217,69.81,76271.05,0.0,0.99127,1e-05,1.1]
[1777418974259,69.81,76271.14,0.0,0.99128,1e-05,1.09808]
[1777418979294,69.81,76271.01,0.0,0.99128,1e-05,1.09818]
[1777418988357,69.81,76270.94,0.0,0.99128,1e-05,1.09824]
[1777418994583,69.81,76271.06,0.0,0.99128,1e-05,1.09814]
[1777418995898,69.81,76271.06,0.0,0.99128,1e-05,1.09814]
[1777418996003,69.81,76271.06,0.0,0.99128,1e-05,1.09814]
[1777418996030,69.81,76271.06,0.0,0.99128,1e-05,1.09814]
[1777418996086,69.81,76271.06,0.0,0.99128,1e-05,1.09814]
[1777419001448,69.81,76272.05,0.0,0.99129,1e-05,1.09736]
[1777419002264,69.81,76272.05,0.0,0.99129,1e-05,1.09736]
[1777419002274,69.81,76272.05,0.0,0.99129,1e-05,1.09736]
[1777419002380,69.81,76272.05,0.0,0.99129,1e-05,1.09736]
[1777419002521,69.81,76272.05,0.0,0.99129,1e-05,1.09736]
[1777419002599,69.81,76271.98,0.0,0.99129,1e-05,1.09742]
[1777419005476,69.81,76277.36,0.0,0.99133,1e-05,1.09317]
[1777419006713,69.81,76277.36,0.0,0.99133,1e-05,1.09317]
[1777419006718,69.81,76275.33,0.0,0.99131,1e-05,1.09477]
[1777419006750,69.81,76275.33,0.0,0.99131,1e-05,1.09477]
[1777419006770,69.81,76275.33,0.0,0.99131,1e-05,1.09477]
[1777419007490,69.81,76275.11,0.0,0.99131,1e-05,1.09494]
[1777419012525,69.81,76275.66,0.0,0.99132,1e-05,1.09451]
[1777419013212,69.81,76275.66,0.0,0.99132,1e-05,1.09451]
[1777419013280,69.81,76275.66,0.0,0.99132,1e-05,1.09451]
[1777419013390,69.81,76275.66,0.0,0.99132,1e-05,1.09451]
[1777419013523,69.81,76275.66,0.0,0.99132,1e-05,1.09451]
[1777419013532,69.81,76275.49,0.0,0.99131,1e-05,1.09464]
[1777419018567,69.81,76276.36,0.0,0.99132,1e-05,1.09396]
[1777419023601,69.81,76277.21,0.0,0.99133,1e-05,1.09329]
[1777419024267,69.81,76277.21,0.0,0.99133,1e-05,1.09329]
[1777419024380,69.81,76277.21,0.0,0.99133,1e-05,1.09329]
[1777419024525,69.81,76277.21,0.0,0.99133,1e-05,1.09329]
[1777419024609,69.81,76278.17,0.0,0.99133,1e-05,1.09253]
[1777419029644,69.81,76278.34,0.0,0.99133,1e-05,1.0924]
[1777419033700,69.81,76277.97,0.0,0.99135,1e-05,1.09085]
[1777419033743,69.81,76277.97,0.0,0.99135,1e-05,1.09085]
[1777419033772,69.81,76278.03,0.0,0.99135,1e-05,1.09081]
[1777419034679,69.81,76278.08,0.0,0.99135,1e-05,1.09077]
[1777419041728,69.81,76278.18,0.0,0.99135,1e-05,1.09069]
[1777419043349,69.81,76277.59,0.0,0.99134,1e-05,1.09115]
[1777419043385,69.81,76277.59,0.0,0.99134,1e-05,1.09115]
[1777419043524,69.81,76277.59,0.0,0.99134,1e-05,1.09115]
[1777419043621,69.81,76277.59,0.0,0.99134,1e-05,1.09115]
[1777419043742,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419043769,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044028,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044052,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044276,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044523,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044611,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044713,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419044770,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045017,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045027,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045268,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045518,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045632,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045733,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419045767,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419046018,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419046116,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419046270,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419046518,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419046629,69.81,76277.07,0.0,0.99134,1e-05,1.09156]
[1777419046763,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419046770,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047018,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047102,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047272,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047518,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047629,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047756,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047768,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047880,69.81,76276.65,0.0,0.99134,1e-05,1.09189]
[1777419047981,69.81,76277.43,0.0,0.99134,1e-05,1.09128]
[1777419050019,69.81,76277.43,0.0,0.99134,1e-05,1.09128]
[1777419050133,69.81,76277.43,0.0,0.99134,1e-05,1.09128]
[1777419050234,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419054023,69.81,76277.52,0.0,0.99134,1e-05,1.09121]
[1777419054135,69.81,76277.52,0.0,0.99134,1e-05,1.09121]
[1777419054236,69.81,76277.52,0.0,0.99134,1e-05,1.09121]
[1777419058024,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058137,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058274,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058282,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058521,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058638,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058768,69.81,76277.4,0.0,0.99134,1e-05,1.0913]
[1777419058739,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059018,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059129,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059267,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059524,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059637,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059747,69.81,76277.29,0.0,0.99134,1e-05,1.09139]
[1777419059738,69.81,76277.23,0.0,0.99134,1e-05,1.09144]
[1777419059853,69.81,76277.25,0.0,0.99134,1e-05,1.09142]
[1777419062022,69.81,76277.24,0.0,0.99134,1e-05,1.09143]
[1777419062110,69.81,76277.24,0.0,0.99134,1e-05,1.09143]
[1777419062269,69.81,76277.24,0.0,0.99134,1e-05,1.09143]
[1777419062517,69.81,76277.24,0.0,0.99134,1e-05,1.09143]
[1777419062606,69.81,76277.24,0.0,0.99134,1e-05,1.09143]
[1777419062777,69.81,76277.24,0.0,0.99134,1e-05,1.09143]
[1777419062707,69.81,76277.49,0.0,0.99134,1e-05,1.09123]
[1777419063018,69.81,76277.49,0.0,0.99134,1e-05,1.09123]
[1777419063045,69.81,76277.49,0.0,0.99134,1e-05,1.09123]
[1777419064021,69.81,76277.49,0.0,0.99134,1e-05,1.09123]
[1777419065896,69.81,76279.89,0.0,0.99136,1e-05,1.08934]
[1777419066903,69.81,76283.38,0.0,0.99139,1e-05,1.08661]
[1777419072945,69.81,76283.87,0.0,0.99139,1e-05,1.08622]
[1777419078987,69.81,76283.77,0.0,0.99139,1e-05,1.0863]
[1777419083015,69.81,76284.54,0.0,0.99139,1e-05,1.0857]
[1777419088029,69.81,76285.01,0.0,0.9914,1e-05,1.08533]
[1777419088043,69.81,76285.01,0.0,0.9914,1e-05,1.08533]
[1777419088272,69.81,76285.01,0.0,0.9914,1e-05,1.08533]
[1777419088280,69.81,76284.98,0.0,0.9914,1e-05,1.08535]
[1777419092334,69.81,76285.03,0.0,0.99141,1e-05,1.08348]
[1777419097843,69.81,76285.1,0.0,0.99141,1e-05,1.08343]
[1777419098614,69.81,76285.1,0.0,0.99141,1e-05,1.08343]
[1777419098676,69.81,76285.1,0.0,0.99141,1e-05,1.08343]
[1777419098737,69.81,76285.1,0.0,0.99141,1e-05,1.08343]
[1777419098768,69.81,76285.1,0.0,0.99141,1e-05,1.08343]
[1777419098806,69.81,76285.1,0.0,0.99141,1e-05,1.08343]
[1777419098703,69.81,76284.71,0.0,0.99141,1e-05,1.08373]
[1777419099024,69.81,76284.71,0.0,0.99141,1e-05,1.08373]
[1777419106178,69.81,76284.71,0.0,0.99141,1e-05,1.08373]
[1777419112330,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419116068,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118461,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118525,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118549,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118603,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118705,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118779,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419118746,69.81,76284.69,0.0,0.99141,1e-05,1.08375]
[1777419124305,69.81,76284.54,0.0,0.99141,1e-05,1.08387]
[1777419127326,69.81,76288.0,0.0,0.99143,1e-05,1.08116]
[1777419130763,69.81,76289.25,0.0,0.99144,1e-05,1.08019]
[1777419130831,69.81,76289.25,0.0,0.99144,1e-05,1.08019]
[1777419130827,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419130939,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419131025,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419131043,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419131052,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419131160,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419131274,69.81,76288.93,0.0,0.99144,1e-05,1.08044]
[1777419131354,69.81,76288.82,0.0,0.99144,1e-05,1.08052]
[1777419136022,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136068,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136180,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136272,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136447,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136526,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136552,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136682,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136774,69.81,76286.96,0.0,0.99143,1e-05,1.08198]
[1777419136751,69.81,76286.19,0.0,0.99142,1e-05,1.08258]
[1777419136884,69.81,76286.19,0.0,0.99142,1e-05,1.08258]
[1777419137020,69.81,76286.19,0.0,0.99142,1e-05,1.08258]
[1777419142432,69.81,76284.72,0.0,0.99141,1e-05,1.08373]
[1777419144963,69.81,76284.37,0.0,0.99141,1e-05,1.084]
[1777419145008,69.81,76284.37,0.0,0.99141,1e-05,1.084]
[1777419145022,69.81,76284.37,0.0,0.99141,1e-05,1.084]
[1777419145150,69.81,76284.37,0.0,0.99141,1e-05,1.084]
[1777419145187,69.81,76284.37,0.0,0.99141,1e-05,1.084]
[1777419145270,69.81,76284.37,0.0,0.99141,1e-05,1.084]
[1777419145453,69.81,76283.96,0.0,0.9914,1e-05,1.08432]
[1777419150488,69.81,76282.02,0.0,0.99139,1e-05,1.08584]
[1777419151727,69.81,76282.02,0.0,0.99139,1e-05,1.08584]
[1777419151770,69.81,76282.02,0.0,0.99139,1e-05,1.08584]
[1777419151828,69.81,76282.6,0.0,0.99141,1e-05,1.08356]
[1777419151873,69.81,76282.6,0.0,0.99141,1e-05,1.08356]
[1777419151984,69.81,76282.6,0.0,0.99141,1e-05,1.08356]
[1777419152022,69.81,76282.6,0.0,0.99141,1e-05,1.08356]
[1777419157537,69.81,76281.06,0.0,0.9914,1e-05,1.08476]
[1777419160562,69.81,76274.78,0.0,0.99135,1e-05,1.08969]
[1777419161951,69.81,76274.53,0.0,0.99135,1e-05,1.08988]
[1777419161993,69.81,76274.53,0.0,0.99135,1e-05,1.08988]
[1777419162027,69.81,76274.53,0.0,0.99135,1e-05,1.08988]
[1777419162098,69.81,76274.53,0.0,0.99135,1e-05,1.08988]
[1777419162141,69.81,76274.53,0.0,0.99135,1e-05,1.08988]
[1777419162276,69.81,76274.53,0.0,0.99135,1e-05,1.08988]
[1777419162576,69.81,76271.96,0.0,0.99133,1e-05,1.09191]
[1777419167312,69.81,76269.87,0.0,0.99132,1e-05,1.09355]
[1777419168618,69.81,76267.38,0.0,0.9913,1e-05,1.09552]
[1777419169070,69.81,76267.38,0.0,0.9913,1e-05,1.09552]
[1777419169108,69.81,76267.38,0.0,0.9913,1e-05,1.09552]
[1777419169172,69.81,76267.38,0.0,0.9913,1e-05,1.09552]
[1777419169235,69.81,76267.38,0.0,0.9913,1e-05,1.09552]
[1777419169276,69.81,76267.38,0.0,0.9913,1e-05,1.09552]
[1777419169625,69.81,76263.65,0.0,0.99127,1e-05,1.09847]
[1777419170395,69.81,76263.65,0.0,0.99127,1e-05,1.09847]
[1777419170532,69.81,76263.65,0.0,0.99127,1e-05,1.09847]
[1777419170769,69.81,76263.65,0.0,0.99127,1e-05,1.09847]
[1777419170839,69.81,76263.65,0.0,0.99127,1e-05,1.09847]
[1777419170833,69.81,76260.94,0.0,0.99125,1e-05,1.10061]
[1777419171684,69.81,76260.94,0.0,0.99125,1e-05,1.10061]
[1777419171777,69.81,76260.94,0.0,0.99125,1e-05,1.10061]
[1777419171813,69.81,76260.94,0.0,0.99125,1e-05,1.10061]
[1777419171786,69.81,76260.8,0.0,0.99125,1e-05,1.10072]
[1777419174025,69.81,76260.4,0.0,0.99125,1e-05,1.10104]
[1777419174082,69.81,76260.4,0.0,0.99125,1e-05,1.10104]
[1777419174092,69.81,76260.4,0.0,0.99125,1e-05,1.10104]
[1777419174209,69.81,76260.4,0.0,0.99125,1e-05,1.10104]
[1777419174274,69.81,76260.4,0.0,0.99125,1e-05,1.10104]
[1777419174659,69.81,76257.2,0.0,0.99122,1e-05,1.10358]
[1777419176889,69.81,76256.9,0.0,0.99122,1e-05,1.10382]
[1777419176994,69.81,76254.74,0.0,0.99121,1e-05,1.10554]
[1777419177023,69.81,76254.74,0.0,0.99121,1e-05,1.10554]
[1777419184729,69.81,76262.12,0.0,0.99126,1e-05,1.09968]
[1777419185737,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186218,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186269,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186283,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186522,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186826,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186886,69.81,76267.57,0.0,0.9913,1e-05,1.09537]
[1777419186851,69.81,76271.14,0.0,0.99132,1e-05,1.09255]
[1777419186997,69.81,76271.14,0.0,0.99132,1e-05,1.09255]
[1777419187020,69.81,76271.14,0.0,0.99132,1e-05,1.09255]
[1777419187213,69.81,76271.14,0.0,0.99132,1e-05,1.09255]
[1777419189365,69.81,76273.79,0.0,0.99134,1e-05,1.09047]
[1777419196813,69.81,76274.11,0.0,0.99135,1e-05,1.09021]
[1777419197336,69.81,76274.11,0.0,0.99135,1e-05,1.09021]
[1777419200872,69.81,76274.11,0.0,0.99135,1e-05,1.09021]
[1777419200842,69.81,76276.29,0.0,0.99136,1e-05,1.0885]
[1777419201526,69.81,76276.29,0.0,0.99136,1e-05,1.0885]
[1777419201639,69.81,76276.29,0.0,0.99136,1e-05,1.0885]
[1777419201775,69.81,76276.29,0.0,0.99136,1e-05,1.0885]
[1777419201884,69.81,76276.29,0.0,0.99136,1e-05,1.0885]
[1777419201849,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419202029,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204026,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204268,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204376,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204455,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204519,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204635,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204748,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204769,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204880,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419204991,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205019,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205127,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205236,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205267,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205378,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205489,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205518,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205654,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419205717,69.81,76276.6,0.0,0.99136,1e-05,1.08826]
[1777419208020,69.81,76276.67,0.0,0.99136,1e-05,1.0882]
[1777419208268,69.81,76276.67,0.0,0.99136,1e-05,1.0882]
[1777419208378,69.81,76276.67,0.0,0.99136,1e-05,1.0882]
[1777419208898,69.81,76276.71,0.0,0.99137,1e-05,1.08817]
[1777419212019,69.81,76276.14,0.0,0.99138,1e-05,1.08678]
[1777419212278,69.81,76276.14,0.0,0.99138,1e-05,1.08678]
[1777419212391,69.81,76276.14,0.0,0.99138,1e-05,1.08678]
[1777419212503,69.81,76276.14,0.0,0.99138,1e-05,1.08678]
[1777419212519,69.81,76276.14,0.0,0.99138,1e-05,1.08678]
[1777419212632,69.81,76276.14,0.0,0.99138,1e-05,1.08678]
[1777419212927,69.81,76270.9,0.0,0.99134,1e-05,1.0909]
[1777419214247,69.81,76270.9,0.0,0.99134,1e-05,1.0909]
[1777419214262,69.81,76270.9,0.0,0.99134,1e-05,1.0909]
[1777419214273,69.81,76270.9,0.0,0.99134,1e-05,1.0909]
[1777419214303,69.81,76267.66,0.0,0.99131,1e-05,1.09345]
[1777419216020,69.81,76268.73,0.0,0.99132,1e-05,1.09261]
[1777419216267,69.81,76268.73,0.0,0.99132,1e-05,1.09261]
[1777419216376,69.81,76268.73,0.0,0.99132,1e-05,1.09261]
[1777419216487,69.81,76268.73,0.0,0.99132,1e-05,1.09261]
[1777419216520,69.81,76268.73,0.0,0.99132,1e-05,1.09261]
[1777419216629,69.81,76268.73,0.0,0.99132,1e-05,1.09261]
[1777419216723,69.81,76267.0,0.0,0.99131,1e-05,1.09397]
[1777419218807,69.81,76266.81,0.0,0.99131,1e-05,1.09412]
[1777419218817,69.81,76266.81,0.0,0.99131,1e-05,1.09412]
[1777419219020,69.81,76266.26,0.0,0.9913,1e-05,1.09456]
[1777419220022,69.81,76267.41,0.0,0.99131,1e-05,1.09365]
[1777419220267,69.81,76267.41,0.0,0.99131,1e-05,1.09365]
[1777419220380,69.81,76267.41,0.0,0.99131,1e-05,1.09365]
[1777419220481,69.81,76267.19,0.0,0.99131,1e-05,1.09382]
[1777419224021,69.81,76266.98,0.0,0.99131,1e-05,1.09399]
[1777419224268,69.81,76266.98,0.0,0.99131,1e-05,1.09399]
[1777419224388,69.81,76266.98,0.0,0.99131,1e-05,1.09399]
[1777419224489,69.81,76267.07,0.0,0.99131,1e-05,1.09392]
[1777419226203,69.81,76267.34,0.0,0.99131,1e-05,1.09371]
[1777419226272,69.81,76267.34,0.0,0.99131,1e-05,1.09371]
[1777419226278,69.81,76267.34,0.0,0.99131,1e-05,1.09371]
[1777419226519,69.81,76267.34,0.0,0.99131,1e-05,1.09371]
[1777419228027,69.81,76266.0,0.0,0.9913,1e-05,1.09476]
[1777419228273,69.81,76266.0,0.0,0.9913,1e-05,1.09476]
[1777419228310,69.81,76266.0,0.0,0.9913,1e-05,1.09476]
[1777419228371,69.81,76266.02,0.0,0.9913,1e-05,1.09475]
[1777419232026,69.81,76265.99,0.0,0.9913,1e-05,1.09477]
[1777419232083,69.81,76265.99,0.0,0.9913,1e-05,1.09477]
[1777419232275,69.81,76265.99,0.0,0.9913,1e-05,1.09477]
[1777419232392,69.81,76265.99,0.0,0.9913,1e-05,1.09477]
[1777419232493,69.81,76267.73,0.0,0.99131,1e-05,1.0934]
[1777419233092,69.81,76267.73,0.0,0.99131,1e-05,1.0934]
[1777419233202,69.81,76267.73,0.0,0.99131,1e-05,1.0934]
[1777419233273,69.81,76267.73,0.0,0.99131,1e-05,1.0934]
[1777419233303,69.81,76270.17,0.0,0.99133,1e-05,1.09148]
[1777419239108,69.81,76270.03,0.0,0.99133,1e-05,1.09159]
[1777419240841,69.81,76270.03,0.0,0.99133,1e-05,1.09159]
[1777419241447,69.81,76270.03,0.0,0.99133,1e-05,1.09159]
[1777419241522,69.81,76270.03,0.0,0.99133,1e-05,1.09159]
[1777419241556,69.81,76270.03,0.0,0.99133,1e-05,1.09159]
[1777419241770,69.81,76270.03,0.0,0.99133,1e-05,1.09159]
[1777419247645,69.81,76270.62,0.0,0.99134,1e-05,1.09112]
[1777419247757,69.81,76270.62,0.0,0.99134,1e-05,1.09112]
[1777419247769,69.81,76270.62,0.0,0.99134,1e-05,1.09112]
[1777419248171,69.81,76267.93,0.0,0.99132,1e-05,1.09324]
[1777419256228,69.81,76267.7,0.0,0.99131,1e-05,1.09342]
[1777419257135,69.81,76267.7,0.0,0.99131,1e-05,1.09342]
[1777419257235,69.81,76267.7,0.0,0.99131,1e-05,1.09342]
[1777419257270,69.81,76267.7,0.0,0.99131,1e-05,1.09342]
[1777419263277,69.81,76266.41,0.0,0.9913,1e-05,1.09444]
[1777419269318,69.81,76263.85,0.0,0.99129,1e-05,1.09646]
[1777419270541,69.81,76263.85,0.0,0.99129,1e-05,1.09646]
[1777419270604,69.81,76263.85,0.0,0.99129,1e-05,1.09646]
[1777419270768,69.81,76263.85,0.0,0.99129,1e-05,1.09646]
[1777419270869,69.81,76257.58,0.0,0.99124,1e-05,1.10143]
[1777419276367,69.81,76256.74,0.0,0.99125,1e-05,1.10024]
[1777419279296,69.81,76256.1,0.0,0.99124,1e-05,1.10075]
[1777419279311,69.81,76256.1,0.0,0.99124,1e-05,1.10075]
[1777419279524,69.81,76256.1,0.0,0.99124,1e-05,1.10075]
[1777419279587,69.81,76256.1,0.0,0.99124,1e-05,1.10075]
[1777419282022,69.81,76255.28,0.0,0.99124,1e-05,1.1014]
[1777419282268,69.81,76255.28,0.0,0.99124,1e-05,1.1014]
[1777419282358,69.81,76255.28,0.0,0.99124,1e-05,1.1014]
[1777419286024,69.81,76255.1,0.0,0.99124,1e-05,1.10154]
[1777419286271,69.81,76255.1,0.0,0.99124,1e-05,1.10154]
[1777419286388,69.81,76255.1,0.0,0.99124,1e-05,1.10154]
[1777419288454,69.81,76253.24,0.0,0.99122,1e-05,1.10302]
[1777419290027,69.81,76253.09,0.0,0.99122,1e-05,1.10314]
[1777419290269,69.81,76253.09,0.0,0.99122,1e-05,1.10314]
[1777419290382,69.81,76253.09,0.0,0.99122,1e-05,1.10314]
[1777419294025,69.81,76252.44,0.0,0.99122,1e-05,1.10365]
[1777419294269,69.81,76252.44,0.0,0.99122,1e-05,1.10365]
[1777419294379,69.81,76252.44,0.0,0.99122,1e-05,1.10365]
[1777419298023,69.81,76252.7,0.0,0.99122,1e-05,1.10345]
[1777419298270,69.81,76252.7,0.0,0.99122,1e-05,1.10345]
[1777419298384,69.81,76252.7,0.0,0.99122,1e-05,1.10345]
[1777419298495,69.81,76252.7,0.0,0.99122,1e-05,1.10345]
[1777419298519,69.81,76252.7,0.0,0.99122,1e-05,1.10345]
[1777419298635,69.81,76252.7,0.0,0.99122,1e-05,1.10345]
[1777419302037,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419302270,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419302404,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419302514,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419302624,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419302737,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419302769,69.81,76255.3,0.0,0.99124,1e-05,1.10138]
[1777419308603,69.81,76256.45,0.0,0.99125,1e-05,1.10047]
[1777419313638,69.81,76255.83,0.0,0.99124,1e-05,1.10096]
[1777419314101,69.81,76255.83,0.0,0.99124,1e-05,1.10096]
[1777419316659,69.81,76261.4,0.0,0.99128,1e-05,1.09655]
[1777419319680,69.81,76263.03,0.0,0.99129,1e-05,1.09526]
[1777419324715,69.81,76263.58,0.0,0.9913,1e-05,1.09483]
[1777419329750,69.81,76263.56,0.0,0.9913,1e-05,1.09484]
[1777419332771,69.81,76261.95,0.0,0.9913,1e-05,1.09427]
[1777419333778,69.81,76258.0,0.0,0.99127,1e-05,1.09739]
[1777419336799,69.81,76254.76,0.0,0.99125,1e-05,1.09996]
[1777419340827,69.81,76252.35,0.0,0.99123,1e-05,1.10187]
[1777419345861,69.81,76251.01,0.0,0.99122,1e-05,1.10294]
[1777419349890,69.81,76249.42,0.0,0.99121,1e-05,1.1042]
[1777419354925,69.81,76249.4,0.0,0.99121,1e-05,1.10422]
[1777419359960,69.81,76249.61,0.0,0.99121,1e-05,1.10405]
[1777419361974,69.81,76253.0,0.0,0.99124,1e-05,1.10136]
[1777419362227,69.81,76253.0,0.0,0.99124,1e-05,1.10136]
[1777419363603,69.81,76252.88,0.0,0.99123,1e-05,1.10145]
[1777419363775,69.81,76252.88,0.0,0.99123,1e-05,1.10145]
[1777419363988,69.81,76253.45,0.0,0.99124,1e-05,1.101]
[1777419364239,69.81,76253.45,0.0,0.99124,1e-05,1.101]
[1777419366018,69.81,76254.05,0.0,0.99124,1e-05,1.10052]
[1777419366002,69.81,76256.44,0.0,0.99126,1e-05,1.09863]
[1777419366202,69.81,76256.44,0.0,0.99126,1e-05,1.09863]
[1777419367009,69.81,76256.93,0.0,0.99126,1e-05,1.09824]
[1777419368027,69.81,76256.93,0.0,0.99126,1e-05,1.09824]
[1777419368142,69.81,76257.98,0.0,0.99127,1e-05,1.09741]
[1777419369023,69.81,76257.97,0.0,0.99127,1e-05,1.09742]
[1777419372041,69.81,76258.26,0.0,0.99127,1e-05,1.09719]
[1777419372044,69.81,76258.56,0.0,0.99128,1e-05,1.09695]
[1777419372199,69.81,76258.56,0.0,0.99128,1e-05,1.09695]
[1777419375799,69.81,76258.4,0.0,0.99127,1e-05,1.09708]
[1777419376023,69.81,76258.4,0.0,0.99127,1e-05,1.09708]
[1777419376072,69.81,76261.77,0.0,0.9913,1e-05,1.09441]
[1777419376141,69.81,76261.77,0.0,0.9913,1e-05,1.09441]
[1777419376277,69.81,76261.77,0.0,0.9913,1e-05,1.09441]
[1777419376519,69.81,76261.77,0.0,0.9913,1e-05,1.09441]
[1777419376591,69.81,76261.77,0.0,0.9913,1e-05,1.09441]
[1777419377081,69.81,76262.64,0.0,0.99131,1e-05,1.09373]
[1777419377317,69.81,76262.64,0.0,0.99131,1e-05,1.09373]
[1777419377519,69.81,76262.64,0.0,0.99131,1e-05,1.09373]
[1777419377566,69.81,76262.64,0.0,0.99131,1e-05,1.09373]
[1777419378088,69.81,76262.63,0.0,0.99131,1e-05,1.09373]
[1777419380026,69.81,76262.67,0.0,0.99131,1e-05,1.0937]
[1777419380102,69.81,76262.56,0.0,0.9913,1e-05,1.09379]
[1777419380136,69.81,76262.56,0.0,0.9913,1e-05,1.09379]
[1777419381674,69.81,76262.56,0.0,0.9913,1e-05,1.09379]
[1777419381774,69.81,76262.56,0.0,0.9913,1e-05,1.09379]
[1777419384033,69.81,76262.6,0.0,0.99131,1e-05,1.09376]
[1777419383123,69.81,76260.38,0.0,0.99129,1e-05,1.09551]
[1777419384193,69.81,76260.38,0.0,0.99129,1e-05,1.09551]
[1777419384297,69.81,76260.08,0.0,0.99129,1e-05,1.09575]
[1777419386023,69.81,76260.08,0.0,0.99129,1e-05,1.09575]
[1777419386075,69.81,76260.08,0.0,0.99129,1e-05,1.09575]
[1777419386143,69.81,76259.96,0.0,0.99129,1e-05,1.09584]
[1777419387232,69.81,76259.96,0.0,0.99129,1e-05,1.09584]
[1777419387570,69.81,76259.96,0.0,0.99129,1e-05,1.09584]
[1777419388025,69.81,76259.96,0.0,0.99129,1e-05,1.09584]
[1777419388108,69.81,76259.9,0.0,0.99129,1e-05,1.09589]
[1777419388235,69.81,76259.9,0.0,0.99129,1e-05,1.09589]
[1777419392022,69.81,76260.12,0.0,0.99129,1e-05,1.09572]
[1777419392135,69.81,76260.12,0.0,0.99129,1e-05,1.09572]
[1777419392257,69.81,76260.12,0.0,0.99129,1e-05,1.09572]
[1777419392271,69.81,76260.12,0.0,0.99129,1e-05,1.09572]
[1777419392377,69.81,76260.12,0.0,0.99129,1e-05,1.09572]
[1777419392478,69.81,76260.2,0.0,0.9913,1e-05,1.09381]
[1777419396024,69.81,76260.22,0.0,0.9913,1e-05,1.09379]
[1777419396271,69.81,76260.55,0.0,0.9913,1e-05,1.09353]
[1777419396383,69.81,76260.55,0.0,0.9913,1e-05,1.09353]
[1777419396403,69.81,76260.55,0.0,0.9913,1e-05,1.09353]
[1777419398986,69.81,76260.54,0.0,0.9913,1e-05,1.09354]
[1777419400023,69.81,76260.37,0.0,0.9913,1e-05,1.09367]
[1777419400271,69.81,76259.26,0.0,0.9913,1e-05,1.09455]
[1777419400309,69.81,76259.26,0.0,0.9913,1e-05,1.09455]
[1777419400408,69.81,76257.42,0.0,0.99128,1e-05,1.096]
[1777419402313,69.81,76257.35,0.0,0.99128,1e-05,1.09606]
[1777419402519,69.81,76257.35,0.0,0.99128,1e-05,1.09606]
[1777419402620,69.81,76257.32,0.0,0.99128,1e-05,1.09608]
[1777419405846,69.81,76257.31,0.0,0.99128,1e-05,1.09609]
[1777419406026,69.81,76257.31,0.0,0.99128,1e-05,1.09609]
[1777419406041,69.81,76257.34,0.0,0.99128,1e-05,1.09607]
[1777419406132,69.81,76257.34,0.0,0.99128,1e-05,1.09607]
[1777419406273,69.81,76257.34,0.0,0.99128,1e-05,1.09607]
[1777419406521,69.81,76257.34,0.0,0.99128,1e-05,1.09607]
[1777419406582,69.81,76257.34,0.0,0.99128,1e-05,1.09607]
[1777419408026,69.81,76256.9,0.0,0.99128,1e-05,1.09641]
[1777419408103,69.81,76256.9,0.0,0.99128,1e-05,1.09641]
[1777419408047,69.81,76256.11,0.0,0.99127,1e-05,1.09704]
[1777419410030,69.81,76255.4,0.0,0.99127,1e-05,1.0976]
[1777419410078,69.81,76255.4,0.0,0.99127,1e-05,1.0976]
[1777419410123,69.81,76255.42,0.0,0.99127,1e-05,1.09759]
[1777419410275,69.81,76255.42,0.0,0.99127,1e-05,1.09759]
[1777419410382,69.81,76255.42,0.0,0.99127,1e-05,1.09759]
[1777419414027,69.81,76255.29,0.0,0.99127,1e-05,1.09769]
[1777419414126,69.81,76255.35,0.0,0.99127,1e-05,1.09764]
[1777419414139,69.81,76255.35,0.0,0.99127,1e-05,1.09764]
[1777419414279,69.81,76255.35,0.0,0.99127,1e-05,1.09764]
[1777419414378,69.81,76255.35,0.0,0.99127,1e-05,1.09764]
[1777419416023,69.81,76254.96,0.0,0.99126,1e-05,1.09795]
[1777419416124,69.81,76255.15,0.0,0.99127,1e-05,1.0978]
[1777419418025,69.81,76255.02,0.0,0.99126,1e-05,1.0979]
[1777419418275,69.81,76255.47,0.0,0.99127,1e-05,1.09755]
[1777419418381,69.81,76255.47,0.0,0.99127,1e-05,1.09755]
[1777419420034,69.81,76255.35,0.0,0.99127,1e-05,1.09764]
[1777419420273,69.81,76254.63,0.0,0.99126,1e-05,1.09821]
[1777419420330,69.81,76254.63,0.0,0.99126,1e-05,1.09821]
[1777419420381,69.81,76254.99,0.0,0.99126,1e-05,1.09793]
[1777419422023,69.81,76254.99,0.0,0.99126,1e-05,1.09793]
[1777419422273,69.81,76255.27,0.0,0.99127,1e-05,1.0977]
[1777419422385,69.81,76255.27,0.0,0.99127,1e-05,1.0977]
[1777419424021,69.81,76255.33,0.0,0.99127,1e-05,1.09766]
[1777419424281,69.81,76255.6,0.0,0.99127,1e-05,1.09744]
[1777419424321,69.81,76255.6,0.0,0.99127,1e-05,1.09744]
[1777419424410,69.81,76256.65,0.0,0.99128,1e-05,1.09661]
[1777419426025,69.81,76256.65,0.0,0.99128,1e-05,1.09661]
[1777419426279,69.81,76256.2,0.0,0.99127,1e-05,1.09697]
[1777419426415,69.81,76256.2,0.0,0.99127,1e-05,1.09697]
[1777419427269,69.81,76256.34,0.0,0.99127,1e-05,1.09686]
[1777419427524,69.81,76256.34,0.0,0.99127,1e-05,1.09686]
[1777419427638,69.81,76256.34,0.0,0.99127,1e-05,1.09686]
[1777419427768,69.81,76256.34,0.0,0.99127,1e-05,1.09686]
[1777419428018,69.81,76256.34,0.0,0.99127,1e-05,1.09686]
[1777419428136,69.81,76256.34,0.0,0.99127,1e-05,1.09686]
[1777419428036,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419428269,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419428518,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419428630,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419428772,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429017,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429130,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429118,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429268,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429517,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429630,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419429769,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419430027,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419430138,69.81,76256.25,0.0,0.99127,1e-05,1.09693]
[1777419430121,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419430272,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419430387,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419430520,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419430769,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419430880,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419431018,69.81,76256.41,0.0,0.99127,1e-05,1.0968]
[1777419431119,69.81,76256.42,0.0,0.99127,1e-05,1.09679]
[1777419431271,69.81,76256.42,0.0,0.99127,1e-05,1.09679]
[1777419431383,69.81,76256.42,0.0,0.99127,1e-05,1.09679]
[1777419431517,69.81,76256.42,0.0,0.99127,1e-05,1.09679]
[1777419431768,69.81,76256.42,0.0,0.99127,1e-05,1.09679]
[1777419435486,69.81,76258.74,0.0,0.99129,1e-05,1.09496]
[1777419436494,69.81,76259.67,0.0,0.9913,1e-05,1.09423]
[1777419440008,69.81,76240.55,0.0,0.99116,1e-05,1.10941]
[1777419440765,69.81,76240.55,0.0,0.99116,1e-05,1.10941]
[1777419441020,69.81,76240.55,0.0,0.99116,1e-05,1.10941]
[1777419441063,69.81,76239.3,0.0,0.99115,1e-05,1.11041]
[1777419441273,69.81,76239.3,0.0,0.99115,1e-05,1.11041]
[1777419443114,69.81,76239.37,0.0,0.99115,1e-05,1.11035]
[1777419449586,69.81,76239.2,0.0,0.99115,1e-05,1.11049]
[1777419455627,69.81,76239.24,0.0,0.99116,1e-05,1.10859]
[1777419458648,69.81,76240.92,0.0,0.99117,1e-05,1.10725]
[1777419462678,69.81,76242.5,0.0,0.99119,1e-05,1.10599]
[1777419463683,69.81,76250.6,0.0,0.99125,1e-05,1.09955]
[1777419465697,69.81,76249.98,0.0,0.99124,1e-05,1.10005]
[1777419468032,69.81,76249.97,0.0,0.99124,1e-05,1.10005]
[1777419468121,69.81,76250.04,0.0,0.99124,1e-05,1.1]
[1777419472308,69.81,76251.1,0.0,0.99125,1e-05,1.09916]
[1777419472523,69.81,76251.1,0.0,0.99125,1e-05,1.09916]
[1777419472749,69.81,76251.25,0.0,0.99125,1e-05,1.09904]
[1777419474817,69.81,76254.18,0.0,0.99127,1e-05,1.09672]
[1777419475824,69.81,76257.89,0.0,0.9913,1e-05,1.09379]
[1777419477389,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419477455,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419477522,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419477855,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419477893,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419478005,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419478028,69.81,76257.71,0.0,0.9913,1e-05,1.09393]
[1777419478106,69.81,76257.75,0.0,0.9913,1e-05,1.0939]
[1777419482310,69.81,76257.29,0.0,0.99129,1e-05,1.09426]
[1777419486553,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419486666,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419486693,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419486770,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419486883,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419487018,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419487089,69.81,76257.74,0.0,0.9913,1e-05,1.0939]
[1777419492335,69.81,76258.84,0.0,0.99131,1e-05,1.09304]
[1777419494290,69.81,76258.31,0.0,0.9913,1e-05,1.09345]
[1777419494299,69.81,76258.31,0.0,0.9913,1e-05,1.09345]
[1777419494420,69.81,76258.31,0.0,0.9913,1e-05,1.09345]
[1777419494430,69.81,76258.31,0.0,0.9913,1e-05,1.09345]
[1777419494522,69.81,76258.31,0.0,0.9913,1e-05,1.09345]
[1777419494957,69.81,76259.12,0.0,0.99131,1e-05,1.09281]
[1777419499992,69.81,76259.13,0.0,0.99131,1e-05,1.09281]
[1777419505029,69.81,76259.57,0.0,0.99131,1e-05,1.09246]
[1777419508534,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419508578,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419508690,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419508770,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419509237,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419509249,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419509271,69.81,76259.29,0.0,0.99131,1e-05,1.09268]
[1777419509056,69.81,76259.44,0.0,0.99131,1e-05,1.09256]
[1777419516105,69.81,76262.27,0.0,0.99135,1e-05,1.08849]
[1777419520108,69.81,76262.3,0.0,0.99135,1e-05,1.08847]
[1777419520220,69.81,76262.3,0.0,0.99135,1e-05,1.08847]
[1777419520276,69.81,76262.3,0.0,0.99135,1e-05,1.08847]
[1777419520133,69.81,76262.31,0.0,0.99135,1e-05,1.08846]
[1777419520397,69.81,76262.31,0.0,0.99135,1e-05,1.08846]
[1777419520438,69.81,76262.31,0.0,0.99135,1e-05,1.08846]
[1777419520520,69.81,76262.31,0.0,0.99135,1e-05,1.08846]
[1777419521140,69.81,76262.3,0.0,0.99135,1e-05,1.08847]
[1777419527182,69.81,76261.37,0.0,0.99134,1e-05,1.0892]
[1777419528767,69.81,76261.26,0.0,0.99134,1e-05,1.08929]
[1777419528870,69.81,76261.26,0.0,0.99134,1e-05,1.08929]
[1777419528926,69.81,76261.26,0.0,0.99134,1e-05,1.08929]
[1777419528975,69.81,76261.26,0.0,0.99134,1e-05,1.08929]
[1777419529020,69.81,76261.26,0.0,0.99134,1e-05,1.08929]
[1777419529195,69.81,76260.48,0.0,0.99133,1e-05,1.0899]
[1777419534231,69.81,76261.23,0.0,0.99134,1e-05,1.08931]
[1777419536983,69.81,76260.33,0.0,0.99133,1e-05,1.09002]
[1777419537020,69.81,76260.33,0.0,0.99133,1e-05,1.09002]
[1777419537090,69.81,76260.33,0.0,0.99133,1e-05,1.09002]
[1777419537135,69.81,76260.33,0.0,0.99133,1e-05,1.09002]
[1777419537219,69.81,76260.33,0.0,0.99133,1e-05,1.09002]
[1777419537277,69.81,76260.33,0.0,0.99133,1e-05,1.09002]
[1777419537299,69.81,76260.34,0.0,0.99133,1e-05,1.09001]
[1777419541280,69.81,76264.26,0.0,0.99136,1e-05,1.08693]
[1777419542188,69.81,76264.26,0.0,0.99136,1e-05,1.08693]
[1777419542246,69.81,76264.26,0.0,0.99136,1e-05,1.08693]
[1777419542270,69.81,76264.26,0.0,0.99136,1e-05,1.08693]
[1777419544950,69.81,76263.69,0.0,0.99136,1e-05,1.08737]
[1777419545024,69.81,76263.69,0.0,0.99136,1e-05,1.08737]
[1777419545060,69.81,76263.69,0.0,0.99136,1e-05,1.08737]
[1777419545280,69.81,76263.69,0.0,0.99136,1e-05,1.08737]
[1777419545307,69.81,76264.11,0.0,0.99136,1e-05,1.08704]
[1777419545393,69.81,76264.11,0.0,0.99136,1e-05,1.08704]
[1777419548037,69.81,76264.33,0.0,0.99136,1e-05,1.08687]
[1777419548268,69.81,76264.33,0.0,0.99136,1e-05,1.08687]
[1777419548302,69.81,76264.33,0.0,0.99136,1e-05,1.08687]
[1777419548381,69.81,76264.33,0.0,0.99136,1e-05,1.08687]
[1777419550613,69.81,76263.82,0.0,0.99136,1e-05,1.08727]
[1777419550728,69.81,76263.82,0.0,0.99136,1e-05,1.08727]
[1777419550771,69.81,76263.82,0.0,0.99136,1e-05,1.08727]
[1777419552021,69.81,76263.95,0.0,0.99136,1e-05,1.08717]
[1777419552268,69.81,76263.95,0.0,0.99136,1e-05,1.08717]
[1777419553828,69.81,76264.1,0.0,0.99136,1e-05,1.08705]
[1777419553889,69.81,76264.1,0.0,0.99136,1e-05,1.08705]
[1777419554032,69.81,76264.1,0.0,0.99136,1e-05,1.08705]
[1777419554130,69.81,76262.69,0.0,0.99135,1e-05,1.08816]
[1777419559406,69.81,76262.1,0.0,0.99134,1e-05,1.08862]
[1777419567358,69.81,76262.06,0.0,0.99134,1e-05,1.08866]
[1777419567471,69.81,76262.06,0.0,0.99134,1e-05,1.08866]
[1777419567521,69.81,76262.06,0.0,0.99134,1e-05,1.08866]
[1777419567642,69.81,76262.06,0.0,0.99134,1e-05,1.08866]
[1777419567689,69.81,76262.06,0.0,0.99134,1e-05,1.08866]
[1777419567773,69.81,76262.06,0.0,0.99134,1e-05,1.08866]
[1777419567873,69.81,76262.13,0.0,0.99134,1e-05,1.0886]
[1777419569476,69.81,76259.74,0.0,0.99133,1e-05,1.09048]
[1777419571490,69.81,76258.23,0.0,0.99133,1e-05,1.08983]
[1777419576525,69.81,76257.45,0.0,0.99132,1e-05,1.09044]
[1777419577554,69.81,76257.45,0.0,0.99132,1e-05,1.09044]
[1777419577668,69.81,76257.45,0.0,0.99132,1e-05,1.09044]
[1777419577770,69.81,76257.45,0.0,0.99132,1e-05,1.09044]
[1777419578284,69.81,76257.45,0.0,0.99132,1e-05,1.09044]
[1777419578349,69.81,76257.45,0.0,0.99132,1e-05,1.09044]
[1777419578332,69.81,76257.91,0.0,0.99133,1e-05,1.09008]
[1777419578521,69.81,76257.91,0.0,0.99133,1e-05,1.09008]
[1777419578538,69.81,76260.61,0.0,0.99135,1e-05,1.08796]
[1777419584581,69.81,76260.54,0.0,0.99135,1e-05,1.08801]
[1777419589616,69.81,76260.62,0.0,0.99135,1e-05,1.08795]
[1777419594651,69.81,76260.77,0.0,0.99135,1e-05,1.08783]
[1777419595685,69.81,76260.77,0.0,0.99135,1e-05,1.08783]
[1777419595773,69.81,76260.77,0.0,0.99135,1e-05,1.08783]
[1777419595798,69.81,76260.77,0.0,0.99135,1e-05,1.08783]
[1777419596313,69.81,76260.77,0.0,0.99135,1e-05,1.08783]
[1777419596325,69.81,76260.84,0.0,0.99135,1e-05,1.08778]
[1777419596387,69.81,76260.84,0.0,0.99135,1e-05,1.08778]
[1777419596518,69.81,76260.84,0.0,0.99135,1e-05,1.08778]
[1777419601700,69.81,76260.5,0.0,0.99135,1e-05,1.08804]
[1777419604589,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419604599,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419604771,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419604812,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419604854,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419604915,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419605027,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419605139,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419605269,69.81,76261.1,0.0,0.99135,1e-05,1.08757]
[1777419605369,69.81,76261.67,0.0,0.99136,1e-05,1.08712]
[1777419605519,69.81,76261.67,0.0,0.99136,1e-05,1.08712]
[1777419605629,69.81,76261.67,0.0,0.99136,1e-05,1.08712]
[1777419605728,69.81,76261.37,0.0,0.99135,1e-05,1.08736]
[1777419608023,69.81,76261.38,0.0,0.99135,1e-05,1.08735]
[1777419608269,69.81,76261.38,0.0,0.99135,1e-05,1.08735]
[1777419608359,69.81,76261.38,0.0,0.99135,1e-05,1.08735]
[1777419608275,69.81,76264.39,0.0,0.99137,1e-05,1.08499]
[1777419608470,69.81,76264.39,0.0,0.99137,1e-05,1.08499]
[1777419608519,69.81,76264.39,0.0,0.99137,1e-05,1.08499]
[1777419608631,69.81,76264.39,0.0,0.99137,1e-05,1.08499]
[1777419608749,69.81,76264.51,0.0,0.99138,1e-05,1.08489]
[1777419612024,69.81,76264.65,0.0,0.99138,1e-05,1.08478]
[1777419612269,69.81,76264.65,0.0,0.99138,1e-05,1.08478]
[1777419612314,69.81,76264.63,0.0,0.99138,1e-05,1.0848]
[1777419616024,69.81,76264.35,0.0,0.99137,1e-05,1.08502]
[1777419616269,69.81,76264.35,0.0,0.99137,1e-05,1.08502]
[1777419616313,69.81,76264.54,0.0,0.99138,1e-05,1.08487]
[1777419616404,69.81,76264.54,0.0,0.99138,1e-05,1.08487]
[1777419618599,69.81,76265.55,0.0,0.99138,1e-05,1.08408]
[1777419618707,69.81,76265.55,0.0,0.99138,1e-05,1.08408]
[1777419618771,69.81,76265.55,0.0,0.99138,1e-05,1.08408]
[1777419619405,69.81,76266.25,0.0,0.99139,1e-05,1.08353]
[1777419619518,69.81,76266.25,0.0,0.99139,1e-05,1.08353]
[1777419619826,69.81,76267.86,0.0,0.9914,1e-05,1.08227]
[1777419620834,69.81,76275.08,0.0,0.99145,1e-05,1.07663]
[1777419622018,69.81,76275.08,0.0,0.99145,1e-05,1.07663]
[1777419622027,69.81,76275.08,0.0,0.99145,1e-05,1.07663]
[1777419622270,69.81,76275.08,0.0,0.99145,1e-05,1.07663]
[1777419622341,69.81,76275.08,0.0,0.99145,1e-05,1.07663]
[1777419622370,69.81,76279.99,0.0,0.99149,1e-05,1.07281]
[1777419624155,69.81,76280.39,0.0,0.99149,1e-05,1.07249]
[1777419624221,69.81,76280.39,0.0,0.99149,1e-05,1.07249]
[1777419624273,69.81,76280.39,0.0,0.99149,1e-05,1.07249]
[1777419624331,69.81,76280.39,0.0,0.99149,1e-05,1.07249]
[1777419624322,69.81,76283.34,0.0,0.99151,1e-05,1.0702]
[1777419624444,69.81,76283.34,0.0,0.99151,1e-05,1.0702]
[1777419624526,69.81,76283.34,0.0,0.99151,1e-05,1.0702]
[1777419624555,69.81,76283.34,0.0,0.99151,1e-05,1.0702]
[1777419624862,69.81,76284.1,0.0,0.99152,1e-05,1.06962]
[1777419626026,69.81,76284.1,0.0,0.99152,1e-05,1.06962]
[1777419626268,69.81,76284.1,0.0,0.99152,1e-05,1.06962]
[1777419627334,69.81,76284.33,0.0,0.99152,1e-05,1.06944]
[1777419627518,69.81,76284.57,0.0,0.99152,1e-05,1.06925]
[1777419627535,69.81,76284.57,0.0,0.99152,1e-05,1.06925]
[1777419627602,69.81,76284.57,0.0,0.99152,1e-05,1.06925]
[1777419629607,69.81,76284.57,0.0,0.99152,1e-05,1.06925]
[1777419634931,69.81,76284.78,0.0,0.99154,1e-05,1.06727]
[1777419639968,69.81,76285.34,0.0,0.99154,1e-05,1.06684]
[1777419640975,69.81,76287.4,0.0,0.99155,1e-05,1.06524]
[1777419642936,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419642999,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419643021,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419643112,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419643218,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419643272,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419643329,69.81,76289.17,0.0,0.99157,1e-05,1.06388]
[1777419643319,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419643443,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419643523,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419643554,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419643775,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419646024,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419646276,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419646384,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419646373,69.81,76289.24,0.0,0.99157,1e-05,1.06382]
[1777419648024,69.81,76286.82,0.0,0.99155,1e-05,1.06569]
[1777419649017,69.81,76286.82,0.0,0.99155,1e-05,1.06569]
[1777419649093,69.81,76286.82,0.0,0.99155,1e-05,1.06569]
[1777419649278,69.81,76286.82,0.0,0.99155,1e-05,1.06569]
[1777419650021,69.81,76287.5,0.0,0.99155,1e-05,1.06517]
[1777419650270,69.81,76287.5,0.0,0.99155,1e-05,1.06517]
[1777419650380,69.81,76287.5,0.0,0.99155,1e-05,1.06517]
[1777419650336,69.81,76287.17,0.0,0.99155,1e-05,1.06542]
[1777419654024,69.81,76286.96,0.0,0.99155,1e-05,1.06558]
[1777419654270,69.81,76286.96,0.0,0.99155,1e-05,1.06558]
[1777419654379,69.81,76286.96,0.0,0.99155,1e-05,1.06558]
[1777419654395,69.81,76286.76,0.0,0.99155,1e-05,1.06574]
[1777419654490,69.81,76286.76,0.0,0.99155,1e-05,1.06574]
[1777419654519,69.81,76286.76,0.0,0.99155,1e-05,1.06574]
[1777419654630,69.81,76286.76,0.0,0.99155,1e-05,1.06574]
[1777419655074,69.81,76286.69,0.0,0.99155,1e-05,1.06579]
[1777419658018,69.81,76287.07,0.0,0.99155,1e-05,1.0655]
[1777419658273,69.81,76287.07,0.0,0.99155,1e-05,1.0655]
[1777419658383,69.81,76287.07,0.0,0.99155,1e-05,1.0655]
[1777419658375,69.81,76287.23,0.0,0.99155,1e-05,1.06538]
[1777419662018,69.81,76287.07,0.0,0.99155,1e-05,1.0655]
[1777419662102,69.81,76287.07,0.0,0.99155,1e-05,1.0655]
[1777419662124,69.81,76287.47,0.0,0.99155,1e-05,1.06519]
[1777419663276,69.81,76287.47,0.0,0.99155,1e-05,1.06519]
[1777419663406,69.81,76287.47,0.0,0.99155,1e-05,1.06519]
[1777419663522,69.81,76286.69,0.0,0.99155,1e-05,1.06579]
[1777419664025,69.81,76286.69,0.0,0.99155,1e-05,1.06579]
[1777419664046,69.81,76286.69,0.0,0.99155,1e-05,1.06579]
[1777419664138,69.81,76287.31,0.0,0.99155,1e-05,1.06531]
[1777419668022,69.81,76287.56,0.0,0.99156,1e-05,1.06512]
[1777419668059,69.81,76287.56,0.0,0.99156,1e-05,1.06512]
[1777419668165,69.81,76287.46,0.0,0.99155,1e-05,1.0652]
[1777419670030,69.81,76287.55,0.0,0.99155,1e-05,1.06513]
[1777419670143,69.81,76287.55,0.0,0.99155,1e-05,1.06513]
[1777419670180,69.81,76287.75,0.0,0.99156,1e-05,1.06497]
[1777419674025,69.81,76287.57,0.0,0.99156,1e-05,1.06511]
[1777419674134,69.81,76287.57,0.0,0.99156,1e-05,1.06511]
[1777419674270,69.81,76287.57,0.0,0.99156,1e-05,1.06511]
[1777419674370,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419674517,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419674629,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419674768,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419675017,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419675130,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419675270,69.81,76287.72,0.0,0.99156,1e-05,1.065]
[1777419675372,69.81,76287.8,0.0,0.99156,1e-05,1.06494]
[1777419675518,69.81,76287.8,0.0,0.99156,1e-05,1.06494]
[1777419675630,69.81,76287.8,0.0,0.99156,1e-05,1.06494]
[1777419676222,69.81,76287.5,0.0,0.99155,1e-05,1.06517]
[1777419678027,69.81,76287.85,0.0,0.99156,1e-05,1.0649]
[1777419678270,69.81,76287.85,0.0,0.99156,1e-05,1.0649]
[1777419678380,69.81,76287.85,0.0,0.99156,1e-05,1.0649]
[1777419678345,69.81,76287.85,0.0,0.99156,1e-05,1.0649]
[1777419682022,69.81,76287.96,0.0,0.99156,1e-05,1.06481]
[1777419682269,69.81,76287.96,0.0,0.99156,1e-05,1.06481]
[1777419682378,69.81,76287.96,0.0,0.99156,1e-05,1.06481]
[1777419682369,69.81,76287.68,0.0,0.99156,1e-05,1.06503]
[1777419683271,69.81,76287.68,0.0,0.99156,1e-05,1.06503]
[1777419683518,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419683630,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419683770,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684019,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684130,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684268,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684369,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684518,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684631,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419684767,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419685017,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419685062,69.81,76288.0,0.0,0.99156,1e-05,1.06478]
[1777419687329,69.81,76288.42,0.0,0.99156,1e-05,1.06446]
[1777419687407,69.81,76287.71,0.0,0.99156,1e-05,1.065]
[1777419687873,69.81,76287.71,0.0,0.99156,1e-05,1.065]
[1777419687986,69.81,76287.71,0.0,0.99156,1e-05,1.065]
[1777419688023,69.81,76287.71,0.0,0.99156,1e-05,1.065]
[1777419689819,69.81,76288.33,0.0,0.99156,1e-05,1.06453]
[1777419690321,69.81,76286.6,0.0,0.99155,1e-05,1.06586]
[1777419697370,69.81,76286.1,0.0,0.99156,1e-05,1.06443]
[1777419700239,69.81,76286.45,0.0,0.99156,1e-05,1.06416]
[1777419700273,69.81,76286.45,0.0,0.99156,1e-05,1.06416]
[1777419700307,69.81,76286.45,0.0,0.99156,1e-05,1.06416]
[1777419700520,69.81,76286.45,0.0,0.99156,1e-05,1.06416]
[1777419706433,69.81,76286.44,0.0,0.99156,1e-05,1.06417]
[1777419707440,69.81,76284.73,0.0,0.99155,1e-05,1.06549]
[1777419707904,69.81,76284.73,0.0,0.99155,1e-05,1.06549]
[1777419708008,69.81,76284.73,0.0,0.99155,1e-05,1.06549]
[1777419708026,69.81,76284.73,0.0,0.99155,1e-05,1.06549]
[1777419711468,69.81,76282.4,0.0,0.99153,1e-05,1.0673]
[1777419712474,69.81,76280.83,0.0,0.99152,1e-05,1.06851]
[1777419712713,69.81,76280.83,0.0,0.99152,1e-05,1.06851]
[1777419712771,69.81,76280.83,0.0,0.99152,1e-05,1.06851]
[1777419712792,69.81,76280.83,0.0,0.99152,1e-05,1.06851]
[1777419713028,69.81,76280.83,0.0,0.99152,1e-05,1.06851]
[1777419713484,69.81,76279.45,0.0,0.99151,1e-05,1.06958]
[1777419713520,69.81,76279.45,0.0,0.99151,1e-05,1.06958]
[1777419713634,69.81,76279.45,0.0,0.99151,1e-05,1.06958]
[1777419713769,69.81,76279.45,0.0,0.99151,1e-05,1.06958]
[1777419714116,69.81,76279.45,0.0,0.99151,1e-05,1.06958]
[1777419714269,69.81,76279.45,0.0,0.99151,1e-05,1.06958]
[1777419714490,69.81,76270.96,0.0,0.99145,1e-05,1.07618]
[1777419714517,69.81,76270.96,0.0,0.99145,1e-05,1.07618]
[1777419715497,69.81,76271.1,0.0,0.99145,1e-05,1.07607]
[1777419716504,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419717759,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419717771,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419717807,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419718024,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419718136,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419718271,69.81,76270.06,0.0,0.99144,1e-05,1.07689]
[1777419718519,69.81,76270.42,0.0,0.99145,1e-05,1.0766]
[1777419718633,69.81,76270.42,0.0,0.99145,1e-05,1.0766]
[1777419718769,69.81,76270.42,0.0,0.99145,1e-05,1.0766]
[1777419719022,69.81,76270.42,0.0,0.99145,1e-05,1.0766]
[1777419719093,69.81,76270.42,0.0,0.99145,1e-05,1.0766]
[1777419719268,69.81,76270.42,0.0,0.99145,1e-05,1.0766]
[1777419719523,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419719588,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419719717,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419719769,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419719881,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419720026,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419720275,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419720288,69.81,76270.38,0.0,0.99145,1e-05,1.07664]
[1777419720315,69.81,76271.54,0.0,0.99145,1e-05,1.07573]
[1777419720527,69.81,76271.54,0.0,0.99145,1e-05,1.07573]
[1777419720771,69.81,76271.54,0.0,0.99145,1e-05,1.07573]
[1777419720850,69.81,76271.54,0.0,0.99145,1e-05,1.07573]
[1777419720872,69.81,76270.75,0.0,0.99145,1e-05,1.07635]
[1777419724561,69.81,76269.12,0.0,0.99144,1e-05,1.07762]
[1777419730603,69.81,76268.96,0.0,0.99144,1e-05,1.07774]
[1777419732415,69.81,76268.96,0.0,0.99144,1e-05,1.07774]
[1777419732907,69.81,76282.16,0.0,0.99153,1e-05,1.06748]
[1777419733624,69.81,76282.1,0.0,0.99153,1e-05,1.06753]
[1777419734631,69.81,76282.87,0.0,0.99154,1e-05,1.06693]
[1777419737379,69.81,76282.91,0.0,0.99154,1e-05,1.0669]
[1777419738030,69.81,76282.81,0.0,0.99154,1e-05,1.06698]
[1777419738092,69.81,76282.77,0.0,0.99153,1e-05,1.06701]
[1777419744402,69.81,76283.19,0.0,0.99154,1e-05,1.06668]
[1777419744531,69.81,76283.1,0.0,0.99154,1e-05,1.06675]
[1777419749736,69.81,76283.75,0.0,0.99154,1e-05,1.06625]
[1777419754548,69.81,76285.43,0.0,0.99157,1e-05,1.06314]
[1777419756188,69.81,76285.88,0.0,0.99157,1e-05,1.06279]
[1777419756268,69.81,76285.88,0.0,0.99157,1e-05,1.06279]
[1777419756298,69.81,76285.88,0.0,0.99157,1e-05,1.06279]
[1777419756520,69.81,76285.88,0.0,0.99157,1e-05,1.06279]
[1777419756369,69.81,76285.91,0.0,0.99157,1e-05,1.06277]
[1777419757333,69.81,76285.91,0.0,0.99157,1e-05,1.06277]
[1777419764841,69.81,76283.64,0.0,0.99155,1e-05,1.06452]
[1777419767917,69.81,76284.08,0.0,0.99156,1e-05,1.06418]
[1777419768031,69.81,76284.08,0.0,0.99156,1e-05,1.06418]
[1777419768121,69.81,76288.57,0.0,0.99159,1e-05,1.06072]
[1777419768713,69.81,76288.57,0.0,0.99159,1e-05,1.06072]
[1777419768780,69.81,76288.57,0.0,0.99159,1e-05,1.06072]
[1777419768793,69.81,76288.57,0.0,0.99159,1e-05,1.06072]
[1777419769020,69.81,76288.57,0.0,0.99159,1e-05,1.06072]
[1777419770882,69.81,76289.24,0.0,0.99159,1e-05,1.0602]
[1777419776307,69.81,76287.58,0.0,0.99158,1e-05,1.06148]
[1777419776328,69.81,76287.58,0.0,0.99158,1e-05,1.06148]
[1777419776520,69.81,76287.58,0.0,0.99158,1e-05,1.06148]
[1777419776375,69.81,76287.65,0.0,0.99158,1e-05,1.06143]
[1777419779139,69.81,76287.66,0.0,0.99158,1e-05,1.06142]
[1777419782966,69.81,76292.13,0.0,0.99162,1e-05,1.05798]
[1777419783580,69.81,76292.13,0.0,0.99162,1e-05,1.05798]
[1777419783698,69.81,76292.13,0.0,0.99162,1e-05,1.05798]
[1777419783775,69.81,76292.13,0.0,0.99162,1e-05,1.05798]
[1777419783973,69.81,76291.82,0.0,0.99161,1e-05,1.05821]
[1777419789009,69.81,76289.76,0.0,0.9916,1e-05,1.0598]
[1777419790465,69.81,76289.76,0.0,0.9916,1e-05,1.0598]
[1777419790521,69.81,76289.76,0.0,0.9916,1e-05,1.0598]
[1777419790566,69.81,76289.26,0.0,0.99159,1e-05,1.06018]
[1777419790577,69.81,76289.26,0.0,0.99159,1e-05,1.06018]
[1777419790771,69.81,76289.26,0.0,0.99159,1e-05,1.06018]
[1777419792346,69.81,76289.26,0.0,0.99159,1e-05,1.06018]
[1777419792442,69.81,76288.98,0.0,0.99159,1e-05,1.0604]
[1777419798072,69.81,76290.72,0.0,0.99161,1e-05,1.05906]
[1777419798747,69.81,76290.72,0.0,0.99161,1e-05,1.05906]
[1777419798774,69.81,76290.72,0.0,0.99161,1e-05,1.05906]
[1777419799182,69.81,76290.72,0.0,0.99161,1e-05,1.05906]
[1777419799226,69.81,76290.72,0.0,0.99161,1e-05,1.05906]
[1777419799273,69.81,76290.72,0.0,0.99161,1e-05,1.05906]
[1777419799283,69.81,76290.22,0.0,0.9916,1e-05,1.05945]
[1777419807259,69.81,76290.51,0.0,0.9916,1e-05,1.05922]
[1777419808034,69.81,76289.06,0.0,0.99159,1e-05,1.06034]
[1777419808137,69.81,76289.06,0.0,0.99159,1e-05,1.06034]
[1777419808277,69.81,76289.06,0.0,0.99159,1e-05,1.06034]
[1777419808403,69.81,76289.06,0.0,0.99159,1e-05,1.06034]
[1777419808466,69.81,76289.06,0.0,0.99159,1e-05,1.06034]
[1777419808522,69.81,76289.06,0.0,0.99159,1e-05,1.06034]
[1777419808567,69.81,76288.37,0.0,0.99159,1e-05,1.06087]
[1777419813177,69.81,76287.5,0.0,0.9916,1e-05,1.05973]
[1777419818212,69.81,76288.49,0.0,0.9916,1e-05,1.05897]
[1777419820637,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419820748,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419820777,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419821233,69.81,76288.51,0.0,0.9916,1e-05,1.05895]
[1777419822252,69.81,76288.51,0.0,0.9916,1e-05,1.05895]
[1777419826032,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419826139,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419826270,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419828164,69.81,76288.48,0.0,0.9916,1e-05,1.05898]
[1777419832336,69.81,76289.34,0.0,0.99161,1e-05,1.05831]
[1777419835257,69.81,76289.38,0.0,0.99161,1e-05,1.05828]
[1777419840367,69.81,76289.31,0.0,0.99161,1e-05,1.05834]
[1777419846409,69.81,76288.86,0.0,0.99161,1e-05,1.05868]
[1777419853458,69.81,76289.22,0.0,0.99161,1e-05,1.05841]
[1777419859499,69.81,76289.25,0.0,0.99161,1e-05,1.05838]
[1777419865541,69.81,76288.66,0.0,0.9916,1e-05,1.05884]
[1777419870576,69.81,76288.83,0.0,0.99161,1e-05,1.05871]
[1777419875611,69.81,76288.7,0.0,0.99162,1e-05,1.057]
[1777419880646,69.81,76286.19,0.0,0.9916,1e-05,1.05893]
[1777419881249,69.81,76286.19,0.0,0.9916,1e-05,1.05893]
[1777419883265,69.81,76286.99,0.0,0.99161,1e-05,1.05831]
[1777419883342,69.81,76286.99,0.0,0.99161,1e-05,1.05831]
[1777419883451,69.81,76286.99,0.0,0.99161,1e-05,1.05831]
[1777419883525,69.81,76286.99,0.0,0.99161,1e-05,1.05831]
[1777419883552,69.81,76287.18,0.0,0.99161,1e-05,1.05817]
[1777419888702,69.81,76288.26,0.0,0.99162,1e-05,1.05734]
[1777419894745,69.81,76287.85,0.0,0.99161,1e-05,1.05765]
[1777419899780,69.81,76287.8,0.0,0.99161,1e-05,1.05769]
[1777419901794,69.81,76295.05,0.0,0.99166,1e-05,1.05213]
[1777419903310,69.81,76295.05,0.0,0.99166,1e-05,1.05213]
[1777419903330,69.81,76295.05,0.0,0.99166,1e-05,1.05213]
[1777419903521,69.81,76295.05,0.0,0.99166,1e-05,1.05213]
[1777419903592,69.81,76301.19,0.0,0.99171,1e-05,1.04743]
[1777419908845,69.81,76301.12,0.0,0.99171,1e-05,1.04749]
[1777419912296,69.81,76301.17,0.0,0.99171,1e-05,1.04745]
[1777419912332,69.81,76301.17,0.0,0.99171,1e-05,1.04745]
[1777419912444,69.81,76301.17,0.0,0.99171,1e-05,1.04745]
[1777419912524,69.81,76301.17,0.0,0.99171,1e-05,1.04745]
[1777419912545,69.81,76303.54,0.0,0.99172,1e-05,1.04564]
[1777419914884,69.81,76307.17,0.0,0.99175,1e-05,1.04288]
[1777419920272,69.81,76306.86,0.0,0.99175,1e-05,1.04312]
[1777419920682,69.81,76306.86,0.0,0.99175,1e-05,1.04312]
[1777419920735,69.81,76307.44,0.0,0.99175,1e-05,1.04268]
[1777419920769,69.81,76307.44,0.0,0.99175,1e-05,1.04268]
[1777419920926,69.81,76307.73,0.0,0.99175,1e-05,1.04246]
[1777419925962,69.81,76307.26,0.0,0.99175,1e-05,1.04281]
[1777419927753,69.81,76306.96,0.0,0.99175,1e-05,1.04304]
[1777419927776,69.81,76306.96,0.0,0.99175,1e-05,1.04304]
[1777419927855,69.81,76306.96,0.0,0.99175,1e-05,1.04304]
[1777419928024,69.81,76306.96,0.0,0.99175,1e-05,1.04304]
[1777419928109,69.81,76307.19,0.0,0.99175,1e-05,1.04287]
[1777419928982,69.81,76309.56,0.0,0.99176,1e-05,1.04107]
[1777419929990,69.81,76313.28,0.0,0.99179,1e-05,1.03825]
[1777419935031,69.81,76314.61,0.0,0.99181,1e-05,1.03546]
[1777419941073,69.81,76314.74,0.0,0.99181,1e-05,1.03536]
[1777419942863,69.81,76314.33,0.0,0.99181,1e-05,1.03567]
[1777419942875,69.81,76314.33,0.0,0.99181,1e-05,1.03567]
[1777419943020,69.81,76314.33,0.0,0.99181,1e-05,1.03567]
[1777419943087,69.81,76314.55,0.0,0.99181,1e-05,1.0355]
[1777419948122,69.81,76314.58,0.0,0.99181,1e-05,1.03548]
[1777419953156,69.81,76314.96,0.0,0.99182,1e-05,1.03519]
[1777419957353,69.81,76314.92,0.0,0.99182,1e-05,1.03522]
[1777419961027,69.81,76314.74,0.0,0.99181,1e-05,1.03536]
[1777419961056,69.81,76314.74,0.0,0.99181,1e-05,1.03536]
[1777419961275,69.81,76314.74,0.0,0.99181,1e-05,1.03536]
[1777419961359,69.81,76314.42,0.0,0.99181,1e-05,1.0356]
[1777419962319,69.81,76314.42,0.0,0.99181,1e-05,1.0356]
[1777419962521,69.81,76314.42,0.0,0.99181,1e-05,1.0356]
[1777419962649,69.81,76314.42,0.0,0.99181,1e-05,1.0356]
[1777419966023,69.81,76316.34,0.0,0.99183,1e-05,1.03415]
[1777419966050,69.81,76316.34,0.0,0.99183,1e-05,1.03415]
[1777419966161,69.81,76316.34,0.0,0.99183,1e-05,1.03415]
[1777419966276,69.81,76316.34,0.0,0.99183,1e-05,1.03415]
[1777419966387,69.81,76316.34,0.0,0.99183,1e-05,1.03415]
[1777419966488,69.81,76316.41,0.0,0.99183,1e-05,1.0341]
[1777419967254,69.81,76319.54,0.0,0.99185,1e-05,1.03174]
[1777419970022,69.81,76319.58,0.0,0.99185,1e-05,1.03171]
[1777419970274,69.81,76319.58,0.0,0.99185,1e-05,1.03171]
[1777419970334,69.81,76319.58,0.0,0.99185,1e-05,1.03171]
[1777419971543,69.81,76321.18,0.0,0.99186,1e-05,1.0305]
[1777419971635,69.81,76321.18,0.0,0.99186,1e-05,1.0305]
[1777419971725,69.81,76321.18,0.0,0.99186,1e-05,1.0305]
[1777419971784,69.81,76321.18,0.0,0.99186,1e-05,1.0305]
[1777419974028,69.81,76320.97,0.0,0.99186,1e-05,1.03066]
[1777419974270,69.81,76320.97,0.0,0.99186,1e-05,1.03066]
[1777419974380,69.81,76320.97,0.0,0.99186,1e-05,1.03066]
[1777419974476,69.81,76320.97,0.0,0.99186,1e-05,1.03066]
[1777419974519,69.81,76320.97,0.0,0.99186,1e-05,1.03066]
[1777419974672,69.81,76320.97,0.0,0.99186,1e-05,1.03066]
[1777419974804,69.81,76320.99,0.0,0.99186,1e-05,1.03065]
[1777419974915,69.81,76320.99,0.0,0.99186,1e-05,1.03065]
[1777419975269,69.81,76320.99,0.0,0.99186,1e-05,1.03065]
[1777419975379,69.81,76320.99,0.0,0.99186,1e-05,1.03065]
[1777419975489,69.81,76320.99,0.0,0.99186,1e-05,1.03065]
[1777419975600,69.81,76320.99,0.0,0.99186,1e-05,1.03065]
[1777419976274,69.81,76321.61,0.0,0.99186,1e-05,1.03018]
[1777419978332,69.81,76326.92,0.0,0.9919,1e-05,1.02619]
[1777419978776,69.81,76326.92,0.0,0.9919,1e-05,1.02619]
[1777419979024,69.81,76326.92,0.0,0.9919,1e-05,1.02619]
[1777419979269,69.81,76326.92,0.0,0.9919,1e-05,1.02619]
[1777419980004,69.81,76328.62,0.0,0.99191,1e-05,1.02492]
[1777419980033,69.81,76328.62,0.0,0.99191,1e-05,1.02492]
[1777419980037,69.81,76328.62,0.0,0.99191,1e-05,1.02492]
[1777419980271,69.81,76328.62,0.0,0.99191,1e-05,1.02492]
[1777419980346,69.81,76329.25,0.0,0.99191,1e-05,1.02445]
[1777419981353,69.81,76331.23,0.0,0.99193,1e-05,1.02296]
[1777419986388,69.81,76332.51,0.0,0.99194,1e-05,1.02201]
[1777419987512,69.81,76332.51,0.0,0.99194,1e-05,1.02201]
[1777419987522,69.81,76332.51,0.0,0.99194,1e-05,1.02201]
[1777419987533,69.81,76332.51,0.0,0.99194,1e-05,1.02201]
[1777419987613,69.81,76332.42,0.0,0.99194,1e-05,1.02207]
[1777419987776,69.81,76332.42,0.0,0.99194,1e-05,1.02207]
[1777419992239,69.81,76335.82,0.0,0.99197,1e-05,1.01777]
[1777419992430,69.81,76333.86,0.0,0.99196,1e-05,1.01923]
[1777419993557,69.81,76333.86,0.0,0.99196,1e-05,1.01923]
[1777419993616,69.81,76333.86,0.0,0.99196,1e-05,1.01923]
[1777419993658,69.81,76332.76,0.0,0.99195,1e-05,1.02005]
[1777419994033,69.81,76332.76,0.0,0.99195,1e-05,1.02005]
[1777419994149,69.81,76332.76,0.0,0.99195,1e-05,1.02005]
[1777419994274,69.81,76332.76,0.0,0.99195,1e-05,1.02005]
[1777419999479,69.81,76331.6,0.0,0.99194,1e-05,1.02092]
[1777420004513,69.81,76331.96,0.0,0.99195,1e-05,1.02065]
[1777420006528,69.81,76331.96,0.0,0.99195,1e-05,1.02065]
[1777420006592,69.81,76331.96,0.0,0.99195,1e-05,1.02065]
[1777420006704,69.81,76331.96,0.0,0.99195,1e-05,1.02065]
[1777420006775,69.81,76331.96,0.0,0.99195,1e-05,1.02065]
[1777420006735,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420006815,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420006926,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007025,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007038,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007188,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007276,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007301,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007412,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007522,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007650,69.81,76331.62,0.0,0.99194,1e-05,1.02091]
[1777420007723,69.81,76331.41,0.0,0.99194,1e-05,1.02106]
[1777420008308,69.81,76331.41,0.0,0.99194,1e-05,1.02106]
[1777420008366,69.81,76331.41,0.0,0.99194,1e-05,1.02106]
[1777420008470,69.81,76331.41,0.0,0.99194,1e-05,1.02106]
[1777420008519,69.81,76331.41,0.0,0.99194,1e-05,1.02106]
[1777420010021,69.81,76331.76,0.0,0.99195,1e-05,1.0208]
[1777420010282,69.81,76331.76,0.0,0.99195,1e-05,1.0208]
[1777420010358,69.81,76331.76,0.0,0.99195,1e-05,1.0208]
[1777420010555,69.81,76331.99,0.0,0.99195,1e-05,1.02063]
[1777420012334,69.81,76332.15,0.0,0.99195,1e-05,1.02051]
[1777420012518,69.81,76332.15,0.0,0.99195,1e-05,1.02051]
[1777420012632,69.81,76332.15,0.0,0.99195,1e-05,1.02051]
[1777420012734,69.81,76332.15,0.0,0.99195,1e-05,1.02051]
[1777420016920,69.81,76332.15,0.0,0.99195,1e-05,1.02051]
[1777420017336,69.81,76332.15,0.0,0.99195,1e-05,1.02051]
[1777420021633,69.81,76323.65,0.0,0.99189,1e-05,1.02687]
[1777420022640,69.81,76325.64,0.0,0.9919,1e-05,1.02538]
[1777420023138,69.81,76325.64,0.0,0.9919,1e-05,1.02538]
[1777420023211,69.81,76325.64,0.0,0.9919,1e-05,1.02538]
[1777420023273,69.81,76325.64,0.0,0.9919,1e-05,1.02538]
[1777420023647,69.81,76325.36,0.0,0.9919,1e-05,1.02559]
[1777420023922,69.81,76325.36,0.0,0.9919,1e-05,1.02559]
[1777420024627,69.81,76325.36,0.0,0.9919,1e-05,1.02559]
[1777420024692,69.81,76325.36,0.0,0.9919,1e-05,1.02559]
[1777420024774,69.81,76325.36,0.0,0.9919,1e-05,1.02559]
[1777420026023,69.81,76325.14,0.0,0.9919,1e-05,1.02575]
[1777420026275,69.81,76325.14,0.0,0.9919,1e-05,1.02575]
[1777420026382,69.81,76325.14,0.0,0.9919,1e-05,1.02575]
[1777420026667,69.81,76325.11,0.0,0.9919,1e-05,1.02578]
[1777420030020,69.81,76324.46,0.0,0.9919,1e-05,1.02626]
[1777420030268,69.81,76324.46,0.0,0.9919,1e-05,1.02626]
[1777420030315,69.81,76324.46,0.0,0.9919,1e-05,1.02626]
[1777420030696,69.81,76324.75,0.0,0.9919,1e-05,1.02605]
[1777420034028,69.81,76324.89,0.0,0.9919,1e-05,1.02594]
[1777420034269,69.81,76324.89,0.0,0.9919,1e-05,1.02594]
[1777420034380,69.81,76324.89,0.0,0.9919,1e-05,1.02594]
[1777420034724,69.81,76324.83,0.0,0.9919,1e-05,1.02599]
[1777420038025,69.81,76324.75,0.0,0.9919,1e-05,1.02605]
[1777420038269,69.81,76324.75,0.0,0.9919,1e-05,1.02605]
[1777420038381,69.81,76324.75,0.0,0.9919,1e-05,1.02605]
[1777420038483,69.81,76324.75,0.0,0.9919,1e-05,1.02605]
[1777420042020,69.81,76324.74,0.0,0.9919,1e-05,1.02605]
[1777420042269,69.81,76324.74,0.0,0.9919,1e-05,1.02605]
[1777420042381,69.81,76324.74,0.0,0.9919,1e-05,1.02605]
[1777420042780,69.81,76324.96,0.0,0.9919,1e-05,1.02589]
[1777420044794,69.81,76323.27,0.0,0.99189,1e-05,1.02716]
[1777420046021,69.81,76323.1,0.0,0.99189,1e-05,1.02728]
[1777420046268,69.81,76323.1,0.0,0.99189,1e-05,1.02728]
[1777420046315,69.81,76323.1,0.0,0.99189,1e-05,1.02728]
[1777420048822,69.81,76323.4,0.0,0.99189,1e-05,1.02706]
[1777420049931,69.81,76323.4,0.0,0.99189,1e-05,1.02706]
[1777420049988,69.81,76323.4,0.0,0.99189,1e-05,1.02706]
[1777420050022,69.81,76323.4,0.0,0.99189,1e-05,1.02706]
[1777420050269,69.81,76323.4,0.0,0.99189,1e-05,1.02706]
[1777420050331,69.81,76323.4,0.0,0.99189,1e-05,1.02706]
[1777420050836,69.81,76323.59,0.0,0.99189,1e-05,1.02692]
[1777420054030,69.81,76323.46,0.0,0.9919,1e-05,1.02524]
[1777420054267,69.81,76323.46,0.0,0.9919,1e-05,1.02524]
[1777420054378,69.81,76323.46,0.0,0.9919,1e-05,1.02524]
[1777420054409,69.81,76323.7,0.0,0.9919,1e-05,1.02506]
[1777420058019,69.81,76323.5,0.0,0.9919,1e-05,1.02521]
[1777420058130,69.81,76323.5,0.0,0.9919,1e-05,1.02521]
[1777420058231,69.81,76323.5,0.0,0.9919,1e-05,1.02521]
[1777420062019,69.81,76323.31,0.0,0.9919,1e-05,1.02535]
[1777420062129,69.81,76323.31,0.0,0.9919,1e-05,1.02535]
[1777420062379,69.81,76323.31,0.0,0.9919,1e-05,1.02535]
[1777420062439,69.81,76323.09,0.0,0.9919,1e-05,1.02552]
[1777420065837,69.81,76322.96,0.0,0.9919,1e-05,1.02562]
[1777420066033,69.81,76323.17,0.0,0.9919,1e-05,1.02546]
[1777420066134,69.81,76323.17,0.0,0.9919,1e-05,1.02546]
[1777420066235,69.81,76322.95,0.0,0.9919,1e-05,1.02562]
[1777420068150,69.81,76322.94,0.0,0.9919,1e-05,1.02563]
[1777420068238,69.81,76322.94,0.0,0.9919,1e-05,1.02563]
[1777420068277,69.81,76322.94,0.0,0.9919,1e-05,1.02563]
[1777420070026,69.81,76322.94,0.0,0.9919,1e-05,1.02563]
[1777420070137,69.81,76322.94,0.0,0.9919,1e-05,1.02563]
[1777420070239,69.81,76322.94,0.0,0.9919,1e-05,1.02563]
[1777420072018,69.81,76322.77,0.0,0.9919,1e-05,1.02576]
[1777420072137,69.81,76322.77,0.0,0.9919,1e-05,1.02576]
[1777420072275,69.81,76322.77,0.0,0.9919,1e-05,1.02576]
[1777420072518,69.81,76322.77,0.0,0.9919,1e-05,1.02576]
[1777420072631,69.81,76322.77,0.0,0.9919,1e-05,1.02576]
[1777420072733,69.81,76322.38,0.0,0.99189,1e-05,1.02605]
[1777420073996,69.81,76316.94,0.0,0.99186,1e-05,1.03014]
[1777420075522,69.81,76316.94,0.0,0.99186,1e-05,1.03014]
[1777420075580,69.81,76316.94,0.0,0.99186,1e-05,1.03014]
[1777420075772,69.81,76316.94,0.0,0.99186,1e-05,1.03014]
[1777420075623,69.81,76315.3,0.0,0.99185,1e-05,1.03137]
[1777420076024,69.81,76315.3,0.0,0.99185,1e-05,1.03137]
[1777420076272,69.81,76315.3,0.0,0.99185,1e-05,1.03137]
[1777420076357,69.81,76315.3,0.0,0.99185,1e-05,1.03137]
[1777420076419,69.81,76315.3,0.0,0.99185,1e-05,1.03137]
[1777420076459,69.81,76314.58,0.0,0.99184,1e-05,1.03192]
[1777420077276,69.81,76314.58,0.0,0.99184,1e-05,1.03192]
[1777420077394,69.81,76314.58,0.0,0.99184,1e-05,1.03192]
[1777420077504,69.81,76314.58,0.0,0.99184,1e-05,1.03192]
[1777420077622,69.81,76314.58,0.0,0.99184,1e-05,1.03192]
[1777420077714,69.81,76314.46,0.0,0.99184,1e-05,1.03201]
[1777420078268,69.81,76314.46,0.0,0.99184,1e-05,1.03201]
[1777420078322,69.81,76314.46,0.0,0.99184,1e-05,1.03201]
[1777420078517,69.81,76314.46,0.0,0.99184,1e-05,1.03201]
[1777420078769,69.81,76314.46,0.0,0.99184,1e-05,1.03201]
[1777420078839,69.81,76314.46,0.0,0.99184,1e-05,1.03201]
[1777420078870,69.81,76313.82,0.0,0.99184,1e-05,1.03249]
[1777420078950,69.81,76313.82,0.0,0.99184,1e-05,1.03249]
[1777420079267,69.81,76313.82,0.0,0.99184,1e-05,1.03249]
[1777420079308,69.81,76313.67,0.0,0.99183,1e-05,1.0326]
[1777420082054,69.81,76314.23,0.0,0.99184,1e-05,1.03218]
[1777420085562,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420085674,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420085784,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420085933,69.81,76314.48,0.0,0.99184,1e-05,1.03199]
[1777420086031,69.81,76314.48,0.0,0.99184,1e-05,1.03199]
[1777420093131,69.81,76314.06,0.0,0.99184,1e-05,1.03231]
[1777420094622,69.81,76316.06,0.0,0.99185,1e-05,1.0308]
[1777420095145,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420096247,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420096274,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420096355,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420096469,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420096521,69.81,76314.5,0.0,0.99184,1e-05,1.03198]
[1777420096531,69.81,76313.18,0.0,0.99183,1e-05,1.03297]
[1777420102194,69.81,76313.05,0.0,0.99183,1e-05,1.03307]
[1777420110249,69.81,76313.32,0.0,0.99183,1e-05,1.03287]
[1777420111257,69.81,76314.91,0.0,0.99186,1e-05,1.02989]
[1777420113227,69.81,76314.99,0.0,0.99186,1e-05,1.02983]
[1777420113247,69.81,76314.99,0.0,0.99186,1e-05,1.02983]
[1777420113275,69.81,76314.99,0.0,0.99186,1e-05,1.02983]
[1777420114277,69.81,76315.57,0.0,0.99186,1e-05,1.02939]
[1777420115285,69.81,76317.46,0.0,0.99187,1e-05,1.02797]
[1777420117337,69.81,76317.81,0.0,0.99188,1e-05,1.02771]
[1777420120037,69.81,76317.85,0.0,0.99188,1e-05,1.02768]
[1777420120138,69.81,76317.85,0.0,0.99188,1e-05,1.02768]
[1777420120320,69.81,76318.84,0.0,0.99188,1e-05,1.02693]
[1777420124387,69.81,76318.66,0.0,0.99188,1e-05,1.02707]
[1777420126602,69.81,76318.66,0.0,0.99188,1e-05,1.02707]
[1777420126713,69.81,76318.66,0.0,0.99188,1e-05,1.02707]
[1777420126777,69.81,76318.66,0.0,0.99188,1e-05,1.02707]
[1777420132403,69.81,76318.66,0.0,0.99188,1e-05,1.02707]
[1777420136170,69.81,76317.43,0.0,0.99187,1e-05,1.02799]
[1777420136194,69.81,76317.43,0.0,0.99187,1e-05,1.02799]
[1777420136273,69.81,76317.43,0.0,0.99187,1e-05,1.02799]
[1777420136432,69.81,76317.53,0.0,0.99187,1e-05,1.02792]
[1777420138469,69.81,76317.57,0.0,0.99187,1e-05,1.02789]
[1777420138492,69.81,76317.57,0.0,0.99187,1e-05,1.02789]
[1777420138521,69.81,76317.57,0.0,0.99187,1e-05,1.02789]
[1777420144488,69.81,76317.59,0.0,0.99187,1e-05,1.02787]
[1777420152544,69.81,76317.59,0.0,0.99187,1e-05,1.02787]
[1777420157369,69.81,76317.77,0.0,0.99188,1e-05,1.02774]
[1777420159846,69.81,76317.22,0.0,0.99187,1e-05,1.02815]
[1777420166642,69.81,76317.25,0.0,0.99187,1e-05,1.02813]
[1777420168656,69.81,76319.95,0.0,0.99189,1e-05,1.0261]
[1777420170594,69.81,76320.9,0.0,0.9919,1e-05,1.02539]
[1777420170708,69.81,76320.9,0.0,0.9919,1e-05,1.02539]
[1777420170773,69.81,76320.9,0.0,0.9919,1e-05,1.02539]
[1777420171273,69.81,76320.93,0.0,0.9919,1e-05,1.02537]
[1777420171304,69.81,76320.93,0.0,0.9919,1e-05,1.02537]
[1777420171406,69.81,76320.93,0.0,0.9919,1e-05,1.02537]
[1777420171518,69.81,76320.93,0.0,0.9919,1e-05,1.02537]
[1777420171768,69.81,76320.93,0.0,0.9919,1e-05,1.02537]
[1777420171869,69.81,76320.52,0.0,0.99191,1e-05,1.0239]
[1777420177719,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178088,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178209,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178274,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178318,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178421,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178523,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178529,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178538,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178659,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178770,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178778,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178889,69.81,76319.82,0.0,0.9919,1e-05,1.02442]
[1777420178973,69.81,76320.08,0.0,0.99191,1e-05,1.02423]
[1777420178999,69.81,76320.08,0.0,0.99191,1e-05,1.02423]
[1777420179018,69.81,76320.08,0.0,0.99191,1e-05,1.02423]
[1777420179734,69.81,76320.25,0.0,0.99191,1e-05,1.0241]
[1777420182030,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182275,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182385,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182493,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182518,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182605,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182716,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182768,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420182885,69.81,76319.83,0.0,0.9919,1e-05,1.02442]
[1777420186024,69.81,76319.43,0.0,0.9919,1e-05,1.02472]
[1777420186269,69.81,76319.43,0.0,0.9919,1e-05,1.02472]
[1777420186380,69.81,76319.43,0.0,0.9919,1e-05,1.02472]
[1777420186491,69.81,76319.43,0.0,0.9919,1e-05,1.02472]
[1777420186520,69.81,76319.43,0.0,0.9919,1e-05,1.02472]
[1777420186636,69.81,76319.43,0.0,0.9919,1e-05,1.02472]
[1777420187336,69.81,76319.21,0.0,0.9919,1e-05,1.02488]
[1777420187520,69.81,76319.21,0.0,0.9919,1e-05,1.02488]
[1777420188192,69.81,76318.99,0.0,0.9919,1e-05,1.02505]
[1777420188274,69.81,76318.99,0.0,0.9919,1e-05,1.02505]
[1777420189224,69.81,76318.99,0.0,0.9919,1e-05,1.02505]
[1777420189279,69.81,76318.99,0.0,0.9919,1e-05,1.02505]
[1777420189371,69.81,76318.99,0.0,0.9919,1e-05,1.02505]
[1777420189804,69.81,76319.03,0.0,0.9919,1e-05,1.02502]
[1777420192020,69.81,76317.99,0.0,0.99189,1e-05,1.0258]
[1777420192269,69.81,76317.99,0.0,0.99189,1e-05,1.0258]
[1777420192372,69.81,76317.99,0.0,0.99189,1e-05,1.0258]
[1777420192483,69.81,76317.99,0.0,0.99189,1e-05,1.0258]
[1777420192520,69.81,76317.99,0.0,0.99189,1e-05,1.0258]
[1777420192593,69.81,76317.99,0.0,0.99189,1e-05,1.0258]
[1777420194299,69.81,76316.77,0.0,0.99188,1e-05,1.02671]
[1777420194407,69.81,76316.77,0.0,0.99188,1e-05,1.02671]
[1777420194522,69.81,76316.77,0.0,0.99188,1e-05,1.02671]
[1777420194637,69.81,76316.77,0.0,0.99188,1e-05,1.02671]
[1777420194780,69.81,76316.77,0.0,0.99188,1e-05,1.02671]
[1777420194839,69.81,76314.49,0.0,0.99187,1e-05,1.02843]
[1777420196022,69.81,76314.49,0.0,0.99187,1e-05,1.02843]
[1777420196270,69.81,76314.49,0.0,0.99187,1e-05,1.02843]
[1777420196382,69.81,76314.49,0.0,0.99187,1e-05,1.02843]
[1777420200020,69.81,76314.38,0.0,0.99187,1e-05,1.02851]
[1777420200274,69.81,76314.38,0.0,0.99187,1e-05,1.02851]
[1777420200394,69.81,76314.38,0.0,0.99187,1e-05,1.02851]
[1777420204023,69.81,76314.35,0.0,0.99187,1e-05,1.02853]
[1777420204272,69.81,76314.35,0.0,0.99187,1e-05,1.02853]
[1777420204365,69.81,76314.35,0.0,0.99187,1e-05,1.02853]
[1777420206923,69.81,76317.24,0.0,0.99189,1e-05,1.02636]
[1777420208027,69.81,76316.84,0.0,0.99188,1e-05,1.02666]
[1777420208271,69.81,76316.84,0.0,0.99188,1e-05,1.02666]
[1777420208386,69.81,76316.84,0.0,0.99188,1e-05,1.02666]
[1777420208934,69.81,76316.84,0.0,0.99188,1e-05,1.02666]
[1777420208937,69.81,76317.47,0.0,0.99189,1e-05,1.02619]
[1777420209021,69.81,76317.47,0.0,0.99189,1e-05,1.02619]
[1777420209047,69.81,76317.47,0.0,0.99189,1e-05,1.02619]
[1777420209272,69.81,76317.47,0.0,0.99189,1e-05,1.02619]
[1777420209944,69.81,76317.28,0.0,0.99189,1e-05,1.02633]
[1777420212030,69.81,76317.17,0.0,0.99189,1e-05,1.02641]
[1777420212268,69.81,76317.17,0.0,0.99189,1e-05,1.02641]
[1777420212327,69.81,76317.17,0.0,0.99189,1e-05,1.02641]
[1777420216025,69.81,76318.21,0.0,0.99189,1e-05,1.02563]
[1777420216268,69.81,76318.21,0.0,0.99189,1e-05,1.02563]
[1777420216380,69.81,76318.21,0.0,0.99189,1e-05,1.02563]
[1777420220025,69.81,76318.76,0.0,0.9919,1e-05,1.02522]
[1777420220268,69.81,76320.96,0.0,0.99191,1e-05,1.02357]
[1777420220293,69.81,76320.96,0.0,0.99191,1e-05,1.02357]
[1777420221858,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420221881,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420221998,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420222022,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420221960,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420222082,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420224028,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420224273,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420224315,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420228031,69.81,76321.02,0.0,0.99191,1e-05,1.02353]
[1777420228270,69.81,76319.12,0.0,0.9919,1e-05,1.02495]
[1777420228341,69.81,76319.12,0.0,0.9919,1e-05,1.02495]
[1777420229719,69.81,76318.89,0.0,0.9919,1e-05,1.02512]
[1777420229769,69.81,76318.89,0.0,0.9919,1e-05,1.02512]
[1777420229830,69.81,76318.89,0.0,0.9919,1e-05,1.02512]
[1777420230019,69.81,76318.89,0.0,0.9919,1e-05,1.02512]
[1777420229870,69.81,76317.87,0.0,0.99189,1e-05,1.02589]
[1777420232023,69.81,76317.5,0.0,0.99189,1e-05,1.02617]
[1777420232270,69.81,76317.45,0.0,0.9919,1e-05,1.02443]
[1777420232383,69.81,76317.45,0.0,0.9919,1e-05,1.02443]
[1777420236029,69.81,76317.37,0.0,0.9919,1e-05,1.02449]
[1777420236268,69.81,76317.19,0.0,0.9919,1e-05,1.02462]
[1777420236366,69.81,76317.19,0.0,0.9919,1e-05,1.02462]
[1777420236824,69.81,76317.19,0.0,0.9919,1e-05,1.02462]
[1777420236944,69.81,76317.19,0.0,0.9919,1e-05,1.02462]
[1777420237020,69.81,76317.19,0.0,0.9919,1e-05,1.02462]
[1777420236891,69.81,76317.52,0.0,0.9919,1e-05,1.02438]
[1777420237134,69.81,76317.64,0.0,0.9919,1e-05,1.02429]
[1777420240032,69.81,76317.59,0.0,0.9919,1e-05,1.02432]
[1777420240268,69.81,76317.59,0.0,0.9919,1e-05,1.02432]
[1777420240381,69.81,76317.59,0.0,0.9919,1e-05,1.02432]
[1777420244021,69.81,76318.89,0.0,0.99191,1e-05,1.02335]
[1777420244269,69.81,76318.66,0.0,0.99191,1e-05,1.02352]
[1777420244389,69.81,76318.66,0.0,0.99191,1e-05,1.02352]
[1777420245914,69.81,76318.53,0.0,0.99191,1e-05,1.02362]
[1777420245966,69.81,76318.53,0.0,0.99191,1e-05,1.02362]
[1777420246024,69.81,76318.53,0.0,0.99191,1e-05,1.02362]
[1777420245967,69.81,76319.07,0.0,0.99191,1e-05,1.02321]
[1777420248024,69.81,76318.94,0.0,0.99191,1e-05,1.02331]
[1777420248269,69.81,76318.64,0.0,0.99191,1e-05,1.02354]
[1777420248355,69.81,76318.64,0.0,0.99191,1e-05,1.02354]
[1777420252021,69.81,76319.63,0.0,0.99192,1e-05,1.02279]
[1777420252269,69.81,76319.66,0.0,0.99192,1e-05,1.02277]
[1777420252380,69.81,76319.66,0.0,0.99192,1e-05,1.02277]
[1777420256029,69.81,76319.65,0.0,0.99192,1e-05,1.02278]
[1777420256268,69.81,76319.65,0.0,0.99192,1e-05,1.02278]
[1777420256382,69.81,76319.65,0.0,0.99192,1e-05,1.02278]
[1777420260022,69.81,76319.71,0.0,0.99192,1e-05,1.02274]
[1777420260269,69.81,76319.74,0.0,0.99192,1e-05,1.02271]
[1777420260388,69.81,76319.74,0.0,0.99192,1e-05,1.02271]
[1777420264018,69.81,76319.74,0.0,0.99192,1e-05,1.02271]
[1777420264268,69.81,76319.62,0.0,0.99192,1e-05,1.0228]
[1777420264383,69.81,76319.62,0.0,0.99192,1e-05,1.0228]
[1777420268020,69.81,76318.96,0.0,0.99191,1e-05,1.0233]
[1777420268270,69.81,76319.33,0.0,0.99191,1e-05,1.02302]
[1777420268372,69.81,76319.33,0.0,0.99191,1e-05,1.02302]
[1777420269406,69.81,76318.53,0.0,0.99191,1e-05,1.02362]
[1777420269478,69.81,76318.53,0.0,0.99191,1e-05,1.02362]
[1777420269517,69.81,76318.53,0.0,0.99191,1e-05,1.02362]
[1777420269572,69.81,76318.57,0.0,0.99191,1e-05,1.02359]
[1777420270776,69.81,76318.57,0.0,0.99191,1e-05,1.02359]
[1777420270894,69.81,76318.57,0.0,0.99191,1e-05,1.02359]
[1777420271019,69.81,76318.57,0.0,0.99191,1e-05,1.02359]
[1777420270998,69.81,76311.09,0.0,0.99186,1e-05,1.02921]
[1777420271127,69.81,76311.09,0.0,0.99186,1e-05,1.02921]
[1777420271239,69.81,76311.09,0.0,0.99186,1e-05,1.02921]
[1777420271268,69.81,76311.09,0.0,0.99186,1e-05,1.02921]
[1777420276408,69.81,76311.84,0.0,0.99186,1e-05,1.02864]
[1777420277340,69.81,76311.84,0.0,0.99186,1e-05,1.02864]
[1777420278025,69.81,76311.84,0.0,0.99186,1e-05,1.02864]
[1777420278943,69.81,76311.84,0.0,0.99186,1e-05,1.02864]
[1777420284464,69.81,76311.43,0.0,0.99186,1e-05,1.02895]
[1777420289498,69.81,76312.04,0.0,0.99186,1e-05,1.02849]
[1777420294534,69.81,76307.9,0.0,0.99185,1e-05,1.02983]
[1777420295694,69.81,76307.9,0.0,0.99185,1e-05,1.02983]
[1777420295755,69.81,76307.9,0.0,0.99185,1e-05,1.02983]
[1777420295773,69.81,76307.9,0.0,0.99185,1e-05,1.02983]
[1777420296525,69.81,76306.88,0.0,0.99184,1e-05,1.0306]
[1777420296559,69.81,76306.88,0.0,0.99184,1e-05,1.0306]
[1777420296670,69.81,76306.88,0.0,0.99184,1e-05,1.0306]
[1777420296776,69.81,76306.88,0.0,0.99184,1e-05,1.0306]
[1777420296871,69.81,76306.39,0.0,0.99184,1e-05,1.03097]
[1777420302590,69.81,76305.12,0.0,0.99183,1e-05,1.03192]
[1777420307625,69.81,76306.07,0.0,0.99184,1e-05,1.03121]
[1777420312337,69.81,76305.98,0.0,0.99184,1e-05,1.03127]
[1777420314037,69.81,76305.69,0.0,0.99183,1e-05,1.03149]
[1777420314137,69.81,76305.92,0.0,0.99184,1e-05,1.03132]
[1777420314274,69.81,76305.92,0.0,0.99184,1e-05,1.03132]
[1777420315677,69.81,76306.12,0.0,0.99184,1e-05,1.03117]
[1777420318942,69.81,76306.19,0.0,0.99184,1e-05,1.03112]
[1777420319061,69.81,76310.04,0.0,0.99186,1e-05,1.02822]
[1777420319528,69.81,76310.04,0.0,0.99186,1e-05,1.02822]
[1777420319612,69.81,76310.04,0.0,0.99186,1e-05,1.02822]
[1777420319773,69.81,76310.04,0.0,0.99186,1e-05,1.02822]
[1777420319790,69.81,76312.19,0.0,0.99188,1e-05,1.0266]
[1777420321723,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420326757,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420327250,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420327618,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420327779,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420327806,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328024,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328060,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328173,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328281,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328521,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328619,69.81,76314.24,0.0,0.99189,1e-05,1.02506]
[1777420328772,69.81,76314.97,0.0,0.9919,1e-05,1.02451]
[1777420332020,69.81,76315.57,0.0,0.9919,1e-05,1.02406]
[1777420332267,69.81,76316.28,0.0,0.99191,1e-05,1.02353]
[1777420332800,69.81,76316.46,0.0,0.99191,1e-05,1.0234]
[1777420333552,69.81,76316.46,0.0,0.99191,1e-05,1.0234]
[1777420333770,69.81,76316.46,0.0,0.99191,1e-05,1.0234]
[1777420336023,69.81,76316.46,0.0,0.99191,1e-05,1.0234]
[1777420336268,69.81,76316.33,0.0,0.99191,1e-05,1.02349]
[1777420336417,69.81,76316.33,0.0,0.99191,1e-05,1.02349]
[1777420336828,69.81,76316.2,0.0,0.99191,1e-05,1.02359]
[1777420340024,69.81,76317.72,0.0,0.99192,1e-05,1.02245]
[1777420340269,69.81,76318.07,0.0,0.99192,1e-05,1.02219]
[1777420340385,69.81,76318.07,0.0,0.99192,1e-05,1.02219]
[1777420340857,69.81,76318.04,0.0,0.99192,1e-05,1.02221]
[1777420342657,69.81,76318.42,0.0,0.99192,1e-05,1.02193]
[1777420344025,69.81,76318.26,0.0,0.99192,1e-05,1.02205]
[1777420344273,69.81,76318.23,0.0,0.99192,1e-05,1.02207]
[1777420344359,69.81,76318.23,0.0,0.99192,1e-05,1.02207]
[1777420344885,69.81,76318.0,0.0,0.99192,1e-05,1.02224]
[1777420346898,69.81,76320.21,0.0,0.99193,1e-05,1.02059]
[1777420348023,69.81,76320.21,0.0,0.99193,1e-05,1.02059]
[1777420348050,69.81,76323.18,0.0,0.99195,1e-05,1.01837]
[1777420348276,69.81,76323.18,0.0,0.99195,1e-05,1.01837]
[1777420348397,69.81,76323.18,0.0,0.99195,1e-05,1.01837]
[1777420348912,69.81,76326.43,0.0,0.99198,1e-05,1.01595]
[1777420352026,69.81,76326.38,0.0,0.99198,1e-05,1.01599]
[1777420352270,69.81,76326.42,0.0,0.99199,1e-05,1.01419]
[1777420352381,69.81,76326.42,0.0,0.99199,1e-05,1.01419]
[1777420352941,69.81,76325.94,0.0,0.99199,1e-05,1.01455]
[1777420356024,69.81,76326.02,0.0,0.99199,1e-05,1.01449]
[1777420356269,69.81,76326.02,0.0,0.99199,1e-05,1.01449]
[1777420356386,69.81,76326.02,0.0,0.99199,1e-05,1.01449]
[1777420356969,69.81,76325.19,0.0,0.99198,1e-05,1.01511]
[1777420357975,69.81,76322.05,0.0,0.99196,1e-05,1.01745]
[1777420360021,69.81,76321.6,0.0,0.99196,1e-05,1.01778]
[1777420360278,69.81,76321.6,0.0,0.99196,1e-05,1.01778]
[1777420360383,69.81,76321.6,0.0,0.99196,1e-05,1.01778]
[1777420360997,69.81,76321.53,0.0,0.99196,1e-05,1.01784]
[1777420364024,69.81,76321.53,0.0,0.99196,1e-05,1.01784]
[1777420364272,69.81,76321.43,0.0,0.99196,1e-05,1.01791]
[1777420364380,69.81,76321.43,0.0,0.99196,1e-05,1.01791]
[1777420365025,69.81,76321.4,0.0,0.99196,1e-05,1.01793]
[1777420368021,69.81,76322.04,0.0,0.99196,1e-05,1.01746]
[1777420368046,69.81,76323.89,0.0,0.99197,1e-05,1.01608]
[1777420368276,69.81,76323.89,0.0,0.99197,1e-05,1.01608]
[1777420368328,69.81,76323.89,0.0,0.99197,1e-05,1.01608]
[1777420369053,69.81,76324.19,0.0,0.99197,1e-05,1.01585]
[1777420372019,69.81,76324.77,0.0,0.99198,1e-05,1.01542]
[1777420372275,69.81,76324.97,0.0,0.99198,1e-05,1.01527]
[1777420372303,69.81,76324.97,0.0,0.99198,1e-05,1.01527]
[1777420373080,69.81,76324.86,0.0,0.99198,1e-05,1.01535]
[1777420376024,69.81,76324.78,0.0,0.99198,1e-05,1.01541]
[1777420376270,69.81,76324.62,0.0,0.99198,1e-05,1.01553]
[1777420376385,69.81,76324.62,0.0,0.99198,1e-05,1.01553]
[1777420377111,69.81,76324.94,0.0,0.99198,1e-05,1.01529]
[1777420380024,69.81,76324.54,0.0,0.99198,1e-05,1.01559]
[1777420380269,69.81,76324.81,0.0,0.99198,1e-05,1.01539]
[1777420380379,69.81,76324.81,0.0,0.99198,1e-05,1.01539]
[1777420381139,69.81,76328.5,0.0,0.992,1e-05,1.01265]
[1777420381292,69.81,76328.5,0.0,0.992,1e-05,1.01265]
[1777420382146,69.81,76332.67,0.0,0.99203,1e-05,1.00955]
[1777420388188,69.81,76332.82,0.0,0.99203,1e-05,1.00944]
[1777420393223,69.81,76332.66,0.0,0.99203,1e-05,1.00956]
[1777420399266,69.81,76332.81,0.0,0.99203,1e-05,1.00945]
[1777420404301,69.81,76329.1,0.0,0.99201,1e-05,1.0122]
[1777420409335,69.81,76328.96,0.0,0.99201,1e-05,1.01231]
[1777420412346,69.81,76331.08,0.0,0.99203,1e-05,1.00897]
[1777420418077,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420418122,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420418275,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420418335,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420418399,69.81,76331.71,0.0,0.99204,1e-05,1.00851]
[1777420422027,69.81,76332.13,0.0,0.99204,1e-05,1.0082]
[1777420422271,69.81,76331.92,0.0,0.99204,1e-05,1.00835]
[1777420422381,69.81,76331.92,0.0,0.99204,1e-05,1.00835]
[1777420422426,69.81,76331.88,0.0,0.99204,1e-05,1.00838]
[1777420426027,69.81,76331.78,0.0,0.99204,1e-05,1.00846]
[1777420426140,69.81,76331.78,0.0,0.99204,1e-05,1.00846]
[1777420426125,69.81,76331.92,0.0,0.99204,1e-05,1.00835]
[1777420430029,69.81,76331.85,0.0,0.99204,1e-05,1.0084]
[1777420430143,69.81,76331.85,0.0,0.99204,1e-05,1.0084]
[1777420430233,69.81,76331.68,0.0,0.99204,1e-05,1.00853]
[1777420434024,69.81,76331.93,0.0,0.99204,1e-05,1.00834]
[1777420434158,69.81,76331.93,0.0,0.99204,1e-05,1.00834]
[1777420434122,69.81,76331.68,0.0,0.99204,1e-05,1.00853]
[1777420438025,69.81,76331.68,0.0,0.99204,1e-05,1.00853]
[1777420438136,69.81,76331.68,0.0,0.99204,1e-05,1.00853]
[1777420438238,69.81,76332.23,0.0,0.99204,1e-05,1.00812]
[1777420438844,69.81,76332.23,0.0,0.99204,1e-05,1.00812]
[1777420442031,69.81,76331.86,0.0,0.99204,1e-05,1.0084]
[1777420442143,69.81,76331.86,0.0,0.99204,1e-05,1.0084]
[1777420442160,69.81,76331.86,0.0,0.99204,1e-05,1.0084]
[1777420442224,69.81,76331.95,0.0,0.99204,1e-05,1.00833]
[1777420442269,69.81,76331.95,0.0,0.99204,1e-05,1.00833]
[1777420442382,69.81,76331.95,0.0,0.99204,1e-05,1.00833]
[1777420442571,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420446027,69.81,76332.05,0.0,0.99204,1e-05,1.00826]
[1777420446270,69.81,76332.01,0.0,0.99204,1e-05,1.00829]
[1777420446382,69.81,76332.01,0.0,0.99204,1e-05,1.00829]
[1777420447606,69.81,76331.94,0.0,0.99204,1e-05,1.00834]
[1777420450032,69.81,76332.28,0.0,0.99204,1e-05,1.00809]
[1777420450270,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420450381,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420451276,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420451519,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420451626,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420451771,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420452017,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420452131,69.81,76331.96,0.0,0.99204,1e-05,1.00832]
[1777420452232,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420452276,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420452520,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420452635,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420452778,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420453021,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420453057,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420453158,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420453271,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420453518,69.81,76331.81,0.0,0.99204,1e-05,1.00843]
[1777420453647,69.81,76332.12,0.0,0.99204,1e-05,1.0082]
[1777420456669,69.81,76329.05,0.0,0.99202,1e-05,1.01048]
[1777420458683,69.81,76328.42,0.0,0.99202,1e-05,1.01095]
[1777420463718,69.81,76328.75,0.0,0.99202,1e-05,1.0107]
[1777420468752,69.81,76329.42,0.0,0.99202,1e-05,1.0102]
[1777420473788,69.81,76329.3,0.0,0.99204,1e-05,1.00854]
[1777420478823,69.81,76331.46,0.0,0.99205,1e-05,1.00694]
[1777420480836,69.81,76333.95,0.0,0.99207,1e-05,1.0051]
[1777420484869,69.81,76351.21,0.0,0.99218,1e-05,0.99242]
[1777420485876,69.81,76350.82,0.0,0.99218,1e-05,0.9927]
[1777420486882,69.81,76350.23,0.0,0.99218,1e-05,0.99313]
[1777420488096,69.81,76350.23,0.0,0.99218,1e-05,0.99313]
[1777420488178,69.81,76350.01,0.0,0.99218,1e-05,0.99329]
[1777420494938,69.81,76349.8,0.0,0.99217,1e-05,0.99345]
[1777420496287,69.81,76349.8,0.0,0.99217,1e-05,0.99345]
[1777420495944,69.81,76351.9,0.0,0.99219,1e-05,0.99191]
[1777420496951,69.81,76352.61,0.0,0.99219,1e-05,0.99139]
[1777420500980,69.81,76353.7,0.0,0.9922,1e-05,0.9906]
[1777420501987,69.81,76356.48,0.0,0.99222,1e-05,0.98857]
[1777420502999,69.81,76344.19,0.0,0.99214,1e-05,0.99756]
[1777420504010,69.81,76339.48,0.0,0.9921,1e-05,1.00102]
[1777420505014,69.81,76343.32,0.0,0.99213,1e-05,0.9982]
[1777420506021,69.81,76344.41,0.0,0.99214,1e-05,0.9974]
[1777420509042,69.81,76346.46,0.0,0.99215,1e-05,0.99589]
[1777420510048,69.81,76347.43,0.0,0.99216,1e-05,0.99518]
[1777420514077,69.81,76346.75,0.0,0.99215,1e-05,0.99568]
[1777420515085,69.81,76344.12,0.0,0.99214,1e-05,0.99761]
[1777420517099,69.81,76340.59,0.0,0.99211,1e-05,1.0002]
[1777420518105,69.81,76338.63,0.0,0.9921,1e-05,1.00164]
[1777420519308,69.81,76337.13,0.0,0.99209,1e-05,1.00275]
[1777420524148,69.81,76336.03,0.0,0.99208,1e-05,1.00356]
[1777420528175,69.81,76334.98,0.0,0.99207,1e-05,1.00434]
[1777420534218,69.81,76327.83,0.0,0.99204,1e-05,1.00787]
[1777420535225,69.81,76326.9,0.0,0.99203,1e-05,1.00856]
[1777420537271,69.81,76326.76,0.0,0.99203,1e-05,1.00866]
[1777420542817,69.81,76326.54,0.0,0.99203,1e-05,1.00882]
[1777420543021,69.81,76326.54,0.0,0.99203,1e-05,1.00882]
[1777420543133,69.81,76326.54,0.0,0.99203,1e-05,1.00882]
[1777420543270,69.81,76326.54,0.0,0.99203,1e-05,1.00882]
[1777420543521,69.81,76326.51,0.0,0.99203,1e-05,1.00884]
[1777420543634,69.81,76326.51,0.0,0.99203,1e-05,1.00884]
[1777420543769,69.81,76326.51,0.0,0.99203,1e-05,1.00884]
[1777420544018,69.81,76326.51,0.0,0.99203,1e-05,1.00884]
[1777420544112,69.81,76326.51,0.0,0.99203,1e-05,1.00884]
[1777420544267,69.81,76326.51,0.0,0.99203,1e-05,1.00884]
[1777420544517,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420544630,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420544772,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420545018,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420545129,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420545269,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420545518,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420545630,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420545767,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420546022,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420546142,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420546271,69.81,76326.74,0.0,0.99203,1e-05,1.00867]
[1777420546518,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420546540,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420546773,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420547017,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420547758,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420547767,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420548018,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420548133,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420548271,69.81,76326.5,0.0,0.99203,1e-05,1.00885]
[1777420548316,69.81,76328.04,0.0,0.99204,1e-05,1.00771]
[1777420548518,69.81,76328.04,0.0,0.99204,1e-05,1.00771]
[1777420548630,69.81,76328.04,0.0,0.99204,1e-05,1.00771]
[1777420548768,69.81,76328.04,0.0,0.99204,1e-05,1.00771]
[1777420549018,69.81,76328.04,0.0,0.99204,1e-05,1.00771]
[1777420549323,69.81,76328.77,0.0,0.99205,1e-05,1.00717]
[1777420550330,69.81,76327.45,0.0,0.99204,1e-05,1.00815]
[1777420552344,69.81,76328.78,0.0,0.99205,1e-05,1.00716]
[1777420557378,69.81,76329.12,0.0,0.99205,1e-05,1.00691]
[1777420562413,69.81,76328.9,0.0,0.99205,1e-05,1.00707]
[1777420567448,69.81,76328.85,0.0,0.99205,1e-05,1.00711]
[1777420569467,69.81,76330.36,0.0,0.99206,1e-05,1.00599]
[1777420570471,69.81,76337.26,0.0,0.9921,1e-05,1.0009]
[1777420573492,69.81,76338.23,0.0,0.99211,1e-05,1.00019]
[1777420575506,69.81,76339.15,0.0,0.99212,1e-05,0.99951]
[1777420576513,69.81,76340.01,0.0,0.99212,1e-05,0.99888]
[1777420581549,69.81,76339.04,0.0,0.99211,1e-05,0.99959]
[1777420587591,69.81,76336.62,0.0,0.9921,1e-05,1.00138]
[1777420588598,69.81,76331.64,0.0,0.99207,1e-05,1.00505]
[1777420590880,69.81,76330.87,0.0,0.99206,1e-05,1.00562]
[1777420591618,69.81,76330.42,0.0,0.99207,1e-05,1.0042]
[1777420595647,69.81,76331.25,0.0,0.99208,1e-05,1.00358]
[1777420596654,69.81,76329.42,0.0,0.99206,1e-05,1.00493]
[1777420598668,69.81,76328.72,0.0,0.99206,1e-05,1.00545]
[1777420600682,69.81,76327.98,0.0,0.99205,1e-05,1.006]
[1777420606724,69.81,76327.7,0.0,0.99205,1e-05,1.00621]
[1777420611759,69.81,76327.71,0.0,0.99205,1e-05,1.0062]
[1777420614780,69.81,76331.18,0.0,0.99208,1e-05,1.00364]
[1777420615787,69.81,76334.04,0.0,0.99209,1e-05,1.00153]
[1777420616794,69.81,76332.98,0.0,0.99209,1e-05,1.00231]
[1777420619815,69.81,76333.95,0.0,0.99209,1e-05,1.00159]
[1777420621829,69.81,76333.37,0.0,0.99209,1e-05,1.00202]
[1777420629884,69.81,76333.62,0.0,0.99209,1e-05,1.00184]
[1777420635665,69.81,76333.59,0.0,0.99209,1e-05,1.00186]
[1777420640962,69.81,76333.97,0.0,0.99209,1e-05,1.00158]
[1777420641968,69.81,76331.98,0.0,0.99208,1e-05,1.00304]
[1777420642976,69.81,76329.97,0.0,0.99207,1e-05,1.00453]
[1777420644990,69.81,76328.73,0.0,0.99206,1e-05,1.00544]
[1777420648011,69.81,76329.68,0.0,0.99207,1e-05,1.00474]
[1777420649018,69.81,76331.46,0.0,0.99208,1e-05,1.00343]
[1777420650026,69.81,76332.3,0.0,0.99208,1e-05,1.00281]
[1777420652040,69.81,76333.74,0.0,0.99211,1e-05,1.0]
[1777420653047,69.81,76339.85,0.0,0.99215,1e-05,0.99551]
[1777420654054,69.81,76341.95,0.0,0.99216,1e-05,0.99397]
[1777420659088,69.81,76341.97,0.0,0.99216,1e-05,0.99396]
[1777420664123,69.81,76341.4,0.0,0.99216,1e-05,0.99437]
[1777420668280,69.81,76341.4,0.0,0.99216,1e-05,0.99437]
[1777420669340,69.81,76341.15,0.0,0.99216,1e-05,0.99456]
[1777420673187,69.81,76341.73,0.0,0.99216,1e-05,0.99413]
[1777420677214,69.81,76341.03,0.0,0.99215,1e-05,0.99464]
[1777420682124,69.81,76341.17,0.0,0.99216,1e-05,0.99454]
[1777420682283,69.81,76341.17,0.0,0.99216,1e-05,0.99454]
[1777420688301,69.81,76340.87,0.0,0.99215,1e-05,0.99476]
[1777420690315,69.81,76341.45,0.0,0.99216,1e-05,0.99434]
[1777420696356,69.81,76341.43,0.0,0.99216,1e-05,0.99435]
[1777420701392,69.81,76341.3,0.0,0.99216,1e-05,0.99445]
[1777420703405,69.81,76343.59,0.0,0.99217,1e-05,0.99277]
[1777420704412,69.81,76344.62,0.0,0.99218,1e-05,0.99202]
[1777420705420,69.81,76345.49,0.0,0.99218,1e-05,0.99138]
[1777420707380,69.81,76345.49,0.0,0.99218,1e-05,0.99138]
[1777420707522,69.81,76345.49,0.0,0.99218,1e-05,0.99138]
[1777420707434,69.81,76346.52,0.0,0.99219,1e-05,0.99063]
[1777420708442,69.81,76347.21,0.0,0.9922,1e-05,0.99013]
[1777420712469,69.81,76349.09,0.0,0.99222,1e-05,0.98702]
[1777420713475,69.81,76349.78,0.0,0.99223,1e-05,0.98652]
[1777420717504,69.81,76350.36,0.0,0.99223,1e-05,0.98609]
[1777420719518,69.81,76350.98,0.0,0.99223,1e-05,0.98564]
[1777420720525,69.81,76351.53,0.0,0.99224,1e-05,0.98524]
[1777420721197,69.81,76351.53,0.0,0.99224,1e-05,0.98524]
[1777420721270,69.81,76351.53,0.0,0.99224,1e-05,0.98524]
[1777420724552,69.81,76350.77,0.0,0.99223,1e-05,0.9858]
[1777420729588,69.81,76351.15,0.0,0.99224,1e-05,0.98552]
[1777420739657,69.81,76351.02,0.0,0.99223,1e-05,0.98561]
[1777420740776,69.81,76351.02,0.0,0.99223,1e-05,0.98561]
[1777420741020,69.81,76351.02,0.0,0.99223,1e-05,0.98561]
[1777420746706,69.81,76350.39,0.0,0.99223,1e-05,0.98607]
[1777420748721,69.81,76349.44,0.0,0.99222,1e-05,0.98676]
[1777420753756,69.81,76349.47,0.0,0.99222,1e-05,0.98674]
[1777420759505,69.81,76349.69,0.0,0.99223,1e-05,0.98658]
[1777420759520,69.81,76349.69,0.0,0.99223,1e-05,0.98658]
[1777420761812,69.81,76346.87,0.0,0.99221,1e-05,0.98864]
[1777420762781,69.81,76346.87,0.0,0.99221,1e-05,0.98864]
[1777420763018,69.81,76346.87,0.0,0.99221,1e-05,0.98864]
[1777420763119,69.81,76347.49,0.0,0.99221,1e-05,0.98818]
[1777420766846,69.81,76344.67,0.0,0.99219,1e-05,0.99024]
[1777420767854,69.81,76343.47,0.0,0.99218,1e-05,0.99112]
[1777420768951,69.81,76343.47,0.0,0.99218,1e-05,0.99112]
[1777420769028,69.81,76343.47,0.0,0.99218,1e-05,0.99112]
[1777420769029,69.81,76341.35,0.0,0.99217,1e-05,0.99267]
[1777420770875,69.81,76340.18,0.0,0.99216,1e-05,0.99352]
[1777420773896,69.81,76339.52,0.0,0.99217,1e-05,0.99227]
[1777420776600,69.81,76339.44,0.0,0.99217,1e-05,0.99232]
[1777420776770,69.81,76339.44,0.0,0.99217,1e-05,0.99232]
[1777420778931,69.81,76338.25,0.0,0.99216,1e-05,0.99319]
[1777420779938,69.81,76338.97,0.0,0.99217,1e-05,0.99267]
[1777420781412,69.81,76338.97,0.0,0.99217,1e-05,0.99267]
[1777420781524,69.81,76338.97,0.0,0.99217,1e-05,0.99267]
[1777420781474,69.81,76338.21,0.0,0.99216,1e-05,0.99322]
[1777420784972,69.81,76333.98,0.0,0.99213,1e-05,0.99633]
[1777420786291,69.81,76333.98,0.0,0.99213,1e-05,0.99633]
[1777420786521,69.81,76333.98,0.0,0.99213,1e-05,0.99633]
[1777420790009,69.81,76334.78,0.0,0.99214,1e-05,0.99574]
[1777420791016,69.81,76334.13,0.0,0.99214,1e-05,0.99622]
[1777420792026,69.81,76334.13,0.0,0.99214,1e-05,0.99622]
[1777420792272,69.81,76334.13,0.0,0.99214,1e-05,0.99622]
[1777420795044,69.81,76328.92,0.0,0.9921,1e-05,1.00005]
[1777420796051,69.81,76327.59,0.0,0.99209,1e-05,1.00102]
[1777420797566,69.81,76327.59,0.0,0.99209,1e-05,1.00102]
[1777420797771,69.81,76327.73,0.0,0.99209,1e-05,1.00092]
[1777420801086,69.81,76329.31,0.0,0.9921,1e-05,0.99976]
[1777420802093,69.81,76326.62,0.0,0.99208,1e-05,1.00174]
[1777420803525,69.81,76326.62,0.0,0.99208,1e-05,1.00174]
[1777420803624,69.81,76324.71,0.0,0.99207,1e-05,1.00315]
[1777420803769,69.81,76324.71,0.0,0.99207,1e-05,1.00315]
[1777420805114,69.81,76324.03,0.0,0.99207,1e-05,1.00365]
[1777420806121,69.81,76321.07,0.0,0.99205,1e-05,1.00584]
[1777420807127,69.81,76315.4,0.0,0.99201,1e-05,1.01004]
[1777420808136,69.81,76313.81,0.0,0.992,1e-05,1.01122]
[1777420809329,69.81,76313.81,0.0,0.992,1e-05,1.01122]
[1777420809521,69.81,76313.81,0.0,0.992,1e-05,1.01122]
[1777420809619,69.81,76314.69,0.0,0.992,1e-05,1.01057]
[1777420811158,69.81,76313.6,0.0,0.992,1e-05,1.01138]
[1777420812164,69.81,76311.75,0.0,0.99198,1e-05,1.01276]
[1777420813171,69.81,76305.98,0.0,0.99194,1e-05,1.01706]
[1777420814177,69.81,76304.69,0.0,0.99194,1e-05,1.01802]
[1777420815560,69.81,76304.69,0.0,0.99194,1e-05,1.01802]
[1777420815619,69.81,76303.05,0.0,0.99192,1e-05,1.01925]
[1777420815771,69.81,76303.05,0.0,0.99192,1e-05,1.01925]
[1777420817198,69.81,76302.15,0.0,0.99192,1e-05,1.01992]
[1777420818205,69.81,76301.35,0.0,0.99191,1e-05,1.02052]
[1777420819213,69.81,76299.69,0.0,0.9919,1e-05,1.02176]
[1777420822234,69.81,76298.56,0.0,0.99189,1e-05,1.02261]
[1777420823242,69.81,76295.37,0.0,0.99187,1e-05,1.02501]
[1777420824769,69.81,76295.12,0.0,0.99187,1e-05,1.02519]
[1777420825009,69.81,76295.12,0.0,0.99187,1e-05,1.02519]
[1777420825256,69.81,76293.38,0.0,0.99186,1e-05,1.0265]
[1777420826263,69.81,76290.89,0.0,0.99184,1e-05,1.02838]
[1777420829284,69.81,76291.81,0.0,0.99185,1e-05,1.02769]
[1777420830653,69.81,76291.81,0.0,0.99185,1e-05,1.02769]
[1777420830772,69.81,76291.74,0.0,0.99185,1e-05,1.02774]
[1777420831297,69.81,76291.13,0.0,0.99186,1e-05,1.02641]
[1777420832305,69.81,76296.15,0.0,0.99189,1e-05,1.02264]
[1777420833312,69.81,76298.48,0.0,0.99191,1e-05,1.02089]
[1777420837379,69.81,76297.85,0.0,0.9919,1e-05,1.02137]
[1777420837520,69.81,76297.85,0.0,0.9919,1e-05,1.02137]
[1777420841368,69.81,76296.55,0.0,0.99189,1e-05,1.02234]
[1777420844389,69.81,76298.57,0.0,0.99191,1e-05,1.02083]
[1777420845332,69.81,76298.57,0.0,0.99191,1e-05,1.02083]
[1777420845521,69.81,76298.57,0.0,0.99191,1e-05,1.02083]
[1777420845619,69.81,76299.53,0.0,0.99191,1e-05,1.02011]
[1777420847410,69.81,76298.83,0.0,0.99191,1e-05,1.02063]
[1777420850432,69.81,76298.09,0.0,0.9919,1e-05,1.02119]
[1777420854459,69.81,76302.81,0.0,0.99194,1e-05,1.01765]
[1777420855420,69.81,76302.81,0.0,0.99194,1e-05,1.01765]
[1777420855528,69.81,76302.81,0.0,0.99194,1e-05,1.01765]
[1777420857480,69.81,76304.22,0.0,0.99195,1e-05,1.0166]
[1777420858487,69.81,76305.24,0.0,0.99195,1e-05,1.01584]
[1777420861508,69.81,76309.6,0.0,0.99198,1e-05,1.01259]
[1777420862515,69.81,76313.17,0.0,0.99201,1e-05,1.00993]
[1777420862993,69.81,76313.17,0.0,0.99201,1e-05,1.00993]
[1777420863024,69.81,76313.17,0.0,0.99201,1e-05,1.00993]
[1777420865536,69.81,76314.92,0.0,0.99202,1e-05,1.00864]
[1777420866543,69.81,76319.37,0.0,0.99205,1e-05,1.00534]
[1777420868557,69.81,76321.81,0.0,0.99207,1e-05,1.00354]
[1777420868960,69.81,76321.81,0.0,0.99207,1e-05,1.00354]
[1777420869025,69.81,76321.81,0.0,0.99207,1e-05,1.00354]
[1777420870571,69.81,76325.37,0.0,0.99209,1e-05,1.00091]
[1777420871578,69.81,76332.19,0.0,0.99214,1e-05,0.99589]
[1777420872584,69.81,76333.39,0.0,0.99214,1e-05,0.99501]
[1777420873752,69.81,76333.61,0.0,0.99215,1e-05,0.99485]
[1777420873775,69.81,76333.61,0.0,0.99215,1e-05,0.99485]
[1777420874599,69.81,76343.14,0.0,0.99221,1e-05,0.98788]
[1777420875606,69.81,76343.72,0.0,0.99221,1e-05,0.98746]
[1777420879634,69.81,76342.91,0.0,0.99221,1e-05,0.98805]
[1777420880641,69.81,76343.6,0.0,0.99221,1e-05,0.98755]
[1777420881648,69.81,76340.28,0.0,0.99219,1e-05,0.98997]
[1777420883639,69.81,76340.38,0.0,0.99219,1e-05,0.9899]
[1777420883771,69.81,76340.43,0.0,0.99219,1e-05,0.98986]
[1777420886532,69.81,76341.07,0.0,0.9922,1e-05,0.98939]
[1777420892523,69.81,76341.38,0.0,0.9922,1e-05,0.98917]
[1777420892773,69.81,76341.85,0.0,0.99221,1e-05,0.98709]
[1777420898494,69.81,76342.04,0.0,0.99221,1e-05,0.98695]
[1777420898522,69.81,76342.04,0.0,0.99221,1e-05,0.98695]
[1777420898596,69.81,76341.47,0.0,0.99221,1e-05,0.98736]
[1777420900780,69.81,76342.35,0.0,0.99222,1e-05,0.98672]
[1777420903295,69.81,76341.91,0.0,0.99221,1e-05,0.98704]
[1777420903522,69.81,76341.91,0.0,0.99221,1e-05,0.98704]
[1777420904808,69.81,76336.45,0.0,0.99218,1e-05,0.99103]
[1777420907042,69.81,76335.97,0.0,0.99217,1e-05,0.99138]
[1777420907273,69.81,76335.97,0.0,0.99217,1e-05,0.99138]
[1777420907313,69.81,76334.01,0.0,0.99216,1e-05,0.99281]
[1777420907830,69.81,76334.81,0.0,0.99217,1e-05,0.99223]
[1777420911858,69.81,76338.75,0.0,0.99219,1e-05,0.98935]
[1777420912754,69.81,76338.75,0.0,0.99219,1e-05,0.98935]
[1777420912773,69.81,76338.75,0.0,0.99219,1e-05,0.98935]
[1777420918278,69.81,76338.51,0.0,0.99219,1e-05,0.98952]
[1777420918522,69.81,76338.51,0.0,0.99219,1e-05,0.98952]
[1777420918587,69.81,76339.74,0.0,0.9922,1e-05,0.98863]
[1777420924682,69.81,76340.3,0.0,0.9922,1e-05,0.98822]
[1777420924720,69.81,76338.74,0.0,0.99219,1e-05,0.98935]
[1777420924771,69.81,76338.74,0.0,0.99219,1e-05,0.98935]
[1777420924957,69.81,76339.5,0.0,0.9922,1e-05,0.9888]
[1777420929994,69.81,76338.88,0.0,0.99219,1e-05,0.98925]
[1777420933566,69.81,76338.75,0.0,0.99219,1e-05,0.98935]
[1777420933772,69.81,76338.49,0.0,0.99219,1e-05,0.98954]
[1777420936036,69.81,76339.63,0.0,0.9922,1e-05,0.98871]
[1777420938915,69.81,76340.19,0.0,0.9922,1e-05,0.9883]
[1777420939063,69.81,76346.49,0.0,0.99224,1e-05,0.98371]
[1777420942259,69.81,76348.57,0.0,0.99226,1e-05,0.9822]
[1777420948126,69.81,76351.31,0.0,0.99228,1e-05,0.98021]
[1777420951295,69.81,76352.3,0.0,0.99228,1e-05,0.9795]
[1777420951524,69.81,76352.3,0.0,0.99228,1e-05,0.9795]
[1777420951625,69.81,76351.36,0.0,0.99229,1e-05,0.97845]
[1777420953931,69.81,76351.74,0.0,0.99229,1e-05,0.97818]
[1777420954024,69.81,76351.74,0.0,0.99229,1e-05,0.97818]
[1777420959203,69.81,76351.32,0.0,0.99229,1e-05,0.97848]
[1777420962224,69.81,76347.55,0.0,0.99226,1e-05,0.98121]
[1777420963186,69.81,76347.55,0.0,0.99226,1e-05,0.98121]
[1777420963278,69.81,76347.55,0.0,0.99226,1e-05,0.98121]
[1777420964769,69.81,76347.55,0.0,0.99226,1e-05,0.98121]
[1777420965023,69.81,76347.85,0.0,0.99227,1e-05,0.98099]
[1777420965149,69.81,76347.85,0.0,0.99227,1e-05,0.98099]
[1777420969435,69.81,76348.08,0.0,0.99227,1e-05,0.98083]
[1777420969523,69.81,76348.08,0.0,0.99227,1e-05,0.98083]
[1777420975388,69.81,76347.37,0.0,0.99226,1e-05,0.98134]
[1777420979936,69.81,76347.78,0.0,0.99227,1e-05,0.98104]
[1777420980025,69.81,76347.78,0.0,0.99227,1e-05,0.98104]
[1777420981889,69.81,76348.23,0.0,0.99227,1e-05,0.98072]
[1777420982022,69.81,76348.23,0.0,0.99227,1e-05,0.98072]
[1777420982438,69.81,76348.22,0.0,0.99227,1e-05,0.98072]
[1777420986466,69.81,76341.23,0.0,0.99222,1e-05,0.9858]
[1777420987383,69.81,76341.23,0.0,0.99222,1e-05,0.9858]
[1777420987524,69.81,76341.23,0.0,0.99222,1e-05,0.9858]
[1777420987625,69.81,76338.08,0.0,0.9922,1e-05,0.9881]
[1777420993515,69.81,76335.92,0.0,0.99219,1e-05,0.98967]
[1777420999557,69.81,76336.4,0.0,0.99219,1e-05,0.98932]
[1777421004592,69.81,76336.23,0.0,0.99219,1e-05,0.98945]
[1777421009630,69.81,76345.24,0.0,0.99225,1e-05,0.98289]
[1777421010646,69.81,76345.24,0.0,0.99225,1e-05,0.98289]
[1777421010770,69.81,76345.24,0.0,0.99225,1e-05,0.98289]
[1777421010800,69.81,76346.65,0.0,0.99226,1e-05,0.98186]
[1777421013173,69.81,76346.92,0.0,0.99227,1e-05,0.97994]
[1777421013276,69.81,76346.92,0.0,0.99227,1e-05,0.97994]
[1777421013659,69.81,76347.08,0.0,0.99227,1e-05,0.97982]
[1777421018693,69.81,76347.28,0.0,0.99228,1e-05,0.97968]
[1777421019583,69.81,76347.28,0.0,0.99228,1e-05,0.97968]
[1777421019772,69.81,76347.28,0.0,0.99228,1e-05,0.97968]
[1777421026397,69.81,76345.89,0.0,0.99227,1e-05,0.98068]
[1777421026520,69.81,76345.89,0.0,0.99227,1e-05,0.98068]
[1777421027245,69.81,76346.67,0.0,0.99227,1e-05,0.98012]
[1777421027279,69.81,76346.67,0.0,0.99227,1e-05,0.98012]
[1777421027756,69.81,76346.74,0.0,0.99227,1e-05,0.98007]
[1777421034806,69.81,76346.22,0.0,0.99227,1e-05,0.98044]
[1777421039841,69.81,76346.05,0.0,0.99227,1e-05,0.98057]
[1777421040732,69.81,76346.05,0.0,0.99227,1e-05,0.98057]
[1777421040772,69.81,76346.05,0.0,0.99227,1e-05,0.98057]
[1777421045883,69.81,76346.38,0.0,0.99227,1e-05,0.98033]
[1777421046891,69.81,76348.88,0.0,0.99229,1e-05,0.97852]
[1777421048238,69.81,76348.88,0.0,0.99229,1e-05,0.97852]
[1777421048271,69.81,76348.88,0.0,0.99229,1e-05,0.97852]
[1777421048380,69.81,76364.35,0.0,0.99239,1e-05,0.96738]
[1777421048905,69.81,76366.76,0.0,0.9924,1e-05,0.96565]
[1777421050492,69.81,76366.76,0.0,0.9924,1e-05,0.96565]
[1777421050522,69.81,76366.76,0.0,0.9924,1e-05,0.96565]
[1777421050623,69.81,76366.13,0.0,0.9924,1e-05,0.9661]
[1777421052940,69.81,76367.54,0.0,0.99241,1e-05,0.96509]
[1777421053023,69.81,76367.54,0.0,0.99241,1e-05,0.96509]
[1777421053030,69.81,76371.47,0.0,0.99243,1e-05,0.96228]
[1777421059368,69.81,76371.69,0.0,0.99244,1e-05,0.96213]
[1777421059519,69.81,76371.69,0.0,0.99244,1e-05,0.96213]
[1777421064100,69.81,76371.36,0.0,0.99243,1e-05,0.96236]
[1777421064277,69.81,76371.36,0.0,0.99243,1e-05,0.96236]
[1777421064760,69.81,76371.36,0.0,0.99243,1e-05,0.96236]
[1777421064769,69.81,76371.36,0.0,0.99243,1e-05,0.96236]
[1777421064861,69.81,76370.5,0.0,0.99243,1e-05,0.96298]
[1777421070056,69.81,76370.62,0.0,0.99243,1e-05,0.96289]
[1777421071999,69.81,76371.08,0.0,0.99244,1e-05,0.96086]
[1777421072021,69.81,76371.08,0.0,0.99244,1e-05,0.96086]
[1777421074602,69.81,76368.44,0.0,0.99243,1e-05,0.96274]
[1777421074776,69.81,76368.44,0.0,0.99243,1e-05,0.96274]
[1777421074862,69.81,76367.86,0.0,0.99242,1e-05,0.96315]
[1777421077478,69.81,76367.4,0.0,0.99242,1e-05,0.96348]
[1777421077518,69.81,76367.4,0.0,0.99242,1e-05,0.96348]
[1777421078112,69.81,76372.38,0.0,0.99245,1e-05,0.95993]
[1777421083519,69.81,76372.61,0.0,0.99245,1e-05,0.95976]
[1777421083771,69.81,76372.61,0.0,0.99245,1e-05,0.95976]
[1777421084475,69.81,76372.59,0.0,0.99245,1e-05,0.95978]
[1777421084522,69.81,76372.59,0.0,0.99245,1e-05,0.95978]
[1777421084576,69.81,76373.59,0.0,0.99246,1e-05,0.95907]
[1777421090195,69.81,76356.34,0.0,0.99235,1e-05,0.97141]
[1777421091204,69.81,76347.89,0.0,0.99229,1e-05,0.97751]
[1777421092210,69.81,76333.94,0.0,0.9922,1e-05,0.98764]
[1777421093217,69.81,76329.75,0.0,0.99217,1e-05,0.9907]
[1777421098252,69.81,76329.92,0.0,0.99217,1e-05,0.99058]
[1777421101273,69.81,76337.29,0.0,0.99222,1e-05,0.9852]
[1777421106308,69.81,76338.27,0.0,0.99223,1e-05,0.98449]
[1777421111343,69.81,76343.26,0.0,0.99226,1e-05,0.98086]
[1777421114364,69.81,76340.1,0.0,0.99224,1e-05,0.98315]
[1777421115108,69.81,76340.1,0.0,0.99224,1e-05,0.98315]
[1777421115273,69.81,76340.1,0.0,0.99224,1e-05,0.98315]
[1777421115371,69.81,76338.36,0.0,0.99223,1e-05,0.98442]
[1777421120407,69.81,76338.51,0.0,0.99223,1e-05,0.98431]
[1777421126449,69.81,76339.31,0.0,0.99224,1e-05,0.98373]
[1777421130477,69.81,76341.76,0.0,0.99225,1e-05,0.98195]
[1777421135512,69.81,76342.68,0.0,0.99227,1e-05,0.97955]
[1777421138533,69.81,76349.46,0.0,0.99232,1e-05,0.97465]
[1777421140548,69.81,76352.84,0.0,0.99234,1e-05,0.97221]
[1777421144576,69.81,76350.41,0.0,0.99232,1e-05,0.97396]
[1777421148603,69.81,76347.93,0.0,0.99231,1e-05,0.97575]
[1777421152631,69.81,76351.56,0.0,0.99233,1e-05,0.97313]
[1777421157667,69.81,76353.49,0.0,0.99234,1e-05,0.97174]
[1777421162702,69.81,76352.87,0.0,0.99234,1e-05,0.97219]
[1777421168744,69.81,76353.74,0.0,0.99234,1e-05,0.97156]
[1777421173779,69.81,76353.36,0.0,0.99234,1e-05,0.97184]
[1777421174786,69.81,76349.34,0.0,0.99232,1e-05,0.97473]
[1777421175793,69.81,76346.33,0.0,0.9923,1e-05,0.97691]
[1777421178819,69.81,76349.61,0.0,0.99232,1e-05,0.97454]
[1777421183853,69.81,76347.56,0.0,0.9923,1e-05,0.97602]
[1777421186874,69.81,76350.67,0.0,0.99232,1e-05,0.97377]
[1777421192917,69.81,76350.58,0.0,0.99234,1e-05,0.97212]
[1777421196950,69.81,76348.15,0.0,0.99232,1e-05,0.97387]
[1777421201985,69.81,76347.69,0.0,0.99232,1e-05,0.9742]
[1777421202991,69.81,76344.17,0.0,0.9923,1e-05,0.97674]
[1777421208027,69.81,76342.55,0.0,0.99228,1e-05,0.97791]
[1777421213806,69.81,76341.79,0.0,0.99228,1e-05,0.97846]
[1777421213858,69.81,76336.44,0.0,0.99224,1e-05,0.98235]
[1777421218098,69.81,76330.76,0.0,0.99221,1e-05,0.98648]
[1777421220186,69.81,76328.5,0.0,0.99219,1e-05,0.98813]
[1777421220276,69.81,76328.5,0.0,0.99219,1e-05,0.98813]
[1777421220332,69.81,76330.03,0.0,0.9922,1e-05,0.98701]
[1777421224625,69.81,76330.08,0.0,0.9922,1e-05,0.98698]
[1777421226270,69.81,76328.61,0.0,0.99219,1e-05,0.98805]
[1777421227906,69.81,76326.59,0.0,0.99218,1e-05,0.98952]
[1777421228025,69.81,76326.59,0.0,0.99218,1e-05,0.98952]
[1777421227952,69.81,76327.84,0.0,0.99219,1e-05,0.98861]
[1777421233202,69.81,76327.58,0.0,0.99218,1e-05,0.9888]
[1777421238237,69.81,76317.4,0.0,0.99212,1e-05,0.99626]
[1777421239249,69.81,76314.36,0.0,0.9921,1e-05,0.9985]
[1777421242160,69.81,76313.85,0.0,0.99209,1e-05,0.99888]
[1777421242267,69.81,76313.85,0.0,0.99209,1e-05,0.99888]
[1777421245291,69.81,76310.56,0.0,0.99207,1e-05,1.0013]
[1777421250326,69.81,76309.84,0.0,0.99207,1e-05,1.00183]
[1777421254595,69.81,76309.73,0.0,0.99208,1e-05,1.00016]
[1777421254770,69.81,76309.73,0.0,0.99208,1e-05,1.00016]
[1777421254870,69.81,76310.42,0.0,0.99208,1e-05,0.99965]
[1777421255521,69.81,76310.42,0.0,0.99208,1e-05,0.99965]
[1777421255770,69.81,76310.42,0.0,0.99208,1e-05,0.99965]
[1777421263419,69.81,76315.26,0.0,0.99212,1e-05,0.99608]
[1777421264426,69.81,76321.87,0.0,0.99216,1e-05,0.99123]
[1777421266277,69.81,76322.17,0.0,0.99216,1e-05,0.99101]
[1777421266522,69.81,76322.17,0.0,0.99216,1e-05,0.99101]
[1777421266621,69.81,76322.51,0.0,0.99216,1e-05,0.99076]
[1777421267372,69.81,76322.51,0.0,0.99216,1e-05,0.99076]
[1777421267518,69.81,76322.51,0.0,0.99216,1e-05,0.99076]
[1777421270467,69.81,76324.98,0.0,0.99218,1e-05,0.98896]
[1777421274757,69.81,76325.28,0.0,0.99218,1e-05,0.98874]
[1777421274773,69.81,76325.28,0.0,0.99218,1e-05,0.98874]
[1777421274858,69.81,76325.18,0.0,0.99218,1e-05,0.98881]
[1777421275333,69.81,76325.18,0.0,0.99218,1e-05,0.98881]
[1777421275519,69.81,76325.18,0.0,0.99218,1e-05,0.98881]
[1777421280538,69.81,76325.06,0.0,0.99218,1e-05,0.9889]
[1777421284566,69.81,76328.77,0.0,0.99221,1e-05,0.98619]
[1777421285573,69.81,76335.77,0.0,0.99225,1e-05,0.9811]
[1777421287533,69.81,76335.81,0.0,0.99225,1e-05,0.98107]
[1777421287775,69.81,76335.81,0.0,0.99225,1e-05,0.98107]
[1777421288079,69.81,76335.81,0.0,0.99225,1e-05,0.98107]
[1777421287870,69.81,76335.64,0.0,0.99225,1e-05,0.98119]
[1777421288268,69.81,76335.64,0.0,0.99225,1e-05,0.98119]
[1777421292622,69.81,76338.32,0.0,0.99227,1e-05,0.97925]
[1777421293792,69.81,76338.32,0.0,0.99227,1e-05,0.97925]
[1777421294020,69.81,76338.32,0.0,0.99227,1e-05,0.97925]
[1777421294106,69.81,76338.54,0.0,0.99227,1e-05,0.97909]
[1777421295644,69.81,76334.85,0.0,0.99225,1e-05,0.98177]
[1777421297796,69.81,76334.02,0.0,0.99224,1e-05,0.98237]
[1777421298020,69.81,76334.02,0.0,0.99224,1e-05,0.98237]
[1777421298119,69.81,76330.97,0.0,0.99222,1e-05,0.98459]
[1777421303700,69.81,76333.86,0.0,0.99224,1e-05,0.98249]
[1777421308735,69.81,76333.88,0.0,0.99224,1e-05,0.98247]
[1777421310749,69.81,76338.2,0.0,0.99227,1e-05,0.97934]
[1777421311874,69.81,76338.2,0.0,0.99227,1e-05,0.97934]
[1777421312022,69.81,76338.2,0.0,0.99227,1e-05,0.97934]
[1777421312106,69.81,76338.27,0.0,0.99228,1e-05,0.97755]
[1777421312535,69.81,76338.27,0.0,0.99228,1e-05,0.97755]
[1777421312770,69.81,76338.27,0.0,0.99228,1e-05,0.97755]
[1777421318808,69.81,76339.1,0.0,0.99229,1e-05,0.97695]
[1777421323844,69.81,76339.24,0.0,0.99229,1e-05,0.97685]
[1777421329201,69.81,76340.67,0.0,0.9923,1e-05,0.97582]
[1777421329273,69.81,76340.67,0.0,0.9923,1e-05,0.97582]
[1777421329628,69.81,76340.67,0.0,0.9923,1e-05,0.97582]
[1777421329769,69.81,76340.67,0.0,0.9923,1e-05,0.97582]
[1777421329886,69.81,76340.81,0.0,0.9923,1e-05,0.97572]
[1777421334921,69.81,76340.87,0.0,0.9923,1e-05,0.97567]
[1777421341970,69.81,76340.32,0.0,0.9923,1e-05,0.97607]
[1777421344139,69.81,76340.03,0.0,0.99229,1e-05,0.97628]
[1777421344274,69.81,76339.57,0.0,0.99229,1e-05,0.97661]
[1777421344668,69.81,76339.57,0.0,0.99229,1e-05,0.97661]
[1777421344768,69.81,76339.57,0.0,0.99229,1e-05,0.97661]
[1777421344991,69.81,76339.61,0.0,0.99229,1e-05,0.97658]
[1777421350027,69.81,76340.06,0.0,0.99229,1e-05,0.97626]
[1777421353047,69.81,76337.69,0.0,0.99228,1e-05,0.97797]
[1777421353827,69.81,76337.69,0.0,0.99228,1e-05,0.97797]
[1777421354028,69.81,76337.69,0.0,0.99228,1e-05,0.97797]
[1777421354055,69.81,76334.29,0.0,0.99226,1e-05,0.98044]
[1777421354227,69.81,76334.29,0.0,0.99226,1e-05,0.98044]
[1777421354276,69.81,76334.29,0.0,0.99226,1e-05,0.98044]
[1777421360097,69.81,76333.27,0.0,0.99225,1e-05,0.98118]
[1777421364562,69.81,76334.33,0.0,0.99226,1e-05,0.98041]
[1777421364778,69.81,76334.33,0.0,0.99226,1e-05,0.98041]
[1777421364964,69.81,76334.33,0.0,0.99226,1e-05,0.98041]
[1777421365024,69.81,76334.33,0.0,0.99226,1e-05,0.98041]
[1777421365134,69.81,76333.95,0.0,0.99225,1e-05,0.98069]
[1777421371175,69.81,76335.88,0.0,0.99228,1e-05,0.97755]
[1777421371727,69.81,76335.88,0.0,0.99228,1e-05,0.97755]
[1777421371774,69.81,76335.88,0.0,0.99228,1e-05,0.97755]
[1777421372173,69.81,76335.88,0.0,0.99228,1e-05,0.97755]
[1777421372182,69.81,76336.4,0.0,0.99228,1e-05,0.97718]
[1777421372276,69.81,76336.4,0.0,0.99228,1e-05,0.97718]
[1777421377218,69.81,76330.76,0.0,0.99225,1e-05,0.98127]
[1777421377612,69.81,76330.76,0.0,0.99225,1e-05,0.98127]
[1777421377769,69.81,76330.76,0.0,0.99225,1e-05,0.98127]
[1777421378182,69.81,76330.76,0.0,0.99225,1e-05,0.98127]
[1777421378204,69.81,76330.76,0.0,0.99225,1e-05,0.98127]
[1777421378278,69.81,76330.76,0.0,0.99225,1e-05,0.98127]
[1777421378329,69.81,76327.74,0.0,0.99223,1e-05,0.98346]
[1777421384673,69.81,76328.8,0.0,0.99223,1e-05,0.98269]
[1777421384776,69.81,76328.8,0.0,0.99223,1e-05,0.98269]
[1777421387130,69.81,76328.54,0.0,0.99223,1e-05,0.98288]
[1777421387217,69.81,76329.7,0.0,0.99224,1e-05,0.98204]
[1777421387268,69.81,76329.7,0.0,0.99224,1e-05,0.98204]
[1777421387288,69.81,76329.69,0.0,0.99224,1e-05,0.98204]
[1777421391969,69.81,76329.24,0.0,0.99224,1e-05,0.98237]
[1777421392031,69.81,76329.24,0.0,0.99224,1e-05,0.98237]
[1777421395761,69.81,76327.94,0.0,0.99223,1e-05,0.98332]
[1777421395776,69.81,76327.94,0.0,0.99223,1e-05,0.98332]
[1777421395860,69.81,76335.16,0.0,0.99228,1e-05,0.97808]
[1777421396295,69.81,76335.16,0.0,0.99228,1e-05,0.97808]
[1777421396522,69.81,76335.16,0.0,0.99228,1e-05,0.97808]
[1777421396561,69.81,76339.45,0.0,0.9923,1e-05,0.97497]
[1777421402393,69.81,76337.23,0.0,0.99229,1e-05,0.97658]
[1777421403329,69.81,76337.23,0.0,0.99229,1e-05,0.97658]
[1777421403522,69.81,76337.23,0.0,0.99229,1e-05,0.97658]
[1777421403603,69.81,76334.4,0.0,0.99227,1e-05,0.97863]
[1777421404328,69.81,76334.4,0.0,0.99227,1e-05,0.97863]
[1777421404520,69.81,76334.4,0.0,0.99227,1e-05,0.97863]
[1777421410046,69.81,76334.1,0.0,0.99227,1e-05,0.97884]
[1777421410101,69.81,76333.64,0.0,0.99227,1e-05,0.97918]
[1777421410270,69.81,76333.64,0.0,0.99227,1e-05,0.97918]
[1777421410522,69.81,76333.64,0.0,0.99227,1e-05,0.97918]
[1777421410771,69.81,76333.64,0.0,0.99227,1e-05,0.97918]
[1777421410814,69.81,76333.72,0.0,0.99227,1e-05,0.97912]
[1777421412463,69.81,76329.68,0.0,0.99224,1e-05,0.98205]
[1777421414942,69.81,76328.27,0.0,0.99223,1e-05,0.98308]
[1777421415020,69.81,76328.27,0.0,0.99223,1e-05,0.98308]
[1777421415202,69.81,76328.27,0.0,0.99223,1e-05,0.98308]
[1777421415043,69.81,76327.37,0.0,0.99222,1e-05,0.98373]
[1777421415272,69.81,76327.37,0.0,0.99222,1e-05,0.98373]
[1777421417498,69.81,76316.76,0.0,0.99215,1e-05,0.99148]
[1777421418505,69.81,76312.57,0.0,0.99212,1e-05,0.99456]
[1777421420815,69.81,76310.85,0.0,0.99211,1e-05,0.99582]
[1777421421021,69.81,76310.85,0.0,0.99211,1e-05,0.99582]
[1777421421109,69.81,76310.06,0.0,0.99211,1e-05,0.9964]
[1777421421312,69.81,76310.06,0.0,0.99211,1e-05,0.9964]
[1777421421523,69.81,76310.06,0.0,0.99211,1e-05,0.9964]
[1777421424547,69.81,76306.6,0.0,0.99208,1e-05,0.99895]
[1777421429582,69.81,76304.85,0.0,0.99207,1e-05,1.00024]
[1777421431094,69.81,76304.85,0.0,0.99207,1e-05,1.00024]
[1777421431195,69.81,76305.54,0.0,0.99209,1e-05,0.99798]
[1777421431656,69.81,76305.54,0.0,0.99209,1e-05,0.99798]
[1777421431771,69.81,76305.54,0.0,0.99209,1e-05,0.99798]
[1777421431870,69.81,76305.5,0.0,0.99209,1e-05,0.99801]
[1777421432602,69.81,76308.02,0.0,0.99211,1e-05,0.99615]
[1777421438644,69.81,76308.41,0.0,0.99211,1e-05,0.99586]
[1777421439508,69.81,76308.41,0.0,0.99211,1e-05,0.99586]
[1777421439521,69.81,76308.41,0.0,0.99211,1e-05,0.99586]
[1777421439745,69.81,76308.88,0.0,0.99211,1e-05,0.99552]
[1777421440677,69.81,76308.88,0.0,0.99211,1e-05,0.99552]
[1777421440771,69.81,76308.88,0.0,0.99211,1e-05,0.99552]
[1777421441666,69.81,76317.26,0.0,0.99217,1e-05,0.98937]
[1777421445693,69.81,76319.81,0.0,0.99219,1e-05,0.9875]
[1777421446487,69.81,76319.81,0.0,0.99219,1e-05,0.9875]
[1777421446521,69.81,76319.81,0.0,0.99219,1e-05,0.9875]
[1777421447222,69.81,76319.81,0.0,0.99219,1e-05,0.9875]
[1777421447274,69.81,76319.81,0.0,0.99219,1e-05,0.9875]
[1777421447255,69.81,76320.04,0.0,0.99219,1e-05,0.98734]
[1777421448714,69.81,76317.66,0.0,0.99217,1e-05,0.98908]
[1777421453751,69.81,76316.97,0.0,0.99217,1e-05,0.98958]
[1777421456746,69.81,76316.79,0.0,0.99217,1e-05,0.98971]
[1777421456771,69.81,76316.79,0.0,0.99217,1e-05,0.98971]
[1777421456774,69.81,76317.16,0.0,0.99217,1e-05,0.98944]
[1777421457454,69.81,76317.16,0.0,0.99217,1e-05,0.98944]
[1777421457526,69.81,76317.16,0.0,0.99217,1e-05,0.98944]
[1777421462814,69.81,76316.04,0.0,0.99216,1e-05,0.99026]
[1777421463855,69.81,76316.04,0.0,0.99216,1e-05,0.99026]
[1777421464023,69.81,76316.04,0.0,0.99216,1e-05,0.99026]
[1777421464119,69.81,76315.95,0.0,0.99216,1e-05,0.99033]
[1777421464451,69.81,76315.95,0.0,0.99216,1e-05,0.99033]
[1777421464524,69.81,76315.95,0.0,0.99216,1e-05,0.99033]
[1777421469863,69.81,76315.66,0.0,0.99216,1e-05,0.99054]
[1777421471999,69.81,76315.56,0.0,0.99216,1e-05,0.99061]
[1777421472021,69.81,76315.56,0.0,0.99216,1e-05,0.99061]
[1777421472061,69.81,76315.32,0.0,0.99216,1e-05,0.99079]
[1777421472559,69.81,76315.32,0.0,0.99216,1e-05,0.99079]
[1777421472778,69.81,76315.32,0.0,0.99216,1e-05,0.99079]
[1777421474898,69.81,76317.71,0.0,0.99217,1e-05,0.98904]
[1777421479933,69.81,76317.67,0.0,0.99217,1e-05,0.98907]
[1777421482486,69.81,76317.36,0.0,0.99217,1e-05,0.9893]
[1777421482518,69.81,76317.36,0.0,0.99217,1e-05,0.9893]
[1777421482954,69.81,76315.53,0.0,0.99216,1e-05,0.99064]
[1777421483559,69.81,76315.53,0.0,0.99216,1e-05,0.99064]
[1777421483774,69.81,76315.53,0.0,0.99216,1e-05,0.99064]
[1777421489724,69.81,76316.94,0.0,0.99217,1e-05,0.9896]
[1777421489775,69.81,76316.94,0.0,0.99217,1e-05,0.9896]
[1777421490006,69.81,76316.57,0.0,0.99216,1e-05,0.98987]
[1777421490465,69.81,76316.57,0.0,0.99216,1e-05,0.98987]
[1777421490525,69.81,76316.57,0.0,0.99216,1e-05,0.98987]
[1777421496045,69.81,76315.6,0.0,0.99217,1e-05,0.98884]
[1777421497250,69.81,76315.6,0.0,0.99217,1e-05,0.98884]
[1777421497295,69.81,76315.6,0.0,0.99217,1e-05,0.98884]
[1777421498079,69.81,76315.47,0.0,0.99217,1e-05,0.98893]
[1777421498281,69.81,76315.47,0.0,0.99217,1e-05,0.98893]
[1777421498121,69.81,76309.09,0.0,0.99213,1e-05,0.99361]
[1777421503143,69.81,76309.24,0.0,0.99213,1e-05,0.9935]
[1777421503274,69.81,76309.24,0.0,0.99213,1e-05,0.9935]
[1777421504101,69.81,76306.25,0.0,0.99211,1e-05,0.9957]
[1777421508129,69.81,76308.15,0.0,0.99212,1e-05,0.9943]
[1777421510538,69.81,76307.89,0.0,0.99212,1e-05,0.99449]
[1777421510770,69.81,76307.89,0.0,0.99212,1e-05,0.99449]
[1777421516185,69.81,76307.98,0.0,0.99212,1e-05,0.99443]
[1777421518889,69.81,76309.43,0.0,0.99213,1e-05,0.99336]
[1777421519024,69.81,76309.43,0.0,0.99213,1e-05,0.99336]
[1777421519205,69.81,76311.56,0.0,0.99214,1e-05,0.9918]
[1777421520277,69.81,76311.56,0.0,0.99214,1e-05,0.9918]
[1777421521219,69.81,76312.81,0.0,0.99215,1e-05,0.99088]
[1777421523026,69.81,76313.13,0.0,0.99216,1e-05,0.99065]
[1777421523275,69.81,76313.13,0.0,0.99216,1e-05,0.99065]
[1777421529276,69.81,76312.94,0.0,0.99215,1e-05,0.99078]
[1777421532014,69.81,76314.01,0.0,0.99216,1e-05,0.99]
[1777421532102,69.81,76314.01,0.0,0.99216,1e-05,0.99]
[1777421532275,69.81,76314.01,0.0,0.99216,1e-05,0.99]
[1777421532296,69.81,76314.77,0.0,0.99217,1e-05,0.98944]
[1777421537332,69.81,76314.46,0.0,0.99216,1e-05,0.98967]
[1777421539346,69.81,76314.14,0.0,0.99216,1e-05,0.98991]
[1777421539532,69.81,76313.63,0.0,0.99216,1e-05,0.99028]
[1777421539839,69.81,76313.63,0.0,0.99216,1e-05,0.99028]
[1777421540021,69.81,76313.63,0.0,0.99216,1e-05,0.99028]
[1777421540353,69.81,76313.97,0.0,0.99216,1e-05,0.99003]
[1777421545400,69.81,76314.51,0.0,0.99216,1e-05,0.98964]
[1777421545388,69.81,76319.23,0.0,0.9922,1e-05,0.98618]
[1777421545532,69.81,76319.23,0.0,0.9922,1e-05,0.98618]
[1777421551429,69.81,76319.97,0.0,0.99221,1e-05,0.9839]
[1777421556464,69.81,76319.9,0.0,0.99221,1e-05,0.98395]
[1777421562246,69.81,76319.86,0.0,0.99221,1e-05,0.98398]
[1777421562275,69.81,76319.86,0.0,0.99221,1e-05,0.98398]
[1777421562646,69.81,76319.99,0.0,0.99221,1e-05,0.98389]
[1777421562777,69.81,76319.99,0.0,0.99221,1e-05,0.98389]
[1777421562874,69.81,76319.97,0.0,0.99221,1e-05,0.9839]
[1777421568549,69.81,76319.78,0.0,0.99221,1e-05,0.98404]
[1777421574874,69.81,76319.84,0.0,0.99221,1e-05,0.984]
[1777421575027,69.81,76319.84,0.0,0.99221,1e-05,0.984]
[1777421575598,69.81,76324.56,0.0,0.99224,1e-05,0.98056]
[1777421579124,69.81,76324.52,0.0,0.99224,1e-05,0.98059]
[1777421579276,69.81,76324.52,0.0,0.99224,1e-05,0.98059]
[1777421579371,69.81,76324.26,0.0,0.99224,1e-05,0.98078]
[1777421579829,69.81,76324.26,0.0,0.99224,1e-05,0.98078]
[1777421580030,69.81,76324.26,0.0,0.99224,1e-05,0.98078]
[1777421585522,69.81,76323.6,0.0,0.99224,1e-05,0.98126]
[1777421585772,69.81,76323.6,0.0,0.99224,1e-05,0.98126]
[1777421585855,69.81,76323.6,0.0,0.99224,1e-05,0.98126]
[1777421586025,69.81,76323.6,0.0,0.99224,1e-05,0.98126]
[1777421586079,69.81,76322.12,0.0,0.99223,1e-05,0.98234]
[1777421592693,69.81,76322.39,0.0,0.99223,1e-05,0.98214]
[1777421592775,69.81,76322.39,0.0,0.99223,1e-05,0.98214]
[1777421592959,69.81,76322.39,0.0,0.99223,1e-05,0.98214]
[1777421593026,69.81,76322.39,0.0,0.99223,1e-05,0.98214]
[1777421593056,69.81,76323.5,0.0,0.99224,1e-05,0.98133]
[1777421597675,69.81,76324.37,0.0,0.99224,1e-05,0.9807]
[1777421597770,69.81,76324.37,0.0,0.99224,1e-05,0.9807]
[1777421597776,69.81,76330.74,0.0,0.99229,1e-05,0.97608]
[1777421603797,69.81,76330.53,0.0,0.99228,1e-05,0.97623]
[1777421608832,69.81,76329.78,0.0,0.99228,1e-05,0.97678]
[1777421614875,69.81,76329.97,0.0,0.99229,1e-05,0.97491]
[1777421618708,69.81,76329.9,0.0,0.99229,1e-05,0.97496]
[1777421618770,69.81,76329.9,0.0,0.99229,1e-05,0.97496]
[1777421619454,69.81,76329.9,0.0,0.99229,1e-05,0.97496]
[1777421619473,69.81,76330.16,0.0,0.9923,1e-05,0.97477]
[1777421619526,69.81,76330.16,0.0,0.9923,1e-05,0.97477]
[1777421620915,69.81,76323.2,0.0,0.99225,1e-05,0.97981]
[1777421625951,69.81,76323.48,0.0,0.99225,1e-05,0.97961]
[1777421630985,69.81,76323.7,0.0,0.99225,1e-05,0.97945]
[1777421636021,69.81,76323.79,0.0,0.99225,1e-05,0.97939]
[1777421641173,69.81,76324.59,0.0,0.99226,1e-05,0.97881]
[1777421641274,69.81,76324.59,0.0,0.99226,1e-05,0.97881]
[1777421647097,69.81,76325.84,0.0,0.99227,1e-05,0.9779]
[1777421653140,69.81,76325.82,0.0,0.99227,1e-05,0.97791]
[1777421654719,69.81,76325.69,0.0,0.99227,1e-05,0.97801]
[1777421654773,69.81,76325.69,0.0,0.99227,1e-05,0.97801]
[1777421655155,69.81,76322.88,0.0,0.99225,1e-05,0.98005]
[1777421656123,69.81,76322.88,0.0,0.99225,1e-05,0.98005]
[1777421656274,69.81,76322.88,0.0,0.99225,1e-05,0.98005]
[1777421656371,69.81,76317.22,0.0,0.99221,1e-05,0.98417]
[1777421659251,69.81,76316.09,0.0,0.9922,1e-05,0.98499]
[1777421659276,69.81,76316.09,0.0,0.9922,1e-05,0.98499]
[1777421662843,69.81,76314.27,0.0,0.99219,1e-05,0.98632]
[1777421663025,69.81,76314.27,0.0,0.99219,1e-05,0.98632]
[1777421663210,69.81,76313.39,0.0,0.99218,1e-05,0.98696]
[1777421668245,69.81,76312.98,0.0,0.99218,1e-05,0.98726]
[1777421672273,69.81,76310.95,0.0,0.99218,1e-05,0.987]
[1777421678315,69.81,76310.34,0.0,0.99218,1e-05,0.98744]
[1777421683350,69.81,76310.91,0.0,0.99218,1e-05,0.98703]
[1777421684357,69.81,76307.32,0.0,0.99216,1e-05,0.98965]
[1777421689393,69.81,76306.44,0.0,0.99215,1e-05,0.9903]
[1777421694432,69.81,76313.39,0.0,0.9922,1e-05,0.98522]
[1777421695449,69.81,76318.56,0.0,0.99223,1e-05,0.98145]
[1777421696452,69.81,76330.79,0.0,0.99231,1e-05,0.97259]
[1777421697459,69.81,76331.65,0.0,0.99232,1e-05,0.97197]
[1777421698466,69.81,76320.18,0.0,0.99224,1e-05,0.98027]
[1777421699473,69.81,76318.75,0.0,0.99223,1e-05,0.98131]
[1777421704508,69.81,76321.26,0.0,0.99225,1e-05,0.97949]
[1777421709543,69.81,76321.86,0.0,0.99225,1e-05,0.97905]
[1777421714578,69.81,76321.3,0.0,0.99225,1e-05,0.97946]
[1777421717599,69.81,76317.59,0.0,0.99222,1e-05,0.98216]
[1777421723641,69.81,76316.94,0.0,0.99222,1e-05,0.98263]
[1777421725655,69.81,76313.95,0.0,0.9922,1e-05,0.98481]
[1777421726662,69.81,76307.04,0.0,0.99215,1e-05,0.98986]
[1777421731696,69.81,76307.43,0.0,0.99217,1e-05,0.98783]
[1777421736731,69.81,76307.25,0.0,0.99217,1e-05,0.98796]
[1777421740760,69.81,76310.75,0.0,0.99219,1e-05,0.9854]
[1777421745795,69.81,76310.69,0.0,0.99219,1e-05,0.98544]
[1777421748816,69.81,76306.38,0.0,0.99216,1e-05,0.98859]
[1777421751837,69.81,76303.55,0.0,0.99214,1e-05,0.99067]
[1777421756871,69.81,76303.71,0.0,0.99215,1e-05,0.99055]
[1777421761907,69.81,76302.37,0.0,0.99214,1e-05,0.99153]
[1777421763921,69.81,76308.1,0.0,0.99217,1e-05,0.98734]
[1777421767948,69.81,76310.55,0.0,0.99219,1e-05,0.98554]
[1777421770970,69.81,76313.86,0.0,0.99221,1e-05,0.98313]
[1777421772984,69.81,76316.73,0.0,0.99223,1e-05,0.98104]
[1777421778020,69.81,76317.07,0.0,0.99223,1e-05,0.98079]
[1777421784061,69.81,76316.76,0.0,0.99223,1e-05,0.98102]
[1777421789097,69.81,76316.95,0.0,0.99223,1e-05,0.98088]
[1777421794132,69.81,76317.11,0.0,0.99225,1e-05,0.97903]
[1777421801181,69.81,76318.6,0.0,0.99226,1e-05,0.97794]
[1777421806217,69.81,76320.69,0.0,0.99227,1e-05,0.97643]
[1777421811252,69.81,76322.57,0.0,0.99228,1e-05,0.97507]
[1777421813266,69.81,76318.52,0.0,0.99226,1e-05,0.978]
[1777421818301,69.81,76316.88,0.0,0.99225,1e-05,0.97919]
[1777421824343,69.81,76316.54,0.0,0.99224,1e-05,0.97944]
[1777421829378,69.81,76318.76,0.0,0.99226,1e-05,0.97783]
[1777421835420,69.81,76318.96,0.0,0.99226,1e-05,0.97768]
[1777421841462,69.81,76318.89,0.0,0.99226,1e-05,0.97773]
[1777421846497,69.81,76318.99,0.0,0.99226,1e-05,0.97766]
[1777421850525,69.81,76316.43,0.0,0.99224,1e-05,0.97952]
[1777421851533,69.81,76313.65,0.0,0.99224,1e-05,0.9798]
[1777421855561,69.81,76316.52,0.0,0.99226,1e-05,0.97772]
[1777421860596,69.81,76314.43,0.0,0.99224,1e-05,0.97923]
[1777421863617,69.81,76311.75,0.0,0.99223,1e-05,0.98118]
[1777421867645,69.81,76308.22,0.0,0.9922,1e-05,0.98376]
[1777421872680,69.81,76308.67,0.0,0.99221,1e-05,0.98343]
[1777421878722,69.81,76308.52,0.0,0.9922,1e-05,0.98354]
[1777421883756,69.81,76306.71,0.0,0.99219,1e-05,0.98486]
[1777421888791,69.81,76304.76,0.0,0.99218,1e-05,0.98628]
[1777421893827,69.81,76305.35,0.0,0.99218,1e-05,0.98585]
[1777421894834,69.81,76296.24,0.0,0.99212,1e-05,0.99253]
[1777421895841,69.81,76290.19,0.0,0.99208,1e-05,0.99698]
[1777421898862,69.81,76287.14,0.0,0.99206,1e-05,0.99923]
[1777421900876,69.81,76284.5,0.0,0.99204,1e-05,1.00119]
[1777421905054,69.81,76283.62,0.0,0.99204,1e-05,1.00184]
[1777421908270,69.81,76283.03,0.0,0.99203,1e-05,1.00228]
[1777421912748,69.81,76282.09,0.0,0.99203,1e-05,1.00297]
[1777421911953,69.81,76276.92,0.0,0.992,1e-05,1.00504]
[1777421912779,69.81,76276.92,0.0,0.992,1e-05,1.00504]
[1777421912809,69.81,76276.92,0.0,0.992,1e-05,1.00504]
[1777421912836,69.81,76276.92,0.0,0.992,1e-05,1.00504]
[1777421912959,69.81,76275.36,0.0,0.99199,1e-05,1.0062]
[1777421913967,69.81,76272.22,0.0,0.99197,1e-05,1.00854]
[1777421916855,69.81,76273.65,0.0,0.99198,1e-05,1.00747]
[1777421917024,69.81,76273.65,0.0,0.99198,1e-05,1.00747]
[1777421917078,69.81,76273.01,0.0,0.99198,1e-05,1.00795]
[1777421917995,69.81,76268.97,0.0,0.99195,1e-05,1.01096]
[1777421919477,69.81,76268.97,0.0,0.99195,1e-05,1.01096]
[1777421919518,69.81,76268.97,0.0,0.99195,1e-05,1.01096]
[1777421924057,69.81,76268.82,0.0,0.99195,1e-05,1.01107]
[1777421924189,69.81,76268.82,0.0,0.99195,1e-05,1.01107]
[1777421924280,69.81,76268.82,0.0,0.99195,1e-05,1.01107]
[1777421924290,69.81,76271.06,0.0,0.99196,1e-05,1.0094]
[1777421930352,69.81,76270.59,0.0,0.99196,1e-05,1.00975]
[1777421930535,69.81,76270.59,0.0,0.99196,1e-05,1.00975]
[1777421930608,69.81,76270.59,0.0,0.99196,1e-05,1.00975]
[1777421930771,69.81,76270.59,0.0,0.99196,1e-05,1.00975]
[1777421930628,69.81,76270.02,0.0,0.99196,1e-05,1.01018]
[1777421939143,69.81,76269.87,0.0,0.99196,1e-05,1.01029]
[1777421940668,69.81,76269.87,0.0,0.99196,1e-05,1.01029]
[1777421940777,69.81,76269.87,0.0,0.99196,1e-05,1.01029]
[1777421940764,69.81,76269.87,0.0,0.99196,1e-05,1.01029]
[1777421940939,69.81,76269.87,0.0,0.99196,1e-05,1.01029]
[1777421941019,69.81,76269.87,0.0,0.99196,1e-05,1.01029]
[1777421946192,69.81,76269.78,0.0,0.99196,1e-05,1.01036]
[1777421950293,69.81,76269.94,0.0,0.99196,1e-05,1.01024]
[1777421950522,69.81,76269.94,0.0,0.99196,1e-05,1.01024]
[1777421950532,69.81,76269.94,0.0,0.99196,1e-05,1.01024]
[1777421950771,69.81,76269.94,0.0,0.99196,1e-05,1.01024]
[1777421950633,69.81,76272.65,0.0,0.99198,1e-05,1.00822]
[1777421955182,69.81,76274.37,0.0,0.99199,1e-05,1.00693]
[1777421955279,69.81,76274.37,0.0,0.99199,1e-05,1.00693]
[1777421955424,69.81,76274.37,0.0,0.99199,1e-05,1.00693]
[1777421955519,69.81,76274.37,0.0,0.99199,1e-05,1.00693]
[1777421955620,69.81,76278.73,0.0,0.99202,1e-05,1.0037]
[1777421961296,69.81,76278.07,0.0,0.99201,1e-05,1.00419]
[1777421962496,69.81,76278.07,0.0,0.99201,1e-05,1.00419]
[1777421962526,69.81,76278.07,0.0,0.99201,1e-05,1.00419]
[1777421962718,69.81,76278.07,0.0,0.99201,1e-05,1.00419]
[1777421962776,69.81,76278.07,0.0,0.99201,1e-05,1.00419]
[1777421962723,69.81,76277.73,0.0,0.99201,1e-05,1.00444]
[1777421968346,69.81,76277.43,0.0,0.99201,1e-05,1.00466]
[1777421973381,69.81,76277.46,0.0,0.99202,1e-05,1.00287]
[1777421974457,69.81,76277.46,0.0,0.99202,1e-05,1.00287]
[1777421974528,69.81,76277.46,0.0,0.99202,1e-05,1.00287]
[1777421974560,69.81,76277.46,0.0,0.99202,1e-05,1.00287]
[1777421974776,69.81,76277.46,0.0,0.99202,1e-05,1.00287]
[1777421974621,69.81,76277.47,0.0,0.99202,1e-05,1.00286]
[1777421980430,69.81,76276.52,0.0,0.99202,1e-05,1.00356]
[1777421980968,69.81,76276.52,0.0,0.99202,1e-05,1.00356]
[1777421981029,69.81,76276.52,0.0,0.99202,1e-05,1.00356]
[1777421981132,69.81,76276.52,0.0,0.99202,1e-05,1.00356]
[1777421981274,69.81,76276.52,0.0,0.99202,1e-05,1.00356]
[1777421981437,69.81,76276.42,0.0,0.99201,1e-05,1.00364]
[1777421987479,69.81,76276.76,0.0,0.99202,1e-05,1.00339]
[1777421988758,69.81,76276.76,0.0,0.99202,1e-05,1.00339]
[1777421988782,69.81,76276.76,0.0,0.99202,1e-05,1.00339]
[1777421988830,69.81,76278.42,0.0,0.99203,1e-05,1.00216]
[1777421989154,69.81,76278.42,0.0,0.99203,1e-05,1.00216]
[1777421989280,69.81,76278.42,0.0,0.99203,1e-05,1.00216]
[1777421989493,69.81,76285.15,0.0,0.99207,1e-05,0.99718]
[1777421992520,69.81,76320.49,0.0,0.99231,1e-05,0.97137]
[1777421992945,69.81,76320.49,0.0,0.99231,1e-05,0.97137]
[1777421993526,69.81,76333.28,0.0,0.99239,1e-05,0.96218]
[1777421994533,69.81,76333.16,0.0,0.99239,1e-05,0.96226]
[1777421996028,69.81,76333.43,0.0,0.9924,1e-05,0.96207]
[1777422001584,69.81,76329.13,0.0,0.99237,1e-05,0.96515]
[1777422006621,69.81,76330.45,0.0,0.99238,1e-05,0.9642]
[1777422009719,69.81,76329.9,0.0,0.99237,1e-05,0.9646]
[1777422009777,69.81,76329.9,0.0,0.99237,1e-05,0.9646]
[1777422009735,69.81,76329.94,0.0,0.99237,1e-05,0.96457]
[1777422010131,69.81,76329.94,0.0,0.99237,1e-05,0.96457]
[1777422010276,69.81,76329.94,0.0,0.99237,1e-05,0.96457]
[1777422015026,69.81,76328.55,0.0,0.99236,1e-05,0.96557]
[1777422015277,69.81,76328.55,0.0,0.99236,1e-05,0.96557]
[1777422015337,69.81,76328.55,0.0,0.99236,1e-05,0.96557]
[1777422015533,69.81,76328.55,0.0,0.99236,1e-05,0.96557]
[1777422015683,69.81,76328.42,0.0,0.99236,1e-05,0.96566]
[1777422020718,69.81,76327.76,0.0,0.99236,1e-05,0.96614]
[1777422021833,69.81,76327.76,0.0,0.99236,1e-05,0.96614]
[1777422021853,69.81,76327.33,0.0,0.99236,1e-05,0.96645]
[1777422022025,69.81,76327.33,0.0,0.99236,1e-05,0.96645]
[1777422022302,69.81,76327.33,0.0,0.99236,1e-05,0.96645]
[1777422022526,69.81,76327.33,0.0,0.99236,1e-05,0.96645]
[1777422027767,69.81,76325.93,0.0,0.99235,1e-05,0.96745]
[1777422028774,69.81,76322.63,0.0,0.99232,1e-05,0.96983]
[1777422028886,69.81,76322.63,0.0,0.99232,1e-05,0.96983]
[1777422029022,69.81,76322.63,0.0,0.99232,1e-05,0.96983]
[1777422029275,69.81,76322.63,0.0,0.99232,1e-05,0.96983]
[1777422029525,69.81,76322.63,0.0,0.99232,1e-05,0.96983]
[1777422029783,69.81,76322.98,0.0,0.99233,1e-05,0.96958]
[1777422031797,69.81,76320.86,0.0,0.99233,1e-05,0.96938]
[1777422036568,69.81,76320.05,0.0,0.99232,1e-05,0.96996]
[1777422036776,69.81,76320.05,0.0,0.99232,1e-05,0.96996]
[1777422036856,69.81,76320.05,0.0,0.99232,1e-05,0.96996]
[1777422036831,69.81,76319.04,0.0,0.99231,1e-05,0.97069]
[1777422037029,69.81,76319.04,0.0,0.99231,1e-05,0.97069]
[1777422043881,69.81,76319.12,0.0,0.99231,1e-05,0.97063]
[1777422045617,69.81,76319.06,0.0,0.99231,1e-05,0.97068]
[1777422045776,69.81,76319.06,0.0,0.99231,1e-05,0.97068]
[1777422046023,69.81,76319.06,0.0,0.99231,1e-05,0.97068]
[1777422046902,69.81,76318.82,0.0,0.99231,1e-05,0.97085]
[1777422048572,69.81,76318.82,0.0,0.99231,1e-05,0.97085]
[1777422048773,69.81,76318.82,0.0,0.99231,1e-05,0.97085]
[1777422048870,69.81,76312.46,0.0,0.99227,1e-05,0.97545]
[1777422049165,69.81,76312.46,0.0,0.99227,1e-05,0.97545]
[1777422049276,69.81,76312.46,0.0,0.99227,1e-05,0.97545]
[1777422049373,69.81,76310.01,0.0,0.99225,1e-05,0.97723]
[1777422053016,69.81,76308.94,0.0,0.99225,1e-05,0.978]
[1777422053275,69.81,76308.94,0.0,0.99225,1e-05,0.978]
[1777422057023,69.81,76309.33,0.0,0.99225,1e-05,0.97772]
[1777422057274,69.81,76309.33,0.0,0.99225,1e-05,0.97772]
[1777422057353,69.81,76308.74,0.0,0.99225,1e-05,0.97815]
[1777422061000,69.81,76305.91,0.0,0.99223,1e-05,0.98021]
[1777422062014,69.81,76301.26,0.0,0.9922,1e-05,0.9836]
[1777422063641,69.81,76301.26,0.0,0.9922,1e-05,0.9836]
[1777422063780,69.81,76301.26,0.0,0.9922,1e-05,0.9836]
[1777422069060,69.81,76299.54,0.0,0.99218,1e-05,0.98485]
[1777422075102,69.81,76299.69,0.0,0.99219,1e-05,0.98474]
[1777422078123,69.81,76295.72,0.0,0.99216,1e-05,0.98765]
[1777422079130,69.81,76291.07,0.0,0.99213,1e-05,0.99106]
[1777422080506,69.81,76291.07,0.0,0.99213,1e-05,0.99106]
[1777422080526,69.81,76291.07,0.0,0.99213,1e-05,0.99106]
[1777422080608,69.81,76289.65,0.0,0.99212,1e-05,0.9921]
[1777422081246,69.81,76289.65,0.0,0.99212,1e-05,0.9921]
[1777422081274,69.81,76289.65,0.0,0.99212,1e-05,0.9921]
[1777422087186,69.81,76291.08,0.0,0.99213,1e-05,0.99105]
[1777422091214,69.81,76290.02,0.0,0.99213,1e-05,0.99007]
[1777422093411,69.81,76288.72,0.0,0.99213,1e-05,0.99103]
[1777422093523,69.81,76288.72,0.0,0.99213,1e-05,0.99103]
[1777422093805,69.81,76288.72,0.0,0.99213,1e-05,0.99103]
[1777422093814,69.81,76289.41,0.0,0.99213,1e-05,0.99052]
[1777422094025,69.81,76289.41,0.0,0.99213,1e-05,0.99052]
[1777422098248,69.81,76291.51,0.0,0.99214,1e-05,0.98898]
[1777422098278,69.81,76291.51,0.0,0.99214,1e-05,0.98898]
[1777422098580,69.81,76291.51,0.0,0.99214,1e-05,0.98898]
[1777422098776,69.81,76291.51,0.0,0.99214,1e-05,0.98898]
[1777422098874,69.81,76296.93,0.0,0.99218,1e-05,0.98501]
[1777422104305,69.81,76297.62,0.0,0.99219,1e-05,0.98451]
[1777422106415,69.81,76297.97,0.0,0.99219,1e-05,0.98425]
[1777422106522,69.81,76297.97,0.0,0.99219,1e-05,0.98425]
[1777422106759,69.81,76297.97,0.0,0.99219,1e-05,0.98425]
[1777422106777,69.81,76297.97,0.0,0.99219,1e-05,0.98425]
[1777422106860,69.81,76298.15,0.0,0.99219,1e-05,0.98412]
[1777422113368,69.81,76298.68,0.0,0.99219,1e-05,0.98373]
[1777422116385,69.81,76299.65,0.0,0.9922,1e-05,0.98302]
[1777422116524,69.81,76299.65,0.0,0.9922,1e-05,0.98302]
[1777422116819,69.81,76299.65,0.0,0.9922,1e-05,0.98302]
[1777422116874,69.81,76300.13,0.0,0.9922,1e-05,0.98267]
[1777422117024,69.81,76300.13,0.0,0.9922,1e-05,0.98267]
[1777422121937,69.81,76300.03,0.0,0.9922,1e-05,0.98275]
[1777422122028,69.81,76300.58,0.0,0.9922,1e-05,0.98235]
[1777422122661,69.81,76300.58,0.0,0.9922,1e-05,0.98235]
[1777422122775,69.81,76300.58,0.0,0.9922,1e-05,0.98235]
[1777422122874,69.81,76303.39,0.0,0.99222,1e-05,0.9803]
[1777422128474,69.81,76303.34,0.0,0.99222,1e-05,0.98034]
[1777422129481,69.81,76305.25,0.0,0.99224,1e-05,0.97895]
[1777422130455,69.81,76305.25,0.0,0.99224,1e-05,0.97895]
[1777422130527,69.81,76305.25,0.0,0.99224,1e-05,0.97895]
[1777422130554,69.81,76304.37,0.0,0.99223,1e-05,0.97959]
[1777422131616,69.81,76304.37,0.0,0.99223,1e-05,0.97959]
[1777422131778,69.81,76304.37,0.0,0.99223,1e-05,0.97959]
[1777422137539,69.81,76305.45,0.0,0.99224,1e-05,0.9788]
[1777422143581,69.81,76305.8,0.0,0.99224,1e-05,0.97855]
[1777422148616,69.81,76307.52,0.0,0.99225,1e-05,0.9773]
[1777422149443,69.81,76307.52,0.0,0.99225,1e-05,0.9773]
[1777422149525,69.81,76307.52,0.0,0.99225,1e-05,0.9773]
[1777422149623,69.81,76307.45,0.0,0.99225,1e-05,0.97735]
[1777422150146,69.81,76307.45,0.0,0.99225,1e-05,0.97735]
[1777422150275,69.81,76307.45,0.0,0.99225,1e-05,0.97735]
[1777422155664,69.81,76307.38,0.0,0.99226,1e-05,0.97566]
[1777422160177,69.81,76305.75,0.0,0.99225,1e-05,0.97684]
[1777422160272,69.81,76305.75,0.0,0.99225,1e-05,0.97684]
[1777422160711,69.81,76301.53,0.0,0.99222,1e-05,0.97991]
[1777422161092,69.81,76301.53,0.0,0.99222,1e-05,0.97991]
[1777422161275,69.81,76301.53,0.0,0.99222,1e-05,0.97991]
[1777422165997,69.81,76302.09,0.0,0.99223,1e-05,0.9795]
[1777422165746,69.81,76300.22,0.0,0.99222,1e-05,0.98086]
[1777422166028,69.81,76300.22,0.0,0.99222,1e-05,0.98086]
[1777422166522,69.81,76300.22,0.0,0.99222,1e-05,0.98086]
[1777422166779,69.81,76300.22,0.0,0.99222,1e-05,0.98086]
[1777422166834,69.81,76298.93,0.0,0.99221,1e-05,0.9818]
[1777422170779,69.81,76298.16,0.0,0.9922,1e-05,0.98237]
[1777422171023,69.81,76298.16,0.0,0.9922,1e-05,0.98237]
[1777422170880,69.81,76295.73,0.0,0.99219,1e-05,0.98414]
[1777422171113,69.81,76295.73,0.0,0.99219,1e-05,0.98414]
[1777422171275,69.81,76295.73,0.0,0.99219,1e-05,0.98414]
[1777422171788,69.81,76294.43,0.0,0.99218,1e-05,0.98509]
[1777422176823,69.81,76293.62,0.0,0.99217,1e-05,0.98568]
[1777422179090,69.81,76293.25,0.0,0.99217,1e-05,0.98595]
[1777422179275,69.81,76293.25,0.0,0.99217,1e-05,0.98595]
[1777422179844,69.81,76294.15,0.0,0.99218,1e-05,0.98529]
[1777422180124,69.81,76294.15,0.0,0.99218,1e-05,0.98529]
[1777422180279,69.81,76294.15,0.0,0.99218,1e-05,0.98529]
[1777422186002,69.81,76293.63,0.0,0.99217,1e-05,0.98567]
[1777422186022,69.81,76293.63,0.0,0.99217,1e-05,0.98567]
[1777422186736,69.81,76293.64,0.0,0.99217,1e-05,0.98567]
[1777422186773,69.81,76293.64,0.0,0.99217,1e-05,0.98567]
[1777422186893,69.81,76293.6,0.0,0.99217,1e-05,0.9857]
[1777422191047,69.81,76294.37,0.0,0.99218,1e-05,0.98513]
[1777422191928,69.81,76298.4,0.0,0.9922,1e-05,0.98219]
[1777422192217,69.81,76298.4,0.0,0.9922,1e-05,0.98219]
[1777422192276,69.81,76298.4,0.0,0.9922,1e-05,0.98219]
[1777422197970,69.81,76296.81,0.0,0.99219,1e-05,0.98335]
[1777422198430,69.81,76296.81,0.0,0.99219,1e-05,0.98335]
[1777422198524,69.81,76296.81,0.0,0.99219,1e-05,0.98335]
[1777422199983,69.81,76301.56,0.0,0.99222,1e-05,0.97989]
[1777422201998,69.81,76303.15,0.0,0.99224,1e-05,0.97873]
[1777422204064,69.81,76303.99,0.0,0.99224,1e-05,0.97812]
[1777422204273,69.81,76303.99,0.0,0.99224,1e-05,0.97812]
[1777422210054,69.81,76303.18,0.0,0.99224,1e-05,0.97871]
[1777422210201,69.81,76303.18,0.0,0.99224,1e-05,0.97871]
[1777422210278,69.81,76303.18,0.0,0.99224,1e-05,0.97871]
[1777422217103,69.81,76303.02,0.0,0.99225,1e-05,0.97708]
[1777422219789,69.81,76303.22,0.0,0.99225,1e-05,0.97694]
[1777422220778,69.81,76303.84,0.0,0.99225,1e-05,0.97649]
[1777422221031,69.81,76303.84,0.0,0.99225,1e-05,0.97649]
[1777422222027,69.81,76304.03,0.0,0.99225,1e-05,0.97635]
[1777422222138,69.81,76304.26,0.0,0.99226,1e-05,0.97618]
[1777422227173,69.81,76302.22,0.0,0.99224,1e-05,0.97766]
[1777422228508,69.81,76302.22,0.0,0.99224,1e-05,0.97766]
[1777422228522,69.81,76302.22,0.0,0.99224,1e-05,0.97766]
[1777422234222,69.81,76303.16,0.0,0.99225,1e-05,0.97698]
[1777422236003,69.81,76303.16,0.0,0.99225,1e-05,0.97698]
[1777422236025,69.81,76303.16,0.0,0.99225,1e-05,0.97698]
[1777422237518,69.81,76301.61,0.0,0.99224,1e-05,0.97811]
[1777422237769,69.81,76301.61,0.0,0.99224,1e-05,0.97811]
[1777422237854,69.81,76301.12,0.0,0.99224,1e-05,0.97846]
[1777422240164,69.81,76301.39,0.0,0.99224,1e-05,0.97827]
[1777422240272,69.81,76301.39,0.0,0.99224,1e-05,0.97827]
[1777422246411,69.81,76301.13,0.0,0.99224,1e-05,0.97846]
[1777422246521,69.81,76301.13,0.0,0.99224,1e-05,0.97846]
[1777422249085,69.81,76301.57,0.0,0.99224,1e-05,0.97814]
[1777422249273,69.81,76301.57,0.0,0.99224,1e-05,0.97814]
[1777422249327,69.81,76301.76,0.0,0.99224,1e-05,0.978]
[1777422254362,69.81,76302.1,0.0,0.99224,1e-05,0.97775]
[1777422256271,69.81,76301.66,0.0,0.99224,1e-05,0.97807]
[1777422256522,69.81,76301.66,0.0,0.99224,1e-05,0.97807]
[1777422256597,69.81,76305.1,0.0,0.99226,1e-05,0.97557]
[1777422262418,69.81,76304.08,0.0,0.99226,1e-05,0.97631]
[1777422268460,69.81,76304.1,0.0,0.99226,1e-05,0.9763]
[1777422273496,69.81,76304.35,0.0,0.99227,1e-05,0.97438]
[1777422275377,69.81,76304.4,0.0,0.99227,1e-05,0.97434]
[1777422275526,69.81,76304.4,0.0,0.99227,1e-05,0.97434]
[1777422275583,69.81,76307.74,0.0,0.99229,1e-05,0.97192]
[1777422276517,69.81,76310.67,0.0,0.99231,1e-05,0.96981]
[1777422278502,69.81,76311.28,0.0,0.99232,1e-05,0.96937]
[1777422278530,69.81,76311.28,0.0,0.99232,1e-05,0.96937]
[1777422278541,69.81,76313.72,0.0,0.99233,1e-05,0.96761]
[1777422283568,69.81,76314.77,0.0,0.99234,1e-05,0.96685]
[1777422288601,69.81,76314.4,0.0,0.99234,1e-05,0.96712]
[1777422293637,69.81,76314.4,0.0,0.99234,1e-05,0.96712]
[1777422298673,69.81,76314.7,0.0,0.99234,1e-05,0.9669]
[1777422299680,69.81,76317.27,0.0,0.99236,1e-05,0.96505]
[1777422301420,69.81,76317.27,0.0,0.99236,1e-05,0.96505]
[1777422301520,69.81,76317.27,0.0,0.99236,1e-05,0.96505]
[1777422306729,69.81,76319.92,0.0,0.99237,1e-05,0.96315]
[1777422309133,69.81,76319.92,0.0,0.99237,1e-05,0.96315]
[1777422309271,69.81,76320.05,0.0,0.99237,1e-05,0.96305]
[1777422312544,69.81,76318.77,0.0,0.99237,1e-05,0.96397]
[1777422312773,69.81,76318.77,0.0,0.99237,1e-05,0.96397]
[1777422312872,69.81,76318.77,0.0,0.99237,1e-05,0.96397]
[1777422315814,69.81,76318.53,0.0,0.99236,1e-05,0.96415]
[1777422316021,69.81,76318.53,0.0,0.99236,1e-05,0.96415]
[1777422319950,69.81,76318.99,0.0,0.99237,1e-05,0.96381]
[1777422320031,69.81,76318.99,0.0,0.99237,1e-05,0.96381]
[1777422320126,69.81,76318.52,0.0,0.99236,1e-05,0.96415]
[1777422326870,69.81,76317.98,0.0,0.99236,1e-05,0.96454]
[1777422330802,69.81,76317.95,0.0,0.99236,1e-05,0.96456]
[1777422331022,69.81,76317.95,0.0,0.99236,1e-05,0.96456]
[1777422331080,69.81,76314.03,0.0,0.99235,1e-05,0.96565]
[1777422331906,69.81,76308.51,0.0,0.99231,1e-05,0.96963]
[1777422334480,69.81,76307.64,0.0,0.99231,1e-05,0.97026]
[1777422334521,69.81,76307.64,0.0,0.99231,1e-05,0.97026]
[1777422334928,69.81,76307.46,0.0,0.9923,1e-05,0.97039]
[1777422339963,69.81,76306.32,0.0,0.9923,1e-05,0.97122]
[1777422344998,69.81,76306.5,0.0,0.9923,1e-05,0.97109]
[1777422350033,69.81,76305.7,0.0,0.99229,1e-05,0.97166]
[1777422355068,69.81,76305.57,0.0,0.99229,1e-05,0.97176]
[1777422360103,69.81,76307.14,0.0,0.9923,1e-05,0.97062]
[1777422365138,69.81,76307.91,0.0,0.99231,1e-05,0.97007]
[1777422370173,69.81,76305.96,0.0,0.99229,1e-05,0.97148]
[1777422376216,69.81,76305.93,0.0,0.99229,1e-05,0.9715]
[1777422381250,69.81,76304.68,0.0,0.99229,1e-05,0.9724]
[1777422386286,69.81,76304.57,0.0,0.99229,1e-05,0.97248]
[1777422391321,69.81,76304.38,0.0,0.9923,1e-05,0.97088]
[1777422396355,69.81,76305.39,0.0,0.9923,1e-05,0.97015]
[1777422401391,69.81,76306.53,0.0,0.99231,1e-05,0.96933]
[1777422406426,69.81,76306.09,0.0,0.99231,1e-05,0.96965]
[1777422410454,69.81,76302.44,0.0,0.99228,1e-05,0.97229]
[1777422411461,69.81,76299.23,0.0,0.99226,1e-05,0.97461]
[1777422416495,69.81,76297.67,0.0,0.99225,1e-05,0.97574]
[1777422421531,69.81,76297.12,0.0,0.99225,1e-05,0.97614]
[1777422426566,69.81,76297.26,0.0,0.99225,1e-05,0.97604]
[1777422431600,69.81,76296.88,0.0,0.99225,1e-05,0.97632]
[1777422435292,69.81,76297.88,0.0,0.99225,1e-05,0.97559]
[1777422435524,69.81,76297.88,0.0,0.99225,1e-05,0.97559]
[1777422435629,69.81,76300.5,0.0,0.99227,1e-05,0.97369]
[1777422437643,69.81,76303.85,0.0,0.99229,1e-05,0.97127]
[1777422442678,69.81,76303.63,0.0,0.99229,1e-05,0.97143]
[1777422448719,69.81,76303.85,0.0,0.99229,1e-05,0.97127]
[1777422453755,69.81,76303.35,0.0,0.9923,1e-05,0.96989]
[1777422458799,69.81,76303.7,0.0,0.99231,1e-05,0.96964]
[1777422460812,69.81,76309.04,0.0,0.99234,1e-05,0.96579]
[1777422465847,69.81,76310.75,0.0,0.99235,1e-05,0.96456]
[1777422471889,69.81,76312.6,0.0,0.99236,1e-05,0.96323]
[1777422478950,69.81,76311.69,0.0,0.99236,1e-05,0.96388]
[1777422483985,69.81,76311.87,0.0,0.99236,1e-05,0.96375]
[1777422489020,69.81,76312.33,0.0,0.99236,1e-05,0.96342]
[1777422494055,69.81,76312.04,0.0,0.99236,1e-05,0.96363]
[1777422500097,69.81,76311.28,0.0,0.99236,1e-05,0.96418]
[1777422505132,69.81,76310.57,0.0,0.99235,1e-05,0.96469]
[1777422512180,69.81,76310.06,0.0,0.99236,1e-05,0.96333]
[1777422518228,69.81,76309.96,0.0,0.99236,1e-05,0.9634]
[1777422523259,69.81,76310.74,0.0,0.99237,1e-05,0.96284]
[1777422529300,69.81,76310.44,0.0,0.99236,1e-05,0.96305]
[1777422534339,69.81,76309.36,0.0,0.99236,1e-05,0.96383]
[1777422539372,69.81,76311.4,0.0,0.99237,1e-05,0.96236]
[1777422544406,69.81,76311.39,0.0,0.99237,1e-05,0.96237]
[1777422549442,69.81,76310.62,0.0,0.99237,1e-05,0.96292]
[1777422554477,69.81,76310.89,0.0,0.99237,1e-05,0.96273]
[1777422560525,69.81,76310.47,0.0,0.99236,1e-05,0.96303]
[1777422565561,69.81,76310.98,0.0,0.99237,1e-05,0.96266]
[1777422570596,69.81,76308.98,0.0,0.99235,1e-05,0.9641]
[1777422572611,69.81,76308.25,0.0,0.99236,1e-05,0.9629]
[1777422578652,69.81,76308.82,0.0,0.99237,1e-05,0.96249]
[1777422583687,69.81,76308.79,0.0,0.99237,1e-05,0.96251]
[1777422589730,69.81,76309.32,0.0,0.99237,1e-05,0.96213]
[1777422593758,69.81,76301.13,0.0,0.99232,1e-05,0.96803]
[1777422599800,69.81,76301.98,0.0,0.99232,1e-05,0.96741]
[1777422601814,69.81,76307.39,0.0,0.99236,1e-05,0.96352]
[1777422603828,69.81,76312.35,0.0,0.99239,1e-05,0.95996]
[1777422604835,69.81,76319.84,0.0,0.99244,1e-05,0.9546]
[1777422609870,69.81,76320.31,0.0,0.99244,1e-05,0.95426]
[1777422614905,69.81,76319.74,0.0,0.99244,1e-05,0.95467]
[1777422618932,69.81,76315.89,0.0,0.99241,1e-05,0.95742]
[1777422623969,69.81,76317.82,0.0,0.99243,1e-05,0.95604]
[1777422629004,69.81,76318.39,0.0,0.99243,1e-05,0.95563]
[1777422634039,69.81,76318.6,0.0,0.99244,1e-05,0.95377]
[1777422639074,69.81,76320.5,0.0,0.99246,1e-05,0.95241]
[1777422642094,69.81,76323.22,0.0,0.99247,1e-05,0.95048]
[1777422647139,69.81,76324.72,0.0,0.99248,1e-05,0.94941]
[1777422652746,69.81,76324.62,0.0,0.99248,1e-05,0.94948]
[1777422656201,69.81,76331.38,0.0,0.99253,1e-05,0.94469]
[1777422661237,69.81,76332.11,0.0,0.99253,1e-05,0.94418]
[1777422666272,69.81,76331.64,0.0,0.99253,1e-05,0.94451]
[1777422671307,69.81,76331.76,0.0,0.99253,1e-05,0.94442]
[1777422676342,69.81,76333.83,0.0,0.99254,1e-05,0.94296]
[1777422683391,69.81,76333.82,0.0,0.99254,1e-05,0.94297]
[1777422688425,69.81,76333.87,0.0,0.99254,1e-05,0.94293]
[1777422693461,69.81,76334.3,0.0,0.99256,1e-05,0.94093]
[1777422695475,69.81,76337.21,0.0,0.99258,1e-05,0.93888]
[1777422701518,69.81,76337.45,0.0,0.99258,1e-05,0.93871]
[1777422706554,69.81,76337.6,0.0,0.99258,1e-05,0.9386]
[1777422709575,69.81,76340.49,0.0,0.9926,1e-05,0.93657]
[1777422710582,69.81,76345.73,0.0,0.99263,1e-05,0.9329]
[1777422712529,69.81,76345.73,0.0,0.99263,1e-05,0.9329]
[1777422712533,69.81,76353.59,0.0,0.99268,1e-05,0.92741]
[1777422712772,69.81,76353.59,0.0,0.99268,1e-05,0.92741]
[1777422718637,69.81,76355.51,0.0,0.99269,1e-05,0.92607]
[1777422724680,69.81,76355.55,0.0,0.99269,1e-05,0.92604]
[1777422726228,69.81,76355.55,0.0,0.99269,1e-05,0.92604]
[1777422726276,69.81,76355.55,0.0,0.99269,1e-05,0.92604]
[1777422726372,69.81,76355.74,0.0,0.9927,1e-05,0.92591]
[1777422731729,69.81,76355.47,0.0,0.99269,1e-05,0.9261]
[1777422736763,69.81,76355.66,0.0,0.9927,1e-05,0.92597]
[1777422741799,69.81,76355.43,0.0,0.99269,1e-05,0.92613]
[1777422743816,69.81,76349.93,0.0,0.99266,1e-05,0.92996]
[1777422744823,69.81,76347.48,0.0,0.99264,1e-05,0.93167]
[1777422749858,69.81,76343.56,0.0,0.99262,1e-05,0.93442]
[1777422750864,69.81,76333.75,0.0,0.99256,1e-05,0.94131]
[1777422752452,69.81,76332.42,0.0,0.99256,1e-05,0.94055]
[1777422758921,69.81,76332.26,0.0,0.99256,1e-05,0.94066]
[1777422763956,69.81,76332.26,0.0,0.99256,1e-05,0.94066]
[1777422766304,69.81,76332.22,0.0,0.99256,1e-05,0.94069]
[1777422766405,69.81,76324.38,0.0,0.99251,1e-05,0.94623]
[1777422767288,69.81,76320.97,0.0,0.99249,1e-05,0.94865]
[1777422768022,69.81,76320.97,0.0,0.99249,1e-05,0.94865]
[1777422768089,69.81,76317.64,0.0,0.99246,1e-05,0.95102]
[1777422768846,69.81,76317.64,0.0,0.99246,1e-05,0.95102]
[1777422769027,69.81,76317.64,0.0,0.99246,1e-05,0.95102]
[1777422769122,69.81,76318.22,0.0,0.99247,1e-05,0.95061]
[1777422775033,69.81,76318.14,0.0,0.99247,1e-05,0.95066]
[1777422777790,69.81,76318.25,0.0,0.99247,1e-05,0.95058]
[1777422778022,69.81,76318.25,0.0,0.99247,1e-05,0.95058]
[1777422783089,69.81,76319.48,0.0,0.99248,1e-05,0.94971]
[1777422785253,69.81,76319.42,0.0,0.99248,1e-05,0.94975]
[1777422785273,69.81,76319.42,0.0,0.99248,1e-05,0.94975]
[1777422785573,69.81,76319.42,0.0,0.99248,1e-05,0.94975]
[1777422785355,69.81,76318.64,0.0,0.99247,1e-05,0.95031]
[1777422785773,69.81,76318.64,0.0,0.99247,1e-05,0.95031]
[1777422789734,69.81,76318.43,0.0,0.99247,1e-05,0.95046]
[1777422789773,69.81,76318.43,0.0,0.99247,1e-05,0.95046]
[1777422789895,69.81,76318.43,0.0,0.99247,1e-05,0.95046]
[1777422790020,69.81,76318.43,0.0,0.99247,1e-05,0.95046]
[1777422790138,69.81,76319.01,0.0,0.99247,1e-05,0.95004]
[1777422795173,69.81,76318.46,0.0,0.99247,1e-05,0.95044]
[1777422797187,69.81,76315.97,0.0,0.99245,1e-05,0.95221]
[1777422798379,69.81,76315.97,0.0,0.99245,1e-05,0.95221]
[1777422798524,69.81,76315.97,0.0,0.99245,1e-05,0.95221]
[1777422798620,69.81,76314.49,0.0,0.99244,1e-05,0.95326]
[1777422798748,69.81,76314.49,0.0,0.99244,1e-05,0.95326]
[1777422798777,69.81,76314.49,0.0,0.99244,1e-05,0.95326]
[1777422805243,69.81,76314.91,0.0,0.99245,1e-05,0.95296]
[1777422808716,69.81,76314.74,0.0,0.99244,1e-05,0.95308]
[1777422808776,69.81,76314.74,0.0,0.99244,1e-05,0.95308]
[1777422809148,69.81,76314.74,0.0,0.99244,1e-05,0.95308]
[1777422809272,69.81,76314.74,0.0,0.99244,1e-05,0.95308]
[1777422809370,69.81,76314.67,0.0,0.99244,1e-05,0.95313]
[1777422815319,69.81,76315.73,0.0,0.99246,1e-05,0.95066]
[1777422815535,69.81,76315.73,0.0,0.99246,1e-05,0.95066]
[1777422815542,69.81,76315.73,0.0,0.99246,1e-05,0.95066]
[1777422815572,69.81,76315.47,0.0,0.99246,1e-05,0.95085]
[1777422815770,69.81,76315.47,0.0,0.99246,1e-05,0.95085]
[1777422820875,69.81,76314.89,0.0,0.99246,1e-05,0.95126]
[1777422821022,69.81,76314.89,0.0,0.99246,1e-05,0.95126]
[1777422822029,69.81,76314.2,0.0,0.99245,1e-05,0.95175]
[1777422822278,69.81,76314.2,0.0,0.99245,1e-05,0.95175]
[1777422822362,69.81,76314.41,0.0,0.99246,1e-05,0.9516]
[1777422827397,69.81,76314.89,0.0,0.99246,1e-05,0.95126]
[1777422828410,69.81,76314.89,0.0,0.99246,1e-05,0.95126]
[1777422828527,69.81,76314.89,0.0,0.99246,1e-05,0.95126]
[1777422831982,69.81,76314.97,0.0,0.99246,1e-05,0.9512]
[1777422832028,69.81,76314.97,0.0,0.99246,1e-05,0.9512]
[1777422832432,69.81,76314.94,0.0,0.99246,1e-05,0.95123]
[1777422835887,69.81,76313.05,0.0,0.99245,1e-05,0.95257]
[1777422836027,69.81,76313.05,0.0,0.99245,1e-05,0.95257]
[1777422840599,69.81,76310.29,0.0,0.99243,1e-05,0.95454]
[1777422840652,69.81,76310.29,0.0,0.99243,1e-05,0.95454]
[1777422840776,69.81,76310.29,0.0,0.99243,1e-05,0.95454]
[1777422840798,69.81,76310.29,0.0,0.99243,1e-05,0.95454]
[1777422841026,69.81,76310.29,0.0,0.99243,1e-05,0.95454]
[1777422844517,69.81,76306.17,0.0,0.9924,1e-05,0.95749]
[1777422845849,69.81,76304.73,0.0,0.99239,1e-05,0.95852]
[1777422846026,69.81,76304.73,0.0,0.99239,1e-05,0.95852]
[1777422846290,69.81,76304.73,0.0,0.99239,1e-05,0.95852]
[1777422846531,69.81,76304.73,0.0,0.99239,1e-05,0.95852]
[1777422846634,69.81,76304.72,0.0,0.99239,1e-05,0.95852]
[1777422848545,69.81,76300.21,0.0,0.99236,1e-05,0.96176]
[1777422849552,69.81,76295.81,0.0,0.99233,1e-05,0.96493]
[1777422850479,69.81,76295.81,0.0,0.99233,1e-05,0.96493]
[1777422850529,69.81,76295.81,0.0,0.99233,1e-05,0.96493]
[1777422850559,69.81,76294.19,0.0,0.99232,1e-05,0.96609]
[1777422850860,69.81,76294.19,0.0,0.99232,1e-05,0.96609]
[1777422851023,69.81,76294.19,0.0,0.99232,1e-05,0.96609]
[1777422857608,69.81,76294.37,0.0,0.99232,1e-05,0.96597]
[1777422862646,69.81,76288.79,0.0,0.99229,1e-05,0.97]
[1777422863654,69.81,76291.31,0.0,0.9923,1e-05,0.96817]
[1777422865880,69.81,76292.19,0.0,0.99231,1e-05,0.96754]
[1777422866031,69.81,76292.19,0.0,0.99231,1e-05,0.96754]
[1777422866164,69.81,76292.19,0.0,0.99231,1e-05,0.96754]
[1777422866280,69.81,76292.19,0.0,0.99231,1e-05,0.96754]
[1777422866674,69.81,76290.75,0.0,0.9923,1e-05,0.96858]
[1777422870702,69.81,76294.39,0.0,0.99232,1e-05,0.96595]
[1777422870779,69.81,76294.39,0.0,0.99232,1e-05,0.96595]
[1777422871029,69.81,76294.39,0.0,0.99232,1e-05,0.96595]
[1777422871152,69.81,76294.39,0.0,0.99232,1e-05,0.96595]
[1777422871274,69.81,76294.39,0.0,0.99232,1e-05,0.96595]
[1777422871710,69.81,76295.94,0.0,0.99235,1e-05,0.9631]
[1777422874731,69.81,76292.31,0.0,0.99232,1e-05,0.96572]
[1777422875993,69.81,76292.31,0.0,0.99232,1e-05,0.96572]
[1777422876025,69.81,76292.31,0.0,0.99232,1e-05,0.96572]
[1777422876953,69.81,76291.86,0.0,0.99232,1e-05,0.96604]
[1777422877021,69.81,76291.86,0.0,0.99232,1e-05,0.96604]
[1777422877055,69.81,76292.3,0.0,0.99232,1e-05,0.96572]
[1777422882787,69.81,76292.36,0.0,0.99232,1e-05,0.96568]
[1777422886774,69.81,76291.52,0.0,0.99232,1e-05,0.96629]
[1777422887021,69.81,76291.52,0.0,0.99232,1e-05,0.96629]
[1777422892857,69.81,76290.41,0.0,0.99231,1e-05,0.96709]
[1777422898898,69.81,76290.51,0.0,0.99231,1e-05,0.96701]
[1777422902876,69.81,76290.72,0.0,0.99231,1e-05,0.96686]
[1777422903024,69.81,76290.72,0.0,0.99231,1e-05,0.96686]
[1777422903146,69.81,76290.72,0.0,0.99231,1e-05,0.96686]
[1777422903280,69.81,76290.72,0.0,0.99231,1e-05,0.96686]
[1777422903378,69.81,76290.72,0.0,0.99231,1e-05,0.96686]
[1777422908969,69.81,76290.6,0.0,0.99231,1e-05,0.96695]
[1777422911598,69.81,76290.95,0.0,0.99231,1e-05,0.9667]
[1777422911621,69.81,76290.4,0.0,0.99231,1e-05,0.96709]
[1777422911772,69.81,76290.4,0.0,0.99231,1e-05,0.96709]
[1777422911878,69.81,76290.4,0.0,0.99231,1e-05,0.96709]
[1777422912026,69.81,76290.4,0.0,0.99231,1e-05,0.96709]
[1777422912082,69.81,76289.64,0.0,0.99231,1e-05,0.96764]
[1777422917754,69.81,76289.89,0.0,0.99231,1e-05,0.96746]
[1777422917776,69.81,76289.54,0.0,0.99231,1e-05,0.96772]
[1777422923067,69.81,76289.32,0.0,0.9923,1e-05,0.96787]
[1777422925988,69.81,76289.62,0.0,0.99231,1e-05,0.96766]
[1777422926029,69.81,76289.62,0.0,0.99231,1e-05,0.96766]
[1777422926219,69.81,76289.62,0.0,0.99231,1e-05,0.96766]
[1777422926280,69.81,76289.62,0.0,0.99231,1e-05,0.96766]
[1777422926308,69.81,76289.36,0.0,0.9923,1e-05,0.96785]
[1777422933136,69.81,76289.32,0.0,0.99232,1e-05,0.96614]
[1777422938913,69.81,76289.54,0.0,0.99232,1e-05,0.96598]
[1777422939028,69.81,76289.54,0.0,0.99232,1e-05,0.96598]
[1777422939196,69.81,76289.54,0.0,0.99232,1e-05,0.96598]
[1777422939284,69.81,76289.54,0.0,0.99232,1e-05,0.96598]
[1777422939358,69.81,76289.68,0.0,0.99232,1e-05,0.96588]
[1777422945436,69.81,76289.29,0.0,0.99232,1e-05,0.96616]
[1777422945539,69.81,76289.29,0.0,0.99232,1e-05,0.96616]
[1777422945637,69.81,76280.65,0.0,0.99226,1e-05,0.97241]
[1777422946202,69.81,76280.65,0.0,0.99226,1e-05,0.97241]
[1777422946277,69.81,76280.65,0.0,0.99226,1e-05,0.97241]
[1777422946372,69.81,76276.39,0.0,0.99223,1e-05,0.97551]
[1777422952269,69.81,76275.67,0.0,0.99223,1e-05,0.97603]
[1777422956041,69.81,76277.64,0.0,0.99224,1e-05,0.9746]
[1777422956282,69.81,76277.64,0.0,0.99224,1e-05,0.9746]
[1777422956542,69.81,76277.64,0.0,0.99224,1e-05,0.9746]
[1777422956772,69.81,76277.64,0.0,0.99224,1e-05,0.9746]
[1777422956784,69.81,76277.64,0.0,0.99224,1e-05,0.9746]
[1777422961195,69.81,76279.1,0.0,0.99225,1e-05,0.97354]
[1777422961278,69.81,76279.1,0.0,0.99225,1e-05,0.97354]
[1777422961516,69.81,76279.1,0.0,0.99225,1e-05,0.97354]
[1777422961774,69.81,76279.1,0.0,0.99225,1e-05,0.97354]
[1777422961800,69.81,76280.54,0.0,0.99226,1e-05,0.97249]
[1777422963347,69.81,76285.75,0.0,0.99229,1e-05,0.96872]
[1777422965756,69.81,76287.24,0.0,0.9923,1e-05,0.96764]
[1777422965780,69.81,76287.24,0.0,0.9923,1e-05,0.96764]
[1777422966412,69.81,76287.58,0.0,0.99231,1e-05,0.96739]
[1777422966520,69.81,76287.58,0.0,0.99231,1e-05,0.96739]
[1777422966569,69.81,76288.82,0.0,0.99231,1e-05,0.9665]
[1777422968382,69.81,76292.71,0.0,0.99234,1e-05,0.96369]
[1777422971311,69.81,76293.96,0.0,0.99235,1e-05,0.96279]
[1777422971519,69.81,76293.96,0.0,0.99235,1e-05,0.96279]
[1777422971560,69.81,76297.34,0.0,0.99237,1e-05,0.96036]
[1777422972152,69.81,76297.34,0.0,0.99237,1e-05,0.96036]
[1777422972274,69.81,76297.34,0.0,0.99237,1e-05,0.96036]
[1777422977445,69.81,76297.61,0.0,0.99237,1e-05,0.96017]
[1777422985501,69.81,76297.83,0.0,0.99237,1e-05,0.96001]
[1777422988096,69.81,76297.14,0.0,0.99237,1e-05,0.96051]
[1777422988277,69.81,76297.14,0.0,0.99237,1e-05,0.96051]
[1777422988650,69.81,76297.14,0.0,0.99237,1e-05,0.96051]
[1777422988776,69.81,76297.14,0.0,0.99237,1e-05,0.96051]
[1777422988751,69.81,76297.13,0.0,0.99237,1e-05,0.96051]
[1777422994564,69.81,76297.31,0.0,0.99238,1e-05,0.95866]
[1777422999599,69.81,76298.94,0.0,0.99239,1e-05,0.95749]
[1777423000048,69.81,76298.94,0.0,0.99239,1e-05,0.95749]
[1777423000274,69.81,76298.94,0.0,0.99239,1e-05,0.95749]
[1777423000771,69.81,76298.94,0.0,0.99239,1e-05,0.95749]
[1777423000606,69.81,76299.65,0.0,0.9924,1e-05,0.95698]
[1777423001029,69.81,76299.65,0.0,0.9924,1e-05,0.95698]
[1777423007655,69.81,76300.7,0.0,0.99241,1e-05,0.95623]
[1777423012690,69.81,76300.73,0.0,0.99241,1e-05,0.95621]
[1777423015851,69.81,76300.73,0.0,0.99241,1e-05,0.95621]
[1777423016028,69.81,76300.73,0.0,0.99241,1e-05,0.95621]
[1777423016817,69.81,76300.73,0.0,0.99241,1e-05,0.95621]
[1777423016822,69.81,76296.67,0.0,0.99238,1e-05,0.95912]
[1777423017025,69.81,76296.67,0.0,0.99238,1e-05,0.95912]
[1777423022394,69.81,76296.71,0.0,0.99238,1e-05,0.95909]
[1777423022526,69.81,76296.71,0.0,0.99238,1e-05,0.95909]
[1777423026585,69.81,76298.01,0.0,0.99239,1e-05,0.95815]
[1777423026779,69.81,76298.01,0.0,0.99239,1e-05,0.95815]
[1777423026790,69.81,76298.95,0.0,0.99239,1e-05,0.95748]
[1777423031826,69.81,76298.39,0.0,0.99239,1e-05,0.95788]
[1777423036862,69.81,76298.54,0.0,0.99239,1e-05,0.95777]
[1777423040755,69.81,76298.93,0.0,0.99239,1e-05,0.9575]
[1777423040775,69.81,76298.93,0.0,0.99239,1e-05,0.9575]
[1777423045924,69.81,76299.65,0.0,0.9924,1e-05,0.95698]
[1777423052973,69.81,76299.66,0.0,0.99241,1e-05,0.95525]
[1777423058008,69.81,76299.76,0.0,0.99241,1e-05,0.95518]
[1777423060949,69.81,76299.99,0.0,0.99241,1e-05,0.95501]
[1777423061022,69.81,76299.99,0.0,0.99241,1e-05,0.95501]
[1777423061897,69.81,76299.99,0.0,0.99241,1e-05,0.95501]
[1777423061029,69.81,76301.28,0.0,0.99242,1e-05,0.95409]
[1777423062026,69.81,76301.28,0.0,0.99242,1e-05,0.95409]
[1777423068079,69.81,76300.26,0.0,0.99242,1e-05,0.95482]
[1777423073114,69.81,76300.19,0.0,0.99242,1e-05,0.95487]
[1777423077755,69.81,76300.21,0.0,0.99242,1e-05,0.95485]
[1777423077778,69.81,76300.21,0.0,0.99242,1e-05,0.95485]
[1777423077810,69.81,76299.95,0.0,0.99241,1e-05,0.95504]
[1777423078294,69.81,76299.95,0.0,0.99241,1e-05,0.95504]
[1777423078522,69.81,76299.95,0.0,0.99241,1e-05,0.95504]
[1777423084191,69.81,76299.58,0.0,0.99241,1e-05,0.9553]
[1777423089226,69.81,76300.03,0.0,0.99241,1e-05,0.95498]
[1777423090076,69.81,76300.03,0.0,0.99241,1e-05,0.95498]
[1777423090274,69.81,76300.03,0.0,0.99241,1e-05,0.95498]
[1777423090642,69.81,76300.03,0.0,0.99241,1e-05,0.95498]
[1777423090776,69.81,76300.03,0.0,0.99241,1e-05,0.95498]
[1777423090866,69.81,76300.68,0.0,0.99242,1e-05,0.95452]
[1777423097281,69.81,76299.93,0.0,0.99241,1e-05,0.95505]
[1777423102317,69.81,76299.6,0.0,0.99241,1e-05,0.95529]
[1777423104545,69.81,76299.43,0.0,0.99241,1e-05,0.95541]
[1777423104774,69.81,76299.43,0.0,0.99241,1e-05,0.95541]
[1777423104820,69.81,76299.46,0.0,0.99241,1e-05,0.95539]
[1777423105039,69.81,76299.46,0.0,0.99241,1e-05,0.95539]
[1777423105283,69.81,76299.46,0.0,0.99241,1e-05,0.95539]
[1777423110373,69.81,76300.49,0.0,0.99242,1e-05,0.95465]
[1777423111401,69.81,76300.49,0.0,0.99242,1e-05,0.95465]
[1777423111907,69.81,76300.49,0.0,0.99242,1e-05,0.95465]
[1777423112021,69.81,76300.6,0.0,0.99243,1e-05,0.95285]
[1777423117422,69.81,76305.73,0.0,0.99247,1e-05,0.9492]
[1777423118167,69.81,76305.73,0.0,0.99247,1e-05,0.9492]
[1777423118274,69.81,76305.73,0.0,0.99247,1e-05,0.9492]
[1777423122333,69.81,76307.38,0.0,0.99248,1e-05,0.94802]
[1777423122526,69.81,76307.38,0.0,0.99248,1e-05,0.94802]
[1777423128488,69.81,76306.99,0.0,0.99247,1e-05,0.9483]
[1777423131613,69.81,76307.28,0.0,0.99248,1e-05,0.94809]
[1777423131780,69.81,76307.28,0.0,0.99248,1e-05,0.94809]
[1777423137900,69.81,76307.11,0.0,0.99247,1e-05,0.94821]
[1777423138026,69.81,76306.7,0.0,0.99247,1e-05,0.94851]
[1777423143604,69.81,76307.22,0.0,0.99247,1e-05,0.94814]
[1777423146448,69.81,76307.15,0.0,0.99247,1e-05,0.94819]
[1777423146524,69.81,76307.15,0.0,0.99247,1e-05,0.94819]
[1777423146625,69.81,76312.62,0.0,0.99251,1e-05,0.9443]
[1777423151660,69.81,76313.12,0.0,0.99251,1e-05,0.94395]
[1777423155183,69.81,76311.82,0.0,0.9925,1e-05,0.94487]
[1777423155272,69.81,76311.82,0.0,0.9925,1e-05,0.94487]
[1777423155687,69.81,76309.65,0.0,0.99249,1e-05,0.94641]
[1777423162737,69.81,76309.53,0.0,0.99249,1e-05,0.9465]
[1777423166581,69.81,76309.46,0.0,0.99249,1e-05,0.94655]
[1777423166779,69.81,76309.46,0.0,0.99249,1e-05,0.94655]
[1777423166839,69.81,76311.1,0.0,0.9925,1e-05,0.94538]
[1777423168779,69.81,76316.47,0.0,0.99254,1e-05,0.94158]
[1777423173814,69.81,76317.28,0.0,0.99255,1e-05,0.9393]
[1777423174340,69.81,76317.28,0.0,0.99255,1e-05,0.9393]
[1777423174521,69.81,76317.28,0.0,0.99255,1e-05,0.9393]
[1777423179857,69.81,76317.79,0.0,0.99256,1e-05,0.93894]
[1777423184892,69.81,76317.82,0.0,0.99256,1e-05,0.93892]
[1777423190934,69.81,76317.8,0.0,0.99256,1e-05,0.93893]
[1777423191105,69.81,76317.8,0.0,0.99256,1e-05,0.93893]
[1777423191275,69.81,76317.8,0.0,0.99256,1e-05,0.93893]
[1777423193954,69.81,76327.1,0.0,0.99262,1e-05,0.9324]
[1777423194219,69.81,76327.1,0.0,0.99262,1e-05,0.9324]
[1777423194271,69.81,76327.1,0.0,0.99262,1e-05,0.9324]
[1777423194961,69.81,76331.06,0.0,0.99264,1e-05,0.92962]
[1777423198990,69.81,76336.06,0.0,0.99267,1e-05,0.92613]
[1777423199179,69.81,76336.06,0.0,0.99267,1e-05,0.92613]
[1777423199273,69.81,76336.06,0.0,0.99267,1e-05,0.92613]
[1777423205032,69.81,76336.42,0.0,0.99268,1e-05,0.92588]
[1777423206537,69.81,76336.34,0.0,0.99268,1e-05,0.92594]
[1777423206768,69.81,76336.34,0.0,0.99268,1e-05,0.92594]
[1777423209060,69.81,76339.07,0.0,0.99269,1e-05,0.92403]
[1777423211073,69.81,76340.97,0.0,0.99271,1e-05,0.92271]
[1777423213088,69.81,76345.44,0.0,0.99273,1e-05,0.91961]
[1777423214095,69.81,76347.7,0.0,0.99275,1e-05,0.91805]
[1777423219130,69.81,76347.95,0.0,0.99275,1e-05,0.91787]
[1777423224376,69.81,76349.17,0.0,0.99276,1e-05,0.91703]
[1777423224523,69.81,76349.17,0.0,0.99276,1e-05,0.91703]
[1777423229674,69.81,76349.63,0.0,0.99276,1e-05,0.91671]
[1777423232030,69.81,76351.16,0.0,0.99277,1e-05,0.91565]
[1777423232221,69.81,76353.09,0.0,0.99279,1e-05,0.91265]
[1777423238262,69.81,76355.53,0.0,0.99281,1e-05,0.91097]
[1777423245312,69.81,76355.99,0.0,0.99281,1e-05,0.91065]
[1777423246319,69.81,76363.43,0.0,0.99286,1e-05,0.90555]
[1777423247564,69.81,76366.8,0.0,0.99288,1e-05,0.90325]
[1777423249344,69.81,76371.34,0.0,0.99291,1e-05,0.90015]
[1777423251358,69.81,76375.0,0.0,0.99293,1e-05,0.89766]
[1777423257400,69.81,76375.36,0.0,0.99293,1e-05,0.89742]
[1777423262435,69.81,76375.99,0.0,0.99294,1e-05,0.89699]
[1777423267470,69.81,76374.81,0.0,0.99293,1e-05,0.89779]
[1777423272505,69.81,76375.6,0.0,0.99293,1e-05,0.89726]
[1777423275556,69.81,76375.2,0.0,0.99293,1e-05,0.89753]
[1777423275787,69.81,76375.2,0.0,0.99293,1e-05,0.89753]
[1777423275880,69.81,76375.65,0.0,0.99293,1e-05,0.89722]
[1777423281568,69.81,76376.9,0.0,0.99294,1e-05,0.89638]
[1777423286603,69.81,76377.12,0.0,0.99294,1e-05,0.89623]
[1777423291638,69.81,76378.0,0.0,0.99296,1e-05,0.89398]
[1777423292645,69.81,76383.69,0.0,0.993,1e-05,0.89014]
[1777423293651,69.81,76390.98,0.0,0.99304,1e-05,0.88523]
[1777423294659,69.81,76395.7,0.0,0.99307,1e-05,0.88207]
[1777423296673,69.81,76397.42,0.0,0.99308,1e-05,0.88091]
[1777423297557,69.81,76397.42,0.0,0.99308,1e-05,0.88091]
[1777423302796,69.81,76397.57,0.0,0.99308,1e-05,0.88081]
[1777423302854,69.81,76397.57,0.0,0.99308,1e-05,0.88081]
[1777423303022,69.81,76397.57,0.0,0.99308,1e-05,0.88081]
[1777423303121,69.81,76397.74,0.0,0.99308,1e-05,0.8807]
[1777423308757,69.81,76399.64,0.0,0.99309,1e-05,0.87943]
[1777423313792,69.81,76399.82,0.0,0.99309,1e-05,0.87931]
[1777423318143,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423318255,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423318271,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423318350,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423323862,69.81,76402.3,0.0,0.99311,1e-05,0.87766]
[1777423325019,69.81,76402.3,0.0,0.99311,1e-05,0.87766]
[1777423325120,69.81,76402.3,0.0,0.99311,1e-05,0.87766]
[1777423325115,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423325229,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423325276,69.81,76400.73,0.0,0.9931,1e-05,0.8787]
[1777423325876,69.81,76400.94,0.0,0.9931,1e-05,0.87856]
[1777423330910,69.81,76401.42,0.0,0.9931,1e-05,0.87824]
[1777423332236,69.81,76403.65,0.0,0.99312,1e-05,0.87676]
[1777423332249,69.81,76403.65,0.0,0.99312,1e-05,0.87676]
[1777423332277,69.81,76403.65,0.0,0.99312,1e-05,0.87676]
[1777423332925,69.81,76405.29,0.0,0.99313,1e-05,0.87567]
[1777423337960,69.81,76407.04,0.0,0.99314,1e-05,0.8745]
[1777423339974,69.81,76404.18,0.0,0.99312,1e-05,0.8764]
[1777423341832,69.81,76402.1,0.0,0.99311,1e-05,0.87779]
[1777423341888,69.81,76402.1,0.0,0.99311,1e-05,0.87779]
[1777423342034,69.81,76402.1,0.0,0.99311,1e-05,0.87779]
[1777423342106,69.81,76400.91,0.0,0.9931,1e-05,0.87858]
[1777423345009,69.81,76397.47,0.0,0.99308,1e-05,0.88088]
[1777423347023,69.81,76385.85,0.0,0.99301,1e-05,0.88868]
[1777423348030,69.81,76378.35,0.0,0.99296,1e-05,0.89374]
[1777423349567,69.81,76378.27,0.0,0.99296,1e-05,0.8938]
[1777423349626,69.81,76378.27,0.0,0.99296,1e-05,0.8938]
[1777423349772,69.81,76378.27,0.0,0.99296,1e-05,0.8938]
[1777423350044,69.81,76378.01,0.0,0.99296,1e-05,0.89397]
[1777423351050,69.81,76375.48,0.0,0.99296,1e-05,0.89404]
[1777423355685,69.81,76373.79,0.0,0.99295,1e-05,0.89518]
[1777423355771,69.81,76373.79,0.0,0.99295,1e-05,0.89518]
[1777423355801,69.81,76373.79,0.0,0.99295,1e-05,0.89518]
[1777423355913,69.81,76373.79,0.0,0.99295,1e-05,0.89518]
[1777423356028,69.81,76373.79,0.0,0.99295,1e-05,0.89518]
[1777423356086,69.81,76373.38,0.0,0.99295,1e-05,0.89546]
[1777423358099,69.81,76371.09,0.0,0.99293,1e-05,0.89701]
[1777423359107,69.81,76366.99,0.0,0.99291,1e-05,0.8998]
[1777423361121,69.81,76375.18,0.0,0.99296,1e-05,0.89424]
[1777423361836,69.81,76375.18,0.0,0.99296,1e-05,0.89424]
[1777423361878,69.81,76375.18,0.0,0.99296,1e-05,0.89424]
[1777423362027,69.81,76375.18,0.0,0.99296,1e-05,0.89424]
[1777423362128,69.81,76378.06,0.0,0.99297,1e-05,0.89229]
[1777423367165,69.81,76376.96,0.0,0.99297,1e-05,0.89304]
[1777423368172,69.81,76373.53,0.0,0.99295,1e-05,0.89536]
[1777423370203,69.81,76372.8,0.0,0.99294,1e-05,0.89585]
[1777423370241,69.81,76372.7,0.0,0.99294,1e-05,0.89592]
[1777423370258,69.81,76372.7,0.0,0.99294,1e-05,0.89592]
[1777423370280,69.81,76372.7,0.0,0.99294,1e-05,0.89592]
[1777423371193,69.81,76373.74,0.0,0.99295,1e-05,0.89522]
[1777423371269,69.81,76373.74,0.0,0.99295,1e-05,0.89522]
[1777423373615,69.81,76373.61,0.0,0.99295,1e-05,0.8953]
[1777423373777,69.81,76373.61,0.0,0.99295,1e-05,0.8953]
[1777423373902,69.81,76373.61,0.0,0.99295,1e-05,0.8953]
[1777423374033,69.81,76373.61,0.0,0.99295,1e-05,0.8953]
[1777423374274,69.81,76373.13,0.0,0.99294,1e-05,0.89563]
[1777423374381,69.81,76373.13,0.0,0.99294,1e-05,0.89563]
[1777423378034,69.81,76372.84,0.0,0.99294,1e-05,0.89583]
[1777423378281,69.81,76372.95,0.0,0.99294,1e-05,0.89575]
[1777423378291,69.81,76372.95,0.0,0.99294,1e-05,0.89575]
[1777423379513,69.81,76372.67,0.0,0.99294,1e-05,0.89594]
[1777423379524,69.81,76372.67,0.0,0.99294,1e-05,0.89594]
[1777423379779,69.81,76372.67,0.0,0.99294,1e-05,0.89594]
[1777423382023,69.81,76372.67,0.0,0.99294,1e-05,0.89594]
[1777423382121,69.81,76372.73,0.0,0.99294,1e-05,0.8959]
[1777423382273,69.81,76372.73,0.0,0.99294,1e-05,0.8959]
[1777423382385,69.81,76372.73,0.0,0.99294,1e-05,0.8959]
[1777423386024,69.81,76372.78,0.0,0.99294,1e-05,0.89587]
[1777423386269,69.81,76372.97,0.0,0.99294,1e-05,0.89574]
[1777423386283,69.81,76372.97,0.0,0.99294,1e-05,0.89574]
[1777423390045,69.81,76372.62,0.0,0.99294,1e-05,0.89598]
[1777423390061,69.81,76372.62,0.0,0.99294,1e-05,0.89598]
[1777423390130,69.81,76372.62,0.0,0.99294,1e-05,0.89598]
[1777423390220,69.81,76373.31,0.0,0.99295,1e-05,0.89551]
[1777423390279,69.81,76373.31,0.0,0.99295,1e-05,0.89551]
[1777423390298,69.81,76373.31,0.0,0.99295,1e-05,0.89551]
[1777423390409,69.81,76373.31,0.0,0.99295,1e-05,0.89551]
[1777423390528,69.81,76373.31,0.0,0.99295,1e-05,0.89551]
[1777423390560,69.81,76373.31,0.0,0.99295,1e-05,0.89551]
[1777423394026,69.81,76373.42,0.0,0.99295,1e-05,0.89543]
[1777423394280,69.81,76373.42,0.0,0.99295,1e-05,0.89543]
[1777423394059,69.81,76375.56,0.0,0.99296,1e-05,0.89398]
[1777423394354,69.81,76375.56,0.0,0.99296,1e-05,0.89398]
[1777423394854,69.81,76375.56,0.0,0.99296,1e-05,0.89398]
[1777423394878,69.81,76375.56,0.0,0.99296,1e-05,0.89398]
[1777423395024,69.81,76375.56,0.0,0.99296,1e-05,0.89398]
[1777423395090,69.81,76374.47,0.0,0.99295,1e-05,0.89472]
[1777423398025,69.81,76375.06,0.0,0.99296,1e-05,0.89432]
[1777423398274,69.81,76375.06,0.0,0.99296,1e-05,0.89432]
[1777423398382,69.81,76374.81,0.0,0.99295,1e-05,0.89449]
[1777423402032,69.81,76372.85,0.0,0.99294,1e-05,0.89582]
[1777423402168,69.81,76372.85,0.0,0.99294,1e-05,0.89582]
[1777423402229,69.81,76372.85,0.0,0.99294,1e-05,0.89582]
[1777423402280,69.81,76372.85,0.0,0.99294,1e-05,0.89582]
[1777423402341,69.81,76372.85,0.0,0.99294,1e-05,0.89582]
[1777423402330,69.81,76372.91,0.0,0.99294,1e-05,0.89578]
[1777423402441,69.81,76372.91,0.0,0.99294,1e-05,0.89578]
[1777423403026,69.81,76372.91,0.0,0.99294,1e-05,0.89578]
[1777423403056,69.81,76372.91,0.0,0.99294,1e-05,0.89578]
[1777423403157,69.81,76372.91,0.0,0.99294,1e-05,0.89578]
[1777423404025,69.81,76371.12,0.0,0.99293,1e-05,0.89699]
[1777423404121,69.81,76371.12,0.0,0.99293,1e-05,0.89699]
[1777423404269,69.81,76371.12,0.0,0.99293,1e-05,0.89699]
[1777423404126,69.81,76368.67,0.0,0.99292,1e-05,0.89866]
[1777423404522,69.81,76368.67,0.0,0.99292,1e-05,0.89866]
[1777423404544,69.81,76368.67,0.0,0.99292,1e-05,0.89866]
[1777423404653,69.81,76368.67,0.0,0.99292,1e-05,0.89866]
[1777423404773,69.81,76368.67,0.0,0.99292,1e-05,0.89866]
[1777423408860,69.81,76366.09,0.0,0.9929,1e-05,0.90042]
[1777423408885,69.81,76366.09,0.0,0.9929,1e-05,0.90042]
[1777423409026,69.81,76366.09,0.0,0.9929,1e-05,0.90042]
[1777423409094,69.81,76363.55,0.0,0.99289,1e-05,0.90215]
[1777423410486,69.81,76360.72,0.0,0.99287,1e-05,0.90408]
[1777423413507,69.81,76354.18,0.0,0.99284,1e-05,0.90684]
[1777423414883,69.81,76354.18,0.0,0.99284,1e-05,0.90684]
[1777423414951,69.81,76354.18,0.0,0.99284,1e-05,0.90684]
[1777423415031,69.81,76354.18,0.0,0.99284,1e-05,0.90684]
[1777423415121,69.81,76354.17,0.0,0.99284,1e-05,0.9068]
[1777423421283,69.81,76352.32,0.0,0.99283,1e-05,0.90796]
[1777423422041,69.81,76352.79,0.0,0.99283,1e-05,0.90758]
[1777423422143,69.81,76352.79,0.0,0.99283,1e-05,0.90758]
[1777423422280,69.81,76352.79,0.0,0.99283,1e-05,0.90758]
[1777423424982,69.81,76352.95,0.0,0.99283,1e-05,0.90742]
[1777423425019,69.81,76352.95,0.0,0.99283,1e-05,0.90742]
[1777423425027,69.81,76352.95,0.0,0.99283,1e-05,0.90742]
[1777423425083,69.81,76357.77,0.0,0.99287,1e-05,0.90408]
[1777423431632,69.8,76358.45,0.0,0.99287,1e-05,0.90349]
[1777423433333,69.8,76358.45,0.0,0.99287,1e-05,0.90349]
[1777423433381,69.8,76358.45,0.0,0.99287,1e-05,0.90349]
[1777423433524,69.8,76359.67,0.0,0.99288,1e-05,0.90264]
[1777423433606,69.8,76359.67,0.0,0.99288,1e-05,0.90264]
[1777423434153,69.8,76359.67,0.0,0.99288,1e-05,0.90264]
[1777423434261,69.8,76359.67,0.0,0.99288,1e-05,0.90264]
[1777423434280,69.8,76359.67,0.0,0.99288,1e-05,0.90264]
[1777423434362,69.8,76359.71,0.0,0.99288,1e-05,0.90258]
[1777423436025,69.8,76359.67,0.0,0.99288,1e-05,0.90261]
[1777423436278,69.8,76359.67,0.0,0.99288,1e-05,0.90261]
[1777423436319,69.8,76359.67,0.0,0.99288,1e-05,0.90261]
[1777423436373,69.8,76359.92,0.0,0.99288,1e-05,0.9024]
[1777423437675,69.8,76362.95,0.0,0.9929,1e-05,0.90032]
[1777423440033,69.8,76363.86,0.0,0.9929,1e-05,0.89969]
[1777423440276,69.8,76363.86,0.0,0.9929,1e-05,0.89969]
[1777423440384,69.8,76363.86,0.0,0.9929,1e-05,0.89969]
[1777423440373,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423440496,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423440524,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423440634,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423440745,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423440781,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423440859,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423441022,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423441270,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423441378,69.8,76363.86,0.0,0.99291,1e-05,0.89967]
[1777423441371,69.8,76364.0,0.0,0.99291,1e-05,0.89956]
[1777423441488,69.8,76364.0,0.0,0.99291,1e-05,0.89956]
[1777423441519,69.8,76364.0,0.0,0.99291,1e-05,0.89956]
[1777423441603,69.8,76364.0,0.0,0.99291,1e-05,0.89956]
[1777423441703,69.8,76363.99,0.0,0.99291,1e-05,0.89957]
[1777423444031,69.8,76363.72,0.0,0.9929,1e-05,0.89974]
[1777423444273,69.8,76363.72,0.0,0.9929,1e-05,0.89974]
[1777423444383,69.8,76363.72,0.0,0.9929,1e-05,0.89974]
[1777423444343,69.8,76364.7,0.0,0.99291,1e-05,0.89905]
[1777423444729,69.8,76368.45,0.0,0.99293,1e-05,0.8965]
[1777423445737,69.8,76370.79,0.0,0.99295,1e-05,0.89491]
[1777423446905,69.8,76370.79,0.0,0.99295,1e-05,0.89491]
[1777423447018,69.8,76370.79,0.0,0.99295,1e-05,0.89491]
[1777423447280,69.8,76370.79,0.0,0.99295,1e-05,0.89491]
[1777423448037,69.8,76371.75,0.0,0.99295,1e-05,0.89425]
[1777423448274,69.8,76371.75,0.0,0.99295,1e-05,0.89425]
[1777423448327,69.8,76371.75,0.0,0.99295,1e-05,0.89425]
[1777423448372,69.8,76371.53,0.0,0.99295,1e-05,0.8944]
[1777423452025,69.8,76371.77,0.0,0.99295,1e-05,0.89424]
[1777423452279,69.8,76371.77,0.0,0.99295,1e-05,0.89424]
[1777423452384,69.8,76371.77,0.0,0.99295,1e-05,0.89424]
[1777423452333,69.8,76373.23,0.0,0.99296,1e-05,0.89325]
[1777423452496,69.8,76373.23,0.0,0.99296,1e-05,0.89325]
[1777423452523,69.8,76373.23,0.0,0.99296,1e-05,0.89325]
[1777423452628,69.8,76373.23,0.0,0.99296,1e-05,0.89325]
[1777423452786,69.8,76377.4,0.0,0.99299,1e-05,0.89043]
[1777423454598,69.8,76377.4,0.0,0.99299,1e-05,0.89043]
[1777423454652,69.8,76377.4,0.0,0.99299,1e-05,0.89043]
[1777423454772,69.8,76377.4,0.0,0.99299,1e-05,0.89043]
[1777423456027,69.8,76377.17,0.0,0.99299,1e-05,0.89058]
[1777423456277,69.8,76377.17,0.0,0.99299,1e-05,0.89058]
[1777423456384,69.8,76377.17,0.0,0.99299,1e-05,0.89058]
[1777423456377,69.8,76377.17,0.0,0.99299,1e-05,0.89058]
[1777423460024,69.8,76376.93,0.0,0.99299,1e-05,0.89074]
[1777423460274,69.8,76376.93,0.0,0.99299,1e-05,0.89074]
[1777423460382,69.8,76376.93,0.0,0.99299,1e-05,0.89074]
[1777423460374,69.8,76376.7,0.0,0.99298,1e-05,0.8909]
[1777423464028,69.8,76376.91,0.0,0.99299,1e-05,0.89076]
[1777423464278,69.8,76376.91,0.0,0.99299,1e-05,0.89076]
[1777423464296,69.8,76376.91,0.0,0.99299,1e-05,0.89076]
[1777423464409,69.8,76376.91,0.0,0.99299,1e-05,0.89076]
[1777423464336,69.8,76377.95,0.0,0.99299,1e-05,0.89006]
[1777423464526,69.8,76377.95,0.0,0.99299,1e-05,0.89006]
[1777423464625,69.8,76377.95,0.0,0.99299,1e-05,0.89006]
[1777423464874,69.8,76378.03,0.0,0.99299,1e-05,0.89]
[1777423465880,69.8,76379.32,0.0,0.993,1e-05,0.88913]
[1777423466564,69.8,76379.32,0.0,0.993,1e-05,0.88913]
[1777423466682,69.8,76379.32,0.0,0.993,1e-05,0.88913]
[1777423466772,69.8,76379.32,0.0,0.993,1e-05,0.88913]
[1777423466888,69.8,76380.97,0.0,0.99301,1e-05,0.88802]
[1777423468028,69.8,76380.97,0.0,0.99301,1e-05,0.88802]
[1777423468134,69.8,76380.97,0.0,0.99301,1e-05,0.88802]
[1777423468236,69.8,76381.88,0.0,0.99302,1e-05,0.88741]
[1777423470023,69.8,76381.59,0.0,0.99301,1e-05,0.8876]
[1777423470059,69.8,76381.59,0.0,0.99301,1e-05,0.8876]
[1777423470189,69.8,76381.59,0.0,0.99301,1e-05,0.8876]
[1777423470270,69.8,76381.59,0.0,0.99301,1e-05,0.8876]
[1777423470381,69.8,76381.59,0.0,0.99301,1e-05,0.8876]
[1777423470291,69.8,76381.98,0.0,0.99302,1e-05,0.88734]
[1777423473736,69.8,76382.37,0.0,0.99303,1e-05,0.88544]
[1777423473747,69.8,76382.37,0.0,0.99303,1e-05,0.88544]
[1777423473775,69.8,76382.37,0.0,0.99303,1e-05,0.88544]
[1777423474021,69.8,76382.37,0.0,0.99303,1e-05,0.88544]
[1777423474271,69.8,76382.37,0.0,0.99303,1e-05,0.88544]
[1777423474382,69.8,76382.37,0.0,0.99303,1e-05,0.88544]
[1777423474371,69.8,76382.1,0.0,0.99303,1e-05,0.88562]
[1777423478027,69.8,76381.59,0.0,0.99303,1e-05,0.88596]
[1777423478270,69.8,76381.59,0.0,0.99303,1e-05,0.88596]
[1777423478382,69.8,76381.59,0.0,0.99303,1e-05,0.88596]
[1777423478369,69.8,76382.28,0.0,0.99303,1e-05,0.8855]
[1777423479018,69.8,76382.28,0.0,0.99303,1e-05,0.8855]
[1777423479271,69.8,76382.28,0.0,0.99303,1e-05,0.8855]
[1777423479386,69.8,76382.28,0.0,0.99303,1e-05,0.8855]
[1777423479373,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423479518,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423479768,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423479881,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423480023,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423480271,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423480340,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423480432,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423480523,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423480774,69.8,76382.18,0.0,0.99303,1e-05,0.88556]
[1777423481734,69.8,76382.8,0.0,0.99303,1e-05,0.88515]
[1777423481774,69.8,76382.8,0.0,0.99303,1e-05,0.88515]
[1777423481883,69.8,76382.8,0.0,0.99303,1e-05,0.88515]
[1777423482025,69.8,76382.8,0.0,0.99303,1e-05,0.88515]
[1777423482126,69.8,76383.7,0.0,0.99304,1e-05,0.88454]
[1777423485378,69.8,76382.25,0.0,0.99303,1e-05,0.88552]
[1777423491057,69.8,76382.78,0.0,0.99303,1e-05,0.88516]
[1777423501129,69.8,76387.47,0.0,0.99306,1e-05,0.88201]
[1777423502367,69.8,76398.87,0.0,0.99313,1e-05,0.87441]
[1777423502464,69.8,76398.87,0.0,0.99313,1e-05,0.87441]
[1777423503143,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423503953,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423504029,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423504043,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423504154,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423504264,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423504271,69.8,76403.54,0.0,0.99316,1e-05,0.8713]
[1777423504365,69.8,76404.8,0.0,0.99317,1e-05,0.87047]
[1777423505157,69.8,76403.97,0.0,0.99316,1e-05,0.87102]
[1777423507172,69.8,76405.65,0.0,0.99317,1e-05,0.86991]
[1777423508179,69.8,76406.32,0.0,0.99318,1e-05,0.86946]
[1777423513214,69.8,76406.16,0.0,0.99318,1e-05,0.86957]
[1777423516235,69.8,76402.5,0.0,0.99315,1e-05,0.87199]
[1777423517247,69.8,76402.5,0.0,0.99315,1e-05,0.87199]
[1777423517349,69.8,76393.26,0.0,0.9931,1e-05,0.87814]
[1777423518248,69.8,76393.36,0.0,0.9931,1e-05,0.87808]
[1777423519008,69.8,76393.36,0.0,0.9931,1e-05,0.87808]
[1777423519026,69.8,76393.36,0.0,0.9931,1e-05,0.87808]
[1777423519036,69.8,76393.36,0.0,0.9931,1e-05,0.87808]
[1777423519148,69.8,76393.36,0.0,0.9931,1e-05,0.87808]
[1777423519270,69.8,76393.36,0.0,0.9931,1e-05,0.87808]
[1777423519372,69.8,76395.79,0.0,0.99311,1e-05,0.87646]
[1777423521270,69.8,76395.0,0.0,0.99311,1e-05,0.87698]
[1777423523184,69.8,76395.08,0.0,0.99311,1e-05,0.87693]
[1777423525298,69.8,76393.92,0.0,0.9931,1e-05,0.8777]
[1777423526305,69.8,76394.94,0.0,0.99311,1e-05,0.87702]
[1777423526486,69.8,76394.94,0.0,0.99311,1e-05,0.87702]
[1777423526495,69.8,76394.94,0.0,0.99311,1e-05,0.87702]
[1777423526520,69.8,76394.94,0.0,0.99311,1e-05,0.87702]
[1777423527312,69.8,76393.9,0.0,0.9931,1e-05,0.87772]
[1777423528318,69.8,76395.53,0.0,0.99311,1e-05,0.87663]
[1777423529284,69.8,76395.53,0.0,0.99311,1e-05,0.87663]
[1777423529327,69.8,76396.89,0.0,0.99312,1e-05,0.87572]
[1777423533301,69.8,76397.08,0.0,0.99313,1e-05,0.87397]
[1777423533362,69.8,76397.08,0.0,0.99313,1e-05,0.87397]
[1777423533463,69.8,76396.35,0.0,0.99313,1e-05,0.87446]
[1777423533520,69.8,76396.35,0.0,0.99313,1e-05,0.87446]
[1777423534362,69.8,76397.17,0.0,0.99313,1e-05,0.87391]
[1777423539398,69.8,76396.94,0.0,0.99313,1e-05,0.87406]
[1777423540212,69.8,76396.94,0.0,0.99313,1e-05,0.87406]
[1777423540222,69.8,76396.94,0.0,0.99313,1e-05,0.87406]
[1777423540270,69.8,76396.94,0.0,0.99313,1e-05,0.87406]
[1777423543426,69.8,76398.64,0.0,0.99314,1e-05,0.87293]
[1777423545440,69.8,76397.91,0.0,0.99314,1e-05,0.87342]
[1777423550360,69.8,76397.52,0.0,0.99314,1e-05,0.87368]
[1777423550459,69.8,76397.52,0.0,0.99314,1e-05,0.87368]
[1777423550523,69.8,76397.44,0.0,0.99314,1e-05,0.87373]
[1777423553321,69.8,76397.9,0.0,0.99314,1e-05,0.87343]
[1777423554503,69.8,76398.88,0.0,0.99314,1e-05,0.87277]
[1777423555956,69.8,76398.88,0.0,0.99314,1e-05,0.87277]
[1777423556027,69.8,76398.88,0.0,0.99314,1e-05,0.87277]
[1777423556129,69.8,76398.88,0.0,0.99314,1e-05,0.87277]
[1777423556269,69.8,76398.88,0.0,0.99314,1e-05,0.87277]
[1777423559345,69.8,76398.51,0.0,0.99314,1e-05,0.87302]
[1777423559446,69.8,76400.27,0.0,0.99315,1e-05,0.87185]
[1777423562220,69.8,76399.98,0.0,0.99315,1e-05,0.87204]
[1777423562274,69.8,76399.98,0.0,0.99315,1e-05,0.87204]
[1777423562291,69.8,76399.98,0.0,0.99315,1e-05,0.87204]
[1777423562392,69.8,76394.39,0.0,0.99312,1e-05,0.87576]
[1777423562521,69.8,76394.39,0.0,0.99312,1e-05,0.87576]
[1777423562559,69.8,76392.87,0.0,0.99311,1e-05,0.87677]
[1777423563566,69.8,76392.12,0.0,0.9931,1e-05,0.87727]
[1777423564572,69.8,76391.04,0.0,0.9931,1e-05,0.87799]
[1777423567593,69.8,76393.59,0.0,0.99311,1e-05,0.87629]
[1777423568787,69.8,76393.59,0.0,0.99311,1e-05,0.87629]
[1777423568895,69.8,76393.59,0.0,0.99311,1e-05,0.87629]
[1777423569028,69.8,76393.59,0.0,0.99311,1e-05,0.87629]
[1777423569127,69.8,76392.4,0.0,0.99311,1e-05,0.87709]
[1777423574643,69.8,76392.22,0.0,0.9931,1e-05,0.87721]
[1777423579678,69.8,76391.73,0.0,0.9931,1e-05,0.87753]
[1777423584026,69.8,76391.99,0.0,0.9931,1e-05,0.87736]
[1777423584133,69.8,76391.99,0.0,0.9931,1e-05,0.87736]
[1777423584275,69.8,76391.99,0.0,0.9931,1e-05,0.87736]
[1777423589748,69.8,76392.67,0.0,0.99311,1e-05,0.87691]
[1777423593775,69.8,76392.15,0.0,0.99312,1e-05,0.87562]
[1777423598811,69.8,76392.2,0.0,0.99312,1e-05,0.87559]
[1777423602527,69.8,76391.72,0.0,0.99311,1e-05,0.87591]
[1777423602589,69.8,76392.15,0.0,0.99312,1e-05,0.87562]
[1777423602700,69.8,76392.15,0.0,0.99312,1e-05,0.87562]
[1777423602776,69.8,76392.15,0.0,0.99312,1e-05,0.87562]
[1777423607874,69.8,76392.01,0.0,0.99312,1e-05,0.87572]
[1777423611203,69.8,76392.01,0.0,0.99312,1e-05,0.87572]
[1777423611249,69.8,76392.01,0.0,0.99312,1e-05,0.87572]
[1777423611270,69.8,76392.01,0.0,0.99312,1e-05,0.87572]
[1777423616937,69.8,76391.62,0.0,0.99311,1e-05,0.87598]
[1777423617839,69.8,76391.62,0.0,0.99311,1e-05,0.87598]
[1777423617903,69.8,76391.62,0.0,0.99311,1e-05,0.87598]
[1777423618026,69.8,76391.62,0.0,0.99311,1e-05,0.87598]
[1777423618126,69.8,76392.62,0.0,0.99312,1e-05,0.87531]
[1777423619959,69.8,76393.55,0.0,0.99312,1e-05,0.87469]
[1777423620967,69.8,76394.43,0.0,0.99313,1e-05,0.87411]
[1777423626002,69.8,76394.33,0.0,0.99313,1e-05,0.87417]
[1777423628022,69.8,76393.65,0.0,0.99313,1e-05,0.87463]
[1777423629127,69.8,76393.65,0.0,0.99313,1e-05,0.87463]
[1777423629180,69.8,76393.65,0.0,0.99313,1e-05,0.87463]
[1777423629269,69.8,76393.65,0.0,0.99313,1e-05,0.87463]
[1777423635066,69.8,76393.8,0.0,0.99313,1e-05,0.87453]
[1777423637080,69.8,76394.56,0.0,0.99313,1e-05,0.87402]
[1777423638108,69.8,76394.56,0.0,0.99313,1e-05,0.87402]
[1777423638176,69.8,76394.56,0.0,0.99313,1e-05,0.87402]
[1777423638274,69.8,76394.56,0.0,0.99313,1e-05,0.87402]
[1777423638408,69.8,76394.56,0.0,0.99313,1e-05,0.87402]
[1777423638523,69.8,76394.56,0.0,0.99313,1e-05,0.87402]
[1777423638509,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423638769,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423638807,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423638920,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423639032,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423639033,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423639270,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423639519,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423639582,69.8,76396.76,0.0,0.99314,1e-05,0.87256]
[1777423640101,69.8,76399.29,0.0,0.99316,1e-05,0.87088]
[1777423641108,69.8,76400.07,0.0,0.99316,1e-05,0.87036]
[1777423642115,69.8,76401.14,0.0,0.99317,1e-05,0.86965]
[1777423647246,69.8,76400.7,0.0,0.99317,1e-05,0.86995]
[1777423647271,69.8,76400.7,0.0,0.99317,1e-05,0.86995]
[1777423647381,69.8,76400.7,0.0,0.99317,1e-05,0.86995]
[1777423647519,69.8,76400.7,0.0,0.99317,1e-05,0.86995]
[1777423654200,69.8,76401.1,0.0,0.99318,1e-05,0.86806]
[1777423659236,69.8,76399.33,0.0,0.99317,1e-05,0.86923]
[1777423659976,69.8,76399.33,0.0,0.99317,1e-05,0.86923]
[1777423660022,69.8,76399.33,0.0,0.99317,1e-05,0.86923]
[1777423660272,69.8,76399.33,0.0,0.99317,1e-05,0.86923]
[1777423660391,69.8,76399.33,0.0,0.99317,1e-05,0.86923]
[1777423660523,69.8,76399.33,0.0,0.99317,1e-05,0.86923]
[1777423660600,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423660769,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423660793,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423661020,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423661272,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423661384,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423661518,69.8,76397.01,0.0,0.99316,1e-05,0.87077]
[1777423661469,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423661770,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423661819,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423662026,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423662270,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423662370,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423662519,69.8,76404.26,0.0,0.9932,1e-05,0.86597]
[1777423662376,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423662772,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423662885,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423663018,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423663274,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423663320,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423663518,69.8,76403.37,0.0,0.9932,1e-05,0.86656]
[1777423663769,69.8,76403.62,0.0,0.9932,1e-05,0.8664]
[1777423663880,69.8,76403.62,0.0,0.9932,1e-05,0.8664]
[1777423664019,69.8,76403.62,0.0,0.9932,1e-05,0.8664]
[1777423664269,69.8,76403.62,0.0,0.9932,1e-05,0.8664]
[1777423664381,69.8,76403.62,0.0,0.9932,1e-05,0.8664]
[1777423664518,69.8,76403.62,0.0,0.9932,1e-05,0.8664]
[1777423664770,69.8,76403.61,0.0,0.9932,1e-05,0.8664]
[1777423664830,69.8,76403.61,0.0,0.9932,1e-05,0.8664]
[1777423665019,69.8,76403.61,0.0,0.9932,1e-05,0.8664]
[1777423665273,69.8,76403.61,0.0,0.9932,1e-05,0.8664]
[1777423665387,69.8,76403.61,0.0,0.9932,1e-05,0.8664]
[1777423665518,69.8,76403.61,0.0,0.9932,1e-05,0.8664]
[1777423665769,69.8,76403.55,0.0,0.9932,1e-05,0.86644]
[1777423665882,69.8,76403.55,0.0,0.9932,1e-05,0.86644]
[1777423666022,69.8,76403.55,0.0,0.9932,1e-05,0.86644]
[1777423666269,69.8,76403.55,0.0,0.9932,1e-05,0.86644]
[1777423667291,69.8,76404.5,0.0,0.9932,1e-05,0.86581]
[1777423668477,69.8,76404.5,0.0,0.9932,1e-05,0.86581]
[1777423668518,69.8,76404.5,0.0,0.9932,1e-05,0.86581]
[1777423668768,69.8,76404.75,0.0,0.9932,1e-05,0.86565]
[1777423672326,69.8,76405.65,0.0,0.99321,1e-05,0.86506]
[1777423677361,69.8,76407.29,0.0,0.99322,1e-05,0.86397]
[1777423679374,69.8,76408.41,0.0,0.99323,1e-05,0.86324]
[1777423680382,69.8,76407.71,0.0,0.99322,1e-05,0.8637]
[1777423680643,69.8,76407.71,0.0,0.99322,1e-05,0.8637]
[1777423685417,69.8,76409.21,0.0,0.99323,1e-05,0.86271]
[1777423686802,69.8,76409.24,0.0,0.99323,1e-05,0.86269]
[1777423689445,69.8,76410.16,0.0,0.99324,1e-05,0.86209]
[1777423693473,69.8,76409.55,0.0,0.99323,1e-05,0.86249]
[1777423698510,69.8,76410.04,0.0,0.99324,1e-05,0.86216]
[1777423703545,69.8,76410.29,0.0,0.99324,1e-05,0.862]
[1777423705559,69.8,76418.73,0.0,0.99329,1e-05,0.85647]
[1777423706565,69.8,76417.72,0.0,0.99328,1e-05,0.85713]
[1777423707573,69.8,76416.91,0.0,0.99328,1e-05,0.85766]
[1777423708579,69.8,76417.51,0.0,0.99328,1e-05,0.85726]
[1777423710291,69.8,76417.74,0.0,0.99328,1e-05,0.85711]
[1777423710593,69.8,76420.55,0.0,0.9933,1e-05,0.85528]
[1777423711601,69.8,76421.73,0.0,0.99332,1e-05,0.85291]
[1777423712608,69.8,76420.98,0.0,0.99331,1e-05,0.85339]
[1777423713615,69.8,76422.19,0.0,0.99332,1e-05,0.85261]
[1777423714621,69.8,76422.96,0.0,0.99332,1e-05,0.8521]
[1777423715629,69.8,76424.08,0.0,0.99333,1e-05,0.85138]
[1777423717642,69.8,76424.86,0.0,0.99334,1e-05,0.85087]
[1777423723363,69.8,76424.47,0.0,0.99333,1e-05,0.85112]
[1777423724691,69.8,76418.59,0.0,0.9933,1e-05,0.85495]
[1777423730734,69.8,76419.26,0.0,0.9933,1e-05,0.85452]
[1777423735770,69.8,76418.77,0.0,0.9933,1e-05,0.85484]
[1777423737792,69.8,76419.8,0.0,0.99331,1e-05,0.85416]
[1777423738798,69.8,76422.2,0.0,0.99332,1e-05,0.8526]
[1777423739806,69.8,76422.89,0.0,0.99332,1e-05,0.85215]
[1777423740812,69.8,76424.49,0.0,0.99333,1e-05,0.85111]
[1777423742827,69.8,76423.28,0.0,0.99333,1e-05,0.8519]
[1777423744025,69.8,76423.28,0.0,0.99333,1e-05,0.8519]
[1777423744122,69.8,76417.89,0.0,0.99329,1e-05,0.85541]
[1777423744840,69.8,76417.11,0.0,0.99329,1e-05,0.85592]
[1777423748869,69.8,76416.05,0.0,0.99328,1e-05,0.85661]
[1777423750883,69.8,76417.35,0.0,0.99329,1e-05,0.85576]
[1777423751890,69.8,76416.41,0.0,0.99329,1e-05,0.85638]
[1777423756925,69.8,76417.45,0.0,0.99329,1e-05,0.8557]
[1777423761959,69.8,76417.57,0.0,0.99329,1e-05,0.85562]
[1777423763974,69.8,76423.72,0.0,0.99333,1e-05,0.85161]
[1777423766997,69.8,76422.64,0.0,0.99332,1e-05,0.85231]
[1777423770018,69.8,76421.54,0.0,0.99332,1e-05,0.85303]
[1777423775057,69.8,76422.1,0.0,0.99333,1e-05,0.85107]
[1777423776063,69.8,76422.68,0.0,0.99333,1e-05,0.85069]
[1777423778077,69.8,76423.24,0.0,0.99334,1e-05,0.85032]
[1777423782104,69.8,76423.91,0.0,0.99334,1e-05,0.84989]
[1777423783111,69.8,76422.84,0.0,0.99334,1e-05,0.85059]
[1777423784118,69.8,76423.45,0.0,0.99334,1e-05,0.85019]
[1777423785126,69.8,76421.86,0.0,0.99333,1e-05,0.85122]
[1777423786132,69.8,76420.46,0.0,0.99332,1e-05,0.85213]
[1777423791168,69.8,76417.15,0.0,0.9933,1e-05,0.85429]
[1777423792174,69.8,76413.58,0.0,0.99328,1e-05,0.85663]
[1777423794740,69.8,76413.58,0.0,0.99328,1e-05,0.85663]
[1777423794769,69.8,76413.16,0.0,0.99328,1e-05,0.8569]
[1777423795026,69.8,76413.16,0.0,0.99328,1e-05,0.8569]
[1777423795196,69.8,76412.75,0.0,0.99328,1e-05,0.85717]
[1777423796203,69.8,76411.12,0.0,0.99327,1e-05,0.85824]
[1777423798217,69.8,76410.4,0.0,0.99326,1e-05,0.85871]
[1777423799224,69.8,76410.9,0.0,0.99327,1e-05,0.85838]
[1777423800230,69.8,76409.39,0.0,0.99326,1e-05,0.85937]
[1777423801238,69.8,76402.75,0.0,0.99322,1e-05,0.86374]
[1777423802245,69.8,76402.18,0.0,0.99321,1e-05,0.86411]
[1777423804259,69.8,76399.54,0.0,0.9932,1e-05,0.86586]
[1777423805267,69.8,76393.48,0.0,0.99316,1e-05,0.86986]
[1777423806274,69.8,76387.62,0.0,0.99313,1e-05,0.87376]
[1777423808288,69.8,76386.68,0.0,0.99312,1e-05,0.87438]
[1777423811309,69.8,76383.0,0.0,0.9931,1e-05,0.87684]
[1777423812318,69.8,76378.92,0.0,0.99307,1e-05,0.87956]
[1777423817353,69.8,76380.53,0.0,0.99308,1e-05,0.87849]
[1777423818360,69.8,76382.27,0.0,0.99309,1e-05,0.87732]
[1777423819366,69.8,76390.02,0.0,0.99314,1e-05,0.87216]
[1777423820373,69.8,76393.59,0.0,0.99316,1e-05,0.86979]
[1777423821381,69.8,76391.79,0.0,0.99315,1e-05,0.87099]
[1777423822388,69.8,76390.03,0.0,0.99314,1e-05,0.87215]
[1777423823395,69.8,76390.85,0.0,0.99315,1e-05,0.87161]
[1777423824401,69.8,76392.4,0.0,0.99315,1e-05,0.87058]
[1777423825418,69.8,76398.05,0.0,0.99319,1e-05,0.86684]
[1777423826425,69.8,76414.1,0.0,0.99328,1e-05,0.85629]
[1777423827432,69.8,76415.65,0.0,0.99329,1e-05,0.85527]
[1777423832466,69.8,76415.37,0.0,0.9933,1e-05,0.85385]
[1777423836495,69.8,76417.84,0.0,0.99332,1e-05,0.85224]
[1777423837502,69.8,76418.31,0.0,0.99332,1e-05,0.85194]
[1777423840522,69.8,76417.81,0.0,0.99332,1e-05,0.85226]
[1777423845558,69.8,76418.48,0.0,0.99332,1e-05,0.85182]
[1777423846565,69.8,76417.27,0.0,0.99331,1e-05,0.85261]
[1777423847571,69.8,76417.79,0.0,0.99332,1e-05,0.85227]
[1777423852607,69.8,76417.9,0.0,0.99332,1e-05,0.8522]
[1777423857642,69.8,76418.62,0.0,0.99332,1e-05,0.85173]
[1777423858649,69.8,76417.96,0.0,0.99332,1e-05,0.85216]
[1777423861672,69.8,76421.8,0.0,0.99334,1e-05,0.84966]
[1777423862677,69.8,76427.22,0.0,0.99337,1e-05,0.84615]
[1777423868290,69.8,76427.22,0.0,0.99337,1e-05,0.84615]
[1777423870042,69.8,76427.3,0.0,0.99337,1e-05,0.8461]
[1777423870733,69.8,76427.34,0.0,0.99337,1e-05,0.84607]
[1777423871740,69.8,76428.64,0.0,0.99338,1e-05,0.84523]
[1777423874761,69.8,76427.77,0.0,0.99338,1e-05,0.84579]
[1777423875768,69.8,76423.75,0.0,0.99335,1e-05,0.8484]
[1777423876774,69.8,76421.78,0.0,0.99334,1e-05,0.84968]
[1777423877782,69.8,76413.41,0.0,0.99329,1e-05,0.85513]
[1777423878789,69.8,76412.46,0.0,0.99329,1e-05,0.85575]
[1777423883824,69.8,76411.63,0.0,0.99328,1e-05,0.8563]
[1777423888859,69.8,76411.16,0.0,0.99328,1e-05,0.8566]
[1777423890873,69.8,76421.6,0.0,0.99334,1e-05,0.84979]
[1777423891879,69.8,76428.47,0.0,0.99339,1e-05,0.84375]
[1777423894306,69.8,76427.98,0.0,0.99339,1e-05,0.84407]
[1777423894310,69.8,76427.37,0.0,0.99339,1e-05,0.84446]
[1777423900289,69.8,76427.83,0.0,0.99339,1e-05,0.84416]
[1777423900333,69.8,76427.76,0.0,0.99339,1e-05,0.84421]
[1777423905977,69.8,76429.48,0.0,0.9934,1e-05,0.8431]
[1777423907992,69.8,76432.62,0.0,0.99342,1e-05,0.84107]
[1777423908999,69.8,76435.34,0.0,0.99343,1e-05,0.83932]
[1777423911013,69.8,76435.92,0.0,0.99344,1e-05,0.83894]
[1777423917055,69.8,76435.85,0.0,0.99344,1e-05,0.83899]
[1777423918062,69.8,76437.37,0.0,0.99344,1e-05,0.83801]
[1777423921552,69.8,76437.36,0.0,0.99344,1e-05,0.83802]
[1777423921583,69.8,76442.46,0.0,0.99347,1e-05,0.83475]
[1777423922090,69.8,76448.58,0.0,0.99351,1e-05,0.83084]
[1777423925693,69.8,76448.28,0.0,0.99351,1e-05,0.83103]
[1777423925738,69.8,76451.58,0.0,0.99353,1e-05,0.82892]
[1777423926118,69.8,76452.59,0.0,0.99353,1e-05,0.82828]
[1777423927125,69.8,76455.76,0.0,0.99355,1e-05,0.82627]
[1777423928132,69.8,76456.3,0.0,0.99355,1e-05,0.82592]
[1777423932160,69.8,76459.98,0.0,0.99357,1e-05,0.82359]
[1777423933167,69.8,76460.46,0.0,0.99358,1e-05,0.82329]
[1777423934174,69.8,76463.03,0.0,0.99359,1e-05,0.82166]
[1777423937194,69.8,76465.35,0.0,0.9936,1e-05,0.8202]
[1777423938202,69.8,76464.14,0.0,0.9936,1e-05,0.82096]
[1777423939554,69.8,76464.14,0.0,0.9936,1e-05,0.82096]
[1777423948275,69.8,76465.27,0.0,0.9936,1e-05,0.82025]
[1777423951296,69.8,76463.44,0.0,0.99361,1e-05,0.81984]
[1777423952304,69.8,76463.89,0.0,0.99361,1e-05,0.81956]
[1777423953310,69.8,76452.39,0.0,0.99354,1e-05,0.82684]
[1777423954318,69.8,76453.35,0.0,0.99355,1e-05,0.82623]
[1777423955325,69.8,76453.42,0.0,0.99355,1e-05,0.82619]
[1777423957607,69.8,76453.31,0.0,0.99355,1e-05,0.82626]
[1777423957646,69.8,76454.59,0.0,0.99356,1e-05,0.82544]
[1777423960360,69.8,76450.63,0.0,0.99353,1e-05,0.82796]
[1777423961367,69.8,76445.62,0.0,0.9935,1e-05,0.83115]
[1777423963646,69.8,76445.26,0.0,0.9935,1e-05,0.83138]
[1777423970429,69.8,76444.09,0.0,0.99349,1e-05,0.83213]
[1777423971821,69.8,76444.09,0.0,0.99349,1e-05,0.83213]
[1777423971875,69.8,76444.09,0.0,0.99349,1e-05,0.83213]
[1777423971873,69.8,76441.3,0.0,0.99348,1e-05,0.83391]
[1777423972161,69.8,76441.3,0.0,0.99348,1e-05,0.83391]
[1777423972443,69.8,76432.33,0.0,0.99343,1e-05,0.83967]
[1777423973634,69.8,76428.81,0.0,0.99341,1e-05,0.84194]
[1777423977481,69.8,76425.45,0.0,0.99339,1e-05,0.84411]
[1777423981126,69.8,76425.54,0.0,0.99339,1e-05,0.84405]
[1777423981192,69.8,76425.54,0.0,0.99339,1e-05,0.84405]
[1777423981272,69.8,76425.54,0.0,0.99339,1e-05,0.84405]
[1777423981509,69.8,76425.66,0.0,0.99339,1e-05,0.84398]
[1777423986543,69.8,76425.49,0.0,0.99339,1e-05,0.84409]
[1777423989966,69.8,76424.88,0.0,0.99338,1e-05,0.84448]
[1777423989978,69.8,76424.88,0.0,0.99338,1e-05,0.84448]
[1777423990021,69.8,76424.88,0.0,0.99338,1e-05,0.84448]
[1777423990571,69.8,76424.3,0.0,0.99338,1e-05,0.84486]
[1777423995607,69.8,76424.79,0.0,0.99338,1e-05,0.84454]
[1777423996614,69.8,76428.55,0.0,0.99341,1e-05,0.84211]
[1777423997970,69.8,76429.45,0.0,0.99341,1e-05,0.84153]
[1777423998018,69.8,76429.45,0.0,0.99341,1e-05,0.84153]
[1777423998293,69.8,76429.45,0.0,0.99341,1e-05,0.84153]
[1777423998627,69.8,76433.62,0.0,0.99343,1e-05,0.83884]
[1777424007690,69.8,76434.8,0.0,0.99344,1e-05,0.83808]
[1777424010837,69.8,76436.63,0.0,0.99345,1e-05,0.83691]
[1777424010950,69.8,76436.63,0.0,0.99345,1e-05,0.83691]
[1777424010861,69.8,76436.46,0.0,0.99345,1e-05,0.83702]
[1777424011022,69.8,76436.46,0.0,0.99345,1e-05,0.83702]
[1777424011727,69.8,76436.08,0.0,0.99346,1e-05,0.83568]
[1777424016267,69.8,76434.74,0.0,0.99345,1e-05,0.83654]
[1777424017431,69.8,76435.32,0.0,0.99346,1e-05,0.83617]
[1777424017522,69.8,76435.32,0.0,0.99346,1e-05,0.83617]
[1777424017541,69.8,76435.32,0.0,0.99346,1e-05,0.83617]
[1777424017781,69.8,76435.32,0.0,0.99346,1e-05,0.83617]
[1777424017867,69.8,76435.32,0.0,0.99346,1e-05,0.83617]
[1777424024810,69.8,76435.08,0.0,0.99346,1e-05,0.83632]
[1777424025299,69.8,76435.08,0.0,0.99346,1e-05,0.83632]
[1777424025411,69.8,76435.08,0.0,0.99346,1e-05,0.83632]
[1777424025524,69.8,76435.08,0.0,0.99346,1e-05,0.83632]
[1777424025620,69.8,76435.08,0.0,0.99346,1e-05,0.83632]
[1777424030854,69.8,76434.63,0.0,0.99345,1e-05,0.83661]
[1777424034085,69.8,76434.65,0.0,0.99345,1e-05,0.8366]
[1777424034176,69.8,76434.65,0.0,0.99345,1e-05,0.8366]
[1777424034279,69.8,76434.65,0.0,0.99345,1e-05,0.8366]
[1777424034883,69.8,76435.09,0.0,0.99346,1e-05,0.83631]
[1777424039918,69.8,76434.7,0.0,0.99345,1e-05,0.83656]
[1777424040163,69.8,76434.7,0.0,0.99345,1e-05,0.83656]
[1777424040269,69.8,76434.7,0.0,0.99345,1e-05,0.83656]
[1777424040529,69.8,76434.7,0.0,0.99345,1e-05,0.83656]
[1777424040924,69.8,76434.88,0.0,0.99345,1e-05,0.83645]
[1777424042939,69.8,76447.5,0.0,0.99353,1e-05,0.82838]
[1777424043946,69.8,76451.8,0.0,0.99355,1e-05,0.82565]
[1777424044953,69.8,76447.86,0.0,0.99353,1e-05,0.82815]
[1777424045669,69.8,76447.86,0.0,0.99353,1e-05,0.82815]
[1777424045779,69.8,76447.86,0.0,0.99353,1e-05,0.82815]
[1777424045960,69.8,76448.3,0.0,0.99353,1e-05,0.82787]
[1777424046026,69.8,76448.3,0.0,0.99353,1e-05,0.82787]
[1777424048326,69.8,76448.82,0.0,0.99353,1e-05,0.82754]
[1777424048980,69.8,76453.23,0.0,0.99356,1e-05,0.82474]
[1777424050995,69.8,76484.82,0.0,0.99374,1e-05,0.80491]
[1777424052013,69.8,76492.45,0.0,0.99378,1e-05,0.80018]
[1777424053014,69.8,76500.02,0.0,0.99382,1e-05,0.79551]
[1777424054020,69.8,76503.82,0.0,0.99384,1e-05,0.79318]
[1777424054142,69.8,76503.82,0.0,0.99384,1e-05,0.79318]
[1777424054222,69.8,76503.82,0.0,0.99384,1e-05,0.79318]
[1777424054881,69.8,76503.82,0.0,0.99384,1e-05,0.79318]
[1777424055037,69.8,76504.64,0.0,0.99385,1e-05,0.79268]
[1777424056585,69.8,76504.64,0.0,0.99385,1e-05,0.79268]
[1777424056784,69.8,76504.64,0.0,0.99385,1e-05,0.79268]
[1777424057019,69.8,76504.64,0.0,0.99385,1e-05,0.79268]
[1777424057041,69.8,76510.64,0.0,0.99388,1e-05,0.789]
[1777424058048,69.8,76514.32,0.0,0.9939,1e-05,0.78676]
[1777424061069,69.8,76511.54,0.0,0.99388,1e-05,0.78845]
[1777424064090,69.8,76508.88,0.0,0.99387,1e-05,0.79008]
[1777424066103,69.8,76511.15,0.0,0.99388,1e-05,0.78869]
[1777424069125,69.8,76508.09,0.0,0.99386,1e-05,0.79056]
[1777424070132,69.8,76505.06,0.0,0.99385,1e-05,0.79242]
[1777424071075,69.8,76505.06,0.0,0.99385,1e-05,0.79242]
[1777424071121,69.8,76505.06,0.0,0.99385,1e-05,0.79242]
[1777424071270,69.8,76505.06,0.0,0.99385,1e-05,0.79242]
[1777424071290,69.8,76502.31,0.0,0.99384,1e-05,0.79258]
[1777424072146,69.8,76498.15,0.0,0.99382,1e-05,0.79514]
[1777424077410,69.8,76496.12,0.0,0.99381,1e-05,0.79639]
[1777424077460,69.8,76496.12,0.0,0.99381,1e-05,0.79639]
[1777424077579,69.8,76496.12,0.0,0.99381,1e-05,0.79639]
[1777424077616,69.8,76496.34,0.0,0.99381,1e-05,0.79625]
[1777424078188,69.8,76499.53,0.0,0.99383,1e-05,0.79429]
[1777424082315,69.8,76498.05,0.0,0.99382,1e-05,0.7952]
[1777424088258,69.8,76497.8,0.0,0.99382,1e-05,0.79535]
[1777424089550,69.8,76497.8,0.0,0.99382,1e-05,0.79535]
[1777424089636,69.8,76497.8,0.0,0.99382,1e-05,0.79535]
[1777424089746,69.8,76497.8,0.0,0.99382,1e-05,0.79535]
[1777424089774,69.8,76497.8,0.0,0.99382,1e-05,0.79535]
[1777424089801,69.8,76499.46,0.0,0.99383,1e-05,0.79433]
[1777424091279,69.8,76507.57,0.0,0.99387,1e-05,0.78936]
[1777424093292,69.8,76508.12,0.0,0.99388,1e-05,0.78903]
[1777424094634,69.8,76508.12,0.0,0.99388,1e-05,0.78903]
[1777424094747,69.8,76508.12,0.0,0.99388,1e-05,0.78903]
[1777424094770,69.8,76508.12,0.0,0.99388,1e-05,0.78903]
[1777424094837,69.8,76510.91,0.0,0.99389,1e-05,0.78732]
[1777424096314,69.8,76522.81,0.0,0.99396,1e-05,0.78009]
[1777424097321,69.8,76520.5,0.0,0.99394,1e-05,0.78149]
[1777424098327,69.8,76523.97,0.0,0.99396,1e-05,0.77939]
[1777424099699,69.8,76523.97,0.0,0.99396,1e-05,0.77939]
[1777424099764,69.8,76523.97,0.0,0.99396,1e-05,0.77939]
[1777424100026,69.8,76523.97,0.0,0.99396,1e-05,0.77939]
[1777424099801,69.8,76524.62,0.0,0.99397,1e-05,0.779]
[1777424101349,69.8,76518.91,0.0,0.99393,1e-05,0.78246]
[1777424102355,69.8,76515.93,0.0,0.99392,1e-05,0.78427]
[1777424103975,69.8,76515.93,0.0,0.99392,1e-05,0.78427]
[1777424104023,69.8,76515.93,0.0,0.99392,1e-05,0.78427]
[1777424104036,69.8,76515.93,0.0,0.99392,1e-05,0.78427]
[1777424104071,69.8,76516.98,0.0,0.99392,1e-05,0.78363]
[1777424104278,69.8,76516.98,0.0,0.99392,1e-05,0.78363]
[1777424108398,69.8,76519.64,0.0,0.99394,1e-05,0.78201]
[1777424112091,69.8,76520.51,0.0,0.99394,1e-05,0.78149]
[1777424112129,69.8,76520.51,0.0,0.99394,1e-05,0.78149]
[1777424112274,69.8,76520.51,0.0,0.99394,1e-05,0.78149]
[1777424112426,69.8,76521.24,0.0,0.99395,1e-05,0.78104]
[1777424115894,69.8,76521.44,0.0,0.99395,1e-05,0.78092]
[1777424116008,69.8,76521.44,0.0,0.99395,1e-05,0.78092]
[1777424115980,69.8,76523.5,0.0,0.99396,1e-05,0.77968]
[1777424116989,69.8,76523.5,0.0,0.99396,1e-05,0.77968]
[1777424117088,69.8,76523.5,0.0,0.99396,1e-05,0.77968]
[1777424117050,69.8,76535.2,0.0,0.99402,1e-05,0.77263]
[1777424117461,69.8,76546.62,0.0,0.99408,1e-05,0.7658]
[1777424118473,69.8,76536.67,0.0,0.99403,1e-05,0.77175]
[1777424119850,69.8,76536.67,0.0,0.99403,1e-05,0.77175]
[1777424119958,69.8,76536.67,0.0,0.99403,1e-05,0.77175]
[1777424120051,69.8,76530.21,0.0,0.994,1e-05,0.77563]
[1777424120304,69.8,76530.21,0.0,0.994,1e-05,0.77563]
[1777424123505,69.8,76526.18,0.0,0.99397,1e-05,0.77806]
[1777424126399,69.8,76525.96,0.0,0.99397,1e-05,0.77819]
[1777424126501,69.8,76525.96,0.0,0.99397,1e-05,0.77819]
[1777424126526,69.8,76525.96,0.0,0.99397,1e-05,0.77819]
[1777424126603,69.8,76523.5,0.0,0.99396,1e-05,0.77968]
[1777424127533,69.8,76521.53,0.0,0.99395,1e-05,0.78087]
[1777424128540,69.8,76518.19,0.0,0.99393,1e-05,0.78289]
[1777424129547,69.8,76515.03,0.0,0.99391,1e-05,0.78481]
[1777424131561,69.8,76513.39,0.0,0.99392,1e-05,0.7843]
[1777424132609,69.8,76513.39,0.0,0.99392,1e-05,0.7843]
[1777424132631,69.8,76513.39,0.0,0.99392,1e-05,0.7843]
[1777424132770,69.8,76513.39,0.0,0.99392,1e-05,0.7843]
[1777424132864,69.8,76512.69,0.0,0.99391,1e-05,0.78473]
[1777424135820,69.8,76511.33,0.0,0.99391,1e-05,0.78555]
[1777424135843,69.8,76511.33,0.0,0.99391,1e-05,0.78555]
[1777424136031,69.8,76511.33,0.0,0.99391,1e-05,0.78555]
[1777424136064,69.8,76507.27,0.0,0.99388,1e-05,0.78803]
[1777424136596,69.8,76502.53,0.0,0.99386,1e-05,0.79093]
[1777424138611,69.8,76498.07,0.0,0.99383,1e-05,0.79366]
[1777424139872,69.8,76498.07,0.0,0.99383,1e-05,0.79366]
[1777424140012,69.8,76498.07,0.0,0.99383,1e-05,0.79366]
[1777424140110,69.8,76496.83,0.0,0.99383,1e-05,0.79442]
[1777424140125,69.8,76496.83,0.0,0.99383,1e-05,0.79442]
[1777424140280,69.8,76496.83,0.0,0.99383,1e-05,0.79442]
[1777424140625,69.8,76496.39,0.0,0.99382,1e-05,0.79469]
[1777424142639,69.8,76491.09,0.0,0.99379,1e-05,0.79796]
[1777424144653,69.8,76488.61,0.0,0.99378,1e-05,0.79949]
[1777424147057,69.8,76488.78,0.0,0.99378,1e-05,0.79939]
[1777424147109,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147167,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147273,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147379,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147529,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147771,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147846,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424147874,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424148020,69.8,76488.77,0.0,0.99378,1e-05,0.79939]
[1777424148120,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424148131,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424148270,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424148520,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424148629,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424148770,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424149020,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424149075,69.8,76488.83,0.0,0.99378,1e-05,0.79935]
[1777424149121,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149184,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149270,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149380,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149520,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149773,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149884,69.8,76488.67,0.0,0.99378,1e-05,0.79945]
[1777424149890,69.8,76488.55,0.0,0.99378,1e-05,0.79953]
[1777424150694,69.8,76486.38,0.0,0.99377,1e-05,0.80087]
[1777424152277,69.8,76485.92,0.0,0.99377,1e-05,0.80115]
[1777424152389,69.8,76485.92,0.0,0.99377,1e-05,0.80115]
[1777424152501,69.8,76485.92,0.0,0.99377,1e-05,0.80115]
[1777424152524,69.8,76485.92,0.0,0.99377,1e-05,0.80115]
[1777424152632,69.8,76485.92,0.0,0.99377,1e-05,0.80115]
[1777424152709,69.8,76485.34,0.0,0.99376,1e-05,0.80151]
[1777424156276,69.8,76485.44,0.0,0.99376,1e-05,0.80145]
[1777424156342,69.8,76485.44,0.0,0.99376,1e-05,0.80145]
[1777424156737,69.8,76486.08,0.0,0.99377,1e-05,0.80106]
[1777424158276,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424158388,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424158524,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424158770,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424158885,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424159019,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424159120,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424159269,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424159379,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424159491,69.8,76486.12,0.0,0.99377,1e-05,0.80103]
[1777424159757,69.8,76486.28,0.0,0.99377,1e-05,0.80093]
[1777424160765,69.8,76488.68,0.0,0.99378,1e-05,0.79945]
[1777424161578,69.8,76488.68,0.0,0.99378,1e-05,0.79945]
[1777424161772,69.8,76495.23,0.0,0.99382,1e-05,0.79541]
[1777424162778,69.8,76498.01,0.0,0.99383,1e-05,0.7937]
[1777424163786,69.8,76502.77,0.0,0.99386,1e-05,0.79078]
[1777424164793,69.8,76507.57,0.0,0.99388,1e-05,0.78785]
[1777424165230,69.8,76507.57,0.0,0.99388,1e-05,0.78785]
[1777424165318,69.8,76507.57,0.0,0.99388,1e-05,0.78785]
[1777424165521,69.8,76507.57,0.0,0.99388,1e-05,0.78785]
[1777424165800,69.8,76509.29,0.0,0.99389,1e-05,0.7868]
[1777424166718,69.8,76509.29,0.0,0.99389,1e-05,0.7868]
[1777424167107,69.8,76509.29,0.0,0.99389,1e-05,0.7868]
[1777424166807,69.8,76515.17,0.0,0.99393,1e-05,0.78322]
[1777424167272,69.8,76515.17,0.0,0.99393,1e-05,0.78322]
[1777424167472,69.8,76515.17,0.0,0.99393,1e-05,0.78322]
[1777424167814,69.8,76517.27,0.0,0.99394,1e-05,0.78194]
[1777424169828,69.8,76518.88,0.0,0.99395,1e-05,0.78097]
[1777424170835,69.8,76518.07,0.0,0.99394,1e-05,0.78146]
[1777424172849,69.8,76518.65,0.0,0.99394,1e-05,0.78111]
[1777424174863,69.8,76520.71,0.0,0.99396,1e-05,0.77986]
[1777424180906,69.8,76516.74,0.0,0.99393,1e-05,0.78227]
[1777424185940,69.8,76516.61,0.0,0.99393,1e-05,0.78234]
[1777424189969,69.8,76512.43,0.0,0.99391,1e-05,0.78488]
[1777424191983,69.8,76511.22,0.0,0.99392,1e-05,0.78411]
[1777424196012,69.8,76510.67,0.0,0.99391,1e-05,0.78444]
[1777424197018,69.8,76508.91,0.0,0.9939,1e-05,0.78551]
[1777424198025,69.8,76507.97,0.0,0.9939,1e-05,0.78609]
[1777424206081,69.8,76507.89,0.0,0.9939,1e-05,0.78614]
[1777424211116,69.8,76507.68,0.0,0.9939,1e-05,0.78626]
[1777424214137,69.8,76505.85,0.0,0.99389,1e-05,0.78738]
[1777424214198,69.8,76505.85,0.0,0.99389,1e-05,0.78738]
[1777424214284,69.8,76505.85,0.0,0.99389,1e-05,0.78738]
[1777424214520,69.8,76505.85,0.0,0.99389,1e-05,0.78738]
[1777424215143,69.8,76502.72,0.0,0.99387,1e-05,0.78929]
[1777424216150,69.8,76500.85,0.0,0.99386,1e-05,0.79044]
[1777424220179,69.8,76501.66,0.0,0.99386,1e-05,0.78994]
[1777424221186,69.8,76501.13,0.0,0.99386,1e-05,0.79026]
[1777424223200,69.8,76500.37,0.0,0.99386,1e-05,0.79073]
[1777424228235,69.8,76499.58,0.0,0.99385,1e-05,0.79121]
[1777424230249,69.8,76495.48,0.0,0.99383,1e-05,0.79373]
[1777424231256,69.8,76492.61,0.0,0.99381,1e-05,0.79549]
[1777424232262,69.8,76487.46,0.0,0.99379,1e-05,0.79867]
[1777424233269,69.8,76486.94,0.0,0.99378,1e-05,0.79899]
[1777424234277,69.8,76491.94,0.0,0.99381,1e-05,0.79591]
[1777424239312,69.8,76492.28,0.0,0.99381,1e-05,0.7957]
[1777424240319,69.8,76494.21,0.0,0.99382,1e-05,0.79451]
[1777424241326,69.8,76493.36,0.0,0.99382,1e-05,0.79503]
[1777424244346,69.8,76492.27,0.0,0.99381,1e-05,0.7957]
[1777424245353,69.8,76491.56,0.0,0.99381,1e-05,0.79614]
[1777424247368,69.8,76490.65,0.0,0.9938,1e-05,0.7967]
[1777424251395,69.8,76489.8,0.0,0.99381,1e-05,0.7957]
[1777424256431,69.8,76489.83,0.0,0.99381,1e-05,0.79568]
[1777424259452,69.8,76491.4,0.0,0.99382,1e-05,0.79471]
[1777424260458,69.8,76491.93,0.0,0.99382,1e-05,0.79439]
[1777424263480,69.8,76493.87,0.0,0.99383,1e-05,0.79319]
[1777424267507,69.8,76494.48,0.0,0.99384,1e-05,0.79282]
[1777424272542,69.8,76494.78,0.0,0.99384,1e-05,0.79263]
[1777424274556,69.8,76495.74,0.0,0.99384,1e-05,0.79205]
[1777424275564,69.8,76495.23,0.0,0.99384,1e-05,0.79236]
[1777424280598,69.8,76495.35,0.0,0.99384,1e-05,0.79228]
[1777424284626,69.8,76493.76,0.0,0.99383,1e-05,0.79326]
[1777424285634,69.8,76494.85,0.0,0.99384,1e-05,0.79259]
[1777424290668,69.8,76495.8,0.0,0.99384,1e-05,0.79201]
[1777424292683,69.8,76497.57,0.0,0.99385,1e-05,0.79092]
[1777424297718,69.8,76497.99,0.0,0.99386,1e-05,0.79067]
[1777424302753,69.8,76498.14,0.0,0.99386,1e-05,0.79057]
[1777424307788,69.8,76498.29,0.0,0.99386,1e-05,0.79048]
[1777424311816,69.8,76499.24,0.0,0.99387,1e-05,0.78838]
[1777424316851,69.8,76499.24,0.0,0.99387,1e-05,0.78838]
[1777424330949,69.8,76499.28,0.0,0.99387,1e-05,0.78836]
[1777424331958,69.8,76500.52,0.0,0.99388,1e-05,0.7876]
[1777424332964,69.8,76525.78,0.0,0.99402,1e-05,0.7723]
[1777424333971,69.8,76525.38,0.0,0.99401,1e-05,0.77254]
[1777424335985,69.8,76527.08,0.0,0.99402,1e-05,0.77152]
[1777424336992,69.8,76527.69,0.0,0.99403,1e-05,0.77116]
[1777424339006,69.8,76528.55,0.0,0.99403,1e-05,0.77064]
[1777424341023,69.8,76528.01,0.0,0.99403,1e-05,0.77096]
[1777424343037,69.8,76525.77,0.0,0.99402,1e-05,0.77231]
[1777424344044,69.8,76525.22,0.0,0.99401,1e-05,0.77264]
[1777424349082,69.8,76524.99,0.0,0.99401,1e-05,0.77278]
[1777424354116,69.8,76525.11,0.0,0.99401,1e-05,0.7727]
[1777424355124,69.8,76526.25,0.0,0.99402,1e-05,0.77202]
[1777424356131,69.8,76525.1,0.0,0.99401,1e-05,0.77271]
[1777424357137,69.8,76522.84,0.0,0.994,1e-05,0.77407]
[1777424358145,69.8,76521.28,0.0,0.99399,1e-05,0.77501]
[1777424361168,69.8,76520.67,0.0,0.99399,1e-05,0.77538]
[1777424362174,69.8,76513.96,0.0,0.99395,1e-05,0.77943]
[1777424363181,69.8,76509.16,0.0,0.99393,1e-05,0.78234]
[1777424364187,69.8,76508.08,0.0,0.99392,1e-05,0.78299]
[1777424365196,69.8,76503.16,0.0,0.9939,1e-05,0.78599]
[1777424366203,69.8,76500.56,0.0,0.99388,1e-05,0.78758]
[1777424367210,69.8,76501.28,0.0,0.99388,1e-05,0.78714]
[1777424369224,69.8,76500.66,0.0,0.99388,1e-05,0.78751]
[1777424370231,69.8,76499.53,0.0,0.99388,1e-05,0.7882]
[1777424371237,69.8,76497.53,0.0,0.99388,1e-05,0.78791]
[1777424373252,69.8,76498.32,0.0,0.99388,1e-05,0.78743]
[1777424374258,69.8,76497.68,0.0,0.99388,1e-05,0.78782]
[1777424380301,69.8,76497.64,0.0,0.99388,1e-05,0.78784]
[1777424384328,69.8,76498.67,0.0,0.99388,1e-05,0.78721]
[1777424389364,69.8,76498.75,0.0,0.99388,1e-05,0.78716]
[1777424394399,69.8,76498.52,0.0,0.99388,1e-05,0.7873]
[1777424397421,69.8,76499.92,0.0,0.99389,1e-05,0.78645]
[1777424398427,69.8,76501.33,0.0,0.9939,1e-05,0.78559]
[1777424400441,69.8,76501.86,0.0,0.9939,1e-05,0.78527]
[1777424401449,69.8,76495.0,0.0,0.99386,1e-05,0.78946]
[1777424402455,69.8,76494.01,0.0,0.99386,1e-05,0.79006]
[1777424407491,69.8,76494.25,0.0,0.99386,1e-05,0.78991]
[1777424409505,69.8,76493.21,0.0,0.99385,1e-05,0.79055]
[1777424412526,69.8,76491.74,0.0,0.99384,1e-05,0.79145]
[1777424413533,69.8,76490.33,0.0,0.99384,1e-05,0.79232]
[1777424415546,69.8,76490.88,0.0,0.99384,1e-05,0.79198]
[1777424420484,69.8,76490.61,0.0,0.99384,1e-05,0.79215]
[1777424420508,69.8,76490.61,0.0,0.99384,1e-05,0.79215]
[1777424420863,69.8,76470.42,0.0,0.99373,1e-05,0.80462]
[1777424421593,69.8,76467.0,0.0,0.99371,1e-05,0.80675]
[1777424424175,69.8,76467.43,0.0,0.99371,1e-05,0.80648]
[1777424424217,69.8,76479.92,0.0,0.99378,1e-05,0.79873]
[1777424427635,69.8,76481.79,0.0,0.99379,1e-05,0.79758]
[1777424428642,69.8,76486.5,0.0,0.99382,1e-05,0.79467]
[1777424430297,69.8,76486.5,0.0,0.99382,1e-05,0.79467]
[1777424430352,69.8,76486.5,0.0,0.99382,1e-05,0.79467]
[1777424430406,69.8,76485.69,0.0,0.99381,1e-05,0.79517]
[1777424430525,69.8,76485.69,0.0,0.99381,1e-05,0.79517]
[1777424430771,69.8,76485.69,0.0,0.99381,1e-05,0.79517]
[1777424431662,69.8,76484.63,0.0,0.99382,1e-05,0.79429]
[1777424432670,69.8,76483.86,0.0,0.99381,1e-05,0.79477]
[1777424433676,69.8,76484.47,0.0,0.99382,1e-05,0.79439]
[1777424434684,69.8,76483.34,0.0,0.99381,1e-05,0.79509]
[1777424436699,69.8,76484.15,0.0,0.99381,1e-05,0.79459]
[1777424438713,69.8,76483.43,0.0,0.99381,1e-05,0.79503]
[1777424440727,69.8,76485.9,0.0,0.99382,1e-05,0.79351]
[1777424445761,69.8,76486.41,0.0,0.99383,1e-05,0.7932]
[1777424450797,69.8,76486.8,0.0,0.99383,1e-05,0.79296]
[1777424451804,69.8,76488.91,0.0,0.99384,1e-05,0.79166]
[1777424452811,69.8,76490.78,0.0,0.99385,1e-05,0.79052]
[1777424454826,69.8,76493.84,0.0,0.99387,1e-05,0.78864]
[1777424456840,69.8,76495.4,0.0,0.99388,1e-05,0.78769]
[1777424457847,69.8,76497.03,0.0,0.99388,1e-05,0.7867]
[1777424460868,69.8,76488.6,0.0,0.99384,1e-05,0.79185]
[1777424461874,69.8,76490.05,0.0,0.99385,1e-05,0.79097]
[1777424462881,69.8,76488.92,0.0,0.99384,1e-05,0.79166]
[1777424463889,69.8,76488.37,0.0,0.99384,1e-05,0.792]
[1777424467919,69.8,76481.39,0.0,0.9938,1e-05,0.79629]
[1777424468926,69.8,76476.28,0.0,0.99377,1e-05,0.79945]
[1777424470940,69.8,76475.92,0.0,0.99377,1e-05,0.79967]
[1777424472954,69.8,76475.3,0.0,0.99377,1e-05,0.80005]
[1777424474969,69.8,76476.63,0.0,0.99377,1e-05,0.79923]
[1777424475975,69.8,76477.63,0.0,0.99378,1e-05,0.79861]
[1777424481010,69.8,76477.58,0.0,0.99378,1e-05,0.79864]
[1777424484033,69.8,76480.78,0.0,0.9938,1e-05,0.79667]
[1777424485039,69.8,76491.72,0.0,0.99386,1e-05,0.78994]
[1777424486046,69.8,76492.2,0.0,0.99386,1e-05,0.78965]
[1777424487053,69.8,76489.8,0.0,0.99385,1e-05,0.79112]
[1777424489067,69.8,76486.45,0.0,0.99383,1e-05,0.79318]
[1777424491080,69.8,76485.89,0.0,0.99384,1e-05,0.79199]
[1777424496115,69.8,76486.28,0.0,0.99384,1e-05,0.79175]
[1777424498130,69.8,76485.6,0.0,0.99383,1e-05,0.79217]
[1777424501150,69.8,76487.16,0.0,0.99384,1e-05,0.79121]
[1777424502158,69.8,76487.67,0.0,0.99385,1e-05,0.7909]
[1777424503165,69.8,76487.12,0.0,0.99384,1e-05,0.79124]
[1777424504172,69.8,76488.07,0.0,0.99385,1e-05,0.79066]
[1777424506186,69.8,76489.3,0.0,0.99385,1e-05,0.7899]
[1777424507192,69.8,76489.98,0.0,0.99386,1e-05,0.78949]
[1777424508199,69.8,76491.46,0.0,0.99387,1e-05,0.78858]
[1777424509207,69.8,76492.29,0.0,0.99387,1e-05,0.78807]
[1777424511222,69.8,76501.83,0.0,0.99392,1e-05,0.78226]
[1777424512229,69.8,76502.8,0.0,0.99393,1e-05,0.78167]
[1777424513236,69.8,76503.57,0.0,0.99393,1e-05,0.7812]
[1777424515250,69.8,76504.3,0.0,0.99394,1e-05,0.78076]
[1777424516257,69.8,76497.21,0.0,0.9939,1e-05,0.78507]
[1777424517264,69.8,76490.61,0.0,0.99386,1e-05,0.7891]
[1777424518270,69.8,76488.64,0.0,0.99385,1e-05,0.79031]
[1777424521292,69.8,76488.02,0.0,0.99385,1e-05,0.79069]
[1777424522299,69.8,76486.53,0.0,0.99384,1e-05,0.7916]
[1777424524313,69.8,76485.81,0.0,0.99383,1e-05,0.79204]
[1777424526327,69.8,76483.33,0.0,0.99382,1e-05,0.79357]
[1777424529349,69.8,76481.82,0.0,0.99381,1e-05,0.7945]
[1777424530355,69.8,76482.78,0.0,0.99382,1e-05,0.7939]
[1777424531362,69.8,76480.8,0.0,0.99381,1e-05,0.79512]
[1777424533376,69.8,76480.14,0.0,0.9938,1e-05,0.79553]
[1777424536397,69.8,76481.08,0.0,0.99381,1e-05,0.79495]
[1777424537403,69.8,76481.93,0.0,0.99381,1e-05,0.79443]
[1777424538411,69.8,76483.34,0.0,0.99382,1e-05,0.79356]
[1777424539418,69.8,76482.6,0.0,0.99382,1e-05,0.79402]
[1777424541433,69.8,76483.14,0.0,0.99382,1e-05,0.79368]
[1777424542440,69.8,76479.91,0.0,0.9938,1e-05,0.79567]
[1777424543447,69.8,76478.4,0.0,0.99379,1e-05,0.7966]
[1777424547475,69.8,76480.63,0.0,0.99381,1e-05,0.79523]
[1777424548482,69.8,76479.98,0.0,0.9938,1e-05,0.79563]
[1777424550496,69.8,76479.15,0.0,0.9938,1e-05,0.79614]
[1777424551502,69.8,76480.26,0.0,0.99382,1e-05,0.79393]
[1777424555531,69.8,76479.66,0.0,0.99381,1e-05,0.7943]
[1777424556538,69.8,76478.93,0.0,0.99381,1e-05,0.79475]
[1777424558551,69.8,76479.89,0.0,0.99381,1e-05,0.79415]
[1777424560568,69.8,76480.52,0.0,0.99382,1e-05,0.79377]
[1777424561573,69.8,76483.73,0.0,0.99383,1e-05,0.79179]
[1777424563587,69.8,76485.45,0.0,0.99384,1e-05,0.79074]
[1777424564593,69.8,76486.26,0.0,0.99385,1e-05,0.79024]
[1777424566608,69.8,76485.74,0.0,0.99385,1e-05,0.79056]
[1777424568623,69.8,76486.46,0.0,0.99385,1e-05,0.79012]
[1777424570637,69.8,76487.12,0.0,0.99385,1e-05,0.78971]
[1777424572650,69.8,76487.99,0.0,0.99386,1e-05,0.78918]
[1777424573658,69.8,76489.12,0.0,0.99386,1e-05,0.78849]
[1777424576679,69.8,76492.28,0.0,0.99388,1e-05,0.78656]
[1777424580707,69.8,76495.09,0.0,0.9939,1e-05,0.78484]
[1777424581714,69.8,76494.02,0.0,0.99389,1e-05,0.7855]
[1777424582721,69.8,76494.54,0.0,0.99389,1e-05,0.78518]
[1777424585742,69.8,76495.73,0.0,0.9939,1e-05,0.78445]
[1777424589772,69.8,76497.97,0.0,0.99391,1e-05,0.78309]
[1777424590778,69.8,76509.54,0.0,0.99398,1e-05,0.77608]
[1777424591785,69.8,76509.12,0.0,0.99397,1e-05,0.77633]
[1777424596820,69.8,76508.81,0.0,0.99397,1e-05,0.77652]
[1777424597827,69.8,76510.05,0.0,0.99398,1e-05,0.77577]
[1777424602862,69.8,76509.58,0.0,0.99398,1e-05,0.77605]
[1777424607897,69.8,76509.75,0.0,0.99398,1e-05,0.77595]
[1777424613940,69.8,76509.68,0.0,0.99399,1e-05,0.77449]
[1777424615953,69.8,76509.24,0.0,0.99398,1e-05,0.77476]
[1777424620995,69.8,76509.57,0.0,0.99399,1e-05,0.77456]
[1777424622002,69.8,76510.9,0.0,0.99399,1e-05,0.77376]
[1777424627036,69.8,76505.65,0.0,0.99397,1e-05,0.77692]
[1777424628045,69.8,76499.92,0.0,0.99393,1e-05,0.78039]
[1777424629051,69.8,76502.74,0.0,0.99395,1e-05,0.77868]
[1777424630057,69.8,76504.0,0.0,0.99396,1e-05,0.77792]
[1777424637107,69.8,76503.72,0.0,0.99396,1e-05,0.77809]
[1777424640128,69.8,76502.0,0.0,0.99395,1e-05,0.77913]
[1777424642142,69.8,76500.56,0.0,0.99394,1e-05,0.78]
[1777424643149,69.8,76501.03,0.0,0.99394,1e-05,0.77972]
[1777424646170,69.8,76494.64,0.0,0.99391,1e-05,0.7836]
[1777424647177,69.8,76488.71,0.0,0.99387,1e-05,0.78722]
[1777424648184,69.8,76483.08,0.0,0.99384,1e-05,0.79067]
[1777424649191,69.8,76480.12,0.0,0.99383,1e-05,0.79248]
[1777424654226,69.8,76479.39,0.0,0.99382,1e-05,0.79293]
[1777424657247,69.8,76477.08,0.0,0.99381,1e-05,0.79435]
[1777424662282,69.8,76475.09,0.0,0.9938,1e-05,0.79558]
[1777424663289,69.8,76473.87,0.0,0.99379,1e-05,0.79633]
[1777424664295,69.8,76470.59,0.0,0.99377,1e-05,0.79836]
[1777424665303,69.8,76465.37,0.0,0.99375,1e-05,0.8016]
[1777424666310,69.8,76464.5,0.0,0.99374,1e-05,0.80214]
[1777424671345,69.8,76464.75,0.0,0.99375,1e-05,0.80044]
[1777424674366,69.8,76464.15,0.0,0.99375,1e-05,0.80081]
[1777424678393,69.8,76466.86,0.0,0.99377,1e-05,0.79913]
[1777424679401,69.8,76470.67,0.0,0.99379,1e-05,0.79678]
[1777424680407,69.8,76473.55,0.0,0.9938,1e-05,0.795]
[1777424683429,69.8,76474.18,0.0,0.99381,1e-05,0.79461]
[1777424684436,69.8,76475.53,0.0,0.99381,1e-05,0.79378]
[1777424687456,69.8,76476.55,0.0,0.99382,1e-05,0.79315]
[1777424694507,69.8,76477.25,0.0,0.99382,1e-05,0.79272]
[1777424695514,69.8,76513.4,0.0,0.99402,1e-05,0.77075]
[1777424696520,69.8,76521.15,0.0,0.99406,1e-05,0.76611]
[1777424698896,69.8,76520.96,0.0,0.99406,1e-05,0.76622]
[1777424698951,69.8,76520.96,0.0,0.99406,1e-05,0.76622]
[1777424699471,69.8,76520.96,0.0,0.99406,1e-05,0.76622]
[1777424699689,69.8,76520.96,0.0,0.99406,1e-05,0.76622]
[1777424699546,69.8,76521.25,0.0,0.99406,1e-05,0.76605]
[1777424701560,69.8,76522.0,0.0,0.99406,1e-05,0.7656]
[1777424702567,69.8,76522.53,0.0,0.99407,1e-05,0.76529]
[1777424705050,69.8,76522.61,0.0,0.99407,1e-05,0.76524]
[1777424705588,69.8,76521.5,0.0,0.99406,1e-05,0.7659]
[1777424706594,69.8,76519.98,0.0,0.99405,1e-05,0.76681]
[1777424707029,69.8,76519.98,0.0,0.99405,1e-05,0.76681]
[1777424707602,69.8,76520.77,0.0,0.99406,1e-05,0.76634]
[1777424708609,69.8,76529.26,0.0,0.9941,1e-05,0.76128]
[1777424709616,69.8,76529.95,0.0,0.99411,1e-05,0.76087]
[1777424710623,69.8,76520.79,0.0,0.99406,1e-05,0.76633]
[1777424711630,69.8,76522.67,0.0,0.99407,1e-05,0.7652]
[1777424712637,69.8,76521.4,0.0,0.99406,1e-05,0.76596]
[1777424713644,69.8,76522.14,0.0,0.99407,1e-05,0.76552]
[1777424715063,69.8,76522.32,0.0,0.99407,1e-05,0.76541]
[1777424715269,69.8,76522.32,0.0,0.99407,1e-05,0.76541]
[1777424715518,69.8,76522.32,0.0,0.99407,1e-05,0.76541]
[1777424715658,69.8,76521.39,0.0,0.99406,1e-05,0.76597]
[1777424716665,69.8,76520.35,0.0,0.99406,1e-05,0.76659]
[1777424720693,69.8,76518.96,0.0,0.99405,1e-05,0.76742]
[1777424721025,69.8,76518.96,0.0,0.99405,1e-05,0.76742]
[1777424721699,69.8,76514.01,0.0,0.99402,1e-05,0.77039]
[1777424722707,69.8,76511.32,0.0,0.99401,1e-05,0.772]
[1777424723714,69.8,76509.72,0.0,0.994,1e-05,0.77296]
[1777424726735,69.8,76501.26,0.0,0.99395,1e-05,0.77807]
[1777424729755,69.8,76500.06,0.0,0.99395,1e-05,0.7788]
[1777424730763,69.8,76495.81,0.0,0.99392,1e-05,0.78138]
[1777424731770,69.8,76495.31,0.0,0.99393,1e-05,0.78017]
[1777424736386,69.8,76495.47,0.0,0.99393,1e-05,0.78007]
[1777424736529,69.8,76495.47,0.0,0.99393,1e-05,0.78007]
[1777424736771,69.8,76495.84,0.0,0.99394,1e-05,0.77985]
[1777424736804,69.8,76493.12,0.0,0.99392,1e-05,0.7815]
[1777424737812,69.8,76491.1,0.0,0.99391,1e-05,0.78273]
[1777424738818,69.8,76490.26,0.0,0.99391,1e-05,0.78324]
[1777424741839,69.8,76491.73,0.0,0.99391,1e-05,0.78234]
[1777424742847,69.8,76492.65,0.0,0.99392,1e-05,0.78178]
[1777424743854,69.8,76493.64,0.0,0.99392,1e-05,0.78118]
[1777424744861,69.8,76495.77,0.0,0.99394,1e-05,0.77989]
[1777424749896,69.8,76495.98,0.0,0.99394,1e-05,0.77976]
[1777424754930,69.8,76496.24,0.0,0.99394,1e-05,0.7796]
[1777424759966,69.8,76496.13,0.0,0.99394,1e-05,0.77967]
[1777424760973,69.8,76495.39,0.0,0.99393,1e-05,0.78012]
[1777424761989,69.8,76494.69,0.0,0.99393,1e-05,0.78054]
[1777424767015,69.8,76494.81,0.0,0.99393,1e-05,0.78047]
[1777424770037,69.8,76493.24,0.0,0.99392,1e-05,0.78142]
[1777424771044,69.8,76491.81,0.0,0.99391,1e-05,0.78229]
[1777424772051,69.8,76488.39,0.0,0.99389,1e-05,0.78438]
[1777424773058,69.8,76486.77,0.0,0.99389,1e-05,0.78536]
[1777424774065,69.8,76480.55,0.0,0.99385,1e-05,0.78917]
[1777424775072,69.8,76477.24,0.0,0.99383,1e-05,0.7912]
[1777424776079,69.8,76476.14,0.0,0.99383,1e-05,0.79187]
[1777424778093,69.8,76475.57,0.0,0.99382,1e-05,0.79222]
[1777424781113,69.8,76473.81,0.0,0.99382,1e-05,0.79331]
[1777424783128,69.8,76473.21,0.0,0.99381,1e-05,0.79368]
[1777424784135,69.8,76472.0,0.0,0.99381,1e-05,0.79442]
[1777424785141,69.8,76469.34,0.0,0.99379,1e-05,0.79606]
[1777424786149,69.8,76467.99,0.0,0.99378,1e-05,0.7969]
[1777424787156,69.8,76464.36,0.0,0.99376,1e-05,0.79914]
[1777424788163,69.8,76461.39,0.0,0.99375,1e-05,0.80098]
[1777424790177,69.8,76463.49,0.0,0.99376,1e-05,0.79968]
[1777424791184,69.8,76462.15,0.0,0.99376,1e-05,0.79897]
[1777424796219,69.8,76461.66,0.0,0.99376,1e-05,0.79928]
[1777424798233,69.8,76462.38,0.0,0.99376,1e-05,0.79883]
[1777424800247,69.8,76459.83,0.0,0.99375,1e-05,0.80041]
[1777424803268,69.8,76462.54,0.0,0.99376,1e-05,0.79873]
[1777424807296,69.8,76463.19,0.0,0.99377,1e-05,0.79833]
[1777424809310,69.8,76459.6,0.0,0.99375,1e-05,0.80055]
[1777424811324,69.8,76458.77,0.0,0.99374,1e-05,0.80107]
[1777424812331,69.8,76457.15,0.0,0.99373,1e-05,0.80208]
[1777424817366,69.8,76460.13,0.0,0.99375,1e-05,0.80022]
[1777424821394,69.8,76460.92,0.0,0.99376,1e-05,0.79974]
[1777424827436,69.8,76470.57,0.0,0.99381,1e-05,0.79377]
[1777424828443,69.8,76471.74,0.0,0.99382,1e-05,0.79305]
[1777424833479,69.8,76471.02,0.0,0.99381,1e-05,0.79349]
[1777424835493,69.8,76468.86,0.0,0.9938,1e-05,0.79483]
[1777424837507,69.8,76464.21,0.0,0.99377,1e-05,0.7977]
[1777424838514,69.8,76464.92,0.0,0.99378,1e-05,0.79726]
[1777424840528,69.8,76465.99,0.0,0.99378,1e-05,0.7966]
[1777424843549,69.8,76465.26,0.0,0.99378,1e-05,0.79705]
[1777424845563,69.8,76462.78,0.0,0.99377,1e-05,0.79858]
[1777424848584,69.8,76461.08,0.0,0.99376,1e-05,0.79964]
[1777424852612,69.8,76462.27,0.0,0.99377,1e-05,0.79736]
[1777424854626,69.8,76461.44,0.0,0.99377,1e-05,0.79787]
[1777424859661,69.8,76461.49,0.0,0.99377,1e-05,0.79784]
[1777424862682,69.8,76457.57,0.0,0.99375,1e-05,0.80027]
[1777424863689,69.8,76452.68,0.0,0.99372,1e-05,0.80331]
[1777424864696,69.8,76444.84,0.0,0.99368,1e-05,0.8082]
[1777424865706,69.8,76442.66,0.0,0.99366,1e-05,0.80957]
[1777424866712,69.8,76441.07,0.0,0.99366,1e-05,0.81057]
[1777424868726,69.8,76438.63,0.0,0.99364,1e-05,0.8121]
[1777424869732,69.8,76437.23,0.0,0.99363,1e-05,0.81298]
[1777424870536,69.8,76437.23,0.0,0.99363,1e-05,0.81298]
[1777424870777,69.8,76437.23,0.0,0.99363,1e-05,0.81298]
[1777424870822,69.8,76433.53,0.0,0.99361,1e-05,0.81531]
[1777424871025,69.8,76433.53,0.0,0.99361,1e-05,0.81531]
[1777424871747,69.8,76425.35,0.0,0.99357,1e-05,0.82048]
[1777424872754,69.8,76422.35,0.0,0.99355,1e-05,0.82238]
[1777424873633,69.8,76422.35,0.0,0.99355,1e-05,0.82238]
[1777424873697,69.8,76422.35,0.0,0.99355,1e-05,0.82238]
[1777424873761,69.8,76419.06,0.0,0.99353,1e-05,0.82447]
[1777424874768,69.8,76416.83,0.0,0.99352,1e-05,0.82589]
[1777424875775,69.8,76417.73,0.0,0.99352,1e-05,0.82532]
[1777424876781,69.8,76410.14,0.0,0.99348,1e-05,0.83016]
[1777424877789,69.8,76404.38,0.0,0.99345,1e-05,0.83386]
[1777424878796,69.8,76406.41,0.0,0.99346,1e-05,0.83256]
[1777424879803,69.8,76408.43,0.0,0.99347,1e-05,0.83126]
[1777424880810,69.8,76407.8,0.0,0.99347,1e-05,0.83166]
[1777424883777,69.8,76407.47,0.0,0.99346,1e-05,0.83188]
[1777424883838,69.8,76399.79,0.0,0.99342,1e-05,0.83681]
[1777424884170,69.8,76399.79,0.0,0.99342,1e-05,0.83681]
[1777424884279,69.8,76399.79,0.0,0.99342,1e-05,0.83681]
[1777424884845,69.8,76381.87,0.0,0.99331,1e-05,0.84843]
[1777424885852,69.8,76379.89,0.0,0.9933,1e-05,0.84972]
[1777424886859,69.8,76380.59,0.0,0.99331,1e-05,0.84926]
[1777424887866,69.8,76376.33,0.0,0.99328,1e-05,0.85205]
[1777424888873,69.8,76372.2,0.0,0.99326,1e-05,0.85475]
[1777424889879,69.8,76375.87,0.0,0.99328,1e-05,0.85235]
[1777424890887,69.8,76377.99,0.0,0.99329,1e-05,0.85096]
[1777424891894,69.8,76375.58,0.0,0.99328,1e-05,0.85254]
[1777424892901,69.8,76376.25,0.0,0.99328,1e-05,0.8521]
[1777424893907,69.8,76382.4,0.0,0.99332,1e-05,0.84808]
[1777424894916,69.8,76379.82,0.0,0.9933,1e-05,0.84977]
[1777424895922,69.8,76377.29,0.0,0.99329,1e-05,0.85142]
[1777424897193,69.8,76377.29,0.0,0.99329,1e-05,0.85142]
[1777424897291,69.8,76369.65,0.0,0.99324,1e-05,0.85643]
[1777424897936,69.8,76365.03,0.0,0.99321,1e-05,0.85947]
[1777424899624,69.8,76363.28,0.0,0.9932,1e-05,0.86062]
[1777424900957,69.8,76364.79,0.0,0.99321,1e-05,0.85963]
[1777424901964,69.8,76367.43,0.0,0.99323,1e-05,0.85789]
[1777424902971,69.8,76364.95,0.0,0.99321,1e-05,0.85952]
[1777424903978,69.8,76365.84,0.0,0.99322,1e-05,0.85894]
[1777424905991,69.8,76364.96,0.0,0.99321,1e-05,0.85952]
[1777424906999,69.8,76361.96,0.0,0.9932,1e-05,0.8615]
[1777424908009,69.8,76357.63,0.0,0.99317,1e-05,0.86436]
[1777424910643,69.8,76357.44,0.0,0.99317,1e-05,0.86449]
[1777424910772,69.8,76357.44,0.0,0.99317,1e-05,0.86449]
[1777424910842,69.8,76354.3,0.0,0.99315,1e-05,0.86657]
[1777424911039,69.8,76354.3,0.0,0.99315,1e-05,0.86657]
[1777424911629,69.8,76352.13,0.0,0.99315,1e-05,0.86638]
[1777424912037,69.8,76349.1,0.0,0.99313,1e-05,0.86839]
[1777424915058,69.8,76351.18,0.0,0.99314,1e-05,0.86701]
[1777424919086,69.8,76354.18,0.0,0.99316,1e-05,0.86502]
[1777424921100,69.8,76353.29,0.0,0.99316,1e-05,0.86561]
[1777424922106,69.8,76352.69,0.0,0.99315,1e-05,0.866]
[1777424923114,69.8,76351.3,0.0,0.99314,1e-05,0.86693]
[1777424924121,69.8,76349.19,0.0,0.99313,1e-05,0.86833]
[1777424926135,69.8,76348.48,0.0,0.99313,1e-05,0.8688]
[1777424927143,69.8,76343.92,0.0,0.9931,1e-05,0.87184]
[1777424928150,69.8,76339.55,0.0,0.99307,1e-05,0.87476]
[1777424929516,69.8,76339.55,0.0,0.99307,1e-05,0.87476]
[1777424929567,69.8,76339.55,0.0,0.99307,1e-05,0.87476]
[1777424929593,69.8,76338.4,0.0,0.99307,1e-05,0.87553]
[1777424930139,69.8,76338.4,0.0,0.99307,1e-05,0.87553]
[1777424930482,69.8,76338.4,0.0,0.99307,1e-05,0.87553]
[1777424930893,69.8,76319.2,0.0,0.99295,1e-05,0.88847]
[1777424931575,69.8,76319.2,0.0,0.99295,1e-05,0.88847]
[1777424931651,69.8,76302.99,0.0,0.99285,1e-05,0.89952]
[1777424932180,69.8,76297.15,0.0,0.99281,1e-05,0.90352]
[1777424933630,69.8,76297.15,0.0,0.99281,1e-05,0.90352]
[1777424933682,69.8,76299.48,0.0,0.99282,1e-05,0.90188]
[1777424934193,69.8,76303.25,0.0,0.99285,1e-05,0.89929]
[1777424937215,69.8,76300.96,0.0,0.99283,1e-05,0.90082]
[1777424939796,69.8,76300.99,0.0,0.99283,1e-05,0.90079]
[1777424939882,69.8,76300.25,0.0,0.99283,1e-05,0.90126]
[1777424940237,69.8,76301.99,0.0,0.99284,1e-05,0.90007]
[1777424941600,69.8,76301.99,0.0,0.99284,1e-05,0.90007]
[1777424941685,69.8,76301.99,0.0,0.99284,1e-05,0.90007]
[1777424941777,69.8,76301.99,0.0,0.99284,1e-05,0.90007]
[1777424941824,69.8,76301.99,0.0,0.99284,1e-05,0.90007]
[1777424941922,69.8,76303.12,0.0,0.99285,1e-05,0.89926]
[1777424942021,69.8,76303.12,0.0,0.99285,1e-05,0.89926]
[1777424942258,69.8,76318.47,0.0,0.99294,1e-05,0.8888]
[1777424943265,69.8,76326.5,0.0,0.99299,1e-05,0.88336]
[1777424944272,69.8,76323.64,0.0,0.99298,1e-05,0.88529]
[1777424945279,69.8,76326.86,0.0,0.993,1e-05,0.88312]
[1777424947293,69.8,76325.93,0.0,0.99299,1e-05,0.88375]
[1777424949307,69.8,76324.23,0.0,0.99298,1e-05,0.88489]
[1777424951325,69.8,76325.17,0.0,0.99299,1e-05,0.88426]
[1777424952676,69.8,76325.69,0.0,0.99299,1e-05,0.88391]
[1777424957367,69.8,76323.72,0.0,0.99298,1e-05,0.88524]
[1777424959381,69.8,76322.6,0.0,0.99297,1e-05,0.886]
[1777424960387,69.8,76323.91,0.0,0.99298,1e-05,0.88511]
[1777424961395,69.8,76325.06,0.0,0.99298,1e-05,0.88433]
[1777424962402,69.8,76323.28,0.0,0.99297,1e-05,0.88554]
[1777424967437,69.8,76324.1,0.0,0.99298,1e-05,0.88498]
[1777424970458,69.8,76326.01,0.0,0.99299,1e-05,0.88369]
[1777424971465,69.8,76327.88,0.0,0.99301,1e-05,0.88078]
[1777424974486,69.8,76331.99,0.0,0.99304,1e-05,0.87801]
[1777424976500,69.8,76331.4,0.0,0.99304,1e-05,0.87841]
[1777424979520,69.8,76330.58,0.0,0.99303,1e-05,0.87896]
[1777424980527,69.8,76329.2,0.0,0.99302,1e-05,0.87989]
[1777424983548,69.8,76330.66,0.0,0.99303,1e-05,0.87891]
[1777424986569,69.8,76330.09,0.0,0.99303,1e-05,0.87929]
[1777424987577,69.8,76329.63,0.0,0.99303,1e-05,0.8796]
[1777424988584,69.8,76331.39,0.0,0.99304,1e-05,0.87842]
[1777424989591,69.8,76332.65,0.0,0.99304,1e-05,0.87757]
[1777424994408,69.8,76332.56,0.0,0.99304,1e-05,0.87763]
[1777424994527,69.8,76332.56,0.0,0.99304,1e-05,0.87763]
[1777424994777,69.8,76332.56,0.0,0.99304,1e-05,0.87763]
[1777424994876,69.8,76334.14,0.0,0.99305,1e-05,0.87657]
[1777424995633,69.8,76336.66,0.0,0.99307,1e-05,0.87488]
[1777424996639,69.8,76339.46,0.0,0.99309,1e-05,0.87301]
[1777424997647,69.8,76340.73,0.0,0.99309,1e-05,0.87216]
[1777424999661,69.8,76342.37,0.0,0.9931,1e-05,0.87107]
[1777425000668,69.8,76343.66,0.0,0.99311,1e-05,0.87021]
[1777425002941,69.8,76343.5,0.0,0.99311,1e-05,0.87031]
[1777425002983,69.8,76343.5,0.0,0.99311,1e-05,0.87031]
[1777425002970,69.8,76354.99,0.0,0.99318,1e-05,0.86268]
[1777425003689,69.8,76365.46,0.0,0.99324,1e-05,0.85578]
[1777425004696,69.8,76361.74,0.0,0.99322,1e-05,0.85822]
[1777425005703,69.8,76357.06,0.0,0.99319,1e-05,0.86131]
[1777425008724,69.8,76357.95,0.0,0.9932,1e-05,0.86072]
[1777425013758,69.8,76357.66,0.0,0.9932,1e-05,0.86092]
[1777425015773,69.8,76359.08,0.0,0.9932,1e-05,0.85998]
[1777425016779,69.8,76362.31,0.0,0.99322,1e-05,0.85785]
[1777425017787,69.8,76363.29,0.0,0.99323,1e-05,0.8572]
[1777425018794,69.8,76365.01,0.0,0.99324,1e-05,0.85607]
[1777425019802,69.8,76366.26,0.0,0.99325,1e-05,0.85525]
[1777425020809,69.8,76365.23,0.0,0.99324,1e-05,0.85593]
[1777425021816,69.8,76363.47,0.0,0.99323,1e-05,0.85709]
[1777425022823,69.8,76362.51,0.0,0.99323,1e-05,0.85772]
[1777425024838,69.8,76362.97,0.0,0.99323,1e-05,0.85741]
[1777425025845,69.8,76363.49,0.0,0.99323,1e-05,0.85707]
[1777425026852,69.8,76362.94,0.0,0.99323,1e-05,0.85743]
[1777425027859,69.8,76363.6,0.0,0.99323,1e-05,0.857]
[1777425029874,69.8,76363.09,0.0,0.99323,1e-05,0.85734]
[1777425030880,69.8,76364.17,0.0,0.99324,1e-05,0.85663]
[1777425031887,69.8,76365.3,0.0,0.99325,1e-05,0.85426]
[1777425032894,69.8,76366.63,0.0,0.99326,1e-05,0.85339]
[1777425033901,69.8,76367.17,0.0,0.99327,1e-05,0.85304]
[1777425034908,69.8,76367.87,0.0,0.99327,1e-05,0.85258]
[1777425036566,69.8,76368.0,0.0,0.99327,1e-05,0.85249]
[1777425036921,69.8,76370.8,0.0,0.99329,1e-05,0.85066]
[1777425037929,69.8,76372.44,0.0,0.9933,1e-05,0.84959]
[1777425039499,69.8,76372.73,0.0,0.9933,1e-05,0.8494]
[1777425039943,69.8,76378.49,0.0,0.99333,1e-05,0.84564]
[1777425040419,69.8,76378.49,0.0,0.99333,1e-05,0.84564]
[1777425040524,69.8,76378.49,0.0,0.99333,1e-05,0.84564]
[1777425040771,69.8,76378.49,0.0,0.99333,1e-05,0.84564]
[1777425040949,69.8,76381.73,0.0,0.99335,1e-05,0.84354]
[1777425041957,69.8,76383.44,0.0,0.99336,1e-05,0.84243]
[1777425046992,69.8,76383.3,0.0,0.99336,1e-05,0.84252]
[1777425050024,69.8,76389.7,0.0,0.9934,1e-05,0.83838]
[1777425051031,69.8,76390.37,0.0,0.9934,1e-05,0.83794]
[1777425055059,69.8,76391.37,0.0,0.99341,1e-05,0.8373]
[1777425056065,69.8,76394.05,0.0,0.99342,1e-05,0.83557]
[1777425057073,69.8,76394.68,0.0,0.99343,1e-05,0.83516]
[1777425062108,69.8,76394.74,0.0,0.99343,1e-05,0.83512]
[1777425066136,69.8,76395.69,0.0,0.99343,1e-05,0.83451]
[1777425067143,69.8,76396.53,0.0,0.99344,1e-05,0.83397]
[1777425070029,69.8,76398.77,0.0,0.99345,1e-05,0.83253]
[1777425071170,69.8,76397.44,0.0,0.99344,1e-05,0.83339]
[1777425073185,69.8,76396.38,0.0,0.99344,1e-05,0.83407]
[1777425074192,69.8,76395.43,0.0,0.99343,1e-05,0.83468]
[1777425075199,69.8,76394.81,0.0,0.99343,1e-05,0.83508]
[1777425076205,69.8,76392.86,0.0,0.99342,1e-05,0.83634]
[1777425078219,69.8,76392.26,0.0,0.99341,1e-05,0.83672]
[1777425081241,69.8,76393.13,0.0,0.99342,1e-05,0.83616]
[1777425082248,69.8,76393.78,0.0,0.99342,1e-05,0.83574]
[1777425083255,69.8,76394.3,0.0,0.99343,1e-05,0.83541]
[1777425088290,69.8,76394.3,0.0,0.99343,1e-05,0.83541]
[1777425090304,69.8,76393.64,0.0,0.99342,1e-05,0.83583]
[1777425091311,69.8,76390.69,0.0,0.99342,1e-05,0.83614]
[1777425092318,69.8,76390.06,0.0,0.99341,1e-05,0.83655]
[1777425094331,69.8,76388.83,0.0,0.99341,1e-05,0.83734]
[1777425097353,69.8,76388.21,0.0,0.9934,1e-05,0.83774]
[1777425099367,69.8,76390.76,0.0,0.99342,1e-05,0.8361]
[1777425103395,69.8,76390.16,0.0,0.99341,1e-05,0.83648]
[1777425108430,69.8,76389.61,0.0,0.99341,1e-05,0.83684]
[1777425113465,69.8,76388.95,0.0,0.99341,1e-05,0.83726]
[1777425114471,69.8,76385.99,0.0,0.99339,1e-05,0.83918]
[1777425117041,69.8,76385.54,0.0,0.99339,1e-05,0.83947]
[1777425116486,69.8,76363.71,0.0,0.99326,1e-05,0.85369]
[1777425117495,69.8,76358.15,0.0,0.99322,1e-05,0.85735]
[1777425118281,69.8,76358.15,0.0,0.99322,1e-05,0.85735]
[1777425118523,69.8,76358.15,0.0,0.99322,1e-05,0.85735]
[1777425118598,69.8,76357.96,0.0,0.99322,1e-05,0.85747]
[1777425119509,69.8,76358.69,0.0,0.99323,1e-05,0.85699]
[1777425120516,69.8,76359.31,0.0,0.99323,1e-05,0.85658]
[1777425121523,69.8,76358.02,0.0,0.99322,1e-05,0.85743]
[1777425122529,69.8,76357.1,0.0,0.99322,1e-05,0.85804]
[1777425123537,69.8,76355.91,0.0,0.99321,1e-05,0.85882]
[1777425124545,69.8,76355.29,0.0,0.99321,1e-05,0.85923]
[1777425128571,69.8,76347.7,0.0,0.99316,1e-05,0.86425]
[1777425129579,69.8,76341.24,0.0,0.99312,1e-05,0.86854]
[1777425130427,69.8,76341.24,0.0,0.99312,1e-05,0.86854]
[1777425130518,69.8,76341.24,0.0,0.99312,1e-05,0.86854]
[1777425130535,69.8,76341.24,0.0,0.99312,1e-05,0.86854]
[1777425130586,69.8,76336.6,0.0,0.99309,1e-05,0.87164]
[1777425131593,69.8,76332.04,0.0,0.99307,1e-05,0.87469]
[1777425133785,69.8,76332.11,0.0,0.99307,1e-05,0.87464]
[1777425133880,69.8,76335.79,0.0,0.99309,1e-05,0.87218]
[1777425134615,69.8,76339.13,0.0,0.99311,1e-05,0.86995]
[1777425135622,69.8,76342.36,0.0,0.99313,1e-05,0.8678]
[1777425138717,69.8,76344.43,0.0,0.99314,1e-05,0.86642]
[1777425140657,69.8,76345.27,0.0,0.99315,1e-05,0.86586]
[1777425141428,69.8,76345.27,0.0,0.99315,1e-05,0.86586]
[1777425141519,69.8,76345.27,0.0,0.99315,1e-05,0.86586]
[1777425141771,69.8,76345.27,0.0,0.99315,1e-05,0.86586]
[1777425141872,69.8,76346.22,0.0,0.99315,1e-05,0.86523]
[1777425143678,69.8,76347.37,0.0,0.99316,1e-05,0.86447]
[1777425149719,69.8,76347.31,0.0,0.99316,1e-05,0.86451]
[1777425151734,69.8,76346.49,0.0,0.99317,1e-05,0.86342]
[1777425152740,69.8,76345.86,0.0,0.99316,1e-05,0.86384]
[1777425155761,69.8,76343.46,0.0,0.99315,1e-05,0.86543]
[1777425157776,69.8,76345.93,0.0,0.99316,1e-05,0.86379]
[1777425162811,69.8,76346.54,0.0,0.99317,1e-05,0.86339]
[1777425166839,69.8,76345.26,0.0,0.99316,1e-05,0.86424]
[1777425167846,69.8,76344.1,0.0,0.99315,1e-05,0.86501]
[1777425168853,69.8,76346.17,0.0,0.99316,1e-05,0.86363]
[1777425173888,69.8,76346.46,0.0,0.99317,1e-05,0.86344]
[1777425174895,69.8,76345.6,0.0,0.99316,1e-05,0.86401]
[1777425178922,69.8,76345.02,0.0,0.99316,1e-05,0.8644]
[1777425183957,69.8,76345.41,0.0,0.99316,1e-05,0.86414]
[1777425187986,69.8,76346.63,0.0,0.99317,1e-05,0.86333]
[1777425191779,69.8,76346.7,0.0,0.99317,1e-05,0.86328]
[1777425191789,69.8,76346.7,0.0,0.99317,1e-05,0.86328]
[1777425192924,69.8,76346.7,0.0,0.99317,1e-05,0.86328]
[1777425193029,69.8,76346.7,0.0,0.99317,1e-05,0.86328]
[1777425193107,69.8,76346.74,0.0,0.99317,1e-05,0.86326]
[1777425199066,69.8,76348.63,0.0,0.99318,1e-05,0.862]
[1777425200265,69.8,76349.05,0.0,0.99318,1e-05,0.86173]
[1777425200350,69.8,76349.05,0.0,0.99318,1e-05,0.86173]
[1777425200470,69.8,76349.05,0.0,0.99318,1e-05,0.86173]
[1777425200521,69.8,76349.05,0.0,0.99318,1e-05,0.86173]
[1777425200582,69.8,76349.05,0.0,0.99318,1e-05,0.86173]
[1777425200775,69.8,76349.05,0.0,0.99318,1e-05,0.86173]
[1777425201079,69.8,76349.04,0.0,0.99318,1e-05,0.86173]
[1777425202087,69.8,76346.44,0.0,0.99317,1e-05,0.86345]
[1777425205108,69.8,76343.44,0.0,0.99315,1e-05,0.86544]
[1777425209190,69.8,76343.45,0.0,0.99315,1e-05,0.86544]
[1777425209240,69.8,76343.83,0.0,0.99315,1e-05,0.86519]
[1777425209270,69.8,76343.83,0.0,0.99315,1e-05,0.86519]
[1777425209505,69.8,76343.83,0.0,0.99315,1e-05,0.86519]
[1777425209525,69.8,76343.83,0.0,0.99315,1e-05,0.86519]
[1777425209565,69.8,76343.83,0.0,0.99315,1e-05,0.86519]
[1777425209772,69.8,76343.83,0.0,0.99315,1e-05,0.86519]
[1777425210143,69.8,76344.15,0.0,0.99315,1e-05,0.86497]
[1777425217191,69.8,76347.59,0.0,0.99319,1e-05,0.86106]
[1777425223234,69.8,76347.7,0.0,0.99319,1e-05,0.86099]
[1777425225337,69.8,76346.94,0.0,0.99318,1e-05,0.86149]
[1777425225393,69.8,76346.94,0.0,0.99318,1e-05,0.86149]
[1777425225454,69.8,76346.94,0.0,0.99318,1e-05,0.86149]
[1777425225510,69.8,76346.94,0.0,0.99318,1e-05,0.86149]
[1777425225522,69.8,76346.94,0.0,0.99318,1e-05,0.86149]
[1777425225555,69.8,76347.28,0.0,0.99318,1e-05,0.86127]
[1777425231290,69.8,76348.53,0.0,0.99319,1e-05,0.86044]
[1777425235788,69.8,76349.8,0.0,0.9932,1e-05,0.8596]
[1777425235894,69.8,76349.8,0.0,0.9932,1e-05,0.8596]
[1777425236024,69.8,76349.8,0.0,0.9932,1e-05,0.8596]
[1777425236149,69.8,76349.8,0.0,0.9932,1e-05,0.8596]
[1777425236126,69.8,76349.54,0.0,0.9932,1e-05,0.85977]
[1777425236251,69.8,76349.54,0.0,0.9932,1e-05,0.85977]
[1777425236276,69.8,76349.54,0.0,0.9932,1e-05,0.85977]
[1777425238339,69.8,76354.73,0.0,0.99323,1e-05,0.85635]
[1777425239866,69.8,76354.73,0.0,0.99323,1e-05,0.85635]
[1777425239939,69.8,76354.73,0.0,0.99323,1e-05,0.85635]
[1777425240017,69.8,76354.73,0.0,0.99323,1e-05,0.85635]
[1777425240023,69.8,76354.73,0.0,0.99323,1e-05,0.85635]
[1777425240058,69.8,76354.73,0.0,0.99323,1e-05,0.85635]
[1777425240159,69.8,76356.67,0.0,0.99324,1e-05,0.85508]
[1777425240279,69.8,76356.67,0.0,0.99324,1e-05,0.85508]
[1777425240353,69.8,76363.05,0.0,0.99328,1e-05,0.85089]
[1777425244381,69.8,76365.65,0.0,0.99329,1e-05,0.84919]
[1777425248409,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425249689,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425249745,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425249779,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425249861,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425249964,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425250024,69.8,76357.4,0.0,0.99324,1e-05,0.8546]
[1777425250058,69.8,76356.1,0.0,0.99324,1e-05,0.85545]
[1777425250422,69.8,76349.94,0.0,0.9932,1e-05,0.85951]
[1777425254451,69.8,76347.32,0.0,0.99318,1e-05,0.86124]
[1777425257059,69.8,76347.03,0.0,0.99318,1e-05,0.86143]
[1777425257114,69.8,76347.03,0.0,0.99318,1e-05,0.86143]
[1777425257158,69.8,76347.03,0.0,0.99318,1e-05,0.86143]
[1777425257225,69.8,76347.03,0.0,0.99318,1e-05,0.86143]
[1777425257252,69.8,76344.34,0.0,0.99317,1e-05,0.86321]
[1777425257270,69.8,76344.34,0.0,0.99317,1e-05,0.86321]
[1777425261500,69.8,76347.0,0.0,0.99318,1e-05,0.86145]
[1777425266536,69.8,76347.34,0.0,0.99318,1e-05,0.86123]
[1777425269821,69.8,76347.7,0.0,0.99319,1e-05,0.86099]
[1777425269932,69.8,76347.7,0.0,0.99319,1e-05,0.86099]
[1777425270021,69.8,76347.7,0.0,0.99319,1e-05,0.86099]
[1777425270085,69.8,76347.7,0.0,0.99319,1e-05,0.86099]
[1777425270182,69.8,76347.7,0.0,0.99319,1e-05,0.86099]
[1777425270223,69.8,76347.92,0.0,0.99319,1e-05,0.86084]
[1777425270279,69.8,76347.92,0.0,0.99319,1e-05,0.86084]
[1777425275599,69.8,76347.78,0.0,0.9932,1e-05,0.85931]
[1777425280637,69.8,76347.94,0.0,0.9932,1e-05,0.8592]
[1777425283991,69.8,76348.6,0.0,0.9932,1e-05,0.85877]
[1777425284031,69.8,76348.6,0.0,0.9932,1e-05,0.85877]
[1777425284089,69.8,76348.6,0.0,0.9932,1e-05,0.85877]
[1777425284214,69.8,76348.6,0.0,0.9932,1e-05,0.85877]
[1777425284273,69.8,76348.6,0.0,0.9932,1e-05,0.85877]
[1777425284132,69.8,76348.66,0.0,0.9932,1e-05,0.85873]
[1777425284327,69.8,76348.66,0.0,0.9932,1e-05,0.85873]
[1777425284524,69.8,76348.66,0.0,0.9932,1e-05,0.85873]
[1777425284769,69.8,76348.66,0.0,0.9932,1e-05,0.85873]
[1777425284798,69.8,76348.66,0.0,0.9932,1e-05,0.85873]
[1777425284870,69.8,76348.66,0.0,0.9932,1e-05,0.85873]
[1777425287773,69.8,76348.65,0.0,0.9932,1e-05,0.85874]
[1777425288019,69.8,76348.65,0.0,0.9932,1e-05,0.85874]
[1777425288082,69.8,76348.65,0.0,0.9932,1e-05,0.85874]
[1777425288120,69.8,76348.23,0.0,0.9932,1e-05,0.85901]
[1777425291775,69.8,76348.64,0.0,0.9932,1e-05,0.85874]
[1777425292019,69.8,76348.64,0.0,0.9932,1e-05,0.85874]
[1777425292037,69.8,76348.64,0.0,0.9932,1e-05,0.85874]
[1777425292120,69.8,76348.57,0.0,0.9932,1e-05,0.85879]
[1777425295773,69.8,76348.71,0.0,0.9932,1e-05,0.8587]
[1777425296019,69.8,76348.71,0.0,0.9932,1e-05,0.8587]
[1777425296052,69.8,76348.71,0.0,0.9932,1e-05,0.8587]
[1777425296120,69.8,76348.8,0.0,0.99321,1e-05,0.85864]
[1777425299774,69.8,76348.8,0.0,0.99321,1e-05,0.85864]
[1777425299808,69.8,76348.8,0.0,0.99321,1e-05,0.85864]
[1777425299876,69.8,76348.84,0.0,0.99321,1e-05,0.85861]
[1777425301780,69.8,76348.57,0.0,0.9932,1e-05,0.85879]
[1777425301832,69.8,76348.57,0.0,0.9932,1e-05,0.85879]
[1777425301881,69.8,76348.24,0.0,0.9932,1e-05,0.85901]
[1777425305771,69.8,76348.61,0.0,0.9932,1e-05,0.85876]
[1777425305885,69.8,76348.61,0.0,0.9932,1e-05,0.85876]
[1777425305986,69.8,76348.51,0.0,0.9932,1e-05,0.85883]
[1777425309775,69.8,76348.72,0.0,0.9932,1e-05,0.85869]
[1777425309818,69.8,76348.72,0.0,0.9932,1e-05,0.85869]
[1777425309877,69.8,76348.69,0.0,0.9932,1e-05,0.85871]
[1777425310795,69.8,76348.69,0.0,0.9932,1e-05,0.85871]
[1777425310884,69.8,76348.69,0.0,0.9932,1e-05,0.85871]
[1777425311023,69.8,76348.69,0.0,0.9932,1e-05,0.85871]
[1777425313777,69.8,76348.83,0.0,0.99321,1e-05,0.85862]
[1777425313816,69.8,76348.83,0.0,0.99321,1e-05,0.85862]
[1777425314020,69.8,76348.83,0.0,0.99321,1e-05,0.85862]
[1777425314269,69.8,76348.83,0.0,0.99321,1e-05,0.85862]
[1777425314121,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425314379,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425314519,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425314769,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425314868,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425314969,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425315940,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425315996,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425316024,69.8,76348.79,0.0,0.99321,1e-05,0.85864]
[1777425316031,69.8,76355.61,0.0,0.99325,1e-05,0.85415]
[1777425316895,69.8,76358.81,0.0,0.99327,1e-05,0.85205]
[1777425317770,69.8,76358.81,0.0,0.99327,1e-05,0.85205]
[1777425318018,69.8,76358.81,0.0,0.99327,1e-05,0.85205]
[1777425318126,69.8,76358.81,0.0,0.99327,1e-05,0.85205]
[1777425318227,69.8,76360.69,0.0,0.99328,1e-05,0.85082]
[1777425318909,69.8,76365.48,0.0,0.9933,1e-05,0.84769]
[1777425321772,69.8,76365.41,0.0,0.9933,1e-05,0.84773]
[1777425322020,69.8,76365.41,0.0,0.9933,1e-05,0.84773]
[1777425322116,69.8,76365.41,0.0,0.9933,1e-05,0.84773]
[1777425322218,69.8,76365.41,0.0,0.9933,1e-05,0.84773]
[1777425322937,69.8,76368.08,0.0,0.99332,1e-05,0.84599]
[1777425324491,69.8,76368.84,0.0,0.99332,1e-05,0.8455]
[1777425324513,69.8,76368.84,0.0,0.99332,1e-05,0.8455]
[1777425324521,69.8,76368.84,0.0,0.99332,1e-05,0.8455]
[1777425325781,69.8,76368.8,0.0,0.99332,1e-05,0.84552]
[1777425326019,69.8,76368.8,0.0,0.99332,1e-05,0.84552]
[1777425326049,69.8,76368.8,0.0,0.99332,1e-05,0.84552]
[1777425326120,69.8,76368.87,0.0,0.99332,1e-05,0.84548]
[1777425329773,69.8,76367.3,0.0,0.99332,1e-05,0.8465]
[1777425330025,69.8,76367.3,0.0,0.99332,1e-05,0.8465]
[1777425330068,69.8,76367.3,0.0,0.99332,1e-05,0.8465]
[1777425330126,69.8,76365.74,0.0,0.99331,1e-05,0.84752]
[1777425331578,69.8,76364.59,0.0,0.9933,1e-05,0.84827]
[1777425331627,69.8,76364.59,0.0,0.9933,1e-05,0.84827]
[1777425331786,69.8,76364.59,0.0,0.9933,1e-05,0.84827]
[1777425333773,69.8,76366.48,0.0,0.99332,1e-05,0.84543]
[1777425334019,69.8,76366.48,0.0,0.99332,1e-05,0.84543]
[1777425334110,69.8,76366.48,0.0,0.99332,1e-05,0.84543]
[1777425334214,69.8,76366.48,0.0,0.99332,1e-05,0.84543]
[1777425334269,69.8,76366.48,0.0,0.99332,1e-05,0.84543]
[1777425334339,69.8,76367.94,0.0,0.99333,1e-05,0.84448]
[1777425334519,69.8,76367.94,0.0,0.99333,1e-05,0.84448]
[1777425334770,69.8,76367.94,0.0,0.99333,1e-05,0.84448]
[1777425334815,69.8,76367.94,0.0,0.99333,1e-05,0.84448]
[1777425335021,69.8,76368.27,0.0,0.99333,1e-05,0.84426]
[1777425337780,69.8,76368.42,0.0,0.99333,1e-05,0.84416]
[1777425338019,69.8,76368.42,0.0,0.99333,1e-05,0.84416]
[1777425338077,69.8,76368.42,0.0,0.99333,1e-05,0.84416]
[1777425338120,69.8,76368.42,0.0,0.99333,1e-05,0.84416]
[1777425340056,69.8,76370.39,0.0,0.99335,1e-05,0.84288]
[1777425341131,69.8,76370.39,0.0,0.99335,1e-05,0.84288]
[1777425341207,69.8,76370.39,0.0,0.99335,1e-05,0.84288]
[1777425341272,69.8,76370.39,0.0,0.99335,1e-05,0.84288]
[1777425341307,69.8,76374.14,0.0,0.99337,1e-05,0.84045]
[1777425341774,69.8,76374.14,0.0,0.99337,1e-05,0.84045]
[1777425342019,69.8,76374.14,0.0,0.99337,1e-05,0.84045]
[1777425342069,69.8,76374.14,0.0,0.99337,1e-05,0.84045]
[1777425342173,69.8,76373.82,0.0,0.99337,1e-05,0.84066]
[1777425345773,69.8,76373.8,0.0,0.99337,1e-05,0.84067]
[1777425346020,69.8,76373.8,0.0,0.99337,1e-05,0.84067]
[1777425346114,69.8,76373.8,0.0,0.99337,1e-05,0.84067]
[1777425346121,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425349776,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425350019,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425350034,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425350121,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425353771,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425354022,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425354052,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425354153,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425357646,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425357725,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425357771,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425358025,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425358089,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425358125,69.8,76373.86,0.0,0.99337,1e-05,0.84063]
[1777425361770,69.8,76373.53,0.0,0.99336,1e-05,0.84084]
[1777425362019,69.8,76373.53,0.0,0.99336,1e-05,0.84084]
[1777425362139,69.8,76373.53,0.0,0.99336,1e-05,0.84084]
[1777425362192,69.8,76373.53,0.0,0.99336,1e-05,0.84084]
[1777425362272,69.8,76373.53,0.0,0.99336,1e-05,0.84084]
[1777425362310,69.8,76373.53,0.0,0.99336,1e-05,0.84084]
[1777425362211,69.8,76373.54,0.0,0.99336,1e-05,0.84084]
[1777425362519,69.8,76373.54,0.0,0.99336,1e-05,0.84084]
[1777425362769,69.8,76373.54,0.0,0.99336,1e-05,0.84084]
[1777425362790,69.8,76373.54,0.0,0.99336,1e-05,0.84084]
[1777425363218,69.8,76374.52,0.0,0.99337,1e-05,0.8402]
[1777425365232,69.8,76377.66,0.0,0.99339,1e-05,0.83817]
[1777425365771,69.8,76377.66,0.0,0.99339,1e-05,0.83817]
[1777425366023,69.8,76377.66,0.0,0.99339,1e-05,0.83817]
[1777425366091,69.8,76377.66,0.0,0.99339,1e-05,0.83817]
[1777425366135,69.8,76377.66,0.0,0.99339,1e-05,0.83817]
[1777425366281,69.8,76377.66,0.0,0.99339,1e-05,0.83817]
[1777425366296,69.8,76377.94,0.0,0.99339,1e-05,0.83799]
[1777425367246,69.8,76386.88,0.0,0.99344,1e-05,0.83223]
[1777425368253,69.8,76388.28,0.0,0.99345,1e-05,0.83133]
[1777425369783,69.8,76388.69,0.0,0.99345,1e-05,0.83106]
[1777425370019,69.8,76388.69,0.0,0.99345,1e-05,0.83106]
[1777425370113,69.8,76388.69,0.0,0.99345,1e-05,0.83106]
[1777425370214,69.8,76388.69,0.0,0.99345,1e-05,0.83106]
[1777425371858,69.8,76388.69,0.0,0.99345,1e-05,0.83106]
[1777425373118,69.8,76388.59,0.0,0.99345,1e-05,0.83113]
[1777425373199,69.8,76388.59,0.0,0.99345,1e-05,0.83113]
[1777425373275,69.8,76388.59,0.0,0.99345,1e-05,0.83113]
[1777425379330,69.8,76388.03,0.0,0.99345,1e-05,0.83149]
[1777425380241,69.8,76388.03,0.0,0.99345,1e-05,0.83149]
[1777425380273,69.8,76388.03,0.0,0.99345,1e-05,0.83149]
[1777425380360,69.8,76388.03,0.0,0.99345,1e-05,0.83149]
[1777425380472,69.8,76388.1,0.0,0.99345,1e-05,0.83144]
[1777425380536,69.8,76388.1,0.0,0.99345,1e-05,0.83144]
[1777425386379,69.8,76387.46,0.0,0.99345,1e-05,0.83185]
[1777425387386,69.8,76385.32,0.0,0.99343,1e-05,0.83323]
[1777425388673,69.8,76385.32,0.0,0.99343,1e-05,0.83323]
[1777425388721,69.8,76385.32,0.0,0.99343,1e-05,0.83323]
[1777425388772,69.8,76385.32,0.0,0.99343,1e-05,0.83323]
[1777425394436,69.8,76385.63,0.0,0.99345,1e-05,0.83144]
[1777425399470,69.8,76385.47,0.0,0.99345,1e-05,0.83154]
[1777425403920,69.8,76385.99,0.0,0.99345,1e-05,0.83121]
[1777425403976,69.8,76385.99,0.0,0.99345,1e-05,0.83121]
[1777425404024,69.8,76385.99,0.0,0.99345,1e-05,0.83121]
[1777425409540,69.8,76385.77,0.0,0.99345,1e-05,0.83135]
[1777425410554,69.8,76385.77,0.0,0.99345,1e-05,0.83135]
[1777425410641,69.8,76385.77,0.0,0.99345,1e-05,0.83135]
[1777425410754,69.8,76385.77,0.0,0.99345,1e-05,0.83135]
[1777425410773,69.8,76385.77,0.0,0.99345,1e-05,0.83135]
[1777425410881,69.8,76385.77,0.0,0.99345,1e-05,0.83135]
[1777425410970,69.8,76380.65,0.0,0.99342,1e-05,0.83464]
[1777425413776,69.8,76380.34,0.0,0.99342,1e-05,0.83484]
[1777425414028,69.8,76380.34,0.0,0.99342,1e-05,0.83484]
[1777425414133,69.8,76380.34,0.0,0.99342,1e-05,0.83484]
[1777425414574,69.8,76376.29,0.0,0.99339,1e-05,0.83746]
[1777425416589,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425417787,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425418023,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425418098,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425418206,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425418269,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425418315,69.8,76371.99,0.0,0.99337,1e-05,0.84024]
[1777425418416,69.8,76370.04,0.0,0.99336,1e-05,0.8415]
[1777425418603,69.8,76354.97,0.0,0.99327,1e-05,0.85133]
[1777425419609,69.8,76353.5,0.0,0.99326,1e-05,0.8523]
[1777425421778,69.8,76352.72,0.0,0.99325,1e-05,0.85281]
[1777425422019,69.8,76352.72,0.0,0.99325,1e-05,0.85281]
[1777425422089,69.8,76352.72,0.0,0.99325,1e-05,0.85281]
[1777425425771,69.8,76352.65,0.0,0.99325,1e-05,0.85286]
[1777425426020,69.8,76352.65,0.0,0.99325,1e-05,0.85286]
[1777425426089,69.8,76352.65,0.0,0.99325,1e-05,0.85286]
[1777425426201,69.8,76352.65,0.0,0.99325,1e-05,0.85286]
[1777425426273,69.8,76352.65,0.0,0.99325,1e-05,0.85286]
[1777425426314,69.8,76352.65,0.0,0.99325,1e-05,0.85286]
[1777425426415,69.8,76344.2,0.0,0.9932,1e-05,0.85842]
[1777425426659,69.8,76342.41,0.0,0.99319,1e-05,0.8596]
[1777425429770,69.8,76343.07,0.0,0.9932,1e-05,0.85916]
[1777425430021,69.8,76343.07,0.0,0.9932,1e-05,0.85916]
[1777425430130,69.8,76343.07,0.0,0.9932,1e-05,0.85916]
[1777425430389,69.8,76343.07,0.0,0.9932,1e-05,0.85916]
[1777425430215,69.8,76345.94,0.0,0.99321,1e-05,0.85727]
[1777425430486,69.8,76345.94,0.0,0.99321,1e-05,0.85727]
[1777425430519,69.8,76345.94,0.0,0.99321,1e-05,0.85727]
[1777425430601,69.8,76345.94,0.0,0.99321,1e-05,0.85727]
[1777425430687,69.8,76342.89,0.0,0.99319,1e-05,0.85928]
[1777425433781,69.8,76343.02,0.0,0.9932,1e-05,0.8592]
[1777425434021,69.8,76343.02,0.0,0.9932,1e-05,0.8592]
[1777425434055,69.8,76343.02,0.0,0.9932,1e-05,0.8592]
[1777425434117,69.8,76342.99,0.0,0.9932,1e-05,0.85922]
[1777425437776,69.8,76342.82,0.0,0.99319,1e-05,0.85933]
[1777425437810,69.8,76342.82,0.0,0.99319,1e-05,0.85933]
[1777425437921,69.8,76342.82,0.0,0.99319,1e-05,0.85933]
[1777425438019,69.8,76342.82,0.0,0.99319,1e-05,0.85933]
[1777425438057,69.8,76342.82,0.0,0.99319,1e-05,0.85933]
[1777425438158,69.8,76342.93,0.0,0.99319,1e-05,0.85926]
[1777425440233,69.8,76342.56,0.0,0.99319,1e-05,0.8595]
[1777425440270,69.8,76342.56,0.0,0.99319,1e-05,0.8595]
[1777425440337,69.8,76342.56,0.0,0.99319,1e-05,0.8595]
[1777425440449,69.8,76341.98,0.0,0.99319,1e-05,0.85989]
[1777425440520,69.8,76341.98,0.0,0.99319,1e-05,0.85989]
[1777425441777,69.8,76342.03,0.0,0.99319,1e-05,0.85985]
[1777425441872,69.8,76342.03,0.0,0.99319,1e-05,0.85985]
[1777425441878,69.8,76349.08,0.0,0.99323,1e-05,0.8552]
[1777425443778,69.8,76349.24,0.0,0.99323,1e-05,0.8551]
[1777425443802,69.8,76349.24,0.0,0.99323,1e-05,0.8551]
[1777425444020,69.8,76349.24,0.0,0.99323,1e-05,0.8551]
[1777425444269,69.8,76349.24,0.0,0.99323,1e-05,0.8551]
[1777425444371,69.8,76349.24,0.0,0.99323,1e-05,0.8551]
[1777425444341,69.8,76349.17,0.0,0.99323,1e-05,0.85514]
[1777425444518,69.8,76349.17,0.0,0.99323,1e-05,0.85514]
[1777425444984,69.8,76349.17,0.0,0.99323,1e-05,0.85514]
[1777425445133,69.8,76346.85,0.0,0.99322,1e-05,0.85667]
[1777425445792,69.8,76344.09,0.0,0.9932,1e-05,0.85849]
[1777425447769,69.8,76343.42,0.0,0.9932,1e-05,0.85893]
[1777425447862,69.8,76343.42,0.0,0.9932,1e-05,0.85893]
[1777425447975,69.8,76343.42,0.0,0.9932,1e-05,0.85893]
[1777425448076,69.8,76342.9,0.0,0.99319,1e-05,0.85928]
[1777425448518,69.8,76342.9,0.0,0.99319,1e-05,0.85928]
[1777425448580,69.8,76342.9,0.0,0.99319,1e-05,0.85928]
[1777425448814,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425449518,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425449772,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425449885,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425450030,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425450271,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425450364,69.8,76342.98,0.0,0.9932,1e-05,0.85922]
[1777425450372,69.8,76343.26,0.0,0.9932,1e-05,0.85904]
[1777425450519,69.8,76343.26,0.0,0.9932,1e-05,0.85904]
[1777425450769,69.8,76343.26,0.0,0.9932,1e-05,0.85904]
[1777425450835,69.8,76343.26,0.0,0.9932,1e-05,0.85904]
[1777425451018,69.8,76343.26,0.0,0.9932,1e-05,0.85904]
[1777425451272,69.8,76343.26,0.0,0.9932,1e-05,0.85904]
[1777425451373,69.8,76343.64,0.0,0.99321,1e-05,0.85716]
[1777425451835,69.8,76342.41,0.0,0.9932,1e-05,0.85797]
[1777425452841,69.8,76337.12,0.0,0.99317,1e-05,0.86147]
[1777425453848,69.8,76336.04,0.0,0.99317,1e-05,0.86219]
[1777425455863,69.8,76329.82,0.0,0.99313,1e-05,0.86632]
[1777425456869,69.8,76325.62,0.0,0.9931,1e-05,0.86911]
[1777425458884,69.8,76325.75,0.0,0.9931,1e-05,0.86903]
[1777425460897,69.8,76324.98,0.0,0.9931,1e-05,0.86954]
[1777425461905,69.8,76323.3,0.0,0.99309,1e-05,0.87066]
[1777425462912,69.8,76322.37,0.0,0.99308,1e-05,0.87129]
[1777425464926,69.8,76321.69,0.0,0.99308,1e-05,0.87174]
[1777425465933,69.8,76322.86,0.0,0.99309,1e-05,0.87096]
[1777425469961,69.8,76319.32,0.0,0.99306,1e-05,0.87333]
[1777425470968,69.8,76315.43,0.0,0.99304,1e-05,0.87594]
[1777425473182,69.8,76315.25,0.0,0.99304,1e-05,0.87606]
[1777425473233,69.8,76305.56,0.0,0.99298,1e-05,0.88259]
[1777425473989,69.8,76298.39,0.0,0.99293,1e-05,0.88744]
[1777425474996,69.8,76303.18,0.0,0.99296,1e-05,0.8842]
[1777425476835,69.8,76303.79,0.0,0.99297,1e-05,0.88378]
[1777425477010,69.8,76303.02,0.0,0.99296,1e-05,0.8843]
[1777425478047,69.8,76303.02,0.0,0.99296,1e-05,0.8843]
[1777425478158,69.8,76303.02,0.0,0.99296,1e-05,0.8843]
[1777425478259,69.8,76296.66,0.0,0.99292,1e-05,0.88862]
[1777425479024,69.8,76293.12,0.0,0.9929,1e-05,0.89103]
[1777425480032,69.8,76283.39,0.0,0.99284,1e-05,0.89767]
[1777425482046,69.8,76285.37,0.0,0.99285,1e-05,0.89627]
[1777425484061,69.8,76284.04,0.0,0.99285,1e-05,0.89714]
[1777425485069,69.8,76282.44,0.0,0.99284,1e-05,0.89824]
[1777425485741,69.8,76282.44,0.0,0.99284,1e-05,0.89824]
[1777425486075,69.8,76269.62,0.0,0.99275,1e-05,0.90703]
[1777425487082,69.8,76267.78,0.0,0.99274,1e-05,0.90827]
[1777425488089,69.8,76264.62,0.0,0.99272,1e-05,0.91042]
[1777425489117,69.8,76264.62,0.0,0.99272,1e-05,0.91042]
[1777425489183,69.8,76264.62,0.0,0.99272,1e-05,0.91042]
[1777425489284,69.8,76261.18,0.0,0.9927,1e-05,0.91277]
[1777425490113,69.8,76261.18,0.0,0.9927,1e-05,0.91277]
[1777425490472,69.8,76261.18,0.0,0.9927,1e-05,0.91277]
[1777425490573,69.8,76261.18,0.0,0.9927,1e-05,0.91277]
[1777425490161,69.8,76258.94,0.0,0.99269,1e-05,0.91433]
[1777425491135,69.8,76271.48,0.0,0.99277,1e-05,0.90558]
[1777425491862,69.8,76271.48,0.0,0.99277,1e-05,0.90558]
[1777425492142,69.8,76282.54,0.0,0.99284,1e-05,0.89788]
[1777425493151,69.79,76282.12,0.0,0.99284,1e-05,0.89815]
[1777425493961,69.79,76282.12,0.0,0.99284,1e-05,0.89815]
[1777425494158,69.79,76278.64,0.0,0.99281,1e-05,0.90052]
[1777425495165,69.79,76277.12,0.0,0.9928,1e-05,0.90154]
[1777425496286,69.79,76278.63,0.0,0.99281,1e-05,0.90048]
[1777425500200,69.79,76280.94,0.0,0.99283,1e-05,0.8988]
[1777425502225,69.79,76280.2,0.0,0.99283,1e-05,0.89927]
[1777425502685,69.79,76280.2,0.0,0.99283,1e-05,0.89927]
[1777425503224,69.79,76273.12,0.0,0.99278,1e-05,0.90413]
[1777425504231,69.79,76264.69,0.0,0.99273,1e-05,0.90993]
[1777425505238,69.79,76266.22,0.0,0.99274,1e-05,0.90883]
[1777425506261,69.79,76266.22,0.0,0.99274,1e-05,0.90883]
[1777425506274,69.79,76266.22,0.0,0.99274,1e-05,0.90883]
[1777425506291,69.79,76267.93,0.0,0.99275,1e-05,0.90761]
[1777425506958,69.79,76267.93,0.0,0.99275,1e-05,0.90761]
[1777425507030,69.79,76267.93,0.0,0.99275,1e-05,0.90761]
[1777425507252,69.79,76268.02,0.0,0.99275,1e-05,0.90751]
[1777425508259,69.79,76266.64,0.0,0.99274,1e-05,0.90843]
[1777425509266,69.79,76263.95,0.0,0.99272,1e-05,0.91026]
[1777425511280,69.79,76265.43,0.0,0.99275,1e-05,0.90746]
[1777425512287,69.79,76268.31,0.0,0.99277,1e-05,0.90543]
[1777425514301,69.79,76267.55,0.0,0.99276,1e-05,0.9059]
[1777425515308,69.79,76268.36,0.0,0.99277,1e-05,0.90531]
[1777425518330,69.79,76267.18,0.0,0.99276,1e-05,0.90603]
[1777425520343,69.78,76265.25,0.0,0.99275,1e-05,0.90731]
[1777425522357,69.78,76264.71,0.0,0.99275,1e-05,0.90761]
[1777425525381,69.78,76264.04,0.0,0.99274,1e-05,0.90797]
[1777425530415,69.78,76264.09,0.0,0.99274,1e-05,0.90777]
[1777425533437,69.78,76262.9,0.0,0.99274,1e-05,0.90849]
[1777425536458,69.78,76264.36,0.0,0.99275,1e-05,0.90736]
[1777425537468,69.78,76267.17,0.0,0.99277,1e-05,0.90539]
[1777425538475,69.78,76266.52,0.0,0.99276,1e-05,0.90581]
[1777425540488,69.78,76265.88,0.0,0.99276,1e-05,0.90618]
[1777425542503,69.77,76268.05,0.0,0.99277,1e-05,0.90462]
[1777425543513,69.77,76275.66,0.0,0.99282,1e-05,0.89935]
[1777425544520,69.77,76286.32,0.0,0.99289,1e-05,0.89203]
[1777425545527,69.77,76285.98,0.0,0.99289,1e-05,0.89226]
[1777425548548,69.77,76286.77,0.0,0.99289,1e-05,0.8917]
[1777425550562,69.77,76286.28,0.0,0.99289,1e-05,0.89202]
[1777425551569,69.77,76286.96,0.0,0.99289,1e-05,0.89155]
[1777425552575,69.77,76286.39,0.0,0.99289,1e-05,0.89193]
[1777425555597,69.77,76288.38,0.0,0.9929,1e-05,0.89056]
[1777425556604,69.77,76284.56,0.0,0.99288,1e-05,0.89316]
[1777425557611,69.77,76280.21,0.0,0.99285,1e-05,0.89613]
[1777425558617,69.77,76278.61,0.0,0.99284,1e-05,0.89721]
[1777425559625,69.77,76276.13,0.0,0.99283,1e-05,0.89889]
[1777425560632,69.77,76274.5,0.0,0.99282,1e-05,0.89999]
[1777425563653,69.77,76273.46,0.0,0.99281,1e-05,0.90064]
[1777425565667,69.77,76272.82,0.0,0.99281,1e-05,0.90104]
[1777425566674,69.77,76271.64,0.0,0.9928,1e-05,0.90183]
[1777425569695,69.77,76270.44,0.0,0.99279,1e-05,0.90258]
[1777425572716,69.77,76273.17,0.0,0.99282,1e-05,0.89895]
[1777425573723,69.77,76271.83,0.0,0.99282,1e-05,0.89985]
[1777425576743,69.77,76272.55,0.0,0.99282,1e-05,0.8993]
[1777425577750,69.77,76272.02,0.0,0.99282,1e-05,0.89964]
[1777425578757,69.77,76270.03,0.0,0.9928,1e-05,0.90099]
[1777425583795,69.77,76269.05,0.0,0.9928,1e-05,0.90156]
[1777425585809,69.77,76270.34,0.0,0.99281,1e-05,0.90063]
[1777425586816,69.77,76274.31,0.0,0.99283,1e-05,0.89788]
[1777425587823,69.76,76279.58,0.0,0.99287,1e-05,0.89426]
[1777425588830,69.76,76284.44,0.0,0.9929,1e-05,0.89093]
[1777425589837,69.76,76283.33,0.0,0.99289,1e-05,0.89168]
[1777425590844,69.76,76282.85,0.0,0.99289,1e-05,0.89201]
[1777425593865,69.76,76282.29,0.0,0.99288,1e-05,0.89238]
[1777425595879,69.76,76281.6,0.0,0.99288,1e-05,0.89284]
[1777425596886,69.76,76280.71,0.0,0.99287,1e-05,0.89344]
[1777425597893,69.76,76279.2,0.0,0.99286,1e-05,0.89447]
[1777425599907,69.76,76278.32,0.0,0.99286,1e-05,0.89505]
[1777425600914,69.76,76276.96,0.0,0.99285,1e-05,0.89597]
[1777425602928,69.76,76280.6,0.0,0.99287,1e-05,0.89346]
[1777425603935,69.76,76282.19,0.0,0.99288,1e-05,0.89236]
[1777425605949,69.76,76282.88,0.0,0.99289,1e-05,0.89188]
[1777425610984,69.76,76283.55,0.0,0.99289,1e-05,0.89141]
[1777425614005,69.76,76278.66,0.0,0.99286,1e-05,0.89475]
[1777425615012,69.76,76279.95,0.0,0.99287,1e-05,0.89386]
[1777425616246,69.76,76279.95,0.0,0.99287,1e-05,0.89386]
[1777425616304,69.76,76279.95,0.0,0.99287,1e-05,0.89386]
[1777425616372,69.76,76281.75,0.0,0.99288,1e-05,0.89261]
[1777425618033,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425618959,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619029,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619077,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619144,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619271,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619385,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619519,69.76,76276.43,0.0,0.99285,1e-05,0.89625]
[1777425619769,69.76,76276.17,0.0,0.99285,1e-05,0.89641]
[1777425619863,69.76,76276.17,0.0,0.99285,1e-05,0.89641]
[1777425622269,69.76,76276.49,0.0,0.99285,1e-05,0.89618]
[1777425622519,69.76,76276.49,0.0,0.99285,1e-05,0.89618]
[1777425622610,69.76,76276.49,0.0,0.99285,1e-05,0.89618]
[1777425626272,69.76,76274.81,0.0,0.99284,1e-05,0.89728]
[1777425626519,69.76,76274.81,0.0,0.99284,1e-05,0.89728]
[1777425626625,69.76,76274.81,0.0,0.99284,1e-05,0.89728]
[1777425628102,69.76,76264.6,0.0,0.99277,1e-05,0.90427]
[1777425630379,69.76,76264.08,0.0,0.99277,1e-05,0.90462]
[1777425630427,69.76,76264.08,0.0,0.99277,1e-05,0.90462]
[1777425630531,69.76,76264.08,0.0,0.99277,1e-05,0.90462]
[1777425630592,69.76,76263.94,0.0,0.99277,1e-05,0.90466]
[1777425631245,69.76,76263.94,0.0,0.99277,1e-05,0.90466]
[1777425636598,69.76,76266.81,0.0,0.9928,1e-05,0.9009]
[1777425637309,69.76,76266.88,0.0,0.9928,1e-05,0.90083]
[1777425637425,69.76,76266.88,0.0,0.9928,1e-05,0.90083]
[1777425637534,69.76,76266.88,0.0,0.9928,1e-05,0.90083]
[1777425637622,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425637774,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425637887,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425637946,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425637989,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425638019,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425638520,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425638596,69.76,76269.74,0.0,0.99282,1e-05,0.89883]
[1777425638621,69.76,76269.26,0.0,0.99282,1e-05,0.89914]
[1777425638772,69.76,76269.26,0.0,0.99282,1e-05,0.89914]
[1777425639019,69.76,76269.26,0.0,0.99282,1e-05,0.89914]
[1777425644215,69.76,76269.59,0.0,0.99282,1e-05,0.89881]
[1777425647596,69.76,76268.93,0.0,0.99282,1e-05,0.89923]
[1777425647236,69.76,76265.97,0.0,0.9928,1e-05,0.90125]
[1777425647692,69.76,76265.97,0.0,0.9928,1e-05,0.90125]
[1777425647770,69.76,76265.97,0.0,0.9928,1e-05,0.90125]
[1777425648242,69.76,76266.57,0.0,0.9928,1e-05,0.90082]
[1777425649250,69.76,76269.69,0.0,0.99282,1e-05,0.89865]
[1777425650257,69.76,76274.54,0.0,0.99285,1e-05,0.89532]
[1777425651060,69.76,76274.54,0.0,0.99285,1e-05,0.89532]
[1777425651071,69.76,76274.54,0.0,0.99285,1e-05,0.89532]
[1777425651280,69.76,76274.54,0.0,0.99285,1e-05,0.89532]
[1777425651377,69.76,76274.45,0.0,0.99285,1e-05,0.89535]
[1777425656299,69.75,76277.28,0.0,0.99287,1e-05,0.89335]
[1777425657388,69.75,76277.28,0.0,0.99287,1e-05,0.89335]
[1777425657409,69.75,76277.28,0.0,0.99287,1e-05,0.89335]
[1777425657521,69.75,76277.28,0.0,0.99287,1e-05,0.89335]
[1777425657622,69.75,76277.72,0.0,0.99288,1e-05,0.89304]
[1777425661334,69.75,76281.05,0.0,0.9929,1e-05,0.89074]
[1777425663352,69.75,76278.41,0.0,0.99288,1e-05,0.89253]
[1777425664470,69.75,76278.41,0.0,0.99288,1e-05,0.89253]
[1777425664479,69.75,76278.41,0.0,0.99288,1e-05,0.89253]
[1777425664524,69.75,76278.41,0.0,0.99288,1e-05,0.89253]
[1777425664569,69.75,76275.25,0.0,0.99286,1e-05,0.89468]
[1777425666371,69.75,76272.2,0.0,0.99284,1e-05,0.89675]
[1777425670563,69.75,76270.61,0.0,0.99283,1e-05,0.89779]
[1777425670609,69.75,76270.61,0.0,0.99283,1e-05,0.89779]
[1777425670586,69.75,76272.84,0.0,0.99285,1e-05,0.89624]
[1777425670770,69.75,76272.84,0.0,0.99285,1e-05,0.89624]
[1777425671406,69.75,76271.16,0.0,0.99284,1e-05,0.89738]
[1777425676441,69.75,76270.72,0.0,0.99283,1e-05,0.89761]
[1777425681476,69.75,76266.53,0.0,0.99281,1e-05,0.90042]
[1777425682483,69.75,76263.39,0.0,0.99279,1e-05,0.90256]
[1777425683423,69.75,76263.39,0.0,0.99279,1e-05,0.90256]
[1777425683520,69.75,76263.39,0.0,0.99279,1e-05,0.90256]
[1777425683622,69.75,76263.19,0.0,0.99279,1e-05,0.90268]
[1777425683771,69.75,76263.19,0.0,0.99279,1e-05,0.90268]
[1777425690553,69.75,76262.29,0.0,0.99278,1e-05,0.90318]
[1777425690664,69.75,76262.29,0.0,0.99278,1e-05,0.90318]
[1777425690582,69.75,76262.76,0.0,0.99279,1e-05,0.9028]
[1777425690782,69.75,76262.76,0.0,0.99279,1e-05,0.9028]
[1777425691549,69.75,76262.93,0.0,0.9928,1e-05,0.90097]
[1777425696585,69.75,76261.25,0.0,0.99279,1e-05,0.90202]
[1777425698373,69.75,76259.77,0.0,0.99278,1e-05,0.90301]
[1777425698395,69.75,76259.77,0.0,0.99278,1e-05,0.90301]
[1777425698510,69.75,76259.77,0.0,0.99278,1e-05,0.90301]
[1777425698534,69.75,76259.77,0.0,0.99278,1e-05,0.90301]
[1777425698599,69.74,76257.0,0.0,0.99276,1e-05,0.9049]
[1777425703634,69.74,76255.13,0.0,0.99275,1e-05,0.90603]
[1777425705656,69.74,76252.3,0.0,0.99274,1e-05,0.90793]
[1777425706655,69.74,76248.47,0.0,0.99271,1e-05,0.91055]
[1777425707145,69.74,76248.47,0.0,0.99271,1e-05,0.91055]
[1777425707254,69.74,76248.47,0.0,0.99271,1e-05,0.91055]
[1777425707274,69.74,76248.47,0.0,0.99271,1e-05,0.91055]
[1777425707663,69.74,76248.52,0.0,0.99271,1e-05,0.91047]
[1777425709677,69.74,76244.46,0.0,0.99269,1e-05,0.91322]
[1777425712697,69.74,76244.34,0.0,0.99269,1e-05,0.91321]
[1777425712800,69.74,76244.53,0.0,0.99269,1e-05,0.91303]
[1777425714711,69.74,76241.18,0.0,0.99267,1e-05,0.91527]
[1777425715347,69.74,76241.18,0.0,0.99267,1e-05,0.91527]
[1777425715385,69.74,76241.18,0.0,0.99267,1e-05,0.91527]
[1777425715500,69.74,76241.18,0.0,0.99267,1e-05,0.91527]
[1777425715523,69.74,76241.18,0.0,0.99267,1e-05,0.91527]
[1777425715719,69.74,76240.97,0.0,0.99267,1e-05,0.91536]
[1777425716726,69.74,76237.57,0.0,0.99265,1e-05,0.91769]
[1777425717733,69.73,76230.89,0.0,0.9926,1e-05,0.92232]
[1777425720755,69.73,76224.71,0.0,0.99256,1e-05,0.92647]
[1777425723287,69.73,76224.33,0.0,0.99256,1e-05,0.92667]
[1777425723399,69.73,76224.33,0.0,0.99256,1e-05,0.92667]
[1777425723512,69.73,76224.33,0.0,0.99256,1e-05,0.92667]
[1777425723528,69.73,76224.33,0.0,0.99256,1e-05,0.92667]
[1777425723612,69.73,76223.83,0.0,0.99256,1e-05,0.92687]
[1777425725791,69.73,76221.22,0.0,0.99254,1e-05,0.92857]
[1777425729819,69.72,76219.05,0.0,0.99253,1e-05,0.9298]
[1777425731833,69.72,76213.68,0.0,0.9925,1e-05,0.93344]
[1777425732839,69.72,76207.56,0.0,0.99246,1e-05,0.93771]
[1777425734254,69.72,76207.56,0.0,0.99246,1e-05,0.93771]
[1777425734273,69.72,76207.56,0.0,0.99246,1e-05,0.93771]
[1777425734357,69.72,76207.56,0.0,0.99246,1e-05,0.93771]
[1777425734470,69.72,76207.56,0.0,0.99246,1e-05,0.93771]
[1777425734531,69.72,76207.56,0.0,0.99246,1e-05,0.93771]
[1777425734571,69.71,76209.67,0.0,0.99248,1e-05,0.93522]
[1777425734853,69.71,76213.49,0.0,0.99251,1e-05,0.93251]
[1777425735860,69.71,76223.5,0.0,0.99257,1e-05,0.92534]
[1777425737272,69.71,76223.5,0.0,0.99257,1e-05,0.92534]
[1777425737385,69.71,76223.5,0.0,0.99257,1e-05,0.92534]
[1777425737486,69.7,76225.42,0.0,0.99259,1e-05,0.92385]
[1777425738772,69.7,76225.68,0.0,0.99259,1e-05,0.92367]
[1777425738816,69.7,76225.68,0.0,0.99259,1e-05,0.92367]
[1777425738852,69.7,76225.68,0.0,0.99259,1e-05,0.92367]
[1777425739887,69.7,76235.05,0.0,0.99265,1e-05,0.91702]
[1777425740778,69.7,76235.05,0.0,0.99265,1e-05,0.91702]
[1777425740893,69.7,76235.05,0.0,0.99265,1e-05,0.91702]
[1777425741020,69.7,76235.05,0.0,0.99265,1e-05,0.91702]
[1777425741113,69.7,76235.02,0.0,0.99265,1e-05,0.91704]
[1777425744923,69.7,76238.36,0.0,0.99267,1e-05,0.91471]
[1777425746740,69.7,76238.36,0.0,0.99267,1e-05,0.91471]
[1777425746756,69.7,76238.36,0.0,0.99267,1e-05,0.91471]
[1777425746780,69.7,76237.64,0.0,0.99267,1e-05,0.91521]
[1777425746937,69.7,76237.51,0.0,0.99267,1e-05,0.9153]
[1777425751972,69.7,76236.87,0.0,0.99268,1e-05,0.91404]
[1777425754835,69.7,76236.61,0.0,0.99267,1e-05,0.91423]
[1777425754883,69.7,76236.61,0.0,0.99267,1e-05,0.91423]
[1777425754991,69.7,76236.61,0.0,0.99267,1e-05,0.91423]
[1777425755021,69.7,76236.61,0.0,0.99267,1e-05,0.91423]
[1777425755239,69.7,76236.73,0.0,0.99268,1e-05,0.91414]
[1777425760764,69.7,76236.61,0.0,0.99267,1e-05,0.91423]
[1777425760770,69.7,76236.09,0.0,0.99267,1e-05,0.91459]
[1777425760780,69.7,76236.09,0.0,0.99267,1e-05,0.91459]
[1777425760849,69.7,76236.09,0.0,0.99267,1e-05,0.91459]
[1777425761021,69.7,76236.09,0.0,0.99267,1e-05,0.91459]
[1777425761036,69.7,76235.43,0.0,0.99267,1e-05,0.91505]
[1777425764312,69.7,76235.34,0.0,0.99267,1e-05,0.91511]
[1777425765958,69.7,76236.63,0.0,0.99267,1e-05,0.91421]
[1777425766021,69.7,76236.63,0.0,0.99267,1e-05,0.91421]
[1777425766281,69.7,76236.63,0.0,0.99267,1e-05,0.91421]
[1777425766356,69.7,76235.6,0.0,0.99267,1e-05,0.91493]
[1777425768084,69.7,76232.77,0.0,0.99265,1e-05,0.91691]
[1777425772963,69.7,76231.45,0.0,0.99264,1e-05,0.91783]
[1777425773014,69.7,76231.45,0.0,0.99264,1e-05,0.91783]
[1777425773021,69.7,76231.45,0.0,0.99264,1e-05,0.91783]
[1777425773120,69.7,76230.83,0.0,0.99264,1e-05,0.91827]
[1777425778155,69.7,76232.44,0.0,0.99265,1e-05,0.91714]
[1777425779152,69.7,76232.44,0.0,0.99265,1e-05,0.91714]
[1777425779245,69.7,76232.44,0.0,0.99265,1e-05,0.91714]
[1777425779279,69.7,76232.44,0.0,0.99265,1e-05,0.91714]
[1777425779358,69.7,76231.61,0.0,0.99264,1e-05,0.91772]
[1777425785673,69.7,76231.26,0.0,0.99264,1e-05,0.91797]
[1777425785714,69.7,76231.26,0.0,0.99264,1e-05,0.91797]
[1777425785773,69.7,76231.26,0.0,0.99264,1e-05,0.91797]
[1777425785775,69.7,76231.43,0.0,0.99264,1e-05,0.91785]
[1777425791246,69.7,76230.55,0.0,0.99264,1e-05,0.91847]
[1777425793790,69.7,76230.62,0.0,0.99264,1e-05,0.91842]
[1777425793900,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794023,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794118,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794284,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794527,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794639,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794775,69.7,76229.96,0.0,0.99263,1e-05,0.91888]
[1777425794741,69.7,76229.86,0.0,0.99263,1e-05,0.91895]
[1777425795021,69.7,76229.86,0.0,0.99263,1e-05,0.91895]
[1777425795135,69.7,76229.86,0.0,0.99263,1e-05,0.91895]
[1777425795274,69.7,76227.77,0.0,0.99262,1e-05,0.92042]
[1777425796281,69.7,76221.59,0.0,0.99258,1e-05,0.92476]
[1777425797270,69.7,76221.59,0.0,0.99258,1e-05,0.92476]
[1777425797385,69.7,76221.59,0.0,0.99258,1e-05,0.92476]
[1777425797486,69.7,76220.49,0.0,0.99257,1e-05,0.92554]
[1777425800581,69.7,76220.92,0.0,0.99257,1e-05,0.92524]
[1777425800624,69.7,76231.82,0.0,0.99264,1e-05,0.91758]
[1777425801272,69.7,76231.82,0.0,0.99264,1e-05,0.91758]
[1777425801385,69.7,76231.82,0.0,0.99264,1e-05,0.91758]
[1777425801488,69.7,76231.82,0.0,0.99264,1e-05,0.91758]
[1777425801599,69.7,76231.82,0.0,0.99264,1e-05,0.91758]
[1777425801692,69.7,76232.23,0.0,0.99265,1e-05,0.91729]
[1777425805280,69.7,76232.63,0.0,0.99265,1e-05,0.91701]
[1777425805391,69.7,76232.63,0.0,0.99265,1e-05,0.91701]
[1777425805492,69.7,76233.04,0.0,0.99265,1e-05,0.91672]
[1777425807272,69.7,76233.04,0.0,0.99265,1e-05,0.91672]
[1777425807311,69.7,76233.04,0.0,0.99265,1e-05,0.91672]
[1777425807523,69.7,76233.04,0.0,0.99265,1e-05,0.91672]
[1777425807773,69.7,76233.04,0.0,0.99265,1e-05,0.91672]
[1777425807795,69.7,76233.04,0.0,0.99265,1e-05,0.91672]
[1777425807624,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808019,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808268,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808306,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808524,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808771,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808806,69.7,76233.86,0.0,0.99266,1e-05,0.91615]
[1777425808626,69.7,76234.04,0.0,0.99266,1e-05,0.91602]
[1777425809019,69.7,76234.04,0.0,0.99266,1e-05,0.91602]
[1777425809269,69.7,76234.04,0.0,0.99266,1e-05,0.91602]
[1777425809281,69.7,76234.04,0.0,0.99266,1e-05,0.91602]
[1777425809519,69.7,76234.04,0.0,0.99266,1e-05,0.91602]
[1777425809770,69.7,76234.04,0.0,0.99266,1e-05,0.91602]
[1777425809573,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425809848,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425810020,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425810270,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425810313,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425810519,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425810772,69.7,76234.77,0.0,0.99266,1e-05,0.91551]
[1777425810621,69.7,76234.74,0.0,0.99266,1e-05,0.91553]
[1777425810880,69.7,76234.74,0.0,0.99266,1e-05,0.91553]
[1777425811005,69.7,76234.74,0.0,0.99266,1e-05,0.91553]
[1777425811116,69.7,76234.74,0.0,0.99266,1e-05,0.91553]
[1777425811387,69.7,76235.02,0.0,0.99268,1e-05,0.91363]
[1777425813280,69.7,76235.39,0.0,0.99268,1e-05,0.91337]
[1777425813401,69.7,76235.98,0.0,0.99268,1e-05,0.91296]
[1777425817429,69.7,76235.15,0.0,0.99268,1e-05,0.91354]
[1777425822465,69.7,76235.9,0.0,0.99268,1e-05,0.91301]
[1777425823471,69.7,76236.72,0.0,0.99269,1e-05,0.91244]
[1777425826492,69.7,76235.31,0.0,0.99268,1e-05,0.91343]
[1777425828506,69.7,76236.15,0.0,0.99268,1e-05,0.91284]
[1777425829513,69.7,76243.4,0.0,0.99273,1e-05,0.90779]
[1777425830520,69.7,76246.37,0.0,0.99275,1e-05,0.90573]
[1777425835554,69.7,76246.86,0.0,0.99275,1e-05,0.90539]
[1777425840590,69.7,76247.91,0.0,0.99276,1e-05,0.90467]
[1777425841598,69.7,76245.84,0.0,0.99275,1e-05,0.9061]
[1777425842604,69.7,76244.74,0.0,0.99274,1e-05,0.90686]
[1777425843611,69.7,76244.12,0.0,0.99274,1e-05,0.90729]
[1777425846632,69.7,76242.37,0.0,0.99272,1e-05,0.90851]
[1777425847639,69.7,76241.44,0.0,0.99272,1e-05,0.90916]
[1777425848646,69.7,76240.12,0.0,0.99271,1e-05,0.91007]
[1777425851667,69.7,76240.75,0.0,0.99271,1e-05,0.90964]
[1777425852673,69.7,76240.13,0.0,0.99271,1e-05,0.91007]
[1777425857709,69.7,76237.59,0.0,0.99269,1e-05,0.91184]
[1777425858718,69.7,76233.98,0.0,0.99267,1e-05,0.91436]
[1777425859726,69.7,76233.15,0.0,0.99267,1e-05,0.91494]
[1777425861739,69.7,76238.53,0.0,0.9927,1e-05,0.91118]
[1777425862747,69.7,76241.27,0.0,0.99272,1e-05,0.90927]
[1777425867783,69.7,76241.12,0.0,0.99272,1e-05,0.90938]
[1777425872818,69.7,76240.32,0.0,0.99272,1e-05,0.90823]
[1777425877853,69.7,76240.39,0.0,0.99273,1e-05,0.90819]
[1777425882888,69.7,76241.12,0.0,0.99273,1e-05,0.90768]
[1777425884901,69.7,76240.14,0.0,0.99272,1e-05,0.90836]
[1777425889937,69.7,76240.71,0.0,0.99273,1e-05,0.90796]
[1777425892958,69.7,76239.89,0.0,0.99272,1e-05,0.90853]
[1777425893965,69.7,76240.52,0.0,0.99273,1e-05,0.9081]
[1777425897993,69.7,76239.34,0.0,0.99272,1e-05,0.90892]
[1777425901017,69.7,76241.1,0.0,0.99273,1e-05,0.90769]
[1777425902024,69.7,76244.04,0.0,0.99275,1e-05,0.90565]
[1777425903034,69.7,76245.27,0.0,0.99276,1e-05,0.9048]
[1777425906052,69.7,76248.6,0.0,0.99278,1e-05,0.9025]
[1777425907059,69.7,76250.22,0.0,0.99279,1e-05,0.90138]
[1777425910080,69.7,76246.95,0.0,0.99277,1e-05,0.90364]
[1777425911087,69.7,76243.46,0.0,0.99274,1e-05,0.90605]
[1777425913101,69.7,76241.33,0.0,0.99273,1e-05,0.90753]
[1777425916122,69.7,76238.59,0.0,0.99271,1e-05,0.90944]
[1777425917129,69.7,76237.31,0.0,0.99271,1e-05,0.91033]
[1777425918136,69.7,76236.52,0.0,0.9927,1e-05,0.91088]
[1777425919143,69.7,76235.21,0.0,0.99269,1e-05,0.91179]
[1777425923171,69.7,76234.51,0.0,0.99269,1e-05,0.91228]
[1777425924178,69.7,76232.98,0.0,0.99268,1e-05,0.91335]
[1777425925847,69.7,76232.98,0.0,0.99268,1e-05,0.91335]
[1777425925906,69.7,76233.67,0.0,0.99268,1e-05,0.91286]
[1777425926025,69.7,76233.67,0.0,0.99268,1e-05,0.91286]
[1777425926270,69.7,76233.67,0.0,0.99268,1e-05,0.91286]
[1777425926346,69.7,76231.79,0.0,0.99267,1e-05,0.91418]
[1777425927198,69.7,76230.84,0.0,0.99266,1e-05,0.91484]
[1777425930220,69.7,76230.31,0.0,0.99266,1e-05,0.91521]
[1777425936262,69.7,76235.99,0.0,0.99271,1e-05,0.90954]
[1777425941297,69.7,76236.28,0.0,0.99271,1e-05,0.90934]
[1777425945325,69.7,76235.06,0.0,0.9927,1e-05,0.91019]
[1777425949354,69.7,76234.57,0.0,0.9927,1e-05,0.91053]
[1777425954389,69.7,76232.26,0.0,0.99269,1e-05,0.91214]
[1777425955396,69.7,76234.48,0.0,0.9927,1e-05,0.9106]
[1777425956403,69.7,76235.55,0.0,0.99271,1e-05,0.90985]
[1777425957410,69.7,76235.06,0.0,0.9927,1e-05,0.91019]
[1777425958417,69.7,76235.55,0.0,0.99271,1e-05,0.90985]
[1777425961438,69.7,76240.08,0.0,0.99274,1e-05,0.9067]
[1777425966473,69.7,76240.43,0.0,0.99274,1e-05,0.90646]
[1777425972516,69.7,76240.44,0.0,0.99274,1e-05,0.90645]
[1777425975537,69.7,76243.88,0.0,0.99276,1e-05,0.90407]
[1777425976544,69.7,76247.75,0.0,0.99279,1e-05,0.90139]
[1777425978557,69.7,76247.11,0.0,0.99278,1e-05,0.90183]
[1777425979565,69.7,76247.72,0.0,0.99279,1e-05,0.90141]
[1777425981579,69.7,76247.26,0.0,0.99278,1e-05,0.90173]
[1777425983592,69.7,76247.84,0.0,0.99279,1e-05,0.90133]
[1777425988628,69.7,76247.6,0.0,0.99278,1e-05,0.9015]
[1777425989635,69.7,76248.15,0.0,0.99279,1e-05,0.90112]
[1777425990642,69.7,76251.04,0.0,0.99281,1e-05,0.89912]
[1777425991649,69.7,76251.62,0.0,0.99282,1e-05,0.89704]
[1777425995676,69.7,76251.07,0.0,0.99282,1e-05,0.89741]
[1777425996826,69.7,76251.78,0.0,0.99282,1e-05,0.89693]
[1777426003733,69.7,76251.07,0.0,0.99282,1e-05,0.89741]
[1777426004740,69.7,76251.58,0.0,0.99282,1e-05,0.89706]
[1777426006286,69.7,76251.79,0.0,0.99282,1e-05,0.89692]
[1777426006754,69.7,76253.09,0.0,0.99283,1e-05,0.89602]
[1777426008279,69.7,76251.02,0.0,0.99282,1e-05,0.89745]
[1777426008520,69.7,76251.02,0.0,0.99282,1e-05,0.89745]
[1777426008768,69.7,76245.79,0.0,0.99279,1e-05,0.90105]
[1777426013804,69.7,76245.0,0.0,0.99278,1e-05,0.9016]
[1777426015818,69.7,76242.45,0.0,0.99276,1e-05,0.90336]
[1777426016791,69.7,76242.45,0.0,0.99276,1e-05,0.90336]
[1777426016927,69.7,76242.45,0.0,0.99276,1e-05,0.90336]
[1777426017020,69.7,76242.45,0.0,0.99276,1e-05,0.90336]
[1777426017029,69.7,76242.61,0.0,0.99277,1e-05,0.90325]
[1777426022867,69.7,76246.26,0.0,0.99279,1e-05,0.90073]
[1777426027901,69.7,76246.68,0.0,0.99279,1e-05,0.90044]
[1777426029725,69.7,76246.71,0.0,0.99279,1e-05,0.90042]
[1777426029776,69.7,76246.71,0.0,0.99279,1e-05,0.90042]
[1777426029784,69.7,76246.71,0.0,0.99279,1e-05,0.90042]
[1777426029896,69.7,76246.71,0.0,0.99279,1e-05,0.90042]
[1777426030020,69.7,76246.71,0.0,0.99279,1e-05,0.90042]
[1777426029916,69.7,76246.75,0.0,0.99279,1e-05,0.90039]
[1777426034951,69.7,76247.59,0.0,0.9928,1e-05,0.89981]
[1777426036557,69.7,76249.93,0.0,0.99281,1e-05,0.8982]
[1777426036567,69.7,76249.93,0.0,0.99281,1e-05,0.8982]
[1777426036771,69.7,76249.93,0.0,0.99281,1e-05,0.8982]
[1777426036965,69.7,76250.08,0.0,0.99281,1e-05,0.8981]
[1777426042000,69.7,76250.41,0.0,0.99282,1e-05,0.89787]
[1777426053454,69.7,76250.5,0.0,0.99282,1e-05,0.89781]
[1777426053524,69.7,76250.5,0.0,0.99282,1e-05,0.89781]
[1777426053535,69.7,76250.5,0.0,0.99282,1e-05,0.89781]
[1777426053773,69.7,76250.5,0.0,0.99282,1e-05,0.89781]
[1777426053849,69.7,76251.58,0.0,0.99284,1e-05,0.89538]
[1777426059119,69.7,76252.77,0.0,0.99284,1e-05,0.89456]
[1777426062139,69.7,76255.72,0.0,0.99286,1e-05,0.89254]
[1777426063126,69.7,76255.72,0.0,0.99286,1e-05,0.89254]
[1777426063171,69.7,76255.72,0.0,0.99286,1e-05,0.89254]
[1777426063282,69.7,76255.72,0.0,0.99286,1e-05,0.89254]
[1777426063375,69.7,76257.37,0.0,0.99287,1e-05,0.89141]
[1777426069189,69.7,76256.44,0.0,0.99287,1e-05,0.89204]
[1777426074224,69.7,76256.26,0.0,0.99287,1e-05,0.89217]
[1777426079259,69.7,76254.19,0.0,0.99285,1e-05,0.89358]
[1777426080167,69.7,76254.19,0.0,0.99285,1e-05,0.89358]
[1777426080219,69.7,76254.19,0.0,0.99285,1e-05,0.89358]
[1777426080274,69.7,76254.19,0.0,0.99285,1e-05,0.89358]
[1777426080320,69.7,76251.11,0.0,0.99283,1e-05,0.8957]
[1777426081273,69.7,76248.44,0.0,0.99282,1e-05,0.89754]
[1777426086309,69.7,76246.62,0.0,0.9928,1e-05,0.89879]
[1777426087119,69.7,76246.62,0.0,0.9928,1e-05,0.89879]
[1777426087224,69.7,76246.62,0.0,0.9928,1e-05,0.89879]
[1777426087275,69.7,76246.62,0.0,0.9928,1e-05,0.89879]
[1777426087316,69.7,76246.7,0.0,0.9928,1e-05,0.89873]
[1777426092350,69.7,76244.81,0.0,0.99279,1e-05,0.90004]
[1777426093788,69.7,76244.81,0.0,0.99279,1e-05,0.90004]
[1777426093900,69.7,76244.81,0.0,0.99279,1e-05,0.90004]
[1777426094021,69.7,76244.81,0.0,0.99279,1e-05,0.90004]
[1777426094002,69.7,76243.82,0.0,0.99279,1e-05,0.90072]
[1777426099400,69.7,76241.87,0.0,0.99277,1e-05,0.90207]
[1777426102194,69.7,76242.09,0.0,0.99278,1e-05,0.90192]
[1777426102274,69.7,76242.09,0.0,0.99278,1e-05,0.90192]
[1777426102292,69.7,76242.09,0.0,0.99278,1e-05,0.90192]
[1777426102518,69.7,76242.09,0.0,0.99278,1e-05,0.90192]
[1777426102620,69.7,76241.75,0.0,0.99277,1e-05,0.90215]
[1777426112491,69.7,76241.67,0.0,0.99279,1e-05,0.90051]
[1777426116947,69.7,76239.98,0.0,0.99278,1e-05,0.90168]
[1777426116991,69.7,76239.98,0.0,0.99278,1e-05,0.90168]
[1777426117022,69.7,76239.98,0.0,0.99278,1e-05,0.90168]
[1777426117038,69.7,76238.49,0.0,0.99277,1e-05,0.90271]
[1777426123568,69.7,76237.87,0.0,0.99276,1e-05,0.90314]
[1777426125441,69.7,76237.79,0.0,0.99276,1e-05,0.9032]
[1777426125524,69.7,76237.79,0.0,0.99276,1e-05,0.9032]
[1777426125628,69.7,76237.79,0.0,0.99276,1e-05,0.9032]
[1777426125740,69.7,76237.79,0.0,0.99276,1e-05,0.9032]
[1777426125779,69.7,76237.79,0.0,0.99276,1e-05,0.9032]
[1777426125841,69.7,76238.05,0.0,0.99276,1e-05,0.90302]
[1777426131625,69.7,76237.38,0.0,0.99276,1e-05,0.90348]
[1777426134115,69.7,76237.72,0.0,0.99276,1e-05,0.90324]
[1777426134134,69.7,76237.72,0.0,0.99276,1e-05,0.90324]
[1777426134271,69.7,76238.19,0.0,0.99276,1e-05,0.90292]
[1777426134646,69.7,76238.18,0.0,0.99276,1e-05,0.90293]
[1777426135652,69.7,76244.64,0.0,0.9928,1e-05,0.89846]
[1777426139609,69.7,76245.12,0.0,0.99281,1e-05,0.89813]
[1777426139631,69.7,76245.12,0.0,0.99281,1e-05,0.89813]
[1777426139773,69.7,76245.12,0.0,0.99281,1e-05,0.89813]
[1777426139872,69.7,76245.62,0.0,0.99281,1e-05,0.89779]
[1777426145723,69.7,76245.14,0.0,0.99281,1e-05,0.89812]
[1777426150758,69.7,76245.41,0.0,0.99281,1e-05,0.89793]
[1777426152551,69.7,76244.94,0.0,0.99281,1e-05,0.89826]
[1777426152644,69.7,76244.94,0.0,0.99281,1e-05,0.89826]
[1777426152754,69.7,76244.94,0.0,0.99281,1e-05,0.89826]
[1777426152773,69.7,76244.94,0.0,0.99281,1e-05,0.89826]
[1777426152855,69.7,76244.44,0.0,0.9928,1e-05,0.8986]
[1777426153779,69.7,76237.23,0.0,0.99276,1e-05,0.90358]
[1777426155792,69.7,76234.01,0.0,0.99274,1e-05,0.90582]
[1777426160827,69.7,76233.97,0.0,0.99274,1e-05,0.90584]
[1777426166870,69.7,76234.29,0.0,0.99274,1e-05,0.90562]
[1777426171905,69.7,76234.29,0.0,0.99275,1e-05,0.90392]
[1777426176076,69.7,76233.15,0.0,0.99274,1e-05,0.90471]
[1777426176168,69.7,76233.15,0.0,0.99274,1e-05,0.90471]
[1777426176111,69.7,76233.21,0.0,0.99275,1e-05,0.90467]
[1777426176275,69.7,76233.21,0.0,0.99275,1e-05,0.90467]
[1777426176217,69.7,76233.21,0.0,0.99275,1e-05,0.90467]
[1777426181975,69.7,76233.06,0.0,0.99274,1e-05,0.90478]
[1777426187011,69.7,76234.38,0.0,0.99275,1e-05,0.90386]
[1777426192046,69.7,76233.93,0.0,0.99275,1e-05,0.90417]
[1777426194074,69.7,76231.6,0.0,0.99273,1e-05,0.90579]
[1777426194477,69.7,76231.6,0.0,0.99273,1e-05,0.90579]
[1777426194497,69.7,76231.6,0.0,0.99273,1e-05,0.90579]
[1777426194521,69.7,76231.6,0.0,0.99273,1e-05,0.90579]
[1777426195079,69.7,76223.0,0.0,0.99268,1e-05,0.91177]
[1777426196086,69.7,76221.77,0.0,0.99267,1e-05,0.91263]
[1777426196242,69.7,76221.77,0.0,0.99267,1e-05,0.91263]
[1777426197286,69.7,76221.4,0.0,0.99267,1e-05,0.91289]
[1777426197384,69.7,76221.4,0.0,0.99267,1e-05,0.91289]
[1777426197528,69.7,76221.4,0.0,0.99267,1e-05,0.91289]
[1777426199162,69.7,76220.92,0.0,0.99267,1e-05,0.91323]
[1777426199180,69.7,76218.79,0.0,0.99265,1e-05,0.91472]
[1777426200337,69.7,76218.0,0.0,0.99265,1e-05,0.91527]
[1777426200528,69.7,76218.0,0.0,0.99265,1e-05,0.91527]
[1777426200695,69.7,76218.0,0.0,0.99265,1e-05,0.91527]
[1777426201123,69.7,76198.09,0.0,0.99252,1e-05,0.9293]
[1777426201746,69.7,76198.09,0.0,0.99252,1e-05,0.9293]
[1777426202130,69.7,76183.75,0.0,0.99242,1e-05,0.93952]
[1777426203136,69.7,76188.1,0.0,0.99245,1e-05,0.93641]
[1777426204143,69.7,76185.2,0.0,0.99243,1e-05,0.93848]
[1777426205084,69.7,76185.2,0.0,0.99243,1e-05,0.93848]
[1777426205128,69.7,76185.2,0.0,0.99243,1e-05,0.93848]
[1777426205236,69.7,76185.2,0.0,0.99243,1e-05,0.93848]
[1777426205152,69.7,76186.71,0.0,0.99244,1e-05,0.9374]
[1777426205353,69.7,76186.71,0.0,0.99244,1e-05,0.9374]
[1777426206076,69.7,76186.71,0.0,0.99244,1e-05,0.9374]
[1777426206162,69.7,76196.96,0.0,0.99251,1e-05,0.9301]
[1777426207169,69.7,76196.43,0.0,0.99251,1e-05,0.93048]
[1777426209021,69.7,76194.86,0.0,0.9925,1e-05,0.9316]
[1777426209273,69.7,76194.59,0.0,0.99249,1e-05,0.93179]
[1777426209353,69.7,76194.59,0.0,0.99249,1e-05,0.93179]
[1777426209675,69.7,76194.59,0.0,0.99249,1e-05,0.93179]
[1777426209773,69.7,76194.59,0.0,0.99249,1e-05,0.93179]
[1777426209864,69.7,76194.59,0.0,0.99249,1e-05,0.93179]
[1777426210190,69.7,76193.71,0.0,0.99249,1e-05,0.93241]
[1777426212204,69.7,76191.26,0.0,0.99247,1e-05,0.93416]
[1777426213021,69.7,76191.26,0.0,0.99247,1e-05,0.93416]
[1777426213211,69.7,76187.69,0.0,0.99245,1e-05,0.9367]
[1777426213272,69.7,76187.69,0.0,0.99245,1e-05,0.9367]
[1777426213288,69.7,76187.69,0.0,0.99245,1e-05,0.9367]
[1777426214218,69.7,76186.07,0.0,0.99244,1e-05,0.93786]
[1777426215209,69.7,76186.07,0.0,0.99244,1e-05,0.93786]
[1777426215271,69.7,76186.48,0.0,0.99244,1e-05,0.93757]
[1777426215277,69.7,76186.48,0.0,0.99244,1e-05,0.93757]
[1777426215523,69.7,76186.48,0.0,0.99244,1e-05,0.93757]
[1777426217041,69.7,76185.9,0.0,0.99244,1e-05,0.93798]
[1777426217117,69.7,76185.9,0.0,0.99244,1e-05,0.93798]
[1777426217150,69.7,76185.9,0.0,0.99244,1e-05,0.93798]
[1777426217240,69.7,76180.65,0.0,0.9924,1e-05,0.94174]
[1777426217280,69.7,76180.65,0.0,0.9924,1e-05,0.94174]
[1777426217372,69.7,76180.65,0.0,0.9924,1e-05,0.94174]
[1777426217522,69.7,76180.65,0.0,0.9924,1e-05,0.94174]
[1777426217770,69.7,76180.65,0.0,0.9924,1e-05,0.94174]
[1777426217880,69.7,76180.65,0.0,0.9924,1e-05,0.94174]
[1777426218246,69.7,76179.92,0.0,0.9924,1e-05,0.94227]
[1777426218983,69.7,76179.92,0.0,0.9924,1e-05,0.94227]
[1777426219030,69.7,76179.92,0.0,0.9924,1e-05,0.94227]
[1777426219096,69.7,76179.92,0.0,0.9924,1e-05,0.94227]
[1777426219271,69.7,76179.92,0.0,0.9924,1e-05,0.94227]
[1777426221028,69.7,76180.41,0.0,0.9924,1e-05,0.94191]
[1777426221270,69.7,76180.38,0.0,0.9924,1e-05,0.94194]
[1777426221336,69.7,76180.38,0.0,0.9924,1e-05,0.94194]
[1777426221520,69.7,76180.38,0.0,0.9924,1e-05,0.94194]
[1777426221772,69.7,76180.38,0.0,0.9924,1e-05,0.94194]
[1777426221885,69.7,76180.38,0.0,0.9924,1e-05,0.94194]
[1777426221978,69.7,76181.43,0.0,0.99241,1e-05,0.94118]
[1777426225023,69.7,76181.1,0.0,0.9924,1e-05,0.94142]
[1777426225280,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225388,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225438,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225501,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225529,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225771,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225805,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426225916,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426226023,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426226110,69.7,76180.5,0.0,0.9924,1e-05,0.94185]
[1777426226124,69.7,76180.34,0.0,0.9924,1e-05,0.94196]
[1777426229025,69.7,76180.44,0.0,0.9924,1e-05,0.94189]
[1777426229137,69.7,76180.44,0.0,0.9924,1e-05,0.94189]
[1777426229238,69.7,76179.77,0.0,0.99239,1e-05,0.94237]
[1777426229325,69.7,76177.89,0.0,0.99238,1e-05,0.94372]
[1777426231025,69.7,76177.89,0.0,0.99238,1e-05,0.94372]
[1777426231138,69.7,76177.89,0.0,0.99238,1e-05,0.94372]
[1777426231174,69.7,76177.36,0.0,0.99239,1e-05,0.94235]
[1777426233026,69.7,76177.32,0.0,0.99239,1e-05,0.94238]
[1777426233133,69.7,76177.32,0.0,0.99239,1e-05,0.94238]
[1777426233234,69.7,76177.83,0.0,0.9924,1e-05,0.94202]
[1777426237032,69.7,76176.81,0.0,0.99239,1e-05,0.94275]
[1777426237138,69.7,76176.81,0.0,0.99239,1e-05,0.94275]
[1777426237245,69.7,76176.81,0.0,0.99239,1e-05,0.94275]
[1777426237240,69.7,76176.69,0.0,0.99239,1e-05,0.94284]
[1777426237280,69.7,76176.69,0.0,0.99239,1e-05,0.94284]
[1777426237385,69.7,76176.69,0.0,0.99239,1e-05,0.94284]
[1777426237488,69.7,76176.69,0.0,0.99239,1e-05,0.94284]
[1777426237521,69.7,76176.69,0.0,0.99239,1e-05,0.94284]
[1777426237634,69.7,76176.69,0.0,0.99239,1e-05,0.94284]
[1777426238273,69.7,76176.88,0.0,0.99239,1e-05,0.9427]
[1777426238331,69.7,76176.88,0.0,0.99239,1e-05,0.9427]
[1777426238528,69.7,76176.88,0.0,0.99239,1e-05,0.9427]
[1777426241029,69.7,76176.75,0.0,0.99239,1e-05,0.94279]
[1777426241272,69.7,76176.75,0.0,0.99239,1e-05,0.94279]
[1777426241380,69.7,76176.42,0.0,0.99239,1e-05,0.94303]
[1777426241520,69.7,76176.42,0.0,0.99239,1e-05,0.94303]
[1777426241599,69.7,76176.8,0.0,0.99239,1e-05,0.94276]
[1777426245027,69.7,76176.76,0.0,0.99239,1e-05,0.94278]
[1777426245094,69.7,76176.76,0.0,0.99239,1e-05,0.94278]
[1777426245121,69.7,76176.72,0.0,0.99239,1e-05,0.94281]
[1777426246509,69.7,76176.87,0.0,0.99239,1e-05,0.94271]
[1777426246524,69.7,76176.87,0.0,0.99239,1e-05,0.94271]
[1777426246634,69.7,76176.87,0.0,0.99239,1e-05,0.94271]
[1777426246688,69.7,76176.72,0.0,0.99239,1e-05,0.94281]
[1777426247909,69.7,76176.72,0.0,0.99239,1e-05,0.94281]
[1777426247969,69.7,76176.72,0.0,0.99239,1e-05,0.94281]
[1777426248020,69.7,76176.72,0.0,0.99239,1e-05,0.94281]
[1777426248120,69.7,76183.89,0.0,0.99244,1e-05,0.93768]
[1777426248489,69.7,76183.89,0.0,0.99244,1e-05,0.93768]
[1777426248548,69.7,76183.89,0.0,0.99244,1e-05,0.93768]
[1777426248575,69.7,76183.89,0.0,0.99244,1e-05,0.93768]
[1777426248676,69.7,76183.89,0.0,0.99244,1e-05,0.93768]
[1777426248760,69.7,76184.82,0.0,0.99244,1e-05,0.93701]
[1777426249522,69.7,76184.82,0.0,0.99244,1e-05,0.93701]
[1777426249534,69.7,76184.82,0.0,0.99244,1e-05,0.93701]
[1777426249769,69.7,76184.82,0.0,0.99244,1e-05,0.93701]
[1777426250019,69.7,76184.82,0.0,0.99244,1e-05,0.93701]
[1777426250065,69.7,76187.88,0.0,0.99246,1e-05,0.93483]
[1777426252487,69.7,76187.07,0.0,0.99246,1e-05,0.93541]
[1777426254045,69.7,76187.07,0.0,0.99246,1e-05,0.93541]
[1777426254272,69.7,76187.07,0.0,0.99246,1e-05,0.93541]
[1777426254523,69.7,76187.31,0.0,0.99246,1e-05,0.93523]
[1777426255089,69.7,76187.31,0.0,0.99246,1e-05,0.93523]
[1777426255153,69.7,76187.31,0.0,0.99246,1e-05,0.93523]
[1777426255274,69.7,76187.31,0.0,0.99246,1e-05,0.93523]
[1777426255190,69.7,76179.9,0.0,0.99241,1e-05,0.94053]
[1777426257522,69.7,76180.44,0.0,0.99241,1e-05,0.94015]
[1777426259536,69.7,76183.44,0.0,0.99243,1e-05,0.938]
[1777426260543,69.7,76184.65,0.0,0.99244,1e-05,0.93713]
[1777426262059,69.7,76184.65,0.0,0.99244,1e-05,0.93713]
[1777426262084,69.7,76184.65,0.0,0.99244,1e-05,0.93713]
[1777426262271,69.7,76184.65,0.0,0.99244,1e-05,0.93713]
[1777426262176,69.7,76192.11,0.0,0.99249,1e-05,0.93182]
[1777426263564,69.7,76193.41,0.0,0.9925,1e-05,0.93089]
[1777426265578,69.7,76194.16,0.0,0.9925,1e-05,0.93036]
[1777426266585,69.7,76194.9,0.0,0.99251,1e-05,0.92983]
[1777426267711,69.7,76194.9,0.0,0.99251,1e-05,0.92983]
[1777426267773,69.7,76194.9,0.0,0.99251,1e-05,0.92983]
[1777426267816,69.7,76194.9,0.0,0.99251,1e-05,0.92983]
[1777426268028,69.7,76194.9,0.0,0.99251,1e-05,0.92983]
[1777426271619,69.7,76189.4,0.0,0.99247,1e-05,0.93374]
[1777426273816,69.7,76189.84,0.0,0.99248,1e-05,0.93343]
[1777426273918,69.7,76189.84,0.0,0.99248,1e-05,0.93343]
[1777426274023,69.7,76189.84,0.0,0.99248,1e-05,0.93343]
[1777426274641,69.7,76190.48,0.0,0.99248,1e-05,0.93298]
[1777426275648,69.7,76192.56,0.0,0.99249,1e-05,0.9315]
[1777426277225,69.7,76192.56,0.0,0.99249,1e-05,0.9315]
[1777426277273,69.7,76192.56,0.0,0.99249,1e-05,0.9315]
[1777426276655,69.7,76198.25,0.0,0.99253,1e-05,0.92746]
[1777426277334,69.7,76198.25,0.0,0.99253,1e-05,0.92746]
[1777426277529,69.7,76198.25,0.0,0.99253,1e-05,0.92746]
[1777426277661,69.7,76207.03,0.0,0.99259,1e-05,0.92126]
[1777426278669,69.7,76208.32,0.0,0.9926,1e-05,0.92035]
[1777426280683,69.7,76208.91,0.0,0.9926,1e-05,0.91993]
[1777426281690,69.7,76209.39,0.0,0.9926,1e-05,0.9196]
[1777426283704,69.7,76211.78,0.0,0.99262,1e-05,0.91792]
[1777426284711,69.7,76208.99,0.0,0.9926,1e-05,0.91988]
[1777426286137,69.7,76208.99,0.0,0.9926,1e-05,0.91988]
[1777426286183,69.7,76208.99,0.0,0.9926,1e-05,0.91988]
[1777426286274,69.7,76208.99,0.0,0.9926,1e-05,0.91988]
[1777426286278,69.7,76208.27,0.0,0.9926,1e-05,0.92038]
[1777426286725,69.7,76207.78,0.0,0.99259,1e-05,0.92073]
[1777426288739,69.7,76206.67,0.0,0.99259,1e-05,0.92151]
[1777426289745,69.7,76205.1,0.0,0.99258,1e-05,0.92262]
[1777426292767,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293446,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293521,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293522,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293630,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293741,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293774,69.7,76205.67,0.0,0.99259,1e-05,0.92049]
[1777426293844,69.7,76209.71,0.0,0.99262,1e-05,0.91765]
[1777426298472,69.7,76209.84,0.0,0.99262,1e-05,0.91756]
[1777426298518,69.7,76209.84,0.0,0.99262,1e-05,0.91756]
[1777426298808,69.7,76210.46,0.0,0.99262,1e-05,0.91713]
[1777426299412,69.7,76210.46,0.0,0.99262,1e-05,0.91713]
[1777426299498,69.7,76210.46,0.0,0.99262,1e-05,0.91713]
[1777426299523,69.7,76210.46,0.0,0.99262,1e-05,0.91713]
[1777426300823,69.7,76209.95,0.0,0.99262,1e-05,0.91748]
[1777426302837,69.7,76209.41,0.0,0.99262,1e-05,0.91786]
[1777426304466,69.7,76209.01,0.0,0.99262,1e-05,0.91814]
[1777426304524,69.7,76209.01,0.0,0.99262,1e-05,0.91814]
[1777426304576,69.7,76209.01,0.0,0.99262,1e-05,0.91814]
[1777426304774,69.7,76209.01,0.0,0.99262,1e-05,0.91814]
[1777426304851,69.7,76205.2,0.0,0.99259,1e-05,0.92082]
[1777426305858,69.7,76198.35,0.0,0.99255,1e-05,0.92566]
[1777426306865,69.7,76198.95,0.0,0.99255,1e-05,0.92523]
[1777426307483,69.7,76198.95,0.0,0.99255,1e-05,0.92523]
[1777426307572,69.7,76198.95,0.0,0.99255,1e-05,0.92523]
[1777426307872,69.7,76192.27,0.0,0.99251,1e-05,0.92997]
[1777426309210,69.7,76192.27,0.0,0.99251,1e-05,0.92997]
[1777426309294,69.7,76192.27,0.0,0.99251,1e-05,0.92997]
[1777426309272,69.7,76194.11,0.0,0.99252,1e-05,0.92866]
[1777426309885,69.7,76198.16,0.0,0.99254,1e-05,0.92579]
[1777426310716,69.7,76198.16,0.0,0.99254,1e-05,0.92579]
[1777426310892,69.7,76198.45,0.0,0.99255,1e-05,0.92559]
[1777426315928,69.7,76198.93,0.0,0.99255,1e-05,0.92525]
[1777426317221,69.7,76198.93,0.0,0.99255,1e-05,0.92525]
[1777426317241,69.7,76198.93,0.0,0.99255,1e-05,0.92525]
[1777426317272,69.7,76198.93,0.0,0.99255,1e-05,0.92525]
[1777426317323,69.7,76199.83,0.0,0.99256,1e-05,0.92461]
[1777426317942,69.7,76199.1,0.0,0.99255,1e-05,0.92513]
[1777426318949,69.7,76198.06,0.0,0.99254,1e-05,0.92586]
[1777426319956,69.7,76196.47,0.0,0.99253,1e-05,0.92699]
[1777426321246,69.7,76196.47,0.0,0.99253,1e-05,0.92699]
[1777426322784,69.7,76196.21,0.0,0.99253,1e-05,0.92717]
[1777426322840,69.7,76196.21,0.0,0.99253,1e-05,0.92717]
[1777426323022,69.7,76196.21,0.0,0.99253,1e-05,0.92717]
[1777426323291,69.7,76196.21,0.0,0.99253,1e-05,0.92717]
[1777426323320,69.7,76194.59,0.0,0.99252,1e-05,0.92832]
[1777426323527,69.7,76194.59,0.0,0.99252,1e-05,0.92832]
[1777426324318,69.7,76194.59,0.0,0.99252,1e-05,0.92832]
[1777426325997,69.7,76190.37,0.0,0.99249,1e-05,0.93132]
[1777426326778,69.7,76190.37,0.0,0.99249,1e-05,0.93132]
[1777426327025,69.7,76190.37,0.0,0.99249,1e-05,0.93132]
[1777426327068,69.7,76190.37,0.0,0.99249,1e-05,0.93132]
[1777426328014,69.7,76184.04,0.0,0.99245,1e-05,0.93583]
[1777426329019,69.7,76181.06,0.0,0.99243,1e-05,0.93796]
[1777426330330,69.7,76181.06,0.0,0.99243,1e-05,0.93796]
[1777426330420,69.7,76181.13,0.0,0.99243,1e-05,0.93791]
[1777426330522,69.7,76181.13,0.0,0.99243,1e-05,0.93791]
[1777426330782,69.7,76181.13,0.0,0.99243,1e-05,0.93791]
[1777426331025,69.7,76181.13,0.0,0.99243,1e-05,0.93791]
[1777426331121,69.7,76181.13,0.0,0.99243,1e-05,0.93791]
[1777426331222,69.7,76181.22,0.0,0.99243,1e-05,0.93784]
[1777426334486,69.7,76179.37,0.0,0.99242,1e-05,0.93917]
[1777426334520,69.7,76179.37,0.0,0.99242,1e-05,0.93917]
[1777426334540,69.7,76179.37,0.0,0.99242,1e-05,0.93917]
[1777426336176,69.7,76177.83,0.0,0.99241,1e-05,0.94027]
[1777426336275,69.7,76177.83,0.0,0.99241,1e-05,0.94027]
[1777426336288,69.7,76177.83,0.0,0.99241,1e-05,0.94027]
[1777426336370,69.7,76178.37,0.0,0.99241,1e-05,0.93988]
[1777426336527,69.7,76178.37,0.0,0.99241,1e-05,0.93988]
[1777426338081,69.7,76181.93,0.0,0.99244,1e-05,0.93733]
[1777426342554,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426342662,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426342778,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426342889,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426343002,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426343029,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426343138,69.7,76181.6,0.0,0.99243,1e-05,0.93757]
[1777426343708,69.7,76181.34,0.0,0.99243,1e-05,0.93776]
[1777426343771,69.7,76181.34,0.0,0.99243,1e-05,0.93776]
[1777426344025,69.7,76181.34,0.0,0.99243,1e-05,0.93776]
[1777426344125,69.7,76181.52,0.0,0.99243,1e-05,0.93763]
[1777426346782,69.7,76183.62,0.0,0.99245,1e-05,0.93613]
[1777426347021,69.7,76183.62,0.0,0.99245,1e-05,0.93613]
[1777426347135,69.7,76183.62,0.0,0.99245,1e-05,0.93613]
[1777426347146,69.7,76190.52,0.0,0.99249,1e-05,0.93121]
[1777426348067,69.7,76190.52,0.0,0.99249,1e-05,0.93121]
[1777426348143,69.7,76190.52,0.0,0.99249,1e-05,0.93121]
[1777426348277,69.7,76190.52,0.0,0.99249,1e-05,0.93121]
[1777426348298,69.7,76192.05,0.0,0.9925,1e-05,0.93012]
[1777426349160,69.7,76194.56,0.0,0.99252,1e-05,0.92834]
[1777426350167,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426350418,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426350524,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426350534,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426350635,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426350773,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426350877,69.7,76199.56,0.0,0.99255,1e-05,0.9248]
[1777426351174,69.7,76204.42,0.0,0.9926,1e-05,0.91965]
[1777426352329,69.7,76204.42,0.0,0.9926,1e-05,0.91965]
[1777426352389,69.7,76204.42,0.0,0.9926,1e-05,0.91965]
[1777426352377,69.7,76204.25,0.0,0.9926,1e-05,0.91977]
[1777426352525,69.7,76204.25,0.0,0.9926,1e-05,0.91977]
[1777426352781,69.7,76204.25,0.0,0.9926,1e-05,0.91977]
[1777426353019,69.7,76204.25,0.0,0.9926,1e-05,0.91977]
[1777426353074,69.7,76204.25,0.0,0.9926,1e-05,0.91977]
[1777426353187,69.7,76206.18,0.0,0.99261,1e-05,0.91841]
[1777426355202,69.7,76209.53,0.0,0.99263,1e-05,0.91606]
[1777426356777,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426356812,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426356900,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426357015,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426357024,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426357171,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426357270,69.7,76210.41,0.0,0.99264,1e-05,0.91544]
[1777426357370,69.7,76213.27,0.0,0.99266,1e-05,0.91344]
[1777426358223,69.7,76218.3,0.0,0.99269,1e-05,0.90993]
[1777426360785,69.7,76219.86,0.0,0.9927,1e-05,0.90884]
[1777426361018,69.7,76219.86,0.0,0.9927,1e-05,0.90884]
[1777426361107,69.7,76219.86,0.0,0.9927,1e-05,0.90884]
[1777426364771,69.7,76219.79,0.0,0.9927,1e-05,0.90889]
[1777426365019,69.7,76219.79,0.0,0.9927,1e-05,0.90889]
[1777426365077,69.7,76219.79,0.0,0.9927,1e-05,0.90889]
[1777426368769,69.7,76220.44,0.0,0.9927,1e-05,0.90844]
[1777426369019,69.7,76220.44,0.0,0.9927,1e-05,0.90844]
[1777426369129,69.7,76220.44,0.0,0.9927,1e-05,0.90844]
[1777426376353,69.7,76220.51,0.0,0.9927,1e-05,0.90839]
[1777426377558,69.7,76220.55,0.0,0.9927,1e-05,0.90836]
[1777426380443,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380524,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380548,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380655,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380770,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380772,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380883,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426380999,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426381036,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426381100,69.7,76220.59,0.0,0.9927,1e-05,0.90833]
[1777426384446,69.7,76233.43,0.0,0.99279,1e-05,0.89943]
[1777426385453,69.7,76230.4,0.0,0.99277,1e-05,0.90152]
[1777426386957,69.7,76230.4,0.0,0.99277,1e-05,0.90152]
[1777426386982,69.7,76230.4,0.0,0.99277,1e-05,0.90152]
[1777426387027,69.7,76230.4,0.0,0.99277,1e-05,0.90152]
[1777426387084,69.7,76230.45,0.0,0.99277,1e-05,0.90149]
[1777426388474,69.7,76233.84,0.0,0.99279,1e-05,0.89915]
[1777426392862,69.7,76234.24,0.0,0.99279,1e-05,0.89887]
[1777426392872,69.7,76234.24,0.0,0.99279,1e-05,0.89887]
[1777426393019,69.7,76234.24,0.0,0.99279,1e-05,0.89887]
[1777426393104,69.7,76234.77,0.0,0.99279,1e-05,0.8985]
[1777426394516,69.7,76238.62,0.0,0.99282,1e-05,0.89585]
[1777426396228,69.7,76238.62,0.0,0.99282,1e-05,0.89585]
[1777426401796,69.7,76238.04,0.0,0.99282,1e-05,0.89625]
[1777426402029,69.7,76238.04,0.0,0.99282,1e-05,0.89625]
[1777426402963,69.7,76238.39,0.0,0.99282,1e-05,0.89601]
[1777426403021,69.7,76238.39,0.0,0.99282,1e-05,0.89601]
[1777426403064,69.7,76238.39,0.0,0.99282,1e-05,0.89601]
[1777426403274,69.7,76238.39,0.0,0.99282,1e-05,0.89601]
[1777426403353,69.7,76237.8,0.0,0.99281,1e-05,0.89642]
[1777426408613,69.7,76238.83,0.0,0.99282,1e-05,0.89571]
[1777426413649,69.7,76239.58,0.0,0.99284,1e-05,0.8935]
[1777426418716,69.7,76240.43,0.0,0.99284,1e-05,0.89292]
[1777426420134,69.7,76240.43,0.0,0.99284,1e-05,0.89292]
[1777426420240,69.7,76240.43,0.0,0.99284,1e-05,0.89292]
[1777426420274,69.7,76240.43,0.0,0.99284,1e-05,0.89292]
[1777426420342,69.7,76240.77,0.0,0.99285,1e-05,0.89268]
[1777426425733,69.7,76240.31,0.0,0.99284,1e-05,0.893]
[1777426429761,69.7,76242.87,0.0,0.99286,1e-05,0.89124]
[1777426431361,69.7,76242.87,0.0,0.99286,1e-05,0.89124]
[1777426431410,69.7,76242.87,0.0,0.99286,1e-05,0.89124]
[1777426431445,69.7,76253.61,0.0,0.99293,1e-05,0.88391]
[1777426431525,69.7,76253.61,0.0,0.99293,1e-05,0.88391]
[1777426436810,69.7,76254.38,0.0,0.99293,1e-05,0.88338]
[1777426441845,69.7,76254.64,0.0,0.99293,1e-05,0.88321]
[1777426445956,69.7,76255.52,0.0,0.99294,1e-05,0.88261]
[1777426446022,69.7,76255.52,0.0,0.99294,1e-05,0.88261]
[1777426446027,69.7,76255.52,0.0,0.99294,1e-05,0.88261]
[1777426446276,69.7,76255.52,0.0,0.99294,1e-05,0.88261]
[1777426446296,69.7,76255.08,0.0,0.99294,1e-05,0.88291]
[1777426451974,69.7,76256.25,0.0,0.99294,1e-05,0.88211]
[1777426452023,69.7,76256.25,0.0,0.99294,1e-05,0.88211]
[1777426452098,69.7,76256.25,0.0,0.99294,1e-05,0.88211]
[1777426452276,69.7,76256.25,0.0,0.99294,1e-05,0.88211]
[1777426452377,69.7,76255.68,0.0,0.99294,1e-05,0.8825]
[1777426457214,69.7,76257.07,0.0,0.99295,1e-05,0.88156]
[1777426457275,69.7,76257.07,0.0,0.99295,1e-05,0.88156]
[1777426457286,69.7,76257.07,0.0,0.99295,1e-05,0.88156]
[1777426457397,69.7,76257.07,0.0,0.99295,1e-05,0.88156]
[1777426457493,69.7,76258.92,0.0,0.99296,1e-05,0.8803]
[1777426457503,69.7,76258.92,0.0,0.99296,1e-05,0.8803]
[1777426457524,69.7,76258.92,0.0,0.99296,1e-05,0.8803]
[1777426457957,69.7,76262.75,0.0,0.99298,1e-05,0.87771]
[1777426462992,69.7,76263.21,0.0,0.99299,1e-05,0.87739]
[1777426466013,69.7,76258.17,0.0,0.99296,1e-05,0.88081]
[1777426467339,69.7,76258.17,0.0,0.99296,1e-05,0.88081]
[1777426467450,69.7,76258.17,0.0,0.99296,1e-05,0.88081]
[1777426467424,69.7,76256.79,0.0,0.99295,1e-05,0.88175]
[1777426467521,69.7,76256.79,0.0,0.99295,1e-05,0.88175]
[1777426468026,69.7,76254.57,0.0,0.99293,1e-05,0.88326]
[1777426471048,69.7,76253.45,0.0,0.99294,1e-05,0.88234]
[1777426471635,69.7,76253.45,0.0,0.99294,1e-05,0.88234]
[1777426471771,69.7,76253.45,0.0,0.99294,1e-05,0.88234]
[1777426471851,69.7,76253.45,0.0,0.99294,1e-05,0.88234]
[1777426472024,69.7,76253.45,0.0,0.99294,1e-05,0.88234]
[1777426472054,69.7,76254.33,0.0,0.99294,1e-05,0.88175]
[1777426477089,69.7,76254.64,0.0,0.99295,1e-05,0.88153]
[1777426479265,69.7,76254.8,0.0,0.99295,1e-05,0.88143]
[1777426479351,69.7,76254.8,0.0,0.99295,1e-05,0.88143]
[1777426479523,69.7,76255.79,0.0,0.99295,1e-05,0.88075]
[1777426479643,69.7,76255.79,0.0,0.99295,1e-05,0.88075]
[1777426480111,69.7,76258.04,0.0,0.99297,1e-05,0.87923]
[1777426482125,69.7,76259.97,0.0,0.99298,1e-05,0.87792]
[1777426482772,69.7,76259.97,0.0,0.99298,1e-05,0.87792]
[1777426483021,69.7,76259.97,0.0,0.99298,1e-05,0.87792]
[1777426483055,69.7,76259.97,0.0,0.99298,1e-05,0.87792]
[1777426483132,69.7,76261.6,0.0,0.99299,1e-05,0.87682]
[1777426486771,69.7,76261.62,0.0,0.99299,1e-05,0.8768]
[1777426487018,69.7,76261.62,0.0,0.99299,1e-05,0.8768]
[1777426487092,69.7,76261.62,0.0,0.99299,1e-05,0.8768]
[1777426487118,69.7,76261.62,0.0,0.99299,1e-05,0.8768]
[1777426490774,69.7,76261.31,0.0,0.99299,1e-05,0.87701]
[1777426491020,69.7,76261.31,0.0,0.99299,1e-05,0.87701]
[1777426491133,69.7,76261.31,0.0,0.99299,1e-05,0.87701]
[1777426491188,69.7,76258.57,0.0,0.99297,1e-05,0.87887]
[1777426494777,69.7,76257.32,0.0,0.99296,1e-05,0.87972]
[1777426495023,69.7,76257.32,0.0,0.99296,1e-05,0.87972]
[1777426495040,69.7,76257.32,0.0,0.99296,1e-05,0.87972]
[1777426495216,69.7,76257.92,0.0,0.99297,1e-05,0.87931]
[1777426498774,69.7,76257.89,0.0,0.99297,1e-05,0.87933]
[1777426499021,69.7,76257.89,0.0,0.99297,1e-05,0.87933]
[1777426499080,69.7,76257.89,0.0,0.99297,1e-05,0.87933]
[1777426499096,69.7,76257.89,0.0,0.99297,1e-05,0.87933]
[1777426499269,69.7,76257.89,0.0,0.99297,1e-05,0.87933]
[1777426499350,69.7,76257.89,0.0,0.99297,1e-05,0.87933]
[1777426499371,69.7,76257.93,0.0,0.99297,1e-05,0.8793]
[1777426501258,69.7,76259.64,0.0,0.99298,1e-05,0.87814]
[1777426502777,69.7,76260.97,0.0,0.99299,1e-05,0.87724]
[1777426502886,69.7,76260.97,0.0,0.99299,1e-05,0.87724]
[1777426503019,69.7,76260.97,0.0,0.99299,1e-05,0.87724]
[1777426503292,69.7,76260.97,0.0,0.99299,1e-05,0.87724]
[1777426503341,69.7,76260.97,0.0,0.99299,1e-05,0.87724]
[1777426503442,69.7,76261.44,0.0,0.99299,1e-05,0.87693]
[1777426506770,69.7,76261.31,0.0,0.99299,1e-05,0.87701]
[1777426506803,69.7,76261.31,0.0,0.99299,1e-05,0.87701]
[1777426507300,69.7,76261.2,0.0,0.99299,1e-05,0.87709]
[1777426509314,69.7,76283.35,0.0,0.99312,1e-05,0.86221]
[1777426509581,69.7,76283.35,0.0,0.99312,1e-05,0.86221]
[1777426510321,69.7,76279.78,0.0,0.9931,1e-05,0.8646]
[1777426511328,69.7,76282.78,0.0,0.99312,1e-05,0.86259]
[1777426512489,69.7,76282.78,0.0,0.99312,1e-05,0.86259]
[1777426512568,69.7,76282.58,0.0,0.99312,1e-05,0.86273]
[1777426512681,69.7,76282.58,0.0,0.99312,1e-05,0.86273]
[1777426512778,69.7,76282.58,0.0,0.99312,1e-05,0.86273]
[1777426512888,69.7,76282.58,0.0,0.99312,1e-05,0.86273]
[1777426513521,69.7,76282.58,0.0,0.99312,1e-05,0.86273]
[1777426513342,69.7,76282.54,0.0,0.99312,1e-05,0.86275]
[1777426514349,69.7,76281.21,0.0,0.99311,1e-05,0.86364]
[1777426515356,69.7,76282.4,0.0,0.99312,1e-05,0.86285]
[1777426518536,69.7,76282.98,0.0,0.99312,1e-05,0.86246]
[1777426518612,69.7,76283.05,0.0,0.99312,1e-05,0.86241]
[1777426518723,69.7,76283.05,0.0,0.99312,1e-05,0.86241]
[1777426519520,69.7,76283.05,0.0,0.99312,1e-05,0.86241]
[1777426519384,69.7,76286.32,0.0,0.99314,1e-05,0.86024]
[1777426519633,69.7,76286.32,0.0,0.99314,1e-05,0.86024]
[1777426519748,69.7,76286.32,0.0,0.99314,1e-05,0.86024]
[1777426520519,69.7,76286.32,0.0,0.99314,1e-05,0.86024]
[1777426520392,69.7,76288.4,0.0,0.99316,1e-05,0.85885]
[1777426520570,69.7,76288.4,0.0,0.99316,1e-05,0.85885]
[1777426520769,69.7,76288.4,0.0,0.99316,1e-05,0.85885]
[1777426521020,69.7,76288.4,0.0,0.99316,1e-05,0.85885]
[1777426521398,69.7,76287.71,0.0,0.99315,1e-05,0.85931]
[1777426525426,69.7,76286.04,0.0,0.99314,1e-05,0.86042]
[1777426528446,69.7,76286.69,0.0,0.99314,1e-05,0.85999]
[1777426532475,69.7,76285.66,0.0,0.99315,1e-05,0.85903]
[1777426533482,69.7,76284.66,0.0,0.99314,1e-05,0.8597]
[1777426534489,69.7,76283.97,0.0,0.99314,1e-05,0.86016]
[1777426535496,69.7,76283.04,0.0,0.99313,1e-05,0.86078]
[1777426536503,69.7,76281.57,0.0,0.99313,1e-05,0.86175]
[1777426538517,69.7,76283.31,0.0,0.99314,1e-05,0.8606]
[1777426538730,69.7,76283.31,0.0,0.99314,1e-05,0.8606]
[1777426538782,69.7,76283.31,0.0,0.99314,1e-05,0.8606]
[1777426539020,69.7,76283.31,0.0,0.99314,1e-05,0.8606]
[1777426539524,69.7,76275.51,0.0,0.99309,1e-05,0.8658]
[1777426542545,69.7,76274.74,0.0,0.99308,1e-05,0.86632]
[1777426543552,69.7,76274.07,0.0,0.99308,1e-05,0.86677]
[1777426548587,69.7,76274.34,0.0,0.99308,1e-05,0.86658]
[1777426551609,69.7,76273.72,0.0,0.99308,1e-05,0.867]
[1777426556241,69.7,76273.87,0.0,0.99308,1e-05,0.8669]
[1777426556539,69.7,76273.87,0.0,0.99308,1e-05,0.8669]
[1777426556644,69.7,76273.94,0.0,0.99308,1e-05,0.86685]
[1777426558069,69.7,76273.94,0.0,0.99308,1e-05,0.86685]
[1777426558273,69.7,76273.94,0.0,0.99308,1e-05,0.86685]
[1777426561679,69.7,76278.53,0.0,0.99311,1e-05,0.86378]
[1777426563580,69.7,76278.53,0.0,0.99311,1e-05,0.86378]
[1777426563687,69.7,76278.68,0.0,0.99311,1e-05,0.86368]
[1777426563778,69.7,76278.68,0.0,0.99311,1e-05,0.86368]
[1777426563873,69.7,76279.97,0.0,0.99312,1e-05,0.86282]
[1777426564699,69.7,76284.15,0.0,0.99314,1e-05,0.86004]
[1777426569939,69.7,76283.96,0.0,0.99314,1e-05,0.86016]
[1777426572756,69.7,76287.05,0.0,0.99316,1e-05,0.85811]
[1777426573664,69.7,76287.05,0.0,0.99316,1e-05,0.85811]
[1777426573687,69.7,76287.05,0.0,0.99316,1e-05,0.85811]
[1777426573775,69.7,76287.05,0.0,0.99316,1e-05,0.85811]
[1777426573826,69.7,76286.95,0.0,0.99316,1e-05,0.85817]
[1777426574769,69.7,76290.74,0.0,0.99318,1e-05,0.85566]
[1777426577791,69.7,76295.97,0.0,0.99321,1e-05,0.8522]
[1777426580585,69.7,76295.26,0.0,0.99321,1e-05,0.85267]
[1777426580625,69.7,76297.47,0.0,0.99322,1e-05,0.85121]
[1777426580696,69.7,76297.47,0.0,0.99322,1e-05,0.85121]
[1777426580773,69.7,76297.47,0.0,0.99322,1e-05,0.85121]
[1777426580813,69.7,76298.51,0.0,0.99323,1e-05,0.85053]
[1777426586277,69.7,76298.4,0.0,0.99323,1e-05,0.8506]
[1777426591889,69.7,76298.39,0.0,0.99324,1e-05,0.84897]
[1777426594161,69.7,76298.6,0.0,0.99324,1e-05,0.84884]
[1777426594276,69.7,76298.6,0.0,0.99324,1e-05,0.84884]
[1777426597302,69.7,76298.86,0.0,0.99324,1e-05,0.84866]
[1777426597360,69.7,76298.86,0.0,0.99324,1e-05,0.84866]
[1777426597523,69.7,76298.86,0.0,0.99324,1e-05,0.84866]
[1777426597568,69.7,76298.86,0.0,0.99324,1e-05,0.84866]
[1777426602966,69.7,76300.11,0.0,0.99325,1e-05,0.84784]
[1777426606977,69.7,76300.36,0.0,0.99325,1e-05,0.84768]
[1777426608795,69.7,76302.29,0.0,0.99326,1e-05,0.84641]
[1777426608823,69.7,76302.29,0.0,0.99326,1e-05,0.84641]
[1777426609020,69.7,76302.29,0.0,0.99326,1e-05,0.84641]
[1777426609120,69.7,76302.41,0.0,0.99327,1e-05,0.84633]
[1777426611247,69.7,76302.31,0.0,0.99326,1e-05,0.8464]
[1777426615051,69.7,76298.73,0.0,0.99324,1e-05,0.84875]
[1777426616540,69.7,76298.73,0.0,0.99324,1e-05,0.84875]
[1777426616607,69.7,76298.73,0.0,0.99324,1e-05,0.84875]
[1777426616586,69.7,76296.22,0.0,0.99323,1e-05,0.8504]
[1777426616769,69.7,76296.22,0.0,0.99323,1e-05,0.8504]
[1777426616930,69.7,76296.22,0.0,0.99323,1e-05,0.8504]
[1777426617030,69.7,76296.22,0.0,0.99323,1e-05,0.8504]
[1777426617065,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618003,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618026,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618030,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618126,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618233,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618278,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618349,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618534,69.7,76296.97,0.0,0.99323,1e-05,0.84991]
[1777426618779,69.7,76296.36,0.0,0.99323,1e-05,0.85031]
[1777426618885,69.7,76296.36,0.0,0.99323,1e-05,0.85031]
[1777426622528,69.7,76296.56,0.0,0.99323,1e-05,0.85018]
[1777426622784,69.7,76296.8,0.0,0.99323,1e-05,0.85002]
[1777426622856,69.7,76296.8,0.0,0.99323,1e-05,0.85002]
[1777426623451,69.7,76296.8,0.0,0.99323,1e-05,0.85002]
[1777426623509,69.7,76296.8,0.0,0.99323,1e-05,0.85002]
[1777426623521,69.7,76296.8,0.0,0.99323,1e-05,0.85002]
[1777426623622,69.7,76296.15,0.0,0.99323,1e-05,0.85045]
[1777426626526,69.7,76296.68,0.0,0.99323,1e-05,0.8501]
[1777426626773,69.7,76296.36,0.0,0.99323,1e-05,0.85031]
[1777426626863,69.7,76296.36,0.0,0.99323,1e-05,0.85031]
[1777426627524,69.7,76296.36,0.0,0.99323,1e-05,0.85031]
[1777426627770,69.7,76296.71,0.0,0.99323,1e-05,0.85008]
[1777426627802,69.7,76296.71,0.0,0.99323,1e-05,0.85008]
[1777426628020,69.7,76296.71,0.0,0.99323,1e-05,0.85008]
[1777426628274,69.7,76296.71,0.0,0.99323,1e-05,0.85008]
[1777426628383,69.7,76296.71,0.0,0.99323,1e-05,0.85008]
[1777426628527,69.7,76296.71,0.0,0.99323,1e-05,0.85008]
[1777426628775,69.7,76298.96,0.0,0.99324,1e-05,0.8486]
[1777426629757,69.7,76299.78,0.0,0.99325,1e-05,0.84806]
[1777426629776,69.7,76299.78,0.0,0.99325,1e-05,0.84806]
[1777426629914,69.7,76299.78,0.0,0.99325,1e-05,0.84806]
[1777426630022,69.7,76299.78,0.0,0.99325,1e-05,0.84806]
[1777426630155,69.7,76300.13,0.0,0.99325,1e-05,0.84783]
[1777426631162,69.7,76296.98,0.0,0.99323,1e-05,0.8499]
[1777426644254,69.7,76296.04,0.0,0.99323,1e-05,0.85052]
[1777426645260,69.7,76298.92,0.0,0.99324,1e-05,0.84863]
[1777426647515,69.7,76298.39,0.0,0.99324,1e-05,0.84897]
[1777426647616,69.7,76298.39,0.0,0.99324,1e-05,0.84897]
[1777426647593,69.7,76298.5,0.0,0.99324,1e-05,0.8489]
[1777426647770,69.7,76298.5,0.0,0.99324,1e-05,0.8489]
[1777426648282,69.7,76298.66,0.0,0.99324,1e-05,0.8488]
[1777426653317,69.7,76298.44,0.0,0.99325,1e-05,0.84731]
[1777426658352,69.7,76298.7,0.0,0.99326,1e-05,0.84714]
[1777426659995,69.7,76298.7,0.0,0.99326,1e-05,0.84714]
[1777426660023,69.7,76298.7,0.0,0.99326,1e-05,0.84714]
[1777426660083,69.7,76298.7,0.0,0.99326,1e-05,0.84714]
[1777426660273,69.7,76298.7,0.0,0.99326,1e-05,0.84714]
[1777426660365,69.7,76298.64,0.0,0.99325,1e-05,0.84718]
[1777426665401,69.7,76299.0,0.0,0.99326,1e-05,0.84694]
[1777426668166,69.7,76299.5,0.0,0.99326,1e-05,0.84662]
[1777426668276,69.7,76299.5,0.0,0.99326,1e-05,0.84662]
[1777426668379,69.7,76299.5,0.0,0.99326,1e-05,0.84662]
[1777426668492,69.7,76299.5,0.0,0.99326,1e-05,0.84662]
[1777426668522,69.7,76299.5,0.0,0.99326,1e-05,0.84662]
[1777426668591,69.7,76299.5,0.0,0.99326,1e-05,0.84662]
[1777426674463,69.7,76299.43,0.0,0.99326,1e-05,0.84666]
[1777426679499,69.7,76299.56,0.0,0.99326,1e-05,0.84658]
[1777426682646,69.7,76299.59,0.0,0.99326,1e-05,0.84656]
[1777426682713,69.7,76303.38,0.0,0.99328,1e-05,0.84407]
[1777426682777,69.7,76303.38,0.0,0.99328,1e-05,0.84407]
[1777426683025,69.7,76303.38,0.0,0.99328,1e-05,0.84407]
[1777426683546,69.7,76314.92,0.0,0.99335,1e-05,0.83654]
[1777426684541,69.7,76322.55,0.0,0.9934,1e-05,0.83159]
[1777426686167,69.7,76323.17,0.0,0.9934,1e-05,0.83119]
[1777426686274,69.7,76323.17,0.0,0.9934,1e-05,0.83119]
[1777426686281,69.7,76323.17,0.0,0.9934,1e-05,0.83119]
[1777426686538,69.7,76323.17,0.0,0.9934,1e-05,0.83119]
[1777426686555,69.7,76324.44,0.0,0.99341,1e-05,0.83037]
[1777426691597,69.7,76324.85,0.0,0.99341,1e-05,0.8301]
[1777426695180,69.7,76324.36,0.0,0.99341,1e-05,0.83042]
[1777426695278,69.7,76324.36,0.0,0.99341,1e-05,0.83042]
[1777426695293,69.7,76324.36,0.0,0.99341,1e-05,0.83042]
[1777426695518,69.7,76324.36,0.0,0.99341,1e-05,0.83042]
[1777426695627,69.7,76323.32,0.0,0.9934,1e-05,0.83109]
[1777426700661,69.7,76321.09,0.0,0.99339,1e-05,0.83253]
[1777426701668,69.7,76318.83,0.0,0.99338,1e-05,0.834]
[1777426702465,69.7,76318.83,0.0,0.99338,1e-05,0.834]
[1777426702502,69.7,76318.83,0.0,0.99338,1e-05,0.834]
[1777426702526,69.7,76318.83,0.0,0.99338,1e-05,0.834]
[1777426702675,69.7,76316.78,0.0,0.99336,1e-05,0.83533]
[1777426707710,69.7,76314.91,0.0,0.99335,1e-05,0.83654]
[1777426710267,69.7,76314.85,0.0,0.99335,1e-05,0.83658]
[1777426710330,69.7,76314.85,0.0,0.99335,1e-05,0.83658]
[1777426710528,69.7,76314.85,0.0,0.99335,1e-05,0.83658]
[1777426710731,69.7,76314.97,0.0,0.99335,1e-05,0.8365]
[1777426715766,69.7,76314.33,0.0,0.99336,1e-05,0.83531]
[1777426719696,69.7,76314.17,0.0,0.99336,1e-05,0.83541]
[1777426719716,69.7,76314.17,0.0,0.99336,1e-05,0.83541]
[1777426719772,69.7,76314.17,0.0,0.99336,1e-05,0.83541]
[1777426719793,69.7,76312.48,0.0,0.99335,1e-05,0.83651]
[1777426724830,69.7,76313.27,0.0,0.99336,1e-05,0.836]
[1777426727851,69.7,76310.92,0.0,0.99334,1e-05,0.83753]
[1777426729720,69.7,76310.92,0.0,0.99334,1e-05,0.83753]
[1777426729758,69.7,76310.92,0.0,0.99334,1e-05,0.83753]
[1777426729772,69.7,76310.92,0.0,0.99334,1e-05,0.83753]
[1777426728857,69.7,76308.09,0.0,0.99332,1e-05,0.83937]
[1777426729865,69.7,76308.2,0.0,0.99332,1e-05,0.8393]
[1777426734900,69.7,76307.62,0.0,0.99332,1e-05,0.83968]
[1777426737697,69.7,76307.58,0.0,0.99332,1e-05,0.8397]
[1777426737763,69.7,76307.58,0.0,0.99332,1e-05,0.8397]
[1777426737770,69.7,76307.58,0.0,0.99332,1e-05,0.8397]
[1777426737921,69.7,76307.62,0.0,0.99332,1e-05,0.83968]
[1777426739935,69.7,76304.64,0.0,0.9933,1e-05,0.84162]
[1777426743076,69.7,76302.89,0.0,0.99329,1e-05,0.84277]
[1777426743274,69.7,76302.89,0.0,0.99329,1e-05,0.84277]
[1777426743333,69.7,76302.89,0.0,0.99329,1e-05,0.84277]
[1777426743439,69.7,76302.89,0.0,0.99329,1e-05,0.84277]
[1777426743525,69.7,76302.89,0.0,0.99329,1e-05,0.84277]
[1777426743622,69.7,76300.49,0.0,0.99328,1e-05,0.84434]
[1777426744969,69.7,76298.47,0.0,0.99327,1e-05,0.84567]
[1777426750006,69.7,76298.78,0.0,0.99327,1e-05,0.84546]
[1777426751220,69.7,76298.78,0.0,0.99327,1e-05,0.84546]
[1777426752546,69.7,76298.78,0.0,0.99327,1e-05,0.84546]
[1777426752639,69.7,76298.78,0.0,0.99327,1e-05,0.84546]
[1777426752777,69.7,76298.78,0.0,0.99327,1e-05,0.84546]
[1777426753031,69.7,76294.91,0.0,0.99325,1e-05,0.84801]
[1777426753868,69.7,76294.91,0.0,0.99325,1e-05,0.84801]
[1777426753906,69.7,76294.91,0.0,0.99325,1e-05,0.84801]
[1777426754028,69.7,76294.91,0.0,0.99325,1e-05,0.84801]
[1777426754038,69.7,76293.26,0.0,0.99324,1e-05,0.84909]
[1777426758402,69.7,76292.93,0.0,0.99323,1e-05,0.84931]
[1777426758514,69.7,76292.93,0.0,0.99323,1e-05,0.84931]
[1777426758530,69.7,76292.93,0.0,0.99323,1e-05,0.84931]
[1777426758608,69.7,76290.27,0.0,0.99322,1e-05,0.85106]
[1777426761307,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761363,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761476,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761522,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761588,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761701,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761771,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761813,69.7,76291.52,0.0,0.99322,1e-05,0.85024]
[1777426761802,69.7,76291.14,0.0,0.99322,1e-05,0.85049]
[1777426764530,69.7,76290.86,0.0,0.99322,1e-05,0.85067]
[1777426764774,69.7,76290.86,0.0,0.99322,1e-05,0.85067]
[1777426764882,69.7,76290.58,0.0,0.99322,1e-05,0.85086]
[1777426764995,69.7,76290.58,0.0,0.99322,1e-05,0.85086]
[1777426765022,69.7,76290.58,0.0,0.99322,1e-05,0.85086]
[1777426765107,69.7,76290.58,0.0,0.99322,1e-05,0.85086]
[1777426765156,69.7,76290.97,0.0,0.99322,1e-05,0.8506]
[1777426768535,69.7,76291.15,0.0,0.99322,1e-05,0.85048]
[1777426768778,69.7,76291.15,0.0,0.99322,1e-05,0.85048]
[1777426768884,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426769514,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426769525,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426769575,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426769715,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426769770,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426769816,69.7,76290.96,0.0,0.99322,1e-05,0.85061]
[1777426770946,69.7,76290.84,0.0,0.99322,1e-05,0.85069]
[1777426771197,69.7,76293.1,0.0,0.99325,1e-05,0.84757]
[1777426776233,69.7,76294.84,0.0,0.99326,1e-05,0.84642]
[1777426781268,69.7,76295.06,0.0,0.99326,1e-05,0.84628]
[1777426786303,69.7,76295.66,0.0,0.99326,1e-05,0.84588]
[1777426790597,69.7,76295.67,0.0,0.99326,1e-05,0.84588]
[1777426790642,69.7,76295.67,0.0,0.99326,1e-05,0.84588]
[1777426790771,69.7,76295.67,0.0,0.99326,1e-05,0.84588]
[1777426793352,69.7,76300.28,0.0,0.99329,1e-05,0.84285]
[1777426798386,69.7,76299.03,0.0,0.99328,1e-05,0.84367]
[1777426803421,69.7,76299.26,0.0,0.99328,1e-05,0.84352]
[1777426808396,69.7,76299.91,0.0,0.99329,1e-05,0.8431]
[1777426808500,69.7,76299.91,0.0,0.99329,1e-05,0.8431]
[1777426808528,69.7,76299.91,0.0,0.99329,1e-05,0.8431]
[1777426814499,69.7,76304.14,0.0,0.99331,1e-05,0.84033]
[1777426816970,69.7,76304.3,0.0,0.99331,1e-05,0.84022]
[1777426817020,69.7,76304.3,0.0,0.99331,1e-05,0.84022]
[1777426817083,69.7,76304.3,0.0,0.99331,1e-05,0.84022]
[1777426817269,69.7,76304.3,0.0,0.99331,1e-05,0.84022]
[1777426821209,69.7,76304.23,0.0,0.99331,1e-05,0.84027]
[1777426822206,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426822269,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426822534,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426822545,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426824520,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426824631,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426824732,69.7,76304.85,0.0,0.99332,1e-05,0.83987]
[1777426826199,69.7,76305.12,0.0,0.99332,1e-05,0.83969]
[1777426826532,69.7,76305.12,0.0,0.99332,1e-05,0.83969]
[1777426826635,69.7,76305.12,0.0,0.99332,1e-05,0.83969]
[1777426826735,69.7,76305.12,0.0,0.99332,1e-05,0.83969]
[1777426828336,69.7,76305.12,0.0,0.99332,1e-05,0.83969]
[1777426834639,69.7,76311.01,0.0,0.99337,1e-05,0.83424]
[1777426835661,69.7,76311.01,0.0,0.99337,1e-05,0.83424]
[1777426835715,69.7,76315.21,0.0,0.99339,1e-05,0.83152]
[1777426836945,69.7,76315.19,0.0,0.99339,1e-05,0.83153]
[1777426836968,69.7,76315.19,0.0,0.99339,1e-05,0.83153]
[1777426837022,69.7,76315.19,0.0,0.99339,1e-05,0.83153]
[1777426843704,69.7,76314.97,0.0,0.99339,1e-05,0.83167]
[1777426846725,69.7,76319.89,0.0,0.99342,1e-05,0.82849]
[1777426850187,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850276,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850301,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850423,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850526,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850533,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850575,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850777,69.7,76320.05,0.0,0.99342,1e-05,0.82839]
[1777426850861,69.7,76323.61,0.0,0.99344,1e-05,0.82609]
[1777426851759,69.7,76327.36,0.0,0.99346,1e-05,0.82368]
[1777426852767,69.7,76329.27,0.0,0.99347,1e-05,0.82245]
[1777426854781,69.7,76333.15,0.0,0.9935,1e-05,0.81997]
[1777426857178,69.7,76332.78,0.0,0.99349,1e-05,0.8202]
[1777426857214,69.7,76332.78,0.0,0.99349,1e-05,0.8202]
[1777426857273,69.7,76332.78,0.0,0.99349,1e-05,0.8202]
[1777426861835,69.7,76337.03,0.0,0.99352,1e-05,0.81749]
[1777426862841,69.7,76338.91,0.0,0.99353,1e-05,0.81629]
[1777426864391,69.7,76339.06,0.0,0.99353,1e-05,0.81619]
[1777426864502,69.7,76339.06,0.0,0.99353,1e-05,0.81619]
[1777426864525,69.7,76339.06,0.0,0.99353,1e-05,0.81619]
[1777426866868,69.7,76342.72,0.0,0.99355,1e-05,0.81386]
[1777426870178,69.7,76342.98,0.0,0.99355,1e-05,0.8137]
[1777426870277,69.7,76342.98,0.0,0.99355,1e-05,0.8137]
[1777426870288,69.7,76342.98,0.0,0.99355,1e-05,0.8137]
[1777426870524,69.7,76342.98,0.0,0.99355,1e-05,0.8137]
[1777426875931,69.7,76342.43,0.0,0.99355,1e-05,0.81405]
[1777426880968,69.7,76340.75,0.0,0.99354,1e-05,0.81512]
[1777426883413,69.7,76340.26,0.0,0.99354,1e-05,0.81543]
[1777426883496,69.7,76340.26,0.0,0.99354,1e-05,0.81543]
[1777426883524,69.7,76340.26,0.0,0.99354,1e-05,0.81543]
[1777426883614,69.7,76333.17,0.0,0.9935,1e-05,0.81996]
[1777426883989,69.7,76329.91,0.0,0.99348,1e-05,0.82204]
[1777426887011,69.7,76332.59,0.0,0.99349,1e-05,0.82033]
[1777426888017,69.7,76334.93,0.0,0.99351,1e-05,0.81883]
[1777426889025,69.7,76334.93,0.0,0.99351,1e-05,0.81883]
[1777426889137,69.7,76334.93,0.0,0.99351,1e-05,0.81883]
[1777426889276,69.7,76334.93,0.0,0.99351,1e-05,0.81883]
[1777426895067,69.7,76337.08,0.0,0.99353,1e-05,0.81587]
[1777426900102,69.7,76336.83,0.0,0.99353,1e-05,0.81603]
[1777426905137,69.7,76337.3,0.0,0.99353,1e-05,0.81573]
[1777426908765,69.7,76337.32,0.0,0.99353,1e-05,0.81572]
[1777426908788,69.7,76337.32,0.0,0.99353,1e-05,0.81572]
[1777426909021,69.7,76337.88,0.0,0.99354,1e-05,0.81536]
[1777426911180,69.7,76339.31,0.0,0.99354,1e-05,0.81445]
[1777426912186,69.7,76340.98,0.0,0.99355,1e-05,0.81339]
[1777426915829,69.7,76340.74,0.0,0.99355,1e-05,0.81354]
[1777426915936,69.7,76340.74,0.0,0.99355,1e-05,0.81354]
[1777426916022,69.7,76342.06,0.0,0.99356,1e-05,0.8127]
[1777426916236,69.7,76342.06,0.0,0.99356,1e-05,0.8127]
[1777426918434,69.7,76341.96,0.0,0.99356,1e-05,0.81276]
[1777426918536,69.7,76341.96,0.0,0.99356,1e-05,0.81276]
[1777426918566,69.7,76341.96,0.0,0.99356,1e-05,0.81276]
[1777426918676,69.7,76341.96,0.0,0.99356,1e-05,0.81276]
[1777426918777,69.7,76341.96,0.0,0.99356,1e-05,0.81276]
[1777426918796,69.7,76341.96,0.0,0.99356,1e-05,0.81276]
[1777426918878,69.7,76342.3,0.0,0.99356,1e-05,0.81255]
[1777426919784,69.7,76342.3,0.0,0.99356,1e-05,0.81255]
[1777426919796,69.7,76342.3,0.0,0.99356,1e-05,0.81255]
[1777426919830,69.7,76346.32,0.0,0.99359,1e-05,0.81]
[1777426920243,69.7,76351.57,0.0,0.99362,1e-05,0.80668]
[1777426921249,69.7,76360.52,0.0,0.99367,1e-05,0.80105]
[1777426922532,69.7,76360.52,0.0,0.99367,1e-05,0.80105]
[1777426922587,69.7,76360.52,0.0,0.99367,1e-05,0.80105]
[1777426922778,69.7,76360.52,0.0,0.99367,1e-05,0.80105]
[1777426922871,69.7,76362.51,0.0,0.99368,1e-05,0.7998]
[1777426923019,69.7,76362.51,0.0,0.99368,1e-05,0.7998]
[1777426923131,69.7,76362.51,0.0,0.99368,1e-05,0.7998]
[1777426923962,69.7,76362.51,0.0,0.99368,1e-05,0.7998]
[1777426923264,69.7,76362.71,0.0,0.99368,1e-05,0.79967]
[1777426924008,69.7,76362.71,0.0,0.99368,1e-05,0.79967]
[1777426924275,69.7,76362.71,0.0,0.99368,1e-05,0.79967]
[1777426924283,69.7,76365.61,0.0,0.9937,1e-05,0.79786]
[1777426926523,69.7,76365.69,0.0,0.9937,1e-05,0.79781]
[1777426926770,69.7,76365.69,0.0,0.9937,1e-05,0.79781]
[1777426926884,69.7,76365.69,0.0,0.9937,1e-05,0.79781]
[1777426926915,69.7,76366.14,0.0,0.9937,1e-05,0.79753]
[1777426927460,69.7,76366.14,0.0,0.9937,1e-05,0.79753]
[1777426927519,69.7,76366.14,0.0,0.9937,1e-05,0.79753]
[1777426927571,69.7,76366.14,0.0,0.9937,1e-05,0.79753]
[1777426927620,69.7,76367.11,0.0,0.9937,1e-05,0.79692]
[1777426928299,69.7,76370.72,0.0,0.99372,1e-05,0.79467]
[1777426930524,69.7,76371.46,0.0,0.99373,1e-05,0.79421]
[1777426930770,69.7,76371.46,0.0,0.99373,1e-05,0.79421]
[1777426930882,69.7,76371.46,0.0,0.99373,1e-05,0.79421]
[1777426930984,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426931018,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426931273,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426931385,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426931519,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426931771,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426931885,69.7,76372.54,0.0,0.99373,1e-05,0.79353]
[1777426932020,69.7,76372.17,0.0,0.99373,1e-05,0.79376]
[1777426932271,69.7,76372.17,0.0,0.99373,1e-05,0.79376]
[1777426932328,69.7,76375.14,0.0,0.99375,1e-05,0.79192]
[1777426933335,69.7,76384.64,0.0,0.9938,1e-05,0.78603]
[1777426934342,69.7,76384.49,0.0,0.9938,1e-05,0.78612]
[1777426935527,69.7,76384.49,0.0,0.9938,1e-05,0.78612]
[1777426935586,69.7,76384.49,0.0,0.9938,1e-05,0.78612]
[1777426935775,69.7,76384.49,0.0,0.9938,1e-05,0.78612]
[1777426935850,69.7,76383.46,0.0,0.9938,1e-05,0.78676]
[1777426942417,69.7,76384.15,0.0,0.9938,1e-05,0.78633]
[1777426947452,69.7,76383.82,0.0,0.9938,1e-05,0.78654]
[1777426952486,69.7,76383.63,0.0,0.99381,1e-05,0.78511]
[1777426955507,69.7,76386.1,0.0,0.99382,1e-05,0.78359]
[1777426956845,69.7,76384.88,0.0,0.99382,1e-05,0.78434]
[1777426957522,69.7,76383.04,0.0,0.99381,1e-05,0.78547]
[1777426958163,69.7,76383.04,0.0,0.99381,1e-05,0.78547]
[1777426958274,69.7,76383.04,0.0,0.99381,1e-05,0.78547]
[1777426958296,69.7,76383.04,0.0,0.99381,1e-05,0.78547]
[1777426958532,69.7,76383.04,0.0,0.99381,1e-05,0.78547]
[1777426958602,69.7,76383.65,0.0,0.99381,1e-05,0.7851]
[1777426959536,69.7,76384.39,0.0,0.99381,1e-05,0.78464]
[1777426964571,69.7,76384.44,0.0,0.99381,1e-05,0.78461]
[1777426969605,69.7,76384.43,0.0,0.99381,1e-05,0.78462]
[1777426970146,69.7,76384.43,0.0,0.99381,1e-05,0.78462]
[1777426970179,69.7,76384.43,0.0,0.99381,1e-05,0.78462]
[1777426970270,69.7,76384.43,0.0,0.99381,1e-05,0.78462]
[1777426971619,69.7,76386.65,0.0,0.99383,1e-05,0.78325]
[1777426975648,69.7,76388.87,0.0,0.99384,1e-05,0.78188]
[1777426976052,69.7,76388.87,0.0,0.99384,1e-05,0.78188]
[1777426976147,69.7,76388.87,0.0,0.99384,1e-05,0.78188]
[1777426976271,69.7,76388.87,0.0,0.99384,1e-05,0.78188]
[1777426976655,69.7,76393.51,0.0,0.99386,1e-05,0.77903]
[1777426977662,69.7,76394.2,0.0,0.99387,1e-05,0.77861]
[1777426980683,69.7,76393.5,0.0,0.99386,1e-05,0.77904]
[1777426981690,69.7,76392.67,0.0,0.99386,1e-05,0.77955]
[1777426982864,69.7,76392.67,0.0,0.99386,1e-05,0.77955]
[1777426982972,69.7,76392.67,0.0,0.99386,1e-05,0.77955]
[1777426983020,69.7,76392.67,0.0,0.99386,1e-05,0.77955]
[1777426983005,69.7,76391.39,0.0,0.99385,1e-05,0.78033]
[1777426987876,69.7,76391.04,0.0,0.99385,1e-05,0.78055]
[1777426987983,69.7,76391.04,0.0,0.99385,1e-05,0.78055]
[1777426988024,69.7,76391.04,0.0,0.99385,1e-05,0.78055]
[1777426987978,69.7,76390.15,0.0,0.99385,1e-05,0.7811]
[1777426988739,69.7,76386.93,0.0,0.99383,1e-05,0.78308]
[1777426991762,69.7,76383.82,0.0,0.99381,1e-05,0.78499]
[1777426992769,69.7,76382.27,0.0,0.9938,1e-05,0.78595]
[1777426993367,69.7,76382.27,0.0,0.9938,1e-05,0.78595]
[1777426993474,69.7,76382.27,0.0,0.9938,1e-05,0.78595]
[1777426993523,69.7,76382.27,0.0,0.9938,1e-05,0.78595]
[1777426993776,69.7,76377.49,0.0,0.99377,1e-05,0.78891]
[1777426995789,69.7,76376.04,0.0,0.99377,1e-05,0.7898]
[1777426998811,69.7,76376.97,0.0,0.99377,1e-05,0.78923]
[1777427001443,69.7,76376.56,0.0,0.99377,1e-05,0.78948]
[1777427001520,69.7,76376.56,0.0,0.99377,1e-05,0.78948]
[1777427001567,69.7,76376.56,0.0,0.99377,1e-05,0.78948]
[1777427001770,69.7,76376.56,0.0,0.99377,1e-05,0.78948]
[1777427006873,69.7,76376.69,0.0,0.99377,1e-05,0.7894]
[1777427011910,69.7,76376.45,0.0,0.99378,1e-05,0.788]
[1777427018963,69.7,76380.08,0.0,0.9938,1e-05,0.78576]
[1777427019252,69.7,76380.08,0.0,0.9938,1e-05,0.78576]
[1777427019274,69.7,76380.08,0.0,0.9938,1e-05,0.78576]
[1777427019276,69.7,76380.08,0.0,0.9938,1e-05,0.78576]
[1777427019388,69.7,76380.08,0.0,0.9938,1e-05,0.78576]
[1777427019525,69.7,76380.08,0.0,0.9938,1e-05,0.78576]
[1777427019970,69.7,76381.19,0.0,0.99381,1e-05,0.78507]
[1777427024901,69.7,76381.6,0.0,0.99381,1e-05,0.78482]
[1777427025015,69.7,76381.6,0.0,0.99381,1e-05,0.78482]
[1777427025006,69.7,76387.16,0.0,0.99384,1e-05,0.78139]
[1777427025271,69.7,76387.16,0.0,0.99384,1e-05,0.78139]
[1777427026012,69.7,76385.93,0.0,0.99383,1e-05,0.78215]
[1777427030973,69.7,76385.77,0.0,0.99383,1e-05,0.78225]
[1777427031020,69.7,76385.77,0.0,0.99383,1e-05,0.78225]
[1777427031031,69.7,76385.77,0.0,0.99383,1e-05,0.78225]
[1777427031273,69.7,76385.59,0.0,0.99383,1e-05,0.78236]
[1777427035075,69.7,76386.9,0.0,0.99384,1e-05,0.78155]
[1777427036565,69.7,76386.48,0.0,0.99384,1e-05,0.78181]
[1777427036664,69.7,76386.48,0.0,0.99384,1e-05,0.78181]
[1777427036771,69.7,76386.48,0.0,0.99384,1e-05,0.78181]
[1777427036832,69.7,76386.48,0.0,0.99384,1e-05,0.78181]
[1777427037024,69.7,76386.48,0.0,0.99384,1e-05,0.78181]
[1777427037269,69.7,76386.22,0.0,0.99384,1e-05,0.78197]
[1777427037379,69.7,76386.22,0.0,0.99384,1e-05,0.78197]
[1777427037523,69.7,76386.22,0.0,0.99384,1e-05,0.78197]
[1777427037769,69.7,76386.22,0.0,0.99384,1e-05,0.78197]
[1777427037879,69.7,76386.22,0.0,0.99384,1e-05,0.78197]
[1777427038024,69.7,76386.22,0.0,0.99384,1e-05,0.78197]
[1777427038268,69.7,76386.56,0.0,0.99384,1e-05,0.78176]
[1777427038380,69.7,76386.56,0.0,0.99384,1e-05,0.78176]
[1777427038527,69.7,76386.56,0.0,0.99384,1e-05,0.78176]
[1777427038770,69.7,76386.56,0.0,0.99384,1e-05,0.78176]
[1777427038882,69.7,76386.56,0.0,0.99384,1e-05,0.78176]
[1777427039017,69.7,76386.56,0.0,0.99384,1e-05,0.78176]
[1777427039268,69.7,76386.17,0.0,0.99384,1e-05,0.782]
[1777427039380,69.7,76386.17,0.0,0.99384,1e-05,0.782]
[1777427039518,69.7,76386.17,0.0,0.99384,1e-05,0.782]
[1777427039773,69.7,76386.17,0.0,0.99384,1e-05,0.782]
[1777427039881,69.7,76386.17,0.0,0.99384,1e-05,0.782]
[1777427040019,69.7,76386.17,0.0,0.99384,1e-05,0.782]
[1777427040110,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427040270,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427040294,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427040528,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427040775,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427040882,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427040994,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427041164,69.7,76388.59,0.0,0.99385,1e-05,0.78051]
[1777427041186,69.7,76391.31,0.0,0.99386,1e-05,0.77885]
[1777427042123,69.7,76393.19,0.0,0.99387,1e-05,0.77769]
[1777427043518,69.7,76393.19,0.0,0.99387,1e-05,0.77769]
[1777427043660,69.7,76393.19,0.0,0.99387,1e-05,0.77769]
[1777427044531,69.7,76393.49,0.0,0.99388,1e-05,0.77751]
[1777427047159,69.7,76394.06,0.0,0.99388,1e-05,0.77716]
[1777427051663,69.7,76394.13,0.0,0.99388,1e-05,0.77712]
[1777427051735,69.7,76394.13,0.0,0.99388,1e-05,0.77712]
[1777427051753,69.7,76394.4,0.0,0.99388,1e-05,0.77695]
[1777427052678,69.7,76394.4,0.0,0.99388,1e-05,0.77695]
[1777427053090,69.7,76395.11,0.0,0.99388,1e-05,0.77652]
[1777427054528,69.7,76395.4,0.0,0.99389,1e-05,0.77634]
[1777427054770,69.7,76395.4,0.0,0.99389,1e-05,0.77634]
[1777427061241,69.7,76395.48,0.0,0.99389,1e-05,0.77629]
[1777427062529,69.7,76395.06,0.0,0.99388,1e-05,0.77655]
[1777427062750,69.7,76395.06,0.0,0.99388,1e-05,0.77655]
[1777427062779,69.7,76395.06,0.0,0.99388,1e-05,0.77655]
[1777427068307,69.7,76396.0,0.0,0.99389,1e-05,0.77598]
[1777427073342,69.7,76396.17,0.0,0.9939,1e-05,0.77434]
[1777427078475,69.7,76396.33,0.0,0.9939,1e-05,0.77424]
[1777427078530,69.7,76396.33,0.0,0.9939,1e-05,0.77424]
[1777427078587,69.7,76396.33,0.0,0.9939,1e-05,0.77424]
[1777427078776,69.7,76396.33,0.0,0.9939,1e-05,0.77424]
[1777427079745,69.7,76396.25,0.0,0.9939,1e-05,0.77429]
[1777427085756,69.7,76396.49,0.0,0.9939,1e-05,0.77414]
[1777427090063,69.7,76396.17,0.0,0.9939,1e-05,0.77434]
[1777427090116,69.7,76396.17,0.0,0.9939,1e-05,0.77434]
[1777427090229,69.7,76395.91,0.0,0.9939,1e-05,0.7745]
[1777427090270,69.7,76395.91,0.0,0.9939,1e-05,0.7745]
[1777427091223,69.7,76396.11,0.0,0.9939,1e-05,0.77438]
[1777427092773,69.7,76395.81,0.0,0.9939,1e-05,0.77456]
[1777427095496,69.7,76394.56,0.0,0.99389,1e-05,0.77532]
[1777427096228,69.7,76394.56,0.0,0.99389,1e-05,0.77532]
[1777427098999,69.7,76394.7,0.0,0.99389,1e-05,0.77524]
[1777427100621,69.7,76394.21,0.0,0.99389,1e-05,0.77554]
[1777427100657,69.7,76394.09,0.0,0.99389,1e-05,0.77561]
[1777427101538,69.7,76392.35,0.0,0.99388,1e-05,0.77667]
[1777427102897,69.7,76392.35,0.0,0.99388,1e-05,0.77667]
[1777427102951,69.7,76392.35,0.0,0.99388,1e-05,0.77667]
[1777427103025,69.7,76392.35,0.0,0.99388,1e-05,0.77667]
[1777427103046,69.7,76386.38,0.0,0.99385,1e-05,0.78033]
[1777427103553,69.7,76385.22,0.0,0.99384,1e-05,0.78104]
[1777427104560,69.7,76384.28,0.0,0.99384,1e-05,0.78162]
[1777427106574,69.7,76384.95,0.0,0.99384,1e-05,0.78121]
[1777427111609,69.7,76384.42,0.0,0.99384,1e-05,0.78154]
[1777427113623,69.7,76385.63,0.0,0.99384,1e-05,0.78079]
[1777427115637,69.7,76386.45,0.0,0.99385,1e-05,0.78029]
[1777427116559,69.7,76386.45,0.0,0.99385,1e-05,0.78029]
[1777427116666,69.7,76386.45,0.0,0.99385,1e-05,0.78029]
[1777427116771,69.7,76386.45,0.0,0.99385,1e-05,0.78029]
[1777427116870,69.7,76388.4,0.0,0.99386,1e-05,0.77909]
[1777427117650,69.7,76387.75,0.0,0.99386,1e-05,0.77949]
[1777427123693,69.7,76386.74,0.0,0.99385,1e-05,0.78011]
[1777427126714,69.7,76381.02,0.0,0.99382,1e-05,0.78363]
[1777427127453,69.7,76381.02,0.0,0.99382,1e-05,0.78363]
[1777427127515,69.7,76381.02,0.0,0.99382,1e-05,0.78363]
[1777427127619,69.7,76381.02,0.0,0.99382,1e-05,0.78363]
[1777427127776,69.7,76381.02,0.0,0.99382,1e-05,0.78363]
[1777427133763,69.7,76381.07,0.0,0.99383,1e-05,0.78205]
[1777427136783,69.7,76383.95,0.0,0.99385,1e-05,0.78028]
[1777427137704,69.7,76383.95,0.0,0.99385,1e-05,0.78028]
[1777427137767,69.7,76383.95,0.0,0.99385,1e-05,0.78028]
[1777427138025,69.7,76383.95,0.0,0.99385,1e-05,0.78028]
[1777427138063,69.7,76385.86,0.0,0.99386,1e-05,0.77911]
[1777427138798,69.7,76384.19,0.0,0.99385,1e-05,0.78014]
[1777427139805,69.7,76383.6,0.0,0.99384,1e-05,0.7805]
[1777427144839,69.7,76383.08,0.0,0.99384,1e-05,0.78082]
[1777427146110,69.7,76383.08,0.0,0.99384,1e-05,0.78082]
[1777427146210,69.7,76383.08,0.0,0.99384,1e-05,0.78082]
[1777427146272,69.7,76383.08,0.0,0.99384,1e-05,0.78082]
[1777427156924,69.7,76383.05,0.0,0.99384,1e-05,0.78084]
[1777427157931,69.7,76382.35,0.0,0.99384,1e-05,0.78127]
[1777427161959,69.7,76384.36,0.0,0.99385,1e-05,0.78003]
[1777427162966,69.7,76386.03,0.0,0.99386,1e-05,0.77901]
[1777427164091,69.7,76386.03,0.0,0.99386,1e-05,0.77901]
[1777427164225,69.7,76386.03,0.0,0.99386,1e-05,0.77901]
[1777427164270,69.7,76385.68,0.0,0.99386,1e-05,0.77922]
[1777427169010,69.7,76384.29,0.0,0.99385,1e-05,0.78008]
[1777427170018,69.7,76383.34,0.0,0.99384,1e-05,0.78066]
[1777427171026,69.7,76382.52,0.0,0.99384,1e-05,0.78116]
[1777427171352,69.7,76382.52,0.0,0.99384,1e-05,0.78116]
[1777427171460,69.7,76382.52,0.0,0.99384,1e-05,0.78116]
[1777427171523,69.7,76382.52,0.0,0.99384,1e-05,0.78116]
[1777427179081,69.7,76383.03,0.0,0.99384,1e-05,0.78085]
[1777427181198,69.7,76383.21,0.0,0.99384,1e-05,0.78074]
[1777427181254,69.7,76383.21,0.0,0.99384,1e-05,0.78074]
[1777427181271,69.7,76383.17,0.0,0.99384,1e-05,0.78076]
[1777427182103,69.7,76384.79,0.0,0.99385,1e-05,0.77977]
[1777427183110,69.7,76385.34,0.0,0.99385,1e-05,0.77943]
[1777427184117,69.7,76386.48,0.0,0.99386,1e-05,0.77873]
[1777427189152,69.7,76386.71,0.0,0.99386,1e-05,0.77859]
[1777427195194,69.7,76386.36,0.0,0.99387,1e-05,0.77727]
[1777427197210,69.7,76389.76,0.0,0.99389,1e-05,0.77519]
[1777427197470,69.7,76389.76,0.0,0.99389,1e-05,0.77519]
[1777427197615,69.7,76389.76,0.0,0.99389,1e-05,0.77519]
[1777427198217,69.7,76415.82,0.0,0.99403,1e-05,0.7594]
[1777427199224,69.7,76423.22,0.0,0.99407,1e-05,0.75497]
[1777427200231,69.7,76423.81,0.0,0.99408,1e-05,0.75462]
[1777427201242,69.7,76427.17,0.0,0.99409,1e-05,0.75262]
[1777427201424,69.7,76427.17,0.0,0.99409,1e-05,0.75262]
[1777427201530,69.7,76427.17,0.0,0.99409,1e-05,0.75262]
[1777427202249,69.7,76433.34,0.0,0.99413,1e-05,0.74895]
[1777427203256,69.7,76427.05,0.0,0.99409,1e-05,0.75269]
[1777427204263,69.7,76430.45,0.0,0.99411,1e-05,0.75066]
[1777427205288,69.7,76430.55,0.0,0.99411,1e-05,0.7506]
[1777427207932,69.7,76430.04,0.0,0.99411,1e-05,0.75091]
[1777427207989,69.7,76430.04,0.0,0.99411,1e-05,0.75091]
[1777427208021,69.7,76430.04,0.0,0.99411,1e-05,0.75091]
[1777427208291,69.7,76431.24,0.0,0.99412,1e-05,0.75019]
[1777427209298,69.7,76432.03,0.0,0.99412,1e-05,0.74973]
[1777427210305,69.7,76435.17,0.0,0.99414,1e-05,0.74786]
[1777427211312,69.7,76438.24,0.0,0.99415,1e-05,0.74605]
[1777427213280,69.7,76438.24,0.0,0.99415,1e-05,0.74605]
[1777427212318,69.7,76439.41,0.0,0.99416,1e-05,0.74535]
[1777427213326,69.7,76437.93,0.0,0.99415,1e-05,0.74623]
[1777427214333,69.7,76437.11,0.0,0.99415,1e-05,0.74671]
[1777427215339,69.7,76432.27,0.0,0.99412,1e-05,0.74958]
[1777427216357,69.7,76432.27,0.0,0.99412,1e-05,0.74958]
[1777427216477,69.7,76432.27,0.0,0.99412,1e-05,0.74958]
[1777427216526,69.7,76432.27,0.0,0.99412,1e-05,0.74958]
[1777427217259,69.7,76432.27,0.0,0.99412,1e-05,0.74958]
[1777427217280,69.7,76432.27,0.0,0.99412,1e-05,0.74958]
[1777427217528,69.7,76432.23,0.0,0.99412,1e-05,0.74961]
[1777427217621,69.7,76432.52,0.0,0.99412,1e-05,0.74943]
[1777427219368,69.7,76431.6,0.0,0.99412,1e-05,0.74998]
[1777427221382,69.7,76434.16,0.0,0.99413,1e-05,0.74846]
[1777427222389,69.7,76436.94,0.0,0.99415,1e-05,0.74681]
[1777427223863,69.7,76436.94,0.0,0.99415,1e-05,0.74681]
[1777427223904,69.7,76436.94,0.0,0.99415,1e-05,0.74681]
[1777427224021,69.7,76436.94,0.0,0.99415,1e-05,0.74681]
[1777427224081,69.7,76439.5,0.0,0.99416,1e-05,0.7453]
[1777427225410,69.7,76438.38,0.0,0.99415,1e-05,0.74596]
[1777427226417,69.7,76437.31,0.0,0.99415,1e-05,0.7466]
[1777427228430,69.7,76434.51,0.0,0.99413,1e-05,0.74825]
[1777427229371,69.7,76434.51,0.0,0.99413,1e-05,0.74825]
[1777427229382,69.7,76434.51,0.0,0.99413,1e-05,0.74825]
[1777427229524,69.7,76434.51,0.0,0.99413,1e-05,0.74825]
[1777427229526,69.7,76433.54,0.0,0.99413,1e-05,0.74883]
[1777427230445,69.7,76427.54,0.0,0.9941,1e-05,0.7524]
[1777427231452,69.7,76425.8,0.0,0.99409,1e-05,0.75343]
[1777427238501,69.7,76426.24,0.0,0.99409,1e-05,0.75317]
[1777427240515,69.7,76425.66,0.0,0.99409,1e-05,0.75352]
[1777427242019,69.7,76425.66,0.0,0.99409,1e-05,0.75352]
[1777427242056,69.7,76425.66,0.0,0.99409,1e-05,0.75352]
[1777427242278,69.7,76425.66,0.0,0.99409,1e-05,0.75352]
[1777427242288,69.7,76433.13,0.0,0.99413,1e-05,0.74907]
[1777427242530,69.7,76432.32,0.0,0.99412,1e-05,0.74955]
[1777427243537,69.7,76433.2,0.0,0.99413,1e-05,0.74903]
[1777427245551,69.7,76435.38,0.0,0.99414,1e-05,0.74774]
[1777427246558,69.7,76436.97,0.0,0.99415,1e-05,0.7468]
[1777427247564,69.7,76437.6,0.0,0.99415,1e-05,0.74642]
[1777427250926,69.7,76437.7,0.0,0.99415,1e-05,0.74636]
[1777427251020,69.7,76437.7,0.0,0.99415,1e-05,0.74636]
[1777427251031,69.7,76437.7,0.0,0.99415,1e-05,0.74636]
[1777427251277,69.7,76437.7,0.0,0.99415,1e-05,0.74636]
[1777427251293,69.7,76442.36,0.0,0.99419,1e-05,0.74212]
[1777427251594,69.7,76441.57,0.0,0.99418,1e-05,0.74259]
[1777427256678,69.7,76441.21,0.0,0.99418,1e-05,0.7428]
[1777427256719,69.7,76441.21,0.0,0.99418,1e-05,0.7428]
[1777427256770,69.7,76441.21,0.0,0.99418,1e-05,0.7428]
[1777427256870,69.7,76438.39,0.0,0.99417,1e-05,0.74446]
[1777427257636,69.7,76437.42,0.0,0.99416,1e-05,0.74504]
[1777427258642,69.7,76438.16,0.0,0.99416,1e-05,0.7446]
[1777427259649,69.7,76437.13,0.0,0.99416,1e-05,0.74521]
[1777427262504,69.7,76437.44,0.0,0.99416,1e-05,0.74503]
[1777427262523,69.7,76437.44,0.0,0.99416,1e-05,0.74503]
[1777427262580,69.7,76437.44,0.0,0.99416,1e-05,0.74503]
[1777427262770,69.7,76437.44,0.0,0.99416,1e-05,0.74503]
[1777427262816,69.7,76446.24,0.0,0.99421,1e-05,0.73984]
[1777427263678,69.7,76448.81,0.0,0.99422,1e-05,0.73833]
[1777427268713,69.7,76448.44,0.0,0.99422,1e-05,0.73855]
[1777427270726,69.7,76448.93,0.0,0.99422,1e-05,0.73826]
[1777427271734,69.7,76448.45,0.0,0.99422,1e-05,0.73855]
[1777427276557,69.7,76448.31,0.0,0.99422,1e-05,0.73863]
[1777427276767,69.7,76448.31,0.0,0.99422,1e-05,0.73863]
[1777427276770,69.7,76455.17,0.0,0.99425,1e-05,0.73461]
[1777427277777,69.7,76464.46,0.0,0.9943,1e-05,0.72921]
[1777427278784,69.7,76463.72,0.0,0.9943,1e-05,0.72964]
[1777427279790,69.7,76464.29,0.0,0.9943,1e-05,0.72931]
[1777427280951,69.7,76464.29,0.0,0.9943,1e-05,0.72931]
[1777427281022,69.7,76464.29,0.0,0.9943,1e-05,0.72931]
[1777427281063,69.7,76464.29,0.0,0.9943,1e-05,0.72931]
[1777427281276,69.7,76464.29,0.0,0.9943,1e-05,0.72931]
[1777427281099,69.7,76465.98,0.0,0.99431,1e-05,0.72833]
[1777427283819,69.7,76470.55,0.0,0.99433,1e-05,0.72568]
[1777427284826,69.7,76480.4,0.0,0.99438,1e-05,0.72001]
[1777427285833,69.7,76486.9,0.0,0.99442,1e-05,0.71629]
[1777427286906,69.7,76486.9,0.0,0.99442,1e-05,0.71629]
[1777427287019,69.7,76486.9,0.0,0.99442,1e-05,0.71629]
[1777427287290,69.7,76486.9,0.0,0.99442,1e-05,0.71629]
[1777427287076,69.7,76491.56,0.0,0.99444,1e-05,0.71363]
[1777427287852,69.7,76507.23,0.0,0.99452,1e-05,0.70476]
[1777427288859,69.7,76506.19,0.0,0.99451,1e-05,0.70534]
[1777427289865,69.7,76503.63,0.0,0.9945,1e-05,0.70679]
[1777427290873,69.7,76504.2,0.0,0.9945,1e-05,0.70647]
[1777427292080,69.7,76504.2,0.0,0.9945,1e-05,0.70647]
[1777427292111,69.7,76504.2,0.0,0.9945,1e-05,0.70647]
[1777427292241,69.7,76504.2,0.0,0.9945,1e-05,0.70647]
[1777427292272,69.7,76504.2,0.0,0.9945,1e-05,0.70647]
[1777427292887,69.7,76502.83,0.0,0.9945,1e-05,0.70724]
[1777427293894,69.7,76507.34,0.0,0.99452,1e-05,0.70469]
[1777427294901,69.7,76513.25,0.0,0.99455,0.0,0.70137]
[1777427295908,69.7,76515.47,0.0,0.99456,0.0,0.70013]
[1777427297921,69.7,76518.66,0.0,0.99458,0.0,0.69834]
[1777427298929,69.7,76522.83,0.0,0.9946,0.0,0.69602]
[1777427299936,69.7,76523.68,0.0,0.9946,0.0,0.69554]
[1777427301950,69.7,76524.23,0.0,0.9946,0.0,0.69524]
[1777427302818,69.7,76524.23,0.0,0.9946,0.0,0.69524]
[1777427302889,69.7,76524.23,0.0,0.9946,0.0,0.69524]
[1777427302999,69.7,76524.23,0.0,0.9946,0.0,0.69524]
[1777427303019,69.7,76524.23,0.0,0.9946,0.0,0.69524]
[1777427303964,69.7,76528.04,0.0,0.99462,0.0,0.69312]
[1777427304950,69.7,76528.04,0.0,0.99462,0.0,0.69312]
[1777427305437,69.7,76528.04,0.0,0.99462,0.0,0.69312]
[1777427305012,69.7,76548.65,0.0,0.99472,0.0,0.68175]
[1777427305989,69.7,76583.87,0.0,0.99489,0.0,0.6627]
[1777427306572,69.7,76583.87,0.0,0.99489,0.0,0.6627]
[1777427306995,69.7,76589.18,0.0,0.99492,0.0,0.65987]
[1777427308004,69.7,76578.28,0.0,0.99487,0.0,0.66569]
[1777427309067,69.7,76578.28,0.0,0.99487,0.0,0.66569]
[1777427309168,69.7,76573.82,0.0,0.99484,0.0,0.66809]
[1777427310016,69.7,76572.1,0.0,0.99484,0.0,0.66901]
[1777427311023,69.7,76566.87,0.0,0.99482,0.0,0.67045]
[1777427312030,69.7,76560.95,0.0,0.99479,0.0,0.67366]
[1777427314275,69.7,76561.0,0.0,0.99479,0.0,0.67363]
[1777427314375,69.7,76559.03,0.0,0.99478,0.0,0.6747]
[1777427315051,69.7,76550.74,0.0,0.99474,0.0,0.67921]
[1777427316063,69.7,76546.84,0.0,0.99473,0.0,0.68134]
[1777427317070,69.7,76545.23,0.0,0.99472,0.0,0.68222]
[1777427319084,69.7,76544.15,0.0,0.99471,0.0,0.68282]
[1777427320091,69.7,76543.18,0.0,0.99471,0.0,0.68335]
[1777427322105,69.7,76535.59,0.0,0.99467,0.0,0.68753]
[1777427323113,69.7,76530.16,0.0,0.99464,0.0,0.69053]
[1777427324119,69.7,76527.04,0.0,0.99463,0.0,0.69226]
[1777427325127,69.7,76525.48,0.0,0.99462,0.0,0.69312]
[1777427326134,69.7,76519.69,0.0,0.99459,0.0,0.69635]
[1777427327141,69.7,76516.01,0.0,0.99457,0.0,0.6984]
[1777427328160,69.7,76516.01,0.0,0.99457,0.0,0.6984]
[1777427328168,69.7,76516.01,0.0,0.99457,0.0,0.6984]
[1777427328279,69.7,76516.01,0.0,0.99457,0.0,0.6984]
[1777427328394,69.7,76516.01,0.0,0.99457,0.0,0.6984]
[1777427328375,69.7,76515.44,0.0,0.99457,0.0,0.69872]
[1777427328455,69.7,76515.44,0.0,0.99457,0.0,0.69872]
[1777427329154,69.7,76509.54,0.0,0.99454,0.0,0.70203]
[1777427330407,69.7,76509.54,0.0,0.99454,0.0,0.70203]
[1777427330162,69.7,76505.8,0.0,0.99452,1e-05,0.70413]
[1777427331169,69.7,76511.43,0.0,0.99455,0.0,0.70097]
[1777427332008,69.7,76511.43,0.0,0.99455,0.0,0.70097]
[1777427332019,69.7,76511.43,0.0,0.99455,0.0,0.70097]
[1777427332133,69.7,76511.43,0.0,0.99455,0.0,0.70097]
[1777427332272,69.7,76511.43,0.0,0.99455,0.0,0.70097]
[1777427332373,69.7,76514.48,0.0,0.99457,0.0,0.69926]
[1777427334189,69.7,76509.15,0.0,0.99454,0.0,0.70225]
[1777427335197,69.7,76510.95,0.0,0.99455,0.0,0.70123]
[1777427335915,69.7,76510.95,0.0,0.99455,0.0,0.70123]
[1777427335966,69.7,76510.95,0.0,0.99455,0.0,0.70123]
[1777427336018,69.7,76510.95,0.0,0.99455,0.0,0.70123]
[1777427336204,69.7,76514.93,0.0,0.99457,0.0,0.699]
[1777427337118,69.7,76514.93,0.0,0.99457,0.0,0.699]
[1777427337211,69.7,76521.11,0.0,0.9946,0.0,0.69555]
[1777427338218,69.7,76542.27,0.0,0.9947,0.0,0.68385]
[1777427339342,69.7,76542.27,0.0,0.9947,0.0,0.68385]
[1777427339391,69.7,76542.27,0.0,0.9947,0.0,0.68385]
[1777427339371,69.7,76545.25,0.0,0.99472,0.0,0.68221]
[1777427341016,69.7,76545.23,0.0,0.99472,0.0,0.68222]
[1777427341251,69.7,76559.01,0.0,0.99478,0.0,0.67471]
[1777427342252,69.7,76565.19,0.0,0.99481,0.0,0.67136]
[1777427343259,69.7,76558.79,0.0,0.99478,0.0,0.67483]
[1777427344266,69.7,76557.6,0.0,0.99478,0.0,0.67547]
[1777427345199,69.7,76557.6,0.0,0.99478,0.0,0.67547]
[1777427345273,69.7,76564.12,0.0,0.99481,0.0,0.67194]
[1777427346280,69.7,76565.84,0.0,0.99482,0.0,0.67101]
[1777427347291,69.7,76565.84,0.0,0.99482,0.0,0.67101]
[1777427347394,69.7,76565.84,0.0,0.99482,0.0,0.67101]
[1777427347384,69.7,76562.76,0.0,0.9948,0.0,0.67268]
[1777427348294,69.7,76560.43,0.0,0.99479,0.0,0.67394]
[1777427348786,69.7,76560.43,0.0,0.99479,0.0,0.67394]
[1777427348848,69.7,76560.43,0.0,0.99479,0.0,0.67394]
[1777427349303,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427349494,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427349598,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427349709,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427349769,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427350022,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427350132,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427350269,69.7,76558.67,0.0,0.99478,0.0,0.67489]
[1777427350521,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427350632,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427350770,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427351022,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427351133,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427351264,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427351269,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427351381,69.7,76558.08,0.0,0.99478,0.0,0.67521]
[1777427351519,69.7,76557.54,0.0,0.99478,0.0,0.67551]
[1777427351631,69.7,76557.54,0.0,0.99478,0.0,0.67551]
[1777427351739,69.7,76557.54,0.0,0.99478,0.0,0.67551]
[1777427351771,69.7,76557.54,0.0,0.99478,0.0,0.67551]
[1777427352020,69.7,76557.54,0.0,0.99478,0.0,0.67551]
[1777427352113,69.7,76557.54,0.0,0.99478,0.0,0.67551]
[1777427352323,69.7,76553.46,0.0,0.99476,0.0,0.67773]
[1777427353330,69.7,76547.93,0.0,0.99473,0.0,0.68075]
[1777427354337,69.7,76546.0,0.0,0.99472,0.0,0.6818]
[1777427356199,69.7,76545.8,0.0,0.99472,0.0,0.68191]
[1777427356243,69.7,76545.8,0.0,0.99472,0.0,0.68191]
[1777427356351,69.7,76554.03,0.0,0.99476,0.0,0.67742]
[1777427357063,69.7,76554.03,0.0,0.99476,0.0,0.67742]
[1777427357288,69.7,76554.03,0.0,0.99476,0.0,0.67742]
[1777427357389,69.7,76554.03,0.0,0.99476,0.0,0.67742]
[1777427357358,69.7,76560.94,0.0,0.99479,0.0,0.67366]
[1777427357519,69.7,76560.94,0.0,0.99479,0.0,0.67366]
[1777427357770,69.7,76560.94,0.0,0.99479,0.0,0.67366]
[1777427357799,69.7,76560.94,0.0,0.99479,0.0,0.67366]
[1777427357911,69.7,76560.94,0.0,0.99479,0.0,0.67366]
[1777427358024,69.7,76560.94,0.0,0.99479,0.0,0.67366]
[1777427358365,69.7,76556.2,0.0,0.99477,0.0,0.67624]
[1777427360289,69.7,76556.16,0.0,0.99477,0.0,0.67626]
[1777427360379,69.7,76555.2,0.0,0.99477,0.0,0.67678]
[1777427361391,69.7,76555.97,0.0,0.99477,0.0,0.67636]
[1777427362397,69.7,76563.85,0.0,0.99481,0.0,0.67209]
[1777427364296,69.7,76563.42,0.0,0.99481,0.0,0.67232]
[1777427364389,69.7,76563.42,0.0,0.99481,0.0,0.67232]
[1777427364430,69.7,76563.42,0.0,0.99481,0.0,0.67232]
[1777427364413,69.7,76567.22,0.0,0.99482,0.0,0.67026]
[1777427365014,69.7,76567.22,0.0,0.99482,0.0,0.67026]
[1777427365418,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427365519,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427365712,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427365769,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427366018,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427366130,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427366269,69.7,76586.28,0.0,0.99491,0.0,0.66004]
[1777427366424,69.7,76586.32,0.0,0.99491,0.0,0.66002]
[1777427366519,69.7,76586.32,0.0,0.99491,0.0,0.66002]
[1777427369446,69.7,76584.9,0.0,0.99491,0.0,0.66078]
[1777427370453,69.7,76578.99,0.0,0.99488,0.0,0.66394]
[1777427371460,69.7,76583.2,0.0,0.99491,0.0,0.66032]
[1777427372467,69.7,76581.81,0.0,0.9949,0.0,0.66106]
[1777427373474,69.7,76580.59,0.0,0.9949,0.0,0.66171]
[1777427374481,69.7,76576.7,0.0,0.99488,0.0,0.66379]
[1777427375488,69.7,76575.13,0.0,0.99487,0.0,0.66463]
[1777427376494,69.7,76578.79,0.0,0.99489,0.0,0.66267]
[1777427377501,69.7,76581.66,0.0,0.9949,0.0,0.66114]
[1777427378968,69.7,76583.59,0.0,0.99491,0.0,0.66011]
[1777427381529,69.7,76588.4,0.0,0.99493,0.0,0.65755]
[1777427382537,69.7,76590.06,0.0,0.99494,0.0,0.65667]
[1777427384412,69.7,76593.78,0.0,0.99496,0.0,0.6547]
[1777427384818,69.7,76593.78,0.0,0.99496,0.0,0.6547]
[1777427384872,69.7,76596.51,0.0,0.99497,0.0,0.65326]
[1777427385558,69.7,76591.02,0.0,0.99495,0.0,0.65616]
[1777427388306,69.7,76591.11,0.0,0.99495,0.0,0.65611]
[1777427388345,69.7,76594.43,0.0,0.99496,0.0,0.65436]
[1777427390594,69.7,76595.44,0.0,0.99497,0.0,0.65382]
[1777427391602,69.7,76597.09,0.0,0.99497,0.0,0.65295]
[1777427392609,69.7,76598.22,0.0,0.99498,0.0,0.65235]
[1777427393615,69.7,76595.98,0.0,0.99497,0.0,0.65354]
[1777427394622,69.7,76593.89,0.0,0.99496,0.0,0.65464]
[1777427396637,69.7,76592.06,0.0,0.99495,0.0,0.65561]
[1777427397643,69.7,76590.15,0.0,0.99494,0.0,0.65662]
[1777427400476,69.7,76589.58,0.0,0.99494,0.0,0.65692]
[1777427399945,69.7,76592.21,0.0,0.99495,0.0,0.65553]
[1777427400666,69.7,76597.93,0.0,0.99498,0.0,0.65251]
[1777427403456,69.7,76598.13,0.0,0.99498,0.0,0.6524]
[1777427402682,69.7,76592.69,0.0,0.99495,0.0,0.65528]
[1777427403552,69.7,76592.69,0.0,0.99495,0.0,0.65528]
[1777427403690,69.7,76581.43,0.0,0.9949,0.0,0.66126]
[1777427404641,69.7,76581.43,0.0,0.9949,0.0,0.66126]
[1777427404770,69.7,76581.43,0.0,0.9949,0.0,0.66126]
[1777427405024,69.7,76581.43,0.0,0.9949,0.0,0.66126]
[1777427405066,69.7,76586.21,0.0,0.99492,0.0,0.65872]
[1777427405704,69.7,76592.05,0.0,0.99495,0.0,0.65562]
[1777427406711,69.7,76587.52,0.0,0.99493,0.0,0.65802]
[1777427407718,69.7,76591.61,0.0,0.99495,0.0,0.65585]
[1777427408724,69.7,76592.52,0.0,0.99495,0.0,0.65537]
[1777427411746,69.7,76598.06,0.0,0.99498,0.0,0.65244]
[1777427412753,69.7,76599.95,0.0,0.99499,0.0,0.65144]
[1777427414769,69.7,76600.79,0.0,0.99499,0.0,0.651]
[1777427419804,69.7,76600.62,0.0,0.99499,0.0,0.65109]
[1777427421718,69.7,76600.65,0.0,0.99499,0.0,0.65107]
[1777427422045,69.7,76600.65,0.0,0.99499,0.0,0.65107]
[1777427422119,69.7,76628.87,0.0,0.99512,0.0,0.63636]
[1777427422836,69.7,76637.7,0.0,0.99516,0.0,0.63181]
[1777427423843,69.7,76639.62,0.0,0.99517,0.0,0.63083]
[1777427424945,69.7,76639.62,0.0,0.99517,0.0,0.63083]
[1777427425004,69.7,76636.02,0.0,0.99515,0.0,0.63267]
[1777427425857,69.7,76632.92,0.0,0.99514,0.0,0.63427]
[1777427426864,69.7,76625.0,0.0,0.9951,0.0,0.63836]
[1777427427871,69.7,76621.09,0.0,0.99508,0.0,0.64039]
[1777427428878,69.7,76616.81,0.0,0.99506,0.0,0.64261]
[1777427429885,69.7,76620.69,0.0,0.99508,0.0,0.64059]
[1777427431899,69.7,76618.22,0.0,0.99508,0.0,0.64054]
[1777427436934,69.7,76616.88,0.0,0.99508,0.0,0.64123]
[1777427437941,69.7,76611.77,0.0,0.99505,0.0,0.6439]
[1777427439039,69.7,76611.77,0.0,0.99505,0.0,0.6439]
[1777427439955,69.7,76610.51,0.0,0.99505,0.0,0.64455]
[1777427441969,69.7,76618.04,0.0,0.99508,0.0,0.64063]
[1777427443046,69.7,76618.04,0.0,0.99508,0.0,0.64063]
[1777427443085,69.7,76619.09,0.0,0.99509,0.0,0.64009]
[1777427444991,69.7,76617.71,0.0,0.99508,0.0,0.6408]
[1777427448014,69.7,76615.57,0.0,0.99507,0.0,0.64192]
[1777427449040,69.7,76615.57,0.0,0.99507,0.0,0.64192]
[1777427451035,69.7,76608.51,0.0,0.99504,0.0,0.6456]
[1777427452042,69.7,76604.91,0.0,0.99502,0.0,0.64748]
[1777427453049,69.7,76602.71,0.0,0.99501,0.0,0.64864]
[1777427455063,69.7,76599.71,0.0,0.995,0.0,0.65021]
[1777427457077,69.7,76598.85,0.0,0.99499,0.0,0.65067]
[1777427458084,69.7,76601.21,0.0,0.995,0.0,0.64943]
[1777427459091,69.7,76597.67,0.0,0.99499,0.0,0.65129]
[1777427462113,69.7,76596.67,0.0,0.99498,0.0,0.65182]
[1777427464127,69.7,76595.51,0.0,0.99498,0.0,0.65243]
[1777427469162,69.7,76595.45,0.0,0.99498,0.0,0.65246]
[1777427470305,69.7,76595.45,0.0,0.99498,0.0,0.65246]
[1777427470388,69.7,76595.45,0.0,0.99498,0.0,0.65246]
[1777427470571,69.7,76595.45,0.0,0.99498,0.0,0.65246]
[1777427470416,69.7,76593.28,0.0,0.99497,0.0,0.6536]
[1777427470653,69.7,76593.28,0.0,0.99497,0.0,0.6536]
[1777427471176,69.7,76592.29,0.0,0.99496,0.0,0.65413]
[1777427472183,69.7,76595.76,0.0,0.99498,0.0,0.6523]
[1777427473190,69.7,76605.21,0.0,0.99502,0.0,0.64733]
[1777427474197,69.7,76604.9,0.0,0.99502,0.0,0.64749]
[1777427475204,69.7,76607.13,0.0,0.99503,0.0,0.64632]
[1777427476211,69.7,76600.75,0.0,0.995,0.0,0.64967]
[1777427478226,69.7,76603.18,0.0,0.99501,0.0,0.64839]
[1777427479233,69.7,76605.1,0.0,0.99502,0.0,0.64738]
[1777427482253,69.7,76606.37,0.0,0.99503,0.0,0.64672]
[1777427483213,69.7,76606.37,0.0,0.99503,0.0,0.64672]
[1777427483270,69.7,76606.37,0.0,0.99503,0.0,0.64672]
[1777427483381,69.7,76606.37,0.0,0.99503,0.0,0.64672]
[1777427483566,69.7,76606.37,0.0,0.99503,0.0,0.64672]
[1777427483591,69.7,76608.4,0.0,0.99504,0.0,0.64566]
[1777427483635,69.7,76608.4,0.0,0.99504,0.0,0.64566]
[1777427483751,69.7,76608.4,0.0,0.99504,0.0,0.64566]
[1777427483891,69.7,76608.4,0.0,0.99504,0.0,0.64566]
[1777427484024,69.7,76608.4,0.0,0.99504,0.0,0.64566]
[1777427484268,69.7,76617.61,0.0,0.99508,0.0,0.64085]
[1777427485275,69.7,76618.82,0.0,0.99508,0.0,0.64023]
[1777427488296,69.7,76622.11,0.0,0.9951,0.0,0.63852]
[1777427489302,69.7,76623.86,0.0,0.99511,0.0,0.63761]
[1777427490310,69.7,76623.13,0.0,0.9951,0.0,0.63799]
[1777427492324,69.7,76622.6,0.0,0.99511,0.0,0.63693]
[1777427496352,69.7,76616.24,0.0,0.99508,0.0,0.64023]
[1777427497358,69.7,76613.05,0.0,0.99507,0.0,0.64189]
[1777427498366,69.7,76615.49,0.0,0.99508,0.0,0.64062]
[1777427502416,69.7,76616.23,0.0,0.99508,0.0,0.64023]
[1777427504429,69.7,76618.51,0.0,0.99509,0.0,0.63905]
[1777427506444,69.7,76616.62,0.0,0.99508,0.0,0.64003]
[1777427507450,69.7,76613.41,0.0,0.99507,0.0,0.6417]
[1777427511262,69.7,76613.77,0.0,0.99507,0.0,0.64151]
[1777427511271,69.7,76613.77,0.0,0.99507,0.0,0.64151]
[1777427511523,69.7,76613.77,0.0,0.99507,0.0,0.64151]
[1777427511624,69.7,76613.56,0.0,0.99507,0.0,0.64162]
[1777427513493,69.7,76612.71,0.0,0.99507,0.0,0.64206]
[1777427515507,69.7,76611.38,0.0,0.99506,0.0,0.64276]
[1777427516514,69.7,76612.03,0.0,0.99506,0.0,0.64242]
[1777427517521,69.7,76610.65,0.0,0.99506,0.0,0.64314]
[1777427518528,69.7,76611.26,0.0,0.99506,0.0,0.64282]
[1777427519535,69.7,76610.72,0.0,0.99506,0.0,0.6431]
[1777427520542,69.7,76611.65,0.0,0.99506,0.0,0.64262]
[1777427521548,69.7,76612.18,0.0,0.99506,0.0,0.64234]
[1777427522555,69.7,76613.13,0.0,0.99507,0.0,0.64184]
[1777427523563,69.7,76613.89,0.0,0.99507,0.0,0.64145]
[1777427524570,69.7,76613.15,0.0,0.99507,0.0,0.64183]
[1777427526584,69.7,76612.17,0.0,0.99506,0.0,0.64234]
[1777427527591,69.7,76613.55,0.0,0.99507,0.0,0.64163]
[1777427528597,69.7,76615.73,0.0,0.99508,0.0,0.64049]
[1777427533633,69.7,76614.73,0.0,0.99508,0.0,0.64101]
[1777427534640,69.7,76613.75,0.0,0.99507,0.0,0.64152]
[1777427539676,69.7,76613.65,0.0,0.99507,0.0,0.64157]
[1777427541688,69.7,76612.88,0.0,0.99507,0.0,0.64197]
[1777427542696,69.7,76612.3,0.0,0.99506,0.0,0.64228]
[1777427543703,69.7,76611.29,0.0,0.99506,0.0,0.6428]
[1777427544709,69.7,76610.73,0.0,0.99506,0.0,0.64309]
[1777427549745,69.7,76608.56,0.0,0.99505,0.0,0.64423]
[1777427550752,69.7,76600.12,0.0,0.99501,0.0,0.64865]
[1777427552766,69.7,76592.49,0.0,0.99498,0.0,0.65131]
[1777427555787,69.7,76584.28,0.0,0.99495,0.0,0.65565]
[1777427556794,69.7,76580.55,0.0,0.99493,0.0,0.65763]
[1777427559023,69.7,76580.3,0.0,0.99493,0.0,0.65776]
[1777427559133,69.7,76580.3,0.0,0.99493,0.0,0.65776]
[1777427561262,69.7,76581.0,0.0,0.99493,0.0,0.65739]
[1777427561309,69.7,76586.01,0.0,0.99495,0.0,0.65473]
[1777427561829,69.7,76582.15,0.0,0.99494,0.0,0.65678]
[1777427563604,69.7,76582.89,0.0,0.99494,0.0,0.65639]
[1777427566864,69.7,76581.42,0.0,0.99493,0.0,0.65717]
[1777427571166,69.7,76580.96,0.0,0.99493,0.0,0.65741]
[1777427571231,69.7,76577.8,0.0,0.99491,0.0,0.65909]
[1777427571898,69.7,76572.1,0.0,0.99489,0.0,0.66213]
[1777427573030,69.7,76572.1,0.0,0.99489,0.0,0.66213]
[1777427573270,69.7,76572.1,0.0,0.99489,0.0,0.66213]
[1777427573285,69.7,76569.62,0.0,0.99488,0.0,0.66346]
[1777427575927,69.7,76569.08,0.0,0.99487,0.0,0.66375]
[1777427576933,69.7,76560.74,0.0,0.99483,0.0,0.66823]
[1777427577941,69.7,76560.27,0.0,0.99483,0.0,0.66849]
[1777427579954,69.7,76558.05,0.0,0.99482,0.0,0.66968]
[1777427580962,69.7,76557.19,0.0,0.99482,0.0,0.67015]
[1777427583983,69.7,76555.1,0.0,0.99481,0.0,0.67128]
[1777427584990,69.7,76554.37,0.0,0.9948,0.0,0.67167]
[1777427585997,69.7,76549.33,0.0,0.99478,0.0,0.67441]
[1777427587003,69.7,76546.17,0.0,0.99476,0.0,0.67612]
[1777427588011,69.7,76548.38,0.0,0.99478,0.0,0.67492]
[1777427592039,69.7,76549.23,0.0,0.99478,0.0,0.67446]
[1777427595060,69.7,76553.39,0.0,0.9948,0.0,0.6722]
[1777427596066,69.7,76562.48,0.0,0.99484,0.0,0.6673]
[1777427597074,69.7,76567.36,0.0,0.99487,0.0,0.66467]
[1777427600095,69.7,76568.09,0.0,0.99487,0.0,0.66428]
[1777427603115,69.7,76568.77,0.0,0.99487,0.0,0.66392]
[1777427604123,69.7,76569.46,0.0,0.99488,0.0,0.66355]
[1777427608150,69.7,76565.22,0.0,0.99486,0.0,0.66582]
[1777427609157,69.7,76563.93,0.0,0.99485,0.0,0.66651]
[1777427611172,69.7,76562.79,0.0,0.99485,0.0,0.66575]
[1777427612179,69.7,76562.28,0.0,0.99485,0.0,0.66602]
[1777427614192,69.7,76561.56,0.0,0.99485,0.0,0.66641]
[1777427619230,69.7,76560.22,0.0,0.99484,0.0,0.66713]
[1777427623257,69.7,76559.55,0.0,0.99484,0.0,0.66749]
[1777427626279,69.7,76557.44,0.0,0.99483,0.0,0.66863]
[1777427627285,69.7,76553.35,0.0,0.99481,0.0,0.67084]
[1777427628293,69.7,76552.31,0.0,0.9948,0.0,0.6714]
[1777427632321,69.7,76548.6,0.0,0.99479,0.0,0.67341]
[1777427633327,69.7,76542.99,0.0,0.99476,0.0,0.67646]
[1777427634335,69.7,76541.82,0.0,0.99475,0.0,0.6771]
[1777427636349,69.7,76540.11,0.0,0.99475,0.0,0.67803]
[1777427638445,69.7,76540.42,0.0,0.99475,0.0,0.67786]
[1777427638553,69.7,76540.42,0.0,0.99475,0.0,0.67786]
[1777427638660,69.7,76561.99,0.0,0.99485,0.0,0.66618]
[1777427639371,69.7,76569.38,0.0,0.99489,0.0,0.66222]
[1777427640378,69.7,76567.23,0.0,0.99488,0.0,0.66337]
[1777427641385,69.7,76567.94,0.0,0.99488,0.0,0.66299]
[1777427641981,69.7,76567.94,0.0,0.99488,0.0,0.66299]
[1777427644405,69.7,76570.48,0.0,0.99489,0.0,0.66163]
[1777427646419,69.7,76572.34,0.0,0.9949,0.0,0.66063]
[1777427648434,69.7,76573.1,0.0,0.9949,0.0,0.66023]
[1777427649441,69.7,76573.87,0.0,0.99491,0.0,0.65982]
[1777427650041,69.7,76573.87,0.0,0.99491,0.0,0.65982]
[1777427650448,69.7,76574.02,0.0,0.99491,0.0,0.65974]
[1777427654476,69.7,76572.64,0.0,0.9949,0.0,0.66047]
[1777427659511,69.7,76573.15,0.0,0.9949,0.0,0.6602]
[1777427661525,69.7,76572.22,0.0,0.9949,0.0,0.6607]
[1777427666560,69.7,76572.39,0.0,0.9949,0.0,0.66061]
[1777427668103,69.7,76572.48,0.0,0.9949,0.0,0.66056]
[1777427668269,69.7,76572.48,0.0,0.9949,0.0,0.66056]
[1777427668519,69.7,76572.48,0.0,0.9949,0.0,0.66056]
[1777427668573,69.7,76571.93,0.0,0.9949,0.0,0.66085]
[1777427670588,69.7,76572.59,0.0,0.9949,0.0,0.6605]
[1777427672602,69.7,76569.84,0.0,0.9949,0.0,0.6606]
[1777427673609,69.7,76566.87,0.0,0.99488,0.0,0.66219]
[1777427678644,69.7,76567.33,0.0,0.99489,0.0,0.66194]
[1777427683679,69.7,76566.78,0.0,0.99488,0.0,0.66223]
[1777427684686,69.7,76562.85,0.0,0.99487,0.0,0.66434]
[1777427685693,69.7,76560.45,0.0,0.99485,0.0,0.66563]
[1777427687707,69.7,76559.38,0.0,0.99485,0.0,0.6662]
[1777427688714,69.7,76558.58,0.0,0.99484,0.0,0.66663]
[1777427689721,69.7,76556.88,0.0,0.99484,0.0,0.66755]
[1777427690728,69.7,76555.42,0.0,0.99483,0.0,0.66834]
[1777427692742,69.7,76554.27,0.0,0.99482,0.0,0.66896]
[1777427693749,69.7,76554.93,0.0,0.99483,0.0,0.6686]
[1777427696770,69.7,76552.46,0.0,0.99482,0.0,0.66993]
[1777427697777,69.7,76551.35,0.0,0.99481,0.0,0.67053]
[1777427698783,69.7,76550.54,0.0,0.99481,0.0,0.67097]
[1777427699791,69.7,76547.9,0.0,0.99479,0.0,0.6724]
[1777427700798,69.7,76549.19,0.0,0.9948,0.0,0.6717]
[1777427701805,69.7,76549.88,0.0,0.9948,0.0,0.67133]
[1777427702811,69.7,76551.93,0.0,0.99481,0.0,0.67022]
[1777427703819,69.7,76550.8,0.0,0.99481,0.0,0.67083]
[1777427705833,69.7,76550.01,0.0,0.9948,0.0,0.67126]
[1777427707848,69.7,76547.99,0.0,0.99479,0.0,0.67235]
[1777427709864,69.7,76547.25,0.0,0.99479,0.0,0.67275]
[1777427711877,69.7,76546.5,0.0,0.99479,0.0,0.67316]
[1777427716912,69.7,76545.83,0.0,0.99478,0.0,0.67352]
[1777427717919,69.7,76543.88,0.0,0.99477,0.0,0.67458]
[1777427721948,69.7,76543.21,0.0,0.99477,0.0,0.67495]
[1777427725976,69.7,76546.46,0.0,0.99479,0.0,0.67318]
[1777427726983,69.7,76549.98,0.0,0.9948,0.0,0.67128]
[1777427727990,69.7,76551.78,0.0,0.99481,0.0,0.6703]
[1777427732018,69.7,76553.01,0.0,0.99483,0.0,0.66825]
[1777427733025,69.7,76553.65,0.0,0.99483,0.0,0.66791]
[1777427738060,69.7,76553.72,0.0,0.99483,0.0,0.66787]
[1777427743095,69.7,76553.53,0.0,0.99483,0.0,0.66797]
[1777427749138,69.7,76553.16,0.0,0.99483,0.0,0.66817]
[1777427753166,69.7,76558.26,0.0,0.99485,0.0,0.66543]
[1777427754173,69.7,76563.94,0.0,0.99488,0.0,0.66238]
[1777427759208,69.7,76563.85,0.0,0.99488,0.0,0.66243]
[1777427763236,69.7,76563.12,0.0,0.99488,0.0,0.66282]
[1777427766258,69.7,76564.57,0.0,0.99488,0.0,0.66204]
[1777427767264,69.7,76570.47,0.0,0.99491,0.0,0.65889]
[1777427768271,69.7,76571.1,0.0,0.99491,0.0,0.65856]
[1777427769278,69.7,76573.9,0.0,0.99493,0.0,0.65707]
[1777427770285,69.7,76571.29,0.0,0.99492,0.0,0.65845]
[1777427771291,69.7,76569.52,0.0,0.99491,0.0,0.6594]
[1777427772298,69.7,76571.2,0.0,0.99491,0.0,0.6585]
[1777427775320,69.7,76569.31,0.0,0.99491,0.0,0.65951]
[1777427776327,69.7,76569.91,0.0,0.99491,0.0,0.65919]
[1777427777334,69.7,76569.07,0.0,0.9949,0.0,0.65964]
[1777427780355,69.7,76570.91,0.0,0.99491,0.0,0.65866]
[1777427781361,69.7,76571.72,0.0,0.99492,0.0,0.65823]
[1777427786396,69.7,76572.05,0.0,0.99492,0.0,0.65805]
[1777427791432,69.7,76570.22,0.0,0.99492,0.0,0.65766]
[1777427793446,69.7,76570.77,0.0,0.99492,0.0,0.65736]
[1777427797473,69.7,76569.9,0.0,0.99492,0.0,0.65783]
[1777427802508,69.7,76568.43,0.0,0.99491,0.0,0.65861]
[1777427803516,69.7,76567.04,0.0,0.99491,0.0,0.65935]
[1777427804523,69.7,76565.72,0.0,0.9949,0.0,0.66005]
[1777427805529,69.7,76565.08,0.0,0.9949,0.0,0.6604]
[1777427807544,69.7,76564.07,0.0,0.99489,0.0,0.66094]
[1777427811572,69.7,76565.04,0.0,0.9949,0.0,0.66042]
[1777427813586,69.7,76564.3,0.0,0.99489,0.0,0.66081]
[1777427817613,69.7,76558.05,0.0,0.99486,0.0,0.66416]
[1777427819627,69.7,76557.07,0.0,0.99486,0.0,0.66469]
[1777427820635,69.7,76556.33,0.0,0.99485,0.0,0.66508]
[1777427821642,69.7,76552.81,0.0,0.99484,0.0,0.66698]
[1777427825669,69.7,76551.76,0.0,0.99483,0.0,0.66754]
[1777427830705,69.7,76551.61,0.0,0.99483,0.0,0.66762]
[1777427833726,69.7,76551.05,0.0,0.99483,0.0,0.66793]
[1777427835740,69.7,76554.33,0.0,0.99485,0.0,0.66616]
[1777427836747,69.7,76557.61,0.0,0.99486,0.0,0.6644]
[1777427837754,69.7,76556.68,0.0,0.99486,0.0,0.6649]
[1777427839768,69.7,76559.68,0.0,0.99487,0.0,0.66329]
[1777427840775,69.7,76563.41,0.0,0.99489,0.0,0.66129]
[1777427841782,69.7,76567.19,0.0,0.99491,0.0,0.65927]
[1777427842789,69.7,76566.14,0.0,0.9949,0.0,0.65983]
[1777427843796,69.7,76564.56,0.0,0.99489,0.0,0.66067]
[1777427844803,69.7,76563.57,0.0,0.99489,0.0,0.6612]
[1777427851852,69.7,76563.75,0.0,0.9949,0.0,0.65973]
[1777427852858,69.7,76566.53,0.0,0.99491,0.0,0.65825]
[1777427854872,69.7,76565.86,0.0,0.99491,0.0,0.65861]
[1777427857894,69.7,76565.27,0.0,0.99491,0.0,0.65892]
[1777427862928,69.7,76562.92,0.0,0.9949,0.0,0.66018]
[1777427863935,69.7,76561.57,0.0,0.99489,0.0,0.6609]
[1777427864943,69.7,76559.84,0.0,0.99488,0.0,0.66182]
[1777427865950,69.7,76558.84,0.0,0.99488,0.0,0.66236]
[1777427870985,69.7,76558.59,0.0,0.99488,0.0,0.66249]
[1777427871992,69.7,76557.98,0.0,0.99487,0.0,0.66282]
[1777427877026,69.7,76557.61,0.0,0.99487,0.0,0.66302]
[1777427880054,69.7,76555.8,0.0,0.99486,0.0,0.66399]
[1777427882062,69.7,76554.17,0.0,0.99486,0.0,0.66486]
[1777427885083,69.7,76552.54,0.0,0.99485,0.0,0.66574]
[1777427886089,69.7,76551.47,0.0,0.99484,0.0,0.66632]
[1777427887097,69.7,76548.98,0.0,0.99483,0.0,0.66766]
[1777427888104,69.7,76546.36,0.0,0.99482,0.0,0.66907]
[1777427889111,69.7,76542.24,0.0,0.9948,0.0,0.6713]
[1777427892029,69.7,76541.81,0.0,0.9948,0.0,0.67153]
[1777427892274,69.7,76541.4,0.0,0.99479,0.0,0.67176]
[1777427892520,69.7,76541.4,0.0,0.99479,0.0,0.67176]
[1777427892621,69.7,76540.22,0.0,0.99479,0.0,0.6724]
[1777427894146,69.7,76539.26,0.0,0.99478,0.0,0.67292]
[1777427896159,69.7,76538.32,0.0,0.99478,0.0,0.67343]
[1777427897167,69.7,76535.29,0.0,0.99476,0.0,0.67508]
[1777427898174,69.7,76534.5,0.0,0.99476,0.0,0.67551]
[1777427899181,69.7,76533.81,0.0,0.99476,0.0,0.67588]
[1777427900188,69.7,76531.22,0.0,0.99475,0.0,0.67729]
[1777427906230,69.7,76531.27,0.0,0.99475,0.0,0.67727]
[1777427907237,69.7,76532.17,0.0,0.99475,0.0,0.67678]
[1777427913278,69.7,76532.17,0.0,0.99476,0.0,0.67538]
[1777427917307,69.7,76535.17,0.0,0.99477,0.0,0.67375]
[1777427918313,69.7,76536.15,0.0,0.99478,0.0,0.67321]
[1777427919321,69.7,76537.24,0.0,0.99478,0.0,0.67262]
[1777427924356,69.7,76537.35,0.0,0.99479,0.0,0.67256]
[1777427927377,69.7,76536.21,0.0,0.99478,0.0,0.67318]
[1777427928383,69.7,76535.43,0.0,0.99478,0.0,0.67361]
[1777427938453,69.7,76535.21,0.0,0.99477,0.0,0.67372]
[1777427945503,69.7,76543.77,0.0,0.99482,0.0,0.66909]
[1777427947517,69.7,76543.39,0.0,0.99481,0.0,0.66929]
[1777427950538,69.7,76542.27,0.0,0.99481,0.0,0.6699]
[1777427953692,69.7,76541.66,0.0,0.99481,0.0,0.67023]
[1777427954566,69.7,76538.84,0.0,0.99479,0.0,0.67175]
[1777427957587,69.7,76542.18,0.0,0.99481,0.0,0.66994]
[1777427962622,69.7,76542.41,0.0,0.99481,0.0,0.66982]
[1777427967657,69.7,76542.8,0.0,0.99481,0.0,0.66961]
[1777427971684,69.7,76541.9,0.0,0.99482,0.0,0.66871]
[1777427974706,69.7,76540.62,0.0,0.99481,0.0,0.6694]
[1777427981755,69.7,76541.09,0.0,0.99481,0.0,0.66915]
[1777427983769,69.7,76541.59,0.0,0.99482,0.0,0.66888]
[1777427984776,69.7,76542.66,0.0,0.99482,0.0,0.6683]
[1777427985783,69.7,76548.09,0.0,0.99485,0.0,0.66537]
[1777427987797,69.7,76547.04,0.0,0.99484,0.0,0.66594]
[1777427992832,69.7,76548.16,0.0,0.99485,0.0,0.66533]
[1777427994846,69.7,76549.34,0.0,0.99485,0.0,0.6647]
[1777427996860,69.7,76551.03,0.0,0.99486,0.0,0.66379]
[1777427997866,69.7,76553.31,0.0,0.99487,0.0,0.66257]
[1777427998874,69.7,76553.93,0.0,0.99487,0.0,0.66224]
[1777427999881,69.7,76556.56,0.0,0.99489,0.0,0.66083]
[1777428000889,69.7,76561.89,0.0,0.99491,0.0,0.65798]
[1777428001896,69.7,76567.2,0.0,0.99494,0.0,0.65516]
[1777428002930,69.7,76567.2,0.0,0.99494,0.0,0.65516]
[1777428003035,69.7,76567.2,0.0,0.99494,0.0,0.65516]
[1777428003136,69.7,76567.97,0.0,0.99494,0.0,0.65475]
[1777428003910,69.7,76573.93,0.0,0.99497,0.0,0.65159]
[1777428007939,69.7,76574.96,0.0,0.99497,0.0,0.65105]
[1777428010960,69.7,76580.81,0.0,0.995,0.0,0.64797]
[1777428011967,69.7,76576.55,0.0,0.99498,0.0,0.65021]
[1777428012974,69.7,76572.78,0.0,0.99496,0.0,0.6522]
[1777428013981,69.7,76573.91,0.0,0.99497,0.0,0.65161]
[1777428014773,69.7,76573.91,0.0,0.99497,0.0,0.65161]
[1777428014988,69.7,76571.0,0.0,0.99495,0.0,0.65314]
[1777428015995,69.7,76570.27,0.0,0.99495,0.0,0.65353]
[1777428017002,69.7,76571.82,0.0,0.99496,0.0,0.65271]
[1777428018034,69.7,76571.82,0.0,0.99496,0.0,0.65271]
[1777428018132,69.7,76573.68,0.0,0.99497,0.0,0.65173]
[1777428019017,69.7,76576.45,0.0,0.99498,0.0,0.65026]
[1777428020028,69.7,76580.52,0.0,0.995,0.0,0.64812]
[1777428025064,69.7,76581.01,0.0,0.995,0.0,0.64786]
[1777428028085,69.7,76584.36,0.0,0.99502,0.0,0.6461]
[1777428029092,69.7,76585.35,0.0,0.99502,0.0,0.64558]
[1777428033121,69.7,76583.74,0.0,0.99502,0.0,0.64508]
[1777428036142,69.7,76580.93,0.0,0.99501,0.0,0.64655]
[1777428038155,69.7,76582.02,0.0,0.99502,0.0,0.64598]
[1777428039162,69.7,76583.42,0.0,0.99502,0.0,0.64524]
[1777428040171,69.7,76585.44,0.0,0.99503,0.0,0.64419]
[1777428043191,69.7,76586.04,0.0,0.99503,0.0,0.64387]
[1777428044199,69.7,76587.74,0.0,0.99504,0.0,0.64298]
[1777428045206,69.7,76589.4,0.0,0.99505,0.0,0.64212]
[1777428047544,69.7,76589.39,0.0,0.99505,0.0,0.64212]
[1777428047771,69.7,76589.39,0.0,0.99505,0.0,0.64212]
[1777428048035,69.7,76589.39,0.0,0.99505,0.0,0.64212]
[1777428048227,69.7,76592.26,0.0,0.99506,0.0,0.64063]
[1777428049233,69.7,76596.36,0.0,0.99508,0.0,0.63849]
[1777428052255,69.7,76595.72,0.0,0.99508,0.0,0.63883]
[1777428053261,69.7,76591.25,0.0,0.99506,0.0,0.64115]
[1777428055276,69.7,76590.43,0.0,0.99505,0.0,0.64158]
[1777428056283,69.7,76591.0,0.0,0.99506,0.0,0.64128]
[1777428061318,69.7,76600.89,0.0,0.9951,0.0,0.63614]
[1777428062325,69.7,76614.73,0.0,0.99517,0.0,0.62901]
[1777428063331,69.7,76614.26,0.0,0.99516,0.0,0.62925]
[1777428068367,69.7,76615.62,0.0,0.99517,0.0,0.62856]
[1777428072395,69.7,76617.34,0.0,0.99518,0.0,0.62768]
[1777428073402,69.7,76619.27,0.0,0.99519,0.0,0.62669]
[1777428077148,69.7,76619.38,0.0,0.99519,0.0,0.62663]
[1777428077185,69.7,76619.38,0.0,0.99519,0.0,0.62663]
[1777428077519,69.7,76619.38,0.0,0.99519,0.0,0.62663]
[1777428077703,69.7,76635.47,0.0,0.99526,0.0,0.61846]
[1777428078437,69.7,76635.65,0.0,0.99526,0.0,0.61837]
[1777428079444,69.7,76629.35,0.0,0.99523,0.0,0.62156]
[1777428081092,69.7,76624.53,0.0,0.99521,0.0,0.62401]
[1777428081724,69.7,76624.53,0.0,0.99521,0.0,0.62401]
[1777428083472,69.7,76625.67,0.0,0.99521,0.0,0.62343]
[1777428084479,69.7,76637.56,0.0,0.99527,0.0,0.6174]
[1777428085486,69.7,76638.21,0.0,0.99527,0.0,0.61707]
[1777428086493,69.7,76630.65,0.0,0.99524,0.0,0.6209]
[1777428087500,69.7,76629.74,0.0,0.99523,0.0,0.62136]
[1777428089514,69.7,76632.11,0.0,0.99524,0.0,0.62016]
[1777428090837,69.7,76634.69,0.0,0.99525,0.0,0.61885]
[1777428091530,69.7,76640.8,0.0,0.99529,0.0,0.61446]
[1777428095558,69.7,76642.32,0.0,0.9953,0.0,0.6137]
[1777428096565,69.7,76643.53,0.0,0.9953,0.0,0.61309]
[1777428097572,69.7,76644.47,0.0,0.99531,0.0,0.61262]
[1777428098579,69.7,76645.32,0.0,0.99531,0.0,0.6122]
[1777428099586,69.7,76641.87,0.0,0.9953,0.0,0.61393]
[1777428100593,69.7,76644.44,0.0,0.99531,0.0,0.61264]
[1777428101600,69.7,76646.2,0.0,0.99531,0.0,0.61176]
[1777428102607,69.7,76644.5,0.0,0.99531,0.0,0.61261]
[1777428104626,69.7,76643.23,0.0,0.9953,0.0,0.61324]
[1777428105634,69.7,76618.82,0.0,0.99519,0.0,0.6256]
[1777428106294,69.7,76618.82,0.0,0.99519,0.0,0.6256]
[1777428106326,69.7,76618.82,0.0,0.99519,0.0,0.6256]
[1777428106640,69.7,76607.23,0.0,0.99514,0.0,0.63154]
[1777428107647,69.7,76607.49,0.0,0.99514,0.0,0.6314]
[1777428109255,69.7,76607.49,0.0,0.99514,0.0,0.6314]
[1777428108654,69.7,76605.89,0.0,0.99514,0.0,0.63223]
[1777428111674,69.7,76604.14,0.0,0.99513,0.0,0.63313]
[1777428112681,69.7,76602.91,0.0,0.99512,0.0,0.63376]
[1777428113689,69.7,76605.41,0.0,0.99513,0.0,0.63247]
[1777428115284,69.7,76605.41,0.0,0.99513,0.0,0.63247]
[1777428117040,69.7,76605.54,0.0,0.99513,0.0,0.63241]
[1777428117273,69.7,76605.54,0.0,0.99513,0.0,0.63241]
[1777428117119,69.7,76611.61,0.0,0.99516,0.0,0.62929]
[1777428117523,69.7,76611.61,0.0,0.99516,0.0,0.62929]
[1777428117717,69.7,76612.49,0.0,0.99517,0.0,0.62884]
[1777428118626,69.7,76612.49,0.0,0.99517,0.0,0.62884]
[1777428118724,69.7,76614.38,0.0,0.99517,0.0,0.62787]
[1777428119863,69.7,76615.56,0.0,0.99518,0.0,0.62726]
[1777428121745,69.7,76614.28,0.0,0.99517,0.0,0.62792]
[1777428122751,69.7,76613.06,0.0,0.99517,0.0,0.62854]
[1777428123759,69.7,76605.97,0.0,0.99514,0.0,0.63219]
[1777428124805,69.7,76605.97,0.0,0.99514,0.0,0.63219]
[1777428124914,69.7,76605.97,0.0,0.99514,0.0,0.63219]
[1777428125195,69.7,76605.97,0.0,0.99514,0.0,0.63219]
[1777428125292,69.7,76605.97,0.0,0.99514,0.0,0.63219]
[1777428125231,69.7,76601.33,0.0,0.99511,0.0,0.63458]
[1777428125380,69.7,76601.33,0.0,0.99511,0.0,0.63458]
[1777428125523,69.7,76601.33,0.0,0.99511,0.0,0.63458]
[1777428125770,69.7,76601.33,0.0,0.99511,0.0,0.63458]
[1777428125773,69.7,76595.04,0.0,0.99509,0.0,0.63784]
[1777428126779,69.7,76590.78,0.0,0.99507,0.0,0.64005]
[1777428127971,69.7,76589.45,0.0,0.99506,0.0,0.64074]
[1777428129801,69.7,76588.39,0.0,0.99506,0.0,0.6413]
[1777428130807,69.7,76577.58,0.0,0.99501,0.0,0.64696]
[1777428132494,69.7,76577.92,0.0,0.99501,0.0,0.64678]
[1777428132522,69.7,76577.92,0.0,0.99501,0.0,0.64678]
[1777428132769,69.7,76577.92,0.0,0.99501,0.0,0.64678]
[1777428132822,69.7,76573.85,0.0,0.99499,0.0,0.64892]
[1777428133829,69.7,76571.38,0.0,0.99498,0.0,0.65022]
[1777428137019,69.7,76571.38,0.0,0.99498,0.0,0.65022]
[1777428137045,69.7,76571.38,0.0,0.99498,0.0,0.65022]
[1777428137857,69.7,76569.67,0.0,0.99497,0.0,0.65112]
[1777428138864,69.7,76570.49,0.0,0.99497,0.0,0.65069]
[1777428139871,69.7,76568.64,0.0,0.99496,0.0,0.65167]
[1777428140878,69.7,76566.92,0.0,0.99496,0.0,0.65258]
[1777428141885,69.7,76562.32,0.0,0.99493,0.0,0.65502]
[1777428142892,69.7,76558.07,0.0,0.99491,0.0,0.65728]
[1777428143899,69.7,76554.09,0.0,0.9949,0.0,0.6594]
[1777428144906,69.7,76548.17,0.0,0.99487,0.0,0.66257]
[1777428146264,69.7,76548.17,0.0,0.99487,0.0,0.66257]
[1777428146276,69.7,76547.33,0.0,0.99486,0.0,0.66302]
[1777428146392,69.7,76547.33,0.0,0.99486,0.0,0.66302]
[1777428146932,69.7,76547.33,0.0,0.99486,0.0,0.66302]
[1777428146999,69.7,76534.9,0.0,0.9948,0.0,0.66972]
[1777428147927,69.7,76529.61,0.0,0.99478,0.0,0.67259]
[1777428149226,69.7,76529.61,0.0,0.99478,0.0,0.67259]
[1777428149321,69.7,76528.5,0.0,0.99477,0.0,0.67319]
[1777428150243,69.7,76528.5,0.0,0.99477,0.0,0.67319]
[1777428150289,69.7,76529.13,0.0,0.99478,0.0,0.67285]
[1777428151954,69.7,76528.46,0.0,0.99478,0.0,0.67182]
[1777428152962,69.7,76527.27,0.0,0.99478,0.0,0.67246]
[1777428153969,69.7,76526.12,0.0,0.99477,0.0,0.67309]
[1777428155310,69.7,76526.12,0.0,0.99477,0.0,0.67309]
[1777428156296,69.7,76526.39,0.0,0.99477,0.0,0.67294]
[1777428155982,69.7,76527.21,0.0,0.99478,0.0,0.6725]
[1777428160018,69.7,76522.97,0.0,0.99476,0.0,0.6748]
[1777428161024,69.7,76517.74,0.0,0.99473,0.0,0.67766]
[1777428162030,69.7,76518.4,0.0,0.99474,0.0,0.6773]
[1777428164045,69.7,76517.42,0.0,0.99473,0.0,0.67783]
[1777428165052,69.7,76516.23,0.0,0.99473,0.0,0.67848]
[1777428166059,69.7,76517.06,0.0,0.99473,0.0,0.67803]
[1777428167066,69.7,76517.9,0.0,0.99473,0.0,0.67757]
[1777428168073,69.7,76520.86,0.0,0.99475,0.0,0.67595]
[1777428173108,69.7,76521.52,0.0,0.99475,0.0,0.67559]
[1777428176129,69.7,76520.74,0.0,0.99475,0.0,0.67602]
[1777428178143,69.7,76519.44,0.0,0.99474,0.0,0.67673]
[1777428179157,69.7,76520.5,0.0,0.99475,0.0,0.67615]
[1777428180157,69.7,76518.5,0.0,0.99474,0.0,0.67724]
[1777428181164,69.7,76515.56,0.0,0.99472,0.0,0.67885]
[1777428182172,69.7,76504.85,0.0,0.99467,0.0,0.68474]
[1777428183178,69.7,76504.12,0.0,0.99467,0.0,0.68514]
[1777428183463,69.7,76504.12,0.0,0.99467,0.0,0.68514]
[1777428183520,69.7,76504.12,0.0,0.99467,0.0,0.68514]
[1777428183776,69.7,76504.12,0.0,0.99467,0.0,0.68514]
[1777428184185,69.7,76511.41,0.0,0.9947,0.0,0.68113]
[1777428185192,69.7,76514.5,0.0,0.99472,0.0,0.67943]
[1777428186199,69.7,76508.58,0.0,0.99469,0.0,0.68268]
[1777428187213,69.7,76504.44,0.0,0.99467,0.0,0.68497]
[1777428191240,69.7,76503.43,0.0,0.99466,0.0,0.68552]
[1777428193254,69.7,76508.73,0.0,0.99469,0.0,0.6826]
[1777428195267,69.7,76507.09,0.0,0.99468,0.0,0.6835]
[1777428196274,69.7,76506.2,0.0,0.99468,0.0,0.684]
[1777428199296,69.7,76511.28,0.0,0.9947,0.0,0.6812]
[1777428201310,69.7,76513.3,0.0,0.99471,0.0,0.68009]
[1777428204331,69.7,76514.0,0.0,0.99471,0.0,0.67971]
[1777428207352,69.7,76512.69,0.0,0.99471,0.0,0.68043]
[1777428211380,69.7,76511.61,0.0,0.99471,0.0,0.67961]
[1777428212387,69.7,76510.88,0.0,0.99471,0.0,0.68001]
[1777428214401,69.7,76509.77,0.0,0.9947,0.0,0.68062]
[1777428215408,69.7,76508.02,0.0,0.9947,0.0,0.68158]
[1777428216414,69.7,76506.84,0.0,0.99469,0.0,0.68223]
[1777428217421,69.7,76513.35,0.0,0.99472,0.0,0.67866]
[1777428219436,69.7,76514.76,0.0,0.99473,0.0,0.67789]
[1777428223464,69.7,76515.44,0.0,0.99473,0.0,0.67751]
[1777428228498,69.7,76514.43,0.0,0.99473,0.0,0.67807]
[1777428229506,69.7,76515.32,0.0,0.99473,0.0,0.67758]
[1777428231520,69.7,76506.53,0.0,0.99469,0.0,0.6824]
[1777428232527,69.7,76506.92,0.0,0.99469,0.0,0.68219]
[1777428233534,69.7,76505.34,0.0,0.99468,0.0,0.68306]
[1777428234540,69.7,76506.15,0.0,0.99469,0.0,0.68261]
[1777428237562,69.7,76505.12,0.0,0.99468,0.0,0.68318]
[1777428238568,69.7,76501.8,0.0,0.99467,0.0,0.68501]
[1777428239778,69.7,76501.8,0.0,0.99467,0.0,0.68501]
[1777428239815,69.7,76504.57,0.0,0.99468,0.0,0.68348]
[1777428240583,69.7,76509.48,0.0,0.9947,0.0,0.68078]
[1777428242597,69.7,76511.84,0.0,0.99471,0.0,0.67949]
[1777428243604,69.7,76513.22,0.0,0.99472,0.0,0.67873]
[1777428244611,69.7,76511.24,0.0,0.99471,0.0,0.67981]
[1777428245744,69.7,76511.24,0.0,0.99471,0.0,0.67981]
[1777428246625,69.7,76512.44,0.0,0.99472,0.0,0.67916]
[1777428247632,69.7,76514.67,0.0,0.99473,0.0,0.67793]
[1777428249277,69.7,76514.67,0.0,0.99473,0.0,0.67793]
[1777428249411,69.7,76515.76,0.0,0.99473,0.0,0.67734]
[1777428249646,69.7,76517.07,0.0,0.99474,0.0,0.67662]
[1777428250653,69.7,76519.91,0.0,0.99475,0.0,0.67507]
[1777428255687,69.7,76520.13,0.0,0.99475,0.0,0.67495]
[1777428258709,69.7,76520.78,0.0,0.99476,0.0,0.6746]
[1777428259716,69.7,76529.58,0.0,0.9948,0.0,0.66982]
[1777428260723,69.7,76534.87,0.0,0.99483,0.0,0.66696]
[1777428262737,69.7,76534.21,0.0,0.99482,0.0,0.66731]
[1777428264751,69.7,76527.92,0.0,0.99479,0.0,0.67072]
[1777428265758,69.7,76526.18,0.0,0.99478,0.0,0.67166]
[1777428268779,69.7,76524.99,0.0,0.99478,0.0,0.67231]
[1777428269745,69.7,76524.99,0.0,0.99478,0.0,0.67231]
[1777428270794,69.7,76526.34,0.0,0.99478,0.0,0.67157]
[1777428272807,69.7,76529.27,0.0,0.99481,0.0,0.66859]
[1777428273814,69.7,76530.12,0.0,0.99481,0.0,0.66813]
[1777428275811,69.7,76529.69,0.0,0.99481,0.0,0.66837]
[1777428276836,69.7,76528.67,0.0,0.99481,0.0,0.66892]
[1777428277843,69.7,76529.41,0.0,0.99481,0.0,0.66852]
[1777428280863,69.7,76530.01,0.0,0.99481,0.0,0.66819]
[1777428282877,69.7,76528.6,0.0,0.99481,0.0,0.66896]
[1777428284891,69.7,76529.27,0.0,0.99481,0.0,0.66859]
[1777428285899,69.7,76526.6,0.0,0.9948,0.0,0.67004]
[1777428286906,69.7,76525.98,0.0,0.99479,0.0,0.67038]
[1777428287758,69.7,76525.98,0.0,0.99479,0.0,0.67038]
[1777428291941,69.7,76524.97,0.0,0.99479,0.0,0.67092]
[1777428296976,69.7,76524.36,0.0,0.99479,0.0,0.67125]
[1777428297983,69.7,76525.16,0.0,0.99479,0.0,0.67082]
[1777428299926,69.7,76525.12,0.0,0.99479,0.0,0.67084]
[1777428305032,69.7,76524.41,0.0,0.99479,0.0,0.67123]
[1777428310067,69.7,76524.28,0.0,0.99479,0.0,0.6713]
[1777428312081,69.7,76521.44,0.0,0.99477,0.0,0.67284]
[1777428313088,69.7,76517.36,0.0,0.99475,0.0,0.67506]
[1777428314095,69.7,76518.18,0.0,0.99476,0.0,0.67462]
[1777428315102,69.7,76519.71,0.0,0.99476,0.0,0.67378]
[1777428317116,69.7,76521.01,0.0,0.99477,0.0,0.67308]
[1777428318123,69.7,76523.65,0.0,0.99478,0.0,0.67164]
[1777428319130,69.7,76525.47,0.0,0.99479,0.0,0.67065]
[1777428321144,69.7,76526.71,0.0,0.9948,0.0,0.66998]
[1777428321820,69.7,76526.71,0.0,0.9948,0.0,0.66998]
[1777428322150,69.7,76527.57,0.0,0.9948,0.0,0.66951]
[1777428323158,69.7,76530.09,0.0,0.99481,0.0,0.66815]
[1777428327186,69.7,76526.36,0.0,0.9948,0.0,0.67017]
[1777428329199,69.7,76525.21,0.0,0.99479,0.0,0.67079]
[1777428330184,69.7,76525.21,0.0,0.99479,0.0,0.67079]
[1777428330206,69.7,76526.69,0.0,0.9948,0.0,0.66999]
[1777428331214,69.7,76529.38,0.0,0.99482,0.0,0.66715]
[1777428332221,69.7,76531.05,0.0,0.99483,0.0,0.66624]
[1777428333228,69.7,76531.87,0.0,0.99483,0.0,0.6658]
[1777428334950,69.7,76532.15,0.0,0.99483,0.0,0.66565]
[1777428335241,69.7,76534.02,0.0,0.99484,0.0,0.66464]
[1777428337255,69.7,76532.91,0.0,0.99484,0.0,0.66524]
[1777428342291,69.7,76533.31,0.0,0.99484,0.0,0.66503]
[1777428347326,69.7,76530.64,0.0,0.99483,0.0,0.66647]
[1777428348447,69.7,76530.64,0.0,0.99483,0.0,0.66647]
[1777428348333,69.7,76526.98,0.0,0.99481,0.0,0.66844]
[1777428349340,69.7,76526.12,0.0,0.9948,0.0,0.66891]
[1777428354468,69.7,76526.23,0.0,0.99481,0.0,0.66885]
[1777428359410,69.7,76525.22,0.0,0.9948,0.0,0.6694]
[1777428360417,69.7,76528.18,0.0,0.99481,0.0,0.66779]
[1777428363438,69.7,76526.52,0.0,0.99481,0.0,0.66869]
[1777428364445,69.7,76528.1,0.0,0.99481,0.0,0.66784]
[1777428365452,69.7,76527.01,0.0,0.99481,0.0,0.66843]
[1777428366459,69.7,76528.11,0.0,0.99481,0.0,0.66783]
[1777428372501,69.7,76528.23,0.0,0.99481,0.0,0.66777]
[1777428373509,69.7,76527.42,0.0,0.99481,0.0,0.6682]
[1777428374516,69.7,76528.51,0.0,0.99482,0.0,0.66762]
[1777428378543,69.7,76530.35,0.0,0.99482,0.0,0.66662]
[1777428379551,69.7,76531.89,0.0,0.99483,0.0,0.66579]
[1777428384590,69.7,76533.84,0.0,0.99484,0.0,0.66474]
[1777428385597,69.7,76545.37,0.0,0.9949,0.0,0.65856]
[1777428386604,69.7,76549.7,0.0,0.99492,0.0,0.65625]
[1777428387611,69.7,76551.09,0.0,0.99492,0.0,0.65551]
[1777428390692,69.7,76551.09,0.0,0.99492,0.0,0.65551]
[1777428390775,69.7,76551.09,0.0,0.99492,0.0,0.65551]
[1777428391020,69.7,76551.09,0.0,0.99492,0.0,0.65551]
[1777428391639,69.7,76553.35,0.0,0.99494,0.0,0.65294]
[1777428394661,69.7,76549.9,0.0,0.99493,0.0,0.65477]
[1777428395667,69.7,76553.78,0.0,0.99495,0.0,0.65271]
[1777428396674,69.7,76555.71,0.0,0.99496,0.0,0.65169]
[1777428397680,69.7,76556.57,0.0,0.99496,0.0,0.65123]
[1777428402716,69.7,76556.29,0.0,0.99496,0.0,0.65138]
[1777428407751,69.7,76557.07,0.0,0.99496,0.0,0.65097]
[1777428409345,69.7,76557.84,0.0,0.99497,0.0,0.65056]
[1777428412300,69.7,76558.08,0.0,0.99497,0.0,0.65044]
[1777428412409,69.7,76558.08,0.0,0.99497,0.0,0.65044]
[1777428412527,69.7,76558.08,0.0,0.99497,0.0,0.65044]
[1777428412510,69.7,76559.4,0.0,0.99497,0.0,0.64974]
[1777428414800,69.7,76558.11,0.0,0.99497,0.0,0.65042]
[1777428416814,69.7,76559.95,0.0,0.99498,0.0,0.64945]
[1777428419835,69.7,76562.57,0.0,0.99499,0.0,0.64807]
[1777428420822,69.7,76562.57,0.0,0.99499,0.0,0.64807]
[1777428420913,69.7,76562.57,0.0,0.99499,0.0,0.64807]
[1777428421026,69.7,76562.57,0.0,0.99499,0.0,0.64807]
[1777428425877,69.7,76564.01,0.0,0.99499,0.0,0.64731]
[1777428426883,69.7,76568.41,0.0,0.99501,0.0,0.64499]
[1777428428323,69.7,76568.41,0.0,0.99501,0.0,0.64499]
[1777428428438,69.7,76568.41,0.0,0.99501,0.0,0.64499]
[1777428428528,69.7,76568.41,0.0,0.99501,0.0,0.64499]
[1777428428539,69.7,76571.36,0.0,0.99503,0.0,0.64345]
[1777428429905,69.7,76572.33,0.0,0.99503,0.0,0.64294]
[1777428430912,69.7,76571.25,0.0,0.99503,0.0,0.64351]
[1777428433933,69.7,76570.36,0.0,0.99502,0.0,0.64397]
[1777428435192,69.7,76570.36,0.0,0.99502,0.0,0.64397]
[1777428435271,69.7,76570.36,0.0,0.99502,0.0,0.64397]
[1777428435302,69.7,76570.36,0.0,0.99502,0.0,0.64397]
[1777428435529,69.7,76570.36,0.0,0.99502,0.0,0.64397]
[1777428435370,69.7,76573.53,0.0,0.99504,0.0,0.64231]
[1777428435947,69.7,76575.24,0.0,0.99505,0.0,0.64142]
[1777428436954,69.7,76576.82,0.0,0.99505,0.0,0.64059]
[1777428439975,69.7,76577.55,0.0,0.99506,0.0,0.64021]
[1777428441433,69.7,76577.55,0.0,0.99506,0.0,0.64021]
[1777428441501,69.7,76577.55,0.0,0.99506,0.0,0.64021]
[1777428441527,69.7,76577.55,0.0,0.99506,0.0,0.64021]
[1777428441597,69.7,76576.73,0.0,0.99505,0.0,0.64064]
[1777428441989,69.7,76577.8,0.0,0.99506,0.0,0.64008]
[1777428446019,69.7,76584.21,0.0,0.99509,0.0,0.63675]
[1777428447025,69.7,76586.76,0.0,0.9951,0.0,0.63543]
[1777428448634,69.7,76582.99,0.0,0.99508,0.0,0.63738]
[1777428448724,69.7,76582.99,0.0,0.99508,0.0,0.63738]
[1777428448772,69.7,76582.99,0.0,0.99508,0.0,0.63738]
[1777428450047,69.7,76583.77,0.0,0.99509,0.0,0.63698]
[1777428452061,69.7,76582.93,0.0,0.99509,0.0,0.63607]
[1777428453068,69.7,76581.33,0.0,0.99508,0.0,0.6369]
[1777428454231,69.7,76581.33,0.0,0.99508,0.0,0.6369]
[1777428454255,69.7,76581.33,0.0,0.99508,0.0,0.6369]
[1777428454271,69.7,76581.33,0.0,0.99508,0.0,0.6369]
[1777428454296,69.7,76584.87,0.0,0.9951,0.0,0.63507]
[1777428455082,69.7,76588.26,0.0,0.99512,0.0,0.63331]
[1777428456089,69.7,76588.69,0.0,0.99512,0.0,0.63309]
[1777428456993,69.7,76588.69,0.0,0.99512,0.0,0.63309]
[1777428457061,69.7,76588.69,0.0,0.99512,0.0,0.63309]
[1777428457097,69.7,76594.95,0.0,0.99515,0.0,0.62986]
[1777428458104,69.7,76605.91,0.0,0.9952,0.0,0.62425]
[1777428459355,69.7,76605.91,0.0,0.9952,0.0,0.62425]
[1777428459460,69.7,76605.91,0.0,0.9952,0.0,0.62425]
[1777428459520,69.7,76605.91,0.0,0.9952,0.0,0.62425]
[1777428459534,69.7,76603.69,0.0,0.99519,0.0,0.62538]
[1777428460118,69.7,76599.36,0.0,0.99517,0.0,0.6276]
[1777428461334,69.7,76599.36,0.0,0.99517,0.0,0.6276]
[1777428461374,69.7,76597.08,0.0,0.99516,0.0,0.62877]
[1777428462360,69.7,76597.08,0.0,0.99516,0.0,0.62877]
[1777428462378,69.7,76593.41,0.0,0.99514,0.0,0.63066]
[1777428462811,69.7,76593.41,0.0,0.99514,0.0,0.63066]
[1777428463201,69.7,76593.41,0.0,0.99514,0.0,0.63066]
[1777428463277,69.7,76593.41,0.0,0.99514,0.0,0.63066]
[1777428463522,69.7,76593.41,0.0,0.99514,0.0,0.63066]
[1777428463621,69.7,76591.15,0.0,0.99513,0.0,0.63182]
[1777428465490,69.7,76591.38,0.0,0.99513,0.0,0.6317]
[1777428465520,69.7,76591.38,0.0,0.99513,0.0,0.6317]
[1777428465530,69.7,76590.77,0.0,0.99513,0.0,0.63202]
[1777428466159,69.7,76592.98,0.0,0.99514,0.0,0.63088]
[1777428467167,69.7,76594.0,0.0,0.99514,0.0,0.63035]
[1777428468174,69.7,76593.34,0.0,0.99514,0.0,0.63069]
[1777428468924,69.7,76593.34,0.0,0.99514,0.0,0.63069]
[1777428468977,69.7,76593.34,0.0,0.99514,0.0,0.63069]
[1777428469022,69.7,76593.34,0.0,0.99514,0.0,0.63069]
[1777428472202,69.7,76591.49,0.0,0.99513,0.0,0.63164]
[1777428473209,69.7,76592.57,0.0,0.99514,0.0,0.63109]
[1777428474216,69.7,76593.36,0.0,0.99514,0.0,0.63068]
[1777428474747,69.7,76593.36,0.0,0.99514,0.0,0.63068]
[1777428474772,69.7,76593.36,0.0,0.99514,0.0,0.63068]
[1777428474817,69.7,76593.36,0.0,0.99514,0.0,0.63068]
[1777428475022,69.7,76593.36,0.0,0.99514,0.0,0.63068]
[1777428476230,69.7,76594.38,0.0,0.99514,0.0,0.63016]
[1777428481265,69.7,76593.97,0.0,0.99514,0.0,0.63037]
[1777428482272,69.7,76593.41,0.0,0.99514,0.0,0.63066]
[1777428483279,69.7,76593.97,0.0,0.99514,0.0,0.63037]
[1777428484377,69.7,76593.97,0.0,0.99514,0.0,0.63037]
[1777428484424,69.7,76593.97,0.0,0.99514,0.0,0.63037]
[1777428484520,69.7,76593.97,0.0,0.99514,0.0,0.63037]
[1777428484525,69.7,76594.98,0.0,0.99515,0.0,0.62985]
[1777428485293,69.7,76598.16,0.0,0.99516,0.0,0.62821]
[1777428486300,69.7,76603.38,0.0,0.99518,0.0,0.62554]
[1777428487307,69.7,76602.33,0.0,0.99518,0.0,0.62608]
[1777428487942,69.7,76602.33,0.0,0.99518,0.0,0.62608]
[1777428488021,69.7,76602.33,0.0,0.99518,0.0,0.62608]
[1777428488028,69.7,76602.33,0.0,0.99518,0.0,0.62608]
[1777428488278,69.7,76602.33,0.0,0.99518,0.0,0.62608]
[1777428488314,69.7,76604.0,0.0,0.99519,0.0,0.62522]
[1777428489321,69.7,76602.37,0.0,0.99518,0.0,0.62606]
[1777428490327,69.7,76598.91,0.0,0.99516,0.0,0.62783]
[1777428491335,69.7,76599.54,0.0,0.99517,0.0,0.62751]
[1777428493027,69.7,76599.1,0.0,0.99516,0.0,0.62773]
[1777428493130,69.7,76599.1,0.0,0.99516,0.0,0.62773]
[1777428493279,69.7,76599.1,0.0,0.99516,0.0,0.62773]
[1777428495363,69.7,76597.8,0.0,0.99516,0.0,0.6284]
[1777428497377,69.7,76598.79,0.0,0.99516,0.0,0.62789]
[1777428498333,69.7,76598.79,0.0,0.99516,0.0,0.62789]
[1777428498442,69.7,76598.79,0.0,0.99516,0.0,0.62789]
[1777428498523,69.7,76598.79,0.0,0.99516,0.0,0.62789]
[1777428499391,69.7,76597.92,0.0,0.99516,0.0,0.62834]
[1777428500400,69.7,76599.55,0.0,0.99517,0.0,0.6275]
[1777428501407,69.7,76603.73,0.0,0.99519,0.0,0.62536]
[1777428502413,69.7,76604.56,0.0,0.99519,0.0,0.62494]
[1777428503420,69.7,76605.87,0.0,0.99519,0.0,0.62427]
[1777428503718,69.7,76605.87,0.0,0.99519,0.0,0.62427]
[1777428503774,69.7,76605.87,0.0,0.99519,0.0,0.62427]
[1777428503817,69.7,76605.87,0.0,0.99519,0.0,0.62427]
[1777428504022,69.7,76605.87,0.0,0.99519,0.0,0.62427]
[1777428506442,69.7,76603.74,0.0,0.99519,0.0,0.62536]
[1777428507449,69.7,76605.61,0.0,0.99519,0.0,0.6244]
[1777428508598,69.7,76605.61,0.0,0.99519,0.0,0.6244]
[1777428508710,69.7,76605.31,0.0,0.99519,0.0,0.62455]
[1777428508773,69.7,76605.31,0.0,0.99519,0.0,0.62455]
[1777428510470,69.7,76604.39,0.0,0.99519,0.0,0.62502]
[1777428511477,69.7,76610.21,0.0,0.99522,0.0,0.62074]
[1777428512293,69.7,76610.21,0.0,0.99522,0.0,0.62074]
[1777428512405,69.7,76610.21,0.0,0.99522,0.0,0.62074]
[1777428512526,69.7,76610.21,0.0,0.99522,0.0,0.62074]
[1777428517657,69.7,76610.23,0.0,0.99522,0.0,0.62073]
[1777428517756,69.7,76610.4,0.0,0.99523,0.0,0.62064]
[1777428517771,69.7,76610.4,0.0,0.99523,0.0,0.62064]
[1777428524730,69.7,76609.8,0.0,0.99522,0.0,0.62095]
[1777428524764,69.7,76609.8,0.0,0.99522,0.0,0.62095]
[1777428524769,69.7,76609.8,0.0,0.99522,0.0,0.62095]
[1777428529602,69.7,76609.22,0.0,0.99522,0.0,0.62124]
[1777428530153,69.7,76609.22,0.0,0.99522,0.0,0.62124]
[1777428530225,69.7,76609.22,0.0,0.99522,0.0,0.62124]
[1777428530275,69.7,76609.22,0.0,0.99522,0.0,0.62124]
[1777428530613,69.7,76608.19,0.0,0.99522,0.0,0.62176]
[1777428531617,69.7,76601.06,0.0,0.99518,0.0,0.6254]
[1777428532624,69.7,76598.8,0.0,0.99517,0.0,0.62656]
[1777428534638,69.7,76596.81,0.0,0.99516,0.0,0.62758]
[1777428535165,69.7,76596.81,0.0,0.99516,0.0,0.62758]
[1777428535230,69.7,76596.81,0.0,0.99516,0.0,0.62758]
[1777428535271,69.7,76596.81,0.0,0.99516,0.0,0.62758]
[1777428540680,69.7,76596.89,0.0,0.99516,0.0,0.62754]
[1777428541505,69.7,76596.89,0.0,0.99516,0.0,0.62754]
[1777428541523,69.7,76596.89,0.0,0.99516,0.0,0.62754]
[1777428541607,69.7,76596.89,0.0,0.99516,0.0,0.62754]
[1777428541687,69.7,76597.76,0.0,0.99517,0.0,0.62709]
[1777428541780,69.7,76597.76,0.0,0.99517,0.0,0.62709]
[1777428543701,69.7,76596.77,0.0,0.99516,0.0,0.6276]
[1777428549355,69.7,76596.8,0.0,0.99516,0.0,0.62758]
[1777428549465,69.7,76596.8,0.0,0.99516,0.0,0.62758]
[1777428549523,69.7,76596.8,0.0,0.99516,0.0,0.62758]
[1777428551870,69.7,76597.5,0.0,0.99517,0.0,0.62722]
[1777428551891,69.7,76597.5,0.0,0.99517,0.0,0.62722]
[1777428552022,69.7,76597.5,0.0,0.99517,0.0,0.62722]
[1777428552102,69.7,76587.64,0.0,0.99512,0.0,0.63229]
[1777428552764,69.7,76585.76,0.0,0.99511,0.0,0.63327]
[1777428554778,69.7,76583.0,0.0,0.9951,0.0,0.63469]
[1777428556835,69.7,76583.23,0.0,0.9951,0.0,0.63457]
[1777428556877,69.7,76583.23,0.0,0.9951,0.0,0.63457]
[1777428557007,69.7,76583.23,0.0,0.9951,0.0,0.63457]
[1777428557021,69.7,76583.23,0.0,0.9951,0.0,0.63457]
[1777428560820,69.7,76579.4,0.0,0.99509,0.0,0.63656]
[1777428561978,69.7,76579.4,0.0,0.99509,0.0,0.63656]
[1777428562018,69.7,76579.4,0.0,0.99509,0.0,0.63656]
[1777428562137,69.7,76579.4,0.0,0.99509,0.0,0.63656]
[1777428562287,69.7,76579.4,0.0,0.99509,0.0,0.63656]
[1777428562371,69.7,76576.38,0.0,0.99507,0.0,0.63813]
[1777428563259,69.7,76576.38,0.0,0.99507,0.0,0.63813]
[1777428563277,69.7,76576.38,0.0,0.99507,0.0,0.63813]
[1777428563521,69.7,76576.38,0.0,0.99507,0.0,0.63813]
[1777428563523,69.7,76576.41,0.0,0.99507,0.0,0.63811]
[1777428563840,69.7,76571.83,0.0,0.99505,0.0,0.6405]
[1777428567868,69.7,76572.32,0.0,0.99505,0.0,0.64024]
[1777428569718,69.7,76572.32,0.0,0.99505,0.0,0.64024]
[1777428568876,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428569774,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428569822,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428570020,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428570099,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428570282,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428570523,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428570596,69.7,76574.64,0.0,0.99506,0.0,0.63903]
[1777428570621,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428570776,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428571024,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428571158,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428571270,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428571521,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428571539,69.7,76577.76,0.0,0.99508,0.0,0.63741]
[1777428571612,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428571768,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428572022,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428572134,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428572272,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428572520,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428572631,69.7,76578.88,0.0,0.99509,0.0,0.63549]
[1777428572770,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573025,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573136,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573268,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573518,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573630,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573741,69.7,76579.08,0.0,0.99509,0.0,0.63538]
[1777428573911,69.7,76578.31,0.0,0.99509,0.0,0.63578]
[1777428574918,69.7,76575.67,0.0,0.99508,0.0,0.63715]
[1777428576271,69.7,76575.67,0.0,0.99508,0.0,0.63715]
[1777428576359,69.7,76575.67,0.0,0.99508,0.0,0.63715]
[1777428576522,69.7,76575.67,0.0,0.99508,0.0,0.63715]
[1777428576612,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428576768,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428576881,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428577020,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428577272,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428577385,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428577519,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428577769,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428577881,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428578019,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428578273,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428578413,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428578519,69.7,76577.34,0.0,0.99509,0.0,0.63629]
[1777428578769,69.7,76577.31,0.0,0.99509,0.0,0.6363]
[1777428579953,69.7,76576.53,0.0,0.99508,0.0,0.63671]
[1777428580960,69.7,76575.11,0.0,0.99508,0.0,0.63744]
[1777428582973,69.7,76573.23,0.0,0.99507,0.0,0.63842]
[1777428584988,69.7,76576.85,0.0,0.99508,0.0,0.63654]
[1777428587002,69.7,76581.7,0.0,0.99511,0.0,0.63403]
[1777428588009,69.7,76583.83,0.0,0.99512,0.0,0.63292]
[1777428590022,69.7,76584.56,0.0,0.99512,0.0,0.63255]
[1777428593043,69.7,76582.61,0.0,0.99511,0.0,0.63355]
[1777428594051,69.7,76581.3,0.0,0.9951,0.0,0.63423]
[1777428595058,69.7,76580.79,0.0,0.9951,0.0,0.6345]
[1777428598287,69.7,76580.52,0.0,0.9951,0.0,0.63464]
[1777428598359,69.7,76580.52,0.0,0.9951,0.0,0.63464]
[1777428598523,69.7,76580.52,0.0,0.9951,0.0,0.63464]
[1777428598621,69.7,76579.13,0.0,0.99509,0.0,0.63536]
[1777428603114,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428603993,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428604021,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428604107,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428604174,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428604216,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428604272,69.7,76576.43,0.0,0.99508,0.0,0.63676]
[1777428604317,69.7,76576.98,0.0,0.99508,0.0,0.63647]
[1777428610163,69.7,76577.25,0.0,0.99509,0.0,0.63633]
[1777428615198,69.7,76577.89,0.0,0.99509,0.0,0.636]
[1777428617057,69.7,76578.24,0.0,0.99509,0.0,0.63582]
[1777428617129,69.7,76578.24,0.0,0.99509,0.0,0.63582]
[1777428617291,69.7,76578.24,0.0,0.99509,0.0,0.63582]
[1777428617402,69.7,76578.24,0.0,0.99509,0.0,0.63582]
[1777428617509,69.7,76578.24,0.0,0.99509,0.0,0.63582]
[1777428617519,69.7,76578.24,0.0,0.99509,0.0,0.63582]
[1777428617611,69.7,76577.81,0.0,0.99509,0.0,0.63604]
[1777428619226,69.7,76573.04,0.0,0.99507,0.0,0.63852]
[1777428623649,69.7,76571.34,0.0,0.99506,0.0,0.63941]
[1777428623716,69.7,76571.34,0.0,0.99506,0.0,0.63941]
[1777428623775,69.7,76571.34,0.0,0.99506,0.0,0.63941]
[1777428623672,69.7,76571.16,0.0,0.99506,0.0,0.6395]
[1777428624261,69.7,76570.65,0.0,0.99506,0.0,0.63977]
[1777428626219,69.7,76570.64,0.0,0.99506,0.0,0.63977]
[1777428626293,69.7,76570.64,0.0,0.99506,0.0,0.63977]
[1777428626521,69.7,76570.64,0.0,0.99506,0.0,0.63977]
[1777428626633,69.7,76570.64,0.0,0.99506,0.0,0.63977]
[1777428626769,69.7,76570.64,0.0,0.99506,0.0,0.63977]
[1777428628415,69.7,76570.45,0.0,0.99505,0.0,0.63987]
[1777428628491,69.7,76570.45,0.0,0.99505,0.0,0.63987]
[1777428628523,69.7,76570.45,0.0,0.99505,0.0,0.63987]
[1777428628582,69.7,76572.62,0.0,0.99506,0.0,0.63874]
[1777428629296,69.7,76578.87,0.0,0.99509,0.0,0.63549]
[1777428630345,69.7,76578.87,0.0,0.99509,0.0,0.63549]
[1777428630417,69.7,76578.87,0.0,0.99509,0.0,0.63549]
[1777428630519,69.7,76578.87,0.0,0.99509,0.0,0.63549]
[1777428630620,69.7,76579.29,0.0,0.99509,0.0,0.63527]
[1777428631310,69.7,76577.99,0.0,0.9951,0.0,0.63461]
[1777428633727,69.7,76578.54,0.0,0.9951,0.0,0.63432]
[1777428633777,69.7,76578.54,0.0,0.9951,0.0,0.63432]
[1777428633825,69.7,76580.7,0.0,0.99511,0.0,0.6332]
[1777428633938,69.7,76580.7,0.0,0.99511,0.0,0.6332]
[1777428634023,69.7,76580.7,0.0,0.99511,0.0,0.6332]
[1777428634331,69.7,76581.37,0.0,0.99511,0.0,0.63286]
[1777428639750,69.7,76580.06,0.0,0.99511,0.0,0.63353]
[1777428639773,69.7,76580.06,0.0,0.99511,0.0,0.63353]
[1777428639786,69.7,76581.28,0.0,0.99511,0.0,0.6329]
[1777428639865,69.7,76581.28,0.0,0.99511,0.0,0.6329]
[1777428640020,69.7,76581.28,0.0,0.99511,0.0,0.6329]
[1777428640169,69.7,76581.28,0.0,0.99511,0.0,0.6329]
[1777428640235,69.7,76581.28,0.0,0.99511,0.0,0.6329]
[1777428640279,69.7,76581.28,0.0,0.99511,0.0,0.6329]
[1777428640373,69.7,76581.08,0.0,0.99511,0.0,0.63301]
[1777428641208,69.7,76581.08,0.0,0.99511,0.0,0.63301]
[1777428644571,69.7,76579.36,0.0,0.99511,0.0,0.6339]
[1777428645011,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645023,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645139,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645273,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645335,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645385,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645529,69.7,76578.99,0.0,0.9951,0.0,0.63409]
[1777428645595,69.7,76578.68,0.0,0.9951,0.0,0.63425]
[1777428647422,69.7,76576.43,0.0,0.99509,0.0,0.63541]
[1777428651130,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651243,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651277,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651368,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651418,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651522,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651529,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651777,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651797,69.7,76576.95,0.0,0.99509,0.0,0.63514]
[1777428651623,69.7,76577.06,0.0,0.99509,0.0,0.63509]
[1777428652457,69.7,76576.78,0.0,0.99509,0.0,0.63523]
[1777428653464,69.7,76572.79,0.0,0.99508,0.0,0.6373]
[1777428654277,69.7,76572.79,0.0,0.99508,0.0,0.6373]
[1777428654522,69.7,76572.79,0.0,0.99508,0.0,0.6373]
[1777428654636,69.7,76572.79,0.0,0.99508,0.0,0.6373]
[1777428654737,69.7,76573.1,0.0,0.99508,0.0,0.63714]
[1777428657814,69.7,76571.9,0.0,0.99507,0.0,0.63777]
[1777428657831,69.7,76571.9,0.0,0.99507,0.0,0.63777]
[1777428658027,69.7,76570.98,0.0,0.99507,0.0,0.63825]
[1777428658275,69.7,76570.98,0.0,0.99507,0.0,0.63825]
[1777428658519,69.7,76570.98,0.0,0.99507,0.0,0.63825]
[1777428659204,69.7,76571.59,0.0,0.99507,0.0,0.63793]
[1777428659272,69.7,76571.59,0.0,0.99507,0.0,0.63793]
[1777428659281,69.7,76571.59,0.0,0.99507,0.0,0.63793]
[1777428659520,69.7,76571.59,0.0,0.99507,0.0,0.63793]
[1777428659622,69.7,76571.66,0.0,0.99507,0.0,0.63789]
[1777428664626,69.7,76570.59,0.0,0.99507,0.0,0.63845]
[1777428664661,69.7,76570.59,0.0,0.99507,0.0,0.63845]
[1777428664777,69.7,76570.59,0.0,0.99507,0.0,0.63845]
[1777428664817,69.7,76570.59,0.0,0.99507,0.0,0.63845]
[1777428664729,69.7,76571.81,0.0,0.99507,0.0,0.63781]
[1777428664931,69.7,76571.81,0.0,0.99507,0.0,0.63781]
[1777428665020,69.7,76571.81,0.0,0.99507,0.0,0.63781]
[1777428668569,69.7,76569.6,0.0,0.99506,0.0,0.63896]
[1777428670798,69.7,76569.77,0.0,0.99506,0.0,0.63888]
[1777428670911,69.7,76570.29,0.0,0.99506,0.0,0.63861]
[1777428671021,69.7,76570.29,0.0,0.99506,0.0,0.63861]
[1777428671158,69.7,76570.29,0.0,0.99506,0.0,0.63861]
[1777428671234,69.7,76570.29,0.0,0.99506,0.0,0.63861]
[1777428671277,69.7,76570.29,0.0,0.99506,0.0,0.63861]
[1777428671590,69.7,76569.63,0.0,0.99506,0.0,0.63895]
[1777428675618,69.7,76556.05,0.0,0.995,0.0,0.64606]
[1777428675948,69.7,76556.05,0.0,0.995,0.0,0.64606]
[1777428676009,69.7,76556.05,0.0,0.995,0.0,0.64606]
[1777428676024,69.7,76556.05,0.0,0.995,0.0,0.64606]
[1777428676109,69.7,76556.05,0.0,0.995,0.0,0.64606]
[1777428676805,69.7,76556.05,0.0,0.995,0.0,0.64606]
[1777428676625,69.7,76555.18,0.0,0.99499,0.0,0.64652]
[1777428676912,69.7,76555.18,0.0,0.99499,0.0,0.64652]
[1777428677011,69.7,76555.18,0.0,0.99499,0.0,0.64652]
[1777428677028,69.7,76555.18,0.0,0.99499,0.0,0.64652]
[1777428678280,69.7,76553.76,0.0,0.99499,0.0,0.64726]
[1777428678386,69.7,76553.76,0.0,0.99499,0.0,0.64726]
[1777428678639,69.7,76554.65,0.0,0.99499,0.0,0.6468]
[1777428680275,69.7,76553.93,0.0,0.99499,0.0,0.64718]
[1777428680384,69.7,76553.93,0.0,0.99499,0.0,0.64718]
[1777428680653,69.7,76555.35,0.0,0.99499,0.0,0.64643]
[1777428681909,69.7,76554.37,0.0,0.99499,0.0,0.64694]
[1777428681951,69.7,76554.37,0.0,0.99499,0.0,0.64694]
[1777428682022,69.7,76554.37,0.0,0.99499,0.0,0.64694]
[1777428683658,69.7,76554.36,0.0,0.99499,0.0,0.64695]
[1777428683713,69.7,76554.36,0.0,0.99499,0.0,0.64695]
[1777428683773,69.7,76554.36,0.0,0.99499,0.0,0.64695]
[1777428683825,69.7,76554.36,0.0,0.99499,0.0,0.64695]
[1777428683809,69.7,76552.91,0.0,0.99498,0.0,0.64771]
[1777428686275,69.7,76553.75,0.0,0.99499,0.0,0.64727]
[1777428686519,69.7,76553.75,0.0,0.99499,0.0,0.64727]
[1777428686630,69.7,76553.75,0.0,0.99499,0.0,0.64727]
[1777428686695,69.7,76553.61,0.0,0.99499,0.0,0.64734]
[1777428690271,69.7,76552.83,0.0,0.99498,0.0,0.64775]
[1777428690521,69.7,76552.83,0.0,0.99498,0.0,0.64775]
[1777428690601,69.7,76552.83,0.0,0.99498,0.0,0.64775]
[1777428690722,69.7,76552.48,0.0,0.99498,0.0,0.64794]
[1777428690975,69.7,76552.48,0.0,0.99498,0.0,0.64794]
[1777428691011,69.7,76552.48,0.0,0.99498,0.0,0.64794]
[1777428691019,69.7,76552.48,0.0,0.99498,0.0,0.64794]
[1777428694278,69.7,76553.7,0.0,0.995,0.0,0.64594]
[1777428694520,69.7,76553.7,0.0,0.995,0.0,0.64594]
[1777428694606,69.7,76553.7,0.0,0.995,0.0,0.64594]
[1777428694717,69.7,76553.7,0.0,0.995,0.0,0.64594]
[1777428694769,69.7,76553.7,0.0,0.995,0.0,0.64594]
[1777428694819,69.7,76552.77,0.0,0.99499,0.0,0.64643]
[1777428694880,69.7,76552.77,0.0,0.99499,0.0,0.64643]
[1777428694992,69.7,76552.77,0.0,0.99499,0.0,0.64643]
[1777428695022,69.7,76552.77,0.0,0.99499,0.0,0.64643]
[1777428695102,69.7,76552.77,0.0,0.99499,0.0,0.64643]
[1777428695757,69.7,76552.72,0.0,0.99499,0.0,0.64645]
[1777428696819,69.7,76552.72,0.0,0.99499,0.0,0.64645]
[1777428696863,69.7,76552.72,0.0,0.99499,0.0,0.64645]
[1777428697026,69.7,76552.4,0.0,0.99499,0.0,0.64662]
[1777428697086,69.7,76552.4,0.0,0.99499,0.0,0.64662]
[1777428698273,69.7,76552.28,0.0,0.99499,0.0,0.64668]
[1777428698529,69.7,76552.28,0.0,0.99499,0.0,0.64668]
[1777428698631,69.7,76552.28,0.0,0.99499,0.0,0.64668]
[1777428698778,69.7,76549.19,0.0,0.99498,0.0,0.64831]
[1777428700274,69.7,76547.89,0.0,0.99497,0.0,0.649]
[1777428700525,69.7,76547.89,0.0,0.99497,0.0,0.649]
[1777428700634,69.7,76547.89,0.0,0.99497,0.0,0.649]
[1777428700746,69.7,76547.89,0.0,0.99497,0.0,0.649]
[1777428700771,69.7,76547.89,0.0,0.99497,0.0,0.649]
[1777428700858,69.7,76547.89,0.0,0.99497,0.0,0.649]
[1777428700793,69.7,76549.91,0.0,0.99498,0.0,0.64793]
[1777428700971,69.7,76549.91,0.0,0.99498,0.0,0.64793]
[1777428701025,69.7,76549.91,0.0,0.99498,0.0,0.64793]
[1777428701084,69.7,76549.91,0.0,0.99498,0.0,0.64793]
[1777428701821,69.7,76549.91,0.0,0.99498,0.0,0.64793]
[1777428701878,69.7,76549.91,0.0,0.99498,0.0,0.64793]
[1777428701800,69.7,76553.01,0.0,0.99499,0.0,0.6463]
[1777428702020,69.7,76553.01,0.0,0.99499,0.0,0.6463]
[1777428702130,69.7,76553.01,0.0,0.99499,0.0,0.6463]
[1777428702806,69.7,76552.53,0.0,0.99499,0.0,0.64655]
[1777428704274,69.7,76552.3,0.0,0.99499,0.0,0.64667]
[1777428704518,69.7,76552.3,0.0,0.99499,0.0,0.64667]
[1777428704631,69.7,76552.3,0.0,0.99499,0.0,0.64667]
[1777428704821,69.7,76552.26,0.0,0.99499,0.0,0.64669]
[1777428708253,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708281,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708394,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708522,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708592,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708697,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708774,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708822,69.7,76553.76,0.0,0.995,0.0,0.6459]
[1777428708849,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428708936,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709026,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709048,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709159,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709273,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709387,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709506,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709518,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709615,69.7,76554.78,0.0,0.995,0.0,0.64537]
[1777428709856,69.7,76554.96,0.0,0.995,0.0,0.64527]
[1777428711870,69.7,76559.4,0.0,0.99502,0.0,0.64294]
[1777428712277,69.7,76559.4,0.0,0.99502,0.0,0.64294]
[1777428712523,69.7,76559.4,0.0,0.99502,0.0,0.64294]
[1777428712633,69.7,76559.4,0.0,0.99502,0.0,0.64294]
[1777428712877,69.7,76559.58,0.0,0.99502,0.0,0.64285]
[1777428716076,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716150,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716262,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716282,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716373,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716485,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716535,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716593,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716705,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716775,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716879,69.7,76559.83,0.0,0.99503,0.0,0.64272]
[1777428716806,69.7,76559.85,0.0,0.99503,0.0,0.64271]
[1777428718919,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720269,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720520,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720530,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720677,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720769,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720790,69.7,76558.11,0.0,0.99502,0.0,0.64362]
[1777428720892,69.7,76556.32,0.0,0.99501,0.0,0.64456]
[1777428720904,69.7,76556.32,0.0,0.99501,0.0,0.64456]
[1777428721521,69.7,76556.32,0.0,0.99501,0.0,0.64456]
[1777428721597,69.7,76556.32,0.0,0.99501,0.0,0.64456]
[1777428721706,69.7,76556.32,0.0,0.99501,0.0,0.64456]
[1777428721819,69.7,76556.32,0.0,0.99501,0.0,0.64456]
[1777428721807,69.7,76556.06,0.0,0.99501,0.0,0.6447]
[1777428722519,69.7,76556.06,0.0,0.99501,0.0,0.6447]
[1777428722629,69.7,76556.06,0.0,0.99501,0.0,0.6447]
[1777428722769,69.7,76556.06,0.0,0.99501,0.0,0.6447]
[1777428722865,69.7,76555.18,0.0,0.995,0.0,0.64516]
[1777428723029,69.7,76555.18,0.0,0.995,0.0,0.64516]
[1777428723121,69.7,76556.06,0.0,0.99501,0.0,0.6447]
[1777428723955,69.7,76555.11,0.0,0.995,0.0,0.64519]
[1777428727479,69.7,76555.19,0.0,0.995,0.0,0.64515]
[1777428727524,69.7,76555.19,0.0,0.995,0.0,0.64515]
[1777428727530,69.7,76555.19,0.0,0.995,0.0,0.64515]
[1777428727771,69.7,76555.19,0.0,0.995,0.0,0.64515]
[1777428727797,69.7,76554.34,0.0,0.995,0.0,0.6456]
[1777428727983,69.7,76551.87,0.0,0.99499,0.0,0.6469]
[1777428728990,69.7,76553.42,0.0,0.995,0.0,0.64608]
[1777428729996,69.7,76555.11,0.0,0.995,0.0,0.64519]
[1777428731004,69.7,76555.96,0.0,0.99501,0.0,0.64475]
[1777428736210,69.7,76556.22,0.0,0.99501,0.0,0.64461]
[1777428736283,69.7,76556.22,0.0,0.99501,0.0,0.64461]
[1777428736384,69.7,76556.22,0.0,0.99501,0.0,0.64461]
[1777428736522,69.7,76556.22,0.0,0.99501,0.0,0.64461]
[1777428741204,69.7,76556.31,0.0,0.99501,0.0,0.64456]
[1777428744350,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744466,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744521,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744579,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744692,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744773,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744876,69.7,76556.09,0.0,0.99501,0.0,0.64468]
[1777428744919,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745027,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745273,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745382,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745528,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745775,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745814,69.7,76553.02,0.0,0.99499,0.0,0.64629]
[1777428745915,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428745928,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428746021,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428746040,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428746272,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428746519,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428746612,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428746769,69.7,76551.84,0.0,0.99499,0.0,0.64691]
[1777428747018,69.7,76551.76,0.0,0.99499,0.0,0.64696]
[1777428747138,69.7,76551.76,0.0,0.99499,0.0,0.64696]
[1777428747268,69.7,76551.76,0.0,0.99499,0.0,0.64696]
[1777428747518,69.7,76551.76,0.0,0.99499,0.0,0.64696]
[1777428747629,69.7,76551.76,0.0,0.99499,0.0,0.64696]
[1777428747772,69.7,76551.76,0.0,0.99499,0.0,0.64696]
[1777428748019,69.7,76551.3,0.0,0.99499,0.0,0.6472]
[1777428748130,69.7,76551.3,0.0,0.99499,0.0,0.6472]
[1777428748269,69.7,76551.3,0.0,0.99499,0.0,0.6472]
[1777428748523,69.7,76551.3,0.0,0.99499,0.0,0.6472]
[1777428748636,69.7,76551.3,0.0,0.99499,0.0,0.6472]
[1777428748773,69.7,76551.3,0.0,0.99499,0.0,0.6472]
[1777428749018,69.7,76550.85,0.0,0.99498,0.0,0.64744]
[1777428749127,69.7,76550.85,0.0,0.99498,0.0,0.64744]
[1777428749269,69.7,76550.85,0.0,0.99498,0.0,0.64744]
[1777428749518,69.7,76550.85,0.0,0.99498,0.0,0.64744]
[1777428749621,69.7,76550.85,0.0,0.99498,0.0,0.64744]
[1777428749775,69.7,76550.85,0.0,0.99498,0.0,0.64744]
[1777428750018,69.7,76550.9,0.0,0.99498,0.0,0.64741]
[1777428750137,69.7,76548.91,0.0,0.99498,0.0,0.64846]
[1777428751144,69.7,76546.82,0.0,0.99498,0.0,0.6482]
[1777428752015,69.7,76546.82,0.0,0.99498,0.0,0.6482]
[1777428752116,69.7,76546.82,0.0,0.99498,0.0,0.6482]
[1777428752271,69.7,76546.82,0.0,0.99498,0.0,0.6482]
[1777428758193,69.7,76545.52,0.0,0.99497,0.0,0.64889]
[1777428763228,69.7,76543.29,0.0,0.99496,0.0,0.65006]
[1777428764434,69.7,76540.47,0.0,0.99495,0.0,0.65156]
[1777428765241,69.7,76538.78,0.0,0.99494,0.0,0.65246]
[1777428771284,69.7,76538.0,0.0,0.99493,0.0,0.65287]
[1777428772291,69.7,76539.2,0.0,0.99494,0.0,0.65223]
[1777428773298,69.7,76542.08,0.0,0.99495,0.0,0.65071]
[1777428778333,69.7,76541.94,0.0,0.99495,0.0,0.65078]
[1777428782361,69.7,76542.67,0.0,0.99496,0.0,0.65039]
[1777428786220,69.7,76542.74,0.0,0.99496,0.0,0.65036]
[1777428786284,69.7,76542.74,0.0,0.99496,0.0,0.65036]
[1777428789523,69.7,76542.87,0.0,0.99496,0.0,0.65029]
[1777428789789,69.7,76542.87,0.0,0.99496,0.0,0.65029]
[1777428795452,69.7,76542.73,0.0,0.99496,0.0,0.65036]
[1777428801761,69.7,76542.84,0.0,0.99496,0.0,0.6503]
[1777428801772,69.7,76542.84,0.0,0.99496,0.0,0.6503]
[1777428801819,69.7,76542.84,0.0,0.99496,0.0,0.6503]
[1777428801931,69.7,76542.84,0.0,0.99496,0.0,0.6503]
[1777428802020,69.7,76542.7,0.0,0.99496,0.0,0.65038]
[1777428806530,69.7,76537.87,0.0,0.99493,0.0,0.65294]
[1777428807906,69.7,76537.87,0.0,0.99493,0.0,0.65294]
[1777428807915,69.7,76537.87,0.0,0.99493,0.0,0.65294]
[1777428807536,69.7,76536.7,0.0,0.99493,0.0,0.65356]
[1777428809571,69.7,76536.9,0.0,0.99493,0.0,0.65345]
[1777428809620,69.7,76535.85,0.0,0.99492,0.0,0.65401]
[1777428810262,69.7,76535.85,0.0,0.99492,0.0,0.65401]
[1777428810360,69.7,76535.85,0.0,0.99492,0.0,0.65401]
[1777428814585,69.7,76537.17,0.0,0.99494,0.0,0.65194]
[1777428817400,69.7,76537.2,0.0,0.99494,0.0,0.65192]
[1777428817512,69.7,76537.2,0.0,0.99494,0.0,0.65192]
[1777428817522,69.7,76537.2,0.0,0.99494,0.0,0.65192]
[1777428817606,69.7,76535.18,0.0,0.99493,0.0,0.653]
[1777428820628,69.7,76533.61,0.0,0.99492,0.0,0.65383]
[1777428822642,69.7,76534.23,0.0,0.99493,0.0,0.6535]
[1777428823649,69.7,76532.78,0.0,0.99492,0.0,0.65427]
[1777428826140,69.7,76533.26,0.0,0.99492,0.0,0.65402]
[1777428826149,69.7,76533.26,0.0,0.99492,0.0,0.65402]
[1777428826273,69.7,76533.26,0.0,0.99492,0.0,0.65402]
[1777428826670,69.7,76530.92,0.0,0.99491,0.0,0.65526]
[1777428829692,69.7,76532.48,0.0,0.99492,0.0,0.65443]
[1777428830700,69.7,76533.43,0.0,0.99492,0.0,0.65393]
[1777428831068,69.7,76533.43,0.0,0.99492,0.0,0.65393]
[1777428831131,69.7,76533.43,0.0,0.99492,0.0,0.65393]
[1777428831270,69.7,76533.43,0.0,0.99492,0.0,0.65393]
[1777428832714,69.7,76532.69,0.0,0.99492,0.0,0.65432]
[1777428833721,69.7,76533.29,0.0,0.99492,0.0,0.654]
[1777428838756,69.7,76532.33,0.0,0.99492,0.0,0.65451]
[1777428839763,69.7,76533.82,0.0,0.99492,0.0,0.65372]
[1777428841149,69.7,76533.66,0.0,0.99492,0.0,0.6538]
[1777428841194,69.7,76533.66,0.0,0.99492,0.0,0.6538]
[1777428841271,69.7,76533.66,0.0,0.99492,0.0,0.6538]
[1777428843791,69.7,76532.96,0.0,0.99492,0.0,0.65418]
[1777428845805,69.7,76536.2,0.0,0.99494,0.0,0.65245]
[1777428846113,69.7,76536.2,0.0,0.99494,0.0,0.65245]
[1777428846179,69.7,76536.2,0.0,0.99494,0.0,0.65245]
[1777428846279,69.7,76536.2,0.0,0.99494,0.0,0.65245]
[1777428846813,69.7,76535.27,0.0,0.99493,0.0,0.65295]
[1777428847822,69.7,76536.24,0.0,0.99494,0.0,0.65243]
[1777428848828,69.7,76535.38,0.0,0.99493,0.0,0.65289]
[1777428849835,69.7,76536.23,0.0,0.99494,0.0,0.65244]
[1777428850990,69.7,76536.23,0.0,0.99494,0.0,0.65244]
[1777428851013,69.7,76536.23,0.0,0.99494,0.0,0.65244]
[1777428851022,69.7,76536.23,0.0,0.99494,0.0,0.65244]
[1777428851002,69.7,76535.46,0.0,0.99493,0.0,0.65285]
[1777428852856,69.7,76536.3,0.0,0.99494,0.0,0.6524]
[1777428853862,69.7,76537.33,0.0,0.99494,0.0,0.65185]
[1777428854870,69.7,76538.68,0.0,0.99495,0.0,0.65114]
[1777428859905,69.7,76537.1,0.0,0.99494,0.0,0.65198]
[1777428860912,69.7,76538.23,0.0,0.99495,0.0,0.65138]
[1777428862076,69.7,76538.45,0.0,0.99495,0.0,0.65126]
[1777428862188,69.7,76538.45,0.0,0.99495,0.0,0.65126]
[1777428862273,69.7,76538.45,0.0,0.99495,0.0,0.65126]
[1777428870981,69.7,76539.27,0.0,0.99495,0.0,0.65083]
[1777428876016,69.7,76538.46,0.0,0.99496,0.0,0.64989]
[1777428878030,69.7,76537.11,0.0,0.99495,0.0,0.6506]
[1777428879068,69.7,76537.11,0.0,0.99495,0.0,0.6506]
[1777428879132,69.7,76537.51,0.0,0.99495,0.0,0.65039]
[1777428879243,69.7,76537.51,0.0,0.99495,0.0,0.65039]
[1777428879271,69.7,76537.51,0.0,0.99495,0.0,0.65039]
[1777428884073,69.7,76538.56,0.0,0.99496,0.0,0.64983]
[1777428887976,69.7,76538.59,0.0,0.99496,0.0,0.64982]
[1777428888019,69.7,76538.59,0.0,0.99496,0.0,0.64982]
[1777428888067,69.7,76537.77,0.0,0.99495,0.0,0.65025]
[1777428888087,69.7,76537.77,0.0,0.99495,0.0,0.65025]
[1777428888275,69.7,76537.77,0.0,0.99495,0.0,0.65025]
[1777428897165,69.7,76538.33,0.0,0.99496,0.0,0.64995]
[1777428903834,69.7,76538.49,0.0,0.99496,0.0,0.64987]
[1777428903907,69.7,76538.49,0.0,0.99496,0.0,0.64987]
[1777428904017,69.7,76538.49,0.0,0.99496,0.0,0.64987]
[1777428903979,69.7,76537.1,0.0,0.99495,0.0,0.65061]
[1777428904280,69.7,76537.1,0.0,0.99495,0.0,0.65061]
[1777428907235,69.7,76533.46,0.0,0.99493,0.0,0.65254]
[1777428909249,69.7,76531.77,0.0,0.99493,0.0,0.65344]
[1777428910563,69.7,76531.77,0.0,0.99493,0.0,0.65344]
[1777428910672,69.7,76531.77,0.0,0.99493,0.0,0.65344]
[1777428910773,69.7,76531.77,0.0,0.99493,0.0,0.65344]
[1777428911262,69.7,76531.11,0.0,0.99492,0.0,0.65379]
[1777428912270,69.7,76532.27,0.0,0.99493,0.0,0.65317]
[1777428913699,69.7,76532.27,0.0,0.99493,0.0,0.65317]
[1777428913733,69.7,76532.27,0.0,0.99493,0.0,0.65317]
[1777428913771,69.7,76532.27,0.0,0.99493,0.0,0.65317]
[1777428913801,69.7,76530.82,0.0,0.99492,0.0,0.65394]
[1777428914284,69.7,76532.06,0.0,0.99493,0.0,0.65328]
[1777428917305,69.7,76533.5,0.0,0.99493,0.0,0.65252]
[1777428922427,69.7,76533.96,0.0,0.99494,0.0,0.65227]
[1777428922461,69.7,76533.96,0.0,0.99494,0.0,0.65227]
[1777428922526,69.7,76533.96,0.0,0.99494,0.0,0.65227]
[1777428922563,69.7,76536.1,0.0,0.99495,0.0,0.65114]
[1777428923346,69.7,76537.09,0.0,0.99495,0.0,0.65061]
[1777428928382,69.7,76535.45,0.0,0.99494,0.0,0.65148]
[1777428929451,69.7,76535.45,0.0,0.99494,0.0,0.65148]
[1777428929467,69.7,76535.45,0.0,0.99494,0.0,0.65148]
[1777428929477,69.7,76535.45,0.0,0.99494,0.0,0.65148]
[1777428929524,69.7,76535.45,0.0,0.99494,0.0,0.65148]
[1777428932409,69.7,76536.48,0.0,0.99496,0.0,0.64957]
[1777428937446,69.7,76535.92,0.0,0.99496,0.0,0.64986]
[1777428938784,69.7,76535.92,0.0,0.99496,0.0,0.64986]
[1777428938896,69.7,76535.92,0.0,0.99496,0.0,0.64986]
[1777428939019,69.7,76535.92,0.0,0.99496,0.0,0.64986]
[1777428939120,69.7,76534.4,0.0,0.99495,0.0,0.65067]
[1777428939461,69.7,76533.72,0.0,0.99495,0.0,0.65103]
[1777428940467,69.7,76535.0,0.0,0.99495,0.0,0.65035]
[1777428941473,69.7,76534.09,0.0,0.99495,0.0,0.65083]
[1777428944859,69.7,76534.05,0.0,0.99495,0.0,0.65085]
[1777428944983,69.7,76534.05,0.0,0.99495,0.0,0.65085]
[1777428945021,69.7,76534.05,0.0,0.99495,0.0,0.65085]
[1777428945084,69.7,76534.9,0.0,0.99495,0.0,0.6504]
[1777428945502,69.7,76533.83,0.0,0.99495,0.0,0.65097]
[1777428946509,69.7,76535.59,0.0,0.99495,0.0,0.65004]
[1777428948667,69.7,76535.02,0.0,0.99495,0.0,0.65034]
[1777428948732,69.7,76535.02,0.0,0.99495,0.0,0.65034]
[1777428948775,69.7,76535.02,0.0,0.99495,0.0,0.65034]
[1777428948833,69.7,76534.04,0.0,0.99495,0.0,0.65086]
[1777428950536,69.7,76532.85,0.0,0.99494,0.0,0.65149]
[1777428955572,69.7,76532.78,0.0,0.99494,0.0,0.65153]
[1777428957320,69.7,76533.33,0.0,0.99494,0.0,0.65123]
[1777428957331,69.7,76533.33,0.0,0.99494,0.0,0.65123]
[1777428957532,69.7,76533.33,0.0,0.99494,0.0,0.65123]
[1777428957586,69.7,76537.08,0.0,0.99496,0.0,0.64925]
[1777428960607,69.7,76536.38,0.0,0.99496,0.0,0.64962]
[1777428962027,69.7,76536.38,0.0,0.99496,0.0,0.64962]
[1777428962077,69.7,76536.38,0.0,0.99496,0.0,0.64962]
[1777428962120,69.7,76533.16,0.0,0.99494,0.0,0.65132]
[1777428962276,69.7,76533.16,0.0,0.99494,0.0,0.65132]
[1777428962621,69.7,76533.92,0.0,0.99495,0.0,0.65092]
[1777428963628,69.7,76532.57,0.0,0.99494,0.0,0.65164]
[1777428964635,69.7,76534.0,0.0,0.99495,0.0,0.65088]
[1777428968642,69.7,76534.13,0.0,0.99495,0.0,0.65081]
[1777428968697,69.7,76534.13,0.0,0.99495,0.0,0.65081]
[1777428968780,69.7,76534.13,0.0,0.99495,0.0,0.65081]
[1777428968787,69.7,76532.06,0.0,0.99494,0.0,0.65191]
[1777428969670,69.7,76530.82,0.0,0.99493,0.0,0.65257]
[1777428970677,69.7,76529.88,0.0,0.99493,0.0,0.65307]
[1777428971683,69.7,76527.97,0.0,0.99492,0.0,0.65408]
[1777428972691,69.7,76526.99,0.0,0.99491,0.0,0.65461]
[1777428973966,69.7,76526.99,0.0,0.99491,0.0,0.65461]
[1777428974021,69.7,76526.99,0.0,0.99491,0.0,0.65461]
[1777428974030,69.7,76526.99,0.0,0.99491,0.0,0.65461]
[1777428974067,69.7,76527.85,0.0,0.99492,0.0,0.65415]
[1777428974274,69.7,76527.85,0.0,0.99492,0.0,0.65415]
[1777428977726,69.7,76526.81,0.0,0.99491,0.0,0.6547]
[1777428978696,69.7,76526.81,0.0,0.99491,0.0,0.6547]
[1777428978786,69.7,76526.81,0.0,0.99491,0.0,0.6547]
[1777428978805,69.7,76526.81,0.0,0.99491,0.0,0.6547]
[1777428979023,69.7,76526.81,0.0,0.99491,0.0,0.6547]
[1777428979114,69.7,76529.32,0.0,0.99492,0.0,0.65336]
[1777428979739,69.7,76532.75,0.0,0.99494,0.0,0.65154]
[1777428980746,69.7,76533.65,0.0,0.99494,0.0,0.65107]
[1777428981301,69.7,76533.65,0.0,0.99494,0.0,0.65107]
[1777428981537,69.7,76533.65,0.0,0.99494,0.0,0.65107]
[1777428981754,69.7,76533.9,0.0,0.99495,0.0,0.65093]
[1777428982751,69.7,76533.9,0.0,0.99495,0.0,0.65093]
[1777428982775,69.7,76533.9,0.0,0.99495,0.0,0.65093]
[1777428987796,69.7,76531.75,0.0,0.99494,0.0,0.65207]
[1777428989406,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428989520,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428989530,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428989699,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428989779,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428989805,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428990024,69.7,76531.64,0.0,0.99494,0.0,0.65213]
[1777428990125,69.7,76531.16,0.0,0.99493,0.0,0.65239]
[1777428991824,69.7,76529.37,0.0,0.99494,0.0,0.65196]
[1777428994159,69.7,76527.13,0.0,0.99492,0.0,0.65316]
[1777428994269,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428994272,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428994519,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428994798,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428994908,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995022,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995135,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995123,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995247,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995269,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995360,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995519,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995768,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995879,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428995889,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428996019,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428996133,69.7,76525.46,0.0,0.99492,0.0,0.65404]
[1777428996859,69.7,76513.97,0.0,0.99486,0.0,0.66019]
[1777428997866,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428998448,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428998521,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428998561,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428998771,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428999532,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428999768,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428999803,69.7,76510.89,0.0,0.99485,0.0,0.66184]
[1777428999880,69.7,76510.13,0.0,0.99484,0.0,0.66225]
[1777429000889,69.7,76500.11,0.0,0.9948,0.0,0.66766]
[1777429001895,69.7,76501.36,0.0,0.9948,0.0,0.66699]
[1777429002742,69.7,76501.36,0.0,0.9948,0.0,0.66699]
[1777429002769,69.7,76501.36,0.0,0.9948,0.0,0.66699]
[1777429002818,69.7,76501.36,0.0,0.9948,0.0,0.66699]
[1777429003019,69.7,76501.36,0.0,0.9948,0.0,0.66699]
[1777429003106,69.7,76499.5,0.0,0.99479,0.0,0.66799]
[1777429003533,69.7,76499.5,0.0,0.99479,0.0,0.66799]
[1777429003770,69.7,76499.5,0.0,0.99479,0.0,0.66799]
[1777429003832,69.7,76499.5,0.0,0.99479,0.0,0.66799]
[1777429003908,69.7,76497.11,0.0,0.99478,0.0,0.66929]
[1777429007529,69.7,76497.59,0.0,0.99478,0.0,0.66903]
[1777429007769,69.7,76497.59,0.0,0.99478,0.0,0.66903]
[1777429007882,69.7,76497.59,0.0,0.99478,0.0,0.66903]
[1777429010949,69.7,76499.99,0.0,0.9948,0.0,0.66773]
[1777429010965,69.7,76499.99,0.0,0.9948,0.0,0.66773]
[1777429011026,69.7,76499.99,0.0,0.9948,0.0,0.66773]
[1777429011067,69.7,76499.96,0.0,0.99479,0.0,0.66775]
[1777429011523,69.7,76499.96,0.0,0.99479,0.0,0.66775]
[1777429011771,69.7,76499.96,0.0,0.99479,0.0,0.66775]
[1777429011840,69.7,76499.96,0.0,0.99479,0.0,0.66775]
[1777429011965,69.7,76503.35,0.0,0.99481,0.0,0.66591]
[1777429012519,69.7,76503.35,0.0,0.99481,0.0,0.66591]
[1777429012770,69.7,76503.35,0.0,0.99481,0.0,0.66591]
[1777429012816,69.7,76503.35,0.0,0.99481,0.0,0.66591]
[1777429013023,69.7,76503.35,0.0,0.99481,0.0,0.66591]
[1777429013276,69.7,76504.63,0.0,0.99482,0.0,0.66522]
[1777429013384,69.7,76504.63,0.0,0.99482,0.0,0.66522]
[1777429013522,69.7,76504.63,0.0,0.99482,0.0,0.66522]
[1777429013769,69.7,76504.63,0.0,0.99482,0.0,0.66522]
[1777429013883,69.7,76504.63,0.0,0.99482,0.0,0.66522]
[1777429014019,69.7,76504.63,0.0,0.99482,0.0,0.66522]
[1777429014088,69.7,76500.67,0.0,0.9948,0.0,0.66736]
[1777429014274,69.7,76500.67,0.0,0.9948,0.0,0.66736]
[1777429014839,69.7,76500.67,0.0,0.9948,0.0,0.66736]
[1777429014854,69.7,76500.67,0.0,0.9948,0.0,0.66736]
[1777429015022,69.7,76500.67,0.0,0.9948,0.0,0.66736]
[1777429015122,69.7,76498.76,0.0,0.99479,0.0,0.6684]
[1777429021029,69.7,76497.56,0.0,0.99478,0.0,0.66905]
[1777429021328,69.7,76497.56,0.0,0.99478,0.0,0.66905]
[1777429021445,69.7,76497.56,0.0,0.99478,0.0,0.66905]
[1777429021531,69.7,76497.56,0.0,0.99478,0.0,0.66905]
[1777429022036,69.7,76500.51,0.0,0.9948,0.0,0.66745]
[1777429027071,69.7,76501.83,0.0,0.9948,0.0,0.66673]
[1777429032655,69.7,76501.85,0.0,0.9948,0.0,0.66672]
[1777429033479,69.7,76500.73,0.0,0.9948,0.0,0.66733]
[1777429033523,69.7,76500.73,0.0,0.9948,0.0,0.66733]
[1777429033537,69.7,76500.73,0.0,0.9948,0.0,0.66733]
[1777429033778,69.7,76500.73,0.0,0.9948,0.0,0.66733]
[1777429034120,69.7,76501.11,0.0,0.9948,0.0,0.66712]
[1777429040162,69.7,76501.12,0.0,0.9948,0.0,0.66712]
[1777429043509,69.7,76500.86,0.0,0.9948,0.0,0.66726]
[1777429043519,69.7,76500.86,0.0,0.9948,0.0,0.66726]
[1777429043617,69.7,76500.86,0.0,0.9948,0.0,0.66726]
[1777429043771,69.7,76500.86,0.0,0.9948,0.0,0.66726]
[1777429044189,69.7,76500.45,0.0,0.9948,0.0,0.66748]
[1777429049225,69.7,76500.27,0.0,0.9948,0.0,0.66758]
[1777429054260,69.7,76500.17,0.0,0.99481,0.0,0.66624]
[1777429058215,69.7,76500.58,0.0,0.99481,0.0,0.66601]
[1777429058242,69.7,76508.33,0.0,0.99485,0.0,0.66183]
[1777429058273,69.7,76508.33,0.0,0.99485,0.0,0.66183]
[1777429058323,69.7,76508.33,0.0,0.99485,0.0,0.66183]
[1777429058523,69.7,76508.33,0.0,0.99485,0.0,0.66183]
[1777429058622,69.7,76510.37,0.0,0.99486,0.0,0.66073]
[1777429063328,69.7,76528.8,0.0,0.99494,0.0,0.6509]
[1777429064335,69.7,76529.77,0.0,0.99495,0.0,0.65038]
[1777429065544,69.7,76529.77,0.0,0.99495,0.0,0.65038]
[1777429065636,69.7,76529.77,0.0,0.99495,0.0,0.65038]
[1777429065749,69.7,76529.77,0.0,0.99495,0.0,0.65038]
[1777429065772,69.7,76529.77,0.0,0.99495,0.0,0.65038]
[1777429065850,69.7,76530.05,0.0,0.99495,0.0,0.65023]
[1777429068363,69.7,76525.59,0.0,0.99493,0.0,0.6526]
[1777429071604,69.7,76526.35,0.0,0.99493,0.0,0.6522]
[1777429071617,69.7,76526.35,0.0,0.99493,0.0,0.6522]
[1777429071773,69.7,76526.35,0.0,0.99493,0.0,0.6522]
[1777429071873,69.7,76527.93,0.0,0.99494,0.0,0.65136]
[1777429077426,69.7,76528.12,0.0,0.99494,0.0,0.65126]
[1777429082461,69.7,76527.9,0.0,0.99494,0.0,0.65137]
[1777429084244,69.7,76527.9,0.0,0.99494,0.0,0.65137]
[1777429084271,69.7,76527.9,0.0,0.99494,0.0,0.65137]
[1777429084281,69.7,76528.92,0.0,0.99494,0.0,0.65083]
[1777429084530,69.7,76528.92,0.0,0.99494,0.0,0.65083]
[1777429084631,69.7,76529.62,0.0,0.99495,0.0,0.65046]
[1777429090005,69.7,76528.57,0.0,0.99494,0.0,0.65102]
[1777429090030,69.7,76528.57,0.0,0.99494,0.0,0.65102]
[1777429090121,69.7,76528.57,0.0,0.99494,0.0,0.65102]
[1777429090276,69.7,76528.57,0.0,0.99494,0.0,0.65102]
[1777429090222,69.7,76527.79,0.0,0.99494,0.0,0.65143]
[1777429094260,69.7,76527.52,0.0,0.99494,0.0,0.65157]
[1777429094273,69.7,76527.52,0.0,0.99494,0.0,0.65157]
[1777429093537,69.7,76524.95,0.0,0.99492,0.0,0.65294]
[1777429094353,69.7,76524.95,0.0,0.99492,0.0,0.65294]
[1777429094526,69.7,76524.95,0.0,0.99492,0.0,0.65294]
[1777429094545,69.7,76517.54,0.0,0.99489,0.0,0.65689]
[1777429099579,69.7,76518.34,0.0,0.99489,0.0,0.65646]
[1777429101231,69.7,76518.34,0.0,0.99489,0.0,0.65646]
[1777429101350,69.7,76518.34,0.0,0.99489,0.0,0.65646]
[1777429102746,69.7,76518.75,0.0,0.9949,0.0,0.65625]
[1777429102772,69.7,76518.75,0.0,0.9949,0.0,0.65625]
[1777429102847,69.7,76524.49,0.0,0.99492,0.0,0.65318]
[1777429103313,69.7,76524.49,0.0,0.99492,0.0,0.65318]
[1777429103532,69.7,76524.49,0.0,0.99492,0.0,0.65318]
[1777429103608,69.7,76524.56,0.0,0.99492,0.0,0.65315]
[1777429108643,69.7,76524.15,0.0,0.99492,0.0,0.65337]
[1777429111663,69.7,76523.56,0.0,0.99493,0.0,0.6523]
[1777429116698,69.7,76522.61,0.0,0.99492,0.0,0.65281]
[1777429121734,69.7,76523.82,0.0,0.99493,0.0,0.65217]
[1777429125762,69.7,76527.32,0.0,0.99495,0.0,0.65031]
[1777429126769,69.7,76534.7,0.0,0.99498,0.0,0.64641]
[1777429128647,69.7,76534.57,0.0,0.99498,0.0,0.64647]
[1777429128707,69.7,76534.57,0.0,0.99498,0.0,0.64647]
[1777429128773,69.7,76534.57,0.0,0.99498,0.0,0.64647]
[1777429128782,69.7,76534.82,0.0,0.99498,0.0,0.64634]
[1777429133620,69.7,76535.28,0.0,0.99498,0.0,0.6461]
[1777429133729,69.7,76535.28,0.0,0.99498,0.0,0.6461]
[1777429133772,69.7,76535.28,0.0,0.99498,0.0,0.6461]
[1777429133818,69.7,76535.55,0.0,0.99498,0.0,0.64596]
[1777429138853,69.7,76534.5,0.0,0.99498,0.0,0.64651]
[1777429139363,69.7,76534.5,0.0,0.99498,0.0,0.64651]
[1777429139421,69.7,76534.5,0.0,0.99498,0.0,0.64651]
[1777429139524,69.7,76534.5,0.0,0.99498,0.0,0.64651]
[1777429139859,69.7,76535.24,0.0,0.99498,0.0,0.64612]
[1777429142228,69.7,76535.24,0.0,0.99498,0.0,0.64612]
[1777429142281,69.7,76535.24,0.0,0.99498,0.0,0.64612]
[1777429142531,69.7,76535.86,0.0,0.99499,0.0,0.64579]
[1777429143234,69.7,76535.86,0.0,0.99499,0.0,0.64579]
[1777429143269,69.7,76535.86,0.0,0.99499,0.0,0.64579]
[1777429143279,69.7,76535.86,0.0,0.99499,0.0,0.64579]
[1777429143251,69.7,76542.33,0.0,0.99502,0.0,0.64239]
[1777429143392,69.7,76542.33,0.0,0.99502,0.0,0.64239]
[1777429143528,69.7,76542.33,0.0,0.99502,0.0,0.64239]
[1777429143888,69.7,76535.58,0.0,0.99498,0.0,0.64594]
[1777429147915,69.7,76532.67,0.0,0.99497,0.0,0.64748]
[1777429149246,69.7,76532.67,0.0,0.99497,0.0,0.64748]
[1777429149270,69.7,76532.67,0.0,0.99497,0.0,0.64748]
[1777429148922,69.7,76528.64,0.0,0.99495,0.0,0.64961]
[1777429149410,69.7,76528.64,0.0,0.99495,0.0,0.64961]
[1777429149531,69.7,76528.64,0.0,0.99495,0.0,0.64961]
[1777429149930,69.7,76528.69,0.0,0.99495,0.0,0.64958]
[1777429153719,69.7,76529.16,0.0,0.99495,0.0,0.64933]
[1777429153768,69.7,76529.16,0.0,0.99495,0.0,0.64933]
[1777429153825,69.7,76529.16,0.0,0.99495,0.0,0.64933]
[1777429154028,69.7,76529.16,0.0,0.99495,0.0,0.64933]
[1777429154061,69.7,76528.81,0.0,0.99495,0.0,0.64952]
[1777429159808,69.7,76527.88,0.0,0.99495,0.0,0.65001]
[1777429159882,69.7,76527.88,0.0,0.99495,0.0,0.65001]
[1777429160024,69.7,76527.88,0.0,0.99495,0.0,0.65001]
[1777429160126,69.7,76528.07,0.0,0.99495,0.0,0.64991]
[1777429164768,69.7,76527.44,0.0,0.99495,0.0,0.65024]
[1777429164785,69.7,76527.44,0.0,0.99495,0.0,0.65024]
[1777429165019,69.7,76527.44,0.0,0.99495,0.0,0.65024]
[1777429165039,69.7,76527.44,0.0,0.99495,0.0,0.65024]
[1777429165151,69.7,76527.44,0.0,0.99495,0.0,0.65024]
[1777429165272,69.7,76527.44,0.0,0.99495,0.0,0.65024]
[1777429165188,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429165373,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429165524,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429165776,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429165832,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429166018,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429166268,69.7,76531.29,0.0,0.99496,0.0,0.64821]
[1777429166285,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429166382,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429166488,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429166519,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429166633,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429166769,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429167019,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429167131,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429167269,69.7,76535.45,0.0,0.99498,0.0,0.64601]
[1777429167232,69.7,76535.31,0.0,0.99498,0.0,0.64608]
[1777429167521,69.7,76535.31,0.0,0.99498,0.0,0.64608]
[1777429167633,69.7,76535.31,0.0,0.99498,0.0,0.64608]
[1777429167773,69.7,76535.31,0.0,0.99498,0.0,0.64608]
[1777429168024,69.7,76535.31,0.0,0.99498,0.0,0.64608]
[1777429168165,69.7,76535.31,0.0,0.99498,0.0,0.64608]
[1777429168266,69.7,76534.77,0.0,0.99498,0.0,0.64637]
[1777429169066,69.7,76536.0,0.0,0.99499,0.0,0.64572]
[1777429171204,69.7,76536.0,0.0,0.99499,0.0,0.64572]
[1777429171337,69.7,76536.0,0.0,0.99499,0.0,0.64572]
[1777429171361,69.7,76537.78,0.0,0.99501,0.0,0.64342]
[1777429171545,69.7,76537.78,0.0,0.99501,0.0,0.64342]
[1777429172230,69.7,76537.78,0.0,0.99501,0.0,0.64342]
[1777429172278,69.7,76537.78,0.0,0.99501,0.0,0.64342]
[1777429172332,69.7,76537.78,0.0,0.99501,0.0,0.64342]
[1777429172267,69.7,76536.2,0.0,0.995,0.0,0.64425]
[1777429172521,69.7,76536.2,0.0,0.995,0.0,0.64425]
[1777429172635,69.7,76536.2,0.0,0.995,0.0,0.64425]
[1777429173094,69.7,76537.18,0.0,0.995,0.0,0.64374]
[1777429174101,69.7,76534.42,0.0,0.99499,0.0,0.64519]
[1777429175108,69.7,76533.33,0.0,0.99498,0.0,0.64576]
[1777429175526,69.7,76533.33,0.0,0.99498,0.0,0.64576]
[1777429175536,69.7,76533.33,0.0,0.99498,0.0,0.64576]
[1777429176114,69.7,76532.44,0.0,0.99498,0.0,0.64623]
[1777429177527,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429177557,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429177569,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429177775,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429178023,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429178052,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429178268,69.7,76531.66,0.0,0.99498,0.0,0.64664]
[1777429178129,69.7,76532.69,0.0,0.99498,0.0,0.6461]
[1777429178518,69.7,76532.69,0.0,0.99498,0.0,0.6461]
[1777429178616,69.7,76532.69,0.0,0.99498,0.0,0.6461]
[1777429178769,69.7,76532.69,0.0,0.99498,0.0,0.6461]
[1777429179022,69.7,76532.69,0.0,0.99498,0.0,0.6461]
[1777429179136,69.7,76531.75,0.0,0.99498,0.0,0.6466]
[1777429180143,69.7,76530.52,0.0,0.99497,0.0,0.64725]
[1777429180561,69.7,76530.52,0.0,0.99497,0.0,0.64725]
[1777429180770,69.7,76530.52,0.0,0.99497,0.0,0.64725]
[1777429181018,69.7,76530.52,0.0,0.99497,0.0,0.64725]
[1777429181150,69.7,76529.45,0.0,0.99497,0.0,0.64781]
[1777429182157,69.7,76528.75,0.0,0.99496,0.0,0.64818]
[1777429183164,69.7,76524.87,0.0,0.99495,0.0,0.65024]
[1777429184281,69.7,76524.87,0.0,0.99495,0.0,0.65024]
[1777429184296,69.7,76524.87,0.0,0.99495,0.0,0.65024]
[1777429184347,69.7,76521.28,0.0,0.99493,0.0,0.65214]
[1777429184525,69.7,76521.28,0.0,0.99493,0.0,0.65214]
[1777429185178,69.7,76521.93,0.0,0.99493,0.0,0.6518]
[1777429186251,69.7,76521.3,0.0,0.99493,0.0,0.65213]
[1777429191286,69.7,76521.15,0.0,0.99493,0.0,0.65221]
[1777429192176,69.7,76521.15,0.0,0.99493,0.0,0.65221]
[1777429192275,69.7,76521.15,0.0,0.99493,0.0,0.65221]
[1777429192285,69.7,76521.15,0.0,0.99493,0.0,0.65221]
[1777429192526,69.7,76521.0,0.0,0.99493,0.0,0.65229]
[1777429195314,69.7,76536.49,0.0,0.995,0.0,0.6441]
[1777429196321,69.7,76547.24,0.0,0.99505,0.0,0.63847]
[1777429197328,69.7,76546.48,0.0,0.99505,0.0,0.63886]
[1777429197948,69.7,76546.48,0.0,0.99505,0.0,0.63886]
[1777429197986,69.7,76546.48,0.0,0.99505,0.0,0.63886]
[1777429198020,69.7,76546.48,0.0,0.99505,0.0,0.63886]
[1777429198335,69.7,76547.93,0.0,0.99505,0.0,0.63811]
[1777429201356,69.7,76539.29,0.0,0.99501,0.0,0.64263]
[1777429202362,69.7,76538.49,0.0,0.99501,0.0,0.64305]
[1777429202626,69.7,76538.49,0.0,0.99501,0.0,0.64305]
[1777429202731,69.7,76538.49,0.0,0.99501,0.0,0.64305]
[1777429202780,69.7,76538.49,0.0,0.99501,0.0,0.64305]
[1777429203370,69.7,76536.94,0.0,0.995,0.0,0.64386]
[1777429205383,69.7,76535.12,0.0,0.99499,0.0,0.64482]
[1777429206390,69.7,76525.35,0.0,0.99495,0.0,0.64998]
[1777429207400,69.7,76517.76,0.0,0.99491,0.0,0.65402]
[1777429208410,69.7,76512.45,0.0,0.99489,0.0,0.65685]
[1777429209415,69.7,76511.11,0.0,0.99488,0.0,0.65757]
[1777429211072,69.7,76511.11,0.0,0.99488,0.0,0.65757]
[1777429211185,69.7,76511.11,0.0,0.99488,0.0,0.65757]
[1777429211271,69.7,76511.11,0.0,0.99488,0.0,0.65757]
[1777429211348,69.7,76513.39,0.0,0.99489,0.0,0.65635]
[1777429212190,69.7,76514.73,0.0,0.9949,0.0,0.65563]
[1777429213444,69.7,76516.56,0.0,0.99491,0.0,0.65466]
[1777429217472,69.7,76515.75,0.0,0.9949,0.0,0.65509]
[1777429222507,69.7,76515.72,0.0,0.9949,0.0,0.6551]
[1777429224523,69.7,76514.9,0.0,0.9949,0.0,0.65554]
[1777429225914,69.7,76514.9,0.0,0.9949,0.0,0.65554]
[1777429225994,69.7,76514.9,0.0,0.9949,0.0,0.65554]
[1777429226024,69.7,76514.9,0.0,0.9949,0.0,0.65554]
[1777429226095,69.7,76513.81,0.0,0.99489,0.0,0.65612]
[1777429226536,69.7,76514.45,0.0,0.9949,0.0,0.65578]
[1777429230564,69.7,76515.14,0.0,0.9949,0.0,0.65541]
[1777429232925,69.7,76515.04,0.0,0.99491,0.0,0.65409]
[1777429233013,69.7,76515.04,0.0,0.99491,0.0,0.65409]
[1777429233025,69.7,76515.04,0.0,0.99491,0.0,0.65409]
[1777429233074,69.7,76514.51,0.0,0.99491,0.0,0.65437]
[1777429235599,69.7,76515.25,0.0,0.99491,0.0,0.65398]
[1777429237613,69.7,76515.83,0.0,0.99491,0.0,0.65367]
[1777429242648,69.7,76515.44,0.0,0.99491,0.0,0.65387]
[1777429243655,69.7,76516.7,0.0,0.99492,0.0,0.6532]
[1777429245669,69.7,76516.14,0.0,0.99491,0.0,0.6535]
[1777429246476,69.7,76516.14,0.0,0.99491,0.0,0.6535]
[1777429246523,69.7,76516.14,0.0,0.99491,0.0,0.6535]
[1777429246556,69.7,76516.14,0.0,0.99491,0.0,0.6535]
[1777429246662,69.7,76516.14,0.0,0.99491,0.0,0.6535]
[1777429246772,69.7,76516.14,0.0,0.99491,0.0,0.6535]
[1777429246865,69.7,76515.05,0.0,0.99491,0.0,0.65408]
[1777429249697,69.7,76514.36,0.0,0.99491,0.0,0.65445]
[1777429250705,69.7,76515.25,0.0,0.99491,0.0,0.65398]
[1777429253783,69.7,76515.38,0.0,0.99491,0.0,0.65391]
[1777429253829,69.7,76515.38,0.0,0.99491,0.0,0.65391]
[1777429254021,69.7,76515.38,0.0,0.99491,0.0,0.65391]
[1777429254733,69.7,76516.28,0.0,0.99491,0.0,0.65343]
[1777429259771,69.7,76516.24,0.0,0.99491,0.0,0.65345]
[1777429260778,69.7,76514.61,0.0,0.99491,0.0,0.65432]
[1777429261835,69.7,76514.61,0.0,0.99491,0.0,0.65432]
[1777429261934,69.7,76514.61,0.0,0.99491,0.0,0.65432]
[1777429262029,69.7,76514.61,0.0,0.99491,0.0,0.65432]
[1777429262031,69.7,76511.79,0.0,0.99489,0.0,0.65582]
[1777429262792,69.7,76509.09,0.0,0.99488,0.0,0.65727]
[1777429263799,69.7,76507.17,0.0,0.99487,0.0,0.65829]
[1777429264806,69.7,76505.71,0.0,0.99486,0.0,0.65908]
[1777429265813,69.7,76506.76,0.0,0.99487,0.0,0.65851]
[1777429267133,69.7,76506.76,0.0,0.99487,0.0,0.65851]
[1777429267241,69.7,76506.76,0.0,0.99487,0.0,0.65851]
[1777429267270,69.7,76506.76,0.0,0.99487,0.0,0.65851]
[1777429267317,69.7,76505.31,0.0,0.99486,0.0,0.65929]
[1777429267827,69.7,76506.86,0.0,0.99487,0.0,0.65846]
[1777429269841,69.7,76505.35,0.0,0.99486,0.0,0.65927]
[1777429270848,69.7,76504.35,0.0,0.99486,0.0,0.65981]
[1777429273869,69.7,76505.72,0.0,0.99486,0.0,0.65907]
[1777429274576,69.7,76505.72,0.0,0.99486,0.0,0.65907]
[1777429274683,69.7,76505.72,0.0,0.99486,0.0,0.65907]
[1777429274779,69.7,76505.72,0.0,0.99486,0.0,0.65907]
[1777429280045,69.7,76505.23,0.0,0.99486,0.0,0.65934]
[1777429280133,69.7,76505.23,0.0,0.99486,0.0,0.65934]
[1777429280276,69.7,76505.23,0.0,0.99486,0.0,0.65934]
[1777429280370,69.7,76505.79,0.0,0.99487,0.0,0.65903]
[1777429285953,69.7,76505.18,0.0,0.99486,0.0,0.65936]
[1777429289443,69.7,76505.43,0.0,0.99486,0.0,0.65923]
[1777429288974,69.7,76506.69,0.0,0.99487,0.0,0.65855]
[1777429289514,69.7,76506.69,0.0,0.99487,0.0,0.65855]
[1777429289779,69.7,76506.69,0.0,0.99487,0.0,0.65855]
[1777429289981,69.7,76506.06,0.0,0.99487,0.0,0.65889]
[1777429295016,69.7,76505.94,0.0,0.99488,0.0,0.65757]
[1777429297030,69.7,76506.55,0.0,0.99488,0.0,0.65724]
[1777429300688,69.7,76506.24,0.0,0.99488,0.0,0.65741]
[1777429300729,69.7,76506.24,0.0,0.99488,0.0,0.65741]
[1777429300783,69.7,76506.24,0.0,0.99488,0.0,0.65741]
[1777429303071,69.7,76504.76,0.0,0.99487,0.0,0.6582]
[1777429304078,69.7,76503.96,0.0,0.99487,0.0,0.65863]
[1777429304913,69.7,76503.96,0.0,0.99487,0.0,0.65863]
[1777429304937,69.7,76503.96,0.0,0.99487,0.0,0.65863]
[1777429305024,69.7,76503.96,0.0,0.99487,0.0,0.65863]
[1777429305086,69.7,76504.57,0.0,0.99487,0.0,0.6583]
[1777429306093,69.7,76503.5,0.0,0.99486,0.0,0.65888]
[1777429307100,69.7,76502.3,0.0,0.99486,0.0,0.65952]
[1777429308107,69.7,76502.88,0.0,0.99486,0.0,0.65921]
[1777429313142,69.7,76503.06,0.0,0.99486,0.0,0.65911]
[1777429314154,69.7,76505.37,0.0,0.99487,0.0,0.65787]
[1777429314869,69.7,76505.37,0.0,0.99487,0.0,0.65787]
[1777429314983,69.7,76505.37,0.0,0.99487,0.0,0.65787]
[1777429315028,69.7,76505.37,0.0,0.99487,0.0,0.65787]
[1777429315157,69.7,76510.29,0.0,0.9949,0.0,0.65524]
[1777429316164,69.7,76513.77,0.0,0.99491,0.0,0.65339]
[1777429321199,69.7,76520.99,0.0,0.99495,0.0,0.64955]
[1777429321520,69.7,76520.99,0.0,0.99495,0.0,0.64955]
[1777429321576,69.7,76520.99,0.0,0.99495,0.0,0.64955]
[1777429321769,69.7,76520.99,0.0,0.99495,0.0,0.64955]
[1777429322205,69.7,76523.47,0.0,0.99496,0.0,0.64824]
[1777429327241,69.7,76524.43,0.0,0.99496,0.0,0.64773]
[1777429328248,69.7,76525.18,0.0,0.99497,0.0,0.64733]
[1777429328524,69.7,76525.18,0.0,0.99497,0.0,0.64733]
[1777429328559,69.7,76525.18,0.0,0.99497,0.0,0.64733]
[1777429328669,69.7,76525.18,0.0,0.99497,0.0,0.64733]
[1777429328696,69.7,76525.18,0.0,0.99497,0.0,0.64733]
[1777429328775,69.7,76525.18,0.0,0.99497,0.0,0.64733]
[1777429330262,69.7,76522.45,0.0,0.99495,0.0,0.64878]
[1777429332276,69.7,76520.77,0.0,0.99495,0.0,0.64967]
[1777429333282,69.7,76519.89,0.0,0.99494,0.0,0.65013]
[1777429333758,69.7,76519.89,0.0,0.99494,0.0,0.65013]
[1777429333770,69.7,76519.89,0.0,0.99494,0.0,0.65013]
[1777429333922,69.7,76519.89,0.0,0.99494,0.0,0.65013]
[1777429334020,69.7,76519.89,0.0,0.99494,0.0,0.65013]
[1777429341201,69.7,76519.22,0.0,0.99494,0.0,0.65049]
[1777429341251,69.7,76519.22,0.0,0.99494,0.0,0.65049]
[1777429341273,69.7,76519.22,0.0,0.99494,0.0,0.65049]
[1777429341338,69.7,76517.48,0.0,0.99493,0.0,0.65141]
[1777429342345,69.7,76516.75,0.0,0.99493,0.0,0.6518]
[1777429345367,69.7,76516.21,0.0,0.99493,0.0,0.65209]
[1777429347900,69.7,76515.84,0.0,0.99492,0.0,0.65228]
[1777429348012,69.7,76515.84,0.0,0.99492,0.0,0.65228]
[1777429348023,69.7,76515.84,0.0,0.99492,0.0,0.65228]
[1777429348388,69.7,76512.48,0.0,0.99491,0.0,0.65407]
[1777429349395,69.7,76510.44,0.0,0.9949,0.0,0.65516]
[1777429353422,69.7,76509.91,0.0,0.99491,0.0,0.65406]
[1777429356393,69.7,76509.86,0.0,0.99491,0.0,0.65409]
[1777429356502,69.7,76509.86,0.0,0.99491,0.0,0.65409]
[1777429356525,69.7,76509.86,0.0,0.99491,0.0,0.65409]
[1777429356484,69.7,76508.52,0.0,0.9949,0.0,0.65481]
[1777429358458,69.7,76507.26,0.0,0.99489,0.0,0.65548]
[1777429362486,69.7,76505.79,0.0,0.99489,0.0,0.65627]
[1777429367520,69.7,76505.95,0.0,0.99489,0.0,0.65618]
[1777429370254,69.7,76505.55,0.0,0.99488,0.0,0.65639]
[1777429370275,69.7,76505.55,0.0,0.99488,0.0,0.65639]
[1777429370394,69.7,76505.55,0.0,0.99488,0.0,0.65639]
[1777429370496,69.7,76505.55,0.0,0.99488,0.0,0.65639]
[1777429370523,69.7,76505.55,0.0,0.99488,0.0,0.65639]
[1777429370634,69.7,76505.54,0.0,0.99488,0.0,0.6564]
[1777429370777,69.7,76505.54,0.0,0.99488,0.0,0.6564]
[1777429371020,69.7,76505.54,0.0,0.99488,0.0,0.6564]
[1777429371071,69.7,76505.54,0.0,0.99488,0.0,0.6564]
[1777429371251,69.7,76505.54,0.0,0.99488,0.0,0.6564]
[1777429371534,69.7,76505.54,0.0,0.99488,0.0,0.6564]
[1777429371548,69.7,76505.76,0.0,0.99489,0.0,0.65628]
[1777429373522,69.7,76505.38,0.0,0.99488,0.0,0.65648]
[1777429374693,69.7,76505.52,0.0,0.99488,0.0,0.65641]
[1777429374776,69.7,76505.52,0.0,0.99488,0.0,0.65641]
[1777429374876,69.7,76505.52,0.0,0.99488,0.0,0.65641]
[1777429376583,69.7,76502.7,0.0,0.99487,0.0,0.65792]
[1777429380039,69.7,76503.5,0.0,0.99488,0.0,0.65749]
[1777429380064,69.7,76503.5,0.0,0.99488,0.0,0.65749]
[1777429380178,69.7,76503.5,0.0,0.99488,0.0,0.65749]
[1777429380270,69.7,76503.5,0.0,0.99488,0.0,0.65749]
[1777429380352,69.7,76502.46,0.0,0.99487,0.0,0.65805]
[1777429380612,69.7,76499.69,0.0,0.99486,0.0,0.65954]
[1777429381619,69.7,76497.13,0.0,0.99484,0.0,0.66091]
[1777429383143,69.7,76497.13,0.0,0.99484,0.0,0.66091]
[1777429383633,69.7,76490.81,0.0,0.99481,0.0,0.66432]
[1777429388667,69.7,76489.96,0.0,0.99481,0.0,0.66478]
[1777429393702,69.7,76487.25,0.0,0.9948,0.0,0.66625]
[1777429396362,69.7,76486.55,0.0,0.99479,0.0,0.66663]
[1777429396474,69.7,76486.55,0.0,0.99479,0.0,0.66663]
[1777429396527,69.7,76486.55,0.0,0.99479,0.0,0.66663]
[1777429396576,69.7,76486.39,0.0,0.99479,0.0,0.66671]
[1777429397731,69.7,76482.61,0.0,0.99477,0.0,0.66877]
[1777429403773,69.7,76483.2,0.0,0.99478,0.0,0.66845]
[1777429405075,69.7,76483.2,0.0,0.99478,0.0,0.66845]
[1777429405131,69.7,76483.2,0.0,0.99478,0.0,0.66845]
[1777429405268,69.7,76483.2,0.0,0.99478,0.0,0.66845]
[1777429405366,69.7,76483.02,0.0,0.99478,0.0,0.66854]
[1777429406794,69.7,76478.81,0.0,0.99476,0.0,0.67084]
[1777429408521,69.7,76478.81,0.0,0.99476,0.0,0.67084]
[1777429408630,69.7,76477.55,0.0,0.99475,0.0,0.67152]
[1777429408778,69.7,76477.55,0.0,0.99475,0.0,0.67152]
[1777429408808,69.7,76476.16,0.0,0.99474,0.0,0.67228]
[1777429413843,69.7,76476.12,0.0,0.99475,0.0,0.6709]
[1777429417727,69.7,76477.6,0.0,0.99476,0.0,0.67009]
[1777429417775,69.7,76477.6,0.0,0.99476,0.0,0.67009]
[1777429417831,69.7,76477.6,0.0,0.99476,0.0,0.67009]
[1777429417943,69.7,76477.6,0.0,0.99476,0.0,0.67009]
[1777429418027,69.7,76477.6,0.0,0.99476,0.0,0.67009]
[1777429418045,69.7,76477.6,0.0,0.99476,0.0,0.67009]
[1777429419885,69.7,76474.76,0.0,0.99475,0.0,0.67164]
[1777429421898,69.7,76478.45,0.0,0.99477,0.0,0.66963]
[1777429422643,69.7,76478.45,0.0,0.99477,0.0,0.66963]
[1777429422715,69.7,76478.45,0.0,0.99477,0.0,0.66963]
[1777429422770,69.7,76478.45,0.0,0.99477,0.0,0.66963]
[1777429422906,69.7,76481.14,0.0,0.99478,0.0,0.66816]
[1777429427941,69.7,76480.49,0.0,0.99478,0.0,0.66852]
[1777429432196,69.7,76480.53,0.0,0.99478,0.0,0.66849]
[1777429432270,69.7,76480.53,0.0,0.99478,0.0,0.66849]
[1777429432286,69.7,76480.53,0.0,0.99478,0.0,0.66849]
[1777429432524,69.7,76480.53,0.0,0.99478,0.0,0.66849]
[1777429432369,69.7,76479.72,0.0,0.99477,0.0,0.66894]
[1777429435997,69.7,76482.32,0.0,0.99478,0.0,0.66752]
[1777429438987,69.7,76482.25,0.0,0.99478,0.0,0.66756]
[1777429439024,69.7,76482.25,0.0,0.99478,0.0,0.66756]
[1777429439100,69.7,76482.25,0.0,0.99478,0.0,0.66756]
[1777429439272,69.7,76482.25,0.0,0.99478,0.0,0.66756]
[1777429439372,69.7,76477.93,0.0,0.99476,0.0,0.66991]
[1777429440025,69.7,76480.23,0.0,0.99477,0.0,0.66866]
[1777429445060,69.7,76479.24,0.0,0.99477,0.0,0.6692]
[1777429447539,69.7,76479.07,0.0,0.99477,0.0,0.66929]
[1777429447645,69.7,76478.56,0.0,0.99477,0.0,0.66957]
[1777429447779,69.7,76478.56,0.0,0.99477,0.0,0.66957]
[1777429448081,69.7,76478.79,0.0,0.99477,0.0,0.66944]
[1777429454123,69.7,76478.12,0.0,0.99476,0.0,0.66981]
[1777429456336,69.7,76476.84,0.0,0.99476,0.0,0.6705]
[1777429456440,69.7,76476.84,0.0,0.99476,0.0,0.6705]
[1777429456527,69.7,76476.84,0.0,0.99476,0.0,0.6705]
[1777429456541,69.7,76477.71,0.0,0.99476,0.0,0.67003]
[1777429461374,69.7,76476.77,0.0,0.99476,0.0,0.67054]
[1777429461460,69.7,76476.77,0.0,0.99476,0.0,0.67054]
[1777429461525,69.7,76476.77,0.0,0.99476,0.0,0.67054]
[1777429461624,69.7,76475.39,0.0,0.99475,0.0,0.67129]
[1777429464196,69.7,76472.0,0.0,0.99473,0.0,0.67315]
[1777429466176,69.7,76470.57,0.0,0.99473,0.0,0.67393]
[1777429466225,69.7,76470.57,0.0,0.99473,0.0,0.67393]
[1777429466275,69.7,76470.57,0.0,0.99473,0.0,0.67393]
[1777429466371,69.7,76470.66,0.0,0.99473,0.0,0.67388]
[1777429470239,69.7,76474.33,0.0,0.99475,0.0,0.67187]
[1777429471213,69.7,76474.33,0.0,0.99475,0.0,0.67187]
[1777429472276,69.7,76474.33,0.0,0.99476,0.0,0.67047]
[1777429472524,69.7,76474.33,0.0,0.99476,0.0,0.67047]
[1777429472636,69.7,76474.33,0.0,0.99476,0.0,0.67047]
[1777429474043,69.7,76473.34,0.0,0.99475,0.0,0.67101]
[1777429474087,69.7,76473.34,0.0,0.99475,0.0,0.67101]
[1777429474271,69.7,76473.34,0.0,0.99475,0.0,0.67101]
[1777429474372,69.7,76473.7,0.0,0.99475,0.0,0.67081]
[1777429475526,69.7,76473.7,0.0,0.99475,0.0,0.67081]
[1777429475771,69.7,76473.65,0.0,0.99475,0.0,0.67084]
[1777429475884,69.7,76473.65,0.0,0.99475,0.0,0.67084]
[1777429476010,69.7,76473.65,0.0,0.99475,0.0,0.67084]
[1777429476023,69.7,76473.65,0.0,0.99475,0.0,0.67084]
[1777429476115,69.7,76473.65,0.0,0.99475,0.0,0.67084]
[1777429479533,69.7,76473.26,0.0,0.99475,0.0,0.67105]
[1777429479630,69.7,76471.02,0.0,0.99474,0.0,0.67227]
[1777429479774,69.7,76471.02,0.0,0.99474,0.0,0.67227]
[1777429479881,69.7,76471.02,0.0,0.99474,0.0,0.67227]
[1777429481693,69.7,76471.31,0.0,0.99474,0.0,0.67211]
[1777429481765,69.7,76471.31,0.0,0.99474,0.0,0.67211]
[1777429482028,69.7,76471.31,0.0,0.99474,0.0,0.67211]
[1777429482323,69.7,76470.82,0.0,0.99474,0.0,0.67238]
[1777429483529,69.7,76470.82,0.0,0.99474,0.0,0.67238]
[1777429483772,69.7,76470.89,0.0,0.99474,0.0,0.67234]
[1777429483885,69.7,76470.89,0.0,0.99474,0.0,0.67234]
[1777429487527,69.7,76469.38,0.0,0.99473,0.0,0.67317]
[1777429487771,69.7,76469.01,0.0,0.99473,0.0,0.67337]
[1777429487881,69.7,76469.01,0.0,0.99473,0.0,0.67337]
[1777429488365,69.7,76464.63,0.0,0.99471,0.0,0.67577]
[1777429489479,69.7,76464.63,0.0,0.99471,0.0,0.67577]
[1777429489494,69.7,76464.63,0.0,0.99471,0.0,0.67577]
[1777429489530,69.7,76464.63,0.0,0.99471,0.0,0.67577]
[1777429489573,69.7,76463.88,0.0,0.9947,0.0,0.67618]
[1777429491527,69.7,76463.75,0.0,0.9947,0.0,0.67625]
[1777429491776,69.7,76464.11,0.0,0.99471,0.0,0.67606]
[1777429491880,69.7,76464.11,0.0,0.99471,0.0,0.67606]
[1777429491989,69.7,76464.11,0.0,0.99471,0.0,0.67606]
[1777429492519,69.7,76464.11,0.0,0.99471,0.0,0.67606]
[1777429492637,69.7,76464.11,0.0,0.99471,0.0,0.67606]
[1777429492563,69.7,76466.28,0.0,0.99472,0.0,0.67487]
[1777429492749,69.7,76466.28,0.0,0.99472,0.0,0.67487]
[1777429492824,69.7,76466.28,0.0,0.99472,0.0,0.67487]
[1777429493521,69.7,76466.28,0.0,0.99472,0.0,0.67487]
[1777429493621,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429493882,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429493936,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429494022,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429494115,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429494275,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429494520,69.7,76470.88,0.0,0.99474,0.0,0.67235]
[1777429494621,69.7,76470.73,0.0,0.99474,0.0,0.67243]
[1777429500451,69.7,76472.01,0.0,0.99474,0.0,0.67173]
[1777429504480,69.7,76469.55,0.0,0.99473,0.0,0.67308]
[1777429506898,69.7,76471.39,0.0,0.99474,0.0,0.67207]
[1777429506940,69.7,76471.39,0.0,0.99474,0.0,0.67207]
[1777429507022,69.7,76471.39,0.0,0.99474,0.0,0.67207]
[1777429507501,69.7,76471.85,0.0,0.99474,0.0,0.67182]
[1777429512536,69.7,76472.5,0.0,0.99475,0.0,0.67146]
[1777429515557,69.7,76470.1,0.0,0.99474,0.0,0.67278]
[1777429516615,69.7,76470.1,0.0,0.99474,0.0,0.67278]
[1777429516677,69.7,76470.1,0.0,0.99474,0.0,0.67278]
[1777429516664,69.7,76470.42,0.0,0.99474,0.0,0.6726]
[1777429516778,69.7,76470.42,0.0,0.99474,0.0,0.6726]
[1777429517571,69.7,76470.63,0.0,0.99474,0.0,0.67249]
[1777429518579,69.7,76480.93,0.0,0.99479,0.0,0.66688]
[1777429519587,69.7,76482.81,0.0,0.9948,0.0,0.66586]
[1777429523210,69.7,76484.49,0.0,0.99481,0.0,0.66495]
[1777429523275,69.7,76484.49,0.0,0.99481,0.0,0.66495]
[1777429523293,69.7,76484.49,0.0,0.99481,0.0,0.66495]
[1777429523526,69.7,76484.49,0.0,0.99481,0.0,0.66495]
[1777429523614,69.7,76484.27,0.0,0.9948,0.0,0.66507]
[1777429524622,69.7,76486.76,0.0,0.99482,0.0,0.66372]
[1777429526636,69.7,76491.06,0.0,0.99484,0.0,0.6614]
[1777429527355,69.7,76491.06,0.0,0.99484,0.0,0.6614]
[1777429527368,69.7,76491.06,0.0,0.99484,0.0,0.6614]
[1777429527528,69.7,76491.06,0.0,0.99484,0.0,0.6614]
[1777429527643,69.7,76491.17,0.0,0.99484,0.0,0.66134]
[1777429529657,69.7,76493.26,0.0,0.99485,0.0,0.66021]
[1777429534692,69.7,76495.12,0.0,0.99487,0.0,0.65783]
[1777429535180,69.7,76495.12,0.0,0.99487,0.0,0.65783]
[1777429535242,69.7,76495.12,0.0,0.99487,0.0,0.65783]
[1777429535273,69.7,76495.12,0.0,0.99487,0.0,0.65783]
[1777429535698,69.7,76494.69,0.0,0.99486,0.0,0.65806]
[1777429542681,69.7,76494.52,0.0,0.99486,0.0,0.65815]
[1777429542771,69.7,76493.5,0.0,0.99486,0.0,0.65869]
[1777429542793,69.7,76493.5,0.0,0.99486,0.0,0.65869]
[1777429543024,69.7,76493.5,0.0,0.99486,0.0,0.65869]
[1777429543125,69.7,76487.6,0.0,0.99483,0.0,0.66187]
[1777429543755,69.7,76485.24,0.0,0.99482,0.0,0.66314]
[1777429547652,69.7,76484.35,0.0,0.99482,0.0,0.66362]
[1777429547760,69.7,76484.65,0.0,0.99482,0.0,0.66346]
[1777429547776,69.7,76484.65,0.0,0.99482,0.0,0.66346]
[1777429547783,69.7,76486.08,0.0,0.99482,0.0,0.66269]
[1777429549797,69.7,76488.23,0.0,0.99483,0.0,0.66153]
[1777429551703,69.7,76488.23,0.0,0.99483,0.0,0.66153]
[1777429551724,69.7,76488.23,0.0,0.99483,0.0,0.66153]
[1777429550804,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429551775,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429551911,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429552021,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429552047,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429552274,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429552377,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429552519,69.7,76484.26,0.0,0.99481,0.0,0.66367]
[1777429552604,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429552775,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429552832,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429553020,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429553269,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429553385,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429553527,69.7,76489.32,0.0,0.99484,0.0,0.66094]
[1777429553628,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429553773,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429553822,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554018,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554270,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554385,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554519,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554620,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554768,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554880,69.7,76492.87,0.0,0.99486,0.0,0.65903]
[1777429554911,69.7,76492.98,0.0,0.99486,0.0,0.65897]
[1777429557521,69.7,76492.91,0.0,0.99486,0.0,0.65901]
[1777429557769,69.7,76493.35,0.0,0.99486,0.0,0.65878]
[1777429557791,69.7,76493.35,0.0,0.99486,0.0,0.65878]
[1777429557854,69.7,76492.79,0.0,0.99486,0.0,0.65908]
[1777429561519,69.7,76492.28,0.0,0.99485,0.0,0.65935]
[1777429561630,69.7,76492.28,0.0,0.99485,0.0,0.65935]
[1777429561731,69.7,76492.47,0.0,0.99485,0.0,0.65925]
[1777429565530,69.7,76492.52,0.0,0.99485,0.0,0.65922]
[1777429565641,69.7,76492.52,0.0,0.99485,0.0,0.65922]
[1777429565742,69.7,76493.26,0.0,0.99486,0.0,0.65882]
[1777429565909,69.7,76495.04,0.0,0.99487,0.0,0.65787]
[1777429567524,69.7,76495.04,0.0,0.99487,0.0,0.65787]
[1777429567637,69.7,76495.04,0.0,0.99487,0.0,0.65787]
[1777429567726,69.7,76494.84,0.0,0.99487,0.0,0.65798]
[1777429567774,69.7,76494.84,0.0,0.99487,0.0,0.65798]
[1777429567922,69.7,76495.18,0.0,0.99487,0.0,0.65779]
[1777429571525,69.7,76495.18,0.0,0.99487,0.0,0.65779]
[1777429571638,69.7,76495.18,0.0,0.99487,0.0,0.65779]
[1777429571739,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429571771,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429572018,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429572133,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429572268,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429572519,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429572564,69.7,76495.56,0.0,0.99487,0.0,0.65759]
[1777429572621,69.7,76494.4,0.0,0.99486,0.0,0.65821]
[1777429572768,69.7,76494.4,0.0,0.99486,0.0,0.65821]
[1777429573018,69.7,76494.4,0.0,0.99486,0.0,0.65821]
[1777429573128,69.7,76494.4,0.0,0.99486,0.0,0.65821]
[1777429573269,69.7,76494.4,0.0,0.99486,0.0,0.65821]
[1777429573520,69.7,76494.4,0.0,0.99486,0.0,0.65821]
[1777429573553,69.7,76494.54,0.0,0.99486,0.0,0.65814]
[1777429573965,69.7,76493.64,0.0,0.99486,0.0,0.65862]
[1777429580010,69.7,76492.89,0.0,0.99486,0.0,0.65902]
[1777429581017,69.7,76493.65,0.0,0.99486,0.0,0.65861]
[1777429584037,69.7,76494.25,0.0,0.99486,0.0,0.65829]
[1777429589295,69.7,76493.8,0.0,0.99486,0.0,0.65853]
[1777429589400,69.7,76491.1,0.0,0.99485,0.0,0.65998]
[1777429591087,69.7,76489.35,0.0,0.99485,0.0,0.65954]
[1777429592093,69.7,76486.47,0.0,0.99484,0.0,0.66109]
[1777429594108,69.7,76481.97,0.0,0.99481,0.0,0.66351]
[1777429596334,69.7,76482.68,0.0,0.99482,0.0,0.66313]
[1777429597538,69.7,76482.68,0.0,0.99482,0.0,0.66313]
[1777429597629,69.7,76482.68,0.0,0.99482,0.0,0.66313]
[1777429597727,69.7,76482.69,0.0,0.99482,0.0,0.66313]
[1777429601143,69.7,76482.57,0.0,0.99482,0.0,0.66319]
[1777429603733,69.7,76482.25,0.0,0.99482,0.0,0.66336]
[1777429605185,69.7,76478.68,0.0,0.9948,0.0,0.6653]
[1777429605854,69.7,76478.68,0.0,0.9948,0.0,0.6653]
[1777429605889,69.7,76478.68,0.0,0.9948,0.0,0.6653]
[1777429605951,69.7,76478.68,0.0,0.9948,0.0,0.6653]
[1777429606006,69.7,76478.68,0.0,0.9948,0.0,0.6653]
[1777429606025,69.7,76478.68,0.0,0.9948,0.0,0.6653]
[1777429606192,69.7,76475.67,0.0,0.99478,0.0,0.66693]
[1777429607199,69.7,76471.87,0.0,0.99477,0.0,0.66899]
[1777429610220,69.7,76468.98,0.0,0.99475,0.0,0.67057]
[1777429611554,69.7,76468.98,0.0,0.99475,0.0,0.67057]
[1777429611602,69.7,76468.98,0.0,0.99475,0.0,0.67057]
[1777429611772,69.7,76468.98,0.0,0.99475,0.0,0.67057]
[1777429611704,69.7,76467.52,0.0,0.99474,0.0,0.67137]
[1777429611822,69.7,76467.52,0.0,0.99474,0.0,0.67137]
[1777429611875,69.7,76467.52,0.0,0.99474,0.0,0.67137]
[1777429612020,69.7,76467.52,0.0,0.99474,0.0,0.67137]
[1777429618276,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429618920,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619019,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619034,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619227,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619269,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619293,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619520,69.7,76462.15,0.0,0.99472,0.0,0.6743]
[1777429619550,69.7,76461.84,0.0,0.99472,0.0,0.67447]
[1777429626333,69.7,76466.48,0.0,0.99474,0.0,0.67193]
[1777429627787,69.7,76466.48,0.0,0.99474,0.0,0.67193]
[1777429627860,69.7,76466.19,0.0,0.99474,0.0,0.67209]
[1777429627975,69.7,76466.19,0.0,0.99474,0.0,0.67209]
[1777429627986,69.7,76466.19,0.0,0.99474,0.0,0.67209]
[1777429628021,69.7,76466.19,0.0,0.99474,0.0,0.67209]
[1777429628346,69.7,76464.74,0.0,0.99473,0.0,0.67289]
[1777429633382,69.7,76464.37,0.0,0.99473,0.0,0.67309]
[1777429638416,69.7,76464.1,0.0,0.99473,0.0,0.67324]
[1777429643452,69.7,76464.53,0.0,0.99473,0.0,0.673]
[1777429648459,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648527,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648558,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648644,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648666,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648770,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648779,69.7,76464.45,0.0,0.99473,0.0,0.67304]
[1777429648713,69.7,76464.39,0.0,0.99473,0.0,0.67308]
[1777429649026,69.7,76464.39,0.0,0.99473,0.0,0.67308]
[1777429651508,69.7,76462.79,0.0,0.99473,0.0,0.67254]
[1777429655856,69.7,76463.22,0.0,0.99473,0.0,0.67231]
[1777429655927,69.7,76463.22,0.0,0.99473,0.0,0.67231]
[1777429656021,69.7,76463.22,0.0,0.99473,0.0,0.67231]
[1777429656029,69.7,76463.22,0.0,0.99473,0.0,0.67231]
[1777429656151,69.7,76463.22,0.0,0.99473,0.0,0.67231]
[1777429656273,69.7,76463.22,0.0,0.99473,0.0,0.67231]
[1777429656542,69.7,76463.32,0.0,0.99473,0.0,0.67225]
[1777429661817,69.7,76461.56,0.0,0.99473,0.0,0.67321]
[1777429661826,69.7,76461.56,0.0,0.99473,0.0,0.67321]
[1777429661932,69.7,76462.92,0.0,0.99473,0.0,0.67247]
[1777429661984,69.7,76462.92,0.0,0.99473,0.0,0.67247]
[1777429662021,69.7,76462.92,0.0,0.99473,0.0,0.67247]
[1777429662044,69.7,76462.92,0.0,0.99473,0.0,0.67247]
[1777429662156,69.7,76462.92,0.0,0.99473,0.0,0.67247]
[1777429662270,69.7,76462.92,0.0,0.99473,0.0,0.67247]
[1777429662584,69.7,76462.99,0.0,0.99473,0.0,0.67243]
[1777429667620,69.7,76461.39,0.0,0.99472,0.0,0.67331]
[1777429669308,69.7,76462.06,0.0,0.99473,0.0,0.67294]
[1777429669418,69.7,76462.06,0.0,0.99473,0.0,0.67294]
[1777429669465,69.7,76462.06,0.0,0.99473,0.0,0.67294]
[1777429669524,69.7,76462.06,0.0,0.99473,0.0,0.67294]
[1777429669634,69.7,76462.06,0.0,0.99473,0.0,0.67294]
[1777429669769,69.7,76462.06,0.0,0.99473,0.0,0.67294]
[1777429669726,69.7,76461.59,0.0,0.99473,0.0,0.6732]
[1777429673671,69.7,76458.99,0.0,0.99471,0.0,0.67462]
[1777429675318,69.7,76459.87,0.0,0.99472,0.0,0.67414]
[1777429675429,69.7,76459.87,0.0,0.99472,0.0,0.67414]
[1777429675524,69.7,76459.87,0.0,0.99472,0.0,0.67414]
[1777429675571,69.7,76459.87,0.0,0.99472,0.0,0.67414]
[1777429675685,69.7,76459.94,0.0,0.99472,0.0,0.6741]
[1777429678248,69.7,76460.41,0.0,0.99472,0.0,0.67384]
[1777429678274,69.7,76460.41,0.0,0.99472,0.0,0.67384]
[1777429678307,69.7,76460.41,0.0,0.99472,0.0,0.67384]
[1777429678420,69.7,76460.41,0.0,0.99472,0.0,0.67384]
[1777429678518,69.7,76460.41,0.0,0.99472,0.0,0.67384]
[1777429679525,69.7,76460.53,0.0,0.99472,0.0,0.67378]
[1777429679783,69.7,76460.53,0.0,0.99472,0.0,0.67378]
[1777429679829,69.7,76460.53,0.0,0.99472,0.0,0.67378]
[1777429679832,69.7,76456.19,0.0,0.9947,0.0,0.67616]
[1777429679942,69.7,76456.19,0.0,0.9947,0.0,0.67616]
[1777429680022,69.7,76456.19,0.0,0.9947,0.0,0.67616]
[1777429680118,69.7,76456.19,0.0,0.9947,0.0,0.67616]
[1777429680720,69.7,76456.37,0.0,0.9947,0.0,0.67606]
[1777429682734,69.7,76459.98,0.0,0.99472,0.0,0.67408]
[1777429683518,69.7,76459.98,0.0,0.99472,0.0,0.67408]
[1777429683771,69.7,76459.98,0.0,0.99472,0.0,0.67408]
[1777429683854,69.7,76462.19,0.0,0.99473,0.0,0.67287]
[1777429684375,69.7,76462.19,0.0,0.99473,0.0,0.67287]
[1777429684434,69.7,76462.19,0.0,0.99473,0.0,0.67287]
[1777429684526,69.7,76462.19,0.0,0.99473,0.0,0.67287]
[1777429686222,69.7,76462.5,0.0,0.99473,0.0,0.6727]
[1777429687994,69.7,76462.6,0.0,0.99473,0.0,0.67264]
[1777429689047,69.7,76462.65,0.0,0.99473,0.0,0.67262]
[1777429689139,69.7,76462.65,0.0,0.99473,0.0,0.67262]
[1777429689273,69.7,76462.65,0.0,0.99473,0.0,0.67262]
[1777429689783,69.7,76462.11,0.0,0.99473,0.0,0.67291]
[1777429694397,69.7,76461.43,0.0,0.99473,0.0,0.67329]
[1777429694523,69.7,76461.43,0.0,0.99473,0.0,0.67329]
[1777429694769,69.7,76461.43,0.0,0.99473,0.0,0.67329]
[1777429699854,69.7,76460.43,0.0,0.99472,0.0,0.67383]
[1777429702279,69.7,76461.18,0.0,0.99472,0.0,0.67342]
[1777429702391,69.7,76461.18,0.0,0.99472,0.0,0.67342]
[1777429702432,69.7,76461.18,0.0,0.99472,0.0,0.67342]
[1777429702522,69.7,76461.18,0.0,0.99472,0.0,0.67342]
[1777429702543,69.7,76461.18,0.0,0.99472,0.0,0.67342]
[1777429702772,69.7,76461.18,0.0,0.99472,0.0,0.67342]
[1777429702876,69.7,76461.36,0.0,0.99472,0.0,0.67332]
[1777429706903,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708106,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708136,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708273,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708280,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708385,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708523,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708634,69.7,76458.87,0.0,0.99471,0.0,0.67469]
[1777429708709,69.7,76459.7,0.0,0.99472,0.0,0.67423]
[1777429709924,69.7,76457.06,0.0,0.9947,0.0,0.67568]
[1777429711520,69.7,76457.06,0.0,0.9947,0.0,0.67568]
[1777429711638,69.7,76457.06,0.0,0.9947,0.0,0.67568]
[1777429711773,69.7,76457.06,0.0,0.9947,0.0,0.67568]
[1777429711881,69.7,76457.06,0.0,0.9947,0.0,0.67568]
[1777429711873,69.7,76457.83,0.0,0.99472,0.0,0.67384]
[1777429713519,69.7,76459.38,0.0,0.99473,0.0,0.67299]
[1777429713632,69.7,76459.38,0.0,0.99473,0.0,0.67299]
[1777429713734,69.7,76459.29,0.0,0.99473,0.0,0.67304]
[1777429715523,69.7,76459.34,0.0,0.99473,0.0,0.67302]
[1777429715635,69.7,76459.34,0.0,0.99473,0.0,0.67302]
[1777429715770,69.7,76459.34,0.0,0.99473,0.0,0.67302]
[1777429715889,69.7,76459.34,0.0,0.99473,0.0,0.67302]
[1777429715871,69.7,76459.31,0.0,0.99473,0.0,0.67303]
[1777429716001,69.7,76459.31,0.0,0.99473,0.0,0.67303]
[1777429716019,69.7,76459.31,0.0,0.99473,0.0,0.67303]
[1777429716113,69.7,76459.31,0.0,0.99473,0.0,0.67303]
[1777429716214,69.7,76459.34,0.0,0.99473,0.0,0.67302]
[1777429719519,69.7,76459.44,0.0,0.99473,0.0,0.67296]
[1777429719768,69.7,76459.44,0.0,0.99473,0.0,0.67296]
[1777429719784,69.7,76459.44,0.0,0.99473,0.0,0.67296]
[1777429719993,69.7,76458.77,0.0,0.99472,0.0,0.67333]
[1777429723524,69.7,76458.77,0.0,0.99472,0.0,0.67333]
[1777429723769,69.7,76458.77,0.0,0.99472,0.0,0.67333]
[1777429723891,69.7,76458.77,0.0,0.99472,0.0,0.67333]
[1777429723870,69.7,76458.77,0.0,0.99472,0.0,0.67333]
[1777429727522,69.7,76457.69,0.0,0.99472,0.0,0.67392]
[1777429727773,69.7,76457.69,0.0,0.99472,0.0,0.67392]
[1777429727819,69.7,76457.69,0.0,0.99472,0.0,0.67392]
[1777429727802,69.7,76458.32,0.0,0.99472,0.0,0.67358]
[1777429731529,69.7,76458.01,0.0,0.99472,0.0,0.67375]
[1777429731769,69.7,76458.01,0.0,0.99472,0.0,0.67375]
[1777429731884,69.7,76458.01,0.0,0.99472,0.0,0.67375]
[1777429731826,69.7,76458.21,0.0,0.99472,0.0,0.67364]
[1777429735519,69.7,76457.95,0.0,0.99472,0.0,0.67378]
[1777429735769,69.7,76457.95,0.0,0.99472,0.0,0.67378]
[1777429735901,69.7,76457.95,0.0,0.99472,0.0,0.67378]
[1777429735870,69.7,76457.94,0.0,0.99472,0.0,0.67378]
[1777429737113,69.7,76455.98,0.0,0.99471,0.0,0.67486]
[1777429739524,69.7,76455.38,0.0,0.99471,0.0,0.67519]
[1777429739769,69.7,76455.38,0.0,0.99471,0.0,0.67519]
[1777429739880,69.7,76455.38,0.0,0.99471,0.0,0.67519]
[1777429739818,69.7,76456.16,0.0,0.99471,0.0,0.67476]
[1777429741142,69.7,76454.12,0.0,0.9947,0.0,0.67588]
[1777429743073,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743091,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743151,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743194,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743276,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743342,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743521,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743772,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743836,69.7,76454.72,0.0,0.9947,0.0,0.67555]
[1777429743873,69.7,76457.2,0.0,0.99472,0.0,0.67419]
[1777429747521,69.7,76455.54,0.0,0.99471,0.0,0.6751]
[1777429747769,69.7,76455.54,0.0,0.99471,0.0,0.6751]
[1777429747850,69.7,76455.54,0.0,0.99471,0.0,0.6751]
[1777429747873,69.7,76455.54,0.0,0.99471,0.0,0.6751]
[1777429747867,69.7,76457.13,0.0,0.99471,0.0,0.67423]
[1777429748015,69.7,76457.13,0.0,0.99471,0.0,0.67423]
[1777429748021,69.7,76457.13,0.0,0.99471,0.0,0.67423]
[1777429748191,69.7,76457.58,0.0,0.99472,0.0,0.67398]
[1777429751524,69.7,76457.68,0.0,0.99472,0.0,0.67393]
[1777429751769,69.7,76457.68,0.0,0.99472,0.0,0.67393]
[1777429751833,69.7,76457.68,0.0,0.99472,0.0,0.67393]
[1777429751946,69.7,76457.68,0.0,0.99472,0.0,0.67393]
[1777429751926,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752018,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752061,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752171,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752268,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752283,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752392,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752518,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752629,69.7,76457.98,0.0,0.99472,0.0,0.67376]
[1777429752731,69.7,76458.68,0.0,0.99472,0.0,0.67338]
[1777429755518,69.7,76458.58,0.0,0.99472,0.0,0.67343]
[1777429755768,69.7,76458.58,0.0,0.99472,0.0,0.67343]
[1777429755794,69.7,76458.58,0.0,0.99472,0.0,0.67343]
[1777429755825,69.7,76459.34,0.0,0.99473,0.0,0.67302]
[1777429759102,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759134,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759244,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759271,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759357,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759470,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759524,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759583,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759596,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759771,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759806,69.7,76458.84,0.0,0.99472,0.0,0.67329]
[1777429759868,69.7,76455.29,0.0,0.99471,0.0,0.67524]
[1777429761521,69.7,76455.43,0.0,0.99471,0.0,0.67516]
[1777429761769,69.7,76455.43,0.0,0.99471,0.0,0.67516]
[1777429761880,69.7,76455.43,0.0,0.99471,0.0,0.67516]
[1777429762006,69.7,76455.27,0.0,0.99471,0.0,0.67525]
[1777429762017,69.7,76455.27,0.0,0.99471,0.0,0.67525]
[1777429762118,69.7,76455.27,0.0,0.99471,0.0,0.67525]
[1777429763295,69.7,76452.55,0.0,0.99469,0.0,0.67674]
[1777429764542,69.7,76452.55,0.0,0.99469,0.0,0.67674]
[1777429765524,69.7,76453.02,0.0,0.99469,0.0,0.67648]
[1777429765770,69.7,76453.02,0.0,0.99469,0.0,0.67648]
[1777429765882,69.7,76453.02,0.0,0.99469,0.0,0.67648]
[1777429769519,69.7,76452.64,0.0,0.99469,0.0,0.67669]
[1777429769772,69.7,76452.64,0.0,0.99469,0.0,0.67669]
[1777429769822,69.7,76452.64,0.0,0.99469,0.0,0.67669]
[1777429772358,69.7,76444.73,0.0,0.99466,0.0,0.67963]
[1777429773520,69.7,76444.73,0.0,0.99466,0.0,0.67963]
[1777429773769,69.7,76444.73,0.0,0.99466,0.0,0.67963]
[1777429773804,69.7,76444.73,0.0,0.99466,0.0,0.67963]
[1777429773918,69.7,76444.73,0.0,0.99466,0.0,0.67963]
[1777429773870,69.7,76443.02,0.0,0.99466,0.0,0.68058]
[1777429774520,69.7,76443.02,0.0,0.99466,0.0,0.68058]
[1777429774633,69.7,76443.02,0.0,0.99466,0.0,0.68058]
[1777429774661,69.7,76443.02,0.0,0.99466,0.0,0.68058]
[1777429775528,69.7,76444.05,0.0,0.99466,0.0,0.68001]
[1777429775628,69.7,76444.05,0.0,0.99466,0.0,0.68001]
[1777429775771,69.7,76444.05,0.0,0.99466,0.0,0.68001]
[1777429776021,69.7,76443.91,0.0,0.99466,0.0,0.68009]
[1777429776154,69.7,76443.91,0.0,0.99466,0.0,0.68009]
[1777429776270,69.7,76443.91,0.0,0.99466,0.0,0.68009]
[1777429776519,69.7,76443.91,0.0,0.99466,0.0,0.68009]
[1777429776526,69.7,76447.72,0.0,0.99468,0.0,0.67798]
[1777429782429,69.7,76447.38,0.0,0.99468,0.0,0.67817]
[1777429785450,69.7,76445.78,0.0,0.99467,0.0,0.67905]
[1777429790489,69.7,76446.94,0.0,0.99468,0.0,0.67841]
[1777429795553,69.7,76447.41,0.0,0.99468,0.0,0.67815]
[1777429801566,69.7,76447.35,0.0,0.99468,0.0,0.67819]
[1777429803580,69.7,76448.74,0.0,0.99468,0.0,0.67742]
[1777429806601,69.7,76446.38,0.0,0.99467,0.0,0.67872]
[1777429808614,69.7,76448.32,0.0,0.99468,0.0,0.67765]
[1777429809622,69.7,76450.81,0.0,0.99469,0.0,0.67628]
[1777429810629,69.7,76452.7,0.0,0.9947,0.0,0.67524]
[1777429813650,69.7,76454.89,0.0,0.99471,0.0,0.67404]
[1777429818685,69.7,76453.42,0.0,0.99471,0.0,0.67485]
[1777429819720,69.7,76437.65,0.0,0.99463,0.0,0.68355]
[1777429820559,69.7,76437.65,0.0,0.99463,0.0,0.68355]
[1777429820679,69.7,76437.65,0.0,0.99463,0.0,0.68355]
[1777429820704,69.7,76411.06,0.0,0.9945,1e-05,0.69845]
[1777429821715,69.7,76406.49,0.0,0.99447,1e-05,0.70104]
[1777429823425,69.7,76407.1,0.0,0.99448,1e-05,0.70069]
[1777429823482,69.7,76407.1,0.0,0.99448,1e-05,0.70069]
[1777429823725,69.7,76407.72,0.0,0.99448,1e-05,0.70034]
[1777429828760,69.7,76409.1,0.0,0.99449,1e-05,0.69956]
[1777429829543,69.7,76409.1,0.0,0.99449,1e-05,0.69956]
[1777429829767,69.7,76413.48,0.0,0.99451,1e-05,0.69708]
[1777429830774,69.7,76415.69,0.0,0.99452,1e-05,0.69583]
[1777429834802,69.7,76417.51,0.0,0.99454,1e-05,0.69336]
[1777429835204,69.7,76417.51,0.0,0.99454,1e-05,0.69336]
[1777429835809,69.7,76412.8,0.0,0.99452,1e-05,0.69601]
[1777429836815,69.7,76408.56,0.0,0.99449,1e-05,0.69841]
[1777429838834,69.7,76404.96,0.0,0.99448,1e-05,0.70045]
[1777429839841,69.7,76403.55,0.0,0.99447,1e-05,0.70125]
[1777429840850,69.7,76398.35,0.0,0.99444,1e-05,0.7042]
[1777429841858,69.7,76395.21,0.0,0.99443,1e-05,0.70599]
[1777429843873,69.7,76393.6,0.0,0.99442,1e-05,0.70691]
[1777429848909,69.7,76394.87,0.0,0.99442,1e-05,0.70619]
[1777429849916,69.7,76390.34,0.0,0.9944,1e-05,0.70878]
[1777429854951,69.7,76391.94,0.0,0.99441,1e-05,0.70786]
[1777429859986,69.7,76392.83,0.0,0.99441,1e-05,0.70735]
[1777429860993,69.7,76394.31,0.0,0.99442,1e-05,0.70651]
[1777429863007,69.7,76398.0,0.0,0.99444,1e-05,0.7044]
[1777429867035,69.7,76401.74,0.0,0.99446,1e-05,0.70228]
[1777429872071,69.7,76403.53,0.0,0.99447,1e-05,0.70126]
[1777429876099,69.7,76405.09,0.0,0.99448,1e-05,0.70037]
[1777429881134,69.7,76404.11,0.0,0.99447,1e-05,0.70093]
[1777429886168,69.7,76403.96,0.0,0.99447,1e-05,0.70101]
[1777429891204,69.7,76404.12,0.0,0.99448,1e-05,0.69947]
[1777429896239,69.7,76404.9,0.0,0.99449,1e-05,0.69903]
[1777429901274,69.7,76404.73,0.0,0.99449,1e-05,0.69912]
[1777429906309,69.7,76407.92,0.0,0.9945,1e-05,0.69732]
[1777429910464,69.7,76407.5,0.0,0.9945,1e-05,0.69756]
[1777429910540,69.7,76407.5,0.0,0.9945,1e-05,0.69756]
[1777429910599,69.7,76400.74,0.0,0.99446,1e-05,0.70138]
[1777429911343,69.7,76398.64,0.0,0.99445,1e-05,0.70258]
[1777429913680,69.7,76399.8,0.0,0.99446,1e-05,0.70192]
[1777429913795,69.7,76399.8,0.0,0.99446,1e-05,0.70192]
[1777429913883,69.7,76399.59,0.0,0.99446,1e-05,0.70204]
[1777429915371,69.7,76398.16,0.0,0.99445,1e-05,0.70285]
[1777429916603,69.7,76398.16,0.0,0.99445,1e-05,0.70285]
[1777429921796,69.7,76398.45,0.0,0.99445,1e-05,0.70269]
[1777429921829,69.7,76398.45,0.0,0.99445,1e-05,0.70269]
[1777429922019,69.7,76398.45,0.0,0.99445,1e-05,0.70269]
[1777429922269,69.7,76397.79,0.0,0.99445,1e-05,0.70306]
[1777429923428,69.7,76401.78,0.0,0.99447,1e-05,0.70079]
[1777429928463,69.7,76400.99,0.0,0.99447,1e-05,0.70124]
[1777429931484,69.7,76407.82,0.0,0.9945,1e-05,0.69737]
[1777429932491,69.7,76409.82,0.0,0.99451,1e-05,0.69625]
[1777429937526,69.7,76410.46,0.0,0.99451,1e-05,0.69588]
[1777429942561,69.7,76410.39,0.0,0.99451,1e-05,0.69592]
[1777429945582,69.7,76414.57,0.0,0.99454,1e-05,0.69357]
[1777429951625,69.7,76409.53,0.0,0.99452,1e-05,0.69496]
[1777429956659,69.7,76409.34,0.0,0.99452,1e-05,0.69507]
[1777429958673,69.7,76411.53,0.0,0.99453,1e-05,0.69383]
[1777429962702,69.7,76412.89,0.0,0.99454,1e-05,0.69307]
[1777429967736,69.7,76413.44,0.0,0.99454,1e-05,0.69276]
[1777429972772,69.7,76416.33,0.0,0.99456,1e-05,0.69114]
[1777429973778,69.7,76414.8,0.0,0.99455,1e-05,0.692]
[1777429978814,69.7,76414.52,0.0,0.99455,1e-05,0.69215]
[1777429984856,69.7,76414.7,0.0,0.99455,1e-05,0.69205]
[1777429989891,69.7,76414.37,0.0,0.99455,1e-05,0.69224]
[1777429994926,69.7,76414.25,0.0,0.99454,1e-05,0.6923]
[1777429999961,69.7,76414.74,0.0,0.99455,1e-05,0.69203]
[1777430002982,69.7,76417.12,0.0,0.99456,1e-05,0.69069]
[1777430003989,69.7,76418.62,0.0,0.99457,1e-05,0.68985]
[1777430009024,69.7,76418.54,0.0,0.99457,1e-05,0.6899]
[1777430013175,69.7,76418.64,0.0,0.99458,1e-05,0.6884]
[1777430013052,69.7,76420.27,0.0,0.99459,1e-05,0.68749]
[1777430013272,69.7,76420.27,0.0,0.99459,1e-05,0.68749]
[1777430013517,69.7,76420.27,0.0,0.99459,1e-05,0.68749]
[1777430020101,69.7,76420.05,0.0,0.99459,1e-05,0.68761]
[1777430021206,69.7,76420.05,0.0,0.99459,1e-05,0.68761]
[1777430021788,69.7,76420.68,0.0,0.99459,1e-05,0.68726]
[1777430026497,69.7,76421.09,0.0,0.99459,1e-05,0.68703]
[1777430026520,69.7,76421.09,0.0,0.99459,1e-05,0.68703]
[1777430026580,69.7,76421.09,0.0,0.99459,1e-05,0.68703]
[1777430027153,69.7,76420.05,0.0,0.99459,1e-05,0.68761]
[1777430029769,69.7,76420.13,0.0,0.99459,1e-05,0.68757]
[1777430029844,69.7,76420.13,0.0,0.99459,1e-05,0.68757]
[1777430030174,69.7,76419.77,0.0,0.99458,1e-05,0.68777]
[1777430033775,69.7,76419.84,0.0,0.99458,1e-05,0.68773]
[1777430033888,69.7,76419.84,0.0,0.99458,1e-05,0.68773]
[1777430034202,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430035695,69.7,76419.66,0.0,0.99458,1e-05,0.68783]
[1777430035755,69.7,76419.66,0.0,0.99458,1e-05,0.68783]
[1777430035777,69.7,76419.66,0.0,0.99458,1e-05,0.68783]
[1777430035859,69.7,76419.66,0.0,0.99458,1e-05,0.68783]
[1777430036211,69.7,76419.66,0.0,0.99458,1e-05,0.68783]
[1777430037223,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430037778,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430038439,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430038539,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430041775,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430041886,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430043780,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430043789,69.7,76419.69,0.0,0.99458,1e-05,0.68782]
[1777430043812,69.7,76420.0,0.0,0.99458,1e-05,0.68764]
[1777430045605,69.7,76420.23,0.0,0.99459,1e-05,0.68751]
[1777430045637,69.7,76420.23,0.0,0.99459,1e-05,0.68751]
[1777430045774,69.7,76420.23,0.0,0.99459,1e-05,0.68751]
[1777430045790,69.7,76420.23,0.0,0.99459,1e-05,0.68751]
[1777430045855,69.7,76420.07,0.0,0.99459,1e-05,0.6876]
[1777430047769,69.7,76420.14,0.0,0.99459,1e-05,0.68756]
[1777430047885,69.7,76420.14,0.0,0.99459,1e-05,0.68756]
[1777430047986,69.7,76420.36,0.0,0.99459,1e-05,0.68744]
[1777430049774,69.7,76420.92,0.0,0.99459,1e-05,0.68713]
[1777430049885,69.7,76420.92,0.0,0.99459,1e-05,0.68713]
[1777430050024,69.7,76420.92,0.0,0.99459,1e-05,0.68713]
[1777430050094,69.7,76422.04,0.0,0.9946,1e-05,0.6865]
[1777430050518,69.7,76422.04,0.0,0.9946,1e-05,0.6865]
[1777430050630,69.7,76422.04,0.0,0.9946,1e-05,0.6865]
[1777430051215,69.7,76422.04,0.0,0.9946,1e-05,0.6865]
[1777430050724,69.7,76422.43,0.0,0.9946,1e-05,0.68629]
[1777430053784,69.7,76422.41,0.0,0.9946,1e-05,0.6863]
[1777430053891,69.7,76422.41,0.0,0.9946,1e-05,0.6863]
[1777430054020,69.7,76422.41,0.0,0.9946,1e-05,0.6863]
[1777430054120,69.7,76422.15,0.0,0.9946,1e-05,0.68644]
[1777430055546,69.7,76420.79,0.0,0.99459,1e-05,0.6872]
[1777430055778,69.7,76420.79,0.0,0.99459,1e-05,0.6872]
[1777430056177,69.7,76420.79,0.0,0.99459,1e-05,0.6872]
[1777430061390,69.7,76421.91,0.0,0.99459,1e-05,0.68658]
[1777430062459,69.7,76421.91,0.0,0.99459,1e-05,0.68658]
[1777430062520,69.7,76421.91,0.0,0.99459,1e-05,0.68658]
[1777430062774,69.7,76421.91,0.0,0.99459,1e-05,0.68658]
[1777430062783,69.7,76421.91,0.0,0.99459,1e-05,0.68658]
[1777430063030,69.7,76421.91,0.0,0.99459,1e-05,0.68658]
[1777430063126,69.7,76423.03,0.0,0.9946,1e-05,0.68595]
[1777430068440,69.7,76425.82,0.0,0.99461,1e-05,0.6844]
[1777430070276,69.7,76425.89,0.0,0.99461,1e-05,0.68436]
[1777430070325,69.7,76425.89,0.0,0.99461,1e-05,0.68436]
[1777430070384,69.7,76425.89,0.0,0.99461,1e-05,0.68436]
[1777430070523,69.7,76425.89,0.0,0.99461,1e-05,0.68436]
[1777430070597,69.7,76425.89,0.0,0.99461,1e-05,0.68436]
[1777430076496,69.7,76428.24,0.0,0.99464,0.0,0.68162]
[1777430081531,69.7,76428.31,0.0,0.99464,0.0,0.68158]
[1777430082665,69.7,76428.31,0.0,0.99464,0.0,0.68158]
[1777430084785,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430084839,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430085022,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430085092,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430085818,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430086023,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430086030,69.7,76427.81,0.0,0.99463,0.0,0.68186]
[1777430092608,69.7,76428.42,0.0,0.99464,0.0,0.68152]
[1777430095284,69.7,76428.68,0.0,0.99464,0.0,0.68138]
[1777430095333,69.7,76428.78,0.0,0.99464,0.0,0.68132]
[1777430095384,69.7,76428.78,0.0,0.99464,0.0,0.68132]
[1777430095521,69.7,76428.78,0.0,0.99464,0.0,0.68132]
[1777430095628,69.7,76428.44,0.0,0.99464,0.0,0.68151]
[1777430100664,69.7,76428.04,0.0,0.99464,0.0,0.68173]
[1777430103125,69.7,76428.07,0.0,0.99464,0.0,0.68172]
[1777430103231,69.7,76428.07,0.0,0.99464,0.0,0.68172]
[1777430103270,69.7,76428.07,0.0,0.99464,0.0,0.68172]
[1777430103348,69.7,76426.66,0.0,0.99463,0.0,0.6825]
[1777430103464,69.7,76426.66,0.0,0.99463,0.0,0.6825]
[1777430103521,69.7,76426.66,0.0,0.99463,0.0,0.6825]
[1777430103686,69.7,76425.64,0.0,0.99462,0.0,0.68307]
[1777430105700,69.7,76420.94,0.0,0.9946,1e-05,0.68568]
[1777430107952,69.7,76421.73,0.0,0.9946,1e-05,0.68524]
[1777430107968,69.7,76421.73,0.0,0.9946,1e-05,0.68524]
[1777430108019,69.7,76421.73,0.0,0.9946,1e-05,0.68524]
[1777430111661,69.7,76421.75,0.0,0.9946,1e-05,0.68523]
[1777430111753,69.7,76421.75,0.0,0.9946,1e-05,0.68523]
[1777430111775,69.7,76421.75,0.0,0.9946,1e-05,0.68523]
[1777430111855,69.7,76421.42,0.0,0.9946,1e-05,0.68541]
[1777430117804,69.7,76421.9,0.0,0.99461,1e-05,0.68515]
[1777430122839,69.7,76421.85,0.0,0.99461,1e-05,0.68517]
[1777430126868,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127423,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127523,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127528,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127574,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127637,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127744,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127779,69.7,76427.18,0.0,0.99463,0.0,0.68221]
[1777430127874,69.7,76427.14,0.0,0.99463,0.0,0.68223]
[1777430132910,69.7,76427.36,0.0,0.99464,0.0,0.68068]
[1777430141973,69.7,76427.77,0.0,0.99465,0.0,0.68045]
[1777430144555,69.7,76429.93,0.0,0.99466,0.0,0.67926]
[1777430144605,69.7,76429.93,0.0,0.99466,0.0,0.67926]
[1777430144614,69.7,76429.93,0.0,0.99466,0.0,0.67926]
[1777430144773,69.7,76429.93,0.0,0.99466,0.0,0.67926]
[1777430144994,69.7,76429.1,0.0,0.99465,0.0,0.67972]
[1777430150029,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151039,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151068,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151107,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151144,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151266,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151273,69.7,76428.91,0.0,0.99465,0.0,0.67982]
[1777430151272,69.7,76427.83,0.0,0.99465,0.0,0.68042]
[1777430153772,69.7,76426.87,0.0,0.99464,0.0,0.68095]
[1777430154027,69.7,76426.87,0.0,0.99464,0.0,0.68095]
[1777430154139,69.7,76426.87,0.0,0.99464,0.0,0.68095]
[1777430154240,69.7,76425.88,0.0,0.99464,0.0,0.6815]
[1777430156220,69.7,76425.82,0.0,0.99464,0.0,0.68153]
[1777430156277,69.7,76425.82,0.0,0.99464,0.0,0.68153]
[1777430156325,69.7,76425.82,0.0,0.99464,0.0,0.68153]
[1777430156286,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430156437,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430156521,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430156546,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430156777,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430156889,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430157026,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430157140,69.7,76419.54,0.0,0.9946,1e-05,0.68502]
[1777430157245,69.7,76416.28,0.0,0.99459,1e-05,0.68684]
[1777430159769,69.7,76417.26,0.0,0.99459,1e-05,0.68629]
[1777430160020,69.7,76417.26,0.0,0.99459,1e-05,0.68629]
[1777430165313,69.7,76419.57,0.0,0.9946,1e-05,0.68501]
[1777430165346,69.7,76419.57,0.0,0.9946,1e-05,0.68501]
[1777430165354,69.7,76419.57,0.0,0.9946,1e-05,0.68501]
[1777430165336,69.7,76419.32,0.0,0.9946,1e-05,0.68515]
[1777430165468,69.7,76419.32,0.0,0.9946,1e-05,0.68515]
[1777430165526,69.7,76419.32,0.0,0.9946,1e-05,0.68515]
[1777430166140,69.7,76419.67,0.0,0.99461,1e-05,0.68495]
[1777430171176,69.7,76417.96,0.0,0.9946,1e-05,0.6859]
[1777430171924,69.7,76417.96,0.0,0.9946,1e-05,0.6859]
[1777430171990,69.7,76417.96,0.0,0.9946,1e-05,0.6859]
[1777430172022,69.7,76417.96,0.0,0.9946,1e-05,0.6859]
[1777430172148,69.7,76417.96,0.0,0.9946,1e-05,0.6859]
[1777430172272,69.7,76417.96,0.0,0.9946,1e-05,0.6859]
[1777430172357,69.7,76418.42,0.0,0.9946,1e-05,0.68565]
[1777430178225,69.7,76418.62,0.0,0.9946,1e-05,0.68554]
[1777430178938,69.7,76418.62,0.0,0.9946,1e-05,0.68554]
[1777430178984,69.7,76418.62,0.0,0.9946,1e-05,0.68554]
[1777430179010,69.7,76418.62,0.0,0.9946,1e-05,0.68554]
[1777430179028,69.7,76418.62,0.0,0.9946,1e-05,0.68554]
[1777430179120,69.7,76418.62,0.0,0.9946,1e-05,0.68554]
[1777430179232,69.7,76419.65,0.0,0.99461,1e-05,0.68496]
[1777430181246,69.7,76422.44,0.0,0.99462,1e-05,0.68341]
[1777430181769,69.7,76422.44,0.0,0.99462,1e-05,0.68341]
[1777430182017,69.7,76422.44,0.0,0.99462,1e-05,0.68341]
[1777430182129,69.7,76422.44,0.0,0.99462,1e-05,0.68341]
[1777430182253,69.7,76421.78,0.0,0.99462,1e-05,0.68378]
[1777430185772,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430186020,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430186097,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430186195,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430186209,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430186276,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430186326,69.7,76422.38,0.0,0.99462,1e-05,0.68344]
[1777430188294,69.7,76424.63,0.0,0.99463,0.0,0.68219]
[1777430188500,69.7,76424.63,0.0,0.99463,0.0,0.68219]
[1777430189773,69.7,76425.55,0.0,0.99463,0.0,0.68168]
[1777430190019,69.7,76425.55,0.0,0.99463,0.0,0.68168]
[1777430190309,69.7,76425.95,0.0,0.99464,0.0,0.68146]
[1777430190880,69.7,76425.95,0.0,0.99464,0.0,0.68146]
[1777430190991,69.7,76425.95,0.0,0.99464,0.0,0.68146]
[1777430191027,69.7,76425.95,0.0,0.99464,0.0,0.68146]
[1777430191140,69.7,76425.95,0.0,0.99464,0.0,0.68146]
[1777430191315,69.7,76425.46,0.0,0.99465,0.0,0.6803]
[1777430191855,69.7,76425.46,0.0,0.99465,0.0,0.6803]
[1777430191938,69.7,76425.46,0.0,0.99465,0.0,0.6803]
[1777430192028,69.7,76425.46,0.0,0.99465,0.0,0.6803]
[1777430192066,69.7,76425.46,0.0,0.99465,0.0,0.6803]
[1777430193775,69.7,76425.7,0.0,0.99465,0.0,0.68017]
[1777430194019,69.7,76425.7,0.0,0.99465,0.0,0.68017]
[1777430194133,69.7,76425.7,0.0,0.99465,0.0,0.68017]
[1777430194245,69.7,76425.7,0.0,0.99465,0.0,0.68017]
[1777430194268,69.7,76425.7,0.0,0.99465,0.0,0.68017]
[1777430194379,69.7,76425.7,0.0,0.99465,0.0,0.68017]
[1777430194337,69.7,76428.29,0.0,0.99466,0.0,0.67874]
[1777430194519,69.7,76428.29,0.0,0.99466,0.0,0.67874]
[1777430194773,69.7,76428.29,0.0,0.99466,0.0,0.67874]
[1777430194796,69.7,76428.29,0.0,0.99466,0.0,0.67874]
[1777430195343,69.7,76431.08,0.0,0.99467,0.0,0.6772]
[1777430195774,69.7,76431.08,0.0,0.99467,0.0,0.6772]
[1777430196020,69.7,76431.08,0.0,0.99467,0.0,0.6772]
[1777430196055,69.7,76431.08,0.0,0.99467,0.0,0.6772]
[1777430197774,69.7,76430.98,0.0,0.99467,0.0,0.67725]
[1777430198024,69.7,76430.98,0.0,0.99467,0.0,0.67725]
[1777430198074,69.7,76430.98,0.0,0.99467,0.0,0.67725]
[1777430198365,69.7,76430.82,0.0,0.99467,0.0,0.67734]
[1777430199774,69.7,76430.94,0.0,0.99467,0.0,0.67727]
[1777430200019,69.7,76430.94,0.0,0.99467,0.0,0.67727]
[1777430200131,69.7,76430.94,0.0,0.99467,0.0,0.67727]
[1777430201769,69.7,76431.37,0.0,0.99467,0.0,0.67704]
[1777430202024,69.7,76431.37,0.0,0.99467,0.0,0.67704]
[1777430202139,69.7,76431.37,0.0,0.99467,0.0,0.67704]
[1777430202251,69.7,76431.37,0.0,0.99467,0.0,0.67704]
[1777430202268,69.7,76431.37,0.0,0.99467,0.0,0.67704]
[1777430202381,69.7,76431.37,0.0,0.99467,0.0,0.67704]
[1777430202393,69.7,76433.13,0.0,0.99468,0.0,0.67607]
[1777430202519,69.7,76433.13,0.0,0.99468,0.0,0.67607]
[1777430202769,69.7,76433.13,0.0,0.99468,0.0,0.67607]
[1777430202882,69.7,76433.13,0.0,0.99468,0.0,0.67607]
[1777430203400,69.7,76433.27,0.0,0.99468,0.0,0.67599]
[1777430203781,69.7,76433.27,0.0,0.99468,0.0,0.67599]
[1777430204017,69.7,76433.27,0.0,0.99468,0.0,0.67599]
[1777430205775,69.7,76433.58,0.0,0.99469,0.0,0.67582]
[1777430206021,69.7,76433.58,0.0,0.99469,0.0,0.67582]
[1777430206068,69.7,76433.58,0.0,0.99469,0.0,0.67582]
[1777430206129,69.7,76433.58,0.0,0.99469,0.0,0.67582]
[1777430206233,69.7,76433.58,0.0,0.99469,0.0,0.67582]
[1777430206268,69.7,76433.58,0.0,0.99469,0.0,0.67582]
[1777430206421,69.7,76433.1,0.0,0.99468,0.0,0.67608]
[1777430209774,69.7,76433.66,0.0,0.99469,0.0,0.67577]
[1777430210022,69.7,76433.66,0.0,0.99469,0.0,0.67577]
[1777430210136,69.7,76433.66,0.0,0.99469,0.0,0.67577]
[1777430210159,69.7,76434.07,0.0,0.99469,0.0,0.67555]
[1777430213769,69.7,76433.89,0.0,0.99469,0.0,0.67565]
[1777430214024,69.7,76433.89,0.0,0.99469,0.0,0.67565]
[1777430214066,69.7,76433.89,0.0,0.99469,0.0,0.67565]
[1777430214081,69.7,76432.41,0.0,0.99468,0.0,0.67646]
[1777430214441,69.7,76432.41,0.0,0.99468,0.0,0.67646]
[1777430214524,69.7,76432.41,0.0,0.99468,0.0,0.67646]
[1777430214555,69.7,76432.41,0.0,0.99468,0.0,0.67646]
[1777430216240,69.7,76432.42,0.0,0.99468,0.0,0.67646]
[1777430217789,69.7,76432.43,0.0,0.99468,0.0,0.67645]
[1777430217814,69.7,76432.43,0.0,0.99468,0.0,0.67645]
[1777430218027,69.7,76432.43,0.0,0.99468,0.0,0.67645]
[1777430218080,69.7,76430.2,0.0,0.99467,0.0,0.67768]
[1777430219809,69.7,76428.88,0.0,0.99466,0.0,0.67841]
[1777430220730,69.7,76430.18,0.0,0.99467,0.0,0.67769]
[1777430220772,69.7,76430.18,0.0,0.99467,0.0,0.67769]
[1777430220844,69.7,76430.18,0.0,0.99467,0.0,0.67769]
[1777430227181,69.7,76430.04,0.0,0.99467,0.0,0.67777]
[1777430227268,69.7,76430.04,0.0,0.99467,0.0,0.67777]
[1777430227276,69.7,76430.04,0.0,0.99467,0.0,0.67777]
[1777430227463,69.7,76430.86,0.0,0.99467,0.0,0.67732]
[1777430227521,69.7,76430.86,0.0,0.99467,0.0,0.67732]
[1777430227574,69.7,76430.86,0.0,0.99467,0.0,0.67732]
[1777430227772,69.7,76430.86,0.0,0.99467,0.0,0.67732]
[1777430227778,69.7,76430.39,0.0,0.99467,0.0,0.67758]
[1777430232944,69.7,76428.78,0.0,0.99466,0.0,0.67847]
[1777430233028,69.7,76428.78,0.0,0.99466,0.0,0.67847]
[1777430233057,69.7,76428.78,0.0,0.99466,0.0,0.67847]
[1777430233266,69.7,76428.78,0.0,0.99466,0.0,0.67847]
[1777430233377,69.7,76428.78,0.0,0.99466,0.0,0.67847]
[1777430233416,69.7,76430.13,0.0,0.99467,0.0,0.67772]
[1777430233518,69.7,76430.13,0.0,0.99467,0.0,0.67772]
[1777430234619,69.7,76427.57,0.0,0.99466,0.0,0.67914]
[1777430238647,69.7,76425.49,0.0,0.99465,0.0,0.68029]
[1777430240185,69.7,76425.49,0.0,0.99465,0.0,0.68029]
[1777430240270,69.7,76425.49,0.0,0.99465,0.0,0.68029]
[1777430240296,69.7,76425.49,0.0,0.99465,0.0,0.68029]
[1777430240857,69.7,76425.27,0.0,0.99464,0.0,0.68041]
[1777430240906,69.7,76425.27,0.0,0.99464,0.0,0.68041]
[1777430241020,69.7,76425.27,0.0,0.99464,0.0,0.68041]
[1777430241029,69.7,76425.27,0.0,0.99464,0.0,0.68041]
[1777430241274,69.7,76425.27,0.0,0.99464,0.0,0.68041]
[1777430241370,69.7,76423.7,0.0,0.99464,0.0,0.68128]
[1777430246209,69.7,76423.1,0.0,0.99463,0.0,0.68161]
[1777430249872,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430249968,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430250023,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430250030,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430250238,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430250275,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430250305,69.7,76423.19,0.0,0.99463,0.0,0.68156]
[1777430250340,69.7,76422.96,0.0,0.99463,0.0,0.68169]
[1777430250529,69.7,76422.96,0.0,0.99463,0.0,0.68169]
[1777430250731,69.7,76425.74,0.0,0.99465,0.0,0.68015]
[1777430251737,69.7,76431.54,0.0,0.99469,0.0,0.67552]
[1777430254839,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430254872,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430255024,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430255035,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430255190,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430255274,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430255301,69.7,76431.24,0.0,0.99468,0.0,0.67568]
[1777430255401,69.7,76429.73,0.0,0.99468,0.0,0.67652]
[1777430257771,69.7,76430.91,0.0,0.99468,0.0,0.67587]
[1777430258020,69.7,76430.91,0.0,0.99468,0.0,0.67587]
[1777430258131,69.7,76430.91,0.0,0.99468,0.0,0.67587]
[1777430261774,69.7,76429.62,0.0,0.99468,0.0,0.67658]
[1777430262026,69.7,76429.62,0.0,0.99468,0.0,0.67658]
[1777430262079,69.7,76429.62,0.0,0.99468,0.0,0.67658]
[1777430265780,69.7,76429.7,0.0,0.99468,0.0,0.67653]
[1777430266022,69.7,76429.7,0.0,0.99468,0.0,0.67653]
[1777430266136,69.7,76429.7,0.0,0.99468,0.0,0.67653]
[1777430266211,69.7,76429.7,0.0,0.99468,0.0,0.67653]
[1777430269775,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430269881,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430270019,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430270132,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430272276,69.7,76429.64,0.0,0.99468,0.0,0.67657]
[1777430272369,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430272523,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430273114,69.7,76429.68,0.0,0.99468,0.0,0.67654]
[1777430273127,69.7,76428.38,0.0,0.99467,0.0,0.67726]
[1777430273773,69.7,76428.38,0.0,0.99467,0.0,0.67726]
[1777430274029,69.7,76428.38,0.0,0.99467,0.0,0.67726]
[1777430274114,69.7,76428.38,0.0,0.99467,0.0,0.67726]
[1777430277776,69.7,76429.98,0.0,0.99468,0.0,0.67638]
[1777430278021,69.7,76429.98,0.0,0.99468,0.0,0.67638]
[1777430278098,69.7,76429.98,0.0,0.99468,0.0,0.67638]
[1777430278930,69.7,76429.13,0.0,0.99467,0.0,0.67685]
[1777430279023,69.7,76429.13,0.0,0.99467,0.0,0.67685]
[1777430279040,69.7,76429.13,0.0,0.99467,0.0,0.67685]
[1777430279080,69.7,76429.74,0.0,0.99468,0.0,0.67651]
[1777430281214,69.7,76429.49,0.0,0.99468,0.0,0.67665]
[1777430281271,69.7,76429.49,0.0,0.99468,0.0,0.67665]
[1777430285144,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430285269,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430285287,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430286333,69.7,76430.62,0.0,0.99468,0.0,0.67603]
[1777430286446,69.7,76430.62,0.0,0.99468,0.0,0.67603]
[1777430286435,69.7,76430.51,0.0,0.99468,0.0,0.67609]
[1777430286527,69.7,76430.51,0.0,0.99468,0.0,0.67609]
[1777430286634,69.7,76430.51,0.0,0.99468,0.0,0.67609]
[1777430286984,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430287774,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430288022,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430288131,69.7,76430.34,0.0,0.99468,0.0,0.67618]
[1777430289776,69.7,76430.0,0.0,0.99468,0.0,0.67637]
[1777430290022,69.7,76430.0,0.0,0.99468,0.0,0.67637]
[1777430290130,69.7,76430.0,0.0,0.99468,0.0,0.67637]
[1777430290159,69.7,76430.0,0.0,0.99468,0.0,0.67637]
[1777430291775,69.7,76430.4,0.0,0.99468,0.0,0.67615]
[1777430292021,69.7,76430.4,0.0,0.99468,0.0,0.67615]
[1777430292133,69.7,76430.4,0.0,0.99468,0.0,0.67615]
[1777430293770,69.7,76430.4,0.0,0.99468,0.0,0.67615]
[1777430294021,69.7,76430.4,0.0,0.99468,0.0,0.67615]
[1777430294129,69.7,76430.4,0.0,0.99468,0.0,0.67615]
[1777430294231,69.7,76428.95,0.0,0.99467,0.0,0.67695]
[1777430295039,69.7,76425.47,0.0,0.99466,0.0,0.67887]
[1777430295640,69.7,76425.47,0.0,0.99466,0.0,0.67887]
[1777430296047,69.7,76423.51,0.0,0.99465,0.0,0.67995]
[1777430297676,69.7,76422.94,0.0,0.99464,0.0,0.68027]
[1777430297772,69.7,76422.94,0.0,0.99464,0.0,0.68027]
[1777430297891,69.7,76422.94,0.0,0.99464,0.0,0.68027]
[1777430298061,69.7,76422.69,0.0,0.99464,0.0,0.68041]
[1777430299777,69.7,76421.65,0.0,0.99464,0.0,0.68098]
[1777430300019,69.7,76421.65,0.0,0.99464,0.0,0.68098]
[1777430300129,69.7,76421.65,0.0,0.99464,0.0,0.68098]
[1777430300153,69.7,76421.76,0.0,0.99464,0.0,0.68092]
[1777430301082,69.7,76426.5,0.0,0.99466,0.0,0.6783]
[1777430301558,69.7,76426.5,0.0,0.99466,0.0,0.6783]
[1777430307123,69.7,76427.36,0.0,0.99467,0.0,0.67782]
[1777430312159,69.7,76425.65,0.0,0.99467,0.0,0.67734]
[1777430313166,69.7,76422.47,0.0,0.99465,0.0,0.6791]
[1777430318201,69.7,76427.39,0.0,0.99468,0.0,0.67638]
[1777430322229,69.7,76425.33,0.0,0.99467,0.0,0.67752]
[1777430327263,69.7,76425.3,0.0,0.99467,0.0,0.67754]
[1777430331292,69.7,76423.77,0.0,0.99466,0.0,0.67838]
[1777430335320,69.7,76425.26,0.0,0.99467,0.0,0.67756]
[1777430338341,69.7,76423.76,0.0,0.99466,0.0,0.67839]
[1777430342369,69.7,76427.05,0.0,0.99467,0.0,0.67657]
[1777430344382,69.7,76425.12,0.0,0.99467,0.0,0.67763]
[1777430349418,69.7,76424.39,0.0,0.99466,0.0,0.67804]
[1777430354453,69.7,76426.04,0.0,0.99467,0.0,0.67713]
[1777430358481,69.7,76427.56,0.0,0.99468,0.0,0.67629]
[1777430364524,69.7,76428.6,0.0,0.99468,0.0,0.67572]
[1777430369558,69.7,76427.89,0.0,0.99468,0.0,0.67611]
[1777430374596,69.7,76428.0,0.0,0.99469,0.0,0.67462]
[1777430379632,69.7,76428.68,0.0,0.99469,0.0,0.67425]
[1777430384666,69.7,76427.75,0.0,0.99469,0.0,0.67476]
[1777430389702,69.7,76427.1,0.0,0.99469,0.0,0.67512]
[1777430395744,69.7,76426.8,0.0,0.99468,0.0,0.67528]
[1777430400779,69.7,76426.46,0.0,0.99468,0.0,0.67547]
[1777430404807,69.7,76422.51,0.0,0.99466,0.0,0.67765]
[1777430409842,69.7,76422.78,0.0,0.99466,0.0,0.6775]
[1777430416308,69.7,76423.22,0.0,0.99467,0.0,0.67726]
[1777430419706,69.7,76423.24,0.0,0.99467,0.0,0.67725]
[1777430419783,69.7,76423.24,0.0,0.99467,0.0,0.67725]
[1777430419891,69.7,76423.24,0.0,0.99467,0.0,0.67725]
[1777430419912,69.7,76423.7,0.0,0.99467,0.0,0.67699]
[1777430421770,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430421975,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430422031,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430422153,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430422272,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430422383,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430422517,69.7,76425.04,0.0,0.99468,0.0,0.67625]
[1777430422619,69.7,76424.64,0.0,0.99467,0.0,0.67647]
[1777430422778,69.7,76424.64,0.0,0.99467,0.0,0.67647]
[1777430422888,69.7,76424.64,0.0,0.99467,0.0,0.67647]
[1777430425779,69.7,76425.01,0.0,0.99468,0.0,0.67627]
[1777430425830,69.7,76425.01,0.0,0.99468,0.0,0.67627]
[1777430426021,69.7,76425.01,0.0,0.99468,0.0,0.67627]
[1777430426131,69.7,76425.01,0.0,0.99468,0.0,0.67627]
[1777430426231,69.7,76425.35,0.0,0.99468,0.0,0.67608]
[1777430429776,69.7,76425.35,0.0,0.99468,0.0,0.67608]
[1777430429887,69.7,76425.35,0.0,0.99468,0.0,0.67608]
[1777430430022,69.7,76425.35,0.0,0.99468,0.0,0.67608]
[1777430430130,69.7,76425.35,0.0,0.99468,0.0,0.67608]
[1777430430520,69.7,76425.35,0.0,0.99468,0.0,0.67608]
[1777430430621,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430430769,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430430883,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430431018,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430431271,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430431346,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430431519,69.7,76425.21,0.0,0.99468,0.0,0.67616]
[1777430431769,69.7,76425.06,0.0,0.99469,0.0,0.67482]
[1777430433786,69.7,76425.47,0.0,0.99469,0.0,0.67459]
[1777430433896,69.7,76425.47,0.0,0.99469,0.0,0.67459]
[1777430433997,69.7,76425.47,0.0,0.99469,0.0,0.67459]
[1777430435776,69.7,76425.42,0.0,0.99469,0.0,0.67462]
[1777430435887,69.7,76425.42,0.0,0.99469,0.0,0.67462]
[1777430436024,69.7,76426.18,0.0,0.99469,0.0,0.6742]
[1777430437782,69.7,76426.34,0.0,0.99469,0.0,0.67411]
[1777430437881,69.7,76426.34,0.0,0.99469,0.0,0.67411]
[1777430438025,69.7,76426.34,0.0,0.99469,0.0,0.67411]
[1777430438271,69.7,76426.34,0.0,0.99469,0.0,0.67411]
[1777430438296,69.7,76426.34,0.0,0.99469,0.0,0.67411]
[1777430438520,69.7,76426.34,0.0,0.99469,0.0,0.67411]
[1777430438612,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430438769,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430438844,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430439018,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430439267,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430439324,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430439518,69.7,76426.87,0.0,0.9947,0.0,0.67382]
[1777430439618,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430439770,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430439881,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430440019,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430440268,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430440383,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430440517,69.7,76426.23,0.0,0.99469,0.0,0.67417]
[1777430440614,69.7,76427.28,0.0,0.9947,0.0,0.6736]
[1777430440771,69.7,76427.28,0.0,0.9947,0.0,0.6736]
[1777430441059,69.7,76426.01,0.0,0.99469,0.0,0.67429]
[1777430442066,69.7,76426.81,0.0,0.9947,0.0,0.67385]
[1777430447101,69.7,76426.14,0.0,0.99469,0.0,0.67422]
[1777430448108,69.7,76426.75,0.0,0.9947,0.0,0.67389]
[1777430453143,69.7,76426.19,0.0,0.99469,0.0,0.67419]
[1777430457170,69.7,76425.4,0.0,0.99469,0.0,0.67463]
[1777430458177,69.7,76426.22,0.0,0.99469,0.0,0.67418]
[1777430459185,69.7,76427.04,0.0,0.9947,0.0,0.67373]
[1777430459794,69.7,76427.04,0.0,0.9947,0.0,0.67373]
[1777430459891,69.7,76427.04,0.0,0.9947,0.0,0.67373]
[1777430460029,69.7,76427.04,0.0,0.9947,0.0,0.67373]
[1777430460192,69.7,76427.2,0.0,0.9947,0.0,0.67364]
[1777430462206,69.7,76435.92,0.0,0.99474,0.0,0.66886]
[1777430464673,69.7,76437.74,0.0,0.99475,0.0,0.66787]
[1777430464742,69.7,76437.53,0.0,0.99475,0.0,0.66798]
[1777430464776,69.7,76437.53,0.0,0.99475,0.0,0.66798]
[1777430464873,69.7,76437.53,0.0,0.99475,0.0,0.66798]
[1777430464984,69.7,76437.53,0.0,0.99475,0.0,0.66798]
[1777430465019,69.7,76437.53,0.0,0.99475,0.0,0.66798]
[1777430465227,69.7,76437.15,0.0,0.99475,0.0,0.66819]
[1777430469255,69.7,76439.76,0.0,0.99476,0.0,0.66676]
[1777430472561,69.7,76439.69,0.0,0.99476,0.0,0.6668]
[1777430472673,69.7,76439.69,0.0,0.99476,0.0,0.6668]
[1777430472663,69.7,76440.8,0.0,0.99476,0.0,0.6662]
[1777430472777,69.7,76440.8,0.0,0.99476,0.0,0.6662]
[1777430472788,69.7,76440.8,0.0,0.99476,0.0,0.6662]
[1777430472828,69.7,76440.8,0.0,0.99476,0.0,0.6662]
[1777430473020,69.7,76440.8,0.0,0.99476,0.0,0.6662]
[1777430473283,69.7,76440.49,0.0,0.99476,0.0,0.66637]
[1777430478318,69.7,76437.21,0.0,0.99475,0.0,0.66816]
[1777430479345,69.7,76437.21,0.0,0.99475,0.0,0.66816]
[1777430479447,69.7,76437.21,0.0,0.99475,0.0,0.66816]
[1777430479526,69.7,76437.21,0.0,0.99475,0.0,0.66816]
[1777430479543,69.7,76437.21,0.0,0.99475,0.0,0.66816]
[1777430479557,69.7,76437.21,0.0,0.99475,0.0,0.66816]
[1777430479651,69.7,76435.94,0.0,0.99474,0.0,0.66885]
[1777430479775,69.7,76435.94,0.0,0.99474,0.0,0.66885]
[1777430485366,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430485751,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430485780,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430485860,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430485930,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430485965,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430486024,69.7,76435.33,0.0,0.99474,0.0,0.66918]
[1777430486374,69.7,76434.28,0.0,0.99473,0.0,0.66976]
[1777430491409,69.7,76434.01,0.0,0.99474,0.0,0.66849]
[1777430494430,69.7,76430.1,0.0,0.99472,0.0,0.67063]
[1777430495450,69.7,76430.1,0.0,0.99472,0.0,0.67063]
[1777430495523,69.7,76430.1,0.0,0.99472,0.0,0.67063]
[1777430495571,69.7,76430.1,0.0,0.99472,0.0,0.67063]
[1777430495662,69.7,76430.1,0.0,0.99472,0.0,0.67063]
[1777430495611,69.7,76430.18,0.0,0.99472,0.0,0.67058]
[1777430495775,69.7,76430.18,0.0,0.99472,0.0,0.67058]
[1777430495988,69.7,76430.18,0.0,0.99472,0.0,0.67058]
[1777430496022,69.7,76430.18,0.0,0.99472,0.0,0.67058]
[1777430496026,69.7,76430.18,0.0,0.99472,0.0,0.67058]
[1777430496274,69.7,76430.18,0.0,0.99472,0.0,0.67058]
[1777430496444,69.7,76430.26,0.0,0.99472,0.0,0.67054]
[1777430501480,69.7,76432.07,0.0,0.99473,0.0,0.66955]
[1777430504598,69.7,76431.27,0.0,0.99473,0.0,0.66999]
[1777430504652,69.7,76431.27,0.0,0.99473,0.0,0.66999]
[1777430504620,69.7,76431.21,0.0,0.99473,0.0,0.67002]
[1777430504758,69.7,76431.21,0.0,0.99473,0.0,0.67002]
[1777430504773,69.7,76431.21,0.0,0.99473,0.0,0.67002]
[1777430504950,69.7,76431.21,0.0,0.99473,0.0,0.67002]
[1777430505005,69.7,76431.21,0.0,0.99473,0.0,0.67002]
[1777430505023,69.7,76431.21,0.0,0.99473,0.0,0.67002]
[1777430505508,69.7,76430.8,0.0,0.99473,0.0,0.67024]
[1777430510543,69.7,76432.11,0.0,0.99473,0.0,0.66953]
[1777430511232,69.7,76432.11,0.0,0.99473,0.0,0.66953]
[1777430511350,69.7,76432.11,0.0,0.99473,0.0,0.66953]
[1777430513957,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514004,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514025,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514291,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514348,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514460,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514522,69.7,76431.05,0.0,0.99473,0.0,0.67011]
[1777430514570,69.7,76431.88,0.0,0.99473,0.0,0.66965]
[1777430520613,69.7,76432.17,0.0,0.99473,0.0,0.66949]
[1777430525648,69.7,76431.22,0.0,0.99473,0.0,0.67001]
[1777430526448,69.7,76431.22,0.0,0.99473,0.0,0.67001]
[1777430526481,69.7,76431.22,0.0,0.99473,0.0,0.67001]
[1777430526522,69.7,76431.22,0.0,0.99473,0.0,0.67001]
[1777430526593,69.7,76431.22,0.0,0.99473,0.0,0.67001]
[1777430526655,69.7,76431.06,0.0,0.99473,0.0,0.6701]
[1777430526971,69.7,76431.06,0.0,0.99473,0.0,0.6701]
[1777430527031,69.7,76431.06,0.0,0.99473,0.0,0.6701]
[1777430527275,69.7,76431.06,0.0,0.99473,0.0,0.6701]
[1777430529777,69.7,76430.68,0.0,0.99473,0.0,0.67031]
[1777430530020,69.7,76430.68,0.0,0.99473,0.0,0.67031]
[1777430530134,69.7,76430.68,0.0,0.99473,0.0,0.67031]
[1777430530682,69.7,76430.38,0.0,0.99472,0.0,0.67047]
[1777430533770,69.7,76430.75,0.0,0.99473,0.0,0.67027]
[1777430534018,69.7,76430.75,0.0,0.99473,0.0,0.67027]
[1777430534130,69.7,76430.75,0.0,0.99473,0.0,0.67027]
[1777430534231,69.7,76430.75,0.0,0.99473,0.0,0.67027]
[1777430536210,69.7,76431.16,0.0,0.99473,0.0,0.67005]
[1777430537773,69.7,76433.15,0.0,0.99474,0.0,0.66896]
[1777430537873,69.7,76433.15,0.0,0.99474,0.0,0.66896]
[1777430538022,69.7,76433.15,0.0,0.99474,0.0,0.66896]
[1777430538618,69.7,76433.15,0.0,0.99474,0.0,0.66896]
[1777430538634,69.7,76433.15,0.0,0.99474,0.0,0.66896]
[1777430538741,69.7,76433.06,0.0,0.99474,0.0,0.66901]
[1777430538778,69.7,76433.06,0.0,0.99474,0.0,0.66901]
[1777430545790,69.7,76434.06,0.0,0.99474,0.0,0.66846]
[1777430551198,69.7,76434.04,0.0,0.99474,0.0,0.66847]
[1777430554285,69.7,76434.19,0.0,0.99475,0.0,0.66698]
[1777430554313,69.7,76434.19,0.0,0.99475,0.0,0.66698]
[1777430554440,69.7,76434.19,0.0,0.99475,0.0,0.66698]
[1777430554522,69.7,76434.19,0.0,0.99475,0.0,0.66698]
[1777430554555,69.7,76434.19,0.0,0.99475,0.0,0.66698]
[1777430554774,69.7,76434.19,0.0,0.99475,0.0,0.66698]
[1777430554602,69.7,76433.17,0.0,0.99475,0.0,0.66753]
[1777430561902,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563272,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563285,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563385,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563488,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563526,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563565,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563771,69.7,76432.3,0.0,0.99474,0.0,0.66801]
[1777430563622,69.7,76433.14,0.0,0.99475,0.0,0.66755]
[1777430568951,69.7,76432.9,0.0,0.99475,0.0,0.66768]
[1777430572622,69.7,76433.63,0.0,0.99475,0.0,0.66728]
[1777430572634,69.7,76433.63,0.0,0.99475,0.0,0.66728]
[1777430572774,69.7,76433.63,0.0,0.99475,0.0,0.66728]
[1777430572724,69.7,76433.01,0.0,0.99475,0.0,0.66762]
[1777430573105,69.7,76433.01,0.0,0.99475,0.0,0.66762]
[1777430573216,69.7,76433.01,0.0,0.99475,0.0,0.66762]
[1777430573270,69.7,76433.01,0.0,0.99475,0.0,0.66762]
[1777430578042,69.7,76433.84,0.0,0.99475,0.0,0.66717]
[1777430578165,69.7,76433.84,0.0,0.99475,0.0,0.66717]
[1777430578276,69.7,76433.84,0.0,0.99475,0.0,0.66717]
[1777430578361,69.7,76433.84,0.0,0.99475,0.0,0.66717]
[1777430578462,69.7,76433.32,0.0,0.99475,0.0,0.66745]
[1777430579895,69.7,76433.32,0.0,0.99475,0.0,0.66745]
[1777430579910,69.7,76433.32,0.0,0.99475,0.0,0.66745]
[1777430580018,69.7,76433.32,0.0,0.99475,0.0,0.66745]
[1777430581769,69.7,76432.5,0.0,0.99475,0.0,0.6679]
[1777430581800,69.7,76432.88,0.0,0.99475,0.0,0.66769]
[1777430581884,69.7,76432.88,0.0,0.99475,0.0,0.66769]
[1777430583773,69.7,76432.35,0.0,0.99474,0.0,0.66798]
[1777430583886,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584018,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584270,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584361,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584524,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584774,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584805,69.7,76431.69,0.0,0.99474,0.0,0.66834]
[1777430584802,69.7,76432.95,0.0,0.99475,0.0,0.66765]
[1777430586919,69.7,76433.02,0.0,0.99475,0.0,0.66761]
[1777430587022,69.7,76433.02,0.0,0.99475,0.0,0.66761]
[1777430587033,69.7,76433.02,0.0,0.99475,0.0,0.66761]
[1777430587272,69.7,76433.02,0.0,0.99475,0.0,0.66761]
[1777430587310,69.7,76433.02,0.0,0.99475,0.0,0.66761]
[1777430587773,69.7,76433.02,0.0,0.99475,0.0,0.66761]
[1777430588023,69.7,76432.42,0.0,0.99474,0.0,0.66794]
[1777430588118,69.7,76432.42,0.0,0.99474,0.0,0.66794]
[1777430588124,69.7,76433.19,0.0,0.99475,0.0,0.66752]
[1777430589772,69.7,76433.19,0.0,0.99475,0.0,0.66752]
[1777430590022,69.7,76433.34,0.0,0.99475,0.0,0.66744]
[1777430590135,69.7,76433.34,0.0,0.99475,0.0,0.66744]
[1777430591772,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430592019,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430592133,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430592235,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430593777,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430594018,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430594129,69.7,76432.98,0.0,0.99475,0.0,0.66764]
[1777430595775,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430596019,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430596131,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430597773,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430598018,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430598128,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430598230,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430599769,69.7,76433.04,0.0,0.99475,0.0,0.6676]
[1777430600025,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600037,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600142,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600272,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600365,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600523,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600769,69.7,76432.52,0.0,0.99475,0.0,0.66789]
[1777430600573,69.7,76432.29,0.0,0.99474,0.0,0.66801]
[1777430600882,69.7,76432.29,0.0,0.99474,0.0,0.66801]
[1777430601769,69.7,76432.29,0.0,0.99474,0.0,0.66801]
[1777430601175,69.7,76432.4,0.0,0.99474,0.0,0.66795]
[1777430602020,69.7,76432.4,0.0,0.99474,0.0,0.66795]
[1777430603772,69.7,76432.46,0.0,0.99475,0.0,0.66792]
[1777430604023,69.7,76432.65,0.0,0.99475,0.0,0.66782]
[1777430604158,69.7,76432.65,0.0,0.99475,0.0,0.66782]
[1777430604286,69.7,76432.65,0.0,0.99475,0.0,0.66782]
[1777430604519,69.7,76432.65,0.0,0.99475,0.0,0.66782]
[1777430604631,69.7,76432.65,0.0,0.99475,0.0,0.66782]
[1777430604732,69.7,76432.77,0.0,0.99475,0.0,0.66775]
[1777430606477,69.7,76432.77,0.0,0.99475,0.0,0.66775]
[1777430606521,69.7,76432.77,0.0,0.99475,0.0,0.66775]
[1777430606589,69.7,76432.77,0.0,0.99475,0.0,0.66775]
[1777430606698,69.7,76432.77,0.0,0.99475,0.0,0.66775]
[1777430606775,69.7,76432.77,0.0,0.99475,0.0,0.66775]
[1777430607777,69.7,76433.09,0.0,0.99475,0.0,0.66758]
[1777430608020,69.7,76432.9,0.0,0.99475,0.0,0.66768]
[1777430608127,69.7,76432.9,0.0,0.99475,0.0,0.66768]
[1777430608228,69.7,76432.9,0.0,0.99475,0.0,0.66768]
[1777430611775,69.7,76432.9,0.0,0.99475,0.0,0.66768]
[1777430612018,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612131,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612241,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612269,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612346,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612456,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612521,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612569,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430612671,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430613810,69.7,76432.79,0.0,0.99476,0.0,0.66633]
[1777430613929,69.7,76433.24,0.0,0.99476,0.0,0.66608]
[1777430614019,69.7,76433.24,0.0,0.99476,0.0,0.66608]
[1777430615769,69.7,76433.06,0.0,0.99476,0.0,0.66618]
[1777430616023,69.7,76433.06,0.0,0.99476,0.0,0.66618]
[1777430616133,69.7,76433.06,0.0,0.99476,0.0,0.66618]
[1777430618293,69.7,76433.07,0.0,0.99476,0.0,0.66617]
[1777430619771,69.7,76433.07,0.0,0.99476,0.0,0.66617]
[1777430620019,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620131,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620264,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620374,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620518,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620662,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620773,69.7,76433.14,0.0,0.99476,0.0,0.66614]
[1777430620763,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621019,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621133,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621243,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621271,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621366,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621479,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621518,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621591,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621700,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621812,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430621801,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430622517,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430622629,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430622730,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430623518,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430623769,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430623826,69.7,76433.11,0.0,0.99476,0.0,0.66615]
[1777430624022,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430624271,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430624387,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430624517,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430624769,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430624619,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430624878,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430625018,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430625269,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430625378,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430625518,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430625777,69.7,76433.0,0.0,0.99476,0.0,0.66621]
[1777430625620,69.7,76433.04,0.0,0.99476,0.0,0.66619]
[1777430626350,69.7,76432.94,0.0,0.99476,0.0,0.66624]
[1777430629370,69.7,76433.76,0.0,0.99476,0.0,0.6658]
[1777430632391,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430633052,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430633164,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430633271,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430633277,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430633380,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430633525,69.7,76440.32,0.0,0.99479,0.0,0.66223]
[1777430634406,69.7,76440.97,0.0,0.9948,0.0,0.66188]
[1777430637427,69.7,76441.63,0.0,0.9948,0.0,0.66152]
[1777430639441,69.7,76441.1,0.0,0.9948,0.0,0.66181]
[1777430640448,69.7,76441.67,0.0,0.9948,0.0,0.6615]
[1777430644309,69.7,76441.43,0.0,0.9948,0.0,0.66163]
[1777430644420,69.7,76441.43,0.0,0.9948,0.0,0.66163]
[1777430644522,69.7,76441.43,0.0,0.9948,0.0,0.66163]
[1777430648504,69.7,76442.62,0.0,0.99481,0.0,0.66099]
[1777430649685,69.7,76442.62,0.0,0.99481,0.0,0.66099]
[1777430649727,69.7,76442.62,0.0,0.99481,0.0,0.66099]
[1777430649775,69.7,76442.62,0.0,0.99481,0.0,0.66099]
[1777430649836,69.7,76442.62,0.0,0.99481,0.0,0.66099]
[1777430650029,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650268,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650381,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650491,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650518,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650621,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650769,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430650830,69.7,76442.36,0.0,0.9948,0.0,0.66113]
[1777430651025,69.7,76442.36,0.0,0.9948,0.0,0.66113]
[1777430651046,69.7,76442.36,0.0,0.9948,0.0,0.66113]
[1777430651270,69.7,76442.36,0.0,0.9948,0.0,0.66113]
[1777430651519,69.7,76442.36,0.0,0.9948,0.0,0.66113]
[1777430651529,69.7,76442.36,0.0,0.9948,0.0,0.66113]
[1777430651625,69.7,76442.94,0.0,0.99481,0.0,0.66081]
[1777430656560,69.7,76441.77,0.0,0.9948,0.0,0.66145]
[1777430661595,69.7,76441.84,0.0,0.9948,0.0,0.66141]
[1777430665623,69.7,76441.26,0.0,0.9948,0.0,0.66172]
[1777430670418,69.7,76440.97,0.0,0.9948,0.0,0.66188]
[1777430670452,69.7,76440.97,0.0,0.9948,0.0,0.66188]
[1777430670518,69.7,76440.97,0.0,0.9948,0.0,0.66188]
[1777430670661,69.7,76441.54,0.0,0.9948,0.0,0.66157]
[1777430671668,69.7,76440.9,0.0,0.99481,0.0,0.66051]
[1777430672675,69.7,76441.54,0.0,0.99481,0.0,0.66017]
[1777430675716,69.7,76441.26,0.0,0.99481,0.0,0.66032]
[1777430675770,69.7,76441.26,0.0,0.99481,0.0,0.66032]
[1777430675852,69.7,76441.26,0.0,0.99481,0.0,0.66032]
[1777430675838,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430675954,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430676020,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430676082,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430676271,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430676519,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430676545,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430676768,69.7,76442.41,0.0,0.99482,0.0,0.6597]
[1777430677020,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677079,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677267,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677520,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677634,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677745,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677770,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677883,69.7,76442.46,0.0,0.99482,0.0,0.65967]
[1777430677994,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430678018,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430678200,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430678269,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430678518,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430678630,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430678768,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430679018,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430679130,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430679268,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430679521,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430683323,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430683521,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430683771,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430683884,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430684019,69.7,76442.6,0.0,0.99482,0.0,0.65959]
[1777430684267,69.7,76442.6,0.0,0.99482,0.0,0.65959]
[1777430684382,69.7,76442.6,0.0,0.99482,0.0,0.65959]
[1777430684517,69.7,76442.6,0.0,0.99482,0.0,0.65959]
[1777430684770,69.7,76442.6,0.0,0.99482,0.0,0.65959]
[1777430690801,69.7,76442.68,0.0,0.99482,0.0,0.65955]
[1777430693822,69.7,76442.17,0.0,0.99481,0.0,0.65983]
[1777430694871,69.7,76423.32,0.0,0.99472,0.0,0.67009]
[1777430695836,69.7,76417.63,0.0,0.99469,0.0,0.67321]
[1777430696843,69.7,76418.91,0.0,0.9947,0.0,0.67251]
[1777430700871,69.7,76417.02,0.0,0.99469,0.0,0.67354]
[1777430702885,69.7,76417.58,0.0,0.99469,0.0,0.67324]
[1777430703892,69.7,76418.84,0.0,0.9947,0.0,0.67254]
[1777430708927,69.7,76418.17,0.0,0.9947,0.0,0.67291]
[1777430712955,69.7,76419.25,0.0,0.9947,0.0,0.67232]
[1777430713961,69.7,76417.95,0.0,0.9947,0.0,0.67303]
[1777430714969,69.7,76418.76,0.0,0.9947,0.0,0.67259]
[1777430715976,69.7,76418.0,0.0,0.9947,0.0,0.67301]
[1777430716983,69.7,76418.63,0.0,0.9947,0.0,0.67266]
[1777430717990,69.7,76417.92,0.0,0.9947,0.0,0.67305]
[1777430718997,69.7,76418.58,0.0,0.9947,0.0,0.67269]
[1777430720013,69.7,76417.97,0.0,0.9947,0.0,0.67302]
[1777430721013,69.7,76427.76,0.0,0.99474,0.0,0.66766]
[1777430722021,69.7,76428.71,0.0,0.99475,0.0,0.66714]
[1777430723028,69.7,76431.96,0.0,0.99476,0.0,0.66537]
[1777430724035,69.7,76435.92,0.0,0.99478,0.0,0.66321]
[1777430725042,69.7,76436.73,0.0,0.99479,0.0,0.66277]
[1777430728063,69.7,76438.69,0.0,0.9948,0.0,0.66171]
[1777430729328,69.7,76438.12,0.0,0.99479,0.0,0.66202]
[1777430730077,69.7,76439.66,0.0,0.9948,0.0,0.66118]
[1777430731084,69.7,76440.7,0.0,0.99482,0.0,0.65922]
[1777430732091,69.7,76439.9,0.0,0.99481,0.0,0.65965]
[1777430734105,69.7,76440.45,0.0,0.99482,0.0,0.65935]
[1777430738133,69.7,76441.38,0.0,0.99482,0.0,0.65885]
[1777430742161,69.7,76440.42,0.0,0.99482,0.0,0.65937]
[1777430743168,69.7,76441.05,0.0,0.99482,0.0,0.65903]
[1777430744174,69.7,76442.01,0.0,0.99482,0.0,0.65851]
[1777430749210,69.7,76442.29,0.0,0.99483,0.0,0.65836]
[1777430751224,69.7,76444.36,0.0,0.99484,0.0,0.65724]
[1777430752231,69.7,76445.51,0.0,0.99484,0.0,0.65662]
[1777430753238,69.7,76446.86,0.0,0.99485,0.0,0.6559]
[1777430754245,69.7,76446.07,0.0,0.99484,0.0,0.65632]
[1777430755252,69.7,76445.25,0.0,0.99484,0.0,0.65676]
[1777430756259,69.7,76446.06,0.0,0.99484,0.0,0.65633]
[1777430760286,69.7,76447.68,0.0,0.99485,0.0,0.65545]
[1777430761294,69.7,76447.12,0.0,0.99485,0.0,0.65576]
[1777430762300,69.7,76448.05,0.0,0.99485,0.0,0.65526]
[1777430765321,69.7,76446.98,0.0,0.99485,0.0,0.65583]
[1777430766328,69.7,76447.97,0.0,0.99485,0.0,0.6553]
[1777430767336,69.7,76447.04,0.0,0.99485,0.0,0.6558]
[1777430768628,69.7,76448.0,0.0,0.99485,0.0,0.65528]
[1777430769786,69.7,76448.0,0.0,0.99485,0.0,0.65528]
[1777430769856,69.7,76447.4,0.0,0.99485,0.0,0.65561]
[1777430775391,69.7,76447.66,0.0,0.99485,0.0,0.65547]
[1777430776398,69.7,76446.78,0.0,0.99485,0.0,0.65594]
[1777430777406,69.7,76447.46,0.0,0.99485,0.0,0.65557]
[1777430779420,69.7,76449.66,0.0,0.99486,0.0,0.65439]
[1777430784454,69.7,76448.92,0.0,0.99486,0.0,0.65479]
[1777430785553,69.7,76448.92,0.0,0.99486,0.0,0.65479]
[1777430785778,69.7,76448.92,0.0,0.99486,0.0,0.65479]
[1777430786022,69.7,76448.92,0.0,0.99486,0.0,0.65479]
[1777430786469,69.7,76445.37,0.0,0.99484,0.0,0.6567]
[1777430788483,69.7,76442.76,0.0,0.99483,0.0,0.6581]
[1777430793517,69.7,76442.04,0.0,0.99483,0.0,0.65709]
[1777430798553,69.7,76441.51,0.0,0.99483,0.0,0.65738]
[1777430800566,69.7,76440.98,0.0,0.99483,0.0,0.65766]
[1777430801574,69.7,76440.11,0.0,0.99483,0.0,0.65813]
[1777430802580,69.7,76440.72,0.0,0.99483,0.0,0.6578]
[1777430804595,69.7,76441.49,0.0,0.99483,0.0,0.65739]
[1777430805601,69.7,76440.65,0.0,0.99483,0.0,0.65784]
[1777430806609,69.7,76441.45,0.0,0.99483,0.0,0.65741]
[1777430807616,69.7,76440.94,0.0,0.99483,0.0,0.65769]
[1777430810637,69.7,76440.31,0.0,0.99483,0.0,0.65803]
[1777430811793,69.7,76440.31,0.0,0.99483,0.0,0.65803]
[1777430811817,69.7,76440.31,0.0,0.99483,0.0,0.65803]
[1777430812023,69.7,76440.31,0.0,0.99483,0.0,0.65803]
[1777430811876,69.7,76440.92,0.0,0.99483,0.0,0.6577]
[1777430817686,69.7,76440.78,0.0,0.99483,0.0,0.65777]
[1777430822721,69.7,76444.7,0.0,0.99485,0.0,0.65566]
[1777430823591,69.7,76444.7,0.0,0.99485,0.0,0.65566]
[1777430823657,69.7,76444.7,0.0,0.99485,0.0,0.65566]
[1777430823768,69.7,76444.7,0.0,0.99485,0.0,0.65566]
[1777430823805,69.7,76444.83,0.0,0.99485,0.0,0.65559]
[1777430824107,69.7,76444.83,0.0,0.99485,0.0,0.65559]
[1777430824218,69.7,76444.83,0.0,0.99485,0.0,0.65559]
[1777430824272,69.7,76444.83,0.0,0.99485,0.0,0.65559]
[1777430830805,69.7,76446.99,0.0,0.99486,0.0,0.65443]
[1777430830824,69.7,76446.99,0.0,0.99486,0.0,0.65443]
[1777430831020,69.7,76446.99,0.0,0.99486,0.0,0.65443]
[1777430831064,69.7,76446.99,0.0,0.99486,0.0,0.65443]
[1777430830925,69.7,76448.37,0.0,0.99487,0.0,0.65369]
[1777430831088,69.7,76448.37,0.0,0.99487,0.0,0.65369]
[1777430831232,69.7,76448.37,0.0,0.99487,0.0,0.65369]
[1777430831279,69.7,76448.37,0.0,0.99487,0.0,0.65369]
[1777430834317,69.7,76450.35,0.0,0.99487,0.0,0.65263]
[1777430834530,69.7,76450.35,0.0,0.99487,0.0,0.65263]
[1777430835920,69.7,76450.44,0.0,0.99488,0.0,0.65258]
[1777430835992,69.7,76450.44,0.0,0.99488,0.0,0.65258]
[1777430836027,69.7,76450.44,0.0,0.99488,0.0,0.65258]
[1777430835978,69.7,76450.81,0.0,0.99488,0.0,0.65238]
[1777430836819,69.7,76450.95,0.0,0.99488,0.0,0.6523]
[1777430842028,69.7,76450.79,0.0,0.99488,0.0,0.65239]
[1777430842087,69.7,76449.97,0.0,0.99487,0.0,0.65283]
[1777430842271,69.7,76449.97,0.0,0.99487,0.0,0.65283]
[1777430842322,69.7,76449.97,0.0,0.99487,0.0,0.65283]
[1777430842359,69.7,76449.97,0.0,0.99487,0.0,0.65283]
[1777430842518,69.7,76449.97,0.0,0.99487,0.0,0.65283]
[1777430842861,69.7,76450.56,0.0,0.99488,0.0,0.65251]
[1777430849910,69.7,76449.76,0.0,0.99487,0.0,0.65294]
[1777430854945,69.7,76450.45,0.0,0.99489,0.0,0.65118]
[1777430859981,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430865018,69.7,76449.49,0.0,0.99488,0.0,0.65169]
[1777430866203,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430866249,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430866275,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430866719,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430866771,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430866862,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430867027,69.7,76450.25,0.0,0.99489,0.0,0.65129]
[1777430867032,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430871208,69.7,76449.87,0.0,0.99488,0.0,0.65149]
[1777430876143,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430876273,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430876515,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430876703,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430876785,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430876816,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430877023,69.7,76450.09,0.0,0.99488,0.0,0.65137]
[1777430877102,69.7,76450.06,0.0,0.99488,0.0,0.65139]
[1777430882179,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882243,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882275,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882443,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882520,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882546,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882610,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882775,69.7,76450.18,0.0,0.99488,0.0,0.65132]
[1777430882835,69.7,76451.35,0.0,0.99489,0.0,0.6507]
[1777430888180,69.7,76451.39,0.0,0.99489,0.0,0.65068]
[1777430895111,69.7,76451.59,0.0,0.99489,0.0,0.65057]
[1777430895217,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895274,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895444,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895521,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895554,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895667,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895777,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430895870,69.7,76451.36,0.0,0.99489,0.0,0.65069]
[1777430901271,69.7,76451.49,0.0,0.99489,0.0,0.65062]
[1777430905517,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430905570,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430905776,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430905797,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430905880,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430905889,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430906021,69.7,76450.04,0.0,0.99488,0.0,0.6514]
[1777430906121,69.7,76450.67,0.0,0.99489,0.0,0.65106]
[1777430909771,69.7,76450.61,0.0,0.99489,0.0,0.65109]
[1777430910018,69.7,76450.61,0.0,0.99489,0.0,0.65109]
[1777430910128,69.7,76450.61,0.0,0.99489,0.0,0.65109]
[1777430910064,69.7,76450.63,0.0,0.99489,0.0,0.65108]
[1777430912698,69.7,76450.91,0.0,0.9949,0.0,0.64954]
[1777430912769,69.7,76450.91,0.0,0.9949,0.0,0.64954]
[1777430912809,69.7,76450.91,0.0,0.9949,0.0,0.64954]
[1777430913020,69.7,76450.91,0.0,0.9949,0.0,0.64954]
[1777430913768,69.7,76451.26,0.0,0.9949,0.0,0.64936]
[1777430914017,69.7,76451.26,0.0,0.9949,0.0,0.64936]
[1777430923377,69.7,76452.09,0.0,0.9949,0.0,0.64891]
[1777430923485,69.7,76452.09,0.0,0.9949,0.0,0.64891]
[1777430923520,69.7,76452.09,0.0,0.9949,0.0,0.64891]
[1777430923823,69.7,76452.09,0.0,0.9949,0.0,0.64891]
[1777430923934,69.7,76452.09,0.0,0.9949,0.0,0.64891]
[1777430924024,69.7,76452.09,0.0,0.9949,0.0,0.64891]
[1777430924112,69.7,76452.27,0.0,0.99491,0.0,0.64882]
[1777430930171,69.7,76449.76,0.0,0.99489,0.0,0.65016]
[1777430930182,69.7,76449.76,0.0,0.99489,0.0,0.65016]
[1777430930272,69.7,76449.76,0.0,0.99489,0.0,0.65016]
[1777430930983,69.7,76449.76,0.0,0.99489,0.0,0.65016]
[1777430931022,69.7,76449.76,0.0,0.99489,0.0,0.65016]
[1777430931038,69.7,76450.18,0.0,0.9949,0.0,0.64993]
[1777430931272,69.7,76450.18,0.0,0.9949,0.0,0.64993]
[1777430936517,69.7,76449.18,0.0,0.99489,0.0,0.65047]
[1777430938382,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938400,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938522,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938562,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938707,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938773,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938829,69.7,76448.19,0.0,0.99489,0.0,0.651]
[1777430938931,69.7,76449.04,0.0,0.99489,0.0,0.65054]
[1777430939583,69.7,76449.04,0.0,0.99489,0.0,0.65054]
[1777430939696,69.7,76449.04,0.0,0.99489,0.0,0.65054]
[1777430939777,69.7,76449.04,0.0,0.99489,0.0,0.65054]
[1777430941770,69.7,76449.27,0.0,0.99489,0.0,0.65042]
[1777430941881,69.7,76449.27,0.0,0.99489,0.0,0.65042]
[1777430941993,69.7,76449.27,0.0,0.99489,0.0,0.65042]
[1777430942023,69.7,76449.27,0.0,0.99489,0.0,0.65042]
[1777430942120,69.7,76449.27,0.0,0.99489,0.0,0.65042]
[1777430942094,69.7,76449.42,0.0,0.99489,0.0,0.65034]
[1777430945100,69.7,76449.48,0.0,0.99489,0.0,0.65031]
[1777430945150,69.7,76449.48,0.0,0.99489,0.0,0.65031]
[1777430944573,69.7,76453.85,0.0,0.99491,0.0,0.64797]
[1777430945271,69.7,76453.85,0.0,0.99491,0.0,0.64797]
[1777430945779,69.7,76453.85,0.0,0.99491,0.0,0.64797]
[1777430946023,69.7,76453.85,0.0,0.99491,0.0,0.64797]
[1777430946135,69.7,76453.85,0.0,0.99491,0.0,0.64797]
[1777430946087,69.7,76453.89,0.0,0.99491,0.0,0.64795]
[1777430949777,69.7,76452.98,0.0,0.99491,0.0,0.64844]
[1777430950023,69.7,76452.98,0.0,0.99491,0.0,0.64844]
[1777430950132,69.7,76452.98,0.0,0.99491,0.0,0.64844]
[1777430950034,69.7,76452.13,0.0,0.9949,0.0,0.64889]
[1777430951234,69.7,76452.43,0.0,0.99491,0.0,0.64873]
[1777430952217,69.7,76453.34,0.0,0.99491,0.0,0.64825]
[1777430952273,69.7,76453.34,0.0,0.99491,0.0,0.64825]
[1777430952329,69.7,76453.34,0.0,0.99491,0.0,0.64825]
[1777430952525,69.7,76453.34,0.0,0.99491,0.0,0.64825]
[1777430953769,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954035,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954119,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954273,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954380,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954492,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954520,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954628,69.7,76453.41,0.0,0.99491,0.0,0.64821]
[1777430954643,69.7,76453.13,0.0,0.99491,0.0,0.64836]
[1777430957775,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430957885,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958022,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958120,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958268,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958381,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958521,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958769,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958882,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430958991,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430959019,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430959130,69.7,76452.94,0.0,0.99491,0.0,0.64846]
[1777430959092,69.7,76452.32,0.0,0.99491,0.0,0.64879]
[1777430960260,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430960274,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430960360,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430961344,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430961528,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430961565,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430961788,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430961829,69.7,76452.8,0.0,0.99491,0.0,0.64853]
[1777430961871,69.7,76453.37,0.0,0.99491,0.0,0.64823]
[1777430963780,69.7,76453.51,0.0,0.99491,0.0,0.64815]
[1777430963885,69.7,76453.51,0.0,0.99491,0.0,0.64815]
[1777430963986,69.7,76453.35,0.0,0.99491,0.0,0.64824]
[1777430965771,69.7,76453.35,0.0,0.99491,0.0,0.64824]
[1777430965871,69.7,76453.25,0.0,0.99491,0.0,0.64829]
[1777430966589,69.7,76453.25,0.0,0.99491,0.0,0.64829]
[1777430966614,69.7,76453.25,0.0,0.99491,0.0,0.64829]
[1777430966773,69.7,76453.25,0.0,0.99491,0.0,0.64829]
[1777430966824,69.7,76453.25,0.0,0.99491,0.0,0.64829]
[1777430966874,69.7,76453.22,0.0,0.99491,0.0,0.64831]
[1777430967903,69.7,76453.22,0.0,0.99491,0.0,0.64831]
[1777430968019,69.7,76453.22,0.0,0.99491,0.0,0.64831]
[1777430968026,69.7,76453.22,0.0,0.99491,0.0,0.64831]
[1777430968121,69.7,76453.33,0.0,0.99491,0.0,0.64825]
[1777430971769,69.7,76453.01,0.0,0.99491,0.0,0.64842]
[1777430972018,69.7,76453.01,0.0,0.99491,0.0,0.64842]
[1777430972132,69.7,76453.01,0.0,0.99491,0.0,0.64842]
[1777430972193,69.7,76453.32,0.0,0.99492,0.0,0.64687]
[1777430972768,69.7,76457.46,0.0,0.99494,0.0,0.64467]
[1777430973776,69.7,76469.09,0.0,0.995,0.0,0.63852]
[1777430974790,69.7,76469.09,0.0,0.995,0.0,0.63852]
[1777430974888,69.7,76469.09,0.0,0.995,0.0,0.63852]
[1777430975022,69.7,76469.09,0.0,0.995,0.0,0.63852]
[1777430975086,69.7,76469.09,0.0,0.995,0.0,0.63852]
[1777430975091,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975317,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975325,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975522,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975540,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975649,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975779,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430975819,69.7,76469.38,0.0,0.995,0.0,0.63837]
[1777430977773,69.7,76469.15,0.0,0.995,0.0,0.63849]
[1777430978018,69.7,76469.15,0.0,0.995,0.0,0.63849]
[1777430978130,69.7,76469.15,0.0,0.995,0.0,0.63849]
[1777430978028,69.7,76469.15,0.0,0.995,0.0,0.63849]
[1777430981776,69.7,76468.92,0.0,0.99499,0.0,0.63861]
[1777430982018,69.7,76468.92,0.0,0.99499,0.0,0.63861]
[1777430982132,69.7,76468.92,0.0,0.99499,0.0,0.63861]
[1777430982041,69.7,76468.72,0.0,0.99499,0.0,0.63872]
[1777430985771,69.7,76469.1,0.0,0.995,0.0,0.63852]
[1777430986019,69.7,76469.1,0.0,0.995,0.0,0.63852]
[1777430986131,69.7,76469.1,0.0,0.995,0.0,0.63852]
[1777430986120,69.7,76469.1,0.0,0.995,0.0,0.63852]
[1777430989774,69.7,76470.19,0.0,0.995,0.0,0.63794]
[1777430990020,69.7,76470.19,0.0,0.995,0.0,0.63794]
[1777430990085,69.7,76470.19,0.0,0.995,0.0,0.63794]
[1777430990119,69.7,76469.88,0.0,0.995,0.0,0.63811]
[1777430993787,69.7,76469.96,0.0,0.995,0.0,0.63806]
[1777430994019,69.7,76469.96,0.0,0.995,0.0,0.63806]
[1777430994130,69.7,76469.96,0.0,0.995,0.0,0.63806]
[1777430994231,69.7,76469.96,0.0,0.995,0.0,0.63806]
[1777430997770,69.7,76469.99,0.0,0.995,0.0,0.63805]
[1777430998027,69.7,76469.99,0.0,0.995,0.0,0.63805]
[1777430998137,69.7,76469.99,0.0,0.995,0.0,0.63805]
[1777430998238,69.7,76470.15,0.0,0.995,0.0,0.63796]
[1777431001799,69.7,76469.94,0.0,0.995,0.0,0.63807]
[1777431002020,69.7,76469.94,0.0,0.995,0.0,0.63807]
[1777431002132,69.7,76469.94,0.0,0.995,0.0,0.63807]
[1777431002233,69.7,76469.94,0.0,0.995,0.0,0.63807]
[1777431005777,69.7,76470.16,0.0,0.995,0.0,0.63796]
[1777431006025,69.7,76470.16,0.0,0.995,0.0,0.63796]
[1777431006137,69.7,76470.16,0.0,0.995,0.0,0.63796]
[1777431006230,69.7,76470.16,0.0,0.995,0.0,0.63796]
[1777431009774,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010026,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010133,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010245,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010234,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010270,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010379,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010519,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010777,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431010881,69.7,76470.54,0.0,0.995,0.0,0.63776]
[1777431012045,69.7,76470.1,0.0,0.995,0.0,0.63799]
[1777431013772,69.7,76470.39,0.0,0.995,0.0,0.63784]
[1777431014019,69.7,76470.39,0.0,0.995,0.0,0.63784]
[1777431014132,69.7,76470.39,0.0,0.995,0.0,0.63784]
[1777431014234,69.7,76470.39,0.0,0.995,0.0,0.63784]
[1777431017772,69.7,76470.45,0.0,0.995,0.0,0.63781]
[1777431018021,69.7,76470.45,0.0,0.995,0.0,0.63781]
[1777431018131,69.7,76470.45,0.0,0.995,0.0,0.63781]
[1777431018233,69.7,76470.45,0.0,0.995,0.0,0.63781]
[1777431021773,69.7,76470.46,0.0,0.995,0.0,0.6378]
[1777431022020,69.7,76470.46,0.0,0.995,0.0,0.6378]
[1777431022038,69.7,76470.46,0.0,0.995,0.0,0.6378]
[1777431022116,69.7,76470.37,0.0,0.995,0.0,0.63785]
[1777431025136,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431025773,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431025780,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431025895,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431026005,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431026020,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431026092,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431026220,69.7,76472.94,0.0,0.99501,0.0,0.6365]
[1777431026189,69.7,76476.43,0.0,0.99503,0.0,0.63467]
[1777431026272,69.7,76476.43,0.0,0.99503,0.0,0.63467]
[1777431026371,69.7,76476.43,0.0,0.99503,0.0,0.63467]
[1777431026484,69.7,76476.43,0.0,0.99503,0.0,0.63467]
[1777431026520,69.7,76476.43,0.0,0.99503,0.0,0.63467]
[1777431026632,69.7,76476.43,0.0,0.99503,0.0,0.63467]
[1777431027150,69.7,76476.8,0.0,0.99503,0.0,0.63447]
[1777431029774,69.7,76477.21,0.0,0.99503,0.0,0.63426]
[1777431029889,69.7,76477.21,0.0,0.99503,0.0,0.63426]
[1777431030171,69.7,76477.89,0.0,0.99504,0.0,0.6339]
[1777431032185,69.7,76479.48,0.0,0.99505,0.0,0.63171]
[1777431033064,69.7,76479.48,0.0,0.99505,0.0,0.63171]
[1777431033178,69.7,76479.48,0.0,0.99505,0.0,0.63171]
[1777431033192,69.7,76480.9,0.0,0.99506,0.0,0.63097]
[1777431033281,69.7,76480.9,0.0,0.99506,0.0,0.63097]
[1777431033776,69.7,76480.9,0.0,0.99506,0.0,0.63097]
[1777431033884,69.7,76480.9,0.0,0.99506,0.0,0.63097]
[1777431034199,69.7,76480.74,0.0,0.99506,0.0,0.63105]
[1777431035206,69.7,76482.09,0.0,0.99507,0.0,0.63035]
[1777431035776,69.7,76482.09,0.0,0.99507,0.0,0.63035]
[1777431035866,69.7,76482.09,0.0,0.99507,0.0,0.63035]
[1777431036018,69.7,76482.09,0.0,0.99507,0.0,0.63035]
[1777431036151,69.7,76482.09,0.0,0.99507,0.0,0.63035]
[1777431036216,69.7,76481.72,0.0,0.99507,0.0,0.63054]
[1777431039773,69.7,76481.79,0.0,0.99507,0.0,0.6305]
[1777431039887,69.7,76481.79,0.0,0.99507,0.0,0.6305]
[1777431040020,69.7,76481.79,0.0,0.99507,0.0,0.6305]
[1777431040129,69.7,76481.79,0.0,0.99507,0.0,0.6305]
[1777431040244,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431040529,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431040569,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431040678,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431040773,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431040793,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431041022,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431041270,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431041252,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431041317,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431041534,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431041659,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431041769,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431041899,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431042018,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431042268,69.7,76481.82,0.0,0.99507,0.0,0.63049]
[1777431042259,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431042372,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431042518,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431042772,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431042800,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431043022,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431043268,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431043280,69.7,76482.66,0.0,0.99507,0.0,0.63005]
[1777431043517,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431043775,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431043878,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431044019,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431044273,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431044395,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431044518,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431044768,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431044882,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431045021,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431045267,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431045382,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431045522,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431045770,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431046342,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431046500,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431046606,69.7,76482.15,0.0,0.99507,0.0,0.63032]
[1777431046664,69.7,76483.88,0.0,0.99508,0.0,0.62942]
[1777431047804,69.7,76483.88,0.0,0.99508,0.0,0.62942]
[1777431048023,69.7,76483.88,0.0,0.99508,0.0,0.62942]
[1777431048268,69.7,76483.88,0.0,0.99508,0.0,0.62942]
[1777431048052,69.7,76496.3,0.0,0.99513,0.0,0.62299]
[1777431048304,69.7,76500.38,0.0,0.99515,0.0,0.62089]
[1777431052351,69.7,76501.06,0.0,0.99515,0.0,0.62054]
[1777431053832,69.7,76501.06,0.0,0.99515,0.0,0.62054]
[1777431054018,69.7,76501.06,0.0,0.99515,0.0,0.62054]
[1777431054271,69.7,76501.06,0.0,0.99515,0.0,0.62054]
[1777431054062,69.7,76497.66,0.0,0.99514,0.0,0.62229]
[1777431054365,69.7,76489.3,0.0,0.9951,0.0,0.6266]
[1777431055372,69.7,76489.87,0.0,0.9951,0.0,0.62631]
[1777431059275,69.7,76490.89,0.0,0.99511,0.0,0.62578]
[1777431059400,69.7,76490.19,0.0,0.9951,0.0,0.62614]
[1777431061782,69.7,76489.84,0.0,0.9951,0.0,0.62632]
[1777431061876,69.7,76490.32,0.0,0.9951,0.0,0.62608]
[1777431066036,69.7,76491.46,0.0,0.99511,0.0,0.62549]
[1777431066274,69.7,76491.46,0.0,0.99511,0.0,0.62549]
[1777431066081,69.7,76492.36,0.0,0.99511,0.0,0.62502]
[1777431071484,69.7,76491.69,0.0,0.99511,0.0,0.62537]
[1777431072524,69.7,76491.69,0.0,0.99511,0.0,0.62537]
[1777431072585,69.7,76491.69,0.0,0.99511,0.0,0.62537]
[1777431072646,69.7,76491.69,0.0,0.99511,0.0,0.62537]
[1777431072687,69.7,76491.69,0.0,0.99511,0.0,0.62537]
[1777431072770,69.7,76491.69,0.0,0.99511,0.0,0.62537]
[1777431072789,69.7,76491.63,0.0,0.99511,0.0,0.6254]
[1777431078788,69.7,76491.9,0.0,0.99511,0.0,0.62526]
[1777431078818,69.7,76491.9,0.0,0.99511,0.0,0.62526]
[1777431079018,69.7,76491.9,0.0,0.99511,0.0,0.62526]
[1777431079099,69.7,76491.9,0.0,0.99511,0.0,0.62526]
[1777431079178,69.7,76491.9,0.0,0.99511,0.0,0.62526]
[1777431079269,69.7,76491.9,0.0,0.99511,0.0,0.62526]
[1777431079197,69.7,76492.36,0.0,0.99511,0.0,0.62502]
[1777431083282,69.7,76491.08,0.0,0.99511,0.0,0.62568]
[1777431082561,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431083394,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431083520,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431083795,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431083850,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431083958,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431084020,69.7,76495.31,0.0,0.99513,0.0,0.6235]
[1777431084059,69.7,76494.69,0.0,0.99513,0.0,0.62382]
[1777431088603,69.7,76497.99,0.0,0.99514,0.0,0.62212]
[1777431089411,69.7,76497.99,0.0,0.99514,0.0,0.62212]
[1777431089520,69.7,76497.99,0.0,0.99514,0.0,0.62212]
[1777431089537,69.7,76497.99,0.0,0.99514,0.0,0.62212]
[1777431089644,69.7,76497.99,0.0,0.99514,0.0,0.62212]
[1777431089771,69.7,76497.99,0.0,0.99514,0.0,0.62212]
[1777431089872,69.7,76498.04,0.0,0.99514,0.0,0.62209]
[1777431095652,69.7,76498.94,0.0,0.99515,0.0,0.62028]
[1777431096500,69.7,76498.94,0.0,0.99515,0.0,0.62028]
[1777431096525,69.7,76498.94,0.0,0.99515,0.0,0.62028]
[1777431096603,69.7,76498.94,0.0,0.99515,0.0,0.62028]
[1777431096747,69.7,76498.94,0.0,0.99515,0.0,0.62028]
[1777431096770,69.7,76498.94,0.0,0.99515,0.0,0.62028]
[1777431100369,69.7,76498.77,0.0,0.99515,0.0,0.62037]
[1777431100423,69.7,76498.77,0.0,0.99515,0.0,0.62037]
[1777431100519,69.7,76498.77,0.0,0.99515,0.0,0.62037]
[1777431100687,69.7,76499.08,0.0,0.99516,0.0,0.62021]
[1777431104365,69.7,76498.71,0.0,0.99515,0.0,0.6204]
[1777431104387,69.7,76498.71,0.0,0.99515,0.0,0.6204]
[1777431104521,69.7,76498.71,0.0,0.99515,0.0,0.6204]
[1777431107223,69.7,76499.32,0.0,0.99516,0.0,0.62009]
[1777431107275,69.7,76499.32,0.0,0.99516,0.0,0.62009]
[1777431107333,69.7,76499.32,0.0,0.99516,0.0,0.62009]
[1777431107299,69.7,76501.77,0.0,0.99517,0.0,0.61883]
[1777431107523,69.7,76501.77,0.0,0.99517,0.0,0.61883]
[1777431107736,69.7,76501.28,0.0,0.99517,0.0,0.61908]
[1777431112770,69.7,76502.31,0.0,0.99517,0.0,0.61855]
[1777431114337,69.7,76502.31,0.0,0.99517,0.0,0.61855]
[1777431114449,69.7,76502.9,0.0,0.99517,0.0,0.61825]
[1777431114522,69.7,76502.9,0.0,0.99517,0.0,0.61825]
[1777431115089,69.7,76502.9,0.0,0.99517,0.0,0.61825]
[1777431115195,69.7,76502.9,0.0,0.99517,0.0,0.61825]
[1777431115270,69.7,76502.9,0.0,0.99517,0.0,0.61825]
[1777431115297,69.7,76503.49,0.0,0.99518,0.0,0.61795]
[1777431120827,69.7,76505.41,0.0,0.99518,0.0,0.61696]
[1777431125862,69.7,76505.29,0.0,0.99518,0.0,0.61703]
[1777431130680,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431130700,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431130770,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431130802,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431130912,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431131008,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431131021,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431131026,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431131272,69.7,76506.24,0.0,0.99519,0.0,0.61654]
[1777431131373,69.7,76503.89,0.0,0.99518,0.0,0.61774]
[1777431132912,69.7,76501.35,0.0,0.99517,0.0,0.61904]
[1777431133772,69.7,76501.35,0.0,0.99517,0.0,0.61904]
[1777431134018,69.7,76501.35,0.0,0.99517,0.0,0.61904]
[1777431140968,69.7,76499.09,0.0,0.99516,0.0,0.6202]
[1777431143960,69.7,76498.66,0.0,0.99515,0.0,0.62042]
[1777431144024,69.7,76498.66,0.0,0.99515,0.0,0.62042]
[1777431144075,69.7,76498.66,0.0,0.99515,0.0,0.62042]
[1777431144269,69.7,76498.66,0.0,0.99515,0.0,0.62042]
[1777431144344,69.7,76498.66,0.0,0.99515,0.0,0.62042]
[1777431144372,69.7,76498.66,0.0,0.99515,0.0,0.62042]
[1777431144370,69.7,76498.7,0.0,0.99515,0.0,0.6204]
[1777431144454,69.7,76498.7,0.0,0.99515,0.0,0.6204]
[1777431144521,69.7,76498.7,0.0,0.99515,0.0,0.6204]
[1777431150031,69.7,76499.44,0.0,0.99516,0.0,0.62002]
[1777431151100,69.7,76499.44,0.0,0.99516,0.0,0.62002]
[1777431151206,69.7,76499.44,0.0,0.99516,0.0,0.62002]
[1777431151271,69.7,76499.44,0.0,0.99516,0.0,0.62002]
[1777431151308,69.7,76496.99,0.0,0.99516,0.0,0.61994]
[1777431151490,69.7,76496.99,0.0,0.99516,0.0,0.61994]
[1777431151521,69.7,76496.99,0.0,0.99516,0.0,0.61994]
[1777431151532,69.7,76496.99,0.0,0.99516,0.0,0.61994]
[1777431151769,69.7,76496.99,0.0,0.99516,0.0,0.61994]
[1777431155066,69.7,76494.35,0.0,0.99514,0.0,0.62129]
[1777431156098,69.7,76494.35,0.0,0.99514,0.0,0.62129]
[1777431156207,69.7,76494.35,0.0,0.99514,0.0,0.62129]
[1777431156272,69.7,76494.35,0.0,0.99514,0.0,0.62129]
[1777431156316,69.7,76494.35,0.0,0.99514,0.0,0.62129]
[1777431156370,69.7,76493.37,0.0,0.99514,0.0,0.6218]
[1777431158188,69.7,76493.5,0.0,0.99514,0.0,0.62173]
[1777431158260,69.7,76493.5,0.0,0.99514,0.0,0.62173]
[1777431158267,69.7,76493.5,0.0,0.99514,0.0,0.62173]
[1777431159769,69.7,76494.43,0.0,0.99514,0.0,0.62125]
[1777431159881,69.7,76494.43,0.0,0.99514,0.0,0.62125]
[1777431160101,69.7,76494.47,0.0,0.99514,0.0,0.62123]
[1777431162575,69.7,76493.37,0.0,0.99514,0.0,0.6218]
[1777431162654,69.7,76493.37,0.0,0.99514,0.0,0.6218]
[1777431162771,69.7,76493.37,0.0,0.99514,0.0,0.6218]
[1777431163768,69.7,76493.77,0.0,0.99514,0.0,0.62159]
[1777431163785,69.7,76493.77,0.0,0.99514,0.0,0.62159]
[1777431164128,69.7,76493.42,0.0,0.99514,0.0,0.62177]
[1777431165768,69.7,76493.55,0.0,0.99514,0.0,0.6217]
[1777431165827,69.7,76493.55,0.0,0.99514,0.0,0.6217]
[1777431166366,69.7,76493.55,0.0,0.99514,0.0,0.6217]
[1777431165869,69.7,76493.55,0.0,0.99514,0.0,0.6217]
[1777431169036,69.7,76493.25,0.0,0.99514,0.0,0.62186]
[1777431169164,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431169778,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431169886,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170018,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170031,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170143,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170256,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170267,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170367,69.7,76491.26,0.0,0.99513,0.0,0.62288]
[1777431170357,69.7,76489.57,0.0,0.99512,0.0,0.62376]
[1777431170517,69.7,76489.57,0.0,0.99512,0.0,0.62376]
[1777431170769,69.7,76489.57,0.0,0.99512,0.0,0.62376]
[1777431170864,69.7,76489.57,0.0,0.99512,0.0,0.62376]
[1777431171178,69.7,76488.53,0.0,0.99512,0.0,0.62429]
[1777431172185,69.7,76482.99,0.0,0.99509,0.0,0.62716]
[1777431173777,69.7,76481.27,0.0,0.99508,0.0,0.62805]
[1777431174018,69.7,76481.27,0.0,0.99508,0.0,0.62805]
[1777431174153,69.7,76481.27,0.0,0.99508,0.0,0.62805]
[1777431174199,69.7,76480.57,0.0,0.99508,0.0,0.62842]
[1777431176786,69.7,76479.42,0.0,0.99508,0.0,0.62902]
[1777431176814,69.7,76479.42,0.0,0.99508,0.0,0.62902]
[1777431176925,69.7,76479.42,0.0,0.99508,0.0,0.62902]
[1777431176951,69.7,76479.42,0.0,0.99508,0.0,0.62902]
[1777431177018,69.7,76479.42,0.0,0.99508,0.0,0.62902]
[1777431177072,69.7,76479.42,0.0,0.99508,0.0,0.62902]
[1777431177220,69.7,76474.64,0.0,0.99505,0.0,0.63151]
[1777431179234,69.7,76472.1,0.0,0.99504,0.0,0.63283]
[1777431179770,69.7,76472.1,0.0,0.99504,0.0,0.63283]
[1777431180021,69.7,76472.1,0.0,0.99504,0.0,0.63283]
[1777431180153,69.7,76472.1,0.0,0.99504,0.0,0.63283]
[1777431180241,69.7,76471.89,0.0,0.99504,0.0,0.63294]
[1777431183775,69.7,76472.11,0.0,0.99504,0.0,0.63283]
[1777431184026,69.7,76472.11,0.0,0.99504,0.0,0.63283]
[1777431184104,69.7,76472.11,0.0,0.99504,0.0,0.63283]
[1777431184270,69.7,76480.51,0.0,0.99508,0.0,0.62845]
[1777431185960,69.7,76481.88,0.0,0.99509,0.0,0.62774]
[1777431186023,69.7,76481.88,0.0,0.99509,0.0,0.62774]
[1777431186061,69.7,76481.88,0.0,0.99509,0.0,0.62774]
[1777431186270,69.7,76481.88,0.0,0.99509,0.0,0.62774]
[1777431186284,69.7,76482.06,0.0,0.99509,0.0,0.62764]
[1777431187292,69.7,76483.95,0.0,0.9951,0.0,0.62666]
[1777431187699,69.7,76483.95,0.0,0.9951,0.0,0.62666]
[1777431187774,69.7,76483.95,0.0,0.9951,0.0,0.62666]
[1777431187813,69.7,76483.95,0.0,0.9951,0.0,0.62666]
[1777431188302,69.7,76484.8,0.0,0.9951,0.0,0.62622]
[1777431189309,69.7,76480.17,0.0,0.99508,0.0,0.62863]
[1777431190316,69.7,76478.11,0.0,0.99507,0.0,0.6297]
[1777431190725,69.7,76478.11,0.0,0.99507,0.0,0.6297]
[1777431190771,69.7,76478.11,0.0,0.99507,0.0,0.6297]
[1777431190783,69.7,76478.11,0.0,0.99507,0.0,0.6297]
[1777431191019,69.7,76478.11,0.0,0.99507,0.0,0.6297]
[1777431196218,69.7,76478.42,0.0,0.99507,0.0,0.62954]
[1777431197365,69.7,76487.28,0.0,0.99511,0.0,0.62494]
[1777431197884,69.7,76487.28,0.0,0.99511,0.0,0.62494]
[1777431198372,69.7,76489.93,0.0,0.99512,0.0,0.62357]
[1777431198691,69.7,76489.93,0.0,0.99512,0.0,0.62357]
[1777431199379,69.7,76489.02,0.0,0.99512,0.0,0.62404]
[1777431201061,69.7,76489.69,0.0,0.99512,0.0,0.62369]
[1777431201117,69.7,76489.69,0.0,0.99512,0.0,0.62369]
[1777431201393,69.7,76489.54,0.0,0.99512,0.0,0.62377]
[1777431203026,69.7,76489.61,0.0,0.99512,0.0,0.62374]
[1777431203271,69.7,76489.61,0.0,0.99512,0.0,0.62374]
[1777431203387,69.7,76489.61,0.0,0.99512,0.0,0.62374]
[1777431203406,69.7,76489.38,0.0,0.99512,0.0,0.62385]
[1777431203519,69.7,76489.38,0.0,0.99512,0.0,0.62385]
[1777431203769,69.7,76489.38,0.0,0.99512,0.0,0.62385]
[1777431203878,69.7,76489.38,0.0,0.99512,0.0,0.62385]
[1777431204414,69.7,76489.27,0.0,0.99512,0.0,0.62391]
[1777431207024,69.7,76490.47,0.0,0.99513,0.0,0.62329]
[1777431207274,69.7,76490.47,0.0,0.99513,0.0,0.62329]
[1777431207333,69.7,76490.47,0.0,0.99513,0.0,0.62329]
[1777431207435,69.7,76489.1,0.0,0.99512,0.0,0.624]
[1777431207525,69.7,76489.1,0.0,0.99512,0.0,0.624]
[1777431207770,69.7,76489.1,0.0,0.99512,0.0,0.624]
[1777431207882,69.7,76489.1,0.0,0.99512,0.0,0.624]
[1777431208442,69.7,76488.97,0.0,0.99512,0.0,0.62407]
[1777431211037,69.7,76489.42,0.0,0.99512,0.0,0.62383]
[1777431211272,69.7,76489.42,0.0,0.99512,0.0,0.62383]
[1777431211368,69.7,76489.42,0.0,0.99512,0.0,0.62383]
[1777431211371,69.7,76489.42,0.0,0.99513,0.0,0.62248]
[1777431211521,69.7,76489.42,0.0,0.99513,0.0,0.62248]
[1777431211774,69.7,76489.42,0.0,0.99513,0.0,0.62248]
[1777431211857,69.7,76489.42,0.0,0.99513,0.0,0.62248]
[1777431211958,69.7,76490.53,0.0,0.99514,0.0,0.62191]
[1777431212773,69.7,76490.53,0.0,0.99514,0.0,0.62191]
[1777431212806,69.7,76490.53,0.0,0.99514,0.0,0.62191]
[1777431212915,69.7,76490.53,0.0,0.99514,0.0,0.62191]
[1777431213024,69.7,76490.53,0.0,0.99514,0.0,0.62191]
[1777431213033,69.7,76490.53,0.0,0.99514,0.0,0.62191]
[1777431215025,69.7,76490.43,0.0,0.99514,0.0,0.62196]
[1777431215277,69.7,76490.43,0.0,0.99514,0.0,0.62196]
[1777431215369,69.7,76490.43,0.0,0.99514,0.0,0.62196]
[1777431215376,69.7,76490.47,0.0,0.99514,0.0,0.62194]
[1777431215521,69.7,76490.47,0.0,0.99514,0.0,0.62194]
[1777431215770,69.7,76490.47,0.0,0.99514,0.0,0.62194]
[1777431215886,69.7,76490.47,0.0,0.99514,0.0,0.62194]
[1777431215987,69.7,76490.51,0.0,0.99514,0.0,0.62192]
[1777431219022,69.7,76490.42,0.0,0.99514,0.0,0.62197]
[1777431219271,69.7,76490.42,0.0,0.99514,0.0,0.62197]
[1777431219383,69.7,76490.42,0.0,0.99514,0.0,0.62197]
[1777431219371,69.7,76490.35,0.0,0.99514,0.0,0.622]
[1777431219520,69.7,76490.35,0.0,0.99514,0.0,0.622]
[1777431219784,69.7,76490.35,0.0,0.99514,0.0,0.622]
[1777431219835,69.7,76490.35,0.0,0.99514,0.0,0.622]
[1777431219935,69.7,76490.25,0.0,0.99514,0.0,0.62205]
[1777431223034,69.7,76490.81,0.0,0.99514,0.0,0.62177]
[1777431223276,69.7,76490.81,0.0,0.99514,0.0,0.62177]
[1777431223383,69.7,76490.81,0.0,0.99514,0.0,0.62177]
[1777431223371,69.7,76490.75,0.0,0.99514,0.0,0.6218]
[1777431223487,69.7,76490.75,0.0,0.99514,0.0,0.6218]
[1777431223528,69.7,76490.75,0.0,0.99514,0.0,0.6218]
[1777431223632,69.7,76490.75,0.0,0.99514,0.0,0.6218]
[1777431223733,69.7,76490.87,0.0,0.99514,0.0,0.62173]
[1777431226204,69.7,76490.87,0.0,0.99514,0.0,0.62173]
[1777431226271,69.7,76490.87,0.0,0.99514,0.0,0.62173]
[1777431227036,69.7,76489.93,0.0,0.99513,0.0,0.62222]
[1777431227100,69.7,76489.93,0.0,0.99513,0.0,0.62222]
[1777431227128,69.7,76489.89,0.0,0.99513,0.0,0.62224]
[1777431228313,69.7,76489.89,0.0,0.99513,0.0,0.62224]
[1777431228529,69.7,76489.89,0.0,0.99513,0.0,0.62224]
[1777431228632,69.7,76489.89,0.0,0.99513,0.0,0.62224]
[1777431231023,69.7,76488.73,0.0,0.99513,0.0,0.62284]
[1777431231272,69.7,76488.73,0.0,0.99513,0.0,0.62284]
[1777431231382,69.7,76488.73,0.0,0.99513,0.0,0.62284]
[1777431235033,69.7,76488.86,0.0,0.99513,0.0,0.62277]
[1777431235270,69.7,76488.86,0.0,0.99513,0.0,0.62277]
[1777431235380,69.7,76488.86,0.0,0.99513,0.0,0.62277]
[1777431239019,69.7,76489.55,0.0,0.99513,0.0,0.62242]
[1777431239271,69.7,76489.55,0.0,0.99513,0.0,0.62242]
[1777431239381,69.7,76489.55,0.0,0.99513,0.0,0.62242]
[1777431239495,69.7,76489.84,0.0,0.99513,0.0,0.62227]
[1777431239519,69.7,76489.84,0.0,0.99513,0.0,0.62227]
[1777431239629,69.7,76489.84,0.0,0.99513,0.0,0.62227]
[1777431240667,69.7,76486.16,0.0,0.99512,0.0,0.62416]
[1777431241555,69.7,76486.16,0.0,0.99512,0.0,0.62416]
[1777431241612,69.7,76486.16,0.0,0.99512,0.0,0.62416]
[1777431241784,69.7,76486.16,0.0,0.99512,0.0,0.62416]
[1777431241800,69.7,76486.16,0.0,0.99512,0.0,0.62416]
[1777431241891,69.7,76482.52,0.0,0.9951,0.0,0.62605]
[1777431243027,69.7,76482.52,0.0,0.9951,0.0,0.62605]
[1777431243290,69.7,76482.52,0.0,0.9951,0.0,0.62605]
[1777431243401,69.7,76482.52,0.0,0.9951,0.0,0.62605]
[1777431245024,69.7,76481.68,0.0,0.9951,0.0,0.62648]
[1777431245270,69.7,76481.68,0.0,0.9951,0.0,0.62648]
[1777431245310,69.7,76481.68,0.0,0.9951,0.0,0.62648]
[1777431245343,69.7,76481.37,0.0,0.99509,0.0,0.62664]
[1777431245521,69.7,76481.37,0.0,0.99509,0.0,0.62664]
[1777431245769,69.7,76481.37,0.0,0.99509,0.0,0.62664]
[1777431245879,69.7,76481.37,0.0,0.99509,0.0,0.62664]
[1777431245980,69.7,76480.98,0.0,0.99509,0.0,0.62685]
[1777431247021,69.7,76480.98,0.0,0.99509,0.0,0.62685]
[1777431247275,69.7,76480.98,0.0,0.99509,0.0,0.62685]
[1777431247382,69.7,76480.98,0.0,0.99509,0.0,0.62685]
[1777431249020,69.7,76481.17,0.0,0.99509,0.0,0.62675]
[1777431249270,69.7,76481.17,0.0,0.99509,0.0,0.62675]
[1777431249378,69.7,76481.17,0.0,0.99509,0.0,0.62675]
[1777431249487,69.7,76481.17,0.0,0.99509,0.0,0.62675]
[1777431249479,69.7,76480.16,0.0,0.99509,0.0,0.62727]
[1777431249520,69.7,76480.16,0.0,0.99509,0.0,0.62727]
[1777431249597,69.7,76480.16,0.0,0.99509,0.0,0.62727]
[1777431250222,69.7,76480.16,0.0,0.99509,0.0,0.62727]
[1777431250269,69.7,76480.16,0.0,0.99509,0.0,0.62727]
[1777431250413,69.7,76480.16,0.0,0.99509,0.0,0.62727]
[1777431250370,69.7,76480.23,0.0,0.99509,0.0,0.62724]
[1777431250528,69.7,76480.23,0.0,0.99509,0.0,0.62724]
[1777431250786,69.7,76480.23,0.0,0.99509,0.0,0.62724]
[1777431251235,69.7,76480.23,0.0,0.99509,0.0,0.62724]
[1777431251282,69.7,76480.23,0.0,0.99509,0.0,0.62724]
[1777431251306,69.7,76477.7,0.0,0.99508,0.0,0.62855]
[1777431252388,69.7,76477.7,0.0,0.99508,0.0,0.62855]
[1777431258793,69.7,76477.94,0.0,0.99508,0.0,0.62842]
[1777431261714,69.7,76478.6,0.0,0.99508,0.0,0.62808]
[1777431261773,69.7,76478.6,0.0,0.99508,0.0,0.62808]
[1777431261870,69.7,76478.6,0.0,0.99508,0.0,0.62808]
[1777431261882,69.7,76478.6,0.0,0.99508,0.0,0.62808]
[1777431262020,69.7,76478.6,0.0,0.99508,0.0,0.62808]
[1777431262058,69.7,76478.6,0.0,0.99508,0.0,0.62808]
[1777431262089,69.7,76478.71,0.0,0.99508,0.0,0.62802]
[1777431265022,69.7,76478.46,0.0,0.99508,0.0,0.62815]
[1777431265270,69.7,76478.46,0.0,0.99508,0.0,0.62815]
[1777431265369,69.7,76478.46,0.0,0.99508,0.0,0.62815]
[1777431265470,69.7,76478.04,0.0,0.99508,0.0,0.62837]
[1777431266347,69.7,76478.04,0.0,0.99508,0.0,0.62837]
[1777431266390,69.7,76478.04,0.0,0.99508,0.0,0.62837]
[1777431266527,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431266616,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431266639,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431266776,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431266927,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431267035,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431267139,69.7,76478.0,0.0,0.99508,0.0,0.62839]
[1777431267239,69.7,76475.63,0.0,0.99507,0.0,0.62963]
[1777431267856,69.7,76471.17,0.0,0.99505,0.0,0.63195]
[1777431269020,69.7,76471.17,0.0,0.99505,0.0,0.63195]
[1777431269271,69.7,76471.17,0.0,0.99505,0.0,0.63195]
[1777431269382,69.7,76471.17,0.0,0.99505,0.0,0.63195]
[1777431269484,69.7,76471.11,0.0,0.99505,0.0,0.63198]
[1777431271023,69.7,76471.09,0.0,0.99505,0.0,0.63199]
[1777431271272,69.7,76471.09,0.0,0.99505,0.0,0.63199]
[1777431271381,69.7,76471.09,0.0,0.99505,0.0,0.63199]
[1777431271521,69.7,76471.09,0.0,0.99505,0.0,0.63199]
[1777431271771,69.7,76471.07,0.0,0.99506,0.0,0.63064]
[1777431271880,69.7,76471.07,0.0,0.99506,0.0,0.63064]
[1777431273021,69.7,76471.04,0.0,0.99506,0.0,0.63065]
[1777431273283,69.7,76471.04,0.0,0.99506,0.0,0.63065]
[1777431273388,69.7,76471.04,0.0,0.99506,0.0,0.63065]
[1777431273490,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431275021,69.7,76471.68,0.0,0.99506,0.0,0.63032]
[1777431275276,69.7,76471.68,0.0,0.99506,0.0,0.63032]
[1777431275383,69.7,76471.68,0.0,0.99506,0.0,0.63032]
[1777431275520,69.7,76471.68,0.0,0.99506,0.0,0.63032]
[1777431275770,69.7,76471.82,0.0,0.99506,0.0,0.63025]
[1777431275882,69.7,76471.82,0.0,0.99506,0.0,0.63025]
[1777431277025,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277274,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277382,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277520,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277484,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277769,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277880,69.7,76471.35,0.0,0.99506,0.0,0.63049]
[1777431277926,69.7,76471.44,0.0,0.99506,0.0,0.63045]
[1777431279024,69.7,76471.44,0.0,0.99506,0.0,0.63045]
[1777431279273,69.7,76471.44,0.0,0.99506,0.0,0.63045]
[1777431279385,69.7,76471.44,0.0,0.99506,0.0,0.63045]
[1777431279519,69.7,76471.44,0.0,0.99506,0.0,0.63045]
[1777431279768,69.7,76471.85,0.0,0.99506,0.0,0.63023]
[1777431279883,69.7,76471.85,0.0,0.99506,0.0,0.63023]
[1777431281027,69.7,76471.93,0.0,0.99506,0.0,0.63019]
[1777431281275,69.7,76471.93,0.0,0.99506,0.0,0.63019]
[1777431281381,69.7,76471.93,0.0,0.99506,0.0,0.63019]
[1777431281483,69.7,76471.8,0.0,0.99506,0.0,0.63026]
[1777431283025,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431283270,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431283406,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431283521,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431285025,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431285274,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431285383,69.7,76472.06,0.0,0.99506,0.0,0.63012]
[1777431285484,69.7,76471.41,0.0,0.99506,0.0,0.63046]
[1777431287025,69.7,76471.8,0.0,0.99506,0.0,0.63026]
[1777431287136,69.7,76471.8,0.0,0.99506,0.0,0.63026]
[1777431287519,69.7,76471.8,0.0,0.99506,0.0,0.63026]
[1777431287768,69.7,76472.3,0.0,0.99506,0.0,0.63]
[1777431287872,69.7,76472.3,0.0,0.99506,0.0,0.63]
[1777431288019,69.7,76472.3,0.0,0.99506,0.0,0.63]
[1777431288269,69.7,76472.3,0.0,0.99506,0.0,0.63]
[1777431288385,69.7,76472.3,0.0,0.99506,0.0,0.63]
[1777431288518,69.7,76472.3,0.0,0.99506,0.0,0.63]
[1777431288486,69.7,76473.3,0.0,0.99507,0.0,0.62948]
[1777431288769,69.7,76473.3,0.0,0.99507,0.0,0.62948]
[1777431291034,69.7,76472.79,0.0,0.99507,0.0,0.62974]
[1777431291068,69.7,76472.79,0.0,0.99507,0.0,0.62974]
[1777431291114,69.7,76472.91,0.0,0.99507,0.0,0.62968]
[1777431294626,69.7,76473.29,0.0,0.99507,0.0,0.62948]
[1777431294764,69.7,76473.29,0.0,0.99507,0.0,0.62948]
[1777431294878,69.7,76473.29,0.0,0.99507,0.0,0.62948]
[1777431295029,69.7,76473.29,0.0,0.99507,0.0,0.62948]
[1777431295073,69.7,76473.29,0.0,0.99507,0.0,0.62948]
[1777431295128,69.7,76472.39,0.0,0.99506,0.0,0.62995]
[1777431297025,69.7,76472.07,0.0,0.99506,0.0,0.63012]
[1777431297136,69.7,76472.07,0.0,0.99506,0.0,0.63012]
[1777431297284,69.7,76472.07,0.0,0.99506,0.0,0.63012]
[1777431297529,69.7,76472.07,0.0,0.99506,0.0,0.63012]
[1777431297552,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431297618,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431297774,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431298020,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431298139,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431298269,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431298521,69.7,76472.25,0.0,0.99506,0.0,0.63002]
[1777431298370,69.7,76472.33,0.0,0.99506,0.0,0.62998]
[1777431298634,69.7,76472.33,0.0,0.99506,0.0,0.62998]
[1777431298770,69.7,76472.33,0.0,0.99506,0.0,0.62998]
[1777431299019,69.7,76472.33,0.0,0.99506,0.0,0.62998]
[1777431299072,69.7,76472.62,0.0,0.99506,0.0,0.62983]
[1777431299979,69.7,76472.62,0.0,0.99506,0.0,0.62983]
[1777431300021,69.7,76472.62,0.0,0.99506,0.0,0.62983]
[1777431300270,69.7,76472.62,0.0,0.99506,0.0,0.62983]
[1777431300372,69.7,76472.23,0.0,0.99506,0.0,0.63003]
[1777431306122,69.7,76472.33,0.0,0.99506,0.0,0.62998]
[1777431309143,69.7,76473.9,0.0,0.99507,0.0,0.62916]
[1777431314178,69.7,76475.55,0.0,0.99508,0.0,0.62831]
[1777431315185,69.7,76477.91,0.0,0.99509,0.0,0.62708]
[1777431316192,69.7,76479.16,0.0,0.99509,0.0,0.62643]
[1777431320220,69.7,76481.49,0.0,0.99511,0.0,0.62522]
[1777431323241,69.7,76480.17,0.0,0.9951,0.0,0.62591]
[1777431324248,69.7,76477.16,0.0,0.99509,0.0,0.62747]
[1777431325254,69.7,76476.55,0.0,0.99508,0.0,0.62779]
[1777431326262,69.7,76474.02,0.0,0.99507,0.0,0.6291]
[1777431331297,69.7,76471.05,0.0,0.99507,0.0,0.62929]
[1777431333311,69.7,76472.04,0.0,0.99507,0.0,0.62877]
[1777431334317,69.7,76470.89,0.0,0.99507,0.0,0.62937]
[1777431340360,69.7,76471.06,0.0,0.99507,0.0,0.62928]
[1777431342373,69.7,76470.51,0.0,0.99506,0.0,0.62957]
[1777431347409,69.7,76470.05,0.0,0.99506,0.0,0.62981]
[1777431349423,69.7,76469.15,0.0,0.99506,0.0,0.63027]
[1777431352444,69.7,76470.08,0.0,0.99506,0.0,0.62979]
[1777431357482,69.7,76470.08,0.0,0.99506,0.0,0.62979]
[1777431362516,69.7,76469.87,0.0,0.99506,0.0,0.6299]
[1777431367553,69.7,76469.64,0.0,0.99506,0.0,0.63002]
[1777431372588,69.7,76470.34,0.0,0.99506,0.0,0.62965]
[1777431377623,69.7,76470.56,0.0,0.99507,0.0,0.62954]
[1777431381651,69.7,76469.93,0.0,0.99506,0.0,0.62987]
[1777431385032,69.7,76469.91,0.0,0.99506,0.0,0.62988]
[1777431385102,69.7,76469.91,0.0,0.99506,0.0,0.62988]
[1777431385274,69.7,76469.91,0.0,0.99506,0.0,0.62988]
[1777431385340,69.7,76469.79,0.0,0.99506,0.0,0.62994]
[1777431390715,69.7,76470.04,0.0,0.99506,0.0,0.62981]
[1777431395432,69.7,76472.12,0.0,0.99508,0.0,0.62737]
[1777431395496,69.7,76472.12,0.0,0.99508,0.0,0.62737]
[1777431395506,69.7,76472.12,0.0,0.99508,0.0,0.62737]
[1777431395527,69.7,76472.12,0.0,0.99508,0.0,0.62737]
[1777431395631,69.7,76472.12,0.0,0.99508,0.0,0.62737]
[1777431395534,69.7,76471.7,0.0,0.99508,0.0,0.62758]
[1777431395769,69.7,76471.7,0.0,0.99508,0.0,0.62758]
[1777431397764,69.7,76474.85,0.0,0.9951,0.0,0.62595]
[1777431403433,69.7,76475.81,0.0,0.9951,0.0,0.62545]
[1777431403531,69.7,76475.81,0.0,0.9951,0.0,0.62545]
[1777431403543,69.7,76475.81,0.0,0.9951,0.0,0.62545]
[1777431403563,69.7,76475.81,0.0,0.9951,0.0,0.62545]
[1777431403632,69.7,76477.48,0.0,0.99511,0.0,0.62459]
[1777431403677,69.7,76477.48,0.0,0.99511,0.0,0.62459]
[1777431403768,69.7,76477.48,0.0,0.99511,0.0,0.62459]
[1777431403806,69.7,76478.05,0.0,0.99511,0.0,0.62429]
[1777431404813,69.7,76481.05,0.0,0.99512,0.0,0.62274]
[1777431409848,69.7,76481.93,0.0,0.99513,0.0,0.62229]
[1777431413584,69.7,76481.44,0.0,0.99513,0.0,0.62254]
[1777431413648,69.7,76481.44,0.0,0.99513,0.0,0.62254]
[1777431413653,69.7,76481.44,0.0,0.99513,0.0,0.62254]
[1777431413759,69.7,76481.76,0.0,0.99513,0.0,0.62238]
[1777431413774,69.7,76481.76,0.0,0.99513,0.0,0.62238]
[1777431413876,69.7,76481.99,0.0,0.99513,0.0,0.62226]
[1777431419918,69.7,76482.26,0.0,0.99513,0.0,0.62212]
[1777431421210,69.7,76482.26,0.0,0.99513,0.0,0.62212]
[1777431421269,69.7,76482.26,0.0,0.99513,0.0,0.62212]
[1777431421521,69.7,76482.26,0.0,0.99513,0.0,0.62212]
[1777431421532,69.7,76482.26,0.0,0.99513,0.0,0.62212]
[1777431421590,69.7,76482.26,0.0,0.99513,0.0,0.62212]
[1777431421621,69.7,76482.32,0.0,0.99513,0.0,0.62209]
[1777431421770,69.7,76482.32,0.0,0.99513,0.0,0.62209]
[1777431424953,69.7,76486.13,0.0,0.99515,0.0,0.62013]
[1777431429988,69.7,76485.25,0.0,0.99514,0.0,0.62058]
[1777431431394,69.7,76485.25,0.0,0.99514,0.0,0.62058]
[1777431431494,69.7,76485.25,0.0,0.99514,0.0,0.62058]
[1777431431505,69.7,76485.25,0.0,0.99514,0.0,0.62058]
[1777431431521,69.7,76485.25,0.0,0.99514,0.0,0.62058]
[1777431431538,69.7,76485.23,0.0,0.99514,0.0,0.62059]
[1777431440058,69.7,76486.19,0.0,0.99515,0.0,0.62009]
[1777431441260,69.7,76486.19,0.0,0.99515,0.0,0.62009]
[1777431441274,69.7,76486.19,0.0,0.99515,0.0,0.62009]
[1777431441401,69.7,76486.19,0.0,0.99515,0.0,0.62009]
[1777431441508,69.7,76486.19,0.0,0.99515,0.0,0.62009]
[1777431441523,69.7,76486.19,0.0,0.99515,0.0,0.62009]
[1777431441550,69.7,76486.25,0.0,0.99515,0.0,0.62006]
[1777431445092,69.7,76483.39,0.0,0.99513,0.0,0.62154]
[1777431449121,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450192,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450271,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450307,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450371,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450471,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450524,69.7,76477.67,0.0,0.99511,0.0,0.62449]
[1777431450608,69.7,76478.71,0.0,0.99511,0.0,0.62395]
[1777431456170,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457074,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457135,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457173,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457269,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457274,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457405,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457519,69.7,76479.58,0.0,0.99513,0.0,0.62215]
[1777431457618,69.7,76480.36,0.0,0.99513,0.0,0.62175]
[1777431457778,69.7,76480.36,0.0,0.99513,0.0,0.62175]
[1777431457888,69.7,76480.36,0.0,0.99513,0.0,0.62175]
[1777431458184,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431461031,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431461218,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431461253,69.7,76479.46,0.0,0.99513,0.0,0.62221]
[1777431468258,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469156,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469274,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469292,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469404,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469521,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469631,69.7,76479.28,0.0,0.99513,0.0,0.6223]
[1777431469732,69.7,76479.43,0.0,0.99513,0.0,0.62223]
[1777431472245,69.7,76479.2,0.0,0.99513,0.0,0.62234]
[1777431472273,69.7,76479.2,0.0,0.99513,0.0,0.62234]
[1777431472383,69.7,76479.2,0.0,0.99513,0.0,0.62234]
[1777431472530,69.7,76479.2,0.0,0.99513,0.0,0.62234]
[1777431473025,69.7,76479.06,0.0,0.99513,0.0,0.62242]
[1777431473272,69.7,76479.06,0.0,0.99513,0.0,0.62242]
[1777431478328,69.7,76478.8,0.0,0.99512,0.0,0.62255]
[1777431484369,69.7,76479.05,0.0,0.99513,0.0,0.62242]
[1777431485742,69.7,76479.05,0.0,0.99513,0.0,0.62242]
[1777431485779,69.7,76479.05,0.0,0.99513,0.0,0.62242]
[1777431485826,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431485940,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431485960,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431486020,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431486055,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431486164,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431486278,69.7,76478.71,0.0,0.99512,0.0,0.6226]
[1777431486383,69.7,76478.92,0.0,0.99512,0.0,0.62249]
[1777431491418,69.7,76479.02,0.0,0.99513,0.0,0.62244]
[1777431496207,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431496834,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431496854,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431497027,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431497037,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431497131,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431497273,69.7,76478.81,0.0,0.99512,0.0,0.62255]
[1777431498469,69.7,76478.78,0.0,0.99512,0.0,0.62256]
[1777431503503,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431504440,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431504501,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431504527,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431504625,69.7,76479.38,0.0,0.99513,0.0,0.62225]
[1777431504674,69.7,76479.33,0.0,0.99513,0.0,0.62228]
[1777431507027,69.7,76478.96,0.0,0.99512,0.0,0.62247]
[1777431507169,69.7,76478.96,0.0,0.99512,0.0,0.62247]
[1777431507532,69.7,76479.05,0.0,0.99513,0.0,0.62242]
[1777431510287,69.7,76478.78,0.0,0.99512,0.0,0.62256]
[1777431510347,69.7,76478.78,0.0,0.99512,0.0,0.62256]
[1777431510520,69.7,76478.78,0.0,0.99512,0.0,0.62256]
[1777431511030,69.7,76478.83,0.0,0.99512,0.0,0.62254]
[1777431511103,69.7,76478.83,0.0,0.99512,0.0,0.62254]
[1777431511560,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431513028,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431513070,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431513274,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431513521,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431513631,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431513733,69.7,76478.82,0.0,0.99513,0.0,0.62119]
[1777431517034,69.7,76478.78,0.0,0.99513,0.0,0.62121]
[1777431517271,69.7,76478.78,0.0,0.99513,0.0,0.62121]
[1777431517380,69.7,76478.78,0.0,0.99513,0.0,0.62121]
[1777431517601,69.7,76478.79,0.0,0.99513,0.0,0.6212]
[1777431521031,69.7,76478.76,0.0,0.99513,0.0,0.62122]
[1777431521271,69.7,76478.76,0.0,0.99513,0.0,0.62122]
[1777431521379,69.7,76478.76,0.0,0.99513,0.0,0.62122]
[1777431521631,69.7,76478.74,0.0,0.99513,0.0,0.62123]
[1777431525026,69.7,76478.74,0.0,0.99513,0.0,0.62123]
[1777431525273,69.7,76478.74,0.0,0.99513,0.0,0.62123]
[1777431525383,69.7,76478.74,0.0,0.99513,0.0,0.62123]
[1777431525659,69.7,76479.5,0.0,0.99514,0.0,0.62084]
[1777431527818,69.7,76478.72,0.0,0.99513,0.0,0.62124]
[1777431527833,69.7,76478.72,0.0,0.99513,0.0,0.62124]
[1777431528019,69.7,76478.72,0.0,0.99513,0.0,0.62124]
[1777431529022,69.7,76478.67,0.0,0.99513,0.0,0.62126]
[1777431529276,69.7,76478.67,0.0,0.99513,0.0,0.62126]
[1777431529321,69.7,76478.67,0.0,0.99513,0.0,0.62126]
[1777431530695,69.7,76478.77,0.0,0.99513,0.0,0.62121]
[1777431533025,69.7,76478.84,0.0,0.99513,0.0,0.62118]
[1777431533271,69.7,76478.84,0.0,0.99513,0.0,0.62118]
[1777431533381,69.7,76478.84,0.0,0.99513,0.0,0.62118]
[1777431533720,69.7,76479.7,0.0,0.99514,0.0,0.62073]
[1777431534677,69.7,76479.7,0.0,0.99514,0.0,0.62073]
[1777431534772,69.7,76479.7,0.0,0.99514,0.0,0.62073]
[1777431534788,69.7,76479.7,0.0,0.99514,0.0,0.62073]
[1777431535024,69.7,76478.96,0.0,0.99514,0.0,0.62112]
[1777431535125,69.7,76478.96,0.0,0.99514,0.0,0.62112]
[1777431536741,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431536882,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431536995,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537033,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537120,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537270,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537388,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537522,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537770,69.7,76483.36,0.0,0.99516,0.0,0.61885]
[1777431537816,69.7,76483.19,0.0,0.99515,0.0,0.61894]
[1777431537881,69.7,76483.19,0.0,0.99515,0.0,0.61894]
[1777431541029,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541187,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541257,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541281,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541648,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541690,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541771,69.7,76483.0,0.0,0.99515,0.0,0.61904]
[1777431541776,69.7,76487.25,0.0,0.99517,0.0,0.61686]
[1777431543790,69.7,76491.58,0.0,0.99519,0.0,0.61464]
[1777431545029,69.7,76491.54,0.0,0.99519,0.0,0.61466]
[1777431545285,69.7,76491.54,0.0,0.99519,0.0,0.61466]
[1777431545369,69.7,76491.54,0.0,0.99519,0.0,0.61466]
[1777431545518,69.7,76491.54,0.0,0.99519,0.0,0.61466]
[1777431545769,69.7,76491.54,0.0,0.99519,0.0,0.61466]
[1777431545804,69.7,76491.74,0.0,0.99519,0.0,0.61456]
[1777431545882,69.7,76491.74,0.0,0.99519,0.0,0.61456]
[1777431549030,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549198,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549243,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549272,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549356,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549523,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549773,69.7,76492.37,0.0,0.9952,0.0,0.61424]
[1777431549832,69.7,76492.09,0.0,0.9952,0.0,0.61438]
[1777431549886,69.7,76492.09,0.0,0.9952,0.0,0.61438]
[1777431553026,69.7,76492.04,0.0,0.99519,0.0,0.61441]
[1777431553270,69.7,76492.04,0.0,0.99519,0.0,0.61441]
[1777431553442,69.7,76492.04,0.0,0.99519,0.0,0.61441]
[1777431553517,69.7,76492.04,0.0,0.99519,0.0,0.61441]
[1777431553769,69.7,76492.04,0.0,0.99519,0.0,0.61441]
[1777431553860,69.7,76492.0,0.0,0.99519,0.0,0.61443]
[1777431553881,69.7,76492.0,0.0,0.99519,0.0,0.61443]
[1777431557022,69.7,76491.98,0.0,0.99519,0.0,0.61444]
[1777431557276,69.7,76491.98,0.0,0.99519,0.0,0.61444]
[1777431557302,69.7,76491.98,0.0,0.99519,0.0,0.61444]
[1777431557329,69.7,76492.02,0.0,0.99519,0.0,0.61442]
[1777431559488,69.7,76493.03,0.0,0.9952,0.0,0.6139]
[1777431559519,69.7,76493.03,0.0,0.9952,0.0,0.6139]
[1777431559532,69.7,76493.03,0.0,0.9952,0.0,0.6139]
[1777431559771,69.7,76493.03,0.0,0.9952,0.0,0.6139]
[1777431560917,69.7,76492.5,0.0,0.9952,0.0,0.61417]
[1777431561019,69.7,76492.5,0.0,0.9952,0.0,0.61417]
[1777431561027,69.7,76492.5,0.0,0.9952,0.0,0.61417]
[1777431561205,69.7,76492.5,0.0,0.9952,0.0,0.61417]
[1777431561336,69.7,76492.5,0.0,0.9952,0.0,0.61417]
[1777431561437,69.7,76493.51,0.0,0.9952,0.0,0.61366]
[1777431566724,69.7,76494.03,0.0,0.9952,0.0,0.61339]
[1777431567269,69.7,76494.04,0.0,0.9952,0.0,0.61339]
[1777431567279,69.7,76494.04,0.0,0.9952,0.0,0.61339]
[1777431567527,69.7,76494.04,0.0,0.9952,0.0,0.61339]
[1777431567641,69.7,76494.04,0.0,0.9952,0.0,0.61339]
[1777431571020,69.7,76494.11,0.0,0.9952,0.0,0.61335]
[1777431571212,69.7,76494.11,0.0,0.9952,0.0,0.61335]
[1777431572858,69.7,76494.74,0.0,0.99522,0.0,0.61169]
[1777431572887,69.7,76494.16,0.0,0.99521,0.0,0.61199]
[1777431573029,69.7,76494.16,0.0,0.99521,0.0,0.61199]
[1777431573280,69.7,76494.16,0.0,0.99521,0.0,0.61199]
[1777431573376,69.7,76494.05,0.0,0.99521,0.0,0.61204]
[1777431576205,69.7,76494.04,0.0,0.99521,0.0,0.61205]
[1777431576247,69.7,76494.04,0.0,0.99521,0.0,0.61205]
[1777431576347,69.7,76494.04,0.0,0.99521,0.0,0.61205]
[1777431577670,69.7,76494.04,0.0,0.99521,0.0,0.61205]
[1777431581216,69.7,76493.79,0.0,0.99521,0.0,0.61218]
[1777431581277,69.7,76493.79,0.0,0.99521,0.0,0.61218]
[1777431581282,69.7,76493.79,0.0,0.99521,0.0,0.61218]
[1777431581384,69.7,76493.79,0.0,0.99521,0.0,0.61218]
[1777431581521,69.7,76493.79,0.0,0.99521,0.0,0.61218]
[1777431581543,69.7,76493.79,0.0,0.99521,0.0,0.61218]
[1777431585026,69.7,76493.92,0.0,0.99521,0.0,0.61211]
[1777431585272,69.7,76493.92,0.0,0.99521,0.0,0.61211]
[1777431585383,69.7,76493.92,0.0,0.99521,0.0,0.61211]
[1777431587872,69.7,76493.71,0.0,0.99521,0.0,0.61222]
[1777431589026,69.7,76494.6,0.0,0.99522,0.0,0.61176]
[1777431589271,69.7,76494.6,0.0,0.99522,0.0,0.61176]
[1777431589365,69.7,76494.6,0.0,0.99522,0.0,0.61176]
[1777431591404,69.7,76494.73,0.0,0.99522,0.0,0.6117]
[1777431591520,69.7,76494.73,0.0,0.99522,0.0,0.6117]
[1777431591608,69.7,76494.73,0.0,0.99522,0.0,0.6117]
[1777431591622,69.7,76499.98,0.0,0.99524,0.0,0.60903]
[1777431592126,69.7,76504.91,0.0,0.99526,0.0,0.60654]
[1777431593133,69.7,76507.36,0.0,0.99527,0.0,0.6053]
[1777431595486,69.7,76508.59,0.0,0.99528,0.0,0.60468]
[1777431595520,69.7,76508.59,0.0,0.99528,0.0,0.60468]
[1777431595568,69.7,76508.59,0.0,0.99528,0.0,0.60468]
[1777431595680,69.7,76508.59,0.0,0.99528,0.0,0.60468]
[1777431595769,69.7,76508.59,0.0,0.99528,0.0,0.60468]
[1777431595782,69.7,76506.54,0.0,0.99527,0.0,0.60572]
[1777431596153,69.7,76505.05,0.0,0.99526,0.0,0.60647]
[1777431600182,69.7,76506.66,0.0,0.99527,0.0,0.60565]
[1777431601189,69.7,76510.51,0.0,0.99529,0.0,0.60372]
[1777431602029,69.7,76510.51,0.0,0.99529,0.0,0.60372]
[1777431602129,69.7,76510.51,0.0,0.99529,0.0,0.60372]
[1777431602270,69.7,76510.51,0.0,0.99529,0.0,0.60372]
[1777431602364,69.7,76510.51,0.0,0.99529,0.0,0.60372]
[1777431604210,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431605024,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431605268,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431605363,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431605522,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431605769,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431605835,69.7,76512.39,0.0,0.9953,0.0,0.60277]
[1777431609021,69.7,76512.89,0.0,0.9953,0.0,0.60252]
[1777431609268,69.7,76512.89,0.0,0.9953,0.0,0.60252]
[1777431609313,69.7,76512.89,0.0,0.9953,0.0,0.60252]
[1777431609522,69.7,76512.89,0.0,0.9953,0.0,0.60252]
[1777431609767,69.7,76512.89,0.0,0.9953,0.0,0.60252]
[1777431609782,69.7,76512.89,0.0,0.9953,0.0,0.60252]
[1777431613019,69.7,76513.65,0.0,0.9953,0.0,0.60214]
[1777431613272,69.7,76513.65,0.0,0.9953,0.0,0.60214]
[1777431613384,69.7,76513.65,0.0,0.9953,0.0,0.60214]
[1777431613517,69.7,76513.65,0.0,0.9953,0.0,0.60214]
[1777431613767,69.7,76513.65,0.0,0.9953,0.0,0.60214]
[1777431613883,69.7,76513.65,0.0,0.9953,0.0,0.60214]
[1777431617024,69.7,76513.94,0.0,0.9953,0.0,0.60199]
[1777431617270,69.7,76513.94,0.0,0.9953,0.0,0.60199]
[1777431617380,69.7,76513.94,0.0,0.9953,0.0,0.60199]
[1777431617490,69.7,76513.94,0.0,0.9953,0.0,0.60199]
[1777431617521,69.7,76513.94,0.0,0.9953,0.0,0.60199]
[1777431617635,69.7,76513.94,0.0,0.9953,0.0,0.60199]
[1777431621023,69.7,76513.12,0.0,0.9953,0.0,0.6024]
[1777431621270,69.7,76513.12,0.0,0.9953,0.0,0.6024]
[1777431621383,69.7,76513.12,0.0,0.9953,0.0,0.6024]
[1777431621521,69.7,76513.12,0.0,0.9953,0.0,0.6024]
[1777431625019,69.7,76513.05,0.0,0.9953,0.0,0.60244]
[1777431625067,69.7,76513.05,0.0,0.9953,0.0,0.60244]
[1777431629021,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431629275,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431629388,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431629517,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431629768,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431629880,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431630019,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431630273,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431630381,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431630519,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431630669,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431630779,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431631019,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431631267,69.7,76513.32,0.0,0.9953,0.0,0.6023]
[1777431640465,69.7,76515.74,0.0,0.99532,0.0,0.59977]
[1777431646507,69.7,76516.08,0.0,0.99532,0.0,0.5996]
[1777431651202,69.7,76515.03,0.0,0.99532,0.0,0.60013]
[1777431655776,69.7,76515.13,0.0,0.99532,0.0,0.60008]
[1777431655828,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656022,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656131,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656267,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656518,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656630,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656768,69.7,76515.8,0.0,0.99532,0.0,0.59974]
[1777431656869,69.7,76515.71,0.0,0.99532,0.0,0.59979]
[1777431657021,69.7,76515.71,0.0,0.99532,0.0,0.59979]
[1777431657071,69.7,76515.71,0.0,0.99532,0.0,0.59979]
[1777431657207,69.7,76515.71,0.0,0.99532,0.0,0.59979]
[1777431657268,69.7,76515.71,0.0,0.99532,0.0,0.59979]
[1777431657379,69.7,76515.71,0.0,0.99532,0.0,0.59979]
[1777431657584,69.7,76515.75,0.0,0.99532,0.0,0.59977]
[1777431658591,69.7,76517.11,0.0,0.99533,0.0,0.59909]
[1777431661024,69.7,76517.64,0.0,0.99533,0.0,0.59882]
[1777431661135,69.7,76517.64,0.0,0.99533,0.0,0.59882]
[1777431661209,69.7,76517.64,0.0,0.99533,0.0,0.59882]
[1777431661313,69.7,76517.64,0.0,0.99533,0.0,0.59882]
[1777431661395,69.7,76517.64,0.0,0.99533,0.0,0.59882]
[1777431661424,69.7,76517.64,0.0,0.99533,0.0,0.59882]
[1777431661613,69.7,76527.8,0.0,0.99538,0.0,0.59376]
[1777431662113,69.7,76527.8,0.0,0.99538,0.0,0.59376]
[1777431662256,69.7,76527.8,0.0,0.99538,0.0,0.59376]
[1777431662382,69.7,76527.8,0.0,0.99538,0.0,0.59376]
[1777431662620,69.7,76536.21,0.0,0.99541,0.0,0.58961]
[1777431663627,69.7,76535.23,0.0,0.99541,0.0,0.59009]
[1777431664184,69.7,76535.23,0.0,0.99541,0.0,0.59009]
[1777431664242,69.7,76535.23,0.0,0.99541,0.0,0.59009]
[1777431664271,69.7,76535.23,0.0,0.99541,0.0,0.59009]
[1777431664520,69.7,76535.23,0.0,0.99541,0.0,0.59009]
[1777431664633,69.7,76539.89,0.0,0.99543,0.0,0.58779]
[1777431665683,69.7,76539.89,0.0,0.99543,0.0,0.58779]
[1777431665771,69.7,76539.89,0.0,0.99543,0.0,0.58779]
[1777431666018,69.7,76540.54,0.0,0.99543,0.0,0.58748]
[1777431666648,69.7,76543.36,0.0,0.99544,0.0,0.58609]
[1777431668662,69.7,76546.85,0.0,0.99546,0.0,0.58438]
[1777431669669,69.7,76546.29,0.0,0.99546,0.0,0.58466]
[1777431670676,69.7,76546.94,0.0,0.99546,0.0,0.58434]
[1777431671343,69.7,76546.94,0.0,0.99546,0.0,0.58434]
[1777431672845,69.7,76547.04,0.0,0.99546,0.0,0.58429]
[1777431672858,69.7,76549.58,0.0,0.99547,0.0,0.58305]
[1777431673697,69.7,76552.97,0.0,0.99548,0.0,0.58139]
[1777431675711,69.7,76552.24,0.0,0.99548,0.0,0.58175]
[1777431677725,69.7,76551.5,0.0,0.99548,0.0,0.58211]
[1777431678964,69.7,76550.28,0.0,0.99547,0.0,0.58271]
[1777431679739,69.7,76549.27,0.0,0.99547,0.0,0.5832]
[1777431684773,69.7,76549.08,0.0,0.99547,0.0,0.58329]
[1777431685781,69.7,76547.41,0.0,0.99546,0.0,0.58411]
[1777431686788,69.7,76548.17,0.0,0.99546,0.0,0.58374]
[1777431687795,69.7,76547.36,0.0,0.99546,0.0,0.58413]
[1777431690816,69.7,76546.8,0.0,0.99546,0.0,0.58441]
[1777431692830,69.7,76543.97,0.0,0.99546,0.0,0.5845]
[1777431693836,69.7,76541.2,0.0,0.99544,0.0,0.58585]
[1777431694844,69.7,76540.22,0.0,0.99544,0.0,0.58633]
[1777431699880,69.7,76540.74,0.0,0.99544,0.0,0.58608]
[1777431701899,69.7,76539.69,0.0,0.99544,0.0,0.58659]
[1777431708949,69.7,76540.2,0.0,0.99544,0.0,0.58634]
[1777431711969,69.7,76541.08,0.0,0.99544,0.0,0.58591]
[1777431714991,69.7,76547.31,0.0,0.99547,0.0,0.58286]
[1777431715998,69.7,76548.65,0.0,0.99548,0.0,0.58221]
[1777431717005,69.7,76549.51,0.0,0.99548,0.0,0.58179]
[1777431719019,69.7,76551.37,0.0,0.99549,0.0,0.58088]
[1777431719809,69.7,76551.37,0.0,0.99549,0.0,0.58088]
[1777431720026,69.7,76555.35,0.0,0.9955,0.0,0.57895]
[1777431721033,69.7,76559.02,0.0,0.99552,0.0,0.57717]
[1777431723047,69.7,76559.63,0.0,0.99552,0.0,0.57688]
[1777431726068,69.7,76560.37,0.0,0.99553,0.0,0.57652]
[1777431727075,69.7,76564.29,0.0,0.99554,0.0,0.57463]
[1777431731102,69.7,76565.55,0.0,0.99555,0.0,0.57402]
[1777431733263,69.7,76565.53,0.0,0.99555,0.0,0.57403]
[1777431733522,69.7,76565.53,0.0,0.99555,0.0,0.57403]
[1777431733771,69.7,76565.53,0.0,0.99555,0.0,0.57403]
[1777431734124,69.7,76566.36,0.0,0.99555,0.0,0.57363]
[1777431735131,69.7,76567.25,0.0,0.99556,0.0,0.5732]
[1777431736138,69.7,76567.83,0.0,0.99556,0.0,0.57292]
[1777431737145,69.7,76570.73,0.0,0.99557,0.0,0.57153]
[1777431738152,69.7,76572.83,0.0,0.99558,0.0,0.57052]
[1777431739158,69.7,76573.35,0.0,0.99558,0.0,0.57027]
[1777431740166,69.7,76574.23,0.0,0.99558,0.0,0.56985]
[1777431741668,69.7,76574.96,0.0,0.99559,0.0,0.5695]
[1777431742151,69.7,76574.96,0.0,0.99559,0.0,0.5695]
[1777431742260,69.7,76574.96,0.0,0.99559,0.0,0.5695]
[1777431742362,69.7,76575.1,0.0,0.99559,0.0,0.56943]
[1777431744196,69.7,76574.5,0.0,0.99559,0.0,0.56972]
[1777431747216,69.7,76573.0,0.0,0.99558,0.0,0.57044]
[1777431749230,69.7,76569.29,0.0,0.99556,0.0,0.57222]
[1777431750347,69.7,76569.29,0.0,0.99556,0.0,0.57222]
[1777431755693,69.7,76568.57,0.0,0.99557,0.0,0.57129]
[1777431755724,69.7,76569.16,0.0,0.99557,0.0,0.57101]
[1777431756279,69.7,76570.03,0.0,0.99558,0.0,0.57059]
[1777431757286,69.7,76569.28,0.0,0.99557,0.0,0.57095]
[1777431759299,69.7,76569.79,0.0,0.99558,0.0,0.57071]
[1777431760306,69.7,76568.69,0.0,0.99557,0.0,0.57123]
[1777431761314,69.7,76566.99,0.0,0.99556,0.0,0.57205]
[1777431762321,69.7,76564.6,0.0,0.99555,0.0,0.5732]
[1777431764335,69.7,76563.23,0.0,0.99555,0.0,0.57386]
[1777431768362,69.7,76562.42,0.0,0.99554,0.0,0.57425]
[1777431771383,69.7,76566.93,0.0,0.99556,0.0,0.57208]
[1777431773398,69.7,76568.38,0.0,0.99557,0.0,0.57138]
[1777431774404,69.7,76567.36,0.0,0.99557,0.0,0.57187]
[1777431776419,69.7,76566.12,0.0,0.99556,0.0,0.57247]
[1777431777426,69.7,76566.82,0.0,0.99556,0.0,0.57213]
[1777431778433,69.7,76565.33,0.0,0.99556,0.0,0.57285]
[1777431779440,69.7,76564.81,0.0,0.99555,0.0,0.5731]
[1777431781454,69.7,76563.05,0.0,0.99555,0.0,0.57394]
[1777431782461,69.7,76562.37,0.0,0.99554,0.0,0.57427]
[1777431785481,69.7,76563.33,0.0,0.99555,0.0,0.57381]
[1777431787496,69.7,76560.71,0.0,0.99554,0.0,0.57507]
[1777431789510,69.7,76561.47,0.0,0.99554,0.0,0.57471]
[1777431790517,69.7,76562.01,0.0,0.99554,0.0,0.57445]
[1777431791523,69.7,76562.65,0.0,0.99555,0.0,0.57414]
[1777431792531,69.7,76561.73,0.0,0.99554,0.0,0.57458]
[1777431799580,69.7,76561.55,0.0,0.99554,0.0,0.57467]
[1777431802601,69.7,76558.62,0.0,0.99553,0.0,0.57608]
[1777431803608,69.7,76560.01,0.0,0.99553,0.0,0.57541]
[1777431808642,69.7,76559.81,0.0,0.99553,0.0,0.57551]
[1777431812671,69.7,76559.31,0.0,0.99554,0.0,0.57447]
[1777431816699,69.7,76558.51,0.0,0.99554,0.0,0.57485]
[1777431818712,69.7,76559.32,0.0,0.99554,0.0,0.57446]
[1777431819720,69.7,76558.59,0.0,0.99554,0.0,0.57482]
[1777431822740,69.7,76559.6,0.0,0.99554,0.0,0.57433]
[1777431826769,69.7,76559.02,0.0,0.99554,0.0,0.57461]
[1777431827776,69.7,76561.3,0.0,0.99555,0.0,0.57351]
[1777431829790,69.7,76560.23,0.0,0.99554,0.0,0.57403]
[1777431833818,69.7,76557.89,0.0,0.99553,0.0,0.57515]
[1777431834825,69.7,76554.4,0.0,0.99552,0.0,0.57684]
[1777431835832,69.7,76545.95,0.0,0.99548,0.0,0.58094]
[1777431836839,69.7,76543.06,0.0,0.99547,0.0,0.58235]
[1777431837846,69.7,76542.31,0.0,0.99547,0.0,0.58272]
[1777431840389,69.7,76542.13,0.0,0.99547,0.0,0.58281]
[1777431840519,69.7,76542.13,0.0,0.99547,0.0,0.58281]
[1777431840768,69.7,76542.13,0.0,0.99547,0.0,0.58281]
[1777431840866,69.7,76539.73,0.0,0.99546,0.0,0.58398]
[1777431841874,69.7,76538.41,0.0,0.99545,0.0,0.58463]
[1777431842881,69.7,76528.23,0.0,0.99541,0.0,0.58963]
[1777431843888,69.7,76523.56,0.0,0.99539,0.0,0.59194]
[1777431844895,69.7,76523.3,0.0,0.99539,0.0,0.59207]
[1777431847915,69.7,76524.31,0.0,0.99539,0.0,0.59157]
[1777431852951,69.7,76524.38,0.0,0.99539,0.0,0.59153]
[1777431857986,69.7,76524.28,0.0,0.99539,0.0,0.59158]
[1777431863021,69.7,76523.81,0.0,0.99539,0.0,0.59181]
[1777431866042,69.7,76521.67,0.0,0.99538,0.0,0.59287]
[1777431871076,69.7,76520.7,0.0,0.99538,0.0,0.59205]
[1777431877119,69.7,76520.3,0.0,0.99538,0.0,0.59224]
[1777431878126,69.7,76519.5,0.0,0.99538,0.0,0.59264]
[1777431879133,69.7,76521.0,0.0,0.99538,0.0,0.5919]
[1777431880140,69.7,76519.97,0.0,0.99538,0.0,0.59241]
[1777431884168,69.7,76519.31,0.0,0.99538,0.0,0.59273]
[1777431885175,69.7,76520.07,0.0,0.99538,0.0,0.59236]
[1777431887189,69.7,76517.44,0.0,0.99537,0.0,0.59366]
[1777431888196,69.7,76516.47,0.0,0.99536,0.0,0.59414]
[1777431889203,69.7,76513.66,0.0,0.99535,0.0,0.59554]
[1777431890209,69.7,76512.71,0.0,0.99535,0.0,0.59601]
[1777431891217,69.7,76514.11,0.0,0.99535,0.0,0.59532]
[1777431892224,69.7,76513.39,0.0,0.99535,0.0,0.59567]
[1777431894238,69.7,76512.2,0.0,0.99535,0.0,0.59627]
[1777431897259,69.7,76510.25,0.0,0.99534,0.0,0.59724]
[1777431899273,69.7,76509.47,0.0,0.99533,0.0,0.59763]
[1777431901287,69.7,76510.12,0.0,0.99534,0.0,0.5973]
[1777431908336,69.7,76509.8,0.0,0.99534,0.0,0.59746]
[1777431917399,69.7,76509.59,0.0,0.99533,0.0,0.59757]
[1777431920420,69.7,76505.55,0.0,0.99532,0.0,0.59959]
[1777431922434,69.7,76504.37,0.0,0.99531,0.0,0.60018]
[1777431924448,69.7,76504.93,0.0,0.99531,0.0,0.5999]
[1777431925455,69.7,76504.05,0.0,0.99531,0.0,0.60034]
[1777431927469,69.7,76504.82,0.0,0.99531,0.0,0.59995]
[1777431930489,69.7,76505.92,0.0,0.99532,0.0,0.5994]
[1777431931497,69.7,76505.14,0.0,0.99532,0.0,0.59847]
[1777431933512,69.7,76505.74,0.0,0.99533,0.0,0.59817]
[1777431936533,69.7,76505.19,0.0,0.99533,0.0,0.59845]
[1777431940561,69.7,76504.14,0.0,0.99532,0.0,0.59897]
[1777431945596,69.7,76504.47,0.0,0.99532,0.0,0.59881]
[1777431946603,69.7,76505.76,0.0,0.99533,0.0,0.59816]
[1777431947610,69.7,76508.63,0.0,0.99534,0.0,0.59673]
[1777431948617,69.7,76517.31,0.0,0.99538,0.0,0.59241]
[1777431949624,69.7,76515.85,0.0,0.99537,0.0,0.59314]
[1777431951638,69.7,76517.7,0.0,0.99538,0.0,0.59222]
[1777431952645,69.7,76519.11,0.0,0.99539,0.0,0.59152]
[1777431953653,69.7,76518.33,0.0,0.99538,0.0,0.59191]
[1777431956674,69.7,76519.03,0.0,0.99539,0.0,0.59156]
[1777431957681,69.7,76520.38,0.0,0.99539,0.0,0.5909]
[1777431958688,69.7,76521.28,0.0,0.9954,0.0,0.59045]
[1777431960702,69.7,76520.11,0.0,0.99539,0.0,0.59103]
[1777431962716,69.7,76520.89,0.0,0.99539,0.0,0.59064]
[1777431963723,69.7,76519.35,0.0,0.99539,0.0,0.5914]
[1777431965737,69.7,76519.93,0.0,0.99539,0.0,0.59112]
[1777431967751,69.7,76520.89,0.0,0.99539,0.0,0.59064]
[1777431969765,69.7,76522.69,0.0,0.9954,0.0,0.58975]
[1777431970772,69.7,76523.52,0.0,0.99541,0.0,0.58934]
[1777431971779,69.7,76522.05,0.0,0.9954,0.0,0.59007]
[1777431972786,69.7,76521.08,0.0,0.9954,0.0,0.59055]
[1777431975807,69.7,76522.24,0.0,0.9954,0.0,0.58998]
[1777431976813,69.7,76521.54,0.0,0.9954,0.0,0.59032]
[1777431981849,69.7,76521.63,0.0,0.9954,0.0,0.59028]
[1777431983033,69.7,76521.63,0.0,0.9954,0.0,0.59028]
[1777431983118,69.7,76521.22,0.0,0.9954,0.0,0.59048]
[1777431984201,69.7,76521.22,0.0,0.9954,0.0,0.59048]
[1777431984275,69.7,76521.22,0.0,0.9954,0.0,0.59048]
[1777431984271,69.7,76521.96,0.0,0.9954,0.0,0.59011]
[1777431990255,69.7,76521.97,0.0,0.9954,0.0,0.59011]
[1777431990272,69.7,76521.97,0.0,0.9954,0.0,0.59011]
[1777431990310,69.7,76521.97,0.0,0.9954,0.0,0.59011]
[1777431990309,69.7,76522.25,0.0,0.9954,0.0,0.58997]
[1777431990422,69.7,76522.25,0.0,0.9954,0.0,0.58997]
[1777431990520,69.7,76522.25,0.0,0.9954,0.0,0.58997]
[1777431990529,69.7,76522.25,0.0,0.9954,0.0,0.58997]
[1777431990770,69.7,76522.25,0.0,0.9954,0.0,0.58997]
[1777431990912,69.7,76521.99,0.0,0.9954,0.0,0.5901]
[1777431992926,69.7,76521.58,0.0,0.99541,0.0,0.589]
[1777431998969,69.7,76521.94,0.0,0.99541,0.0,0.58882]
[1777432004006,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432004795,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432004907,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432004936,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432005025,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432005035,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432005269,69.7,76522.97,0.0,0.99541,0.0,0.58831]
[1777432005316,69.7,76523.81,0.0,0.99542,0.0,0.5879]
[1777432011053,69.7,76525.4,0.0,0.99542,0.0,0.58711]
[1777432014074,69.7,76532.74,0.0,0.99546,0.0,0.58351]
[1777432015081,69.7,76537.61,0.0,0.99548,0.0,0.58113]
[1777432016846,69.7,76537.64,0.0,0.99548,0.0,0.58112]
[1777432016881,69.7,76537.64,0.0,0.99548,0.0,0.58112]
[1777432016963,69.7,76537.64,0.0,0.99548,0.0,0.58112]
[1777432017001,69.7,76537.64,0.0,0.99548,0.0,0.58112]
[1777432017031,69.7,76537.64,0.0,0.99548,0.0,0.58112]
[1777432017095,69.7,76539.35,0.0,0.99548,0.0,0.58029]
[1777432022130,69.7,76537.13,0.0,0.99547,0.0,0.58137]
[1777432023486,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432023523,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432023565,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432023734,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432023772,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432023835,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432024019,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432024030,69.7,76537.34,0.0,0.99548,0.0,0.58127]
[1777432028919,69.7,76538.96,0.0,0.99548,0.0,0.58048]
[1777432029026,69.7,76538.96,0.0,0.99548,0.0,0.58048]
[1777432029028,69.7,76538.96,0.0,0.99548,0.0,0.58048]
[1777432029162,69.7,76538.96,0.0,0.99548,0.0,0.58048]
[1777432029273,69.7,76538.96,0.0,0.99548,0.0,0.58048]
[1777432029355,69.7,76538.07,0.0,0.99548,0.0,0.58091]
[1777432035224,69.7,76538.95,0.0,0.99548,0.0,0.58048]
[1777432036232,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432036811,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432036845,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432037024,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432037097,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432037209,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432037280,69.7,76541.71,0.0,0.99549,0.0,0.57914]
[1777432037377,69.7,76542.43,0.0,0.9955,0.0,0.57879]
[1777432042759,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432042771,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432042867,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432043031,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432043072,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432043091,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432043270,69.7,76543.17,0.0,0.9955,0.0,0.57843]
[1777432043279,69.7,76542.85,0.0,0.9955,0.0,0.57858]
[1777432048315,69.7,76541.38,0.0,0.99549,0.0,0.5793]
[1777432053349,69.7,76541.27,0.0,0.9955,0.0,0.57806]
[1777432058385,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059128,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059241,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059271,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059379,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059386,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059342,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059523,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432059772,69.7,76542.13,0.0,0.99551,0.0,0.57765]
[1777432065617,69.7,76541.94,0.0,0.99551,0.0,0.57774]
[1777432065655,69.7,76541.94,0.0,0.99551,0.0,0.57774]
[1777432065769,69.7,76541.94,0.0,0.99551,0.0,0.57774]
[1777432066216,69.7,76541.94,0.0,0.99551,0.0,0.57774]
[1777432066275,69.7,76541.94,0.0,0.99551,0.0,0.57774]
[1777432066399,69.7,76541.94,0.0,0.99551,0.0,0.57774]
[1777432066317,69.7,76546.53,0.0,0.99553,0.0,0.57551]
[1777432066521,69.7,76546.53,0.0,0.99553,0.0,0.57551]
[1777432066619,69.7,76549.83,0.0,0.99554,0.0,0.57392]
[1777432070891,69.7,76548.87,0.0,0.99554,0.0,0.57438]
[1777432071005,69.7,76548.87,0.0,0.99554,0.0,0.57438]
[1777432071032,69.7,76548.87,0.0,0.99554,0.0,0.57438]
[1777432071041,69.7,76549.02,0.0,0.99554,0.0,0.57431]
[1777432073702,69.7,76549.4,0.0,0.99554,0.0,0.57413]
[1777432073769,69.7,76549.4,0.0,0.99554,0.0,0.57413]
[1777432073848,69.7,76549.4,0.0,0.99554,0.0,0.57413]
[1777432074023,69.7,76549.4,0.0,0.99554,0.0,0.57413]
[1777432078498,69.7,76547.34,0.0,0.99553,0.0,0.57512]
[1777432078523,69.7,76547.34,0.0,0.99553,0.0,0.57512]
[1777432078600,69.7,76547.34,0.0,0.99553,0.0,0.57512]
[1777432078772,69.7,76547.34,0.0,0.99553,0.0,0.57512]
[1777432079318,69.7,76547.34,0.0,0.99553,0.0,0.57512]
[1777432079403,69.7,76547.34,0.0,0.99553,0.0,0.57512]
[1777432079344,69.7,76547.81,0.0,0.99553,0.0,0.5749]
[1777432079523,69.7,76547.81,0.0,0.99553,0.0,0.5749]
[1777432084569,69.7,76549.2,0.0,0.99554,0.0,0.57422]
[1777432086213,69.7,76549.2,0.0,0.99554,0.0,0.57422]
[1777432088715,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432088774,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432088781,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432088829,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432088909,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432089025,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432089060,69.7,76550.16,0.0,0.99554,0.0,0.57376]
[1777432089161,69.7,76550.27,0.0,0.99554,0.0,0.57371]
[1777432093023,69.7,76550.53,0.0,0.99554,0.0,0.57358]
[1777432093134,69.7,76550.53,0.0,0.99554,0.0,0.57358]
[1777432093236,69.7,76550.95,0.0,0.99554,0.0,0.57338]
[1777432095022,69.7,76550.78,0.0,0.99554,0.0,0.57346]
[1777432095138,69.7,76550.78,0.0,0.99554,0.0,0.57346]
[1777432095240,69.7,76550.67,0.0,0.99554,0.0,0.57351]
[1777432096229,69.7,76550.67,0.0,0.99554,0.0,0.57351]
[1777432097038,69.7,76550.67,0.0,0.99554,0.0,0.57351]
[1777432097136,69.7,76550.67,0.0,0.99554,0.0,0.57351]
[1777432097276,69.7,76550.67,0.0,0.99554,0.0,0.57351]
[1777432097388,69.7,76550.67,0.0,0.99554,0.0,0.57351]
[1777432097370,69.7,76550.74,0.0,0.99554,0.0,0.57348]
[1777432099125,69.7,76550.77,0.0,0.99554,0.0,0.57347]
[1777432099656,69.7,76549.88,0.0,0.99554,0.0,0.5739]
[1777432099765,69.7,76549.88,0.0,0.99554,0.0,0.5739]
[1777432100024,69.7,76549.88,0.0,0.99554,0.0,0.5739]
[1777432101027,69.7,76549.81,0.0,0.99554,0.0,0.57393]
[1777432101138,69.7,76549.81,0.0,0.99554,0.0,0.57393]
[1777432101227,69.7,76547.75,0.0,0.99553,0.0,0.57492]
[1777432103019,69.7,76548.29,0.0,0.99553,0.0,0.57466]
[1777432103112,69.7,76548.29,0.0,0.99553,0.0,0.57466]
[1777432103120,69.7,76549.26,0.0,0.99554,0.0,0.5742]
[1777432105050,69.7,76549.26,0.0,0.99554,0.0,0.5742]
[1777432105075,69.7,76549.26,0.0,0.99554,0.0,0.5742]
[1777432105273,69.7,76549.26,0.0,0.99554,0.0,0.5742]
[1777432105323,69.7,76544.62,0.0,0.99552,0.0,0.57644]
[1777432105787,69.7,76544.62,0.0,0.99552,0.0,0.57644]
[1777432105900,69.7,76544.62,0.0,0.99552,0.0,0.57644]
[1777432106018,69.7,76544.62,0.0,0.99552,0.0,0.57644]
[1777432106129,69.7,76544.62,0.0,0.99552,0.0,0.57644]
[1777432106222,69.7,76538.35,0.0,0.99549,0.0,0.57948]
[1777432109029,69.7,76536.46,0.0,0.99548,0.0,0.5804]
[1777432109269,69.7,76536.46,0.0,0.99548,0.0,0.5804]
[1777432109383,69.7,76536.46,0.0,0.99548,0.0,0.5804]
[1777432109370,69.7,76536.65,0.0,0.99548,0.0,0.58031]
[1777432112401,69.7,76537.42,0.0,0.99549,0.0,0.57993]
[1777432112471,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432112521,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432112579,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432113024,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432113272,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432113385,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432113374,69.7,76537.37,0.0,0.9955,0.0,0.57867]
[1777432115028,69.7,76537.01,0.0,0.99549,0.0,0.57884]
[1777432115273,69.7,76537.01,0.0,0.99549,0.0,0.57884]
[1777432115386,69.7,76537.01,0.0,0.99549,0.0,0.57884]
[1777432115493,69.7,76537.83,0.0,0.9955,0.0,0.57844]
[1777432115520,69.7,76537.83,0.0,0.9955,0.0,0.57844]
[1777432115602,69.7,76537.83,0.0,0.9955,0.0,0.57844]
[1777432115710,69.7,76537.83,0.0,0.9955,0.0,0.57844]
[1777432115771,69.7,76537.83,0.0,0.9955,0.0,0.57844]
[1777432115816,69.7,76537.83,0.0,0.9955,0.0,0.57844]
[1777432117026,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117269,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117320,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117430,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117360,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117518,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117541,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117648,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117770,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117884,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432117996,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432118018,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432118128,69.7,76537.6,0.0,0.9955,0.0,0.57856]
[1777432118230,69.7,76537.53,0.0,0.9955,0.0,0.57859]
[1777432119017,69.7,76537.53,0.0,0.9955,0.0,0.57859]
[1777432119268,69.7,76537.53,0.0,0.9955,0.0,0.57859]
[1777432121020,69.7,76537.16,0.0,0.99549,0.0,0.57877]
[1777432121270,69.7,76537.16,0.0,0.99549,0.0,0.57877]
[1777432121311,69.7,76537.16,0.0,0.99549,0.0,0.57877]
[1777432121412,69.7,76537.97,0.0,0.9955,0.0,0.57838]
[1777432121520,69.7,76537.97,0.0,0.9955,0.0,0.57838]
[1777432121776,69.7,76537.97,0.0,0.9955,0.0,0.57838]
[1777432121797,69.7,76537.97,0.0,0.9955,0.0,0.57838]
[1777432121828,69.7,76537.71,0.0,0.9955,0.0,0.5785]
[1777432122669,69.7,76537.71,0.0,0.9955,0.0,0.5785]
[1777432122764,69.7,76537.71,0.0,0.9955,0.0,0.5785]
[1777432123024,69.7,76537.71,0.0,0.9955,0.0,0.5785]
[1777432123062,69.7,76539.66,0.0,0.99551,0.0,0.57756]
[1777432123841,69.7,76542.69,0.0,0.99552,0.0,0.57609]
[1777432125036,69.7,76542.69,0.0,0.99552,0.0,0.57609]
[1777432125270,69.7,76542.69,0.0,0.99552,0.0,0.57609]
[1777432125383,69.7,76542.69,0.0,0.99552,0.0,0.57609]
[1777432125371,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125492,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125521,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125595,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125709,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125773,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125818,69.7,76544.12,0.0,0.99552,0.0,0.5754]
[1777432125856,69.7,76544.72,0.0,0.99553,0.0,0.57511]
[1777432126862,69.7,76546.59,0.0,0.99554,0.0,0.5742]
[1777432129021,69.7,76547.47,0.0,0.99554,0.0,0.57378]
[1777432129272,69.7,76547.47,0.0,0.99554,0.0,0.57378]
[1777432129384,69.7,76547.47,0.0,0.99554,0.0,0.57378]
[1777432129372,69.7,76547.49,0.0,0.99554,0.0,0.57377]
[1777432129519,69.7,76547.49,0.0,0.99554,0.0,0.57377]
[1777432129767,69.7,76547.49,0.0,0.99554,0.0,0.57377]
[1777432129879,69.7,76547.49,0.0,0.99554,0.0,0.57377]
[1777432129884,69.7,76547.37,0.0,0.99554,0.0,0.57383]
[1777432133023,69.7,76546.91,0.0,0.99554,0.0,0.57405]
[1777432133268,69.7,76546.91,0.0,0.99554,0.0,0.57405]
[1777432133370,69.7,76546.91,0.0,0.99554,0.0,0.57405]
[1777432133471,69.7,76547.22,0.0,0.99554,0.0,0.5739]
[1777432133523,69.7,76547.22,0.0,0.99554,0.0,0.5739]
[1777432133769,69.7,76547.22,0.0,0.99554,0.0,0.5739]
[1777432133879,69.7,76547.22,0.0,0.99554,0.0,0.5739]
[1777432133912,69.7,76547.19,0.0,0.99554,0.0,0.57391]
[1777432134833,69.7,76547.19,0.0,0.99554,0.0,0.57391]
[1777432134948,69.7,76547.19,0.0,0.99554,0.0,0.57391]
[1777432135023,69.7,76547.19,0.0,0.99554,0.0,0.57391]
[1777432135057,69.7,76547.19,0.0,0.99554,0.0,0.57391]
[1777432137020,69.7,76547.37,0.0,0.99554,0.0,0.57383]
[1777432137268,69.7,76547.37,0.0,0.99554,0.0,0.57383]
[1777432137405,69.7,76547.37,0.0,0.99554,0.0,0.57383]
[1777432137369,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432137515,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432137767,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432137887,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432137995,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432138019,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432138161,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432138270,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432138379,69.7,76547.74,0.0,0.99554,0.0,0.57365]
[1777432138480,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432138513,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432138524,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432138625,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432138737,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432138849,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432139023,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432139269,69.7,76547.67,0.0,0.99554,0.0,0.57368]
[1777432139370,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432139518,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432139630,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432139768,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432140018,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432140129,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432140271,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432140373,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432140518,69.7,76547.31,0.0,0.99554,0.0,0.57385]
[1777432141968,69.7,76547.27,0.0,0.99554,0.0,0.57387]
[1777432142974,69.7,76548.13,0.0,0.99554,0.0,0.57346]
[1777432148009,69.7,76548.32,0.0,0.99554,0.0,0.57337]
[1777432149007,69.7,76548.32,0.0,0.99554,0.0,0.57337]
[1777432149020,69.7,76548.32,0.0,0.99554,0.0,0.57337]
[1777432149076,69.7,76548.32,0.0,0.99554,0.0,0.57337]
[1777432149269,69.7,76548.32,0.0,0.99554,0.0,0.57337]
[1777432155059,69.7,76548.26,0.0,0.99554,0.0,0.5734]
[1777432156055,69.7,76548.26,0.0,0.99554,0.0,0.5734]
[1777432156071,69.7,76548.26,0.0,0.99554,0.0,0.5734]
[1777432156184,69.7,76548.26,0.0,0.99554,0.0,0.5734]
[1777432156270,69.7,76548.26,0.0,0.99554,0.0,0.5734]
[1777432156307,69.7,76548.26,0.0,0.99554,0.0,0.5734]
[1777432156520,69.7,76547.81,0.0,0.99554,0.0,0.57361]
[1777432156773,69.7,76547.81,0.0,0.99554,0.0,0.57361]
[1777432156852,69.7,76547.81,0.0,0.99554,0.0,0.57361]
[1777432164491,69.7,76547.36,0.0,0.99554,0.0,0.57383]
[1777432164122,69.7,76546.67,0.0,0.99554,0.0,0.57416]
[1777432164703,69.7,76546.67,0.0,0.99554,0.0,0.57416]
[1777432164731,69.7,76546.67,0.0,0.99554,0.0,0.57416]
[1777432164770,69.7,76546.67,0.0,0.99554,0.0,0.57416]
[1777432165468,69.7,76547.26,0.0,0.99554,0.0,0.57388]
[1777432167143,69.7,76548.15,0.0,0.99554,0.0,0.57345]
[1777432172178,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432172949,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432173003,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432173024,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432173136,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432173271,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432173521,69.7,76549.51,0.0,0.99556,0.0,0.57151]
[1777432173568,69.7,76549.68,0.0,0.99556,0.0,0.57143]
[1777432173772,69.7,76549.68,0.0,0.99556,0.0,0.57143]
[1777432174038,69.7,76549.68,0.0,0.99556,0.0,0.57143]
[1777432174150,69.7,76549.68,0.0,0.99556,0.0,0.57143]
[1777432174272,69.7,76549.68,0.0,0.99556,0.0,0.57143]
[1777432174526,69.7,76549.68,0.0,0.99556,0.0,0.57143]
[1777432174641,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432174756,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432174771,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432174883,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432175019,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432175268,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432175379,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432175518,69.7,76549.88,0.0,0.99556,0.0,0.57134]
[1777432175768,69.7,76549.75,0.0,0.99556,0.0,0.5714]
[1777432175881,69.7,76549.75,0.0,0.99556,0.0,0.5714]
[1777432176018,69.7,76549.75,0.0,0.99556,0.0,0.5714]
[1777432176268,69.7,76549.75,0.0,0.99556,0.0,0.5714]
[1777432176380,69.7,76549.75,0.0,0.99556,0.0,0.5714]
[1777432176519,69.7,76549.75,0.0,0.99556,0.0,0.5714]
[1777432176770,69.7,76549.77,0.0,0.99556,0.0,0.57139]
[1777432176861,69.7,76549.77,0.0,0.99556,0.0,0.57139]
[1777432177019,69.7,76549.77,0.0,0.99556,0.0,0.57139]
[1777432177272,69.7,76549.77,0.0,0.99556,0.0,0.57139]
[1777432177397,69.7,76549.77,0.0,0.99556,0.0,0.57139]
[1777432177519,69.7,76549.77,0.0,0.99556,0.0,0.57139]
[1777432177769,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432177889,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432178018,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432178268,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432178386,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432178518,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432178768,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432178878,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432179001,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432179027,69.7,76549.79,0.0,0.99556,0.0,0.57138]
[1777432179227,69.7,76551.5,0.0,0.99557,0.0,0.57056]
[1777432180234,69.7,76553.01,0.0,0.99557,0.0,0.56983]
[1777432181736,69.7,76553.26,0.0,0.99557,0.0,0.56971]
[1777432181768,69.7,76553.26,0.0,0.99557,0.0,0.56971]
[1777432182019,69.7,76553.26,0.0,0.99557,0.0,0.56971]
[1777432183255,69.7,76555.15,0.0,0.99558,0.0,0.56881]
[1777432186276,69.7,76555.68,0.0,0.99558,0.0,0.56855]
[1777432191310,69.7,76555.51,0.0,0.99558,0.0,0.56863]
[1777432196346,69.7,76555.29,0.0,0.99558,0.0,0.56874]
[1777432197029,69.7,76555.29,0.0,0.99558,0.0,0.56874]
[1777432197123,69.7,76555.29,0.0,0.99558,0.0,0.56874]
[1777432197595,69.7,76555.29,0.0,0.99558,0.0,0.56874]
[1777432197773,69.7,76555.29,0.0,0.99558,0.0,0.56874]
[1777432198360,69.7,76554.32,0.0,0.99558,0.0,0.5692]
[1777432201381,69.7,76558.85,0.0,0.9956,0.0,0.56704]
[1777432202419,69.7,76558.85,0.0,0.9956,0.0,0.56704]
[1777432202521,69.7,76558.85,0.0,0.9956,0.0,0.56704]
[1777432202531,69.7,76558.85,0.0,0.9956,0.0,0.56704]
[1777432202465,69.7,76562.24,0.0,0.99561,0.0,0.56542]
[1777432202770,69.7,76562.24,0.0,0.99561,0.0,0.56542]
[1777432203395,69.7,76561.86,0.0,0.99561,0.0,0.5656]
[1777432205409,69.7,76564.49,0.0,0.99562,0.0,0.56435]
[1777432207280,69.7,76563.56,0.0,0.99562,0.0,0.56479]
[1777432207387,69.7,76563.56,0.0,0.99562,0.0,0.56479]
[1777432207522,69.7,76563.56,0.0,0.99562,0.0,0.56479]
[1777432207554,69.7,76563.56,0.0,0.99562,0.0,0.56479]
[1777432208579,69.7,76564.97,0.0,0.99562,0.0,0.56412]
[1777432208687,69.7,76564.97,0.0,0.99562,0.0,0.56412]
[1777432208767,69.7,76564.97,0.0,0.99562,0.0,0.56412]
[1777432209437,69.7,76565.88,0.0,0.99563,0.0,0.56369]
[1777432211025,69.7,76566.53,0.0,0.99563,0.0,0.56338]
[1777432211278,69.7,76566.53,0.0,0.99563,0.0,0.56338]
[1777432211386,69.7,76566.53,0.0,0.99563,0.0,0.56338]
[1777432211522,69.7,76566.53,0.0,0.99563,0.0,0.56338]
[1777432211768,69.7,76566.51,0.0,0.99563,0.0,0.56339]
[1777432211822,69.7,76566.51,0.0,0.99563,0.0,0.56339]
[1777432211933,69.7,76566.51,0.0,0.99563,0.0,0.56339]
[1777432212018,69.7,76566.51,0.0,0.99563,0.0,0.56339]
[1777432212130,69.7,76566.51,0.0,0.99563,0.0,0.56339]
[1777432212551,69.7,76566.51,0.0,0.99563,0.0,0.56339]
[1777432212802,69.7,76566.39,0.0,0.99563,0.0,0.56344]
[1777432213465,69.7,76586.62,0.0,0.99571,0.0,0.5539]
[1777432214457,69.7,76586.62,0.0,0.99571,0.0,0.5539]
[1777432214521,69.7,76586.62,0.0,0.99571,0.0,0.5539]
[1777432214472,69.7,76590.14,0.0,0.99573,0.0,0.55226]
[1777432214783,69.7,76590.14,0.0,0.99573,0.0,0.55226]
[1777432214896,69.7,76590.14,0.0,0.99573,0.0,0.55226]
[1777432216782,69.7,76590.07,0.0,0.99573,0.0,0.55229]
[1777432216856,69.7,76590.07,0.0,0.99573,0.0,0.55229]
[1777432216950,69.7,76590.07,0.0,0.99573,0.0,0.55229]
[1777432219029,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219031,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219157,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219268,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219276,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219396,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219519,69.7,76590.59,0.0,0.99573,0.0,0.55205]
[1777432219507,69.7,76590.89,0.0,0.99573,0.0,0.55191]
[1777432219770,69.7,76590.89,0.0,0.99573,0.0,0.55191]
[1777432219859,69.7,76590.89,0.0,0.99573,0.0,0.55191]
[1777432219975,69.7,76590.89,0.0,0.99573,0.0,0.55191]
[1777432220089,69.7,76590.89,0.0,0.99573,0.0,0.55191]
[1777432220522,69.7,76590.89,0.0,0.99573,0.0,0.55191]
[1777432220644,69.7,76590.31,0.0,0.99573,0.0,0.55218]
[1777432220701,69.7,76590.31,0.0,0.99573,0.0,0.55218]
[1777432221524,69.7,76590.31,0.0,0.99573,0.0,0.55218]
[1777432223536,69.7,76587.14,0.0,0.99571,0.0,0.55366]
[1777432224453,69.7,76587.14,0.0,0.99571,0.0,0.55366]
[1777432224528,69.7,76587.14,0.0,0.99571,0.0,0.55366]
[1777432224545,69.7,76587.14,0.0,0.99571,0.0,0.55366]
[1777432224543,69.7,76587.62,0.0,0.99572,0.0,0.55344]
[1777432224770,69.7,76587.62,0.0,0.99572,0.0,0.55344]
[1777432225549,69.7,76584.14,0.0,0.9957,0.0,0.55507]
[1777432228571,69.7,76581.45,0.0,0.99569,0.0,0.55633]
[1777432230585,69.7,76576.24,0.0,0.99567,0.0,0.55878]
[1777432231922,69.7,76576.24,0.0,0.99567,0.0,0.55878]
[1777432232031,69.7,76576.24,0.0,0.99567,0.0,0.55878]
[1777432232034,69.7,76576.24,0.0,0.99567,0.0,0.55878]
[1777432232271,69.7,76576.24,0.0,0.99567,0.0,0.55878]
[1777432232373,69.7,76574.41,0.0,0.99567,0.0,0.55839]
[1777432237634,69.7,76574.27,0.0,0.99567,0.0,0.55845]
[1777432239684,69.7,76573.93,0.0,0.99567,0.0,0.55861]
[1777432239739,69.7,76573.93,0.0,0.99567,0.0,0.55861]
[1777432239770,69.7,76573.93,0.0,0.99567,0.0,0.55861]
[1777432239841,69.7,76573.96,0.0,0.99567,0.0,0.5586]
[1777432245690,69.7,76575.17,0.0,0.99567,0.0,0.55803]
[1777432250503,69.7,76574.06,0.0,0.99567,0.0,0.55855]
[1777432250518,69.7,76574.06,0.0,0.99567,0.0,0.55855]
[1777432250591,69.7,76574.06,0.0,0.99567,0.0,0.55855]
[1777432250576,69.7,76574.68,0.0,0.99567,0.0,0.55826]
[1777432250705,69.7,76574.68,0.0,0.99567,0.0,0.55826]
[1777432250771,69.7,76574.68,0.0,0.99567,0.0,0.55826]
[1777432250807,69.7,76574.89,0.0,0.99567,0.0,0.55816]
[1777432256045,69.7,76574.0,0.0,0.99567,0.0,0.55858]
[1777432256184,69.7,76574.0,0.0,0.99567,0.0,0.55858]
[1777432256271,69.7,76574.0,0.0,0.99567,0.0,0.55858]
[1777432256285,69.7,76574.02,0.0,0.99567,0.0,0.55857]
[1777432261802,69.7,76573.33,0.0,0.99567,0.0,0.5589]
[1777432264940,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432265032,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432265074,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432265273,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432265319,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432270865,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432272545,69.7,76573.91,0.0,0.99567,0.0,0.55862]
[1777432272663,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432272780,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432272863,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432273016,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432273142,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432273255,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432273272,69.7,76575.13,0.0,0.99567,0.0,0.55805]
[1777432273356,69.7,76579.33,0.0,0.99569,0.0,0.55607]
[1777432274893,69.7,76581.54,0.0,0.9957,0.0,0.55503]
[1777432279577,69.7,76581.92,0.0,0.9957,0.0,0.55486]
[1777432279591,69.7,76581.92,0.0,0.9957,0.0,0.55486]
[1777432279690,69.7,76581.92,0.0,0.9957,0.0,0.55486]
[1777432279768,69.7,76581.92,0.0,0.9957,0.0,0.55486]
[1777432279929,69.7,76584.69,0.0,0.99571,0.0,0.55356]
[1777432281207,69.7,76584.69,0.0,0.99571,0.0,0.55356]
[1777432281327,69.7,76584.69,0.0,0.99571,0.0,0.55356]
[1777432282950,69.7,76587.4,0.0,0.99573,0.0,0.55229]
[1777432283752,69.7,76587.4,0.0,0.99573,0.0,0.55229]
[1777432283780,69.7,76587.4,0.0,0.99573,0.0,0.55229]
[1777432283868,69.7,76587.4,0.0,0.99573,0.0,0.55229]
[1777432283979,69.7,76587.4,0.0,0.99573,0.0,0.55229]
[1777432284025,69.7,76587.4,0.0,0.99573,0.0,0.55229]
[1777432284081,69.7,76591.75,0.0,0.99574,0.0,0.55026]
[1777432284963,69.7,76595.93,0.0,0.99576,0.0,0.54832]
[1777432285971,69.7,76602.33,0.0,0.99579,0.0,0.54535]
[1777432290365,69.7,76603.25,0.0,0.99579,0.0,0.54493]
[1777432290467,69.7,76603.25,0.0,0.99579,0.0,0.54493]
[1777432290519,69.7,76603.25,0.0,0.99579,0.0,0.54493]
[1777432290568,69.7,76602.4,0.0,0.99579,0.0,0.54532]
[1777432291006,69.7,76601.67,0.0,0.99579,0.0,0.54442]
[1777432294526,69.7,76599.85,0.0,0.99579,0.0,0.54526]
[1777432294592,69.7,76594.36,0.0,0.99576,0.0,0.54781]
[1777432294723,69.7,76594.36,0.0,0.99576,0.0,0.54781]
[1777432294771,69.7,76594.36,0.0,0.99576,0.0,0.54781]
[1777432295033,69.7,76591.38,0.0,0.99575,0.0,0.54919]
[1777432300069,69.7,76591.34,0.0,0.99575,0.0,0.54921]
[1777432305104,69.7,76591.15,0.0,0.99575,0.0,0.5493]
[1777432306481,69.7,76591.15,0.0,0.99575,0.0,0.5493]
[1777432306521,69.7,76591.15,0.0,0.99575,0.0,0.5493]
[1777432306542,69.7,76591.15,0.0,0.99575,0.0,0.5493]
[1777432306582,69.7,76590.58,0.0,0.99575,0.0,0.54956]
[1777432306769,69.7,76590.58,0.0,0.99575,0.0,0.54956]
[1777432309132,69.7,76594.62,0.0,0.99576,0.0,0.54769]
[1777432312810,69.7,76595.03,0.0,0.99577,0.0,0.5475]
[1777432312866,69.7,76595.03,0.0,0.99577,0.0,0.5475]
[1777432313025,69.7,76595.03,0.0,0.99577,0.0,0.5475]
[1777432313159,69.7,76596.92,0.0,0.99577,0.0,0.54662]
[1777432318194,69.7,76596.96,0.0,0.99577,0.0,0.5466]
[1777432323230,69.7,76595.08,0.0,0.99577,0.0,0.54747]
[1777432324691,69.7,76594.96,0.0,0.99577,0.0,0.54753]
[1777432324761,69.7,76594.96,0.0,0.99577,0.0,0.54753]
[1777432324770,69.7,76594.96,0.0,0.99577,0.0,0.54753]
[1777432324838,69.7,76594.96,0.0,0.99577,0.0,0.54753]
[1777432330279,69.7,76595.31,0.0,0.99577,0.0,0.54737]
[1777432332751,69.7,76595.19,0.0,0.99577,0.0,0.54742]
[1777432332769,69.7,76595.19,0.0,0.99577,0.0,0.54742]
[1777432332824,69.7,76595.19,0.0,0.99577,0.0,0.54742]
[1777432333029,69.7,76595.19,0.0,0.99577,0.0,0.54742]
[1777432333300,69.7,76594.23,0.0,0.99576,0.0,0.54787]
[1777432340348,69.7,76594.13,0.0,0.99576,0.0,0.54791]
[1777432342363,69.7,76596.8,0.0,0.99577,0.0,0.54668]
[1777432346394,69.7,76597.32,0.0,0.99577,0.0,0.54643]
[1777432346513,69.7,76597.32,0.0,0.99577,0.0,0.54643]
[1777432346519,69.7,76597.32,0.0,0.99577,0.0,0.54643]
[1777432346571,69.7,76599.84,0.0,0.99579,0.0,0.54527]
[1777432347398,69.7,76604.62,0.0,0.9958,0.0,0.54306]
[1777432348567,69.7,76604.62,0.0,0.9958,0.0,0.54306]
[1777432348771,69.7,76604.52,0.0,0.9958,0.0,0.54311]
[1777432349021,69.7,76604.52,0.0,0.9958,0.0,0.54311]
[1777432352820,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432352948,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353023,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353059,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353273,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353519,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353552,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353663,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353619,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432353770,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354018,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354269,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354383,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354518,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354529,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354639,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354619,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354751,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354768,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432354964,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355020,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355268,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355391,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355508,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355518,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355638,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355610,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432355772,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432356021,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432356131,69.7,76605.14,0.0,0.99582,0.0,0.54159]
[1777432357468,69.7,76605.15,0.0,0.99582,0.0,0.54159]
[1777432357792,69.7,76605.15,0.0,0.99582,0.0,0.54159]
[1777432357916,69.7,76605.15,0.0,0.99582,0.0,0.54159]
[1777432358029,69.7,76605.15,0.0,0.99582,0.0,0.54159]
[1777432358475,69.7,76606.12,0.0,0.99582,0.0,0.54114]
[1777432361025,69.7,76606.05,0.0,0.99582,0.0,0.54118]
[1777432361109,69.7,76606.05,0.0,0.99582,0.0,0.54118]
[1777432361495,69.7,76605.96,0.0,0.99582,0.0,0.54122]
[1777432362503,69.7,76604.5,0.0,0.99581,0.0,0.54189]
[1777432363510,69.7,76603.51,0.0,0.99581,0.0,0.54234]
[1777432365033,69.7,76603.45,0.0,0.99581,0.0,0.54237]
[1777432365142,69.7,76603.45,0.0,0.99581,0.0,0.54237]
[1777432365525,69.7,76603.76,0.0,0.99581,0.0,0.54223]
[1777432365999,69.7,76603.76,0.0,0.99581,0.0,0.54223]
[1777432366111,69.7,76603.76,0.0,0.99581,0.0,0.54223]
[1777432366242,69.7,76603.76,0.0,0.99581,0.0,0.54223]
[1777432366343,69.7,76603.76,0.0,0.99581,0.0,0.54223]
[1777432367540,69.7,76602.91,0.0,0.99581,0.0,0.54262]
[1777432369026,69.7,76603.09,0.0,0.99581,0.0,0.54254]
[1777432369554,69.7,76603.12,0.0,0.99581,0.0,0.54252]
[1777432370561,69.7,76602.51,0.0,0.99581,0.0,0.5428]
[1777432371567,69.7,76601.75,0.0,0.9958,0.0,0.54315]
[1777432372575,69.7,76603.0,0.0,0.99581,0.0,0.54258]
[1777432373582,69.7,76597.34,0.0,0.99578,0.0,0.54519]
[1777432377610,69.7,76596.79,0.0,0.99578,0.0,0.54544]
[1777432381637,69.7,76597.47,0.0,0.99578,0.0,0.54513]
[1777432382645,69.7,76596.81,0.0,0.99578,0.0,0.54543]
[1777432383652,69.7,76596.23,0.0,0.99578,0.0,0.5457]
[1777432385665,69.7,76596.94,0.0,0.99578,0.0,0.54537]
[1777432386673,69.7,76596.26,0.0,0.99578,0.0,0.54569]
[1777432389694,69.7,76597.05,0.0,0.99578,0.0,0.54532]
[1777432393040,69.7,76597.42,0.0,0.99578,0.0,0.54515]
[1777432393134,69.7,76597.42,0.0,0.99578,0.0,0.54515]
[1777432393276,69.7,76597.42,0.0,0.99578,0.0,0.54515]
[1777432393722,69.7,76597.46,0.0,0.99578,0.0,0.54513]
[1777432399764,69.7,76597.5,0.0,0.99579,0.0,0.54511]
[1777432404799,69.7,76597.54,0.0,0.99579,0.0,0.5451]
[1777432410830,69.7,76597.45,0.0,0.99578,0.0,0.54514]
[1777432410895,69.7,76597.45,0.0,0.99578,0.0,0.54514]
[1777432411026,69.7,76597.45,0.0,0.99578,0.0,0.54514]
[1777432411029,69.7,76597.45,0.0,0.99578,0.0,0.54514]
[1777432411064,69.7,76597.45,0.0,0.99578,0.0,0.54514]
[1777432411275,69.7,76597.45,0.0,0.99578,0.0,0.54514]
[1777432411283,69.7,76597.45,0.0,0.99579,0.0,0.5439]
[1777432416882,69.7,76598.22,0.0,0.9958,0.0,0.54355]
[1777432421918,69.7,76599.22,0.0,0.9958,0.0,0.54309]
[1777432422925,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432423827,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432423946,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432424021,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432424155,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432424168,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432424275,69.7,76602.19,0.0,0.99581,0.0,0.54172]
[1777432424345,69.7,76602.1,0.0,0.99581,0.0,0.54176]
[1777432426954,69.7,76604.8,0.0,0.99582,0.0,0.54052]
[1777432431207,69.7,76604.93,0.0,0.99582,0.0,0.54046]
[1777432432557,69.7,76604.4,0.0,0.99582,0.0,0.5407]
[1777432438031,69.7,76604.56,0.0,0.99582,0.0,0.54063]
[1777432441327,69.7,76604.76,0.0,0.99582,0.0,0.54054]
[1777432441383,69.7,76604.76,0.0,0.99582,0.0,0.54054]
[1777432441521,69.7,76604.76,0.0,0.99582,0.0,0.54054]
[1777432441523,69.7,76604.76,0.0,0.99582,0.0,0.54054]
[1777432441587,69.7,76604.76,0.0,0.99582,0.0,0.54054]
[1777432441773,69.7,76604.76,0.0,0.99582,0.0,0.54054]
[1777432441688,69.7,76605.28,0.0,0.99583,0.0,0.5403]
[1777432444072,69.7,76608.58,0.0,0.99584,0.0,0.53879]
[1777432448243,69.7,76609.01,0.0,0.99584,0.0,0.53859]
[1777432448252,69.7,76609.01,0.0,0.99584,0.0,0.53859]
[1777432448269,69.7,76609.01,0.0,0.99584,0.0,0.53859]
[1777432448361,69.7,76609.01,0.0,0.99584,0.0,0.53859]
[1777432448423,69.7,76609.01,0.0,0.99584,0.0,0.53859]
[1777432448520,69.7,76609.01,0.0,0.99584,0.0,0.53859]
[1777432448615,69.7,76608.66,0.0,0.99584,0.0,0.53875]
[1777432454443,69.7,76608.13,0.0,0.99584,0.0,0.53899]
[1777432454506,69.7,76608.13,0.0,0.99584,0.0,0.53899]
[1777432454520,69.7,76608.13,0.0,0.99584,0.0,0.53899]
[1777432454670,69.7,76608.13,0.0,0.99584,0.0,0.53899]
[1777432454679,69.7,76608.13,0.0,0.99584,0.0,0.53899]
[1777432454778,69.7,76608.13,0.0,0.99584,0.0,0.53899]
[1777432454820,69.7,76608.84,0.0,0.99584,0.0,0.53867]
[1777432460185,69.7,76608.4,0.0,0.99584,0.0,0.53887]
[1777432461529,69.7,76608.4,0.0,0.99584,0.0,0.53887]
[1777432461560,69.7,76608.4,0.0,0.99584,0.0,0.53887]
[1777432461770,69.7,76608.4,0.0,0.99584,0.0,0.53887]
[1777432461619,69.7,76608.42,0.0,0.99584,0.0,0.53886]
[1777432467233,69.7,76606.92,0.0,0.99583,0.0,0.53955]
[1777432468660,69.7,76606.92,0.0,0.99583,0.0,0.53955]
[1777432468718,69.7,76606.92,0.0,0.99583,0.0,0.53955]
[1777432468774,69.7,76606.92,0.0,0.99583,0.0,0.53955]
[1777432468810,69.7,76606.55,0.0,0.99583,0.0,0.53972]
[1777432469005,69.7,76606.55,0.0,0.99583,0.0,0.53972]
[1777432469028,69.7,76606.55,0.0,0.99583,0.0,0.53972]
[1777432469071,69.7,76606.55,0.0,0.99583,0.0,0.53972]
[1777432469339,69.7,76606.55,0.0,0.99583,0.0,0.53972]
[1777432475290,69.7,76607.24,0.0,0.99584,0.0,0.53817]
[1777432477258,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477278,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477382,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477523,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477596,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477652,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477774,69.7,76608.05,0.0,0.99585,0.0,0.5378]
[1777432477820,69.7,76607.87,0.0,0.99585,0.0,0.53789]
[1777432485360,69.7,76608.72,0.0,0.99585,0.0,0.5375]
[1777432489778,69.7,76609.99,0.0,0.99585,0.0,0.53692]
[1777432496439,69.7,76610.19,0.0,0.99585,0.0,0.53683]
[1777432497140,69.7,76610.19,0.0,0.99585,0.0,0.53683]
[1777432497273,69.7,76610.19,0.0,0.99585,0.0,0.53683]
[1777432497503,69.7,76610.19,0.0,0.99585,0.0,0.53683]
[1777432497521,69.7,76610.19,0.0,0.99585,0.0,0.53683]
[1777432497598,69.7,76610.2,0.0,0.99585,0.0,0.53682]
[1777432503487,69.7,76609.81,0.0,0.99585,0.0,0.537]
[1777432505991,69.7,76609.32,0.0,0.99585,0.0,0.53722]
[1777432506022,69.7,76609.32,0.0,0.99585,0.0,0.53722]
[1777432506099,69.7,76609.32,0.0,0.99585,0.0,0.53722]
[1777432506271,69.7,76609.32,0.0,0.99585,0.0,0.53722]
[1777432506509,69.7,76608.75,0.0,0.99585,0.0,0.53748]
[1777432507516,69.7,76611.31,0.0,0.99586,0.0,0.53632]
[1777432508817,69.7,76611.31,0.0,0.99586,0.0,0.53632]
[1777432508523,69.7,76617.03,0.0,0.99588,0.0,0.53371]
[1777432509023,69.7,76617.03,0.0,0.99588,0.0,0.53371]
[1777432511548,69.7,76620.33,0.0,0.9959,0.0,0.53222]
[1777432513256,69.7,76620.69,0.0,0.9959,0.0,0.53205]
[1777432513270,69.7,76620.69,0.0,0.9959,0.0,0.53205]
[1777432513490,69.7,76620.69,0.0,0.9959,0.0,0.53205]
[1777432513521,69.7,76620.69,0.0,0.9959,0.0,0.53205]
[1777432513558,69.7,76622.45,0.0,0.9959,0.0,0.53126]
[1777432517025,69.7,76623.03,0.0,0.99591,0.0,0.531]
[1777432517585,69.7,76626.65,0.0,0.99592,0.0,0.52936]
[1777432518592,69.7,76630.4,0.0,0.99593,0.0,0.52767]
[1777432518909,69.7,76630.4,0.0,0.99593,0.0,0.52767]
[1777432519020,69.7,76630.4,0.0,0.99593,0.0,0.52767]
[1777432519085,69.7,76630.4,0.0,0.99593,0.0,0.52767]
[1777432519274,69.7,76630.4,0.0,0.99593,0.0,0.52767]
[1777432519600,69.7,76630.59,0.0,0.99594,0.0,0.52759]
[1777432520607,69.7,76635.21,0.0,0.99595,0.0,0.52552]
[1777432523549,69.7,76636.59,0.0,0.99596,0.0,0.5249]
[1777432523772,69.7,76636.59,0.0,0.99596,0.0,0.5249]
[1777432528316,69.7,76637.45,0.0,0.99596,0.0,0.52451]
[1777432528531,69.7,76637.45,0.0,0.99596,0.0,0.52451]
[1777432528663,69.7,76637.72,0.0,0.99596,0.0,0.52439]
[1777432532692,69.7,76631.01,0.0,0.99595,0.0,0.52619]
[1777432533749,69.7,76631.01,0.0,0.99595,0.0,0.52619]
[1777432533771,69.7,76631.01,0.0,0.99595,0.0,0.52619]
[1777432537011,69.7,76632.11,0.0,0.99595,0.0,0.5257]
[1777432537024,69.7,76632.11,0.0,0.99595,0.0,0.5257]
[1777432537728,69.7,76632.76,0.0,0.99595,0.0,0.52541]
[1777432542763,69.7,76632.61,0.0,0.99595,0.0,0.52548]
[1777432544763,69.7,76632.11,0.0,0.99595,0.0,0.5257]
[1777432545024,69.7,76632.22,0.0,0.99595,0.0,0.52565]
[1777432550819,69.7,76631.65,0.0,0.99595,0.0,0.52591]
[1777432552579,69.7,76631.2,0.0,0.99595,0.0,0.52611]
[1777432552774,69.7,76631.2,0.0,0.99595,0.0,0.52611]
[1777432552875,69.7,76631.2,0.0,0.99595,0.0,0.52611]
[1777432552833,69.7,76632.35,0.0,0.99595,0.0,0.52559]
[1777432553028,69.7,76632.35,0.0,0.99595,0.0,0.52559]
[1777432558875,69.7,76632.49,0.0,0.99595,0.0,0.52553]
[1777432559017,69.7,76632.49,0.0,0.99595,0.0,0.52553]
[1777432559273,69.7,76632.49,0.0,0.99595,0.0,0.52553]
[1777432559295,69.7,76632.49,0.0,0.99595,0.0,0.52553]
[1777432559523,69.7,76632.49,0.0,0.99595,0.0,0.52553]
[1777432561896,69.7,76636.19,0.0,0.99597,0.0,0.52387]
[1777432562283,69.7,76636.19,0.0,0.99597,0.0,0.52387]
[1777432562531,69.7,76636.19,0.0,0.99597,0.0,0.52387]
[1777432567938,69.7,76635.82,0.0,0.99597,0.0,0.52404]
[1777432573285,69.7,76636.28,0.0,0.99597,0.0,0.52383]
[1777432573520,69.7,76636.28,0.0,0.99597,0.0,0.52383]
[1777432573748,69.7,76636.28,0.0,0.99597,0.0,0.52383]
[1777432573775,69.7,76636.28,0.0,0.99597,0.0,0.52383]
[1777432573791,69.7,76639.12,0.0,0.99598,0.0,0.52257]
[1777432580022,69.7,76639.01,0.0,0.99598,0.0,0.52262]
[1777432582369,69.7,76639.13,0.0,0.99598,0.0,0.52256]
[1777432582521,69.7,76639.13,0.0,0.99598,0.0,0.52256]
[1777432582823,69.7,76639.13,0.0,0.99598,0.0,0.52256]
[1777432582874,69.7,76637.98,0.0,0.99597,0.0,0.52308]
[1777432583021,69.7,76637.98,0.0,0.99597,0.0,0.52308]
[1777432588078,69.7,76638.83,0.0,0.99598,0.0,0.5227]
[1777432593113,69.7,76639.1,0.0,0.99599,0.0,0.52138]
[1777432594120,69.7,76645.33,0.0,0.99601,0.0,0.51861]
[1777432595194,69.7,76645.33,0.0,0.99601,0.0,0.51861]
[1777432595272,69.7,76645.33,0.0,0.99601,0.0,0.51861]
[1777432595676,69.7,76645.33,0.0,0.99601,0.0,0.51861]
[1777432595771,69.7,76645.33,0.0,0.99601,0.0,0.51861]
[1777432595777,69.7,76646.95,0.0,0.99602,0.0,0.51789]
[1777432601169,69.7,76647.86,0.0,0.99602,0.0,0.51749]
[1777432605947,69.7,76648.33,0.0,0.99602,0.0,0.51728]
[1777432606026,69.7,76648.56,0.0,0.99602,0.0,0.51718]
[1777432606575,69.7,76648.56,0.0,0.99602,0.0,0.51718]
[1777432606777,69.7,76648.56,0.0,0.99602,0.0,0.51718]
[1777432606790,69.7,76648.88,0.0,0.99602,0.0,0.51704]
[1777432611239,69.7,76651.28,0.0,0.99603,0.0,0.51598]
[1777432612246,69.7,76677.58,0.0,0.99613,0.0,0.50449]
[1777432613188,69.7,76677.58,0.0,0.99613,0.0,0.50449]
[1777432613253,69.7,76688.36,0.0,0.99617,0.0,0.49985]
[1777432614260,69.7,76679.73,0.0,0.99614,0.0,0.50356]
[1777432615266,69.7,76681.2,0.0,0.99615,0.0,0.50293]
[1777432617015,69.7,76680.56,0.0,0.99615,0.0,0.5032]
[1777432617281,69.7,76680.09,0.0,0.99614,0.0,0.50341]
[1777432622319,69.7,76708.6,0.0,0.99625,0.0,0.49123]
[1777432623092,69.7,76708.6,0.0,0.99625,0.0,0.49123]
[1777432623324,69.7,76723.04,0.0,0.9963,0.0,0.48516]
[1777432624331,69.7,76721.62,0.0,0.9963,0.0,0.48575]
[1777432626167,69.7,76721.38,0.0,0.9963,0.0,0.48585]
[1777432626345,69.7,76720.85,0.0,0.99629,0.0,0.48608]
[1777432627352,69.7,76728.11,0.0,0.99632,0.0,0.48304]
[1777432628359,69.7,76731.74,0.0,0.99633,0.0,0.48153]
[1777432629366,69.7,76729.88,0.0,0.99633,0.0,0.48231]
[1777432630373,69.7,76726.65,0.0,0.99631,0.0,0.48365]
[1777432632387,69.7,76732.5,0.0,0.99634,0.0,0.48122]
[1777432633394,69.7,76729.7,0.0,0.99633,0.0,0.48239]
[1777432635408,69.7,76726.59,0.0,0.99631,0.0,0.48368]
[1777432638429,69.7,76721.99,0.0,0.9963,0.0,0.4856]
[1777432641108,69.7,76720.67,0.0,0.99629,0.0,0.48615]
[1777432641268,69.7,76720.67,0.0,0.99629,0.0,0.48615]
[1777432641450,69.7,76719.22,0.0,0.99629,0.0,0.48676]
[1777432642457,69.7,76715.1,0.0,0.99627,0.0,0.48849]
[1777432643463,69.7,76711.79,0.0,0.99626,0.0,0.48989]
[1777432644180,69.7,76711.79,0.0,0.99626,0.0,0.48989]
[1777432644271,69.7,76711.79,0.0,0.99626,0.0,0.48989]
[1777432647030,69.7,76710.08,0.0,0.99625,0.0,0.49061]
[1777432646484,69.7,76719.03,0.0,0.99629,0.0,0.48684]
[1777432647282,69.7,76719.03,0.0,0.99629,0.0,0.48684]
[1777432647492,69.7,76723.25,0.0,0.9963,0.0,0.48508]
[1777432648549,69.7,76723.25,0.0,0.9963,0.0,0.48508]
[1777432648785,69.7,76723.25,0.0,0.9963,0.0,0.48508]
[1777432652874,69.7,76722.92,0.0,0.99631,0.0,0.48408]
[1777432653024,69.7,76722.92,0.0,0.99631,0.0,0.48408]
[1777432652975,69.7,76720.01,0.0,0.9963,0.0,0.48529]
[1777432653111,69.7,76720.01,0.0,0.9963,0.0,0.48529]
[1777432653276,69.7,76720.01,0.0,0.9963,0.0,0.48529]
[1777432653535,69.7,76720.12,0.0,0.9963,0.0,0.48525]
[1777432657912,69.7,76719.53,0.0,0.9963,0.0,0.48549]
[1777432658023,69.7,76719.53,0.0,0.9963,0.0,0.48549]
[1777432659778,69.7,76719.7,0.0,0.9963,0.0,0.48542]
[1777432660022,69.7,76719.7,0.0,0.9963,0.0,0.48542]
[1777432659834,69.7,76719.33,0.0,0.9963,0.0,0.48558]
[1777432660584,69.7,76720.44,0.0,0.9963,0.0,0.48511]
[1777432662598,69.7,76715.99,0.0,0.99628,0.0,0.48698]
[1777432663332,69.7,76715.99,0.0,0.99628,0.0,0.48698]
[1777432663503,69.7,76715.99,0.0,0.99628,0.0,0.48698]
[1777432663605,69.7,76717.67,0.0,0.99629,0.0,0.48627]
[1777432664611,69.7,76720.84,0.0,0.9963,0.0,0.48495]
[1777432665619,69.7,76718.13,0.0,0.99629,0.0,0.48608]
[1777432667359,69.7,76717.79,0.0,0.99629,0.0,0.48622]
[1777432667521,69.7,76717.79,0.0,0.99629,0.0,0.48622]
[1777432667719,69.7,76717.79,0.0,0.99629,0.0,0.48622]
[1777432667775,69.7,76717.79,0.0,0.99629,0.0,0.48622]
[1777432667852,69.7,76713.69,0.0,0.99628,0.0,0.48794]
[1777432670654,69.7,76705.22,0.0,0.99624,0.0,0.49151]
[1777432671605,69.7,76705.22,0.0,0.99624,0.0,0.49151]
[1777432671772,69.7,76705.22,0.0,0.99624,0.0,0.49151]
[1777432671828,69.7,76702.93,0.0,0.99624,0.0,0.49248]
[1777432676756,69.7,76701.83,0.0,0.99623,0.0,0.49295]
[1777432676772,69.7,76701.83,0.0,0.99623,0.0,0.49295]
[1777432678004,69.7,76701.5,0.0,0.99623,0.0,0.49309]
[1777432678022,69.7,76701.5,0.0,0.99623,0.0,0.49309]
[1777432677703,69.7,76699.83,0.0,0.99623,0.0,0.4938]
[1777432678710,69.7,76700.34,0.0,0.99623,0.0,0.49358]
[1777432682738,69.7,76703.05,0.0,0.99624,0.0,0.49243]
[1777432683703,69.7,76703.05,0.0,0.99624,0.0,0.49243]
[1777432683773,69.7,76703.05,0.0,0.99624,0.0,0.49243]
[1777432687773,69.7,76705.77,0.0,0.99625,0.0,0.49128]
[1777432688611,69.7,76705.77,0.0,0.99625,0.0,0.49128]
[1777432688772,69.7,76705.77,0.0,0.99625,0.0,0.49128]
[1777432688992,69.7,76705.77,0.0,0.99625,0.0,0.49128]
[1777432689025,69.7,76705.77,0.0,0.99625,0.0,0.49128]
[1777432689038,69.7,76705.58,0.0,0.99625,0.0,0.49136]
[1777432692808,69.7,76707.11,0.0,0.99625,0.0,0.49072]
[1777432693340,69.7,76707.11,0.0,0.99625,0.0,0.49072]
[1777432693523,69.7,76707.11,0.0,0.99625,0.0,0.49072]
[1777432693649,69.7,76707.11,0.0,0.99625,0.0,0.49072]
[1777432693769,69.7,76707.11,0.0,0.99625,0.0,0.49072]
[1777432693815,69.7,76710.37,0.0,0.99626,0.0,0.48934]
[1777432695829,69.7,76713.55,0.0,0.99628,0.0,0.488]
[1777432696836,69.7,76716.02,0.0,0.99628,0.0,0.48697]
[1777432697843,69.7,76717.74,0.0,0.99629,0.0,0.48624]
[1777432698102,69.7,76717.74,0.0,0.99629,0.0,0.48624]
[1777432698271,69.7,76717.74,0.0,0.99629,0.0,0.48624]
[1777432699859,69.7,76721.47,0.0,0.9963,0.0,0.48468]
[1777432701877,69.7,76724.27,0.0,0.99631,0.0,0.48351]
[1777432702884,69.7,76726.01,0.0,0.99632,0.0,0.48279]
[1777432703454,69.7,76726.01,0.0,0.99632,0.0,0.48279]
[1777432703529,69.7,76726.01,0.0,0.99632,0.0,0.48279]
[1777432705905,69.7,76739.78,0.0,0.99637,0.0,0.47709]
[1777432706912,69.7,76750.61,0.0,0.99641,0.0,0.47264]
[1777432707919,69.7,76757.51,0.0,0.99643,0.0,0.46984]
[1777432708654,69.7,76757.51,0.0,0.99643,0.0,0.46984]
[1777432708933,69.7,76772.25,0.0,0.99648,0.0,0.46389]
[1777432710944,69.71,76773.94,0.0,0.99649,0.0,0.46331]
[1777432712071,69.71,76773.94,0.0,0.99649,0.0,0.46331]
[1777432712093,69.71,76774.66,0.0,0.9965,0.0,0.46229]
[1777432712958,69.71,76776.15,0.0,0.9965,0.0,0.46173]
[1777432713964,69.72,76782.79,0.0,0.99652,0.0,0.45912]
[1777432714972,69.73,76781.1,0.0,0.99651,0.0,0.46024]
[1777432717993,69.73,76784.21,0.0,0.99652,0.0,0.45913]
[1777432719002,69.74,76787.11,0.0,0.99653,0.0,0.45842]
[1777432721022,69.75,76789.79,0.0,0.99653,0.0,0.45786]
[1777432722029,69.76,76798.27,0.0,0.99656,0.0,0.45497]
[1777432723036,69.77,76804.21,0.0,0.99657,0.0,0.45315]
[1777432724024,69.77,76804.21,0.0,0.99657,0.0,0.45315]
[1777432724043,69.78,76804.43,0.0,0.99657,0.0,0.45363]
[1777432725050,69.79,76806.74,0.0,0.99657,0.0,0.45328]
[1777432726025,69.79,76806.74,0.0,0.99657,0.0,0.45328]
[1777432726057,69.81,76813.98,0.0,0.99659,0.0,0.451]
[1777432728023,69.81,76812.98,0.0,0.99659,0.0,0.45146]
[1777432728071,69.82,76811.9,0.0,0.99658,0.0,0.45249]
[1777432729350,69.83,76813.01,0.0,0.99658,0.0,0.45264]
[1777432729518,69.83,76813.01,0.0,0.99658,0.0,0.45264]
[1777432731092,69.85,76817.28,0.0,0.99659,0.0,0.4516]
[1777432736127,69.85,76818.68,0.0,0.99659,0.0,0.45136]
[1777432736549,69.85,76818.68,0.0,0.99659,0.0,0.45136]
[1777432736768,69.85,76818.68,0.0,0.99659,0.0,0.45136]
[1777432739156,69.86,76827.36,0.0,0.99662,0.0,0.44816]
[1777432740377,69.86,76827.36,0.0,0.99662,0.0,0.44816]
[1777432740446,69.86,76854.42,0.0,0.99671,0.0,0.43779]
[1777432741170,69.86,76865.86,0.0,0.99674,0.0,0.43345]
[1777432742183,69.88,76860.3,0.0,0.99672,0.0,0.43661]
[1777432743668,69.88,76860.3,0.0,0.99672,0.0,0.43661]
[1777432743743,69.9,76852.03,0.0,0.99668,0.0,0.44068]
[1777432744197,69.92,76835.54,0.0,0.99662,0.0,0.44787]
[1777432745204,69.93,76828.18,0.0,0.99659,0.0,0.45141]
[1777432746210,69.95,76835.1,0.0,0.99661,0.0,0.44932]
[1777432747218,69.96,76831.35,0.0,0.99659,0.0,0.45143]
[1777432748226,69.96,76812.39,0.0,0.99653,0.0,0.45896]
[1777432749232,69.96,76797.22,0.0,0.99647,0.0,0.46506]
[1777432750238,69.96,76791.1,0.0,0.99645,0.0,0.46756]
[1777432751245,69.96,76794.82,0.0,0.99646,0.0,0.46609]
[1777432752253,69.96,76801.48,0.0,0.99649,0.0,0.46344]
[1777432753261,69.97,76798.77,0.0,0.99648,0.0,0.46457]
[1777432754268,69.97,76792.68,0.0,0.99646,0.0,0.46705]
[1777432757288,69.97,76797.54,0.0,0.99647,0.0,0.46518]
[1777432759022,69.97,76797.54,0.0,0.99647,0.0,0.46518]
[1777432759123,69.97,76790.53,0.0,0.99645,0.0,0.46807]
[1777432759270,69.97,76790.53,0.0,0.99645,0.0,0.46807]
[1777432759303,69.97,76802.5,0.0,0.99649,0.0,0.46326]
[1777432760309,69.97,76800.22,0.0,0.99648,0.0,0.46421]
[1777432762347,69.97,76801.66,0.0,0.99649,0.0,0.46367]
[1777432762520,69.97,76801.66,0.0,0.99649,0.0,0.46367]
[1777432764237,69.97,76801.44,0.0,0.99648,0.0,0.46383]
[1777432764273,69.97,76801.44,0.0,0.99648,0.0,0.46383]
[1777432764338,69.97,76800.02,0.0,0.99648,0.0,0.46443]
[1777432765409,69.97,76800.02,0.0,0.99648,0.0,0.46443]
[1777432765532,69.97,76800.02,0.0,0.99648,0.0,0.46443]
[1777432765618,69.97,76794.19,0.0,0.99646,0.0,0.46681]
[1777432766351,69.97,76789.5,0.0,0.99644,0.0,0.46873]
[1777432771387,69.98,76793.33,0.0,0.99646,0.0,0.46622]
[1777432772279,69.98,76793.33,0.0,0.99646,0.0,0.46622]
[1777432772592,69.98,76793.33,0.0,0.99646,0.0,0.46622]
[1777432774408,69.98,76788.62,0.0,0.99644,0.0,0.46821]
[1777432776520,69.98,76788.93,0.0,0.99645,0.0,0.46812]
[1777432776696,69.98,76788.93,0.0,0.99645,0.0,0.46812]
[1777432776775,69.98,76788.93,0.0,0.99645,0.0,0.46812]
[1777432776784,69.98,76789.44,0.0,0.99645,0.0,0.46794]
[1777432781632,69.98,76789.14,0.0,0.99645,0.0,0.46818]
[1777432781770,69.98,76789.14,0.0,0.99645,0.0,0.46818]
[1777432781872,69.98,76788.73,0.0,0.99644,0.0,0.46837]
[1777432782445,69.98,76788.73,0.0,0.99644,0.0,0.46837]
[1777432782523,69.98,76788.73,0.0,0.99644,0.0,0.46837]
[1777432782546,69.98,76785.65,0.0,0.99643,0.0,0.46965]
[1777432786612,69.99,76787.65,0.0,0.99644,0.0,0.46891]
[1777432786775,69.99,76787.65,0.0,0.99644,0.0,0.46891]
[1777432787455,69.99,76789.31,0.0,0.99644,0.0,0.46827]
[1777432787523,69.99,76789.31,0.0,0.99644,0.0,0.46827]
[1777432787556,69.99,76787.68,0.0,0.99644,0.0,0.46895]
[1777432791614,69.99,76787.16,0.0,0.99644,0.0,0.46925]
[1777432791770,69.99,76787.16,0.0,0.99644,0.0,0.46925]
[1777432792534,69.99,76781.21,0.0,0.99641,0.0,0.47171]
[1777432793541,69.99,76797.93,0.0,0.99647,0.0,0.46498]
[1777432794548,69.99,76806.67,0.0,0.9965,0.0,0.46151]
[1777432795555,69.99,76804.64,0.0,0.99649,0.0,0.46237]
[1777432797569,69.99,76808.18,0.0,0.99651,0.0,0.46104]
[1777432798246,69.99,76808.18,0.0,0.99651,0.0,0.46104]
[1777432798272,69.99,76808.18,0.0,0.99651,0.0,0.46104]
[1777432798576,69.99,76808.63,0.0,0.99651,0.0,0.4609]
[1777432799583,70.0,76817.03,0.0,0.99654,0.0,0.45761]
[1777432800590,70.0,76822.72,0.0,0.99655,0.0,0.45541]
[1777432804478,70.0,76825.0,0.0,0.99656,0.0,0.45468]
[1777432806632,70.0,76829.84,0.0,0.99658,0.0,0.45295]
[1777432807639,70.01,76837.08,0.0,0.9966,0.0,0.45018]
[1777432809653,70.01,76839.79,0.0,0.99661,0.0,0.44925]
[1777432810660,70.01,76853.1,0.0,0.99665,0.0,0.44416]
[1777432811667,70.03,76856.95,0.0,0.99666,0.0,0.44345]
[1777432812816,70.03,76856.95,0.0,0.99666,0.0,0.44345]
[1777432813028,70.03,76856.95,0.0,0.99666,0.0,0.44345]
[1777432813681,70.06,76848.63,0.0,0.99662,0.0,0.4482]
[1777432814688,70.07,76841.64,0.0,0.99659,0.0,0.4516]
[1777432815695,70.08,76836.73,0.0,0.99657,0.0,0.45359]
[1777432816702,70.08,76833.53,0.0,0.99656,0.0,0.4549]
[1777432817709,70.08,76828.25,0.0,0.99654,0.0,0.45704]
[1777432818715,70.08,76821.26,0.0,0.99652,0.0,0.45986]
[1777432819722,70.09,76824.98,0.0,0.99653,0.0,0.45883]
[1777432821075,70.09,76824.98,0.0,0.99653,0.0,0.45883]
[1777432821174,70.09,76825.48,0.0,0.99653,0.0,0.45873]
[1777432821270,70.09,76825.48,0.0,0.99653,0.0,0.45873]
[1777432821752,70.09,76829.83,0.0,0.99654,0.0,0.45701]
[1777432822408,70.09,76829.83,0.0,0.99654,0.0,0.45701]
[1777432822756,70.09,76878.41,0.0,0.9967,0.0,0.43823]
[1777432823763,70.11,76877.95,0.0,0.99669,0.0,0.43929]
[1777432825698,70.13,76879.29,0.0,0.99669,0.0,0.43964]
[1777432825776,70.15,76873.98,0.0,0.99667,0.0,0.44253]
[1777432826784,70.17,76876.29,0.0,0.99667,0.0,0.44245]
[1777432827791,70.18,76865.47,0.0,0.99662,0.0,0.44742]
[1777432828798,70.2,76861.62,0.0,0.99661,0.0,0.44963]
[1777432829805,70.21,76859.18,0.0,0.99659,0.0,0.45125]
[1777432831820,70.24,76858.66,0.0,0.99659,0.0,0.45164]
[1777432835108,70.25,76851.58,0.0,0.99656,0.0,0.45465]
[1777432835775,70.25,76851.58,0.0,0.99656,0.0,0.45465]
[1777432837862,70.25,76847.12,0.0,0.99655,0.0,0.45651]
[1777432838869,70.25,76838.39,0.0,0.99652,0.0,0.46001]
[1777432839876,70.26,76838.48,0.0,0.99651,0.0,0.46042]
[1777432841912,70.27,76836.58,0.0,0.9965,0.0,0.46162]
[1777432842026,70.27,76836.58,0.0,0.9965,0.0,0.46162]
[1777432842120,70.29,76836.54,0.0,0.99649,0.0,0.46248]
[1777432845918,70.29,76845.31,0.0,0.99652,0.0,0.45912]
[1777432847931,70.29,76847.02,0.0,0.99653,0.0,0.45853]
[1777432848898,70.29,76847.02,0.0,0.99653,0.0,0.45853]
[1777432849026,70.29,76847.02,0.0,0.99653,0.0,0.45853]
[1777432853976,70.3,76843.74,0.0,0.99651,0.0,0.46012]
[1777432856801,70.3,76843.85,0.0,0.99651,0.0,0.46017]
[1777432857025,70.3,76843.85,0.0,0.99651,0.0,0.46017]
[1777432857047,70.3,76842.7,0.0,0.99651,0.0,0.46067]
[1777432859011,70.3,76837.38,0.0,0.99649,0.0,0.46287]
[1777432861028,70.3,76830.74,0.0,0.99647,0.0,0.4656]
[1777432863042,70.31,76833.61,0.0,0.99648,0.0,0.46453]
[1777432865357,70.31,76832.67,0.0,0.99647,0.0,0.46494]
[1777432865056,70.31,76842.33,0.0,0.99651,0.0,0.46113]
[1777432866063,70.31,76853.15,0.0,0.99654,0.0,0.45689]
[1777432867070,70.31,76851.04,0.0,0.99654,0.0,0.45777]
[1777432868077,70.31,76851.23,0.0,0.99654,0.0,0.45774]
[1777432868776,70.31,76851.23,0.0,0.99654,0.0,0.45774]
[1777432874119,70.32,76850.12,0.0,0.99653,0.0,0.45852]
[1777432878147,70.32,76853.35,0.0,0.99654,0.0,0.45744]
[1777432878937,70.32,76853.35,0.0,0.99654,0.0,0.45744]
[1777432879024,70.32,76853.35,0.0,0.99654,0.0,0.45744]
[1777432879154,70.32,76853.37,0.0,0.99654,0.0,0.45748]
[1777432882496,70.33,76852.75,0.0,0.99653,0.0,0.45786]
[1777432882520,70.33,76852.75,0.0,0.99653,0.0,0.45786]
[1777432883182,70.33,76849.19,0.0,0.99652,0.0,0.45932]
[1777432885196,70.33,76851.93,0.0,0.99653,0.0,0.45832]
[1777432885855,70.33,76851.93,0.0,0.99653,0.0,0.45832]
[1777432886020,70.33,76851.93,0.0,0.99653,0.0,0.45832]
[1777432886203,70.33,76853.49,0.0,0.99654,0.0,0.45775]
[1777432886477,70.33,76853.49,0.0,0.99654,0.0,0.45775]
[1777432886520,70.33,76853.49,0.0,0.99654,0.0,0.45775]
[1777432891238,70.33,76867.61,0.0,0.99659,0.0,0.45138]
[1777432892245,70.34,76868.78,0.0,0.99659,0.0,0.45098]
[1777432893338,70.34,76868.02,0.0,0.99659,0.0,0.45133]
[1777432893527,70.34,76868.02,0.0,0.99659,0.0,0.45133]
[1777432894259,70.34,76865.33,0.0,0.99658,0.0,0.45244]
[1777432895265,70.34,76863.09,0.0,0.99657,0.0,0.45337]
[1777432896273,70.34,76859.79,0.0,0.99656,0.0,0.45472]
[1777432898287,70.34,76857.34,0.0,0.99655,0.0,0.45578]
[1777432900036,70.34,76855.31,0.0,0.99654,0.0,0.45663]
[1777432900272,70.34,76855.31,0.0,0.99654,0.0,0.45663]
[1777432905336,70.35,76857.65,0.0,0.99655,0.0,0.456]
[1777432907028,70.35,76857.65,0.0,0.99655,0.0,0.456]
[1777432907273,70.35,76857.65,0.0,0.99655,0.0,0.456]
[1777432907306,70.35,76856.74,0.0,0.99655,0.0,0.45646]
[1777432909075,70.35,76856.02,0.0,0.99654,0.0,0.45674]
[1777432909277,70.35,76856.02,0.0,0.99654,0.0,0.45674]
[1777432911378,70.36,76850.02,0.0,0.99652,0.0,0.45931]
[1777432912384,70.36,76844.87,0.0,0.9965,0.0,0.46139]
[1777432913392,70.36,76848.56,0.0,0.99652,0.0,0.45997]
[1777432915910,70.36,76847.63,0.0,0.99651,0.0,0.46038]
[1777432916026,70.36,76847.63,0.0,0.99651,0.0,0.46038]
[1777432916115,70.36,76845.11,0.0,0.9965,0.0,0.46142]
[1777432918426,70.36,76842.35,0.0,0.99649,0.0,0.46264]
[1777432920441,70.36,76839.49,0.0,0.99648,0.0,0.46386]
[1777432922454,70.37,76846.87,0.0,0.99651,0.0,0.461]
[1777432923744,70.37,76846.87,0.0,0.99651,0.0,0.461]
[1777432923771,70.37,76846.87,0.0,0.99651,0.0,0.461]
[1777432927490,70.37,76851.23,0.0,0.99652,0.0,0.45949]
[1777432928497,70.37,76855.32,0.0,0.99653,0.0,0.45792]
[1777432930121,70.37,76855.32,0.0,0.99653,0.0,0.45792]
[1777432930278,70.37,76855.32,0.0,0.99653,0.0,0.45792]
[1777432930334,70.37,76853.54,0.0,0.99653,0.0,0.45872]
[1777432931554,70.37,76854.15,0.0,0.99653,0.0,0.45848]
[1777432931775,70.37,76854.15,0.0,0.99653,0.0,0.45848]
[1777432934539,70.38,76859.84,0.0,0.99655,0.0,0.45643]
[1777432936138,70.38,76859.84,0.0,0.99655,0.0,0.45643]
[1777432936272,70.38,76859.84,0.0,0.99655,0.0,0.45643]
[1777432936239,70.38,76858.1,0.0,0.99654,0.0,0.45722]
[1777432937005,70.38,76858.1,0.0,0.99654,0.0,0.45722]
[1777432937019,70.38,76858.1,0.0,0.99654,0.0,0.45722]
[1777432942595,70.39,76850.52,0.0,0.99651,0.0,0.4605]
[1777432943898,70.39,76850.52,0.0,0.99651,0.0,0.4605]
[1777432944021,70.39,76850.52,0.0,0.99651,0.0,0.4605]
[1777432944122,70.39,76849.83,0.0,0.99651,0.0,0.46081]
[1777432945313,70.39,76849.83,0.0,0.99651,0.0,0.46081]
[1777432945525,70.39,76847.9,0.0,0.9965,0.0,0.46162]
[1777432947629,70.39,76844.46,0.0,0.99649,0.0,0.46311]
[1777432948637,70.39,76840.71,0.0,0.99648,0.0,0.46464]
[1777432949644,70.39,76838.0,0.0,0.99647,0.0,0.46575]
[1777432950621,70.39,76838.0,0.0,0.99647,0.0,0.46575]
[1777432950774,70.39,76838.0,0.0,0.99647,0.0,0.46575]
[1777432950860,70.39,76837.42,0.0,0.99646,0.0,0.46602]
[1777432951468,70.39,76837.42,0.0,0.99646,0.0,0.46602]
[1777432951520,70.39,76837.42,0.0,0.99646,0.0,0.46602]
[1777432956693,70.4,76839.14,0.0,0.99648,0.0,0.46442]
[1777432959713,70.4,76841.38,0.0,0.99648,0.0,0.46363]
[1777432962736,70.4,76845.13,0.0,0.99649,0.0,0.46224]
[1777432963841,70.4,76845.13,0.0,0.99649,0.0,0.46224]
[1777432964028,70.4,76845.13,0.0,0.99649,0.0,0.46224]
[1777432964128,70.4,76847.79,0.0,0.9965,0.0,0.46122]
[1777432964679,70.4,76847.79,0.0,0.9965,0.0,0.46122]
[1777432964776,70.4,76847.79,0.0,0.9965,0.0,0.46122]
[1777432968640,70.41,76848.2,0.0,0.9965,0.0,0.46122]
[1777432968778,70.41,76869.18,0.0,0.99657,0.0,0.45302]
[1777432969784,70.41,76867.11,0.0,0.99657,0.0,0.45388]
[1777432972001,70.41,76866.43,0.0,0.99656,0.0,0.4542]
[1777432972081,70.41,76863.72,0.0,0.99655,0.0,0.45532]
[1777432972813,70.41,76861.47,0.0,0.99655,0.0,0.45625]
[1777432975834,70.41,76856.24,0.0,0.99653,0.0,0.45846]
[1777432980869,70.42,76859.12,0.0,0.99653,0.0,0.45756]
[1777432981876,70.42,76863.28,0.0,0.99655,0.0,0.45598]
[1777432984560,70.42,76863.15,0.0,0.99655,0.0,0.45613]
[1777432984769,70.42,76863.15,0.0,0.99655,0.0,0.45613]
[1777432984897,70.42,76862.12,0.0,0.99654,0.0,0.45659]
[1777432985728,70.42,76862.12,0.0,0.99654,0.0,0.45659]
[1777432985771,70.42,76862.12,0.0,0.99654,0.0,0.45659]
[1777432986911,70.43,76865.77,0.0,0.99655,0.0,0.45526]
[1777432987917,70.43,76870.86,0.0,0.99657,0.0,0.45332]
[1777432989670,70.43,76872.93,0.0,0.99658,0.0,0.45257]
[1777432989771,70.43,76872.93,0.0,0.99658,0.0,0.45257]
[1777432989932,70.43,76874.67,0.0,0.99658,0.0,0.45195]
[1777432990613,70.43,76874.67,0.0,0.99658,0.0,0.45195]
[1777432990770,70.43,76874.67,0.0,0.99658,0.0,0.45195]
[1777432995974,70.44,76875.62,0.0,0.99658,0.0,0.45194]
[1777432996460,70.44,76875.62,0.0,0.99658,0.0,0.45194]
[1777432996522,70.44,76875.62,0.0,0.99658,0.0,0.45194]
[1777432997137,70.44,76875.62,0.0,0.99658,0.0,0.45194]
[1777432997270,70.44,76875.62,0.0,0.99658,0.0,0.45194]
[1777432997370,70.44,76876.2,0.0,0.99658,0.0,0.45184]
[1777433002017,70.45,76879.12,0.0,0.99659,0.0,0.45096]
[1777433004046,70.45,76877.49,0.0,0.99659,0.0,0.45165]
[1777433004271,70.45,76877.49,0.0,0.99659,0.0,0.45165]
[1777433009066,70.45,76866.96,0.0,0.99655,0.0,0.45614]
[1777433009511,70.45,76866.96,0.0,0.99655,0.0,0.45614]
[1777433009521,70.45,76866.96,0.0,0.99655,0.0,0.45614]
[1777433010073,70.47,76865.12,0.0,0.99654,0.0,0.45747]
[1777433011080,70.47,76864.38,0.0,0.99654,0.0,0.45673]
[1777433011885,70.47,76864.38,0.0,0.99654,0.0,0.45673]
[1777433012028,70.47,76864.38,0.0,0.99654,0.0,0.45673]
[1777433014101,70.48,76858.32,0.0,0.99652,0.0,0.45974]
[1777433015108,70.49,76856.27,0.0,0.9965,0.0,0.46105]
[1777433016114,70.49,76849.37,0.0,0.99648,0.0,0.46383]
[1777433018129,70.5,76847.22,0.0,0.99647,0.0,0.46477]
[1777433018479,70.5,76847.22,0.0,0.99647,0.0,0.46477]
[1777433018523,70.5,76847.22,0.0,0.99647,0.0,0.46477]
[1777433019136,70.5,76844.62,0.0,0.99646,0.0,0.46585]
[1777433020306,70.5,76844.62,0.0,0.99646,0.0,0.46585]
[1777433020522,70.5,76843.38,0.0,0.99646,0.0,0.46641]
[1777433022159,70.5,76837.59,0.0,0.99644,0.0,0.46876]
[1777433023164,70.5,76834.27,0.0,0.99643,0.0,0.47013]
[1777433025178,70.5,76829.13,0.0,0.99641,0.0,0.47226]
[1777433025903,70.5,76829.13,0.0,0.99641,0.0,0.47226]
[1777433026021,70.5,76829.13,0.0,0.99641,0.0,0.47226]
[1777433026185,70.5,76829.88,0.0,0.99641,0.0,0.47198]
[1777433027194,70.5,76835.77,0.0,0.99643,0.0,0.46963]
[1777433028201,70.5,76838.94,0.0,0.99644,0.0,0.46838]
[1777433029546,70.5,76839.22,0.0,0.99644,0.0,0.46829]
[1777433029772,70.5,76839.22,0.0,0.99644,0.0,0.46829]
[1777433035250,70.51,76835.62,0.0,0.99643,0.0,0.46994]
[1777433035915,70.51,76835.62,0.0,0.99643,0.0,0.46994]
[1777433036025,70.51,76835.62,0.0,0.99643,0.0,0.46994]
[1777433036257,70.51,76834.18,0.0,0.99642,0.0,0.47055]
[1777433036874,70.51,76834.18,0.0,0.99642,0.0,0.47055]
[1777433037027,70.51,76834.18,0.0,0.99642,0.0,0.47055]
[1777433041088,70.51,76833.1,0.0,0.99642,0.0,0.47108]
[1777433041294,70.51,76849.11,0.0,0.99647,0.0,0.46467]
[1777433042299,70.51,76847.67,0.0,0.99647,0.0,0.4653]
[1777433044645,70.51,76848.41,0.0,0.99647,0.0,0.46508]
[1777433050355,70.52,76849.25,0.0,0.99647,0.0,0.46497]
[1777433051362,70.52,76846.4,0.0,0.99646,0.0,0.46614]
[1777433052369,70.52,76848.54,0.0,0.99647,0.0,0.46532]
[1777433053376,70.52,76858.9,0.0,0.9965,0.0,0.46124]
[1777433054382,70.52,76858.94,0.0,0.9965,0.0,0.46127]
[1777433055276,70.52,76858.94,0.0,0.9965,0.0,0.46127]
[1777433055390,70.52,76858.85,0.0,0.9965,0.0,0.46135]
[1777433055527,70.52,76858.85,0.0,0.9965,0.0,0.46135]
[1777433056494,70.52,76858.99,0.0,0.9965,0.0,0.46134]
[1777433056524,70.52,76858.99,0.0,0.9965,0.0,0.46134]
[1777433060328,70.52,76858.6,0.0,0.9965,0.0,0.46162]
[1777433060425,70.53,76858.28,0.0,0.9965,0.0,0.46179]
[1777433060532,70.53,76858.28,0.0,0.9965,0.0,0.46179]
[1777433060730,70.53,76858.28,0.0,0.9965,0.0,0.46179]
[1777433060773,70.53,76858.28,0.0,0.9965,0.0,0.46179]
[1777433061432,70.53,76858.6,0.0,0.9965,0.0,0.46171]
[1777433066468,70.53,76858.11,0.0,0.9965,0.0,0.46211]
[1777433069376,70.53,76857.59,0.0,0.99649,0.0,0.46236]
[1777433069477,70.53,76858.44,0.0,0.9965,0.0,0.4621]
[1777433069525,70.53,76858.44,0.0,0.9965,0.0,0.4621]
[1777433070263,70.53,76858.44,0.0,0.9965,0.0,0.4621]
[1777433070273,70.53,76858.44,0.0,0.9965,0.0,0.4621]
[1777433070364,70.53,76858.32,0.0,0.99649,0.0,0.46219]
[1777433071503,70.54,76857.77,0.0,0.9965,0.0,0.46135]
[1777433073519,70.54,76853.81,0.0,0.99649,0.0,0.463]
[1777433075123,70.54,76853.81,0.0,0.99649,0.0,0.463]
[1777433075282,70.54,76853.81,0.0,0.99649,0.0,0.463]
[1777433075769,70.54,76853.11,0.0,0.99648,0.0,0.46335]
[1777433076032,70.54,76853.11,0.0,0.99648,0.0,0.46335]
[1777433076115,70.54,76848.67,0.0,0.99647,0.0,0.46512]
[1777433077351,70.54,76848.67,0.0,0.99647,0.0,0.46512]
[1777433077372,70.54,76841.43,0.0,0.99644,0.0,0.46808]
[1777433077520,70.54,76841.43,0.0,0.99644,0.0,0.46808]
[1777433078554,70.54,76838.6,0.0,0.99643,0.0,0.46924]
[1777433083590,70.54,76837.47,0.0,0.99643,0.0,0.46982]
[1777433089366,70.55,76837.73,0.0,0.99643,0.0,0.46981]
[1777433089463,70.55,76837.64,0.0,0.99643,0.0,0.4699]
[1777433089520,70.55,76837.64,0.0,0.99643,0.0,0.4699]
[1777433090204,70.55,76837.64,0.0,0.99643,0.0,0.4699]
[1777433090277,70.55,76837.64,0.0,0.99643,0.0,0.4699]
[1777433090298,70.55,76836.94,0.0,0.99642,0.0,0.47021]
[1777433095481,70.55,76836.65,0.0,0.99642,0.0,0.47039]
[1777433095525,70.55,76837.26,0.0,0.99642,0.0,0.47017]
[1777433095821,70.55,76837.26,0.0,0.99642,0.0,0.47017]
[1777433096019,70.55,76837.26,0.0,0.99642,0.0,0.47017]
[1777433096021,70.55,76837.98,0.0,0.99643,0.0,0.46991]
[1777433099443,70.55,76836.56,0.0,0.99642,0.0,0.47053]
[1777433099532,70.55,76837.58,0.0,0.99643,0.0,0.47016]
[1777433104737,70.55,76835.18,0.0,0.99642,0.0,0.47124]
[1777433109772,70.56,76834.58,0.0,0.99641,0.0,0.47159]
[1777433113454,70.56,76834.98,0.0,0.99641,0.0,0.47147]
[1777433113522,70.56,76834.98,0.0,0.99641,0.0,0.47147]
[1777433113800,70.56,76835.17,0.0,0.99641,0.0,0.47143]
[1777433115350,70.56,76835.17,0.0,0.99641,0.0,0.47143]
[1777433115525,70.56,76835.17,0.0,0.99641,0.0,0.47143]
[1777433115358,70.56,76845.35,0.0,0.99645,0.0,0.46739]
[1777433115817,70.56,76854.44,0.0,0.99648,0.0,0.46376]
[1777433116824,70.56,76855.13,0.0,0.99648,0.0,0.46352]
[1777433118898,70.56,76853.72,0.0,0.99648,0.0,0.46412]
[1777433119024,70.56,76853.72,0.0,0.99648,0.0,0.46412]
[1777433119085,70.56,76853.72,0.0,0.99648,0.0,0.46412]
[1777433119274,70.56,76853.72,0.0,0.99648,0.0,0.46412]
[1777433119342,70.56,76854.38,0.0,0.99648,0.0,0.46393]
[1777433121859,70.56,76857.16,0.0,0.99649,0.0,0.4629]
[1777433124412,70.56,76857.01,0.0,0.99649,0.0,0.463]
[1777433124521,70.56,76857.01,0.0,0.99649,0.0,0.463]
[1777433124468,70.57,76852.52,0.0,0.99647,0.0,0.46485]
[1777433124880,70.57,76851.19,0.0,0.99647,0.0,0.46538]
[1777433126332,70.57,76851.19,0.0,0.99647,0.0,0.46538]
[1777433126526,70.57,76851.19,0.0,0.99647,0.0,0.46538]
[1777433126542,70.57,76843.2,0.0,0.99644,0.0,0.46864]
[1777433126894,70.57,76845.79,0.0,0.99645,0.0,0.4676]
[1777433127901,70.57,76848.12,0.0,0.99645,0.0,0.4667]
[1777433132961,70.57,76848.59,0.0,0.99646,0.0,0.46553]
[1777433133029,70.57,76848.59,0.0,0.99646,0.0,0.46553]
[1777433133354,70.57,76850.81,0.0,0.99647,0.0,0.46471]
[1777433134508,70.57,76850.81,0.0,0.99647,0.0,0.46471]
[1777433134526,70.57,76850.81,0.0,0.99647,0.0,0.46471]
[1777433133942,70.57,76854.5,0.0,0.99648,0.0,0.46324]
[1777433136964,70.57,76852.67,0.0,0.99648,0.0,0.46409]
[1777433137744,70.57,76852.67,0.0,0.99648,0.0,0.46409]
[1777433137769,70.57,76852.67,0.0,0.99648,0.0,0.46409]
[1777433138336,70.57,76852.67,0.0,0.99648,0.0,0.46409]
[1777433138531,70.57,76852.67,0.0,0.99648,0.0,0.46409]
[1777433138437,70.58,76850.05,0.0,0.99647,0.0,0.4652]
[1777433142316,70.58,76850.61,0.0,0.99647,0.0,0.46505]
[1777433142521,70.58,76850.61,0.0,0.99647,0.0,0.46505]
[1777433142462,70.58,76848.82,0.0,0.99646,0.0,0.46583]
[1777433142788,70.58,76848.82,0.0,0.99646,0.0,0.46583]
[1777433143023,70.58,76848.82,0.0,0.99646,0.0,0.46583]
[1777433143029,70.58,76847.75,0.0,0.99646,0.0,0.46626]
[1777433145020,70.58,76839.63,0.0,0.99643,0.0,0.46957]
[1777433146027,70.58,76835.68,0.0,0.99642,0.0,0.47119]
[1777433147022,70.58,76835.68,0.0,0.99642,0.0,0.47119]
[1777433147279,70.58,76835.68,0.0,0.99642,0.0,0.47119]
[1777433147347,70.58,76833.95,0.0,0.99641,0.0,0.47191]
[1777433150055,70.58,76832.49,0.0,0.9964,0.0,0.47256]
[1777433154778,70.58,76832.85,0.0,0.9964,0.0,0.47248]
[1777433155090,70.58,76836.2,0.0,0.99642,0.0,0.47115]
[1777433156670,70.58,76834.9,0.0,0.99641,0.0,0.4717]
[1777433156776,70.58,76834.9,0.0,0.99641,0.0,0.4717]
[1777433157104,70.58,76833.01,0.0,0.9964,0.0,0.47248]
[1777433158770,70.59,76832.28,0.0,0.9964,0.0,0.47279]
[1777433159118,70.59,76832.63,0.0,0.9964,0.0,0.47267]
[1777433161506,70.59,76832.18,0.0,0.9964,0.0,0.47287]
[1777433161526,70.59,76832.18,0.0,0.9964,0.0,0.47287]
[1777433161131,70.59,76827.56,0.0,0.99638,0.0,0.47476]
[1777433162139,70.59,76826.04,0.0,0.99638,0.0,0.47539]
[1777433167134,70.59,76825.89,0.0,0.99638,0.0,0.4755]
[1777433167274,70.59,76825.89,0.0,0.99638,0.0,0.4755]
[1777433167373,70.59,76825.12,0.0,0.99638,0.0,0.47582]
[1777433167665,70.59,76825.12,0.0,0.99638,0.0,0.47582]
[1777433167775,70.59,76825.12,0.0,0.99638,0.0,0.47582]
[1777433172055,70.59,76824.77,0.0,0.99637,0.0,0.47601]
[1777433172898,70.59,76824.46,0.0,0.99637,0.0,0.47614]
[1777433173024,70.59,76824.46,0.0,0.99637,0.0,0.47614]
[1777433178251,70.59,76824.65,0.0,0.99637,0.0,0.47613]
[1777433183285,70.59,76826.81,0.0,0.99638,0.0,0.47531]
[1777433184293,70.59,76832.39,0.0,0.9964,0.0,0.47306]
[1777433185384,70.59,76832.39,0.0,0.9964,0.0,0.47306]
[1777433185525,70.59,76832.39,0.0,0.9964,0.0,0.47306]
[1777433191342,70.59,76833.49,0.0,0.99641,0.0,0.47161]
[1777433193575,70.59,76833.78,0.0,0.99641,0.0,0.47151]
[1777433193775,70.59,76833.0,0.0,0.99641,0.0,0.47184]
[1777433194634,70.6,76832.88,0.0,0.99641,0.0,0.47191]
[1777433196770,70.6,76833.13,0.0,0.99641,0.0,0.47185]
[1777433197384,70.6,76832.39,0.0,0.99641,0.0,0.47216]
[1777433200232,70.6,76830.82,0.0,0.9964,0.0,0.47283]
[1777433200273,70.6,76830.82,0.0,0.9964,0.0,0.47283]
[1777433203963,70.6,76831.55,0.0,0.9964,0.0,0.47262]
[1777433204027,70.6,76831.55,0.0,0.9964,0.0,0.47262]
[1777433205204,70.6,76829.42,0.0,0.99639,0.0,0.4735]
[1777433205274,70.6,76829.42,0.0,0.99639,0.0,0.4735]
[1777433205442,70.6,76827.41,0.0,0.99639,0.0,0.47432]
[1777433209470,70.6,76824.71,0.0,0.99638,0.0,0.47546]
[1777433211860,70.6,76824.43,0.0,0.99638,0.0,0.4756]
[1777433212022,70.6,76824.43,0.0,0.99638,0.0,0.4756]
[1777433215511,70.6,76819.86,0.0,0.99636,0.0,0.47749]
[1777433217718,70.6,76819.2,0.0,0.99636,0.0,0.47777]
[1777433217774,70.6,76819.2,0.0,0.99636,0.0,0.47777]
[1777433218308,70.6,76819.2,0.0,0.99636,0.0,0.47777]
[1777433218519,70.6,76819.2,0.0,0.99636,0.0,0.47777]
[1777433218533,70.6,76819.25,0.0,0.99636,0.0,0.47776]
[1777433220546,70.6,76822.21,0.0,0.99637,0.0,0.47656]
[1777433220652,70.6,76822.21,0.0,0.99637,0.0,0.47656]
[1777433220770,70.6,76822.21,0.0,0.99637,0.0,0.47656]
[1777433226487,70.6,76820.84,0.0,0.99636,0.0,0.47716]
[1777433226525,70.6,76820.84,0.0,0.99636,0.0,0.47716]
[1777433227986,70.6,76821.11,0.0,0.99636,0.0,0.47706]
[1777433228020,70.6,76821.11,0.0,0.99636,0.0,0.47706]
[1777433228603,70.6,76819.91,0.0,0.99636,0.0,0.47756]
[1777433231860,70.6,76821.09,0.0,0.99636,0.0,0.4771]
[1777433232022,70.6,76821.09,0.0,0.99636,0.0,0.4771]
[1777433237665,70.6,76821.6,0.0,0.99636,0.0,0.47693]
[1777433238894,70.6,76821.6,0.0,0.99636,0.0,0.47693]
[1777433239025,70.6,76821.6,0.0,0.99636,0.0,0.47693]
[1777433239624,70.6,76821.6,0.0,0.99636,0.0,0.47693]
[1777433239778,70.6,76819.54,0.0,0.99636,0.0,0.47778]
[1777433239844,70.61,76819.38,0.0,0.99636,0.0,0.47785]
[1777433240686,70.61,76822.96,0.0,0.99637,0.0,0.4764]
[1777433241694,70.61,76826.48,0.0,0.99638,0.0,0.47497]
[1777433244738,70.61,76824.2,0.0,0.99637,0.0,0.47592]
[1777433244950,70.61,76824.2,0.0,0.99637,0.0,0.47592]
[1777433248599,70.61,76822.44,0.0,0.99637,0.0,0.47666]
[1777433247737,70.61,76818.06,0.0,0.99635,0.0,0.47845]
[1777433249370,70.61,76818.06,0.0,0.99635,0.0,0.47845]
[1777433249601,70.61,76815.05,0.0,0.99634,0.0,0.47969]
[1777433249751,70.61,76806.56,0.0,0.99631,0.0,0.48317]
[1777433251766,70.61,76805.38,0.0,0.99631,0.0,0.48252]
[1777433252694,70.61,76805.38,0.0,0.99631,0.0,0.48252]
[1777433253780,70.61,76801.05,0.0,0.9963,0.0,0.48431]
[1777433254687,70.61,76801.05,0.0,0.9963,0.0,0.48431]
[1777433254787,70.61,76797.65,0.0,0.99629,0.0,0.48571]
[1777433257961,70.61,76797.41,0.0,0.99629,0.0,0.48581]
[1777433258021,70.61,76797.41,0.0,0.99629,0.0,0.48581]
[1777433258102,70.61,76794.69,0.0,0.99628,0.0,0.48694]
[1777433261836,70.61,76791.82,0.0,0.99627,0.0,0.48813]
[1777433264332,70.61,76789.95,0.0,0.99626,0.0,0.48891]
[1777433265421,70.61,76794.01,0.0,0.99627,0.0,0.48722]
[1777433266778,70.61,76793.64,0.0,0.99627,0.0,0.48737]
[1777433268885,70.61,76800.73,0.0,0.9963,0.0,0.48444]
[1777433269892,70.61,76807.75,0.0,0.99632,0.0,0.48155]
[1777433271464,70.61,76807.75,0.0,0.99632,0.0,0.48155]
[1777433271525,70.61,76807.75,0.0,0.99632,0.0,0.48155]
[1777433271561,70.61,76807.26,0.0,0.99632,0.0,0.48175]
[1777433271914,70.61,76807.26,0.0,0.99632,0.0,0.48175]
[1777433272020,70.61,76807.26,0.0,0.99632,0.0,0.48175]
[1777433274927,70.61,76804.04,0.0,0.99631,0.0,0.48307]
[1777433279962,70.61,76804.34,0.0,0.99631,0.0,0.48295]
[1777433284997,70.61,76811.79,0.0,0.99634,0.0,0.47989]
[1777433286004,70.61,76815.4,0.0,0.99635,0.0,0.47842]
[1777433288405,70.61,76815.89,0.0,0.99635,0.0,0.47823]
[1777433288522,70.61,76815.89,0.0,0.99635,0.0,0.47823]
[1777433288620,70.61,76815.98,0.0,0.99635,0.0,0.47821]
[1777433289396,70.61,76815.98,0.0,0.99635,0.0,0.47821]
[1777433289518,70.61,76815.98,0.0,0.99635,0.0,0.47821]
[1777433292055,70.61,76811.63,0.0,0.99634,0.0,0.48001]
[1777433293055,70.61,76807.62,0.0,0.99632,0.0,0.48166]
[1777433294367,70.61,76807.62,0.0,0.99632,0.0,0.48166]
[1777433294531,70.61,76807.62,0.0,0.99632,0.0,0.48166]
[1777433294616,70.61,76807.62,0.0,0.99632,0.0,0.48166]
[1777433294715,70.61,76807.37,0.0,0.99632,0.0,0.48176]
[1777433294774,70.61,76807.37,0.0,0.99632,0.0,0.48176]
[1777433297084,70.61,76812.05,0.0,0.99634,0.0,0.47985]
[1777433298039,70.61,76812.05,0.0,0.99634,0.0,0.47985]
[1777433298183,70.61,76812.05,0.0,0.99634,0.0,0.47985]
[1777433298271,70.61,76812.05,0.0,0.99634,0.0,0.47985]
[1777433298284,70.61,76811.05,0.0,0.99633,0.0,0.48026]
[1777433303280,70.61,76810.55,0.0,0.99633,0.0,0.48049]
[1777433303529,70.61,76810.55,0.0,0.99633,0.0,0.48049]
[1777433303555,70.61,76810.55,0.0,0.99633,0.0,0.48049]
[1777433303620,70.61,76811.47,0.0,0.99634,0.0,0.48012]
[1777433303771,70.61,76811.47,0.0,0.99634,0.0,0.48012]
[1777433309167,70.61,76810.26,0.0,0.99633,0.0,0.48065]
[1777433313196,70.61,76815.93,0.0,0.99636,0.0,0.47722]
[1777433313788,70.61,76815.93,0.0,0.99636,0.0,0.47722]
[1777433314028,70.61,76815.93,0.0,0.99636,0.0,0.47722]
[1777433314157,70.61,76815.93,0.0,0.99636,0.0,0.47722]
[1777433314278,70.61,76815.93,0.0,0.99636,0.0,0.47722]
[1777433314329,70.61,76817.39,0.0,0.99636,0.0,0.47664]
[1777433315209,70.61,76820.68,0.0,0.99638,0.0,0.47532]
[1777433317224,70.61,76823.12,0.0,0.99638,0.0,0.47436]
[1777433318231,70.61,76826.15,0.0,0.99639,0.0,0.47315]
[1777433319096,70.61,76826.15,0.0,0.99639,0.0,0.47315]
[1777433319273,70.61,76826.15,0.0,0.99639,0.0,0.47315]
[1777433319462,70.61,76826.15,0.0,0.99639,0.0,0.47315]
[1777433319527,70.61,76826.15,0.0,0.99639,0.0,0.47315]
[1777433319559,70.61,76825.07,0.0,0.99639,0.0,0.47363]
[1777433323266,70.61,76830.5,0.0,0.99641,0.0,0.4715]
[1777433325284,70.61,76830.68,0.0,0.99641,0.0,0.47145]
[1777433325528,70.61,76830.68,0.0,0.99641,0.0,0.47145]
[1777433325582,70.62,76830.06,0.0,0.99641,0.0,0.47175]
[1777433325768,70.62,76830.06,0.0,0.99641,0.0,0.47175]
[1777433331321,70.62,76830.27,0.0,0.99641,0.0,0.47178]
[1777433335349,70.62,76827.54,0.0,0.9964,0.0,0.47297]
[1777433336349,70.62,76827.54,0.0,0.9964,0.0,0.47297]
[1777433336528,70.62,76827.54,0.0,0.9964,0.0,0.47297]
[1777433336621,70.62,76826.79,0.0,0.99639,0.0,0.47331]
[1777433336776,70.62,76826.79,0.0,0.99639,0.0,0.47331]
[1777433337024,70.62,76826.79,0.0,0.99639,0.0,0.47331]
[1777433342399,70.62,76828.82,0.0,0.9964,0.0,0.47258]
[1777433344631,70.62,76829.57,0.0,0.9964,0.0,0.47229]
[1777433344728,70.62,76829.56,0.0,0.9964,0.0,0.47234]
[1777433344784,70.62,76829.56,0.0,0.9964,0.0,0.47234]
[1777433345192,70.62,76829.56,0.0,0.9964,0.0,0.47234]
[1777433345270,70.62,76829.56,0.0,0.9964,0.0,0.47234]
[1777433348441,70.62,76834.03,0.0,0.99642,0.0,0.47059]
[1777433350111,70.62,76833.83,0.0,0.99642,0.0,0.4707]
[1777433350279,70.62,76833.83,0.0,0.99642,0.0,0.4707]
[1777433350317,70.62,76833.83,0.0,0.99642,0.0,0.4707]
[1777433350523,70.62,76833.83,0.0,0.99642,0.0,0.4707]
[1777433350621,70.63,76834.16,0.0,0.99642,0.0,0.47061]
[1777433353476,70.63,76839.27,0.0,0.99643,0.0,0.4686]
[1777433354044,70.63,76839.27,0.0,0.99643,0.0,0.4686]
[1777433354279,70.63,76839.27,0.0,0.99643,0.0,0.4686]
[1777433354457,70.63,76839.27,0.0,0.99643,0.0,0.4686]
[1777433354524,70.63,76839.27,0.0,0.99643,0.0,0.4686]
[1777433354559,70.63,76839.83,0.0,0.99644,0.0,0.46843]
[1777433360525,70.63,76844.81,0.0,0.99645,0.0,0.46658]
[1777433361141,70.63,76844.81,0.0,0.99645,0.0,0.46658]
[1777433361278,70.63,76844.81,0.0,0.99645,0.0,0.46658]
[1777433361486,70.63,76844.81,0.0,0.99645,0.0,0.46658]
[1777433361527,70.63,76844.81,0.0,0.99645,0.0,0.46658]
[1777433361532,70.63,76845.21,0.0,0.99645,0.0,0.46644]
[1777433366567,70.64,76843.45,0.0,0.99644,0.0,0.46734]
[1777433368581,70.64,76840.74,0.0,0.99644,0.0,0.46845]
[1777433371742,70.64,76839.57,0.0,0.99643,0.0,0.46901]
[1777433371774,70.64,76839.57,0.0,0.99643,0.0,0.46901]
[1777433371602,70.64,76837.43,0.0,0.99643,0.0,0.46878]
[1777433372040,70.64,76837.43,0.0,0.99643,0.0,0.46878]
[1777433372273,70.64,76837.43,0.0,0.99643,0.0,0.46878]
[1777433372609,70.64,76837.05,0.0,0.99643,0.0,0.46896]
[1777433373616,70.64,76834.27,0.0,0.99642,0.0,0.4701]
[1777433375630,70.64,76827.87,0.0,0.9964,0.0,0.47273]
[1777433376636,70.64,76841.39,0.0,0.99644,0.0,0.46732]
[1777433377118,70.64,76841.39,0.0,0.99644,0.0,0.46732]
[1777433377272,70.64,76841.39,0.0,0.99644,0.0,0.46732]
[1777433377526,70.64,76841.39,0.0,0.99644,0.0,0.46732]
[1777433377772,70.64,76841.39,0.0,0.99644,0.0,0.46732]
[1777433377777,70.64,76844.24,0.0,0.99645,0.0,0.46621]
[1777433381674,70.64,76848.3,0.0,0.99647,0.0,0.46472]
[1777433382680,70.65,76862.79,0.0,0.99651,0.0,0.45902]
[1777433383688,70.65,76864.91,0.0,0.99652,0.0,0.45824]
[1777433384708,70.65,76864.91,0.0,0.99652,0.0,0.45824]
[1777433384772,70.65,76864.91,0.0,0.99652,0.0,0.45824]
[1777433384760,70.65,76864.73,0.0,0.99652,0.0,0.45836]
[1777433385435,70.65,76864.73,0.0,0.99652,0.0,0.45836]
[1777433385526,70.65,76864.73,0.0,0.99652,0.0,0.45836]
[1777433385702,70.65,76864.64,0.0,0.99652,0.0,0.45844]
[1777433386709,70.65,76866.75,0.0,0.99653,0.0,0.45766]
[1777433388769,70.65,76867.97,0.0,0.99653,0.0,0.45724]
[1777433388811,70.65,76869.44,0.0,0.99653,0.0,0.45671]
[1777433389904,70.65,76869.23,0.0,0.99653,0.0,0.45685]
[1777433390020,70.65,76869.23,0.0,0.99653,0.0,0.45685]
[1777433390330,70.65,76869.23,0.0,0.99653,0.0,0.45685]
[1777433390523,70.65,76869.23,0.0,0.99653,0.0,0.45685]
[1777433390736,70.65,76869.11,0.0,0.99653,0.0,0.45695]
[1777433395772,70.66,76867.42,0.0,0.99652,0.0,0.45788]
[1777433397100,70.66,76865.84,0.0,0.99652,0.0,0.45855]
[1777433397276,70.66,76865.84,0.0,0.99652,0.0,0.45855]
[1777433397540,70.66,76865.84,0.0,0.99652,0.0,0.45855]
[1777433397777,70.66,76865.84,0.0,0.99652,0.0,0.45855]
[1777433397786,70.66,76865.06,0.0,0.99652,0.0,0.45891]
[1777433401401,70.67,76864.48,0.0,0.99651,0.0,0.45928]
[1777433401532,70.67,76864.48,0.0,0.99651,0.0,0.45928]
[1777433401819,70.67,76860.71,0.0,0.9965,0.0,0.46082]
[1777433401975,70.67,76860.71,0.0,0.9965,0.0,0.46082]
[1777433402025,70.67,76860.71,0.0,0.9965,0.0,0.46082]
[1777433402826,70.67,76868.44,0.0,0.99653,0.0,0.45782]
[1777433403833,70.67,76873.8,0.0,0.99654,0.0,0.45577]
[1777433403883,70.67,76873.8,0.0,0.99654,0.0,0.45577]
[1777433404025,70.67,76873.8,0.0,0.99654,0.0,0.45577]
[1777433404329,70.67,76873.8,0.0,0.99654,0.0,0.45577]
[1777433404528,70.67,76873.8,0.0,0.99654,0.0,0.45577]
[1777433404839,70.67,76871.29,0.0,0.99653,0.0,0.45681]
[1777433408166,70.67,76871.4,0.0,0.99653,0.0,0.45687]
[1777433408283,70.67,76871.4,0.0,0.99653,0.0,0.45687]
[1777433408323,70.67,76862.77,0.0,0.9965,0.0,0.46032]
[1777433409288,70.67,76862.77,0.0,0.9965,0.0,0.46032]
[1777433409523,70.67,76862.77,0.0,0.9965,0.0,0.46032]
[1777433409623,70.67,76859.13,0.0,0.99649,0.0,0.46181]
[1777433414909,70.68,76859.62,0.0,0.99649,0.0,0.46188]
[1777433418067,70.68,76859.69,0.0,0.99649,0.0,0.46194]
[1777433418275,70.68,76859.69,0.0,0.99649,0.0,0.46194]
[1777433418753,70.68,76859.69,0.0,0.99649,0.0,0.46194]
[1777433418779,70.68,76859.69,0.0,0.99649,0.0,0.46194]
[1777433418855,70.68,76860.44,0.0,0.99649,0.0,0.46173]
[1777433425072,70.69,76858.93,0.0,0.99649,0.0,0.4625]
[1777433425276,70.69,76858.93,0.0,0.99649,0.0,0.4625]
[1777433425279,70.69,76857.68,0.0,0.99648,0.0,0.46308]
[1777433425936,70.69,76857.68,0.0,0.99648,0.0,0.46308]
[1777433426026,70.69,76857.68,0.0,0.99648,0.0,0.46308]
[1777433430409,70.69,76856.46,0.0,0.99647,0.0,0.46373]
[1777433430524,70.69,76856.46,0.0,0.99647,0.0,0.46373]
[1777433430582,70.69,76852.86,0.0,0.99646,0.0,0.4652]
[1777433431203,70.69,76852.86,0.0,0.99646,0.0,0.4652]
[1777433431278,70.69,76852.86,0.0,0.99646,0.0,0.4652]
[1777433431358,70.69,76852.31,0.0,0.99647,0.0,0.46435]
[1777433436465,70.7,76851.6,0.0,0.99646,0.0,0.46478]
[1777433436527,70.7,76851.6,0.0,0.99646,0.0,0.46478]
[1777433436664,70.7,76851.6,0.0,0.99646,0.0,0.46478]
[1777433436772,70.7,76851.6,0.0,0.99646,0.0,0.46478]
[1777433436871,70.7,76851.18,0.0,0.99646,0.0,0.46502]
[1777433437063,70.7,76847.2,0.0,0.99645,0.0,0.46661]
[1777433442098,70.7,76845.53,0.0,0.99644,0.0,0.46744]
[1777433443105,70.7,76843.36,0.0,0.99643,0.0,0.46834]
[1777433444112,70.7,76845.89,0.0,0.99644,0.0,0.46735]
[1777433445502,70.7,76845.89,0.0,0.99644,0.0,0.46735]
[1777433445521,70.7,76845.89,0.0,0.99644,0.0,0.46735]
[1777433445604,70.7,76847.39,0.0,0.99645,0.0,0.46678]
[1777433445993,70.7,76847.39,0.0,0.99645,0.0,0.46678]
[1777433446024,70.7,76847.39,0.0,0.99645,0.0,0.46678]
[1777433452168,70.71,76844.49,0.0,0.99644,0.0,0.46816]
[1777433454895,70.71,76844.18,0.0,0.99643,0.0,0.46831]
[1777433454182,70.71,76836.24,0.0,0.99641,0.0,0.47153]
[1777433455022,70.71,76836.24,0.0,0.99641,0.0,0.47153]
[1777433455554,70.71,76836.24,0.0,0.99641,0.0,0.47153]
[1777433455779,70.71,76836.24,0.0,0.99641,0.0,0.47153]
[1777433455878,70.71,76834.13,0.0,0.9964,0.0,0.47243]
[1777433458210,70.71,76829.44,0.0,0.99638,0.0,0.47437]
[1777433459792,70.71,76829.44,0.0,0.99638,0.0,0.47437]
[1777433459893,70.71,76829.97,0.0,0.99638,0.0,0.47418]
[1777433460026,70.71,76829.97,0.0,0.99638,0.0,0.47418]
[1777433460656,70.71,76829.97,0.0,0.99638,0.0,0.47418]
[1777433460771,70.71,76829.97,0.0,0.99638,0.0,0.47418]
[1777433460871,70.71,76829.26,0.0,0.99638,0.0,0.47449]
[1777433466266,70.71,76824.17,0.0,0.99636,0.0,0.47663]
[1777433467273,70.71,76818.55,0.0,0.99634,0.0,0.47893]
[1777433468448,70.71,76818.55,0.0,0.99634,0.0,0.47893]
[1777433468520,70.71,76818.55,0.0,0.99634,0.0,0.47893]
[1777433468604,70.71,76817.3,0.0,0.99634,0.0,0.47945]
[1777433469240,70.71,76817.3,0.0,0.99634,0.0,0.47945]
[1777433469278,70.71,76817.3,0.0,0.99634,0.0,0.47945]
[1777433469287,70.72,76815.59,0.0,0.99633,0.0,0.48016]
[1777433473394,70.72,76814.11,0.0,0.99633,0.0,0.48077]
[1777433473522,70.72,76814.11,0.0,0.99633,0.0,0.48077]
[1777433473619,70.72,76817.08,0.0,0.99634,0.0,0.47956]
[1777433474244,70.72,76817.08,0.0,0.99634,0.0,0.47956]
[1777433474274,70.72,76817.08,0.0,0.99634,0.0,0.47956]
[1777433481371,70.72,76818.52,0.0,0.99634,0.0,0.47902]
[1777433483583,70.72,76819.05,0.0,0.99634,0.0,0.47881]
[1777433483773,70.72,76819.05,0.0,0.99634,0.0,0.47881]
[1777433483873,70.72,76819.43,0.0,0.99634,0.0,0.47867]
[1777433484531,70.72,76819.43,0.0,0.99634,0.0,0.47867]
[1777433484776,70.72,76819.43,0.0,0.99634,0.0,0.47867]
[1777433485399,70.72,76822.45,0.0,0.99636,0.0,0.47745]
[1777433488926,70.72,76823.02,0.0,0.99636,0.0,0.47724]
[1777433488420,70.72,76828.28,0.0,0.99638,0.0,0.47511]
[1777433489030,70.72,76828.28,0.0,0.99638,0.0,0.47511]
[1777433489398,70.72,76828.28,0.0,0.99638,0.0,0.47511]
[1777433489520,70.72,76828.28,0.0,0.99638,0.0,0.47511]
[1777433489592,70.72,76828.16,0.0,0.99637,0.0,0.47517]
[1777433494603,70.72,76828.62,0.0,0.99638,0.0,0.47392]
[1777433494784,70.72,76828.62,0.0,0.99638,0.0,0.47392]
[1777433500172,70.72,76827.52,0.0,0.99638,0.0,0.47447]
[1777433501417,70.72,76828.52,0.0,0.99638,0.0,0.47409]
[1777433501524,70.72,76828.52,0.0,0.99638,0.0,0.47409]
[1777433503525,70.72,76824.47,0.0,0.99637,0.0,0.47578]
[1777433507303,70.72,76823.44,0.0,0.99636,0.0,0.47624]
[1777433507528,70.72,76823.44,0.0,0.99636,0.0,0.47624]
[1777433513595,70.73,76823.85,0.0,0.99637,0.0,0.47616]
[1777433515905,70.73,76824.2,0.0,0.99637,0.0,0.47604]
[1777433516026,70.73,76824.2,0.0,0.99637,0.0,0.47604]
[1777433521651,70.73,76825.27,0.0,0.99637,0.0,0.47569]
[1777433523665,70.73,76827.54,0.0,0.99638,0.0,0.4748]
[1777433524316,70.73,76827.54,0.0,0.99638,0.0,0.4748]
[1777433524527,70.73,76827.54,0.0,0.99638,0.0,0.4748]
[1777433524672,70.73,76830.57,0.0,0.99639,0.0,0.47358]
[1777433525679,70.73,76836.35,0.0,0.99641,0.0,0.47127]
[1777433527693,70.73,76834.73,0.0,0.9964,0.0,0.47196]
[1777433532728,70.73,76834.75,0.0,0.9964,0.0,0.47206]
[1777433534425,70.73,76835.16,0.0,0.9964,0.0,0.47192]
[1777433534523,70.73,76835.16,0.0,0.9964,0.0,0.47192]
[1777433539779,70.74,76834.55,0.0,0.9964,0.0,0.47231]
[1777433541155,70.74,76835.17,0.0,0.9964,0.0,0.47208]
[1777433541273,70.74,76835.17,0.0,0.9964,0.0,0.47208]
[1777433546827,70.74,76835.62,0.0,0.9964,0.0,0.47202]
[1777433548073,70.74,76836.7,0.0,0.9964,0.0,0.4716]
[1777433548272,70.74,76836.7,0.0,0.9964,0.0,0.4716]
[1777433549849,70.74,76833.96,0.0,0.99639,0.0,0.47275]
[1777433553876,70.74,76833.3,0.0,0.9964,0.0,0.47197]
[1777433557904,70.74,76834.74,0.0,0.9964,0.0,0.47146]
[1777433558123,70.74,76834.74,0.0,0.9964,0.0,0.47146]
[1777433558274,70.74,76834.74,0.0,0.9964,0.0,0.47146]
[1777433563946,70.75,76832.24,0.0,0.99639,0.0,0.47259]
[1777433568555,70.75,76832.29,0.0,0.99639,0.0,0.47264]
[1777433568774,70.75,76832.29,0.0,0.99639,0.0,0.47264]
[1777433574912,70.75,76830.76,0.0,0.99639,0.0,0.47335]
[1777433575023,70.75,76830.76,0.0,0.99639,0.0,0.47335]
[1777433575029,70.75,76825.94,0.0,0.99637,0.0,0.47534]
[1777433576036,70.75,76824.11,0.0,0.99636,0.0,0.47609]
[1777433579229,70.75,76823.81,0.0,0.99636,0.0,0.47624]
[1777433579272,70.75,76823.81,0.0,0.99636,0.0,0.47624]
[1777433580068,70.75,76819.48,0.0,0.99635,0.0,0.47802]
[1777433584027,70.75,76819.02,0.0,0.99635,0.0,0.47822]
[1777433584273,70.75,76819.23,0.0,0.99635,0.0,0.47814]
[1777433584535,70.75,76819.23,0.0,0.99635,0.0,0.47814]
[1777433584611,70.75,76820.08,0.0,0.99635,0.0,0.4778]
[1777433588124,70.75,76817.96,0.0,0.99634,0.0,0.4787]
[1777433589998,70.75,76817.96,0.0,0.99634,0.0,0.4787]
[1777433590022,70.75,76817.96,0.0,0.99634,0.0,0.4787]
[1777433590027,70.75,76815.67,0.0,0.99633,0.0,0.47964]
[1777433592151,70.75,76812.45,0.0,0.99632,0.0,0.48097]
[1777433594165,70.75,76814.03,0.0,0.99633,0.0,0.48032]
[1777433596962,70.75,76812.33,0.0,0.99632,0.0,0.48102]
[1777433597080,70.75,76812.33,0.0,0.99632,0.0,0.48102]
[1777433597268,70.75,76812.33,0.0,0.99632,0.0,0.48102]
[1777433598779,70.75,76811.58,0.0,0.99632,0.0,0.48133]
[1777433598874,70.75,76804.09,0.0,0.99629,0.0,0.48441]
[1777433599202,70.75,76800.34,0.0,0.99628,0.0,0.48596]
[1777433600210,70.75,76796.2,0.0,0.99626,0.0,0.48767]
[1777433601217,70.75,76792.17,0.0,0.99625,0.0,0.48935]
[1777433602378,70.75,76792.17,0.0,0.99625,0.0,0.48935]
[1777433602524,70.75,76792.17,0.0,0.99625,0.0,0.48935]
[1777433607041,70.75,76794.36,0.0,0.99626,0.0,0.48844]
[1777433607268,70.75,76796.67,0.0,0.99627,0.0,0.48748]
[1777433608672,70.75,76796.14,0.0,0.99626,0.0,0.4877]
[1777433608776,70.75,76796.14,0.0,0.99626,0.0,0.4877]
[1777433608836,70.75,76796.07,0.0,0.99626,0.0,0.48773]
[1777433611287,70.75,76796.11,0.0,0.99627,0.0,0.48656]
[1777433614308,70.75,76801.04,0.0,0.99629,0.0,0.48452]
[1777433616779,70.75,76800.53,0.0,0.99629,0.0,0.48473]
[1777433617021,70.75,76800.53,0.0,0.99629,0.0,0.48473]
[1777433616870,70.75,76799.93,0.0,0.99629,0.0,0.48498]
[1777433618337,70.75,76796.94,0.0,0.99628,0.0,0.48622]
[1777433619344,70.75,76794.14,0.0,0.99627,0.0,0.48738]
[1777433624379,70.75,76794.51,0.0,0.99627,0.0,0.48722]
[1777433629413,70.75,76796.78,0.0,0.99628,0.0,0.48628]
[1777433634449,70.75,76799.76,0.0,0.99629,0.0,0.48505]
[1777433639484,70.75,76800.1,0.0,0.99629,0.0,0.48491]
[1777433641498,70.75,76804.35,0.0,0.9963,0.0,0.48316]
[1777433642578,70.75,76804.35,0.0,0.9963,0.0,0.48316]
[1777433647540,70.75,76808.24,0.0,0.99632,0.0,0.48156]
[1777433648548,70.75,76818.34,0.0,0.99635,0.0,0.47743]
[1777433649553,70.75,76820.39,0.0,0.99636,0.0,0.4766]
[1777433651468,70.75,76821.19,0.0,0.99636,0.0,0.47629]
[1777433651526,70.75,76821.19,0.0,0.99636,0.0,0.47629]
[1777433651569,70.75,76820.65,0.0,0.99636,0.0,0.47652]
[1777433656603,70.75,76821.29,0.0,0.99636,0.0,0.47631]
[1777433661638,70.76,76821.14,0.0,0.99636,0.0,0.47642]
[1777433666673,70.76,76819.91,0.0,0.99636,0.0,0.47697]
[1777433670701,70.76,76816.98,0.0,0.99635,0.0,0.4782]
[1777433671707,70.76,76816.75,0.0,0.99635,0.0,0.47717]
[1777433674729,70.76,76813.71,0.0,0.99634,0.0,0.47843]
[1777433675736,70.76,76810.52,0.0,0.99633,0.0,0.47974]
[1777433680771,70.76,76808.63,0.0,0.99632,0.0,0.48053]
[1777433684798,70.76,76803.93,0.0,0.99631,0.0,0.48246]
[1777433685806,70.76,76797.99,0.0,0.99629,0.0,0.48491]
[1777433687820,70.76,76797.97,0.0,0.99629,0.0,0.48492]
[1777433692856,70.76,76799.32,0.0,0.99629,0.0,0.48436]
[1777433694868,70.76,76801.8,0.0,0.9963,0.0,0.48334]
[1777433697890,70.76,76804.33,0.0,0.99631,0.0,0.4823]
[1777433702925,70.76,76806.52,0.0,0.99632,0.0,0.4814]
[1777433707960,70.76,76807.98,0.0,0.99632,0.0,0.48081]
[1777433712995,70.76,76809.04,0.0,0.99632,0.0,0.48039]
[1777433718030,70.76,76808.23,0.0,0.99632,0.0,0.48074]
[1777433723065,70.76,76808.92,0.0,0.99632,0.0,0.48048]
[1777433725935,70.76,76808.44,0.0,0.99632,0.0,0.48068]
[1777433726087,70.76,76814.67,0.0,0.99634,0.0,0.47814]
[1777433727093,70.76,76819.36,0.0,0.99636,0.0,0.47624]
[1777433729612,70.76,76820.02,0.0,0.99636,0.0,0.476]
[1777433730113,70.76,76825.1,0.0,0.99638,0.0,0.47395]
[1777433733135,70.76,76830.34,0.0,0.99641,0.0,0.47078]
[1777433738170,70.76,76830.81,0.0,0.99641,0.0,0.47072]
[1777433741191,70.77,76834.26,0.0,0.99642,0.0,0.46941]
[1777433741534,70.77,76834.26,0.0,0.99642,0.0,0.46941]
[1777433744057,70.77,76834.74,0.0,0.99642,0.0,0.46928]
[1777433744159,70.77,76834.74,0.0,0.99642,0.0,0.46931]
[1777433744278,70.77,76834.74,0.0,0.99642,0.0,0.46931]
[1777433745219,70.77,76840.74,0.0,0.99644,0.0,0.46694]
[1777433747578,70.77,76842.1,0.0,0.99644,0.0,0.46643]
[1777433747775,70.77,76842.1,0.0,0.99644,0.0,0.46643]
[1777433751261,70.77,76836.52,0.0,0.99642,0.0,0.46884]
[1777433753565,70.77,76835.47,0.0,0.99642,0.0,0.46929]
[1777433753778,70.77,76835.47,0.0,0.99642,0.0,0.46929]
[1777433754193,70.77,76835.47,0.0,0.99642,0.0,0.46929]
[1777433753841,70.78,76837.38,0.0,0.99643,0.0,0.46855]
[1777433754276,70.78,76837.38,0.0,0.99643,0.0,0.46855]
[1777433757303,70.78,76847.84,0.0,0.99646,0.0,0.4645]
[1777433758310,70.78,76843.58,0.0,0.99645,0.0,0.46624]
[1777433760176,70.78,76843.58,0.0,0.99645,0.0,0.46624]
[1777433759317,70.78,76839.06,0.0,0.99643,0.0,0.46808]
[1777433760832,70.78,76839.06,0.0,0.99643,0.0,0.46808]
[1777433760872,70.78,76838.13,0.0,0.99643,0.0,0.46848]
[1777433761397,70.78,76838.13,0.0,0.99643,0.0,0.46848]
[1777433761491,70.78,76838.13,0.0,0.99643,0.0,0.46848]
[1777433764352,70.78,76847.94,0.0,0.99646,0.0,0.46469]
[1777433765626,70.78,76847.94,0.0,0.99646,0.0,0.46469]
[1777433765775,70.78,76847.94,0.0,0.99646,0.0,0.46469]
[1777433765833,70.78,76847.85,0.0,0.99646,0.0,0.46476]
[1777433766334,70.78,76847.85,0.0,0.99646,0.0,0.46476]
[1777433766523,70.78,76847.85,0.0,0.99646,0.0,0.46476]
[1777433772718,70.79,76848.43,0.0,0.99646,0.0,0.46476]
[1777433772772,70.79,76848.43,0.0,0.99646,0.0,0.46476]
[1777433772809,70.79,76848.19,0.0,0.99646,0.0,0.46489]
[1777433773899,70.79,76848.19,0.0,0.99646,0.0,0.46489]
[1777433774023,70.79,76848.19,0.0,0.99646,0.0,0.46489]
[1777433779459,70.79,76842.71,0.0,0.99644,0.0,0.46733]
[1777433780866,70.79,76842.71,0.0,0.99644,0.0,0.46733]
[1777433781031,70.79,76842.71,0.0,0.99644,0.0,0.46733]
[1777433781076,70.8,76842.71,0.0,0.99644,0.0,0.46739]
[1777433782167,70.8,76842.71,0.0,0.99644,0.0,0.46739]
[1777433782217,70.8,76855.91,0.0,0.99648,0.0,0.46218]
[1777433782485,70.8,76882.8,0.0,0.99657,0.0,0.45164]
[1777433783492,70.8,76883.41,0.0,0.99657,0.0,0.45146]
[1777433785893,70.8,76883.36,0.0,0.99657,0.0,0.45155]
[1777433785935,70.8,76904.12,0.0,0.99664,0.0,0.44361]
[1777433786515,70.8,76910.91,0.0,0.99666,0.0,0.4411]
[1777433789287,70.82,76930.02,0.0,0.99672,0.0,0.4348]
[1777433789547,70.84,76939.08,0.0,0.99674,0.0,0.43236]
[1777433790554,70.87,76931.68,0.0,0.9967,0.0,0.43613]
[1777433791561,70.89,76926.42,0.0,0.99669,0.0,0.43798]
[1777433792377,70.89,76926.42,0.0,0.99669,0.0,0.43798]
[1777433793575,70.93,76934.37,0.0,0.9967,0.0,0.43672]
[1777433794582,70.95,76931.44,0.0,0.99668,0.0,0.43875]
[1777433795589,70.97,76927.98,0.0,0.99666,0.0,0.44093]
[1777433800624,70.98,76928.19,0.0,0.99666,0.0,0.44127]
[1777433802510,70.98,76927.56,0.0,0.99666,0.0,0.4416]
[1777433804658,70.98,76944.06,0.0,0.99671,0.0,0.43562]
[1777433805666,71.0,76945.62,0.0,0.99671,0.0,0.43597]
[1777433806444,71.0,76945.62,0.0,0.99671,0.0,0.43597]
[1777433806673,71.02,76955.73,0.0,0.99673,0.0,0.43312]
[1777433807680,71.05,76964.78,0.0,0.99675,0.0,0.43074]
[1777433808686,71.07,76966.34,0.0,0.99675,0.0,0.4312]
[1777433809694,71.09,76986.66,0.0,0.9968,0.0,0.42473]
[1777433810306,71.09,76986.66,0.0,0.9968,0.0,0.42473]
[1777433810707,71.12,76987.47,0.0,0.99679,0.0,0.42558]
[1777433811713,71.12,76993.18,0.0,0.99681,0.0,0.4236]
[1777433813088,71.12,76993.18,0.0,0.99681,0.0,0.4236]
[1777433813160,71.17,76990.0,0.0,0.99678,0.0,0.42707]
[1777433813737,71.17,76992.35,0.0,0.99679,0.0,0.42621]
[1777433814740,71.2,76988.76,0.0,0.99677,0.0,0.42866]
[1777433818768,71.3,76979.93,0.0,0.99671,0.0,0.43614]
[1777433819777,71.32,76971.25,0.0,0.99667,0.0,0.44033]
[1777433820784,71.34,76971.2,0.0,0.99666,0.0,0.44121]
[1777433821791,71.35,76982.66,0.0,0.99669,0.0,0.43774]
[1777433822797,71.37,76981.28,0.0,0.99668,0.0,0.43916]
[1777433823805,71.39,76975.69,0.0,0.99665,0.0,0.44215]
[1777433825831,71.43,76980.04,0.0,0.99666,0.0,0.44215]
[1777433828852,71.49,76983.05,0.0,0.99664,0.0,0.44345]
[1777433833136,71.52,76982.29,0.0,0.99663,0.0,0.44533]
[1777433833274,71.52,76982.29,0.0,0.99663,0.0,0.44533]
[1777433833237,71.56,76981.29,0.0,0.99661,0.0,0.44731]
[1777433833887,71.56,76978.33,0.0,0.9966,0.0,0.44843]
[1777433835901,71.56,76969.04,0.0,0.99657,0.0,0.45213]
[1777433837915,71.56,76961.6,0.0,0.99654,0.0,0.45513]
[1777433838922,71.56,76955.65,0.0,0.99652,0.0,0.4575]
[1777433840936,71.57,76952.23,0.0,0.99651,0.0,0.45894]
[1777433842950,71.57,76948.92,0.0,0.9965,0.0,0.46033]
[1777433846209,71.57,76950.33,0.0,0.9965,0.0,0.45988]
[1777433846306,71.57,76990.49,0.0,0.99664,0.0,0.44456]
[1777433846978,71.57,77005.49,0.0,0.99668,0.0,0.43892]
[1777433847985,71.57,77006.06,0.0,0.99668,0.0,0.43878]
[1777433849179,71.57,77006.06,0.0,0.99668,0.0,0.43878]
[1777433849227,71.61,77008.51,0.0,0.99668,0.0,0.43966]
[1777433850000,71.61,77019.56,0.0,0.99671,0.0,0.43554]
[1777433852023,71.62,77010.83,0.0,0.99669,0.0,0.43792]
[1777433853026,71.62,77005.95,0.0,0.99667,0.0,0.43983]
[1777433858061,71.67,77002.9,0.0,0.99665,0.0,0.44295]
[1777433859425,71.68,77002.48,0.0,0.99664,0.0,0.44393]
[1777433859536,71.68,77002.48,0.0,0.99664,0.0,0.44393]
[1777433860075,71.69,77004.68,0.0,0.99665,0.0,0.44318]
[1777433864104,71.74,77011.93,0.0,0.99665,0.0,0.44293]
[1777433867125,71.78,77014.77,0.0,0.99664,0.0,0.44356]
[1777433869143,71.81,77011.75,0.0,0.99662,0.0,0.4463]
[1777433873172,71.85,77007.73,0.0,0.99659,0.0,0.44952]
[1777433877511,71.86,77008.57,0.0,0.99659,0.0,0.44948]
[1777433877522,71.86,77008.57,0.0,0.99659,0.0,0.44948]
[1777433883242,71.87,77007.25,0.0,0.99659,0.0,0.45042]
[1777433886115,71.87,77006.32,0.0,0.99658,0.0,0.45091]
[1777433886274,71.87,77006.32,0.0,0.99658,0.0,0.45091]
[1777433886319,71.87,77006.21,0.0,0.99658,0.0,0.45109]
[1777433887041,71.87,77006.21,0.0,0.99658,0.0,0.45109]
[1777433887276,71.87,77006.21,0.0,0.99658,0.0,0.45109]
[1777433891215,71.88,77006.18,0.0,0.99658,0.0,0.45131]
[1777433891288,71.88,77006.18,0.0,0.99658,0.0,0.45131]
[1777433891312,71.88,77014.07,0.0,0.9966,0.0,0.44844]
[1777433892306,71.9,77016.75,0.0,0.99661,0.0,0.44816]
[1777433893313,71.9,77023.41,0.0,0.99663,0.0,0.44571]
[1777433895327,71.92,77014.45,0.0,0.99659,0.0,0.44999]
[1777433896334,71.92,77013.83,0.0,0.99659,0.0,0.45029]
[1777433899179,71.92,77012.15,0.0,0.99658,0.0,0.45108]
[1777433899277,71.92,77012.15,0.0,0.99658,0.0,0.45108]
[1777433904392,71.93,77009.98,0.0,0.99657,0.0,0.45231]
[1777433905397,71.93,77001.32,0.0,0.99654,0.0,0.45569]
[1777433906404,71.94,77004.86,0.0,0.99655,0.0,0.45439]
[1777433907799,71.94,77004.86,0.0,0.99655,0.0,0.45439]
[1777433907818,71.94,77016.83,0.0,0.99659,0.0,0.44988]
[1777433908418,71.94,77016.03,0.0,0.99659,0.0,0.45026]
[1777433911026,71.94,77014.47,0.0,0.99658,0.0,0.45092]
[1777433912446,71.94,77010.77,0.0,0.99658,0.0,0.45145]
[1777433913453,71.95,77004.29,0.0,0.99655,0.0,0.454]
[1777433915467,71.95,77003.65,0.0,0.99655,0.0,0.45436]
[1777433917481,71.95,77006.02,0.0,0.99656,0.0,0.45358]
[1777433920268,71.95,77006.43,0.0,0.99656,0.0,0.45348]
[1777433920319,71.96,77008.33,0.0,0.99656,0.0,0.45288]
[1777433920523,71.96,77008.33,0.0,0.99656,0.0,0.45288]
[1777433921543,71.96,77008.38,0.0,0.99656,0.0,0.45286]
[1777433921769,71.96,77008.38,0.0,0.99656,0.0,0.45286]
[1777433924530,71.96,77006.2,0.0,0.99655,0.0,0.45395]
[1777433925503,71.96,77006.2,0.0,0.99655,0.0,0.45395]
[1777433925527,71.96,77006.2,0.0,0.99655,0.0,0.45395]
[1777433925537,71.96,77005.32,0.0,0.99655,0.0,0.45435]
[1777433926543,71.96,76998.74,0.0,0.99653,0.0,0.45694]
[1777433928557,71.97,76989.63,0.0,0.9965,0.0,0.46058]
[1777433929969,71.97,76989.63,0.0,0.9965,0.0,0.46058]
[1777433930024,71.97,76989.63,0.0,0.9965,0.0,0.46058]
[1777433935847,71.97,76988.98,0.0,0.99649,0.0,0.46112]
[1777433936023,71.97,76988.98,0.0,0.99649,0.0,0.46112]
[1777433936121,71.97,76988.84,0.0,0.99649,0.0,0.46123]
[1777433937398,71.97,76988.84,0.0,0.99649,0.0,0.46123]
[1777433937528,71.98,76988.98,0.0,0.99649,0.0,0.46122]
[1777433941648,71.98,76991.12,0.0,0.9965,0.0,0.46063]
[1777433943034,71.98,76991.12,0.0,0.9965,0.0,0.46063]
[1777433943273,71.98,76991.12,0.0,0.9965,0.0,0.46063]
[1777433943360,71.98,76989.52,0.0,0.99649,0.0,0.46135]
[1777433944670,71.98,77002.04,0.0,0.99653,0.0,0.45656]
[1777433945677,71.98,77003.28,0.0,0.99654,0.0,0.45614]
[1777433948595,71.99,77003.99,0.0,0.99654,0.0,0.45599]
[1777433948772,71.99,77003.99,0.0,0.99654,0.0,0.45599]
[1777433952725,71.99,77001.6,0.0,0.99653,0.0,0.45721]
[1777433954059,71.99,77001.6,0.0,0.99653,0.0,0.45721]
[1777433954273,71.99,77001.6,0.0,0.99653,0.0,0.45721]
[1777433954320,72.0,77002.23,0.0,0.99653,0.0,0.45702]
[1777433955409,72.0,77002.23,0.0,0.99653,0.0,0.45702]
[1777433955527,72.0,77003.08,0.0,0.99653,0.0,0.45675]
[1777433958516,72.0,77003.04,0.0,0.99653,0.0,0.45694]
[1777433958768,72.0,77016.69,0.0,0.99657,0.0,0.45177]
[1777433959775,72.0,77016.89,0.0,0.99657,0.0,0.45176]
[1777433961956,72.0,77016.92,0.0,0.99657,0.0,0.45182]
[1777433961972,72.01,77011.44,0.0,0.99655,0.0,0.45398]
[1777433962796,72.01,77014.16,0.0,0.99656,0.0,0.45301]
[1777433967831,72.02,77014.99,0.0,0.99656,0.0,0.45302]
[1777433971326,72.02,77014.52,0.0,0.99656,0.0,0.45333]
[1777433971343,72.02,77019.94,0.0,0.99659,0.0,0.45024]
[1777433973877,72.02,77022.7,0.0,0.99659,0.0,0.4494]
[1777433974766,72.02,77022.7,0.0,0.99659,0.0,0.4494]
[1777433974884,72.03,77020.12,0.0,0.99658,0.0,0.45046]
[1777433975891,72.03,77013.02,0.0,0.99656,0.0,0.45324]
[1777433979918,72.03,77010.89,0.0,0.99655,0.0,0.45431]
[1777433981933,72.04,77008.69,0.0,0.99654,0.0,0.45528]
[1777433984283,72.04,77008.97,0.0,0.99654,0.0,0.45523]
[1777433984381,72.04,77009.13,0.0,0.99654,0.0,0.45523]
[1777433984524,72.04,77009.13,0.0,0.99654,0.0,0.45523]
[1777433985185,72.04,77009.13,0.0,0.99654,0.0,0.45523]
[1777433985288,72.04,77009.13,0.0,0.99654,0.0,0.45523]
[1777433986968,72.04,77006.34,0.0,0.99653,0.0,0.45649]
[1777433988984,72.05,76999.31,0.0,0.99651,0.0,0.45931]
[1777433989989,72.05,76996.94,0.0,0.9965,0.0,0.46029]
[1777433991195,72.05,76996.94,0.0,0.9965,0.0,0.46029]
[1777433991271,72.05,76996.94,0.0,0.9965,0.0,0.46029]
[1777433991332,72.05,76996.2,0.0,0.9965,0.0,0.46062]
[1777433992460,72.05,76996.2,0.0,0.9965,0.0,0.46062]
[1777433992531,72.05,76996.3,0.0,0.9965,0.0,0.46063]
[1777433998045,72.05,76992.58,0.0,0.99648,0.0,0.46238]
[1777433999059,72.05,76992.58,0.0,0.99648,0.0,0.46238]
[1777433999273,72.05,76992.58,0.0,0.99648,0.0,0.46238]
[1777433999295,72.06,76990.52,0.0,0.99647,0.0,0.46323]
[1777434000675,72.06,76988.69,0.0,0.99647,0.0,0.46398]
[1777434000788,72.06,76988.69,0.0,0.99647,0.0,0.46398]
[1777434002072,72.06,76971.94,0.0,0.99641,0.0,0.47065]
[1777434003080,72.06,76970.49,0.0,0.99641,0.0,0.47125]
[1777434004086,72.06,76983.8,0.0,0.99645,0.0,0.46604]
[1777434005094,72.06,76986.72,0.0,0.99646,0.0,0.46494]
[1777434006101,72.06,76984.18,0.0,0.99645,0.0,0.46597]
[1777434007108,72.06,76981.76,0.0,0.99644,0.0,0.46696]
[1777434007882,72.06,76981.76,0.0,0.99644,0.0,0.46696]
[1777434008021,72.06,76981.76,0.0,0.99644,0.0,0.46696]
[1777434008115,72.06,76976.09,0.0,0.99642,0.0,0.46922]
[1777434009888,72.06,76974.8,0.0,0.99642,0.0,0.46977]
[1777434010024,72.06,76974.8,0.0,0.99642,0.0,0.46977]
[1777434010129,72.06,76972.66,0.0,0.99641,0.0,0.47064]
[1777434012143,72.07,76970.04,0.0,0.9964,0.0,0.47173]
[1777434016039,72.07,76969.31,0.0,0.9964,0.0,0.4721]
[1777434016270,72.07,76969.31,0.0,0.9964,0.0,0.4721]
[1777434016372,72.07,76969.35,0.0,0.9964,0.0,0.47211]
[1777434016841,72.07,76969.35,0.0,0.9964,0.0,0.47211]
[1777434017025,72.07,76969.35,0.0,0.9964,0.0,0.47211]
[1777434022213,72.07,76967.53,0.0,0.99639,0.0,0.47299]
[1777434023221,72.07,76965.11,0.0,0.99638,0.0,0.47398]
[1777434024740,72.07,76963.86,0.0,0.99638,0.0,0.4745]
[1777434024778,72.07,76963.86,0.0,0.99638,0.0,0.4745]
[1777434025235,72.07,76963.79,0.0,0.99638,0.0,0.47455]
[1777434026058,72.07,76963.79,0.0,0.99638,0.0,0.47455]
[1777434026274,72.07,76963.79,0.0,0.99638,0.0,0.47455]
[1777434029263,72.07,76959.38,0.0,0.99636,0.0,0.47639]
[1777434030271,72.08,76962.2,0.0,0.99637,0.0,0.47528]
[1777434032747,72.08,76963.65,0.0,0.99638,0.0,0.47361]
[1777434032778,72.08,76963.65,0.0,0.99638,0.0,0.47361]
[1777434033292,72.08,76964.29,0.0,0.99639,0.0,0.47338]
[1777434033919,72.08,76964.29,0.0,0.99639,0.0,0.47338]
[1777434034021,72.08,76964.29,0.0,0.99639,0.0,0.47338]
[1777434040342,72.09,76965.34,0.0,0.99638,0.0,0.47354]
[1777434042357,72.09,76967.27,0.0,0.99639,0.0,0.47282]
[1777434043364,72.09,76970.81,0.0,0.9964,0.0,0.47144]
[1777434044878,72.09,76970.41,0.0,0.9964,0.0,0.47162]
[1777434045023,72.09,76970.41,0.0,0.9964,0.0,0.47162]
[1777434045378,72.09,76971.06,0.0,0.9964,0.0,0.47139]
[1777434046385,72.09,76965.41,0.0,0.99638,0.0,0.47366]
[1777434046577,72.09,76965.41,0.0,0.99638,0.0,0.47366]
[1777434046771,72.09,76965.41,0.0,0.99638,0.0,0.47366]
[1777434051184,72.09,76964.39,0.0,0.99638,0.0,0.47415]
[1777434051273,72.09,76964.39,0.0,0.99638,0.0,0.47415]
[1777434051423,72.09,76959.99,0.0,0.99636,0.0,0.47593]
[1777434052397,72.09,76959.99,0.0,0.99636,0.0,0.47593]
[1777434052524,72.09,76959.99,0.0,0.99636,0.0,0.47593]
[1777434056458,72.1,76956.8,0.0,0.99635,0.0,0.47729]
[1777434058172,72.1,76955.48,0.0,0.99635,0.0,0.47784]
[1777434058273,72.1,76955.48,0.0,0.99635,0.0,0.47784]
[1777434058472,72.1,76952.14,0.0,0.99634,0.0,0.47919]
[1777434060487,72.1,76950.45,0.0,0.99633,0.0,0.47989]
[1777434060534,72.1,76950.45,0.0,0.99633,0.0,0.47989]
[1777434061499,72.1,76947.92,0.0,0.99632,0.0,0.48092]
[1777434062506,72.1,76950.41,0.0,0.99633,0.0,0.47994]
[1777434066534,72.1,76945.83,0.0,0.99631,0.0,0.48182]
[1777434068732,72.1,76945.44,0.0,0.99631,0.0,0.48199]
[1777434068775,72.1,76945.44,0.0,0.99631,0.0,0.48199]
[1777434069554,72.1,76945.96,0.0,0.99631,0.0,0.48179]
[1777434070548,72.1,76945.96,0.0,0.99631,0.0,0.48179]
[1777434070771,72.1,76945.17,0.0,0.99631,0.0,0.48211]
[1777434071569,72.1,76947.08,0.0,0.99632,0.0,0.48135]
[1777434076604,72.1,76947.65,0.0,0.99632,0.0,0.48116]
[1777434081796,72.1,76947.26,0.0,0.99632,0.0,0.48135]
[1777434082025,72.1,76947.26,0.0,0.99632,0.0,0.48135]
[1777434082121,72.1,76947.3,0.0,0.99632,0.0,0.48134]
[1777434085413,72.1,76946.4,0.0,0.99631,0.0,0.48172]
[1777434085529,72.1,76946.4,0.0,0.99631,0.0,0.48172]
[1777434090702,72.1,76976.0,0.0,0.99642,0.0,0.46996]
[1777434091709,72.1,76975.54,0.0,0.99642,0.0,0.46905]
[1777434092959,72.1,76975.54,0.0,0.99642,0.0,0.46905]
[1777434093114,72.1,76976.07,0.0,0.99642,0.0,0.46888]
[1777434093865,72.1,76976.07,0.0,0.99642,0.0,0.46888]
[1777434093952,72.1,76975.9,0.0,0.99642,0.0,0.46898]
[1777434094730,72.11,76972.97,0.0,0.99641,0.0,0.47016]
[1777434095827,72.11,76972.97,0.0,0.99641,0.0,0.47016]
[1777434096041,72.11,76972.97,0.0,0.99641,0.0,0.47016]
[1777434097751,72.11,76965.48,0.0,0.99639,0.0,0.47322]
[1777434099755,72.11,76965.31,0.0,0.99639,0.0,0.47331]
[1777434099771,72.11,76965.31,0.0,0.99639,0.0,0.47331]
[1777434100345,72.11,76965.31,0.0,0.99639,0.0,0.47331]
[1777434100525,72.11,76965.31,0.0,0.99639,0.0,0.47331]
[1777434100528,72.11,76963.58,0.0,0.99638,0.0,0.47402]
[1777434104801,72.11,76965.54,0.0,0.99638,0.0,0.47335]
[1777434105802,72.11,76965.54,0.0,0.99638,0.0,0.47335]
[1777434106024,72.11,76965.54,0.0,0.99638,0.0,0.47335]
[1777434106120,72.11,76970.24,0.0,0.9964,0.0,0.47151]
[1777434110278,72.11,76969.78,0.0,0.9964,0.0,0.47178]
[1777434110523,72.11,76969.78,0.0,0.9964,0.0,0.47178]
[1777434113244,72.11,76970.04,0.0,0.9964,0.0,0.47176]
[1777434113269,72.11,76970.04,0.0,0.9964,0.0,0.47176]
[1777434113345,72.12,76975.27,0.0,0.99642,0.0,0.46972]
[1777434114430,72.12,76975.27,0.0,0.99642,0.0,0.46972]
[1777434114527,72.12,76975.27,0.0,0.99642,0.0,0.46972]
[1777434119905,72.12,76977.62,0.0,0.99642,0.0,0.46903]
[1777434122926,72.12,76979.6,0.0,0.99643,0.0,0.46835]
[1777434125539,72.12,76979.25,0.0,0.99643,0.0,0.46852]
[1777434125770,72.12,76979.72,0.0,0.99643,0.0,0.46837]
[1777434125947,72.12,76979.77,0.0,0.99643,0.0,0.46838]
[1777434127464,72.12,76979.77,0.0,0.99643,0.0,0.46838]
[1777434127526,72.12,76979.77,0.0,0.99643,0.0,0.46838]
[1777434137025,72.13,76978.25,0.0,0.99642,0.0,0.46935]
[1777434138353,72.13,76978.25,0.0,0.99642,0.0,0.46935]
[1777434138439,72.13,77022.22,0.0,0.99657,0.0,0.45234]
[1777434139039,72.13,77043.83,0.0,0.99664,0.0,0.44423]
[1777434140046,72.14,77045.39,0.0,0.99664,0.0,0.44372]
[1777434141428,72.14,77045.39,0.0,0.99664,0.0,0.44372]
[1777434141453,72.14,77044.85,0.0,0.99664,0.0,0.44401]
[1777434142003,72.14,77044.85,0.0,0.99664,0.0,0.44401]
[1777434142059,72.14,77048.58,0.0,0.99665,0.0,0.44269]
[1777434143066,72.14,77052.48,0.0,0.99666,0.0,0.44132]
[1777434144074,72.14,77054.41,0.0,0.99667,0.0,0.44069]
[1777434145509,72.14,77054.41,0.0,0.99667,0.0,0.44069]
[1777434145571,72.15,77061.88,0.0,0.99669,0.0,0.438]
[1777434146088,72.15,77064.83,0.0,0.9967,0.0,0.437]
[1777434147095,72.15,77062.82,0.0,0.99669,0.0,0.43784]
[1777434149109,72.15,77054.72,0.0,0.99666,0.0,0.44104]
[1777434150116,72.16,77051.55,0.0,0.99665,0.0,0.44231]
[1777434151122,72.16,77047.61,0.0,0.99665,0.0,0.4428]
[1777434152130,72.16,77056.49,0.0,0.99667,0.0,0.43957]
[1777434153137,72.16,77060.81,0.0,0.99669,0.0,0.43805]
[1777434155484,72.17,77057.87,0.0,0.99668,0.0,0.43933]
[1777434157518,72.17,77056.8,0.0,0.99667,0.0,0.43982]
[1777434157635,72.17,77056.23,0.0,0.99667,0.0,0.44021]
[1777434159528,72.17,77056.04,0.0,0.99667,0.0,0.44028]
[1777434159580,72.17,77055.71,0.0,0.99667,0.0,0.44049]
[1777434160187,72.18,77043.08,0.0,0.99663,0.0,0.4453]
[1777434161193,72.18,77034.61,0.0,0.9966,0.0,0.44857]
[1777434162200,72.18,77031.07,0.0,0.99658,0.0,0.44999]
[1777434164214,72.18,77028.41,0.0,0.99658,0.0,0.45113]
[1777434165525,72.18,77028.41,0.0,0.99658,0.0,0.45113]
[1777434165775,72.19,77029.73,0.0,0.99658,0.0,0.45076]
[1777434169520,72.19,77027.79,0.0,0.99657,0.0,0.45163]
[1777434169621,72.19,77025.34,0.0,0.99656,0.0,0.45263]
[1777434170256,72.19,77022.65,0.0,0.99655,0.0,0.45372]
[1777434172272,72.19,77000.75,0.0,0.99648,0.0,0.46228]
[1777434173278,72.2,76998.16,0.0,0.99647,0.0,0.46333]
[1777434177216,72.2,76996.45,0.0,0.99646,0.0,0.46412]
[1777434177273,72.2,76996.45,0.0,0.99646,0.0,0.46412]
[1777434181334,72.2,77003.95,0.0,0.99649,0.0,0.46141]
[1777434184355,72.21,77006.94,0.0,0.9965,0.0,0.46039]
[1777434185362,72.21,77015.59,0.0,0.99652,0.0,0.4571]
[1777434186370,72.21,77016.56,0.0,0.99653,0.0,0.45678]
[1777434188383,72.21,77025.92,0.0,0.99656,0.0,0.45331]
[1777434189618,72.21,77025.92,0.0,0.99656,0.0,0.45331]
[1777434189656,72.21,77025.37,0.0,0.99655,0.0,0.45358]
[1777434191750,72.21,77025.68,0.0,0.99655,0.0,0.45359]
[1777434193419,72.22,77031.72,0.0,0.99657,0.0,0.45141]
[1777434194428,72.22,77028.18,0.0,0.99656,0.0,0.45283]
[1777434195435,72.22,77020.8,0.0,0.99654,0.0,0.45571]
[1777434196442,72.22,77016.99,0.0,0.99652,0.0,0.45723]
[1777434197053,72.22,77016.99,0.0,0.99652,0.0,0.45723]
[1777434197271,72.22,77016.99,0.0,0.99652,0.0,0.45723]
[1777434199377,72.22,77017.89,0.0,0.99653,0.0,0.457]
[1777434199521,72.22,77017.89,0.0,0.99653,0.0,0.457]
[1777434199614,72.23,77018.0,0.0,0.99652,0.0,0.45701]
[1777434201911,72.23,77017.04,0.0,0.99652,0.0,0.45749]
[1777434202020,72.23,77017.04,0.0,0.99652,0.0,0.45749]
[1777434204498,72.23,77020.53,0.0,0.99653,0.0,0.45631]
[1777434208526,72.24,77027.99,0.0,0.99655,0.0,0.45369]
[1777434209757,72.24,77028.57,0.0,0.99655,0.0,0.45352]
[1777434209771,72.24,77028.57,0.0,0.99655,0.0,0.45352]
[1777434211846,72.24,77027.75,0.0,0.99656,0.0,0.45287]
[1777434212021,72.24,77027.75,0.0,0.99656,0.0,0.45287]
[1777434212553,72.24,77026.71,0.0,0.99656,0.0,0.45333]
[1777434214480,72.24,77027.3,0.0,0.99656,0.0,0.45316]
[1777434214522,72.24,77027.3,0.0,0.99656,0.0,0.45316]
[1777434215575,72.25,77024.84,0.0,0.99655,0.0,0.45423]
[1777434218089,72.25,77026.19,0.0,0.99655,0.0,0.45384]
[1777434218275,72.25,77026.19,0.0,0.99655,0.0,0.45384]
[1777434219039,72.25,77026.17,0.0,0.99655,0.0,0.45391]
[1777434219277,72.25,77026.17,0.0,0.99655,0.0,0.45391]
[1777434219603,72.25,77030.23,0.0,0.99656,0.0,0.45242]
[1777434221637,72.25,77074.16,0.0,0.9967,0.0,0.43608]
[1777434222046,72.25,77074.16,0.0,0.9967,0.0,0.43608]
[1777434222648,72.26,77082.34,0.0,0.99673,0.0,0.43314]
[1777434223658,72.26,77096.5,0.0,0.99677,0.0,0.42807]
[1777434224667,72.26,77099.53,0.0,0.99678,0.0,0.42707]
[1777434224879,72.26,77099.53,0.0,0.99678,0.0,0.42707]
[1777434225676,72.26,77094.32,0.0,0.99676,0.0,0.42896]
[1777434226694,72.26,77094.14,0.0,0.99676,0.0,0.42914]
[1777434229940,72.27,77094.68,0.0,0.99676,0.0,0.42939]
[1777434230726,72.28,77098.57,0.0,0.99677,0.0,0.42808]
[1777434231729,72.28,77101.68,0.0,0.99678,0.0,0.42707]
[1777434232736,72.28,77106.32,0.0,0.99679,0.0,0.42551]
[1777434233750,72.28,77106.32,0.0,0.99679,0.0,0.42551]
[1777434234750,72.29,77098.69,0.0,0.99677,0.0,0.4285]
[1777434236764,72.29,77101.22,0.0,0.99677,0.0,0.42781]
[1777434240792,72.33,77097.0,0.0,0.99675,0.0,0.4308]
[1777434241799,72.33,77102.42,0.0,0.99676,0.0,0.42893]
[1777434242806,72.33,77106.32,0.0,0.99678,0.0,0.42763]
[1777434246455,72.38,77104.62,0.0,0.99675,0.0,0.43047]
[1777434246523,72.38,77104.62,0.0,0.99675,0.0,0.43047]
[1777434246622,72.39,77102.14,0.0,0.99674,0.0,0.43159]
[1777434246835,72.39,77096.21,0.0,0.99672,0.0,0.43375]
[1777434247844,72.39,77089.67,0.0,0.9967,0.0,0.43626]
[1777434248851,72.39,77086.05,0.0,0.99669,0.0,0.43769]
[1777434250995,72.39,77084.17,0.0,0.99668,0.0,0.43848]
[1777434251024,72.39,77084.17,0.0,0.99668,0.0,0.43848]
[1777434251050,72.4,77087.76,0.0,0.99669,0.0,0.43724]
[1777434253586,72.4,77087.76,0.0,0.99669,0.0,0.43724]
[1777434253781,72.4,77087.76,0.0,0.99669,0.0,0.43724]
[1777434253680,72.4,77088.53,0.0,0.99669,0.0,0.43724]
[1777434255426,72.4,77087.27,0.0,0.99669,0.0,0.4377]
[1777434255522,72.4,77087.27,0.0,0.99669,0.0,0.4377]
[1777434259606,72.41,77085.63,0.0,0.99668,0.0,0.43868]
[1777434259777,72.41,77085.63,0.0,0.99668,0.0,0.43868]
[1777434259850,72.41,77084.92,0.0,0.99668,0.0,0.43912]
[1777434260021,72.41,77084.92,0.0,0.99668,0.0,0.43912]
[1777434260097,72.41,77085.84,0.0,0.99668,0.0,0.43878]
[1777434262884,72.42,77083.86,0.0,0.99667,0.0,0.4397]
[1777434263021,72.42,77083.86,0.0,0.99667,0.0,0.4397]
[1777434263956,72.42,77078.63,0.0,0.99666,0.0,0.44181]
[1777434266977,72.43,77076.11,0.0,0.99664,0.0,0.443]
[1777434267861,72.43,77076.11,0.0,0.99664,0.0,0.443]
[1777434268023,72.43,77076.11,0.0,0.99664,0.0,0.443]
[1777434268270,72.43,77076.11,0.0,0.99664,0.0,0.443]
[1777434268370,72.43,77076.34,0.0,0.99664,0.0,0.44308]
[1777434268991,72.43,77072.55,0.0,0.99663,0.0,0.4445]
[1777434274028,72.44,77072.8,0.0,0.99664,0.0,0.44373]
[1777434276204,72.44,77071.84,0.0,0.99663,0.0,0.44417]
[1777434276279,72.44,77071.84,0.0,0.99663,0.0,0.44417]
[1777434276305,72.45,77074.73,0.0,0.99664,0.0,0.44325]
[1777434277048,72.45,77077.12,0.0,0.99665,0.0,0.44236]
[1777434280099,72.45,77076.13,0.0,0.99664,0.0,0.44289]
[1777434280274,72.45,77076.13,0.0,0.99664,0.0,0.44289]
[1777434280332,72.45,77076.33,0.0,0.99664,0.0,0.44298]
[1777434287159,72.46,77075.47,0.0,0.99664,0.0,0.44363]
[1777434287277,72.46,77075.47,0.0,0.99664,0.0,0.44363]
[1777434292154,72.47,77069.49,0.0,0.99661,0.0,0.44644]
[1777434292879,72.47,77069.49,0.0,0.99661,0.0,0.44644]
[1777434293021,72.47,77069.49,0.0,0.99661,0.0,0.44644]
[1777434293161,72.48,77066.73,0.0,0.9966,0.0,0.44756]
[1777434295033,72.48,77066.69,0.0,0.9966,0.0,0.44765]
[1777434295270,72.48,77066.69,0.0,0.9966,0.0,0.44765]
[1777434295371,72.48,77068.1,0.0,0.99661,0.0,0.44727]
[1777434300210,72.49,77064.24,0.0,0.99659,0.0,0.44901]
[1777434301947,72.49,77062.98,0.0,0.99659,0.0,0.44956]
[1777434302021,72.49,77062.98,0.0,0.99659,0.0,0.44956]
[1777434302224,72.49,77067.69,0.0,0.9966,0.0,0.44786]
[1777434306252,72.5,77070.07,0.0,0.99661,0.0,0.44733]
[1777434307757,72.5,77070.07,0.0,0.99661,0.0,0.44733]
[1777434307778,72.5,77070.07,0.0,0.99661,0.0,0.44733]
[1777434308253,72.5,77070.95,0.0,0.99661,0.0,0.44707]
[1777434308274,72.5,77070.95,0.0,0.99661,0.0,0.44707]
[1777434308355,72.5,77073.01,0.0,0.99662,0.0,0.44637]
[1777434312294,72.51,77070.07,0.0,0.9966,0.0,0.44777]
[1777434313892,72.51,77069.97,0.0,0.9966,0.0,0.44789]
[1777434314025,72.51,77069.97,0.0,0.9966,0.0,0.44789]
[1777434314308,72.51,77065.12,0.0,0.99659,0.0,0.44979]
[1777434316322,72.52,77055.48,0.0,0.99655,0.0,0.45357]
[1777434317101,72.52,77055.48,0.0,0.99655,0.0,0.45357]
[1777434317273,72.52,77055.48,0.0,0.99655,0.0,0.45357]
[1777434318296,72.52,77054.89,0.0,0.99655,0.0,0.45386]
[1777434318527,72.52,77054.89,0.0,0.99655,0.0,0.45386]
[1777434318623,72.52,77054.76,0.0,0.99655,0.0,0.45397]
[1777434321357,72.52,77046.31,0.0,0.99652,0.0,0.45737]
[1777434322442,72.52,77046.31,0.0,0.99652,0.0,0.45737]
[1777434322526,72.52,77046.31,0.0,0.99652,0.0,0.45737]
[1777434324378,72.53,77042.76,0.0,0.99651,0.0,0.45889]
[1777434327398,72.53,77031.02,0.0,0.99647,0.0,0.46357]
[1777434328405,72.53,77030.47,0.0,0.99647,0.0,0.46383]
[1777434329412,72.53,77033.8,0.0,0.99648,0.0,0.46258]
[1777434331427,72.53,77032.59,0.0,0.99648,0.0,0.46202]
[1777434332253,72.53,77032.59,0.0,0.99648,0.0,0.46202]
[1777434332276,72.53,77032.59,0.0,0.99648,0.0,0.46202]
[1777434332433,72.53,77036.21,0.0,0.99649,0.0,0.46066]
[1777434333773,72.53,77036.21,0.0,0.99649,0.0,0.46066]
[1777434337254,72.54,77035.21,0.0,0.99649,0.0,0.46124]
[1777434337469,72.54,77039.65,0.0,0.9965,0.0,0.45957]
[1777434338476,72.54,77036.56,0.0,0.99649,0.0,0.46081]
[1777434340864,72.54,77035.94,0.0,0.99649,0.0,0.46109]
[1777434345361,72.54,77032.8,0.0,0.99648,0.0,0.46252]
[1777434345521,72.54,77032.8,0.0,0.99648,0.0,0.46252]
[1777434350780,72.55,77033.54,0.0,0.99648,0.0,0.46245]
[1777434350869,72.55,77049.89,0.0,0.99653,0.0,0.4562]
[1777434351568,72.55,77049.29,0.0,0.99653,0.0,0.45649]
[1777434354017,72.55,77049.31,0.0,0.99653,0.0,0.45659]
[1777434354589,72.56,77046.8,0.0,0.99652,0.0,0.4576]
[1777434357611,72.56,77044.45,0.0,0.99651,0.0,0.45866]
[1777434359626,72.56,77041.46,0.0,0.9965,0.0,0.4599]
[1777434361640,72.56,77034.47,0.0,0.99647,0.0,0.46269]
[1777434362401,72.56,77034.47,0.0,0.99647,0.0,0.46269]
[1777434362526,72.56,77034.47,0.0,0.99647,0.0,0.46269]
[1777434362647,72.56,77033.74,0.0,0.99647,0.0,0.46301]
[1777434363654,72.56,77030.14,0.0,0.99646,0.0,0.46445]
[1777434367290,72.57,77029.42,0.0,0.99646,0.0,0.46484]
[1777434367523,72.57,77029.42,0.0,0.99646,0.0,0.46484]
[1777434371709,72.57,77026.28,0.0,0.99644,0.0,0.46624]
[1777434373903,72.57,77026.36,0.0,0.99644,0.0,0.46624]
[1777434374026,72.57,77026.06,0.0,0.99644,0.0,0.46639]
[1777434374731,72.57,77025.09,0.0,0.99644,0.0,0.4668]
[1777434375738,72.57,77017.74,0.0,0.99641,0.0,0.4697]
[1777434378759,72.58,77018.36,0.0,0.99642,0.0,0.46954]
[1777434382072,72.58,77018.64,0.0,0.99642,0.0,0.46951]
[1777434382277,72.58,77018.64,0.0,0.99642,0.0,0.46951]
[1777434386815,72.58,77015.3,0.0,0.9964,0.0,0.47096]
[1777434387822,72.58,77006.57,0.0,0.99637,0.0,0.47442]
[1777434388829,72.58,77006.22,0.0,0.99637,0.0,0.47458]
[1777434390843,72.58,77003.91,0.0,0.99636,0.0,0.47552]
[1777434392206,72.58,77004.14,0.0,0.99637,0.0,0.47431]
[1777434392279,72.58,77004.14,0.0,0.99637,0.0,0.47431]
[1777434392857,72.58,77004.06,0.0,0.99637,0.0,0.47436]
[1777434393864,72.58,77001.75,0.0,0.99636,0.0,0.47529]
[1777434398900,72.58,77001.78,0.0,0.99636,0.0,0.47536]
[1777434399321,72.58,77001.78,0.0,0.99636,0.0,0.47536]
[1777434399522,72.58,77001.78,0.0,0.99636,0.0,0.47536]
[1777434404942,72.59,77001.07,0.0,0.99636,0.0,0.47573]
[1777434409977,72.59,77001.19,0.0,0.99636,0.0,0.47575]
[1777434410524,72.59,77001.19,0.0,0.99636,0.0,0.47575]
[1777434410780,72.59,77001.19,0.0,0.99636,0.0,0.47575]
[1777434410984,72.59,76999.23,0.0,0.99635,0.0,0.47654]
[1777434410997,72.59,76999.23,0.0,0.99635,0.0,0.47654]
[1777434411026,72.59,76999.23,0.0,0.99635,0.0,0.47654]
[1777434411999,72.59,76995.92,0.0,0.99634,0.0,0.47787]
[1777434414021,72.59,76990.93,0.0,0.99632,0.0,0.47988]
[1777434416019,72.59,76995.03,0.0,0.99634,0.0,0.47826]
[1777434417273,72.59,76995.03,0.0,0.99634,0.0,0.47826]
[1777434417522,72.59,76995.03,0.0,0.99634,0.0,0.47826]
[1777434417601,72.59,76995.98,0.0,0.99634,0.0,0.4779]
[1777434418426,72.59,76995.98,0.0,0.99634,0.0,0.4779]
[1777434418526,72.59,76995.98,0.0,0.99634,0.0,0.4779]
[1777434424076,72.59,76999.38,0.0,0.99635,0.0,0.47661]
[1777434426319,72.59,76997.62,0.0,0.99635,0.0,0.47732]
[1777434426523,72.59,76997.62,0.0,0.99635,0.0,0.47732]
[1777434426596,72.59,76996.04,0.0,0.99634,0.0,0.47797]
[1777434427709,72.59,76996.04,0.0,0.99634,0.0,0.47797]
[1777434427772,72.59,76996.04,0.0,0.99634,0.0,0.47797]
[1777434429111,72.59,76990.89,0.0,0.99632,0.0,0.48004]
[1777434432112,72.59,76988.96,0.0,0.99632,0.0,0.48083]
[1777434432269,72.59,76988.96,0.0,0.99632,0.0,0.48083]
[1777434432276,72.59,76988.96,0.0,0.99632,0.0,0.48083]
[1777434432526,72.59,76988.96,0.0,0.99632,0.0,0.48083]
[1777434432623,72.59,76987.97,0.0,0.99631,0.0,0.48123]
[1777434437168,72.59,76985.6,0.0,0.9963,0.0,0.4822]
[1777434439998,72.59,76985.56,0.0,0.9963,0.0,0.48222]
[1777434440024,72.59,76984.67,0.0,0.9963,0.0,0.48258]
[1777434440392,72.59,76984.67,0.0,0.9963,0.0,0.48258]
[1777434440526,72.59,76984.67,0.0,0.9963,0.0,0.48258]
[1777434440575,72.59,76984.52,0.0,0.9963,0.0,0.48264]
[1777434441195,72.59,76980.33,0.0,0.99629,0.0,0.48433]
[1777434444215,72.59,76984.34,0.0,0.9963,0.0,0.48271]
[1777434445223,72.59,76991.64,0.0,0.99633,0.0,0.47979]
[1777434446230,72.59,76996.91,0.0,0.99634,0.0,0.4777]
[1777434448040,72.59,76997.6,0.0,0.99635,0.0,0.47743]
[1777434448279,72.59,76997.6,0.0,0.99635,0.0,0.47743]
[1777434448650,72.59,76997.6,0.0,0.99635,0.0,0.47743]
[1777434448790,72.59,76997.6,0.0,0.99635,0.0,0.47743]
[1777434448817,72.59,76997.92,0.0,0.99635,0.0,0.47733]
[1777434451265,72.59,76996.97,0.0,0.99635,0.0,0.47659]
[1777434455859,72.6,76996.97,0.0,0.99635,0.0,0.47663]
[1777434456028,72.6,76996.97,0.0,0.99635,0.0,0.47663]
[1777434455877,72.6,76996.37,0.0,0.99635,0.0,0.4769]
[1777434456263,72.6,76996.37,0.0,0.99635,0.0,0.4769]
[1777434456274,72.6,76996.37,0.0,0.99635,0.0,0.4769]
[1777434461036,72.6,76996.16,0.0,0.99635,0.0,0.47702]
[1777434461274,72.6,76997.02,0.0,0.99635,0.0,0.47669]
[1777434461346,72.6,76997.02,0.0,0.99635,0.0,0.47669]
[1777434461525,72.6,76997.02,0.0,0.99635,0.0,0.47669]
[1777434461608,72.6,76997.23,0.0,0.99635,0.0,0.47664]
[1777434463348,72.6,76999.86,0.0,0.99636,0.0,0.47561]
[1777434467302,72.6,76999.93,0.0,0.99636,0.0,0.47563]
[1777434467528,72.6,76999.93,0.0,0.99636,0.0,0.47563]
[1777434467537,72.6,76999.93,0.0,0.99636,0.0,0.47563]
[1777434467771,72.6,76999.93,0.0,0.99636,0.0,0.47563]
[1777434467844,72.6,77000.51,0.0,0.99636,0.0,0.47544]
[1777434468383,72.6,77004.98,0.0,0.99638,0.0,0.47369]
[1777434469391,72.6,77008.08,0.0,0.99639,0.0,0.47246]
[1777434470398,72.6,77013.59,0.0,0.99641,0.0,0.47032]
[1777434471404,72.6,77013.07,0.0,0.9964,0.0,0.47057]
[1777434472255,72.6,77013.07,0.0,0.9964,0.0,0.47057]
[1777434472274,72.6,77013.07,0.0,0.9964,0.0,0.47057]
[1777434478387,72.6,77013.21,0.0,0.9964,0.0,0.4706]
[1777434478525,72.6,77013.21,0.0,0.9964,0.0,0.4706]
[1777434478589,72.61,77013.62,0.0,0.9964,0.0,0.47055]
[1777434480818,72.61,77014.67,0.0,0.99641,0.0,0.47016]
[1777434481022,72.61,77014.67,0.0,0.99641,0.0,0.47016]
[1777434486510,72.61,77015.03,0.0,0.99641,0.0,0.47023]
[1777434489258,72.61,77014.11,0.0,0.9964,0.0,0.47065]
[1777434489273,72.61,77014.11,0.0,0.9964,0.0,0.47065]
[1777434489850,72.61,77014.11,0.0,0.9964,0.0,0.47065]
[1777434490026,72.61,77014.11,0.0,0.9964,0.0,0.47065]
[1777434490051,72.61,77008.11,0.0,0.99638,0.0,0.47304]
[1777434491546,72.61,77005.91,0.0,0.99637,0.0,0.47396]
[1777434494568,72.62,76998.71,0.0,0.99635,0.0,0.47688]
[1777434495820,72.62,76998.71,0.0,0.99635,0.0,0.47688]
[1777434496025,72.62,76998.71,0.0,0.99635,0.0,0.47688]
[1777434495913,72.62,76998.7,0.0,0.99635,0.0,0.4769]
[1777434496372,72.62,76998.7,0.0,0.99635,0.0,0.4769]
[1777434496522,72.62,76998.7,0.0,0.99635,0.0,0.4769]
[1777434496582,72.62,76996.46,0.0,0.99634,0.0,0.47781]
[1777434501617,72.62,76996.42,0.0,0.99634,0.0,0.4779]
[1777434502344,72.62,76996.42,0.0,0.99634,0.0,0.4779]
[1777434502526,72.62,76996.42,0.0,0.99634,0.0,0.4779]
[1777434502764,72.62,76996.42,0.0,0.99634,0.0,0.4779]
[1777434502777,72.62,76996.42,0.0,0.99634,0.0,0.4779]
[1777434502865,72.62,76995.3,0.0,0.99634,0.0,0.47836]
[1777434506027,72.62,76994.31,0.0,0.99633,0.0,0.47879]
[1777434506049,72.62,76993.33,0.0,0.99633,0.0,0.47919]
[1777434507219,72.62,76991.94,0.0,0.99632,0.0,0.47976]
[1777434507270,72.62,76991.94,0.0,0.99632,0.0,0.47976]
[1777434507868,72.62,76991.94,0.0,0.99632,0.0,0.47976]
[1777434508028,72.62,76991.94,0.0,0.99632,0.0,0.47976]
[1777434508078,72.62,76990.87,0.0,0.99632,0.0,0.4802]
[1777434511686,72.62,76989.22,0.0,0.99632,0.0,0.47975]
[1777434516722,72.62,76989.1,0.0,0.99632,0.0,0.47985]
[1777434517348,72.62,76989.1,0.0,0.99632,0.0,0.47985]
[1777434517400,72.62,76989.1,0.0,0.99632,0.0,0.47985]
[1777434517524,72.62,76989.1,0.0,0.99632,0.0,0.47985]
[1777434517729,72.62,76989.04,0.0,0.99632,0.0,0.47989]
[1777434522763,72.62,76987.99,0.0,0.99632,0.0,0.48036]
[1777434527801,72.62,76988.03,0.0,0.99632,0.0,0.48039]
[1777434529815,72.62,76984.86,0.0,0.99631,0.0,0.48167]
[1777434530466,72.62,76984.86,0.0,0.99631,0.0,0.48167]
[1777434530520,72.62,76984.86,0.0,0.99631,0.0,0.48167]
[1777434530822,72.62,76985.76,0.0,0.99631,0.0,0.48132]
[1777434531367,72.62,76985.76,0.0,0.99631,0.0,0.48132]
[1777434531526,72.62,76985.76,0.0,0.99631,0.0,0.48132]
[1777434534850,72.63,76989.61,0.0,0.99632,0.0,0.47981]
[1777434538205,72.63,76990.24,0.0,0.99632,0.0,0.47959]
[1777434538272,72.63,76990.24,0.0,0.99632,0.0,0.47959]
[1777434538877,72.63,76989.38,0.0,0.99632,0.0,0.47994]
[1777434539249,72.63,76989.38,0.0,0.99632,0.0,0.47994]
[1777434539276,72.63,76989.38,0.0,0.99632,0.0,0.47994]
[1777434541902,72.63,76993.33,0.0,0.99633,0.0,0.47839]
[1777434542909,72.63,76996.6,0.0,0.99635,0.0,0.47711]
[1777434543158,72.63,76996.6,0.0,0.99635,0.0,0.47711]
[1777434543274,72.63,76996.6,0.0,0.99635,0.0,0.47711]
[1777434547406,72.63,76996.35,0.0,0.99634,0.0,0.47727]
[1777434547523,72.63,76996.35,0.0,0.99634,0.0,0.47727]
[1777434547949,72.63,76999.04,0.0,0.99635,0.0,0.47621]
[1777434548780,72.63,76999.04,0.0,0.99635,0.0,0.47621]
[1777434549029,72.63,76999.04,0.0,0.99635,0.0,0.47621]
[1777434551977,72.63,77005.73,0.0,0.99638,0.0,0.47363]
[1777434552983,72.63,77007.72,0.0,0.99638,0.0,0.47287]
[1777434553686,72.63,77007.72,0.0,0.99638,0.0,0.47287]
[1777434553772,72.63,77007.72,0.0,0.99638,0.0,0.47287]
[1777434553988,72.63,77007.72,0.0,0.99638,0.0,0.47287]
[1777434554025,72.63,77007.72,0.0,0.99638,0.0,0.47287]
[1777434554082,72.63,77007.97,0.0,0.99638,0.0,0.4728]
[1777434556006,72.63,76998.73,0.0,0.99635,0.0,0.4765]
[1777434556361,72.63,76998.73,0.0,0.99635,0.0,0.4765]
[1777434556530,72.63,76998.73,0.0,0.99635,0.0,0.4765]
[1777434557011,72.63,76999.3,0.0,0.99635,0.0,0.47629]
[1777434557906,72.63,76999.3,0.0,0.99635,0.0,0.47629]
[1777434558024,72.63,76999.3,0.0,0.99635,0.0,0.47629]
[1777434558125,72.63,76997.86,0.0,0.99635,0.0,0.47688]
[1777434561040,72.63,76995.88,0.0,0.99634,0.0,0.47771]
[1777434562462,72.63,76997.15,0.0,0.99635,0.0,0.47722]
[1777434562523,72.63,76997.15,0.0,0.99635,0.0,0.47722]
[1777434567862,72.64,76996.28,0.0,0.99634,0.0,0.47763]
[1777434568021,72.64,76996.28,0.0,0.99634,0.0,0.47763]
[1777434568095,72.64,76997.36,0.0,0.99635,0.0,0.47722]
[1777434568797,72.64,76997.36,0.0,0.99635,0.0,0.47722]
[1777434569026,72.64,76997.36,0.0,0.99635,0.0,0.47722]
[1777434573130,72.64,76996.16,0.0,0.99635,0.0,0.47664]
[1777434573627,72.64,76996.16,0.0,0.99635,0.0,0.47664]
[1777434573770,72.64,76996.16,0.0,0.99635,0.0,0.47664]
[1777434574137,72.64,76997.02,0.0,0.99635,0.0,0.47631]
[1777434574207,72.64,76997.02,0.0,0.99635,0.0,0.47631]
[1777434574271,72.64,76997.02,0.0,0.99635,0.0,0.47631]
[1777434581575,72.64,76995.91,0.0,0.99635,0.0,0.47685]
[1777434581773,72.64,76995.91,0.0,0.99635,0.0,0.47685]
[1777434581874,72.64,76995.79,0.0,0.99635,0.0,0.47693]
[1777434582355,72.64,76995.79,0.0,0.99635,0.0,0.47693]
[1777434582524,72.64,76995.79,0.0,0.99635,0.0,0.47693]
[1777434588234,72.64,76996.68,0.0,0.99635,0.0,0.47667]
[1777434589765,72.64,76996.68,0.0,0.99635,0.0,0.47667]
[1777434589773,72.64,76996.68,0.0,0.99635,0.0,0.47667]
[1777434589866,72.64,76995.86,0.0,0.99635,0.0,0.47703]
[1777434591014,72.64,76995.86,0.0,0.99635,0.0,0.47703]
[1777434591277,72.64,76996.26,0.0,0.99635,0.0,0.47689]
[1777434596550,72.64,76996.76,0.0,0.99635,0.0,0.47672]
[1777434597874,72.65,76996.16,0.0,0.99635,0.0,0.47702]
[1777434598026,72.65,76996.16,0.0,0.99635,0.0,0.47702]
[1777434600320,72.65,76993.53,0.0,0.99634,0.0,0.47811]
[1777434602982,72.65,76992.16,0.0,0.99633,0.0,0.47867]
[1777434603022,72.65,76992.16,0.0,0.99633,0.0,0.47867]
[1777434605355,72.65,76988.03,0.0,0.99632,0.0,0.48037]
[1777434610390,72.65,76988.19,0.0,0.99632,0.0,0.48034]
[1777434615425,72.65,76987.97,0.0,0.99632,0.0,0.48047]
[1777434617989,72.65,76987.09,0.0,0.99631,0.0,0.48083]
[1777434618026,72.65,76987.09,0.0,0.99631,0.0,0.48083]
[1777434619453,72.65,76984.82,0.0,0.9963,0.0,0.48177]
[1777434623481,72.65,76983.41,0.0,0.9963,0.0,0.48235]
[1777434625495,72.65,76980.63,0.0,0.99629,0.0,0.48348]
[1777434626796,72.65,76980.63,0.0,0.99629,0.0,0.48348]
[1777434627026,72.65,76980.63,0.0,0.99629,0.0,0.48348]
[1777434627509,72.65,76983.8,0.0,0.9963,0.0,0.48221]
[1777434628516,72.65,76987.11,0.0,0.99631,0.0,0.48088]
[1777434631079,72.65,76987.55,0.0,0.99631,0.0,0.48071]
[1777434631181,72.65,76986.91,0.0,0.99632,0.0,0.47984]
[1777434631277,72.65,76986.91,0.0,0.99632,0.0,0.47984]
[1777434636572,72.65,76986.69,0.0,0.99632,0.0,0.47997]
[1777434639424,72.65,76986.69,0.0,0.99632,0.0,0.47997]
[1777434639524,72.65,76986.69,0.0,0.99632,0.0,0.47997]
[1777434644628,72.65,76985.28,0.0,0.99631,0.0,0.4806]
[1777434650670,72.65,76983.0,0.0,0.9963,0.0,0.48155]
[1777434651825,72.65,76983.0,0.0,0.9963,0.0,0.48155]
[1777434652029,72.65,76983.0,0.0,0.9963,0.0,0.48155]
[1777434653691,72.65,76980.27,0.0,0.9963,0.0,0.48265]
[1777434655704,72.66,76978.55,0.0,0.99629,0.0,0.48335]
[1777434657050,72.66,76978.55,0.0,0.99629,0.0,0.48335]
[1777434657273,72.66,76977.72,0.0,0.99629,0.0,0.48368]
[1777434658726,72.66,76971.66,0.0,0.99627,0.0,0.48612]
[1777434661957,72.66,76971.81,0.0,0.99627,0.0,0.48606]
[1777434662026,72.66,76971.81,0.0,0.99627,0.0,0.48606]
[1777434665775,72.66,76969.03,0.0,0.99626,0.0,0.48719]
[1777434667789,72.66,76967.36,0.0,0.99625,0.0,0.48786]
[1777434669803,72.66,76965.06,0.0,0.99624,0.0,0.48879]
[1777434671171,72.66,76965.06,0.0,0.99624,0.0,0.48879]
[1777434670811,72.66,76963.54,0.0,0.99624,0.0,0.48941]
[1777434671275,72.66,76963.54,0.0,0.99624,0.0,0.48941]
[1777434675244,72.66,76964.7,0.0,0.99624,0.0,0.48894]
[1777434675247,72.66,76961.41,0.0,0.99623,0.0,0.49028]
[1777434675273,72.66,76961.41,0.0,0.99623,0.0,0.49028]
[1777434679873,72.66,76965.21,0.0,0.99624,0.0,0.48873]
[1777434682490,72.66,76965.3,0.0,0.99624,0.0,0.4887]
[1777434682521,72.66,76965.3,0.0,0.99624,0.0,0.4887]
[1777434683903,72.66,76967.81,0.0,0.99625,0.0,0.48768]
[1777434688552,72.66,76968.42,0.0,0.99625,0.0,0.48743]
[1777434688775,72.66,76968.42,0.0,0.99625,0.0,0.48743]
[1777434693972,72.66,76967.98,0.0,0.99626,0.0,0.48645]
[1777434696906,72.66,76967.86,0.0,0.99626,0.0,0.4865]
[1777434697025,72.66,76967.86,0.0,0.99626,0.0,0.4865]
[1777434697126,72.66,76965.64,0.0,0.99625,0.0,0.4874]
[1777434702168,72.66,76965.92,0.0,0.99625,0.0,0.48728]
[1777434702909,72.66,76965.92,0.0,0.99625,0.0,0.48728]
[1777434703024,72.66,76965.92,0.0,0.99625,0.0,0.48728]
[1777434706058,72.66,76962.39,0.0,0.99624,0.0,0.48871]
[1777434709080,72.66,76960.69,0.0,0.99624,0.0,0.48941]
[1777434711093,72.66,76958.81,0.0,0.99623,0.0,0.49017]
[1777434712118,72.66,76958.81,0.0,0.99623,0.0,0.49017]
[1777434712269,72.66,76958.81,0.0,0.99623,0.0,0.49017]
[1777434716045,72.66,76957.47,0.0,0.99622,0.0,0.49072]
[1777434716278,72.66,76957.47,0.0,0.99622,0.0,0.49072]
[1777434716129,72.66,76955.89,0.0,0.99622,0.0,0.49136]
[1777434717136,72.66,76955.14,0.0,0.99622,0.0,0.49167]
[1777434718142,72.66,76953.75,0.0,0.99621,0.0,0.49223]
[1777434718965,72.66,76953.75,0.0,0.99621,0.0,0.49223]
[1777434719021,72.66,76953.75,0.0,0.99621,0.0,0.49223]
[1777434722171,72.66,76957.47,0.0,0.99622,0.0,0.49072]
[1777434726295,72.66,76957.18,0.0,0.99622,0.0,0.49083]
[1777434726525,72.66,76957.78,0.0,0.99622,0.0,0.49059]
[1777434731234,72.66,76956.39,0.0,0.99622,0.0,0.49116]
[1777434732023,72.66,76956.39,0.0,0.99622,0.0,0.49116]
[1777434732249,72.66,76956.39,0.0,0.99622,0.0,0.49116]
[1777434732270,72.66,76956.77,0.0,0.99622,0.0,0.491]
[1777434737276,72.66,76956.22,0.0,0.99622,0.0,0.49122]
[1777434739022,72.66,76955.84,0.0,0.99622,0.0,0.49138]
[1777434739270,72.66,76955.84,0.0,0.99622,0.0,0.49138]
[1777434739313,72.66,76955.84,0.0,0.99622,0.0,0.49138]
[1777434745333,72.66,76955.12,0.0,0.99622,0.0,0.49167]
[1777434750368,72.66,76953.28,0.0,0.99621,0.0,0.49242]
[1777434751375,72.66,76952.63,0.0,0.99622,0.0,0.49152]
[1777434756410,72.66,76952.37,0.0,0.99621,0.0,0.49163]
[1777434761445,72.66,76951.03,0.0,0.99621,0.0,0.49217]
[1777434765472,72.66,76947.18,0.0,0.9962,0.0,0.49375]
[1777434770507,72.66,76944.75,0.0,0.99619,0.0,0.49475]
[1777434775542,72.66,76947.06,0.0,0.9962,0.0,0.4938]
[1777434777556,72.66,76949.87,0.0,0.99621,0.0,0.49265]
[1777434782592,72.66,76949.49,0.0,0.9962,0.0,0.4928]
[1777434785613,72.66,76952.25,0.0,0.99621,0.0,0.49168]
[1777434790648,72.66,76954.23,0.0,0.99622,0.0,0.49087]
[1777434795683,72.66,76954.73,0.0,0.99622,0.0,0.49066]
[1777434800718,72.66,76955.16,0.0,0.99622,0.0,0.49049]
[1777434806759,72.66,76956.03,0.0,0.99623,0.0,0.49014]
[1777434811794,72.66,76955.25,0.0,0.99623,0.0,0.48929]
[1777434816830,72.66,76954.83,0.0,0.99623,0.0,0.48946]
[1777434817836,72.66,76952.31,0.0,0.99622,0.0,0.49048]
[1777434822872,72.66,76951.84,0.0,0.99622,0.0,0.49067]
[1777434827907,72.66,76950.48,0.0,0.99622,0.0,0.49123]
[1777434832942,72.66,76949.93,0.0,0.99621,0.0,0.49145]
[1777434835963,72.66,76947.04,0.0,0.9962,0.0,0.49263]
[1777434836969,72.66,76949.57,0.0,0.99621,0.0,0.4916]
[1777434839990,72.66,76953.89,0.0,0.99623,0.0,0.48984]
[1777434842005,72.66,76956.42,0.0,0.99624,0.0,0.48881]
[1777434843012,72.66,76959.21,0.0,0.99625,0.0,0.48768]
[1777434848047,72.66,76961.45,0.0,0.99626,0.0,0.48677]
[1777434852075,72.66,76964.05,0.0,0.99626,0.0,0.48572]
[1777434856103,72.66,76966.87,0.0,0.99627,0.0,0.48458]
[1777434859123,72.66,76963.77,0.0,0.99626,0.0,0.48583]
[1777434864159,72.66,76963.86,0.0,0.99626,0.0,0.4858]
[1777434869194,72.66,76963.8,0.0,0.99626,0.0,0.48582]
[1777434871208,72.66,76962.92,0.0,0.99627,0.0,0.48502]
[1777434875236,72.66,76965.43,0.0,0.99628,0.0,0.48401]
[1777434880423,72.66,76964.88,0.0,0.99628,0.0,0.48423]
[1777434880273,72.66,76981.29,0.0,0.99633,0.0,0.47765]
[1777434881278,72.66,76984.99,0.0,0.99635,0.0,0.47619]
[1777434883728,72.66,76983.2,0.0,0.99634,0.0,0.47693]
[1777434886313,72.66,76986.96,0.0,0.99635,0.0,0.47547]
[1777434888327,72.66,76989.73,0.0,0.99636,0.0,0.4744]
[1777434892454,72.66,76990.14,0.0,0.99636,0.0,0.47428]
[1777434892356,72.66,76983.58,0.0,0.99634,0.0,0.47691]
[1777434893364,72.66,76979.55,0.0,0.99633,0.0,0.47853]
[1777434895261,72.66,76978.98,0.0,0.99632,0.0,0.47876]
[1777434895269,72.66,76978.98,0.0,0.99632,0.0,0.47876]
[1777434895377,72.66,76979.31,0.0,0.99632,0.0,0.47864]
[1777434898399,72.66,76972.02,0.0,0.9963,0.0,0.48158]
[1777434903435,72.66,76970.14,0.0,0.99629,0.0,0.48235]
[1777434907463,72.66,76966.94,0.0,0.99628,0.0,0.48364]
[1777434912497,72.66,76965.71,0.0,0.99628,0.0,0.48413]
[1777434917533,72.66,76964.89,0.0,0.99627,0.0,0.48446]
[1777434922568,72.66,76964.9,0.0,0.99627,0.0,0.48446]
[1777434927604,72.66,76964.61,0.0,0.99627,0.0,0.48458]
[1777434931633,72.66,76963.14,0.0,0.99628,0.0,0.48401]
[1777434933823,72.66,76962.69,0.0,0.99627,0.0,0.48419]
[1777434935774,72.66,76963.35,0.0,0.99628,0.0,0.48393]
[1777434939689,72.66,76959.28,0.0,0.99626,0.0,0.48557]
[1777434943257,72.66,76958.66,0.0,0.99626,0.0,0.48582]
[1777434943274,72.66,76958.66,0.0,0.99626,0.0,0.48582]
[1777434943358,72.66,76959.49,0.0,0.99626,0.0,0.48549]
[1777434943603,72.66,76959.49,0.0,0.99626,0.0,0.48549]
[1777434943773,72.66,76959.49,0.0,0.99626,0.0,0.48549]
[1777434949760,72.66,76959.45,0.0,0.99626,0.0,0.4855]
[1777434953314,72.66,76959.27,0.0,0.99626,0.0,0.48557]
[1777434953523,72.66,76959.27,0.0,0.99626,0.0,0.48557]
[1777434953402,72.66,76959.01,0.0,0.99626,0.0,0.48568]
[1777434953708,72.66,76959.01,0.0,0.99626,0.0,0.48568]
[1777434953779,72.66,76959.01,0.0,0.99626,0.0,0.48568]
[1777434958823,72.66,76958.78,0.0,0.99626,0.0,0.48577]
[1777434964864,72.66,76959.29,0.0,0.99626,0.0,0.48557]
[1777434967984,72.66,76959.22,0.0,0.99626,0.0,0.48559]
[1777434968029,72.66,76959.22,0.0,0.99626,0.0,0.48559]
[1777434968306,72.66,76959.22,0.0,0.99626,0.0,0.48559]
[1777434968520,72.66,76959.22,0.0,0.99626,0.0,0.48559]
[1777434968341,72.66,76959.22,0.0,0.99626,0.0,0.48559]
[1777434973929,72.66,76958.78,0.0,0.99626,0.0,0.48577]
[1777434978964,72.66,76958.74,0.0,0.99626,0.0,0.48579]
[1777434983590,72.66,76956.76,0.0,0.99625,0.0,0.48659]
[1777434983788,72.66,76956.76,0.0,0.99625,0.0,0.48659]
[1777434983999,72.66,76953.96,0.0,0.99624,0.0,0.48772]
[1777434985008,72.66,76946.6,0.0,0.99622,0.0,0.49072]
[1777434986739,72.66,76945.93,0.0,0.99622,0.0,0.49099]
[1777434986772,72.66,76945.93,0.0,0.99622,0.0,0.49099]
[1777434990042,72.66,76942.24,0.0,0.9962,0.0,0.4925]
[1777434991438,72.66,76942.24,0.0,0.9962,0.0,0.4925]
[1777434991523,72.66,76942.24,0.0,0.9962,0.0,0.4925]
[1777434991487,72.66,76942.62,0.0,0.99621,0.0,0.49117]
[1777434991679,72.66,76942.62,0.0,0.99621,0.0,0.49117]
[1777434991769,72.66,76942.62,0.0,0.99621,0.0,0.49117]
[1777434998100,72.66,76941.08,0.0,0.99621,0.0,0.4918]
[1777434999107,72.66,76936.24,0.0,0.99619,0.0,0.49378]
[1777435001432,72.66,76937.71,0.0,0.9962,0.0,0.49318]
[1777435001525,72.66,76937.71,0.0,0.9962,0.0,0.49318]
[1777435001523,72.66,76937.82,0.0,0.9962,0.0,0.49313]
[1777435002663,72.66,76937.76,0.0,0.9962,0.0,0.49316]
[1777435002770,72.66,76937.76,0.0,0.9962,0.0,0.49316]
[1777435006155,72.66,76935.37,0.0,0.99619,0.0,0.49414]
[1777435009177,72.66,76932.9,0.0,0.99618,0.0,0.49515]
[1777435009611,72.66,76932.9,0.0,0.99618,0.0,0.49515]
[1777435009774,72.66,76932.9,0.0,0.99618,0.0,0.49515]
[1777435010046,72.66,76932.9,0.0,0.99618,0.0,0.49515]
[1777435010270,72.66,76932.9,0.0,0.99618,0.0,0.49515]
[1777435010273,72.66,76932.18,0.0,0.99618,0.0,0.49545]
[1777435014001,72.66,76930.93,0.0,0.99617,0.0,0.49596]
[1777435014025,72.66,76930.93,0.0,0.99617,0.0,0.49596]
[1777435014208,72.66,76930.93,0.0,0.99617,0.0,0.49596]
[1777435014274,72.66,76930.93,0.0,0.99617,0.0,0.49596]
[1777435014370,72.66,76930.8,0.0,0.99617,0.0,0.49602]
[1777435016226,72.66,76933.52,0.0,0.99618,0.0,0.4949]
[1777435018772,72.66,76934.23,0.0,0.99618,0.0,0.49461]
[1777435019022,72.66,76934.23,0.0,0.99618,0.0,0.49461]
[1777435020317,72.66,76933.98,0.0,0.99618,0.0,0.49471]
[1777435020521,72.66,76933.98,0.0,0.99618,0.0,0.49471]
[1777435020532,72.66,76933.8,0.0,0.99618,0.0,0.49478]
[1777435026297,72.66,76934.52,0.0,0.99618,0.0,0.49449]
[1777435027194,72.66,76934.52,0.0,0.99618,0.0,0.49449]
[1777435027277,72.66,76934.52,0.0,0.99618,0.0,0.49449]
[1777435032034,72.66,76936.56,0.0,0.99619,0.0,0.49365]
[1777435032271,72.66,76936.56,0.0,0.99619,0.0,0.49365]
[1777435036527,72.66,76936.02,0.0,0.99619,0.0,0.49387]
[1777435036771,72.66,76936.24,0.0,0.99619,0.0,0.49378]
[1777435037373,72.66,76937.29,0.0,0.99619,0.0,0.49335]
[1777435039025,72.66,76938.08,0.0,0.9962,0.0,0.49303]
[1777435039271,72.66,76938.08,0.0,0.9962,0.0,0.49303]
[1777435044423,72.66,76938.21,0.0,0.9962,0.0,0.49297]
[1777435049458,72.66,76938.28,0.0,0.9962,0.0,0.49295]
[1777435055499,72.66,76938.21,0.0,0.99621,0.0,0.4918]
[1777435060535,72.66,76937.57,0.0,0.9962,0.0,0.49206]
[1777435061714,72.66,76937.57,0.0,0.9962,0.0,0.49206]
[1777435061778,72.66,76937.57,0.0,0.9962,0.0,0.49206]
[1777435061847,72.66,76937.57,0.0,0.9962,0.0,0.49206]
[1777435062023,72.66,76937.57,0.0,0.9962,0.0,0.49206]
[1777435062549,72.66,76937.5,0.0,0.9962,0.0,0.49209]
[1777435063556,72.66,76944.73,0.0,0.99623,0.0,0.48914]
[1777435065570,72.66,76946.91,0.0,0.99624,0.0,0.48826]
[1777435067485,72.66,76947.89,0.0,0.99624,0.0,0.48786]
[1777435067529,72.66,76947.89,0.0,0.99624,0.0,0.48786]
[1777435067586,72.66,76947.89,0.0,0.99624,0.0,0.48786]
[1777435067584,72.66,76948.94,0.0,0.99624,0.0,0.48743]
[1777435067772,72.66,76948.94,0.0,0.99624,0.0,0.48743]
[1777435068591,72.66,76951.85,0.0,0.99625,0.0,0.48625]
[1777435069598,72.66,76954.56,0.0,0.99626,0.0,0.48516]
[1777435070604,72.66,76956.83,0.0,0.99627,0.0,0.48424]
[1777435074633,72.66,76960.9,0.0,0.99629,0.0,0.4826]
[1777435076647,72.66,76963.22,0.0,0.99629,0.0,0.48168]
[1777435076870,72.66,76963.22,0.0,0.99629,0.0,0.48168]
[1777435077026,72.66,76963.22,0.0,0.99629,0.0,0.48168]
[1777435077107,72.66,76963.22,0.0,0.99629,0.0,0.48168]
[1777435077277,72.66,76963.22,0.0,0.99629,0.0,0.48168]
[1777435077655,72.66,76963.33,0.0,0.99629,0.0,0.48164]
[1777435080675,72.66,76969.52,0.0,0.99632,0.0,0.47918]
[1777435084841,72.66,76970.34,0.0,0.99632,0.0,0.47889]
[1777435085024,72.66,76970.34,0.0,0.99632,0.0,0.47889]
[1777435085092,72.66,76970.34,0.0,0.99632,0.0,0.47889]
[1777435085273,72.66,76970.34,0.0,0.99632,0.0,0.47889]
[1777435085371,72.66,76970.4,0.0,0.99632,0.0,0.47889]
[1777435090746,72.66,76965.42,0.0,0.9963,0.0,0.48095]
[1777435091753,72.66,76962.96,0.0,0.99629,0.0,0.48194]
[1777435093919,72.66,76962.35,0.0,0.99629,0.0,0.48219]
[1777435094026,72.66,76962.35,0.0,0.99629,0.0,0.48219]
[1777435094245,72.66,76962.35,0.0,0.99629,0.0,0.48219]
[1777435094269,72.66,76962.35,0.0,0.99629,0.0,0.48219]
[1777435094284,72.66,76958.93,0.0,0.99628,0.0,0.48358]
[1777435099813,72.66,76958.3,0.0,0.99628,0.0,0.48384]
[1777435105606,72.66,76957.83,0.0,0.99627,0.0,0.48404]
[1777435105854,72.66,76962.31,0.0,0.99629,0.0,0.48224]
[1777435109092,72.66,76960.99,0.0,0.99628,0.0,0.48278]
[1777435114917,72.67,76959.0,0.0,0.99629,0.0,0.48245]
[1777435120273,72.67,76956.97,0.0,0.99628,0.0,0.48328]
[1777435120381,72.67,76956.97,0.0,0.99628,0.0,0.48328]
[1777435120536,72.67,76956.97,0.0,0.99628,0.0,0.48328]
[1777435120621,72.67,76956.97,0.0,0.99628,0.0,0.48328]
[1777435124987,72.67,76960.23,0.0,0.99629,0.0,0.48198]
[1777435127215,72.67,76960.27,0.0,0.99629,0.0,0.48196]
[1777435127271,72.67,76960.27,0.0,0.99629,0.0,0.48196]
[1777435127385,72.67,76960.27,0.0,0.99629,0.0,0.48196]
[1777435127523,72.67,76960.27,0.0,0.99629,0.0,0.48196]
[1777435127621,72.67,76961.71,0.0,0.9963,0.0,0.48139]
[1777435132036,72.67,76963.88,0.0,0.9963,0.0,0.48055]
[1777435133042,72.67,76966.15,0.0,0.99631,0.0,0.47964]
[1777435134719,72.67,76966.15,0.0,0.99631,0.0,0.47964]
[1777435134772,72.67,76967.29,0.0,0.99631,0.0,0.47919]
[1777435135025,72.67,76967.29,0.0,0.99631,0.0,0.47919]
[1777435135281,72.67,76967.29,0.0,0.99631,0.0,0.47919]
[1777435135373,72.67,76969.02,0.0,0.99632,0.0,0.47852]
[1777435141099,72.67,76968.09,0.0,0.99632,0.0,0.47895]
[1777435146134,72.67,76968.33,0.0,0.99632,0.0,0.47889]
[1777435147021,72.67,76968.33,0.0,0.99632,0.0,0.47889]
[1777435147276,72.67,76968.33,0.0,0.99632,0.0,0.47889]
[1777435147310,72.67,76968.33,0.0,0.99632,0.0,0.47889]
[1777435147526,72.67,76968.33,0.0,0.99632,0.0,0.47889]
[1777435147559,72.67,76968.33,0.0,0.99632,0.0,0.4789]
[1777435155198,72.67,76968.22,0.0,0.99632,0.0,0.47901]
[1777435156186,72.67,76968.22,0.0,0.99632,0.0,0.47901]
[1777435156280,72.67,76968.22,0.0,0.99632,0.0,0.47901]
[1777435156520,72.67,76968.22,0.0,0.99632,0.0,0.47901]
[1777435156699,72.67,76968.89,0.0,0.99632,0.0,0.47875]
[1777435156773,72.67,76968.89,0.0,0.99632,0.0,0.47875]
[1777435162279,72.67,76970.22,0.0,0.99632,0.0,0.47827]
[1777435165755,72.67,76969.45,0.0,0.99632,0.0,0.4786]
[1777435165785,72.67,76969.45,0.0,0.99632,0.0,0.4786]
[1777435165981,72.67,76969.45,0.0,0.99632,0.0,0.4786]
[1777435166030,72.67,76969.45,0.0,0.99632,0.0,0.4786]
[1777435166307,72.67,76969.65,0.0,0.99632,0.0,0.47853]
[1777435171342,72.67,76969.25,0.0,0.99633,0.0,0.47758]
[1777435174718,72.67,76972.19,0.0,0.99634,0.0,0.47644]
[1777435175211,72.67,76972.19,0.0,0.99634,0.0,0.47644]
[1777435175272,72.67,76972.19,0.0,0.99634,0.0,0.47644]
[1777435175492,72.67,76972.19,0.0,0.99634,0.0,0.47644]
[1777435175525,72.67,76972.19,0.0,0.99634,0.0,0.47644]
[1777435175593,72.67,76973.0,0.0,0.99634,0.0,0.47613]
[1777435181412,72.68,76973.22,0.0,0.99634,0.0,0.47611]
[1777435184069,72.68,76974.72,0.0,0.99634,0.0,0.47554]
[1777435184279,72.68,76974.72,0.0,0.99634,0.0,0.47554]
[1777435184323,72.68,76974.72,0.0,0.99634,0.0,0.47554]
[1777435184524,72.68,76974.72,0.0,0.99634,0.0,0.47554]
[1777435184585,72.68,76974.53,0.0,0.99634,0.0,0.47563]
[1777435186449,72.68,76977.35,0.0,0.99635,0.0,0.47454]
[1777435189125,72.68,76978.32,0.0,0.99636,0.0,0.47418]
[1777435189470,72.68,76982.25,0.0,0.99637,0.0,0.47264]
[1777435192682,72.68,76981.47,0.0,0.99637,0.0,0.47299]
[1777435198533,72.68,76980.84,0.0,0.99636,0.0,0.47337]
[1777435200548,72.68,76982.95,0.0,0.99637,0.0,0.47258]
[1777435201830,72.68,76984.68,0.0,0.99638,0.0,0.47191]
[1777435202046,72.68,76984.68,0.0,0.99638,0.0,0.47191]
[1777435202070,72.68,76984.68,0.0,0.99638,0.0,0.47191]
[1777435202281,72.68,76984.68,0.0,0.99638,0.0,0.47191]
[1777435202560,72.68,76985.83,0.0,0.99638,0.0,0.47148]
[1777435204575,72.68,76989.19,0.0,0.99639,0.0,0.4702]
[1777435205582,72.69,76991.76,0.0,0.9964,0.0,0.46922]
[1777435206238,72.69,76991.76,0.0,0.9964,0.0,0.46922]
[1777435206277,72.69,76991.76,0.0,0.9964,0.0,0.46922]
[1777435206539,72.69,76991.76,0.0,0.9964,0.0,0.46922]
[1777435206777,72.69,76991.76,0.0,0.9964,0.0,0.46922]
[1777435206589,72.69,76994.43,0.0,0.99641,0.0,0.4682]
[1777435209609,72.69,76996.37,0.0,0.99641,0.0,0.46753]
[1777435214645,72.69,76993.66,0.0,0.9964,0.0,0.46874]
[1777435215652,72.69,76991.61,0.0,0.9964,0.0,0.46958]
[1777435215932,72.69,76991.61,0.0,0.9964,0.0,0.46958]
[1777435216024,72.69,76991.61,0.0,0.9964,0.0,0.46958]
[1777435216444,72.69,76991.61,0.0,0.9964,0.0,0.46958]
[1777435216524,72.69,76991.61,0.0,0.9964,0.0,0.46958]
[1777435216659,72.69,76991.28,0.0,0.9964,0.0,0.46973]
[1777435218673,72.69,76993.55,0.0,0.9964,0.0,0.46889]
[1777435220990,72.69,76992.59,0.0,0.9964,0.0,0.46933]
[1777435221026,72.69,76992.59,0.0,0.9964,0.0,0.46933]
[1777435221150,72.69,76992.59,0.0,0.9964,0.0,0.46933]
[1777435221277,72.69,76992.59,0.0,0.9964,0.0,0.46933]
[1777435221693,72.7,76992.81,0.0,0.9964,0.0,0.46927]
[1777435224714,72.7,76995.04,0.0,0.99641,0.0,0.46847]
[1777435225694,72.7,76995.04,0.0,0.99641,0.0,0.46847]
[1777435225774,72.7,76995.04,0.0,0.99641,0.0,0.46847]
[1777435225785,72.7,76995.04,0.0,0.99641,0.0,0.46847]
[1777435225722,72.7,76994.42,0.0,0.9964,0.0,0.46874]
[1777435226020,72.7,76994.42,0.0,0.9964,0.0,0.46874]
[1777435226729,72.7,76993.77,0.0,0.9964,0.0,0.46902]
[1777435230757,72.7,76986.87,0.0,0.99638,0.0,0.47184]
[1777435231005,72.7,76986.87,0.0,0.99638,0.0,0.47184]
[1777435231024,72.7,76986.87,0.0,0.99638,0.0,0.47184]
[1777435231056,72.7,76986.87,0.0,0.99638,0.0,0.47184]
[1777435231273,72.7,76986.87,0.0,0.99638,0.0,0.47184]
[1777435231763,72.7,76987.12,0.0,0.99639,0.0,0.47062]
[1777435236474,72.7,76985.42,0.0,0.99638,0.0,0.47138]
[1777435236522,72.7,76985.42,0.0,0.99638,0.0,0.47138]
[1777435236801,72.7,76980.51,0.0,0.99636,0.0,0.47334]
[1777435237007,72.7,76980.51,0.0,0.99636,0.0,0.47334]
[1777435237024,72.7,76980.51,0.0,0.99636,0.0,0.47334]
[1777435237808,72.7,76977.15,0.0,0.99635,0.0,0.47469]
[1777435239822,72.7,76975.3,0.0,0.99634,0.0,0.47545]
[1777435241092,72.7,76974.14,0.0,0.99634,0.0,0.47592]
[1777435241273,72.7,76974.14,0.0,0.99634,0.0,0.47592]
[1777435241294,72.7,76974.14,0.0,0.99634,0.0,0.47592]
[1777435241522,72.7,76974.14,0.0,0.99634,0.0,0.47592]
[1777435241615,72.7,76974.14,0.0,0.99634,0.0,0.47593]
[1777435242843,72.7,76971.79,0.0,0.99633,0.0,0.47688]
[1777435248465,72.71,76971.15,0.0,0.99633,0.0,0.47717]
[1777435248523,72.71,76971.15,0.0,0.99633,0.0,0.47717]
[1777435248566,72.71,76971.4,0.0,0.99633,0.0,0.47709]
[1777435249262,72.71,76971.4,0.0,0.99633,0.0,0.47709]
[1777435249272,72.71,76971.4,0.0,0.99633,0.0,0.47709]
[1777435249364,72.71,76973.58,0.0,0.99634,0.0,0.47623]
[1777435254459,72.71,76972.24,0.0,0.99633,0.0,0.47679]
[1777435254522,72.71,76972.24,0.0,0.99633,0.0,0.47679]
[1777435254621,72.71,76971.0,0.0,0.99633,0.0,0.4773]
[1777435254899,72.71,76971.0,0.0,0.99633,0.0,0.4773]
[1777435255022,72.71,76971.0,0.0,0.99633,0.0,0.4773]
[1777435255117,72.71,76968.76,0.0,0.99632,0.0,0.4782]
[1777435261628,72.71,76968.44,0.0,0.99632,0.0,0.47836]
[1777435261774,72.71,76968.44,0.0,0.99632,0.0,0.47836]
[1777435261840,72.71,76969.41,0.0,0.99632,0.0,0.47798]
[1777435262258,72.71,76969.41,0.0,0.99632,0.0,0.47798]
[1777435262272,72.71,76969.41,0.0,0.99632,0.0,0.47798]
[1777435262359,72.71,76974.21,0.0,0.99634,0.0,0.47608]
[1777435267802,72.71,76974.79,0.0,0.99634,0.0,0.47589]
[1777435268022,72.71,76974.79,0.0,0.99634,0.0,0.47589]
[1777435268156,72.71,76974.79,0.0,0.99634,0.0,0.47589]
[1777435268272,72.71,76974.79,0.0,0.99634,0.0,0.47589]
[1777435268374,72.71,76975.11,0.0,0.99634,0.0,0.47579]
[1777435273578,72.71,76974.9,0.0,0.99634,0.0,0.47591]
[1777435273772,72.71,76974.9,0.0,0.99634,0.0,0.47591]
[1777435273790,72.71,76975.05,0.0,0.99634,0.0,0.47587]
[1777435274021,72.71,76975.05,0.0,0.99634,0.0,0.47587]
[1777435279097,72.71,76976.48,0.0,0.99635,0.0,0.47536]
[1777435280580,72.71,76976.48,0.0,0.99635,0.0,0.47536]
[1777435280772,72.71,76976.48,0.0,0.99635,0.0,0.47536]
[1777435281112,72.71,76972.25,0.0,0.99633,0.0,0.47707]
[1777435282770,72.71,76970.77,0.0,0.99633,0.0,0.47767]
[1777435284777,72.71,76971.54,0.0,0.99633,0.0,0.47737]
[1777435284841,72.71,76973.29,0.0,0.99633,0.0,0.47668]
[1777435285140,72.71,76976.14,0.0,0.99634,0.0,0.47555]
[1777435290175,72.71,76976.1,0.0,0.99634,0.0,0.47562]
[1777435291182,72.71,76976.2,0.0,0.99635,0.0,0.47444]
[1777435292341,72.71,76976.2,0.0,0.99635,0.0,0.47444]
[1777435292521,72.71,76976.2,0.0,0.99635,0.0,0.47444]
[1777435298231,72.72,76977.66,0.0,0.99636,0.0,0.47396]
[1777435299893,72.72,76977.63,0.0,0.99636,0.0,0.47398]
[1777435300020,72.72,76977.63,0.0,0.99636,0.0,0.47398]
[1777435303003,72.72,76976.09,0.0,0.99635,0.0,0.47463]
[1777435303022,72.72,76976.09,0.0,0.99635,0.0,0.47463]
[1777435303653,72.72,76976.09,0.0,0.99635,0.0,0.47463]
[1777435303769,72.72,76976.09,0.0,0.99635,0.0,0.47463]
[1777435303824,72.72,76971.33,0.0,0.99633,0.0,0.47654]
[1777435304272,72.72,76968.72,0.0,0.99632,0.0,0.47758]
[1777435308572,72.72,76968.37,0.0,0.99632,0.0,0.47774]
[1777435310315,72.72,76963.96,0.0,0.99631,0.0,0.47951]
[1777435312327,72.72,76963.83,0.0,0.99631,0.0,0.47956]
[1777435312520,72.72,76963.83,0.0,0.99631,0.0,0.47956]
[1777435312620,72.72,76963.87,0.0,0.99631,0.0,0.47955]
[1777435318370,72.72,76961.53,0.0,0.9963,0.0,0.48049]
[1777435319161,72.72,76961.53,0.0,0.9963,0.0,0.48049]
[1777435319748,72.72,76959.13,0.0,0.99629,0.0,0.48145]
[1777435321392,72.72,76956.14,0.0,0.99628,0.0,0.48265]
[1777435322776,72.72,76956.14,0.0,0.99628,0.0,0.48265]
[1777435324068,72.72,76955.65,0.0,0.99628,0.0,0.48285]
[1777435324268,72.72,76955.65,0.0,0.99628,0.0,0.48285]
[1777435324370,72.72,76955.65,0.0,0.99628,0.0,0.48285]
[1777435326426,72.72,76949.07,0.0,0.99626,0.0,0.4855]
[1777435328441,72.72,76946.2,0.0,0.99625,0.0,0.48666]
[1777435330705,72.72,76946.62,0.0,0.99625,0.0,0.48649]
[1777435330769,72.72,76946.62,0.0,0.99625,0.0,0.48649]
[1777435336497,72.72,76946.64,0.0,0.99625,0.0,0.48649]
[1777435340496,72.72,76945.84,0.0,0.99624,0.0,0.48681]
[1777435340523,72.72,76945.84,0.0,0.99624,0.0,0.48681]
[1777435340525,72.72,76946.02,0.0,0.99624,0.0,0.48674]
[1777435342447,72.72,76944.75,0.0,0.99624,0.0,0.48725]
[1777435342523,72.72,76944.75,0.0,0.99624,0.0,0.48725]
[1777435344553,72.72,76942.12,0.0,0.99623,0.0,0.48832]
[1777435348483,72.72,76941.88,0.0,0.99623,0.0,0.48842]
[1777435348520,72.72,76941.88,0.0,0.99623,0.0,0.48842]
[1777435348527,72.72,76941.88,0.0,0.99623,0.0,0.48842]
[1777435348772,72.72,76941.88,0.0,0.99623,0.0,0.48842]
[1777435348868,72.72,76941.88,0.0,0.99623,0.0,0.48842]
[1777435351602,72.72,76941.88,0.0,0.99624,0.0,0.48725]
[1777435354530,72.72,76943.28,0.0,0.99624,0.0,0.48668]
[1777435354594,72.72,76943.28,0.0,0.99624,0.0,0.48668]
[1777435354779,72.72,76943.28,0.0,0.99624,0.0,0.48668]
[1777435354844,72.72,76943.62,0.0,0.99625,0.0,0.48654]
[1777435360667,72.72,76942.94,0.0,0.99624,0.0,0.48682]
[1777435363014,72.72,76943.45,0.0,0.99624,0.0,0.48661]
[1777435363024,72.72,76943.45,0.0,0.99624,0.0,0.48661]
[1777435363154,72.72,76943.45,0.0,0.99624,0.0,0.48661]
[1777435363275,72.72,76943.45,0.0,0.99624,0.0,0.48661]
[1777435363688,72.72,76943.77,0.0,0.99625,0.0,0.48648]
[1777435368723,72.72,76943.97,0.0,0.99625,0.0,0.4864]
[1777435373758,72.72,76944.45,0.0,0.99625,0.0,0.48621]
[1777435375212,72.72,76944.41,0.0,0.99625,0.0,0.48622]
[1777435375277,72.72,76944.41,0.0,0.99625,0.0,0.48622]
[1777435375466,72.72,76944.41,0.0,0.99625,0.0,0.48622]
[1777435375522,72.72,76944.41,0.0,0.99625,0.0,0.48622]
[1777435375772,72.72,76943.44,0.0,0.99624,0.0,0.48662]
[1777435376778,72.72,76935.93,0.0,0.99622,0.0,0.48967]
[1777435377786,72.72,76933.48,0.0,0.99621,0.0,0.49067]
[1777435378533,72.72,76933.48,0.0,0.99621,0.0,0.49067]
[1777435378769,72.72,76933.48,0.0,0.99621,0.0,0.49067]
[1777435378793,72.72,76932.43,0.0,0.99621,0.0,0.4911]
[1777435379119,72.72,76932.43,0.0,0.99621,0.0,0.4911]
[1777435379274,72.72,76932.43,0.0,0.99621,0.0,0.4911]
[1777435384633,72.72,76932.39,0.0,0.99621,0.0,0.49111]
[1777435384776,72.72,76932.39,0.0,0.99621,0.0,0.49111]
[1777435384789,72.72,76932.39,0.0,0.99621,0.0,0.49111]
[1777435384835,72.72,76932.35,0.0,0.9962,0.0,0.49113]
[1777435385026,72.72,76932.35,0.0,0.9962,0.0,0.49113]
[1777435386850,72.72,76934.62,0.0,0.99621,0.0,0.4902]
[1777435387857,72.72,76938.43,0.0,0.99623,0.0,0.48865]
[1777435389348,72.72,76939.31,0.0,0.99623,0.0,0.48829]
[1777435389461,72.72,76939.31,0.0,0.99623,0.0,0.48829]
[1777435389525,72.72,76939.31,0.0,0.99623,0.0,0.48829]
[1777435389871,72.72,76938.86,0.0,0.99623,0.0,0.48848]
[1777435394905,72.72,76940.63,0.0,0.99623,0.0,0.48776]
[1777435400173,72.72,76942.09,0.0,0.99624,0.0,0.48716]
[1777435400280,72.72,76942.09,0.0,0.99624,0.0,0.48716]
[1777435400328,72.72,76942.09,0.0,0.99624,0.0,0.48716]
[1777435400521,72.72,76942.09,0.0,0.99624,0.0,0.48716]
[1777435400948,72.72,76941.94,0.0,0.99624,0.0,0.48722]
[1777435401955,72.72,76945.22,0.0,0.99625,0.0,0.4859]
[1777435406992,72.72,76944.87,0.0,0.99625,0.0,0.48604]
[1777435407186,72.72,76944.87,0.0,0.99625,0.0,0.48604]
[1777435407273,72.72,76944.87,0.0,0.99625,0.0,0.48604]
[1777435407296,72.72,76944.87,0.0,0.99625,0.0,0.48604]
[1777435407523,72.72,76944.87,0.0,0.99625,0.0,0.48604]
[1777435407999,72.72,76945.08,0.0,0.99625,0.0,0.48595]
[1777435411020,72.72,76943.24,0.0,0.99625,0.0,0.48553]
[1777435412504,72.72,76943.24,0.0,0.99625,0.0,0.48553]
[1777435412525,72.72,76943.24,0.0,0.99625,0.0,0.48553]
[1777435416055,72.72,76936.01,0.0,0.99623,0.0,0.48846]
[1777435417450,72.72,76936.01,0.0,0.99623,0.0,0.48846]
[1777435417526,72.72,76936.01,0.0,0.99623,0.0,0.48846]
[1777435417614,72.72,76936.01,0.0,0.99623,0.0,0.48846]
[1777435417790,72.72,76936.01,0.0,0.99623,0.0,0.48846]
[1777435417892,72.72,76934.45,0.0,0.99622,0.0,0.4891]
[1777435418069,72.72,76931.88,0.0,0.99621,0.0,0.49015]
[1777435423103,72.72,76931.21,0.0,0.99621,0.0,0.49042]
[1777435425118,72.72,76933.73,0.0,0.99622,0.0,0.48939]
[1777435426160,72.72,76933.73,0.0,0.99622,0.0,0.48939]
[1777435426283,72.72,76933.73,0.0,0.99622,0.0,0.48939]
[1777435426286,72.72,76933.73,0.0,0.99622,0.0,0.48939]
[1777435426522,72.72,76933.73,0.0,0.99622,0.0,0.48939]
[1777435426524,72.72,76933.86,0.0,0.99622,0.0,0.48934]
[1777435432166,72.72,76932.58,0.0,0.99621,0.0,0.48986]
[1777435435236,72.72,76932.4,0.0,0.99621,0.0,0.48994]
[1777435435282,72.72,76932.4,0.0,0.99621,0.0,0.48994]
[1777435435335,72.72,76932.4,0.0,0.99621,0.0,0.48994]
[1777435435524,72.72,76932.4,0.0,0.99621,0.0,0.48994]
[1777435435622,72.72,76932.88,0.0,0.99622,0.0,0.48974]
[1777435439216,72.72,76935.58,0.0,0.99623,0.0,0.48864]
[1777435440998,72.72,76935.58,0.0,0.99623,0.0,0.48864]
[1777435441024,72.72,76935.58,0.0,0.99623,0.0,0.48864]
[1777435441039,72.72,76937.43,0.0,0.99623,0.0,0.48789]
[1777435441168,72.72,76937.43,0.0,0.99623,0.0,0.48789]
[1777435441277,72.72,76937.43,0.0,0.99623,0.0,0.48789]
[1777435447272,72.72,76937.46,0.0,0.99623,0.0,0.48788]
[1777435452306,72.72,76941.24,0.0,0.99625,0.0,0.48634]
[1777435453279,72.72,76941.24,0.0,0.99625,0.0,0.48634]
[1777435453373,72.72,76941.24,0.0,0.99625,0.0,0.48634]
[1777435453529,72.72,76941.24,0.0,0.99625,0.0,0.48634]
[1777435453595,72.72,76942.06,0.0,0.99625,0.0,0.48601]
[1777435460363,72.72,76942.4,0.0,0.99625,0.0,0.48587]
[1777435465398,72.72,76942.12,0.0,0.99625,0.0,0.48599]
[1777435469426,72.72,76936.5,0.0,0.99623,0.0,0.48827]
[1777435471162,72.72,76937.24,0.0,0.99623,0.0,0.48796]
[1777435471295,72.72,76937.24,0.0,0.99623,0.0,0.48796]
[1777435471440,72.72,76936.2,0.0,0.99624,0.0,0.48722]
[1777435473785,72.72,76936.25,0.0,0.99624,0.0,0.4872]
[1777435475468,72.72,76931.85,0.0,0.99622,0.0,0.48899]
[1777435478276,72.72,76931.0,0.0,0.99622,0.0,0.48933]
[1777435478344,72.72,76931.0,0.0,0.99622,0.0,0.48933]
[1777435478528,72.72,76931.0,0.0,0.99622,0.0,0.48933]
[1777435478600,72.72,76930.78,0.0,0.99622,0.0,0.48942]
[1777435484531,72.72,76930.32,0.0,0.99622,0.0,0.48961]
[1777435485592,72.72,76930.32,0.0,0.99622,0.0,0.48961]
[1777435485647,72.72,76930.32,0.0,0.99622,0.0,0.48961]
[1777435485781,72.72,76930.32,0.0,0.99622,0.0,0.48961]
[1777435485793,72.72,76930.75,0.0,0.99622,0.0,0.48944]
[1777435491580,72.72,76929.92,0.0,0.99621,0.0,0.48977]
[1777435496778,72.72,76930.63,0.0,0.99622,0.0,0.48948]
[1777435496872,72.72,76930.63,0.0,0.99622,0.0,0.48948]
[1777435497028,72.72,76930.63,0.0,0.99622,0.0,0.48948]
[1777435496975,72.72,76930.95,0.0,0.99622,0.0,0.48935]
[1777435497126,72.72,76930.95,0.0,0.99622,0.0,0.48935]
[1777435502658,72.72,76930.74,0.0,0.99622,0.0,0.48944]
[1777435505287,72.72,76930.56,0.0,0.99622,0.0,0.48951]
[1777435505381,72.72,76930.56,0.0,0.99622,0.0,0.48951]
[1777435505522,72.72,76930.56,0.0,0.99622,0.0,0.48951]
[1777435505685,72.72,76930.58,0.0,0.99622,0.0,0.4895]
[1777435510946,72.72,76930.81,0.0,0.99622,0.0,0.48941]
[1777435510998,72.72,76930.81,0.0,0.99622,0.0,0.48941]
[1777435511022,72.72,76930.81,0.0,0.99622,0.0,0.48941]
[1777435511005,72.72,76929.91,0.0,0.99621,0.0,0.48978]
[1777435516036,72.72,76931.17,0.0,0.99622,0.0,0.48926]
[1777435516117,72.72,76935.28,0.0,0.99623,0.0,0.48759]
[1777435516163,72.72,76935.28,0.0,0.99623,0.0,0.48759]
[1777435516277,72.72,76935.28,0.0,0.99623,0.0,0.48759]
[1777435519435,72.72,76936.12,0.0,0.99624,0.0,0.48725]
[1777435519487,72.72,76936.12,0.0,0.99624,0.0,0.48725]
[1777435519520,72.72,76936.12,0.0,0.99624,0.0,0.48725]
[1777435519784,72.72,76935.73,0.0,0.99623,0.0,0.48741]
[1777435520791,72.72,76933.31,0.0,0.99623,0.0,0.48839]
[1777435523812,72.72,76931.12,0.0,0.99622,0.0,0.48928]
[1777435525680,72.72,76930.74,0.0,0.99622,0.0,0.48944]
[1777435525780,72.72,76930.74,0.0,0.99622,0.0,0.48944]
[1777435525875,72.72,76930.74,0.0,0.99622,0.0,0.48944]
[1777435526024,72.72,76930.74,0.0,0.99622,0.0,0.48944]
[1777435526123,72.72,76930.74,0.0,0.99622,0.0,0.48944]
[1777435531682,72.72,76929.91,0.0,0.99621,0.0,0.48978]
[1777435531772,72.72,76929.91,0.0,0.99621,0.0,0.48978]
[1777435531790,72.72,76929.91,0.0,0.99621,0.0,0.48978]
[1777435532027,72.72,76929.91,0.0,0.99621,0.0,0.48978]
[1777435532079,72.72,76929.23,0.0,0.99622,0.0,0.48888]
[1777435537911,72.72,76928.97,0.0,0.99622,0.0,0.48899]
[1777435542945,72.72,76929.4,0.0,0.99622,0.0,0.48881]
[1777435547981,72.72,76929.54,0.0,0.99622,0.0,0.48876]
[1777435550329,72.72,76930.06,0.0,0.99622,0.0,0.48854]
[1777435550451,72.72,76930.06,0.0,0.99622,0.0,0.48854]
[1777435550525,72.72,76930.06,0.0,0.99622,0.0,0.48854]
[1777435551002,72.72,76930.2,0.0,0.99622,0.0,0.48849]
[1777435555030,72.72,76932.38,0.0,0.99623,0.0,0.4876]
[1777435558459,72.72,76932.1,0.0,0.99623,0.0,0.48771]
[1777435558521,72.72,76932.1,0.0,0.99623,0.0,0.48771]
[1777435558559,72.72,76932.1,0.0,0.99623,0.0,0.48771]
[1777435558770,72.72,76932.1,0.0,0.99623,0.0,0.48771]
[1777435558871,72.72,76932.1,0.0,0.99623,0.0,0.48771]
[1777435564094,72.72,76934.43,0.0,0.99624,0.0,0.48677]
[1777435564816,72.72,76934.43,0.0,0.99624,0.0,0.48677]
[1777435565023,72.72,76934.43,0.0,0.99624,0.0,0.48677]
[1777435565101,72.72,76935.81,0.0,0.99624,0.0,0.48621]
[1777435570136,72.72,76935.27,0.0,0.99624,0.0,0.48643]
[1777435573157,72.72,76933.3,0.0,0.99623,0.0,0.48723]
[1777435574412,72.72,76933.09,0.0,0.99623,0.0,0.48731]
[1777435574477,72.72,76933.09,0.0,0.99623,0.0,0.48731]
[1777435574525,72.72,76933.09,0.0,0.99623,0.0,0.48731]
[1777435575171,72.72,76933.23,0.0,0.99623,0.0,0.48726]
[1777435580207,72.72,76932.72,0.0,0.99623,0.0,0.48746]
[1777435582298,72.72,76932.64,0.0,0.99623,0.0,0.4875]
[1777435582304,72.72,76932.64,0.0,0.99623,0.0,0.4875]
[1777435582522,72.72,76932.64,0.0,0.99623,0.0,0.4875]
[1777435582525,72.72,76931.74,0.0,0.99623,0.0,0.48786]
[1777435588263,72.72,76930.67,0.0,0.99623,0.0,0.4883]
[1777435590011,72.72,76930.67,0.0,0.99623,0.0,0.4883]
[1777435590025,72.72,76930.67,0.0,0.99623,0.0,0.4883]
[1777435590087,72.72,76930.67,0.0,0.99623,0.0,0.4883]
[1777435590112,72.72,76930.62,0.0,0.99623,0.0,0.48832]
[1777435590273,72.72,76930.62,0.0,0.99623,0.0,0.48832]
[1777435595312,72.72,76930.76,0.0,0.99623,0.0,0.48709]
[1777435598041,72.72,76930.72,0.0,0.99623,0.0,0.48711]
[1777435598149,72.72,76930.72,0.0,0.99623,0.0,0.48711]
[1777435598143,72.72,76930.79,0.0,0.99623,0.0,0.48708]
[1777435598275,72.72,76930.79,0.0,0.99623,0.0,0.48708]
[1777435598335,72.72,76932.47,0.0,0.99624,0.0,0.4864]
[1777435603370,72.72,76933.58,0.0,0.99624,0.0,0.48595]
[1777435607919,72.72,76933.22,0.0,0.99624,0.0,0.48609]
[1777435607976,72.72,76933.22,0.0,0.99624,0.0,0.48609]
[1777435608020,72.72,76933.22,0.0,0.99624,0.0,0.48609]
[1777435608121,72.72,76933.18,0.0,0.99624,0.0,0.48611]
[1777435613975,72.72,76933.54,0.0,0.99624,0.0,0.48596]
[1777435614026,72.72,76933.54,0.0,0.99624,0.0,0.48596]
[1777435614153,72.72,76933.54,0.0,0.99624,0.0,0.48596]
[1777435614187,72.72,76931.86,0.0,0.99624,0.0,0.48664]
[1777435614271,72.72,76931.86,0.0,0.99624,0.0,0.48664]
[1777435619486,72.72,76932.44,0.0,0.99624,0.0,0.48641]
[1777435621092,72.72,76932.44,0.0,0.99624,0.0,0.48641]
[1777435621141,72.72,76932.12,0.0,0.99624,0.0,0.48654]
[1777435621270,72.72,76932.12,0.0,0.99624,0.0,0.48654]
[1777435621316,72.72,76932.12,0.0,0.99624,0.0,0.48654]
[1777435621524,72.72,76932.12,0.0,0.99624,0.0,0.48654]
[1777435621544,72.72,76931.8,0.0,0.99624,0.0,0.48667]
[1777435627541,72.72,76932.23,0.0,0.99624,0.0,0.48649]
[1777435632563,72.72,76931.93,0.0,0.99624,0.0,0.48661]
[1777435632774,72.72,76931.93,0.0,0.99624,0.0,0.48661]
[1777435632924,72.72,76931.93,0.0,0.99624,0.0,0.48661]
[1777435633019,72.72,76931.93,0.0,0.99624,0.0,0.48661]
[1777435633119,72.72,76931.97,0.0,0.99624,0.0,0.4866]
[1777435639627,72.72,76930.9,0.0,0.99624,0.0,0.48703]
[1777435644040,72.72,76930.75,0.0,0.99623,0.0,0.48709]
[1777435644278,72.72,76930.67,0.0,0.99623,0.0,0.48713]
[1777435645279,72.72,76931.36,0.0,0.99624,0.0,0.48685]
[1777435645669,72.72,76931.43,0.0,0.99624,0.0,0.48682]
[1777435651632,72.72,76931.15,0.0,0.99624,0.0,0.48693]
[1777435651775,72.72,76931.15,0.0,0.99624,0.0,0.48693]
[1777435651835,72.72,76930.89,0.0,0.99624,0.0,0.48587]
[1777435657752,72.72,76930.76,0.0,0.99624,0.0,0.48592]
[1777435664014,72.72,76931.22,0.0,0.99625,0.0,0.48573]
[1777435664018,72.72,76931.22,0.0,0.99625,0.0,0.48573]
[1777435665075,72.72,76931.18,0.0,0.99624,0.0,0.48575]
[1777435665177,72.72,76934.19,0.0,0.99626,0.0,0.48453]
[1777435665271,72.72,76934.19,0.0,0.99626,0.0,0.48453]
[1777435670847,72.72,76931.68,0.0,0.99625,0.0,0.48555]
[1777435674576,72.72,76931.45,0.0,0.99625,0.0,0.48564]
[1777435674770,72.72,76931.45,0.0,0.99625,0.0,0.48564]
[1777435679911,72.72,76929.94,0.0,0.99624,0.0,0.48625]
[1777435681920,72.72,76929.8,0.0,0.99624,0.0,0.48631]
[1777435682021,72.72,76929.8,0.0,0.99624,0.0,0.48631]
[1777435682122,72.72,76931.12,0.0,0.99624,0.0,0.48578]
[1777435687271,72.72,76929.45,0.0,0.99624,0.0,0.48645]
[1777435689027,72.72,76928.41,0.0,0.99624,0.0,0.48687]
[1777435689270,72.72,76928.41,0.0,0.99624,0.0,0.48687]
[1777435689069,72.72,76928.98,0.0,0.99624,0.0,0.48664]
[1777435694078,72.72,76928.26,0.0,0.99623,0.0,0.48694]
[1777435694272,72.72,76928.26,0.0,0.99623,0.0,0.48694]
[1777435700102,72.72,76927.01,0.0,0.99623,0.0,0.48744]
[1777435700151,72.72,76927.01,0.0,0.99623,0.0,0.48744]
[1777435700270,72.72,76927.01,0.0,0.99623,0.0,0.48744]
[1777435700204,72.72,76927.87,0.0,0.99623,0.0,0.48709]
[1777435707100,72.72,76927.7,0.0,0.99623,0.0,0.48716]
[1777435709868,72.72,76927.42,0.0,0.99623,0.0,0.48728]
[1777435710020,72.72,76927.42,0.0,0.99623,0.0,0.48728]
[1777435710042,72.72,76927.42,0.0,0.99623,0.0,0.48728]
[1777435710268,72.72,76927.42,0.0,0.99623,0.0,0.48728]
[1777435710120,72.72,76927.42,0.0,0.99623,0.0,0.48728]
[1777435716162,72.72,76927.95,0.0,0.99624,0.0,0.48589]
[1777435724220,72.72,76927.99,0.0,0.99624,0.0,0.48588]
[1777435727242,72.72,76922.42,0.0,0.99622,0.0,0.48814]
[1777435728956,72.72,76923.19,0.0,0.99623,0.0,0.48783]
[1777435729007,72.72,76923.19,0.0,0.99623,0.0,0.48783]
[1777435729025,72.72,76923.19,0.0,0.99623,0.0,0.48783]
[1777435729256,72.72,76923.87,0.0,0.99623,0.0,0.48755]
[1777435734290,72.72,76923.26,0.0,0.99623,0.0,0.4878]
[1777435739326,72.72,76923.52,0.0,0.99623,0.0,0.48769]
[1777435746380,72.72,76923.87,0.0,0.99623,0.0,0.48755]
[1777435751415,72.72,76923.76,0.0,0.99623,0.0,0.48759]
[1777435753519,72.72,76924.19,0.0,0.99623,0.0,0.48742]
[1777435753526,72.72,76924.19,0.0,0.99623,0.0,0.48742]
[1777435753772,72.72,76924.19,0.0,0.99623,0.0,0.48742]
[1777435753870,72.72,76924.48,0.0,0.99623,0.0,0.4873]
[1777435765791,72.72,76924.82,0.0,0.99623,0.0,0.48716]
[1777435768521,72.72,76924.1,0.0,0.99623,0.0,0.48746]
[1777435768567,72.72,76924.1,0.0,0.99623,0.0,0.48746]
[1777435768775,72.72,76924.1,0.0,0.99623,0.0,0.48746]
[1777435768830,72.72,76921.25,0.0,0.99622,0.0,0.48862]
[1777435773147,72.72,76921.88,0.0,0.99622,0.0,0.48836]
[1777435773216,72.72,76921.88,0.0,0.99622,0.0,0.48836]
[1777435773277,72.72,76921.88,0.0,0.99622,0.0,0.48836]
[1777435773362,72.72,76926.1,0.0,0.99624,0.0,0.48547]
[1777435778605,72.72,76928.07,0.0,0.99625,0.0,0.48468]
[1777435789682,72.72,76927.64,0.0,0.99625,0.0,0.48485]
[1777435791775,72.72,76927.01,0.0,0.99625,0.0,0.48511]
[1777435791780,72.72,76927.01,0.0,0.99625,0.0,0.48511]
[1777435792029,72.72,76927.01,0.0,0.99625,0.0,0.48511]
[1777435792120,72.72,76924.55,0.0,0.99624,0.0,0.4861]
[1777435797737,72.72,76925.92,0.0,0.99624,0.0,0.48555]
[1777435799246,72.72,76925.92,0.0,0.99624,0.0,0.48555]
[1777435799277,72.72,76925.92,0.0,0.99624,0.0,0.48555]
[1777435799372,72.72,76925.92,0.0,0.99624,0.0,0.48555]
[1777435799337,72.72,76926.56,0.0,0.99625,0.0,0.48529]
[1777435799521,72.72,76926.56,0.0,0.99625,0.0,0.48529]
[1777435804788,72.72,76926.31,0.0,0.99625,0.0,0.48539]
[1777435805488,72.72,76926.31,0.0,0.99625,0.0,0.48539]
[1777435805493,72.72,76926.31,0.0,0.99625,0.0,0.48539]
[1777435805528,72.72,76926.31,0.0,0.99625,0.0,0.48539]
[1777435805795,72.72,76927.46,0.0,0.99625,0.0,0.48492]
[1777435811837,72.72,76928.09,0.0,0.99625,0.0,0.48467]
[1777435816871,72.72,76928.13,0.0,0.99625,0.0,0.48465]
[1777435819835,72.72,76926.27,0.0,0.99625,0.0,0.48541]
[1777435820022,72.72,76926.27,0.0,0.99625,0.0,0.48541]
[1777435820032,72.72,76925.04,0.0,0.99624,0.0,0.4859]
[1777435823892,72.72,76923.89,0.0,0.99624,0.0,0.48637]
[1777435823896,72.72,76923.89,0.0,0.99624,0.0,0.48637]
[1777435824027,72.72,76923.89,0.0,0.99624,0.0,0.48637]
[1777435824122,72.72,76924.37,0.0,0.99624,0.0,0.48618]
[1777435830970,72.72,76924.25,0.0,0.99624,0.0,0.48622]
[1777435833494,72.72,76924.97,0.0,0.99625,0.0,0.48476]
[1777435833525,72.72,76924.97,0.0,0.99625,0.0,0.48476]
[1777435833537,72.72,76924.97,0.0,0.99625,0.0,0.48476]
[1777435833775,72.72,76924.97,0.0,0.99625,0.0,0.48476]
[1777435833869,72.72,76924.97,0.0,0.99625,0.0,0.48476]
[1777435838784,72.72,76924.72,0.0,0.99625,0.0,0.48487]
[1777435838864,72.72,76924.72,0.0,0.99625,0.0,0.48487]
[1777435839022,72.72,76924.72,0.0,0.99625,0.0,0.48487]
[1777435839026,72.72,76926.61,0.0,0.99626,0.0,0.4841]
[1777435844061,72.72,76925.2,0.0,0.99625,0.0,0.48467]
[1777435845997,72.72,76925.45,0.0,0.99625,0.0,0.48457]
[1777435846038,72.72,76925.45,0.0,0.99625,0.0,0.48457]
[1777435846272,72.72,76925.45,0.0,0.99625,0.0,0.48457]
[1777435846373,72.72,76924.95,0.0,0.99625,0.0,0.48477]
[1777435853125,72.72,76924.06,0.0,0.99625,0.0,0.48513]
[1777435853861,72.72,76924.06,0.0,0.99625,0.0,0.48513]
[1777435853869,72.72,76924.06,0.0,0.99625,0.0,0.48513]
[1777435854025,72.72,76924.06,0.0,0.99625,0.0,0.48513]
[1777435854132,72.72,76924.03,0.0,0.99625,0.0,0.48514]
[1777435859169,72.72,76924.06,0.0,0.99625,0.0,0.48513]
[1777435861729,72.72,76923.71,0.0,0.99624,0.0,0.48527]
[1777435861775,72.72,76923.71,0.0,0.99624,0.0,0.48527]
[1777435861784,72.72,76923.71,0.0,0.99624,0.0,0.48527]
[1777435862022,72.72,76923.71,0.0,0.99624,0.0,0.48527]
[1777435862191,72.72,76923.72,0.0,0.99624,0.0,0.48527]
[1777435867224,72.72,76923.17,0.0,0.99624,0.0,0.48549]
[1777435869364,72.72,76923.6,0.0,0.99624,0.0,0.48532]
[1777435869371,72.72,76923.6,0.0,0.99624,0.0,0.48532]
[1777435869473,72.72,76924.03,0.0,0.99625,0.0,0.48514]
[1777435869526,72.72,76924.03,0.0,0.99625,0.0,0.48514]
[1777435870245,72.72,76923.67,0.0,0.99624,0.0,0.48529]
[1777435876288,72.72,76923.03,0.0,0.99624,0.0,0.48555]
[1777435881323,72.72,76920.93,0.0,0.99623,0.0,0.4864]
[1777435882373,72.72,76920.93,0.0,0.99623,0.0,0.4864]
[1777435882431,72.72,76920.93,0.0,0.99623,0.0,0.4864]
[1777435882474,72.72,76920.19,0.0,0.99623,0.0,0.4867]
[1777435882523,72.72,76920.19,0.0,0.99623,0.0,0.4867]
[1777435883337,72.72,76920.15,0.0,0.99623,0.0,0.48672]
[1777435890385,72.72,76921.01,0.0,0.99624,0.0,0.48637]
[1777435892400,72.72,76920.65,0.0,0.99624,0.0,0.48535]
[1777435897435,72.72,76921.99,0.0,0.99625,0.0,0.4848]
[1777435902470,72.72,76922.34,0.0,0.99625,0.0,0.48466]
[1777435902556,72.72,76922.34,0.0,0.99625,0.0,0.48466]
[1777435902618,72.72,76922.34,0.0,0.99625,0.0,0.48466]
[1777435902774,72.72,76922.34,0.0,0.99625,0.0,0.48466]
[1777435902871,72.72,76922.34,0.0,0.99625,0.0,0.48466]
[1777435906660,72.72,76920.35,0.0,0.99624,0.0,0.48547]
[1777435906744,72.72,76920.35,0.0,0.99624,0.0,0.48547]
[1777435906784,72.72,76920.35,0.0,0.99624,0.0,0.48547]
[1777435907505,72.72,76920.85,0.0,0.99624,0.0,0.48526]
[1777435912541,72.72,76920.71,0.0,0.99624,0.0,0.48532]
[1777435916675,72.72,76919.83,0.0,0.99624,0.0,0.48568]
[1777435916777,72.72,76919.83,0.0,0.99624,0.0,0.48568]
[1777435916829,72.72,76919.36,0.0,0.99624,0.0,0.48587]
[1777435921765,72.72,76920.18,0.0,0.99624,0.0,0.48554]
[1777435921769,72.72,76920.18,0.0,0.99624,0.0,0.48554]
[1777435921778,72.72,76920.18,0.0,0.99624,0.0,0.48554]
[1777435922022,72.72,76920.18,0.0,0.99624,0.0,0.48554]
[1777435922122,72.72,76919.58,0.0,0.99624,0.0,0.48578]
[1777435927646,72.72,76919.47,0.0,0.99624,0.0,0.48582]
[1777435928654,72.72,76895.68,0.0,0.99615,0.0,0.49556]
[1777435929661,72.72,76884.98,0.0,0.99611,0.0,0.5]
[1777435930668,72.72,76882.3,0.0,0.9961,0.0,0.50111]
[1777435933184,72.72,76882.3,0.0,0.9961,0.0,0.50111]
[1777435933229,72.72,76882.3,0.0,0.9961,0.0,0.50111]
[1777435933281,72.72,76882.3,0.0,0.9961,0.0,0.50111]
[1777435933331,72.72,76882.8,0.0,0.99611,0.0,0.5009]
[1777435938724,72.72,76884.55,0.0,0.99611,0.0,0.50018]
[1777435943758,72.72,76884.15,0.0,0.99611,0.0,0.50034]
[1777435945774,72.72,76881.56,0.0,0.9961,0.0,0.50142]
[1777435946781,72.72,76877.88,0.0,0.99609,0.0,0.50296]
[1777435947787,72.72,76874.77,0.0,0.99608,0.0,0.50426]
[1777435949801,72.72,76881.55,0.0,0.9961,0.0,0.50143]
[1777435952402,72.72,76882.23,0.0,0.9961,0.0,0.50114]
[1777435952524,72.72,76882.23,0.0,0.9961,0.0,0.50114]
[1777435952557,72.72,76882.23,0.0,0.9961,0.0,0.50114]
[1777435952504,72.72,76882.55,0.0,0.99611,0.0,0.49981]
[1777435952775,72.72,76882.55,0.0,0.99611,0.0,0.49981]
[1777435952823,72.72,76882.52,0.0,0.99611,0.0,0.49982]
[1777435957859,72.72,76881.31,0.0,0.99611,0.0,0.50033]
[1777435962894,72.72,76881.01,0.0,0.99611,0.0,0.50045]
[1777435968936,72.72,76881.05,0.0,0.99611,0.0,0.50044]
[1777435973813,72.72,76880.94,0.0,0.99611,0.0,0.50048]
[1777435973875,72.72,76880.94,0.0,0.99611,0.0,0.50048]
[1777435974029,72.72,76880.94,0.0,0.99611,0.0,0.50048]
[1777435974128,72.72,76880.94,0.0,0.99611,0.0,0.50048]
[1777435977922,72.72,76880.22,0.0,0.99611,0.0,0.50078]
[1777435978026,72.72,76880.22,0.0,0.99611,0.0,0.50078]
[1777435979948,72.72,76880.61,0.0,0.99611,0.0,0.50062]
[1777435980032,72.72,76880.61,0.0,0.99611,0.0,0.50062]
[1777435980050,72.72,76882.07,0.0,0.99611,0.0,0.50001]
[1777435983039,72.72,76888.32,0.0,0.99614,0.0,0.49742]
[1777435984432,72.72,76888.32,0.0,0.99614,0.0,0.49742]
[1777435984528,72.72,76888.32,0.0,0.99614,0.0,0.49742]
[1777435984584,72.72,76891.7,0.0,0.99615,0.0,0.49602]
[1777435986434,72.72,76891.55,0.0,0.99615,0.0,0.49608]
[1777435986522,72.72,76891.55,0.0,0.99615,0.0,0.49608]
[1777435986578,72.72,76899.35,0.0,0.99618,0.0,0.49286]
[1777435987066,72.72,76902.29,0.0,0.99619,0.0,0.49166]
[1777435989123,72.72,76902.08,0.0,0.99619,0.0,0.49174]
[1777435989272,72.72,76902.08,0.0,0.99619,0.0,0.49174]
[1777435989287,72.72,76902.27,0.0,0.99619,0.0,0.49167]
[1777435995122,72.72,76902.83,0.0,0.99619,0.0,0.49144]
[1777435998144,72.72,76905.16,0.0,0.9962,0.0,0.49048]
[1777435998890,72.72,76905.16,0.0,0.9962,0.0,0.49048]
[1777435999027,72.72,76905.16,0.0,0.9962,0.0,0.49048]
[1777436000158,72.72,76908.83,0.0,0.99621,0.0,0.48898]
[1777436005193,72.72,76909.0,0.0,0.99621,0.0,0.48891]
[1777436007602,72.72,76909.0,0.0,0.99621,0.0,0.48891]
[1777436007624,72.72,76908.75,0.0,0.99621,0.0,0.48901]
[1777436007672,72.72,76908.75,0.0,0.99621,0.0,0.48901]
[1777436007779,72.72,76908.75,0.0,0.99621,0.0,0.48901]
[1777436009221,72.72,76909.18,0.0,0.99621,0.0,0.48884]
[1777436013249,72.72,76908.57,0.0,0.99622,0.0,0.48791]
[1777436018284,72.72,76908.68,0.0,0.99622,0.0,0.48787]
[1777436021451,72.72,76908.53,0.0,0.99622,0.0,0.48793]
[1777436021503,72.72,76908.53,0.0,0.99622,0.0,0.48793]
[1777436021523,72.72,76908.53,0.0,0.99622,0.0,0.48793]
[1777436021623,72.72,76908.26,0.0,0.99622,0.0,0.48804]
[1777436030370,72.72,76910.78,0.0,0.99623,0.0,0.48701]
[1777436030876,72.72,76910.78,0.0,0.99623,0.0,0.48701]
[1777436030941,72.72,76910.78,0.0,0.99623,0.0,0.48701]
[1777436031024,72.72,76910.78,0.0,0.99623,0.0,0.48701]
[1777436031378,72.72,76911.18,0.0,0.99623,0.0,0.48685]
[1777436037420,72.72,76910.61,0.0,0.99622,0.0,0.48708]
[1777436043462,72.72,76910.32,0.0,0.99622,0.0,0.4872]
[1777436044364,72.72,76910.32,0.0,0.99622,0.0,0.4872]
[1777436044505,72.72,76910.32,0.0,0.99622,0.0,0.4872]
[1777436044523,72.72,76910.32,0.0,0.99622,0.0,0.4872]
[1777436044584,72.72,76910.54,0.0,0.99622,0.0,0.48711]
[1777436049741,72.72,76910.4,0.0,0.99622,0.0,0.48717]
[1777436049774,72.72,76910.4,0.0,0.99622,0.0,0.48717]
[1777436049960,72.72,76910.4,0.0,0.99622,0.0,0.48717]
[1777436050026,72.72,76910.4,0.0,0.99622,0.0,0.48717]
[1777436050511,72.72,76910.72,0.0,0.99623,0.0,0.48704]
[1777436055546,72.72,76910.82,0.0,0.99623,0.0,0.487]
[1777436056174,72.72,76910.82,0.0,0.99623,0.0,0.487]
[1777436056275,72.72,76910.82,0.0,0.99623,0.0,0.487]
[1777436056348,72.72,76910.82,0.0,0.99623,0.0,0.487]
[1777436056525,72.72,76910.82,0.0,0.99623,0.0,0.487]
[1777436056553,72.72,76907.99,0.0,0.99622,0.0,0.48815]
[1777436057559,72.72,76905.71,0.0,0.99621,0.0,0.48908]
[1777436060581,72.72,76904.16,0.0,0.9962,0.0,0.48971]
[1777436064197,72.72,76904.4,0.0,0.9962,0.0,0.48961]
[1777436064270,72.72,76904.4,0.0,0.9962,0.0,0.48961]
[1777436064432,72.72,76904.4,0.0,0.9962,0.0,0.48961]
[1777436064525,72.72,76904.4,0.0,0.9962,0.0,0.48961]
[1777436064608,72.72,76912.29,0.0,0.99623,0.0,0.4864]
[1777436065615,72.72,76915.85,0.0,0.99624,0.0,0.48495]
[1777436066622,72.72,76918.78,0.0,0.99625,0.0,0.48377]
[1777436067630,72.72,76916.23,0.0,0.99624,0.0,0.4848]
[1777436069840,72.72,76915.62,0.0,0.99624,0.0,0.48505]
[1777436069926,72.72,76915.62,0.0,0.99624,0.0,0.48505]
[1777436070026,72.72,76915.62,0.0,0.99624,0.0,0.48505]
[1777436072664,72.72,76915.59,0.0,0.99625,0.0,0.48389]
[1777436077700,72.72,76915.61,0.0,0.99625,0.0,0.48388]
[1777436082562,72.72,76915.46,0.0,0.99625,0.0,0.48394]
[1777436083330,72.72,76916.11,0.0,0.99625,0.0,0.48368]
[1777436083522,72.72,76916.11,0.0,0.99625,0.0,0.48368]
[1777436087659,72.72,76916.11,0.0,0.99625,0.0,0.48368]
[1777436087772,72.72,76916.11,0.0,0.99625,0.0,0.48368]
[1777436092806,72.72,76914.16,0.0,0.99625,0.0,0.48447]
[1777436094185,72.72,76914.16,0.0,0.99625,0.0,0.48447]
[1777436094272,72.72,76914.16,0.0,0.99625,0.0,0.48447]
[1777436099854,72.72,76913.91,0.0,0.99625,0.0,0.48457]
[1777436100742,72.72,76913.91,0.0,0.99625,0.0,0.48457]
[1777436100775,72.72,76913.91,0.0,0.99625,0.0,0.48457]
[1777436101869,72.72,76917.55,0.0,0.99626,0.0,0.4831]
[1777436102875,72.72,76919.51,0.0,0.99627,0.0,0.48231]
[1777436107911,72.72,76919.91,0.0,0.99627,0.0,0.48214]
[1777436112510,72.72,76919.91,0.0,0.99627,0.0,0.48214]
[1777436112524,72.72,76919.91,0.0,0.99627,0.0,0.48214]
[1777436115796,72.72,76921.2,0.0,0.99627,0.0,0.48162]
[1777436116188,72.72,76921.2,0.0,0.99627,0.0,0.48162]
[1777436116272,72.72,76921.2,0.0,0.99627,0.0,0.48162]
[1777436116336,72.72,76929.43,0.0,0.9963,0.0,0.47832]
[1777436119271,72.72,76928.7,0.0,0.9963,0.0,0.47862]
[1777436119364,72.72,76928.82,0.0,0.9963,0.0,0.47858]
[1777436125031,72.72,76928.82,0.0,0.9963,0.0,0.4786]
[1777436126038,72.72,76931.53,0.0,0.99631,0.0,0.47752]
[1777436128052,72.72,76933.64,0.0,0.99631,0.0,0.47669]
[1777436130016,72.72,76933.67,0.0,0.99631,0.0,0.47668]
[1777436130272,72.72,76933.67,0.0,0.99631,0.0,0.47668]
[1777436131278,72.72,76933.37,0.0,0.99631,0.0,0.47682]
[1777436131372,72.72,76933.47,0.0,0.99632,0.0,0.47563]
[1777436137115,72.72,76932.48,0.0,0.99632,0.0,0.47608]
[1777436141740,72.72,76932.52,0.0,0.99632,0.0,0.47609]
[1777436141769,72.72,76932.52,0.0,0.99632,0.0,0.47609]
[1777436141813,72.72,76932.41,0.0,0.99632,0.0,0.47615]
[1777436142021,72.72,76932.41,0.0,0.99632,0.0,0.47615]
[1777436142150,72.72,76932.26,0.0,0.99632,0.0,0.47621]
[1777436144163,72.72,76930.43,0.0,0.99631,0.0,0.47696]
[1777436149199,72.72,76930.47,0.0,0.99631,0.0,0.47698]
[1777436154234,72.72,76929.69,0.0,0.99631,0.0,0.47732]
[1777436159269,72.73,76929.71,0.0,0.99631,0.0,0.47734]
[1777436161735,72.73,76935.44,0.0,0.99633,0.0,0.47506]
[1777436162290,72.73,76936.87,0.0,0.99633,0.0,0.4745]
[1777436163280,72.73,76936.87,0.0,0.99633,0.0,0.4745]
[1777436163297,72.73,76939.61,0.0,0.99634,0.0,0.47343]
[1777436166318,72.73,76956.04,0.0,0.9964,0.0,0.46698]
[1777436167325,72.73,76958.56,0.0,0.99641,0.0,0.46602]
[1777436168332,72.73,76956.99,0.0,0.9964,0.0,0.46666]
[1777436170474,72.73,76956.72,0.0,0.9964,0.0,0.4668]
[1777436170568,72.73,76956.76,0.0,0.9964,0.0,0.46681]
[1777436171795,72.73,76956.76,0.0,0.9964,0.0,0.46681]
[1777436171353,72.73,76948.2,0.0,0.99637,0.0,0.4702]
[1777436172742,72.73,76943.22,0.0,0.99635,0.0,0.47219]
[1777436173798,72.73,76943.22,0.0,0.99635,0.0,0.47219]
[1777436174374,72.73,76942.32,0.0,0.99635,0.0,0.47258]
[1777436175772,72.73,76942.32,0.0,0.99635,0.0,0.47258]
[1777436175381,72.73,76944.74,0.0,0.99636,0.0,0.47163]
[1777436176388,72.73,76944.47,0.0,0.99636,0.0,0.47176]
[1777436181428,72.73,76944.11,0.0,0.99635,0.0,0.47198]
[1777436183414,72.73,76944.11,0.0,0.99635,0.0,0.47198]
[1777436183480,72.73,76944.11,0.0,0.99635,0.0,0.47198]
[1777436183522,72.73,76944.11,0.0,0.99635,0.0,0.47198]
[1777436183620,72.73,76944.1,0.0,0.99635,0.0,0.47201]
[1777436189379,72.74,76944.95,0.0,0.99636,0.0,0.47176]
[1777436189386,72.74,76944.95,0.0,0.99636,0.0,0.47176]
[1777436189523,72.74,76944.95,0.0,0.99636,0.0,0.47176]
[1777436189545,72.74,76945.41,0.0,0.99636,0.0,0.47159]
[1777436191498,72.74,76944.23,0.0,0.99636,0.0,0.47094]
[1777436196533,72.74,76948.96,0.0,0.99638,0.0,0.46917]
[1777436197540,72.74,76952.11,0.0,0.99639,0.0,0.46795]
[1777436198894,72.74,76953.32,0.0,0.99639,0.0,0.4675]
[1777436199020,72.74,76953.32,0.0,0.99639,0.0,0.4675]
[1777436199606,72.74,76953.32,0.0,0.99639,0.0,0.4675]
[1777436199772,72.74,76953.32,0.0,0.99639,0.0,0.4675]
[1777436199707,72.74,76953.59,0.0,0.99639,0.0,0.46742]
[1777436203582,72.74,76956.79,0.0,0.9964,0.0,0.46626]
[1777436205596,72.74,76964.06,0.0,0.99643,0.0,0.46348]
[1777436207610,72.75,76969.57,0.0,0.99645,0.0,0.4614]
[1777436209225,72.75,76968.74,0.0,0.99644,0.0,0.46176]
[1777436209271,72.75,76968.74,0.0,0.99644,0.0,0.46176]
[1777436209647,72.75,76968.74,0.0,0.99644,0.0,0.46176]
[1777436209768,72.75,76968.74,0.0,0.99644,0.0,0.46176]
[1777436209705,72.75,76968.57,0.0,0.99644,0.0,0.46186]
[1777436213652,72.75,76971.58,0.0,0.99645,0.0,0.46084]
[1777436218687,72.75,76973.53,0.0,0.99646,0.0,0.46028]
[1777436223539,72.76,76973.91,0.0,0.99646,0.0,0.46028]
[1777436223773,72.76,76973.91,0.0,0.99646,0.0,0.46028]
[1777436223784,72.76,76971.61,0.0,0.99645,0.0,0.46121]
[1777436224679,72.76,76971.61,0.0,0.99645,0.0,0.46121]
[1777436224777,72.76,76971.61,0.0,0.99645,0.0,0.46121]
[1777436224797,72.76,76967.98,0.0,0.99643,0.0,0.46266]
[1777436225736,72.76,76964.91,0.0,0.99642,0.0,0.46389]
[1777436230771,72.76,76962.79,0.0,0.99642,0.0,0.46486]
[1777436233791,72.77,76965.73,0.0,0.99642,0.0,0.4638]
[1777436235836,72.77,76966.1,0.0,0.99643,0.0,0.46369]
[1777436235842,72.77,76967.13,0.0,0.99643,0.0,0.46332]
[1777436236033,72.77,76967.13,0.0,0.99643,0.0,0.46332]
[1777436236114,72.77,76967.13,0.0,0.99643,0.0,0.46332]
[1777436236270,72.77,76967.13,0.0,0.99643,0.0,0.46332]
[1777436239562,72.77,76966.19,0.0,0.99642,0.0,0.46378]
[1777436239698,72.77,76966.19,0.0,0.99642,0.0,0.46378]
[1777436239775,72.77,76966.19,0.0,0.99642,0.0,0.46378]
[1777436239834,72.77,76966.9,0.0,0.99643,0.0,0.46353]
[1777436244869,72.77,76968.0,0.0,0.99643,0.0,0.46326]
[1777436245592,72.77,76968.0,0.0,0.99643,0.0,0.46326]
[1777436245701,72.77,76968.0,0.0,0.99643,0.0,0.46326]
[1777436245778,72.77,76968.0,0.0,0.99643,0.0,0.46326]
[1777436245876,72.77,76968.07,0.0,0.99643,0.0,0.46326]
[1777436250911,72.78,76967.81,0.0,0.99643,0.0,0.46351]
[1777436251918,72.78,76967.8,0.0,0.99644,0.0,0.46241]
[1777436256952,72.78,76968.22,0.0,0.99644,0.0,0.46241]
[1777436258121,72.78,76968.22,0.0,0.99644,0.0,0.46241]
[1777436258273,72.78,76968.22,0.0,0.99644,0.0,0.46241]
[1777436258414,72.78,76968.22,0.0,0.99644,0.0,0.46241]
[1777436258520,72.78,76968.22,0.0,0.99644,0.0,0.46241]
[1777436258621,72.78,76968.28,0.0,0.99644,0.0,0.46245]
[1777436264003,72.79,76967.89,0.0,0.99643,0.0,0.46277]
[1777436266808,72.79,76967.92,0.0,0.99643,0.0,0.46279]
[1777436266877,72.79,76967.78,0.0,0.99643,0.0,0.46291]
[1777436267020,72.79,76967.78,0.0,0.99643,0.0,0.46291]
[1777436267091,72.79,76967.78,0.0,0.99643,0.0,0.46291]
[1777436267272,72.79,76967.78,0.0,0.99643,0.0,0.46291]
[1777436273862,72.79,76967.81,0.0,0.99643,0.0,0.463]
[1777436273871,72.79,76967.71,0.0,0.99643,0.0,0.46317]
[1777436274005,72.79,76967.71,0.0,0.99643,0.0,0.46317]
[1777436274022,72.79,76967.71,0.0,0.99643,0.0,0.46317]
[1777436278698,72.8,76966.27,0.0,0.99642,0.0,0.46383]
[1777436278772,72.8,76966.27,0.0,0.99642,0.0,0.46383]
[1777436278871,72.8,76964.2,0.0,0.99642,0.0,0.4647]
[1777436278962,72.8,76964.2,0.0,0.99642,0.0,0.4647]
[1777436279024,72.8,76964.2,0.0,0.99642,0.0,0.4647]
[1777436282128,72.8,76961.89,0.0,0.99641,0.0,0.4657]
[1777436283241,72.8,76961.89,0.0,0.99641,0.0,0.4657]
[1777436283271,72.8,76961.89,0.0,0.99641,0.0,0.4657]
[1777436283429,72.8,76961.89,0.0,0.99641,0.0,0.4657]
[1777436283521,72.8,76961.89,0.0,0.99641,0.0,0.4657]
[1777436283592,72.8,76960.37,0.0,0.9964,0.0,0.46635]
[1777436286156,72.8,76956.22,0.0,0.99639,0.0,0.46803]
[1777436289319,72.8,76954.25,0.0,0.99638,0.0,0.46885]
[1777436289377,72.8,76954.25,0.0,0.99638,0.0,0.46885]
[1777436289521,72.8,76954.25,0.0,0.99638,0.0,0.46885]
[1777436289620,72.8,76954.87,0.0,0.99638,0.0,0.46865]
[1777436292198,72.8,76957.17,0.0,0.99639,0.0,0.46779]
[1777436298240,72.81,76956.73,0.0,0.99639,0.0,0.46811]
[1777436299946,72.81,76957.19,0.0,0.99639,0.0,0.46795]
[1777436300026,72.81,76957.19,0.0,0.99639,0.0,0.46795]
[1777436300169,72.81,76957.19,0.0,0.99639,0.0,0.46795]
[1777436300274,72.81,76957.19,0.0,0.99639,0.0,0.46795]
[1777436300371,72.81,76957.19,0.0,0.99639,0.0,0.468]
[1777436306569,72.81,76957.05,0.0,0.99639,0.0,0.46815]
[1777436306705,72.81,76957.05,0.0,0.99639,0.0,0.46815]
[1777436306774,72.81,76957.05,0.0,0.99639,0.0,0.46815]
[1777436306872,72.81,76956.64,0.0,0.99638,0.0,0.46836]
[1777436312338,72.82,76956.34,0.0,0.99639,0.0,0.46748]
[1777436313504,72.82,76956.34,0.0,0.99639,0.0,0.46748]
[1777436313525,72.82,76956.34,0.0,0.99639,0.0,0.46748]
[1777436313609,72.82,76956.34,0.0,0.99639,0.0,0.46748]
[1777436313773,72.82,76956.34,0.0,0.99639,0.0,0.46748]
[1777436313870,72.82,76956.09,0.0,0.99639,0.0,0.4676]
[1777436319387,72.82,76955.94,0.0,0.99639,0.0,0.46781]
[1777436325429,72.82,76955.79,0.0,0.99639,0.0,0.46801]
[1777436328916,72.82,76955.33,0.0,0.99638,0.0,0.46824]
[1777436329028,72.82,76955.77,0.0,0.99638,0.0,0.46809]
[1777436329102,72.82,76955.77,0.0,0.99638,0.0,0.46809]
[1777436329280,72.82,76955.77,0.0,0.99638,0.0,0.46809]
[1777436329457,72.82,76953.62,0.0,0.99638,0.0,0.46896]
[1777436334492,72.83,76954.61,0.0,0.99638,0.0,0.46867]
[1777436335602,72.83,76954.61,0.0,0.99638,0.0,0.46867]
[1777436335780,72.83,76954.61,0.0,0.99638,0.0,0.46867]
[1777436335787,72.83,76954.61,0.0,0.99638,0.0,0.46867]
[1777436335853,72.83,76954.99,0.0,0.99638,0.0,0.46855]
[1777436336023,72.83,76954.99,0.0,0.99638,0.0,0.46855]
[1777436341541,72.83,76955.8,0.0,0.99638,0.0,0.46837]
[1777436343692,72.83,76956.05,0.0,0.99638,0.0,0.46829]
[1777436343795,72.83,76956.05,0.0,0.99638,0.0,0.46829]
[1777436343838,72.83,76955.48,0.0,0.99638,0.0,0.46854]
[1777436344009,72.83,76955.48,0.0,0.99638,0.0,0.46854]
[1777436344022,72.83,76955.48,0.0,0.99638,0.0,0.46854]
[1777436345770,72.83,76955.21,0.0,0.99638,0.0,0.46867]
[1777436345805,72.83,76955.21,0.0,0.99638,0.0,0.46869]
[1777436351611,72.84,76955.21,0.0,0.99638,0.0,0.46882]
[1777436356646,72.84,76955.03,0.0,0.99638,0.0,0.469]
[1777436358084,72.84,76955.21,0.0,0.99638,0.0,0.46896]
[1777436358278,72.84,76955.21,0.0,0.99638,0.0,0.46896]
[1777436358402,72.84,76955.21,0.0,0.99638,0.0,0.46896]
[1777436358520,72.84,76955.21,0.0,0.99638,0.0,0.46896]
[1777436358660,72.84,76955.25,0.0,0.99638,0.0,0.46896]
[1777436361681,72.84,76957.26,0.0,0.99638,0.0,0.46824]
[1777436364703,72.84,76959.58,0.0,0.99639,0.0,0.4674]
[1777436365093,72.84,76959.58,0.0,0.99639,0.0,0.4674]
[1777436365274,72.84,76959.58,0.0,0.99639,0.0,0.4674]
[1777436365321,72.84,76959.58,0.0,0.99639,0.0,0.4674]
[1777436365525,72.84,76959.58,0.0,0.99639,0.0,0.4674]
[1777436365621,72.84,76959.58,0.0,0.99639,0.0,0.46742]
[1777436370804,72.84,76960.02,0.0,0.99639,0.0,0.46735]
[1777436370952,72.84,76960.02,0.0,0.99639,0.0,0.46735]
[1777436370998,72.84,76963.42,0.0,0.9964,0.0,0.46605]
[1777436371025,72.84,76963.42,0.0,0.9964,0.0,0.46605]
[1777436377797,72.85,76963.52,0.0,0.99641,0.0,0.46507]
[1777436378524,72.85,76963.52,0.0,0.99641,0.0,0.46507]
[1777436378738,72.85,76963.52,0.0,0.99641,0.0,0.46507]
[1777436378775,72.85,76963.52,0.0,0.99641,0.0,0.46507]
[1777436378804,72.85,76963.34,0.0,0.99641,0.0,0.46517]
[1777436384846,72.85,76963.71,0.0,0.99641,0.0,0.4652]
[1777436391894,72.86,76963.46,0.0,0.99641,0.0,0.4655]
[1777436393188,72.86,76963.46,0.0,0.99641,0.0,0.4655]
[1777436393281,72.86,76963.46,0.0,0.99641,0.0,0.4655]
[1777436393297,72.86,76963.46,0.0,0.99641,0.0,0.4655]
[1777436393529,72.86,76963.46,0.0,0.99641,0.0,0.4655]
[1777436393908,72.86,76963.61,0.0,0.99641,0.0,0.46549]
[1777436397542,72.86,76964.98,0.0,0.99641,0.0,0.46504]
[1777436397646,72.86,76964.98,0.0,0.99641,0.0,0.46504]
[1777436397783,72.86,76964.98,0.0,0.99641,0.0,0.46504]
[1777436397937,72.86,76966.79,0.0,0.99642,0.0,0.46437]
[1777436399950,72.86,76968.97,0.0,0.99642,0.0,0.46358]
[1777436401966,72.86,76971.71,0.0,0.99643,0.0,0.46258]
[1777436408009,72.87,76971.51,0.0,0.99643,0.0,0.46286]
[1777436408920,72.87,76971.51,0.0,0.99643,0.0,0.46286]
[1777436409031,72.87,76971.51,0.0,0.99643,0.0,0.46286]
[1777436409015,72.87,76972.06,0.0,0.99643,0.0,0.46268]
[1777436409136,72.87,76972.06,0.0,0.99643,0.0,0.46268]
[1777436409276,72.87,76972.06,0.0,0.99643,0.0,0.46268]
[1777436409102,72.87,76972.06,0.0,0.99643,0.0,0.46268]
[1777436415065,72.87,76971.89,0.0,0.99643,0.0,0.46295]
[1777436416177,72.87,76971.89,0.0,0.99643,0.0,0.46295]
[1777436416280,72.87,76971.89,0.0,0.99643,0.0,0.46295]
[1777436416454,72.87,76971.89,0.0,0.99643,0.0,0.46295]
[1777436416528,72.87,76971.89,0.0,0.99643,0.0,0.46295]
[1777436416613,72.88,76969.82,0.0,0.99642,0.0,0.46382]
[1777436419085,72.88,76967.79,0.0,0.99641,0.0,0.46468]
[1777436422453,72.88,76967.89,0.0,0.99641,0.0,0.4647]
[1777436422522,72.88,76967.89,0.0,0.99641,0.0,0.4647]
[1777436422832,72.88,76967.89,0.0,0.99641,0.0,0.4647]
[1777436423029,72.88,76967.89,0.0,0.99641,0.0,0.4647]
[1777436423033,72.88,76965.15,0.0,0.9964,0.0,0.46583]
[1777436427855,72.88,76964.15,0.0,0.9964,0.0,0.46631]
[1777436428028,72.88,76964.15,0.0,0.9964,0.0,0.46631]
[1777436427957,72.88,76962.88,0.0,0.99639,0.0,0.46686]
[1777436428178,72.88,76962.88,0.0,0.99639,0.0,0.46686]
[1777436428272,72.88,76962.88,0.0,0.99639,0.0,0.46686]
[1777436428338,72.88,76961.78,0.0,0.99639,0.0,0.46729]
[1777436434190,72.89,76961.81,0.0,0.9964,0.0,0.4663]
[1777436437584,72.89,76961.59,0.0,0.9964,0.0,0.46644]
[1777436437775,72.89,76961.59,0.0,0.9964,0.0,0.46644]
[1777436437995,72.89,76961.59,0.0,0.9964,0.0,0.46644]
[1777436438028,72.89,76961.59,0.0,0.9964,0.0,0.46644]
[1777436438069,72.89,76959.04,0.0,0.99639,0.0,0.4675]
[1777436441239,72.89,76957.15,0.0,0.99638,0.0,0.46832]
[1777436443877,72.89,76956.62,0.0,0.99638,0.0,0.46855]
[1777436444028,72.89,76956.62,0.0,0.99638,0.0,0.46855]
[1777436444079,72.89,76956.9,0.0,0.99638,0.0,0.46849]
[1777436444103,72.89,76956.9,0.0,0.99638,0.0,0.46849]
[1777436444275,72.89,76956.9,0.0,0.99638,0.0,0.46849]
[1777436451310,72.9,76956.89,0.0,0.99638,0.0,0.46866]
[1777436458061,72.9,76956.64,0.0,0.99638,0.0,0.46881]
[1777436458275,72.9,76956.78,0.0,0.99638,0.0,0.46885]
[1777436458476,72.9,76956.78,0.0,0.99638,0.0,0.46885]
[1777436458526,72.9,76956.78,0.0,0.99638,0.0,0.46885]
[1777436458621,72.9,76957.35,0.0,0.99638,0.0,0.46867]
[1777436464401,72.9,76956.55,0.0,0.99637,0.0,0.4691]
[1777436469436,72.91,76956.56,0.0,0.99637,0.0,0.46921]
[1777436475893,72.91,76956.35,0.0,0.99637,0.0,0.46939]
[1777436481167,72.91,76956.25,0.0,0.99637,0.0,0.46949]
[1777436481281,72.91,76956.25,0.0,0.99637,0.0,0.46949]
[1777436481728,72.91,76956.25,0.0,0.99637,0.0,0.46949]
[1777436481776,72.91,76956.25,0.0,0.99637,0.0,0.46949]
[1777436481821,72.91,76956.25,0.0,0.99637,0.0,0.46962]
[1777436486638,72.91,76955.95,0.0,0.99637,0.0,0.46981]
[1777436486774,72.91,76955.95,0.0,0.99637,0.0,0.46981]
[1777436487034,72.91,76955.95,0.0,0.99637,0.0,0.46981]
[1777436487120,72.91,76955.95,0.0,0.99637,0.0,0.46985]
[1777436487280,72.91,76955.95,0.0,0.99637,0.0,0.46985]
[1777436489576,72.92,76959.67,0.0,0.99638,0.0,0.46845]
[1777436491014,72.92,76959.67,0.0,0.99638,0.0,0.46845]
[1777436491027,72.92,76959.67,0.0,0.99638,0.0,0.46845]
[1777436495401,72.92,76962.38,0.0,0.9964,0.0,0.46635]
[1777436495528,72.92,76962.38,0.0,0.9964,0.0,0.46635]
[1777436495893,72.92,76962.38,0.0,0.9964,0.0,0.46635]
[1777436496023,72.92,76962.38,0.0,0.9964,0.0,0.46635]
[1777436496097,72.92,76964.21,0.0,0.9964,0.0,0.46569]
[1777436498823,72.92,76963.68,0.0,0.9964,0.0,0.46595]
[1777436499024,72.92,76963.68,0.0,0.9964,0.0,0.46595]
[1777436499603,72.92,76962.47,0.0,0.9964,0.0,0.46645]
[1777436503811,72.92,76962.37,0.0,0.99639,0.0,0.4666]
[1777436504029,72.92,76962.37,0.0,0.99639,0.0,0.4666]
[1777436509001,72.93,76963.63,0.0,0.9964,0.0,0.46624]
[1777436509024,72.93,76963.63,0.0,0.9964,0.0,0.46624]
[1777436512818,72.93,76964.43,0.0,0.9964,0.0,0.466]
[1777436513029,72.93,76964.43,0.0,0.9964,0.0,0.466]
[1777436513120,72.93,76970.64,0.0,0.99642,0.0,0.46363]
[1777436518785,72.93,76969.43,0.0,0.99641,0.0,0.46429]
[1777436522453,72.94,76970.79,0.0,0.99642,0.0,0.46385]
[1777436522529,72.94,76970.79,0.0,0.99642,0.0,0.46385]
[1777436531876,72.94,76973.74,0.0,0.99643,0.0,0.46301]
[1777436532214,72.94,76973.74,0.0,0.99643,0.0,0.46301]
[1777436532273,72.94,76973.74,0.0,0.99643,0.0,0.46301]
[1777436532883,72.94,76976.74,0.0,0.99644,0.0,0.46188]
[1777436535904,72.95,76979.12,0.0,0.99644,0.0,0.46106]
[1777436540939,72.95,76979.58,0.0,0.99644,0.0,0.46107]
[1777436542547,72.95,76980.72,0.0,0.99645,0.0,0.46067]
[1777436542779,72.95,76980.72,0.0,0.99645,0.0,0.46067]
[1777436547988,72.96,76980.69,0.0,0.99644,0.0,0.46091]
[1777436549056,72.96,76980.69,0.0,0.99644,0.0,0.46091]
[1777436549123,72.96,76987.39,0.0,0.99647,0.0,0.45836]
[1777436549293,72.96,76987.39,0.0,0.99647,0.0,0.45836]
[1777436550008,72.96,76990.21,0.0,0.99648,0.0,0.45732]
[1777436552016,72.96,77002.16,0.0,0.99652,0.0,0.45172]
[1777436552457,72.96,77002.16,0.0,0.99652,0.0,0.45172]
[1777436552525,72.96,77002.16,0.0,0.99652,0.0,0.45172]
[1777436553023,72.96,77005.45,0.0,0.99653,0.0,0.45053]
[1777436558058,72.97,77006.74,0.0,0.99654,0.0,0.45034]
[1777436560142,72.97,77006.8,0.0,0.99653,0.0,0.45038]
[1777436560271,72.97,77007.53,0.0,0.99654,0.0,0.45016]
[1777436561079,72.97,77009.23,0.0,0.99654,0.0,0.44958]
[1777436562086,72.97,77011.84,0.0,0.99655,0.0,0.44865]
[1777436563794,72.97,77011.43,0.0,0.99655,0.0,0.44887]
[1777436564028,72.97,77011.43,0.0,0.99655,0.0,0.44887]
[1777436564100,72.98,77009.54,0.0,0.99654,0.0,0.44965]
[1777436568778,72.98,77009.38,0.0,0.99654,0.0,0.4499]
[1777436569019,72.98,77009.38,0.0,0.99654,0.0,0.4499]
[1777436569135,72.98,77006.66,0.0,0.99653,0.0,0.45105]
[1777436570142,72.98,77004.92,0.0,0.99652,0.0,0.45177]
[1777436573163,72.99,77000.1,0.0,0.99651,0.0,0.45372]
[1777436575646,72.99,76998.93,0.0,0.9965,0.0,0.45417]
[1777436580214,72.99,77003.22,0.0,0.99652,0.0,0.45253]
[1777436581219,72.99,77005.74,0.0,0.99652,0.0,0.45157]
[1777436582226,72.99,77007.49,0.0,0.99653,0.0,0.45091]
[1777436586255,72.99,77009.68,0.0,0.99654,0.0,0.45008]
[1777436588217,72.99,77009.68,0.0,0.99654,0.0,0.45008]
[1777436588270,72.99,77010.59,0.0,0.99654,0.0,0.44973]
[1777436588308,72.99,77018.09,0.0,0.99657,0.0,0.4469]
[1777436589275,72.99,77019.59,0.0,0.99657,0.0,0.44633]
[1777436591302,72.99,77021.74,0.0,0.99658,0.0,0.44552]
[1777436595104,72.99,77022.04,0.0,0.99658,0.0,0.44541]
[1777436595273,72.99,77022.63,0.0,0.99658,0.0,0.44519]
[1777436595480,72.99,77022.37,0.0,0.99658,0.0,0.44529]
[1777436597775,72.99,77022.16,0.0,0.99658,0.0,0.44537]
[1777436597871,72.99,77022.09,0.0,0.99658,0.0,0.44539]
[1777436603782,72.99,77022.35,0.0,0.99658,0.0,0.4453]
[1777436609427,72.99,77022.92,0.0,0.99658,0.0,0.44508]
[1777436613814,72.99,77023.16,0.0,0.99659,0.0,0.44389]
[1777436614019,72.99,77023.16,0.0,0.99659,0.0,0.44389]
[1777436616364,72.99,77024.23,0.0,0.99659,0.0,0.44349]
[1777436616524,72.99,77024.23,0.0,0.99659,0.0,0.44349]
[1777436616568,72.99,77025.04,0.0,0.9966,0.0,0.44319]
[1777436620745,72.99,77026.17,0.0,0.9966,0.0,0.44276]
[1777436620780,72.99,77026.17,0.0,0.9966,0.0,0.44276]
[1777436626547,72.99,77028.26,0.0,0.99661,0.0,0.44198]
[1777436629277,72.99,77031.79,0.0,0.99662,0.0,0.44067]
[1777436629430,72.99,77031.79,0.0,0.99662,0.0,0.44067]
[1777436629522,72.99,77031.79,0.0,0.99662,0.0,0.44067]
[1777436629568,72.99,77033.77,0.0,0.99662,0.0,0.43993]
[1777436634336,72.99,77035.56,0.0,0.99663,0.0,0.43926]
[1777436634400,72.99,77035.56,0.0,0.99663,0.0,0.43926]
[1777436634521,72.99,77035.56,0.0,0.99663,0.0,0.43926]
[1777436634603,72.99,77037.38,0.0,0.99664,0.0,0.43859]
[1777436636617,72.99,77042.9,0.0,0.99665,0.0,0.43654]
[1777436637358,72.99,77042.9,0.0,0.99665,0.0,0.43654]
[1777436637464,72.99,77042.9,0.0,0.99665,0.0,0.43654]
[1777436637524,72.99,77042.9,0.0,0.99665,0.0,0.43654]
[1777436637624,72.99,77044.75,0.0,0.99666,0.0,0.43586]
[1777436638631,72.99,77047.47,0.0,0.99667,0.0,0.43486]
[1777436641651,72.99,77043.91,0.0,0.99666,0.0,0.43617]
[1777436643666,72.99,77035.55,0.0,0.99663,0.0,0.43927]
[1777436644673,72.99,77032.67,0.0,0.99662,0.0,0.44034]
[1777436645336,72.99,77032.67,0.0,0.99662,0.0,0.44034]
[1777436645526,72.99,77032.67,0.0,0.99662,0.0,0.44034]
[1777436645747,72.99,77032.67,0.0,0.99662,0.0,0.44034]
[1777436645770,72.99,77032.67,0.0,0.99662,0.0,0.44034]
[1777436645809,72.99,77033.01,0.0,0.99662,0.0,0.44021]
[1777436651723,72.99,77030.44,0.0,0.99661,0.0,0.44117]
[1777436653928,72.99,77028.77,0.0,0.99661,0.0,0.44179]
[1777436654025,72.99,77028.77,0.0,0.99661,0.0,0.44179]
[1777436654074,72.99,77029.35,0.0,0.99661,0.0,0.44158]
[1777436654335,72.99,77029.35,0.0,0.99661,0.0,0.44158]
[1777436654521,72.99,77029.35,0.0,0.99661,0.0,0.44158]
[1777436657795,72.99,77025.02,0.0,0.9966,0.0,0.44319]
[1777436659216,72.99,77025.02,0.0,0.9966,0.0,0.44319]
[1777436659273,72.99,77025.02,0.0,0.9966,0.0,0.44319]
[1777436659265,72.99,77023.66,0.0,0.99659,0.0,0.4437]
[1777436659539,72.99,77023.66,0.0,0.99659,0.0,0.4437]
[1777436659777,72.99,77023.66,0.0,0.99659,0.0,0.4437]
[1777436660817,72.99,77013.6,0.0,0.99656,0.0,0.44749]
[1777436661823,72.99,77001.3,0.0,0.99652,0.0,0.45215]
[1777436662830,72.99,77003.27,0.0,0.99652,0.0,0.4514]
[1777436665357,72.99,77004.77,0.0,0.99653,0.0,0.45083]
[1777436665480,72.99,77004.77,0.0,0.99653,0.0,0.45083]
[1777436665527,72.99,77004.77,0.0,0.99653,0.0,0.45083]
[1777436665850,72.99,77004.8,0.0,0.99653,0.0,0.45082]
[1777436669879,72.99,77002.22,0.0,0.99652,0.0,0.4518]
[1777436671592,72.99,77000.97,0.0,0.99652,0.0,0.45228]
[1777436671778,72.99,77000.97,0.0,0.99652,0.0,0.45228]
[1777436671781,72.99,77000.97,0.0,0.99652,0.0,0.45228]
[1777436672020,72.99,77000.97,0.0,0.99652,0.0,0.45228]
[1777436672122,72.99,77001.31,0.0,0.99653,0.0,0.45103]
[1777436675921,72.99,76999.08,0.0,0.99652,0.0,0.45188]
[1777436676928,72.99,76984.02,0.0,0.99647,0.0,0.45765]
[1777436677935,72.99,76979.24,0.0,0.99645,0.0,0.45949]
[1777436679950,72.99,76976.22,0.0,0.99644,0.0,0.46066]
[1777436680957,72.99,76973.45,0.0,0.99643,0.0,0.46173]
[1777436682130,72.99,76973.45,0.0,0.99643,0.0,0.46173]
[1777436682234,72.99,76973.45,0.0,0.99643,0.0,0.46173]
[1777436682279,72.99,76973.45,0.0,0.99643,0.0,0.46173]
[1777436682231,72.99,76973.59,0.0,0.99643,0.0,0.46168]
[1777436688009,72.99,76981.62,0.0,0.99646,0.0,0.45857]
[1777436689013,72.99,76983.21,0.0,0.99647,0.0,0.45796]
[1777436690197,72.99,76983.21,0.0,0.99647,0.0,0.45796]
[1777436690286,72.99,76983.21,0.0,0.99647,0.0,0.45796]
[1777436690215,72.99,76981.77,0.0,0.99646,0.0,0.45851]
[1777436690471,72.99,76981.77,0.0,0.99646,0.0,0.45851]
[1777436690523,72.99,76981.77,0.0,0.99646,0.0,0.45851]
[1777436693041,72.99,76984.09,0.0,0.99647,0.0,0.45762]
[1777436698076,72.99,76984.45,0.0,0.99647,0.0,0.45748]
[1777436700169,72.99,76984.87,0.0,0.99647,0.0,0.45732]
[1777436700276,72.99,76984.87,0.0,0.99647,0.0,0.45732]
[1777436700238,72.99,76984.62,0.0,0.99647,0.0,0.45742]
[1777436700464,72.99,76984.62,0.0,0.99647,0.0,0.45742]
[1777436700521,72.99,76984.62,0.0,0.99647,0.0,0.45742]
[1777436706132,72.99,76985.41,0.0,0.99647,0.0,0.45711]
[1777436711167,72.99,76988.55,0.0,0.99648,0.0,0.45591]
[1777436712331,72.99,76988.55,0.0,0.99648,0.0,0.45591]
[1777436712528,72.99,76989.16,0.0,0.99649,0.0,0.45567]
[1777436712774,72.99,76989.16,0.0,0.99649,0.0,0.45567]
[1777436713181,72.99,76989.51,0.0,0.99649,0.0,0.45554]
[1777436718216,72.99,76988.87,0.0,0.99649,0.0,0.45578]
[1777436721237,72.99,76993.81,0.0,0.9965,0.0,0.45389]
[1777436723346,72.99,76994.18,0.0,0.9965,0.0,0.45375]
[1777436723529,72.99,76995.5,0.0,0.99651,0.0,0.45325]
[1777436723565,72.99,76995.5,0.0,0.99651,0.0,0.45325]
[1777436723780,72.99,76995.5,0.0,0.99651,0.0,0.45325]
[1777436724258,72.99,76997.29,0.0,0.99651,0.0,0.45256]
[1777436729293,72.99,76999.89,0.0,0.99652,0.0,0.45157]
[1777436731106,72.99,76999.96,0.0,0.99652,0.0,0.45155]
[1777436731273,72.99,76999.96,0.0,0.99652,0.0,0.45155]
[1777436731293,72.99,76999.96,0.0,0.99652,0.0,0.45155]
[1777436731307,72.99,77000.99,0.0,0.99653,0.0,0.45004]
[1777436731524,72.99,77000.99,0.0,0.99653,0.0,0.45004]
[1777436738356,72.99,77001.37,0.0,0.99654,0.0,0.4499]
[1777436741285,72.99,77001.52,0.0,0.99654,0.0,0.44984]
[1777436741377,72.99,77002.05,0.0,0.99654,0.0,0.44964]
[1777436741517,72.99,77002.05,0.0,0.99654,0.0,0.44964]
[1777436741523,72.99,77002.05,0.0,0.99654,0.0,0.44964]
[1777436741777,72.99,77002.05,0.0,0.99654,0.0,0.44964]
[1777436747419,72.99,77002.44,0.0,0.99654,0.0,0.44949]
[1777436749793,72.99,77003.17,0.0,0.99654,0.0,0.44921]
[1777436750024,72.99,77003.17,0.0,0.99654,0.0,0.44921]
[1777436750098,72.99,77003.35,0.0,0.99654,0.0,0.44914]
[1777436750639,72.99,77003.35,0.0,0.99654,0.0,0.44914]
[1777436750771,72.99,77003.35,0.0,0.99654,0.0,0.44914]
[1777436755475,72.99,77006.41,0.0,0.99655,0.0,0.44799]
[1777436757353,72.99,77006.41,0.0,0.99655,0.0,0.44799]
[1777436757528,72.99,77006.85,0.0,0.99655,0.0,0.44782]
[1777436757602,72.99,77006.85,0.0,0.99655,0.0,0.44782]
[1777436757780,72.99,77006.85,0.0,0.99655,0.0,0.44782]
[1777436757849,72.99,77009.14,0.0,0.99656,0.0,0.44696]
[1777436759503,72.99,77012.15,0.0,0.99657,0.0,0.44582]
[1777436761517,72.99,77018.99,0.0,0.99659,0.0,0.44325]
[1777436762525,72.99,77024.66,0.0,0.99661,0.0,0.44113]
[1777436763542,72.99,77024.66,0.0,0.99661,0.0,0.44113]
[1777436763782,72.99,77024.66,0.0,0.99661,0.0,0.44113]
[1777436763863,72.99,77024.66,0.0,0.99661,0.0,0.44113]
[1777436764024,72.99,77024.66,0.0,0.99661,0.0,0.44113]
[1777436764126,72.99,77026.3,0.0,0.99662,0.0,0.44052]
[1777436768443,72.99,77025.22,0.0,0.99661,0.0,0.44092]
[1777436768526,72.99,77025.22,0.0,0.99661,0.0,0.44092]
[1777436771769,72.99,77024.44,0.0,0.99661,0.0,0.44121]
[1777436771871,72.99,77024.5,0.0,0.99661,0.0,0.44119]
[1777436773603,72.99,77021.14,0.0,0.9966,0.0,0.44245]
[1777436775010,72.99,77021.14,0.0,0.9966,0.0,0.44245]
[1777436775027,72.99,77021.14,0.0,0.9966,0.0,0.44245]
[1777436775381,72.99,77021.14,0.0,0.9966,0.0,0.44245]
[1777436775108,72.99,77018.57,0.0,0.99659,0.0,0.44341]
[1777436775525,72.99,77018.57,0.0,0.99659,0.0,0.44341]
[1777436775616,72.99,77016.02,0.0,0.99658,0.0,0.44437]
[1777436777629,72.99,77013.69,0.0,0.99658,0.0,0.44524]
[1777436782665,72.99,77008.17,0.0,0.99656,0.0,0.44732]
[1777436784079,72.99,77008.17,0.0,0.99656,0.0,0.44732]
[1777436784272,72.99,77008.17,0.0,0.99656,0.0,0.44732]
[1777436784407,72.99,77008.17,0.0,0.99656,0.0,0.44732]
[1777436784371,72.99,77006.89,0.0,0.99655,0.0,0.44781]
[1777436784526,72.99,77006.89,0.0,0.99655,0.0,0.44781]
[1777436790721,72.99,77005.35,0.0,0.99655,0.0,0.44839]
[1777436794479,72.99,77007.36,0.0,0.99656,0.0,0.44652]
[1777436794529,72.99,77007.36,0.0,0.99656,0.0,0.44652]
[1777436794799,72.99,77007.36,0.0,0.99656,0.0,0.44652]
[1777436795027,72.99,77007.36,0.0,0.99656,0.0,0.44652]
[1777436795126,72.99,77007.74,0.0,0.99656,0.0,0.44638]
[1777436800173,72.99,77008.04,0.0,0.99657,0.0,0.44626]
[1777436800281,72.99,77008.04,0.0,0.99657,0.0,0.44626]
[1777436800321,72.99,77008.04,0.0,0.99657,0.0,0.44626]
[1777436800340,72.99,77008.47,0.0,0.99657,0.0,0.4461]
[1777436800523,72.99,77008.47,0.0,0.99657,0.0,0.4461]
[1777436804999,72.99,77007.85,0.0,0.99656,0.0,0.44634]
[1777436805024,72.99,77007.85,0.0,0.99656,0.0,0.44634]
[1777436807112,72.99,77008.94,0.0,0.99657,0.0,0.44592]
[1777436807282,72.99,77008.94,0.0,0.99657,0.0,0.44592]
[1777436807377,72.99,77010.24,0.0,0.99657,0.0,0.44543]
[1777436808243,72.99,77010.24,0.0,0.99657,0.0,0.44543]
[1777436808272,72.99,77010.24,0.0,0.99657,0.0,0.44543]
[1777436808344,72.99,77014.73,0.0,0.99659,0.0,0.44375]
[1777436808846,72.99,77017.12,0.0,0.9966,0.0,0.44285]
[1777436812875,72.99,77019.09,0.0,0.9966,0.0,0.44212]
[1777436817854,72.99,77020.7,0.0,0.99661,0.0,0.44151]
[1777436818024,72.99,77020.7,0.0,0.99661,0.0,0.44151]
[1777436818184,72.99,77020.7,0.0,0.99661,0.0,0.44151]
[1777436818285,72.99,77020.7,0.0,0.99661,0.0,0.44151]
[1777436818371,72.99,77019.2,0.0,0.9966,0.0,0.44207]
[1777436823952,72.99,77018.67,0.0,0.9966,0.0,0.44227]
[1777436826148,72.99,77019.17,0.0,0.9966,0.0,0.44209]
[1777436826280,72.99,77019.17,0.0,0.9966,0.0,0.44209]
[1777436826356,72.99,77021.24,0.0,0.99661,0.0,0.44131]
[1777436826525,72.99,77021.24,0.0,0.99661,0.0,0.44131]
[1777436826973,72.99,77023.35,0.0,0.99662,0.0,0.44053]
[1777436830455,72.99,77024.56,0.0,0.99662,0.0,0.44007]
[1777436829994,72.99,77028.73,0.0,0.99663,0.0,0.43852]
[1777436830524,72.99,77028.73,0.0,0.99663,0.0,0.43852]
[1777436830950,72.99,77028.73,0.0,0.99663,0.0,0.43852]
[1777436831027,72.99,77028.73,0.0,0.99663,0.0,0.43852]
[1777436831120,72.99,77029.55,0.0,0.99664,0.0,0.43822]
[1777436837056,72.99,77029.2,0.0,0.99663,0.0,0.43835]
[1777436842091,72.99,77027.98,0.0,0.99663,0.0,0.4388]
[1777436842839,72.99,77027.98,0.0,0.99663,0.0,0.4388]
[1777436843022,72.99,77027.98,0.0,0.99663,0.0,0.4388]
[1777436843299,72.99,77027.98,0.0,0.99663,0.0,0.4388]
[1777436843370,72.99,77027.76,0.0,0.99663,0.0,0.43888]
[1777436843533,72.99,77027.76,0.0,0.99663,0.0,0.43888]
[1777436845111,72.99,77025.2,0.0,0.99662,0.0,0.43984]
[1777436848959,72.99,77023.94,0.0,0.99662,0.0,0.44031]
[1777436849023,72.99,77023.94,0.0,0.99662,0.0,0.44031]
[1777436849305,72.99,77023.94,0.0,0.99662,0.0,0.44031]
[1777436849400,72.99,77023.55,0.0,0.99662,0.0,0.44045]
[1777436849530,72.99,77023.55,0.0,0.99662,0.0,0.44045]
[1777436855183,72.99,77024.6,0.0,0.99663,0.0,0.43897]
[1777436858864,72.99,77024.34,0.0,0.99663,0.0,0.43906]
[1777436859020,72.99,77024.34,0.0,0.99663,0.0,0.43906]
[1777436859171,72.99,77024.34,0.0,0.99663,0.0,0.43906]
[1777436859271,72.99,77024.34,0.0,0.99663,0.0,0.43906]
[1777436859272,72.99,77024.68,0.0,0.99663,0.0,0.43894]
[1777436865253,72.99,77026.2,0.0,0.99663,0.0,0.43837]
[1777436869281,72.99,77022.52,0.0,0.99662,0.0,0.43974]
[1777436869773,72.99,77022.52,0.0,0.99662,0.0,0.43974]
[1777436869920,72.99,77022.52,0.0,0.99662,0.0,0.43974]
[1777436870025,72.99,77022.52,0.0,0.99662,0.0,0.43974]
[1777436870288,72.99,77015.42,0.0,0.9966,0.0,0.44239]
[1777436871454,72.99,77015.42,0.0,0.9966,0.0,0.44239]
[1777436871521,72.99,77013.89,0.0,0.99659,0.0,0.44296]
[1777436872301,72.99,77015.93,0.0,0.9966,0.0,0.4422]
[1777436874315,72.99,77017.7,0.0,0.99661,0.0,0.44154]
[1777436876566,72.99,77018.06,0.0,0.99661,0.0,0.4414]
[1777436876777,72.99,77018.06,0.0,0.99661,0.0,0.4414]
[1777436876837,72.99,77018.06,0.0,0.99661,0.0,0.4414]
[1777436877026,72.99,77018.06,0.0,0.99661,0.0,0.4414]
[1777436877338,72.99,77017.94,0.0,0.99661,0.0,0.44145]
[1777436880359,72.99,77016.21,0.0,0.9966,0.0,0.44209]
[1777436882982,72.99,77016.17,0.0,0.9966,0.0,0.44211]
[1777436883022,72.99,77016.17,0.0,0.9966,0.0,0.44211]
[1777436883442,72.99,77016.17,0.0,0.9966,0.0,0.44211]
[1777436883529,72.99,77016.17,0.0,0.9966,0.0,0.44211]
[1777436883476,72.99,77015.99,0.0,0.9966,0.0,0.44218]
[1777436887407,72.99,77014.26,0.0,0.99659,0.0,0.44282]
[1777436892443,72.99,77015.61,0.0,0.9966,0.0,0.44232]
[1777436892995,72.99,77015.61,0.0,0.9966,0.0,0.44232]
[1777436893023,72.99,77015.61,0.0,0.9966,0.0,0.44232]
[1777436893450,72.99,77016.03,0.0,0.9966,0.0,0.44216]
[1777436893670,72.99,77016.03,0.0,0.9966,0.0,0.44216]
[1777436893779,72.99,77016.03,0.0,0.9966,0.0,0.44216]
[1777436899617,72.99,77015.32,0.0,0.9966,0.0,0.44243]
[1777436899769,72.99,77015.32,0.0,0.9966,0.0,0.44243]
[1777436900313,72.99,77015.32,0.0,0.9966,0.0,0.44243]
[1777436900528,72.99,77015.32,0.0,0.9966,0.0,0.44243]
[1777436900501,72.99,77015.53,0.0,0.9966,0.0,0.44235]
[1777436905536,72.99,77015.18,0.0,0.9966,0.0,0.44248]
[1777436911578,72.99,77015.78,0.0,0.99661,0.0,0.44116]
[1777436915529,72.99,77015.71,0.0,0.99661,0.0,0.44118]
[1777436915776,72.99,77015.57,0.0,0.99661,0.0,0.44123]
[1777436921648,72.99,77015.39,0.0,0.99661,0.0,0.4413]
[1777436923426,72.99,77012.26,0.0,0.9966,0.0,0.44247]
[1777436923824,72.99,77012.26,0.0,0.9966,0.0,0.44247]
[1777436924028,72.99,77012.26,0.0,0.9966,0.0,0.44247]
[1777436924122,72.99,77010.86,0.0,0.99659,0.0,0.443]
[1777436925772,72.99,77010.61,0.0,0.99659,0.0,0.44309]
[1777436925855,72.99,77009.97,0.0,0.99659,0.0,0.44333]
[1777436928697,72.99,77006.82,0.0,0.99658,0.0,0.44451]
[1777436929773,72.99,77006.82,0.0,0.99658,0.0,0.44451]
[1777436930024,72.99,77006.82,0.0,0.99658,0.0,0.44451]
[1777436935746,72.99,77006.33,0.0,0.99658,0.0,0.4447]
[1777436937561,72.99,77006.33,0.0,0.99658,0.0,0.4447]
[1777436937778,72.99,77006.4,0.0,0.99658,0.0,0.44467]
[1777436941365,72.99,77006.29,0.0,0.99658,0.0,0.44471]
[1777436941522,72.99,77006.29,0.0,0.99658,0.0,0.44471]
[1777436941788,72.99,77014.38,0.0,0.9966,0.0,0.44168]
[1777436942829,72.99,77014.38,0.0,0.9966,0.0,0.44168]
[1777436943028,72.99,77014.38,0.0,0.9966,0.0,0.44168]
[1777436943057,72.99,77014.9,0.0,0.9966,0.0,0.44148]
[1777436944810,72.99,77019.94,0.0,0.99662,0.0,0.4396]
[1777436945817,72.99,77023.9,0.0,0.99663,0.0,0.43813]
[1777436946636,72.99,77023.9,0.0,0.99663,0.0,0.43813]
[1777436946773,72.99,77023.9,0.0,0.99663,0.0,0.43813]
[1777436946824,72.99,77028.58,0.0,0.99665,0.0,0.4364]
[1777436951858,72.99,77029.29,0.0,0.99665,0.0,0.43614]
[1777436958893,72.99,77029.04,0.0,0.99665,0.0,0.43623]
[1777436959021,72.99,77029.04,0.0,0.99665,0.0,0.43623]
[1777436960886,72.99,77028.43,0.0,0.99665,0.0,0.43645]
[1777436961019,72.99,77028.43,0.0,0.99665,0.0,0.43645]
[1777436961121,72.99,77028.43,0.0,0.99665,0.0,0.43645]
[1777436966964,72.99,77028.54,0.0,0.99665,0.0,0.43641]
[1777436971969,72.99,77028.62,0.0,0.99665,0.0,0.43638]
[1777436972020,72.99,77028.62,0.0,0.99665,0.0,0.43638]
[1777436976097,72.99,77030.04,0.0,0.99666,0.0,0.43477]
[1777436976275,72.99,77030.04,0.0,0.99666,0.0,0.43477]
[1777436976377,72.99,77032.07,0.0,0.99667,0.0,0.43402]
[1777436976891,72.99,77032.07,0.0,0.99667,0.0,0.43402]
[1777436977022,72.99,77032.07,0.0,0.99667,0.0,0.43402]
[1777436982068,72.99,77034.8,0.0,0.99668,0.0,0.43302]
[1777436985754,72.99,77033.22,0.0,0.99667,0.0,0.4336]
[1777436985774,72.99,77033.22,0.0,0.99667,0.0,0.4336]
[1777436987671,72.99,77031.48,0.0,0.99667,0.0,0.43424]
[1777436987798,72.99,77031.48,0.0,0.99667,0.0,0.43424]
[1777436988110,72.99,77031.19,0.0,0.99667,0.0,0.43435]
[1777436992139,72.99,77028.27,0.0,0.99666,0.0,0.43543]
[1777436995776,72.99,77029.1,0.0,0.99666,0.0,0.43512]
[1777437001223,72.99,77027.9,0.0,0.99665,0.0,0.43556]
[1777437001283,72.99,77027.9,0.0,0.99665,0.0,0.43556]
[1777437001371,72.99,77026.68,0.0,0.99665,0.0,0.43601]
[1777437005601,72.99,77026.23,0.0,0.99665,0.0,0.43618]
[1777437005779,72.99,77027.7,0.0,0.99665,0.0,0.43564]
[1777437009150,72.99,77026.53,0.0,0.99665,0.0,0.43607]
[1777437009272,72.99,77026.53,0.0,0.99665,0.0,0.43607]
[1777437009565,72.99,77026.53,0.0,0.99665,0.0,0.43607]
[1777437009602,72.99,77028.28,0.0,0.99666,0.0,0.43542]
[1777437011272,72.99,77032.54,0.0,0.99667,0.0,0.43385]
[1777437013796,72.99,77033.42,0.0,0.99667,0.0,0.43353]
[1777437014024,72.99,77033.42,0.0,0.99667,0.0,0.43353]
[1777437014293,72.99,77034.39,0.0,0.99668,0.0,0.43317]
[1777437017314,72.99,77036.79,0.0,0.99668,0.0,0.43229]
[1777437018322,72.99,77039.03,0.0,0.99669,0.0,0.43147]
[1777437022350,72.99,77041.26,0.0,0.9967,0.0,0.43065]
[1777437025372,72.99,77044.91,0.0,0.99671,0.0,0.42932]
[1777437030407,72.99,77048.49,0.0,0.99672,0.0,0.42802]
[1777437032725,72.99,77049.69,0.0,0.99673,0.0,0.42651]
[1777437032770,72.99,77049.69,0.0,0.99673,0.0,0.42651]
[1777437039470,72.99,77047.89,0.0,0.99673,0.0,0.42716]
[1777437043498,72.99,77044.66,0.0,0.99672,0.0,0.42833]
[1777437043768,72.99,77044.66,0.0,0.99672,0.0,0.42833]
[1777437043789,72.99,77044.66,0.0,0.99672,0.0,0.42833]
[1777437044027,72.99,77044.66,0.0,0.99672,0.0,0.42833]
[1777437044505,72.99,77044.77,0.0,0.99672,0.0,0.42829]
[1777437049540,72.99,77044.65,0.0,0.99672,0.0,0.42834]
[1777437052561,72.99,77039.75,0.0,0.9967,0.0,0.43013]
[1777437053568,72.99,77034.4,0.0,0.99668,0.0,0.43208]
[1777437055526,72.99,77032.27,0.0,0.99668,0.0,0.43287]
[1777437055769,72.99,77031.63,0.0,0.99667,0.0,0.4331]
[1777437060581,72.99,77029.54,0.0,0.99667,0.0,0.43387]
[1777437060619,72.99,77029.6,0.0,0.99667,0.0,0.43385]
[1777437060776,72.99,77029.6,0.0,0.99667,0.0,0.43385]
[1777437060909,72.99,77029.6,0.0,0.99667,0.0,0.43385]
[1777437061033,72.99,77029.6,0.0,0.99667,0.0,0.43385]
[1777437066645,72.99,77030.06,0.0,0.99667,0.0,0.43368]
[1777437066661,72.99,77030.8,0.0,0.99667,0.0,0.43341]
[1777437066782,72.99,77030.8,0.0,0.99667,0.0,0.43341]
[1777437066970,72.99,77030.8,0.0,0.99667,0.0,0.43341]
[1777437067024,72.99,77030.8,0.0,0.99667,0.0,0.43341]
[1777437071696,72.99,77025.27,0.0,0.99665,0.0,0.43545]
[1777437072519,72.99,77025.27,0.0,0.99665,0.0,0.43545]
[1777437072702,72.99,77024.12,0.0,0.99665,0.0,0.43587]
[1777437072782,72.99,77024.12,0.0,0.99665,0.0,0.43587]
[1777437072821,72.99,77024.12,0.0,0.99665,0.0,0.43587]
[1777437073020,72.99,77024.12,0.0,0.99665,0.0,0.43587]
[1777437074717,72.99,77019.62,0.0,0.99664,0.0,0.43754]
[1777437079613,72.99,77018.48,0.0,0.99663,0.0,0.43796]
[1777437079715,72.99,77014.81,0.0,0.99662,0.0,0.43932]
[1777437079777,72.99,77014.81,0.0,0.99662,0.0,0.43932]
[1777437079946,72.99,77014.81,0.0,0.99662,0.0,0.43932]
[1777437080031,72.99,77014.81,0.0,0.99662,0.0,0.43932]
[1777437082774,72.99,77007.84,0.0,0.9966,0.0,0.44192]
[1777437083781,72.99,77010.03,0.0,0.99661,0.0,0.44111]
[1777437084788,72.99,77014.51,0.0,0.99662,0.0,0.43944]
[1777437085764,72.99,77014.51,0.0,0.99662,0.0,0.43944]
[1777437085781,72.99,77014.51,0.0,0.99662,0.0,0.43944]
[1777437085795,72.99,77019.22,0.0,0.99663,0.0,0.43768]
[1777437087285,72.99,77019.22,0.0,0.99663,0.0,0.43768]
[1777437087519,72.99,77019.22,0.0,0.99663,0.0,0.43768]
[1777437087620,72.99,77023.5,0.0,0.99665,0.0,0.4361]
[1777437092843,72.99,77024.51,0.0,0.99666,0.0,0.43464]
[1777437094058,72.99,77024.51,0.0,0.99666,0.0,0.43464]
[1777437094270,72.99,77024.51,0.0,0.99666,0.0,0.43464]
[1777437094336,72.99,77024.79,0.0,0.99666,0.0,0.43453]
[1777437094837,72.99,77024.79,0.0,0.99666,0.0,0.43453]
[1777437095024,72.99,77024.79,0.0,0.99666,0.0,0.43453]
[1777437100382,72.99,77025.71,0.0,0.99666,0.0,0.4342]
[1777437100530,72.99,77025.71,0.0,0.99666,0.0,0.4342]
[1777437100608,72.99,77025.71,0.0,0.99666,0.0,0.4342]
[1777437100706,72.99,77027.81,0.0,0.99667,0.0,0.43342]
[1777437100776,72.99,77027.81,0.0,0.99667,0.0,0.43342]
[1777437102914,72.99,77034.25,0.0,0.99669,0.0,0.43106]
[1777437104292,72.99,77034.25,0.0,0.99669,0.0,0.43106]
[1777437104525,72.99,77034.25,0.0,0.99669,0.0,0.43106]
[1777437104622,72.99,77035.72,0.0,0.9967,0.0,0.43052]
[1777437106125,72.99,77035.8,0.0,0.9967,0.0,0.43049]
[1777437106274,72.99,77035.8,0.0,0.9967,0.0,0.43049]
[1777437109963,72.99,77046.93,0.0,0.99673,0.0,0.42644]
[1777437110970,72.99,77048.72,0.0,0.99674,0.0,0.42579]
[1777437112205,72.99,77048.72,0.0,0.99674,0.0,0.42579]
[1777437112281,72.99,77048.72,0.0,0.99674,0.0,0.42579]
[1777437112741,72.99,77048.72,0.0,0.99674,0.0,0.42579]
[1777437112748,72.99,77049.08,0.0,0.99674,0.0,0.42566]
[1777437112782,72.99,77049.08,0.0,0.99674,0.0,0.42566]
[1777437118020,72.99,77048.87,0.0,0.99674,0.0,0.42573]
[1777437119775,72.99,77048.69,0.0,0.99674,0.0,0.4258]
[1777437120026,72.99,77048.69,0.0,0.99674,0.0,0.4258]
[1777437120034,72.99,77048.84,0.0,0.99674,0.0,0.42574]
[1777437124062,72.99,77051.56,0.0,0.99675,0.0,0.42476]
[1777437126908,72.99,77051.62,0.0,0.99675,0.0,0.42474]
[1777437127026,72.99,77051.62,0.0,0.99675,0.0,0.42474]
[1777437127083,72.99,77055.56,0.0,0.99676,0.0,0.42332]
[1777437133125,72.99,77055.24,0.0,0.99676,0.0,0.42343]
[1777437138234,72.99,77054.6,0.0,0.99676,0.0,0.42366]
[1777437138282,72.99,77054.6,0.0,0.99676,0.0,0.42366]
[1777437138640,72.99,77054.6,0.0,0.99676,0.0,0.42366]
[1777437138774,72.99,77054.6,0.0,0.99676,0.0,0.42366]
[1777437138727,72.99,77054.5,0.0,0.99675,0.0,0.4237]
[1777437143195,72.99,77056.85,0.0,0.99676,0.0,0.42285]
[1777437145209,72.99,77064.21,0.0,0.99678,0.0,0.42021]
[1777437147430,72.99,77065.39,0.0,0.99679,0.0,0.41979]
[1777437147525,72.99,77065.39,0.0,0.99679,0.0,0.41979]
[1777437147621,72.99,77069.51,0.0,0.9968,0.0,0.41831]
[1777437148230,72.99,77073.87,0.0,0.99681,0.0,0.41676]
[1777437149619,72.99,77073.87,0.0,0.99681,0.0,0.41676]
[1777437149660,72.99,77081.23,0.0,0.99684,0.0,0.41415]
[1777437150248,72.99,77086.9,0.0,0.99685,0.0,0.41215]
[1777437151254,72.99,77086.3,0.0,0.99686,0.0,0.41132]
[1777437153107,72.99,77085.93,0.0,0.99686,0.0,0.41145]
[1777437153268,72.99,77088.12,0.0,0.99687,0.0,0.41068]
[1777437154275,72.99,77091.9,0.0,0.99688,0.0,0.40935]
[1777437159310,72.99,77091.25,0.0,0.99688,0.0,0.40958]
[1777437160317,72.99,77097.02,0.0,0.99689,0.0,0.40756]
[1777437162331,72.99,77101.08,0.0,0.9969,0.0,0.40615]
[1777437163338,72.99,77103.57,0.0,0.99691,0.0,0.40529]
[1777437163865,72.99,77103.57,0.0,0.99691,0.0,0.40529]
[1777437164032,72.99,77103.57,0.0,0.99691,0.0,0.40529]
[1777437164523,72.99,77103.57,0.0,0.99691,0.0,0.40529]
[1777437164773,72.99,77103.57,0.0,0.99691,0.0,0.40529]
[1777437164780,72.99,77103.54,0.0,0.99691,0.0,0.4053]
[1777437169380,72.99,77106.51,0.0,0.99692,0.0,0.40427]
[1777437171399,72.99,77126.86,0.0,0.99698,0.0,0.39727]
[1777437171877,72.99,77126.86,0.0,0.99698,0.0,0.39727]
[1777437172403,72.99,77138.34,0.0,0.99701,0.0,0.39338]
[1777437173410,72.99,77137.96,0.0,0.99701,0.0,0.3935]
[1777437174417,72.99,77130.82,0.0,0.99699,0.0,0.39593]
[1777437175271,72.99,77130.82,0.0,0.99699,0.0,0.39593]
[1777437175424,72.99,77129.04,0.0,0.99699,0.0,0.39653]
[1777437176431,72.99,77126.58,0.0,0.99698,0.0,0.39737]
[1777437178473,72.99,77133.18,0.0,0.997,0.0,0.39512]
[1777437179347,72.99,77133.18,0.0,0.997,0.0,0.39512]
[1777437179462,72.99,77155.74,0.0,0.99706,0.0,0.38753]
[1777437180470,72.99,77158.92,0.0,0.99707,0.0,0.38647]
[1777437181476,72.99,77161.31,0.0,0.99708,0.0,0.38568]
[1777437182576,72.99,77161.31,0.0,0.99708,0.0,0.38568]
[1777437182643,72.99,77157.36,0.0,0.99707,0.0,0.38699]
[1777437183491,72.99,77151.98,0.0,0.99705,0.0,0.38879]
[1777437185505,72.99,77154.94,0.0,0.99706,0.0,0.3878]
[1777437186512,72.99,77156.96,0.0,0.99707,0.0,0.38712]
[1777437187519,72.99,77159.63,0.0,0.99708,0.0,0.38624]
[1777437190539,72.99,77164.34,0.0,0.99709,0.0,0.38467]
[1777437191547,72.99,77168.2,0.0,0.9971,0.0,0.38339]
[1777437196582,72.99,77164.93,0.0,0.99709,0.0,0.38448]
[1777437197729,72.99,77164.93,0.0,0.99709,0.0,0.38448]
[1777437197779,72.99,77164.93,0.0,0.99709,0.0,0.38448]
[1777437197823,72.99,77163.06,0.0,0.99708,0.0,0.3851]
[1777437198893,72.99,77163.18,0.0,0.99709,0.0,0.38506]
[1777437199022,72.99,77163.18,0.0,0.99709,0.0,0.38506]
[1777437199603,72.99,77166.04,0.0,0.99709,0.0,0.38411]
[1777437200531,72.99,77166.04,0.0,0.99709,0.0,0.38411]
[1777437200610,72.99,77169.39,0.0,0.9971,0.0,0.383]
[1777437201617,72.99,77175.66,0.0,0.99712,0.0,0.38094]
[1777437203542,72.99,77174.57,0.0,0.99712,0.0,0.38129]
[1777437203778,72.99,77174.57,0.0,0.99712,0.0,0.38129]
[1777437203850,72.99,77169.45,0.0,0.9971,0.0,0.38298]
[1777437204417,72.99,77169.45,0.0,0.9971,0.0,0.38298]
[1777437204525,72.99,77169.45,0.0,0.9971,0.0,0.38298]
[1777437204638,72.99,77166.5,0.0,0.99709,0.0,0.38396]
[1777437206383,72.99,77167.9,0.0,0.9971,0.0,0.38349]
[1777437206653,72.99,77179.88,0.0,0.99713,0.0,0.37955]
[1777437207660,72.99,77183.51,0.0,0.99714,0.0,0.37836]
[1777437209572,72.99,77182.58,0.0,0.99714,0.0,0.37867]
[1777437210685,72.99,77179.42,0.0,0.99713,0.0,0.3797]
[1777437215720,72.99,77181.75,0.0,0.99714,0.0,0.37796]
[1777437217733,72.99,77178.4,0.0,0.99714,0.0,0.37905]
[1777437218526,72.99,77178.4,0.0,0.99714,0.0,0.37905]
[1777437218781,72.99,77178.4,0.0,0.99714,0.0,0.37905]
[1777437218826,72.99,77178.5,0.0,0.99714,0.0,0.37902]
[1777437220167,72.99,77178.58,0.0,0.99714,0.0,0.379]
[1777437220281,72.99,77178.58,0.0,0.99714,0.0,0.379]
[1777437221763,72.99,77173.35,0.0,0.99712,0.0,0.38071]
[1777437223865,72.99,77173.09,0.0,0.99712,0.0,0.3808]
[1777437223867,72.99,77172.41,0.0,0.99712,0.0,0.38102]
[1777437224024,72.99,77172.41,0.0,0.99712,0.0,0.38102]
[1777437224785,72.99,77179.1,0.0,0.99714,0.0,0.37883]
[1777437225792,72.99,77181.2,0.0,0.99714,0.0,0.37814]
[1777437226798,72.99,77177.38,0.0,0.99713,0.0,0.37939]
[1777437227038,72.99,77177.38,0.0,0.99713,0.0,0.37939]
[1777437229375,72.99,77175.86,0.0,0.99713,0.0,0.37989]
[1777437229813,72.99,77175.86,0.0,0.99713,0.0,0.37989]
[1777437229820,72.99,77174.66,0.0,0.99712,0.0,0.38028]
[1777437230019,72.99,77174.66,0.0,0.99712,0.0,0.38028]
[1777437230827,72.99,77180.15,0.0,0.99714,0.0,0.37848]
[1777437231526,72.99,77180.15,0.0,0.99714,0.0,0.37848]
[1777437231779,72.99,77180.15,0.0,0.99714,0.0,0.37848]
[1777437236991,72.99,77179.43,0.0,0.99714,0.0,0.37872]
[1777437237037,72.99,77177.99,0.0,0.99713,0.0,0.37919]
[1777437237876,72.99,77176.27,0.0,0.99713,0.0,0.37975]
[1777437239037,72.99,77177.15,0.0,0.99713,0.0,0.37946]
[1777437239282,72.99,77177.15,0.0,0.99713,0.0,0.37946]
[1777437243165,72.99,77176.12,0.0,0.99713,0.0,0.3798]
[1777437243277,72.99,77176.12,0.0,0.99713,0.0,0.3798]
[1777437243530,72.99,77176.12,0.0,0.99713,0.0,0.3798]
[1777437243778,72.99,77176.12,0.0,0.99713,0.0,0.3798]
[1777437243918,72.99,77174.19,0.0,0.99712,0.0,0.38043]
[1777437245932,72.99,77167.61,0.0,0.99711,0.0,0.3826]
[1777437246292,72.99,77167.61,0.0,0.99711,0.0,0.3826]
[1777437246528,72.99,77167.61,0.0,0.99711,0.0,0.3826]
[1777437246939,72.99,77166.07,0.0,0.9971,0.0,0.38311]
[1777437247343,72.99,77166.07,0.0,0.9971,0.0,0.38311]
[1777437247529,72.99,77166.07,0.0,0.9971,0.0,0.38311]
[1777437247945,72.99,77168.06,0.0,0.99711,0.0,0.38245]
[1777437248953,72.99,77172.85,0.0,0.99712,0.0,0.38087]
[1777437249962,72.99,77195.49,0.0,0.99718,0.0,0.3735]
[1777437250349,72.99,77195.49,0.0,0.99718,0.0,0.3735]
[1777437250968,72.99,77207.41,0.0,0.99722,0.0,0.36966]
[1777437251975,72.99,77206.4,0.0,0.99721,0.0,0.36999]
[1777437253551,72.99,77206.07,0.0,0.99721,0.0,0.37009]
[1777437253989,72.99,77206.18,0.0,0.99721,0.0,0.37006]
[1777437257010,72.99,77197.87,0.0,0.99719,0.0,0.37273]
[1777437258017,72.99,77190.47,0.0,0.99717,0.0,0.37512]
[1777437260031,72.99,77188.51,0.0,0.99716,0.0,0.37576]
[1777437262247,72.99,77188.13,0.0,0.99716,0.0,0.37588]
[1777437262276,72.99,77188.13,0.0,0.99716,0.0,0.37588]
[1777437264544,72.99,77189.06,0.0,0.99716,0.0,0.37558]
[1777437264772,72.99,77189.06,0.0,0.99716,0.0,0.37558]
[1777437264864,72.99,77189.13,0.0,0.99717,0.0,0.37556]
[1777437266857,72.99,77189.74,0.0,0.99717,0.0,0.37536]
[1777437267080,72.99,77188.24,0.0,0.99716,0.0,0.37585]
[1777437267145,72.99,77180.59,0.0,0.99714,0.0,0.37834]
[1777437268087,72.99,77172.12,0.0,0.99712,0.0,0.38111]
[1777437269464,72.99,77172.12,0.0,0.99712,0.0,0.38111]
[1777437269527,72.99,77172.12,0.0,0.99712,0.0,0.38111]
[1777437269612,72.99,77168.79,0.0,0.99711,0.0,0.38221]
[1777437270132,72.99,77168.79,0.0,0.99711,0.0,0.38221]
[1777437270275,72.99,77168.79,0.0,0.99711,0.0,0.38221]
[1777437270337,72.99,77166.21,0.0,0.9971,0.0,0.38306]
[1777437271108,72.99,77161.79,0.0,0.9971,0.0,0.38353]
[1777437272115,72.99,77155.36,0.0,0.99708,0.0,0.38567]
[1777437273281,72.99,77155.36,0.0,0.99708,0.0,0.38567]
[1777437273526,72.99,77155.36,0.0,0.99708,0.0,0.38567]
[1777437273588,72.99,77154.46,0.0,0.99708,0.0,0.38597]
[1777437274317,72.99,77154.46,0.0,0.99708,0.0,0.38597]
[1777437274524,72.99,77154.46,0.0,0.99708,0.0,0.38597]
[1777437279297,72.99,77154.83,0.0,0.99708,0.0,0.38584]
[1777437279527,72.99,77154.83,0.0,0.99708,0.0,0.38584]
[1777437279536,72.99,77159.2,0.0,0.99709,0.0,0.38439]
[1777437280171,72.99,77162.94,0.0,0.9971,0.0,0.38315]
[1777437281210,72.99,77162.94,0.0,0.9971,0.0,0.38315]
[1777437281270,72.99,77162.94,0.0,0.9971,0.0,0.38315]
[1777437282185,72.99,77166.6,0.0,0.99711,0.0,0.38195]
[1777437283994,72.99,77166.6,0.0,0.99711,0.0,0.38195]
[1777437284020,72.99,77166.6,0.0,0.99711,0.0,0.38195]
[1777437284022,72.99,77171.93,0.0,0.99712,0.0,0.38019]
[1777437285957,72.99,77172.27,0.0,0.99713,0.0,0.38008]
[1777437286025,72.99,77172.27,0.0,0.99713,0.0,0.38008]
[1777437285984,72.99,77168.68,0.0,0.99712,0.0,0.38126]
[1777437287721,72.99,77167.9,0.0,0.99711,0.0,0.38152]
[1777437287772,72.99,77167.9,0.0,0.99711,0.0,0.38152]
[1777437287797,72.99,77164.54,0.0,0.9971,0.0,0.38263]
[1777437288227,72.99,77154.75,0.0,0.99708,0.0,0.38587]
[1777437289234,72.99,77150.24,0.0,0.99706,0.0,0.38737]
[1777437290913,72.99,77150.24,0.0,0.99706,0.0,0.38737]
[1777437290927,72.99,77146.59,0.0,0.99705,0.0,0.38859]
[1777437292707,72.99,77147.38,0.0,0.99706,0.0,0.38833]
[1777437292773,72.99,77147.38,0.0,0.99706,0.0,0.38833]
[1777437292808,72.99,77148.83,0.0,0.99706,0.0,0.38784]
[1777437293262,72.99,77151.45,0.0,0.99707,0.0,0.38697]
[1777437294924,72.99,77151.45,0.0,0.99707,0.0,0.38697]
[1777437295030,72.99,77151.45,0.0,0.99707,0.0,0.38697]
[1777437294964,72.99,77154.42,0.0,0.99708,0.0,0.38598]
[1777437300311,72.99,77153.47,0.0,0.99707,0.0,0.3863]
[1777437302116,72.99,77152.25,0.0,0.99707,0.0,0.3867]
[1777437302278,72.99,77152.25,0.0,0.99707,0.0,0.3867]
[1777437307360,72.99,77152.28,0.0,0.99707,0.0,0.38669]
[1777437309374,72.99,77149.81,0.0,0.99706,0.0,0.38752]
[1777437310429,72.99,77149.81,0.0,0.99706,0.0,0.38752]
[1777437310523,72.99,77149.81,0.0,0.99706,0.0,0.38752]
[1777437310530,72.99,77147.55,0.0,0.99706,0.0,0.38827]
[1777437315068,72.99,77148.54,0.0,0.99706,0.0,0.38794]
[1777437314409,72.99,77154.05,0.0,0.99707,0.0,0.3861]
[1777437315272,72.99,77154.05,0.0,0.99707,0.0,0.3861]
[1777437315415,72.99,77155.52,0.0,0.99708,0.0,0.38561]
[1777437320158,72.99,77155.94,0.0,0.99708,0.0,0.38547]
[1777437320277,72.99,77155.94,0.0,0.99708,0.0,0.38547]
[1777437325486,72.99,77154.34,0.0,0.99707,0.0,0.38601]
[1777437327886,72.99,77153.86,0.0,0.99707,0.0,0.38617]
[1777437328027,72.99,77153.86,0.0,0.99707,0.0,0.38617]
[1777437327987,72.99,77148.66,0.0,0.99706,0.0,0.3879]
[1777437328506,72.99,77147.21,0.0,0.99705,0.0,0.38838]
[1777437329514,72.99,77144.05,0.0,0.99705,0.0,0.38944]
[1777437331528,72.99,77142.63,0.0,0.99705,0.0,0.38892]
[1777437332535,72.99,77140.7,0.0,0.99704,0.0,0.38956]
[1777437334698,72.99,77139.46,0.0,0.99704,0.0,0.38998]
[1777437334772,72.99,77139.46,0.0,0.99704,0.0,0.38998]
[1777437340777,72.99,77141.23,0.0,0.99704,0.0,0.38939]
[1777437341026,72.99,77141.23,0.0,0.99704,0.0,0.38939]
[1777437340820,72.99,77144.64,0.0,0.99705,0.0,0.38824]
[1777437342605,72.99,77147.09,0.0,0.99706,0.0,0.38742]
[1777437343612,72.99,77143.19,0.0,0.99705,0.0,0.38873]
[1777437344298,72.99,77143.19,0.0,0.99705,0.0,0.38873]
[1777437344619,72.99,77152.83,0.0,0.99708,0.0,0.38551]
[1777437345627,72.99,77162.96,0.0,0.99711,0.0,0.38216]
[1777437346634,72.99,77165.72,0.0,0.99711,0.0,0.38125]
[1777437347777,72.99,77165.72,0.0,0.99711,0.0,0.38125]
[1777437347832,72.99,77166.15,0.0,0.99712,0.0,0.38111]
[1777437353665,72.99,77166.72,0.0,0.99712,0.0,0.38092]
[1777437353799,72.99,77166.72,0.0,0.99712,0.0,0.38092]
[1777437353868,72.99,77168.67,0.0,0.99712,0.0,0.38028]
[1777437354644,72.99,77168.67,0.0,0.99712,0.0,0.38028]
[1777437354692,72.99,77184.8,0.0,0.99717,0.0,0.37501]
[1777437355320,72.99,77184.8,0.0,0.99717,0.0,0.37501]
[1777437355424,72.99,77184.8,0.0,0.99717,0.0,0.37501]
[1777437355699,72.99,77183.8,0.0,0.99716,0.0,0.37534]
[1777437356708,72.99,77174.69,0.0,0.99714,0.0,0.37831]
[1777437357714,72.99,77159.5,0.0,0.9971,0.0,0.3833]
[1777437358371,72.99,77159.5,0.0,0.9971,0.0,0.3833]
[1777437358721,72.99,77159.69,0.0,0.9971,0.0,0.38324]
[1777437360734,72.99,77156.2,0.0,0.99709,0.0,0.38439]
[1777437363756,72.99,77152.15,0.0,0.99708,0.0,0.38574]
[1777437365226,72.99,77151.42,0.0,0.99707,0.0,0.38598]
[1777437365277,72.99,77151.42,0.0,0.99707,0.0,0.38598]
[1777437365771,72.99,77151.39,0.0,0.99707,0.0,0.38599]
[1777437367785,72.99,77148.75,0.0,0.99707,0.0,0.38687]
[1777437370085,72.99,77149.41,0.0,0.99707,0.0,0.38665]
[1777437370276,72.99,77148.11,0.0,0.99706,0.0,0.38708]
[1777437375124,72.99,77146.7,0.0,0.99706,0.0,0.38756]
[1777437374834,72.99,77161.71,0.0,0.9971,0.0,0.38257]
[1777437375840,72.99,77179.04,0.0,0.99715,0.0,0.37689]
[1777437376848,72.99,77178.09,0.0,0.99715,0.0,0.3772]
[1777437377857,72.99,77203.87,0.0,0.99722,0.0,0.36887]
[1777437378435,72.99,77203.87,0.0,0.99722,0.0,0.36887]
[1777437378865,72.99,77212.47,0.0,0.99724,0.0,0.36613]
[1777437381908,72.99,77212.47,0.0,0.99724,0.0,0.36613]
[1777437381978,72.99,77250.69,0.0,0.99734,0.0,0.35416]
[1777437382893,72.99,77250.14,0.0,0.99734,0.0,0.35433]
[1777437385014,72.99,77248.25,0.0,0.99734,0.0,0.35492]
[1777437385063,72.99,77235.13,0.0,0.9973,0.0,0.35899]
[1777437385914,72.99,77236.87,0.0,0.99731,0.0,0.35845]
[1777437387928,72.99,77251.84,0.0,0.99735,0.0,0.35381]
[1777437388935,72.99,77259.18,0.0,0.99737,0.0,0.35155]
[1777437390949,72.99,77261.34,0.0,0.99737,0.0,0.35089]
[1777437391956,72.99,77260.41,0.0,0.99738,0.0,0.35025]
[1777437395984,72.99,77251.33,0.0,0.99735,0.0,0.35304]
[1777437399005,72.99,77249.59,0.0,0.99735,0.0,0.35357]
[1777437401323,72.99,77248.74,0.0,0.99735,0.0,0.35383]
[1777437401031,72.99,77255.51,0.0,0.99736,0.0,0.35175]
[1777437402032,72.99,77261.76,0.0,0.99738,0.0,0.34984]
[1777437403044,72.99,77276.02,0.0,0.99742,0.0,0.34551]
[1777437404048,72.99,77280.01,0.0,0.99743,0.0,0.34431]
[1777437404714,72.99,77280.01,0.0,0.99743,0.0,0.34431]
[1777437405053,72.99,77282.84,0.0,0.99743,0.0,0.34346]
[1777437408079,72.99,77274.76,0.0,0.99741,0.0,0.34589]
[1777437409085,72.99,77266.01,0.0,0.99739,0.0,0.34854]
[1777437410091,72.99,77266.66,0.0,0.99739,0.0,0.34835]
[1777437410621,72.99,77266.66,0.0,0.99739,0.0,0.34835]
[1777437410776,72.99,77266.66,0.0,0.99739,0.0,0.34835]
[1777437411099,72.99,77267.01,0.0,0.99739,0.0,0.34824]
[1777437413498,72.99,77267.04,0.0,0.99739,0.0,0.34823]
[1777437413525,72.99,77267.04,0.0,0.99739,0.0,0.34823]
[1777437418148,72.99,77264.33,0.0,0.99739,0.0,0.34906]
[1777437419157,72.99,77253.43,0.0,0.99736,0.0,0.35239]
[1777437420162,72.99,77247.77,0.0,0.99734,0.0,0.35413]
[1777437421168,72.99,77254.96,0.0,0.99736,0.0,0.35192]
[1777437421780,72.99,77254.96,0.0,0.99736,0.0,0.35192]
[1777437422028,72.99,77254.96,0.0,0.99736,0.0,0.35192]
[1777437422175,72.99,77258.04,0.0,0.99737,0.0,0.35098]
[1777437422910,72.99,77258.04,0.0,0.99737,0.0,0.35098]
[1777437423028,72.99,77258.04,0.0,0.99737,0.0,0.35098]
[1777437423183,72.99,77258.36,0.0,0.99737,0.0,0.35088]
[1777437424190,72.99,77261.48,0.0,0.99738,0.0,0.34993]
[1777437424437,72.99,77261.48,0.0,0.99738,0.0,0.34993]
[1777437424542,72.99,77261.48,0.0,0.99738,0.0,0.34993]
[1777437428218,72.99,77257.34,0.0,0.99737,0.0,0.35119]
[1777437429048,72.99,77257.34,0.0,0.99737,0.0,0.35119]
[1777437429279,72.99,77257.34,0.0,0.99737,0.0,0.35119]
[1777437429680,72.99,77255.85,0.0,0.99736,0.0,0.35165]
[1777437429778,72.99,77255.85,0.0,0.99736,0.0,0.35165]
[1777437430234,72.99,77254.41,0.0,0.99736,0.0,0.35209]
[1777437434262,72.99,77251.0,0.0,0.99735,0.0,0.35314]
[1777437434767,72.99,77251.0,0.0,0.99735,0.0,0.35314]
[1777437435023,72.99,77251.0,0.0,0.99735,0.0,0.35314]
[1777437438290,72.99,77244.83,0.0,0.99734,0.0,0.35504]
[1777437439410,72.99,77243.97,0.0,0.99733,0.0,0.35531]
[1777437439526,72.99,77243.97,0.0,0.99733,0.0,0.35531]
[1777437440622,72.99,77242.97,0.0,0.99733,0.0,0.35562]
[1777437440781,72.99,77242.97,0.0,0.99733,0.0,0.35562]
[1777437441310,72.99,77243.15,0.0,0.99733,0.0,0.35556]
[1777437443325,72.99,77245.49,0.0,0.99734,0.0,0.35484]
[1777437445884,72.99,77247.49,0.0,0.99734,0.0,0.35422]
[1777437446023,72.99,77247.49,0.0,0.99734,0.0,0.35422]
[1777437451047,72.99,77247.7,0.0,0.99734,0.0,0.35415]
[1777437451272,72.99,77247.7,0.0,0.99734,0.0,0.35415]
[1777437452384,72.99,77249.94,0.0,0.99736,0.0,0.35253]
[1777437452528,72.99,77249.94,0.0,0.99736,0.0,0.35253]
[1777437452603,72.99,77252.11,0.0,0.99736,0.0,0.35187]
[1777437454401,72.99,77254.7,0.0,0.99737,0.0,0.35107]
[1777437458027,72.99,77254.28,0.0,0.99737,0.0,0.3512]
[1777437458274,72.99,77254.28,0.0,0.99737,0.0,0.3512]
[1777437461451,72.99,77251.09,0.0,0.99736,0.0,0.35218]
[1777437463685,72.99,77250.94,0.0,0.99736,0.0,0.35223]
[1777437463777,72.99,77250.94,0.0,0.99736,0.0,0.35223]
[1777437464482,72.99,77250.67,0.0,0.99736,0.0,0.35231]
[1777437464527,72.99,77250.67,0.0,0.99736,0.0,0.35231]
[1777437464577,72.99,77250.11,0.0,0.99736,0.0,0.35248]
[1777437470006,72.99,77249.89,0.0,0.99736,0.0,0.35255]
[1777437470023,72.99,77249.89,0.0,0.99736,0.0,0.35255]
[1777437472823,72.99,77250.69,0.0,0.99736,0.0,0.3523]
[1777437473030,72.99,77250.69,0.0,0.99736,0.0,0.3523]
[1777437473033,72.99,77250.5,0.0,0.99736,0.0,0.35236]
[1777437480584,72.99,77248.97,0.0,0.99735,0.0,0.35283]
[1777437483081,72.99,77248.76,0.0,0.99735,0.0,0.3529]
[1777437483271,72.99,77248.76,0.0,0.99735,0.0,0.3529]
[1777437487738,72.99,77249.63,0.0,0.99735,0.0,0.35263]
[1777437487775,72.99,77249.63,0.0,0.99735,0.0,0.35263]
[1777437487839,72.99,77246.57,0.0,0.99735,0.0,0.35357]
[1777437488807,72.99,77246.57,0.0,0.99735,0.0,0.35357]
[1777437489024,72.99,77246.57,0.0,0.99735,0.0,0.35357]
[1777437492667,72.99,77229.7,0.0,0.9973,0.0,0.3588]
[1777437493521,72.99,77229.7,0.0,0.9973,0.0,0.3588]
[1777437493674,72.99,77226.7,0.0,0.99729,0.0,0.35974]
[1777437494682,72.99,77229.16,0.0,0.9973,0.0,0.35897]
[1777437496362,72.99,77229.16,0.0,0.9973,0.0,0.35897]
[1777437498075,72.99,77226.78,0.0,0.9973,0.0,0.35972]
[1777437498281,72.99,77226.78,0.0,0.9973,0.0,0.35972]
[1777437498382,72.99,77226.19,0.0,0.99729,0.0,0.3599]
[1777437499717,72.99,77223.88,0.0,0.99729,0.0,0.36063]
[1777437502738,72.99,77220.22,0.0,0.99728,0.0,0.36178]
[1777437506533,72.99,77219.0,0.0,0.99727,0.0,0.36216]
[1777437509076,72.99,77218.28,0.0,0.99727,0.0,0.36239]
[1777437509281,72.99,77218.28,0.0,0.99727,0.0,0.36239]
[1777437509314,72.99,77217.23,0.0,0.99727,0.0,0.36272]
[1777437511405,72.99,77218.96,0.0,0.99727,0.0,0.36217]
[1777437511526,72.99,77220.41,0.0,0.99728,0.0,0.36172]
[1777437513815,72.99,77226.24,0.0,0.9973,0.0,0.35894]
[1777437515080,72.99,77226.24,0.0,0.9973,0.0,0.35894]
[1777437515274,72.99,77226.24,0.0,0.9973,0.0,0.35894]
[1777437520074,72.99,77226.56,0.0,0.9973,0.0,0.35884]
[1777437520282,72.99,77226.56,0.0,0.9973,0.0,0.35884]
[1777437520369,72.99,77227.05,0.0,0.9973,0.0,0.35869]
[1777437520918,72.99,77227.05,0.0,0.9973,0.0,0.35869]
[1777437521020,72.99,77227.05,0.0,0.9973,0.0,0.35869]
[1777437523885,72.99,77215.19,0.0,0.99727,0.0,0.36241]
[1777437524893,72.99,77216.47,0.0,0.99727,0.0,0.36201]
[1777437525924,72.99,77216.47,0.0,0.99727,0.0,0.36201]
[1777437526027,72.99,77216.47,0.0,0.99727,0.0,0.36201]
[1777437526126,72.99,77218.4,0.0,0.99728,0.0,0.3614]
[1777437526730,72.99,77218.4,0.0,0.99728,0.0,0.3614]
[1777437526772,72.99,77218.4,0.0,0.99728,0.0,0.3614]
[1777437529928,72.99,77223.88,0.0,0.99729,0.0,0.35968]
[1777437530481,72.99,77223.88,0.0,0.99729,0.0,0.35968]
[1777437530521,72.99,77223.88,0.0,0.99729,0.0,0.35968]
[1777437531279,72.99,77223.88,0.0,0.99729,0.0,0.35968]
[1777437531294,72.99,77225.31,0.0,0.9973,0.0,0.35923]
[1777437531520,72.99,77225.31,0.0,0.9973,0.0,0.35923]
[1777437536522,72.99,77224.43,0.0,0.9973,0.0,0.35951]
[1777437536780,72.99,77224.43,0.0,0.9973,0.0,0.35951]
[1777437537049,72.99,77224.43,0.0,0.9973,0.0,0.35951]
[1777437537270,72.99,77224.43,0.0,0.9973,0.0,0.35951]
[1777437537371,72.99,77224.51,0.0,0.9973,0.0,0.35948]
[1777437542013,72.99,77230.78,0.0,0.99731,0.0,0.35753]
[1777437543020,72.99,77237.11,0.0,0.99733,0.0,0.35556]
[1777437544162,72.99,77237.11,0.0,0.99733,0.0,0.35556]
[1777437544274,72.99,77237.11,0.0,0.99733,0.0,0.35556]
[1777437544341,72.99,77237.96,0.0,0.99733,0.0,0.3553]
[1777437545189,72.99,77237.96,0.0,0.99733,0.0,0.3553]
[1777437545270,72.99,77237.96,0.0,0.99733,0.0,0.3553]
[1777437549062,72.99,77247.27,0.0,0.99736,0.0,0.35242]
[1777437550069,72.99,77250.74,0.0,0.99736,0.0,0.35136]
[1777437551394,72.99,77250.74,0.0,0.99736,0.0,0.35136]
[1777437551422,72.99,77254.91,0.0,0.99738,0.0,0.35008]
[1777437551530,72.99,77254.91,0.0,0.99738,0.0,0.35008]
[1777437552189,72.99,77254.91,0.0,0.99738,0.0,0.35008]
[1777437552275,72.99,77254.91,0.0,0.99738,0.0,0.35008]
[1777437555104,72.99,77257.63,0.0,0.99738,0.0,0.34925]
[1777437556111,72.99,77261.19,0.0,0.99739,0.0,0.34817]
[1777437557117,72.99,77263.62,0.0,0.9974,0.0,0.34743]
[1777437557488,72.99,77263.62,0.0,0.9974,0.0,0.34743]
[1777437557526,72.99,77263.62,0.0,0.9974,0.0,0.34743]
[1777437558125,72.99,77264.52,0.0,0.9974,0.0,0.34716]
[1777437560109,72.99,77262.8,0.0,0.9974,0.0,0.34768]
[1777437560271,72.99,77262.8,0.0,0.9974,0.0,0.34768]
[1777437563159,72.99,77260.3,0.0,0.99739,0.0,0.34844]
[1777437563699,72.99,77260.3,0.0,0.99739,0.0,0.34844]
[1777437563779,72.99,77260.3,0.0,0.99739,0.0,0.34844]
[1777437564167,72.99,77258.03,0.0,0.99738,0.0,0.34913]
[1777437564728,72.99,77258.03,0.0,0.99738,0.0,0.34913]
[1777437564778,72.99,77258.03,0.0,0.99738,0.0,0.34913]
[1777437566181,72.99,77253.97,0.0,0.99737,0.0,0.35037]
[1777437567188,72.99,77251.33,0.0,0.99737,0.0,0.35118]
[1777437568346,72.99,77251.33,0.0,0.99737,0.0,0.35118]
[1777437568447,72.99,77249.78,0.0,0.99736,0.0,0.35165]
[1777437568528,72.99,77249.78,0.0,0.99736,0.0,0.35165]
[1777437568824,72.99,77249.78,0.0,0.99736,0.0,0.35165]
[1777437569029,72.99,77249.78,0.0,0.99736,0.0,0.35165]
[1777437569202,72.99,77247.3,0.0,0.99736,0.0,0.35241]
[1777437571216,72.99,77244.65,0.0,0.99736,0.0,0.3523]
[1777437572387,72.99,77244.65,0.0,0.99736,0.0,0.3523]
[1777437572445,72.99,77244.9,0.0,0.99736,0.0,0.35222]
[1777437572523,72.99,77244.9,0.0,0.99736,0.0,0.35222]
[1777437573125,72.99,77244.9,0.0,0.99736,0.0,0.35222]
[1777437573281,72.99,77244.9,0.0,0.99736,0.0,0.35222]
[1777437574238,72.99,77250.82,0.0,0.99737,0.0,0.35041]
[1777437574844,72.99,77250.82,0.0,0.99737,0.0,0.35041]
[1777437575024,72.99,77250.82,0.0,0.99737,0.0,0.35041]
[1777437575245,72.99,77258.34,0.0,0.99739,0.0,0.34811]
[1777437576252,72.99,77262.37,0.0,0.9974,0.0,0.34689]
[1777437577258,72.99,77265.45,0.0,0.99741,0.0,0.34596]
[1777437577548,72.99,77265.45,0.0,0.99741,0.0,0.34596]
[1777437577776,72.99,77265.45,0.0,0.99741,0.0,0.34596]
[1777437578266,72.99,77267.67,0.0,0.99741,0.0,0.34528]
[1777437580280,72.99,77264.86,0.0,0.99741,0.0,0.34613]
[1777437583336,72.99,77264.6,0.0,0.99741,0.0,0.34621]
[1777437583527,72.99,77264.32,0.0,0.99741,0.0,0.3463]
[1777437589337,72.99,77262.86,0.0,0.9974,0.0,0.34674]
[1777437589345,72.99,77262.83,0.0,0.9974,0.0,0.34675]
[1777437589526,72.99,77262.83,0.0,0.9974,0.0,0.34675]
[1777437590094,72.99,77262.83,0.0,0.9974,0.0,0.34675]
[1777437590277,72.99,77262.83,0.0,0.9974,0.0,0.34675]
[1777437590352,72.99,77262.52,0.0,0.9974,0.0,0.34684]
[1777437593373,72.99,77264.8,0.0,0.99741,0.0,0.34615]
[1777437594382,72.99,77269.7,0.0,0.99742,0.0,0.34467]
[1777437595388,72.99,77277.44,0.0,0.99744,0.0,0.34234]
[1777437595507,72.99,77277.44,0.0,0.99744,0.0,0.34234]
[1777437595521,72.99,77277.44,0.0,0.99744,0.0,0.34234]
[1777437596256,72.99,77277.44,0.0,0.99744,0.0,0.34234]
[1777437596282,72.99,77277.44,0.0,0.99744,0.0,0.34234]
[1777437596396,72.99,77277.91,0.0,0.99744,0.0,0.3422]
[1777437599999,72.99,77278.31,0.0,0.99744,0.0,0.34208]
[1777437600028,72.99,77278.31,0.0,0.99744,0.0,0.34208]
[1777437601431,72.99,77280.79,0.0,0.99745,0.0,0.34134]
[1777437601726,72.99,77280.79,0.0,0.99745,0.0,0.34134]
[1777437601772,72.99,77280.79,0.0,0.99745,0.0,0.34134]
[1777437602438,72.99,77281.34,0.0,0.99745,0.0,0.34118]
[1777437604455,72.99,77286.23,0.0,0.99746,0.0,0.33972]
[1777437605197,72.99,77286.23,0.0,0.99746,0.0,0.33972]
[1777437605279,72.99,77286.23,0.0,0.99746,0.0,0.33972]
[1777437606522,72.99,77287.61,0.0,0.99746,0.0,0.33931]
[1777437607321,72.99,77287.61,0.0,0.99746,0.0,0.33931]
[1777437607475,72.99,77288.49,0.0,0.99747,0.0,0.33905]
[1777437607526,72.99,77288.49,0.0,0.99747,0.0,0.33905]
[1777437608483,72.99,77287.35,0.0,0.99746,0.0,0.33939]
[1777437610497,72.99,77289.91,0.0,0.99747,0.0,0.33862]
[1777437611507,72.99,77298.64,0.0,0.99749,0.0,0.33604]
[1777437612308,72.99,77298.64,0.0,0.99749,0.0,0.33604]
[1777437612345,72.99,77298.64,0.0,0.99749,0.0,0.33604]
[1777437612517,72.99,77301.89,0.0,0.9975,0.0,0.33508]
[1777437613520,72.99,77299.66,0.0,0.99749,0.0,0.33574]
[1777437615233,72.99,77299.66,0.0,0.99749,0.0,0.33574]
[1777437615277,72.99,77300.05,0.0,0.9975,0.0,0.33563]
[1777437617548,72.99,77305.51,0.0,0.99751,0.0,0.33402]
[1777437620179,72.99,77306.39,0.0,0.99751,0.0,0.33376]
[1777437620274,72.99,77305.16,0.0,0.99751,0.0,0.33412]
[1777437620569,72.99,77290.76,0.0,0.99747,0.0,0.33837]
[1777437621576,72.99,77290.03,0.0,0.99747,0.0,0.33859]
[1777437622582,72.99,77292.28,0.0,0.99748,0.0,0.33792]
[1777437623829,72.99,77292.28,0.0,0.99748,0.0,0.33792]
[1777437623870,72.99,77297.39,0.0,0.99749,0.0,0.33641]
[1777437624598,72.99,77300.63,0.0,0.9975,0.0,0.33546]
[1777437626612,72.99,77304.0,0.0,0.99751,0.0,0.33446]
[1777437627619,72.99,77306.17,0.0,0.99751,0.0,0.33383]
[1777437632221,72.99,77304.47,0.0,0.99751,0.0,0.33433]
[1777437632295,72.99,77311.44,0.0,0.99753,0.0,0.3314]
[1777437632663,72.99,77322.49,0.0,0.99756,0.0,0.32819]
[1777437633670,72.99,77332.64,0.0,0.99758,0.0,0.32527]
[1777437635412,72.99,77332.64,0.0,0.99758,0.0,0.32527]
[1777437635456,72.99,77337.59,0.0,0.99759,0.0,0.32386]
[1777437636692,72.99,77341.34,0.0,0.9976,0.0,0.32279]
[1777437642734,72.99,77341.68,0.0,0.9976,0.0,0.32269]
[1777437648120,72.99,77342.7,0.0,0.99761,0.0,0.3224]
[1777437648274,72.99,77342.7,0.0,0.99761,0.0,0.3224]
[1777437648352,72.99,77343.63,0.0,0.99761,0.0,0.32214]
[1777437649783,72.99,77354.7,0.0,0.99763,0.0,0.319]
[1777437650794,72.99,77358.31,0.0,0.99764,0.0,0.31799]
[1777437651588,72.99,77358.31,0.0,0.99764,0.0,0.31799]
[1777437651779,72.99,77358.31,0.0,0.99764,0.0,0.31799]
[1777437651800,72.99,77358.35,0.0,0.99764,0.0,0.31798]
[1777437654828,72.99,77364.16,0.0,0.99766,0.0,0.31635]
[1777437655831,72.99,77377.15,0.0,0.99769,0.0,0.31274]
[1777437656838,72.99,77376.69,0.0,0.99768,0.0,0.31286]
[1777437658852,72.99,77382.11,0.0,0.9977,0.0,0.31137]
[1777437659860,72.99,77379.16,0.0,0.99769,0.0,0.31218]
[1777437661045,72.99,77379.16,0.0,0.99769,0.0,0.31218]
[1777437661097,72.99,77378.86,0.0,0.99769,0.0,0.31226]
[1777437661874,72.99,77374.93,0.0,0.99768,0.0,0.31335]
[1777437662881,72.99,77372.82,0.0,0.99768,0.0,0.31394]
[1777437664886,72.99,77374.16,0.0,0.99768,0.0,0.31356]
[1777437664895,72.99,77371.1,0.0,0.99767,0.0,0.31441]
[1777437665902,72.99,77372.97,0.0,0.99768,0.0,0.31389]
[1777437666909,72.99,77375.55,0.0,0.99768,0.0,0.31318]
[1777437671944,72.99,77384.86,0.0,0.9977,0.0,0.31061]
[1777437672951,72.99,77404.08,0.0,0.99775,0.0,0.30536]
[1777437673958,72.99,77410.4,0.0,0.99776,0.0,0.30365]
[1777437675895,72.99,77411.8,0.0,0.99776,0.0,0.30327]
[1777437675999,72.99,77414.46,0.0,0.99777,0.0,0.30256]
[1777437676979,72.99,77416.86,0.0,0.99778,0.0,0.30191]
[1777437677986,72.99,77421.21,0.0,0.99778,0.0,0.30075]
[1777437678993,72.99,77427.53,0.0,0.9978,0.0,0.29906]
[1777437679766,72.99,77427.53,0.0,0.9978,0.0,0.29906]
[1777437680000,72.99,77430.64,0.0,0.99781,0.0,0.29824]
[1777437681007,72.99,77432.9,0.0,0.99781,0.0,0.29764]
[1777437683022,72.99,77430.16,0.0,0.9978,0.0,0.29837]
[1777437684034,72.99,77420.86,0.0,0.99778,0.0,0.30084]
[1777437685043,72.99,77413.8,0.0,0.99777,0.0,0.30274]
[1777437686051,72.99,77402.21,0.0,0.99774,0.0,0.30587]
[1777437687057,72.99,77392.57,0.0,0.99772,0.0,0.30849]
[1777437687969,72.99,77392.57,0.0,0.99772,0.0,0.30849]
[1777437688077,72.99,77420.55,0.0,0.99778,0.0,0.30093]
[1777437689084,72.99,77430.54,0.0,0.99781,0.0,0.29826]
[1777437690092,72.99,77430.52,0.0,0.99781,0.0,0.29827]
[1777437691265,72.99,77430.52,0.0,0.99781,0.0,0.29827]
[1777437691270,72.99,77435.8,0.0,0.99782,0.0,0.29606]
[1777437694119,72.99,77433.94,0.0,0.99782,0.0,0.29655]
[1777437696539,72.99,77433.85,0.0,0.99782,0.0,0.29657]
[1777437697140,72.99,77430.93,0.0,0.99781,0.0,0.29734]
[1777437700365,72.99,77430.17,0.0,0.99781,0.0,0.29754]
[1777437700426,72.99,77431.57,0.0,0.99781,0.0,0.29717]
[1777437706204,72.99,77428.19,0.0,0.99781,0.0,0.29807]
[1777437707210,72.99,77430.24,0.0,0.99781,0.0,0.29753]
[1777437709322,72.99,77428.96,0.0,0.99781,0.0,0.29786]
[1777437709526,72.99,77428.96,0.0,0.99781,0.0,0.29786]
[1777437709586,72.99,77426.76,0.0,0.9978,0.0,0.29845]
[1777437710487,72.99,77426.76,0.0,0.9978,0.0,0.29845]
[1777437710523,72.99,77426.76,0.0,0.9978,0.0,0.29845]
[1777437710585,72.99,77426.23,0.0,0.9978,0.0,0.29859]
[1777437712246,72.99,77428.81,0.0,0.99781,0.0,0.2979]
[1777437713254,72.99,77420.43,0.0,0.99779,0.0,0.30013]
[1777437714035,72.99,77420.43,0.0,0.99779,0.0,0.30013]
[1777437714272,72.99,77420.43,0.0,0.99779,0.0,0.30013]
[1777437714372,72.99,77419.69,0.0,0.99779,0.0,0.30033]
[1777437716124,72.99,77418.62,0.0,0.99778,0.0,0.30062]
[1777437716280,72.99,77418.62,0.0,0.99778,0.0,0.30062]
[1777437718290,72.99,77412.9,0.0,0.99777,0.0,0.30215]
[1777437719426,72.99,77412.9,0.0,0.99777,0.0,0.30215]
[1777437719526,72.99,77412.9,0.0,0.99777,0.0,0.30215]
[1777437719599,72.99,77402.38,0.0,0.99775,0.0,0.30499]
[1777437720305,72.99,77396.89,0.0,0.99774,0.0,0.30648]
[1777437721312,72.99,77390.95,0.0,0.99772,0.0,0.3081]
[1777437722319,72.99,77394.4,0.0,0.99773,0.0,0.30715]
[1777437723326,72.99,77396.74,0.0,0.99774,0.0,0.30652]
[1777437724333,72.99,77409.19,0.0,0.99776,0.0,0.30315]
[1777437725340,72.99,77413.35,0.0,0.99777,0.0,0.30203]
[1777437726849,72.99,77413.86,0.0,0.99777,0.0,0.30189]
[1777437727030,72.99,77413.86,0.0,0.99777,0.0,0.30189]
[1777437727356,72.99,77415.7,0.0,0.99778,0.0,0.3014]
[1777437728363,72.99,77410.09,0.0,0.99777,0.0,0.30291]
[1777437729370,72.99,77405.51,0.0,0.99776,0.0,0.30414]
[1777437730733,72.99,77404.49,0.0,0.99775,0.0,0.30442]
[1777437730775,72.99,77404.49,0.0,0.99775,0.0,0.30442]
[1777437732854,72.99,77403.55,0.0,0.99775,0.0,0.30467]
[1777437733106,72.99,77403.55,0.0,0.99775,0.0,0.30467]
[1777437733398,72.99,77403.36,0.0,0.99775,0.0,0.30472]
[1777437736419,72.99,77400.31,0.0,0.99774,0.0,0.30555]
[1777437737426,72.99,77398.2,0.0,0.99774,0.0,0.30612]
[1777437738433,72.99,77391.85,0.0,0.99773,0.0,0.30785]
[1777437739439,72.99,77393.64,0.0,0.99773,0.0,0.30736]
[1777437740562,72.99,77393.64,0.0,0.99773,0.0,0.30736]
[1777437740447,72.99,77397.96,0.0,0.99774,0.0,0.30619]
[1777437741457,72.99,77400.1,0.0,0.99774,0.0,0.3056]
[1777437741678,72.99,77400.1,0.0,0.99774,0.0,0.3056]
[1777437742463,72.99,77403.46,0.0,0.99775,0.0,0.30469]
[1777437743470,72.99,77405.43,0.0,0.99776,0.0,0.30416]
[1777437743779,72.99,77405.43,0.0,0.99776,0.0,0.30416]
[1777437744478,72.99,77405.91,0.0,0.99776,0.0,0.30403]
[1777437745770,72.99,77405.91,0.0,0.99776,0.0,0.30403]
[1777437746491,72.99,77406.07,0.0,0.99776,0.0,0.30399]
[1777437746873,72.99,77406.07,0.0,0.99776,0.0,0.30399]
[1777437747025,72.99,77406.07,0.0,0.99776,0.0,0.30399]
[1777437747498,72.99,77402.69,0.0,0.99775,0.0,0.3049]
[1777437748783,72.99,77401.44,0.0,0.99775,0.0,0.30524]
[1777437748794,72.99,77401.44,0.0,0.99775,0.0,0.30524]
[1777437749512,72.99,77397.51,0.0,0.99774,0.0,0.30631]
[1777437751526,72.99,77394.98,0.0,0.99774,0.0,0.30616]
[1777437752339,72.99,77394.98,0.0,0.99774,0.0,0.30616]
[1777437752526,72.99,77394.98,0.0,0.99774,0.0,0.30616]
[1777437752772,72.99,77396.0,0.0,0.99774,0.0,0.30588]
[1777437753022,72.99,77396.0,0.0,0.99774,0.0,0.30588]
[1777437753540,72.99,77393.55,0.0,0.99774,0.0,0.30655]
[1777437758575,72.99,77391.8,0.0,0.99773,0.0,0.30702]
[1777437759642,72.99,77391.8,0.0,0.99773,0.0,0.30702]
[1777437759582,72.99,77389.96,0.0,0.99773,0.0,0.30753]
[1777437759787,72.99,77389.96,0.0,0.99773,0.0,0.30753]
[1777437765582,72.99,77389.01,0.0,0.99772,0.0,0.30779]
[1777437765625,72.99,77395.34,0.0,0.99774,0.0,0.30606]
[1777437765774,72.99,77395.34,0.0,0.99774,0.0,0.30606]
[1777437766632,72.99,77395.61,0.0,0.99774,0.0,0.30599]
[1777437767145,72.99,77395.61,0.0,0.99774,0.0,0.30599]
[1777437767280,72.99,77395.61,0.0,0.99774,0.0,0.30599]
[1777437767639,72.99,77397.15,0.0,0.99774,0.0,0.30557]
[1777437772675,72.99,77396.67,0.0,0.99774,0.0,0.3057]
[1777437775628,72.99,77396.71,0.0,0.99774,0.0,0.30569]
[1777437775769,72.99,77396.71,0.0,0.99774,0.0,0.30569]
[1777437776210,72.99,77396.71,0.0,0.99774,0.0,0.30569]
[1777437776271,72.99,77396.71,0.0,0.99774,0.0,0.30569]
[1777437776311,72.99,77394.43,0.0,0.99774,0.0,0.30631]
[1777437778718,72.99,77392.4,0.0,0.99773,0.0,0.30686]
[1777437779710,72.99,77392.4,0.0,0.99773,0.0,0.30686]
[1777437779773,72.99,77392.4,0.0,0.99773,0.0,0.30686]
[1777437780733,72.99,77388.37,0.0,0.99772,0.0,0.30796]
[1777437782995,72.99,77389.45,0.0,0.99773,0.0,0.30767]
[1777437783025,72.99,77389.45,0.0,0.99773,0.0,0.30767]
[1777437783754,72.99,77392.71,0.0,0.99773,0.0,0.30678]
[1777437785768,72.99,77394.66,0.0,0.99774,0.0,0.30625]
[1777437787669,72.99,77394.66,0.0,0.99774,0.0,0.30625]
[1777437787775,72.99,77394.88,0.0,0.99774,0.0,0.30619]
[1777437787782,72.99,77396.0,0.0,0.99774,0.0,0.30588]
[1777437792818,72.99,77395.75,0.0,0.99774,0.0,0.30595]
[1777437794400,72.99,77395.75,0.0,0.99774,0.0,0.30595]
[1777437794523,72.99,77395.75,0.0,0.99774,0.0,0.30595]
[1777437794625,72.99,77391.83,0.0,0.99773,0.0,0.30702]
[1777437794832,72.99,77389.68,0.0,0.99773,0.0,0.3076]
[1777437795839,72.99,77384.84,0.0,0.99772,0.0,0.30893]
[1777437797332,72.99,77384.84,0.0,0.99772,0.0,0.30893]
[1777437797528,72.99,77384.84,0.0,0.99772,0.0,0.30893]
[1777437797623,72.99,77380.93,0.0,0.99771,0.0,0.31]
[1777437797733,72.99,77380.93,0.0,0.99771,0.0,0.31]
[1777437797772,72.99,77380.93,0.0,0.99771,0.0,0.31]
[1777437797853,72.99,77379.96,0.0,0.9977,0.0,0.31027]
[1777437799867,72.99,77386.5,0.0,0.99772,0.0,0.30847]
[1777437800943,72.99,77386.5,0.0,0.99772,0.0,0.30847]
[1777437801026,72.99,77386.5,0.0,0.99772,0.0,0.30847]
[1777437801044,72.99,77388.75,0.0,0.99772,0.0,0.30786]
[1777437803895,72.99,77386.55,0.0,0.99772,0.0,0.30846]
[1777437804902,72.99,77384.75,0.0,0.99772,0.0,0.30895]
[1777437806105,72.99,77384.75,0.0,0.99772,0.0,0.30895]
[1777437806274,72.99,77384.75,0.0,0.99772,0.0,0.30895]
[1777437809937,72.99,77382.53,0.0,0.99771,0.0,0.30956]
[1777437811522,72.99,77382.53,0.0,0.99771,0.0,0.30956]
[1777437811622,72.99,77379.21,0.0,0.99771,0.0,0.30963]
[1777437811773,72.99,77379.21,0.0,0.99771,0.0,0.30963]
[1777437811950,72.99,77379.02,0.0,0.99771,0.0,0.30968]
[1777437816775,72.99,77379.24,0.0,0.99771,0.0,0.30962]
[1777437817026,72.99,77379.24,0.0,0.99771,0.0,0.30962]
[1777437817123,72.99,77383.27,0.0,0.99772,0.0,0.30851]
[1777437821312,72.99,77382.85,0.0,0.99772,0.0,0.30863]
[1777437821531,72.99,77382.85,0.0,0.99772,0.0,0.30863]
[1777437822023,72.99,77386.29,0.0,0.99772,0.0,0.30769]
[1777437823228,72.99,77386.29,0.0,0.99772,0.0,0.30769]
[1777437823269,72.99,77386.29,0.0,0.99772,0.0,0.30769]
[1777437823329,72.99,77387.24,0.0,0.99773,0.0,0.30743]
[1777437824037,72.99,77380.3,0.0,0.99771,0.0,0.30933]
[1777437824756,72.99,77380.3,0.0,0.99771,0.0,0.30933]
[1777437824771,72.99,77380.3,0.0,0.99771,0.0,0.30933]
[1777437825044,72.99,77374.6,0.0,0.9977,0.0,0.31089]
[1777437828065,72.99,77370.0,0.0,0.99769,0.0,0.31216]
[1777437829685,72.99,77370.0,0.0,0.99769,0.0,0.31216]
[1777437829780,72.99,77368.25,0.0,0.99768,0.0,0.31265]
[1777437832439,72.99,77370.86,0.0,0.99769,0.0,0.31193]
[1777437832521,72.99,77370.86,0.0,0.99769,0.0,0.31193]
[1777437832622,72.99,77370.37,0.0,0.99769,0.0,0.31206]
[1777437836120,72.99,77364.8,0.0,0.99768,0.0,0.31361]
[1777437837128,72.99,77359.99,0.0,0.99766,0.0,0.31494]
[1777437837900,72.99,77359.99,0.0,0.99766,0.0,0.31494]
[1777437838024,72.99,77359.99,0.0,0.99766,0.0,0.31494]
[1777437839142,72.99,77355.85,0.0,0.99765,0.0,0.3161]
[1777437840149,72.99,77353.43,0.0,0.99765,0.0,0.31678]
[1777437842483,72.99,77353.54,0.0,0.99765,0.0,0.31675]
[1777437842522,72.99,77353.54,0.0,0.99765,0.0,0.31675]
[1777437842586,72.99,77355.77,0.0,0.99765,0.0,0.31612]
[1777437843170,72.99,77345.79,0.0,0.99763,0.0,0.31892]
[1777437844177,72.99,77343.29,0.0,0.99763,0.0,0.31963]
[1777437844990,72.99,77343.29,0.0,0.99763,0.0,0.31963]
[1777437846667,72.99,77343.75,0.0,0.99763,0.0,0.3195]
[1777437846765,72.99,77346.78,0.0,0.99763,0.0,0.31865]
[1777437850334,72.99,77347.2,0.0,0.99763,0.0,0.31853]
[1777437850523,72.99,77347.2,0.0,0.99763,0.0,0.31853]
[1777437850597,72.99,77348.87,0.0,0.99764,0.0,0.31806]
[1777437851329,72.99,77348.87,0.0,0.99764,0.0,0.31806]
[1777437851525,72.99,77348.87,0.0,0.99764,0.0,0.31806]
[1777437856261,72.99,77344.59,0.0,0.99763,0.0,0.31926]
[1777437857738,72.99,77344.59,0.0,0.99763,0.0,0.31926]
[1777437857772,72.99,77344.59,0.0,0.99763,0.0,0.31926]
[1777437857268,72.99,77340.9,0.0,0.99762,0.0,0.32031]
[1777437859282,72.99,77338.2,0.0,0.99761,0.0,0.32107]
[1777437860289,72.99,77333.52,0.0,0.9976,0.0,0.3224]
[1777437861288,72.99,77333.52,0.0,0.9976,0.0,0.3224]
[1777437861519,72.99,77333.52,0.0,0.9976,0.0,0.3224]
[1777437863310,72.99,77328.07,0.0,0.99759,0.0,0.32395]
[1777437864866,72.99,77326.66,0.0,0.99759,0.0,0.32436]
[1777437865023,72.99,77326.66,0.0,0.99759,0.0,0.32436]
[1777437865324,72.99,77326.9,0.0,0.99759,0.0,0.32429]
[1777437865934,72.99,77326.9,0.0,0.99759,0.0,0.32429]
[1777437866020,72.99,77326.9,0.0,0.99759,0.0,0.32429]
[1777437870651,72.99,77328.01,0.0,0.99759,0.0,0.32397]
[1777437870773,72.99,77328.01,0.0,0.99759,0.0,0.32397]
[1777437870694,72.99,77322.32,0.0,0.99758,0.0,0.3256]
[1777437871138,72.99,77322.32,0.0,0.99758,0.0,0.3256]
[1777437871273,72.99,77322.32,0.0,0.99758,0.0,0.3256]
[1777437871366,72.99,77321.82,0.0,0.99758,0.0,0.32487]
[1777437876409,72.99,77324.67,0.0,0.99759,0.0,0.32405]
[1777437878424,72.99,77321.89,0.0,0.99758,0.0,0.32485]
[1777437879431,72.99,77317.42,0.0,0.99757,0.0,0.32613]
[1777437880775,72.99,77317.42,0.0,0.99757,0.0,0.32613]
[1777437881498,72.99,77310.09,0.0,0.99755,0.0,0.32825]
[1777437882490,72.99,77306.35,0.0,0.99754,0.0,0.32933]
[1777437885754,72.99,77307.5,0.0,0.99755,0.0,0.329]
[1777437885778,72.99,77307.5,0.0,0.99755,0.0,0.329]
[1777437886518,72.99,77307.27,0.0,0.99755,0.0,0.32906]
[1777437891553,72.99,77308.74,0.0,0.99755,0.0,0.32864]
[1777437893230,72.99,77309.3,0.0,0.99755,0.0,0.32847]
[1777437893269,72.99,77309.3,0.0,0.99755,0.0,0.32847]
[1777437898095,72.99,77307.38,0.0,0.99755,0.0,0.32903]
[1777437898273,72.99,77307.38,0.0,0.99755,0.0,0.32903]
[1777437898478,72.99,77307.38,0.0,0.99755,0.0,0.32903]
[1777437898527,72.99,77307.38,0.0,0.99755,0.0,0.32903]
[1777437898602,72.99,77307.67,0.0,0.99755,0.0,0.32895]
[1777437901626,72.99,77310.53,0.0,0.99755,0.0,0.32812]
[1777437902636,72.99,77320.26,0.0,0.99758,0.0,0.32532]
[1777437903646,72.99,77334.37,0.0,0.99761,0.0,0.32129]
[1777437904650,72.99,77335.3,0.0,0.99761,0.0,0.32102]
[1777437906278,72.99,77335.4,0.0,0.99761,0.0,0.321]
[1777437906524,72.99,77335.4,0.0,0.99761,0.0,0.321]
[1777437906665,72.99,77334.94,0.0,0.99761,0.0,0.32113]
[1777437906831,72.99,77334.94,0.0,0.99761,0.0,0.32113]
[1777437907025,72.99,77334.94,0.0,0.99761,0.0,0.32113]
[1777437912706,72.99,77340.01,0.0,0.99762,0.0,0.31969]
[1777437914619,72.99,77340.79,0.0,0.99763,0.0,0.31947]
[1777437914778,72.99,77340.79,0.0,0.99763,0.0,0.31947]
[1777437914721,72.99,77340.94,0.0,0.99763,0.0,0.31943]
[1777437915343,72.99,77340.94,0.0,0.99763,0.0,0.31943]
[1777437915521,72.99,77340.94,0.0,0.99763,0.0,0.31943]
[1777437919755,72.99,77344.87,0.0,0.99764,0.0,0.31832]
[1777437920762,72.99,77347.81,0.0,0.99764,0.0,0.31749]
[1777437921769,72.99,77344.25,0.0,0.99763,0.0,0.3185]
[1777437922567,72.99,77344.25,0.0,0.99763,0.0,0.3185]
[1777437922776,72.99,77344.25,0.0,0.99763,0.0,0.3185]
[1777437922777,72.99,77341.98,0.0,0.99763,0.0,0.31914]
[1777437923958,72.99,77342.44,0.0,0.99763,0.0,0.31901]
[1777437924022,72.99,77342.44,0.0,0.99763,0.0,0.31901]
[1777437929826,72.99,77341.46,0.0,0.99763,0.0,0.31928]
[1777437930835,72.99,77334.89,0.0,0.99761,0.0,0.32114]
[1777437931843,72.99,77332.2,0.0,0.99761,0.0,0.32104]
[1777437933227,72.99,77333.1,0.0,0.99761,0.0,0.32078]
[1777437933273,72.99,77333.1,0.0,0.99761,0.0,0.32078]
[1777437933805,72.99,77333.1,0.0,0.99761,0.0,0.32078]
[1777437933840,72.99,77333.1,0.0,0.99761,0.0,0.32078]
[1777437934021,72.99,77333.1,0.0,0.99761,0.0,0.32078]
[1777437939899,72.99,77331.35,0.0,0.99761,0.0,0.32128]
[1777437941212,72.99,77331.35,0.0,0.99761,0.0,0.32128]
[1777437941275,72.99,77331.35,0.0,0.99761,0.0,0.32128]
[1777437941733,72.99,77331.35,0.0,0.99761,0.0,0.32128]
[1777437941772,72.99,77331.35,0.0,0.99761,0.0,0.32128]
[1777437941775,72.99,77332.15,0.0,0.99761,0.0,0.32105]
[1777437942920,72.99,77334.68,0.0,0.99762,0.0,0.32033]
[1777437943927,72.99,77337.4,0.0,0.99762,0.0,0.31956]
[1777437946948,72.99,77330.71,0.0,0.99761,0.0,0.32146]
[1777437947955,72.99,77323.42,0.0,0.99759,0.0,0.32353]
[1777437949643,72.99,77323.42,0.0,0.99759,0.0,0.32353]
[1777437949777,72.99,77323.42,0.0,0.99759,0.0,0.32353]
[1777437949735,72.99,77324.43,0.0,0.99759,0.0,0.32325]
[1777437950057,72.99,77324.43,0.0,0.99759,0.0,0.32325]
[1777437950277,72.99,77324.43,0.0,0.99759,0.0,0.32325]
[1777437956011,72.99,77323.25,0.0,0.99759,0.0,0.32358]
[1777437962055,72.99,77329.37,0.0,0.99761,0.0,0.32184]
[1777437963734,72.99,77329.37,0.0,0.99761,0.0,0.32184]
[1777437963776,72.99,77329.37,0.0,0.99761,0.0,0.32184]
[1777437963876,72.99,77330.0,0.0,0.99761,0.0,0.32166]
[1777437964288,72.99,77330.0,0.0,0.99761,0.0,0.32166]
[1777437964528,72.99,77330.0,0.0,0.99761,0.0,0.32166]
[1777437964587,72.99,77326.79,0.0,0.9976,0.0,0.32257]
[1777437970112,72.99,77324.6,0.0,0.99759,0.0,0.3232]
[1777437976456,72.99,77324.46,0.0,0.99759,0.0,0.32324]
[1777437976528,72.99,77324.46,0.0,0.99759,0.0,0.32324]
[1777437976872,72.99,77324.46,0.0,0.99759,0.0,0.32324]
[1777437976557,72.99,77324.47,0.0,0.99759,0.0,0.32323]
[1777437977026,72.99,77324.47,0.0,0.99759,0.0,0.32323]
[1777437983201,72.99,77327.27,0.0,0.9976,0.0,0.32244]
[1777437984705,72.99,77327.27,0.0,0.9976,0.0,0.32244]
[1777437984776,72.99,77327.27,0.0,0.9976,0.0,0.32244]
[1777437984806,72.99,77327.9,0.0,0.9976,0.0,0.32226]
[1777437984996,72.99,77327.9,0.0,0.9976,0.0,0.32226]
[1777437985032,72.99,77327.9,0.0,0.9976,0.0,0.32226]
[1777437990250,72.99,77326.78,0.0,0.9976,0.0,0.32258]
[1777437993272,72.99,77324.39,0.0,0.9976,0.0,0.32238]
[1777437995184,72.99,77323.72,0.0,0.9976,0.0,0.32258]
[1777437995286,72.99,77316.8,0.0,0.99758,0.0,0.32455]
[1777437996089,72.99,77316.8,0.0,0.99758,0.0,0.32455]
[1777437997306,72.99,77323.09,0.0,0.9976,0.0,0.32276]
[1777437999455,72.99,77323.19,0.0,0.9976,0.0,0.32273]
[1777438001327,72.99,77328.48,0.0,0.99761,0.0,0.32122]
[1777438006364,72.99,77329.24,0.0,0.99761,0.0,0.32101]
[1777438008066,72.99,77330.04,0.0,0.99761,0.0,0.32078]
[1777438008275,72.99,77330.04,0.0,0.99761,0.0,0.32078]
[1777438008378,72.99,77330.65,0.0,0.99761,0.0,0.32061]
[1777438009384,72.99,77333.11,0.0,0.99762,0.0,0.31991]
[1777438011399,72.99,77337.43,0.0,0.99763,0.0,0.31869]
[1777438012362,72.99,77337.43,0.0,0.99763,0.0,0.31869]
[1777438012529,72.99,77337.43,0.0,0.99763,0.0,0.31869]
[1777438014337,72.99,77338.54,0.0,0.99763,0.0,0.31838]
[1777438014420,72.99,77332.89,0.0,0.99762,0.0,0.31997]
[1777438015427,72.99,77329.39,0.0,0.99761,0.0,0.32096]
[1777438016434,72.99,77312.95,0.0,0.99757,0.0,0.32566]
[1777438017935,72.99,77312.95,0.0,0.99757,0.0,0.32566]
[1777438017441,72.99,77306.13,0.0,0.99756,0.0,0.32762]
[1777438019455,72.99,77304.28,0.0,0.99755,0.0,0.32816]
[1777438024489,72.99,77291.73,0.0,0.99752,0.0,0.33181]
[1777438025497,72.99,77289.47,0.0,0.99752,0.0,0.33247]
[1777438027511,72.99,77286.3,0.0,0.99751,0.0,0.3334]
[1777438028517,72.99,77279.7,0.0,0.99749,0.0,0.33534]
[1777438031442,72.99,77278.35,0.0,0.99749,0.0,0.33574]
[1777438031526,72.99,77278.35,0.0,0.99749,0.0,0.33574]
[1777438031532,72.99,77278.35,0.0,0.99749,0.0,0.33574]
[1777438032568,72.99,77278.35,0.0,0.99749,0.0,0.33574]
[1777438032595,72.99,77274.36,0.0,0.99748,0.0,0.33692]
[1777438035567,72.99,77279.6,0.0,0.99749,0.0,0.33537]
[1777438036142,72.99,77279.6,0.0,0.99749,0.0,0.33537]
[1777438036574,72.99,77286.87,0.0,0.99751,0.0,0.33323]
[1777438037581,72.99,77289.49,0.0,0.99752,0.0,0.33246]
[1777438042616,72.99,77290.46,0.0,0.99752,0.0,0.33218]
[1777438045637,72.99,77288.27,0.0,0.99751,0.0,0.33282]
[1777438046529,72.99,77288.27,0.0,0.99751,0.0,0.33282]
[1777438046781,72.99,77288.27,0.0,0.99751,0.0,0.33282]
[1777438049762,72.99,77288.87,0.0,0.99751,0.0,0.33264]
[1777438049779,72.99,77288.87,0.0,0.99751,0.0,0.33264]
[1777438049811,72.99,77288.37,0.0,0.99751,0.0,0.33279]
[1777438050672,72.99,77293.0,0.0,0.99752,0.0,0.33144]
[1777438051051,72.99,77293.0,0.0,0.99752,0.0,0.33144]
[1777438051273,72.99,77293.0,0.0,0.99752,0.0,0.33144]
[1777438056714,72.99,77293.92,0.0,0.99753,0.0,0.33028]
[1777438062756,72.99,77291.93,0.0,0.99753,0.0,0.33086]
[1777438065433,72.99,77291.01,0.0,0.99753,0.0,0.33113]
[1777438065531,72.99,77291.01,0.0,0.99753,0.0,0.33113]
[1777438065598,72.99,77291.01,0.0,0.99753,0.0,0.33113]
[1777438065777,72.99,77291.01,0.0,0.99753,0.0,0.33113]
[1777438065845,72.99,77291.58,0.0,0.99753,0.0,0.33096]
[1777438066784,72.99,77294.32,0.0,0.99753,0.0,0.33016]
[1777438069153,72.99,77295.05,0.0,0.99754,0.0,0.32995]
[1777438069278,72.99,77295.05,0.0,0.99754,0.0,0.32995]
[1777438069805,72.99,77291.3,0.0,0.99753,0.0,0.33104]
[1777438070078,72.99,77291.3,0.0,0.99753,0.0,0.33104]
[1777438070272,72.99,77291.3,0.0,0.99753,0.0,0.33104]
[1777438070811,72.99,77289.93,0.0,0.99752,0.0,0.33144]
[1777438075848,72.99,77288.86,0.0,0.99752,0.0,0.33175]
[1777438076504,72.99,77288.86,0.0,0.99752,0.0,0.33175]
[1777438076531,72.99,77288.86,0.0,0.99752,0.0,0.33175]
[1777438079875,72.99,77286.27,0.0,0.99751,0.0,0.33251]
[1777438081890,72.99,77283.7,0.0,0.99751,0.0,0.33326]
[1777438082994,72.99,77283.7,0.0,0.99751,0.0,0.33326]
[1777438082897,72.99,77288.4,0.0,0.99752,0.0,0.33189]
[1777438083031,72.99,77288.4,0.0,0.99752,0.0,0.33189]
[1777438083265,72.99,77288.4,0.0,0.99752,0.0,0.33189]
[1777438083526,72.99,77288.4,0.0,0.99752,0.0,0.33189]
[1777438083904,72.99,77289.32,0.0,0.99752,0.0,0.33162]
[1777438085918,72.99,77291.97,0.0,0.99753,0.0,0.33085]
[1777438086927,72.99,77291.97,0.0,0.99753,0.0,0.33085]
[1777438087031,72.99,77292.21,0.0,0.99753,0.0,0.33078]
[1777438089018,72.99,77295.09,0.0,0.99754,0.0,0.32994]
[1777438089284,72.99,77295.09,0.0,0.99754,0.0,0.32994]
[1777438089946,72.99,77295.73,0.0,0.99754,0.0,0.32975]
[1777438094602,72.99,77297.16,0.0,0.99754,0.0,0.32934]
[1777438094776,72.99,77297.16,0.0,0.99754,0.0,0.32934]
[1777438096996,72.99,77300.98,0.0,0.99755,0.0,0.32823]
[1777438100017,72.99,77297.67,0.0,0.99754,0.0,0.32919]
[1777438100228,72.99,77297.67,0.0,0.99754,0.0,0.32919]
[1777438100275,72.99,77297.67,0.0,0.99754,0.0,0.32919]
[1777438100455,72.99,77297.67,0.0,0.99754,0.0,0.32919]
[1777438100527,72.99,77297.67,0.0,0.99754,0.0,0.32919]
[1777438101024,72.99,77297.32,0.0,0.99754,0.0,0.32929]
[1777438107066,72.99,77296.51,0.0,0.99754,0.0,0.32952]
[1777438111096,72.99,77295.67,0.0,0.99754,0.0,0.32888]
[1777438112671,72.99,77295.67,0.0,0.99754,0.0,0.32888]
[1777438112756,72.99,77295.67,0.0,0.99754,0.0,0.32888]
[1777438112773,72.99,77295.67,0.0,0.99754,0.0,0.32888]
[1777438112874,72.99,77295.71,0.0,0.99754,0.0,0.32887]
[1777438117996,72.99,77296.08,0.0,0.99754,0.0,0.32876]
[1777438118021,72.99,77296.08,0.0,0.99754,0.0,0.32876]
[1777438118086,72.99,77296.08,0.0,0.99754,0.0,0.32876]
[1777438118275,72.99,77296.08,0.0,0.99754,0.0,0.32876]
[1777438118823,72.99,77297.0,0.0,0.99755,0.0,0.3285]
[1777438122681,72.99,77298.2,0.0,0.99755,0.0,0.32815]
[1777438122778,72.99,77298.2,0.0,0.99755,0.0,0.32815]
[1777438122790,72.99,77298.56,0.0,0.99755,0.0,0.32804]
[1777438123253,72.99,77298.56,0.0,0.99755,0.0,0.32804]
[1777438123270,72.99,77298.56,0.0,0.99755,0.0,0.32804]
[1777438127350,72.99,77297.23,0.0,0.99755,0.0,0.32843]
[1777438127528,72.99,77297.23,0.0,0.99755,0.0,0.32843]
[1777438127544,72.99,77293.66,0.0,0.99754,0.0,0.32946]
[1777438128161,72.99,77293.66,0.0,0.99754,0.0,0.32946]
[1777438128274,72.99,77293.66,0.0,0.99754,0.0,0.32946]
[1777438128358,72.99,77293.0,0.0,0.99754,0.0,0.32966]
[1777438133256,72.99,77295.08,0.0,0.99754,0.0,0.32905]
[1777438134862,72.99,77295.08,0.0,0.99754,0.0,0.32905]
[1777438135028,72.99,77295.08,0.0,0.99754,0.0,0.32905]
[1777438141071,72.99,77296.98,0.0,0.99755,0.0,0.3285]
[1777438141273,72.99,77296.98,0.0,0.99755,0.0,0.3285]
[1777438141368,72.99,77296.98,0.0,0.99755,0.0,0.3285]
[1777438141527,72.99,77296.98,0.0,0.99755,0.0,0.3285]
[1777438141613,72.99,77299.14,0.0,0.99755,0.0,0.32788]
[1777438142318,72.99,77301.76,0.0,0.99756,0.0,0.32712]
[1777438143326,72.99,77304.37,0.0,0.99756,0.0,0.32637]
[1777438145339,72.99,77306.6,0.0,0.99757,0.0,0.32572]
[1777438146347,72.99,77308.82,0.0,0.99758,0.0,0.32509]
[1777438147464,72.99,77308.82,0.0,0.99758,0.0,0.32509]
[1777438147521,72.99,77308.82,0.0,0.99758,0.0,0.32509]
[1777438147922,72.99,77308.82,0.0,0.99758,0.0,0.32509]
[1777438148027,72.99,77308.82,0.0,0.99758,0.0,0.32509]
[1777438148019,72.99,77310.72,0.0,0.99758,0.0,0.32454]
[1777438148361,72.99,77314.6,0.0,0.99759,0.0,0.32343]
[1777438152389,72.99,77316.62,0.0,0.99759,0.0,0.32285]
[1777438155410,72.99,77322.88,0.0,0.99761,0.0,0.32107]
[1777438156366,72.99,77322.88,0.0,0.99761,0.0,0.32107]
[1777438156526,72.99,77322.88,0.0,0.99761,0.0,0.32107]
[1777438156873,72.99,77322.88,0.0,0.99761,0.0,0.32107]
[1777438157026,72.99,77322.88,0.0,0.99761,0.0,0.32107]
[1777438157075,72.99,77324.15,0.0,0.99761,0.0,0.32071]
[1777438159438,72.99,77328.61,0.0,0.99762,0.0,0.31945]
[1777438160254,72.99,77328.61,0.0,0.99762,0.0,0.31945]
[1777438160280,72.99,77328.61,0.0,0.99762,0.0,0.31945]
[1777438160445,72.99,77333.78,0.0,0.99763,0.0,0.31799]
[1777438161259,72.99,77333.78,0.0,0.99763,0.0,0.31799]
[1777438161279,72.99,77333.78,0.0,0.99763,0.0,0.31799]
[1777438161452,72.99,77335.73,0.0,0.99764,0.0,0.31744]
[1777438162459,72.99,77333.75,0.0,0.99763,0.0,0.318]
[1777438163466,72.99,77331.82,0.0,0.99763,0.0,0.31854]
[1777438164721,72.99,77331.82,0.0,0.99763,0.0,0.31854]
[1777438164780,72.99,77331.82,0.0,0.99763,0.0,0.31854]
[1777438164822,72.99,77329.97,0.0,0.99763,0.0,0.31906]
[1777438167040,72.99,77330.46,0.0,0.99763,0.0,0.31892]
[1777438167271,72.99,77330.6,0.0,0.99763,0.0,0.31889]
[1777438167494,72.99,77330.46,0.0,0.99763,0.0,0.31892]
[1777438173536,72.99,77314.06,0.0,0.99759,0.0,0.32271]
[1777438174543,72.99,77303.29,0.0,0.99757,0.0,0.3258]
[1777438175550,72.99,77301.09,0.0,0.99756,0.0,0.32643]
[1777438176667,72.99,77301.09,0.0,0.99756,0.0,0.32643]
[1777438176783,72.99,77301.09,0.0,0.99756,0.0,0.32643]
[1777438176833,72.99,77293.21,0.0,0.99754,0.0,0.32871]
[1777438178571,72.99,77290.53,0.0,0.99754,0.0,0.32949]
[1777438180586,72.99,77288.91,0.0,0.99753,0.0,0.32996]
[1777438182132,72.99,77288.87,0.0,0.99753,0.0,0.32997]
[1777438182271,72.99,77288.87,0.0,0.99753,0.0,0.32997]
[1777438182402,72.99,77288.87,0.0,0.99753,0.0,0.32997]
[1777438182522,72.99,77288.87,0.0,0.99753,0.0,0.32997]
[1777438182600,72.99,77288.41,0.0,0.99753,0.0,0.3301]
[1777438185621,72.99,77290.06,0.0,0.99754,0.0,0.32962]
[1777438187690,72.99,77290.06,0.0,0.99754,0.0,0.32962]
[1777438187771,72.99,77290.06,0.0,0.99754,0.0,0.32962]
[1777438193676,72.99,77288.98,0.0,0.99753,0.0,0.32994]
[1777438197145,72.99,77289.73,0.0,0.99754,0.0,0.32972]
[1777438197272,72.99,77289.73,0.0,0.99754,0.0,0.32972]
[1777438197590,72.99,77289.73,0.0,0.99754,0.0,0.32972]
[1777438197776,72.99,77289.73,0.0,0.99754,0.0,0.32972]
[1777438197875,72.99,77291.22,0.0,0.99754,0.0,0.32929]
[1777438199718,72.99,77287.24,0.0,0.99753,0.0,0.33044]
[1777438200726,72.99,77289.51,0.0,0.99754,0.0,0.32978]
[1777438201270,72.99,77289.51,0.0,0.99754,0.0,0.32978]
[1777438201539,72.99,77289.51,0.0,0.99754,0.0,0.32978]
[1777438201735,72.99,77295.37,0.0,0.99755,0.0,0.32808]
[1777438202273,72.99,77295.37,0.0,0.99755,0.0,0.32808]
[1777438202742,72.99,77309.51,0.0,0.99758,0.0,0.32401]
[1777438203691,72.99,77309.51,0.0,0.99758,0.0,0.32401]
[1777438203770,72.99,77309.51,0.0,0.99758,0.0,0.32401]
[1777438204022,72.99,77309.51,0.0,0.99758,0.0,0.32401]
[1777438204062,72.99,77313.6,0.0,0.99759,0.0,0.32284]
[1777438204274,72.99,77313.6,0.0,0.99759,0.0,0.32284]
[1777438204756,72.99,77311.17,0.0,0.99759,0.0,0.32353]
[1777438206770,72.99,77309.5,0.0,0.99758,0.0,0.32401]
[1777438209864,72.99,77308.84,0.0,0.99758,0.0,0.3242]
[1777438210259,72.99,77309.52,0.0,0.99758,0.0,0.32401]
[1777438210274,72.99,77309.52,0.0,0.99758,0.0,0.32401]
[1777438210798,72.99,77312.12,0.0,0.99759,0.0,0.32326]
[1777438212812,72.99,77313.93,0.0,0.99759,0.0,0.32275]
[1777438217847,72.99,77318.33,0.0,0.9976,0.0,0.32149]
[1777438218354,72.99,77318.33,0.0,0.9976,0.0,0.32149]
[1777438218525,72.99,77318.33,0.0,0.9976,0.0,0.32149]
[1777438218853,72.99,77321.22,0.0,0.99761,0.0,0.32067]
[1777438223889,72.99,77320.31,0.0,0.99761,0.0,0.32093]
[1777438227917,72.99,77322.19,0.0,0.99761,0.0,0.3204]
[1777438229439,72.99,77323.14,0.0,0.99762,0.0,0.32013]
[1777438229527,72.99,77323.14,0.0,0.99762,0.0,0.32013]
[1777438231945,72.99,77326.16,0.0,0.99763,0.0,0.31841]
[1777438234971,72.99,77330.51,0.0,0.99764,0.0,0.31718]
[1777438235941,72.99,77330.51,0.0,0.99764,0.0,0.31718]
[1777438236022,72.99,77330.51,0.0,0.99764,0.0,0.31718]
[1777438236650,72.99,77330.44,0.0,0.99764,0.0,0.3172]
[1777438236985,72.99,77332.92,0.0,0.99765,0.0,0.3165]
[1777438237475,72.99,77332.92,0.0,0.99765,0.0,0.3165]
[1777438237992,72.99,77338.89,0.0,0.99766,0.0,0.31483]
[1777438240007,72.99,77341.79,0.0,0.99767,0.0,0.31402]
[1777438241363,72.99,77342.52,0.0,0.99767,0.0,0.31382]
[1777438241525,72.99,77342.52,0.0,0.99767,0.0,0.31382]
[1777438243109,72.99,77341.98,0.0,0.99767,0.0,0.31397]
[1777438243156,72.99,77342.14,0.0,0.99767,0.0,0.31393]
[1777438243272,72.99,77342.14,0.0,0.99767,0.0,0.31393]
[1777438245042,72.99,77348.58,0.0,0.99768,0.0,0.31214]
[1777438246050,72.99,77355.36,0.0,0.9977,0.0,0.31026]
[1777438247057,72.99,77359.66,0.0,0.99771,0.0,0.30908]
[1777438247281,72.99,77359.66,0.0,0.99771,0.0,0.30908]
[1777438247527,72.99,77359.66,0.0,0.99771,0.0,0.30908]
[1777438252007,72.99,77358.25,0.0,0.9977,0.0,0.30947]
[1777438252025,72.99,77358.25,0.0,0.9977,0.0,0.30947]
[1777438252092,72.99,77358.52,0.0,0.9977,0.0,0.30939]
[1777438255624,72.99,77358.59,0.0,0.9977,0.0,0.30937]
[1777438255773,72.99,77358.59,0.0,0.9977,0.0,0.30937]
[1777438258134,72.99,77354.39,0.0,0.9977,0.0,0.31053]
[1777438259246,72.99,77353.22,0.0,0.99769,0.0,0.31085]
[1777438259270,72.99,77353.22,0.0,0.99769,0.0,0.31085]
[1777438260148,72.99,77352.61,0.0,0.99769,0.0,0.31102]
[1777438262875,72.99,77352.54,0.0,0.99769,0.0,0.31104]
[1777438263022,72.99,77352.54,0.0,0.99769,0.0,0.31104]
[1777438264176,72.99,77349.76,0.0,0.99768,0.0,0.31181]
[1777438269211,72.99,77348.62,0.0,0.99768,0.0,0.31213]
[1777438274247,72.99,77348.71,0.0,0.99768,0.0,0.3121]
[1777438279829,72.99,77348.69,0.0,0.99768,0.0,0.31211]
[1777438280030,72.99,77348.69,0.0,0.99768,0.0,0.31211]
[1777438281076,72.99,77347.09,0.0,0.99768,0.0,0.31255]
[1777438281178,72.99,77347.09,0.0,0.99768,0.0,0.31255]
[1777438281273,72.99,77347.09,0.0,0.99768,0.0,0.31255]
[1777438283310,72.99,77333.39,0.0,0.99765,0.0,0.31637]
[1777438284807,72.99,77333.39,0.0,0.99765,0.0,0.31637]
[1777438285025,72.99,77333.39,0.0,0.99765,0.0,0.31637]
[1777438285072,72.99,77331.37,0.0,0.99764,0.0,0.31694]
[1777438287022,72.99,77331.57,0.0,0.99764,0.0,0.31688]
[1777438287124,72.99,77331.24,0.0,0.99764,0.0,0.31698]
[1777438287278,72.99,77331.24,0.0,0.99764,0.0,0.31698]
[1777438291366,72.99,77329.82,0.0,0.99764,0.0,0.31651]
[1777438296102,72.99,77331.95,0.0,0.99765,0.0,0.31591]
[1777438296281,72.99,77332.17,0.0,0.99765,0.0,0.31585]
[1777438301700,72.99,77331.01,0.0,0.99765,0.0,0.31618]
[1777438301775,72.99,77331.01,0.0,0.99765,0.0,0.31618]
[1777438301852,72.99,77332.43,0.0,0.99765,0.0,0.31578]
[1777438304457,72.99,77335.5,0.0,0.99766,0.0,0.31492]
[1777438306276,72.99,77335.77,0.0,0.99766,0.0,0.31485]
[1777438308485,72.99,77341.65,0.0,0.99767,0.0,0.31321]
[1777438310477,72.99,77342.43,0.0,0.99767,0.0,0.31299]
[1777438310524,72.99,77342.43,0.0,0.99767,0.0,0.31299]
[1777438310578,72.99,77342.86,0.0,0.99767,0.0,0.31287]
[1777438312513,72.99,77339.29,0.0,0.99767,0.0,0.31386]
[1777438315976,72.99,77338.26,0.0,0.99766,0.0,0.31415]
[1777438316020,72.99,77338.26,0.0,0.99766,0.0,0.31415]
[1777438316045,72.99,77334.52,0.0,0.99766,0.0,0.3152]
[1777438318555,72.99,77326.12,0.0,0.99764,0.0,0.31755]
[1777438320735,72.99,77324.53,0.0,0.99763,0.0,0.318]
[1777438320774,72.99,77324.53,0.0,0.99763,0.0,0.318]
[1777438320781,72.99,77322.86,0.0,0.99763,0.0,0.31847]
[1777438321620,72.99,77322.86,0.0,0.99763,0.0,0.31847]
[1777438321771,72.99,77322.86,0.0,0.99763,0.0,0.31847]
[1777438324597,72.99,77330.46,0.0,0.99765,0.0,0.31633]
[1777438325604,72.99,77332.81,0.0,0.99765,0.0,0.31567]
[1777438326481,72.99,77332.81,0.0,0.99765,0.0,0.31567]
[1777438326527,72.99,77332.81,0.0,0.99765,0.0,0.31567]
[1777438327123,72.99,77332.81,0.0,0.99765,0.0,0.31567]
[1777438327155,72.99,77333.27,0.0,0.99765,0.0,0.31554]
[1777438327274,72.99,77333.27,0.0,0.99765,0.0,0.31554]
[1777438332653,72.99,77331.49,0.0,0.99765,0.0,0.31604]
[1777438333703,72.99,77331.49,0.0,0.99765,0.0,0.31604]
[1777438333774,72.99,77331.49,0.0,0.99765,0.0,0.31604]
[1777438338695,72.99,77328.25,0.0,0.99764,0.0,0.31695]
[1777438340631,72.99,77327.24,0.0,0.99764,0.0,0.31724]
[1777438340776,72.99,77327.24,0.0,0.99764,0.0,0.31724]
[1777438340963,72.99,77327.24,0.0,0.99764,0.0,0.31724]
[1777438341023,72.99,77327.24,0.0,0.99764,0.0,0.31724]
[1777438341118,72.99,77327.42,0.0,0.99764,0.0,0.31719]
[1777438346750,72.99,77325.87,0.0,0.99764,0.0,0.31762]
[1777438351785,72.99,77326.59,0.0,0.99764,0.0,0.31656]
[1777438355551,72.99,77328.7,0.0,0.99765,0.0,0.31596]
[1777438355773,72.99,77328.7,0.0,0.99765,0.0,0.31596]
[1777438356210,72.99,77328.7,0.0,0.99765,0.0,0.31596]
[1777438356284,72.99,77329.4,0.0,0.99765,0.0,0.31577]
[1777438362166,72.99,77327.57,0.0,0.99765,0.0,0.31628]
[1777438362218,72.99,77327.72,0.0,0.99765,0.0,0.31624]
[1777438362493,72.99,77327.72,0.0,0.99765,0.0,0.31624]
[1777438362524,72.99,77327.72,0.0,0.99765,0.0,0.31624]
[1777438365884,72.99,77325.42,0.0,0.99764,0.0,0.31688]
[1777438367902,72.99,77319.45,0.0,0.99763,0.0,0.31857]
[1777438368908,72.99,77302.62,0.0,0.99759,0.0,0.32335]
[1777438369915,72.99,77300.32,0.0,0.99758,0.0,0.32401]
[1777438372459,72.99,77300.52,0.0,0.99758,0.0,0.32395]
[1777438372526,72.99,77300.52,0.0,0.99758,0.0,0.32395]
[1777438372829,72.99,77300.52,0.0,0.99758,0.0,0.32395]
[1777438373025,72.99,77300.52,0.0,0.99758,0.0,0.32395]
[1777438373077,72.99,77300.27,0.0,0.99758,0.0,0.32402]
[1777438376964,72.99,77294.92,0.0,0.99757,0.0,0.32556]
[1777438378195,72.99,77294.92,0.0,0.99757,0.0,0.32556]
[1777438378280,72.99,77294.92,0.0,0.99757,0.0,0.32556]
[1777438378291,72.99,77294.61,0.0,0.99757,0.0,0.32565]
[1777438378640,72.99,77294.61,0.0,0.99757,0.0,0.32565]
[1777438378773,72.99,77294.61,0.0,0.99757,0.0,0.32565]
[1777438384020,72.99,77293.63,0.0,0.99756,0.0,0.32593]
[1777438385026,72.99,77290.86,0.0,0.99756,0.0,0.32673]
[1777438386839,72.99,77290.86,0.0,0.99756,0.0,0.32673]
[1777438387026,72.99,77290.86,0.0,0.99756,0.0,0.32673]
[1777438387116,72.99,77290.86,0.0,0.99756,0.0,0.32673]
[1777438387278,72.99,77290.86,0.0,0.99756,0.0,0.32673]
[1777438387217,72.99,77290.54,0.0,0.99756,0.0,0.32682]
[1777438389055,72.99,77288.32,0.0,0.99755,0.0,0.32746]
[1777438392077,72.99,77284.67,0.0,0.99754,0.0,0.32852]
[1777438393993,72.99,77284.31,0.0,0.99754,0.0,0.32863]
[1777438394090,72.99,77283.64,0.0,0.99754,0.0,0.32882]
[1777438394765,72.99,77283.64,0.0,0.99754,0.0,0.32882]
[1777438395097,72.99,77278.91,0.0,0.99753,0.0,0.3302]
[1777438396555,72.99,77277.53,0.0,0.99753,0.0,0.3306]
[1777438397112,72.99,77274.29,0.0,0.99752,0.0,0.33155]
[1777438398119,72.99,77271.03,0.0,0.99751,0.0,0.3325]
[1777438400133,72.99,77267.22,0.0,0.9975,0.0,0.33362]
[1777438401504,72.99,77266.27,0.0,0.9975,0.0,0.3339]
[1777438401530,72.99,77266.27,0.0,0.9975,0.0,0.3339]
[1777438401727,72.99,77266.27,0.0,0.9975,0.0,0.3339]
[1777438401772,72.99,77266.27,0.0,0.9975,0.0,0.3339]
[1777438402146,72.99,77263.13,0.0,0.99749,0.0,0.33483]
[1777438407183,72.99,77265.2,0.0,0.9975,0.0,0.33422]
[1777438408189,72.99,77271.61,0.0,0.99751,0.0,0.33233]
[1777438410204,72.99,77275.59,0.0,0.99752,0.0,0.33117]
[1777438410766,72.99,77275.59,0.0,0.99752,0.0,0.33117]
[1777438411031,72.99,77275.59,0.0,0.99752,0.0,0.33117]
[1777438411048,72.99,77275.59,0.0,0.99752,0.0,0.33117]
[1777438411289,72.99,77275.59,0.0,0.99752,0.0,0.33117]
[1777438411210,72.99,77276.6,0.0,0.99753,0.0,0.32998]
[1777438413225,72.99,77279.03,0.0,0.99754,0.0,0.32927]
[1777438415359,72.99,77277.65,0.0,0.99753,0.0,0.32967]
[1777438415527,72.99,77277.65,0.0,0.99753,0.0,0.32967]
[1777438415557,72.99,77277.65,0.0,0.99753,0.0,0.32967]
[1777438415782,72.99,77277.65,0.0,0.99753,0.0,0.32967]
[1777438416246,72.99,77277.66,0.0,0.99753,0.0,0.32967]
[1777438421282,72.99,77278.26,0.0,0.99753,0.0,0.3295]
[1777438424319,72.99,77276.67,0.0,0.99753,0.0,0.32996]
[1777438424342,72.99,77280.13,0.0,0.99754,0.0,0.32895]
[1777438424529,72.99,77280.13,0.0,0.99754,0.0,0.32895]
[1777438424758,72.99,77280.13,0.0,0.99754,0.0,0.32895]
[1777438424774,72.99,77280.13,0.0,0.99754,0.0,0.32895]
[1777438425310,72.99,77280.75,0.0,0.99754,0.0,0.32877]
[1777438430345,72.99,77280.34,0.0,0.99754,0.0,0.32889]
[1777438433932,72.99,77279.12,0.0,0.99754,0.0,0.32925]
[1777438434025,72.99,77279.12,0.0,0.99754,0.0,0.32925]
[1777438434277,72.99,77279.12,0.0,0.99754,0.0,0.32925]
[1777438434319,72.99,77279.73,0.0,0.99754,0.0,0.32907]
[1777438434528,72.99,77279.73,0.0,0.99754,0.0,0.32907]
[1777438435380,72.99,77277.17,0.0,0.99753,0.0,0.32981]
[1777438438401,72.99,77282.23,0.0,0.99754,0.0,0.32834]
[1777438440273,72.99,77282.23,0.0,0.99754,0.0,0.32834]
[1777438440309,72.99,77289.27,0.0,0.99756,0.0,0.32631]
[1777438440527,72.99,77289.27,0.0,0.99756,0.0,0.32631]
[1777438440681,72.99,77289.27,0.0,0.99756,0.0,0.32631]
[1777438440777,72.99,77289.27,0.0,0.99756,0.0,0.32631]
[1777438440796,72.99,77291.9,0.0,0.99757,0.0,0.32555]
[1777438446475,72.99,77292.14,0.0,0.99757,0.0,0.32548]
[1777438449899,72.99,77292.47,0.0,0.99757,0.0,0.32538]
[1777438450027,72.99,77292.47,0.0,0.99757,0.0,0.32538]
[1777438450125,72.99,77292.18,0.0,0.99757,0.0,0.32547]
[1777438450438,72.99,77292.18,0.0,0.99757,0.0,0.32547]
[1777438450525,72.99,77292.18,0.0,0.99757,0.0,0.32547]
[1777438454531,72.99,77301.09,0.0,0.99759,0.0,0.32291]
[1777438455538,72.99,77312.32,0.0,0.99762,0.0,0.31971]
[1777438457175,72.99,77312.32,0.0,0.99762,0.0,0.31971]
[1777438457277,72.99,77312.32,0.0,0.99762,0.0,0.31971]
[1777438457343,72.99,77316.28,0.0,0.99763,0.0,0.31859]
[1777438457848,72.99,77316.28,0.0,0.99763,0.0,0.31859]
[1777438458025,72.99,77316.28,0.0,0.99763,0.0,0.31859]
[1777438462288,72.99,77315.96,0.0,0.99762,0.0,0.31868]
[1777438462335,72.99,77317.06,0.0,0.99763,0.0,0.31837]
[1777438462526,72.99,77317.06,0.0,0.99763,0.0,0.31837]
[1777438462708,72.99,77317.06,0.0,0.99763,0.0,0.31837]
[1777438462778,72.99,77317.06,0.0,0.99763,0.0,0.31837]
[1777438467330,72.99,77319.56,0.0,0.99763,0.0,0.31767]
[1777438467334,72.99,77316.45,0.0,0.99763,0.0,0.31855]
[1777438468218,72.99,77316.45,0.0,0.99763,0.0,0.31855]
[1777438468282,72.99,77316.45,0.0,0.99763,0.0,0.31855]
[1777438468303,72.99,77311.89,0.0,0.99761,0.0,0.31984]
[1777438468852,72.99,77311.89,0.0,0.99761,0.0,0.31984]
[1777438469028,72.99,77311.89,0.0,0.99761,0.0,0.31984]
[1777438469058,72.99,77308.94,0.0,0.99761,0.0,0.32067]
[1777438470644,72.99,77306.49,0.0,0.9976,0.0,0.32137]
[1777438471651,72.99,77305.12,0.0,0.99761,0.0,0.32089]
[1777438475027,72.99,77304.97,0.0,0.9976,0.0,0.32093]
[1777438475275,72.99,77304.97,0.0,0.9976,0.0,0.32093]
[1777438475310,72.99,77304.59,0.0,0.9976,0.0,0.32104]
[1777438475505,72.99,77304.59,0.0,0.9976,0.0,0.32104]
[1777438475529,72.99,77304.59,0.0,0.9976,0.0,0.32104]
[1777438476686,72.99,77298.45,0.0,0.99759,0.0,0.32279]
[1777438477693,72.99,77293.08,0.0,0.99758,0.0,0.32433]
[1777438478877,72.99,77293.08,0.0,0.99758,0.0,0.32433]
[1777438479030,72.99,77293.08,0.0,0.99758,0.0,0.32433]
[1777438480447,72.99,77291.5,0.0,0.99757,0.0,0.32478]
[1777438480524,72.99,77291.5,0.0,0.99757,0.0,0.32478]
[1777438480714,72.99,77283.93,0.0,0.99755,0.0,0.32696]
[1777438482977,72.99,77285.07,0.0,0.99756,0.0,0.32663]
[1777438483026,72.99,77285.07,0.0,0.99756,0.0,0.32663]
[1777438487332,72.99,77284.75,0.0,0.99756,0.0,0.32673]
[1777438486756,72.99,77280.01,0.0,0.99754,0.0,0.3281]
[1777438487519,72.99,77280.01,0.0,0.99754,0.0,0.3281]
[1777438487682,72.99,77280.01,0.0,0.99754,0.0,0.3281]
[1777438487779,72.99,77280.01,0.0,0.99754,0.0,0.3281]
[1777438487854,72.99,77279.55,0.0,0.99754,0.0,0.32823]
[1777438491791,72.99,77277.13,0.0,0.99754,0.0,0.32893]
[1777438494172,72.99,77277.82,0.0,0.99754,0.0,0.32873]
[1777438494281,72.99,77277.82,0.0,0.99754,0.0,0.32873]
[1777438494333,72.99,77276.64,0.0,0.99754,0.0,0.32908]
[1777438495043,72.99,77276.64,0.0,0.99754,0.0,0.32908]
[1777438495279,72.99,77276.64,0.0,0.99754,0.0,0.32908]
[1777438500854,72.99,77277.4,0.0,0.99754,0.0,0.32886]
[1777438502438,72.99,77277.0,0.0,0.99754,0.0,0.32897]
[1777438502525,72.99,77277.0,0.0,0.99754,0.0,0.32897]
[1777438503410,72.99,77277.0,0.0,0.99754,0.0,0.32897]
[1777438503415,72.99,77276.36,0.0,0.99754,0.0,0.32916]
[1777438503532,72.99,77276.36,0.0,0.99754,0.0,0.32916]
[1777438503876,72.99,77278.11,0.0,0.99754,0.0,0.32865]
[1777438505891,72.99,77280.89,0.0,0.99755,0.0,0.32784]
[1777438508139,72.99,77280.92,0.0,0.99755,0.0,0.32783]
[1777438508271,72.99,77280.92,0.0,0.99755,0.0,0.32783]
[1777438508355,72.99,77280.32,0.0,0.99755,0.0,0.32801]
[1777438508970,72.99,77280.32,0.0,0.99755,0.0,0.32801]
[1777438509026,72.99,77280.32,0.0,0.99755,0.0,0.32801]
[1777438515858,72.99,77280.64,0.0,0.99755,0.0,0.32792]
[1777438516020,72.99,77280.64,0.0,0.99755,0.0,0.32792]
[1777438516078,72.99,77281.39,0.0,0.99755,0.0,0.3277]
[1777438516523,72.99,77281.39,0.0,0.99755,0.0,0.3277]
[1777438516771,72.99,77281.39,0.0,0.99755,0.0,0.3277]
[1777438518981,72.99,77278.53,0.0,0.99754,0.0,0.32853]
[1777438526087,72.99,77277.97,0.0,0.99754,0.0,0.32869]
[1777438527094,72.99,77282.17,0.0,0.99755,0.0,0.32747]
[1777438527735,72.99,77282.17,0.0,0.99755,0.0,0.32747]
[1777438527777,72.99,77282.17,0.0,0.99755,0.0,0.32747]
[1777438528100,72.99,77284.95,0.0,0.99756,0.0,0.32667]
[1777438528628,72.99,77284.95,0.0,0.99756,0.0,0.32667]
[1777438528779,72.99,77284.95,0.0,0.99756,0.0,0.32667]
[1777438534143,72.99,77287.49,0.0,0.99757,0.0,0.32505]
[1777438535220,72.99,77287.49,0.0,0.99757,0.0,0.32505]
[1777438535274,72.99,77287.49,0.0,0.99757,0.0,0.32505]
[1777438535321,72.99,77294.55,0.0,0.99759,0.0,0.32303]
[1777438536157,72.99,77298.27,0.0,0.9976,0.0,0.32196]
[1777438536834,72.99,77298.27,0.0,0.9976,0.0,0.32196]
[1777438537031,72.99,77298.27,0.0,0.9976,0.0,0.32196]
[1777438541036,72.99,77298.92,0.0,0.9976,0.0,0.32178]
[1777438541279,72.99,77298.92,0.0,0.9976,0.0,0.32178]
[1777438541301,72.99,77297.76,0.0,0.99759,0.0,0.32211]
[1777438542160,72.99,77297.76,0.0,0.99759,0.0,0.32211]
[1777438542277,72.99,77297.76,0.0,0.99759,0.0,0.32211]
[1777438543206,72.99,77293.49,0.0,0.99758,0.0,0.32333]
[1777438546375,72.99,77293.28,0.0,0.99758,0.0,0.32339]
[1777438546522,72.99,77293.27,0.0,0.99758,0.0,0.32339]
[1777438547301,72.99,77293.27,0.0,0.99758,0.0,0.32339]
[1777438547392,72.99,77293.02,0.0,0.99758,0.0,0.32346]
[1777438547531,72.99,77293.02,0.0,0.99758,0.0,0.32346]
[1777438548241,72.99,77290.65,0.0,0.99758,0.0,0.32414]
[1777438550879,72.99,77289.83,0.0,0.99757,0.0,0.32438]
[1777438551025,72.99,77289.83,0.0,0.99757,0.0,0.32438]
[1777438552193,72.99,77289.51,0.0,0.99757,0.0,0.32447]
[1777438552269,72.99,77284.95,0.0,0.99756,0.0,0.32578]
[1777438553276,72.99,77281.84,0.0,0.99756,0.0,0.32668]
[1777438554774,72.99,77280.73,0.0,0.99755,0.0,0.327]
[1777438555022,72.99,77280.73,0.0,0.99755,0.0,0.327]
[1777438559318,72.99,77278.61,0.0,0.99755,0.0,0.32762]
[1777438560334,72.99,77278.61,0.0,0.99755,0.0,0.32762]
[1777438560527,72.99,77278.12,0.0,0.99755,0.0,0.32776]
[1777438566367,72.99,77277.51,0.0,0.99755,0.0,0.32793]
[1777438568386,72.99,77297.74,0.0,0.99759,0.0,0.32211]
[1777438569394,72.99,77303.96,0.0,0.99761,0.0,0.32034]
[1777438570193,72.99,77303.96,0.0,0.99761,0.0,0.32034]
[1777438571546,72.99,77304.0,0.0,0.99761,0.0,0.32033]
[1777438572326,72.99,77304.0,0.0,0.99761,0.0,0.32033]
[1777438572414,72.99,77304.07,0.0,0.99761,0.0,0.32031]
[1777438577451,72.99,77303.67,0.0,0.99761,0.0,0.32043]
[1777438580879,72.99,77302.65,0.0,0.99761,0.0,0.32072]
[1777438581027,72.99,77302.65,0.0,0.99761,0.0,0.32072]
[1777438585529,72.99,77302.26,0.0,0.9976,0.0,0.32083]
[1777438587521,72.99,77302.01,0.0,0.9976,0.0,0.3209]
[1777438591549,72.99,77301.79,0.0,0.99761,0.0,0.32009]
[1777438592775,72.99,77301.79,0.0,0.99761,0.0,0.32009]
[1777438593029,72.99,77301.79,0.0,0.99761,0.0,0.32009]
[1777438593130,72.99,77296.02,0.0,0.9976,0.0,0.32173]
[1777438598598,72.99,77295.76,0.0,0.9976,0.0,0.3218]
[1777438605648,72.99,77295.21,0.0,0.99759,0.0,0.32196]
[1777438606728,72.99,77295.21,0.0,0.99759,0.0,0.32196]
[1777438606776,72.99,77295.21,0.0,0.99759,0.0,0.32196]
[1777438606779,72.99,77295.14,0.0,0.99759,0.0,0.32198]
[1777438608965,72.99,77294.91,0.0,0.99759,0.0,0.32205]
[1777438609021,72.99,77294.91,0.0,0.99759,0.0,0.32205]
[1777438612344,72.99,77295.23,0.0,0.99759,0.0,0.32196]
[1777438612532,72.99,77295.23,0.0,0.99759,0.0,0.32196]
[1777438612370,72.99,77291.15,0.0,0.99758,0.0,0.32312]
[1777438613952,72.99,77290.82,0.0,0.99758,0.0,0.32322]
[1777438614022,72.99,77290.82,0.0,0.99758,0.0,0.32322]
[1777438614053,72.99,77290.36,0.0,0.99758,0.0,0.32335]
[1777438615719,72.99,77287.85,0.0,0.99758,0.0,0.32407]
[1777438616729,72.99,77284.52,0.0,0.99757,0.0,0.32502]
[1777438618135,72.99,77284.52,0.0,0.99757,0.0,0.32502]
[1777438618276,72.99,77284.52,0.0,0.99757,0.0,0.32502]
[1777438621761,72.99,77267.75,0.0,0.99753,0.0,0.32988]
[1777438623315,72.99,77267.75,0.0,0.99753,0.0,0.32988]
[1777438623531,72.99,77267.75,0.0,0.99753,0.0,0.32988]
[1777438623540,72.99,77269.86,0.0,0.99753,0.0,0.32927]
[1777438626317,72.99,77269.86,0.0,0.99753,0.0,0.32927]
[1777438626525,72.99,77269.86,0.0,0.99753,0.0,0.32927]
[1777438626347,72.99,77269.76,0.0,0.99753,0.0,0.3293]
[1777438628128,72.99,77269.54,0.0,0.99753,0.0,0.32936]
[1777438628270,72.99,77269.54,0.0,0.99753,0.0,0.32936]
[1777438628344,72.99,77267.14,0.0,0.99753,0.0,0.33006]
[1777438633856,72.99,77264.99,0.0,0.99752,0.0,0.33069]
[1777438636817,72.99,77264.19,0.0,0.99752,0.0,0.33092]
[1777438637022,72.99,77264.19,0.0,0.99752,0.0,0.33092]
[1777438639099,72.99,77263.15,0.0,0.99752,0.0,0.33123]
[1777438639271,72.99,77263.15,0.0,0.99752,0.0,0.33123]
[1777438639340,72.99,77261.33,0.0,0.99751,0.0,0.33176]
[1777438640904,72.99,77253.53,0.0,0.99749,0.0,0.33405]
[1777438642821,72.99,77253.22,0.0,0.99749,0.0,0.33414]
[1777438642871,72.99,77253.22,0.0,0.99749,0.0,0.33414]
[1777438642918,72.99,77248.27,0.0,0.99748,0.0,0.33561]
[1777438645940,72.99,77245.99,0.0,0.99747,0.0,0.33628]
[1777438647073,72.99,77245.99,0.0,0.99747,0.0,0.33628]
[1777438647272,72.99,77245.99,0.0,0.99747,0.0,0.33628]
[1777438647373,72.99,77241.72,0.0,0.99746,0.0,0.33755]
[1777438649731,72.99,77240.66,0.0,0.99746,0.0,0.33787]
[1777438649770,72.99,77240.66,0.0,0.99746,0.0,0.33787]
[1777438649967,72.99,77240.55,0.0,0.99746,0.0,0.3379]
[1777438652172,72.99,77240.05,0.0,0.99746,0.0,0.33805]
[1777438653314,72.99,77240.58,0.0,0.99747,0.0,0.33698]
[1777438653365,72.99,77256.06,0.0,0.99751,0.0,0.33241]
[1777438653997,72.99,77277.43,0.0,0.99756,0.0,0.32618]
[1777438655009,72.99,77272.83,0.0,0.99755,0.0,0.32751]
[1777438656703,72.99,77271.02,0.0,0.99754,0.0,0.32804]
[1777438658030,72.99,77274.77,0.0,0.99755,0.0,0.32695]
[1777438663065,72.99,77273.5,0.0,0.99755,0.0,0.32732]
[1777438664071,72.99,77270.34,0.0,0.99754,0.0,0.32824]
[1777438667638,72.99,77270.01,0.0,0.99754,0.0,0.32833]
[1777438668508,72.99,77270.01,0.0,0.99754,0.0,0.32833]
[1777438668519,72.99,77270.01,0.0,0.99754,0.0,0.32833]
[1777438669107,72.99,77268.29,0.0,0.99754,0.0,0.32883]
[1777438674141,72.99,77272.1,0.0,0.99754,0.0,0.32773]
[1777438679176,72.99,77270.35,0.0,0.99754,0.0,0.32823]
[1777438683205,72.99,77272.66,0.0,0.99755,0.0,0.32756]
[1777438688240,72.99,77272.94,0.0,0.99755,0.0,0.32748]
[1777438692268,72.99,77270.7,0.0,0.99754,0.0,0.32813]
[1777438696296,72.99,77268.46,0.0,0.99754,0.0,0.32878]
[1777438700324,72.99,77265.8,0.0,0.99753,0.0,0.32956]
[1777438702338,72.99,77261.47,0.0,0.99752,0.0,0.33082]
[1777438706368,72.99,77252.47,0.0,0.9975,0.0,0.33346]
[1777438708382,72.99,77250.33,0.0,0.99749,0.0,0.33409]
[1777438709449,72.99,77250.33,0.0,0.99749,0.0,0.33409]
[1777438711444,72.99,77249.32,0.0,0.9975,0.0,0.33349]
[1777438717486,72.99,77249.63,0.0,0.9975,0.0,0.3334]
[1777438719532,72.99,77250.28,0.0,0.9975,0.0,0.33321]
[1777438720632,72.99,77250.42,0.0,0.9975,0.0,0.33317]
[1777438720771,72.99,77249.97,0.0,0.9975,0.0,0.3333]
[1777438720734,72.99,77249.97,0.0,0.9975,0.0,0.3333]
[1777438724536,72.99,77272.93,0.0,0.99755,0.0,0.3266]
[1777438725543,72.99,77280.01,0.0,0.99757,0.0,0.32456]
[1777438729787,72.99,77279.19,0.0,0.99757,0.0,0.32479]
[1777438730022,72.99,77279.19,0.0,0.99757,0.0,0.32479]
[1777438732594,72.99,77263.66,0.0,0.99753,0.0,0.32929]
[1777438733601,72.99,77261.24,0.0,0.99752,0.0,0.32999]
[1777438737232,72.99,77261.19,0.0,0.99752,0.0,0.33001]
[1777438737274,72.99,77261.19,0.0,0.99752,0.0,0.33001]
[1777438737559,72.99,77261.19,0.0,0.99752,0.0,0.33001]
[1777438737629,72.99,77260.34,0.0,0.99752,0.0,0.33026]
[1777438737771,72.99,77260.34,0.0,0.99752,0.0,0.33026]
[1777438743672,72.99,77260.6,0.0,0.99752,0.0,0.33018]
[1777438744403,72.99,77260.6,0.0,0.99752,0.0,0.33018]
[1777438744527,72.99,77260.6,0.0,0.99752,0.0,0.33018]
[1777438744625,72.99,77260.6,0.0,0.99752,0.0,0.33018]
[1777438745313,72.99,77260.6,0.0,0.99752,0.0,0.33018]
[1777438745526,72.99,77260.6,0.0,0.99752,0.0,0.33018]
[1777438749715,72.99,77265.11,0.0,0.99753,0.0,0.32887]
[1777438751815,72.99,77266.39,0.0,0.99754,0.0,0.32849]
[1777438752026,72.99,77266.39,0.0,0.99754,0.0,0.32849]
[1777438752210,72.99,77266.39,0.0,0.99754,0.0,0.32849]
[1777438752276,72.99,77266.39,0.0,0.99754,0.0,0.32849]
[1777438752311,72.99,77266.36,0.0,0.99754,0.0,0.3285]
[1777438757771,72.99,77265.5,0.0,0.99754,0.0,0.32875]
[1777438761482,72.99,77265.13,0.0,0.99753,0.0,0.32886]
[1777438761528,72.99,77265.13,0.0,0.99753,0.0,0.32886]
[1777438761583,72.99,77266.62,0.0,0.99754,0.0,0.32843]
[1777438762719,72.99,77266.56,0.0,0.99754,0.0,0.32845]
[1777438762778,72.99,77266.56,0.0,0.99754,0.0,0.32845]
[1777438767841,72.99,77269.76,0.0,0.99755,0.0,0.32752]
[1777438768848,72.99,77273.14,0.0,0.99755,0.0,0.32654]
[1777438769855,72.99,77276.46,0.0,0.99756,0.0,0.32558]
[1777438770763,72.99,77276.46,0.0,0.99756,0.0,0.32558]
[1777438770774,72.99,77276.46,0.0,0.99756,0.0,0.32558]
[1777438771150,72.99,77276.46,0.0,0.99756,0.0,0.32558]
[1777438771286,72.99,77276.46,0.0,0.99756,0.0,0.32558]
[1777438771306,72.99,77275.19,0.0,0.99757,0.0,0.32506]
[1777438776904,72.99,77268.31,0.0,0.99755,0.0,0.32705]
[1777438777988,72.99,77268.31,0.0,0.99755,0.0,0.32705]
[1777438778026,72.99,77268.31,0.0,0.99755,0.0,0.32705]
[1777438778496,72.99,77268.31,0.0,0.99755,0.0,0.32705]
[1777438778524,72.99,77268.31,0.0,0.99755,0.0,0.32705]
[1777438778537,72.99,77266.7,0.0,0.99754,0.0,0.32751]
[1777438783954,72.99,77265.63,0.0,0.99754,0.0,0.32782]
[1777438788988,72.99,77263.65,0.0,0.99754,0.0,0.3284]
[1777438790569,72.99,77263.65,0.0,0.99754,0.0,0.3284]
[1777438790623,72.99,77262.46,0.0,0.99753,0.0,0.32875]
[1777438790778,72.99,77262.46,0.0,0.99753,0.0,0.32875]
[1777438791074,72.99,77262.46,0.0,0.99753,0.0,0.32875]
[1777438791272,72.99,77262.46,0.0,0.99753,0.0,0.32875]
[1777438795033,72.99,77259.05,0.0,0.99753,0.0,0.32974]
[1777438797089,72.99,77258.58,0.0,0.99752,0.0,0.32988]
[1777438797275,72.99,77258.58,0.0,0.99752,0.0,0.32988]
[1777438797420,72.99,77258.58,0.0,0.99752,0.0,0.32988]
[1777438797528,72.99,77258.58,0.0,0.99752,0.0,0.32988]
[1777438797575,72.99,77258.74,0.0,0.99753,0.0,0.32983]
[1777438803089,72.99,77260.38,0.0,0.99753,0.0,0.32935]
[1777438804353,72.99,77260.38,0.0,0.99753,0.0,0.32935]
[1777438804522,72.99,77260.38,0.0,0.99753,0.0,0.32935]
[1777438804563,72.99,77261.67,0.0,0.99753,0.0,0.32898]
[1777438805171,72.99,77261.67,0.0,0.99753,0.0,0.32898]
[1777438805274,72.99,77261.67,0.0,0.99753,0.0,0.32898]
[1777438805372,72.99,77264.87,0.0,0.99754,0.0,0.32805]
[1777438806112,72.99,77267.19,0.0,0.99755,0.0,0.32737]
[1777438809168,72.99,77268.83,0.0,0.99755,0.0,0.3269]
[1777438809272,72.99,77268.83,0.0,0.99755,0.0,0.3269]
[1777438809503,72.99,77268.83,0.0,0.99755,0.0,0.3269]
[1777438809527,72.99,77268.83,0.0,0.99755,0.0,0.3269]
[1777438809600,72.99,77269.37,0.0,0.99755,0.0,0.32674]
[1777438813158,72.99,77271.77,0.0,0.99756,0.0,0.32605]
[1777438816180,72.99,77274.01,0.0,0.99756,0.0,0.3254]
[1777438817923,72.99,77273.18,0.0,0.99756,0.0,0.32564]
[1777438818024,72.99,77273.18,0.0,0.99756,0.0,0.32564]
[1777438818253,72.99,77273.18,0.0,0.99756,0.0,0.32564]
[1777438818285,72.99,77273.18,0.0,0.99756,0.0,0.32564]
[1777438818385,72.99,77272.06,0.0,0.99756,0.0,0.32596]
[1777438823997,72.99,77271.2,0.0,0.99756,0.0,0.32621]
[1777438824028,72.99,77271.2,0.0,0.99756,0.0,0.32621]
[1777438824264,72.99,77271.2,0.0,0.99756,0.0,0.32621]
[1777438824280,72.99,77271.2,0.0,0.99756,0.0,0.32621]
[1777438824346,72.99,77271.45,0.0,0.99756,0.0,0.32614]
[1777438825248,72.99,77268.33,0.0,0.99755,0.0,0.32704]
[1777438827238,72.99,77266.31,0.0,0.99754,0.0,0.32763]
[1777438827279,72.99,77266.31,0.0,0.99754,0.0,0.32763]
[1777438831008,72.99,77264.52,0.0,0.99754,0.0,0.32815]
[1777438831022,72.99,77264.52,0.0,0.99754,0.0,0.32815]
[1777438831290,72.99,77263.41,0.0,0.99754,0.0,0.32758]
[1777438835430,72.99,77263.01,0.0,0.99754,0.0,0.3277]
[1777438835528,72.99,77263.01,0.0,0.99754,0.0,0.3277]
[1777438838339,72.99,77246.49,0.0,0.9975,0.0,0.33252]
[1777438839346,72.99,77240.48,0.0,0.99749,0.0,0.33429]
[1777438840378,72.99,77240.48,0.0,0.99749,0.0,0.33429]
[1777438840525,72.99,77240.48,0.0,0.99749,0.0,0.33429]
[1777438840624,72.99,77240.71,0.0,0.99749,0.0,0.33422]
[1777438840835,72.99,77240.71,0.0,0.99749,0.0,0.33422]
[1777438841026,72.99,77240.71,0.0,0.99749,0.0,0.33422]
[1777438844638,72.99,77241.67,0.0,0.99749,0.0,0.33394]
[1777438846863,72.99,77240.36,0.0,0.99749,0.0,0.33433]
[1777438847402,72.99,77240.43,0.0,0.99749,0.0,0.33431]
[1777438848282,72.99,77240.43,0.0,0.99749,0.0,0.33431]
[1777438848430,72.99,77240.71,0.0,0.99749,0.0,0.33422]
[1777438849424,72.99,77248.12,0.0,0.99751,0.0,0.33204]
[1777438851175,72.99,77248.3,0.0,0.99751,0.0,0.33199]
[1777438851277,72.99,77248.3,0.0,0.99751,0.0,0.33199]
[1777438851633,72.99,77248.3,0.0,0.99751,0.0,0.33199]
[1777438851777,72.99,77248.3,0.0,0.99751,0.0,0.33199]
[1777438851734,72.99,77248.44,0.0,0.99751,0.0,0.33195]
[1777438857479,72.99,77249.23,0.0,0.99751,0.0,0.33172]
[1777438862516,72.99,77249.83,0.0,0.99751,0.0,0.33154]
[1777438867556,72.99,77234.55,0.0,0.99747,0.0,0.33605]
[1777438868563,72.99,77234.29,0.0,0.99747,0.0,0.33613]
[1777438869943,72.99,77232.33,0.0,0.99747,0.0,0.33671]
[1777438870023,72.99,77232.33,0.0,0.99747,0.0,0.33671]
[1777438870483,72.99,77232.33,0.0,0.99747,0.0,0.33671]
[1777438870529,72.99,77232.33,0.0,0.99747,0.0,0.33671]
[1777438870577,72.99,77232.28,0.0,0.99747,0.0,0.33672]
[1777438874647,72.99,77232.07,0.0,0.99747,0.0,0.33678]
[1777438874699,72.99,77227.97,0.0,0.99746,0.0,0.33801]
[1777438875612,72.99,77225.22,0.0,0.99745,0.0,0.33883]
[1777438877626,72.99,77215.2,0.0,0.99742,0.0,0.34183]
[1777438878229,72.99,77215.2,0.0,0.99742,0.0,0.34183]
[1777438878632,72.99,77214.3,0.0,0.99742,0.0,0.34211]
[1777438883668,72.99,77214.2,0.0,0.99742,0.0,0.34214]
[1777438888703,72.99,77213.09,0.0,0.99742,0.0,0.34247]
[1777438891022,72.99,77212.55,0.0,0.99742,0.0,0.34263]
[1777438891272,72.99,77212.55,0.0,0.99742,0.0,0.34263]
[1777438891633,72.99,77212.55,0.0,0.99742,0.0,0.34263]
[1777438891777,72.99,77212.55,0.0,0.99742,0.0,0.34263]
[1777438891734,72.99,77212.55,0.0,0.99742,0.0,0.34171]
[1777438893740,72.99,77208.66,0.0,0.99741,0.0,0.34289]
[1777438894745,72.99,77205.46,0.0,0.9974,0.0,0.34385]
[1777438895752,72.99,77202.42,0.0,0.9974,0.0,0.34478]
[1777438896957,72.99,77204.38,0.0,0.9974,0.0,0.34418]
[1777438897027,72.99,77204.38,0.0,0.9974,0.0,0.34418]
[1777438897412,72.99,77204.38,0.0,0.9974,0.0,0.34418]
[1777438897526,72.99,77204.38,0.0,0.9974,0.0,0.34418]
[1777438897767,72.99,77204.64,0.0,0.9974,0.0,0.3441]
[1777438899781,72.99,77211.43,0.0,0.99742,0.0,0.34205]
[1777438900317,72.99,77211.43,0.0,0.99742,0.0,0.34205]
[1777438900522,72.99,77211.43,0.0,0.99742,0.0,0.34205]
[1777438900788,72.99,77211.3,0.0,0.99742,0.0,0.34209]
[1777438900853,72.99,77211.3,0.0,0.99742,0.0,0.34209]
[1777438901034,72.99,77211.3,0.0,0.99742,0.0,0.34209]
[1777438901794,72.99,77206.13,0.0,0.99741,0.0,0.34365]
[1777438902802,72.99,77203.38,0.0,0.9974,0.0,0.34449]
[1777438904316,72.99,77202.15,0.0,0.9974,0.0,0.34486]
[1777438904598,72.99,77202.15,0.0,0.9974,0.0,0.34486]
[1777438904816,72.99,77200.87,0.0,0.99739,0.0,0.34525]
[1777438906830,72.99,77197.06,0.0,0.99738,0.0,0.34641]
[1777438907415,72.99,77197.06,0.0,0.99738,0.0,0.34641]
[1777438908287,72.99,77197.06,0.0,0.99738,0.0,0.34641]
[1777438908844,72.99,77200.99,0.0,0.99739,0.0,0.34521]
[1777438911807,72.99,77200.63,0.0,0.99739,0.0,0.34532]
[1777438911828,72.99,77196.42,0.0,0.99738,0.0,0.3466]
[1777438911915,72.99,77196.42,0.0,0.99738,0.0,0.3466]
[1777438912020,72.99,77196.42,0.0,0.99738,0.0,0.3466]
[1777438915894,72.99,77203.56,0.0,0.9974,0.0,0.34443]
[1777438917295,72.99,77203.56,0.0,0.9974,0.0,0.34443]
[1777438917531,72.99,77203.56,0.0,0.9974,0.0,0.34443]
[1777438917660,72.99,77203.56,0.0,0.9974,0.0,0.34443]
[1777438917777,72.99,77203.56,0.0,0.9974,0.0,0.34443]
[1777438917761,72.99,77205.44,0.0,0.9974,0.0,0.34386]
[1777438919922,72.99,77208.65,0.0,0.99741,0.0,0.34289]
[1777438921936,72.99,77210.52,0.0,0.99742,0.0,0.34232]
[1777438926768,72.99,77211.87,0.0,0.99742,0.0,0.34192]
[1777438926855,72.99,77215.03,0.0,0.99743,0.0,0.34097]
[1777438927025,72.99,77215.03,0.0,0.99743,0.0,0.34097]
[1777438927232,72.99,77215.03,0.0,0.99743,0.0,0.34097]
[1777438927274,72.99,77215.03,0.0,0.99743,0.0,0.34097]
[1777438927369,72.99,77216.26,0.0,0.99743,0.0,0.3406]
[1777438933016,72.99,77218.78,0.0,0.99744,0.0,0.33984]
[1777438934392,72.99,77218.78,0.0,0.99744,0.0,0.33984]
[1777438934527,72.99,77218.78,0.0,0.99744,0.0,0.33984]
[1777438934598,72.99,77218.88,0.0,0.99744,0.0,0.33981]
[1777438934961,72.99,77218.88,0.0,0.99744,0.0,0.33981]
[1777438935028,72.99,77218.88,0.0,0.99744,0.0,0.33981]
[1777438940066,72.99,77220.1,0.0,0.99744,0.0,0.33944]
[1777438941295,72.99,77220.1,0.0,0.99744,0.0,0.33944]
[1777438941525,72.99,77220.1,0.0,0.99744,0.0,0.33944]
[1777438941765,72.99,77220.1,0.0,0.99744,0.0,0.33944]
[1777438941863,72.99,77221.06,0.0,0.99744,0.0,0.33916]
[1777438942031,72.99,77221.06,0.0,0.99744,0.0,0.33916]
[1777438947114,72.99,77221.06,0.0,0.99744,0.0,0.33916]
[1777438951760,72.99,77221.06,0.0,0.99744,0.0,0.33916]
[1777438951780,72.99,77221.06,0.0,0.99744,0.0,0.33916]
[1777438951861,72.99,77220.49,0.0,0.99745,0.0,0.33841]
[1777438952328,72.99,77220.49,0.0,0.99745,0.0,0.33841]
[1777438952528,72.99,77220.49,0.0,0.99745,0.0,0.33841]
[1777438954164,72.99,77218.52,0.0,0.99745,0.0,0.339]
[1777438959199,72.99,77208.29,0.0,0.99742,0.0,0.34208]
[1777438960065,72.99,77208.29,0.0,0.99742,0.0,0.34208]
[1777438960273,72.99,77208.29,0.0,0.99742,0.0,0.34208]
[1777438960641,72.99,77208.29,0.0,0.99742,0.0,0.34208]
[1777438960776,72.99,77208.29,0.0,0.99742,0.0,0.34208]
[1777438960871,72.99,77202.22,0.0,0.9974,0.0,0.34391]
[1777438965241,72.99,77203.9,0.0,0.99741,0.0,0.3434]
[1777438966799,72.99,77203.9,0.0,0.99741,0.0,0.3434]
[1777438966815,72.99,77204.63,0.0,0.99741,0.0,0.34318]
[1777438967019,72.99,77204.63,0.0,0.99741,0.0,0.34318]
[1777438967235,72.99,77204.63,0.0,0.99741,0.0,0.34318]
[1777438967274,72.99,77204.63,0.0,0.99741,0.0,0.34318]
[1777438967337,72.99,77204.52,0.0,0.99741,0.0,0.34322]
[1777438973297,72.99,77201.77,0.0,0.9974,0.0,0.34405]
[1777438974266,72.99,77201.77,0.0,0.9974,0.0,0.34405]
[1777438974521,72.99,77201.77,0.0,0.9974,0.0,0.34405]
[1777438974531,72.99,77200.49,0.0,0.9974,0.0,0.34444]
[1777438975107,72.99,77200.49,0.0,0.9974,0.0,0.34444]
[1777438975278,72.99,77200.49,0.0,0.9974,0.0,0.34444]
[1777438980130,72.99,77199.35,0.0,0.9974,0.0,0.34478]
[1777438980284,72.99,77199.35,0.0,0.9974,0.0,0.34478]
[1777438981176,72.99,77198.81,0.0,0.99739,0.0,0.34495]
[1777438981278,72.99,77198.81,0.0,0.99739,0.0,0.34495]
[1777438981354,72.99,77192.53,0.0,0.99738,0.0,0.34686]
[1777438982361,72.99,77190.66,0.0,0.99737,0.0,0.34743]
[1777438983015,72.99,77190.66,0.0,0.99737,0.0,0.34743]
[1777438983275,72.99,77190.66,0.0,0.99737,0.0,0.34743]
[1777438983367,72.99,77193.99,0.0,0.99738,0.0,0.34641]
[1777438986088,72.99,77195.33,0.0,0.99739,0.0,0.34601]
[1777438986276,72.99,77195.33,0.0,0.99739,0.0,0.34601]
[1777438986666,72.99,77195.33,0.0,0.99739,0.0,0.34601]
[1777438986773,72.99,77195.33,0.0,0.99739,0.0,0.34601]
[1777438986862,72.99,77198.63,0.0,0.99739,0.0,0.345]
[1777438988713,72.99,77199.67,0.0,0.9974,0.0,0.34469]
[1777438988770,72.99,77199.67,0.0,0.9974,0.0,0.34469]
[1777438993438,72.99,77203.01,0.0,0.99741,0.0,0.34367]
[1777438994098,72.99,77203.01,0.0,0.99741,0.0,0.34367]
[1777438994271,72.99,77203.01,0.0,0.99741,0.0,0.34367]
[1777438994444,72.99,77208.95,0.0,0.99742,0.0,0.34188]
[1777438995168,72.99,77208.95,0.0,0.99742,0.0,0.34188]
[1777438995276,72.99,77208.95,0.0,0.99742,0.0,0.34188]
[1777438995452,72.99,77211.57,0.0,0.99743,0.0,0.34109]
[1777438997466,72.99,77216.4,0.0,0.99744,0.0,0.33964]
[1777439003508,72.99,77215.73,0.0,0.99744,0.0,0.33984]
[1777439004378,72.99,77215.73,0.0,0.99744,0.0,0.33984]
[1777439004522,72.99,77215.73,0.0,0.99744,0.0,0.33984]
[1777439004533,72.99,77215.99,0.0,0.99744,0.0,0.33976]
[1777439005767,72.99,77215.99,0.0,0.99744,0.0,0.33976]
[1777439006024,72.99,77217.22,0.0,0.99744,0.0,0.33939]
[1777439008542,72.99,77215.19,0.0,0.99744,0.0,0.34]
[1777439011563,72.99,77214.37,0.0,0.99744,0.0,0.33933]
[1777439015143,72.99,77213.94,0.0,0.99744,0.0,0.33946]
[1777439015271,72.99,77213.94,0.0,0.99744,0.0,0.33946]
[1777439017520,72.99,77214.19,0.0,0.99744,0.0,0.33938]
[1777439017606,72.99,77215.01,0.0,0.99744,0.0,0.33914]
[1777439022641,72.99,77217.43,0.0,0.99745,0.0,0.33841]
[1777439023277,72.99,77217.43,0.0,0.99745,0.0,0.33841]
[1777439023523,72.99,77217.43,0.0,0.99745,0.0,0.33841]
[1777439026669,72.99,77221.69,0.0,0.99746,0.0,0.33714]
[1777439027676,72.99,77230.62,0.0,0.99748,0.0,0.33449]
[1777439028021,72.99,77230.62,0.0,0.99748,0.0,0.33449]
[1777439028276,72.99,77230.62,0.0,0.99748,0.0,0.33449]
[1777439028682,72.99,77230.38,0.0,0.99748,0.0,0.33456]
[1777439029516,72.99,77230.38,0.0,0.99748,0.0,0.33456]
[1777439029772,72.99,77230.38,0.0,0.99748,0.0,0.33456]
[1777439029873,72.99,77231.24,0.0,0.99748,0.0,0.33431]
[1777439035731,72.99,77229.01,0.0,0.99748,0.0,0.33497]
[1777439037248,72.99,77227.37,0.0,0.99747,0.0,0.33545]
[1777439037275,72.99,77227.37,0.0,0.99747,0.0,0.33545]
[1777439042150,72.99,77224.85,0.0,0.99747,0.0,0.3362]
[1777439042273,72.99,77224.85,0.0,0.99747,0.0,0.3362]
[1777439042782,72.99,77224.84,0.0,0.99747,0.0,0.33621]
[1777439047817,72.99,77224.73,0.0,0.99747,0.0,0.33624]
[1777439052851,72.99,77225.01,0.0,0.99747,0.0,0.33616]
[1777439053859,72.99,77228.39,0.0,0.99748,0.0,0.33515]
[1777439054539,72.99,77228.39,0.0,0.99748,0.0,0.33515]
[1777439054771,72.99,77228.39,0.0,0.99748,0.0,0.33515]
[1777439059957,72.99,77229.29,0.0,0.99748,0.0,0.33489]
[1777439060026,72.99,77229.65,0.0,0.99748,0.0,0.33478]
[1777439062922,72.99,77229.56,0.0,0.99748,0.0,0.33481]
[1777439066243,72.99,77228.81,0.0,0.99748,0.0,0.33503]
[1777439066271,72.99,77228.81,0.0,0.99748,0.0,0.33503]
[1777439071985,72.99,77226.19,0.0,0.99748,0.0,0.3349]
[1777439073774,72.99,77226.26,0.0,0.99748,0.0,0.33488]
[1777439074021,72.99,77226.26,0.0,0.99748,0.0,0.33488]
[1777439075745,72.99,77225.87,0.0,0.99748,0.0,0.33499]
[1777439075779,72.99,77225.87,0.0,0.99748,0.0,0.33499]
[1777439076013,72.99,77226.43,0.0,0.99748,0.0,0.33483]
[1777439081048,72.99,77227.75,0.0,0.99748,0.0,0.33444]
[1777439083375,72.99,77227.61,0.0,0.99748,0.0,0.33448]
[1777439083526,72.99,77227.61,0.0,0.99748,0.0,0.33448]
[1777439084069,72.99,77234.57,0.0,0.9975,0.0,0.33242]
[1777439085076,72.99,77236.92,0.0,0.9975,0.0,0.33173]
[1777439086563,72.99,77236.92,0.0,0.9975,0.0,0.33173]
[1777439086730,72.99,77236.92,0.0,0.9975,0.0,0.33173]
[1777439086771,72.99,77236.92,0.0,0.9975,0.0,0.33173]
[1777439086810,72.99,77236.56,0.0,0.9975,0.0,0.33184]
[1777439092124,72.99,77235.95,0.0,0.9975,0.0,0.33202]
[1777439097159,72.99,77235.91,0.0,0.9975,0.0,0.33203]
[1777439102195,72.99,77236.42,0.0,0.9975,0.0,0.33188]
[1777439107233,72.99,77242.52,0.0,0.99752,0.0,0.33009]
[1777439108240,72.99,77251.57,0.0,0.99754,0.0,0.32745]
[1777439109247,72.99,77254.94,0.0,0.99755,0.0,0.32648]
[1777439110254,72.99,77255.45,0.0,0.99755,0.0,0.32633]
[1777439115289,72.99,77258.46,0.0,0.99756,0.0,0.32546]
[1777439120324,72.99,77258.37,0.0,0.99756,0.0,0.32548]
[1777439125359,72.99,77258.39,0.0,0.99756,0.0,0.32548]
[1777439130401,72.99,77257.93,0.0,0.99756,0.0,0.32561]
[1777439131408,72.99,77257.9,0.0,0.99756,0.0,0.32473]
[1777439133422,72.99,77246.84,0.0,0.99754,0.0,0.32794]
[1777439134429,72.99,77244.58,0.0,0.99753,0.0,0.32859]
[1777439139464,72.99,77245.15,0.0,0.99753,0.0,0.32843]
[1777439140470,72.99,77242.17,0.0,0.99752,0.0,0.3293]
[1777439145508,72.99,77241.41,0.0,0.99752,0.0,0.32952]
[1777439149536,72.99,77243.92,0.0,0.99753,0.0,0.32879]
[1777439151549,72.99,77247.46,0.0,0.99754,0.0,0.32775]
[1777439152557,72.99,77250.76,0.0,0.99755,0.0,0.3268]
[1777439157592,72.99,77252.14,0.0,0.99755,0.0,0.3264]
[1777439162802,72.99,77251.22,0.0,0.99755,0.0,0.32666]
[1777439172698,72.99,77248.34,0.0,0.99754,0.0,0.3275]
[1777439177733,72.99,77248.17,0.0,0.99754,0.0,0.32755]
[1777439182768,72.99,77248.5,0.0,0.99754,0.0,0.32745]
[1777439184782,72.99,77245.7,0.0,0.99753,0.0,0.32827]
[1777439188810,72.99,77241.79,0.0,0.99752,0.0,0.32941]
[1777439193845,72.99,77242.39,0.0,0.99753,0.0,0.32834]
[1777439198881,72.99,77242.69,0.0,0.99753,0.0,0.32825]
[1777439203915,72.99,77242.41,0.0,0.99753,0.0,0.32833]
[1777439208951,72.99,77242.52,0.0,0.99753,0.0,0.3283]
[1777439216001,72.99,77234.99,0.0,0.99751,0.0,0.3305]
[1777439217008,72.99,77230.99,0.0,0.9975,0.0,0.33167]
[1777439219740,72.99,77231.13,0.0,0.9975,0.0,0.33163]
[1777439225064,72.99,77230.18,0.0,0.9975,0.0,0.33191]
[1777439231106,72.99,77230.1,0.0,0.9975,0.0,0.33193]
[1777439233778,72.99,77230.04,0.0,0.9975,0.0,0.33195]
[1777439236705,72.99,77230.19,0.0,0.9975,0.0,0.33191]
[1777439236776,72.99,77230.19,0.0,0.9975,0.0,0.33191]
[1777439237148,72.99,77230.23,0.0,0.9975,0.0,0.3319]
[1777439244197,72.99,77230.43,0.0,0.9975,0.0,0.33184]
[1777439244397,72.99,77230.43,0.0,0.9975,0.0,0.33184]
[1777439249241,72.99,77229.48,0.0,0.9975,0.0,0.33212]
[1777439249276,72.99,77229.48,0.0,0.9975,0.0,0.33212]
[1777439249343,72.99,77233.01,0.0,0.99751,0.0,0.33108]
[1777439251246,72.99,77233.05,0.0,0.99751,0.0,0.33017]
[1777439256280,72.99,77233.37,0.0,0.99752,0.0,0.33007]
[1777439257288,72.99,77236.17,0.0,0.99752,0.0,0.32926]
[1777439262323,72.99,77237.91,0.0,0.99753,0.0,0.32875]
[1777439263330,72.99,77240.91,0.0,0.99753,0.0,0.32787]
[1777439268365,72.99,77243.04,0.0,0.99754,0.0,0.32725]
[1777439273399,72.99,77244.99,0.0,0.99754,0.0,0.32669]
[1777439278838,72.99,77246.98,0.0,0.99755,0.0,0.32611]
[1777439284476,72.99,77248.07,0.0,0.99755,0.0,0.3258]
[1777439289512,72.99,77248.3,0.0,0.99755,0.0,0.32573]
[1777439291526,72.99,77244.63,0.0,0.99754,0.0,0.32679]
[1777439295554,72.99,77240.3,0.0,0.99753,0.0,0.32805]
[1777439299581,72.99,77237.5,0.0,0.99753,0.0,0.32887]
[1777439304617,72.99,77238.76,0.0,0.99753,0.0,0.3285]
[1777439306631,72.99,77245.8,0.0,0.99755,0.0,0.32645]
[1777439307638,72.99,77250.25,0.0,0.99756,0.0,0.32517]
[1777439312673,72.99,77252.98,0.0,0.99757,0.0,0.32349]
[1777439315694,72.99,77256.05,0.0,0.99758,0.0,0.32261]
[1777439317708,72.99,77259.86,0.0,0.99759,0.0,0.32152]
[1777439322743,72.99,77258.11,0.0,0.99758,0.0,0.32202]
[1777439327777,72.99,77260.41,0.0,0.99759,0.0,0.32136]
[1777439330799,72.99,77262.64,0.0,0.99759,0.0,0.32072]
[1777439332812,72.99,77265.42,0.0,0.9976,0.0,0.31993]
[1777439333820,72.99,77268.76,0.0,0.99761,0.0,0.31898]
[1777439336986,72.99,77268.84,0.0,0.99761,0.0,0.31896]
[1777439337020,72.99,77268.84,0.0,0.99761,0.0,0.31896]
[1777439341876,72.99,77271.15,0.0,0.99761,0.0,0.3183]
[1777439343299,72.99,77271.69,0.0,0.99762,0.0,0.31815]
[1777439343521,72.99,77271.69,0.0,0.99762,0.0,0.31815]
[1777439343890,72.99,77271.88,0.0,0.99762,0.0,0.3181]
[1777439344897,72.99,77274.1,0.0,0.99762,0.0,0.31747]
[1777439346286,72.99,77279.11,0.0,0.99763,0.0,0.31605]
[1777439347783,72.99,77279.15,0.0,0.99763,0.0,0.31604]
[1777439350064,72.99,77279.2,0.0,0.99763,0.0,0.31603]
[1777439350269,72.99,77279.2,0.0,0.99763,0.0,0.31603]
[1777439350165,72.99,77280.27,0.0,0.99764,0.0,0.31573]
[1777439350939,72.99,77283.15,0.0,0.99764,0.0,0.31492]
[1777439352953,72.99,77285.52,0.0,0.99765,0.0,0.31425]
[1777439353959,72.99,77288.78,0.0,0.99766,0.0,0.31334]
[1777439355974,72.99,77291.8,0.0,0.99766,0.0,0.31249]
[1777439356698,72.99,77291.8,0.0,0.99766,0.0,0.31249]
[1777439356777,72.99,77291.8,0.0,0.99766,0.0,0.31249]
[1777439362016,72.99,77290.67,0.0,0.99766,0.0,0.31281]
[1777439363206,72.99,77290.67,0.0,0.99766,0.0,0.31281]
[1777439363270,72.99,77290.67,0.0,0.99766,0.0,0.31281]
[1777439363307,72.99,77289.72,0.0,0.99766,0.0,0.31307]
[1777439363821,72.99,77289.72,0.0,0.99766,0.0,0.31307]
[1777439364020,72.99,77289.72,0.0,0.99766,0.0,0.31307]
[1777439368555,72.99,77289.91,0.0,0.99766,0.0,0.31302]
[1777439368774,72.99,77289.91,0.0,0.99766,0.0,0.31302]
[1777439368983,72.99,77289.91,0.0,0.99766,0.0,0.31302]
[1777439369020,72.99,77289.91,0.0,0.99766,0.0,0.31302]
[1777439369064,72.99,77290.27,0.0,0.99766,0.0,0.31292]
[1777439373498,72.99,77291.26,0.0,0.99767,0.0,0.31178]
[1777439373528,72.99,77291.26,0.0,0.99767,0.0,0.31178]
[1777439374223,72.99,77291.26,0.0,0.99767,0.0,0.31178]
[1777439374273,72.99,77291.26,0.0,0.99767,0.0,0.31178]
[1777439374245,72.99,77291.83,0.0,0.99767,0.0,0.31162]
[1777439378128,72.99,77289.0,0.0,0.99766,0.0,0.31241]
[1777439379527,72.99,77287.96,0.0,0.99766,0.0,0.3127]
[1777439379774,72.99,77287.96,0.0,0.99766,0.0,0.3127]
[1777439380331,72.99,77287.96,0.0,0.99766,0.0,0.3127]
[1777439380142,72.99,77287.17,0.0,0.99766,0.0,0.31292]
[1777439380524,72.99,77287.17,0.0,0.99766,0.0,0.31292]
[1777439383164,72.99,77282.84,0.0,0.99765,0.0,0.31414]
[1777439384410,72.99,77281.27,0.0,0.99764,0.0,0.31458]
[1777439384526,72.99,77281.27,0.0,0.99764,0.0,0.31458]
[1777439385205,72.99,77281.27,0.0,0.99764,0.0,0.31458]
[1777439385274,72.99,77281.27,0.0,0.99764,0.0,0.31458]
[1777439385271,72.99,77279.02,0.0,0.99764,0.0,0.31521]
[1777439388199,72.99,77276.02,0.0,0.99763,0.0,0.31605]
[1777439389207,72.99,77273.85,0.0,0.99763,0.0,0.31667]
[1777439390220,72.99,77273.85,0.0,0.99763,0.0,0.31667]
[1777439390277,72.99,77273.85,0.0,0.99763,0.0,0.31667]
[1777439390239,72.99,77273.38,0.0,0.99763,0.0,0.3168]
[1777439390697,72.99,77273.38,0.0,0.99763,0.0,0.3168]
[1777439390779,72.99,77273.38,0.0,0.99763,0.0,0.3168]
[1777439392228,72.99,77270.54,0.0,0.99762,0.0,0.3176]
[1777439394241,72.99,77267.38,0.0,0.99761,0.0,0.3185]
[1777439394562,72.99,77267.38,0.0,0.99761,0.0,0.3185]
[1777439394781,72.99,77267.38,0.0,0.99761,0.0,0.3185]
[1777439395249,72.99,77266.02,0.0,0.99761,0.0,0.31888]
[1777439396255,72.99,77263.7,0.0,0.9976,0.0,0.31954]
[1777439397176,72.99,77263.7,0.0,0.9976,0.0,0.31954]
[1777439397270,72.99,77263.7,0.0,0.9976,0.0,0.31954]
[1777439399277,72.99,77259.95,0.0,0.99759,0.0,0.32061]
[1777439404311,72.99,77260.51,0.0,0.99759,0.0,0.32045]
[1777439409347,72.99,77257.84,0.0,0.99759,0.0,0.32121]
[1777439414980,72.99,77258.18,0.0,0.99759,0.0,0.32112]
[1777439415021,72.99,77258.18,0.0,0.99759,0.0,0.32112]
[1777439415310,72.99,77258.18,0.0,0.99759,0.0,0.32112]
[1777439415033,72.99,77258.48,0.0,0.99759,0.0,0.32103]
[1777439415524,72.99,77258.48,0.0,0.99759,0.0,0.32103]
[1777439420955,72.99,77258.07,0.0,0.99759,0.0,0.32115]
[1777439421025,72.99,77258.07,0.0,0.99759,0.0,0.32115]
[1777439421057,72.99,77257.52,0.0,0.99759,0.0,0.32131]
[1777439425461,72.99,77253.43,0.0,0.99758,0.0,0.32248]
[1777439426465,72.99,77246.47,0.0,0.99756,0.0,0.32448]
[1777439428941,72.99,77246.0,0.0,0.99756,0.0,0.32462]
[1777439429027,72.99,77246.0,0.0,0.99756,0.0,0.32462]
[1777439431501,72.99,77245.22,0.0,0.99756,0.0,0.32395]
[1777439434742,72.99,77245.75,0.0,0.99757,0.0,0.3238]
[1777439434777,72.99,77245.75,0.0,0.99757,0.0,0.3238]
[1777439434877,72.99,77245.71,0.0,0.99757,0.0,0.32381]
[1777439438317,72.99,77245.62,0.0,0.99757,0.0,0.32384]
[1777439438521,72.99,77245.42,0.0,0.99756,0.0,0.3239]
[1777439440563,72.99,77254.05,0.0,0.99759,0.0,0.32142]
[1777439441571,72.99,77257.41,0.0,0.99759,0.0,0.32046]
[1777439443005,72.99,77257.41,0.0,0.99759,0.0,0.32046]
[1777439443025,72.99,77257.41,0.0,0.99759,0.0,0.32046]
[1777439443106,72.99,77254.8,0.0,0.99759,0.0,0.3212]
[1777439443462,72.99,77254.8,0.0,0.99759,0.0,0.3212]
[1777439443526,72.99,77254.8,0.0,0.99759,0.0,0.3212]
[1777439448620,72.99,77258.19,0.0,0.9976,0.0,0.32023]
[1777439450363,72.99,77258.19,0.0,0.9976,0.0,0.32023]
[1777439450501,72.99,77257.52,0.0,0.99759,0.0,0.32043]
[1777439450520,72.99,77257.52,0.0,0.99759,0.0,0.32043]
[1777439450634,72.99,77257.42,0.0,0.99759,0.0,0.32045]
[1777439455668,72.99,77256.54,0.0,0.99759,0.0,0.32071]
[1777439457561,72.99,77255.69,0.0,0.99759,0.0,0.32095]
[1777439457751,72.99,77255.69,0.0,0.99759,0.0,0.32095]
[1777439457781,72.99,77255.69,0.0,0.99759,0.0,0.32095]
[1777439457851,72.99,77255.82,0.0,0.99759,0.0,0.32091]
[1777439463346,72.99,77256.28,0.0,0.99759,0.0,0.32078]
[1777439463524,72.99,77257.67,0.0,0.99759,0.0,0.32038]
[1777439466042,72.99,77259.75,0.0,0.9976,0.0,0.31979]
[1777439466279,72.99,77259.75,0.0,0.9976,0.0,0.31979]
[1777439466351,72.99,77261.28,0.0,0.9976,0.0,0.31935]
[1777439467754,72.99,77264.17,0.0,0.99761,0.0,0.31853]
[1777439468463,72.99,77264.17,0.0,0.99761,0.0,0.31853]
[1777439468528,72.99,77264.17,0.0,0.99761,0.0,0.31853]
[1777439469769,72.99,77266.94,0.0,0.99762,0.0,0.31775]
[1777439470776,72.99,77275.14,0.0,0.99764,0.0,0.31543]
[1777439471786,72.99,77275.14,0.0,0.99764,0.0,0.31543]
[1777439472026,72.99,77275.14,0.0,0.99764,0.0,0.31543]
[1777439472123,72.99,77275.25,0.0,0.99764,0.0,0.3154]
[1777439472477,72.99,77275.25,0.0,0.99764,0.0,0.3154]
[1777439472530,72.99,77275.25,0.0,0.99764,0.0,0.3154]
[1777439477798,72.99,77276.42,0.0,0.99764,0.0,0.31507]
[1777439478025,72.99,77276.42,0.0,0.99764,0.0,0.31507]
[1777439478376,72.99,77276.42,0.0,0.99764,0.0,0.31507]
[1777439478045,72.99,77276.65,0.0,0.99764,0.0,0.31501]
[1777439478525,72.99,77276.65,0.0,0.99764,0.0,0.31501]
[1777439480846,72.99,77267.39,0.0,0.99762,0.0,0.31762]
[1777439482075,72.99,77267.39,0.0,0.99762,0.0,0.31762]
[1777439482290,72.99,77267.39,0.0,0.99762,0.0,0.31762]
[1777439482360,72.99,77262.08,0.0,0.99761,0.0,0.31913]
[1777439482788,72.99,77262.08,0.0,0.99761,0.0,0.31913]
[1777439483026,72.99,77262.08,0.0,0.99761,0.0,0.31913]
[1777439488903,72.99,77263.35,0.0,0.99761,0.0,0.31877]
[1777439492014,72.99,77263.64,0.0,0.99761,0.0,0.31868]
[1777439492030,72.99,77263.64,0.0,0.99761,0.0,0.31868]
[1777439492054,72.99,77263.66,0.0,0.99762,0.0,0.3178]
[1777439492661,72.99,77263.66,0.0,0.99762,0.0,0.3178]
[1777439492780,72.99,77263.66,0.0,0.99762,0.0,0.3178]
[1777439497967,72.99,77263.31,0.0,0.99761,0.0,0.3179]
[1777439503001,72.99,77263.27,0.0,0.99761,0.0,0.31791]
[1777439508038,72.99,77262.52,0.0,0.99761,0.0,0.31813]
[1777439509200,72.99,77262.52,0.0,0.99761,0.0,0.31813]
[1777439509273,72.99,77262.52,0.0,0.99761,0.0,0.31813]
[1777439509301,72.99,77262.53,0.0,0.99761,0.0,0.31812]
[1777439509522,72.99,77262.53,0.0,0.99761,0.0,0.31812]
[1777439515087,72.99,77263.01,0.0,0.99761,0.0,0.31799]
[1777439520122,72.99,77265.86,0.0,0.99762,0.0,0.31718]
[1777439521264,72.99,77265.86,0.0,0.99762,0.0,0.31718]
[1777439521302,72.99,77266.45,0.0,0.99762,0.0,0.31701]
[1777439521525,72.99,77266.45,0.0,0.99762,0.0,0.31701]
[1777439522139,72.99,77266.45,0.0,0.99762,0.0,0.31701]
[1777439522281,72.99,77266.45,0.0,0.99762,0.0,0.31701]
[1777439522374,72.99,77267.28,0.0,0.99762,0.0,0.31678]
[1777439525156,72.99,77269.29,0.0,0.99763,0.0,0.31621]
[1777439526164,72.99,77271.08,0.0,0.99763,0.0,0.31571]
[1777439529139,72.99,77269.78,0.0,0.99763,0.0,0.31607]
[1777439529275,72.99,77269.78,0.0,0.99763,0.0,0.31607]
[1777439529354,72.99,77269.31,0.0,0.99763,0.0,0.3162]
[1777439529656,72.99,77269.31,0.0,0.99763,0.0,0.3162]
[1777439529776,72.99,77269.31,0.0,0.99763,0.0,0.3162]
[1777439534404,72.99,77271.69,0.0,0.99763,0.0,0.31553]
[1777439534450,72.99,77267.96,0.0,0.99763,0.0,0.31659]
[1777439534524,72.99,77267.96,0.0,0.99763,0.0,0.31659]
[1777439535004,72.99,77267.96,0.0,0.99763,0.0,0.31659]
[1777439535024,72.99,77267.96,0.0,0.99763,0.0,0.31659]
[1777439535226,72.99,77263.76,0.0,0.99762,0.0,0.31777]
[1777439538248,72.99,77261.72,0.0,0.99761,0.0,0.31835]
[1777439539255,72.99,77259.87,0.0,0.99761,0.0,0.31888]
[1777439540320,72.99,77259.87,0.0,0.99761,0.0,0.31888]
[1777439540476,72.99,77259.98,0.0,0.99761,0.0,0.31885]
[1777439540524,72.99,77259.98,0.0,0.99761,0.0,0.31885]
[1777439541140,72.99,77259.98,0.0,0.99761,0.0,0.31885]
[1777439541281,72.99,77259.98,0.0,0.99761,0.0,0.31885]
[1777439541375,72.99,77259.33,0.0,0.9976,0.0,0.31903]
[1777439544290,72.99,77254.82,0.0,0.99759,0.0,0.32032]
[1777439545315,72.99,77254.82,0.0,0.99759,0.0,0.32032]
[1777439545373,72.99,77251.67,0.0,0.99759,0.0,0.32122]
[1777439546304,72.99,77247.79,0.0,0.99758,0.0,0.32233]
[1777439546619,72.99,77247.79,0.0,0.99758,0.0,0.32233]
[1777439547310,72.99,77246.18,0.0,0.99757,0.0,0.32279]
[1777439547832,72.99,77246.18,0.0,0.99757,0.0,0.32279]
[1777439548318,72.99,77245.79,0.0,0.99757,0.0,0.3229]
[1777439548590,72.99,77245.79,0.0,0.99757,0.0,0.3229]
[1777439551338,72.99,77245.24,0.0,0.99758,0.0,0.32218]
[1777439553352,72.99,77243.71,0.0,0.99757,0.0,0.32262]
[1777439554360,72.99,77241.46,0.0,0.99757,0.0,0.32326]
[1777439555337,72.99,77241.46,0.0,0.99757,0.0,0.32326]
[1777439555532,72.99,77241.2,0.0,0.99757,0.0,0.32334]
[1777439556374,72.99,77238.66,0.0,0.99756,0.0,0.32407]
[1777439557183,72.99,77238.66,0.0,0.99756,0.0,0.32407]
[1777439557270,72.99,77238.66,0.0,0.99756,0.0,0.32407]
[1777439557381,72.99,77236.19,0.0,0.99756,0.0,0.32478]
[1777439558387,72.99,77233.16,0.0,0.99755,0.0,0.32566]
[1777439559394,72.99,77230.11,0.0,0.99754,0.0,0.32654]
[1777439559663,72.99,77230.11,0.0,0.99754,0.0,0.32654]
[1777439559775,72.99,77230.11,0.0,0.99754,0.0,0.32654]
[1777439561409,72.99,77227.87,0.0,0.99754,0.0,0.32719]
[1777439563423,72.99,77226.26,0.0,0.99753,0.0,0.32766]
[1777439565437,72.99,77232.49,0.0,0.99755,0.0,0.32585]
[1777439565977,72.99,77232.49,0.0,0.99755,0.0,0.32585]
[1777439566025,72.99,77232.49,0.0,0.99755,0.0,0.32585]
[1777439566443,72.99,77235.18,0.0,0.99755,0.0,0.32507]
[1777439567084,72.99,77235.18,0.0,0.99755,0.0,0.32507]
[1777439567278,72.99,77235.18,0.0,0.99755,0.0,0.32507]
[1777439571676,72.99,77233.96,0.0,0.99755,0.0,0.32543]
[1777439571771,72.99,77233.96,0.0,0.99755,0.0,0.32543]
[1777439572422,72.99,77233.96,0.0,0.99755,0.0,0.32543]
[1777439572486,72.99,77235.04,0.0,0.99755,0.0,0.32511]
[1777439573493,72.99,77236.67,0.0,0.99756,0.0,0.32464]
[1777439573799,72.99,77236.67,0.0,0.99756,0.0,0.32464]
[1777439574441,72.99,77236.67,0.0,0.99756,0.0,0.32464]
[1777439574525,72.99,77236.67,0.0,0.99756,0.0,0.32464]
[1777439574499,72.99,77238.8,0.0,0.99756,0.0,0.32403]
[1777439576514,72.99,77240.75,0.0,0.99757,0.0,0.32347]
[1777439579535,72.99,77242.65,0.0,0.99757,0.0,0.32292]
[1777439580338,72.99,77242.65,0.0,0.99757,0.0,0.32292]
[1777439580525,72.99,77242.65,0.0,0.99757,0.0,0.32292]
[1777439582556,72.99,77244.16,0.0,0.99757,0.0,0.32249]
[1777439585966,72.99,77244.01,0.0,0.99757,0.0,0.32253]
[1777439586022,72.99,77244.01,0.0,0.99757,0.0,0.32253]
[1777439590343,72.99,77244.77,0.0,0.99758,0.0,0.32231]
[1777439590527,72.99,77244.77,0.0,0.99758,0.0,0.32231]
[1777439590444,72.99,77250.68,0.0,0.99759,0.0,0.32062]
[1777439593633,72.99,77248.07,0.0,0.99758,0.0,0.32136]
[1777439598405,72.99,77246.99,0.0,0.99758,0.0,0.32167]
[1777439598522,72.99,77246.99,0.0,0.99758,0.0,0.32167]
[1777439604711,72.99,77248.12,0.0,0.99758,0.0,0.32135]
[1777439606233,72.99,77248.12,0.0,0.99758,0.0,0.32135]
[1777439606274,72.99,77248.12,0.0,0.99758,0.0,0.32135]
[1777439609251,72.99,77248.03,0.0,0.99758,0.0,0.32138]
[1777439609276,72.99,77248.03,0.0,0.99758,0.0,0.32138]
[1777439609353,72.99,77246.27,0.0,0.99758,0.0,0.32188]
[1777439609746,72.99,77240.04,0.0,0.99756,0.0,0.32367]
[1777439612767,72.99,77242.05,0.0,0.99758,0.0,0.32221]
[1777439613737,72.99,77242.05,0.0,0.99758,0.0,0.32221]
[1777439613776,72.99,77242.05,0.0,0.99758,0.0,0.32221]
[1777439618809,72.99,77242.28,0.0,0.99758,0.0,0.32214]
[1777439621280,72.99,77242.44,0.0,0.99758,0.0,0.32209]
[1777439621536,72.99,77242.44,0.0,0.99758,0.0,0.32209]
[1777439624850,72.99,77238.44,0.0,0.99757,0.0,0.32324]
[1777439628510,72.99,77238.2,0.0,0.99757,0.0,0.32331]
[1777439628521,72.99,77238.2,0.0,0.99757,0.0,0.32331]
[1777439633914,72.99,77237.37,0.0,0.99756,0.0,0.32355]
[1777439638949,72.99,77238.33,0.0,0.99757,0.0,0.32328]
[1777439643984,72.99,77237.27,0.0,0.99756,0.0,0.32358]
[1777439646830,72.99,77237.36,0.0,0.99756,0.0,0.32356]
[1777439647028,72.99,77237.36,0.0,0.99756,0.0,0.32356]
[1777439651509,72.99,77237.77,0.0,0.99757,0.0,0.32344]
[1777439651521,72.99,77237.77,0.0,0.99757,0.0,0.32344]
[1777439651033,72.99,77230.14,0.0,0.99755,0.0,0.32564]
[1777439652040,72.99,77227.65,0.0,0.99754,0.0,0.32636]
[1777439653046,72.99,77225.72,0.0,0.99754,0.0,0.32693]
[1777439655142,72.99,77225.29,0.0,0.99754,0.0,0.32705]
[1777439655270,72.99,77225.29,0.0,0.99754,0.0,0.32705]
[1777439660592,72.99,77224.31,0.0,0.99753,0.0,0.32734]
[1777439660774,72.99,77223.58,0.0,0.99753,0.0,0.32755]
[1777439661107,72.99,77223.37,0.0,0.99753,0.0,0.32761]
[1777439661913,72.99,77223.37,0.0,0.99753,0.0,0.32761]
[1777439662020,72.99,77223.37,0.0,0.99753,0.0,0.32761]
[1777439662113,72.99,77218.25,0.0,0.99752,0.0,0.3291]
[1777439665135,72.99,77219.86,0.0,0.99752,0.0,0.32863]
[1777439667148,72.99,77221.51,0.0,0.99753,0.0,0.32815]
[1777439672185,72.99,77221.43,0.0,0.99753,0.0,0.32728]
[1777439674860,72.99,77221.3,0.0,0.99753,0.0,0.32732]
[1777439675022,72.99,77221.3,0.0,0.99753,0.0,0.32732]
[1777439675784,72.99,77220.72,0.0,0.99753,0.0,0.32748]
[1777439676213,72.99,77220.86,0.0,0.99753,0.0,0.32744]
[1777439681248,72.99,77220.2,0.0,0.99753,0.0,0.32764]
[1777439681799,72.99,77220.2,0.0,0.99753,0.0,0.32764]
[1777439682023,72.99,77220.2,0.0,0.99753,0.0,0.32764]
[1777439687290,72.99,77218.72,0.0,0.99753,0.0,0.32807]
[1777439687669,72.99,77218.72,0.0,0.99753,0.0,0.32807]
[1777439687773,72.99,77218.72,0.0,0.99753,0.0,0.32807]
[1777439688610,72.99,77218.72,0.0,0.99753,0.0,0.32807]
[1777439688615,72.99,77218.45,0.0,0.99753,0.0,0.32815]
[1777439688776,72.99,77218.45,0.0,0.99753,0.0,0.32815]
[1777439694348,72.99,77218.08,0.0,0.99752,0.0,0.32825]
[1777439695354,72.99,77215.18,0.0,0.99752,0.0,0.3291]
[1777439695688,72.99,77215.18,0.0,0.99752,0.0,0.3291]
[1777439695774,72.99,77215.18,0.0,0.99752,0.0,0.3291]
[1777439701397,72.99,77213.31,0.0,0.99751,0.0,0.32965]
[1777439702757,72.99,77214.45,0.0,0.99752,0.0,0.32932]
[1777439702776,72.99,77214.45,0.0,0.99752,0.0,0.32932]
[1777439705070,72.99,77216.13,0.0,0.99752,0.0,0.32882]
[1777439705272,72.99,77216.13,0.0,0.99752,0.0,0.32882]
[1777439705425,72.99,77215.81,0.0,0.99752,0.0,0.32892]
[1777439710460,72.99,77215.91,0.0,0.99752,0.0,0.32889]
[1777439715495,72.99,77214.08,0.0,0.99751,0.0,0.32942]
[1777439717770,72.99,77213.24,0.0,0.99751,0.0,0.32967]
[1777439721534,72.99,77212.78,0.0,0.99751,0.0,0.32981]
[1777439721536,72.99,77211.86,0.0,0.99751,0.0,0.33008]
[1777439721773,72.99,77211.86,0.0,0.99751,0.0,0.33008]
[1777439727090,72.99,77213.33,0.0,0.99751,0.0,0.32964]
[1777439727274,72.99,77213.33,0.0,0.99751,0.0,0.32964]
[1777439731606,72.99,77212.35,0.0,0.99752,0.0,0.32903]
[1777439732827,72.99,77211.8,0.0,0.99752,0.0,0.32919]
[1777439732883,72.99,77211.8,0.0,0.99752,0.0,0.32919]
[1777439733022,72.99,77211.8,0.0,0.99752,0.0,0.32919]
[1777439733621,72.99,77211.76,0.0,0.99752,0.0,0.3292]
[1777439737649,72.99,77214.3,0.0,0.99752,0.0,0.32846]
[1777439738552,72.99,77214.3,0.0,0.99752,0.0,0.32846]
[1777439738656,72.99,77214.99,0.0,0.99752,0.0,0.32826]
[1777439738764,72.99,77214.99,0.0,0.99752,0.0,0.32826]
[1777439738775,72.99,77214.99,0.0,0.99752,0.0,0.32826]
[1777439740670,72.99,77211.68,0.0,0.99752,0.0,0.32923]
[1777439743692,72.99,77204.97,0.0,0.9975,0.0,0.3312]
[1777439745007,72.99,77205.77,0.0,0.9975,0.0,0.33096]
[1777439745027,72.99,77205.77,0.0,0.9975,0.0,0.33096]
[1777439745121,72.99,77205.77,0.0,0.9975,0.0,0.33096]
[1777439745705,72.99,77202.66,0.0,0.99749,0.0,0.33188]
[1777439747457,72.99,77202.66,0.0,0.99749,0.0,0.33188]
[1777439747530,72.99,77202.66,0.0,0.99749,0.0,0.33188]
[1777439747621,72.99,77198.89,0.0,0.99748,0.0,0.33299]
[1777439752754,72.99,77198.55,0.0,0.99748,0.0,0.33309]
[1777439754768,72.99,77201.34,0.0,0.99749,0.0,0.33227]
[1777439756684,72.99,77201.34,0.0,0.99749,0.0,0.33227]
[1777439756772,72.99,77202.45,0.0,0.99749,0.0,0.33194]
[1777439757183,72.99,77202.45,0.0,0.99749,0.0,0.33194]
[1777439757275,72.99,77202.45,0.0,0.99749,0.0,0.33194]
[1777439757374,72.99,77202.3,0.0,0.99749,0.0,0.33198]
[1777439761527,72.99,77201.19,0.0,0.99749,0.0,0.33231]
[1777439761623,72.99,77199.17,0.0,0.99748,0.0,0.33291]
[1777439761773,72.99,77199.17,0.0,0.99748,0.0,0.33291]
[1777439761939,72.99,77199.17,0.0,0.99748,0.0,0.33291]
[1777439762021,72.99,77199.17,0.0,0.99748,0.0,0.33291]
[1777439767860,72.99,77199.48,0.0,0.99748,0.0,0.33282]
[1777439769656,72.99,77199.48,0.0,0.99748,0.0,0.33282]
[1777439769775,72.99,77199.72,0.0,0.99749,0.0,0.33274]
[1777439770011,72.99,77199.72,0.0,0.99749,0.0,0.33274]
[1777439770032,72.99,77199.72,0.0,0.99749,0.0,0.33274]
[1777439770113,72.99,77199.33,0.0,0.99748,0.0,0.33286]
[1777439775915,72.99,77198.57,0.0,0.99748,0.0,0.33308]
[1777439776876,72.99,77198.57,0.0,0.99748,0.0,0.33308]
[1777439777029,72.99,77198.57,0.0,0.99748,0.0,0.33308]
[1777439777034,72.99,77198.57,0.0,0.99748,0.0,0.33308]
[1777439777272,72.99,77198.57,0.0,0.99748,0.0,0.33308]
[1777439777355,72.99,77198.79,0.0,0.99748,0.0,0.33302]
[1777439782965,72.99,77199.88,0.0,0.99749,0.0,0.3327]
[1777439784149,72.99,77199.88,0.0,0.99749,0.0,0.3327]
[1777439784280,72.99,77199.88,0.0,0.99749,0.0,0.3327]
[1777439784334,72.99,77199.88,0.0,0.99749,0.0,0.3327]
[1777439784523,72.99,77199.88,0.0,0.99749,0.0,0.3327]
[1777439784623,72.99,77199.98,0.0,0.99749,0.0,0.33267]
[1777439790014,72.99,77199.46,0.0,0.99748,0.0,0.33282]
[1777439792028,72.99,77199.52,0.0,0.99749,0.0,0.3319]
[1777439797507,72.99,77199.46,0.0,0.99749,0.0,0.33191]
[1777439797528,72.99,77199.46,0.0,0.99749,0.0,0.33191]
[1777439797558,72.99,77199.46,0.0,0.99749,0.0,0.33191]
[1777439797619,72.99,77200.56,0.0,0.99749,0.0,0.33159]
[1777439797777,72.99,77200.56,0.0,0.99749,0.0,0.33159]
[1777439802725,72.99,77200.7,0.0,0.99749,0.0,0.33155]
[1777439802098,72.99,77205.07,0.0,0.99751,0.0,0.33026]
[1777439802778,72.99,77205.07,0.0,0.99751,0.0,0.33026]
[1777439802923,72.99,77205.07,0.0,0.99751,0.0,0.33026]
[1777439803029,72.99,77205.07,0.0,0.99751,0.0,0.33026]
[1777439803105,72.99,77205.33,0.0,0.99751,0.0,0.33019]
[1777439808140,72.99,77202.0,0.0,0.9975,0.0,0.33117]
[1777439812908,72.99,77201.77,0.0,0.9975,0.0,0.33123]
[1777439812956,72.99,77201.77,0.0,0.9975,0.0,0.33123]
[1777439813021,72.99,77201.77,0.0,0.9975,0.0,0.33123]
[1777439813174,72.99,77201.74,0.0,0.9975,0.0,0.33124]
[1777439815190,72.99,77193.41,0.0,0.99748,0.0,0.3337]
[1777439816197,72.99,77186.09,0.0,0.99746,0.0,0.33588]
[1777439817204,72.99,77190.55,0.0,0.99747,0.0,0.33455]
[1777439818086,72.99,77190.55,0.0,0.99747,0.0,0.33455]
[1777439819218,72.99,77196.71,0.0,0.99748,0.0,0.33273]
[1777439821741,72.99,77198.66,0.0,0.99749,0.0,0.33215]
[1777439824255,72.99,77201.84,0.0,0.9975,0.0,0.33121]
[1777439825261,72.99,77204.44,0.0,0.9975,0.0,0.33045]
[1777439829291,72.99,77210.51,0.0,0.99752,0.0,0.32867]
[1777439830298,72.99,77214.16,0.0,0.99753,0.0,0.3276]
[1777439831304,72.99,77215.69,0.0,0.99753,0.0,0.32716]
[1777439834011,72.99,77215.12,0.0,0.99753,0.0,0.32732]
[1777439834026,72.99,77215.12,0.0,0.99753,0.0,0.32732]
[1777439834297,72.99,77215.12,0.0,0.99753,0.0,0.32732]
[1777439834527,72.99,77215.12,0.0,0.99753,0.0,0.32732]
[1777439834534,72.99,77215.37,0.0,0.99753,0.0,0.32725]
[1777439837347,72.99,77217.72,0.0,0.99754,0.0,0.32657]
[1777439838578,72.99,77217.72,0.0,0.99754,0.0,0.32657]
[1777439838739,72.99,77217.72,0.0,0.99754,0.0,0.32657]
[1777439838775,72.99,77217.72,0.0,0.99754,0.0,0.32657]
[1777439838624,72.99,77216.82,0.0,0.99753,0.0,0.32683]
[1777439842384,72.99,77224.47,0.0,0.99755,0.0,0.32461]
[1777439843391,72.99,77229.61,0.0,0.99757,0.0,0.32312]
[1777439844398,72.99,77231.82,0.0,0.99757,0.0,0.32249]
[1777439845118,72.99,77231.82,0.0,0.99757,0.0,0.32249]
[1777439845273,72.99,77231.82,0.0,0.99757,0.0,0.32249]
[1777439845492,72.99,77231.82,0.0,0.99757,0.0,0.32249]
[1777439845525,72.99,77231.82,0.0,0.99757,0.0,0.32249]
[1777439845593,72.99,77231.39,0.0,0.99757,0.0,0.32261]
[1777439846412,72.99,77233.54,0.0,0.99758,0.0,0.32199]
[1777439847419,72.99,77236.81,0.0,0.99758,0.0,0.32106]
[1777439851302,72.99,77237.04,0.0,0.99758,0.0,0.32099]
[1777439851522,72.99,77237.04,0.0,0.99758,0.0,0.32099]
[1777439851590,72.99,77237.04,0.0,0.99758,0.0,0.32099]
[1777439851776,72.99,77237.04,0.0,0.99758,0.0,0.32099]
[1777439851806,72.99,77235.2,0.0,0.99759,0.0,0.32063]
[1777439857748,72.99,77234.81,0.0,0.99758,0.0,0.32075]
[1777439858281,72.99,77236.06,0.0,0.99759,0.0,0.32039]
[1777439858527,72.99,77236.06,0.0,0.99759,0.0,0.32039]
[1777439858562,72.99,77236.06,0.0,0.99759,0.0,0.32039]
[1777439858784,72.99,77236.06,0.0,0.99759,0.0,0.32039]
[1777439858566,72.99,77234.92,0.0,0.99759,0.0,0.32071]
[1777439861517,72.99,77238.16,0.0,0.99759,0.0,0.31979]
[1777439862092,72.99,77238.16,0.0,0.99759,0.0,0.31979]
[1777439862276,72.99,77238.16,0.0,0.99759,0.0,0.31979]
[1777439865206,72.99,77236.77,0.0,0.99759,0.0,0.32018]
[1777439865273,72.99,77236.77,0.0,0.99759,0.0,0.32018]
[1777439865545,72.99,77237.83,0.0,0.99759,0.0,0.31988]
[1777439868565,72.99,77235.83,0.0,0.99759,0.0,0.32045]
[1777439869167,72.99,77235.83,0.0,0.99759,0.0,0.32045]
[1777439869276,72.99,77235.83,0.0,0.99759,0.0,0.32045]
[1777439873763,72.99,77234.77,0.0,0.99758,0.0,0.32076]
[1777439873784,72.99,77234.77,0.0,0.99758,0.0,0.32076]
[1777439874161,72.99,77235.78,0.0,0.99759,0.0,0.32047]
[1777439874279,72.99,77235.78,0.0,0.99759,0.0,0.32047]
[1777439874607,72.99,77235.04,0.0,0.99759,0.0,0.32068]
[1777439877768,72.99,77235.06,0.0,0.99759,0.0,0.32067]
[1777439878636,72.99,77235.1,0.0,0.99759,0.0,0.32066]
[1777439881657,72.99,77232.19,0.0,0.99758,0.0,0.3215]
[1777439882225,72.99,77232.19,0.0,0.99758,0.0,0.3215]
[1777439882275,72.99,77232.19,0.0,0.99758,0.0,0.3215]
[1777439882702,72.99,77232.19,0.0,0.99758,0.0,0.3215]
[1777439882771,72.99,77232.19,0.0,0.99758,0.0,0.3215]
[1777439882803,72.99,77231.42,0.0,0.99758,0.0,0.32172]
[1777439886692,72.99,77227.21,0.0,0.99757,0.0,0.32293]
[1777439887375,72.99,77227.21,0.0,0.99757,0.0,0.32293]
[1777439887532,72.99,77227.21,0.0,0.99757,0.0,0.32293]
[1777439887845,72.99,77228.07,0.0,0.99757,0.0,0.32268]
[1777439888024,72.99,77228.07,0.0,0.99757,0.0,0.32268]
[1777439888706,72.99,77225.72,0.0,0.99756,0.0,0.32336]
[1777439893729,72.99,77227.15,0.0,0.99757,0.0,0.32294]
[1777439893778,72.99,77227.15,0.0,0.99757,0.0,0.32294]
[1777439893830,72.99,77227.23,0.0,0.99757,0.0,0.32292]
[1777439894105,72.99,77227.23,0.0,0.99757,0.0,0.32292]
[1777439894279,72.99,77227.23,0.0,0.99757,0.0,0.32292]
[1777439898348,72.99,77228.3,0.0,0.99757,0.0,0.32261]
[1777439898532,72.99,77228.3,0.0,0.99757,0.0,0.32261]
[1777439898776,72.99,77226.81,0.0,0.99757,0.0,0.32304]
[1777439898901,72.99,77226.81,0.0,0.99757,0.0,0.32304]
[1777439899025,72.99,77226.81,0.0,0.99757,0.0,0.32304]
[1777439904818,72.99,77224.94,0.0,0.99756,0.0,0.32358]
[1777439905825,72.99,77219.03,0.0,0.99755,0.0,0.32529]
[1777439906513,72.99,77219.03,0.0,0.99755,0.0,0.32529]
[1777439906522,72.99,77219.03,0.0,0.99755,0.0,0.32529]
[1777439906846,72.99,77219.03,0.0,0.99755,0.0,0.32529]
[1777439906831,72.99,77218.82,0.0,0.99755,0.0,0.32535]
[1777439907027,72.99,77218.82,0.0,0.99755,0.0,0.32535]
[1777439912883,72.99,77219.2,0.0,0.99755,0.0,0.32435]
[1777439913026,72.99,77219.2,0.0,0.99755,0.0,0.32435]
[1777439913369,72.99,77219.2,0.0,0.99755,0.0,0.32435]
[1777439913522,72.99,77219.2,0.0,0.99755,0.0,0.32435]
[1777439913605,72.99,77222.35,0.0,0.99756,0.0,0.32344]
[1777439916705,72.99,77223.51,0.0,0.99756,0.0,0.3231]
[1777439916776,72.99,77223.51,0.0,0.99756,0.0,0.3231]
[1777439917799,72.99,77222.03,0.0,0.99756,0.0,0.32353]
[1777439917871,72.99,77220.91,0.0,0.99756,0.0,0.32385]
[1777439918025,72.99,77220.91,0.0,0.99756,0.0,0.32385]
[1777439918096,72.99,77218.92,0.0,0.99755,0.0,0.32443]
[1777439919997,72.99,77217.71,0.0,0.99755,0.0,0.32478]
[1777439920024,72.99,77217.71,0.0,0.99755,0.0,0.32478]
[1777439921938,72.99,77220.52,0.0,0.99756,0.0,0.32397]
[1777439926036,72.99,77220.86,0.0,0.99756,0.0,0.32387]
[1777439926275,72.99,77220.86,0.0,0.99756,0.0,0.32387]
[1777439931223,72.99,77220.45,0.0,0.99756,0.0,0.32399]
[1777439931278,72.99,77220.45,0.0,0.99756,0.0,0.32399]
[1777439931375,72.99,77218.77,0.0,0.99755,0.0,0.32447]
[1777439934023,72.99,77216.33,0.0,0.99755,0.0,0.32518]
[1777439935800,72.99,77216.33,0.0,0.99755,0.0,0.32518]
[1777439936021,72.99,77216.29,0.0,0.99755,0.0,0.32519]
[1777439939057,72.99,77218.27,0.0,0.99755,0.0,0.32462]
[1777439940147,72.99,77218.27,0.0,0.99755,0.0,0.32462]
[1777439940274,72.99,77218.27,0.0,0.99755,0.0,0.32462]
[1777439941772,72.99,77217.54,0.0,0.99755,0.0,0.32483]
[1777439941868,72.99,77217.72,0.0,0.99755,0.0,0.32478]
[1777439942022,72.99,77217.72,0.0,0.99755,0.0,0.32478]
[1777439942079,72.99,77218.44,0.0,0.99755,0.0,0.32457]
[1777439947483,72.99,77218.3,0.0,0.99755,0.0,0.32461]
[1777439947526,72.99,77218.3,0.0,0.99755,0.0,0.32461]
[1777439951142,72.99,77215.29,0.0,0.99754,0.0,0.32548]
[1777439955172,72.99,77215.37,0.0,0.99754,0.0,0.32546]
[1777439955273,72.99,77215.37,0.0,0.99754,0.0,0.32546]
[1777439955807,72.99,77215.37,0.0,0.99754,0.0,0.32546]
[1777439955908,72.99,77216.16,0.0,0.99755,0.0,0.32523]
[1777439956025,72.99,77216.16,0.0,0.99755,0.0,0.32523]
[1777439958979,72.99,77215.31,0.0,0.99754,0.0,0.32548]
[1777439959028,72.99,77215.31,0.0,0.99754,0.0,0.32548]
[1777439959198,72.99,77213.31,0.0,0.99754,0.0,0.32606]
[1777439960813,72.99,77213.31,0.0,0.99754,0.0,0.32606]
[1777439960863,72.99,77213.65,0.0,0.99754,0.0,0.32596]
[1777439961024,72.99,77213.65,0.0,0.99754,0.0,0.32596]
[1777439961212,72.99,77212.1,0.0,0.99754,0.0,0.32641]
[1777439964449,72.99,77212.69,0.0,0.99754,0.0,0.32624]
[1777439964523,72.99,77212.69,0.0,0.99754,0.0,0.32624]
[1777439965240,72.99,77217.88,0.0,0.99755,0.0,0.32473]
[1777439966247,72.99,77219.59,0.0,0.99755,0.0,0.32424]
[1777439967624,72.99,77219.59,0.0,0.99755,0.0,0.32424]
[1777439967786,72.99,77219.59,0.0,0.99755,0.0,0.32424]
[1777439971327,72.99,77219.75,0.0,0.99755,0.0,0.32419]
[1777439971520,72.99,77219.75,0.0,0.99755,0.0,0.32419]
[1777439971777,72.99,77219.75,0.0,0.99755,0.0,0.32419]
[1777439971877,72.99,77221.33,0.0,0.99757,0.0,0.32284]
[1777439972289,72.99,77223.59,0.0,0.99757,0.0,0.32219]
[1777439973622,72.99,77227.31,0.0,0.99758,0.0,0.32112]
[1777439974812,72.99,77227.31,0.0,0.99758,0.0,0.32112]
[1777439975029,72.99,77226.59,0.0,0.99758,0.0,0.32133]
[1777439975310,72.99,77228.13,0.0,0.99758,0.0,0.32089]
[1777439976565,72.99,77228.13,0.0,0.99758,0.0,0.32089]
[1777439976772,72.99,77228.13,0.0,0.99758,0.0,0.32089]
[1777439976789,72.99,77228.68,0.0,0.99758,0.0,0.32073]
[1777439978908,72.99,77228.83,0.0,0.99758,0.0,0.32069]
[1777439979024,72.99,77230.24,0.0,0.99759,0.0,0.32029]
[1777439979338,72.99,77232.43,0.0,0.99759,0.0,0.31966]
[1777439983886,72.99,77232.95,0.0,0.99759,0.0,0.31951]
[1777439984022,72.99,77232.09,0.0,0.99759,0.0,0.31976]
[1777439984045,72.99,77232.09,0.0,0.99759,0.0,0.31976]
[1777439984273,72.99,77232.09,0.0,0.99759,0.0,0.31976]
[1777439984372,72.99,77231.41,0.0,0.99759,0.0,0.31995]
[1777439988616,72.99,77232.59,0.0,0.99759,0.0,0.31961]
[1777439988776,72.99,77232.59,0.0,0.99759,0.0,0.31961]
[1777439989685,72.99,77232.52,0.0,0.99759,0.0,0.31963]
[1777439989775,72.99,77232.52,0.0,0.99759,0.0,0.31963]
[1777439989927,72.99,77232.13,0.0,0.99759,0.0,0.31975]
[1777439992592,72.99,77231.75,0.0,0.99759,0.0,0.31985]
[1777439992642,72.99,77231.75,0.0,0.99759,0.0,0.31985]
[1777439992715,72.99,77231.75,0.0,0.99759,0.0,0.31985]
[1777439993438,72.99,77225.01,0.0,0.99757,0.0,0.32178]
[1777439999209,72.99,77225.54,0.0,0.99758,0.0,0.32163]
[1777439999271,72.99,77225.54,0.0,0.99758,0.0,0.32163]
[1777440004515,72.99,77226.69,0.0,0.99758,0.0,0.3213]
[1777440008543,72.99,77228.09,0.0,0.99758,0.0,0.3209]
[1777440009502,72.99,77228.09,0.0,0.99758,0.0,0.3209]
[1777440009531,72.99,77228.09,0.0,0.99758,0.0,0.3209]
[1777440009550,72.99,77238.15,0.0,0.99761,0.0,0.31803]
[1777440010557,72.99,77238.22,0.0,0.99761,0.0,0.31801]
[1777440011564,72.99,77240.02,0.0,0.99761,0.0,0.3175]
[1777440013578,72.99,77242.3,0.0,0.99762,0.0,0.31685]
[1777440014585,72.99,77249.46,0.0,0.99763,0.0,0.31483]
[1777440015462,72.99,77249.46,0.0,0.99763,0.0,0.31483]
[1777440015527,72.99,77249.46,0.0,0.99763,0.0,0.31483]
[1777440015592,72.99,77253.31,0.0,0.99764,0.0,0.31374]
[1777440016599,72.99,77254.97,0.0,0.99765,0.0,0.31328]
[1777440021647,72.99,77254.89,0.0,0.99765,0.0,0.3133]
[1777440023512,72.99,77254.87,0.0,0.99765,0.0,0.31331]
[1777440023520,72.99,77254.87,0.0,0.99765,0.0,0.31331]
[1777440031189,72.99,77253.72,0.0,0.99764,0.0,0.31363]
[1777440031270,72.99,77253.72,0.0,0.99764,0.0,0.31363]
[1777440035798,72.99,77253.49,0.0,0.99765,0.0,0.31283]
[1777440035882,72.99,77249.32,0.0,0.99764,0.0,0.314]
[1777440036025,72.99,77249.32,0.0,0.99764,0.0,0.314]
[1777440036752,72.99,77243.81,0.0,0.99763,0.0,0.31555]
[1777440037759,72.99,77242.37,0.0,0.99762,0.0,0.31596]
[1777440040738,72.99,77242.76,0.0,0.99762,0.0,0.31585]
[1777440040780,72.99,77241.06,0.0,0.99762,0.0,0.31633]
[1777440045816,72.99,77240.17,0.0,0.99762,0.0,0.31658]
[1777440050851,72.99,77240.02,0.0,0.99762,0.0,0.31662]
[1777440051857,72.99,77236.19,0.0,0.99761,0.0,0.31771]
[1777440053871,72.99,77234.35,0.0,0.9976,0.0,0.31823]
[1777440058906,72.99,77235.01,0.0,0.9976,0.0,0.31804]
[1777440063942,72.99,77234.34,0.0,0.9976,0.0,0.31823]
[1777440068977,72.99,77232.9,0.0,0.9976,0.0,0.31864]
[1777440070991,72.99,77227.92,0.0,0.99759,0.0,0.32007]
[1777440071997,72.99,77226.32,0.0,0.99758,0.0,0.32052]
[1777440073005,72.99,77228.01,0.0,0.99759,0.0,0.32004]
[1777440078040,72.99,77228.36,0.0,0.99759,0.0,0.31994]
[1777440086096,72.99,77227.59,0.0,0.99759,0.0,0.32016]
[1777440091131,72.99,77228.9,0.0,0.9976,0.0,0.3189]
[1777440096168,72.99,77229.65,0.0,0.9976,0.0,0.31869]
[1777440101203,72.99,77226.44,0.0,0.99759,0.0,0.3196]
[1777440103218,72.99,77224.79,0.0,0.99759,0.0,0.32008]
[1777440108251,72.99,77225.26,0.0,0.99759,0.0,0.31994]
[1777440113286,72.99,77225.8,0.0,0.99759,0.0,0.31979]
[1777440118322,72.99,77226.12,0.0,0.99759,0.0,0.3197]
[1777440122353,72.99,77228.66,0.0,0.9976,0.0,0.31897]
[1777440127388,72.99,77228.72,0.0,0.9976,0.0,0.31895]
[1777440132424,72.99,77228.13,0.0,0.99759,0.0,0.31912]
[1777440137459,72.99,77229.14,0.0,0.9976,0.0,0.31883]
[1777440142494,72.99,77228.93,0.0,0.9976,0.0,0.31889]
[1777440147529,72.99,77228.72,0.0,0.9976,0.0,0.31895]
[1777440151557,72.99,77228.21,0.0,0.9976,0.0,0.31822]
[1777440153571,72.99,77230.03,0.0,0.99761,0.0,0.3177]
[1777440158605,72.99,77229.64,0.0,0.9976,0.0,0.31781]
[1777440160620,72.99,77235.03,0.0,0.99762,0.0,0.31628]
[1777440161627,72.99,77237.11,0.0,0.99762,0.0,0.31569]
[1777440162633,72.99,77235.23,0.0,0.99762,0.0,0.31622]
[1777440167669,72.99,77234.82,0.0,0.99762,0.0,0.31634]
[1777440172703,72.99,77234.62,0.0,0.99762,0.0,0.3164]
[1777440177739,72.99,77234.43,0.0,0.99762,0.0,0.31645]
[1777440180760,72.99,77235.9,0.0,0.99762,0.0,0.31603]
[1777440185796,72.99,77236.37,0.0,0.99762,0.0,0.3159]
[1777440189823,72.99,77238.04,0.0,0.99763,0.0,0.31543]
[1777440190831,72.99,77241.97,0.0,0.99763,0.0,0.31432]
[1777440195866,72.99,77243.78,0.0,0.99764,0.0,0.31381]
[1777440201908,72.99,77243.2,0.0,0.99764,0.0,0.31397]
[1777440206973,72.99,77243.21,0.0,0.99764,0.0,0.31397]
[1777440212009,72.99,77243.0,0.0,0.99764,0.0,0.31316]
[1777440214023,72.99,77240.12,0.0,0.99764,0.0,0.31397]
[1777440215030,72.99,77238.7,0.0,0.99763,0.0,0.31437]
[1777440220065,72.99,77239.19,0.0,0.99763,0.0,0.31423]
[1777440226107,72.99,77239.53,0.0,0.99764,0.0,0.31414]
[1777440231142,72.99,77239.61,0.0,0.99764,0.0,0.31411]
[1777440236177,72.99,77240.46,0.0,0.99764,0.0,0.31387]
[1777440241212,72.99,77240.23,0.0,0.99764,0.0,0.31394]
[1777440242219,72.99,77242.69,0.0,0.99764,0.0,0.31325]
[1777440243226,72.99,77244.29,0.0,0.99765,0.0,0.3128]
[1777440245239,72.99,77243.74,0.0,0.99765,0.0,0.31295]
[1777440248261,72.99,77244.25,0.0,0.99765,0.0,0.31281]
[1777440253296,72.99,77243.74,0.0,0.99765,0.0,0.31295]
[1777440258331,72.99,77244.62,0.0,0.99765,0.0,0.31271]
[1777440263365,72.99,77244.3,0.0,0.99765,0.0,0.3128]
[1777440269408,72.99,77243.95,0.0,0.99765,0.0,0.31289]
[1777440274443,72.99,77244.53,0.0,0.99765,0.0,0.31186]
[1777440279483,72.99,77245.33,0.0,0.99766,0.0,0.31164]
[1777440284519,72.99,77244.89,0.0,0.99765,0.0,0.31176]
[1777440289553,72.99,77245.91,0.0,0.99766,0.0,0.31148]
[1777440294589,72.99,77244.83,0.0,0.99765,0.0,0.31178]
[1777440301637,72.99,77244.13,0.0,0.99765,0.0,0.31197]
[1777440306672,72.99,77244.1,0.0,0.99765,0.0,0.31198]
[1777440311707,72.99,77248.16,0.0,0.99766,0.0,0.31085]
[1777440316743,72.99,77248.43,0.0,0.99766,0.0,0.31077]
[1777440321780,72.99,77248.98,0.0,0.99766,0.0,0.31062]
[1777440322787,72.99,77254.95,0.0,0.99768,0.0,0.30896]
[1777440324802,72.99,77244.77,0.0,0.99765,0.0,0.31179]
[1777440325808,72.99,77240.11,0.0,0.99764,0.0,0.3131]
[1777440329836,72.99,77235.86,0.0,0.99763,0.0,0.3143]
[1777440330844,72.99,77234.47,0.0,0.99763,0.0,0.31469]
[1777440331851,72.99,77233.88,0.0,0.99763,0.0,0.31398]
[1777440333865,72.99,77229.19,0.0,0.99762,0.0,0.3153]
[1777440334872,72.99,77226.93,0.0,0.99762,0.0,0.31594]
[1777440335878,72.99,77225.16,0.0,0.99761,0.0,0.31645]
[1777440337892,72.99,77223.57,0.0,0.99761,0.0,0.3169]
[1777440340778,72.99,77222.52,0.0,0.99761,0.0,0.3172]
[1777440341021,72.99,77222.52,0.0,0.99761,0.0,0.3172]
[1777440341075,72.99,77216.94,0.0,0.99759,0.0,0.31878]
[1777440341921,72.99,77215.13,0.0,0.99759,0.0,0.3193]
[1777440343935,72.99,77211.84,0.0,0.99758,0.0,0.32024]
[1777440349977,72.99,77210.85,0.0,0.99758,0.0,0.32053]
[1777440355012,72.99,77211.0,0.0,0.99758,0.0,0.32048]
[1777440356027,72.99,77211.0,0.0,0.99758,0.0,0.32048]
[1777440357784,72.99,77209.65,0.0,0.99758,0.0,0.32087]
[1777440363068,72.99,77210.51,0.0,0.99758,0.0,0.32062]
[1777440368103,72.99,77209.96,0.0,0.99758,0.0,0.32078]
[1777440369777,72.99,77210.3,0.0,0.99758,0.0,0.32068]
[1777440369806,72.99,77210.3,0.0,0.99758,0.0,0.32068]
[1777440370022,72.99,77210.3,0.0,0.99758,0.0,0.32068]
[1777440370089,72.99,77210.3,0.0,0.99758,0.0,0.32068]
[1777440375154,72.99,77209.57,0.0,0.99758,0.0,0.32089]
[1777440378236,72.99,77209.52,0.0,0.99758,0.0,0.32091]
[1777440378278,72.99,77209.52,0.0,0.99758,0.0,0.32091]
[1777440378337,72.99,77209.23,0.0,0.99758,0.0,0.32099]
[1777440378376,72.99,77209.23,0.0,0.99758,0.0,0.32099]
[1777440378521,72.99,77209.23,0.0,0.99758,0.0,0.32099]
[1777440384217,72.99,77210.84,0.0,0.99758,0.0,0.32053]
[1777440389252,72.99,77210.46,0.0,0.99758,0.0,0.32064]
[1777440391266,72.99,77210.03,0.0,0.99758,0.0,0.31988]
[1777440396894,72.99,77210.74,0.0,0.99759,0.0,0.31967]
[1777440397024,72.99,77210.74,0.0,0.99759,0.0,0.31967]
[1777440397086,72.99,77210.74,0.0,0.99759,0.0,0.31967]
[1777440397273,72.99,77210.74,0.0,0.99759,0.0,0.31967]
[1777440397308,72.99,77210.36,0.0,0.99758,0.0,0.31978]
[1777440402343,72.99,77209.28,0.0,0.99758,0.0,0.32009]
[1777440408385,72.99,77202.49,0.0,0.99757,0.0,0.32204]
[1777440410077,72.99,77202.49,0.0,0.99757,0.0,0.32204]
[1777440410215,72.99,77202.49,0.0,0.99757,0.0,0.32204]
[1777440410273,72.99,77202.49,0.0,0.99757,0.0,0.32204]
[1777440410370,72.99,77200.97,0.0,0.99756,0.0,0.32248]
[1777440413420,72.99,77198.69,0.0,0.99756,0.0,0.32314]
[1777440417528,72.99,77198.12,0.0,0.99755,0.0,0.3233]
[1777440417581,72.99,77198.12,0.0,0.99755,0.0,0.3233]
[1777440417775,72.99,77198.12,0.0,0.99755,0.0,0.3233]
[1777440417783,72.99,77197.63,0.0,0.99755,0.0,0.32344]
[1777440423491,72.99,77196.64,0.0,0.99755,0.0,0.32373]
[1777440424497,72.99,77199.85,0.0,0.99756,0.0,0.3228]
[1777440426319,72.99,77199.85,0.0,0.99756,0.0,0.3228]
[1777440426372,72.99,77199.85,0.0,0.99756,0.0,0.3228]
[1777440426383,72.99,77203.45,0.0,0.99757,0.0,0.32176]
[1777440426525,72.99,77203.45,0.0,0.99757,0.0,0.32176]
[1777440432098,72.99,77202.73,0.0,0.99757,0.0,0.32197]
[1777440432156,72.99,77202.73,0.0,0.99757,0.0,0.32197]
[1777440432276,72.99,77202.73,0.0,0.99757,0.0,0.32197]
[1777440432375,72.99,77201.9,0.0,0.99756,0.0,0.32221]
[1777440437588,72.99,77201.69,0.0,0.99756,0.0,0.32227]
[1777440441404,72.99,77201.9,0.0,0.99756,0.0,0.32221]
[1777440441525,72.99,77202.21,0.0,0.99756,0.0,0.32212]
[1777440441536,72.99,77202.21,0.0,0.99756,0.0,0.32212]
[1777440441780,72.99,77202.21,0.0,0.99756,0.0,0.32212]
[1777440441875,72.99,77202.9,0.0,0.99757,0.0,0.32192]
[1777440447658,72.99,77204.79,0.0,0.99757,0.0,0.32138]
[1777440451686,72.99,77204.22,0.0,0.99758,0.0,0.32065]
[1777440454071,72.99,77204.22,0.0,0.99758,0.0,0.32065]
[1777440454212,72.99,77204.22,0.0,0.99758,0.0,0.32065]
[1777440454276,72.99,77204.22,0.0,0.99758,0.0,0.32065]
[1777440454358,72.99,77204.39,0.0,0.99758,0.0,0.32061]
[1777440460748,72.99,77205.01,0.0,0.99758,0.0,0.32043]
[1777440462763,72.99,77214.96,0.0,0.9976,0.0,0.31758]
[1777440463770,72.99,77221.19,0.0,0.99762,0.0,0.31581]
[1777440465058,72.99,77221.19,0.0,0.99762,0.0,0.31581]
[1777440465265,72.99,77221.19,0.0,0.99762,0.0,0.31581]
[1777440465280,72.99,77221.19,0.0,0.99762,0.0,0.31581]
[1777440465314,72.99,77220.46,0.0,0.99762,0.0,0.31602]
[1777440465529,72.99,77220.46,0.0,0.99762,0.0,0.31602]
[1777440471826,72.99,77221.52,0.0,0.99762,0.0,0.31572]
[1777440472511,72.99,77221.52,0.0,0.99762,0.0,0.31572]
[1777440472528,72.99,77221.52,0.0,0.99762,0.0,0.31572]
[1777440472700,72.99,77221.52,0.0,0.99762,0.0,0.31572]
[1777440472776,72.99,77221.52,0.0,0.99762,0.0,0.31572]
[1777440472833,72.99,77221.43,0.0,0.99762,0.0,0.31575]
[1777440478875,72.99,77221.09,0.0,0.99762,0.0,0.31584]
[1777440481896,72.99,77223.71,0.0,0.99762,0.0,0.3151]
[1777440484002,72.99,77223.48,0.0,0.99762,0.0,0.31517]
[1777440484027,72.99,77223.48,0.0,0.99762,0.0,0.31517]
[1777440484157,72.99,77223.48,0.0,0.99762,0.0,0.31517]
[1777440484276,72.99,77223.48,0.0,0.99762,0.0,0.31517]
[1777440484371,72.99,77224.15,0.0,0.99762,0.0,0.31498]
[1777440489955,72.99,77224.62,0.0,0.99763,0.0,0.31484]
[1777440493283,72.99,77224.43,0.0,0.99762,0.0,0.3149]
[1777440493323,72.99,77224.43,0.0,0.99762,0.0,0.3149]
[1777440493464,72.99,77224.43,0.0,0.99762,0.0,0.3149]
[1777440493524,72.99,77224.43,0.0,0.99762,0.0,0.3149]
[1777440495996,72.99,77230.92,0.0,0.99764,0.0,0.31307]
[1777440497004,72.99,77236.26,0.0,0.99765,0.0,0.31157]
[1777440498133,72.99,77236.26,0.0,0.99765,0.0,0.31157]
[1777440498276,72.99,77236.26,0.0,0.99765,0.0,0.31157]
[1777440498347,72.99,77236.26,0.0,0.99765,0.0,0.31157]
[1777440498446,72.99,77235.75,0.0,0.99765,0.0,0.31171]
[1777440498527,72.99,77235.75,0.0,0.99765,0.0,0.31171]
[1777440502875,72.99,77234.63,0.0,0.99765,0.0,0.31203]
[1777440503006,72.99,77234.63,0.0,0.99765,0.0,0.31203]
[1777440503023,72.99,77234.63,0.0,0.99765,0.0,0.31203]
[1777440503046,72.99,77234.96,0.0,0.99765,0.0,0.31193]
[1777440508081,72.99,77234.66,0.0,0.99765,0.0,0.31202]
[1777440511102,72.99,77234.36,0.0,0.99765,0.0,0.31123]
[1777440516137,72.99,77234.66,0.0,0.99766,0.0,0.31115]
[1777440517817,72.99,77234.76,0.0,0.99766,0.0,0.31112]
[1777440517866,72.99,77234.76,0.0,0.99766,0.0,0.31112]
[1777440518024,72.99,77234.76,0.0,0.99766,0.0,0.31112]
[1777440518151,72.99,77234.75,0.0,0.99766,0.0,0.31112]
[1777440524193,72.99,77233.22,0.0,0.99765,0.0,0.31155]
[1777440525339,72.99,77233.22,0.0,0.99765,0.0,0.31155]
[1777440525457,72.99,77233.22,0.0,0.99765,0.0,0.31155]
[1777440525391,72.99,77233.66,0.0,0.99765,0.0,0.31143]
[1777440525526,72.99,77233.66,0.0,0.99765,0.0,0.31143]
[1777440531242,72.99,77234.94,0.0,0.99766,0.0,0.31107]
[1777440532447,72.99,77234.94,0.0,0.99766,0.0,0.31107]
[1777440532524,72.99,77234.71,0.0,0.99766,0.0,0.31114]
[1777440532587,72.99,77234.71,0.0,0.99766,0.0,0.31114]
[1777440532777,72.99,77234.71,0.0,0.99766,0.0,0.31114]
[1777440533255,72.99,77234.72,0.0,0.99766,0.0,0.31113]
[1777440538291,72.99,77235.16,0.0,0.99766,0.0,0.31101]
[1777440540997,72.99,77234.72,0.0,0.99766,0.0,0.31113]
[1777440541023,72.99,77234.72,0.0,0.99766,0.0,0.31113]
[1777440541197,72.99,77234.72,0.0,0.99766,0.0,0.31113]
[1777440541277,72.99,77234.72,0.0,0.99766,0.0,0.31113]
[1777440541299,72.99,77234.72,0.0,0.99766,0.0,0.31113]
[1777440546346,72.99,77234.75,0.0,0.99766,0.0,0.31112]
[1777440551288,72.99,77233.38,0.0,0.99765,0.0,0.31151]
[1777440551468,72.99,77233.38,0.0,0.99765,0.0,0.31151]
[1777440551382,72.99,77233.32,0.0,0.99765,0.0,0.31152]
[1777440551529,72.99,77233.32,0.0,0.99765,0.0,0.31152]
[1777440552388,72.99,77233.31,0.0,0.99765,0.0,0.31153]
[1777440557424,72.99,77233.6,0.0,0.99765,0.0,0.31145]
[1777440559855,72.99,77233.83,0.0,0.99765,0.0,0.31138]
[1777440560035,72.99,77233.83,0.0,0.99765,0.0,0.31138]
[1777440560041,72.99,77233.83,0.0,0.99765,0.0,0.31138]
[1777440560277,72.99,77233.83,0.0,0.99765,0.0,0.31138]
[1777440560294,72.99,77233.83,0.0,0.99765,0.0,0.31138]
[1777440563466,72.99,77236.98,0.0,0.99766,0.0,0.3105]
[1777440563775,72.99,77236.98,0.0,0.99766,0.0,0.3105]
[1777440564085,72.99,77236.98,0.0,0.99766,0.0,0.3105]
[1777440564286,72.99,77236.98,0.0,0.99766,0.0,0.3105]
[1777440564472,72.99,77237.29,0.0,0.99766,0.0,0.31041]
[1777440569507,72.99,77237.54,0.0,0.99766,0.0,0.31035]
[1777440571418,72.99,77237.7,0.0,0.99766,0.0,0.3103]
[1777440571476,72.99,77237.7,0.0,0.99766,0.0,0.3103]
[1777440571530,72.99,77237.7,0.0,0.99766,0.0,0.3103]
[1777440571522,72.99,77238.71,0.0,0.99767,0.0,0.30915]
[1777440576558,72.99,77238.62,0.0,0.99767,0.0,0.30918]
[1777440582599,72.99,77235.53,0.0,0.99766,0.0,0.31004]
[1777440583655,72.99,77235.53,0.0,0.99766,0.0,0.31004]
[1777440583772,72.99,77235.53,0.0,0.99766,0.0,0.31004]
[1777440583777,72.99,77235.53,0.0,0.99766,0.0,0.31004]
[1777440584028,72.99,77235.53,0.0,0.99766,0.0,0.31004]
[1777440584121,72.99,77233.19,0.0,0.99766,0.0,0.31069]
[1777440589046,72.99,77232.72,0.0,0.99766,0.0,0.31082]
[1777440589104,72.99,77232.72,0.0,0.99766,0.0,0.31082]
[1777440589282,72.99,77232.72,0.0,0.99766,0.0,0.31082]
[1777440589324,72.99,77232.02,0.0,0.99766,0.0,0.31102]
[1777440594684,72.99,77237.62,0.0,0.99767,0.0,0.30946]
[1777440595691,72.99,77257.39,0.0,0.99772,0.0,0.304]
[1777440597374,72.99,77257.39,0.0,0.99772,0.0,0.304]
[1777440597525,72.99,77257.39,0.0,0.99772,0.0,0.304]
[1777440597475,72.99,77258.2,0.0,0.99772,0.0,0.30377]
[1777440597820,72.99,77258.2,0.0,0.99772,0.0,0.30377]
[1777440598020,72.99,77258.2,0.0,0.99772,0.0,0.30377]
[1777440602661,72.99,77258.63,0.0,0.99772,0.0,0.30366]
[1777440602777,72.99,77258.63,0.0,0.99772,0.0,0.30366]
[1777440602875,72.99,77258.75,0.0,0.99772,0.0,0.30362]
[1777440604754,72.99,77245.7,0.0,0.99769,0.0,0.30721]
[1777440606304,72.99,77245.7,0.0,0.99769,0.0,0.30721]
[1777440606523,72.99,77245.7,0.0,0.99769,0.0,0.30721]
[1777440606349,72.99,77238.48,0.0,0.99767,0.0,0.30922]
[1777440606768,72.99,77240.45,0.0,0.99768,0.0,0.30867]
[1777440607775,72.99,77245.4,0.0,0.99769,0.0,0.3073]
[1777440609020,72.99,77245.4,0.0,0.99769,0.0,0.3073]
[1777440609087,72.99,77245.4,0.0,0.99769,0.0,0.3073]
[1777440609277,72.99,77245.4,0.0,0.99769,0.0,0.3073]
[1777440609370,72.99,77249.46,0.0,0.9977,0.0,0.30618]
[1777440611803,72.99,77252.07,0.0,0.9977,0.0,0.30546]
[1777440616537,72.99,77252.61,0.0,0.9977,0.0,0.30531]
[1777440616622,72.99,77252.26,0.0,0.9977,0.0,0.3054]
[1777440616774,72.99,77252.26,0.0,0.9977,0.0,0.3054]
[1777440616840,72.99,77252.53,0.0,0.9977,0.0,0.30533]
[1777440621264,72.99,77252.0,0.0,0.9977,0.0,0.30548]
[1777440621274,72.99,77252.0,0.0,0.9977,0.0,0.30548]
[1777440621459,72.99,77252.0,0.0,0.9977,0.0,0.30548]
[1777440621521,72.99,77252.0,0.0,0.9977,0.0,0.30548]
[1777440621547,72.99,77245.71,0.0,0.99769,0.0,0.30721]
[1777440624896,72.99,77244.66,0.0,0.99769,0.0,0.3075]
[1777440625028,72.99,77244.66,0.0,0.99769,0.0,0.3075]
[1777440626387,72.99,77245.72,0.0,0.99769,0.0,0.30721]
[1777440626522,72.99,77245.72,0.0,0.99769,0.0,0.30721]
[1777440626489,72.99,77244.57,0.0,0.99769,0.0,0.30753]
[1777440626911,72.99,77244.61,0.0,0.99769,0.0,0.30752]
[1777440631445,72.99,77244.79,0.0,0.99769,0.0,0.30747]
[1777440631523,72.99,77244.79,0.0,0.99769,0.0,0.30747]
[1777440633960,72.99,77248.64,0.0,0.9977,0.0,0.30554]
[1777440635869,72.99,77248.63,0.0,0.9977,0.0,0.30555]
[1777440635931,72.99,77248.63,0.0,0.9977,0.0,0.30555]
[1777440636029,72.99,77248.63,0.0,0.9977,0.0,0.30555]
[1777440636032,72.99,77247.42,0.0,0.9977,0.0,0.30588]
[1777440643024,72.99,77247.33,0.0,0.9977,0.0,0.30591]
[1777440646316,72.99,77247.89,0.0,0.9977,0.0,0.30575]
[1777440646521,72.99,77247.89,0.0,0.9977,0.0,0.30575]
[1777440646525,72.99,77248.95,0.0,0.9977,0.0,0.30546]
[1777440646649,72.99,77248.95,0.0,0.9977,0.0,0.30546]
[1777440646773,72.99,77248.95,0.0,0.9977,0.0,0.30546]
[1777440652086,72.99,77248.34,0.0,0.9977,0.0,0.30563]
[1777440657124,72.99,77247.59,0.0,0.9977,0.0,0.30583]
[1777440662159,72.99,77247.2,0.0,0.9977,0.0,0.30594]
[1777440664696,72.99,77247.49,0.0,0.9977,0.0,0.30586]
[1777440664775,72.99,77247.49,0.0,0.9977,0.0,0.30586]
[1777440664937,72.99,77247.49,0.0,0.9977,0.0,0.30586]
[1777440665027,72.99,77247.49,0.0,0.9977,0.0,0.30586]
[1777440665180,72.99,77247.23,0.0,0.9977,0.0,0.30593]
[1777440673235,72.99,77246.96,0.0,0.9977,0.0,0.30601]
[1777440676322,72.99,77248.18,0.0,0.9977,0.0,0.30567]
[1777440676527,72.99,77248.18,0.0,0.9977,0.0,0.30567]
[1777440676564,72.99,77248.18,0.0,0.9977,0.0,0.30567]
[1777440676628,72.99,77249.37,0.0,0.9977,0.0,0.30534]
[1777440676773,72.99,77249.37,0.0,0.9977,0.0,0.30534]
[1777440678270,72.99,77252.34,0.0,0.99771,0.0,0.30453]
[1777440679278,72.99,77255.08,0.0,0.99772,0.0,0.30378]
[1777440681860,72.99,77256.03,0.0,0.99772,0.0,0.30352]
[1777440682023,72.99,77256.03,0.0,0.99772,0.0,0.30352]
[1777440682299,72.99,77255.51,0.0,0.99772,0.0,0.30366]
[1777440684267,72.99,77255.51,0.0,0.99772,0.0,0.30366]
[1777440684522,72.99,77255.51,0.0,0.99772,0.0,0.30366]
[1777440689680,72.99,77255.63,0.0,0.99772,0.0,0.30362]
[1777440689776,72.99,77255.63,0.0,0.99772,0.0,0.30362]
[1777440689871,72.99,77255.63,0.0,0.99772,0.0,0.30362]
[1777440690020,72.99,77255.63,0.0,0.99772,0.0,0.30362]
[1777440690355,72.99,77256.56,0.0,0.99772,0.0,0.30337]
[1777440691362,72.99,77255.54,0.0,0.99772,0.0,0.3028]
[1777440696396,72.99,77254.59,0.0,0.99772,0.0,0.30306]
[1777440701432,72.99,77254.22,0.0,0.99772,0.0,0.30316]
[1777440706159,72.99,77254.56,0.0,0.99772,0.0,0.30306]
[1777440706213,72.99,77254.56,0.0,0.99772,0.0,0.30306]
[1777440706269,72.99,77254.56,0.0,0.99772,0.0,0.30306]
[1777440706466,72.99,77255.66,0.0,0.99772,0.0,0.30276]
[1777440711502,72.99,77254.34,0.0,0.99772,0.0,0.30313]
[1777440714531,72.99,77254.41,0.0,0.99772,0.0,0.30311]
[1777440714600,72.99,77254.41,0.0,0.99772,0.0,0.30311]
[1777440714782,72.99,77254.41,0.0,0.99772,0.0,0.30311]
[1777440714843,72.99,77254.41,0.0,0.99772,0.0,0.30311]
[1777440715021,72.99,77254.41,0.0,0.99772,0.0,0.30311]
[1777440715530,72.99,77254.34,0.0,0.99772,0.0,0.30313]
[1777440718570,72.99,77254.46,0.0,0.99772,0.0,0.30309]
[1777440724593,72.99,77254.47,0.0,0.99772,0.0,0.30309]
[1777440729627,72.99,77254.94,0.0,0.99772,0.0,0.30296]
[1777440734662,72.99,77254.92,0.0,0.99772,0.0,0.30297]
[1777440738934,72.99,77255.93,0.0,0.99772,0.0,0.30269]
[1777440739021,72.99,77255.93,0.0,0.99772,0.0,0.30269]
[1777440745740,72.99,77254.04,0.0,0.99772,0.0,0.30321]
[1777440746833,72.99,77254.04,0.0,0.99772,0.0,0.30321]
[1777440747022,72.99,77254.04,0.0,0.99772,0.0,0.30321]
[1777440747042,72.99,77252.57,0.0,0.99772,0.0,0.30361]
[1777440748761,72.99,77248.83,0.0,0.99771,0.0,0.30464]
[1777440749768,72.99,77247.03,0.0,0.9977,0.0,0.30513]
[1777440757902,72.99,77247.01,0.0,0.99771,0.0,0.30428]
[1777440758025,72.99,77247.01,0.0,0.99771,0.0,0.30428]
[1777440758126,72.99,77249.48,0.0,0.99772,0.0,0.3036]
[1777440761570,72.99,77248.78,0.0,0.99771,0.0,0.30379]
[1777440766886,72.99,77248.18,0.0,0.99771,0.0,0.30396]
[1777440771857,72.99,77247.89,0.0,0.99771,0.0,0.30404]
[1777440771921,72.99,77275.92,0.0,0.99778,0.0,0.29643]
[1777440772929,72.99,77283.83,0.0,0.99779,0.0,0.29432]
[1777440775454,72.99,77283.03,0.0,0.99779,0.0,0.29453]
[1777440775482,72.99,77283.74,0.0,0.99779,0.0,0.29434]
[1777440780816,72.99,77283.7,0.0,0.99779,0.0,0.29435]
[1777440781531,72.99,77283.7,0.0,0.99779,0.0,0.29435]
[1777440781540,72.99,77285.21,0.0,0.9978,0.0,0.29395]
[1777440785844,72.99,77287.33,0.0,0.9978,0.0,0.29339]
[1777440791062,72.99,77286.25,0.0,0.9978,0.0,0.29367]
[1777440796097,72.99,77286.76,0.0,0.9978,0.0,0.29354]
[1777440798111,72.99,77283.41,0.0,0.99779,0.0,0.29443]
[1777440803146,72.99,77285.89,0.0,0.9978,0.0,0.29377]
[1777440808181,72.99,77286.68,0.0,0.9978,0.0,0.29356]
[1777440811202,72.99,77287.01,0.0,0.99781,0.0,0.29264]
[1777440817243,72.99,77287.51,0.0,0.99781,0.0,0.29251]
[1777440822279,72.99,77287.69,0.0,0.99781,0.0,0.29246]
[1777440827314,72.99,77286.21,0.0,0.99781,0.0,0.29285]
[1777440832349,72.99,77287.13,0.0,0.99781,0.0,0.29261]
[1777440837383,72.99,77284.11,0.0,0.9978,0.0,0.29341]
[1777440840405,72.99,77279.32,0.0,0.99779,0.0,0.29469]
[1777440841412,72.99,77268.68,0.0,0.99777,0.0,0.29754]
[1777440842419,72.99,77263.81,0.0,0.99775,0.0,0.29885]
[1777440844438,72.99,77260.06,0.0,0.99775,0.0,0.29987]
[1777440845445,72.99,77256.4,0.0,0.99774,0.0,0.30086]
[1777440848466,72.99,77253.56,0.0,0.99773,0.0,0.30164]
[1777440852494,72.99,77236.75,0.0,0.99769,0.0,0.30625]
[1777440852867,72.99,77236.75,0.0,0.99769,0.0,0.30625]
[1777440853501,72.99,77232.9,0.0,0.99768,0.0,0.30731]
[1777440856120,72.99,77230.85,0.0,0.99768,0.0,0.30788]
[1777440856522,72.99,77230.65,0.0,0.99768,0.0,0.30794]
[1777440858279,72.99,77230.65,0.0,0.99768,0.0,0.30794]
[1777440858536,72.99,77230.89,0.0,0.99768,0.0,0.30787]
[1777440863570,72.99,77230.72,0.0,0.99768,0.0,0.30792]
[1777440869612,72.99,77230.93,0.0,0.99768,0.0,0.30786]
[1777440870152,72.99,77230.93,0.0,0.99768,0.0,0.30786]
[1777440871626,72.99,77228.92,0.0,0.99768,0.0,0.30755]
[1777440876662,72.99,77226.69,0.0,0.99768,0.0,0.30817]
[1777440881697,72.99,77226.53,0.0,0.99767,0.0,0.30822]
[1777440883322,72.99,77226.57,0.0,0.99768,0.0,0.3082]
[1777440883522,72.99,77226.57,0.0,0.99768,0.0,0.3082]
[1777440883710,72.99,77226.53,0.0,0.99767,0.0,0.30822]
[1777440888745,72.99,77226.46,0.0,0.99767,0.0,0.30823]
[1777440893781,72.99,77226.61,0.0,0.99768,0.0,0.30819]
[1777440899823,72.99,77226.46,0.0,0.99767,0.0,0.30823]
[1777440900832,72.99,77223.16,0.0,0.99767,0.0,0.30915]
[1777440901839,72.99,77220.55,0.0,0.99766,0.0,0.30988]
[1777440903854,72.99,77226.43,0.0,0.99767,0.0,0.30824]
[1777440904861,72.99,77234.17,0.0,0.99769,0.0,0.3061]
[1777440906574,72.99,77234.77,0.0,0.99769,0.0,0.30593]
[1777440906780,72.99,77234.77,0.0,0.99769,0.0,0.30593]
[1777440906875,72.99,77235.05,0.0,0.99769,0.0,0.30586]
[1777440907884,72.99,77237.61,0.0,0.9977,0.0,0.30515]
[1777440908889,72.99,77229.86,0.0,0.99768,0.0,0.30729]
[1777440909897,72.99,77225.32,0.0,0.99767,0.0,0.30855]
[1777440914931,72.99,77226.09,0.0,0.99767,0.0,0.30834]
[1777440919967,72.99,77225.77,0.0,0.99767,0.0,0.30843]
[1777440925007,72.99,77225.94,0.0,0.99767,0.0,0.30838]
[1777440930039,72.99,77226.4,0.0,0.99767,0.0,0.30825]
[1777440931045,72.99,77225.91,0.0,0.99768,0.0,0.30752]
[1777440936080,72.99,77226.12,0.0,0.99768,0.0,0.30746]
[1777440937088,72.99,77228.74,0.0,0.99769,0.0,0.30674]
[1777440942122,72.99,77229.28,0.0,0.99769,0.0,0.30659]
[1777440947158,72.99,77230.3,0.0,0.99769,0.0,0.30631]
[1777440948165,72.99,77226.61,0.0,0.99768,0.0,0.30733]
[1777440955214,72.99,77225.2,0.0,0.99768,0.0,0.30772]
[1777440960250,72.99,77224.88,0.0,0.99768,0.0,0.30781]
[1777440965285,72.99,77224.99,0.0,0.99768,0.0,0.30778]
[1777440970320,72.99,77225.42,0.0,0.99768,0.0,0.30766]
[1777440977369,72.99,77225.27,0.0,0.99768,0.0,0.3077]
[1777440982403,72.99,77225.37,0.0,0.99768,0.0,0.30767]
[1777440987438,72.99,77226.06,0.0,0.99768,0.0,0.30748]
[1777440988446,72.99,77223.42,0.0,0.99767,0.0,0.30821]
[1777440994488,72.99,77224.62,0.0,0.99768,0.0,0.30702]
[1777440999523,72.99,77226.66,0.0,0.99769,0.0,0.30645]
[1777441004559,72.99,77227.68,0.0,0.99769,0.0,0.30617]
[1777441005566,72.99,77230.91,0.0,0.9977,0.0,0.30528]
[1777441007580,72.99,77233.39,0.0,0.9977,0.0,0.3046]
[1777441010601,72.99,77230.72,0.0,0.9977,0.0,0.30533]
[1777441014629,72.99,77228.06,0.0,0.99769,0.0,0.30606]
[1777441019663,72.99,77227.46,0.0,0.99769,0.0,0.30623]
[1777441022685,72.99,77231.76,0.0,0.9977,0.0,0.30504]
[1777441027720,72.99,77231.7,0.0,0.9977,0.0,0.30506]
[1777441032755,72.99,77231.73,0.0,0.9977,0.0,0.30505]
[1777441034768,72.99,77226.21,0.0,0.99769,0.0,0.30658]
[1777441039804,72.99,77221.84,0.0,0.99768,0.0,0.30779]
[1777441042825,72.99,77216.11,0.0,0.99766,0.0,0.30938]
[1777441047860,72.99,77217.95,0.0,0.99767,0.0,0.30887]
[1777441052895,72.99,77218.47,0.0,0.99768,0.0,0.30786]
[1777441059944,72.99,77218.13,0.0,0.99767,0.0,0.30795]
[1777441062965,72.99,77211.78,0.0,0.99766,0.0,0.30972]
[1777441063972,72.99,77208.8,0.0,0.99765,0.0,0.31056]
[1777441069006,72.99,77208.42,0.0,0.99765,0.0,0.31066]
[1777441076057,72.99,77208.22,0.0,0.99765,0.0,0.31072]
[1777441080813,72.99,77208.24,0.0,0.99765,0.0,0.31071]
[1777441082272,72.99,77208.13,0.0,0.99765,0.0,0.31074]
[1777441088142,72.99,77208.39,0.0,0.99765,0.0,0.31067]
[1777441093177,72.99,77209.82,0.0,0.99765,0.0,0.31027]
[1777441095415,72.99,77211.94,0.0,0.99766,0.0,0.30968]
[1777441095526,72.99,77211.94,0.0,0.99766,0.0,0.30968]
[1777441095559,72.99,77211.94,0.0,0.99766,0.0,0.30968]
[1777441095775,72.99,77211.94,0.0,0.99766,0.0,0.30968]
[1777441095876,72.99,77213.32,0.0,0.99766,0.0,0.30929]
[1777441097205,72.99,77216.26,0.0,0.99767,0.0,0.30847]
[1777441102241,72.99,77217.66,0.0,0.99767,0.0,0.30808]
[1777441105845,72.99,77219.04,0.0,0.99768,0.0,0.3077]
[1777441106029,72.99,77219.04,0.0,0.99768,0.0,0.3077]
[1777441106037,72.99,77219.04,0.0,0.99768,0.0,0.3077]
[1777441105870,72.99,77219.76,0.0,0.99768,0.0,0.3075]
[1777441106272,72.99,77219.76,0.0,0.99768,0.0,0.3075]
[1777441111304,72.99,77217.53,0.0,0.99768,0.0,0.30725]
[1777441112528,72.99,77217.53,0.0,0.99768,0.0,0.30725]
[1777441112642,72.99,77217.53,0.0,0.99768,0.0,0.30725]
[1777441112777,72.99,77217.53,0.0,0.99768,0.0,0.30725]
[1777441112873,72.99,77217.71,0.0,0.99768,0.0,0.3072]
[1777441118353,72.99,77214.93,0.0,0.99767,0.0,0.30798]
[1777441119210,72.99,77214.93,0.0,0.99767,0.0,0.30798]
[1777441119279,72.99,77214.93,0.0,0.99767,0.0,0.30798]
[1777441119347,72.99,77214.93,0.0,0.99767,0.0,0.30798]
[1777441119520,72.99,77214.93,0.0,0.99767,0.0,0.30798]
[1777441119620,72.99,77214.69,0.0,0.99767,0.0,0.30804]
[1777441125204,72.99,77214.94,0.0,0.99767,0.0,0.30797]
[1777441125280,72.99,77214.94,0.0,0.99767,0.0,0.30797]
[1777441125335,72.99,77214.94,0.0,0.99767,0.0,0.30797]
[1777441125520,72.99,77214.94,0.0,0.99767,0.0,0.30797]
[1777441125622,72.99,77215.66,0.0,0.99768,0.0,0.30777]
[1777441127415,72.99,77218.84,0.0,0.99768,0.0,0.30689]
[1777441133458,72.99,77219.46,0.0,0.99768,0.0,0.30672]
[1777441134995,72.99,77219.46,0.0,0.99768,0.0,0.30672]
[1777441135029,72.99,77219.46,0.0,0.99768,0.0,0.30672]
[1777441135093,72.99,77219.29,0.0,0.99768,0.0,0.30677]
[1777441135367,72.99,77219.29,0.0,0.99768,0.0,0.30677]
[1777441135524,72.99,77219.29,0.0,0.99768,0.0,0.30677]
[1777441141515,72.99,77218.32,0.0,0.99768,0.0,0.30703]
[1777441142727,72.99,77218.32,0.0,0.99768,0.0,0.30703]
[1777441142779,72.99,77218.32,0.0,0.99768,0.0,0.30703]
[1777441142973,72.99,77218.32,0.0,0.99768,0.0,0.30703]
[1777441143025,72.99,77218.32,0.0,0.99768,0.0,0.30703]
[1777441143075,72.99,77219.17,0.0,0.99768,0.0,0.3068]
[1777441148564,72.99,77219.13,0.0,0.99768,0.0,0.30681]
[1777441149408,72.99,77219.13,0.0,0.99768,0.0,0.30681]
[1777441149457,72.99,77219.13,0.0,0.99768,0.0,0.30681]
[1777441149521,72.99,77219.13,0.0,0.99768,0.0,0.30681]
[1777441149570,72.99,77218.29,0.0,0.99768,0.0,0.30704]
[1777441154606,72.99,77218.54,0.0,0.99768,0.0,0.30697]
[1777441157627,72.99,77213.0,0.0,0.99767,0.0,0.30851]
[1777441158363,72.99,77213.0,0.0,0.99767,0.0,0.30851]
[1777441158527,72.99,77213.0,0.0,0.99767,0.0,0.30851]
[1777441158545,72.99,77213.0,0.0,0.99767,0.0,0.30851]
[1777441158775,72.99,77213.0,0.0,0.99767,0.0,0.30851]
[1777441158871,72.99,77210.44,0.0,0.99766,0.0,0.30923]
[1777441164678,72.99,77208.41,0.0,0.99766,0.0,0.30979]
[1777441165399,72.99,77208.41,0.0,0.99766,0.0,0.30979]
[1777441165527,72.99,77208.41,0.0,0.99766,0.0,0.30979]
[1777441165685,72.99,77208.8,0.0,0.99766,0.0,0.30968]
[1777441166239,72.99,77208.8,0.0,0.99766,0.0,0.30968]
[1777441166271,72.99,77208.8,0.0,0.99766,0.0,0.30968]
[1777441172037,72.99,77209.53,0.0,0.99766,0.0,0.30948]
[1777441172047,72.99,77209.32,0.0,0.99767,0.0,0.30867]
[1777441172227,72.99,77209.32,0.0,0.99767,0.0,0.30867]
[1777441172280,72.99,77209.32,0.0,0.99767,0.0,0.30867]
[1777441174747,72.99,77212.69,0.0,0.99767,0.0,0.30773]
[1777441177384,72.99,77212.53,0.0,0.99767,0.0,0.30778]
[1777441177483,72.99,77212.53,0.0,0.99767,0.0,0.30778]
[1777441177523,72.99,77212.53,0.0,0.99767,0.0,0.30778]
[1777441177768,72.99,77213.11,0.0,0.99768,0.0,0.30762]
[1777441183811,72.99,77213.19,0.0,0.99768,0.0,0.30759]
[1777441187333,72.99,77214.31,0.0,0.99768,0.0,0.30728]
[1777441187451,72.99,77214.31,0.0,0.99768,0.0,0.30728]
[1777441187527,72.99,77214.31,0.0,0.99768,0.0,0.30728]
[1777441187839,72.99,77215.43,0.0,0.99768,0.0,0.30697]
[1777441190860,72.99,77218.74,0.0,0.99769,0.0,0.30605]
[1777441192099,72.99,77218.74,0.0,0.99769,0.0,0.30605]
[1777441192209,72.99,77220.59,0.0,0.99769,0.0,0.30554]
[1777441192276,72.99,77220.59,0.0,0.99769,0.0,0.30554]
[1777441192873,72.99,77221.34,0.0,0.99769,0.0,0.30534]
[1777441195901,72.99,77227.34,0.0,0.99771,0.0,0.30368]
[1777441196902,72.99,77247.54,0.0,0.99776,0.0,0.29818]
[1777441197908,72.99,77250.22,0.0,0.99776,0.0,0.29746]
[1777441201616,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441201777,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441201877,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441202024,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441202121,72.99,77249.45,0.0,0.99776,0.0,0.29767]
[1777441207979,72.99,77247.56,0.0,0.99776,0.0,0.29818]
[1777441213014,72.99,77247.2,0.0,0.99775,0.0,0.29827]
[1777441213785,72.99,77247.2,0.0,0.99775,0.0,0.29827]
[1777441214029,72.99,77247.2,0.0,0.99775,0.0,0.29827]
[1777441214059,72.99,77247.2,0.0,0.99775,0.0,0.29827]
[1777441214077,72.99,77247.08,0.0,0.99775,0.0,0.29831]
[1777441214293,72.99,77247.08,0.0,0.99775,0.0,0.29831]
[1777441220064,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441220446,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441220533,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441221022,72.99,77249.36,0.0,0.99776,0.0,0.29769]
[1777441221071,72.99,77249.52,0.0,0.99776,0.0,0.29765]
[1777441221271,72.99,77249.52,0.0,0.99776,0.0,0.29765]
[1777441228119,72.99,77249.88,0.0,0.99776,0.0,0.29755]
[1777441232148,72.99,77256.88,0.0,0.99778,0.0,0.29483]
[1777441233230,72.99,77258.63,0.0,0.99779,0.0,0.29436]
[1777441233274,72.99,77258.63,0.0,0.99779,0.0,0.29436]
[1777441233472,72.99,77258.63,0.0,0.99779,0.0,0.29436]
[1777441233530,72.99,77258.63,0.0,0.99779,0.0,0.29436]
[1777441234162,72.99,77258.53,0.0,0.99779,0.0,0.29439]
[1777441239196,72.99,77259.17,0.0,0.99779,0.0,0.29422]
[1777441239784,72.99,77259.17,0.0,0.99779,0.0,0.29422]
[1777441240032,72.99,77259.17,0.0,0.99779,0.0,0.29422]
[1777441241211,72.99,77255.18,0.0,0.99778,0.0,0.29528]
[1777441242272,72.99,77255.18,0.0,0.99778,0.0,0.29528]
[1777441242330,72.99,77244.63,0.0,0.99775,0.0,0.29812]
[1777441243668,72.99,77244.63,0.0,0.99775,0.0,0.29812]
[1777441243774,72.99,77244.63,0.0,0.99775,0.0,0.29812]
[1777441243978,72.99,77244.63,0.0,0.99775,0.0,0.29812]
[1777441244029,72.99,77244.63,0.0,0.99775,0.0,0.29812]
[1777441244034,72.99,77238.77,0.0,0.99774,0.0,0.29971]
[1777441249267,72.99,77238.28,0.0,0.99774,0.0,0.29984]
[1777441254302,72.99,77237.88,0.0,0.99774,0.0,0.29995]
[1777441259336,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441260626,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441260775,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441260951,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441261025,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441261121,72.99,77237.71,0.0,0.99774,0.0,0.3]
[1777441265926,72.99,77236.7,0.0,0.99774,0.0,0.30027]
[1777441266022,72.99,77236.7,0.0,0.99774,0.0,0.30027]
[1777441266158,72.99,77236.7,0.0,0.99774,0.0,0.30027]
[1777441266118,72.99,77236.28,0.0,0.99774,0.0,0.30039]
[1777441266274,72.99,77236.28,0.0,0.99774,0.0,0.30039]
[1777441274445,72.99,77238.97,0.0,0.99774,0.0,0.29966]
[1777441275647,72.99,77238.97,0.0,0.99774,0.0,0.29966]
[1777441275777,72.99,77238.97,0.0,0.99774,0.0,0.29966]
[1777441275923,72.99,77238.97,0.0,0.99774,0.0,0.29966]
[1777441276029,72.99,77238.97,0.0,0.99774,0.0,0.29966]
[1777441276128,72.99,77240.2,0.0,0.99774,0.0,0.29932]
[1777441278472,72.99,77238.15,0.0,0.99774,0.0,0.29988]
[1777441283508,72.99,77238.03,0.0,0.99774,0.0,0.29991]
[1777441286814,72.99,77237.69,0.0,0.99774,0.0,0.3]
[1777441287023,72.99,77237.69,0.0,0.99774,0.0,0.3]
[1777441287150,72.99,77237.69,0.0,0.99774,0.0,0.3]
[1777441287247,72.99,77238.34,0.0,0.99774,0.0,0.29983]
[1777441287276,72.99,77238.34,0.0,0.99774,0.0,0.29983]
[1777441291904,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441292024,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441292078,72.99,77238.52,0.0,0.99774,0.0,0.29978]
[1777441292179,72.99,77238.3,0.0,0.99775,0.0,0.29899]
[1777441292273,72.99,77238.3,0.0,0.99775,0.0,0.29899]
[1777441296884,72.99,77238.38,0.0,0.99775,0.0,0.29897]
[1777441297022,72.99,77238.38,0.0,0.99775,0.0,0.29897]
[1777441297844,72.99,77237.2,0.0,0.99774,0.0,0.29929]
[1777441298023,72.99,77237.2,0.0,0.99774,0.0,0.29929]
[1777441298104,72.99,77236.55,0.0,0.99774,0.0,0.29946]
[1777441299619,72.99,77234.49,0.0,0.99774,0.0,0.30002]
[1777441303400,72.99,77233.55,0.0,0.99774,0.0,0.30028]
[1777441303522,72.99,77233.55,0.0,0.99774,0.0,0.30028]
[1777441305662,72.99,77228.62,0.0,0.99772,0.0,0.30162]
[1777441309370,72.99,77227.52,0.0,0.99772,0.0,0.30192]
[1777441309526,72.99,77227.52,0.0,0.99772,0.0,0.30192]
[1777441309773,72.99,77227.52,0.0,0.99772,0.0,0.30192]
[1777441310025,72.99,77227.52,0.0,0.99772,0.0,0.30192]
[1777441310047,72.99,77226.51,0.0,0.99772,0.0,0.3022]
[1777441314728,72.99,77230.37,0.0,0.99773,0.0,0.30114]
[1777441317069,72.99,77230.13,0.0,0.99773,0.0,0.30121]
[1777441317272,72.99,77230.13,0.0,0.99773,0.0,0.30121]
[1777441317233,72.99,77230.79,0.0,0.99773,0.0,0.30103]
[1777441317435,72.99,77230.79,0.0,0.99773,0.0,0.30103]
[1777441317526,72.99,77230.79,0.0,0.99773,0.0,0.30103]
[1777441317749,72.99,77230.68,0.0,0.99773,0.0,0.30106]
[1777441322785,72.99,77236.99,0.0,0.99774,0.0,0.29934]
[1777441323853,72.99,77236.99,0.0,0.99774,0.0,0.29934]
[1777441324022,72.99,77236.99,0.0,0.99774,0.0,0.29934]
[1777441324032,72.99,77236.32,0.0,0.99774,0.0,0.29953]
[1777441324858,72.99,77236.32,0.0,0.99774,0.0,0.29953]
[1777441325023,72.99,77236.32,0.0,0.99774,0.0,0.29953]
[1777441331304,72.99,77236.27,0.0,0.99774,0.0,0.29954]
[1777441331527,72.99,77236.95,0.0,0.99774,0.0,0.29935]
[1777441331901,72.99,77236.95,0.0,0.99774,0.0,0.29935]
[1777441332022,72.99,77236.95,0.0,0.99774,0.0,0.29935]
[1777441332120,72.99,77236.87,0.0,0.99774,0.0,0.29938]
[1777441338945,72.99,77237.5,0.0,0.99774,0.0,0.29921]
[1777441339025,72.99,77237.5,0.0,0.99774,0.0,0.29921]
[1777441339047,72.99,77238.31,0.0,0.99775,0.0,0.29899]
[1777441339454,72.99,77238.31,0.0,0.99775,0.0,0.29899]
[1777441339529,72.99,77238.31,0.0,0.99775,0.0,0.29899]
[1777441344845,72.99,77237.2,0.0,0.99774,0.0,0.29929]
[1777441345023,72.99,77237.2,0.0,0.99774,0.0,0.29929]
[1777441345087,72.99,77242.71,0.0,0.99776,0.0,0.2978]
[1777441346045,72.99,77242.71,0.0,0.99776,0.0,0.2978]
[1777441346272,72.99,77242.71,0.0,0.99776,0.0,0.2978]
[1777441346095,72.99,77247.34,0.0,0.99777,0.0,0.29655]
[1777441349965,72.99,77248.28,0.0,0.99777,0.0,0.29629]
[1777441350024,72.99,77248.28,0.0,0.99777,0.0,0.29629]
[1777441352585,72.99,77249.62,0.0,0.99778,0.0,0.29509]
[1777441352772,72.99,77249.62,0.0,0.99778,0.0,0.29509]
[1777441352996,72.99,77251.4,0.0,0.99778,0.0,0.29462]
[1777441354287,72.99,77251.4,0.0,0.99778,0.0,0.29462]
[1777441354527,72.99,77252.58,0.0,0.99779,0.0,0.2943]
[1777441360320,72.99,77252.12,0.0,0.99778,0.0,0.29442]
[1777441360522,72.99,77253.39,0.0,0.99779,0.0,0.29408]
[1777441360963,72.99,77253.39,0.0,0.99779,0.0,0.29408]
[1777441361030,72.99,77253.39,0.0,0.99779,0.0,0.29408]
[1777441361055,72.99,77254.16,0.0,0.99779,0.0,0.29388]
[1777441363069,72.99,77251.79,0.0,0.99778,0.0,0.29451]
[1777441364075,72.99,77250.13,0.0,0.99778,0.0,0.29496]
[1777441366683,72.99,77250.13,0.0,0.99778,0.0,0.29496]
[1777441366771,72.99,77250.13,0.0,0.99778,0.0,0.29496]
[1777441367096,72.99,77245.3,0.0,0.99777,0.0,0.29625]
[1777441367957,72.99,77245.3,0.0,0.99777,0.0,0.29625]
[1777441368022,72.99,77245.3,0.0,0.99777,0.0,0.29625]
[1777441368103,72.99,77243.15,0.0,0.99776,0.0,0.29683]
[1777441372059,72.99,77242.43,0.0,0.99776,0.0,0.29703]
[1777441372272,72.99,77242.43,0.0,0.99776,0.0,0.29703]
[1777441372131,72.99,77244.1,0.0,0.99777,0.0,0.29658]
[1777441372569,72.99,77244.1,0.0,0.99777,0.0,0.29658]
[1777441372771,72.99,77244.1,0.0,0.99777,0.0,0.29658]
[1777441373139,72.99,77243.4,0.0,0.99776,0.0,0.29676]
[1777441374146,72.99,77236.24,0.0,0.99775,0.0,0.2987]
[1777441375057,72.99,77236.24,0.0,0.99775,0.0,0.2987]
[1777441375273,72.99,77236.24,0.0,0.99775,0.0,0.2987]
[1777441375357,72.99,77233.41,0.0,0.99774,0.0,0.29947]
[1777441381303,72.99,77232.61,0.0,0.99774,0.0,0.29968]
[1777441381522,72.99,77232.49,0.0,0.99774,0.0,0.29972]
[1777441386780,72.99,77232.99,0.0,0.99774,0.0,0.29958]
[1777441387025,72.99,77232.99,0.0,0.99774,0.0,0.29958]
[1777441388269,72.99,77232.26,0.0,0.99774,0.0,0.29978]
[1777441388271,72.99,77231.99,0.0,0.99774,0.0,0.29985]
[1777441393278,72.99,77232.91,0.0,0.99774,0.0,0.2996]
[1777441394041,72.99,77232.91,0.0,0.99774,0.0,0.2996]
[1777441394273,72.99,77232.91,0.0,0.99774,0.0,0.2996]
[1777441399321,72.99,77233.0,0.0,0.99774,0.0,0.29958]
[1777441404159,72.99,77232.58,0.0,0.99774,0.0,0.29969]
[1777441404275,72.99,77232.58,0.0,0.99774,0.0,0.29969]
[1777441406722,72.99,77232.71,0.0,0.99774,0.0,0.29966]
[1777441406780,72.99,77232.71,0.0,0.99774,0.0,0.29966]
[1777441407377,72.99,77232.3,0.0,0.99774,0.0,0.29977]
[1777441411404,72.99,77232.39,0.0,0.99775,0.0,0.29889]
[1777441416468,72.99,77232.22,0.0,0.99775,0.0,0.29894]
[1777441416524,72.99,77232.22,0.0,0.99775,0.0,0.29894]
[1777441419461,72.99,77226.66,0.0,0.99773,0.0,0.30045]
[1777441420577,72.99,77226.66,0.0,0.99773,0.0,0.30045]
[1777441420773,72.99,77226.66,0.0,0.99773,0.0,0.30045]
[1777441420800,72.99,77223.97,0.0,0.99773,0.0,0.30118]
[1777441421408,72.99,77223.97,0.0,0.99773,0.0,0.30118]
[1777441421522,72.99,77223.97,0.0,0.99773,0.0,0.30118]
[1777441427517,72.99,77222.97,0.0,0.99772,0.0,0.30146]
[1777441432710,72.99,77222.55,0.0,0.99772,0.0,0.30157]
[1777441432772,72.99,77222.55,0.0,0.99772,0.0,0.30157]
[1777441436906,72.99,77222.72,0.0,0.99772,0.0,0.30153]
[1777441437019,72.99,77222.72,0.0,0.99772,0.0,0.30153]
[1777441437120,72.99,77223.06,0.0,0.99772,0.0,0.30143]
[1777441441673,72.99,77222.9,0.0,0.99772,0.0,0.30148]
[1777441441775,72.99,77222.9,0.0,0.99772,0.0,0.30148]
[1777441447656,72.99,77227.63,0.0,0.99773,0.0,0.30019]
[1777441448664,72.99,77230.7,0.0,0.99774,0.0,0.29935]
[1777441449821,72.99,77230.7,0.0,0.99774,0.0,0.29935]
[1777441450021,72.99,77230.7,0.0,0.99774,0.0,0.29935]
[1777441450065,72.99,77230.83,0.0,0.99774,0.0,0.29932]
[1777441455144,72.99,77230.57,0.0,0.99774,0.0,0.29939]
[1777441458272,72.99,77230.67,0.0,0.99774,0.0,0.29936]
[1777441460342,72.99,77231.08,0.0,0.99774,0.0,0.29925]
[1777441460521,72.99,77231.97,0.0,0.99774,0.0,0.29901]
[1777441460748,72.99,77231.87,0.0,0.99774,0.0,0.29903]
[1777441465356,72.99,77231.08,0.0,0.99774,0.0,0.29925]
[1777441465519,72.99,77230.13,0.0,0.99774,0.0,0.29951]
[1777441470817,72.99,77231.47,0.0,0.99774,0.0,0.29914]
[1777441472832,72.99,77231.18,0.0,0.99775,0.0,0.29837]
[1777441474195,72.99,77231.18,0.0,0.99775,0.0,0.29837]
[1777441474279,72.99,77231.18,0.0,0.99775,0.0,0.29837]
[1777441474297,72.99,77231.3,0.0,0.99775,0.0,0.29834]
[1777441474734,72.99,77231.3,0.0,0.99775,0.0,0.29834]
[1777441474771,72.99,77231.3,0.0,0.99775,0.0,0.29834]
[1777441476859,72.99,77234.58,0.0,0.99776,0.0,0.29745]
[1777441481895,72.99,77234.85,0.0,0.99776,0.0,0.29738]
[1777441484476,72.99,77234.02,0.0,0.99776,0.0,0.2976]
[1777441484521,72.99,77234.02,0.0,0.99776,0.0,0.2976]
[1777441485181,72.99,77234.02,0.0,0.99776,0.0,0.2976]
[1777441485270,72.99,77234.02,0.0,0.99776,0.0,0.2976]
[1777441485361,72.99,77234.14,0.0,0.99776,0.0,0.29757]
[1777441489063,72.99,77234.79,0.0,0.99776,0.0,0.2974]
[1777441489276,72.99,77234.79,0.0,0.99776,0.0,0.2974]
[1777441489370,72.99,77234.37,0.0,0.99776,0.0,0.29751]
[1777441490152,72.99,77234.37,0.0,0.99776,0.0,0.29751]
[1777441490271,72.99,77234.37,0.0,0.99776,0.0,0.29751]
[1777441495993,72.99,77233.68,0.0,0.99775,0.0,0.2977]
[1777441496952,72.99,77233.68,0.0,0.99775,0.0,0.2977]
[1777441497020,72.99,77233.68,0.0,0.99775,0.0,0.2977]
[1777441497357,72.99,77233.68,0.0,0.99775,0.0,0.2977]
[1777441497400,72.99,77233.57,0.0,0.99775,0.0,0.29773]
[1777441497521,72.99,77233.57,0.0,0.99775,0.0,0.29773]
[1777441503044,72.99,77234.56,0.0,0.99776,0.0,0.29746]
[1777441505677,72.99,77233.99,0.0,0.99776,0.0,0.29761]
[1777441505772,72.99,77233.99,0.0,0.99776,0.0,0.29761]
[1777441506098,72.99,77233.99,0.0,0.99776,0.0,0.29761]
[1777441506281,72.99,77233.99,0.0,0.99776,0.0,0.29761]
[1777441506359,72.99,77234.69,0.0,0.99776,0.0,0.29742]
[1777441508079,72.99,77238.1,0.0,0.99776,0.0,0.2965]
[1777441510093,72.99,77245.99,0.0,0.99778,0.0,0.29439]
[1777441511100,72.99,77251.09,0.0,0.99779,0.0,0.29302]
[1777441514535,72.99,77251.91,0.0,0.9978,0.0,0.29281]
[1777441514780,72.99,77251.91,0.0,0.9978,0.0,0.29281]
[1777441515098,72.99,77251.91,0.0,0.9978,0.0,0.29281]
[1777441515269,72.99,77251.91,0.0,0.9978,0.0,0.29281]
[1777441515278,72.99,77251.81,0.0,0.9978,0.0,0.29283]
[1777441520556,72.99,77250.96,0.0,0.99779,0.0,0.29306]
[1777441520770,72.99,77250.96,0.0,0.99779,0.0,0.29306]
[1777441521170,72.99,77250.48,0.0,0.99779,0.0,0.29319]
[1777441521730,72.99,77250.48,0.0,0.99779,0.0,0.29319]
[1777441521773,72.99,77250.48,0.0,0.99779,0.0,0.29319]
[1777441526032,72.99,77249.1,0.0,0.99779,0.0,0.29355]
[1777441526278,72.99,77249.1,0.0,0.99779,0.0,0.29355]
[1777441526364,72.99,77248.57,0.0,0.99779,0.0,0.2937]
[1777441529226,72.99,77251.09,0.0,0.99779,0.0,0.29302]
[1777441532248,72.99,77257.16,0.0,0.99781,0.0,0.29058]
[1777441533209,72.99,77257.16,0.0,0.99781,0.0,0.29058]
[1777441533270,72.99,77257.16,0.0,0.99781,0.0,0.29058]
[1777441533310,72.99,77259.49,0.0,0.99782,0.0,0.28996]
[1777441534262,72.99,77266.91,0.0,0.99784,0.0,0.28801]
[1777441535269,72.99,77269.54,0.0,0.99784,0.0,0.28732]
[1777441536276,72.99,77267.09,0.0,0.99784,0.0,0.28796]
[1777441537283,72.99,77263.68,0.0,0.99783,0.0,0.28886]
[1777441539467,72.99,77262.86,0.0,0.99783,0.0,0.28907]
[1777441539520,72.99,77262.86,0.0,0.99783,0.0,0.28907]
[1777441540106,72.99,77261.67,0.0,0.99782,0.0,0.28939]
[1777441540282,72.99,77261.67,0.0,0.99782,0.0,0.28939]
[1777441540304,72.99,77261.64,0.0,0.99782,0.0,0.28939]
[1777441545339,72.99,77261.08,0.0,0.99782,0.0,0.28954]
[1777441546623,72.99,77259.71,0.0,0.99782,0.0,0.2899]
[1777441546777,72.99,77259.71,0.0,0.99782,0.0,0.2899]
[1777441547158,72.99,77259.71,0.0,0.99782,0.0,0.2899]
[1777441547272,72.99,77259.71,0.0,0.99782,0.0,0.2899]
[1777441547353,72.99,77259.25,0.0,0.99782,0.0,0.29002]
[1777441551233,72.99,77261.2,0.0,0.99782,0.0,0.28951]
[1777441551272,72.99,77261.2,0.0,0.99782,0.0,0.28951]
[1777441551857,72.99,77262.86,0.0,0.99783,0.0,0.28907]
[1777441552019,72.99,77262.86,0.0,0.99783,0.0,0.28907]
[1777441552387,72.99,77262.24,0.0,0.99783,0.0,0.28924]
[1777441557424,72.99,77261.25,0.0,0.99782,0.0,0.2895]
[1777441558402,72.99,77261.25,0.0,0.99782,0.0,0.2895]
[1777441558525,72.99,77261.25,0.0,0.99782,0.0,0.2895]
[1777441562181,72.99,77262.68,0.0,0.99783,0.0,0.28912]
[1777441562277,72.99,77262.68,0.0,0.99783,0.0,0.28912]
[1777441562458,72.99,77261.75,0.0,0.99782,0.0,0.28937]
[1777441567495,72.99,77262.52,0.0,0.99783,0.0,0.28916]
[1777441569890,72.99,77262.8,0.0,0.99783,0.0,0.28909]
[1777441570024,72.99,77262.8,0.0,0.99783,0.0,0.28909]
[1777441575302,72.99,77261.62,0.0,0.99782,0.0,0.2894]
[1777441575521,72.99,77261.62,0.0,0.99782,0.0,0.2894]
[1777441575550,72.99,77261.08,0.0,0.99782,0.0,0.28954]
[1777441575883,72.99,77261.08,0.0,0.99782,0.0,0.28954]
[1777441576023,72.99,77261.08,0.0,0.99782,0.0,0.28954]
[1777441581592,72.99,77260.96,0.0,0.99782,0.0,0.28957]
[1777441584613,72.99,77263.24,0.0,0.99783,0.0,0.28897]
[1777441585666,72.99,77263.24,0.0,0.99783,0.0,0.28897]
[1777441585769,72.99,77263.24,0.0,0.99783,0.0,0.28897]
[1777441586069,72.99,77263.24,0.0,0.99783,0.0,0.28897]
[1777441586272,72.99,77263.24,0.0,0.99783,0.0,0.28897]
[1777441586371,72.99,77263.07,0.0,0.99783,0.0,0.28902]
[1777441587634,72.99,77265.78,0.0,0.99783,0.0,0.2883]
[1777441588697,72.99,77265.78,0.0,0.99783,0.0,0.2883]
[1777441588772,72.99,77265.78,0.0,0.99783,0.0,0.2883]
[1777441588866,72.99,77265.78,0.0,0.99783,0.0,0.2883]
[1777441589032,72.99,77265.78,0.0,0.99783,0.0,0.2883]
[1777441589042,72.99,77265.82,0.0,0.99783,0.0,0.28829]
[1777441591662,72.99,77264.54,0.0,0.99784,0.0,0.2878]
[1777441593672,72.99,77265.53,0.0,0.99784,0.0,0.28754]
[1777441593785,72.99,77265.53,0.0,0.99784,0.0,0.28754]
[1777441596267,72.99,77265.72,0.0,0.99784,0.0,0.28749]
[1777441596522,72.99,77265.72,0.0,0.99784,0.0,0.28749]
[1777441596305,72.99,77265.11,0.0,0.99784,0.0,0.28765]
[1777441596697,72.99,77265.46,0.0,0.99784,0.0,0.28756]
[1777441600054,72.99,77265.95,0.0,0.99784,0.0,0.28743]
[1777441600280,72.99,77265.95,0.0,0.99784,0.0,0.28743]
[1777441605759,72.99,77265.3,0.0,0.99784,0.0,0.2876]
[1777441610795,72.99,77264.84,0.0,0.99784,0.0,0.28773]
[1777441614270,72.99,77266.0,0.0,0.99784,0.0,0.28742]
[1777441614523,72.99,77266.0,0.0,0.99784,0.0,0.28742]
[1777441614565,72.99,77266.0,0.0,0.99784,0.0,0.28742]
[1777441614547,72.99,77265.67,0.0,0.99784,0.0,0.28751]
[1777441614772,72.99,77265.67,0.0,0.99784,0.0,0.28751]
[1777441617844,72.99,77271.36,0.0,0.99785,0.0,0.28602]
[1777441618763,72.99,77271.36,0.0,0.99785,0.0,0.28602]
[1777441618772,72.99,77271.36,0.0,0.99785,0.0,0.28602]
[1777441619077,72.99,77271.36,0.0,0.99785,0.0,0.28602]
[1777441619273,72.99,77271.36,0.0,0.99785,0.0,0.28602]
[1777441619370,72.99,77270.58,0.0,0.99785,0.0,0.28622]
[1777441622268,72.99,77271.91,0.0,0.99785,0.0,0.28588]
[1777441622359,72.99,77272.42,0.0,0.99785,0.0,0.28574]
[1777441622878,72.99,77277.52,0.0,0.99786,0.0,0.28442]
[1777441623885,72.99,77283.26,0.0,0.99788,0.0,0.28293]
[1777441624756,72.99,77283.26,0.0,0.99788,0.0,0.28293]
[1777441624772,72.99,77283.26,0.0,0.99788,0.0,0.28293]
[1777441625396,72.99,77283.26,0.0,0.99788,0.0,0.28293]
[1777441625523,72.99,77283.26,0.0,0.99788,0.0,0.28293]
[1777441625497,72.99,77284.54,0.0,0.99788,0.0,0.2826]
[1777441629928,72.99,77288.93,0.0,0.99789,0.0,0.28147]
[1777441630935,72.99,77292.55,0.0,0.9979,0.0,0.28054]
[1777441631942,72.99,77301.45,0.0,0.99792,0.0,0.27826]
[1777441632949,72.99,77298.48,0.0,0.99791,0.0,0.27902]
[1777441633955,72.99,77299.23,0.0,0.99791,0.0,0.27883]
[1777441636032,72.99,77299.92,0.0,0.99791,0.0,0.27865]
[1777441636094,72.99,77299.92,0.0,0.99791,0.0,0.27865]
[1777441636560,72.99,77299.92,0.0,0.99791,0.0,0.27865]
[1777441636592,72.99,77299.02,0.0,0.99791,0.0,0.27888]
[1777441636771,72.99,77299.02,0.0,0.99791,0.0,0.27888]
[1777441637983,72.99,77301.1,0.0,0.99792,0.0,0.27835]
[1777441638991,72.99,77303.05,0.0,0.99792,0.0,0.27785]
[1777441643019,72.99,77299.17,0.0,0.99791,0.0,0.27884]
[1777441643875,72.99,77299.17,0.0,0.99791,0.0,0.27884]
[1777441644021,72.99,77299.17,0.0,0.99791,0.0,0.27884]
[1777441644286,72.99,77299.17,0.0,0.99791,0.0,0.27884]
[1777441644528,72.99,77299.17,0.0,0.99791,0.0,0.27884]
[1777441644577,72.99,77298.79,0.0,0.99791,0.0,0.27894]
[1777441647047,72.99,77296.86,0.0,0.99791,0.0,0.27943]
[1777441649061,72.99,77294.75,0.0,0.9979,0.0,0.27997]
[1777441649728,72.99,77294.75,0.0,0.9979,0.0,0.27997]
[1777441649770,72.99,77294.75,0.0,0.9979,0.0,0.27997]
[1777441650035,72.99,77294.75,0.0,0.9979,0.0,0.27997]
[1777441650277,72.99,77294.75,0.0,0.9979,0.0,0.27997]
[1777441650307,72.99,77292.38,0.0,0.9979,0.0,0.28058]
[1777441651075,72.99,77290.82,0.0,0.9979,0.0,0.28017]
[1777441652082,72.99,77284.11,0.0,0.99789,0.0,0.28189]
[1777441653540,72.99,77284.11,0.0,0.99789,0.0,0.28189]
[1777441653603,72.99,77281.54,0.0,0.99788,0.0,0.28256]
[1777441653769,72.99,77281.54,0.0,0.99788,0.0,0.28256]
[1777441654451,72.99,77281.54,0.0,0.99788,0.0,0.28256]
[1777441654523,72.99,77281.54,0.0,0.99788,0.0,0.28256]
[1777441654552,72.99,77280.0,0.0,0.99788,0.0,0.28296]
[1777441655105,72.99,77276.02,0.0,0.99787,0.0,0.28399]
[1777441656113,72.99,77274.15,0.0,0.99786,0.0,0.28447]
[1777441659495,72.99,77274.07,0.0,0.99786,0.0,0.28449]
[1777441659521,72.99,77274.07,0.0,0.99786,0.0,0.28449]
[1777441659596,72.99,77275.33,0.0,0.99787,0.0,0.28417]
[1777441660140,72.99,77277.21,0.0,0.99787,0.0,0.28368]
[1777441661147,72.99,77282.79,0.0,0.99788,0.0,0.28223]
[1777441662594,72.99,77282.79,0.0,0.99788,0.0,0.28223]
[1777441662774,72.99,77282.91,0.0,0.99788,0.0,0.2822]
[1777441664974,72.99,77282.94,0.0,0.99788,0.0,0.2822]
[1777441665023,72.99,77282.94,0.0,0.99788,0.0,0.2822]
[1777441665176,72.99,77285.02,0.0,0.99789,0.0,0.28166]
[1777441666372,72.99,77290.45,0.0,0.9979,0.0,0.28026]
[1777441667099,72.99,77290.45,0.0,0.9979,0.0,0.28026]
[1777441667276,72.99,77290.45,0.0,0.9979,0.0,0.28026]
[1777441671020,72.99,77290.3,0.0,0.9979,0.0,0.2803]
[1777441671218,72.99,77299.68,0.0,0.99792,0.0,0.27791]
[1777441672225,72.99,77302.54,0.0,0.99792,0.0,0.27718]
[1777441674454,72.99,77302.85,0.0,0.99793,0.0,0.2771]
[1777441674510,72.99,77305.87,0.0,0.99793,0.0,0.27634]
[1777441677261,72.99,77307.71,0.0,0.99794,0.0,0.27587]
[1777441682297,72.99,77306.91,0.0,0.99793,0.0,0.27607]
[1777441684521,72.99,77307.44,0.0,0.99794,0.0,0.27594]
[1777441684769,72.99,77306.7,0.0,0.99793,0.0,0.27613]
[1777441685236,72.99,77306.7,0.0,0.99793,0.0,0.27613]
[1777441685276,72.99,77306.7,0.0,0.99793,0.0,0.27613]
[1777441685318,72.99,77306.81,0.0,0.99793,0.0,0.2761]
[1777441688339,72.99,77305.08,0.0,0.99793,0.0,0.27654]
[1777441691360,72.99,77306.97,0.0,0.99793,0.0,0.27606]
[1777441692072,72.99,77306.97,0.0,0.99793,0.0,0.27606]
[1777441692270,72.99,77306.97,0.0,0.99793,0.0,0.27606]
[1777441692328,72.99,77306.97,0.0,0.99793,0.0,0.27606]
[1777441692531,72.99,77306.97,0.0,0.99793,0.0,0.27606]
[1777441692600,72.99,77305.79,0.0,0.99793,0.0,0.27636]
[1777441693374,72.99,77292.64,0.0,0.9979,0.0,0.2797]
[1777441694218,72.99,77292.64,0.0,0.9979,0.0,0.2797]
[1777441694280,72.99,77292.64,0.0,0.9979,0.0,0.2797]
[1777441694380,72.99,77290.02,0.0,0.9979,0.0,0.28037]
[1777441694752,72.99,77290.02,0.0,0.9979,0.0,0.28037]
[1777441694772,72.99,77290.02,0.0,0.9979,0.0,0.28037]
[1777441695388,72.99,77289.16,0.0,0.9979,0.0,0.2806]
[1777441696394,72.99,77293.35,0.0,0.99791,0.0,0.27952]
[1777441698011,72.99,77293.42,0.0,0.99791,0.0,0.2795]
[1777441698019,72.99,77293.42,0.0,0.99791,0.0,0.2795]
[1777441698410,72.99,77291.29,0.0,0.9979,0.0,0.28005]
[1777441702437,72.99,77289.6,0.0,0.9979,0.0,0.28048]
[1777441704454,72.99,77286.28,0.0,0.99789,0.0,0.28134]
[1777441705461,72.99,77278.27,0.0,0.99787,0.0,0.2834]
[1777441706641,72.99,77278.27,0.0,0.99787,0.0,0.2834]
[1777441706678,72.99,77277.62,0.0,0.99787,0.0,0.28357]
[1777441706770,72.99,77277.62,0.0,0.99787,0.0,0.28357]
[1777441707474,72.99,77277.62,0.0,0.99787,0.0,0.28357]
[1777441707525,72.99,77277.62,0.0,0.99787,0.0,0.28357]
[1777441707527,72.99,77278.38,0.0,0.99787,0.0,0.28337]
[1777441712318,72.99,77279.34,0.0,0.99788,0.0,0.28231]
[1777441712519,72.99,77279.34,0.0,0.99788,0.0,0.28231]
[1777441712620,72.99,77281.52,0.0,0.99789,0.0,0.28175]
[1777441712725,72.99,77281.52,0.0,0.99789,0.0,0.28175]
[1777441712776,72.99,77281.52,0.0,0.99789,0.0,0.28175]
[1777441714281,72.99,77281.7,0.0,0.99789,0.0,0.2817]
[1777441714523,72.99,77289.77,0.0,0.9979,0.0,0.27963]
[1777441716538,72.99,77293.58,0.0,0.99791,0.0,0.27866]
[1777441717690,72.99,77293.58,0.0,0.99791,0.0,0.27866]
[1777441718552,72.99,77293.79,0.0,0.99791,0.0,0.2786]
[1777441723589,72.99,77294.89,0.0,0.99791,0.0,0.27832]
[1777441727788,72.99,77296.02,0.0,0.99792,0.0,0.27803]
[1777441728021,72.99,77296.02,0.0,0.99792,0.0,0.27803]
[1777441728546,72.99,77296.02,0.0,0.99792,0.0,0.27803]
[1777441728624,72.99,77294.85,0.0,0.99791,0.0,0.27833]
[1777441728770,72.99,77294.85,0.0,0.99791,0.0,0.27833]
[1777441730638,72.99,77270.07,0.0,0.99786,0.0,0.28471]
[1777441730791,72.99,77270.07,0.0,0.99786,0.0,0.28471]
[1777441731645,72.99,77265.95,0.0,0.99785,0.0,0.28579]
[1777441732651,72.99,77263.63,0.0,0.99785,0.0,0.28639]
[1777441734236,72.99,77264.28,0.0,0.99785,0.0,0.28622]
[1777441734665,72.99,77264.78,0.0,0.99785,0.0,0.28609]
[1777441736680,72.99,77266.28,0.0,0.99785,0.0,0.2857]
[1777441738694,72.99,77264.86,0.0,0.99785,0.0,0.28607]
[1777441740708,72.99,77266.28,0.0,0.99785,0.0,0.2857]
[1777441741715,72.99,77264.93,0.0,0.99785,0.0,0.28605]
[1777441744836,72.99,77266.17,0.0,0.99785,0.0,0.28573]
[1777441745333,72.99,77266.17,0.0,0.99785,0.0,0.28573]
[1777441745522,72.99,77266.17,0.0,0.99785,0.0,0.28573]
[1777441747757,72.99,77263.36,0.0,0.99785,0.0,0.28646]
[1777441749936,72.99,77263.79,0.0,0.99785,0.0,0.28635]
[1777441750026,72.99,77263.79,0.0,0.99785,0.0,0.28635]
[1777441754435,72.99,77263.9,0.0,0.99785,0.0,0.28632]
[1777441754522,72.99,77263.9,0.0,0.99785,0.0,0.28632]
[1777441754806,72.99,77268.87,0.0,0.99786,0.0,0.28503]
[1777441755813,72.99,77273.62,0.0,0.99787,0.0,0.28379]
[1777441758435,72.99,77272.94,0.0,0.99787,0.0,0.28397]
[1777441758524,72.99,77272.94,0.0,0.99787,0.0,0.28397]
[1777441758580,72.99,77270.66,0.0,0.99786,0.0,0.28456]
[1777441758834,72.99,77267.95,0.0,0.99786,0.0,0.28527]
[1777441764666,72.99,77267.5,0.0,0.99786,0.0,0.28538]
[1777441764673,72.99,77265.96,0.0,0.99785,0.0,0.28578]
[1777441764773,72.99,77265.96,0.0,0.99785,0.0,0.28578]
[1777441764876,72.99,77263.6,0.0,0.99785,0.0,0.2864]
[1777441769910,72.99,77263.68,0.0,0.99785,0.0,0.28638]
[1777441773245,72.99,77263.86,0.0,0.99785,0.0,0.28551]
[1777441773275,72.99,77263.86,0.0,0.99785,0.0,0.28551]
[1777441776635,72.99,77264.9,0.0,0.99786,0.0,0.28524]
[1777441776772,72.99,77264.9,0.0,0.99786,0.0,0.28524]
[1777441779573,72.99,77263.98,0.0,0.99785,0.0,0.28548]
[1777441779777,72.99,77263.98,0.0,0.99785,0.0,0.28548]
[1777441785018,72.99,77263.02,0.0,0.99785,0.0,0.28573]
[1777441785825,72.99,77263.02,0.0,0.99785,0.0,0.28573]
[1777441786026,72.99,77263.02,0.0,0.99785,0.0,0.28573]
[1777441786079,72.99,77258.17,0.0,0.99784,0.0,0.287]
[1777441787031,72.99,77253.54,0.0,0.99783,0.0,0.28821]
[1777441788038,72.99,77250.52,0.0,0.99782,0.0,0.28901]
[1777441791061,72.99,77252.0,0.0,0.99783,0.0,0.28862]
[1777441796330,72.99,77252.79,0.0,0.99783,0.0,0.28841]
[1777441796520,72.99,77252.79,0.0,0.99783,0.0,0.28841]
[1777441802138,72.99,77252.71,0.0,0.99783,0.0,0.28843]
[1777441804040,72.99,77253.74,0.0,0.99783,0.0,0.28816]
[1777441804274,72.99,77253.74,0.0,0.99783,0.0,0.28816]
[1777441806165,72.99,77251.86,0.0,0.99783,0.0,0.28866]
[1777441811201,72.99,77252.84,0.0,0.99783,0.0,0.2884]
[1777441814060,72.99,77252.59,0.0,0.99783,0.0,0.28846]
[1777441814273,72.99,77252.59,0.0,0.99783,0.0,0.28846]
[1777441815228,72.99,77254.11,0.0,0.99783,0.0,0.28806]
[1777441818250,72.99,77252.63,0.0,0.99783,0.0,0.28845]
[1777441819831,72.99,77253.12,0.0,0.99783,0.0,0.28832]
[1777441820023,72.99,77253.12,0.0,0.99783,0.0,0.28832]
[1777441825299,72.99,77252.93,0.0,0.99783,0.0,0.28837]
[1777441830335,72.99,77253.28,0.0,0.99783,0.0,0.28828]
[1777441831341,72.99,77252.76,0.0,0.99783,0.0,0.28759]
[1777441832153,72.99,77252.76,0.0,0.99783,0.0,0.28759]
[1777441832273,72.99,77252.76,0.0,0.99783,0.0,0.28759]
[1777441833357,72.99,77257.03,0.0,0.99784,0.0,0.28647]
[1777441837436,72.99,77258.25,0.0,0.99785,0.0,0.28615]
[1777441838391,72.99,77260.41,0.0,0.99785,0.0,0.28559]
[1777441843427,72.99,77259.68,0.0,0.99785,0.0,0.28578]
[1777441848461,72.99,77261.01,0.0,0.99785,0.0,0.28543]
[1777441852490,72.99,77267.51,0.0,0.99787,0.0,0.28374]
[1777441853497,72.99,77270.84,0.0,0.99787,0.0,0.28288]
[1777441854504,72.99,77274.22,0.0,0.99788,0.0,0.282]
[1777441854886,72.99,77274.22,0.0,0.99788,0.0,0.282]
[1777441855037,72.99,77274.22,0.0,0.99788,0.0,0.282]
[1777441855511,72.99,77275.68,0.0,0.99788,0.0,0.28163]
[1777441857525,72.99,77278.97,0.0,0.99789,0.0,0.28078]
[1777441860546,72.99,77277.3,0.0,0.99789,0.0,0.28121]
[1777441861268,72.99,77277.3,0.0,0.99789,0.0,0.28121]
[1777441861523,72.99,77277.3,0.0,0.99789,0.0,0.28121]
[1777441861553,72.99,77269.44,0.0,0.99787,0.0,0.28324]
[1777441863568,72.99,77271.87,0.0,0.99788,0.0,0.28261]
[1777441868271,72.99,77272.57,0.0,0.99788,0.0,0.28243]
[1777441874644,72.99,77273.39,0.0,0.99788,0.0,0.28222]
[1777441875866,72.99,77273.39,0.0,0.99788,0.0,0.28222]
[1777441879429,72.99,77272.53,0.0,0.99788,0.0,0.28244]
[1777441879529,72.99,77272.53,0.0,0.99788,0.0,0.28244]
[1777441880686,72.99,77274.21,0.0,0.99788,0.0,0.28201]
[1777441883707,72.99,77272.85,0.0,0.99788,0.0,0.28236]
[1777441886728,72.99,77266.33,0.0,0.99786,0.0,0.28405]
[1777441887735,72.99,77262.59,0.0,0.99786,0.0,0.28502]
[1777441888923,72.99,77262.56,0.0,0.99786,0.0,0.28503]
[1777441889025,72.99,77262.56,0.0,0.99786,0.0,0.28503]
[1777441892880,72.99,77263.74,0.0,0.99786,0.0,0.2839]
[1777441892769,72.99,77266.97,0.0,0.99787,0.0,0.28306]
[1777441893029,72.99,77266.97,0.0,0.99787,0.0,0.28306]
[1777441892898,72.99,77266.97,0.0,0.99787,0.0,0.28306]
[1777441894784,72.99,77267.3,0.0,0.99787,0.0,0.28298]
[1777441896006,72.99,77266.88,0.0,0.99787,0.0,0.28309]
[1777441896030,72.99,77266.88,0.0,0.99787,0.0,0.28309]
[1777441902839,72.99,77268.7,0.0,0.99788,0.0,0.28261]
[1777441904643,72.99,77268.73,0.0,0.99788,0.0,0.28261]
[1777441904773,72.99,77268.73,0.0,0.99788,0.0,0.28261]
[1777441909889,72.99,77269.1,0.0,0.99788,0.0,0.28251]
[1777441910274,72.99,77269.1,0.0,0.99788,0.0,0.28251]
[1777441910896,72.99,77269.66,0.0,0.99788,0.0,0.28237]
[1777441913023,72.99,77270.46,0.0,0.99788,0.0,0.28216]
[1777441913272,72.99,77270.46,0.0,0.99788,0.0,0.28216]
[1777441914271,72.99,77270.46,0.0,0.99788,0.0,0.28216]
[1777441914371,72.99,77270.16,0.0,0.99788,0.0,0.28224]
[1777441919697,72.99,77272.21,0.0,0.99788,0.0,0.28171]
[1777441919861,72.99,77272.19,0.0,0.99788,0.0,0.28171]
[1777441919937,72.99,77272.19,0.0,0.99788,0.0,0.28171]
[1777441920020,72.99,77272.19,0.0,0.99788,0.0,0.28171]
[1777441920268,72.99,77272.19,0.0,0.99788,0.0,0.28171]
[1777441920278,72.99,77274.09,0.0,0.99789,0.0,0.28122]
[1777441921973,72.99,77275.87,0.0,0.99789,0.0,0.28076]
[1777441924994,72.99,77288.59,0.0,0.99792,0.0,0.27751]
[1777441926223,72.99,77291.95,0.0,0.99793,0.0,0.27666]
[1777441928274,72.99,77292.01,0.0,0.99793,0.0,0.27664]
[1777441928610,72.99,77292.01,0.0,0.99793,0.0,0.27664]
[1777441928768,72.99,77292.01,0.0,0.99793,0.0,0.27664]
[1777441928813,72.99,77292.63,0.0,0.99793,0.0,0.27648]
[1777441930029,72.99,77290.57,0.0,0.99792,0.0,0.27701]
[1777441934057,72.99,77292.05,0.0,0.99793,0.0,0.27663]
[1777441935047,72.99,77292.05,0.0,0.99793,0.0,0.27663]
[1777441935270,72.99,77292.05,0.0,0.99793,0.0,0.27663]
[1777441936070,72.99,77294.15,0.0,0.99793,0.0,0.2761]
[1777441938085,72.99,77295.83,0.0,0.99793,0.0,0.27567]
[1777441939098,72.99,77295.83,0.0,0.99793,0.0,0.27567]
[1777441939270,72.99,77295.83,0.0,0.99793,0.0,0.27567]
[1777441939355,72.99,77296.61,0.0,0.99794,0.0,0.27548]
[1777441940099,72.99,77299.87,0.0,0.99794,0.0,0.27465]
[1777441941798,72.99,77299.87,0.0,0.99794,0.0,0.27465]
[1777441942019,72.99,77300.26,0.0,0.99794,0.0,0.27455]
[1777441947148,72.99,77300.38,0.0,0.99794,0.0,0.27452]
[1777441949161,72.99,77302.33,0.0,0.99795,0.0,0.27403]
[1777441950169,72.99,77303.87,0.0,0.99795,0.0,0.27365]
[1777441951471,72.99,77303.87,0.0,0.99795,0.0,0.27365]
[1777441951521,72.99,77303.87,0.0,0.99795,0.0,0.27365]
[1777441954758,72.99,77313.42,0.0,0.99798,0.0,0.27046]
[1777441956275,72.99,77312.59,0.0,0.99798,0.0,0.27067]
[1777441956376,72.99,77312.94,0.0,0.99798,0.0,0.27058]
[1777441959234,72.99,77305.65,0.0,0.99796,0.0,0.2724]
[1777441961301,72.99,77304.13,0.0,0.99796,0.0,0.27279]
[1777441961526,72.99,77304.13,0.0,0.99796,0.0,0.27279]
[1777441967290,72.99,77305.54,0.0,0.99796,0.0,0.27243]
[1777441971471,72.99,77305.86,0.0,0.99796,0.0,0.27235]
[1777441971521,72.99,77305.86,0.0,0.99796,0.0,0.27235]
[1777441972297,72.99,77307.42,0.0,0.99796,0.0,0.27196]
[1777441972518,72.99,77307.42,0.0,0.99796,0.0,0.27196]
[1777441972620,72.99,77307.99,0.0,0.99797,0.0,0.27182]
[1777441976650,72.99,77308.08,0.0,0.99797,0.0,0.2718]
[1777441976770,72.99,77308.08,0.0,0.99797,0.0,0.2718]
[1777441981886,72.99,77307.13,0.0,0.99796,0.0,0.27203]
[1777441982035,72.99,77307.57,0.0,0.99796,0.0,0.27192]
[1777441985729,72.99,77306.78,0.0,0.99796,0.0,0.27212]
[1777441985775,72.99,77306.78,0.0,0.99796,0.0,0.27212]
[1777441986072,72.99,77305.25,0.0,0.99796,0.0,0.2725]
[1777441986275,72.99,77305.25,0.0,0.99796,0.0,0.2725]
[1777441986424,72.99,77305.46,0.0,0.99796,0.0,0.27245]
[1777441988432,72.99,77306.03,0.0,0.99796,0.0,0.27231]
[1777441988439,72.99,77269.2,0.0,0.99788,0.0,0.28167]
[1777441989445,72.99,77261.87,0.0,0.99787,0.0,0.28357]
[1777441991743,72.99,77263.1,0.0,0.99787,0.0,0.28325]
[1777441997501,72.99,77261.19,0.0,0.99787,0.0,0.28374]
[1777441999515,72.99,77255.95,0.0,0.99785,0.0,0.28511]
[1777442004550,72.99,77254.34,0.0,0.99785,0.0,0.28553]
[1777442006565,72.99,77256.61,0.0,0.99786,0.0,0.28493]
[1777442007077,72.99,77256.61,0.0,0.99786,0.0,0.28493]
[1777442007271,72.99,77256.61,0.0,0.99786,0.0,0.28493]
[1777442008387,72.99,77256.58,0.0,0.99786,0.0,0.28494]
[1777442008579,72.99,77261.77,0.0,0.99787,0.0,0.28359]
[1777442010593,72.99,77259.34,0.0,0.99786,0.0,0.28422]
[1777442011600,72.99,77259.02,0.0,0.99787,0.0,0.28349]
[1777442012051,72.99,77259.02,0.0,0.99787,0.0,0.28349]
[1777442017642,72.99,77257.97,0.0,0.99786,0.0,0.28376]
[1777442018536,72.99,77257.97,0.0,0.99786,0.0,0.28376]
[1777442018777,72.99,77257.97,0.0,0.99786,0.0,0.28376]
[1777442018877,72.99,77255.78,0.0,0.99786,0.0,0.28433]
[1777442022678,72.99,77252.46,0.0,0.99785,0.0,0.28519]
[1777442025298,72.99,77250.65,0.0,0.99785,0.0,0.28567]
[1777442025520,72.99,77250.65,0.0,0.99785,0.0,0.28567]
[1777442029426,72.99,77251.03,0.0,0.99785,0.0,0.28557]
[1777442029527,72.99,77251.03,0.0,0.99785,0.0,0.28557]
[1777442030691,72.99,77249.81,0.0,0.99785,0.0,0.28589]
[1777442030778,72.99,77249.81,0.0,0.99785,0.0,0.28589]
[1777442030856,72.99,77250.2,0.0,0.99785,0.0,0.28578]
[1777442035769,72.99,77255.79,0.0,0.99786,0.0,0.28433]
[1777442037263,72.99,77257.93,0.0,0.99786,0.0,0.28377]
[1777442037276,72.99,77257.93,0.0,0.99786,0.0,0.28377]
[1777442042818,72.99,77258.34,0.0,0.99787,0.0,0.28366]
[1777442043187,72.99,77258.34,0.0,0.99787,0.0,0.28366]
[1777442043272,72.99,77258.34,0.0,0.99787,0.0,0.28366]
[1777442044150,72.99,77258.16,0.0,0.99786,0.0,0.28371]
[1777442044273,72.99,77258.16,0.0,0.99786,0.0,0.28371]
[1777442044832,72.99,77258.66,0.0,0.99787,0.0,0.28358]
[1777442047621,72.99,77258.68,0.0,0.99787,0.0,0.28357]
[1777442047774,72.99,77258.68,0.0,0.99787,0.0,0.28357]
[1777442052888,72.99,77260.01,0.0,0.99787,0.0,0.28323]
[1777442056916,72.99,77251.3,0.0,0.99785,0.0,0.2855]
[1777442057923,72.99,77249.58,0.0,0.99785,0.0,0.28595]
[1777442058303,72.99,77249.58,0.0,0.99785,0.0,0.28595]
[1777442058534,72.99,77249.58,0.0,0.99785,0.0,0.28595]
[1777442059185,72.99,77250.2,0.0,0.99785,0.0,0.28578]
[1777442059281,72.99,77250.2,0.0,0.99785,0.0,0.28578]
[1777442059937,72.99,77250.16,0.0,0.99785,0.0,0.28579]
[1777442060944,72.99,77256.0,0.0,0.99786,0.0,0.28427]
[1777442063556,72.99,77256.75,0.0,0.99786,0.0,0.28408]
[1777442063774,72.99,77256.75,0.0,0.99786,0.0,0.28408]
[1777442069000,72.99,77255.81,0.0,0.99786,0.0,0.28432]
[1777442072288,72.99,77256.73,0.0,0.99787,0.0,0.28326]
[1777442072530,72.99,77256.73,0.0,0.99787,0.0,0.28326]
[1777442073310,72.99,77256.24,0.0,0.99787,0.0,0.28339]
[1777442073525,72.99,77256.24,0.0,0.99787,0.0,0.28339]
[1777442074035,72.99,77256.58,0.0,0.99787,0.0,0.2833]
[1777442079070,72.99,77255.64,0.0,0.99787,0.0,0.28354]
[1777442080853,72.99,77254.55,0.0,0.99786,0.0,0.28383]
[1777442081027,72.99,77254.55,0.0,0.99786,0.0,0.28383]
[1777442082091,72.99,77250.4,0.0,0.99785,0.0,0.28491]
[1777442083867,72.99,77250.4,0.0,0.99785,0.0,0.28491]
[1777442084036,72.99,77250.4,0.0,0.99785,0.0,0.28491]
[1777442083871,72.99,77244.54,0.0,0.99784,0.0,0.28644]
[1777442084999,72.99,77244.54,0.0,0.99784,0.0,0.28644]
[1777442085024,72.99,77244.54,0.0,0.99784,0.0,0.28644]
[1777442086119,72.99,77239.14,0.0,0.99783,0.0,0.28786]
[1777442091726,72.99,77238.69,0.0,0.99783,0.0,0.28798]
[1777442091776,72.99,77238.69,0.0,0.99783,0.0,0.28798]
[1777442092227,72.99,77238.3,0.0,0.99783,0.0,0.28808]
[1777442092280,72.99,77238.3,0.0,0.99783,0.0,0.28808]
[1777442092283,72.99,77238.42,0.0,0.99783,0.0,0.28805]
[1777442094022,72.99,77238.42,0.0,0.99783,0.0,0.28805]
[1777442094762,72.99,77238.53,0.0,0.99783,0.0,0.28802]
[1777442095185,72.99,77262.99,0.0,0.99788,0.0,0.28164]
[1777442096193,72.99,77269.61,0.0,0.9979,0.0,0.27994]
[1777442098218,72.99,77271.16,0.0,0.9979,0.0,0.27954]
[1777442103242,72.99,77274.41,0.0,0.99791,0.0,0.27871]
[1777442104249,72.99,77279.4,0.0,0.99792,0.0,0.27743]
[1777442107270,72.99,77275.37,0.0,0.99791,0.0,0.27846]
[1777442108807,72.99,77275.37,0.0,0.99791,0.0,0.27846]
[1777442109024,72.99,77275.37,0.0,0.99791,0.0,0.27846]
[1777442110347,72.99,77275.17,0.0,0.99791,0.0,0.27851]
[1777442110523,72.99,77275.17,0.0,0.99791,0.0,0.27851]
[1777442110604,72.99,77275.09,0.0,0.99791,0.0,0.27853]
[1777442116333,72.99,77275.83,0.0,0.99791,0.0,0.27834]
[1777442118347,72.99,77271.61,0.0,0.9979,0.0,0.27942]
[1777442119229,72.99,77271.61,0.0,0.9979,0.0,0.27942]
[1777442119274,72.99,77271.61,0.0,0.9979,0.0,0.27942]
[1777442124389,72.99,77270.59,0.0,0.9979,0.0,0.27969]
[1777442129424,72.99,77271.1,0.0,0.9979,0.0,0.27955]
[1777442130703,72.99,77271.1,0.0,0.9979,0.0,0.27955]
[1777442130774,72.99,77271.1,0.0,0.9979,0.0,0.27955]
[1777442132231,72.99,77271.53,0.0,0.99791,0.0,0.27863]
[1777442132273,72.99,77271.53,0.0,0.99791,0.0,0.27863]
[1777442132445,72.99,77272.4,0.0,0.99791,0.0,0.27841]
[1777442137429,72.99,77271.78,0.0,0.99791,0.0,0.27857]
[1777442137527,72.99,77271.78,0.0,0.99791,0.0,0.27857]
[1777442140086,72.99,77272.8,0.0,0.99791,0.0,0.27831]
[1777442140121,72.99,77266.8,0.0,0.9979,0.0,0.27985]
[1777442140274,72.99,77266.8,0.0,0.9979,0.0,0.27985]
[1777442145537,72.99,77264.78,0.0,0.99789,0.0,0.28037]
[1777442146315,72.99,77264.78,0.0,0.99789,0.0,0.28037]
[1777442146522,72.99,77264.78,0.0,0.99789,0.0,0.28037]
[1777442146544,72.99,77264.87,0.0,0.99789,0.0,0.28034]
[1777442148005,72.99,77264.87,0.0,0.99789,0.0,0.28034]
[1777442148020,72.99,77264.87,0.0,0.99789,0.0,0.28034]
[1777442153593,72.99,77265.83,0.0,0.99789,0.0,0.2801]
[1777442158627,72.99,77265.91,0.0,0.99789,0.0,0.28008]
[1777442161984,72.99,77265.8,0.0,0.99789,0.0,0.2801]
[1777442162025,72.99,77265.8,0.0,0.99789,0.0,0.2801]
[1777442162077,72.99,77268.46,0.0,0.9979,0.0,0.27942]
[1777442163549,72.99,77269.89,0.0,0.9979,0.0,0.27905]
[1777442163769,72.99,77269.89,0.0,0.9979,0.0,0.27905]
[1777442163871,72.99,77271.41,0.0,0.99791,0.0,0.27867]
[1777442168173,72.99,77272.47,0.0,0.99791,0.0,0.27839]
[1777442168270,72.99,77272.47,0.0,0.99791,0.0,0.27839]
[1777442172948,72.99,77272.24,0.0,0.99791,0.0,0.27845]
[1777442173026,72.99,77272.24,0.0,0.99791,0.0,0.27845]
[1777442175096,72.99,77271.65,0.0,0.99791,0.0,0.2786]
[1777442175123,72.99,77267.07,0.0,0.9979,0.0,0.27978]
[1777442175275,72.99,77267.07,0.0,0.9979,0.0,0.27978]
[1777442179900,72.99,77265.93,0.0,0.99789,0.0,0.28007]
[1777442180020,72.99,77265.93,0.0,0.99789,0.0,0.28007]
[1777442185064,72.99,77264.52,0.0,0.99789,0.0,0.28043]
[1777442185302,72.99,77265.56,0.0,0.99789,0.0,0.28016]
[1777442185817,72.99,77261.57,0.0,0.99788,0.0,0.28119]
[1777442186824,72.99,77258.75,0.0,0.99788,0.0,0.28192]
[1777442187780,72.99,77258.75,0.0,0.99788,0.0,0.28192]
[1777442188025,72.99,77258.75,0.0,0.99788,0.0,0.28192]
[1777442188064,72.99,77259.52,0.0,0.99788,0.0,0.28172]
[1777442193872,72.99,77261.08,0.0,0.99789,0.0,0.2805]
[1777442195112,72.99,77261.08,0.0,0.99789,0.0,0.2805]
[1777442195281,72.99,77261.53,0.0,0.99789,0.0,0.28039]
[1777442201929,72.99,77261.12,0.0,0.99789,0.0,0.28049]
[1777442204319,72.99,77261.45,0.0,0.99789,0.0,0.28041]
[1777442204521,72.99,77261.45,0.0,0.99789,0.0,0.28041]
[1777442206292,72.99,77261.25,0.0,0.99789,0.0,0.28046]
[1777442206524,72.99,77261.25,0.0,0.99789,0.0,0.28046]
[1777442206964,72.99,77261.14,0.0,0.99789,0.0,0.28049]
[1777442211185,72.99,77261.0,0.0,0.99789,0.0,0.28052]
[1777442211273,72.99,77260.96,0.0,0.99789,0.0,0.28053]
[1777442211998,72.99,77268.51,0.0,0.99791,0.0,0.2786]
[1777442215020,72.99,77264.95,0.0,0.9979,0.0,0.27951]
[1777442215395,72.99,77264.95,0.0,0.9979,0.0,0.27951]
[1777442215528,72.99,77264.95,0.0,0.9979,0.0,0.27951]
[1777442215734,72.99,77264.95,0.0,0.9979,0.0,0.27951]
[1777442215771,72.99,77264.95,0.0,0.9979,0.0,0.27951]
[1777442216027,72.99,77263.9,0.0,0.9979,0.0,0.27978]
[1777442221062,72.99,77264.27,0.0,0.9979,0.0,0.27968]
[1777442221596,72.99,77264.27,0.0,0.9979,0.0,0.27968]
[1777442221772,72.99,77264.27,0.0,0.9979,0.0,0.27968]
[1777442223403,72.99,77266.01,0.0,0.9979,0.0,0.27924]
[1777442223522,72.99,77266.01,0.0,0.9979,0.0,0.27924]
[1777442224083,72.99,77266.49,0.0,0.9979,0.0,0.27911]
[1777442227104,72.99,77264.32,0.0,0.9979,0.0,0.27967]
[1777442232641,72.99,77264.3,0.0,0.9979,0.0,0.27968]
[1777442235641,72.99,77264.35,0.0,0.9979,0.0,0.27966]
[1777442235777,72.99,77264.35,0.0,0.9979,0.0,0.27966]
[1777442236168,72.99,77265.87,0.0,0.9979,0.0,0.27927]
[1777442236269,72.99,77265.87,0.0,0.9979,0.0,0.27927]
[1777442240594,72.99,77264.33,0.0,0.9979,0.0,0.27967]
[1777442240780,72.99,77264.33,0.0,0.9979,0.0,0.27967]
[1777442241042,72.99,77264.33,0.0,0.9979,0.0,0.27967]
[1777442241202,72.99,77264.39,0.0,0.9979,0.0,0.27965]
[1777442241268,72.99,77264.39,0.0,0.9979,0.0,0.27965]
[1777442251186,72.99,77264.28,0.0,0.9979,0.0,0.27968]
[1777442250266,72.99,77261.32,0.0,0.99789,0.0,0.28044]
[1777442251926,72.99,77261.32,0.0,0.99789,0.0,0.28044]
[1777442252022,72.99,77261.32,0.0,0.99789,0.0,0.28044]
[1777442252027,72.99,77259.51,0.0,0.99789,0.0,0.28009]
[1777442252531,72.99,77259.51,0.0,0.99789,0.0,0.28009]
[1777442252770,72.99,77259.51,0.0,0.99789,0.0,0.28009]
[1777442257479,72.99,77258.37,0.0,0.99789,0.0,0.28039]
[1777442257524,72.99,77258.37,0.0,0.99789,0.0,0.28039]
[1777442257845,72.99,77258.37,0.0,0.99789,0.0,0.28039]
[1777442258026,72.99,77258.37,0.0,0.99789,0.0,0.28039]
[1777442258127,72.99,77257.82,0.0,0.99789,0.0,0.28053]
[1777442263357,72.99,77256.8,0.0,0.99789,0.0,0.28079]
[1777442265018,72.99,77256.8,0.0,0.99789,0.0,0.28079]
[1777442265120,72.99,77257.77,0.0,0.99789,0.0,0.28054]
[1777442265273,72.99,77257.77,0.0,0.99789,0.0,0.28054]
[1777442265840,72.99,77257.77,0.0,0.99789,0.0,0.28054]
[1777442266018,72.99,77257.77,0.0,0.99789,0.0,0.28054]
[1777442273427,72.99,77256.84,0.0,0.99789,0.0,0.28078]
[1777442278707,72.99,77257.65,0.0,0.99789,0.0,0.28057]
[1777442278776,72.99,77257.65,0.0,0.99789,0.0,0.28057]
[1777442279178,72.99,77257.65,0.0,0.99789,0.0,0.28057]
[1777442279271,72.99,77257.65,0.0,0.99789,0.0,0.28057]
[1777442279269,72.99,77257.26,0.0,0.99789,0.0,0.28067]
[1777442286517,72.99,77257.59,0.0,0.99789,0.0,0.28059]
[1777442291266,72.99,77256.8,0.0,0.99789,0.0,0.28079]
[1777442291528,72.99,77257.6,0.0,0.99789,0.0,0.28059]
[1777442291847,72.99,77257.6,0.0,0.99789,0.0,0.28059]
[1777442292022,72.99,77257.6,0.0,0.99789,0.0,0.28059]
[1777442292112,72.99,77257.36,0.0,0.99789,0.0,0.28065]
[1777442293571,72.99,77261.73,0.0,0.9979,0.0,0.27952]
[1777442298607,72.99,77260.72,0.0,0.99789,0.0,0.27978]
[1777442302499,72.99,77261.09,0.0,0.9979,0.0,0.27969]
[1777442302526,72.99,77261.09,0.0,0.9979,0.0,0.27969]
[1777442303179,72.99,77261.09,0.0,0.9979,0.0,0.27969]
[1777442303271,72.99,77261.09,0.0,0.9979,0.0,0.27969]
[1777442303219,72.99,77259.53,0.0,0.99789,0.0,0.28009]
[1777442306581,72.99,77261.21,0.0,0.9979,0.0,0.27966]
[1777442306789,72.99,77261.21,0.0,0.9979,0.0,0.27966]
[1777442307169,72.99,77261.21,0.0,0.9979,0.0,0.27966]
[1777442307273,72.99,77261.21,0.0,0.9979,0.0,0.27966]
[1777442307217,72.99,77259.72,0.0,0.99789,0.0,0.28004]
[1777442311698,72.99,77258.43,0.0,0.9979,0.0,0.27956]
[1777442312570,72.99,77258.43,0.0,0.9979,0.0,0.27956]
[1777442312777,72.99,77258.43,0.0,0.9979,0.0,0.27956]
[1777442313075,72.99,77258.43,0.0,0.9979,0.0,0.27956]
[1777442313272,72.99,77258.43,0.0,0.9979,0.0,0.27956]
[1777442313122,72.99,77258.04,0.0,0.99789,0.0,0.27966]
[1777442318747,72.99,77259.3,0.0,0.9979,0.0,0.27933]
[1777442320186,72.99,77259.3,0.0,0.9979,0.0,0.27933]
[1777442320278,72.99,77259.3,0.0,0.9979,0.0,0.27933]
[1777442320287,72.99,77257.58,0.0,0.99789,0.0,0.27978]
[1777442320842,72.99,77257.58,0.0,0.99789,0.0,0.27978]
[1777442321020,72.99,77257.58,0.0,0.99789,0.0,0.27978]
[1777442326804,72.99,77257.66,0.0,0.99789,0.0,0.27976]
[1777442329070,72.99,77258.33,0.0,0.9979,0.0,0.27958]
[1777442329278,72.99,77258.33,0.0,0.9979,0.0,0.27958]
[1777442329231,72.99,77258.07,0.0,0.99789,0.0,0.27965]
[1777442329594,72.99,77258.07,0.0,0.99789,0.0,0.27965]
[1777442329778,72.99,77258.07,0.0,0.99789,0.0,0.27965]
[1777442329824,72.99,77257.94,0.0,0.99789,0.0,0.27968]
[1777442334860,72.99,77257.71,0.0,0.99789,0.0,0.27974]
[1777442336362,72.99,77259.19,0.0,0.9979,0.0,0.27936]
[1777442336525,72.99,77259.19,0.0,0.9979,0.0,0.27936]
[1777442336875,72.99,77257.63,0.0,0.99789,0.0,0.27976]
[1777442337374,72.99,77257.63,0.0,0.99789,0.0,0.27976]
[1777442337522,72.99,77257.63,0.0,0.99789,0.0,0.27976]
[1777442342918,72.99,77258.93,0.0,0.9979,0.0,0.27943]
[1777442343708,72.99,77258.93,0.0,0.9979,0.0,0.27943]
[1777442343774,72.99,77258.93,0.0,0.9979,0.0,0.27943]
[1777442343925,72.99,77257.33,0.0,0.99789,0.0,0.27984]
[1777442344446,72.99,77257.33,0.0,0.99789,0.0,0.27984]
[1777442344524,72.99,77257.33,0.0,0.99789,0.0,0.27984]
[1777442350974,72.99,77257.59,0.0,0.99789,0.0,0.27977]
[1777442351353,72.99,77257.59,0.0,0.99789,0.0,0.27977]
[1777442351527,72.99,77257.59,0.0,0.99789,0.0,0.27977]
[1777442352052,72.99,77257.59,0.0,0.99789,0.0,0.27977]
[1777442352274,72.99,77257.59,0.0,0.99789,0.0,0.27977]
[1777442352065,72.99,77257.31,0.0,0.99789,0.0,0.27985]
[1777442357527,72.99,77258.98,0.0,0.9979,0.0,0.27942]
[1777442357774,72.99,77258.98,0.0,0.9979,0.0,0.27942]
[1777442358022,72.99,77257.56,0.0,0.99789,0.0,0.27978]
[1777442358372,72.99,77257.56,0.0,0.99789,0.0,0.27978]
[1777442358521,72.99,77257.56,0.0,0.99789,0.0,0.27978]
[1777442364483,72.99,77257.89,0.0,0.99789,0.0,0.2797]
[1777442367665,72.99,77257.79,0.0,0.99789,0.0,0.27972]
[1777442367781,72.99,77257.79,0.0,0.99789,0.0,0.27972]
[1777442368327,72.99,77257.79,0.0,0.99789,0.0,0.27972]
[1777442368093,72.99,77259.81,0.0,0.9979,0.0,0.2792]
[1777442368525,72.99,77259.81,0.0,0.9979,0.0,0.2792]
[1777442374136,72.99,77260.52,0.0,0.99791,0.0,0.27821]
[1777442374754,72.99,77260.52,0.0,0.99791,0.0,0.27821]
[1777442374773,72.99,77260.52,0.0,0.99791,0.0,0.27821]
[1777442375143,72.99,77261.8,0.0,0.99791,0.0,0.27788]
[1777442375567,72.99,77261.8,0.0,0.99791,0.0,0.27788]
[1777442375770,72.99,77261.8,0.0,0.99791,0.0,0.27788]
[1777442381184,72.99,77261.22,0.0,0.99791,0.0,0.27803]
[1777442386220,72.99,77260.14,0.0,0.99791,0.0,0.27831]
[1777442386884,72.99,77260.14,0.0,0.99791,0.0,0.27831]
[1777442387021,72.99,77260.14,0.0,0.99791,0.0,0.27831]
[1777442387227,72.99,77259.86,0.0,0.9979,0.0,0.27838]
[1777442387568,72.99,77259.86,0.0,0.9979,0.0,0.27838]
[1777442387772,72.99,77259.86,0.0,0.9979,0.0,0.27838]
[1777442393269,72.99,77259.32,0.0,0.9979,0.0,0.27852]
[1777442395283,72.99,77275.71,0.0,0.99794,0.0,0.27435]
[1777442396290,72.99,77279.47,0.0,0.99795,0.0,0.2734]
[1777442396809,72.99,77279.47,0.0,0.99795,0.0,0.2734]
[1777442397297,72.99,77279.31,0.0,0.99795,0.0,0.27344]
[1777442397913,72.99,77279.31,0.0,0.99795,0.0,0.27344]
[1777442398557,72.99,77279.4,0.0,0.99795,0.0,0.27342]
[1777442399311,72.99,77279.28,0.0,0.99795,0.0,0.27345]
[1777442401325,72.99,77271.92,0.0,0.99793,0.0,0.27531]
[1777442401760,72.99,77271.92,0.0,0.99793,0.0,0.27531]
[1777442401774,72.99,77271.92,0.0,0.99793,0.0,0.27531]
[1777442402332,72.99,77272.6,0.0,0.99793,0.0,0.27514]
[1777442403339,72.99,77275.03,0.0,0.99794,0.0,0.27452]
[1777442405006,72.99,77276.34,0.0,0.99794,0.0,0.27419]
[1777442405027,72.99,77276.34,0.0,0.99794,0.0,0.27419]
[1777442405353,72.99,77278.34,0.0,0.99794,0.0,0.27369]
[1777442409679,72.99,77278.87,0.0,0.99795,0.0,0.27355]
[1777442409772,72.99,77278.87,0.0,0.99795,0.0,0.27355]
[1777442410023,72.99,77278.87,0.0,0.99795,0.0,0.27355]
[1777442410281,72.99,77278.87,0.0,0.99795,0.0,0.27355]
[1777442410388,72.99,77278.69,0.0,0.99794,0.0,0.2736]
[1777442415423,72.99,77278.31,0.0,0.99794,0.0,0.27369]
[1777442420653,72.99,77278.62,0.0,0.99794,0.0,0.27362]
[1777442420755,72.99,77276.86,0.0,0.99794,0.0,0.27406]
[1777442421678,72.99,77276.86,0.0,0.99794,0.0,0.27406]
[1777442421773,72.99,77276.86,0.0,0.99794,0.0,0.27406]
[1777442421779,72.99,77275.46,0.0,0.99794,0.0,0.27441]
[1777442422519,72.99,77275.46,0.0,0.99794,0.0,0.27441]
[1777442422620,72.99,77275.54,0.0,0.99794,0.0,0.27439]
[1777442428513,72.99,77275.54,0.0,0.99794,0.0,0.27439]
[1777442431535,72.99,77275.32,0.0,0.99794,0.0,0.27365]
[1777442433628,72.99,77275.81,0.0,0.99794,0.0,0.27352]
[1777442433772,72.99,77275.81,0.0,0.99794,0.0,0.27352]
[1777442439591,72.99,77278.63,0.0,0.99795,0.0,0.27281]
[1777442441789,72.99,77278.87,0.0,0.99795,0.0,0.27275]
[1777442442021,72.99,77278.87,0.0,0.99795,0.0,0.27275]
[1777442442367,72.99,77278.87,0.0,0.99795,0.0,0.27275]
[1777442442372,72.99,77278.19,0.0,0.99795,0.0,0.27293]
[1777442442531,72.99,77278.19,0.0,0.99795,0.0,0.27293]
[1777442446044,72.99,77278.82,0.0,0.99795,0.0,0.27277]
[1777442446273,72.99,77278.82,0.0,0.99795,0.0,0.27277]
[1777442451710,72.99,77278.55,0.0,0.99795,0.0,0.27283]
[1777442453599,72.99,77279.01,0.0,0.99795,0.0,0.27272]
[1777442453774,72.99,77279.01,0.0,0.99795,0.0,0.27272]
[1777442453962,72.99,77279.01,0.0,0.99795,0.0,0.27272]
[1777442454030,72.99,77279.01,0.0,0.99795,0.0,0.27272]
[1777442454062,72.99,77278.67,0.0,0.99795,0.0,0.2728]
[1777442459766,72.99,77277.99,0.0,0.99795,0.0,0.27298]
[1777442461780,72.99,77282.65,0.0,0.99796,0.0,0.27181]
[1777442463328,72.99,77282.65,0.0,0.99796,0.0,0.27181]
[1777442463430,72.99,77285.83,0.0,0.99797,0.0,0.27101]
[1777442463521,72.99,77285.83,0.0,0.99797,0.0,0.27101]
[1777442465808,72.99,77290.0,0.0,0.99797,0.0,0.26997]
[1777442468043,72.99,77291.64,0.0,0.99798,0.0,0.26956]
[1777442468276,72.99,77291.64,0.0,0.99798,0.0,0.26956]
[1777442468552,72.99,77290.95,0.0,0.99798,0.0,0.26973]
[1777442468772,72.99,77290.95,0.0,0.99798,0.0,0.26973]
[1777442468874,72.99,77290.65,0.0,0.99798,0.0,0.26981]
[1777442472858,72.99,77284.07,0.0,0.99796,0.0,0.27145]
[1777442474344,72.99,77284.07,0.0,0.99796,0.0,0.27145]
[1777442474440,72.99,77277.54,0.0,0.99795,0.0,0.27309]
[1777442474526,72.99,77277.54,0.0,0.99795,0.0,0.27309]
[1777442480046,72.99,77277.9,0.0,0.99795,0.0,0.273]
[1777442480272,72.99,77277.9,0.0,0.99795,0.0,0.273]
[1777442480458,72.99,77277.9,0.0,0.99795,0.0,0.273]
[1777442480534,72.99,77278.65,0.0,0.99795,0.0,0.27281]
[1777442480914,72.99,77277.33,0.0,0.99795,0.0,0.27314]
[1777442483934,72.99,77271.93,0.0,0.99794,0.0,0.2745]
[1777442484941,72.99,77266.12,0.0,0.99792,0.0,0.27598]
[1777442485620,72.99,77266.12,0.0,0.99792,0.0,0.27598]
[1777442485782,72.99,77266.12,0.0,0.99792,0.0,0.27598]
[1777442489724,72.99,77266.71,0.0,0.99793,0.0,0.27583]
[1777442489782,72.99,77266.71,0.0,0.99793,0.0,0.27583]
[1777442490094,72.99,77266.71,0.0,0.99793,0.0,0.27583]
[1777442490272,72.99,77266.71,0.0,0.99793,0.0,0.27583]
[1777442490297,72.99,77266.75,0.0,0.99793,0.0,0.27582]
[1777442491992,72.99,77266.54,0.0,0.99793,0.0,0.27506]
[1777442494005,72.99,77269.64,0.0,0.99794,0.0,0.27428]
[1777442495617,72.99,77269.16,0.0,0.99794,0.0,0.2744]
[1777442495773,72.99,77269.16,0.0,0.99794,0.0,0.2744]
[1777442499039,72.99,77265.78,0.0,0.99793,0.0,0.27526]
[1777442499501,72.99,77265.78,0.0,0.99793,0.0,0.27526]
[1777442499524,72.99,77265.78,0.0,0.99793,0.0,0.27526]
[1777442499660,72.99,77265.78,0.0,0.99793,0.0,0.27526]
[1777442499775,72.99,77265.78,0.0,0.99793,0.0,0.27526]
[1777442500047,72.99,77264.81,0.0,0.99793,0.0,0.2755]
[1777442505081,72.99,77263.07,0.0,0.99792,0.0,0.27594]
[1777442510117,72.99,77261.84,0.0,0.99792,0.0,0.27626]
[1777442511080,72.99,77261.84,0.0,0.99792,0.0,0.27626]
[1777442511276,72.99,77261.84,0.0,0.99792,0.0,0.27626]
[1777442515152,72.99,77259.58,0.0,0.99792,0.0,0.27683]
[1777442519260,72.99,77259.85,0.0,0.99792,0.0,0.27676]
[1777442519278,72.99,77259.85,0.0,0.99792,0.0,0.27676]
[1777442520129,72.99,77261.71,0.0,0.99792,0.0,0.27629]
[1777442520275,72.99,77261.71,0.0,0.99792,0.0,0.27629]
[1777442520294,72.99,77260.75,0.0,0.99792,0.0,0.27653]
[1777442525942,72.99,77260.52,0.0,0.99792,0.0,0.27659]
[1777442526021,72.99,77260.52,0.0,0.99792,0.0,0.27659]
[1777442530809,72.99,77259.67,0.0,0.99792,0.0,0.27681]
[1777442531022,72.99,77259.67,0.0,0.99792,0.0,0.27681]
[1777442531269,72.99,77259.67,0.0,0.99792,0.0,0.27681]
[1777442531524,72.99,77259.67,0.0,0.99792,0.0,0.27681]
[1777442531314,72.99,77260.94,0.0,0.99792,0.0,0.27649]
[1777442533278,72.99,77258.62,0.0,0.99791,0.0,0.27708]
[1777442538312,72.99,77256.98,0.0,0.99791,0.0,0.2775]
[1777442539876,72.99,77256.75,0.0,0.99791,0.0,0.27755]
[1777442540025,72.99,77256.75,0.0,0.99791,0.0,0.27755]
[1777442545361,72.99,77256.06,0.0,0.99791,0.0,0.27773]
[1777442548359,72.99,77256.3,0.0,0.99791,0.0,0.27767]
[1777442548524,72.99,77256.3,0.0,0.99791,0.0,0.27767]
[1777442549494,72.99,77257.46,0.0,0.99791,0.0,0.27737]
[1777442549523,72.99,77257.46,0.0,0.99791,0.0,0.27737]
[1777442550396,72.99,77256.39,0.0,0.99791,0.0,0.27765]
[1777442551404,72.99,77256.52,0.0,0.99792,0.0,0.2768]
[1777442554933,72.99,77256.94,0.0,0.99792,0.0,0.2767]
[1777442555023,72.99,77256.94,0.0,0.99792,0.0,0.2767]
[1777442555432,72.99,77259.27,0.0,0.99792,0.0,0.2761]
[1777442560469,72.99,77259.86,0.0,0.99792,0.0,0.27595]
[1777442566288,72.99,77260.15,0.0,0.99792,0.0,0.27588]
[1777442566526,72.99,77260.15,0.0,0.99792,0.0,0.27588]
[1777442567377,72.99,77261.25,0.0,0.99793,0.0,0.2756]
[1777442567532,72.99,77261.25,0.0,0.99793,0.0,0.2756]
[1777442567518,72.99,77260.18,0.0,0.99792,0.0,0.27587]
[1777442571435,72.99,77260.36,0.0,0.99792,0.0,0.27583]
[1777442571521,72.99,77260.36,0.0,0.99792,0.0,0.27583]
[1777442574794,72.99,77263.41,0.0,0.99793,0.0,0.27505]
[1777442575020,72.99,77263.41,0.0,0.99793,0.0,0.27505]
[1777442575574,72.99,77261.69,0.0,0.99793,0.0,0.27549]
[1777442580609,72.99,77257.61,0.0,0.99792,0.0,0.27653]
[1777442582622,72.99,77262.58,0.0,0.99793,0.0,0.27526]
[1777442583629,72.99,77265.09,0.0,0.99793,0.0,0.27463]
[1777442586192,72.99,77266.65,0.0,0.99794,0.0,0.27423]
[1777442586273,72.99,77266.65,0.0,0.99794,0.0,0.27423]
[1777442589818,72.99,77269.59,0.0,0.99794,0.0,0.27349]
[1777442590020,72.99,77269.59,0.0,0.99794,0.0,0.27349]
[1777442590118,72.99,77270.74,0.0,0.99795,0.0,0.2732]
[1777442595691,72.99,77271.87,0.0,0.99795,0.0,0.27292]
[1777442596526,72.99,77271.87,0.0,0.99795,0.0,0.27292]
[1777442601234,72.99,77272.45,0.0,0.99795,0.0,0.27277]
[1777442601273,72.99,77272.45,0.0,0.99795,0.0,0.27277]
[1777442601372,72.99,77273.43,0.0,0.99795,0.0,0.27252]
[1777442605209,72.99,77274.25,0.0,0.99795,0.0,0.27232]
[1777442605277,72.99,77274.25,0.0,0.99795,0.0,0.27232]
[1777442610820,72.99,77273.45,0.0,0.99795,0.0,0.27252]
[1777442611827,72.99,77273.49,0.0,0.99796,0.0,0.27171]
[1777442614810,72.99,77274.25,0.0,0.99796,0.0,0.27152]
[1777442615026,72.99,77274.25,0.0,0.99796,0.0,0.27152]
[1777442615215,72.99,77274.25,0.0,0.99796,0.0,0.27152]
[1777442615273,72.99,77274.25,0.0,0.99796,0.0,0.27152]
[1777442615344,72.99,77274.69,0.0,0.99796,0.0,0.27141]
[1777442620890,72.99,77273.4,0.0,0.99796,0.0,0.27173]
[1777442624830,72.99,77274.64,0.0,0.99796,0.0,0.27142]
[1777442625023,72.99,77274.64,0.0,0.99796,0.0,0.27142]
[1777442625211,72.99,77274.64,0.0,0.99796,0.0,0.27142]
[1777442625273,72.99,77274.64,0.0,0.99796,0.0,0.27142]
[1777442625313,72.99,77273.83,0.0,0.99796,0.0,0.27163]
[1777442630960,72.99,77274.27,0.0,0.99796,0.0,0.27152]
[1777442634831,72.99,77275.24,0.0,0.99796,0.0,0.27127]
[1777442635020,72.99,77275.24,0.0,0.99796,0.0,0.27127]
[1777442635331,72.99,77275.24,0.0,0.99796,0.0,0.27127]
[1777442635522,72.99,77275.24,0.0,0.99796,0.0,0.27127]
[1777442635623,72.99,77271.12,0.0,0.99795,0.0,0.27231]
[1777442637002,72.99,77268.42,0.0,0.99795,0.0,0.27299]
[1777442640603,72.99,77268.12,0.0,0.99795,0.0,0.27306]
[1777442640779,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442640876,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442641024,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442641029,72.99,77268.85,0.0,0.99795,0.0,0.27288]
[1777442646065,72.99,77267.91,0.0,0.99795,0.0,0.27311]
[1777442649221,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442649274,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442649509,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442649531,72.99,77269.06,0.0,0.99795,0.0,0.27282]
[1777442649610,72.99,77268.66,0.0,0.99795,0.0,0.27292]
[1777442653058,72.99,77268.27,0.0,0.99795,0.0,0.27302]
[1777442653279,72.99,77268.27,0.0,0.99795,0.0,0.27302]
[1777442653290,72.99,77268.27,0.0,0.99795,0.0,0.27302]
[1777442653519,72.99,77268.27,0.0,0.99795,0.0,0.27302]
[1777442653620,72.99,77266.67,0.0,0.99794,0.0,0.27343]
[1777442656203,72.99,77266.74,0.0,0.99794,0.0,0.27341]
[1777442656274,72.99,77266.74,0.0,0.99794,0.0,0.27341]
[1777442656322,72.99,77266.74,0.0,0.99794,0.0,0.27341]
[1777442656525,72.99,77266.74,0.0,0.99794,0.0,0.27341]
[1777442656624,72.99,77263.39,0.0,0.99794,0.0,0.27425]
[1777442659738,72.99,77263.78,0.0,0.99794,0.0,0.27416]
[1777442659775,72.99,77263.78,0.0,0.99794,0.0,0.27416]
[1777442659889,72.99,77263.78,0.0,0.99794,0.0,0.27416]
[1777442660028,72.99,77263.78,0.0,0.99794,0.0,0.27416]
[1777442660162,72.99,77262.69,0.0,0.99793,0.0,0.27443]
[1777442665198,72.99,77265.44,0.0,0.99794,0.0,0.27374]
[1777442666560,72.99,77265.44,0.0,0.99794,0.0,0.27374]
[1777442666624,72.99,77266.75,0.0,0.99794,0.0,0.27341]
[1777442666773,72.99,77266.75,0.0,0.99794,0.0,0.27341]
[1777442667073,72.99,77266.75,0.0,0.99794,0.0,0.27341]
[1777442667272,72.99,77266.75,0.0,0.99794,0.0,0.27341]
[1777442670261,72.99,77265.19,0.0,0.99794,0.0,0.2738]
[1777442670287,72.99,77265.19,0.0,0.99794,0.0,0.2738]
[1777442673206,72.99,77263.63,0.0,0.99794,0.0,0.27339]
[1777442673275,72.99,77263.63,0.0,0.99794,0.0,0.27339]
[1777442673376,72.99,77265.07,0.0,0.99795,0.0,0.27303]
[1777442675198,72.99,77264.86,0.0,0.99795,0.0,0.27308]
[1777442675271,72.99,77264.86,0.0,0.99795,0.0,0.27308]
[1777442680302,72.99,77261.6,0.0,0.99794,0.0,0.2739]
[1777442681267,72.99,77261.6,0.0,0.99794,0.0,0.2739]
[1777442681463,72.99,77261.6,0.0,0.99794,0.0,0.2739]
[1777442681521,72.99,77261.6,0.0,0.99794,0.0,0.2739]
[1777442681622,72.99,77263.94,0.0,0.99794,0.0,0.27331]
[1777442682317,72.99,77266.48,0.0,0.99795,0.0,0.27267]
[1777442686532,72.99,77265.78,0.0,0.99795,0.0,0.27285]
[1777442686651,72.99,77265.78,0.0,0.99795,0.0,0.27285]
[1777442686678,72.99,77267.18,0.0,0.99795,0.0,0.2725]
[1777442686778,72.99,77267.18,0.0,0.99795,0.0,0.2725]
[1777442687352,72.99,77265.87,0.0,0.99795,0.0,0.27283]
[1777442693525,72.99,77265.5,0.0,0.99795,0.0,0.27292]
[1777442693554,72.99,77265.2,0.0,0.99795,0.0,0.273]
[1777442693756,72.99,77265.2,0.0,0.99795,0.0,0.273]
[1777442693780,72.99,77265.2,0.0,0.99795,0.0,0.273]
[1777442694403,72.99,77265.54,0.0,0.99795,0.0,0.27291]
[1777442700445,72.99,77265.42,0.0,0.99795,0.0,0.27294]
[1777442702643,72.99,77265.41,0.0,0.99795,0.0,0.27294]
[1777442702718,72.99,77270.18,0.0,0.99796,0.0,0.27174]
[1777442704474,72.99,77272.39,0.0,0.99796,0.0,0.27119]
[1777442705481,72.99,77269.64,0.0,0.99796,0.0,0.27188]
[1777442706108,72.99,77269.64,0.0,0.99796,0.0,0.27188]
[1777442706488,72.99,77267.67,0.0,0.99795,0.0,0.27237]
[1777442707284,72.99,77267.67,0.0,0.99795,0.0,0.27237]
[1777442707495,72.99,77273.63,0.0,0.99796,0.0,0.27088]
[1777442709509,72.99,77275.55,0.0,0.99797,0.0,0.2704]
[1777442710716,72.99,77275.55,0.0,0.99797,0.0,0.2704]
[1777442711542,72.99,77278.5,0.0,0.99797,0.0,0.26966]
[1777442712179,72.99,77278.5,0.0,0.99797,0.0,0.26966]
[1777442712536,72.99,77283.37,0.0,0.99798,0.0,0.26845]
[1777442715478,72.99,77285.19,0.0,0.99799,0.0,0.268]
[1777442715556,72.99,77285.83,0.0,0.99799,0.0,0.26784]
[1777442720591,72.99,77288.45,0.0,0.99799,0.0,0.2672]
[1777442721599,72.99,77290.4,0.0,0.998,0.0,0.26671]
[1777442724473,72.99,77289.14,0.0,0.998,0.0,0.26702]
[1777442724532,72.99,77289.14,0.0,0.998,0.0,0.26702]
[1777442726057,72.99,77289.54,0.0,0.998,0.0,0.26693]
[1777442726636,72.99,77297.18,0.0,0.99801,0.0,0.26505]
[1777442729689,72.99,77296.53,0.0,0.99801,0.0,0.26521]
[1777442729755,72.99,77296.56,0.0,0.99801,0.0,0.2652]
[1777442732578,72.99,77296.97,0.0,0.99802,0.0,0.26432]
[1777442732678,72.99,77301.97,0.0,0.99803,0.0,0.26309]
[1777442736026,72.99,77301.58,0.0,0.99803,0.0,0.26319]
[1777442737713,72.99,77306.26,0.0,0.99804,0.0,0.26205]
[1777442738721,72.99,77303.89,0.0,0.99803,0.0,0.26263]
[1777442741597,72.99,77304.46,0.0,0.99803,0.0,0.26249]
[1777442741742,72.99,77303.33,0.0,0.99803,0.0,0.26276]
[1777442742749,72.99,77309.41,0.0,0.99804,0.0,0.26129]
[1777442742795,72.99,77309.41,0.0,0.99804,0.0,0.26129]
[1777442743756,72.99,77311.88,0.0,0.99805,0.0,0.26069]
[1777442744763,72.99,77309.58,0.0,0.99804,0.0,0.26124]
[1777442746275,72.99,77309.31,0.0,0.99804,0.0,0.26131]
[1777442746777,72.99,77310.17,0.0,0.99804,0.0,0.2611]
[1777442752265,72.99,77308.49,0.0,0.99804,0.0,0.26151]
[1777442752279,72.99,77313.32,0.0,0.99805,0.0,0.26034]
[1777442752820,72.99,77315.76,0.0,0.99806,0.0,0.25975]
[1777442755589,72.99,77315.2,0.0,0.99805,0.0,0.25989]
[1777442755685,72.99,77315.22,0.0,0.99805,0.0,0.25988]
[1777442757661,72.99,77315.78,0.0,0.99806,0.0,0.25975]
[1777442757671,72.99,77315.61,0.0,0.99806,0.0,0.25979]
[1777442761231,72.99,77314.75,0.0,0.99805,0.0,0.25999]
[1777442761279,72.99,77309.77,0.0,0.99804,0.0,0.2612]
[1777442766609,72.99,77308.51,0.0,0.99804,0.0,0.2615]
[1777442767344,72.99,77308.55,0.0,0.99804,0.0,0.26149]
[1777442767430,72.99,77307.35,0.0,0.99804,0.0,0.26179]
[1777442768540,72.99,77307.35,0.0,0.99804,0.0,0.26179]
[1777442768620,72.99,77306.58,0.0,0.99804,0.0,0.26197]
[1777442769521,72.99,77306.58,0.0,0.99804,0.0,0.26197]
[1777442769573,72.99,77306.56,0.0,0.99804,0.0,0.26198]
[1777442769948,72.99,77313.87,0.0,0.99805,0.0,0.26021]
[1777442771962,72.99,77311.98,0.0,0.99805,0.0,0.26066]
[1777442773180,72.99,77311.98,0.0,0.99805,0.0,0.26066]
[1777442773224,72.99,77310.6,0.0,0.99805,0.0,0.261]
[1777442773976,72.99,77308.74,0.0,0.99804,0.0,0.26145]
[1777442775145,72.99,77308.74,0.0,0.99804,0.0,0.26145]
[1777442775225,72.99,77312.07,0.0,0.99805,0.0,0.26064]
[1777442775993,72.99,77313.9,0.0,0.99805,0.0,0.2602]
[1777442778723,72.99,77312.37,0.0,0.99805,0.0,0.26057]
[1777442778801,72.99,77312.24,0.0,0.99805,0.0,0.2606]
[1777442779017,72.99,77308.73,0.0,0.99804,0.0,0.26145]
[1777442780025,72.99,77303.02,0.0,0.99803,0.0,0.26284]
[1777442783046,72.99,77297.59,0.0,0.99802,0.0,0.26416]
[1777442785079,72.99,77296.3,0.0,0.99802,0.0,0.26448]
[1777442785208,72.99,77300.88,0.0,0.99803,0.0,0.26336]
[1777442786070,72.99,77297.41,0.0,0.99802,0.0,0.26421]
[1777442788689,72.99,77297.08,0.0,0.99802,0.0,0.26429]
[1777442788728,72.99,77296.59,0.0,0.99802,0.0,0.26441]
[1777442790231,72.99,77296.54,0.0,0.99802,0.0,0.26442]
[1777442790264,72.99,77300.26,0.0,0.99802,0.0,0.26351]
[1777442791104,72.99,77304.23,0.0,0.99804,0.0,0.26177]
[1777442793788,72.99,77302.8,0.0,0.99804,0.0,0.26211]
[1777442793844,72.99,77300.79,0.0,0.99803,0.0,0.2626]
[1777442794126,72.99,77298.36,0.0,0.99803,0.0,0.2632]
[1777442797146,72.99,77284.51,0.0,0.998,0.0,0.26659]
[1777442797877,72.99,77284.51,0.0,0.998,0.0,0.26659]
[1777442798154,72.99,77285.3,0.0,0.998,0.0,0.2664]
[1777442799160,72.99,77283.75,0.0,0.998,0.0,0.26678]
[1777442801381,72.99,77283.84,0.0,0.998,0.0,0.26676]
[1777442801434,72.99,77284.23,0.0,0.998,0.0,0.26666]
[1777442806210,72.99,77281.32,0.0,0.99799,0.0,0.26738]
[1777442808223,72.99,77279.2,0.0,0.99799,0.0,0.26791]
[1777442809230,72.99,77275.42,0.0,0.99798,0.0,0.26885]
[1777442810467,72.99,77275.42,0.0,0.99798,0.0,0.26885]
[1777442810522,72.99,77275.42,0.0,0.99798,0.0,0.26885]
[1777442810621,72.99,77274.08,0.0,0.99798,0.0,0.26918]
[1777442811245,72.99,77269.41,0.0,0.99797,0.0,0.27034]
[1777442812252,72.99,77260.46,0.0,0.99795,0.0,0.27259]
[1777442813259,72.99,77253.84,0.0,0.99793,0.0,0.27426]
[1777442814728,72.99,77253.84,0.0,0.99793,0.0,0.27426]
[1777442814775,72.99,77253.84,0.0,0.99793,0.0,0.27426]
[1777442814827,72.99,77252.15,0.0,0.99793,0.0,0.27469]
[1777442816104,72.99,77252.08,0.0,0.99793,0.0,0.2747]
[1777442816277,72.99,77252.08,0.0,0.99793,0.0,0.2747]
[1777442820308,72.99,77253.96,0.0,0.99793,0.0,0.27423]
[1777442821316,72.99,77247.4,0.0,0.99792,0.0,0.27589]
[1777442823330,72.99,77244.79,0.0,0.99791,0.0,0.27656]
[1777442824904,72.99,77244.79,0.0,0.99791,0.0,0.27656]
[1777442825023,72.99,77244.79,0.0,0.99791,0.0,0.27656]
[1777442825344,72.99,77244.98,0.0,0.99791,0.0,0.27651]
[1777442827303,72.99,77244.58,0.0,0.99791,0.0,0.27661]
[1777442827524,72.99,77244.58,0.0,0.99791,0.0,0.27661]
[1777442833341,72.99,77243.46,0.0,0.99791,0.0,0.2769]
[1777442833525,72.99,77243.46,0.0,0.99791,0.0,0.2769]
[1777442833566,72.99,77244.16,0.0,0.99791,0.0,0.27672]
[1777442834475,72.99,77244.16,0.0,0.99791,0.0,0.27672]
[1777442834521,72.99,77244.16,0.0,0.99791,0.0,0.27672]
[1777442840449,72.99,77244.7,0.0,0.99791,0.0,0.27658]
[1777442841959,72.99,77244.7,0.0,0.99791,0.0,0.27658]
[1777442842463,72.99,77240.99,0.0,0.99791,0.0,0.27753]
[1777442843470,72.99,77238.87,0.0,0.9979,0.0,0.27807]
[1777442845559,72.99,77238.91,0.0,0.9979,0.0,0.27806]
[1777442845613,72.99,77239.2,0.0,0.9979,0.0,0.27799]
[1777442848505,72.99,77236.05,0.0,0.9979,0.0,0.27879]
[1777442849523,72.99,77230.82,0.0,0.99788,0.0,0.28014]
[1777442851537,72.99,77234.25,0.0,0.9979,0.0,0.27844]
[1777442856572,72.99,77233.65,0.0,0.9979,0.0,0.2786]
[1777442858425,72.99,77234.48,0.0,0.9979,0.0,0.27838]
[1777442858593,72.99,77263.86,0.0,0.99796,0.0,0.27094]
[1777442859600,72.99,77270.58,0.0,0.99797,0.0,0.26926]
[1777442861674,72.99,77271.03,0.0,0.99798,0.0,0.26915]
[1777442861717,72.99,77271.17,0.0,0.99798,0.0,0.26911]
[1777442867656,72.99,77269.28,0.0,0.99797,0.0,0.26958]
[1777442872691,72.99,77268.72,0.0,0.99797,0.0,0.26972]
[1777442877725,72.99,77267.93,0.0,0.99797,0.0,0.26992]
[1777442879740,72.99,77265.93,0.0,0.99797,0.0,0.27042]
[1777442880747,72.99,77261.83,0.0,0.99796,0.0,0.27144]
[1777442881505,72.99,77261.83,0.0,0.99796,0.0,0.27144]
[1777442881524,72.99,77261.83,0.0,0.99796,0.0,0.27144]
[1777442881754,72.99,77261.25,0.0,0.99796,0.0,0.27159]
[1777442883314,72.99,77260.77,0.0,0.99795,0.0,0.27171]
[1777442883523,72.99,77260.77,0.0,0.99795,0.0,0.27171]
[1777442883768,72.99,77259.11,0.0,0.99795,0.0,0.27213]
[1777442884775,72.99,77256.95,0.0,0.99795,0.0,0.27267]
[1777442885209,72.99,77256.95,0.0,0.99795,0.0,0.27267]
[1777442885274,72.99,77256.95,0.0,0.99795,0.0,0.27267]
[1777442885781,72.99,77256.27,0.0,0.99794,0.0,0.27284]
[1777442887824,72.99,77255.63,0.0,0.99794,0.0,0.273]
[1777442887855,72.99,77263.51,0.0,0.99796,0.0,0.27102]
[1777442888807,72.99,77271.25,0.0,0.99798,0.0,0.26909]
[1777442891301,72.99,77271.91,0.0,0.99798,0.0,0.26893]
[1777442891827,72.99,77271.85,0.0,0.99798,0.0,0.26894]
[1777442897870,72.99,77271.35,0.0,0.99798,0.0,0.26907]
[1777442901696,72.99,77269.95,0.0,0.99797,0.0,0.26941]
[1777442901773,72.99,77269.95,0.0,0.99797,0.0,0.26941]
[1777442901898,72.99,77267.92,0.0,0.99797,0.0,0.26992]
[1777442903299,72.99,77267.05,0.0,0.99797,0.0,0.27014]
[1777442903527,72.99,77267.05,0.0,0.99797,0.0,0.27014]
[1777442903912,72.99,77264.84,0.0,0.99796,0.0,0.27069]
[1777442905926,72.99,77262.62,0.0,0.99796,0.0,0.27125]
[1777442907235,72.99,77262.42,0.0,0.99796,0.0,0.2713]
[1777442907276,72.99,77262.42,0.0,0.99796,0.0,0.2713]
[1777442911087,72.99,77262.73,0.0,0.99796,0.0,0.27122]
[1777442911274,72.99,77262.73,0.0,0.99796,0.0,0.27122]
[1777442911968,72.99,77262.31,0.0,0.99796,0.0,0.27053]
[1777442913982,72.99,77264.37,0.0,0.99797,0.0,0.27001]
[1777442915995,72.99,77267.68,0.0,0.99797,0.0,0.26919]
[1777442917618,72.99,77268.24,0.0,0.99798,0.0,0.26905]
[1777442917772,72.99,77268.24,0.0,0.99798,0.0,0.26905]
[1777442923081,72.99,77269.19,0.0,0.99798,0.0,0.26881]
[1777442923175,72.99,77269.31,0.0,0.99798,0.0,0.26878]
[1777442924052,72.99,77264.5,0.0,0.99797,0.0,0.26998]
[1777442926679,72.99,77263.31,0.0,0.99797,0.0,0.27028]
[1777442926726,72.99,77259.16,0.0,0.99796,0.0,0.27132]
[1777442927073,72.99,77257.26,0.0,0.99795,0.0,0.27179]
[1777442929087,72.99,77254.57,0.0,0.99795,0.0,0.27247]
[1777442931101,72.99,77252.78,0.0,0.99794,0.0,0.27292]
[1777442935128,72.99,77250.19,0.0,0.99794,0.0,0.27357]
[1777442936759,72.99,77250.19,0.0,0.99794,0.0,0.27357]
[1777442936777,72.99,77250.19,0.0,0.99794,0.0,0.27357]
[1777442936778,72.99,77250.96,0.0,0.99794,0.0,0.27338]
[1777442938228,72.99,77251.49,0.0,0.99794,0.0,0.27325]
[1777442938274,72.99,77251.49,0.0,0.99794,0.0,0.27325]
[1777442940163,72.99,77249.54,0.0,0.99794,0.0,0.27374]
[1777442942178,72.99,77247.75,0.0,0.99793,0.0,0.27419]
[1777442943697,72.99,77247.75,0.0,0.99793,0.0,0.27419]
[1777442943771,72.99,77247.75,0.0,0.99793,0.0,0.27419]
[1777442943849,72.99,77245.06,0.0,0.99793,0.0,0.27487]
[1777442945200,72.99,77243.36,0.0,0.99792,0.0,0.2753]
[1777442946261,72.99,77243.36,0.0,0.99792,0.0,0.2753]
[1777442946285,72.99,77243.36,0.0,0.99792,0.0,0.2753]
[1777442946363,72.99,77241.62,0.0,0.99792,0.0,0.27575]
[1777442951390,72.99,77241.55,0.0,0.99792,0.0,0.27576]
[1777442951524,72.99,77241.55,0.0,0.99792,0.0,0.27576]
[1777442951588,72.99,77241.68,0.0,0.99792,0.0,0.27573]
[1777442952249,72.99,77243.23,0.0,0.99792,0.0,0.27534]
[1777442953255,72.99,77249.31,0.0,0.99794,0.0,0.2738]
[1777442954066,72.99,77249.31,0.0,0.99794,0.0,0.2738]
[1777442954273,72.99,77249.31,0.0,0.99794,0.0,0.2738]
[1777442954346,72.99,77251.12,0.0,0.99794,0.0,0.27334]
[1777442955270,72.99,77246.65,0.0,0.99793,0.0,0.27447]
[1777442956277,72.99,77245.05,0.0,0.99793,0.0,0.27487]
[1777442959799,72.99,77244.14,0.0,0.99792,0.0,0.27511]
[1777442959856,72.99,77244.13,0.0,0.99792,0.0,0.27511]
[1777442960305,72.99,77246.87,0.0,0.99793,0.0,0.27441]
[1777442961312,72.99,77248.56,0.0,0.99793,0.0,0.27399]
[1777442963363,72.99,77248.13,0.0,0.99793,0.0,0.27409]
[1777442963423,72.99,77248.13,0.0,0.99793,0.0,0.27409]
[1777442968872,72.99,77248.35,0.0,0.99793,0.0,0.27404]
[1777442968940,72.99,77251.5,0.0,0.99794,0.0,0.27324]
[1777442969368,72.99,77258.56,0.0,0.99796,0.0,0.27147]
[1777442970375,72.99,77260.47,0.0,0.99796,0.0,0.27099]
[1777442972421,72.99,77260.8,0.0,0.99797,0.0,0.27011]
[1777442972429,72.99,77260.8,0.0,0.99797,0.0,0.27011]
[1777442978484,72.99,77260.56,0.0,0.99797,0.0,0.27017]
[1777442978583,72.99,77262.85,0.0,0.99797,0.0,0.2696]
[1777442982110,72.99,77263.09,0.0,0.99797,0.0,0.26954]
[1777442982460,72.99,77262.41,0.0,0.99797,0.0,0.26971]
[1777442984474,72.99,77264.2,0.0,0.99797,0.0,0.26926]
[1777442986488,72.99,77262.61,0.0,0.99797,0.0,0.26966]
[1777442987495,72.99,77261.1,0.0,0.99797,0.0,0.27003]
[1777442991936,72.99,77259.88,0.0,0.99796,0.0,0.27034]
[1777442992020,72.99,77259.88,0.0,0.99796,0.0,0.27034]
[1777442992038,72.99,77259.38,0.0,0.99796,0.0,0.27046]
[1777442992530,72.99,77257.91,0.0,0.99796,0.0,0.27083]
[1777442994022,72.99,77257.91,0.0,0.99796,0.0,0.27083]
[1777442994270,72.99,77256.95,0.0,0.99796,0.0,0.27107]
[1777442994544,72.99,77253.59,0.0,0.99795,0.0,0.27191]
[1777442995551,72.99,77249.82,0.0,0.99794,0.0,0.27286]
[1777442996558,72.99,77247.92,0.0,0.99794,0.0,0.27334]
[1777442999309,72.99,77248.16,0.0,0.99794,0.0,0.27328]
[1777442999523,72.99,77248.16,0.0,0.99794,0.0,0.27328]
[1777443006628,72.99,77248.59,0.0,0.99794,0.0,0.27317]
[1777443011663,72.99,77248.54,0.0,0.99794,0.0,0.27319]
[1777443013982,72.99,77250.85,0.0,0.99795,0.0,0.2726]
[1777443015306,72.99,77251.34,0.0,0.99795,0.0,0.27248]
[1777443015528,72.99,77251.34,0.0,0.99795,0.0,0.27248]
[1777443016273,72.99,77251.46,0.0,0.99795,0.0,0.27245]
[1777443016697,72.99,77258.17,0.0,0.99796,0.0,0.27077]
[1777443017704,72.99,77261.2,0.0,0.99797,0.0,0.27001]
[1777443020374,72.99,77263.16,0.0,0.99797,0.0,0.26952]
[1777443020529,72.99,77263.16,0.0,0.99797,0.0,0.26952]
[1777443025761,72.99,77263.76,0.0,0.99797,0.0,0.26937]
[1777443027819,72.99,77264.15,0.0,0.99797,0.0,0.26927]
[1777443028025,72.99,77264.15,0.0,0.99797,0.0,0.26927]
[1777443029466,72.99,77263.87,0.0,0.99797,0.0,0.26934]
[1777443029525,72.99,77263.87,0.0,0.99797,0.0,0.26934]
[1777443029789,72.99,77264.18,0.0,0.99797,0.0,0.26926]
[1777443031802,72.99,77264.41,0.0,0.99798,0.0,0.26841]
[1777443039859,72.99,77264.17,0.0,0.99798,0.0,0.26847]
[1777443041873,72.99,77269.96,0.0,0.99799,0.0,0.26704]
[1777443042880,72.99,77274.49,0.0,0.998,0.0,0.26592]
[1777443043235,72.99,77274.49,0.0,0.998,0.0,0.26592]
[1777443043270,72.99,77274.49,0.0,0.998,0.0,0.26592]
[1777443048922,72.99,77276.76,0.0,0.99801,0.0,0.26536]
[1777443053957,72.99,77276.47,0.0,0.998,0.0,0.26543]
[1777443056457,72.99,77276.89,0.0,0.99801,0.0,0.26533]
[1777443056519,72.99,77276.89,0.0,0.99801,0.0,0.26533]
[1777443058277,72.99,77276.35,0.0,0.998,0.0,0.26546]
[1777443058521,72.99,77276.35,0.0,0.998,0.0,0.26546]
[1777443058992,72.99,77276.29,0.0,0.998,0.0,0.26547]
[1777443061226,72.99,77274.08,0.0,0.998,0.0,0.26602]
[1777443061271,72.99,77274.08,0.0,0.998,0.0,0.26602]
[1777443064029,72.99,77270.41,0.0,0.99799,0.0,0.26692]
[1777443069062,72.99,77268.98,0.0,0.99799,0.0,0.26728]
[1777443071076,72.99,77266.05,0.0,0.99798,0.0,0.26801]
[1777443071983,72.99,77266.05,0.0,0.99798,0.0,0.26801]
[1777443072027,72.99,77266.05,0.0,0.99798,0.0,0.26801]
[1777443073090,72.99,77263.58,0.0,0.99798,0.0,0.26862]
[1777443074449,72.99,77262.59,0.0,0.99798,0.0,0.26887]
[1777443074524,72.99,77262.59,0.0,0.99798,0.0,0.26887]
[1777443075104,72.99,77259.8,0.0,0.99797,0.0,0.26956]
[1777443076107,72.99,77259.8,0.0,0.99797,0.0,0.26956]
[1777443076283,72.99,77259.32,0.0,0.99797,0.0,0.26968]
[1777443078125,72.99,77250.22,0.0,0.99795,0.0,0.27196]
[1777443079132,72.99,77248.35,0.0,0.99795,0.0,0.27243]
[1777443079744,72.99,77248.35,0.0,0.99795,0.0,0.27243]
[1777443079771,72.99,77248.35,0.0,0.99795,0.0,0.27243]
[1777443080138,72.99,77246.75,0.0,0.99794,0.0,0.27283]
[1777443081573,72.99,77247.06,0.0,0.99794,0.0,0.27276]
[1777443081771,72.99,77247.06,0.0,0.99794,0.0,0.27276]
[1777443084167,72.99,77253.06,0.0,0.99796,0.0,0.27125]
[1777443085051,72.99,77253.06,0.0,0.99796,0.0,0.27125]
[1777443085173,72.99,77257.16,0.0,0.99796,0.0,0.27022]
[1777443085272,72.99,77257.16,0.0,0.99796,0.0,0.27022]
[1777443086659,72.99,77257.55,0.0,0.99797,0.0,0.27012]
[1777443086772,72.99,77257.55,0.0,0.99797,0.0,0.27012]
[1777443087188,72.99,77257.63,0.0,0.99797,0.0,0.2701]
[1777443093425,72.99,77259.15,0.0,0.99797,0.0,0.26893]
[1777443093521,72.99,77259.15,0.0,0.99797,0.0,0.26893]
[1777443099272,72.99,77257.92,0.0,0.99797,0.0,0.26923]
[1777443102883,72.99,77257.98,0.0,0.99797,0.0,0.26922]
[1777443103023,72.99,77257.98,0.0,0.99797,0.0,0.26922]
[1777443103300,72.99,77252.27,0.0,0.99796,0.0,0.27065]
[1777443105008,72.99,77252.27,0.0,0.99796,0.0,0.27065]
[1777443105021,72.99,77252.27,0.0,0.99796,0.0,0.27065]
[1777443105109,72.99,77252.82,0.0,0.99796,0.0,0.27051]
[1777443110349,72.99,77253.54,0.0,0.99796,0.0,0.27033]
[1777443115415,72.99,77252.95,0.0,0.99796,0.0,0.27048]
[1777443115522,72.99,77252.95,0.0,0.99796,0.0,0.27048]
[1777443115622,72.99,77250.75,0.0,0.99796,0.0,0.27103]
[1777443119755,72.99,77251.32,0.0,0.99796,0.0,0.27088]
[1777443119775,72.99,77251.32,0.0,0.99796,0.0,0.27088]
[1777443119858,72.99,77251.77,0.0,0.99796,0.0,0.27077]
[1777443120864,72.99,77251.77,0.0,0.99796,0.0,0.27077]
[1777443121022,72.99,77251.77,0.0,0.99796,0.0,0.27077]
[1777443122434,72.99,77248.99,0.0,0.99795,0.0,0.27147]
[1777443123441,72.99,77246.57,0.0,0.99795,0.0,0.27208]
[1777443125508,72.99,77245.61,0.0,0.99795,0.0,0.27232]
[1777443125526,72.99,77245.61,0.0,0.99795,0.0,0.27232]
[1777443125643,72.99,77245.61,0.0,0.99795,0.0,0.27232]
[1777443125778,72.99,77245.61,0.0,0.99795,0.0,0.27232]
[1777443125880,72.99,77244.72,0.0,0.99794,0.0,0.27254]
[1777443128477,72.99,77242.18,0.0,0.99794,0.0,0.27318]
[1777443129618,72.99,77242.18,0.0,0.99794,0.0,0.27318]
[1777443129777,72.99,77242.18,0.0,0.99794,0.0,0.27318]
[1777443129873,72.99,77242.47,0.0,0.99794,0.0,0.27311]
[1777443130351,72.99,77242.47,0.0,0.99794,0.0,0.27311]
[1777443130523,72.99,77242.47,0.0,0.99794,0.0,0.27311]
[1777443130557,72.99,77238.25,0.0,0.99793,0.0,0.27418]
[1777443136537,72.99,77237.99,0.0,0.99793,0.0,0.27425]
[1777443137466,72.99,77237.99,0.0,0.99793,0.0,0.27425]
[1777443139558,72.99,77235.05,0.0,0.99792,0.0,0.27499]
[1777443141572,72.99,77212.92,0.0,0.99788,0.0,0.28067]
[1777443142579,72.99,77217.89,0.0,0.99789,0.0,0.27938]
[1777443143586,72.99,77220.35,0.0,0.99789,0.0,0.27875]
[1777443144955,72.99,77220.35,0.0,0.99789,0.0,0.27875]
[1777443145031,72.99,77222.6,0.0,0.9979,0.0,0.27817]
[1777443146736,72.99,77223.47,0.0,0.9979,0.0,0.27795]
[1777443146773,72.99,77223.47,0.0,0.9979,0.0,0.27795]
[1777443146837,72.99,77221.97,0.0,0.9979,0.0,0.27833]
[1777443151642,72.99,77221.34,0.0,0.9979,0.0,0.27768]
[1777443153656,72.99,77215.75,0.0,0.99789,0.0,0.27911]
[1777443155022,72.99,77215.75,0.0,0.99789,0.0,0.27911]
[1777443156679,72.99,77209.06,0.0,0.99787,0.0,0.28084]
[1777443158608,72.99,77206.92,0.0,0.99787,0.0,0.2814]
[1777443158774,72.99,77206.92,0.0,0.99787,0.0,0.2814]
[1777443158799,72.99,77207.42,0.0,0.99787,0.0,0.28127]
[1777443164736,72.99,77207.86,0.0,0.99787,0.0,0.28115]
[1777443168764,72.99,77204.69,0.0,0.99786,0.0,0.28198]
[1777443170115,72.99,77204.69,0.0,0.99786,0.0,0.28198]
[1777443175816,72.99,77205.08,0.0,0.99786,0.0,0.28188]
[1777443177830,72.99,77202.74,0.0,0.99786,0.0,0.28248]
[1777443179375,72.99,77202.68,0.0,0.99786,0.0,0.2825]
[1777443179523,72.99,77202.68,0.0,0.99786,0.0,0.2825]
[1777443179844,72.99,77202.87,0.0,0.99786,0.0,0.28245]
[1777443181858,72.99,77205.73,0.0,0.99787,0.0,0.28171]
[1777443186893,72.99,77205.22,0.0,0.99786,0.0,0.28184]
[1777443191928,72.99,77205.06,0.0,0.99786,0.0,0.28188]
[1777443196962,72.99,77213.73,0.0,0.99788,0.0,0.27964]
[1777443197970,72.99,77218.89,0.0,0.99789,0.0,0.27831]
[1777443200991,72.99,77221.79,0.0,0.9979,0.0,0.27756]
[1777443203005,72.99,77225.06,0.0,0.99791,0.0,0.27673]
[1777443206026,72.99,77222.55,0.0,0.9979,0.0,0.27737]
[1777443211060,72.99,77219.66,0.0,0.9979,0.0,0.27729]
[1777443212068,72.99,77216.12,0.0,0.99789,0.0,0.2782]
[1777443215089,72.99,77212.21,0.0,0.99789,0.0,0.27921]
[1777443217103,72.99,77209.87,0.0,0.99788,0.0,0.27981]
[1777443222137,72.99,77210.51,0.0,0.99788,0.0,0.27965]
[1777443227174,72.99,77210.73,0.0,0.99788,0.0,0.27959]
[1777443232209,72.99,77210.19,0.0,0.99788,0.0,0.27973]
[1777443237244,72.99,77203.64,0.0,0.99787,0.0,0.28142]
[1777443239258,72.99,77198.9,0.0,0.99786,0.0,0.28266]
[1777443240267,72.99,77196.29,0.0,0.99785,0.0,0.28334]
[1777443244295,72.99,77194.03,0.0,0.99785,0.0,0.28393]
[1777443249330,72.99,77193.44,0.0,0.99784,0.0,0.28408]
[1777443254365,72.99,77192.34,0.0,0.99784,0.0,0.28437]
[1777443258393,72.99,77190.15,0.0,0.99784,0.0,0.28495]
[1777443264435,72.99,77189.2,0.0,0.99784,0.0,0.28519]
[1777443265441,72.99,77186.65,0.0,0.99783,0.0,0.28586]
[1777443270477,72.99,77186.42,0.0,0.99783,0.0,0.28593]
[1777443271484,72.99,77186.56,0.0,0.99784,0.0,0.28505]
[1777443276519,72.99,77186.74,0.0,0.99784,0.0,0.28501]
[1777443279540,72.99,77205.88,0.0,0.99788,0.0,0.28002]
[1777443280547,72.99,77208.93,0.0,0.99788,0.0,0.27923]
[1777443282911,72.99,77209.93,0.0,0.99789,0.0,0.27898]
[1777443288058,72.99,77208.51,0.0,0.99788,0.0,0.27934]
[1777443288272,72.99,77208.51,0.0,0.99788,0.0,0.27934]
[1777443288373,72.99,77209.74,0.0,0.99789,0.0,0.27903]
[1777443293638,72.99,77210.0,0.0,0.99789,0.0,0.27896]
[1777443298674,72.99,77209.78,0.0,0.99789,0.0,0.27902]
[1777443301035,72.99,77210.73,0.0,0.99789,0.0,0.27877]
[1777443305021,72.99,77209.58,0.0,0.99789,0.0,0.27907]
[1777443310758,72.99,77210.43,0.0,0.99789,0.0,0.27885]
[1777443315041,72.99,77210.43,0.0,0.99789,0.0,0.27885]
[1777443315267,72.99,77210.43,0.0,0.99789,0.0,0.27885]
[1777443315365,72.99,77207.97,0.0,0.99788,0.0,0.27948]
[1777443316126,72.99,77207.97,0.0,0.99788,0.0,0.27948]
[1777443316276,72.99,77207.97,0.0,0.99788,0.0,0.27948]
[1777443316376,72.99,77206.77,0.0,0.99788,0.0,0.27979]
[1777443318567,72.99,77205.97,0.0,0.99788,0.0,0.28]
[1777443323849,72.99,77205.75,0.0,0.99788,0.0,0.28006]
[1777443326870,72.99,77209.95,0.0,0.99789,0.0,0.27897]
[1777443328248,72.99,77209.95,0.0,0.99789,0.0,0.27897]
[1777443328278,72.99,77209.95,0.0,0.99789,0.0,0.27897]
[1777443328321,72.99,77210.24,0.0,0.99789,0.0,0.2789]
[1777443332912,72.99,77210.06,0.0,0.99789,0.0,0.27813]
[1777443337947,72.99,77211.53,0.0,0.9979,0.0,0.27775]
[1777443342982,72.99,77211.82,0.0,0.9979,0.0,0.27767]
[1777443348017,72.99,77213.44,0.0,0.9979,0.0,0.27726]
[1777443353052,72.99,77214.27,0.0,0.9979,0.0,0.27705]
[1777443359093,72.99,77214.28,0.0,0.9979,0.0,0.27704]
[1777443363122,72.99,77210.04,0.0,0.99789,0.0,0.27813]
[1777443364129,72.99,77207.81,0.0,0.99789,0.0,0.2787]
[1777443368157,72.99,77202.27,0.0,0.99788,0.0,0.28013]
[1777443373192,72.99,77201.95,0.0,0.99788,0.0,0.28022]
[1777443378227,72.99,77199.53,0.0,0.99787,0.0,0.28084]
[1777443382255,72.99,77197.08,0.0,0.99786,0.0,0.28148]
[1777443387289,72.99,77193.78,0.0,0.99786,0.0,0.28234]
[1777443389304,72.99,77190.73,0.0,0.99785,0.0,0.28313]
[1777443390481,72.99,77188.13,0.0,0.99785,0.0,0.28381]
[1777443391318,72.99,77187.95,0.0,0.99785,0.0,0.28303]
[1777443395346,72.99,77183.93,0.0,0.99784,0.0,0.28408]
[1777443400381,72.99,77183.68,0.0,0.99784,0.0,0.28415]
[1777443402395,72.99,77180.65,0.0,0.99783,0.0,0.28494]
[1777443404409,72.99,77176.53,0.0,0.99783,0.0,0.28602]
[1777443406423,72.99,77178.86,0.0,0.99783,0.0,0.28541]
[1777443411458,72.99,77178.4,0.0,0.99783,0.0,0.28553]
[1777443416493,72.99,77178.38,0.0,0.99783,0.0,0.28554]
[1777443419514,72.99,77184.19,0.0,0.99784,0.0,0.28401]
[1777443424549,72.99,77183.9,0.0,0.99784,0.0,0.28409]
[1777443427569,72.99,77180.94,0.0,0.99784,0.0,0.28486]
[1777443431598,72.99,77178.77,0.0,0.99783,0.0,0.28543]
[1777443433767,72.99,77178.05,0.0,0.99783,0.0,0.28562]
[1777443434030,72.99,77178.05,0.0,0.99783,0.0,0.28562]
[1777443434119,72.99,77177.63,0.0,0.99783,0.0,0.28573]
[1777443436633,72.99,77183.0,0.0,0.99784,0.0,0.28432]
[1777443437639,72.99,77188.28,0.0,0.99785,0.0,0.28294]
[1777443442675,72.99,77189.04,0.0,0.99785,0.0,0.28274]
[1777443447710,72.99,77187.92,0.0,0.99785,0.0,0.28304]
[1777443452744,72.99,77187.92,0.0,0.99786,0.0,0.28221]
[1777443454759,72.99,77185.76,0.0,0.99785,0.0,0.28277]
[1777443456773,72.99,77182.89,0.0,0.99785,0.0,0.28352]
[1777443461809,72.99,77180.94,0.0,0.99784,0.0,0.28403]
[1777443462817,72.99,77178.07,0.0,0.99784,0.0,0.28478]
[1777443465838,72.99,77175.88,0.0,0.99783,0.0,0.28536]
[1777443468859,72.99,77178.09,0.0,0.99784,0.0,0.28478]
[1777443474901,72.99,77177.86,0.0,0.99783,0.0,0.28484]
[1777443479936,72.99,77180.22,0.0,0.99784,0.0,0.28422]
[1777443484971,72.99,77179.61,0.0,0.99784,0.0,0.28438]
[1777443490007,72.99,77177.38,0.0,0.99783,0.0,0.28497]
[1777443493027,72.99,77174.51,0.0,0.99783,0.0,0.28572]
[1777443496047,72.99,77178.31,0.0,0.99784,0.0,0.28472]
[1777443499068,72.99,77192.62,0.0,0.99787,0.0,0.28099]
[1777443500076,72.99,77198.43,0.0,0.99788,0.0,0.27948]
[1777443504104,72.99,77206.23,0.0,0.9979,0.0,0.27747]
[1777443505111,72.99,77208.19,0.0,0.9979,0.0,0.27697]
[1777443510146,72.99,77205.01,0.0,0.99789,0.0,0.27779]
[1777443511153,72.99,77199.98,0.0,0.99789,0.0,0.27826]
[1777443516188,72.99,77199.29,0.0,0.99789,0.0,0.27844]
[1777443521223,72.99,77198.79,0.0,0.99789,0.0,0.27857]
[1777443527265,72.99,77198.35,0.0,0.99789,0.0,0.27868]
[1777443532300,72.99,77199.05,0.0,0.99789,0.0,0.2785]
[1777443537335,72.99,77197.7,0.0,0.99788,0.0,0.27885]
[1777443542370,72.99,77196.58,0.0,0.99788,0.0,0.27914]
[1777443545391,72.99,77192.19,0.0,0.99787,0.0,0.28027]
[1777443546398,72.99,77188.78,0.0,0.99787,0.0,0.28116]
[1777443551433,72.99,77187.7,0.0,0.99786,0.0,0.28144]
[1777443556468,72.99,77187.33,0.0,0.99786,0.0,0.28153]
[1777443560496,72.99,77183.46,0.0,0.99785,0.0,0.28254]
[1777443565531,72.99,77178.88,0.0,0.99784,0.0,0.28374]
[1777443566538,72.99,77175.9,0.0,0.99784,0.0,0.28452]
[1777443571573,72.99,77175.86,0.0,0.99784,0.0,0.2837]
[1777443576607,72.99,77179.3,0.0,0.99785,0.0,0.2828]
[1777443581642,72.99,77179.68,0.0,0.99785,0.0,0.2827]
[1777443585258,72.99,77179.9,0.0,0.99785,0.0,0.28264]
[1777443585670,72.99,77186.42,0.0,0.99787,0.0,0.28095]
[1777443588992,72.99,77186.72,0.0,0.99787,0.0,0.28087]
[1777443594734,72.99,77185.07,0.0,0.99786,0.0,0.2813]
[1777443596488,72.99,77188.27,0.0,0.99787,0.0,0.28047]
[1777443598075,72.99,77190.2,0.0,0.99787,0.0,0.27997]
[1777443598276,72.99,77190.2,0.0,0.99787,0.0,0.27997]
[1777443598303,72.99,77190.3,0.0,0.99787,0.0,0.27994]
[1777443599027,72.99,77190.3,0.0,0.99787,0.0,0.27994]
[1777443603865,72.99,77189.88,0.0,0.99787,0.0,0.28005]
[1777443604018,72.99,77189.88,0.0,0.99787,0.0,0.28005]
[1777443604390,72.99,77189.88,0.0,0.99787,0.0,0.28005]
[1777443604523,72.99,77189.88,0.0,0.99787,0.0,0.28005]
[1777443604624,72.99,77189.68,0.0,0.99787,0.0,0.2801]
[1777443607652,72.99,77191.18,0.0,0.99788,0.0,0.27971]
[1777443606819,72.99,77196.61,0.0,0.99789,0.0,0.27831]
[1777443607773,72.99,77196.61,0.0,0.99789,0.0,0.27831]
[1777443608491,72.99,77196.61,0.0,0.99789,0.0,0.27831]
[1777443608527,72.99,77196.61,0.0,0.99789,0.0,0.27831]
[1777443608592,72.99,77195.84,0.0,0.99789,0.0,0.27851]
[1777443613868,72.99,77196.48,0.0,0.99789,0.0,0.27834]
[1777443615553,72.99,77196.48,0.0,0.99789,0.0,0.27834]
[1777443615589,72.99,77196.3,0.0,0.99789,0.0,0.27839]
[1777443615773,72.99,77196.3,0.0,0.99789,0.0,0.27839]
[1777443616180,72.99,77196.3,0.0,0.99789,0.0,0.27839]
[1777443616274,72.99,77196.3,0.0,0.99789,0.0,0.27839]
[1777443620918,72.99,77198.77,0.0,0.99789,0.0,0.27775]
[1777443623235,72.99,77198.57,0.0,0.99789,0.0,0.27781]
[1777443623278,72.99,77198.57,0.0,0.99789,0.0,0.27781]
[1777443623307,72.99,77199.18,0.0,0.99789,0.0,0.27765]
[1777443623771,72.99,77199.18,0.0,0.99789,0.0,0.27765]
[1777443624020,72.99,77199.18,0.0,0.99789,0.0,0.27765]
[1777443628998,72.99,77198.67,0.0,0.99789,0.0,0.27778]
[1777443629021,72.99,77198.67,0.0,0.99789,0.0,0.27778]
[1777443629373,72.99,77198.67,0.0,0.99789,0.0,0.27778]
[1777443629523,72.99,77198.67,0.0,0.99789,0.0,0.27778]
[1777443629625,72.99,77199.29,0.0,0.99789,0.0,0.27762]
[1777443631995,72.99,77198.87,0.0,0.9979,0.0,0.27691]
[1777443633956,72.99,77198.87,0.0,0.9979,0.0,0.27691]
[1777443634024,72.99,77198.87,0.0,0.9979,0.0,0.27691]
[1777443634308,72.99,77198.87,0.0,0.9979,0.0,0.27691]
[1777443634520,72.99,77198.87,0.0,0.9979,0.0,0.27691]
[1777443634621,72.99,77199.79,0.0,0.9979,0.0,0.27668]
[1777443639044,72.99,77195.38,0.0,0.99789,0.0,0.27781]
[1777443640225,72.99,77195.38,0.0,0.99789,0.0,0.27781]
[1777443640273,72.99,77195.38,0.0,0.99789,0.0,0.27781]
[1777443640370,72.99,77193.49,0.0,0.99789,0.0,0.27829]
[1777443641236,72.99,77193.49,0.0,0.99789,0.0,0.27829]
[1777443641274,72.99,77193.49,0.0,0.99789,0.0,0.27829]
[1777443648111,72.99,77194.13,0.0,0.99789,0.0,0.27813]
[1777443649777,72.99,77194.88,0.0,0.99789,0.0,0.27794]
[1777443650027,72.99,77194.88,0.0,0.99789,0.0,0.27794]
[1777443650125,72.99,77193.94,0.0,0.99789,0.0,0.27818]
[1777443651016,72.99,77193.94,0.0,0.99789,0.0,0.27818]
[1777443651274,72.99,77193.94,0.0,0.99789,0.0,0.27818]
[1777443655169,72.99,77195.03,0.0,0.99789,0.0,0.2779]
[1777443655274,72.99,77195.03,0.0,0.99789,0.0,0.2779]
[1777443655370,72.99,77193.73,0.0,0.99789,0.0,0.27823]
[1777443655963,72.99,77193.73,0.0,0.99789,0.0,0.27823]
[1777443656022,72.99,77193.73,0.0,0.99789,0.0,0.27823]
[1777443659531,72.99,77194.62,0.0,0.99789,0.0,0.278]
[1777443659536,72.99,77192.65,0.0,0.99789,0.0,0.27851]
[1777443659781,72.99,77192.65,0.0,0.99789,0.0,0.27851]
[1777443659946,72.99,77192.65,0.0,0.99789,0.0,0.27851]
[1777443660025,72.99,77192.65,0.0,0.99789,0.0,0.27851]
[1777443660195,72.99,77191.18,0.0,0.99788,0.0,0.27889]
[1777443663215,72.99,77188.73,0.0,0.99788,0.0,0.27952]
[1777443667087,72.99,77187.9,0.0,0.99788,0.0,0.27974]
[1777443667271,72.99,77187.9,0.0,0.99788,0.0,0.27974]
[1777443667370,72.99,77187.23,0.0,0.99787,0.0,0.27991]
[1777443669118,72.99,77188.29,0.0,0.99788,0.0,0.27964]
[1777443669271,72.99,77188.29,0.0,0.99788,0.0,0.27964]
[1777443671272,72.99,77183.38,0.0,0.99787,0.0,0.28091]
[1777443674213,72.99,77182.19,0.0,0.99786,0.0,0.28122]
[1777443674273,72.99,77182.19,0.0,0.99786,0.0,0.28122]
[1777443674293,72.99,77182.18,0.0,0.99786,0.0,0.28122]
[1777443675531,72.99,77182.18,0.0,0.99786,0.0,0.28122]
[1777443675771,72.99,77182.18,0.0,0.99786,0.0,0.28122]
[1777443681568,72.99,77182.17,0.0,0.99786,0.0,0.28122]
[1777443681771,72.99,77182.17,0.0,0.99786,0.0,0.28122]
[1777443681656,72.99,77183.97,0.0,0.99787,0.0,0.28076]
[1777443682349,72.99,77184.04,0.0,0.99787,0.0,0.28074]
[1777443683542,72.99,77184.04,0.0,0.99787,0.0,0.28074]
[1777443683774,72.99,77184.04,0.0,0.99787,0.0,0.28074]
[1777443692033,72.99,77185.16,0.0,0.99788,0.0,0.27962]
[1777443692272,72.99,77185.16,0.0,0.99788,0.0,0.27962]
[1777443692419,72.99,77184.43,0.0,0.99787,0.0,0.27981]
[1777443693983,72.99,77185.78,0.0,0.99788,0.0,0.27946]
[1777443694026,72.99,77185.78,0.0,0.99788,0.0,0.27946]
[1777443699717,72.99,77184.89,0.0,0.99787,0.0,0.27969]
[1777443699774,72.99,77184.89,0.0,0.99787,0.0,0.27969]
[1777443700475,72.99,77184.3,0.0,0.99787,0.0,0.27984]
[1777443700841,72.99,77184.3,0.0,0.99787,0.0,0.27984]
[1777443701026,72.99,77184.3,0.0,0.99787,0.0,0.27984]
[1777443706517,72.99,77182.76,0.0,0.99787,0.0,0.28024]
[1777443711551,72.99,77182.58,0.0,0.99787,0.0,0.28029]
[1777443714786,72.99,77182.31,0.0,0.99787,0.0,0.28036]
[1777443714573,72.99,77180.6,0.0,0.99787,0.0,0.2808]
[1777443715024,72.99,77180.6,0.0,0.99787,0.0,0.2808]
[1777443715581,72.99,77179.72,0.0,0.99786,0.0,0.28103]
[1777443716481,72.99,77179.72,0.0,0.99786,0.0,0.28103]
[1777443716525,72.99,77179.72,0.0,0.99786,0.0,0.28103]
[1777443720617,72.99,77176.47,0.0,0.99786,0.0,0.28188]
[1777443721583,72.99,77176.47,0.0,0.99786,0.0,0.28188]
[1777443721779,72.99,77176.47,0.0,0.99786,0.0,0.28188]
[1777443722663,72.99,77176.83,0.0,0.99786,0.0,0.28178]
[1777443722769,72.99,77176.83,0.0,0.99786,0.0,0.28178]
[1777443722764,72.99,77177.42,0.0,0.99786,0.0,0.28163]
[1777443723638,72.99,77176.18,0.0,0.99786,0.0,0.28195]
[1777443728673,72.99,77175.82,0.0,0.99785,0.0,0.28205]
[1777443728884,72.99,77175.82,0.0,0.99785,0.0,0.28205]
[1777443729029,72.99,77175.82,0.0,0.99785,0.0,0.28205]
[1777443733399,72.99,77175.63,0.0,0.99785,0.0,0.2821]
[1777443733525,72.99,77175.63,0.0,0.99785,0.0,0.2821]
[1777443733708,72.99,77170.47,0.0,0.99784,0.0,0.28345]
[1777443735301,72.99,77170.92,0.0,0.99784,0.0,0.28333]
[1777443735527,72.99,77170.92,0.0,0.99784,0.0,0.28333]
[1777443740757,72.99,77169.42,0.0,0.99784,0.0,0.28372]
[1777443741200,72.99,77169.42,0.0,0.99784,0.0,0.28372]
[1777443741273,72.99,77169.42,0.0,0.99784,0.0,0.28372]
[1777443741764,72.99,77170.36,0.0,0.99784,0.0,0.28347]
[1777443742803,72.99,77170.36,0.0,0.99784,0.0,0.28347]
[1777443743026,72.99,77169.79,0.0,0.99784,0.0,0.28362]
[1777443748813,72.99,77168.88,0.0,0.99784,0.0,0.28386]
[1777443749977,72.99,77169.24,0.0,0.99784,0.0,0.28377]
[1777443750018,72.99,77169.24,0.0,0.99784,0.0,0.28377]
[1777443750828,72.99,77167.91,0.0,0.99784,0.0,0.28412]
[1777443751132,72.99,77167.91,0.0,0.99784,0.0,0.28412]
[1777443751273,72.99,77167.91,0.0,0.99784,0.0,0.28412]
[1777443754854,72.99,77165.93,0.0,0.99784,0.0,0.2838]
[1777443757724,72.99,77165.3,0.0,0.99784,0.0,0.28397]
[1777443757770,72.99,77165.3,0.0,0.99784,0.0,0.28397]
[1777443757825,72.99,77165.3,0.0,0.99784,0.0,0.28397]
[1777443758397,72.99,77165.3,0.0,0.99784,0.0,0.28397]
[1777443758524,72.99,77165.3,0.0,0.99784,0.0,0.28397]
[1777443766767,72.99,77166.07,0.0,0.99784,0.0,0.28377]
[1777443766788,72.99,77167.26,0.0,0.99784,0.0,0.28345]
[1777443767019,72.99,77167.26,0.0,0.99784,0.0,0.28345]
[1777443767119,72.99,77169.14,0.0,0.99785,0.0,0.28296]
[1777443768530,72.99,77169.14,0.0,0.99785,0.0,0.28296]
[1777443768778,72.99,77169.14,0.0,0.99785,0.0,0.28296]
[1777443772390,72.99,77169.73,0.0,0.99785,0.0,0.28281]
[1777443772517,72.99,77169.73,0.0,0.99785,0.0,0.28281]
[1777443772607,72.99,77169.39,0.0,0.99785,0.0,0.2829]
[1777443772981,72.99,77171.79,0.0,0.99785,0.0,0.28227]
[1777443774442,72.99,77171.79,0.0,0.99785,0.0,0.28227]
[1777443774542,72.99,77171.79,0.0,0.99785,0.0,0.28227]
[1777443774543,72.99,77174.6,0.0,0.99786,0.0,0.28154]
[1777443774995,72.99,77176.67,0.0,0.99786,0.0,0.281]
[1777443778919,72.99,77177.37,0.0,0.99786,0.0,0.28082]
[1777443779023,72.99,77174.57,0.0,0.99786,0.0,0.28154]
[1777443780281,72.99,77174.57,0.0,0.99786,0.0,0.28154]
[1777443780522,72.99,77174.57,0.0,0.99786,0.0,0.28154]
[1777443784251,72.99,77173.86,0.0,0.99786,0.0,0.28173]
[1777443784282,72.99,77173.86,0.0,0.99786,0.0,0.28173]
[1777443784375,72.99,77172.48,0.0,0.99785,0.0,0.28209]
[1777443785065,72.99,77170.46,0.0,0.99785,0.0,0.28262]
[1777443786768,72.99,77170.46,0.0,0.99785,0.0,0.28262]
[1777443787020,72.99,77169.56,0.0,0.99785,0.0,0.28285]
[1777443787081,72.99,77167.32,0.0,0.99784,0.0,0.28344]
[1777443793123,72.99,77165.67,0.0,0.99784,0.0,0.28387]
[1777443796146,72.99,77165.95,0.0,0.99784,0.0,0.2838]
[1777443796276,72.99,77165.95,0.0,0.99784,0.0,0.2838]
[1777443796372,72.99,77169.43,0.0,0.99785,0.0,0.28289]
[1777443800172,72.99,77167.62,0.0,0.99784,0.0,0.28336]
[1777443801104,72.99,77167.62,0.0,0.99784,0.0,0.28336]
[1777443801273,72.99,77167.62,0.0,0.99784,0.0,0.28336]
[1777443808228,72.99,77168.26,0.0,0.99784,0.0,0.28319]
[1777443808974,72.99,77168.26,0.0,0.99784,0.0,0.28319]
[1777443809022,72.99,77168.26,0.0,0.99784,0.0,0.28319]
[1777443814269,72.99,77168.15,0.0,0.99785,0.0,0.28239]
[1777443817433,72.99,77167.29,0.0,0.99785,0.0,0.28261]
[1777443817534,72.99,77167.29,0.0,0.99785,0.0,0.28261]
[1777443823332,72.99,77165.58,0.0,0.99784,0.0,0.28306]
[1777443825484,72.99,77165.47,0.0,0.99784,0.0,0.28309]
[1777443825523,72.99,77165.47,0.0,0.99784,0.0,0.28309]
[1777443835000,72.99,77164.63,0.0,0.99784,0.0,0.28331]
[1777443835024,72.99,77164.63,0.0,0.99784,0.0,0.28331]
[1777443839445,72.99,77167.12,0.0,0.99785,0.0,0.28266]
[1777443841497,72.99,77167.68,0.0,0.99785,0.0,0.28251]
[1777443841526,72.99,77167.68,0.0,0.99785,0.0,0.28251]
[1777443844479,72.99,77165.69,0.0,0.99784,0.0,0.28303]
[1777443846494,72.99,77163.97,0.0,0.99784,0.0,0.28348]
[1777443847452,72.99,77163.97,0.0,0.99784,0.0,0.28348]
[1777443847523,72.99,77163.97,0.0,0.99784,0.0,0.28348]
[1777443847590,72.99,77161.77,0.0,0.99784,0.0,0.28406]
[1777443848509,72.99,77166.41,0.0,0.99785,0.0,0.28284]
[1777443849515,72.99,77167.82,0.0,0.99785,0.0,0.28248]
[1777443850523,72.99,77169.18,0.0,0.99785,0.0,0.28212]
[1777443853490,72.99,77169.82,0.0,0.99785,0.0,0.28195]
[1777443853531,72.99,77169.82,0.0,0.99785,0.0,0.28195]
[1777443858579,72.99,77169.35,0.0,0.99785,0.0,0.28208]
[1777443860320,72.99,77170.08,0.0,0.99785,0.0,0.28189]
[1777443860525,72.99,77170.08,0.0,0.99785,0.0,0.28189]
[1777443864986,72.99,77168.96,0.0,0.99785,0.0,0.28218]
[1777443865023,72.99,77168.96,0.0,0.99785,0.0,0.28218]
[1777443865632,72.99,77160.29,0.0,0.99783,0.0,0.28445]
[1777443866534,72.99,77160.29,0.0,0.99783,0.0,0.28445]
[1777443866639,72.99,77147.36,0.0,0.9978,0.0,0.28787]
[1777443867646,72.99,77129.5,0.0,0.99776,0.0,0.29264]
[1777443868652,72.99,77136.08,0.0,0.99778,0.0,0.29088]
[1777443869652,72.99,77136.08,0.0,0.99778,0.0,0.29088]
[1777443869659,72.99,77135.44,0.0,0.99778,0.0,0.29105]
[1777443874695,72.99,77135.02,0.0,0.99778,0.0,0.29031]
[1777443875702,72.99,77136.71,0.0,0.99779,0.0,0.28986]
[1777443876709,72.99,77138.69,0.0,0.99779,0.0,0.28933]
[1777443877715,72.99,77136.94,0.0,0.99779,0.0,0.2898]
[1777443882751,72.99,77137.68,0.0,0.99779,0.0,0.2896]
[1777443887419,72.99,77138.3,0.0,0.99779,0.0,0.28943]
[1777443887521,72.99,77138.3,0.0,0.99779,0.0,0.28943]
[1777443890875,72.99,77137.8,0.0,0.99779,0.0,0.28957]
[1777443890942,72.99,77136.06,0.0,0.99778,0.0,0.29003]
[1777443891708,72.99,77136.06,0.0,0.99778,0.0,0.29003]
[1777443891779,72.99,77136.06,0.0,0.99778,0.0,0.29003]
[1777443891814,72.99,77130.87,0.0,0.99777,0.0,0.29142]
[1777443894835,72.99,77129.14,0.0,0.99777,0.0,0.29189]
[1777443899457,72.99,77128.29,0.0,0.99777,0.0,0.29212]
[1777443899530,72.99,77128.29,0.0,0.99777,0.0,0.29212]
[1777443903898,72.99,77125.84,0.0,0.99776,0.0,0.29278]
[1777443905912,72.99,77127.23,0.0,0.99776,0.0,0.2924]
[1777443907496,72.99,77127.85,0.0,0.99777,0.0,0.29223]
[1777443907518,72.99,77127.85,0.0,0.99777,0.0,0.29223]
[1777443915981,72.99,77126.23,0.0,0.99776,0.0,0.29267]
[1777443919003,72.99,77124.34,0.0,0.99776,0.0,0.29318]
[1777443919917,72.99,77124.34,0.0,0.99776,0.0,0.29318]
[1777443920022,72.99,77124.34,0.0,0.99776,0.0,0.29318]
[1777443926267,72.99,77124.26,0.0,0.99776,0.0,0.2932]
[1777443926527,72.99,77124.26,0.0,0.99776,0.0,0.2932]
[1777443932762,72.99,77125.05,0.0,0.99777,0.0,0.29213]
[1777443932770,72.99,77125.05,0.0,0.99777,0.0,0.29213]
[1777443938869,72.99,77125.48,0.0,0.99777,0.0,0.29202]
[1777443939019,72.99,77125.48,0.0,0.99777,0.0,0.29202]
[1777443944178,72.99,77122.65,0.0,0.99776,0.0,0.29278]
[1777443946193,72.99,77125.36,0.0,0.99777,0.0,0.29205]
[1777443954016,72.99,77125.29,0.0,0.99777,0.0,0.29207]
[1777443955774,72.99,77124.7,0.0,0.99776,0.0,0.29223]
[1777443956263,72.99,77127.31,0.0,0.99777,0.0,0.29153]
[1777443958277,72.99,77125.78,0.0,0.99777,0.0,0.29194]
[1777443961298,72.99,77123.15,0.0,0.99776,0.0,0.29265]
[1777443963137,72.99,77123.38,0.0,0.99776,0.0,0.29259]
[1777443963268,72.99,77123.38,0.0,0.99776,0.0,0.29259]
[1777443964319,72.99,77120.21,0.0,0.99775,0.0,0.29344]
[1777443968347,72.99,77116.64,0.0,0.99775,0.0,0.29441]
[1777443969354,72.99,77113.7,0.0,0.99774,0.0,0.29521]
[1777443970644,72.99,77113.7,0.0,0.99774,0.0,0.29521]
[1777443970780,72.99,77113.7,0.0,0.99774,0.0,0.29521]
[1777443975396,72.99,77111.13,0.0,0.99773,0.0,0.29591]
[1777443976403,72.99,77109.31,0.0,0.99773,0.0,0.2964]
[1777443978496,72.99,77109.87,0.0,0.99773,0.0,0.29625]
[1777443978525,72.99,77109.87,0.0,0.99773,0.0,0.29625]
[1777443981438,72.99,77107.51,0.0,0.99772,0.0,0.29689]
[1777443982445,72.99,77106.09,0.0,0.99772,0.0,0.29728]
[1777443984115,72.99,77105.36,0.0,0.99772,0.0,0.29748]
[1777443984274,72.99,77105.36,0.0,0.99772,0.0,0.29748]
[1777443986473,72.99,77107.85,0.0,0.99773,0.0,0.2968]
[1777443988487,72.99,77105.34,0.0,0.99772,0.0,0.29749]
[1777443989494,72.99,77103.49,0.0,0.99772,0.0,0.29799]
[1777443990888,72.99,77103.49,0.0,0.99772,0.0,0.29799]
[1777443991021,72.99,77103.49,0.0,0.99772,0.0,0.29799]
[1777443991085,72.99,77101.26,0.0,0.99772,0.0,0.29774]
[1777443994529,72.99,77094.38,0.0,0.9977,0.0,0.29963]
[1777443995535,72.99,77090.19,0.0,0.99769,0.0,0.30078]
[1777443997045,72.99,77090.19,0.0,0.99769,0.0,0.30078]
[1777443997271,72.99,77089.49,0.0,0.99769,0.0,0.30098]
[1777444002584,72.99,77088.58,0.0,0.99769,0.0,0.30123]
[1777444003513,72.99,77088.58,0.0,0.99769,0.0,0.30123]
[1777444003525,72.99,77088.58,0.0,0.99769,0.0,0.30123]
[1777444006613,72.99,77091.23,0.0,0.99769,0.0,0.3005]
[1777444007789,72.99,77091.23,0.0,0.99769,0.0,0.3005]
[1777444008020,72.99,77091.23,0.0,0.99769,0.0,0.3005]
[1777444012597,72.99,77089.92,0.0,0.99769,0.0,0.30086]
[1777444012770,72.99,77089.92,0.0,0.99769,0.0,0.30086]
[1777444012858,72.99,77089.46,0.0,0.99769,0.0,0.30099]
[1777444013338,72.99,77089.46,0.0,0.99769,0.0,0.30099]
[1777444013524,72.99,77089.46,0.0,0.99769,0.0,0.30099]
[1777444018696,72.99,77085.82,0.0,0.99768,0.0,0.30199]
[1777444019828,72.99,77085.82,0.0,0.99768,0.0,0.30199]
[1777444020028,72.99,77085.82,0.0,0.99768,0.0,0.30199]
[1777444022141,72.99,77088.2,0.0,0.99769,0.0,0.30133]
[1777444022725,72.99,77089.92,0.0,0.99769,0.0,0.30086]
[1777444023771,72.99,77089.92,0.0,0.99769,0.0,0.30086]
[1777444023870,72.99,77090.13,0.0,0.99769,0.0,0.3008]
[1777444029774,72.99,77090.13,0.0,0.99769,0.0,0.3008]
[1777444030781,72.99,77093.76,0.0,0.9977,0.0,0.2998]
[1777444032115,72.99,77093.76,0.0,0.9977,0.0,0.2998]
[1777444032282,72.99,77094.77,0.0,0.9977,0.0,0.29952]
[1777444032794,72.99,77097.05,0.0,0.99771,0.0,0.29889]
[1777444037829,72.99,77097.6,0.0,0.99771,0.0,0.29874]
[1777444041410,72.99,77097.65,0.0,0.99771,0.0,0.29873]
[1777444041531,72.99,77097.65,0.0,0.99771,0.0,0.29873]
[1777444041907,72.99,77097.65,0.0,0.99771,0.0,0.29873]
[1777444042021,72.99,77097.65,0.0,0.99771,0.0,0.29873]
[1777444042121,72.99,77097.63,0.0,0.99771,0.0,0.29873]
[1777444047899,72.99,77102.16,0.0,0.99772,0.0,0.29749]
[1777444048899,72.99,77102.16,0.0,0.99772,0.0,0.29749]
[1777444049027,72.99,77102.16,0.0,0.99772,0.0,0.29749]
[1777444054949,72.99,77104.28,0.0,0.99773,0.0,0.29605]
[1777444059984,72.99,77104.86,0.0,0.99773,0.0,0.29589]
[1777444060463,72.99,77104.86,0.0,0.99773,0.0,0.29589]
[1777444060530,72.99,77104.86,0.0,0.99773,0.0,0.29589]
[1777444060970,72.99,77104.86,0.0,0.99773,0.0,0.29589]
[1777444061022,72.99,77104.86,0.0,0.99773,0.0,0.29589]
[1777444061071,72.99,77104.85,0.0,0.99773,0.0,0.29589]
[1777444063004,72.99,77102.04,0.0,0.99772,0.0,0.29666]
[1777444067076,72.99,77100.66,0.0,0.99772,0.0,0.29703]
[1777444067275,72.99,77099.71,0.0,0.99772,0.0,0.29729]
[1777444068040,72.99,77095.37,0.0,0.99771,0.0,0.29848]
[1777444071062,72.99,77092.91,0.0,0.9977,0.0,0.29916]
[1777444071735,72.99,77092.91,0.0,0.9977,0.0,0.29916]
[1777444071774,72.99,77092.91,0.0,0.9977,0.0,0.29916]
[1777444071930,72.99,77092.91,0.0,0.9977,0.0,0.29916]
[1777444072028,72.99,77092.91,0.0,0.9977,0.0,0.29916]
[1777444072069,72.99,77092.51,0.0,0.9977,0.0,0.29927]
[1777444077109,72.99,77093.08,0.0,0.9977,0.0,0.29911]
[1777444077188,72.99,77090.39,0.0,0.9977,0.0,0.29985]
[1777444077278,72.99,77090.39,0.0,0.9977,0.0,0.29985]
[1777444080125,72.99,77086.11,0.0,0.99769,0.0,0.30104]
[1777444081197,72.99,77086.11,0.0,0.99769,0.0,0.30104]
[1777444081273,72.99,77086.8,0.0,0.99769,0.0,0.30085]
[1777444081441,72.99,77086.8,0.0,0.99769,0.0,0.30085]
[1777444081524,72.99,77086.8,0.0,0.99769,0.0,0.30085]
[1777444082138,72.99,77087.49,0.0,0.99769,0.0,0.30066]
[1777444087175,72.99,77087.6,0.0,0.99769,0.0,0.30063]
[1777444087521,72.99,77087.6,0.0,0.99769,0.0,0.30063]
[1777444087779,72.99,77087.6,0.0,0.99769,0.0,0.30063]
[1777444092210,72.99,77085.29,0.0,0.99769,0.0,0.30126]
[1777444094168,72.99,77085.29,0.0,0.99769,0.0,0.30126]
[1777444094273,72.99,77084.34,0.0,0.99768,0.0,0.30153]
[1777444094463,72.99,77084.34,0.0,0.99768,0.0,0.30153]
[1777444094524,72.99,77084.34,0.0,0.99768,0.0,0.30153]
[1777444094564,72.99,77084.33,0.0,0.99768,0.0,0.30153]
[1777444100266,72.99,77084.03,0.0,0.99768,0.0,0.30161]
[1777444102280,72.99,77077.5,0.0,0.99767,0.0,0.30343]
[1777444103637,72.99,77077.5,0.0,0.99767,0.0,0.30343]
[1777444103782,72.99,77077.5,0.0,0.99767,0.0,0.30343]
[1777444105301,72.99,77080.99,0.0,0.99767,0.0,0.30246]
[1777444110336,72.99,77085.02,0.0,0.99768,0.0,0.30134]
[1777444111523,72.99,77085.02,0.0,0.99768,0.0,0.30134]
[1777444111778,72.99,77085.02,0.0,0.99768,0.0,0.30134]
[1777444112190,72.99,77085.02,0.0,0.99768,0.0,0.30134]
[1777444112271,72.99,77088.4,0.0,0.9977,0.0,0.29953]
[1777444112350,72.99,77090.53,0.0,0.9977,0.0,0.29894]
[1777444117385,72.99,77089.75,0.0,0.9977,0.0,0.29916]
[1777444118350,72.99,77089.75,0.0,0.9977,0.0,0.29916]
[1777444118526,72.99,77089.75,0.0,0.9977,0.0,0.29916]
[1777444120406,72.99,77085.8,0.0,0.99769,0.0,0.30025]
[1777444123705,72.99,77083.78,0.0,0.99769,0.0,0.30081]
[1777444123772,72.99,77083.78,0.0,0.99769,0.0,0.30081]
[1777444123807,72.99,77081.1,0.0,0.99768,0.0,0.30155]
[1777444124289,72.99,77081.1,0.0,0.99768,0.0,0.30155]
[1777444124520,72.99,77081.1,0.0,0.99768,0.0,0.30155]
[1777444124621,72.99,77080.44,0.0,0.99768,0.0,0.30173]
[1777444130475,72.99,77079.97,0.0,0.99768,0.0,0.30186]
[1777444133287,72.99,77079.45,0.0,0.99768,0.0,0.30201]
[1777444133534,72.99,77079.45,0.0,0.99768,0.0,0.30201]
[1777444139539,72.99,77077.43,0.0,0.99767,0.0,0.30257]
[1777444142824,72.99,77076.72,0.0,0.99767,0.0,0.30277]
[1777444143026,72.99,77076.72,0.0,0.99767,0.0,0.30277]
[1777444143324,72.99,77076.14,0.0,0.99767,0.0,0.30293]
[1777444143521,72.99,77076.14,0.0,0.99767,0.0,0.30293]
[1777444143619,72.99,77075.85,0.0,0.99767,0.0,0.30301]
[1777444146017,72.99,77075.87,0.0,0.99767,0.0,0.303]
[1777444146118,72.99,77080.72,0.0,0.99768,0.0,0.30165]
[1777444146274,72.99,77080.72,0.0,0.99768,0.0,0.30165]
[1777444146588,72.99,77086.77,0.0,0.9977,0.0,0.29998]
[1777444148602,72.99,77087.37,0.0,0.9977,0.0,0.29982]
[1777444151508,72.99,77087.5,0.0,0.9977,0.0,0.29978]
[1777444151525,72.99,77087.5,0.0,0.9977,0.0,0.29978]
[1777444151623,72.99,77087.98,0.0,0.9977,0.0,0.29965]
[1777444153073,72.99,77087.98,0.0,0.9977,0.0,0.29965]
[1777444153283,72.99,77087.97,0.0,0.9977,0.0,0.29965]
[1777444158672,72.99,77089.07,0.0,0.9977,0.0,0.29935]
[1777444160033,72.99,77089.07,0.0,0.9977,0.0,0.29935]
[1777444160246,72.99,77089.07,0.0,0.9977,0.0,0.29935]
[1777444160275,72.99,77089.07,0.0,0.9977,0.0,0.29935]
[1777444160687,72.99,77088.18,0.0,0.9977,0.0,0.29959]
[1777444166205,72.99,77086.14,0.0,0.99769,0.0,0.30015]
[1777444166277,72.99,77086.14,0.0,0.99769,0.0,0.30015]
[1777444165723,72.99,77082.11,0.0,0.99768,0.0,0.30127]
[1777444167173,72.99,77082.11,0.0,0.99768,0.0,0.30127]
[1777444167271,72.99,77082.11,0.0,0.99768,0.0,0.30127]
[1777444167272,72.99,77080.71,0.0,0.99768,0.0,0.30166]
[1777444170039,72.99,77078.66,0.0,0.99768,0.0,0.30223]
[1777444170277,72.99,77078.66,0.0,0.99768,0.0,0.30223]
[1777444171765,72.99,77077.84,0.0,0.99768,0.0,0.30158]
[1777444176800,72.99,77078.16,0.0,0.99768,0.0,0.30149]
[1777444180937,72.99,77078.71,0.0,0.99768,0.0,0.30133]
[1777444181021,72.99,77078.71,0.0,0.99768,0.0,0.30133]
[1777444181611,72.99,77078.29,0.0,0.99768,0.0,0.30145]
[1777444181780,72.99,77078.29,0.0,0.99768,0.0,0.30145]
[1777444181835,72.99,77078.43,0.0,0.99768,0.0,0.30141]
[1777444184618,72.99,77078.28,0.0,0.99768,0.0,0.30145]
[1777444184778,72.99,77078.28,0.0,0.99768,0.0,0.30145]
[1777444188928,72.99,77078.41,0.0,0.99768,0.0,0.30142]
[1777444189025,72.99,77078.41,0.0,0.99768,0.0,0.30142]
[1777444189029,72.99,77077.62,0.0,0.99768,0.0,0.30164]
[1777444193865,72.99,77077.73,0.0,0.99768,0.0,0.30161]
[1777444194026,72.99,77077.73,0.0,0.99768,0.0,0.30161]
[1777444199961,72.99,77078.36,0.0,0.99768,0.0,0.30143]
[1777444204996,72.99,77080.89,0.0,0.99769,0.0,0.30073]
[1777444205399,72.99,77080.89,0.0,0.99769,0.0,0.30073]
[1777444205525,72.99,77080.89,0.0,0.99769,0.0,0.30073]
[1777444206179,72.99,77080.89,0.0,0.99769,0.0,0.30073]
[1777444206274,72.99,77080.89,0.0,0.99769,0.0,0.30073]
[1777444206229,72.99,77083.2,0.0,0.99769,0.0,0.30009]
[1777444212114,72.99,77084.0,0.0,0.9977,0.0,0.29987]
[1777444212274,72.99,77084.0,0.0,0.9977,0.0,0.29987]
[1777444212271,72.99,77088.21,0.0,0.99771,0.0,0.29871]
[1777444216483,72.99,77089.79,0.0,0.99771,0.0,0.29828]
[1777444216522,72.99,77089.79,0.0,0.99771,0.0,0.29828]
[1777444217442,72.99,77087.81,0.0,0.9977,0.0,0.29882]
[1777444217523,72.99,77087.81,0.0,0.9977,0.0,0.29882]
[1777444221108,72.99,77088.26,0.0,0.99771,0.0,0.2987]
[1777444226143,72.99,77088.49,0.0,0.99771,0.0,0.29863]
[1777444227156,72.99,77088.49,0.0,0.99771,0.0,0.29863]
[1777444227271,72.99,77088.49,0.0,0.99771,0.0,0.29863]
[1777444231178,72.99,77088.61,0.0,0.99771,0.0,0.29773]
[1777444236213,72.99,77089.43,0.0,0.99771,0.0,0.29751]
[1777444236435,72.99,77089.43,0.0,0.99771,0.0,0.29751]
[1777444236521,72.99,77089.43,0.0,0.99771,0.0,0.29751]
[1777444237341,72.99,77089.43,0.0,0.99771,0.0,0.29751]
[1777444237523,72.99,77089.17,0.0,0.99771,0.0,0.29758]
[1777444238227,72.99,77088.99,0.0,0.99771,0.0,0.29763]
[1777444246283,72.99,77088.93,0.0,0.99771,0.0,0.29764]
[1777444248792,72.99,77088.93,0.0,0.99771,0.0,0.29764]
[1777444249019,72.99,77088.93,0.0,0.99771,0.0,0.29764]
[1777444254339,72.99,77089.0,0.0,0.99771,0.0,0.29762]
[1777444255731,72.99,77089.18,0.0,0.99771,0.0,0.29758]
[1777444256418,72.99,77089.52,0.0,0.99771,0.0,0.29748]
[1777444256525,72.99,77089.52,0.0,0.99771,0.0,0.29748]
[1777444257360,72.99,77089.74,0.0,0.99772,0.0,0.29742]
[1777444262395,72.99,77089.65,0.0,0.99772,0.0,0.29745]
[1777444267430,72.99,77089.01,0.0,0.99771,0.0,0.29762]
[1777444272465,72.99,77089.93,0.0,0.99772,0.0,0.29737]
[1777444277500,72.99,77090.2,0.0,0.99772,0.0,0.2973]
[1777444282535,72.99,77089.94,0.0,0.99772,0.0,0.29737]
[1777444287570,72.99,77088.18,0.0,0.99771,0.0,0.29785]
[1777444292605,72.99,77088.52,0.0,0.99772,0.0,0.29689]
[1777444297640,72.99,77088.7,0.0,0.99772,0.0,0.29684]
[1777444302675,72.99,77088.87,0.0,0.99772,0.0,0.29679]
[1777444307709,72.99,77091.28,0.0,0.99773,0.0,0.29613]
[1777444312745,72.99,77091.58,0.0,0.99773,0.0,0.29605]
[1777444317780,72.99,77096.94,0.0,0.99774,0.0,0.29459]
[1777444319794,72.99,77099.34,0.0,0.99774,0.0,0.29394]
[1777444320860,72.99,77099.34,0.0,0.99774,0.0,0.29394]
[1777444321025,72.99,77099.34,0.0,0.99774,0.0,0.29394]
[1777444322815,72.99,77092.78,0.0,0.99773,0.0,0.29572]
[1777444326019,72.99,77092.8,0.0,0.99773,0.0,0.29572]
[1777444326274,72.99,77092.8,0.0,0.99773,0.0,0.29572]
[1777444326372,72.99,77093.54,0.0,0.99773,0.0,0.29552]
[1777444331770,72.99,77093.95,0.0,0.99773,0.0,0.2954]
[1777444336915,72.99,77092.9,0.0,0.99773,0.0,0.29569]
[1777444338929,72.99,77089.9,0.0,0.99772,0.0,0.29651]
[1777444339901,72.99,77089.9,0.0,0.99772,0.0,0.29651]
[1777444340028,72.99,77089.9,0.0,0.99772,0.0,0.29651]
[1777444340186,72.99,77089.9,0.0,0.99772,0.0,0.29651]
[1777444340273,72.99,77089.9,0.0,0.99772,0.0,0.29651]
[1777444340371,72.99,77089.49,0.0,0.99772,0.0,0.29662]
[1777444341950,72.99,77091.97,0.0,0.99773,0.0,0.29594]
[1777444346985,72.99,77091.18,0.0,0.99773,0.0,0.29616]
[1777444349671,72.99,77091.03,0.0,0.99772,0.0,0.2962]
[1777444349777,72.99,77091.03,0.0,0.99772,0.0,0.2962]
[1777444350090,72.99,77091.03,0.0,0.99772,0.0,0.2962]
[1777444350268,72.99,77091.03,0.0,0.99772,0.0,0.2962]
[1777444350299,72.99,77091.03,0.0,0.99772,0.0,0.2962]
[1777444352019,72.99,77090.38,0.0,0.99773,0.0,0.29551]
[1777444358061,72.99,77090.48,0.0,0.99773,0.0,0.29549]
[1777444363097,72.99,77091.04,0.0,0.99773,0.0,0.29533]
[1777444363651,72.99,77091.04,0.0,0.99773,0.0,0.29533]
[1777444363778,72.99,77091.04,0.0,0.99773,0.0,0.29533]
[1777444364098,72.99,77091.04,0.0,0.99773,0.0,0.29533]
[1777444364273,72.99,77091.04,0.0,0.99773,0.0,0.29533]
[1777444364275,72.99,77090.95,0.0,0.99773,0.0,0.29536]
[1777444370145,72.99,77090.57,0.0,0.99773,0.0,0.29546]
[1777444373648,72.99,77089.42,0.0,0.99773,0.0,0.29577]
[1777444373775,72.99,77089.42,0.0,0.99773,0.0,0.29577]
[1777444373973,72.99,77089.42,0.0,0.99773,0.0,0.29577]
[1777444374022,72.99,77089.42,0.0,0.99773,0.0,0.29577]
[1777444374175,72.99,77089.47,0.0,0.99773,0.0,0.29576]
[1777444376189,72.99,77081.82,0.0,0.99771,0.0,0.29786]
[1777444377418,72.99,77081.82,0.0,0.99771,0.0,0.29786]
[1777444377433,72.99,77074.29,0.0,0.99769,0.0,0.29993]
[1777444377523,72.99,77074.29,0.0,0.99769,0.0,0.29993]
[1777444377812,72.99,77074.29,0.0,0.99769,0.0,0.29993]
[1777444378029,72.99,77074.29,0.0,0.99769,0.0,0.29993]
[1777444383238,72.99,77067.5,0.0,0.99768,0.0,0.30181]
[1777444384237,72.99,77067.5,0.0,0.99768,0.0,0.30181]
[1777444384274,72.99,77067.5,0.0,0.99768,0.0,0.30181]
[1777444384371,72.99,77064.17,0.0,0.99767,0.0,0.30274]
[1777444384742,72.99,77064.17,0.0,0.99767,0.0,0.30274]
[1777444384769,72.99,77064.17,0.0,0.99767,0.0,0.30274]
[1777444388273,72.99,77068.48,0.0,0.99768,0.0,0.30154]
[1777444389280,72.99,77071.22,0.0,0.99768,0.0,0.30078]
[1777444390349,72.99,77071.22,0.0,0.99768,0.0,0.30078]
[1777444390370,72.99,77068.13,0.0,0.99768,0.0,0.30164]
[1777444390520,72.99,77068.13,0.0,0.99768,0.0,0.30164]
[1777444391294,72.99,77066.04,0.0,0.99767,0.0,0.30222]
[1777444391581,72.99,77066.04,0.0,0.99767,0.0,0.30222]
[1777444391772,72.99,77066.04,0.0,0.99767,0.0,0.30222]
[1777444397336,72.99,77066.33,0.0,0.99767,0.0,0.30214]
[1777444398230,72.99,77066.33,0.0,0.99767,0.0,0.30214]
[1777444398275,72.99,77066.33,0.0,0.99767,0.0,0.30214]
[1777444398536,72.99,77065.87,0.0,0.99767,0.0,0.30226]
[1777444398770,72.99,77065.87,0.0,0.99767,0.0,0.30226]
[1777444404386,72.99,77061.24,0.0,0.99766,0.0,0.30355]
[1777444405312,72.99,77061.24,0.0,0.99766,0.0,0.30355]
[1777444405525,72.99,77061.24,0.0,0.99766,0.0,0.30355]
[1777444405391,72.99,77058.36,0.0,0.99765,0.0,0.30436]
[1777444405550,72.99,77058.36,0.0,0.99765,0.0,0.30436]
[1777444405774,72.99,77058.36,0.0,0.99765,0.0,0.30436]
[1777444406399,72.99,77058.08,0.0,0.99765,0.0,0.30444]
[1777444410715,72.99,77058.71,0.0,0.99765,0.0,0.30426]
[1777444410773,72.99,77058.71,0.0,0.99765,0.0,0.30426]
[1777444411440,72.99,77058.4,0.0,0.99766,0.0,0.30346]
[1777444412078,72.99,77058.4,0.0,0.99766,0.0,0.30346]
[1777444412270,72.99,77058.4,0.0,0.99766,0.0,0.30346]
[1777444412446,72.99,77058.15,0.0,0.99766,0.0,0.30353]
[1777444417480,72.99,77058.13,0.0,0.99766,0.0,0.30354]
[1777444418654,72.99,77058.3,0.0,0.99766,0.0,0.30349]
[1777444418774,72.99,77058.3,0.0,0.99766,0.0,0.30349]
[1777444424529,72.99,77053.12,0.0,0.99765,0.0,0.30494]
[1777444424690,72.99,77053.12,0.0,0.99765,0.0,0.30494]
[1777444424778,72.99,77053.12,0.0,0.99765,0.0,0.30494]
[1777444425102,72.99,77053.12,0.0,0.99765,0.0,0.30494]
[1777444425276,72.99,77053.12,0.0,0.99765,0.0,0.30494]
[1777444425537,72.99,77049.49,0.0,0.99764,0.0,0.30596]
[1777444429565,72.99,77044.19,0.0,0.99763,0.0,0.30746]
[1777444430572,72.99,77037.68,0.0,0.99761,0.0,0.3093]
[1777444431758,72.99,77037.68,0.0,0.99761,0.0,0.3093]
[1777444431782,72.99,77037.68,0.0,0.99761,0.0,0.3093]
[1777444432107,72.99,77037.68,0.0,0.99761,0.0,0.3093]
[1777444432276,72.99,77037.68,0.0,0.99761,0.0,0.3093]
[1777444432326,72.99,77037.74,0.0,0.99761,0.0,0.30928]
[1777444437620,72.99,77037.74,0.0,0.99761,0.0,0.30928]
[1777444442656,72.99,77037.78,0.0,0.99761,0.0,0.30927]
[1777444444677,72.99,77026.96,0.0,0.99758,0.0,0.31236]
[1777444445682,72.99,77023.83,0.0,0.99758,0.0,0.31326]
[1777444449406,72.99,77023.88,0.0,0.99758,0.0,0.31324]
[1777444449521,72.99,77023.88,0.0,0.99758,0.0,0.31324]
[1777444449507,72.99,77023.75,0.0,0.99758,0.0,0.31328]
[1777444449917,72.99,77023.75,0.0,0.99758,0.0,0.31328]
[1777444450030,72.99,77023.75,0.0,0.99758,0.0,0.31328]
[1777444450126,72.99,77023.88,0.0,0.99758,0.0,0.31324]
[1777444450716,72.99,77029.97,0.0,0.99759,0.0,0.3115]
[1777444455753,72.99,77031.74,0.0,0.9976,0.0,0.31099]
[1777444457011,72.99,77031.74,0.0,0.9976,0.0,0.31099]
[1777444457025,72.99,77031.74,0.0,0.9976,0.0,0.31099]
[1777444457310,72.99,77031.74,0.0,0.9976,0.0,0.31099]
[1777444457527,72.99,77031.74,0.0,0.9976,0.0,0.31099]
[1777444457351,72.99,77031.08,0.0,0.99759,0.0,0.31118]
[1777444462741,72.99,77030.42,0.0,0.99759,0.0,0.31137]
[1777444462774,72.99,77030.42,0.0,0.99759,0.0,0.31137]
[1777444463255,72.99,77030.42,0.0,0.99759,0.0,0.31137]
[1777444463275,72.99,77030.42,0.0,0.99759,0.0,0.31137]
[1777444463299,72.99,77031.84,0.0,0.9976,0.0,0.31096]
[1777444465823,72.99,77029.58,0.0,0.99759,0.0,0.31161]
[1777444471334,72.99,77029.57,0.0,0.99759,0.0,0.31161]
[1777444471522,72.99,77029.57,0.0,0.99759,0.0,0.31161]
[1777444471490,72.99,77033.66,0.0,0.99761,0.0,0.30955]
[1777444471859,72.99,77033.66,0.0,0.99761,0.0,0.30955]
[1777444472028,72.99,77033.66,0.0,0.99761,0.0,0.30955]
[1777444472044,72.99,77034.07,0.0,0.99761,0.0,0.30943]
[1777444475892,72.99,77032.45,0.0,0.9976,0.0,0.30989]
[1777444480928,72.99,77032.54,0.0,0.9976,0.0,0.30986]
[1777444486278,72.99,77033.15,0.0,0.99761,0.0,0.30969]
[1777444486480,72.99,77033.15,0.0,0.99761,0.0,0.30969]
[1777444486523,72.99,77033.15,0.0,0.99761,0.0,0.30969]
[1777444486517,72.99,77033.1,0.0,0.99761,0.0,0.3097]
[1777444486970,72.99,77032.62,0.0,0.9976,0.0,0.30984]
[1777444487977,72.99,77030.04,0.0,0.9976,0.0,0.31058]
[1777444488983,72.99,77028.21,0.0,0.99759,0.0,0.3111]
[1777444491962,72.99,77027.3,0.0,0.99759,0.0,0.31136]
[1777444492024,72.99,77027.3,0.0,0.99759,0.0,0.31136]
[1777444492431,72.99,77027.3,0.0,0.99759,0.0,0.31136]
[1777444492528,72.99,77027.3,0.0,0.99759,0.0,0.31136]
[1777444492527,72.99,77028.28,0.0,0.99759,0.0,0.31108]
[1777444497041,72.99,77023.31,0.0,0.99758,0.0,0.3125]
[1777444498048,72.99,77026.58,0.0,0.99759,0.0,0.31156]
[1777444499508,72.99,77026.58,0.0,0.99759,0.0,0.31156]
[1777444499522,72.99,77026.58,0.0,0.99759,0.0,0.31156]
[1777444499573,72.99,77028.92,0.0,0.9976,0.0,0.3109]
[1777444500062,72.99,77031.88,0.0,0.9976,0.0,0.31005]
[1777444500848,72.99,77031.88,0.0,0.9976,0.0,0.31005]
[1777444501029,72.99,77031.88,0.0,0.9976,0.0,0.31005]
[1777444501069,72.99,77036.94,0.0,0.99762,0.0,0.30861]
[1777444502078,72.99,77038.81,0.0,0.99762,0.0,0.30808]
[1777444503923,72.99,77039.02,0.0,0.99762,0.0,0.30802]
[1777444504019,72.99,77039.02,0.0,0.99762,0.0,0.30802]
[1777444504092,72.99,77035.12,0.0,0.99761,0.0,0.30913]
[1777444505097,72.99,77035.12,0.0,0.99761,0.0,0.30913]
[1777444505275,72.99,77035.12,0.0,0.99761,0.0,0.30913]
[1777444505359,72.99,77031.88,0.0,0.9976,0.0,0.31005]
[1777444510341,72.99,77030.86,0.0,0.9976,0.0,0.31034]
[1777444510437,72.99,77030.86,0.0,0.9976,0.0,0.31034]
[1777444510524,72.99,77030.86,0.0,0.9976,0.0,0.31034]
[1777444510622,72.99,77029.88,0.0,0.9976,0.0,0.31062]
[1777444512148,72.99,77028.14,0.0,0.99759,0.0,0.31112]
[1777444515561,72.99,77029.25,0.0,0.9976,0.0,0.3108]
[1777444515772,72.99,77029.48,0.0,0.9976,0.0,0.31074]
[1777444515984,72.99,77029.48,0.0,0.9976,0.0,0.31074]
[1777444516022,72.99,77029.48,0.0,0.9976,0.0,0.31074]
[1777444516176,72.99,77028.58,0.0,0.99759,0.0,0.31099]
[1777444521211,72.99,77028.67,0.0,0.99759,0.0,0.31097]
[1777444521860,72.99,77028.67,0.0,0.99759,0.0,0.31097]
[1777444522021,72.99,77028.67,0.0,0.99759,0.0,0.31097]
[1777444525239,72.99,77026.06,0.0,0.99759,0.0,0.31171]
[1777444526246,72.99,77026.06,0.0,0.99759,0.0,0.31171]
[1777444526279,72.99,77026.06,0.0,0.99759,0.0,0.31171]
[1777444528444,72.99,77024.09,0.0,0.99758,0.0,0.31228]
[1777444528446,72.99,77016.06,0.0,0.99756,0.0,0.31459]
[1777444529268,72.99,77009.91,0.0,0.99755,0.0,0.31636]
[1777444531496,72.99,77009.77,0.0,0.99755,0.0,0.3164]
[1777444531575,72.99,77009.15,0.0,0.99755,0.0,0.31567]
[1777444533523,72.99,77010.29,0.0,0.99756,0.0,0.31534]
[1777444533583,72.99,77010.12,0.0,0.99756,0.0,0.31539]
[1777444535519,72.99,77011.83,0.0,0.99756,0.0,0.3149]
[1777444535620,72.99,77010.89,0.0,0.99756,0.0,0.31517]
[1777444541300,72.99,77009.4,0.0,0.99755,0.0,0.3156]
[1777444541526,72.99,77009.4,0.0,0.99755,0.0,0.3156]
[1777444543339,72.99,77010.63,0.0,0.99756,0.0,0.31524]
[1777444543521,72.99,77010.63,0.0,0.99756,0.0,0.31524]
[1777444543620,72.99,77009.8,0.0,0.99755,0.0,0.31548]
[1777444546799,72.99,77010.38,0.0,0.99756,0.0,0.31531]
[1777444547025,72.99,77010.38,0.0,0.99756,0.0,0.31531]
[1777444552428,72.99,77009.85,0.0,0.99755,0.0,0.31547]
[1777444557632,72.99,77008.81,0.0,0.99755,0.0,0.31577]
[1777444558953,72.99,77008.85,0.0,0.99755,0.0,0.31576]
[1777444559478,72.99,77009.69,0.0,0.99755,0.0,0.31551]
[1777444562211,72.99,77008.87,0.0,0.99755,0.0,0.31575]
[1777444567534,72.99,77009.83,0.0,0.99755,0.0,0.31547]
[1777444567967,72.99,77009.83,0.0,0.99755,0.0,0.31547]
[1777444568020,72.99,77009.83,0.0,0.99755,0.0,0.31547]
[1777444568367,72.99,77009.83,0.0,0.99755,0.0,0.31547]
[1777444568526,72.99,77009.83,0.0,0.99755,0.0,0.31547]
[1777444568541,72.99,77010.38,0.0,0.99756,0.0,0.31531]
[1777444571631,72.99,77010.33,0.0,0.99756,0.0,0.31533]
[1777444571772,72.99,77011.74,0.0,0.99756,0.0,0.31492]
[1777444577604,72.99,77010.59,0.0,0.99756,0.0,0.31525]
[1777444580249,72.99,77010.83,0.0,0.99756,0.0,0.31518]
[1777444580274,72.99,77010.83,0.0,0.99756,0.0,0.31518]
[1777444581757,72.99,77010.35,0.0,0.99756,0.0,0.31532]
[1777444581773,72.99,77010.35,0.0,0.99756,0.0,0.31532]
[1777444582638,72.99,77010.46,0.0,0.99756,0.0,0.31529]
[1777444586204,72.99,77012.23,0.0,0.99756,0.0,0.31478]
[1777444586275,72.99,77012.23,0.0,0.99756,0.0,0.31478]
[1777444586667,72.99,77015.38,0.0,0.99757,0.0,0.31387]
[1777444589688,72.99,77018.51,0.0,0.99758,0.0,0.31297]
[1777444590078,72.99,77018.51,0.0,0.99758,0.0,0.31297]
[1777444590272,72.99,77018.51,0.0,0.99758,0.0,0.31297]
[1777444590695,72.99,77023.33,0.0,0.99759,0.0,0.31159]
[1777444592700,72.99,77024.08,0.0,0.9976,0.0,0.31047]
[1777444592709,72.99,77024.91,0.0,0.9976,0.0,0.31024]
[1777444592776,72.99,77024.91,0.0,0.9976,0.0,0.31024]
[1777444594297,72.99,77025.11,0.0,0.9976,0.0,0.31018]
[1777444594524,72.99,77025.11,0.0,0.9976,0.0,0.31018]
[1777444594722,72.99,77022.71,0.0,0.99759,0.0,0.31087]
[1777444599610,72.99,77024.19,0.0,0.9976,0.0,0.31044]
[1777444599620,72.99,77024.19,0.0,0.9976,0.0,0.31044]
[1777444599774,72.99,77024.19,0.0,0.9976,0.0,0.31044]
[1777444602537,72.99,77023.99,0.0,0.9976,0.0,0.3105]
[1777444602774,72.99,77023.9,0.0,0.9976,0.0,0.31053]
[1777444607722,72.99,77023.91,0.0,0.9976,0.0,0.31052]
[1777444607770,72.99,77024.05,0.0,0.9976,0.0,0.31048]
[1777444609152,72.99,77023.15,0.0,0.99759,0.0,0.31074]
[1777444609282,72.99,77023.15,0.0,0.99759,0.0,0.31074]
[1777444609307,72.99,77024.47,0.0,0.9976,0.0,0.31036]
[1777444613294,72.99,77024.34,0.0,0.9976,0.0,0.3104]
[1777444613527,72.99,77024.34,0.0,0.9976,0.0,0.3104]
[1777444619190,72.99,77025.42,0.0,0.9976,0.0,0.31009]
[1777444619281,72.99,77025.42,0.0,0.9976,0.0,0.31009]
[1777444620208,72.99,77026.89,0.0,0.9976,0.0,0.30967]
[1777444620279,72.99,77026.89,0.0,0.9976,0.0,0.30967]
[1777444620369,72.99,77026.59,0.0,0.9976,0.0,0.30976]
[1777444621913,72.99,77028.89,0.0,0.99761,0.0,0.3091]
[1777444623012,72.99,77028.89,0.0,0.99761,0.0,0.3091]
[1777444623026,72.99,77028.89,0.0,0.99761,0.0,0.3091]
[1777444626948,72.99,77031.31,0.0,0.99761,0.0,0.30842]
[1777444631982,72.99,77031.27,0.0,0.99761,0.0,0.30843]
[1777444634061,72.99,77031.74,0.0,0.99762,0.0,0.3083]
[1777444634278,72.99,77031.74,0.0,0.99762,0.0,0.3083]
[1777444636120,72.99,77031.05,0.0,0.99761,0.0,0.30849]
[1777444636283,72.99,77031.05,0.0,0.99761,0.0,0.30849]
[1777444636374,72.99,77031.58,0.0,0.99762,0.0,0.30834]
[1777444642053,72.99,77030.85,0.0,0.99761,0.0,0.30855]
[1777444644105,72.99,77029.93,0.0,0.99761,0.0,0.30881]
[1777444644274,72.99,77029.93,0.0,0.99761,0.0,0.30881]
[1777444650109,72.99,77029.62,0.0,0.99761,0.0,0.3089]
[1777444650836,72.99,77029.62,0.0,0.99761,0.0,0.3089]
[1777444651021,72.99,77029.62,0.0,0.99761,0.0,0.3089]
[1777444651635,72.99,77029.62,0.0,0.99761,0.0,0.3089]
[1777444651777,72.99,77029.62,0.0,0.99761,0.0,0.3089]
[1777444651736,72.99,77029.23,0.0,0.99762,0.0,0.30811]
[1777444657158,72.99,77029.46,0.0,0.99762,0.0,0.30805]
[1777444662192,72.99,77029.26,0.0,0.99762,0.0,0.3081]
[1777444667228,72.99,77029.31,0.0,0.99762,0.0,0.30809]
[1777444671561,72.99,77029.25,0.0,0.99762,0.0,0.30811]
[1777444671777,72.99,77029.25,0.0,0.99762,0.0,0.30811]
[1777444676292,72.99,77031.98,0.0,0.99762,0.0,0.30733]
[1777444678277,72.99,77032.09,0.0,0.99762,0.0,0.3073]
[1777444678511,72.99,77032.09,0.0,0.99762,0.0,0.3073]
[1777444678525,72.99,77032.09,0.0,0.99762,0.0,0.3073]
[1777444678612,72.99,77032.36,0.0,0.99762,0.0,0.30723]
[1777444681327,72.99,77035.8,0.0,0.99763,0.0,0.30625]
[1777444684919,72.99,77036.54,0.0,0.99763,0.0,0.30605]
[1777444685031,72.99,77036.54,0.0,0.99763,0.0,0.30605]
[1777444685370,72.99,77036.23,0.0,0.99763,0.0,0.30613]
[1777444690405,72.99,77036.2,0.0,0.99763,0.0,0.30614]
[1777444691477,72.99,77036.2,0.0,0.99763,0.0,0.30614]
[1777444691519,72.99,77036.2,0.0,0.99763,0.0,0.30614]
[1777444697533,72.99,77036.0,0.0,0.99763,0.0,0.3062]
[1777444697776,72.99,77036.0,0.0,0.99763,0.0,0.3062]
[1777444697634,72.99,77035.17,0.0,0.99763,0.0,0.30643]
[1777444700775,72.99,77035.22,0.0,0.99763,0.0,0.30642]
[1777444701022,72.99,77035.44,0.0,0.99763,0.0,0.30636]
[1777444706517,72.99,77035.31,0.0,0.99763,0.0,0.30639]
[1777444711796,72.99,77036.77,0.0,0.99763,0.0,0.30598]
[1777444711552,72.99,77036.83,0.0,0.99764,0.0,0.30507]
[1777444712021,72.99,77036.83,0.0,0.99764,0.0,0.30507]
[1777444714244,72.99,77037.63,0.0,0.99764,0.0,0.30485]
[1777444714278,72.99,77037.63,0.0,0.99764,0.0,0.30485]
[1777444714573,72.99,77037.09,0.0,0.99764,0.0,0.305]
[1777444719608,72.99,77038.67,0.0,0.99765,0.0,0.30456]
[1777444723273,72.99,77039.59,0.0,0.99765,0.0,0.3043]
[1777444723935,72.99,77040.27,0.0,0.99765,0.0,0.30411]
[1777444724028,72.99,77040.27,0.0,0.99765,0.0,0.30411]
[1777444724643,72.99,77039.67,0.0,0.99765,0.0,0.30428]
[1777444729678,72.99,77039.36,0.0,0.99765,0.0,0.30436]
[1777444733290,72.99,77040.15,0.0,0.99765,0.0,0.30414]
[1777444733518,72.99,77040.15,0.0,0.99765,0.0,0.30414]
[1777444738740,72.99,77041.58,0.0,0.99765,0.0,0.30374]
[1777444739853,72.99,77041.58,0.0,0.99765,0.0,0.30374]
[1777444740023,72.99,77041.8,0.0,0.99765,0.0,0.30368]
[1777444740145,72.99,77041.8,0.0,0.99765,0.0,0.30368]
[1777444740276,72.99,77041.8,0.0,0.99765,0.0,0.30368]
[1777444740755,72.99,77041.39,0.0,0.99765,0.0,0.30379]
[1777444745790,72.99,77042.99,0.0,0.99766,0.0,0.30335]
[1777444746036,72.99,77042.99,0.0,0.99766,0.0,0.30335]
[1777444746269,72.99,77042.99,0.0,0.99766,0.0,0.30335]
[1777444746809,72.99,77042.99,0.0,0.99766,0.0,0.30335]
[1777444746871,72.99,77042.69,0.0,0.99766,0.0,0.30343]
[1777444747018,72.99,77042.69,0.0,0.99766,0.0,0.30343]
[1777444752839,72.99,77044.34,0.0,0.99766,0.0,0.30297]
[1777444754435,72.99,77044.41,0.0,0.99766,0.0,0.30295]
[1777444754524,72.99,77044.41,0.0,0.99766,0.0,0.30295]
[1777444754875,72.99,77044.41,0.0,0.99766,0.0,0.30295]
[1777444754880,72.99,77044.6,0.0,0.99766,0.0,0.3029]
[1777444755019,72.99,77044.6,0.0,0.99766,0.0,0.3029]
[1777444757874,72.99,77051.86,0.0,0.99768,0.0,0.30087]
[1777444758880,72.99,77056.14,0.0,0.99769,0.0,0.29969]
[1777444760349,72.99,77057.0,0.0,0.99769,0.0,0.29945]
[1777444760527,72.99,77057.0,0.0,0.99769,0.0,0.29945]
[1777444760878,72.99,77057.0,0.0,0.99769,0.0,0.29945]
[1777444760894,72.99,77057.32,0.0,0.99769,0.0,0.29936]
[1777444761022,72.99,77057.32,0.0,0.99769,0.0,0.29936]
[1777444763916,72.99,77060.21,0.0,0.9977,0.0,0.29856]
[1777444764923,72.99,77067.45,0.0,0.99772,0.0,0.29657]
[1777444765930,72.99,77075.79,0.0,0.99773,0.0,0.2943]
[1777444766937,72.99,77066.47,0.0,0.99771,0.0,0.29684]
[1777444767945,72.99,77055.66,0.0,0.99769,0.0,0.29982]
[1777444768952,72.99,77053.13,0.0,0.99768,0.0,0.30052]
[1777444772867,72.99,77051.3,0.0,0.99768,0.0,0.30103]
[1777444773023,72.99,77052.28,0.0,0.99769,0.0,0.29988]
[1777444773906,72.99,77052.28,0.0,0.99769,0.0,0.29988]
[1777444773121,72.99,77052.1,0.0,0.99769,0.0,0.29993]
[1777444774029,72.99,77052.1,0.0,0.99769,0.0,0.29993]
[1777444776011,72.99,77049.32,0.0,0.99768,0.0,0.3007]
[1777444779317,72.99,77048.51,0.0,0.99768,0.0,0.30092]
[1777444779523,72.99,77048.51,0.0,0.99768,0.0,0.30092]
[1777444779589,72.99,77047.77,0.0,0.99767,0.0,0.30113]
[1777444780300,72.99,77047.77,0.0,0.99767,0.0,0.30113]
[1777444780525,72.99,77047.77,0.0,0.99767,0.0,0.30113]
[1777444787148,72.99,77046.8,0.0,0.99767,0.0,0.3014]
[1777444787276,72.99,77046.8,0.0,0.99767,0.0,0.3014]
[1777444787876,72.99,77046.8,0.0,0.99767,0.0,0.3014]
[1777444787878,72.99,77046.78,0.0,0.99767,0.0,0.30141]
[1777444788021,72.99,77046.78,0.0,0.99767,0.0,0.30141]
[1777444790101,72.99,77052.19,0.0,0.99769,0.0,0.2999]
[1777444791817,72.99,77052.19,0.0,0.99769,0.0,0.2999]
[1777444791867,72.99,77050.02,0.0,0.99768,0.0,0.3005]
[1777444792032,72.99,77050.02,0.0,0.99768,0.0,0.3005]
[1777444792277,72.99,77050.02,0.0,0.99768,0.0,0.3005]
[1777444792524,72.99,77050.02,0.0,0.99768,0.0,0.3005]
[1777444796143,72.99,77035.44,0.0,0.99765,0.0,0.30457]
[1777444797150,72.99,77021.73,0.0,0.99761,0.0,0.30844]
[1777444799668,72.99,77021.26,0.0,0.99761,0.0,0.30858]
[1777444799771,72.99,77021.26,0.0,0.99761,0.0,0.30858]
[1777444799872,72.99,77021.15,0.0,0.99761,0.0,0.30861]
[1777444800362,72.99,77021.15,0.0,0.99761,0.0,0.30861]
[1777444800520,72.99,77021.15,0.0,0.99761,0.0,0.30861]
[1777444801178,72.99,77023.63,0.0,0.99762,0.0,0.30791]
[1777444802185,72.99,77028.77,0.0,0.99763,0.0,0.30645]
[1777444805206,72.99,77026.03,0.0,0.99762,0.0,0.30723]
[1777444808512,72.99,77027.44,0.0,0.99763,0.0,0.30683]
[1777444808521,72.99,77027.44,0.0,0.99763,0.0,0.30683]
[1777444808608,72.99,77027.61,0.0,0.99763,0.0,0.30678]
[1777444810822,72.99,77026.63,0.0,0.99762,0.0,0.30706]
[1777444811020,72.99,77026.61,0.0,0.99762,0.0,0.30706]
[1777444816283,72.99,77032.86,0.0,0.99764,0.0,0.3053]
[1777444817290,72.99,77039.24,0.0,0.99765,0.0,0.30351]
[1777444818297,72.99,77043.05,0.0,0.99766,0.0,0.30244]
[1777444819304,72.99,77049.91,0.0,0.99768,0.0,0.30054]
[1777444820481,72.99,77049.91,0.0,0.99768,0.0,0.30054]
[1777444820526,72.99,77049.91,0.0,0.99768,0.0,0.30054]
[1777444820608,72.99,77053.28,0.0,0.99769,0.0,0.2996]
[1777444822747,72.99,77051.46,0.0,0.99768,0.0,0.30011]
[1777444822772,72.99,77051.46,0.0,0.99768,0.0,0.30011]
[1777444822842,72.99,77048.72,0.0,0.99768,0.0,0.30087]
[1777444828367,72.99,77047.43,0.0,0.99767,0.0,0.30122]
[1777444829072,72.99,77047.43,0.0,0.99767,0.0,0.30122]
[1777444829278,72.99,77047.43,0.0,0.99767,0.0,0.30122]
[1777444829606,72.99,77047.43,0.0,0.99767,0.0,0.30122]
[1777444829772,72.99,77047.43,0.0,0.99767,0.0,0.30122]
[1777444829871,72.99,77047.28,0.0,0.99767,0.0,0.30127]
[1777444834271,72.99,77050.31,0.0,0.99769,0.0,0.29955]
[1777444834520,72.99,77050.31,0.0,0.99769,0.0,0.29955]
[1777444836280,72.99,77048.98,0.0,0.99768,0.0,0.29991]
[1777444836519,72.99,77048.98,0.0,0.99768,0.0,0.29991]
[1777444836523,72.99,77048.32,0.0,0.99768,0.0,0.3001]
[1777444839075,72.99,77049.11,0.0,0.99768,0.0,0.29988]
[1777444839271,72.99,77049.11,0.0,0.99768,0.0,0.29988]
[1777444844488,72.99,77048.35,0.0,0.99768,0.0,0.30009]
[1777444848416,72.99,77049.01,0.0,0.99768,0.0,0.29991]
[1777444848521,72.99,77049.01,0.0,0.99768,0.0,0.29991]
[1777444848949,72.99,77049.01,0.0,0.99768,0.0,0.29991]
[1777444848572,72.99,77051.3,0.0,0.99769,0.0,0.29927]
[1777444849022,72.99,77051.3,0.0,0.99769,0.0,0.29927]
[1777444852937,72.99,77051.06,0.0,0.99769,0.0,0.29934]
[1777444852997,72.99,77055.1,0.0,0.9977,0.0,0.29822]
[1777444853032,72.99,77055.1,0.0,0.9977,0.0,0.29822]
[1777444853458,72.99,77055.1,0.0,0.9977,0.0,0.29822]
[1777444853521,72.99,77055.1,0.0,0.9977,0.0,0.29822]
[1777444853551,72.99,77058.26,0.0,0.99771,0.0,0.29735]
[1777444857107,72.99,77057.43,0.0,0.9977,0.0,0.29758]
[1777444857272,72.99,77057.43,0.0,0.9977,0.0,0.29758]
[1777444858652,72.99,77058.73,0.0,0.99771,0.0,0.29722]
[1777444858771,72.99,77058.73,0.0,0.99771,0.0,0.29722]
[1777444858810,72.99,77058.39,0.0,0.99771,0.0,0.29732]
[1777444861081,72.99,77058.65,0.0,0.99771,0.0,0.29725]
[1777444861271,72.99,77058.65,0.0,0.99771,0.0,0.29725]
[1777444864628,72.99,77060.74,0.0,0.99771,0.0,0.29667]
[1777444868073,72.99,77060.48,0.0,0.99771,0.0,0.29674]
[1777444868207,72.99,77060.48,0.0,0.99771,0.0,0.29674]
[1777444868271,72.99,77060.48,0.0,0.99771,0.0,0.29674]
[1777444868656,72.99,77060.66,0.0,0.99771,0.0,0.29669]
[1777444874698,72.99,77059.55,0.0,0.99771,0.0,0.297]
[1777444879734,72.99,77060.11,0.0,0.99771,0.0,0.29684]
[1777444881200,72.99,77060.8,0.0,0.99771,0.0,0.29665]
[1777444881274,72.99,77060.8,0.0,0.99771,0.0,0.29665]
[1777444881873,72.99,77060.8,0.0,0.99771,0.0,0.29665]
[1777444882020,72.99,77060.8,0.0,0.99771,0.0,0.29665]
[1777444881877,72.99,77059.9,0.0,0.99771,0.0,0.2969]
[1777444885906,72.99,77059.26,0.0,0.99771,0.0,0.29708]
[1777444886021,72.99,77059.26,0.0,0.99771,0.0,0.29708]
[1777444885952,72.99,77060.41,0.0,0.99771,0.0,0.29676]
[1777444886292,72.99,77060.41,0.0,0.99771,0.0,0.29676]
[1777444886523,72.99,77060.41,0.0,0.99771,0.0,0.29676]
[1777444886783,72.99,77059.89,0.0,0.99771,0.0,0.2969]
[1777444891820,72.99,77059.99,0.0,0.99772,0.0,0.29601]
[1777444892226,72.99,77059.99,0.0,0.99772,0.0,0.29601]
[1777444892275,72.99,77059.99,0.0,0.99772,0.0,0.29601]
[1777444893700,72.99,77059.68,0.0,0.99772,0.0,0.29609]
[1777444893768,72.99,77059.68,0.0,0.99772,0.0,0.29609]
[1777444893833,72.99,77059.36,0.0,0.99772,0.0,0.29618]
[1777444897417,72.99,77060.11,0.0,0.99772,0.0,0.29597]
[1777444897521,72.99,77060.11,0.0,0.99772,0.0,0.29597]
[1777444902898,72.99,77059.0,0.0,0.99772,0.0,0.29628]
[1777444904936,72.99,77059.1,0.0,0.99772,0.0,0.29625]
[1777444905022,72.99,77059.1,0.0,0.99772,0.0,0.29625]
[1777444905037,72.99,77058.34,0.0,0.99771,0.0,0.29646]
[1777444905711,72.99,77058.34,0.0,0.99771,0.0,0.29646]
[1777444905774,72.99,77058.34,0.0,0.99771,0.0,0.29646]
[1777444909947,72.99,77056.49,0.0,0.99771,0.0,0.29697]
[1777444910365,72.99,77056.49,0.0,0.99771,0.0,0.29697]
[1777444910527,72.99,77056.49,0.0,0.99771,0.0,0.29697]
[1777444910732,72.99,77056.49,0.0,0.99771,0.0,0.29697]
[1777444910771,72.99,77056.49,0.0,0.99771,0.0,0.29697]
[1777444910954,72.99,77052.17,0.0,0.9977,0.0,0.29815]
[1777444911960,72.99,77050.47,0.0,0.99769,0.0,0.29862]
[1777444913883,72.99,77049.48,0.0,0.99769,0.0,0.2989]
[1777444914022,72.99,77049.48,0.0,0.99769,0.0,0.2989]
[1777444914760,72.99,77050.05,0.0,0.99769,0.0,0.29874]
[1777444914768,72.99,77050.05,0.0,0.99769,0.0,0.29874]
[1777444914982,72.99,77048.75,0.0,0.99769,0.0,0.2991]
[1777444916995,72.99,77051.74,0.0,0.9977,0.0,0.29827]
[1777444918886,72.99,77052.52,0.0,0.9977,0.0,0.29806]
[1777444919023,72.99,77052.52,0.0,0.9977,0.0,0.29806]
[1777444922034,72.99,77054.13,0.0,0.9977,0.0,0.29761]
[1777444924364,72.99,77055.01,0.0,0.99771,0.0,0.29737]
[1777444924519,72.99,77055.01,0.0,0.99771,0.0,0.29737]
[1777444928126,72.99,77054.91,0.0,0.99771,0.0,0.2974]
[1777444928271,72.99,77054.91,0.0,0.99771,0.0,0.2974]
[1777444934119,72.99,77055.9,0.0,0.99771,0.0,0.29713]
[1777444938047,72.99,77057.58,0.0,0.99771,0.0,0.29667]
[1777444938864,72.99,77057.58,0.0,0.99771,0.0,0.29667]
[1777444939024,72.99,77057.58,0.0,0.99771,0.0,0.29667]
[1777444938870,72.99,77061.49,0.0,0.99772,0.0,0.29559]
[1777444939272,72.99,77061.49,0.0,0.99772,0.0,0.29559]
[1777444939295,72.99,77062.42,0.0,0.99772,0.0,0.29534]
[1777444942207,72.99,77062.13,0.0,0.99772,0.0,0.29542]
[1777444942272,72.99,77062.13,0.0,0.99772,0.0,0.29542]
[1777444942308,72.99,77065.38,0.0,0.99773,0.0,0.29453]
[1777444947391,72.99,77064.99,0.0,0.99773,0.0,0.29464]
[1777444947523,72.99,77064.99,0.0,0.99773,0.0,0.29464]
[1777444947814,72.99,77064.99,0.0,0.99773,0.0,0.29464]
[1777444948024,72.99,77064.99,0.0,0.99773,0.0,0.29464]
[1777444947870,72.99,77064.68,0.0,0.99773,0.0,0.29472]
[1777444953253,72.99,77065.9,0.0,0.99774,0.0,0.29352]
[1777444953276,72.99,77065.9,0.0,0.99774,0.0,0.29352]
[1777444957967,72.99,77066.06,0.0,0.99774,0.0,0.29348]
[1777444958020,72.99,77066.06,0.0,0.99774,0.0,0.29348]
[1777444958069,72.99,77065.33,0.0,0.99774,0.0,0.29368]
[1777444959641,72.99,77065.85,0.0,0.99774,0.0,0.29354]
[1777444959780,72.99,77065.85,0.0,0.99774,0.0,0.29354]
[1777444961308,72.99,77069.47,0.0,0.99775,0.0,0.29255]
[1777444963322,72.99,77071.87,0.0,0.99775,0.0,0.2919]
[1777444968358,72.99,77071.76,0.0,0.99775,0.0,0.29193]
[1777444974040,72.99,77073.33,0.0,0.99776,0.0,0.29151]
[1777444974269,72.99,77073.33,0.0,0.99776,0.0,0.29151]
[1777444975115,72.99,77073.33,0.0,0.99776,0.0,0.29151]
[1777444975120,72.99,77072.82,0.0,0.99775,0.0,0.29165]
[1777444975270,72.99,77072.82,0.0,0.99775,0.0,0.29165]
[1777444979435,72.99,77079.69,0.0,0.99777,0.0,0.28979]
[1777444980442,72.99,77082.23,0.0,0.99778,0.0,0.28911]
[1777444981243,72.99,77082.23,0.0,0.99778,0.0,0.28911]
[1777444981271,72.99,77082.23,0.0,0.99778,0.0,0.28911]
[1777444986875,72.99,77081.09,0.0,0.99777,0.0,0.28942]
[1777444987020,72.99,77081.09,0.0,0.99777,0.0,0.28942]
[1777444987091,72.99,77077.99,0.0,0.99777,0.0,0.29025]
[1777444988117,72.99,77077.99,0.0,0.99777,0.0,0.29025]
[1777444987491,72.99,77075.28,0.0,0.99776,0.0,0.29098]
[1777444988273,72.99,77075.28,0.0,0.99776,0.0,0.29098]
[1777444988498,72.99,77075.25,0.0,0.99776,0.0,0.29099]
[1777444991112,72.99,77074.37,0.0,0.99776,0.0,0.29123]
[1777444991272,72.99,77074.96,0.0,0.99776,0.0,0.29107]
[1777444996553,72.99,77074.67,0.0,0.99776,0.0,0.29115]
[1777444997900,72.99,77074.67,0.0,0.99776,0.0,0.29115]
[1777444998019,72.99,77074.67,0.0,0.99776,0.0,0.29115]
[1777444998631,72.99,77074.81,0.0,0.99776,0.0,0.29111]
[1777444998774,72.99,77074.81,0.0,0.99776,0.0,0.29111]
[1777444998782,72.99,77074.39,0.0,0.99776,0.0,0.29122]
[1777445004609,72.99,77075.39,0.0,0.99776,0.0,0.29095]
[1777445005825,72.99,77075.39,0.0,0.99776,0.0,0.29095]
[1777445006025,72.99,77075.39,0.0,0.99776,0.0,0.29095]
[1777445011052,72.99,77078.95,0.0,0.99777,0.0,0.28999]
[1777445011121,72.99,77078.55,0.0,0.99777,0.0,0.28924]
[1777445011273,72.99,77078.55,0.0,0.99777,0.0,0.28924]
[1777445011672,72.99,77078.55,0.0,0.99777,0.0,0.28924]
[1777445011777,72.99,77078.55,0.0,0.99777,0.0,0.28924]
[1777445011878,72.99,77078.86,0.0,0.99777,0.0,0.28916]
[1777445017701,72.99,77078.51,0.0,0.99777,0.0,0.28926]
[1777445018955,72.99,77078.51,0.0,0.99777,0.0,0.28926]
[1777445019019,72.99,77078.51,0.0,0.99777,0.0,0.28926]
[1777445021495,72.99,77078.91,0.0,0.99777,0.0,0.28915]
[1777445021519,72.99,77078.91,0.0,0.99777,0.0,0.28915]
[1777445021729,72.99,77078.78,0.0,0.99777,0.0,0.28918]
[1777445024227,72.99,77079.4,0.0,0.99778,0.0,0.28902]
[1777445024271,72.99,77079.4,0.0,0.99778,0.0,0.28902]
[1777445028271,72.99,77078.49,0.0,0.99777,0.0,0.28926]
[1777445028523,72.99,77078.49,0.0,0.99777,0.0,0.28926]
[1777445028777,72.99,77079.36,0.0,0.99778,0.0,0.28903]
[1777445033169,72.99,77079.22,0.0,0.99778,0.0,0.28906]
[1777445033270,72.99,77079.17,0.0,0.99778,0.0,0.28908]
[1777445037766,72.99,77078.75,0.0,0.99777,0.0,0.28919]
[1777445038020,72.99,77078.75,0.0,0.99777,0.0,0.28919]
[1777445038064,72.99,77079.09,0.0,0.99778,0.0,0.2891]
[1777445040812,72.99,77080.05,0.0,0.99778,0.0,0.28884]
[1777445041019,72.99,77080.05,0.0,0.99778,0.0,0.28884]
[1777445044659,72.99,77079.73,0.0,0.99778,0.0,0.28893]
[1777445044773,72.99,77079.73,0.0,0.99778,0.0,0.28893]
[1777445044889,72.99,77081.45,0.0,0.99778,0.0,0.28847]
[1777445045599,72.99,77081.45,0.0,0.99778,0.0,0.28847]
[1777445045770,72.99,77081.45,0.0,0.99778,0.0,0.28847]
[1777445050932,72.99,77083.45,0.0,0.99779,0.0,0.28793]
[1777445052228,72.99,77083.71,0.0,0.99779,0.0,0.28786]
[1777445052273,72.99,77083.71,0.0,0.99779,0.0,0.28786]
[1777445053329,72.99,77083.57,0.0,0.99779,0.0,0.2879]
[1777445053522,72.99,77083.57,0.0,0.99779,0.0,0.2879]
[1777445053953,72.99,77083.48,0.0,0.99779,0.0,0.28792]
[1777445058137,72.99,77083.21,0.0,0.99778,0.0,0.288]
[1777445058990,72.99,77079.84,0.0,0.99778,0.0,0.2889]
[1777445061911,72.99,77078.5,0.0,0.99777,0.0,0.28926]
[1777445062021,72.99,77078.5,0.0,0.99777,0.0,0.28926]
[1777445062122,72.99,77077.23,0.0,0.99777,0.0,0.2896]
[1777445068053,72.99,77075.37,0.0,0.99777,0.0,0.2901]
[1777445070067,72.99,77072.07,0.0,0.99776,0.0,0.29099]
[1777445071074,72.99,77067.36,0.0,0.99775,0.0,0.2914]
[1777445076108,72.99,77064.04,0.0,0.99775,0.0,0.2923]
[1777445081144,72.99,77062.41,0.0,0.99774,0.0,0.29274]
[1777445086179,72.99,77062.49,0.0,0.99774,0.0,0.29272]
[1777445091215,72.99,77061.78,0.0,0.99774,0.0,0.29291]
[1777445093235,72.99,77027.64,0.0,0.99766,0.0,0.30232]
[1777445093449,72.99,77027.64,0.0,0.99766,0.0,0.30232]
[1777445094240,72.99,76998.53,0.0,0.99759,0.0,0.31055]
[1777445095248,72.99,76998.38,0.0,0.99759,0.0,0.31059]
[1777445096308,72.99,76998.23,0.0,0.99759,0.0,0.31063]
[1777445101290,72.99,77004.67,0.0,0.9976,0.0,0.3088]
[1777445102297,72.99,77011.67,0.0,0.99762,0.0,0.30681]
[1777445103304,72.99,77015.07,0.0,0.99763,0.0,0.30585]
[1777445105318,72.99,77011.51,0.0,0.99762,0.0,0.30685]
[1777445106325,72.99,77013.8,0.0,0.99763,0.0,0.30621]
[1777445110289,72.99,77014.51,0.0,0.99763,0.0,0.30601]
[1777445112197,72.99,77014.31,0.0,0.99763,0.0,0.30606]
[1777445112278,72.99,77014.62,0.0,0.99763,0.0,0.30597]
[1777445112367,72.99,77014.76,0.0,0.99763,0.0,0.30593]
[1777445116094,72.99,77018.04,0.0,0.99764,0.0,0.30501]
[1777445118978,72.99,77018.21,0.0,0.99764,0.0,0.30496]
[1777445119019,72.99,77018.21,0.0,0.99764,0.0,0.30496]
[1777445124284,72.99,77016.27,0.0,0.99763,0.0,0.30551]
[1777445124521,72.99,77015.65,0.0,0.99763,0.0,0.30568]
[1777445124972,72.99,77015.65,0.0,0.99763,0.0,0.30568]
[1777445125024,72.99,77015.65,0.0,0.99763,0.0,0.30568]
[1777445125057,72.99,77017.57,0.0,0.99764,0.0,0.30514]
[1777445129799,72.99,77016.68,0.0,0.99763,0.0,0.30539]
[1777445130022,72.99,77016.68,0.0,0.99763,0.0,0.30539]
[1777445130160,72.99,77016.68,0.0,0.99763,0.0,0.30539]
[1777445130272,72.99,77016.68,0.0,0.99763,0.0,0.30539]
[1777445130261,72.99,77017.03,0.0,0.99763,0.0,0.30529]
[1777445135534,72.99,77018.74,0.0,0.99765,0.0,0.30392]
[1777445138066,72.99,77018.3,0.0,0.99764,0.0,0.30404]
[1777445138279,72.99,77018.3,0.0,0.99764,0.0,0.30404]
[1777445138084,72.99,77019.04,0.0,0.99765,0.0,0.30384]
[1777445138801,72.99,77019.04,0.0,0.99765,0.0,0.30384]
[1777445139022,72.99,77019.04,0.0,0.99765,0.0,0.30384]
[1777445144385,72.99,77018.34,0.0,0.99764,0.0,0.30403]
[1777445144525,72.99,77018.34,0.0,0.99764,0.0,0.30403]
[1777445145035,72.99,77018.34,0.0,0.99764,0.0,0.30403]
[1777445145270,72.99,77018.34,0.0,0.99764,0.0,0.30403]
[1777445145124,72.99,77017.81,0.0,0.99764,0.0,0.30418]
[1777445149954,72.99,77018.86,0.0,0.99765,0.0,0.30389]
[1777445150021,72.99,77018.86,0.0,0.99765,0.0,0.30389]
[1777445150234,72.99,77018.86,0.0,0.99765,0.0,0.30389]
[1777445150277,72.99,77018.86,0.0,0.99765,0.0,0.30389]
[1777445150265,72.99,77018.3,0.0,0.99764,0.0,0.30404]
[1777445155677,72.99,77018.94,0.0,0.99765,0.0,0.30387]
[1777445156684,72.99,77021.72,0.0,0.99765,0.0,0.30309]
[1777445157341,72.99,77021.72,0.0,0.99765,0.0,0.30309]
[1777445157525,72.99,77021.72,0.0,0.99765,0.0,0.30309]
[1777445158037,72.99,77021.72,0.0,0.99765,0.0,0.30309]
[1777445158276,72.99,77021.72,0.0,0.99765,0.0,0.30309]
[1777445158312,72.99,77024.37,0.0,0.99766,0.0,0.30234]
[1777445163733,72.99,77025.58,0.0,0.99766,0.0,0.30201]
[1777445167574,72.99,77025.81,0.0,0.99766,0.0,0.30194]
[1777445167579,72.99,77025.81,0.0,0.99766,0.0,0.30194]
[1777445167769,72.99,77025.81,0.0,0.99766,0.0,0.30194]
[1777445167857,72.99,77025.94,0.0,0.99766,0.0,0.30191]
[1777445172741,72.99,77025.35,0.0,0.99766,0.0,0.30207]
[1777445172768,72.99,77025.35,0.0,0.99766,0.0,0.30207]
[1777445172834,72.99,77025.35,0.0,0.99766,0.0,0.30207]
[1777445173021,72.99,77025.35,0.0,0.99766,0.0,0.30207]
[1777445173040,72.99,77026.08,0.0,0.99766,0.0,0.30187]
[1777445177859,72.99,77025.82,0.0,0.99766,0.0,0.30194]
[1777445178027,72.99,77025.82,0.0,0.99766,0.0,0.30194]
[1777445178161,72.99,77025.82,0.0,0.99766,0.0,0.30194]
[1777445178272,72.99,77025.82,0.0,0.99766,0.0,0.30194]
[1777445178181,72.99,77025.07,0.0,0.99766,0.0,0.30215]
[1777445183068,72.99,77025.07,0.0,0.99766,0.0,0.30215]
[1777445183275,72.99,77025.07,0.0,0.99766,0.0,0.30215]
[1777445183334,72.99,77025.93,0.0,0.99766,0.0,0.30191]
[1777445183397,72.99,77025.93,0.0,0.99766,0.0,0.30191]
[1777445183521,72.99,77025.93,0.0,0.99766,0.0,0.30191]
[1777445188909,72.99,77025.27,0.0,0.99766,0.0,0.30209]
[1777445191930,72.99,77025.01,0.0,0.99767,0.0,0.30128]
[1777445195156,72.99,77026.11,0.0,0.99767,0.0,0.30097]
[1777445195272,72.99,77026.11,0.0,0.99767,0.0,0.30097]
[1777445195305,72.99,77025.41,0.0,0.99767,0.0,0.30117]
[1777445196499,72.99,77025.46,0.0,0.99767,0.0,0.30115]
[1777445196519,72.99,77025.46,0.0,0.99767,0.0,0.30115]
[1777445202000,72.99,77024.72,0.0,0.99767,0.0,0.30136]
[1777445203536,72.99,77023.33,0.0,0.99766,0.0,0.30175]
[1777445203774,72.99,77023.33,0.0,0.99766,0.0,0.30175]
[1777445204074,72.99,77023.33,0.0,0.99766,0.0,0.30175]
[1777445204272,72.99,77023.33,0.0,0.99766,0.0,0.30175]
[1777445204121,72.99,77023.56,0.0,0.99766,0.0,0.30168]
[1777445208913,72.99,77023.67,0.0,0.99766,0.0,0.30165]
[1777445209019,72.99,77023.67,0.0,0.99766,0.0,0.30165]
[1777445209048,72.99,77022.99,0.0,0.99766,0.0,0.30184]
[1777445209521,72.99,77022.99,0.0,0.99766,0.0,0.30184]
[1777445209773,72.99,77022.99,0.0,0.99766,0.0,0.30184]
[1777445214677,72.99,77023.52,0.0,0.99766,0.0,0.30169]
[1777445214774,72.99,77023.52,0.0,0.99766,0.0,0.30169]
[1777445215091,72.99,77023.04,0.0,0.99766,0.0,0.30183]
[1777445215437,72.99,77023.04,0.0,0.99766,0.0,0.30183]
[1777445215521,72.99,77023.04,0.0,0.99766,0.0,0.30183]
[1777445221133,72.99,77024.23,0.0,0.99767,0.0,0.3015]
[1777445222217,72.99,77024.23,0.0,0.99767,0.0,0.3015]
[1777445222273,72.99,77024.23,0.0,0.99767,0.0,0.3015]
[1777445222373,72.99,77026.22,0.0,0.99767,0.0,0.30094]
[1777445223195,72.99,77026.22,0.0,0.99767,0.0,0.30094]
[1777445223279,72.99,77026.22,0.0,0.99767,0.0,0.30094]
[1777445229189,72.99,77026.39,0.0,0.99767,0.0,0.30089]
[1777445230018,72.99,77026.39,0.0,0.99767,0.0,0.30089]
[1777445230270,72.99,77026.39,0.0,0.99767,0.0,0.30089]
[1777445230371,72.99,77026.2,0.0,0.99767,0.0,0.30095]
[1777445230575,72.99,77026.2,0.0,0.99767,0.0,0.30095]
[1777445230770,72.99,77026.2,0.0,0.99767,0.0,0.30095]
[1777445234860,72.99,77027.47,0.0,0.99767,0.0,0.30059]
[1777445235026,72.99,77027.47,0.0,0.99767,0.0,0.30059]
[1777445235231,72.99,77026.66,0.0,0.99767,0.0,0.30082]
[1777445236319,72.99,77026.66,0.0,0.99767,0.0,0.30082]
[1777445236526,72.99,77026.13,0.0,0.99767,0.0,0.30097]
[1777445242280,72.99,77026.53,0.0,0.99767,0.0,0.30086]
[1777445244293,72.99,77028.39,0.0,0.99768,0.0,0.30034]
[1777445244635,72.99,77028.39,0.0,0.99768,0.0,0.30034]
[1777445244772,72.99,77028.39,0.0,0.99768,0.0,0.30034]
[1777445245301,72.99,77027.64,0.0,0.99767,0.0,0.30055]
[1777445246044,72.99,77027.64,0.0,0.99767,0.0,0.30055]
[1777445246270,72.99,77027.64,0.0,0.99767,0.0,0.30055]
[1777445252351,72.99,77027.94,0.0,0.99768,0.0,0.29958]
[1777445254444,72.99,77028.55,0.0,0.99768,0.0,0.29941]
[1777445254520,72.99,77028.55,0.0,0.99768,0.0,0.29941]
[1777445255373,72.99,77027.71,0.0,0.99768,0.0,0.29964]
[1777445256129,72.99,77027.71,0.0,0.99768,0.0,0.29964]
[1777445256273,72.99,77027.71,0.0,0.99768,0.0,0.29964]
[1777445257389,72.99,77029.54,0.0,0.99768,0.0,0.29914]
[1777445258394,72.99,77034.39,0.0,0.9977,0.0,0.2978]
[1777445258926,72.99,77034.39,0.0,0.9977,0.0,0.2978]
[1777445259021,72.99,77034.39,0.0,0.9977,0.0,0.2978]
[1777445259402,72.99,77037.62,0.0,0.9977,0.0,0.29691]
[1777445260409,72.99,77035.84,0.0,0.9977,0.0,0.2974]
[1777445261978,72.99,77036.88,0.0,0.9977,0.0,0.29711]
[1777445262019,72.99,77036.88,0.0,0.9977,0.0,0.29711]
[1777445266912,72.99,77038.74,0.0,0.99771,0.0,0.2966]
[1777445267024,72.99,77038.74,0.0,0.99771,0.0,0.2966]
[1777445267043,72.99,77037.11,0.0,0.9977,0.0,0.29705]
[1777445268040,72.99,77037.11,0.0,0.9977,0.0,0.29705]
[1777445268268,72.99,77037.11,0.0,0.9977,0.0,0.29705]
[1777445268370,72.99,77038.12,0.0,0.99771,0.0,0.29677]
[1777445273499,72.99,77037.55,0.0,0.9977,0.0,0.29693]
[1777445275960,72.99,77038.81,0.0,0.99771,0.0,0.29658]
[1777445276020,72.99,77038.81,0.0,0.99771,0.0,0.29658]
[1777445281555,72.99,77039.24,0.0,0.99771,0.0,0.29646]
[1777445283412,72.99,77039.24,0.0,0.99771,0.0,0.29646]
[1777445283523,72.99,77039.32,0.0,0.99771,0.0,0.29644]
[1777445283570,72.99,77038.21,0.0,0.99771,0.0,0.29674]
[1777445284974,72.99,77038.21,0.0,0.99771,0.0,0.29674]
[1777445285030,72.99,77038.21,0.0,0.99771,0.0,0.29674]
[1777445290619,72.99,77040.22,0.0,0.99771,0.0,0.29619]
[1777445291515,72.99,77040.22,0.0,0.99771,0.0,0.29619]
[1777445291770,72.99,77040.22,0.0,0.99771,0.0,0.29619]
[1777445291870,72.99,77042.51,0.0,0.99772,0.0,0.29556]
[1777445292633,72.99,77047.03,0.0,0.99773,0.0,0.29433]
[1777445294293,72.99,77047.03,0.0,0.99773,0.0,0.29433]
[1777445294372,72.99,77045.31,0.0,0.99772,0.0,0.2948]
[1777445294521,72.99,77045.31,0.0,0.99772,0.0,0.2948]
[1777445297704,72.99,77045.28,0.0,0.99772,0.0,0.29481]
[1777445297775,72.99,77045.28,0.0,0.99772,0.0,0.29481]
[1777445298070,72.99,77045.28,0.0,0.99772,0.0,0.29481]
[1777445298271,72.99,77045.28,0.0,0.99772,0.0,0.29481]
[1777445298371,72.99,77041.68,0.0,0.99771,0.0,0.29579]
[1777445300689,72.99,77039.15,0.0,0.99771,0.0,0.29649]
[1777445301696,72.99,77037.08,0.0,0.9977,0.0,0.29706]
[1777445306866,72.99,77037.08,0.0,0.9977,0.0,0.29706]
[1777445307023,72.99,77037.08,0.0,0.9977,0.0,0.29706]
[1777445307124,72.99,77035.85,0.0,0.9977,0.0,0.29739]
[1777445308636,72.99,77034.84,0.0,0.9977,0.0,0.29767]
[1777445308772,72.99,77034.84,0.0,0.9977,0.0,0.29767]
[1777445316801,72.99,77034.55,0.0,0.9977,0.0,0.29688]
[1777445321836,72.99,77034.41,0.0,0.9977,0.0,0.29691]
[1777445323399,72.99,77034.41,0.0,0.9977,0.0,0.29691]
[1777445322842,72.99,77036.16,0.0,0.99771,0.0,0.29643]
[1777445323519,72.99,77036.16,0.0,0.99771,0.0,0.29643]
[1777445323850,72.99,77035.36,0.0,0.99771,0.0,0.29665]
[1777445325407,72.99,77035.36,0.0,0.99771,0.0,0.29665]
[1777445325523,72.99,77035.15,0.0,0.9977,0.0,0.29671]
[1777445327060,72.99,77036.34,0.0,0.99771,0.0,0.29638]
[1777445330270,72.99,77035.29,0.0,0.99771,0.0,0.29667]
[1777445330525,72.99,77034.77,0.0,0.9977,0.0,0.29681]
[1777445332913,72.99,77031.72,0.0,0.9977,0.0,0.29765]
[1777445335455,72.99,77032.38,0.0,0.9977,0.0,0.29747]
[1777445335463,72.99,77030.28,0.0,0.99769,0.0,0.29805]
[1777445335526,72.99,77030.28,0.0,0.99769,0.0,0.29805]
[1777445341090,72.99,77029.63,0.0,0.99769,0.0,0.29823]
[1777445341270,72.99,77029.63,0.0,0.99769,0.0,0.29823]
[1777445348019,72.99,77027.97,0.0,0.99769,0.0,0.29869]
[1777445351000,72.99,77028.18,0.0,0.99769,0.0,0.29863]
[1777445351024,72.99,77028.18,0.0,0.99769,0.0,0.29863]
[1777445359097,72.99,77026.86,0.0,0.99768,0.0,0.299]
[1777445360968,72.99,77027.71,0.0,0.99769,0.0,0.29876]
[1777445361023,72.99,77027.71,0.0,0.99769,0.0,0.29876]
[1777445366146,72.99,77027.61,0.0,0.99769,0.0,0.29879]
[1777445370961,72.99,77027.41,0.0,0.99769,0.0,0.29885]
[1777445371023,72.99,77027.41,0.0,0.99769,0.0,0.29885]
[1777445373194,72.99,77033.63,0.0,0.99771,0.0,0.29625]
[1777445373642,72.99,77033.63,0.0,0.99771,0.0,0.29625]
[1777445373772,72.99,77033.63,0.0,0.99771,0.0,0.29625]
[1777445374202,72.99,77035.71,0.0,0.99771,0.0,0.29568]
[1777445375209,72.99,77038.26,0.0,0.99772,0.0,0.29498]
[1777445379237,72.99,77036.51,0.0,0.99771,0.0,0.29546]
[1777445380244,72.99,77034.2,0.0,0.99771,0.0,0.2961]
[1777445381188,72.99,77034.2,0.0,0.99771,0.0,0.2961]
[1777445381272,72.99,77034.2,0.0,0.99771,0.0,0.2961]
[1777445381373,72.99,77031.12,0.0,0.9977,0.0,0.29694]
[1777445384272,72.99,77029.55,0.0,0.9977,0.0,0.29738]
[1777445385279,72.99,77027.17,0.0,0.99769,0.0,0.29803]
[1777445386043,72.99,77027.17,0.0,0.99769,0.0,0.29803]
[1777445386279,72.99,77027.17,0.0,0.99769,0.0,0.29803]
[1777445390313,72.99,77023.71,0.0,0.99768,0.0,0.29899]
[1777445391346,72.99,77023.71,0.0,0.99768,0.0,0.29899]
[1777445391528,72.99,77023.71,0.0,0.99768,0.0,0.29899]
[1777445391448,72.99,77021.4,0.0,0.99768,0.0,0.29963]
[1777445392328,72.99,77018.6,0.0,0.99767,0.0,0.30041]
[1777445397363,72.99,77018.89,0.0,0.99767,0.0,0.30033]
[1777445399225,72.99,77017.71,0.0,0.99767,0.0,0.30066]
[1777445399279,72.99,77017.71,0.0,0.99767,0.0,0.30066]
[1777445404415,72.99,77014.8,0.0,0.99766,0.0,0.30147]
[1777445405418,72.99,77008.03,0.0,0.99765,0.0,0.30336]
[1777445406114,72.99,77008.03,0.0,0.99765,0.0,0.30336]
[1777445406273,72.99,77008.03,0.0,0.99765,0.0,0.30336]
[1777445408440,72.99,77010.52,0.0,0.99765,0.0,0.30266]
[1777445409828,72.99,77011.59,0.0,0.99765,0.0,0.30236]
[1777445410027,72.99,77011.59,0.0,0.99765,0.0,0.30236]
[1777445413477,72.99,77015.32,0.0,0.99766,0.0,0.30132]
[1777445413729,72.99,77015.32,0.0,0.99766,0.0,0.30132]
[1777445413770,72.99,77015.32,0.0,0.99766,0.0,0.30132]
[1777445414484,72.99,77013.9,0.0,0.99766,0.0,0.30172]
[1777445417505,72.99,77012.42,0.0,0.99766,0.0,0.30213]
[1777445418512,72.99,77015.05,0.0,0.99766,0.0,0.3014]
[1777445419172,72.99,77015.05,0.0,0.99766,0.0,0.3014]
[1777445419272,72.99,77015.05,0.0,0.99766,0.0,0.3014]
[1777445419519,72.99,77016.87,0.0,0.99767,0.0,0.30089]
[1777445421533,72.99,77014.93,0.0,0.99766,0.0,0.30143]
[1777445423202,72.99,77013.77,0.0,0.99766,0.0,0.30176]
[1777445423271,72.99,77013.77,0.0,0.99766,0.0,0.30176]
[1777445423548,72.99,77012.04,0.0,0.99766,0.0,0.30224]
[1777445426568,72.99,77010.52,0.0,0.99765,0.0,0.30266]
[1777445429266,72.99,77011.07,0.0,0.99765,0.0,0.30251]
[1777445429525,72.99,77011.07,0.0,0.99765,0.0,0.30251]
[1777445434489,72.99,77010.47,0.0,0.99766,0.0,0.30179]
[1777445434522,72.99,77010.47,0.0,0.99766,0.0,0.30179]
[1777445435632,72.99,77008.87,0.0,0.99765,0.0,0.30224]
[1777445440189,72.99,77008.74,0.0,0.99765,0.0,0.30227]
[1777445440269,72.99,77008.74,0.0,0.99765,0.0,0.30227]
[1777445447717,72.99,77008.69,0.0,0.99765,0.0,0.30229]
[1777445448997,72.99,77008.69,0.0,0.99765,0.0,0.30229]
[1777445449021,72.99,77008.69,0.0,0.99765,0.0,0.30229]
[1777445449033,72.99,77010.72,0.0,0.99766,0.0,0.30172]
[1777445452752,72.99,77007.73,0.0,0.99765,0.0,0.30256]
[1777445453703,72.99,77007.73,0.0,0.99765,0.0,0.30256]
[1777445453770,72.99,77007.73,0.0,0.99765,0.0,0.30256]
[1777445463127,72.99,77005.83,0.0,0.99765,0.0,0.30309]
[1777445463268,72.99,77005.83,0.0,0.99765,0.0,0.30309]
[1777445467713,72.99,77006.18,0.0,0.99765,0.0,0.30299]
[1777445472892,72.99,77003.62,0.0,0.99764,0.0,0.30371]
[1777445477927,72.99,77003.75,0.0,0.99764,0.0,0.30367]
[1777445481955,72.99,77002.4,0.0,0.99764,0.0,0.30405]
[1777445486990,72.99,77002.07,0.0,0.99764,0.0,0.30414]
[1777445490010,72.99,76997.74,0.0,0.99763,0.0,0.30537]
[1777445492574,72.99,76997.45,0.0,0.99763,0.0,0.30455]
[1777445492618,72.99,76998.49,0.0,0.99764,0.0,0.30426]
[1777445492771,72.99,76998.49,0.0,0.99764,0.0,0.30426]
[1777445493033,72.99,76997.67,0.0,0.99763,0.0,0.30449]
[1777445496053,72.99,76999.82,0.0,0.99764,0.0,0.30388]
[1777445498068,72.99,76998.45,0.0,0.99764,0.0,0.30427]
[1777445503103,72.99,76998.37,0.0,0.99764,0.0,0.30429]
[1777445504110,72.99,76995.57,0.0,0.99763,0.0,0.30508]
[1777445505116,72.99,76993.59,0.0,0.99762,0.0,0.30564]
[1777445506124,72.99,76989.24,0.0,0.99761,0.0,0.30687]
[1777445507130,72.99,76987.7,0.0,0.99761,0.0,0.30731]
[1777445508138,72.99,76986.18,0.0,0.99761,0.0,0.30774]
[1777445509144,72.99,76982.77,0.0,0.9976,0.0,0.30871]
[1777445514180,72.99,76982.81,0.0,0.9976,0.0,0.3087]
[1777445516194,72.99,76984.8,0.0,0.9976,0.0,0.30813]
[1777445519214,72.99,76983.34,0.0,0.9976,0.0,0.30855]
[1777445523242,72.99,76981.82,0.0,0.9976,0.0,0.30898]
[1777445525257,72.99,76979.35,0.0,0.99759,0.0,0.30969]
[1777445526263,72.99,76977.08,0.0,0.99758,0.0,0.31034]
[1777445530292,72.99,76973.81,0.0,0.99758,0.0,0.31128]
[1777445531299,72.99,76972.48,0.0,0.99757,0.0,0.31166]
[1777445532305,72.99,76971.0,0.0,0.99757,0.0,0.31209]
[1777445534320,72.99,76968.36,0.0,0.99756,0.0,0.31285]
[1777445536334,72.99,76965.83,0.0,0.99755,0.0,0.31358]
[1777445540361,72.99,76964.5,0.0,0.99755,0.0,0.31396]
[1777445541368,72.99,76960.32,0.0,0.99754,0.0,0.31518]
[1777445544251,72.99,76959.36,0.0,0.99754,0.0,0.31545]
[1777445545397,72.99,76957.95,0.0,0.99753,0.0,0.31586]
[1777445546291,72.99,76957.95,0.0,0.99753,0.0,0.31586]
[1777445546404,72.99,76952.72,0.0,0.99752,0.0,0.31739]
[1777445547684,72.99,76952.72,0.0,0.99752,0.0,0.31739]
[1777445551944,72.99,76951.89,0.0,0.99753,0.0,0.31671]
[1777445552021,72.99,76951.89,0.0,0.99753,0.0,0.31671]
[1777445556474,72.99,76953.27,0.0,0.99753,0.0,0.31631]
[1777445561509,72.99,76952.53,0.0,0.99753,0.0,0.31652]
[1777445564530,72.99,76953.88,0.0,0.99753,0.0,0.31613]
[1777445565050,72.99,76953.88,0.0,0.99753,0.0,0.31613]
[1777445565269,72.99,76953.88,0.0,0.99753,0.0,0.31613]
[1777445570497,72.99,76953.08,0.0,0.99753,0.0,0.31636]
[1777445573593,72.99,76951.21,0.0,0.99752,0.0,0.31691]
[1777445576614,72.99,76952.63,0.0,0.99753,0.0,0.31649]
[1777445578629,72.99,76954.09,0.0,0.99753,0.0,0.31607]
[1777445579635,72.99,76955.94,0.0,0.99754,0.0,0.31553]
[1777445580643,72.99,76960.21,0.0,0.99755,0.0,0.31429]
[1777445580958,72.99,76960.21,0.0,0.99755,0.0,0.31429]
[1777445581021,72.99,76960.21,0.0,0.99755,0.0,0.31429]
[1777445581650,72.99,76963.21,0.0,0.99756,0.0,0.31342]
[1777445582657,72.99,76964.54,0.0,0.99756,0.0,0.31304]
[1777445585677,72.99,76960.4,0.0,0.99755,0.0,0.31423]
[1777445586684,72.99,76958.08,0.0,0.99754,0.0,0.31491]
[1777445587788,72.99,76958.0,0.0,0.99754,0.0,0.31493]
[1777445588021,72.99,76958.0,0.0,0.99754,0.0,0.31493]
[1777445593734,72.99,76955.96,0.0,0.99754,0.0,0.31552]
[1777445597768,72.99,76955.45,0.0,0.99754,0.0,0.31567]
[1777445598019,72.99,76955.45,0.0,0.99754,0.0,0.31567]
[1777445602699,72.99,76955.58,0.0,0.99754,0.0,0.31563]
[1777445602772,72.99,76954.89,0.0,0.99753,0.0,0.31583]
[1777445604811,72.99,76952.65,0.0,0.99753,0.0,0.31649]
[1777445609358,72.99,76952.16,0.0,0.99753,0.0,0.31663]
[1777445609447,72.99,76950.31,0.0,0.99752,0.0,0.31717]
[1777445609846,72.99,76948.08,0.0,0.99752,0.0,0.31782]
[1777445612672,72.99,76948.48,0.0,0.99752,0.0,0.31771]
[1777445612755,72.99,76948.92,0.0,0.99753,0.0,0.31665]
[1777445614886,72.99,76941.03,0.0,0.99751,0.0,0.31896]
[1777445615891,72.99,76935.14,0.0,0.99749,0.0,0.3207]
[1777445616904,72.99,76933.29,0.0,0.99749,0.0,0.32124]
[1777445619499,72.99,76935.01,0.0,0.99749,0.0,0.32074]
[1777445620473,72.99,76935.01,0.0,0.99749,0.0,0.32074]
[1777445620525,72.99,76935.01,0.0,0.99749,0.0,0.32074]
[1777445620575,72.99,76937.49,0.0,0.9975,0.0,0.32]
[1777445620803,72.99,76937.49,0.0,0.9975,0.0,0.32]
[1777445620932,72.99,76937.54,0.0,0.9975,0.0,0.31999]
[1777445624782,72.99,76937.46,0.0,0.9975,0.0,0.32001]
[1777445624789,72.99,76937.32,0.0,0.9975,0.0,0.32005]
[1777445628148,72.99,76936.83,0.0,0.99749,0.0,0.3202]
[1777445628271,72.99,76936.83,0.0,0.99749,0.0,0.3202]
[1777445634022,72.99,76936.52,0.0,0.99749,0.0,0.32029]
[1777445638149,72.99,76936.73,0.0,0.99749,0.0,0.32023]
[1777445638270,72.99,76936.73,0.0,0.99749,0.0,0.32023]
[1777445638596,72.99,76936.73,0.0,0.99749,0.0,0.32023]
[1777445638773,72.99,76936.73,0.0,0.99749,0.0,0.32023]
[1777445638694,72.99,76936.93,0.0,0.9975,0.0,0.32017]
[1777445643087,72.99,76941.61,0.0,0.99751,0.0,0.31879]
[1777445644797,72.99,76941.61,0.0,0.99751,0.0,0.31879]
[1777445645022,72.99,76943.7,0.0,0.99751,0.0,0.31818]
[1777445648122,72.99,76947.31,0.0,0.99752,0.0,0.31712]
[1777445649181,72.99,76947.31,0.0,0.99752,0.0,0.31712]
[1777445649274,72.99,76947.31,0.0,0.99752,0.0,0.31712]
[1777445650300,72.99,76948.98,0.0,0.99753,0.0,0.31663]
[1777445650523,72.99,76948.98,0.0,0.99753,0.0,0.31663]
[1777445650624,72.99,76949.21,0.0,0.99753,0.0,0.31657]
[1777445653157,72.99,76951.42,0.0,0.99753,0.0,0.31592]
[1777445655439,72.99,76951.74,0.0,0.99753,0.0,0.31583]
[1777445655524,72.99,76951.74,0.0,0.99753,0.0,0.31583]
[1777445662224,72.99,76951.71,0.0,0.99753,0.0,0.31584]
[1777445667255,72.99,76953.37,0.0,0.99754,0.0,0.31536]
[1777445670686,72.99,76953.09,0.0,0.99754,0.0,0.31544]
[1777445670780,72.99,76953.09,0.0,0.99754,0.0,0.31544]
[1777445671633,72.99,76953.38,0.0,0.99754,0.0,0.31535]
[1777445671777,72.99,76953.38,0.0,0.99754,0.0,0.31535]
[1777445671735,72.99,76952.97,0.0,0.99754,0.0,0.31455]
[1777445677326,72.99,76953.5,0.0,0.99754,0.0,0.3144]
[1777445679223,72.99,76953.5,0.0,0.99754,0.0,0.3144]
[1777445679271,72.99,76953.5,0.0,0.99754,0.0,0.3144]
[1777445684296,72.99,76953.98,0.0,0.99755,0.0,0.31426]
[1777445686388,72.99,76960.96,0.0,0.99756,0.0,0.31224]
[1777445687396,72.99,76965.86,0.0,0.99758,0.0,0.31083]
[1777445688343,72.99,76965.86,0.0,0.99758,0.0,0.31083]
[1777445688522,72.99,76965.86,0.0,0.99758,0.0,0.31083]
[1777445689285,72.99,76967.66,0.0,0.99758,0.0,0.31031]
[1777445689533,72.99,76967.66,0.0,0.99758,0.0,0.31031]
[1777445689608,72.99,76966.67,0.0,0.99758,0.0,0.3106]
[1777445690417,72.99,76963.95,0.0,0.99757,0.0,0.31138]
[1777445695451,72.99,76962.51,0.0,0.99757,0.0,0.31179]
[1777445700488,72.99,76966.82,0.0,0.99758,0.0,0.31055]
[1777445702022,72.99,76967.21,0.0,0.99758,0.0,0.31044]
[1777445702282,72.99,76967.21,0.0,0.99758,0.0,0.31044]
[1777445707536,72.99,76966.7,0.0,0.99758,0.0,0.31059]
[1777445712571,72.99,76966.04,0.0,0.99758,0.0,0.31078]
[1777445714281,72.99,76966.29,0.0,0.99758,0.0,0.31071]
[1777445714523,72.99,76966.29,0.0,0.99758,0.0,0.31071]
[1777445715295,72.99,76966.17,0.0,0.99758,0.0,0.31074]
[1777445715524,72.99,76966.17,0.0,0.99758,0.0,0.31074]
[1777445715593,72.99,76966.23,0.0,0.99758,0.0,0.31072]
[1777445722642,72.99,76966.24,0.0,0.99758,0.0,0.31072]
[1777445726406,72.99,76967.04,0.0,0.99758,0.0,0.31049]
[1777445726523,72.99,76967.04,0.0,0.99758,0.0,0.31049]
[1777445731705,72.99,76965.49,0.0,0.99758,0.0,0.31002]
[1777445732269,72.99,76965.49,0.0,0.99758,0.0,0.31002]
[1777445732524,72.99,76965.49,0.0,0.99758,0.0,0.31002]
[1777445732712,72.99,76965.49,0.0,0.99758,0.0,0.31002]
[1777445732775,72.99,76965.49,0.0,0.99758,0.0,0.31002]
[1777445732870,72.99,76965.53,0.0,0.99758,0.0,0.31001]
[1777445734726,72.99,76962.04,0.0,0.99757,0.0,0.31101]
[1777445739761,72.99,76960.24,0.0,0.99757,0.0,0.31153]
[1777445740399,72.99,76960.24,0.0,0.99757,0.0,0.31153]
[1777445740521,72.99,76960.24,0.0,0.99757,0.0,0.31153]
[1777445742781,72.99,76955.09,0.0,0.99756,0.0,0.31302]
[1777445747816,72.99,76954.62,0.0,0.99755,0.0,0.31315]
[1777445749168,72.99,76954.93,0.0,0.99756,0.0,0.31306]
[1777445749282,72.99,76954.93,0.0,0.99756,0.0,0.31306]
[1777445750670,72.99,76953.92,0.0,0.99755,0.0,0.31336]
[1777445750773,72.99,76953.92,0.0,0.99755,0.0,0.31336]
[1777445750838,72.99,76953.59,0.0,0.99755,0.0,0.31345]
[1777445754866,72.99,76957.38,0.0,0.99756,0.0,0.31236]
[1777445755210,72.99,76957.38,0.0,0.99756,0.0,0.31236]
[1777445755275,72.99,76957.38,0.0,0.99756,0.0,0.31236]
[1777445760908,72.99,76958.55,0.0,0.99756,0.0,0.31202]
[1777445762921,72.99,76961.35,0.0,0.99757,0.0,0.31121]
[1777445763873,72.99,76961.35,0.0,0.99757,0.0,0.31121]
[1777445764025,72.99,76962.24,0.0,0.99757,0.0,0.31096]
[1777445764902,72.99,76962.24,0.0,0.99757,0.0,0.31096]
[1777445764935,72.99,76962.76,0.0,0.99758,0.0,0.31081]
[1777445765029,72.99,76962.76,0.0,0.99758,0.0,0.31081]
[1777445769234,72.99,76964.07,0.0,0.99758,0.0,0.31043]
[1777445769270,72.99,76964.07,0.0,0.99758,0.0,0.31043]
[1777445775308,72.99,76964.34,0.0,0.99758,0.0,0.31035]
[1777445775524,72.99,76964.34,0.0,0.99758,0.0,0.31035]
[1777445776225,72.99,76965.02,0.0,0.99758,0.0,0.31016]
[1777445776277,72.99,76965.02,0.0,0.99758,0.0,0.31016]
[1777445776374,72.99,76964.9,0.0,0.99758,0.0,0.31019]
[1777445778773,72.99,76964.44,0.0,0.99758,0.0,0.31033]
[1777445782056,72.99,76962.14,0.0,0.99757,0.0,0.31099]
[1777445787091,72.99,76955.81,0.0,0.99756,0.0,0.31281]
[1777445788266,72.99,76955.81,0.0,0.99756,0.0,0.31281]
[1777445788523,72.99,76955.81,0.0,0.99756,0.0,0.31281]
[1777445788541,72.99,76953.36,0.0,0.99755,0.0,0.31352]
[1777445789437,72.99,76953.36,0.0,0.99755,0.0,0.31352]
[1777445789525,72.99,76953.36,0.0,0.99755,0.0,0.31352]
[1777445789539,72.99,76953.99,0.0,0.99755,0.0,0.31334]
[1777445793532,72.99,76957.1,0.0,0.99757,0.0,0.31152]
[1777445793776,72.99,76957.1,0.0,0.99757,0.0,0.31152]
[1777445799408,72.99,76959.5,0.0,0.99757,0.0,0.31083]
[1777445799520,72.99,76959.5,0.0,0.99757,0.0,0.31083]
[1777445800686,72.99,76959.86,0.0,0.99757,0.0,0.31073]
[1777445800780,72.99,76959.86,0.0,0.99757,0.0,0.31073]
[1777445800782,72.99,76960.78,0.0,0.99758,0.0,0.31046]
[1777445805216,72.99,76963.07,0.0,0.99758,0.0,0.30981]
[1777445807742,72.99,76963.01,0.0,0.99758,0.0,0.30983]
[1777445807772,72.99,76963.01,0.0,0.99758,0.0,0.30983]
[1777445814280,72.99,76962.98,0.0,0.99758,0.0,0.30983]
[1777445818098,72.99,76961.1,0.0,0.99758,0.0,0.31037]
[1777445818273,72.99,76961.1,0.0,0.99758,0.0,0.31037]
[1777445819251,72.99,76959.76,0.0,0.99757,0.0,0.31076]
[1777445819273,72.99,76959.76,0.0,0.99757,0.0,0.31076]
[1777445819316,72.99,76959.72,0.0,0.99757,0.0,0.31077]
[1777445823598,72.99,76960.28,0.0,0.99758,0.0,0.31061]
[1777445823771,72.99,76960.28,0.0,0.99758,0.0,0.31061]
[1777445828900,72.99,76962.1,0.0,0.99758,0.0,0.31009]
[1777445829023,72.99,76963.06,0.0,0.99758,0.0,0.30981]
[1777445829242,72.99,76963.06,0.0,0.99758,0.0,0.30981]
[1777445829279,72.99,76963.06,0.0,0.99758,0.0,0.30981]
[1777445829387,72.99,76964.0,0.0,0.99759,0.0,0.30954]
[1777445834122,72.99,76964.54,0.0,0.99759,0.0,0.30939]
[1777445834273,72.99,76964.54,0.0,0.99759,0.0,0.30939]
[1777445839460,72.99,76965.03,0.0,0.99759,0.0,0.30925]
[1777445840275,72.99,76965.03,0.0,0.99759,0.0,0.30925]
[1777445840523,72.99,76965.03,0.0,0.99759,0.0,0.30925]
[1777445841650,72.99,76965.68,0.0,0.99759,0.0,0.30906]
[1777445841780,72.99,76965.68,0.0,0.99759,0.0,0.30906]
[1777445841870,72.99,76965.13,0.0,0.99759,0.0,0.30922]
[1777445846536,72.99,76965.45,0.0,0.99759,0.0,0.30913]
[1777445846784,72.99,76965.45,0.0,0.99759,0.0,0.30913]
[1777445851208,72.99,76966.67,0.0,0.99759,0.0,0.30878]
[1777445851277,72.99,76966.67,0.0,0.99759,0.0,0.30878]
[1777445851544,72.99,76967.56,0.0,0.9976,0.0,0.30762]
[1777445852872,72.99,76967.56,0.0,0.9976,0.0,0.30762]
[1777445853026,72.99,76967.56,0.0,0.9976,0.0,0.30762]
[1777445858592,72.99,76967.46,0.0,0.9976,0.0,0.30765]
[1777445864635,72.99,76967.29,0.0,0.9976,0.0,0.30769]
[1777445867579,72.99,76966.88,0.0,0.9976,0.0,0.30781]
[1777445867774,72.99,76966.88,0.0,0.9976,0.0,0.30781]
[1777445868850,72.99,76967.13,0.0,0.9976,0.0,0.30774]
[1777445869026,72.99,76967.13,0.0,0.9976,0.0,0.30774]
[1777445869029,72.99,76966.52,0.0,0.9976,0.0,0.30791]
[1777445870677,72.99,76958.37,0.0,0.99758,0.0,0.31025]
[1777445871825,72.99,76958.37,0.0,0.99758,0.0,0.31025]
[1777445872021,72.99,76958.37,0.0,0.99758,0.0,0.31025]
[1777445872043,72.99,76952.47,0.0,0.99756,0.0,0.31194]
[1777445872691,72.99,76947.02,0.0,0.99755,0.0,0.31352]
[1777445877421,72.99,76945.93,0.0,0.99755,0.0,0.31383]
[1777445877523,72.99,76945.93,0.0,0.99755,0.0,0.31383]
[1777445877641,72.99,76945.93,0.0,0.99755,0.0,0.31383]
[1777445877776,72.99,76945.93,0.0,0.99755,0.0,0.31383]
[1777445877871,72.99,76945.49,0.0,0.99755,0.0,0.31396]
[1777445880747,72.99,76942.86,0.0,0.99754,0.0,0.31473]
[1777445882194,72.99,76942.5,0.0,0.99754,0.0,0.31483]
[1777445882270,72.99,76942.5,0.0,0.99754,0.0,0.31483]
[1777445886789,72.99,76945.46,0.0,0.99755,0.0,0.31397]
[1777445887830,72.99,76945.46,0.0,0.99755,0.0,0.31397]
[1777445888030,72.99,76945.46,0.0,0.99755,0.0,0.31397]
[1777445887870,72.99,76944.94,0.0,0.99754,0.0,0.31412]
[1777445893838,72.99,76942.59,0.0,0.99754,0.0,0.3148]
[1777445896772,72.99,76942.69,0.0,0.99754,0.0,0.31478]
[1777445897866,72.99,76932.51,0.0,0.99751,0.0,0.31775]
[1777445898873,72.99,76929.13,0.0,0.9975,0.0,0.31874]
[1777445899257,72.99,76929.13,0.0,0.9975,0.0,0.31874]
[1777445899275,72.99,76929.13,0.0,0.9975,0.0,0.31874]
[1777445899880,72.99,76928.44,0.0,0.9975,0.0,0.31894]
[1777445900341,72.99,76928.44,0.0,0.9975,0.0,0.31894]
[1777445900520,72.99,76928.44,0.0,0.9975,0.0,0.31894]
[1777445905922,72.99,76929.94,0.0,0.99751,0.0,0.3185]
[1777445907936,72.99,76932.92,0.0,0.99751,0.0,0.31763]
[1777445909895,72.99,76933.82,0.0,0.99752,0.0,0.31736]
[1777445910027,72.99,76933.82,0.0,0.99752,0.0,0.31736]
[1777445910042,72.99,76934.48,0.0,0.99752,0.0,0.31717]
[1777445911522,72.99,76935.08,0.0,0.99752,0.0,0.31699]
[1777445911776,72.99,76935.08,0.0,0.99752,0.0,0.31699]
[1777445911963,72.99,76935.04,0.0,0.99753,0.0,0.31608]
[1777445916999,72.99,76935.21,0.0,0.99753,0.0,0.31603]
[1777445922033,72.99,76934.28,0.0,0.99752,0.0,0.3163]
[1777445927069,72.99,76933.21,0.0,0.99752,0.0,0.31661]
[1777445928077,72.99,76933.21,0.0,0.99752,0.0,0.31661]
[1777445928075,72.99,76931.03,0.0,0.99752,0.0,0.31725]
[1777445928276,72.99,76931.03,0.0,0.99752,0.0,0.31725]
[1777445928816,72.99,76931.03,0.0,0.99752,0.0,0.31725]
[1777445929021,72.99,76931.03,0.0,0.99752,0.0,0.31725]
[1777445929083,72.99,76930.59,0.0,0.99751,0.0,0.31738]
[1777445931110,72.99,76940.09,0.0,0.99754,0.0,0.31461]
[1777445932104,72.99,76961.68,0.0,0.99759,0.0,0.30839]
[1777445932736,72.99,76961.68,0.0,0.99759,0.0,0.30839]
[1777445933110,72.99,76967.14,0.0,0.99761,0.0,0.30683]
[1777445936864,72.99,76967.65,0.0,0.99761,0.0,0.30669]
[1777445937138,72.99,76976.45,0.0,0.99763,0.0,0.30419]
[1777445938146,72.99,76986.14,0.0,0.99765,0.0,0.30147]
[1777445939153,72.99,76986.34,0.0,0.99765,0.0,0.30141]
[1777445940159,72.99,76991.08,0.0,0.99767,0.0,0.30009]
[1777445942174,72.99,76989.03,0.0,0.99766,0.0,0.30066]
[1777445944188,72.99,76986.53,0.0,0.99765,0.0,0.30136]
[1777445946202,72.99,76980.46,0.0,0.99764,0.0,0.30306]
[1777445947209,72.99,76974.38,0.0,0.99762,0.0,0.30478]
[1777445948216,72.99,76972.11,0.0,0.99762,0.0,0.30542]
[1777445951414,72.99,76970.48,0.0,0.99762,0.0,0.30588]
[1777445951524,72.99,76970.48,0.0,0.99762,0.0,0.30588]
[1777445951572,72.99,76970.91,0.0,0.99762,0.0,0.30576]
[1777445953555,72.99,76970.38,0.0,0.99762,0.0,0.30591]
[1777445953771,72.99,76970.38,0.0,0.99762,0.0,0.30591]
[1777445959294,72.99,76972.98,0.0,0.99762,0.0,0.30517]
[1777445960243,72.99,76972.98,0.0,0.99762,0.0,0.30517]
[1777445960283,72.99,76972.98,0.0,0.99762,0.0,0.30517]
[1777445960302,72.99,76973.27,0.0,0.99762,0.0,0.30509]
[1777445961585,72.99,76973.27,0.0,0.99762,0.0,0.30509]
[1777445961773,72.99,76973.27,0.0,0.99762,0.0,0.30509]
[1777445963324,72.99,76976.06,0.0,0.99763,0.0,0.3043]
[1777445964329,72.99,76978.02,0.0,0.99763,0.0,0.30375]
[1777445965272,72.99,76978.02,0.0,0.99763,0.0,0.30375]
[1777445965535,72.99,76978.02,0.0,0.99763,0.0,0.30375]
[1777445965631,72.99,76980.48,0.0,0.99764,0.0,0.30306]
[1777445967379,72.99,76982.02,0.0,0.99764,0.0,0.30263]
[1777445967518,72.99,76982.02,0.0,0.99764,0.0,0.30263]
[1777445969792,72.99,76982.31,0.0,0.99764,0.0,0.30254]
[1777445969880,72.99,77002.97,0.0,0.99769,0.0,0.29679]
[1777445970576,72.99,77002.97,0.0,0.99769,0.0,0.29679]
[1777445970653,72.99,77019.35,0.0,0.99773,0.0,0.2923]
[1777445972648,72.99,77018.81,0.0,0.99774,0.0,0.29158]
[1777445972733,72.99,77018.1,0.0,0.99774,0.0,0.29177]
[1777445974404,72.99,77015.77,0.0,0.99773,0.0,0.2924]
[1777445975411,72.99,77013.68,0.0,0.99773,0.0,0.29297]
[1777445976419,72.99,77015.81,0.0,0.99773,0.0,0.29239]
[1777445978433,72.99,77018.21,0.0,0.99774,0.0,0.29174]
[1777445983468,72.99,77017.36,0.0,0.99774,0.0,0.29197]
[1777445988502,72.99,77017.76,0.0,0.99774,0.0,0.29186]
[1777445991525,72.99,77010.42,0.0,0.99772,0.0,0.29386]
[1777445992532,72.99,77006.41,0.0,0.99771,0.0,0.29496]
[1777445994566,72.99,77006.03,0.0,0.99771,0.0,0.29507]
[1777445997588,72.99,77010.98,0.0,0.99772,0.0,0.29371]
[1777445999605,72.99,77015.69,0.0,0.99773,0.0,0.29243]
[1777446000620,72.99,77022.82,0.0,0.99775,0.0,0.29049]
[1777446001628,72.99,77020.19,0.0,0.99774,0.0,0.2912]
[1777446003642,72.99,77025.65,0.0,0.99775,0.0,0.28972]
[1777446004649,72.99,77029.54,0.0,0.99776,0.0,0.28867]
[1777446007670,72.99,77031.25,0.0,0.99777,0.0,0.28821]
[1777446008775,72.99,77031.25,0.0,0.99777,0.0,0.28821]
[1777446008876,72.99,77030.8,0.0,0.99777,0.0,0.28833]
[1777446010692,72.99,77032.91,0.0,0.99777,0.0,0.28776]
[1777446011699,72.99,77030.67,0.0,0.99777,0.0,0.28837]
[1777446016734,72.99,77029.79,0.0,0.99776,0.0,0.2886]
[1777446017741,72.99,77032.17,0.0,0.99777,0.0,0.28796]
[1777446019755,72.99,77035.55,0.0,0.99778,0.0,0.28706]
[1777446021769,72.99,77038.79,0.0,0.99779,0.0,0.28619]
[1777446027245,72.99,77039.56,0.0,0.99779,0.0,0.28598]
[1777446029827,72.99,77035.28,0.0,0.99778,0.0,0.28713]
[1777446030834,72.99,77033.08,0.0,0.99777,0.0,0.28772]
[1777446031841,72.99,77031.35,0.0,0.99777,0.0,0.28732]
[1777446033855,72.99,77026.57,0.0,0.99776,0.0,0.28861]
[1777446034793,72.99,77026.57,0.0,0.99776,0.0,0.28861]
[1777446034861,72.99,77019.67,0.0,0.99775,0.0,0.29047]
[1777446035869,72.99,77016.46,0.0,0.99774,0.0,0.29134]
[1777446040904,72.99,77015.63,0.0,0.99774,0.0,0.29157]
[1777446045939,72.99,77014.16,0.0,0.99773,0.0,0.29197]
[1777446050974,72.99,77011.92,0.0,0.99773,0.0,0.29258]
[1777446055641,72.99,77013.69,0.0,0.99773,0.0,0.2921]
[1777446055769,72.99,77013.69,0.0,0.99773,0.0,0.2921]
[1777446056282,72.99,77013.62,0.0,0.99773,0.0,0.29212]
[1777446061742,72.99,77012.83,0.0,0.99773,0.0,0.29233]
[1777446061773,72.99,77012.83,0.0,0.99773,0.0,0.29233]
[1777446065786,72.99,77012.92,0.0,0.99773,0.0,0.29231]
[1777446066027,72.99,77012.92,0.0,0.99773,0.0,0.29231]
[1777446066087,72.99,77012.34,0.0,0.99773,0.0,0.29247]
[1777446066520,72.99,77012.34,0.0,0.99773,0.0,0.29247]
[1777446066771,72.99,77012.34,0.0,0.99773,0.0,0.29247]
[1777446072129,72.99,77013.85,0.0,0.99773,0.0,0.29205]
[1777446076698,72.99,77012.97,0.0,0.99773,0.0,0.29229]
[1777446076778,72.99,77012.97,0.0,0.99773,0.0,0.29229]
[1777446077164,72.99,77011.58,0.0,0.99773,0.0,0.29267]
[1777446078189,72.99,77011.58,0.0,0.99773,0.0,0.29267]
[1777446078275,72.99,77011.58,0.0,0.99773,0.0,0.29267]
[1777446081192,72.99,77014.63,0.0,0.99774,0.0,0.29184]
[1777446088241,72.99,77013.4,0.0,0.99773,0.0,0.29218]
[1777446092172,72.99,77015.32,0.0,0.99774,0.0,0.29078]
[1777446092271,72.99,77015.32,0.0,0.99774,0.0,0.29078]
[1777446092273,72.99,77015.13,0.0,0.99774,0.0,0.29084]
[1777446094195,72.99,77015.27,0.0,0.99774,0.0,0.2908]
[1777446094274,72.99,77015.27,0.0,0.99774,0.0,0.2908]
[1777446096298,72.99,77018.83,0.0,0.99775,0.0,0.28983]
[1777446098782,72.99,77018.98,0.0,0.99775,0.0,0.28979]
[1777446099021,72.99,77018.98,0.0,0.99775,0.0,0.28979]
[1777446099323,72.99,77018.48,0.0,0.99775,0.0,0.28993]
[1777446101269,72.99,77019.97,0.0,0.99775,0.0,0.28953]
[1777446101520,72.99,77019.97,0.0,0.99775,0.0,0.28953]
[1777446104847,72.99,77020.48,0.0,0.99776,0.0,0.28939]
[1777446105021,72.99,77020.48,0.0,0.99776,0.0,0.28939]
[1777446105122,72.99,77022.27,0.0,0.99776,0.0,0.2889]
[1777446109996,72.99,77022.66,0.0,0.99776,0.0,0.2888]
[1777446110023,72.99,77022.66,0.0,0.99776,0.0,0.2888]
[1777446114425,72.99,77018.05,0.0,0.99775,0.0,0.29004]
[1777446115547,72.99,77018.05,0.0,0.99775,0.0,0.29004]
[1777446115776,72.99,77018.05,0.0,0.99775,0.0,0.29004]
[1777446115877,72.99,77015.83,0.0,0.99775,0.0,0.29065]
[1777446117364,72.99,77015.5,0.0,0.99774,0.0,0.29074]
[1777446117523,72.99,77015.5,0.0,0.99774,0.0,0.29074]
[1777446123487,72.99,77015.11,0.0,0.99774,0.0,0.29084]
[1777446124403,72.99,77015.11,0.0,0.99774,0.0,0.29084]
[1777446124524,72.99,77015.11,0.0,0.99774,0.0,0.29084]
[1777446124551,72.99,77015.57,0.0,0.99774,0.0,0.29072]
[1777446125879,72.99,77015.57,0.0,0.99774,0.0,0.29072]
[1777446126027,72.99,77015.57,0.0,0.99774,0.0,0.29072]
[1777446129836,72.99,77016.13,0.0,0.99775,0.0,0.29057]
[1777446130030,72.99,77016.13,0.0,0.99775,0.0,0.29057]
[1777446130035,72.99,77012.68,0.0,0.99774,0.0,0.2915]
[1777446135571,72.99,77013.05,0.0,0.99774,0.0,0.2914]
[1777446138447,72.99,77013.81,0.0,0.99774,0.0,0.29119]
[1777446138527,72.99,77013.81,0.0,0.99774,0.0,0.29119]
[1777446138592,72.99,77013.09,0.0,0.99774,0.0,0.29139]
[1777446140120,72.99,77013.09,0.0,0.99774,0.0,0.29139]
[1777446140274,72.99,77013.09,0.0,0.99774,0.0,0.29139]
[1777446145642,72.99,77013.46,0.0,0.99774,0.0,0.29129]
[1777446150677,72.99,77013.01,0.0,0.99774,0.0,0.29141]
[1777446152691,72.99,77012.74,0.0,0.99774,0.0,0.29062]
[1777446157727,72.99,77013.17,0.0,0.99775,0.0,0.2905]
[1777446160706,72.99,77013.09,0.0,0.99775,0.0,0.29052]
[1777446160769,72.99,77013.09,0.0,0.99775,0.0,0.29052]
[1777446160868,72.99,77013.12,0.0,0.99775,0.0,0.29051]
[1777446162942,72.99,77013.75,0.0,0.99775,0.0,0.29034]
[1777446163029,72.99,77013.75,0.0,0.99775,0.0,0.29034]
[1777446168804,72.99,77013.54,0.0,0.99775,0.0,0.2904]
[1777446172517,72.99,77014.28,0.0,0.99775,0.0,0.2902]
[1777446172776,72.99,77014.28,0.0,0.99775,0.0,0.2902]
[1777446172833,72.99,77015.63,0.0,0.99775,0.0,0.28983]
[1777446175127,72.99,77016.09,0.0,0.99775,0.0,0.28971]
[1777446175271,72.99,77016.09,0.0,0.99775,0.0,0.28971]
[1777446179883,72.99,77018.19,0.0,0.99776,0.0,0.28914]
[1777446181376,72.99,77018.19,0.0,0.99776,0.0,0.28914]
[1777446180890,72.99,77021.92,0.0,0.99777,0.0,0.28813]
[1777446181521,72.99,77021.92,0.0,0.99777,0.0,0.28813]
[1777446181897,72.99,77023.71,0.0,0.99777,0.0,0.28765]
[1777446183911,72.99,77028.07,0.0,0.99778,0.0,0.28648]
[1777446184918,72.99,77030.41,0.0,0.99779,0.0,0.28586]
[1777446186509,72.99,77029.86,0.0,0.99778,0.0,0.286]
[1777446186528,72.99,77029.86,0.0,0.99778,0.0,0.286]
[1777446191966,72.99,77028.52,0.0,0.99778,0.0,0.28636]
[1777446193370,72.99,77028.52,0.0,0.99778,0.0,0.28636]
[1777446193522,72.99,77027.97,0.0,0.99778,0.0,0.28651]
[1777446193980,72.99,77028.67,0.0,0.99778,0.0,0.28632]
[1777446195343,72.99,77028.67,0.0,0.99778,0.0,0.28632]
[1777446195522,72.99,77028.14,0.0,0.99778,0.0,0.28646]
[1777446201032,72.99,77028.36,0.0,0.99778,0.0,0.2864]
[1777446201723,72.99,77028.36,0.0,0.99778,0.0,0.2864]
[1777446201777,72.99,77028.36,0.0,0.99778,0.0,0.2864]
[1777446204818,72.99,77029.75,0.0,0.99778,0.0,0.28603]
[1777446205021,72.99,77029.75,0.0,0.99778,0.0,0.28603]
[1777446205060,72.99,77030.71,0.0,0.99779,0.0,0.28578]
[1777446210095,72.99,77030.36,0.0,0.99779,0.0,0.28587]
[1777446211263,72.99,77030.36,0.0,0.99779,0.0,0.28587]
[1777446211277,72.99,77030.36,0.0,0.99779,0.0,0.28587]
[1777446217144,72.99,77030.15,0.0,0.99779,0.0,0.28507]
[1777446219503,72.99,77030.53,0.0,0.99779,0.0,0.28497]
[1777446219524,72.99,77030.53,0.0,0.99779,0.0,0.28497]
[1777446220165,72.99,77030.26,0.0,0.99779,0.0,0.28504]
[1777446221252,72.99,77030.26,0.0,0.99779,0.0,0.28504]
[1777446221273,72.99,77030.26,0.0,0.99779,0.0,0.28504]
[1777446227214,72.99,77030.72,0.0,0.99779,0.0,0.28492]
[1777446230560,72.99,77030.21,0.0,0.99779,0.0,0.28505]
[1777446230779,72.99,77030.21,0.0,0.99779,0.0,0.28505]
[1777446231242,72.99,77030.54,0.0,0.99779,0.0,0.28496]
[1777446232377,72.99,77030.54,0.0,0.99779,0.0,0.28496]
[1777446232522,72.99,77030.58,0.0,0.99779,0.0,0.28495]
[1777446238291,72.99,77030.38,0.0,0.99779,0.0,0.28501]
[1777446239624,72.99,77030.3,0.0,0.99779,0.0,0.28503]
[1777446239773,72.99,77030.3,0.0,0.99779,0.0,0.28503]
[1777446240876,72.99,77030.37,0.0,0.99779,0.0,0.28501]
[1777446241022,72.99,77030.37,0.0,0.99779,0.0,0.28501]
[1777446241311,72.99,77030.77,0.0,0.99779,0.0,0.2849]
[1777446246347,72.99,77029.63,0.0,0.99779,0.0,0.28521]
[1777446249170,72.99,77028.37,0.0,0.99779,0.0,0.28554]
[1777446249285,72.99,77028.37,0.0,0.99779,0.0,0.28554]
[1777446254402,72.99,77027.8,0.0,0.99779,0.0,0.2857]
[1777446256863,72.99,77028.68,0.0,0.99779,0.0,0.28546]
[1777446257021,72.99,77028.68,0.0,0.99779,0.0,0.28546]
[1777446257424,72.99,77029.65,0.0,0.99779,0.0,0.2852]
[1777446259430,72.99,77030.42,0.0,0.99779,0.0,0.285]
[1777446259528,72.99,77030.69,0.0,0.99779,0.0,0.28492]
[1777446263239,72.99,77030.93,0.0,0.99779,0.0,0.28486]
[1777446263270,72.99,77030.93,0.0,0.99779,0.0,0.28486]
[1777446263466,72.99,77032.93,0.0,0.9978,0.0,0.28433]
[1777446265501,72.99,77021.46,0.0,0.99777,0.0,0.2874]
[1777446266330,72.99,77021.46,0.0,0.99777,0.0,0.2874]
[1777446266508,72.99,77009.26,0.0,0.99774,0.0,0.29069]
[1777446267515,72.99,77009.75,0.0,0.99774,0.0,0.29056]
[1777446268512,72.99,77009.75,0.0,0.99774,0.0,0.29056]
[1777446268522,72.99,77013.71,0.0,0.99775,0.0,0.28948]
[1777446269529,72.99,77016.99,0.0,0.99776,0.0,0.2886]
[1777446271021,72.99,77016.99,0.0,0.99776,0.0,0.2886]
[1777446271275,72.99,77016.99,0.0,0.99776,0.0,0.2886]
[1777446271376,72.99,77019.75,0.0,0.99777,0.0,0.28699]
[1777446272549,72.99,77021.41,0.0,0.99778,0.0,0.28655]
[1777446275570,72.99,77022.71,0.0,0.99778,0.0,0.2862]
[1777446280606,72.99,77023.27,0.0,0.99778,0.0,0.28605]
[1777446282090,72.99,77025.69,0.0,0.99779,0.0,0.2854]
[1777446283501,72.99,77027.27,0.0,0.99779,0.0,0.28498]
[1777446283627,72.99,77028.85,0.0,0.9978,0.0,0.28456]
[1777446284544,72.99,77028.85,0.0,0.9978,0.0,0.28456]
[1777446284634,72.99,77030.08,0.0,0.9978,0.0,0.28423]
[1777446286131,72.99,77030.08,0.0,0.9978,0.0,0.28423]
[1777446286271,72.99,77030.08,0.0,0.9978,0.0,0.28423]
[1777446287654,72.99,77033.47,0.0,0.99781,0.0,0.28333]
[1777446292690,72.99,77033.11,0.0,0.9978,0.0,0.28342]
[1777446296409,72.99,77033.08,0.0,0.9978,0.0,0.28343]
[1777446296522,72.99,77033.08,0.0,0.9978,0.0,0.28343]
[1777446297754,72.99,77033.96,0.0,0.99781,0.0,0.2832]
[1777446297773,72.99,77033.96,0.0,0.99781,0.0,0.2832]
[1777446297855,72.99,77033.65,0.0,0.99781,0.0,0.28328]
[1777446304489,72.99,77033.95,0.0,0.99781,0.0,0.2832]
[1777446304526,72.99,77033.95,0.0,0.99781,0.0,0.2832]
[1777446313836,72.99,77035.84,0.0,0.99781,0.0,0.2827]
[1777446318510,72.99,77035.84,0.0,0.99781,0.0,0.2827]
[1777446318521,72.99,77035.84,0.0,0.99781,0.0,0.2827]
[1777446319384,72.99,77035.78,0.0,0.99781,0.0,0.28272]
[1777446319526,72.99,77035.78,0.0,0.99781,0.0,0.28272]
[1777446319485,72.99,77035.88,0.0,0.99781,0.0,0.28269]
[1777446324914,72.99,77035.65,0.0,0.99781,0.0,0.28275]
[1777446329950,72.99,77035.78,0.0,0.99781,0.0,0.28272]
[1777446331964,72.99,77034.8,0.0,0.99782,0.0,0.28212]
[1777446333325,72.99,77034.8,0.0,0.99782,0.0,0.28212]
[1777446333520,72.99,77034.8,0.0,0.99782,0.0,0.28212]
[1777446338335,72.99,77034.38,0.0,0.99781,0.0,0.28224]
[1777446338522,72.99,77034.38,0.0,0.99781,0.0,0.28224]
[1777446342253,72.99,77034.26,0.0,0.99781,0.0,0.28227]
[1777446342274,72.99,77034.26,0.0,0.99781,0.0,0.28227]
[1777446342354,72.99,77034.79,0.0,0.99782,0.0,0.28213]
[1777446343890,72.99,77034.36,0.0,0.99781,0.0,0.28224]
[1777446344026,72.99,77034.36,0.0,0.99781,0.0,0.28224]
[1777446349083,72.99,77035.15,0.0,0.99782,0.0,0.28203]
[1777446351015,72.99,77035.62,0.0,0.99782,0.0,0.28191]
[1777446351271,72.99,77035.62,0.0,0.99782,0.0,0.28191]
[1777446351580,72.99,77035.62,0.0,0.99782,0.0,0.28191]
[1777446351779,72.99,77036.12,0.0,0.99782,0.0,0.28178]
[1777446352103,72.99,77036.23,0.0,0.99782,0.0,0.28175]
[1777446358146,72.99,77034.28,0.0,0.99781,0.0,0.28226]
[1777446359327,72.99,77034.28,0.0,0.99781,0.0,0.28226]
[1777446359520,72.99,77034.28,0.0,0.99781,0.0,0.28226]
[1777446359372,72.99,77030.07,0.0,0.9978,0.0,0.28338]
[1777446362174,72.99,77032.39,0.0,0.99781,0.0,0.28276]
[1777446367214,72.99,77032.34,0.0,0.99781,0.0,0.28278]
[1777446372218,72.99,77033.05,0.0,0.99781,0.0,0.28259]
[1777446376351,72.99,77033.28,0.0,0.99781,0.0,0.28253]
[1777446376524,72.99,77033.28,0.0,0.99781,0.0,0.28253]
[1777446377558,72.99,77033.04,0.0,0.99781,0.0,0.28259]
[1777446377628,72.99,77032.97,0.0,0.99781,0.0,0.28261]
[1777446377775,72.99,77032.97,0.0,0.99781,0.0,0.28261]
[1777446383325,72.99,77033.09,0.0,0.99781,0.0,0.28258]
[1777446388361,72.99,77032.16,0.0,0.99781,0.0,0.28282]
[1777446391382,72.99,77031.75,0.0,0.99781,0.0,0.28208]
[1777446392390,72.99,77025.65,0.0,0.9978,0.0,0.2837]
[1777446393550,72.99,77025.65,0.0,0.9978,0.0,0.2837]
[1777446393397,72.99,77023.09,0.0,0.99779,0.0,0.28438]
[1777446393770,72.99,77023.09,0.0,0.99779,0.0,0.28438]
[1777446398625,72.99,77023.36,0.0,0.9978,0.0,0.28431]
[1777446398772,72.99,77021.64,0.0,0.99779,0.0,0.28477]
[1777446399439,72.99,77019.25,0.0,0.99779,0.0,0.28541]
[1777446400453,72.99,77019.25,0.0,0.99779,0.0,0.28541]
[1777446400525,72.99,77019.25,0.0,0.99779,0.0,0.28541]
[1777446400622,72.99,77018.68,0.0,0.99778,0.0,0.28556]
[1777446403746,72.99,77019.08,0.0,0.99779,0.0,0.28545]
[1777446403777,72.99,77019.08,0.0,0.99779,0.0,0.28545]
[1777446409509,72.99,77018.2,0.0,0.99778,0.0,0.28569]
[1777446415550,72.99,77018.91,0.0,0.99779,0.0,0.2855]
[1777446418595,72.99,77018.77,0.0,0.99778,0.0,0.28553]
[1777446418770,72.99,77018.77,0.0,0.99778,0.0,0.28553]
[1777446420214,72.99,77018.77,0.0,0.99778,0.0,0.28553]
[1777446420279,72.99,77018.77,0.0,0.99778,0.0,0.28553]
[1777446420323,72.99,77018.77,0.0,0.99778,0.0,0.28553]
[1777446422434,72.99,77019.01,0.0,0.99779,0.0,0.28547]
[1777446422525,72.99,77019.01,0.0,0.99779,0.0,0.28547]
[1777446422601,72.99,77021.22,0.0,0.99779,0.0,0.28488]
[1777446426940,72.99,77021.3,0.0,0.99779,0.0,0.28486]
[1777446427026,72.99,77021.3,0.0,0.99779,0.0,0.28486]
[1777446427637,72.99,77022.39,0.0,0.99779,0.0,0.28457]
[1777446432671,72.99,77022.6,0.0,0.99779,0.0,0.28451]
[1777446435985,72.99,77022.27,0.0,0.99779,0.0,0.2846]
[1777446436020,72.99,77022.27,0.0,0.99779,0.0,0.2846]
[1777446442635,72.99,77022.3,0.0,0.99779,0.0,0.28459]
[1777446442771,72.99,77023.3,0.0,0.9978,0.0,0.28432]
[1777446443791,72.99,77023.04,0.0,0.99779,0.0,0.28439]
[1777446444028,72.99,77023.04,0.0,0.99779,0.0,0.28439]
[1777446444046,72.99,77025.45,0.0,0.9978,0.0,0.28375]
[1777446449130,72.99,77026.09,0.0,0.9978,0.0,0.28358]
[1777446449271,72.99,77026.09,0.0,0.9978,0.0,0.28358]
[1777446454126,72.99,77026.04,0.0,0.99781,0.0,0.28274]
[1777446454274,72.99,77026.04,0.0,0.99781,0.0,0.28274]
[1777446454371,72.99,77026.62,0.0,0.99781,0.0,0.28259]
[1777446454984,72.99,77026.62,0.0,0.99781,0.0,0.28259]
[1777446455025,72.99,77026.62,0.0,0.99781,0.0,0.28259]
[1777446460868,72.99,77026.14,0.0,0.99781,0.0,0.28271]
[1777446462373,72.99,77026.14,0.0,0.99781,0.0,0.28271]
[1777446462523,72.99,77026.14,0.0,0.99781,0.0,0.28271]
[1777446463613,72.99,77025.65,0.0,0.99781,0.0,0.28284]
[1777446463714,72.99,77025.62,0.0,0.99781,0.0,0.28285]
[1777446463781,72.99,77025.62,0.0,0.99781,0.0,0.28285]
[1777446466711,72.99,77025.58,0.0,0.99781,0.0,0.28286]
[1777446466769,72.99,77026.11,0.0,0.99781,0.0,0.28272]
[1777446466909,72.99,77029.47,0.0,0.99782,0.0,0.28183]
[1777446470213,72.99,77031.09,0.0,0.99782,0.0,0.2814]
[1777446470270,72.99,77031.09,0.0,0.99782,0.0,0.2814]
[1777446470278,72.99,77031.14,0.0,0.99782,0.0,0.28139]
[1777446472829,72.99,77031.13,0.0,0.99782,0.0,0.28139]
[1777446473025,72.99,77031.13,0.0,0.99782,0.0,0.28139]
[1777446479681,72.99,77031.94,0.0,0.99782,0.0,0.28118]
[1777446479773,72.99,77031.75,0.0,0.99782,0.0,0.28123]
[1777446480867,72.99,77031.3,0.0,0.99782,0.0,0.28135]
[1777446481028,72.99,77031.3,0.0,0.99782,0.0,0.28135]
[1777446481088,72.99,77031.68,0.0,0.99782,0.0,0.28125]
[1777446486043,72.99,77034.77,0.0,0.99783,0.0,0.28043]
[1777446491161,72.99,77035.37,0.0,0.99783,0.0,0.28028]
[1777446492531,72.99,77035.34,0.0,0.99783,0.0,0.28028]
[1777446496113,72.99,77038.8,0.0,0.99784,0.0,0.27937]
[1777446500033,72.99,77040.15,0.0,0.99784,0.0,0.27902]
[1777446500276,72.99,77040.15,0.0,0.99784,0.0,0.27902]
[1777446500514,72.99,77040.15,0.0,0.99784,0.0,0.27902]
[1777446500532,72.99,77040.15,0.0,0.99784,0.0,0.27902]
[1777446500609,72.99,77040.3,0.0,0.99784,0.0,0.27898]
[1777446505538,72.99,77041.31,0.0,0.99784,0.0,0.27872]
[1777446505556,72.99,77042.3,0.0,0.99785,0.0,0.27846]
[1777446505770,72.99,77042.3,0.0,0.99785,0.0,0.27846]
[1777446506371,72.99,77042.3,0.0,0.99785,0.0,0.27846]
[1777446506523,72.99,77042.3,0.0,0.99785,0.0,0.27846]
[1777446511217,72.99,77041.52,0.0,0.99785,0.0,0.27782]
[1777446516253,72.99,77042.01,0.0,0.99785,0.0,0.27769]
[1777446519274,72.99,77042.35,0.0,0.99785,0.0,0.2776]
[1777446521287,72.99,77042.18,0.0,0.99785,0.0,0.27765]
[1777446525678,72.99,77042.16,0.0,0.99785,0.0,0.27765]
[1777446525775,72.99,77042.16,0.0,0.99785,0.0,0.27765]
[1777446525684,72.99,77042.16,0.0,0.99785,0.0,0.27765]
[1777446526084,72.99,77042.16,0.0,0.99785,0.0,0.27765]
[1777446526274,72.99,77042.16,0.0,0.99785,0.0,0.27765]
[1777446531358,72.99,77039.97,0.0,0.99785,0.0,0.27822]
[1777446532716,72.99,77039.97,0.0,0.99785,0.0,0.27822]
[1777446532365,72.99,77035.3,0.0,0.99784,0.0,0.27945]
[1777446533372,72.99,77033.2,0.0,0.99783,0.0,0.28]
[1777446533832,72.99,77033.2,0.0,0.99783,0.0,0.28]
[1777446534020,72.99,77033.2,0.0,0.99783,0.0,0.28]
[1777446540421,72.99,77033.8,0.0,0.99783,0.0,0.27984]
[1777446541995,72.99,77034.71,0.0,0.99783,0.0,0.2796]
[1777446542022,72.99,77034.71,0.0,0.99783,0.0,0.2796]
[1777446542620,72.99,77034.71,0.0,0.99783,0.0,0.2796]
[1777446542774,72.99,77034.71,0.0,0.99783,0.0,0.2796]
[1777446542722,72.99,77034.7,0.0,0.99783,0.0,0.2796]
[1777446548477,72.99,77034.8,0.0,0.99783,0.0,0.27958]
[1777446553739,72.99,77034.77,0.0,0.99783,0.0,0.27959]
[1777446553778,72.99,77034.77,0.0,0.99783,0.0,0.27959]
[1777446554223,72.99,77035.73,0.0,0.99784,0.0,0.27933]
[1777446554281,72.99,77035.73,0.0,0.99784,0.0,0.27933]
[1777446554519,72.99,77035.48,0.0,0.99784,0.0,0.2794]
[1777446559554,72.99,77036.22,0.0,0.99784,0.0,0.27921]
[1777446562747,72.99,77036.26,0.0,0.99784,0.0,0.27919]
[1777446562780,72.99,77036.26,0.0,0.99784,0.0,0.27919]
[1777446563416,72.99,77036.1,0.0,0.99784,0.0,0.27924]
[1777446563521,72.99,77036.1,0.0,0.99784,0.0,0.27924]
[1777446563582,72.99,77035.67,0.0,0.99784,0.0,0.27935]
[1777446568617,72.99,77036.79,0.0,0.99784,0.0,0.27906]
[1777446570332,72.99,77036.52,0.0,0.99784,0.0,0.27913]
[1777446570490,72.99,77036.52,0.0,0.99784,0.0,0.27913]
[1777446570526,72.99,77036.52,0.0,0.99784,0.0,0.27913]
[1777446570631,72.99,77036.23,0.0,0.99784,0.0,0.2792]
[1777446571637,72.99,77036.3,0.0,0.99784,0.0,0.27834]
[1777446576104,72.99,77036.53,0.0,0.99784,0.0,0.27828]
[1777446576274,72.99,77036.53,0.0,0.99784,0.0,0.27828]
[1777446576277,72.99,77036.53,0.0,0.99784,0.0,0.27828]
[1777446576520,72.99,77036.53,0.0,0.99784,0.0,0.27828]
[1777446576673,72.99,77037.24,0.0,0.99785,0.0,0.27809]
[1777446584729,72.99,77037.91,0.0,0.99785,0.0,0.27792]
[1777446586532,72.99,77039.47,0.0,0.99785,0.0,0.27751]
[1777446586780,72.99,77039.47,0.0,0.99785,0.0,0.27751]
[1777446586743,72.99,77039.36,0.0,0.99785,0.0,0.27754]
[1777446587167,72.99,77039.36,0.0,0.99785,0.0,0.27754]
[1777446587276,72.99,77039.36,0.0,0.99785,0.0,0.27754]
[1777446592217,72.99,77040.03,0.0,0.99785,0.0,0.27736]
[1777446592273,72.99,77040.03,0.0,0.99785,0.0,0.27736]
[1777446592747,72.99,77040.03,0.0,0.99785,0.0,0.27736]
[1777446592774,72.99,77040.03,0.0,0.99785,0.0,0.27736]
[1777446592785,72.99,77039.81,0.0,0.99785,0.0,0.27742]
[1777446597820,72.99,77039.45,0.0,0.99785,0.0,0.27752]
[1777446597958,72.99,77039.45,0.0,0.99785,0.0,0.27752]
[1777446598023,72.99,77039.45,0.0,0.99785,0.0,0.27752]
[1777446598382,72.99,77039.45,0.0,0.99785,0.0,0.27752]
[1777446598525,72.99,77039.45,0.0,0.99785,0.0,0.27752]
[1777446598828,72.99,77035.83,0.0,0.99784,0.0,0.27846]
[1777446599835,72.99,77031.28,0.0,0.99783,0.0,0.27966]
[1777446600842,72.99,77028.3,0.0,0.99783,0.0,0.28044]
[1777446601089,72.99,77028.3,0.0,0.99783,0.0,0.28044]
[1777446601273,72.99,77028.3,0.0,0.99783,0.0,0.28044]
[1777446603880,72.99,77024.76,0.0,0.99782,0.0,0.28138]
[1777446605437,72.99,77024.76,0.0,0.99782,0.0,0.28138]
[1777446605525,72.99,77024.76,0.0,0.99782,0.0,0.28138]
[1777446605617,72.99,77020.6,0.0,0.99781,0.0,0.28248]
[1777446606189,72.99,77020.6,0.0,0.99781,0.0,0.28248]
[1777446606273,72.99,77020.6,0.0,0.99781,0.0,0.28248]
[1777446611919,72.99,77019.84,0.0,0.99781,0.0,0.28268]
[1777446616953,72.99,77019.93,0.0,0.99781,0.0,0.28265]
[1777446618968,72.99,77017.5,0.0,0.9978,0.0,0.2833]
[1777446621798,72.99,77016.5,0.0,0.9978,0.0,0.28357]
[1777446621857,72.99,77016.46,0.0,0.9978,0.0,0.28358]
[1777446622026,72.99,77016.46,0.0,0.9978,0.0,0.28358]
[1777446622452,72.99,77016.46,0.0,0.9978,0.0,0.28358]
[1777446622529,72.99,77016.46,0.0,0.9978,0.0,0.28358]
[1777446622611,72.99,77016.73,0.0,0.9978,0.0,0.2835]
[1777446628170,72.99,77017.53,0.0,0.9978,0.0,0.28329]
[1777446628272,72.99,77017.53,0.0,0.9978,0.0,0.28329]
[1777446628513,72.99,77017.53,0.0,0.9978,0.0,0.28329]
[1777446628529,72.99,77017.53,0.0,0.9978,0.0,0.28329]
[1777446628550,72.99,77018.07,0.0,0.9978,0.0,0.28315]
[1777446631055,72.99,77017.37,0.0,0.99781,0.0,0.28248]
[1777446636522,72.99,77016.03,0.0,0.9978,0.0,0.28284]
[1777446636774,72.99,77016.03,0.0,0.9978,0.0,0.28284]
[1777446636817,72.99,77015.38,0.0,0.9978,0.0,0.28301]
[1777446637367,72.99,77015.38,0.0,0.9978,0.0,0.28301]
[1777446637527,72.99,77015.38,0.0,0.9978,0.0,0.28301]
[1777446643139,72.99,77015.14,0.0,0.9978,0.0,0.28307]
[1777446644404,72.99,77015.14,0.0,0.9978,0.0,0.28307]
[1777446644528,72.99,77015.14,0.0,0.9978,0.0,0.28307]
[1777446644629,72.99,77013.6,0.0,0.9978,0.0,0.28348]
[1777446645302,72.99,77013.6,0.0,0.9978,0.0,0.28348]
[1777446645530,72.99,77013.6,0.0,0.9978,0.0,0.28348]
[1777446646160,72.99,77016.55,0.0,0.99781,0.0,0.2827]
[1777446649181,72.99,77018.51,0.0,0.99781,0.0,0.28218]
[1777446651482,72.99,77018.33,0.0,0.99781,0.0,0.28222]
[1777446651527,72.99,77018.33,0.0,0.99781,0.0,0.28222]
[1777446651583,72.99,77018.64,0.0,0.99781,0.0,0.28214]
[1777446652245,72.99,77018.64,0.0,0.99781,0.0,0.28214]
[1777446652277,72.99,77018.64,0.0,0.99781,0.0,0.28214]
[1777446656236,72.99,77021.34,0.0,0.99782,0.0,0.28143]
[1777446659817,72.99,77022.33,0.0,0.99782,0.0,0.28117]
[1777446659918,72.99,77021.32,0.0,0.99782,0.0,0.28143]
[1777446660025,72.99,77021.32,0.0,0.99782,0.0,0.28143]
[1777446660419,72.99,77021.32,0.0,0.99782,0.0,0.28143]
[1777446660533,72.99,77021.32,0.0,0.99782,0.0,0.28143]
[1777446660621,72.99,77023.03,0.0,0.99782,0.0,0.28098]
[1777446664772,72.99,77023.22,0.0,0.99782,0.0,0.28093]
[1777446664873,72.99,77026.53,0.0,0.99783,0.0,0.28006]
[1777446665026,72.99,77026.53,0.0,0.99783,0.0,0.28006]
[1777446665062,72.99,77026.53,0.0,0.99783,0.0,0.28006]
[1777446665282,72.99,77026.53,0.0,0.99783,0.0,0.28006]
[1777446665381,72.99,77028.29,0.0,0.99783,0.0,0.2796]
[1777446667879,72.99,77028.14,0.0,0.99783,0.0,0.27963]
[1777446668026,72.99,77028.08,0.0,0.99783,0.0,0.27965]
[1777446668649,72.99,77028.08,0.0,0.99783,0.0,0.27965]
[1777446668774,72.99,77028.08,0.0,0.99783,0.0,0.27965]
[1777446668876,72.99,77024.81,0.0,0.99782,0.0,0.28051]
[1777446672351,72.99,77020.65,0.0,0.99782,0.0,0.28161]
[1777446673731,72.99,77020.65,0.0,0.99782,0.0,0.28161]
[1777446673780,72.99,77020.65,0.0,0.99782,0.0,0.28161]
[1777446676807,72.99,77021.26,0.0,0.99782,0.0,0.28145]
[1777446677021,72.99,77020.39,0.0,0.99781,0.0,0.28168]
[1777446677334,72.99,77020.39,0.0,0.99781,0.0,0.28168]
[1777446677519,72.99,77020.39,0.0,0.99781,0.0,0.28168]
[1777446677551,72.99,77019.17,0.0,0.99781,0.0,0.282]
[1777446678393,72.99,77020.83,0.0,0.99782,0.0,0.28156]
[1777446679399,72.99,77022.32,0.0,0.99782,0.0,0.28117]
[1777446680439,72.99,77022.32,0.0,0.99782,0.0,0.28117]
[1777446680528,72.99,77022.32,0.0,0.99782,0.0,0.28117]
[1777446682420,72.99,77019.49,0.0,0.99781,0.0,0.28192]
[1777446684442,72.99,77018.17,0.0,0.99781,0.0,0.28227]
[1777446684525,72.99,77018.17,0.0,0.99781,0.0,0.28227]
[1777446684543,72.99,77019.63,0.0,0.99781,0.0,0.28188]
[1777446685666,72.99,77019.63,0.0,0.99781,0.0,0.28188]
[1777446685774,72.99,77019.63,0.0,0.99781,0.0,0.28188]
[1777446685876,72.99,77019.53,0.0,0.99781,0.0,0.28191]
[1777446686449,72.99,77022.91,0.0,0.99782,0.0,0.28101]
[1777446689804,72.99,77024.01,0.0,0.99782,0.0,0.28072]
[1777446690030,72.99,77024.17,0.0,0.99782,0.0,0.28068]
[1777446694763,72.99,77026.47,0.0,0.99783,0.0,0.27923]
[1777446694774,72.99,77026.47,0.0,0.99783,0.0,0.27923]
[1777446694803,72.99,77026.47,0.0,0.99783,0.0,0.27923]
[1777446694826,72.99,77026.82,0.0,0.99784,0.0,0.27913]
[1777446695022,72.99,77026.82,0.0,0.99784,0.0,0.27913]
[1777446695512,72.99,77028.93,0.0,0.99784,0.0,0.27858]
[1777446696518,72.99,77032.91,0.0,0.99785,0.0,0.27754]
[1777446697851,72.99,77032.91,0.0,0.99785,0.0,0.27754]
[1777446697949,72.99,77035.29,0.0,0.99785,0.0,0.27692]
[1777446698028,72.99,77035.29,0.0,0.99785,0.0,0.27692]
[1777446698533,72.99,77039.04,0.0,0.99786,0.0,0.27594]
[1777446701554,72.99,77042.86,0.0,0.99787,0.0,0.27495]
[1777446702560,72.99,77044.39,0.0,0.99788,0.0,0.27455]
[1777446703021,72.99,77044.39,0.0,0.99788,0.0,0.27455]
[1777446703277,72.99,77044.39,0.0,0.99788,0.0,0.27455]
[1777446706139,72.99,77045.04,0.0,0.99788,0.0,0.27439]
[1777446711624,72.99,77045.1,0.0,0.99788,0.0,0.27437]
[1777446716660,72.99,77044.08,0.0,0.99787,0.0,0.27463]
[1777446718987,72.99,77043.51,0.0,0.99787,0.0,0.27478]
[1777446719024,72.99,77043.51,0.0,0.99787,0.0,0.27478]
[1777446722702,72.99,77040.23,0.0,0.99787,0.0,0.27563]
[1777446723026,72.99,77040.23,0.0,0.99787,0.0,0.27563]
[1777446723279,72.99,77040.23,0.0,0.99787,0.0,0.27563]
[1777446728744,72.99,77038.54,0.0,0.99786,0.0,0.27607]
[1777446732775,72.99,77038.43,0.0,0.99786,0.0,0.2761]
[1777446732829,72.99,77035.82,0.0,0.99786,0.0,0.27678]
[1777446733018,72.99,77035.82,0.0,0.99786,0.0,0.27678]
[1777446733676,72.99,77035.82,0.0,0.99786,0.0,0.27678]
[1777446733775,72.99,77035.82,0.0,0.99786,0.0,0.27678]
[1777446733779,72.99,77035.57,0.0,0.99786,0.0,0.27684]
[1777446738816,72.99,77035.72,0.0,0.99786,0.0,0.27681]
[1777446743834,72.99,77036.82,0.0,0.99786,0.0,0.27652]
[1777446744976,72.99,77037.97,0.0,0.99786,0.0,0.27622]
[1777446745021,72.99,77038.61,0.0,0.99786,0.0,0.27605]
[1777446746523,72.99,77038.32,0.0,0.99786,0.0,0.27613]
[1777446746872,72.99,77038.49,0.0,0.99786,0.0,0.27608]
[1777446751907,72.99,77038.41,0.0,0.99787,0.0,0.27527]
[1777446754639,72.99,77039.08,0.0,0.99787,0.0,0.27509]
[1777446754775,72.99,77039.08,0.0,0.99787,0.0,0.27509]
[1777446759963,72.99,77040.41,0.0,0.99787,0.0,0.27475]
[1777446764999,72.99,77040.9,0.0,0.99787,0.0,0.27462]
[1777446768754,72.99,77041.42,0.0,0.99788,0.0,0.27449]
[1777446768778,72.99,77041.42,0.0,0.99788,0.0,0.27449]
[1777446769384,72.99,77040.93,0.0,0.99787,0.0,0.27461]
[1777446769519,72.99,77040.93,0.0,0.99787,0.0,0.27461]
[1777446769620,72.99,77040.93,0.0,0.99787,0.0,0.27461]
[1777446775070,72.99,77040.08,0.0,0.99787,0.0,0.27483]
[1777446780105,72.99,77039.93,0.0,0.99787,0.0,0.27487]
[1777446782772,72.99,77040.05,0.0,0.99787,0.0,0.27484]
[1777446783027,72.99,77040.05,0.0,0.99787,0.0,0.27484]
[1777446788160,72.99,77039.93,0.0,0.99787,0.0,0.27487]
[1777446789977,72.99,77039.93,0.0,0.99787,0.0,0.27487]
[1777446790025,72.99,77039.93,0.0,0.99787,0.0,0.27487]
[1777446790175,72.99,77040.32,0.0,0.99787,0.0,0.27477]
[1777446792463,72.99,77040.02,0.0,0.99787,0.0,0.27485]
[1777446792534,72.99,77040.02,0.0,0.99787,0.0,0.27485]
[1777446794202,72.99,77036.28,0.0,0.99786,0.0,0.27582]
[1777446799238,72.99,77035.07,0.0,0.99786,0.0,0.27613]
[1777446804209,72.99,77035.46,0.0,0.99786,0.0,0.27603]
[1777446804274,72.99,77035.46,0.0,0.99786,0.0,0.27603]
[1777446804659,72.99,77035.46,0.0,0.99786,0.0,0.27603]
[1777446804773,72.99,77035.46,0.0,0.99786,0.0,0.27603]
[1777446804874,72.99,77035.46,0.0,0.99786,0.0,0.27603]
[1777446810316,72.99,77035.13,0.0,0.99786,0.0,0.27612]
[1777446811323,72.99,77035.46,0.0,0.99787,0.0,0.27519]
[1777446812230,72.99,77035.46,0.0,0.99787,0.0,0.27519]
[1777446812273,72.99,77035.46,0.0,0.99787,0.0,0.27519]
[1777446817889,72.99,77037.61,0.0,0.99787,0.0,0.27464]
[1777446818026,72.99,77037.61,0.0,0.99787,0.0,0.27464]
[1777446818276,72.99,77037.61,0.0,0.99787,0.0,0.27464]
[1777446818525,72.99,77037.61,0.0,0.99787,0.0,0.27464]
[1777446818621,72.99,77038.09,0.0,0.99787,0.0,0.27451]
[1777446822842,72.99,77037.89,0.0,0.99787,0.0,0.27456]
[1777446823020,72.99,77037.89,0.0,0.99787,0.0,0.27456]
[1777446827778,72.99,77037.76,0.0,0.99787,0.0,0.2746]
[1777446828028,72.99,77037.76,0.0,0.99787,0.0,0.2746]
[1777446827871,72.99,77041.15,0.0,0.99788,0.0,0.27372]
[1777446828433,72.99,77041.15,0.0,0.99788,0.0,0.27372]
[1777446828527,72.99,77041.15,0.0,0.99788,0.0,0.27372]
[1777446828587,72.99,77045.11,0.0,0.99789,0.0,0.2727]
[1777446833480,72.99,77051.39,0.0,0.9979,0.0,0.27109]
[1777446834365,72.99,77051.39,0.0,0.9979,0.0,0.27109]
[1777446834527,72.99,77051.39,0.0,0.9979,0.0,0.27109]
[1777446834567,72.99,77055.0,0.0,0.99791,0.0,0.27016]
[1777446836501,72.99,77057.74,0.0,0.99792,0.0,0.26946]
[1777446841333,72.99,77059.67,0.0,0.99792,0.0,0.26897]
[1777446841530,72.99,77059.67,0.0,0.99792,0.0,0.26897]
[1777446842543,72.99,77066.59,0.0,0.99794,0.0,0.26722]
[1777446843550,72.99,77072.32,0.0,0.99795,0.0,0.26577]
[1777446846719,72.99,77073.71,0.0,0.99795,0.0,0.26542]
[1777446846780,72.99,77073.71,0.0,0.99795,0.0,0.26542]
[1777446846879,72.99,77073.72,0.0,0.99795,0.0,0.26542]
[1777446849481,72.99,77073.43,0.0,0.99795,0.0,0.26549]
[1777446849525,72.99,77073.43,0.0,0.99795,0.0,0.26549]
[1777446851606,72.99,77075.91,0.0,0.99796,0.0,0.26487]
[1777446857040,72.99,77076.71,0.0,0.99796,0.0,0.26467]
[1777446857089,72.99,77078.84,0.0,0.99796,0.0,0.26414]
[1777446857271,72.99,77078.84,0.0,0.99796,0.0,0.26414]
[1777446858497,72.99,77080.17,0.0,0.99797,0.0,0.26381]
[1777446858535,72.99,77080.17,0.0,0.99797,0.0,0.26381]
[1777446858655,72.99,77082.18,0.0,0.99797,0.0,0.2633]
[1777446862368,72.99,77081.53,0.0,0.99797,0.0,0.26347]
[1777446862526,72.99,77081.53,0.0,0.99797,0.0,0.26347]
[1777446862683,72.99,77078.85,0.0,0.99796,0.0,0.26414]
[1777446867009,72.99,77077.64,0.0,0.99796,0.0,0.26444]
[1777446867570,72.99,77078.29,0.0,0.99796,0.0,0.26428]
[1777446867777,72.99,77078.29,0.0,0.99796,0.0,0.26428]
[1777446867860,72.99,77078.37,0.0,0.99796,0.0,0.26426]
[1777446870743,72.99,77080.71,0.0,0.99797,0.0,0.26367]
[1777446871750,72.99,77080.96,0.0,0.99797,0.0,0.2628]
[1777446873764,72.99,77078.81,0.0,0.99797,0.0,0.26333]
[1777446875777,72.99,77076.42,0.0,0.99796,0.0,0.26393]
[1777446878799,72.99,77079.15,0.0,0.99797,0.0,0.26325]
[1777446883834,72.99,77078.41,0.0,0.99797,0.0,0.26343]
[1777446888869,72.99,77079.32,0.0,0.99797,0.0,0.26321]
[1777446893903,72.99,77080.99,0.0,0.99797,0.0,0.26279]
[1777446898939,72.99,77081.79,0.0,0.99798,0.0,0.26259]
[1777446900953,72.99,77087.09,0.0,0.99799,0.0,0.26127]
[1777446901960,72.99,77091.6,0.0,0.998,0.0,0.26016]
[1777446903974,72.99,77088.61,0.0,0.99799,0.0,0.2609]
[1777446909010,72.99,77087.9,0.0,0.99799,0.0,0.26107]
[1777446910017,72.99,77083.05,0.0,0.99798,0.0,0.26228]
[1777446911024,72.99,77075.24,0.0,0.99796,0.0,0.26423]
[1777446912031,72.99,77072.49,0.0,0.99796,0.0,0.26492]
[1777446917066,72.99,77071.87,0.0,0.99795,0.0,0.26507]
[1777446922101,72.99,77072.1,0.0,0.99796,0.0,0.26501]
[1777446927136,72.99,77072.44,0.0,0.99796,0.0,0.26493]
[1777446930157,72.99,77074.64,0.0,0.99796,0.0,0.26438]
[1777446933178,72.99,77074.84,0.0,0.99797,0.0,0.26351]
[1777446936199,72.99,77072.52,0.0,0.99796,0.0,0.26409]
[1777446940226,72.99,77069.31,0.0,0.99796,0.0,0.2649]
[1777446941235,72.99,77066.24,0.0,0.99795,0.0,0.26567]
[1777446946269,72.99,77066.34,0.0,0.99795,0.0,0.26565]
[1777446951304,72.99,77061.69,0.0,0.99794,0.0,0.26682]
[1777446952311,72.99,77059.5,0.0,0.99793,0.0,0.26737]
[1777446955333,72.99,77056.97,0.0,0.99793,0.0,0.26801]
[1777446960368,72.99,77057.26,0.0,0.99793,0.0,0.26794]
[1777446963388,72.99,77060.71,0.0,0.99794,0.0,0.26707]
[1777446968423,72.99,77060.21,0.0,0.99794,0.0,0.26719]
[1777446973459,72.99,77060.52,0.0,0.99794,0.0,0.26711]
[1777446978494,72.99,77060.32,0.0,0.99794,0.0,0.26716]
[1777446983529,72.99,77059.51,0.0,0.99793,0.0,0.26737]
[1777446988564,72.99,77059.25,0.0,0.99793,0.0,0.26744]
[1777446991585,72.99,77059.2,0.0,0.99794,0.0,0.26663]
[1777446996620,72.99,77059.57,0.0,0.99794,0.0,0.26653]
[1777447001655,72.99,77060.2,0.0,0.99794,0.0,0.26638]
[1777447006690,72.99,77059.72,0.0,0.99794,0.0,0.2665]
[1777447010718,72.99,77054.64,0.0,0.99793,0.0,0.26778]
[1777447011725,72.99,77050.15,0.0,0.99792,0.0,0.26892]
[1777447015753,72.99,77046.79,0.0,0.99791,0.0,0.26978]
[1777447020900,72.99,77045.43,0.0,0.99791,0.0,0.27013]
[1777447023812,72.99,77041.48,0.0,0.9979,0.0,0.27114]
[1777447024529,72.99,77041.48,0.0,0.9979,0.0,0.27114]
[1777447025277,72.99,77041.48,0.0,0.9979,0.0,0.27114]
[1777447025523,72.99,77041.14,0.0,0.9979,0.0,0.27122]
[1777447025825,72.99,77040.87,0.0,0.9979,0.0,0.27129]
[1777447030860,72.99,77041.11,0.0,0.9979,0.0,0.27123]
[1777447034889,72.99,77035.4,0.0,0.99789,0.0,0.2727]
[1777447037286,72.99,77033.85,0.0,0.99788,0.0,0.2731]
[1777447037520,72.99,77034.09,0.0,0.99788,0.0,0.27304]
[1777447039923,72.99,77037.12,0.0,0.99789,0.0,0.27226]
[1777447041111,72.99,77037.12,0.0,0.99789,0.0,0.27226]
[1777447041276,72.99,77037.12,0.0,0.99789,0.0,0.27226]
[1777447041128,72.99,77042.78,0.0,0.9979,0.0,0.2708]
[1777447041464,72.99,77042.78,0.0,0.9979,0.0,0.2708]
[1777447041525,72.99,77042.78,0.0,0.9979,0.0,0.2708]
[1777447047289,72.99,77044.83,0.0,0.99791,0.0,0.27028]
[1777447047514,72.99,77046.06,0.0,0.99791,0.0,0.26996]
[1777447047523,72.99,77046.06,0.0,0.99791,0.0,0.26996]
[1777447047979,72.99,77047.18,0.0,0.99791,0.0,0.26968]
[1777447051001,72.99,77047.16,0.0,0.99792,0.0,0.26886]
[1777447056035,72.99,77046.66,0.0,0.99792,0.0,0.26898]
[1777447060619,72.99,77046.9,0.0,0.99792,0.0,0.26892]
[1777447060777,72.99,77046.9,0.0,0.99792,0.0,0.26892]
[1777447061025,72.99,77046.9,0.0,0.99792,0.0,0.26892]
[1777447061270,72.99,77046.9,0.0,0.99792,0.0,0.26892]
[1777447061071,72.99,77046.93,0.0,0.99792,0.0,0.26892]
[1777447066107,72.99,77046.65,0.0,0.99792,0.0,0.26899]
[1777447066421,72.99,77046.65,0.0,0.99792,0.0,0.26899]
[1777447066523,72.99,77046.65,0.0,0.99792,0.0,0.26899]
[1777447066676,72.99,77046.65,0.0,0.99792,0.0,0.26899]
[1777447066777,72.99,77046.65,0.0,0.99792,0.0,0.26899]
[1777447066841,72.99,77046.65,0.0,0.99792,0.0,0.26899]
[1777447071356,72.99,77046.82,0.0,0.99792,0.0,0.26894]
[1777447071527,72.99,77046.82,0.0,0.99792,0.0,0.26894]
[1777447072141,72.99,77046.82,0.0,0.99792,0.0,0.26894]
[1777447072276,72.99,77046.82,0.0,0.99792,0.0,0.26894]
[1777447072149,72.99,77047.41,0.0,0.99792,0.0,0.26879]
[1777447075170,72.99,77043.14,0.0,0.99791,0.0,0.26988]
[1777447075933,72.99,77043.14,0.0,0.99791,0.0,0.26988]
[1777447076025,72.99,77043.14,0.0,0.99791,0.0,0.26988]
[1777447076028,72.99,77043.14,0.0,0.99791,0.0,0.26988]
[1777447076272,72.99,77043.14,0.0,0.99791,0.0,0.26988]
[1777447076279,72.99,77041.0,0.0,0.99791,0.0,0.27043]
[1777447081302,72.99,77040.62,0.0,0.9979,0.0,0.27053]
[1777447081343,72.99,77041.4,0.0,0.99791,0.0,0.27033]
[1777447081456,72.99,77041.4,0.0,0.99791,0.0,0.27033]
[1777447081528,72.99,77041.4,0.0,0.99791,0.0,0.27033]
[1777447087254,72.99,77040.42,0.0,0.9979,0.0,0.27058]
[1777447089527,72.99,77040.98,0.0,0.99791,0.0,0.27043]
[1777447089655,72.99,77040.98,0.0,0.99791,0.0,0.27043]
[1777447089773,72.99,77040.98,0.0,0.99791,0.0,0.27043]
[1777447090275,72.99,77040.62,0.0,0.9979,0.0,0.27053]
[1777447092289,72.99,77037.97,0.0,0.9979,0.0,0.27121]
[1777447096383,72.99,77036.89,0.0,0.9979,0.0,0.27148]
[1777447096530,72.99,77036.89,0.0,0.9979,0.0,0.27148]
[1777447096577,72.99,77036.89,0.0,0.9979,0.0,0.27148]
[1777447096778,72.99,77036.89,0.0,0.9979,0.0,0.27148]
[1777447097324,72.99,77037.18,0.0,0.9979,0.0,0.27141]
[1777447100211,72.99,77038.0,0.0,0.9979,0.0,0.2712]
[1777447100276,72.99,77038.0,0.0,0.9979,0.0,0.2712]
[1777447101095,72.99,77036.98,0.0,0.9979,0.0,0.27146]
[1777447101268,72.99,77036.98,0.0,0.9979,0.0,0.27146]
[1777447101351,72.99,77038.99,0.0,0.9979,0.0,0.27094]
[1777447106387,72.99,77039.64,0.0,0.9979,0.0,0.27078]
[1777447111422,72.99,77039.24,0.0,0.99791,0.0,0.27005]
[1777447115434,72.99,77038.69,0.0,0.99791,0.0,0.27019]
[1777447115520,72.99,77038.69,0.0,0.99791,0.0,0.27019]
[1777447121259,72.99,77039.35,0.0,0.99791,0.0,0.27002]
[1777447121278,72.99,77039.35,0.0,0.99791,0.0,0.27002]
[1777447121356,72.99,77039.16,0.0,0.99791,0.0,0.27007]
[1777447121488,72.99,77039.16,0.0,0.99791,0.0,0.27007]
[1777447121532,72.99,77039.16,0.0,0.99791,0.0,0.27007]
[1777447127613,72.99,77038.12,0.0,0.99791,0.0,0.27034]
[1777447127779,72.99,77038.12,0.0,0.99791,0.0,0.27034]
[1777447127800,72.99,77038.12,0.0,0.99791,0.0,0.27034]
[1777447128027,72.99,77038.12,0.0,0.99791,0.0,0.27034]
[1777447128123,72.99,77038.12,0.0,0.99791,0.0,0.27034]
[1777447133187,72.99,77037.57,0.0,0.9979,0.0,0.27048]
[1777447133275,72.99,77037.57,0.0,0.9979,0.0,0.27048]
[1777447133402,72.99,77037.57,0.0,0.9979,0.0,0.27048]
[1777447133524,72.99,77037.57,0.0,0.9979,0.0,0.27048]
[1777447138612,72.99,77037.76,0.0,0.9979,0.0,0.27043]
[1777447140625,72.99,77032.68,0.0,0.99789,0.0,0.27173]
[1777447141570,72.99,77032.68,0.0,0.99789,0.0,0.27173]
[1777447141778,72.99,77032.68,0.0,0.99789,0.0,0.27173]
[1777447141985,72.99,77032.68,0.0,0.99789,0.0,0.27173]
[1777447142026,72.99,77032.68,0.0,0.99789,0.0,0.27173]
[1777447142033,72.99,77031.94,0.0,0.99789,0.0,0.27192]
[1777447143647,72.99,77033.95,0.0,0.9979,0.0,0.27141]
[1777447148682,72.99,77033.62,0.0,0.9979,0.0,0.27149]
[1777447154234,72.99,77033.69,0.0,0.9979,0.0,0.27147]
[1777447154278,72.99,77033.69,0.0,0.9979,0.0,0.27147]
[1777447154335,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447154453,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447154526,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447159759,72.99,77034.16,0.0,0.9979,0.0,0.27135]
[1777447164793,72.99,77033.87,0.0,0.9979,0.0,0.27143]
[1777447170262,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447170278,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447170408,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447170581,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447170782,72.99,77033.41,0.0,0.9979,0.0,0.27154]
[1777447175875,72.99,77034.13,0.0,0.9979,0.0,0.27053]
[1777447180910,72.99,77033.67,0.0,0.9979,0.0,0.27065]
[1777447184717,72.99,77033.98,0.0,0.9979,0.0,0.27057]
[1777447184778,72.99,77033.98,0.0,0.9979,0.0,0.27057]
[1777447185126,72.99,77033.98,0.0,0.9979,0.0,0.27057]
[1777447185274,72.99,77033.98,0.0,0.9979,0.0,0.27057]
[1777447185293,72.99,77032.75,0.0,0.9979,0.0,0.27088]
[1777447188522,72.99,77032.91,0.0,0.9979,0.0,0.27084]
[1777447188965,72.99,77032.74,0.0,0.9979,0.0,0.27088]
[1777447191094,72.99,77033.03,0.0,0.9979,0.0,0.27081]
[1777447191280,72.99,77033.03,0.0,0.9979,0.0,0.27081]
[1777447191298,72.99,77033.03,0.0,0.9979,0.0,0.27081]
[1777447191301,72.99,77033.03,0.0,0.9979,0.0,0.27081]
[1777447191530,72.99,77033.03,0.0,0.9979,0.0,0.27081]
[1777447197022,72.99,77032.85,0.0,0.9979,0.0,0.27086]
[1777447198600,72.99,77032.58,0.0,0.9979,0.0,0.27093]
[1777447198770,72.99,77032.58,0.0,0.9979,0.0,0.27093]
[1777447198778,72.99,77032.58,0.0,0.9979,0.0,0.27093]
[1777447199022,72.99,77032.58,0.0,0.9979,0.0,0.27093]
[1777447199036,72.99,77033.6,0.0,0.9979,0.0,0.27066]
[1777447204071,72.99,77033.63,0.0,0.9979,0.0,0.27066]
[1777447206212,72.99,77034.15,0.0,0.9979,0.0,0.27052]
[1777447206273,72.99,77034.15,0.0,0.9979,0.0,0.27052]
[1777447206371,72.99,77033.45,0.0,0.9979,0.0,0.2707]
[1777447206524,72.99,77033.45,0.0,0.9979,0.0,0.2707]
[1777447206782,72.99,77033.45,0.0,0.9979,0.0,0.2707]
[1777447215148,72.99,77033.98,0.0,0.9979,0.0,0.27057]
[1777447217263,72.99,77033.38,0.0,0.9979,0.0,0.27072]
[1777447217276,72.99,77033.38,0.0,0.9979,0.0,0.27072]
[1777447217365,72.99,77033.07,0.0,0.9979,0.0,0.2708]
[1777447217537,72.99,77033.07,0.0,0.9979,0.0,0.2708]
[1777447217777,72.99,77033.07,0.0,0.9979,0.0,0.2708]
[1777447223204,72.99,77033.95,0.0,0.9979,0.0,0.27057]
[1777447226004,72.99,77033.43,0.0,0.9979,0.0,0.27071]
[1777447226035,72.99,77033.43,0.0,0.9979,0.0,0.27071]
[1777447226349,72.99,77033.43,0.0,0.9979,0.0,0.27071]
[1777447226450,72.99,77034.72,0.0,0.9979,0.0,0.27038]
[1777447226528,72.99,77034.72,0.0,0.9979,0.0,0.27038]
[1777447228239,72.99,77036.63,0.0,0.99791,0.0,0.26989]
[1777447230864,72.99,77037.98,0.0,0.99791,0.0,0.26954]
[1777447231022,72.99,77037.98,0.0,0.99791,0.0,0.26954]
[1777447231226,72.99,77037.98,0.0,0.99791,0.0,0.26954]
[1777447231277,72.99,77037.98,0.0,0.99791,0.0,0.26954]
[1777447231328,72.99,77038.51,0.0,0.99792,0.0,0.26858]
[1777447236492,72.99,77038.9,0.0,0.99792,0.0,0.26848]
[1777447236531,72.99,77040.24,0.0,0.99792,0.0,0.26814]
[1777447237967,72.99,77040.46,0.0,0.99792,0.0,0.26809]
[1777447238023,72.99,77040.46,0.0,0.99792,0.0,0.26809]
[1777447238309,72.99,77040.68,0.0,0.99792,0.0,0.26803]
[1777447243344,72.99,77040.54,0.0,0.99792,0.0,0.26807]
[1777447244515,72.99,77039.46,0.0,0.99792,0.0,0.26834]
[1777447244524,72.99,77039.46,0.0,0.99792,0.0,0.26834]
[1777447246365,72.99,77033.53,0.0,0.99791,0.0,0.26985]
[1777447247197,72.99,77033.53,0.0,0.99791,0.0,0.26985]
[1777447247276,72.99,77033.53,0.0,0.99791,0.0,0.26985]
[1777447247372,72.99,77030.19,0.0,0.9979,0.0,0.27071]
[1777447247555,72.99,77030.19,0.0,0.9979,0.0,0.27071]
[1777447247769,72.99,77030.19,0.0,0.9979,0.0,0.27071]
[1777447248379,72.99,77029.11,0.0,0.9979,0.0,0.27098]
[1777447252174,72.99,77030.19,0.0,0.9979,0.0,0.27071]
[1777447252274,72.99,77030.19,0.0,0.9979,0.0,0.27071]
[1777447257442,72.99,77029.87,0.0,0.9979,0.0,0.27079]
[1777447262478,72.99,77031.06,0.0,0.9979,0.0,0.27048]
[1777447262755,72.99,77031.06,0.0,0.9979,0.0,0.27048]
[1777447262775,72.99,77031.06,0.0,0.9979,0.0,0.27048]
[1777447263283,72.99,77031.06,0.0,0.9979,0.0,0.27048]
[1777447263527,72.99,77031.06,0.0,0.9979,0.0,0.27048]
[1777447263484,72.99,77030.98,0.0,0.9979,0.0,0.2705]
[1777447268520,72.99,77030.26,0.0,0.9979,0.0,0.27069]
[1777447269616,72.99,77030.4,0.0,0.9979,0.0,0.27065]
[1777447269776,72.99,77030.4,0.0,0.9979,0.0,0.27065]
[1777447270145,72.99,77030.4,0.0,0.9979,0.0,0.27065]
[1777447270276,72.99,77030.4,0.0,0.9979,0.0,0.27065]
[1777447270536,72.99,77031.03,0.0,0.9979,0.0,0.27049]
[1777447275569,72.99,77030.75,0.0,0.9979,0.0,0.27056]
[1777447278710,72.99,77029.77,0.0,0.9979,0.0,0.27081]
[1777447278769,72.99,77029.77,0.0,0.9979,0.0,0.27081]
[1777447279517,72.99,77029.77,0.0,0.9979,0.0,0.27081]
[1777447278805,72.99,77028.96,0.0,0.9979,0.0,0.27102]
[1777447279779,72.99,77028.96,0.0,0.9979,0.0,0.27102]
[1777447289611,72.99,77030.29,0.0,0.9979,0.0,0.27068]
[1777447289994,72.99,77030.29,0.0,0.9979,0.0,0.27068]
[1777447290020,72.99,77030.29,0.0,0.9979,0.0,0.27068]
[1777447290522,72.99,77030.29,0.0,0.9979,0.0,0.27068]
[1777447290674,72.99,77029.21,0.0,0.9979,0.0,0.27096]
[1777447291681,72.99,77029.55,0.0,0.99791,0.0,0.27004]
[1777447294757,72.99,77030.24,0.0,0.99791,0.0,0.26986]
[1777447294774,72.99,77030.24,0.0,0.99791,0.0,0.26986]
[1777447299440,72.99,77027.53,0.0,0.9979,0.0,0.27056]
[1777447299535,72.99,77027.53,0.0,0.9979,0.0,0.27056]
[1777447299485,72.99,77028.33,0.0,0.9979,0.0,0.27035]
[1777447306343,72.99,77028.34,0.0,0.9979,0.0,0.27035]
[1777447306532,72.99,77028.34,0.0,0.9979,0.0,0.27035]
[1777447306548,72.99,77024.82,0.0,0.9979,0.0,0.27125]
[1777447311823,72.99,77026.04,0.0,0.9979,0.0,0.27094]
[1777447315492,72.99,77026.34,0.0,0.9979,0.0,0.27086]
[1777447315529,72.99,77026.34,0.0,0.9979,0.0,0.27086]
[1777447316581,72.99,77025.73,0.0,0.9979,0.0,0.27102]
[1777447316770,72.99,77025.77,0.0,0.9979,0.0,0.27101]
[1777447316858,72.99,77026.13,0.0,0.9979,0.0,0.27092]
[1777447321893,72.99,77025.54,0.0,0.9979,0.0,0.27107]
[1777447323204,72.99,77025.54,0.0,0.9979,0.0,0.27107]
[1777447323275,72.99,77025.54,0.0,0.9979,0.0,0.27107]
[1777447328944,72.99,77028.45,0.0,0.9979,0.0,0.27032]
[1777447331244,72.99,77028.45,0.0,0.9979,0.0,0.27032]
[1777447331273,72.99,77028.45,0.0,0.9979,0.0,0.27032]
[1777447332048,72.99,77027.82,0.0,0.9979,0.0,0.27048]
[1777447332268,72.99,77027.82,0.0,0.9979,0.0,0.27048]
[1777447332370,72.99,77028.37,0.0,0.9979,0.0,0.27034]
[1777447335951,72.99,77028.83,0.0,0.9979,0.0,0.27022]
[1777447336020,72.99,77028.83,0.0,0.9979,0.0,0.27022]
[1777447343042,72.99,77028.03,0.0,0.9979,0.0,0.27043]
[1777447348078,72.99,77028.08,0.0,0.9979,0.0,0.27042]
[1777447351284,72.99,77028.43,0.0,0.9979,0.0,0.27033]
[1777447351525,72.99,77028.43,0.0,0.9979,0.0,0.27033]
[1777447351914,72.99,77031.16,0.0,0.99792,0.0,0.2688]
[1777447352025,72.99,77031.16,0.0,0.99792,0.0,0.2688]
[1777447352106,72.99,77033.35,0.0,0.99792,0.0,0.26824]
[1777447357141,72.99,77033.97,0.0,0.99792,0.0,0.26808]
[1777447363376,72.99,77033.76,0.0,0.99792,0.0,0.26814]
[1777447363532,72.99,77033.76,0.0,0.99792,0.0,0.26814]
[1777447369226,72.99,77034.63,0.0,0.99792,0.0,0.26792]
[1777447369937,72.99,77034.63,0.0,0.99792,0.0,0.26792]
[1777447370021,72.99,77034.63,0.0,0.99792,0.0,0.26792]
[1777447370542,72.99,77034.63,0.0,0.99792,0.0,0.26792]
[1777447370568,72.99,77034.63,0.0,0.99792,0.0,0.26792]
[1777447370630,72.99,77034.63,0.0,0.99792,0.0,0.26792]
[1777447376275,72.99,77034.46,0.0,0.99792,0.0,0.26796]
[1777447377387,72.99,77034.46,0.0,0.99792,0.0,0.26796]
[1777447377529,72.99,77034.46,0.0,0.99792,0.0,0.26796]
[1777447383324,72.99,77035.16,0.0,0.99792,0.0,0.26778]
[1777447388358,72.99,77035.41,0.0,0.99792,0.0,0.26772]
[1777447393393,72.99,77035.94,0.0,0.99793,0.0,0.26758]
[1777447398428,72.99,77036.25,0.0,0.99793,0.0,0.2675]
[1777447401948,72.99,77035.89,0.0,0.99793,0.0,0.2676]
[1777447402019,72.99,77035.89,0.0,0.99793,0.0,0.2676]
[1777447402767,72.99,77036.6,0.0,0.99793,0.0,0.26742]
[1777447403019,72.99,77036.6,0.0,0.99793,0.0,0.26742]
[1777447403465,72.99,77036.14,0.0,0.99793,0.0,0.26753]
[1777447407676,72.99,77036.13,0.0,0.99793,0.0,0.26754]
[1777447407774,72.99,77035.73,0.0,0.99793,0.0,0.26764]
[1777447411521,72.99,77035.45,0.0,0.99793,0.0,0.26688]
[1777447413247,72.99,77035.76,0.0,0.99793,0.0,0.26681]
[1777447413273,72.99,77035.76,0.0,0.99793,0.0,0.26681]
[1777447413535,72.99,77035.92,0.0,0.99793,0.0,0.26676]
[1777447417713,72.99,77035.56,0.0,0.99793,0.0,0.26686]
[1777447417774,72.99,77035.56,0.0,0.99793,0.0,0.26686]
[1777447418569,72.99,77039.06,0.0,0.99794,0.0,0.26597]
[1777447420584,72.99,77041.74,0.0,0.99795,0.0,0.26529]
[1777447424612,72.99,77039.56,0.0,0.99794,0.0,0.26584]
[1777447428639,72.99,77036.82,0.0,0.99793,0.0,0.26654]
[1777447429522,72.99,77036.82,0.0,0.99793,0.0,0.26654]
[1777447429647,72.99,77035.61,0.0,0.99793,0.0,0.26684]
[1777447429772,72.99,77035.61,0.0,0.99793,0.0,0.26684]
[1777447430519,72.99,77035.61,0.0,0.99793,0.0,0.26684]
[1777447435689,72.99,77029.94,0.0,0.99792,0.0,0.26828]
[1777447436841,72.99,77030.39,0.0,0.99792,0.0,0.26817]
[1777447437028,72.99,77030.39,0.0,0.99792,0.0,0.26817]
[1777447437288,72.99,77030.39,0.0,0.99792,0.0,0.26817]
[1777447437518,72.99,77030.39,0.0,0.99792,0.0,0.26817]
[1777447437703,72.99,77030.51,0.0,0.99792,0.0,0.26814]
[1777447442738,72.99,77029.08,0.0,0.99792,0.0,0.2685]
[1777447443828,72.99,77029.08,0.0,0.99792,0.0,0.2685]
[1777447444020,72.99,77029.08,0.0,0.99792,0.0,0.2685]
[1777447444365,72.99,77029.08,0.0,0.99792,0.0,0.2685]
[1777447444524,72.99,77029.08,0.0,0.99792,0.0,0.2685]
[1777447444625,72.99,77029.62,0.0,0.99792,0.0,0.26836]
[1777447449788,72.99,77030.43,0.0,0.99792,0.0,0.26816]
[1777447450774,72.99,77030.43,0.0,0.99792,0.0,0.26816]
[1777447450913,72.99,77030.43,0.0,0.99792,0.0,0.26816]
[1777447451028,72.99,77030.43,0.0,0.99792,0.0,0.26816]
[1777447451125,72.99,77030.29,0.0,0.99792,0.0,0.26819]
[1777447456837,72.99,77030.73,0.0,0.99792,0.0,0.26808]
[1777447463886,72.99,77030.41,0.0,0.99792,0.0,0.26816]
[1777447465759,72.99,77029.65,0.0,0.99792,0.0,0.26836]
[1777447465776,72.99,77029.65,0.0,0.99792,0.0,0.26836]
[1777447465914,72.99,77029.65,0.0,0.99792,0.0,0.26836]
[1777447466020,72.99,77029.65,0.0,0.99792,0.0,0.26836]
[1777447466119,72.99,77030.29,0.0,0.99792,0.0,0.26819]
[1777447471942,72.99,77030.41,0.0,0.99793,0.0,0.26734]
[1777447473496,72.99,77030.41,0.0,0.99793,0.0,0.26734]
[1777447473528,72.99,77030.41,0.0,0.99793,0.0,0.26734]
[1777447473626,72.99,77030.41,0.0,0.99793,0.0,0.26734]
[1777447473727,72.99,77031.37,0.0,0.99793,0.0,0.26709]
[1777447473772,72.99,77031.37,0.0,0.99793,0.0,0.26709]
[1777447478991,72.99,77032.51,0.0,0.99793,0.0,0.2668]
[1777447480583,72.99,77032.51,0.0,0.99793,0.0,0.2668]
[1777447480756,72.99,77032.51,0.0,0.99793,0.0,0.2668]
[1777447480682,72.99,77031.7,0.0,0.99793,0.0,0.26701]
[1777447480779,72.99,77031.7,0.0,0.99793,0.0,0.26701]
[1777447486040,72.99,77031.96,0.0,0.99793,0.0,0.26694]
[1777447491075,72.99,77031.85,0.0,0.99793,0.0,0.26697]
[1777447495524,72.99,77032.01,0.0,0.99793,0.0,0.26693]
[1777447495633,72.99,77032.01,0.0,0.99793,0.0,0.26693]
[1777447495735,72.99,77032.74,0.0,0.99793,0.0,0.26675]
[1777447501145,72.99,77034.26,0.0,0.99793,0.0,0.26636]
[1777447502422,72.99,77034.26,0.0,0.99793,0.0,0.26636]
[1777447502529,72.99,77034.26,0.0,0.99793,0.0,0.26636]
[1777447502771,72.99,77034.26,0.0,0.99793,0.0,0.26636]
[1777447502590,72.99,77034.29,0.0,0.99794,0.0,0.26635]
[1777447503022,72.99,77034.29,0.0,0.99794,0.0,0.26635]
[1777447504170,72.99,77044.46,0.0,0.99796,0.0,0.26379]
[1777447505299,72.99,77044.46,0.0,0.99796,0.0,0.26379]
[1777447505367,72.99,77044.46,0.0,0.99796,0.0,0.26379]
[1777447505521,72.99,77044.46,0.0,0.99796,0.0,0.26379]
[1777447505620,72.99,77049.38,0.0,0.99797,0.0,0.26256]
[1777447507191,72.99,77051.45,0.0,0.99797,0.0,0.26204]
[1777447510212,72.99,77060.19,0.0,0.99799,0.0,0.25987]
[1777447511218,72.99,77063.69,0.0,0.998,0.0,0.25901]
[1777447511838,72.99,77063.69,0.0,0.998,0.0,0.25901]
[1777447512042,72.99,77063.69,0.0,0.998,0.0,0.25901]
[1777447512226,72.99,77065.27,0.0,0.998,0.0,0.25862]
[1777447513233,72.99,77068.93,0.0,0.99801,0.0,0.25772]
[1777447516004,72.99,77069.63,0.0,0.99801,0.0,0.25754]
[1777447516020,72.99,77069.63,0.0,0.99801,0.0,0.25754]
[1777447520281,72.99,77073.04,0.0,0.99802,0.0,0.25671]
[1777447525317,72.99,77069.4,0.0,0.99801,0.0,0.2576]
[1777447525840,72.99,77069.4,0.0,0.99801,0.0,0.2576]
[1777447526020,72.99,77069.4,0.0,0.99801,0.0,0.2576]
[1777447526324,72.99,77066.13,0.0,0.998,0.0,0.25841]
[1777447526867,72.99,77066.13,0.0,0.998,0.0,0.25841]
[1777447527023,72.99,77066.13,0.0,0.998,0.0,0.25841]
[1777447527331,72.99,77061.75,0.0,0.99799,0.0,0.25949]
[1777447528338,72.99,77059.36,0.0,0.99799,0.0,0.26008]
[1777447532366,72.99,77059.45,0.0,0.998,0.0,0.25925]
[1777447533532,72.99,77059.45,0.0,0.998,0.0,0.25925]
[1777447533761,72.99,77059.45,0.0,0.998,0.0,0.25925]
[1777447533770,72.99,77059.45,0.0,0.998,0.0,0.25925]
[1777447533583,72.99,77059.45,0.0,0.998,0.0,0.25925]
[1777447535387,72.99,77057.26,0.0,0.99799,0.0,0.25979]
[1777447537134,72.99,77055.57,0.0,0.99799,0.0,0.26021]
[1777447537221,72.99,77055.57,0.0,0.99799,0.0,0.26021]
[1777447537271,72.99,77055.57,0.0,0.99799,0.0,0.26021]
[1777447537401,72.99,77050.48,0.0,0.99798,0.0,0.26147]
[1777447539415,72.99,77045.94,0.0,0.99797,0.0,0.26261]
[1777447540036,72.99,77045.94,0.0,0.99797,0.0,0.26261]
[1777447540273,72.99,77045.94,0.0,0.99797,0.0,0.26261]
[1777447540421,72.99,77042.3,0.0,0.99796,0.0,0.26352]
[1777447541457,72.99,77042.3,0.0,0.99796,0.0,0.26352]
[1777447541530,72.99,77042.3,0.0,0.99796,0.0,0.26352]
[1777447541621,72.99,77039.19,0.0,0.99795,0.0,0.2643]
[1777447545457,72.99,77037.04,0.0,0.99795,0.0,0.26484]
[1777447550491,72.99,77035.63,0.0,0.99794,0.0,0.26519]
[1777447550973,72.99,77035.63,0.0,0.99794,0.0,0.26519]
[1777447551024,72.99,77035.63,0.0,0.99794,0.0,0.26519]
[1777447551175,72.99,77035.63,0.0,0.99794,0.0,0.26519]
[1777447551275,72.99,77035.63,0.0,0.99794,0.0,0.26519]
[1777447551499,72.99,77035.67,0.0,0.99794,0.0,0.26518]
[1777447556534,72.99,77035.3,0.0,0.99794,0.0,0.26528]
[1777447560833,72.99,77034.49,0.0,0.99794,0.0,0.26548]
[1777447561000,72.99,77032.91,0.0,0.99794,0.0,0.26588]
[1777447561027,72.99,77032.91,0.0,0.99794,0.0,0.26588]
[1777447561568,72.99,77032.15,0.0,0.99794,0.0,0.26607]
[1777447566604,72.99,77032.09,0.0,0.99794,0.0,0.26609]
[1777447569850,72.99,77032.78,0.0,0.99794,0.0,0.26591]
[1777447570021,72.99,77033.19,0.0,0.99794,0.0,0.26581]
[1777447570146,72.99,77033.19,0.0,0.99794,0.0,0.26581]
[1777447570281,72.99,77033.19,0.0,0.99794,0.0,0.26581]
[1777447570634,72.99,77032.14,0.0,0.99794,0.0,0.26607]
[1777447575668,72.99,77032.56,0.0,0.99794,0.0,0.26597]
[1777447580704,72.99,77032.96,0.0,0.99794,0.0,0.26587]
[1777447583446,72.99,77032.82,0.0,0.99794,0.0,0.2659]
[1777447583530,72.99,77032.82,0.0,0.99794,0.0,0.2659]
[1777447587996,72.99,77033.1,0.0,0.99794,0.0,0.26583]
[1777447588025,72.99,77033.1,0.0,0.99794,0.0,0.26583]
[1777447588759,72.99,77033.16,0.0,0.99794,0.0,0.26582]
[1777447592392,72.99,77033.81,0.0,0.99795,0.0,0.26483]
[1777447592537,72.99,77033.81,0.0,0.99795,0.0,0.26483]
[1777447592788,72.99,77033.2,0.0,0.99795,0.0,0.26499]
[1777447597823,72.99,77033.24,0.0,0.99795,0.0,0.26498]
[1777447603865,72.99,77032.48,0.0,0.99794,0.0,0.26517]
[1777447608900,72.99,77032.24,0.0,0.99794,0.0,0.26523]
[1777447616282,72.99,77032.33,0.0,0.99794,0.0,0.2652]
[1777447616454,72.99,77032.33,0.0,0.99794,0.0,0.2652]
[1777447616529,72.99,77032.33,0.0,0.99794,0.0,0.2652]
[1777447616625,72.99,77031.62,0.0,0.99794,0.0,0.26538]
[1777447619977,72.99,77029.06,0.0,0.99794,0.0,0.26603]
[1777447623065,72.99,77030.02,0.0,0.99794,0.0,0.26579]
[1777447623175,72.99,77030.02,0.0,0.99794,0.0,0.26579]
[1777447623279,72.99,77030.02,0.0,0.99794,0.0,0.26579]
[1777447623376,72.99,77029.71,0.0,0.99794,0.0,0.26587]
[1777447629580,72.99,77030.78,0.0,0.99794,0.0,0.2656]
[1777447629778,72.99,77030.78,0.0,0.99794,0.0,0.2656]
[1777447629798,72.99,77030.78,0.0,0.99794,0.0,0.2656]
[1777447629851,72.99,77030.55,0.0,0.99794,0.0,0.26565]
[1777447630027,72.99,77030.55,0.0,0.99794,0.0,0.26565]
[1777447632060,72.99,77035.28,0.0,0.99795,0.0,0.26446]
[1777447636168,72.99,77036.47,0.0,0.99795,0.0,0.26416]
[1777447636273,72.99,77036.47,0.0,0.99795,0.0,0.26416]
[1777447636337,72.99,77036.47,0.0,0.99795,0.0,0.26416]
[1777447636528,72.99,77036.47,0.0,0.99795,0.0,0.26416]
[1777447636541,72.99,77035.61,0.0,0.99795,0.0,0.26438]
[1777447642131,72.99,77036.48,0.0,0.99795,0.0,0.26416]
[1777447645972,72.99,77036.36,0.0,0.99795,0.0,0.26419]
[1777447646022,72.99,77036.36,0.0,0.99795,0.0,0.26419]
[1777447646124,72.99,77036.36,0.0,0.99795,0.0,0.26419]
[1777447646274,72.99,77036.36,0.0,0.99795,0.0,0.26419]
[1777447646372,72.99,77037.01,0.0,0.99795,0.0,0.26403]
[1777447651203,72.99,77036.45,0.0,0.99796,0.0,0.26335]
[1777447656198,72.99,77036.46,0.0,0.99796,0.0,0.26335]
[1777447656271,72.99,77036.46,0.0,0.99796,0.0,0.26335]
[1777447656472,72.99,77036.46,0.0,0.99796,0.0,0.26335]
[1777447656523,72.99,77036.46,0.0,0.99796,0.0,0.26335]
[1777447656623,72.99,77035.5,0.0,0.99796,0.0,0.26359]
[1777447662279,72.99,77036.64,0.0,0.99796,0.0,0.2633]
[1777447666519,72.99,77036.54,0.0,0.99796,0.0,0.26333]
[1777447666775,72.99,77036.54,0.0,0.99796,0.0,0.26333]
[1777447666878,72.99,77036.54,0.0,0.99796,0.0,0.26333]
[1777447666840,72.99,77036.89,0.0,0.99796,0.0,0.26324]
[1777447667026,72.99,77036.89,0.0,0.99796,0.0,0.26324]
[1777447670013,72.99,77038.58,0.0,0.99796,0.0,0.26282]
[1777447670348,72.99,77048.74,0.0,0.99798,0.0,0.26028]
[1777447671356,72.99,77061.37,0.0,0.99801,0.0,0.25717]
[1777447672364,72.99,77061.94,0.0,0.99801,0.0,0.25703]
[1777447673577,72.99,77061.94,0.0,0.99801,0.0,0.25703]
[1777447673594,72.99,77062.87,0.0,0.99802,0.0,0.2568]
[1777447674378,72.99,77069.55,0.0,0.99803,0.0,0.25517]
[1777447675385,72.99,77075.8,0.0,0.99804,0.0,0.25365]
[1777447676392,72.99,77078.29,0.0,0.99805,0.0,0.25304]
[1777447681427,72.99,77077.59,0.0,0.99805,0.0,0.25321]
[1777447682434,72.99,77076.0,0.0,0.99804,0.0,0.2536]
[1777447683718,72.99,77076.0,0.0,0.99804,0.0,0.2536]
[1777447683772,72.99,77076.0,0.0,0.99804,0.0,0.2536]
[1777447683819,72.99,77075.98,0.0,0.99804,0.0,0.2536]
[1777447684267,72.99,77075.98,0.0,0.99804,0.0,0.2536]
[1777447684523,72.99,77075.98,0.0,0.99804,0.0,0.2536]
[1777447685454,72.99,77072.58,0.0,0.99804,0.0,0.25443]
[1777447687469,72.99,77069.66,0.0,0.99803,0.0,0.25514]
[1777447688702,72.99,77069.66,0.0,0.99803,0.0,0.25514]
[1777447688772,72.99,77069.66,0.0,0.99803,0.0,0.25514]
[1777447688961,72.99,77069.66,0.0,0.99803,0.0,0.25514]
[1777447688852,72.99,77069.27,0.0,0.99803,0.0,0.25523]
[1777447689020,72.99,77069.27,0.0,0.99803,0.0,0.25523]
[1777447689483,72.99,77067.65,0.0,0.99803,0.0,0.25563]
[1777447694518,72.99,77068.21,0.0,0.99803,0.0,0.25549]
[1777447696513,72.99,77068.05,0.0,0.99803,0.0,0.25553]
[1777447696519,72.99,77068.05,0.0,0.99803,0.0,0.25553]
[1777447696614,72.99,77068.34,0.0,0.99803,0.0,0.25546]
[1777447697539,72.99,77064.45,0.0,0.99802,0.0,0.25641]
[1777447698038,72.99,77064.45,0.0,0.99802,0.0,0.25641]
[1777447698276,72.99,77064.45,0.0,0.99802,0.0,0.25641]
[1777447700559,72.99,77061.49,0.0,0.99801,0.0,0.25714]
[1777447701043,72.99,77061.49,0.0,0.99801,0.0,0.25714]
[1777447701277,72.99,77061.49,0.0,0.99801,0.0,0.25714]
[1777447701566,72.99,77059.18,0.0,0.99801,0.0,0.2577]
[1777447705111,72.99,77058.92,0.0,0.99801,0.0,0.25777]
[1777447705275,72.99,77058.92,0.0,0.99801,0.0,0.25777]
[1777447705595,72.99,77059.11,0.0,0.99801,0.0,0.25772]
[1777447709468,72.99,77059.52,0.0,0.99801,0.0,0.25762]
[1777447709528,72.99,77059.52,0.0,0.99801,0.0,0.25762]
[1777447714712,72.99,77060.08,0.0,0.99802,0.0,0.25668]
[1777447714934,72.99,77060.08,0.0,0.99802,0.0,0.25668]
[1777447715026,72.99,77060.49,0.0,0.99802,0.0,0.25658]
[1777447718650,72.99,77060.47,0.0,0.99802,0.0,0.25659]
[1777447718785,72.99,77060.47,0.0,0.99802,0.0,0.25659]
[1777447724731,72.99,77060.57,0.0,0.99802,0.0,0.25656]
[1777447727612,72.99,77060.46,0.0,0.99802,0.0,0.25659]
[1777447727776,72.99,77060.46,0.0,0.99802,0.0,0.25659]
[1777447733793,72.99,77060.56,0.0,0.99802,0.0,0.25656]
[1777447738829,72.99,77059.37,0.0,0.99801,0.0,0.25686]
[1777447739197,72.99,77059.37,0.0,0.99801,0.0,0.25686]
[1777447739276,72.99,77059.37,0.0,0.99801,0.0,0.25686]
[1777447748899,72.99,77058.29,0.0,0.99801,0.0,0.25712]
[1777447749242,72.99,77058.29,0.0,0.99801,0.0,0.25712]
[1777447749279,72.99,77058.29,0.0,0.99801,0.0,0.25712]
[1777447749905,72.99,77056.31,0.0,0.99801,0.0,0.25761]
[1777447751919,72.99,77054.54,0.0,0.998,0.0,0.25804]
[1777447755255,72.99,77054.86,0.0,0.998,0.0,0.25796]
[1777447755276,72.99,77054.86,0.0,0.998,0.0,0.25796]
[1777447759207,72.99,77054.46,0.0,0.998,0.0,0.25806]
[1777447759277,72.99,77054.46,0.0,0.998,0.0,0.25806]
[1777447759977,72.99,77052.85,0.0,0.998,0.0,0.25846]
[1777447765012,72.99,77052.73,0.0,0.998,0.0,0.25849]
[1777447767428,72.99,77052.7,0.0,0.998,0.0,0.2585]
[1777447767525,72.99,77052.7,0.0,0.998,0.0,0.2585]
[1777447768033,72.99,77054.28,0.0,0.998,0.0,0.25811]
[1777447772061,72.99,77053.6,0.0,0.99801,0.0,0.25747]
[1777447772149,72.99,77053.6,0.0,0.99801,0.0,0.25747]
[1777447772276,72.99,77053.6,0.0,0.99801,0.0,0.25747]
[1777447774076,72.99,77050.76,0.0,0.998,0.0,0.25817]
[1777447778108,72.99,77050.71,0.0,0.998,0.0,0.25818]
[1777447778278,72.99,77050.71,0.0,0.998,0.0,0.25818]
[1777447784146,72.99,77051.46,0.0,0.998,0.0,0.258]
[1777447785299,72.99,77051.46,0.0,0.998,0.0,0.258]
[1777447785525,72.99,77051.46,0.0,0.998,0.0,0.258]
[1777447791195,72.99,77051.34,0.0,0.998,0.0,0.25803]
[1777447794306,72.99,77051.01,0.0,0.998,0.0,0.25811]
[1777447794527,72.99,77051.01,0.0,0.998,0.0,0.25811]
[1777447797942,72.99,77051.08,0.0,0.998,0.0,0.25809]
[1777447798032,72.99,77051.08,0.0,0.998,0.0,0.25809]
[1777447801265,72.99,77054.06,0.0,0.99801,0.0,0.25736]
[1777447802705,72.99,77054.06,0.0,0.99801,0.0,0.25736]
[1777447802769,72.99,77054.06,0.0,0.99801,0.0,0.25736]
[1777447802806,72.99,77057.74,0.0,0.99802,0.0,0.25645]
[1777447807020,72.99,77058.46,0.0,0.99802,0.0,0.25628]
[1777447807291,72.99,77059.05,0.0,0.99802,0.0,0.25613]
[1777447807308,72.99,77061.26,0.0,0.99802,0.0,0.25559]
[1777447808315,72.99,77064.29,0.0,0.99803,0.0,0.25485]
[1777447813350,72.99,77063.85,0.0,0.99803,0.0,0.25496]
[1777447814528,72.99,77063.85,0.0,0.99803,0.0,0.25496]
[1777447814772,72.99,77063.85,0.0,0.99803,0.0,0.25496]
[1777447816371,72.99,77066.21,0.0,0.99803,0.0,0.25439]
[1777447821657,72.99,77065.81,0.0,0.99803,0.0,0.25448]
[1777447821771,72.99,77065.81,0.0,0.99803,0.0,0.25448]
[1777447823420,72.99,77070.17,0.0,0.99804,0.0,0.25342]
[1777447824427,72.99,77072.75,0.0,0.99805,0.0,0.2528]
[1777447829462,72.99,77074.8,0.0,0.99805,0.0,0.2523]
[1777447830246,72.99,77074.8,0.0,0.99805,0.0,0.2523]
[1777447830270,72.99,77074.8,0.0,0.99805,0.0,0.2523]
[1777447833490,72.99,77081.15,0.0,0.99807,0.0,0.24999]
[1777447834368,72.99,77081.15,0.0,0.99807,0.0,0.24999]
[1777447834519,72.99,77081.15,0.0,0.99807,0.0,0.24999]
[1777447834584,72.99,77084.16,0.0,0.99808,0.0,0.24927]
[1777447835504,72.99,77085.73,0.0,0.99808,0.0,0.24889]
[1777447836512,72.99,77087.35,0.0,0.99808,0.0,0.2485]
[1777447839855,72.99,77088.1,0.0,0.99809,0.0,0.24833]
[1777447840030,72.99,77088.1,0.0,0.99809,0.0,0.24833]
[1777447844490,72.99,77088.81,0.0,0.99809,0.0,0.24816]
[1777447849604,72.99,77088.43,0.0,0.99809,0.0,0.24825]
[1777447852625,72.99,77089.99,0.0,0.99809,0.0,0.24788]
[1777447857680,72.99,77089.61,0.0,0.99809,0.0,0.24797]
[1777447859712,72.99,77091.58,0.0,0.99809,0.0,0.2475]
[1777447860699,72.99,77091.58,0.0,0.99809,0.0,0.2475]
[1777447863524,72.99,77091.65,0.0,0.99809,0.0,0.24748]
[1777447863741,72.99,77091.3,0.0,0.99809,0.0,0.24756]
[1777447865756,72.99,77094.18,0.0,0.9981,0.0,0.24688]
[1777447866763,72.99,77096.77,0.0,0.9981,0.0,0.24627]
[1777447868777,72.99,77103.18,0.0,0.99812,0.0,0.24476]
[1777447869784,72.99,77106.52,0.0,0.99812,0.0,0.24397]
[1777447870791,72.99,77109.31,0.0,0.99813,0.0,0.24332]
[1777447871528,72.99,77109.31,0.0,0.99813,0.0,0.24332]
[1777447871769,72.99,77109.31,0.0,0.99813,0.0,0.24332]
[1777447872805,72.99,77112.93,0.0,0.99814,0.0,0.24247]
[1777447873811,72.99,77116.08,0.0,0.99814,0.0,0.24174]
[1777447878704,72.99,77116.42,0.0,0.99814,0.0,0.24166]
[1777447878775,72.99,77116.42,0.0,0.99814,0.0,0.24166]
[1777447878847,72.99,77117.21,0.0,0.99814,0.0,0.24148]
[1777447883882,72.99,77117.15,0.0,0.99814,0.0,0.24149]
[1777447885896,72.99,77119.65,0.0,0.99815,0.0,0.24091]
[1777447886903,72.99,77127.23,0.0,0.99816,0.0,0.23916]
[1777447887528,72.99,77127.23,0.0,0.99816,0.0,0.23916]
[1777447889928,72.99,77127.37,0.0,0.99816,0.0,0.23913]
[1777447890019,72.99,77127.37,0.0,0.99816,0.0,0.23913]
[1777447890027,72.99,77128.54,0.0,0.99817,0.0,0.23886]
[1777447891519,72.99,77127.62,0.0,0.99816,0.0,0.23907]
[1777447891938,72.99,77128.11,0.0,0.99817,0.0,0.2382]
[1777447892945,72.99,77131.39,0.0,0.99818,0.0,0.23745]
[1777447895966,72.99,77137.86,0.0,0.99819,0.0,0.23597]
[1777447896972,72.99,77143.44,0.0,0.9982,0.0,0.2347]
[1777447897980,72.99,77140.92,0.0,0.9982,0.0,0.23527]
[1777447899994,72.99,77143.97,0.0,0.9982,0.0,0.23458]
[1777447902008,72.99,77133.8,0.0,0.99818,0.0,0.2369]
[1777447903015,72.99,77133.68,0.0,0.99818,0.0,0.23692]
[1777447904022,72.99,77136.14,0.0,0.99819,0.0,0.23636]
[1777447904905,72.99,77136.14,0.0,0.99819,0.0,0.23636]
[1777447905022,72.99,77136.14,0.0,0.99819,0.0,0.23636]
[1777447905029,72.99,77135.94,0.0,0.99819,0.0,0.23641]
[1777447906193,72.99,77135.94,0.0,0.99819,0.0,0.23641]
[1777447906277,72.99,77137.36,0.0,0.99819,0.0,0.23608]
[1777447909193,72.99,77140.71,0.0,0.9982,0.0,0.23532]
[1777447909057,72.99,77145.14,0.0,0.9982,0.0,0.23432]
[1777447909271,72.99,77145.14,0.0,0.9982,0.0,0.23432]
[1777447910064,72.99,77144.53,0.0,0.9982,0.0,0.23445]
[1777447910300,72.99,77144.53,0.0,0.9982,0.0,0.23445]
[1777447910519,72.99,77144.53,0.0,0.9982,0.0,0.23445]
[1777447912078,72.99,77148.17,0.0,0.99821,0.0,0.23363]
[1777447915126,72.99,77149.92,0.0,0.99821,0.0,0.23324]
[1777447915272,72.99,77149.55,0.0,0.99821,0.0,0.23332]
[1777447915390,72.99,77149.55,0.0,0.99821,0.0,0.23332]
[1777447915519,72.99,77149.55,0.0,0.99821,0.0,0.23332]
[1777447916106,72.99,77149.88,0.0,0.99821,0.0,0.23325]
[1777447918136,72.99,77158.13,0.0,0.99823,0.0,0.23139]
[1777447919141,72.99,77168.45,0.0,0.99825,0.0,0.2291]
[1777447920148,72.99,77170.84,0.0,0.99825,0.0,0.22857]
[1777447922164,72.99,77166.07,0.0,0.99824,0.0,0.22962]
[1777447923171,72.99,77162.94,0.0,0.99824,0.0,0.23032]
[1777447924178,72.99,77160.46,0.0,0.99823,0.0,0.23087]
[1777447925185,72.99,77155.75,0.0,0.99823,0.0,0.23193]
[1777447926532,72.99,77156.47,0.0,0.99823,0.0,0.23177]
[1777447926772,72.99,77156.47,0.0,0.99823,0.0,0.23177]
[1777447927199,72.99,77155.41,0.0,0.99822,0.0,0.232]
[1777447928090,72.99,77155.41,0.0,0.99822,0.0,0.232]
[1777447928269,72.99,77156.8,0.0,0.99823,0.0,0.23169]
[1777447932142,72.99,77156.91,0.0,0.99823,0.0,0.23167]
[1777447931227,72.99,77154.46,0.0,0.99822,0.0,0.23222]
[1777447932274,72.99,77154.46,0.0,0.99822,0.0,0.23222]
[1777447933218,72.99,77154.46,0.0,0.99822,0.0,0.23222]
[1777447932371,72.99,77154.76,0.0,0.99822,0.0,0.23215]
[1777447933272,72.99,77154.76,0.0,0.99822,0.0,0.23215]
[1777447938812,72.99,77154.38,0.0,0.99822,0.0,0.23223]
[1777447939024,72.99,77154.38,0.0,0.99822,0.0,0.23223]
[1777447939121,72.99,77154.14,0.0,0.99822,0.0,0.23229]
[1777447939329,72.99,77154.14,0.0,0.99822,0.0,0.23229]
[1777447939526,72.99,77154.14,0.0,0.99822,0.0,0.23229]
[1777447939545,72.99,77150.44,0.0,0.99822,0.0,0.23312]
[1777447942304,72.99,77146.11,0.0,0.99821,0.0,0.2341]
[1777447943422,72.99,77146.11,0.0,0.99821,0.0,0.2341]
[1777447943521,72.99,77146.11,0.0,0.99821,0.0,0.2341]
[1777447944039,72.99,77146.11,0.0,0.99821,0.0,0.2341]
[1777447944141,72.99,77145.02,0.0,0.9982,0.0,0.23434]
[1777447944269,72.99,77145.02,0.0,0.9982,0.0,0.23434]
[1777447944319,72.99,77141.47,0.0,0.9982,0.0,0.23515]
[1777447947839,72.99,77139.44,0.0,0.99819,0.0,0.23561]
[1777447948023,72.99,77139.44,0.0,0.99819,0.0,0.23561]
[1777447948158,72.99,77139.44,0.0,0.99819,0.0,0.23561]
[1777447948223,72.99,77137.52,0.0,0.99819,0.0,0.23605]
[1777447948270,72.99,77137.52,0.0,0.99819,0.0,0.23605]
[1777447951995,72.99,77136.56,0.0,0.99819,0.0,0.23627]
[1777447952023,72.99,77136.56,0.0,0.99819,0.0,0.23627]
[1777447952178,72.99,77136.56,0.0,0.99819,0.0,0.23627]
[1777447952096,72.99,77137.17,0.0,0.9982,0.0,0.23537]
[1777447952271,72.99,77137.17,0.0,0.9982,0.0,0.23537]
[1777447953382,72.99,77134.81,0.0,0.99819,0.0,0.23591]
[1777447956122,72.99,77134.4,0.0,0.99819,0.0,0.23601]
[1777447956124,72.99,77135.13,0.0,0.99819,0.0,0.23584]
[1777447956277,72.99,77135.13,0.0,0.99819,0.0,0.23584]
[1777447956335,72.99,77135.13,0.0,0.99819,0.0,0.23584]
[1777447956519,72.99,77135.13,0.0,0.99819,0.0,0.23584]
[1777447960092,72.99,77132.42,0.0,0.99819,0.0,0.23646]
[1777447960107,72.99,77128.85,0.0,0.99818,0.0,0.23727]
[1777447960276,72.99,77128.85,0.0,0.99818,0.0,0.23727]
[1777447960301,72.99,77128.85,0.0,0.99818,0.0,0.23727]
[1777447960521,72.99,77128.85,0.0,0.99818,0.0,0.23727]
[1777447960621,72.99,77126.0,0.0,0.99817,0.0,0.23793]
[1777447964186,72.99,77126.07,0.0,0.99817,0.0,0.23791]
[1777447964279,72.99,77126.15,0.0,0.99817,0.0,0.23789]
[1777447964317,72.99,77126.15,0.0,0.99817,0.0,0.23789]
[1777447964523,72.99,77126.15,0.0,0.99817,0.0,0.23789]
[1777447964612,72.99,77123.82,0.0,0.99817,0.0,0.23843]
[1777447966473,72.99,77121.25,0.0,0.99816,0.0,0.23902]
[1777447968487,72.99,77115.62,0.0,0.99815,0.0,0.24032]
[1777447969748,72.99,77115.62,0.0,0.99815,0.0,0.24032]
[1777447969780,72.99,77115.62,0.0,0.99815,0.0,0.24032]
[1777447970081,72.99,77115.62,0.0,0.99815,0.0,0.24032]
[1777447970091,72.99,77113.56,0.0,0.99815,0.0,0.2408]
[1777447970270,72.99,77113.56,0.0,0.99815,0.0,0.2408]
[1777447974907,72.99,77113.24,0.0,0.99815,0.0,0.24087]
[1777447975020,72.99,77113.24,0.0,0.99815,0.0,0.24087]
[1777447975115,72.99,77113.91,0.0,0.99815,0.0,0.24071]
[1777447975316,72.99,77113.91,0.0,0.99815,0.0,0.24071]
[1777447975522,72.99,77113.91,0.0,0.99815,0.0,0.24071]
[1777447982585,72.99,77108.6,0.0,0.99814,0.0,0.24195]
[1777447984153,72.99,77108.6,0.0,0.99814,0.0,0.24195]
[1777447984271,72.99,77108.6,0.0,0.99814,0.0,0.24195]
[1777447984254,72.99,77104.35,0.0,0.99813,0.0,0.24294]
[1777447984367,72.99,77104.35,0.0,0.99813,0.0,0.24294]
[1777447984521,72.99,77104.35,0.0,0.99813,0.0,0.24294]
[1777447985606,72.99,77097.55,0.0,0.99812,0.0,0.24453]
[1777447988500,72.99,77096.49,0.0,0.99811,0.0,0.24478]
[1777447988529,72.99,77096.49,0.0,0.99811,0.0,0.24478]
[1777447988624,72.99,77096.49,0.0,0.99811,0.0,0.24478]
[1777447988775,72.99,77096.49,0.0,0.99811,0.0,0.24478]
[1777447988876,72.99,77096.36,0.0,0.99811,0.0,0.24481]
[1777447994671,72.99,77095.67,0.0,0.99811,0.0,0.24498]
[1777447997564,72.99,77096.3,0.0,0.99811,0.0,0.24483]
[1777447997776,72.99,77096.3,0.0,0.99811,0.0,0.24483]
[1777447997847,72.99,77096.3,0.0,0.99811,0.0,0.24483]
[1777447998021,72.99,77096.3,0.0,0.99811,0.0,0.24483]
[1777447998122,72.99,77096.47,0.0,0.99811,0.0,0.24479]
[1777448002309,72.99,77095.79,0.0,0.99811,0.0,0.24495]
[1777448002522,72.99,77095.79,0.0,0.99811,0.0,0.24495]
[1777448006135,72.99,77096.06,0.0,0.99811,0.0,0.24488]
[1777448006274,72.99,77096.06,0.0,0.99811,0.0,0.24488]
[1777448006237,72.99,77096.26,0.0,0.99811,0.0,0.24484]
[1777448006755,72.99,77096.02,0.0,0.99811,0.0,0.24489]
[1777448011790,72.99,77097.11,0.0,0.99812,0.0,0.24386]
[1777448014750,72.99,77096.9,0.0,0.99812,0.0,0.24391]
[1777448014777,72.99,77096.9,0.0,0.99812,0.0,0.24391]
[1777448015819,72.99,77087.09,0.0,0.9981,0.0,0.24623]
[1777448018840,72.99,77085.93,0.0,0.9981,0.0,0.2465]
[1777448019534,72.99,77085.93,0.0,0.9981,0.0,0.2465]
[1777448019771,72.99,77085.93,0.0,0.9981,0.0,0.2465]
[1777448020381,72.99,77087.58,0.0,0.9981,0.0,0.24611]
[1777448020519,72.99,77087.58,0.0,0.9981,0.0,0.24611]
[1777448020854,72.99,77087.83,0.0,0.9981,0.0,0.24605]
[1777448022868,72.99,77083.75,0.0,0.99809,0.0,0.24702]
[1777448023737,72.99,77083.75,0.0,0.99809,0.0,0.24702]
[1777448023772,72.99,77083.75,0.0,0.99809,0.0,0.24702]
[1777448025888,72.99,77081.08,0.0,0.99809,0.0,0.24765]
[1777448026934,72.99,77081.08,0.0,0.99809,0.0,0.24765]
[1777448026979,72.99,77081.08,0.0,0.99809,0.0,0.24765]
[1777448027023,72.99,77081.08,0.0,0.99809,0.0,0.24765]
[1777448027080,72.99,77078.66,0.0,0.99808,0.0,0.24823]
[1777448027904,72.99,77076.18,0.0,0.99808,0.0,0.24882]
[1777448032938,72.99,77076.31,0.0,0.99808,0.0,0.24879]
[1777448034203,72.99,77076.31,0.0,0.99808,0.0,0.24879]
[1777448034270,72.99,77076.31,0.0,0.99808,0.0,0.24879]
[1777448034304,72.99,77076.03,0.0,0.99808,0.0,0.24886]
[1777448034362,72.99,77076.03,0.0,0.99808,0.0,0.24886]
[1777448034521,72.99,77076.03,0.0,0.99808,0.0,0.24886]
[1777448039502,72.99,77076.88,0.0,0.99808,0.0,0.24865]
[1777448039520,72.99,77076.88,0.0,0.99808,0.0,0.24865]
[1777448039988,72.99,77075.85,0.0,0.99808,0.0,0.2489]
[1777448040356,72.99,77075.85,0.0,0.99808,0.0,0.2489]
[1777448040522,72.99,77075.85,0.0,0.99808,0.0,0.2489]
[1777448046030,72.99,77075.27,0.0,0.99808,0.0,0.24904]
[1777448047075,72.99,77075.27,0.0,0.99808,0.0,0.24904]
[1777448047135,72.99,77075.27,0.0,0.99808,0.0,0.24904]
[1777448047270,72.99,77075.27,0.0,0.99808,0.0,0.24904]
[1777448047345,72.99,77075.78,0.0,0.99808,0.0,0.24892]
[1777448053135,72.99,77075.17,0.0,0.99808,0.0,0.24906]
[1777448053192,72.99,77075.17,0.0,0.99808,0.0,0.24906]
[1777448053271,72.99,77075.17,0.0,0.99808,0.0,0.24906]
[1777448053291,72.99,77075.92,0.0,0.99808,0.0,0.24888]
[1777448059122,72.99,77076.4,0.0,0.99808,0.0,0.24877]
[1777448060265,72.99,77076.4,0.0,0.99808,0.0,0.24877]
[1777448060336,72.99,77077.94,0.0,0.99808,0.0,0.2484]
[1777448060519,72.99,77077.94,0.0,0.99808,0.0,0.2484]
[1777448060538,72.99,77077.94,0.0,0.99808,0.0,0.2484]
[1777448060774,72.99,77077.94,0.0,0.99808,0.0,0.2484]
[1777448061136,72.99,77078.44,0.0,0.99808,0.0,0.24828]
[1777448066173,72.99,77078.39,0.0,0.99808,0.0,0.24829]
[1777448068689,72.99,77078.34,0.0,0.99808,0.0,0.2483]
[1777448068773,72.99,77078.34,0.0,0.99808,0.0,0.2483]
[1777448069147,72.99,77078.34,0.0,0.99808,0.0,0.2483]
[1777448069275,72.99,77078.34,0.0,0.99808,0.0,0.2483]
[1777448069359,72.99,77080.95,0.0,0.99809,0.0,0.24768]
[1777448075236,72.99,77083.5,0.0,0.9981,0.0,0.2463]
[1777448078293,72.99,77083.94,0.0,0.9981,0.0,0.24619]
[1777448078520,72.99,77084.55,0.0,0.9981,0.0,0.24605]
[1777448078573,72.99,77084.55,0.0,0.9981,0.0,0.24605]
[1777448078772,72.99,77084.55,0.0,0.9981,0.0,0.24605]
[1777448079264,72.99,77084.25,0.0,0.9981,0.0,0.24612]
[1777448084299,72.99,77085.03,0.0,0.9981,0.0,0.24594]
[1777448085332,72.99,77085.03,0.0,0.9981,0.0,0.24594]
[1777448085522,72.99,77085.59,0.0,0.9981,0.0,0.2458]
[1777448086813,72.99,77085.88,0.0,0.9981,0.0,0.24573]
[1777448087020,72.99,77085.88,0.0,0.9981,0.0,0.24573]
[1777448087320,72.99,77086.56,0.0,0.99811,0.0,0.24557]
[1777448092356,72.99,77086.8,0.0,0.99811,0.0,0.24552]
[1777448093362,72.99,77091.34,0.0,0.99812,0.0,0.24445]
[1777448093477,72.99,77091.34,0.0,0.99812,0.0,0.24445]
[1777448093524,72.99,77091.34,0.0,0.99812,0.0,0.24445]
[1777448094368,72.99,77095.2,0.0,0.99812,0.0,0.24354]
[1777448099404,72.99,77095.27,0.0,0.99812,0.0,0.24352]
[1777448107461,72.99,77095.75,0.0,0.99812,0.0,0.24341]
[1777448112495,72.99,77095.78,0.0,0.99812,0.0,0.2434]
[1777448113975,72.99,77095.78,0.0,0.99812,0.0,0.2434]
[1777448114020,72.99,77095.78,0.0,0.99812,0.0,0.2434]
[1777448114178,72.99,77097.09,0.0,0.99813,0.0,0.2431]
[1777448114432,72.99,77097.09,0.0,0.99813,0.0,0.2431]
[1777448114528,72.99,77097.09,0.0,0.99813,0.0,0.2431]
[1777448118537,72.99,77094.85,0.0,0.99812,0.0,0.24362]
[1777448119711,72.99,77094.85,0.0,0.99812,0.0,0.24362]
[1777448119769,72.99,77094.85,0.0,0.99812,0.0,0.24362]
[1777448119842,72.99,77094.85,0.0,0.99812,0.0,0.24362]
[1777448120019,72.99,77094.85,0.0,0.99812,0.0,0.24362]
[1777448120120,72.99,77095.84,0.0,0.99812,0.0,0.24339]
[1777448125590,72.99,77095.36,0.0,0.99812,0.0,0.2435]
[1777448127604,72.99,77098.58,0.0,0.99813,0.0,0.24275]
[1777448129231,72.99,77098.58,0.0,0.99813,0.0,0.24275]
[1777448129272,72.99,77098.58,0.0,0.99813,0.0,0.24275]
[1777448129327,72.99,77099.06,0.0,0.99813,0.0,0.24264]
[1777448129821,72.99,77099.06,0.0,0.99813,0.0,0.24264]
[1777448130025,72.99,77099.06,0.0,0.99813,0.0,0.24264]
[1777448130120,72.99,77101.54,0.0,0.99814,0.0,0.24206]
[1777448135092,72.99,77102.02,0.0,0.99814,0.0,0.24118]
[1777448135272,72.99,77102.02,0.0,0.99814,0.0,0.24118]
[1777448135343,72.99,77102.02,0.0,0.99814,0.0,0.24118]
[1777448135373,72.99,77102.02,0.0,0.99814,0.0,0.24118]
[1777448135525,72.99,77102.02,0.0,0.99814,0.0,0.24118]
[1777448141702,72.99,77102.17,0.0,0.99814,0.0,0.24114]
[1777448143716,72.99,77104.48,0.0,0.99815,0.0,0.24061]
[1777448145335,72.99,77104.48,0.0,0.99815,0.0,0.24061]
[1777448145437,72.99,77111.12,0.0,0.99816,0.0,0.23907]
[1777448145522,72.99,77111.12,0.0,0.99816,0.0,0.23907]
[1777448145955,72.99,77111.12,0.0,0.99816,0.0,0.23907]
[1777448146020,72.99,77111.12,0.0,0.99816,0.0,0.23907]
[1777448146122,72.99,77112.77,0.0,0.99816,0.0,0.23869]
[1777448148751,72.99,77116.82,0.0,0.99817,0.0,0.23776]
[1777448153733,72.99,77117.29,0.0,0.99817,0.0,0.23765]
[1777448153774,72.99,77117.29,0.0,0.99817,0.0,0.23765]
[1777448154175,72.99,77117.29,0.0,0.99817,0.0,0.23765]
[1777448154270,72.99,77117.29,0.0,0.99817,0.0,0.23765]
[1777448154276,72.99,77116.95,0.0,0.99817,0.0,0.23773]
[1777448154793,72.99,77118.59,0.0,0.99818,0.0,0.23735]
[1777448157427,72.99,77118.62,0.0,0.99818,0.0,0.23735]
[1777448157520,72.99,77119.37,0.0,0.99818,0.0,0.23718]
[1777448157715,72.99,77119.37,0.0,0.99818,0.0,0.23718]
[1777448157769,72.99,77119.37,0.0,0.99818,0.0,0.23718]
[1777448157814,72.99,77125.16,0.0,0.99819,0.0,0.23585]
[1777448163898,72.99,77124.5,0.0,0.99819,0.0,0.236]
[1777448164022,72.99,77124.5,0.0,0.99819,0.0,0.236]
[1777448165870,72.99,77128.4,0.0,0.99819,0.0,0.23511]
[1777448167447,72.99,77128.4,0.0,0.99819,0.0,0.23511]
[1777448166877,72.99,77133.71,0.0,0.99821,0.0,0.23391]
[1777448167530,72.99,77133.71,0.0,0.99821,0.0,0.23391]
[1777448167884,72.99,77136.03,0.0,0.99821,0.0,0.23339]
[1777448172303,72.99,77140.85,0.0,0.99822,0.0,0.2323]
[1777448172561,72.99,77140.85,0.0,0.99822,0.0,0.2323]
[1777448172771,72.99,77140.85,0.0,0.99822,0.0,0.2323]
[1777448174933,72.99,77143.07,0.0,0.99822,0.0,0.2318]
[1777448175521,72.99,77143.07,0.0,0.99822,0.0,0.2318]
[1777448175940,72.99,77143.02,0.0,0.99822,0.0,0.23181]
[1777448180014,72.99,77143.25,0.0,0.99822,0.0,0.23176]
[1777448180272,72.99,77143.25,0.0,0.99822,0.0,0.23176]
[1777448186010,72.99,77144.81,0.0,0.99823,0.0,0.23141]
[1777448186895,72.99,77144.81,0.0,0.99823,0.0,0.23141]
[1777448187022,72.99,77144.81,0.0,0.99823,0.0,0.23141]
[1777448190038,72.99,77141.47,0.0,0.99822,0.0,0.23216]
[1777448190524,72.99,77141.47,0.0,0.99822,0.0,0.23216]
[1777448190623,72.99,77141.47,0.0,0.99822,0.0,0.23216]
[1777448190776,72.99,77141.47,0.0,0.99822,0.0,0.23216]
[1777448191045,72.99,77138.61,0.0,0.99822,0.0,0.23206]
[1777448196080,72.99,77138.73,0.0,0.99822,0.0,0.23203]
[1777448197001,72.99,77138.73,0.0,0.99822,0.0,0.23203]
[1777448197018,72.99,77138.73,0.0,0.99822,0.0,0.23203]
[1777448197915,72.99,77137.71,0.0,0.99822,0.0,0.23226]
[1777448198001,72.99,77137.71,0.0,0.99822,0.0,0.23226]
[1777448198093,72.99,77134.42,0.0,0.99821,0.0,0.233]
[1777448199101,72.99,77131.57,0.0,0.99821,0.0,0.23365]
[1777448202122,72.99,77126.23,0.0,0.9982,0.0,0.23486]
[1777448203129,72.99,77123.93,0.0,0.99819,0.0,0.23538]
[1777448208427,72.99,77124.23,0.0,0.99819,0.0,0.23531]
[1777448209519,72.99,77122.49,0.0,0.99819,0.0,0.23571]
[1777448212282,72.99,77119.94,0.0,0.99818,0.0,0.23629]
[1777448212524,72.99,77119.94,0.0,0.99818,0.0,0.23629]
[1777448212383,72.99,77118.38,0.0,0.99818,0.0,0.23665]
[1777448216220,72.99,77120.62,0.0,0.99819,0.0,0.23613]
[1777448217456,72.99,77120.62,0.0,0.99819,0.0,0.23613]
[1777448217523,72.99,77120.62,0.0,0.99819,0.0,0.23613]
[1777448223269,72.99,77119.73,0.0,0.99818,0.0,0.23634]
[1777448227490,72.99,77119.55,0.0,0.99818,0.0,0.23638]
[1777448227525,72.99,77119.55,0.0,0.99818,0.0,0.23638]
[1777448227521,72.99,77120.35,0.0,0.99818,0.0,0.2362]
[1777448227565,72.99,77120.35,0.0,0.99818,0.0,0.2362]
[1777448227770,72.99,77120.35,0.0,0.99818,0.0,0.2362]
[1777448233338,72.99,77118.61,0.0,0.99818,0.0,0.23659]
[1777448234432,72.99,77118.61,0.0,0.99818,0.0,0.23659]
[1777448234486,72.99,77118.61,0.0,0.99818,0.0,0.23659]
[1777448234525,72.99,77118.61,0.0,0.99818,0.0,0.23659]
[1777448234521,72.99,77118.55,0.0,0.99818,0.0,0.23661]
[1777448239326,72.99,77117.37,0.0,0.99818,0.0,0.23688]
[1777448239365,72.99,77117.37,0.0,0.99818,0.0,0.23688]
[1777448239524,72.99,77117.37,0.0,0.99818,0.0,0.23688]
[1777448239381,72.99,77118.44,0.0,0.99818,0.0,0.23663]
[1777448244417,72.99,77120.37,0.0,0.99818,0.0,0.23619]
[1777448245625,72.99,77120.47,0.0,0.99819,0.0,0.23617]
[1777448245674,72.99,77120.47,0.0,0.99819,0.0,0.23617]
[1777448245777,72.99,77120.47,0.0,0.99819,0.0,0.23617]
[1777448246431,72.99,77121.06,0.0,0.99819,0.0,0.23603]
[1777448250107,72.99,77121.52,0.0,0.99819,0.0,0.23593]
[1777448250162,72.99,77121.52,0.0,0.99819,0.0,0.23593]
[1777448250275,72.99,77121.52,0.0,0.99819,0.0,0.23593]
[1777448250459,72.99,77120.79,0.0,0.99819,0.0,0.23609]
[1777448252473,72.99,77120.19,0.0,0.99819,0.0,0.23548]
[1777448257508,72.99,77120.5,0.0,0.99819,0.0,0.23541]
[1777448260529,72.99,77124.08,0.0,0.9982,0.0,0.23459]
[1777448261539,72.99,77124.08,0.0,0.9982,0.0,0.23459]
[1777448261572,72.99,77127.11,0.0,0.9982,0.0,0.23391]
[1777448261612,72.99,77127.11,0.0,0.9982,0.0,0.23391]
[1777448261770,72.99,77127.11,0.0,0.9982,0.0,0.23391]
[1777448267578,72.99,77126.79,0.0,0.9982,0.0,0.23398]
[1777448270292,72.99,77126.44,0.0,0.9982,0.0,0.23406]
[1777448270407,72.99,77126.44,0.0,0.9982,0.0,0.23406]
[1777448270523,72.99,77126.44,0.0,0.9982,0.0,0.23406]
[1777448270498,72.99,77127.08,0.0,0.9982,0.0,0.23391]
[1777448272613,72.99,77130.13,0.0,0.99821,0.0,0.23322]
[1777448274523,72.99,77130.13,0.0,0.99821,0.0,0.23322]
[1777448274525,72.99,77132.88,0.0,0.99821,0.0,0.2326]
[1777448274770,72.99,77132.88,0.0,0.99821,0.0,0.2326]
[1777448274963,72.99,77132.88,0.0,0.99821,0.0,0.2326]
[1777448275024,72.99,77132.88,0.0,0.99821,0.0,0.2326]
[1777448275124,72.99,77136.53,0.0,0.99822,0.0,0.23178]
[1777448281428,72.99,77135.64,0.0,0.99822,0.0,0.23198]
[1777448281523,72.99,77135.64,0.0,0.99822,0.0,0.23198]
[1777448281549,72.99,77135.64,0.0,0.99822,0.0,0.23198]
[1777448281529,72.99,77135.45,0.0,0.99822,0.0,0.23203]
[1777448281774,72.99,77135.45,0.0,0.99822,0.0,0.23203]
[1777448286710,72.99,77137.9,0.0,0.99822,0.0,0.23148]
[1777448289351,72.99,77137.39,0.0,0.99822,0.0,0.23159]
[1777448289448,72.99,77137.39,0.0,0.99822,0.0,0.23159]
[1777448289523,72.99,77137.39,0.0,0.99822,0.0,0.23159]
[1777448289452,72.99,77138.08,0.0,0.99822,0.0,0.23143]
[1777448294902,72.99,77137.4,0.0,0.99822,0.0,0.23159]
[1777448295021,72.99,77137.4,0.0,0.99822,0.0,0.23159]
[1777448295120,72.99,77137.4,0.0,0.99822,0.0,0.23159]
[1777448295271,72.99,77137.4,0.0,0.99822,0.0,0.23159]
[1777448295359,72.99,77139.34,0.0,0.99823,0.0,0.23115]
[1777448296782,72.99,77142.0,0.0,0.99823,0.0,0.23056]
[1777448297789,72.99,77144.63,0.0,0.99824,0.0,0.22997]
[1777448299525,72.99,77144.63,0.0,0.99824,0.0,0.22997]
[1777448298796,72.99,77146.88,0.0,0.99824,0.0,0.22947]
[1777448299771,72.99,77146.88,0.0,0.99824,0.0,0.22947]
[1777448299995,72.99,77146.88,0.0,0.99824,0.0,0.22947]
[1777448300019,72.99,77146.88,0.0,0.99824,0.0,0.22947]
[1777448300120,72.99,77145.84,0.0,0.99824,0.0,0.2297]
[1777448303831,72.99,77148.35,0.0,0.99824,0.0,0.22914]
[1777448309242,72.99,77148.17,0.0,0.99824,0.0,0.22918]
[1777448309276,72.99,77148.17,0.0,0.99824,0.0,0.22918]
[1777448309498,72.99,77148.17,0.0,0.99824,0.0,0.22918]
[1777448309520,72.99,77148.17,0.0,0.99824,0.0,0.22918]
[1777448309599,72.99,77148.13,0.0,0.99824,0.0,0.22919]
[1777448313140,72.99,77148.52,0.0,0.99825,0.0,0.22837]
[1777448313272,72.99,77148.52,0.0,0.99825,0.0,0.22837]
[1777448313288,72.99,77148.21,0.0,0.99825,0.0,0.22844]
[1777448313901,72.99,77146.11,0.0,0.99825,0.0,0.2289]
[1777448315609,72.99,77146.11,0.0,0.99825,0.0,0.2289]
[1777448315621,72.99,77144.08,0.0,0.99824,0.0,0.22935]
[1777448315770,72.99,77144.08,0.0,0.99824,0.0,0.22935]
[1777448315915,72.99,77141.45,0.0,0.99824,0.0,0.22994]
[1777448320950,72.99,77141.91,0.0,0.99824,0.0,0.22984]
[1777448324032,72.99,77143.48,0.0,0.99824,0.0,0.22949]
[1777448324210,72.99,77143.48,0.0,0.99824,0.0,0.22949]
[1777448324273,72.99,77143.48,0.0,0.99824,0.0,0.22949]
[1777448324369,72.99,77142.81,0.0,0.99824,0.0,0.22964]
[1777448330013,72.99,77142.88,0.0,0.99824,0.0,0.22962]
[1777448331447,72.99,77142.88,0.0,0.99824,0.0,0.22962]
[1777448331521,72.99,77142.88,0.0,0.99824,0.0,0.22962]
[1777448331549,72.99,77143.6,0.0,0.99824,0.0,0.22946]
[1777448331668,72.99,77143.6,0.0,0.99824,0.0,0.22946]
[1777448331779,72.99,77143.6,0.0,0.99824,0.0,0.22946]
[1777448336732,72.99,77143.1,0.0,0.99824,0.0,0.22957]
[1777448336771,72.99,77143.1,0.0,0.99824,0.0,0.22957]
[1777448339133,72.99,77143.01,0.0,0.99824,0.0,0.22959]
[1777448339272,72.99,77143.01,0.0,0.99824,0.0,0.22959]
[1777448339374,72.99,77144.88,0.0,0.99824,0.0,0.22918]
[1777448339951,72.99,77144.88,0.0,0.99824,0.0,0.22918]
[1777448340030,72.99,77144.88,0.0,0.99824,0.0,0.22918]
[1777448340084,72.99,77148.44,0.0,0.99825,0.0,0.22839]
[1777448341091,72.99,77146.37,0.0,0.99825,0.0,0.22884]
[1777448342098,72.99,77144.41,0.0,0.99824,0.0,0.22928]
[1777448344013,72.99,77144.38,0.0,0.99824,0.0,0.22929]
[1777448344270,72.99,77144.38,0.0,0.99824,0.0,0.22929]
[1777448347999,72.99,77143.06,0.0,0.99824,0.0,0.22958]
[1777448348020,72.99,77143.06,0.0,0.99824,0.0,0.22958]
[1777448348139,72.99,77142.27,0.0,0.99824,0.0,0.22976]
[1777448351540,72.99,77142.03,0.0,0.99824,0.0,0.22981]
[1777448351636,72.99,77136.68,0.0,0.99823,0.0,0.23101]
[1777448351775,72.99,77136.68,0.0,0.99823,0.0,0.23101]
[1777448352167,72.99,77130.34,0.0,0.99822,0.0,0.23243]
[1777448355520,72.99,77128.83,0.0,0.99821,0.0,0.23277]
[1777448355555,72.99,77128.53,0.0,0.99821,0.0,0.23284]
[1777448356102,72.99,77128.53,0.0,0.99821,0.0,0.23284]
[1777448356158,72.99,77128.53,0.0,0.99821,0.0,0.23284]
[1777448356274,72.99,77128.53,0.0,0.99821,0.0,0.23284]
[1777448356375,72.99,77126.18,0.0,0.99821,0.0,0.23337]
[1777448359217,72.99,77123.82,0.0,0.9982,0.0,0.2339]
[1777448361461,72.99,77122.45,0.0,0.9982,0.0,0.23421]
[1777448361524,72.99,77122.45,0.0,0.9982,0.0,0.23421]
[1777448361616,72.99,77122.45,0.0,0.9982,0.0,0.23421]
[1777448361562,72.99,77120.18,0.0,0.9982,0.0,0.23473]
[1777448361771,72.99,77120.18,0.0,0.9982,0.0,0.23473]
[1777448367335,72.99,77119.67,0.0,0.9982,0.0,0.23484]
[1777448367443,72.99,77119.67,0.0,0.9982,0.0,0.23484]
[1777448367525,72.99,77119.67,0.0,0.9982,0.0,0.23484]
[1777448367623,72.99,77119.96,0.0,0.9982,0.0,0.23478]
[1777448371301,72.99,77119.25,0.0,0.9982,0.0,0.23419]
[1777448372500,72.99,77119.25,0.0,0.9982,0.0,0.23419]
[1777448372529,72.99,77119.25,0.0,0.9982,0.0,0.23419]
[1777448372589,72.99,77119.25,0.0,0.9982,0.0,0.23419]
[1777448372601,72.99,77119.89,0.0,0.9982,0.0,0.23404]
[1777448372770,72.99,77119.89,0.0,0.9982,0.0,0.23404]
[1777448375329,72.99,77116.65,0.0,0.99819,0.0,0.23478]
[1777448378844,72.99,77117.1,0.0,0.9982,0.0,0.23468]
[1777448378915,72.99,77117.1,0.0,0.9982,0.0,0.23468]
[1777448379019,72.99,77117.1,0.0,0.9982,0.0,0.23468]
[1777448379357,72.99,77115.98,0.0,0.99819,0.0,0.23493]
[1777448381594,72.99,77115.62,0.0,0.99819,0.0,0.23501]
[1777448381681,72.99,77113.44,0.0,0.99819,0.0,0.23551]
[1777448381775,72.99,77113.44,0.0,0.99819,0.0,0.23551]
[1777448382893,72.99,77111.98,0.0,0.99819,0.0,0.23584]
[1777448383018,72.99,77111.98,0.0,0.99819,0.0,0.23584]
[1777448383384,72.99,77110.87,0.0,0.99818,0.0,0.23609]
[1777448384609,72.99,77110.87,0.0,0.99818,0.0,0.23609]
[1777448384708,72.99,77108.91,0.0,0.99818,0.0,0.23654]
[1777448384774,72.99,77108.91,0.0,0.99818,0.0,0.23654]
[1777448390678,72.99,77107.63,0.0,0.99818,0.0,0.23684]
[1777448390685,72.99,77107.63,0.0,0.99818,0.0,0.23684]
[1777448390773,72.99,77107.51,0.0,0.99818,0.0,0.23686]
[1777448391440,72.99,77107.14,0.0,0.99818,0.0,0.23695]
[1777448395468,72.99,77102.42,0.0,0.99817,0.0,0.23803]
[1777448396476,72.99,77099.62,0.0,0.99816,0.0,0.23868]
[1777448397055,72.99,77099.62,0.0,0.99816,0.0,0.23868]
[1777448397275,72.99,77099.62,0.0,0.99816,0.0,0.23868]
[1777448397379,72.99,77099.62,0.0,0.99816,0.0,0.23868]
[1777448397525,72.99,77099.62,0.0,0.99816,0.0,0.23868]
[1777448397595,72.99,77101.0,0.0,0.99816,0.0,0.23836]
[1777448403525,72.99,77101.27,0.0,0.99816,0.0,0.2383]
[1777448406923,72.99,77101.4,0.0,0.99816,0.0,0.23827]
[1777448407023,72.99,77101.4,0.0,0.99816,0.0,0.23827]
[1777448407553,72.99,77104.95,0.0,0.99817,0.0,0.23745]
[1777448408241,72.99,77104.95,0.0,0.99817,0.0,0.23745]
[1777448408274,72.99,77104.95,0.0,0.99817,0.0,0.23745]
[1777448408560,72.99,77105.54,0.0,0.99817,0.0,0.23731]
[1777448414601,72.99,77105.75,0.0,0.99817,0.0,0.23727]
[1777448416225,72.99,77105.75,0.0,0.99817,0.0,0.23727]
[1777448416273,72.99,77105.75,0.0,0.99817,0.0,0.23727]
[1777448421668,72.99,77105.81,0.0,0.99817,0.0,0.23725]
[1777448423297,72.99,77105.95,0.0,0.99817,0.0,0.23722]
[1777448423396,72.99,77105.95,0.0,0.99817,0.0,0.23722]
[1777448423523,72.99,77105.95,0.0,0.99817,0.0,0.23722]
[1777448423682,72.99,77106.52,0.0,0.99817,0.0,0.23709]
[1777448428474,72.99,77107.63,0.0,0.99818,0.0,0.23684]
[1777448428522,72.99,77107.63,0.0,0.99818,0.0,0.23684]
[1777448428633,72.99,77107.63,0.0,0.99818,0.0,0.23684]
[1777448428717,72.99,77111.91,0.0,0.99819,0.0,0.23586]
[1777448428772,72.99,77111.91,0.0,0.99819,0.0,0.23586]
[1777448429724,72.99,77114.1,0.0,0.99819,0.0,0.23536]
[1777448432745,72.99,77113.8,0.0,0.99819,0.0,0.23467]
[1777448433074,72.99,77113.8,0.0,0.99819,0.0,0.23467]
[1777448433275,72.99,77113.8,0.0,0.99819,0.0,0.23467]
[1777448436966,72.99,77113.69,0.0,0.99819,0.0,0.2347]
[1777448437019,72.99,77113.69,0.0,0.99819,0.0,0.2347]
[1777448437067,72.99,77113.09,0.0,0.99819,0.0,0.23483]
[1777448440207,72.99,77113.87,0.0,0.9982,0.0,0.23466]
[1777448440272,72.99,77113.87,0.0,0.9982,0.0,0.23466]
[1777448440371,72.99,77115.78,0.0,0.9982,0.0,0.23422]
[1777448444787,72.99,77116.67,0.0,0.9982,0.0,0.23402]
[1777448444852,72.99,77116.67,0.0,0.9982,0.0,0.23402]
[1777448445029,72.99,77116.67,0.0,0.9982,0.0,0.23402]
[1777448445128,72.99,77115.72,0.0,0.9982,0.0,0.23424]
[1777448447850,72.99,77117.66,0.0,0.9982,0.0,0.2338]
[1777448451660,72.99,77117.64,0.0,0.9982,0.0,0.2338]
[1777448451715,72.99,77117.64,0.0,0.9982,0.0,0.2338]
[1777448451712,72.99,77117.64,0.0,0.9982,0.0,0.2338]
[1777448451878,72.99,77118.04,0.0,0.9982,0.0,0.23371]
[1777448452885,72.99,77119.48,0.0,0.99821,0.0,0.23339]
[1777448454898,72.99,77121.82,0.0,0.99821,0.0,0.23286]
[1777448456093,72.99,77121.82,0.0,0.99821,0.0,0.23286]
[1777448456272,72.99,77121.82,0.0,0.99821,0.0,0.23286]
[1777448456894,72.99,77122.68,0.0,0.99821,0.0,0.23266]
[1777448457020,72.99,77122.68,0.0,0.99821,0.0,0.23266]
[1777448457038,72.99,77124.56,0.0,0.99822,0.0,0.23224]
[1777448459414,72.99,77124.19,0.0,0.99822,0.0,0.23232]
[1777448459522,72.99,77124.19,0.0,0.99822,0.0,0.23232]
[1777448459934,72.99,77126.47,0.0,0.99822,0.0,0.23181]
[1777448461948,72.99,77127.91,0.0,0.99822,0.0,0.23149]
[1777448464969,72.99,77130.33,0.0,0.99823,0.0,0.23094]
[1777448466094,72.99,77130.33,0.0,0.99823,0.0,0.23094]
[1777448466254,72.99,77130.33,0.0,0.99823,0.0,0.23094]
[1777448466271,72.99,77130.33,0.0,0.99823,0.0,0.23094]
[1777448466350,72.99,77133.44,0.0,0.99823,0.0,0.23025]
[1777448466986,72.99,77136.36,0.0,0.99824,0.0,0.2296]
[1777448471013,72.99,77138.53,0.0,0.99824,0.0,0.22911]
[1777448472388,72.99,77138.53,0.0,0.99824,0.0,0.22911]
[1777448472519,72.99,77138.53,0.0,0.99824,0.0,0.22911]
[1777448478032,72.99,77139.78,0.0,0.99824,0.0,0.22883]
[1777448478304,72.99,77141.55,0.0,0.99825,0.0,0.22844]
[1777448479307,72.99,77141.55,0.0,0.99825,0.0,0.22844]
[1777448479524,72.99,77141.55,0.0,0.99825,0.0,0.22844]
[1777448479624,72.99,77141.93,0.0,0.99825,0.0,0.22836]
[1777448486608,72.99,77141.96,0.0,0.99825,0.0,0.22835]
[1777448486772,72.99,77141.96,0.0,0.99825,0.0,0.22835]
[1777448487953,72.99,77142.03,0.0,0.99825,0.0,0.22833]
[1777448488021,72.99,77142.03,0.0,0.99825,0.0,0.22833]
[1777448488133,72.99,77142.57,0.0,0.99825,0.0,0.22821]
[1777448491154,72.99,77143.16,0.0,0.99826,0.0,0.22735]
[1777448494248,72.99,77143.73,0.0,0.99826,0.0,0.22722]
[1777448494272,72.99,77143.73,0.0,0.99826,0.0,0.22722]
[1777448497729,72.99,77143.86,0.0,0.99826,0.0,0.22719]
[1777448497771,72.99,77143.86,0.0,0.99826,0.0,0.22719]
[1777448497775,72.99,77143.39,0.0,0.99826,0.0,0.2273]
[1777448499577,72.99,77142.79,0.0,0.99826,0.0,0.22743]
[1777448499780,72.99,77142.79,0.0,0.99826,0.0,0.22743]
[1777448504676,72.99,77143.0,0.0,0.99826,0.0,0.22738]
[1777448505332,72.99,77143.41,0.0,0.99826,0.0,0.22729]
[1777448505521,72.99,77143.41,0.0,0.99826,0.0,0.22729]
[1777448505622,72.99,77140.83,0.0,0.99825,0.0,0.22786]
[1777448512302,72.99,77139.99,0.0,0.99825,0.0,0.22805]
[1777448515322,72.99,77142.26,0.0,0.99826,0.0,0.22755]
[1777448516653,72.99,77142.26,0.0,0.99826,0.0,0.22755]
[1777448516768,72.99,77142.26,0.0,0.99826,0.0,0.22755]
[1777448516757,72.99,77142.68,0.0,0.99826,0.0,0.22745]
[1777448521365,72.99,77140.0,0.0,0.99825,0.0,0.22805]
[1777448522371,72.99,77136.15,0.0,0.99824,0.0,0.2289]
[1777448523379,72.99,77129.53,0.0,0.99823,0.0,0.23038]
[1777448524386,72.99,77127.31,0.0,0.99823,0.0,0.23088]
[1777448529421,72.99,77128.35,0.0,0.99823,0.0,0.23064]
[1777448534089,72.99,77127.61,0.0,0.99823,0.0,0.23081]
[1777448535521,72.99,77127.28,0.0,0.99823,0.0,0.23088]
[1777448537689,72.99,77127.45,0.0,0.99823,0.0,0.23084]
[1777448537769,72.99,77127.45,0.0,0.99823,0.0,0.23084]
[1777448537791,72.99,77127.76,0.0,0.99823,0.0,0.23078]
[1777448542107,72.99,77127.03,0.0,0.99823,0.0,0.23094]
[1777448542271,72.99,77127.03,0.0,0.99823,0.0,0.23094]
[1777448547551,72.99,77126.17,0.0,0.99822,0.0,0.23113]
[1777448549566,72.99,77123.55,0.0,0.99822,0.0,0.23172]
[1777448550573,72.99,77117.96,0.0,0.99821,0.0,0.23298]
[1777448550956,72.99,77117.96,0.0,0.99821,0.0,0.23298]
[1777448551021,72.99,77117.96,0.0,0.99821,0.0,0.23298]
[1777448551264,72.99,77117.96,0.0,0.99821,0.0,0.23298]
[1777448551273,72.99,77117.96,0.0,0.99821,0.0,0.23298]
[1777448551580,72.99,77115.92,0.0,0.99821,0.0,0.23269]
[1777448556615,72.99,77114.57,0.0,0.99821,0.0,0.233]
[1777448557180,72.99,77114.57,0.0,0.99821,0.0,0.233]
[1777448557232,72.99,77114.57,0.0,0.99821,0.0,0.233]
[1777448557274,72.99,77114.57,0.0,0.99821,0.0,0.233]
[1777448557622,72.99,77114.32,0.0,0.99821,0.0,0.23305]
[1777448561650,72.99,77110.35,0.0,0.9982,0.0,0.23395]
[1777448563289,72.99,77109.98,0.0,0.9982,0.0,0.23404]
[1777448563416,72.99,77109.98,0.0,0.9982,0.0,0.23404]
[1777448563522,72.99,77109.98,0.0,0.9982,0.0,0.23404]
[1777448563664,72.99,77112.61,0.0,0.9982,0.0,0.23344]
[1777448568698,72.99,77111.99,0.0,0.9982,0.0,0.23358]
[1777448569984,72.99,77111.47,0.0,0.9982,0.0,0.2337]
[1777448570022,72.99,77111.47,0.0,0.9982,0.0,0.2337]
[1777448570051,72.99,77111.47,0.0,0.9982,0.0,0.2337]
[1777448570268,72.99,77111.47,0.0,0.9982,0.0,0.2337]
[1777448570369,72.99,77111.47,0.0,0.9982,0.0,0.2337]
[1777448575748,72.99,77110.95,0.0,0.9982,0.0,0.23382]
[1777448576030,72.99,77110.95,0.0,0.9982,0.0,0.23382]
[1777448576085,72.99,77110.95,0.0,0.9982,0.0,0.23382]
[1777448576269,72.99,77110.95,0.0,0.9982,0.0,0.23382]
[1777448576755,72.99,77110.67,0.0,0.9982,0.0,0.23388]
[1777448581792,72.99,77110.75,0.0,0.9982,0.0,0.23386]
[1777448584258,72.99,77112.39,0.0,0.9982,0.0,0.23349]
[1777448584272,72.99,77112.39,0.0,0.9982,0.0,0.23349]
[1777448584675,72.99,77112.39,0.0,0.9982,0.0,0.23349]
[1777448584770,72.99,77112.39,0.0,0.9982,0.0,0.23349]
[1777448584813,72.99,77111.39,0.0,0.9982,0.0,0.23372]
[1777448588839,72.99,77110.66,0.0,0.9982,0.0,0.23388]
[1777448588841,72.99,77109.78,0.0,0.9982,0.0,0.23408]
[1777448588968,72.99,77109.78,0.0,0.9982,0.0,0.23408]
[1777448589020,72.99,77109.78,0.0,0.9982,0.0,0.23408]
[1777448594883,72.99,77109.6,0.0,0.9982,0.0,0.23412]
[1777448597872,72.99,77109.58,0.0,0.9982,0.0,0.23413]
[1777448597904,72.99,77110.0,0.0,0.9982,0.0,0.23403]
[1777448597967,72.99,77110.0,0.0,0.9982,0.0,0.23403]
[1777448598025,72.99,77110.0,0.0,0.9982,0.0,0.23403]
[1777448603946,72.99,77109.54,0.0,0.9982,0.0,0.23414]
[1777448606615,72.99,77109.5,0.0,0.9982,0.0,0.23414]
[1777448606712,72.99,77109.5,0.0,0.9982,0.0,0.23414]
[1777448606771,72.99,77109.5,0.0,0.9982,0.0,0.23414]
[1777448606871,72.99,77111.06,0.0,0.9982,0.0,0.23379]
[1777448612005,72.99,77110.45,0.0,0.99821,0.0,0.23318]
[1777448617037,72.99,77109.93,0.0,0.9982,0.0,0.2333]
[1777448619455,72.99,77109.93,0.0,0.9982,0.0,0.2333]
[1777448619464,72.99,77109.93,0.0,0.9982,0.0,0.2333]
[1777448619523,72.99,77109.93,0.0,0.9982,0.0,0.2333]
[1777448619560,72.99,77110.66,0.0,0.99821,0.0,0.23313]
[1777448625094,72.99,77109.94,0.0,0.9982,0.0,0.23329]
[1777448626352,72.99,77109.94,0.0,0.9982,0.0,0.23329]
[1777448626362,72.99,77109.94,0.0,0.9982,0.0,0.23329]
[1777448626525,72.99,77109.94,0.0,0.9982,0.0,0.23329]
[1777448626624,72.99,77111.06,0.0,0.99821,0.0,0.23304]
[1777448632143,72.99,77110.12,0.0,0.9982,0.0,0.23325]
[1777448636457,72.99,77109.86,0.0,0.9982,0.0,0.23331]
[1777448636464,72.99,77109.86,0.0,0.9982,0.0,0.23331]
[1777448636525,72.99,77109.86,0.0,0.9982,0.0,0.23331]
[1777448636554,72.99,77107.58,0.0,0.9982,0.0,0.23383]
[1777448638185,72.99,77102.83,0.0,0.99819,0.0,0.23491]
[1777448641362,72.99,77102.56,0.0,0.99819,0.0,0.23497]
[1777448641411,72.99,77102.56,0.0,0.99819,0.0,0.23497]
[1777448641522,72.99,77102.56,0.0,0.99819,0.0,0.23497]
[1777448641570,72.99,77103.09,0.0,0.99819,0.0,0.23485]
[1777448643220,72.99,77105.32,0.0,0.9982,0.0,0.23434]
[1777448646061,72.99,77105.88,0.0,0.9982,0.0,0.23421]
[1777448646064,72.99,77105.88,0.0,0.9982,0.0,0.23421]
[1777448646271,72.99,77105.88,0.0,0.9982,0.0,0.23421]
[1777448646284,72.99,77108.91,0.0,0.9982,0.0,0.23353]
[1777448647247,72.99,77111.95,0.0,0.99821,0.0,0.23284]
[1777448649262,72.99,77114.16,0.0,0.99821,0.0,0.23234]
[1777448654372,72.99,77115.79,0.0,0.99822,0.0,0.23197]
[1777448654400,72.99,77115.79,0.0,0.99822,0.0,0.23197]
[1777448654520,72.99,77115.79,0.0,0.99822,0.0,0.23197]
[1777448654621,72.99,77115.11,0.0,0.99821,0.0,0.23213]
[1777448660785,72.99,77115.77,0.0,0.99822,0.0,0.23198]
[1777448660882,72.99,77115.81,0.0,0.99822,0.0,0.23197]
[1777448661019,72.99,77115.81,0.0,0.99822,0.0,0.23197]
[1777448661347,72.99,77114.97,0.0,0.99821,0.0,0.23216]
[1777448666382,72.99,77114.31,0.0,0.99821,0.0,0.23231]
[1777448671417,72.99,77114.0,0.0,0.99822,0.0,0.23163]
[1777448674274,72.99,77114.08,0.0,0.99822,0.0,0.23161]
[1777448674324,72.99,77114.08,0.0,0.99822,0.0,0.23161]
[1777448674522,72.99,77114.08,0.0,0.99822,0.0,0.23161]
[1777448674552,72.99,77114.04,0.0,0.99822,0.0,0.23162]
[1777448680480,72.99,77114.08,0.0,0.99822,0.0,0.23161]
[1777448685515,72.99,77113.86,0.0,0.99822,0.0,0.23166]
[1777448686642,72.99,77113.86,0.0,0.99822,0.0,0.23166]
[1777448686737,72.99,77113.86,0.0,0.99822,0.0,0.23166]
[1777448686773,72.99,77113.86,0.0,0.99822,0.0,0.23166]
[1777448686793,72.99,77113.86,0.0,0.99822,0.0,0.23166]
[1777448690876,72.99,77113.44,0.0,0.99822,0.0,0.23175]
[1777448690926,72.99,77113.44,0.0,0.99822,0.0,0.23175]
[1777448690977,72.99,77114.04,0.0,0.99822,0.0,0.23162]
[1777448691557,72.99,77116.08,0.0,0.99822,0.0,0.23116]
[1777448696591,72.99,77117.41,0.0,0.99822,0.0,0.23086]
[1777448697220,72.99,77117.41,0.0,0.99822,0.0,0.23086]
[1777448697273,72.99,77117.41,0.0,0.99822,0.0,0.23086]
[1777448697499,72.99,77117.41,0.0,0.99822,0.0,0.23086]
[1777448697521,72.99,77117.41,0.0,0.99822,0.0,0.23086]
[1777448697598,72.99,77116.86,0.0,0.99822,0.0,0.23099]
[1777448702634,72.99,77117.6,0.0,0.99822,0.0,0.23082]
[1777448706305,72.99,77117.12,0.0,0.99822,0.0,0.23093]
[1777448706477,72.99,77117.12,0.0,0.99822,0.0,0.23093]
[1777448706527,72.99,77117.12,0.0,0.99822,0.0,0.23093]
[1777448706662,72.99,77117.19,0.0,0.99822,0.0,0.23091]
[1777448708675,72.99,77113.48,0.0,0.99822,0.0,0.23175]
[1777448709122,72.99,77113.48,0.0,0.99822,0.0,0.23175]
[1777448709183,72.99,77113.48,0.0,0.99822,0.0,0.23175]
[1777448709279,72.99,77113.48,0.0,0.99822,0.0,0.23175]
[1777448709683,72.99,77112.73,0.0,0.99822,0.0,0.23191]
[1777448710690,72.99,77110.79,0.0,0.99821,0.0,0.23235]
[1777448713748,72.99,77111.5,0.0,0.99821,0.0,0.23219]
[1777448713774,72.99,77111.5,0.0,0.99821,0.0,0.23219]
[1777448714627,72.99,77111.81,0.0,0.99821,0.0,0.23212]
[1777448714773,72.99,77111.81,0.0,0.99821,0.0,0.23212]
[1777448714870,72.99,77110.08,0.0,0.99821,0.0,0.23251]
[1777448716731,72.99,77107.6,0.0,0.99821,0.0,0.23307]
[1777448717739,72.99,77105.6,0.0,0.9982,0.0,0.23353]
[1777448718463,72.99,77105.6,0.0,0.9982,0.0,0.23353]
[1777448718529,72.99,77105.6,0.0,0.9982,0.0,0.23353]
[1777448723781,72.99,77105.25,0.0,0.9982,0.0,0.2336]
[1777448725010,72.99,77105.25,0.0,0.9982,0.0,0.2336]
[1777448725022,72.99,77105.25,0.0,0.9982,0.0,0.2336]
[1777448729410,72.99,77106.05,0.0,0.9982,0.0,0.23342]
[1777448729524,72.99,77106.05,0.0,0.9982,0.0,0.23342]
[1777448729823,72.99,77106.7,0.0,0.9982,0.0,0.23328]
[1777448731837,72.99,77106.54,0.0,0.99821,0.0,0.23256]
[1777448736029,72.99,77106.23,0.0,0.99821,0.0,0.23263]
[1777448736273,72.99,77106.33,0.0,0.99821,0.0,0.23261]
[1777448740900,72.99,77104.39,0.0,0.99821,0.0,0.23305]
[1777448743113,72.99,77103.31,0.0,0.9982,0.0,0.23329]
[1777448743271,72.99,77103.31,0.0,0.9982,0.0,0.23329]
[1777448743383,72.99,77103.31,0.0,0.9982,0.0,0.23329]
[1777448743529,72.99,77103.31,0.0,0.9982,0.0,0.23329]
[1777448743921,72.99,77102.88,0.0,0.9982,0.0,0.23339]
[1777448747950,72.99,77100.86,0.0,0.9982,0.0,0.23385]
[1777448749524,72.99,77101.22,0.0,0.9982,0.0,0.23377]
[1777448749732,72.99,77101.22,0.0,0.9982,0.0,0.23377]
[1777448749771,72.99,77101.22,0.0,0.9982,0.0,0.23377]
[1777448749963,72.99,77101.09,0.0,0.9982,0.0,0.2338]
[1777448754999,72.99,77101.52,0.0,0.9982,0.0,0.2337]
[1777448758080,72.99,77101.45,0.0,0.9982,0.0,0.23371]
[1777448758207,72.99,77101.36,0.0,0.9982,0.0,0.23373]
[1777448758275,72.99,77101.36,0.0,0.9982,0.0,0.23373]
[1777448759027,72.99,77101.22,0.0,0.9982,0.0,0.23377]
[1777448760045,72.99,77098.91,0.0,0.99819,0.0,0.23429]
[1777448763571,72.99,77098.36,0.0,0.99819,0.0,0.23442]
[1777448763774,72.99,77098.36,0.0,0.99819,0.0,0.23442]
[1777448768343,72.99,77097.84,0.0,0.99819,0.0,0.23453]
[1777448768687,72.99,77097.84,0.0,0.99819,0.0,0.23453]
[1777448768784,72.99,77094.44,0.0,0.99819,0.0,0.23531]
[1777448771186,72.99,77093.29,0.0,0.99818,0.0,0.23557]
[1777448771875,72.99,77093.29,0.0,0.99818,0.0,0.23557]
[1777448771946,72.99,77093.29,0.0,0.99818,0.0,0.23557]
[1777448778098,72.99,77093.77,0.0,0.99818,0.0,0.23546]
[1777448778238,72.99,77093.77,0.0,0.99818,0.0,0.23546]
[1777448778275,72.99,77093.77,0.0,0.99818,0.0,0.23546]
[1777448778342,72.99,77093.28,0.0,0.99818,0.0,0.23557]
[1777448779177,72.99,77084.6,0.0,0.99817,0.0,0.23756]
[1777448780184,72.99,77080.4,0.0,0.99816,0.0,0.23853]
[1777448782198,72.99,77078.91,0.0,0.99815,0.0,0.23888]
[1777448783205,72.99,77072.27,0.0,0.99814,0.0,0.24042]
[1777448784212,72.99,77056.81,0.0,0.99811,0.0,0.24404]
[1777448785220,72.99,77049.68,0.0,0.9981,0.0,0.24572]
[1777448786229,72.99,77047.09,0.0,0.99809,0.0,0.24634]
[1777448788243,72.99,77042.83,0.0,0.99808,0.0,0.24735]
[1777448789250,72.99,77040.11,0.0,0.99808,0.0,0.248]
[1777448790724,72.99,77040.11,0.0,0.99808,0.0,0.248]
[1777448790771,72.99,77040.11,0.0,0.99808,0.0,0.248]
[1777448791006,72.99,77040.11,0.0,0.99808,0.0,0.248]
[1777448791021,72.99,77040.11,0.0,0.99808,0.0,0.248]
[1777448791108,72.99,77041.3,0.0,0.99808,0.0,0.24693]
[1777448792278,72.99,77045.43,0.0,0.99809,0.0,0.24595]
[1777448793284,72.99,77047.01,0.0,0.9981,0.0,0.24558]
[1777448796553,72.99,77046.48,0.0,0.9981,0.0,0.2457]
[1777448796771,72.99,77046.48,0.0,0.9981,0.0,0.2457]
[1777448798869,72.99,77046.7,0.0,0.9981,0.0,0.24565]
[1777448799021,72.99,77046.7,0.0,0.9981,0.0,0.24565]
[1777448799122,72.99,77047.04,0.0,0.9981,0.0,0.24557]
[1777448802943,72.99,77046.77,0.0,0.9981,0.0,0.24563]
[1777448803020,72.99,77046.77,0.0,0.9981,0.0,0.24563]
[1777448807784,72.99,77047.31,0.0,0.9981,0.0,0.2455]
[1777448807940,72.99,77047.31,0.0,0.9981,0.0,0.2455]
[1777448808023,72.99,77047.31,0.0,0.9981,0.0,0.2455]
[1777448808041,72.99,77047.34,0.0,0.9981,0.0,0.2455]
[1777448810406,72.99,77044.13,0.0,0.99809,0.0,0.24626]
[1777448811413,72.99,77041.99,0.0,0.99809,0.0,0.24677]
[1777448814433,72.99,77040.13,0.0,0.99808,0.0,0.24721]
[1777448815688,72.99,77040.13,0.0,0.99808,0.0,0.24721]
[1777448815769,72.99,77040.13,0.0,0.99808,0.0,0.24721]
[1777448815976,72.99,77040.13,0.0,0.99808,0.0,0.24721]
[1777448816022,72.99,77040.13,0.0,0.99808,0.0,0.24721]
[1777448816077,72.99,77040.76,0.0,0.99808,0.0,0.24706]
[1777448820477,72.99,77039.09,0.0,0.99808,0.0,0.24746]
[1777448821852,72.99,77039.09,0.0,0.99808,0.0,0.24746]
[1777448822019,72.99,77039.09,0.0,0.99808,0.0,0.24746]
[1777448822097,72.99,77036.83,0.0,0.99808,0.0,0.248]
[1777448822490,72.99,77031.21,0.0,0.99806,0.0,0.24935]
[1777448825511,72.99,77029.2,0.0,0.99806,0.0,0.24983]
[1777448827525,72.99,77027.38,0.0,0.99806,0.0,0.25027]
[1777448829084,72.99,77027.38,0.0,0.99806,0.0,0.25027]
[1777448829136,72.99,77021.08,0.0,0.99804,0.0,0.25179]
[1777448829335,72.99,77021.08,0.0,0.99804,0.0,0.25179]
[1777448829527,72.99,77021.08,0.0,0.99804,0.0,0.25179]
[1777448829538,72.99,77016.7,0.0,0.99803,0.0,0.25286]
[1777448834574,72.99,77016.31,0.0,0.99803,0.0,0.25295]
[1777448836922,72.99,77016.46,0.0,0.99803,0.0,0.25292]
[1777448837018,72.99,77016.46,0.0,0.99803,0.0,0.25292]
[1777448843931,72.99,77016.23,0.0,0.99803,0.0,0.25297]
[1777448844019,72.99,77016.23,0.0,0.99803,0.0,0.25297]
[1777448849680,72.99,77016.28,0.0,0.99803,0.0,0.25296]
[1777448851351,72.99,77015.51,0.0,0.99803,0.0,0.25315]
[1777448851524,72.99,77015.51,0.0,0.99803,0.0,0.25315]
[1777448856728,72.99,77015.7,0.0,0.99804,0.0,0.2523]
[1777448857705,72.99,77015.7,0.0,0.99804,0.0,0.2523]
[1777448857768,72.99,77015.7,0.0,0.99804,0.0,0.2523]
[1777448862771,72.99,77017.46,0.0,0.99804,0.0,0.25187]
[1777448864952,72.99,77017.02,0.0,0.99804,0.0,0.25198]
[1777448865791,72.99,77019.26,0.0,0.99804,0.0,0.25144]
[1777448866799,72.99,77025.09,0.0,0.99806,0.0,0.25003]
[1777448867806,72.99,77029.47,0.0,0.99807,0.0,0.24897]
[1777448869837,72.99,77029.95,0.0,0.99807,0.0,0.24886]
[1777448870025,72.99,77029.95,0.0,0.99807,0.0,0.24886]
[1777448870064,72.99,77031.26,0.0,0.99807,0.0,0.24854]
[1777448871835,72.99,77033.47,0.0,0.99807,0.0,0.24801]
[1777448876869,72.99,77036.43,0.0,0.99808,0.0,0.24731]
[1777448878884,72.99,77038.15,0.0,0.99808,0.0,0.2469]
[1777448883275,72.99,77038.44,0.0,0.99808,0.0,0.24683]
[1777448883920,72.99,77042.95,0.0,0.99809,0.0,0.24576]
[1777448889962,72.99,77044.35,0.0,0.9981,0.0,0.24542]
[1777448890968,72.99,77048.27,0.0,0.9981,0.0,0.2445]
[1777448891918,72.99,77048.27,0.0,0.9981,0.0,0.2445]
[1777448892121,72.99,77052.19,0.0,0.99811,0.0,0.24357]
[1777448894317,72.99,77052.72,0.0,0.99811,0.0,0.24345]
[1777448894519,72.99,77052.72,0.0,0.99811,0.0,0.24345]
[1777448895276,72.99,77051.83,0.0,0.99811,0.0,0.24366]
[1777448896006,72.99,77051.95,0.0,0.99811,0.0,0.24363]
[1777448898019,72.99,77049.43,0.0,0.99811,0.0,0.24422]
[1777448900797,72.99,77047.98,0.0,0.9981,0.0,0.24456]
[1777448901026,72.99,77047.98,0.0,0.9981,0.0,0.24456]
[1777448902047,72.99,77044.71,0.0,0.9981,0.0,0.24534]
[1777448904061,72.99,77048.49,0.0,0.99811,0.0,0.24444]
[1777448905134,72.99,77048.49,0.0,0.99811,0.0,0.24444]
[1777448905141,72.99,77048.49,0.0,0.99811,0.0,0.24444]
[1777448905187,72.99,77048.18,0.0,0.9981,0.0,0.24452]
[1777448905276,72.99,77048.18,0.0,0.9981,0.0,0.24452]
[1777448907082,72.99,77051.07,0.0,0.99811,0.0,0.24383]
[1777448910204,72.99,77051.58,0.0,0.99811,0.0,0.24371]
[1777448910223,72.99,77053.95,0.0,0.99812,0.0,0.24316]
[1777448910273,72.99,77053.95,0.0,0.99812,0.0,0.24316]
[1777448910290,72.99,77053.95,0.0,0.99812,0.0,0.24316]
[1777448910519,72.99,77053.95,0.0,0.99812,0.0,0.24316]
[1777448911111,72.99,77053.93,0.0,0.99812,0.0,0.24238]
[1777448915350,72.99,77053.58,0.0,0.99812,0.0,0.24247]
[1777448915396,72.99,77053.58,0.0,0.99812,0.0,0.24247]
[1777448915531,72.99,77053.58,0.0,0.99812,0.0,0.24247]
[1777448916145,72.99,77052.07,0.0,0.99812,0.0,0.24282]
[1777448920154,72.99,77051.39,0.0,0.99812,0.0,0.24298]
[1777448920162,72.99,77051.39,0.0,0.99812,0.0,0.24298]
[1777448920174,72.99,77052.9,0.0,0.99812,0.0,0.24263]
[1777448920272,72.99,77052.9,0.0,0.99812,0.0,0.24263]
[1777448926216,72.99,77048.91,0.0,0.99811,0.0,0.24356]
[1777448926884,72.99,77048.91,0.0,0.99811,0.0,0.24356]
[1777448926945,72.99,77048.91,0.0,0.99811,0.0,0.24356]
[1777448927023,72.99,77048.91,0.0,0.99811,0.0,0.24356]
[1777448927223,72.99,77049.01,0.0,0.99811,0.0,0.24354]
[1777448932258,72.99,77047.48,0.0,0.99811,0.0,0.2439]
[1777448932393,72.99,77047.48,0.0,0.99811,0.0,0.2439]
[1777448932399,72.99,77047.48,0.0,0.99811,0.0,0.2439]
[1777448932523,72.99,77047.48,0.0,0.99811,0.0,0.2439]
[1777448933265,72.99,77045.5,0.0,0.99811,0.0,0.24437]
[1777448937293,72.99,77047.63,0.0,0.99811,0.0,0.24387]
[1777448938310,72.99,77047.63,0.0,0.99811,0.0,0.24387]
[1777448938382,72.99,77047.63,0.0,0.99811,0.0,0.24387]
[1777448938528,72.99,77047.63,0.0,0.99811,0.0,0.24387]
[1777448938628,72.99,77049.82,0.0,0.99811,0.0,0.24335]
[1777448939306,72.99,77054.26,0.0,0.99812,0.0,0.24231]
[1777448941035,72.99,77054.26,0.0,0.99812,0.0,0.24231]
[1777448941040,72.99,77054.26,0.0,0.99812,0.0,0.24231]
[1777448941042,72.99,77056.92,0.0,0.99813,0.0,0.24168]
[1777448941322,72.99,77060.45,0.0,0.99814,0.0,0.24086]
[1777448943334,72.99,77062.89,0.0,0.99814,0.0,0.24029]
[1777448947520,72.99,77064.74,0.0,0.99814,0.0,0.23986]
[1777448947666,72.99,77064.74,0.0,0.99814,0.0,0.23986]
[1777448947770,72.99,77064.74,0.0,0.99814,0.0,0.23986]
[1777448947797,72.99,77066.0,0.0,0.99815,0.0,0.23957]
[1777448949378,72.99,77070.77,0.0,0.99816,0.0,0.23846]
[1777448953406,72.99,77075.79,0.0,0.99817,0.0,0.2373]
[1777448955420,72.99,77077.96,0.0,0.99817,0.0,0.23681]
[1777448956816,72.99,77077.96,0.0,0.99817,0.0,0.23681]
[1777448956992,72.99,77077.96,0.0,0.99817,0.0,0.23681]
[1777448957022,72.99,77077.96,0.0,0.99817,0.0,0.23681]
[1777448957093,72.99,77078.13,0.0,0.99817,0.0,0.23677]
[1777448960195,72.99,77076.71,0.0,0.99817,0.0,0.23709]
[1777448960273,72.99,77076.71,0.0,0.99817,0.0,0.23709]
[1777448960234,72.99,77077.79,0.0,0.99817,0.0,0.23684]
[1777448960334,72.99,77077.79,0.0,0.99817,0.0,0.23684]
[1777448960518,72.99,77077.79,0.0,0.99817,0.0,0.23684]
[1777448965532,72.99,77077.01,0.0,0.99817,0.0,0.23702]
[1777448965770,72.99,77077.01,0.0,0.99817,0.0,0.23702]
[1777448966230,72.99,77077.01,0.0,0.99817,0.0,0.23702]
[1777448966273,72.99,77077.01,0.0,0.99817,0.0,0.23702]
[1777448965871,72.99,77076.96,0.0,0.99817,0.0,0.23704]
[1777448966498,72.99,77079.31,0.0,0.99817,0.0,0.2365]
[1777448971533,72.99,77078.03,0.0,0.99818,0.0,0.23603]
[1777448975984,72.99,77079.56,0.0,0.99818,0.0,0.23568]
[1777448976024,72.99,77079.56,0.0,0.99818,0.0,0.23568]
[1777448976155,72.99,77079.56,0.0,0.99818,0.0,0.23568]
[1777448976271,72.99,77079.56,0.0,0.99818,0.0,0.23568]
[1777448976257,72.99,77084.94,0.0,0.99819,0.0,0.23445]
[1777448977575,72.99,77087.11,0.0,0.99819,0.0,0.23396]
[1777448980853,72.99,77087.07,0.0,0.99819,0.0,0.23397]
[1777448980952,72.99,77087.07,0.0,0.99819,0.0,0.23397]
[1777448981028,72.99,77087.07,0.0,0.99819,0.0,0.23397]
[1777448981053,72.99,77087.97,0.0,0.9982,0.0,0.23376]
[1777448986639,72.99,77088.24,0.0,0.9982,0.0,0.2337]
[1777448990900,72.99,77088.07,0.0,0.9982,0.0,0.23374]
[1777448991020,72.99,77088.07,0.0,0.9982,0.0,0.23374]
[1777448991023,72.99,77088.07,0.0,0.9982,0.0,0.23374]
[1777448991270,72.99,77088.07,0.0,0.9982,0.0,0.23374]
[1777448991370,72.99,77088.07,0.0,0.9982,0.0,0.23374]
[1777448996709,72.99,77086.49,0.0,0.99819,0.0,0.2341]
[1777449002035,72.99,77087.2,0.0,0.99819,0.0,0.23394]
[1777449002180,72.99,77087.2,0.0,0.99819,0.0,0.23394]
[1777449002269,72.99,77087.2,0.0,0.99819,0.0,0.23394]
[1777449002281,72.99,77090.09,0.0,0.9982,0.0,0.23328]
[1777449002752,72.99,77093.42,0.0,0.99821,0.0,0.23253]
[1777449007786,72.99,77093.56,0.0,0.99821,0.0,0.23249]
[1777449008615,72.99,77093.56,0.0,0.99821,0.0,0.23249]
[1777449008731,72.99,77093.56,0.0,0.99821,0.0,0.23249]
[1777449008773,72.99,77093.56,0.0,0.99821,0.0,0.23249]
[1777449008833,72.99,77093.56,0.0,0.99821,0.0,0.23249]
[1777449015396,72.99,77093.93,0.0,0.99821,0.0,0.23241]
[1777449015498,72.99,77095.63,0.0,0.99821,0.0,0.23203]
[1777449015519,72.99,77095.63,0.0,0.99821,0.0,0.23203]
[1777449015842,72.99,77096.29,0.0,0.99821,0.0,0.23188]
[1777449020876,72.99,77096.97,0.0,0.99821,0.0,0.23172]
[1777449025912,72.99,77095.61,0.0,0.99821,0.0,0.23203]
[1777449028451,72.99,77094.6,0.0,0.99821,0.0,0.23226]
[1777449028522,72.99,77094.6,0.0,0.99821,0.0,0.23226]
[1777449028561,72.99,77094.6,0.0,0.99821,0.0,0.23226]
[1777449028774,72.99,77094.6,0.0,0.99821,0.0,0.23226]
[1777449028933,72.99,77094.37,0.0,0.99821,0.0,0.23231]
[1777449031954,72.99,77094.09,0.0,0.99821,0.0,0.23162]
[1777449033186,72.99,77094.09,0.0,0.99821,0.0,0.23162]
[1777449033281,72.99,77094.09,0.0,0.99821,0.0,0.23162]
[1777449033322,72.99,77094.09,0.0,0.99821,0.0,0.23162]
[1777449033380,72.99,77087.92,0.0,0.9982,0.0,0.23302]
[1777449033519,72.99,77087.92,0.0,0.9982,0.0,0.23302]
[1777449039003,72.99,77086.94,0.0,0.9982,0.0,0.23324]
[1777449040746,72.99,77086.47,0.0,0.9982,0.0,0.23335]
[1777449040773,72.99,77086.47,0.0,0.9982,0.0,0.23335]
[1777449040860,72.99,77086.47,0.0,0.9982,0.0,0.23335]
[1777449041021,72.99,77086.47,0.0,0.9982,0.0,0.23335]
[1777449041027,72.99,77086.73,0.0,0.9982,0.0,0.23329]
[1777449046188,72.99,77086.24,0.0,0.9982,0.0,0.2334]
[1777449046395,72.99,77086.24,0.0,0.9982,0.0,0.2334]
[1777449046446,72.99,77087.42,0.0,0.9982,0.0,0.23313]
[1777449046522,72.99,77087.42,0.0,0.9982,0.0,0.23313]
[1777449052271,72.99,77085.97,0.0,0.9982,0.0,0.23346]
[1777449052314,72.99,77085.97,0.0,0.9982,0.0,0.23346]
[1777449052369,72.99,77085.74,0.0,0.9982,0.0,0.23351]
[1777449052522,72.99,77085.74,0.0,0.9982,0.0,0.23351]
[1777449054118,72.99,77082.3,0.0,0.99819,0.0,0.2343]
[1777449055125,72.99,77078.41,0.0,0.99818,0.0,0.23518]
[1777449056434,72.99,77078.41,0.0,0.99818,0.0,0.23518]
[1777449056445,72.99,77078.41,0.0,0.99818,0.0,0.23518]
[1777449056521,72.99,77077.84,0.0,0.99818,0.0,0.23531]
[1777449057139,72.99,77075.0,0.0,0.99818,0.0,0.23596]
[1777449062311,72.99,77075.04,0.0,0.99818,0.0,0.23595]
[1777449062355,72.99,77075.04,0.0,0.99818,0.0,0.23595]
[1777449062458,72.99,77073.91,0.0,0.99817,0.0,0.23621]
[1777449062525,72.99,77073.91,0.0,0.99817,0.0,0.23621]
[1777449068376,72.99,77074.85,0.0,0.99818,0.0,0.236]
[1777449068418,72.99,77074.85,0.0,0.99818,0.0,0.236]
[1777449068426,72.99,77074.08,0.0,0.99817,0.0,0.23617]
[1777449068523,72.99,77074.08,0.0,0.99817,0.0,0.23617]
[1777449069223,72.99,77074.86,0.0,0.99818,0.0,0.23599]
[1777449074139,72.99,77073.74,0.0,0.99817,0.0,0.23625]
[1777449074280,72.99,77073.74,0.0,0.99817,0.0,0.23625]
[1777449077779,72.99,77073.91,0.0,0.99817,0.0,0.23621]
[1777449078020,72.99,77073.91,0.0,0.99817,0.0,0.23621]
[1777449078286,72.99,77074.3,0.0,0.99817,0.0,0.23612]
[1777449080047,72.99,77074.02,0.0,0.99817,0.0,0.23619]
[1777449080272,72.99,77074.02,0.0,0.99817,0.0,0.23619]
[1777449082313,72.99,77071.62,0.0,0.99817,0.0,0.23674]
[1777449082861,72.99,77071.62,0.0,0.99817,0.0,0.23674]
[1777449083022,72.99,77071.62,0.0,0.99817,0.0,0.23674]
[1777449083321,72.99,77067.88,0.0,0.99816,0.0,0.2376]
[1777449083682,72.99,77067.88,0.0,0.99816,0.0,0.2376]
[1777449083769,72.99,77067.88,0.0,0.99816,0.0,0.2376]
[1777449087602,72.99,77069.92,0.0,0.99817,0.0,0.23713]
[1777449087607,72.99,77069.92,0.0,0.99817,0.0,0.23713]
[1777449087770,72.99,77069.92,0.0,0.99817,0.0,0.23713]
[1777449088356,72.99,77071.63,0.0,0.99817,0.0,0.23674]
[1777449093391,72.99,77073.07,0.0,0.99818,0.0,0.23564]
[1777449094796,72.99,77073.38,0.0,0.99818,0.0,0.23557]
[1777449094906,72.99,77073.38,0.0,0.99818,0.0,0.23557]
[1777449095020,72.99,77073.38,0.0,0.99818,0.0,0.23557]
[1777449095404,72.99,77072.9,0.0,0.99818,0.0,0.23568]
[1777449100440,72.99,77074.81,0.0,0.99818,0.0,0.23525]
[1777449100595,72.99,77074.81,0.0,0.99818,0.0,0.23525]
[1777449100687,72.99,77074.81,0.0,0.99818,0.0,0.23525]
[1777449100772,72.99,77074.81,0.0,0.99818,0.0,0.23525]
[1777449101447,72.99,77076.89,0.0,0.99819,0.0,0.23477]
[1777449104768,72.99,77076.02,0.0,0.99818,0.0,0.23497]
[1777449105021,72.99,77076.02,0.0,0.99818,0.0,0.23497]
[1777449107490,72.99,77073.24,0.0,0.99818,0.0,0.23561]
[1777449108012,72.99,77073.24,0.0,0.99818,0.0,0.23561]
[1777449108023,72.99,77073.24,0.0,0.99818,0.0,0.23561]
[1777449108496,72.99,77072.85,0.0,0.99818,0.0,0.23569]
[1777449110845,72.99,77071.33,0.0,0.99817,0.0,0.23604]
[1777449111024,72.99,77071.33,0.0,0.99817,0.0,0.23604]
[1777449114644,72.99,77071.5,0.0,0.99817,0.0,0.236]
[1777449114689,72.99,77071.5,0.0,0.99817,0.0,0.236]
[1777449114770,72.99,77071.5,0.0,0.99817,0.0,0.236]
[1777449114870,72.99,77069.11,0.0,0.99817,0.0,0.23655]
[1777449115544,72.99,77067.17,0.0,0.99817,0.0,0.237]
[1777449120710,72.99,77067.11,0.0,0.99817,0.0,0.23701]
[1777449120750,72.99,77067.11,0.0,0.99817,0.0,0.23701]
[1777449120774,72.99,77067.11,0.0,0.99817,0.0,0.23701]
[1777449120811,72.99,77067.55,0.0,0.99817,0.0,0.23691]
[1777449126622,72.99,77068.19,0.0,0.99817,0.0,0.23676]
[1777449128158,72.99,77068.19,0.0,0.99817,0.0,0.23676]
[1777449128273,72.99,77068.19,0.0,0.99817,0.0,0.23676]
[1777449128292,72.99,77068.19,0.0,0.99817,0.0,0.23676]
[1777449128522,72.99,77068.19,0.0,0.99817,0.0,0.23676]
[1777449128372,72.99,77068.14,0.0,0.99817,0.0,0.23678]
[1777449133671,72.99,77067.98,0.0,0.99817,0.0,0.23681]
[1777449135778,72.99,77067.45,0.0,0.99817,0.0,0.23693]
[1777449135869,72.99,77067.45,0.0,0.99817,0.0,0.23693]
[1777449136024,72.99,77067.45,0.0,0.99817,0.0,0.23693]
[1777449136088,72.99,77066.72,0.0,0.99817,0.0,0.2371]
[1777449137699,72.99,77068.35,0.0,0.99817,0.0,0.23673]
[1777449140720,72.99,77066.21,0.0,0.99816,0.0,0.23722]
[1777449141604,72.99,77066.21,0.0,0.99816,0.0,0.23722]
[1777449141716,72.99,77066.21,0.0,0.99816,0.0,0.23722]
[1777449141770,72.99,77066.21,0.0,0.99816,0.0,0.23722]
[1777449141903,72.99,77065.49,0.0,0.99816,0.0,0.23739]
[1777449146645,72.99,77066.31,0.0,0.99816,0.0,0.2372]
[1777449146743,72.99,77066.31,0.0,0.99816,0.0,0.2372]
[1777449146775,72.99,77066.31,0.0,0.99816,0.0,0.2372]
[1777449146875,72.99,77065.89,0.0,0.99816,0.0,0.23729]
[1777449151353,72.99,77066.59,0.0,0.99817,0.0,0.23713]
[1777449152576,72.99,77066.44,0.0,0.99817,0.0,0.2364]
[1777449152772,72.99,77066.44,0.0,0.99817,0.0,0.2364]
[1777449152804,72.99,77064.73,0.0,0.99817,0.0,0.2368]
[1777449157978,72.99,77064.93,0.0,0.99817,0.0,0.23675]
[1777449159852,72.99,77060.95,0.0,0.99816,0.0,0.23767]
[1777449160860,72.99,77051.31,0.0,0.99814,0.0,0.2399]
[1777449161868,72.99,77046.37,0.0,0.99813,0.0,0.24105]
[1777449162874,72.99,77045.4,0.0,0.99813,0.0,0.24128]
[1777449167908,72.99,77043.78,0.0,0.99813,0.0,0.24166]
[1777449171839,72.99,77042.52,0.0,0.99812,0.0,0.24196]
[1777449173271,72.99,77043.35,0.0,0.99812,0.0,0.24176]
[1777449175964,72.99,77045.37,0.0,0.99813,0.0,0.24129]
[1777449180280,72.99,77045.77,0.0,0.99813,0.0,0.24119]
[1777449180518,72.99,77045.77,0.0,0.99813,0.0,0.24119]
[1777449186035,72.99,77044.79,0.0,0.99813,0.0,0.24142]
[1777449190122,72.99,77044.76,0.0,0.99813,0.0,0.24143]
[1777449190276,72.99,77044.76,0.0,0.99813,0.0,0.24143]
[1777449196105,72.99,77044.8,0.0,0.99813,0.0,0.24142]
[1777449201140,72.99,77045.16,0.0,0.99813,0.0,0.24134]
[1777449204160,72.99,77048.98,0.0,0.99814,0.0,0.24045]
[1777449205425,72.99,77048.98,0.0,0.99814,0.0,0.24045]
[1777449205520,72.99,77048.98,0.0,0.99814,0.0,0.24045]
[1777449205526,72.99,77052.39,0.0,0.99814,0.0,0.23965]
[1777449211209,72.99,77054.02,0.0,0.99815,0.0,0.2385]
[1777449212143,72.99,77054.02,0.0,0.99815,0.0,0.2385]
[1777449212269,72.99,77054.02,0.0,0.99815,0.0,0.2385]
[1777449218183,72.99,77055.74,0.0,0.99816,0.0,0.23811]
[1777449218272,72.99,77055.74,0.0,0.99816,0.0,0.23811]
[1777449222286,72.99,77057.49,0.0,0.99816,0.0,0.2377]
[1777449223294,72.99,77058.8,0.0,0.99816,0.0,0.2374]
[1777449224301,72.99,77061.86,0.0,0.99817,0.0,0.23669]
[1777449224754,72.99,77061.86,0.0,0.99817,0.0,0.23669]
[1777449224770,72.99,77061.86,0.0,0.99817,0.0,0.23669]
[1777449225307,72.99,77060.03,0.0,0.99816,0.0,0.23711]
[1777449230342,72.99,77059.48,0.0,0.99816,0.0,0.23724]
[1777449232345,72.99,77058.97,0.0,0.99816,0.0,0.23736]
[1777449232524,72.99,77058.97,0.0,0.99816,0.0,0.23736]
[1777449237392,72.99,77057.22,0.0,0.99816,0.0,0.23776]
[1777449238165,72.99,77057.22,0.0,0.99816,0.0,0.23776]
[1777449238280,72.99,77057.22,0.0,0.99816,0.0,0.23776]
[1777449238399,72.99,77055.92,0.0,0.99816,0.0,0.23806]
[1777449243412,72.99,77054.68,0.0,0.99815,0.0,0.23835]
[1777449243525,72.99,77054.68,0.0,0.99815,0.0,0.23835]
[1777449249476,72.99,77054.29,0.0,0.99815,0.0,0.23844]
[1777449250770,72.99,77053.63,0.0,0.99815,0.0,0.23859]
[1777449251019,72.99,77053.63,0.0,0.99815,0.0,0.23859]
[1777449256524,72.99,77053.6,0.0,0.99815,0.0,0.2386]
[1777449258538,72.99,77051.38,0.0,0.99815,0.0,0.23912]
[1777449258679,72.99,77051.38,0.0,0.99815,0.0,0.23912]
[1777449258778,72.99,77051.38,0.0,0.99815,0.0,0.23912]
[1777449262566,72.99,77048.56,0.0,0.99814,0.0,0.23977]
[1777449263170,72.99,77048.56,0.0,0.99814,0.0,0.23977]
[1777449263275,72.99,77048.56,0.0,0.99814,0.0,0.23977]
[1777449263574,72.99,77046.13,0.0,0.99814,0.0,0.24034]
[1777449267605,72.99,77043.87,0.0,0.99813,0.0,0.24086]
[1777449268398,72.99,77043.87,0.0,0.99813,0.0,0.24086]
[1777449268523,72.99,77043.87,0.0,0.99813,0.0,0.24086]
[1777449276667,72.99,77043.25,0.0,0.99814,0.0,0.24024]
[1777449277144,72.99,77043.25,0.0,0.99814,0.0,0.24024]
[1777449277273,72.99,77043.25,0.0,0.99814,0.0,0.24024]
[1777449280696,72.99,77040.69,0.0,0.99813,0.0,0.24083]
[1777449284724,72.99,77038.89,0.0,0.99813,0.0,0.24125]
[1777449288674,72.99,77037.89,0.0,0.99813,0.0,0.24149]
[1777449288777,72.99,77038.51,0.0,0.99813,0.0,0.24134]
[1777449293226,72.99,77038.73,0.0,0.99813,0.0,0.24129]
[1777449293275,72.99,77038.73,0.0,0.99813,0.0,0.24129]
[1777449296978,72.99,77039.26,0.0,0.99813,0.0,0.24117]
[1777449297025,72.99,77039.26,0.0,0.99813,0.0,0.24117]
[1777449302022,72.99,77039.66,0.0,0.99813,0.0,0.24107]
[1777449302279,72.99,77039.66,0.0,0.99813,0.0,0.24107]
[1777449302377,72.99,77037.11,0.0,0.99812,0.0,0.24167]
[1777449302849,72.99,77034.98,0.0,0.99812,0.0,0.24217]
[1777449304665,72.99,77034.98,0.0,0.99812,0.0,0.24217]
[1777449304706,72.99,77034.26,0.0,0.99812,0.0,0.24234]
[1777449304775,72.99,77034.26,0.0,0.99812,0.0,0.24234]
[1777449304864,72.99,77034.46,0.0,0.99812,0.0,0.24229]
[1777449307478,72.99,77034.35,0.0,0.99812,0.0,0.24232]
[1777449307524,72.99,77034.35,0.0,0.99812,0.0,0.24232]
[1777449312554,72.99,77034.35,0.0,0.99812,0.0,0.24232]
[1777449312773,72.99,77033.64,0.0,0.99812,0.0,0.24249]
[1777449315941,72.99,77037.07,0.0,0.99812,0.0,0.24168]
[1777449317291,72.99,77037.07,0.0,0.99812,0.0,0.24168]
[1777449317521,72.99,77037.07,0.0,0.99812,0.0,0.24168]
[1777449317526,72.99,77038.51,0.0,0.99813,0.0,0.24134]
[1777449319273,72.99,77038.61,0.0,0.99813,0.0,0.24132]
[1777449319283,72.99,77038.25,0.0,0.99813,0.0,0.2414]
[1777449323224,72.99,77038.14,0.0,0.99813,0.0,0.24143]
[1777449323277,72.99,77038.14,0.0,0.99813,0.0,0.24143]
[1777449329032,72.99,77037.06,0.0,0.99812,0.0,0.24168]
[1777449330374,72.99,77037.06,0.0,0.99812,0.0,0.24168]
[1777449330524,72.99,77037.06,0.0,0.99812,0.0,0.24168]
[1777449330583,72.99,77034.31,0.0,0.99812,0.0,0.24233]
[1777449330799,72.99,77034.31,0.0,0.99812,0.0,0.24233]
[1777449331019,72.99,77034.31,0.0,0.99812,0.0,0.24233]
[1777449331045,72.99,77034.81,0.0,0.99812,0.0,0.24143]
[1777449337090,72.99,77033.2,0.0,0.99812,0.0,0.24181]
[1777449337756,72.99,77033.2,0.0,0.99812,0.0,0.24181]
[1777449337773,72.99,77033.2,0.0,0.99812,0.0,0.24181]
[1777449343132,72.99,77028.91,0.0,0.99811,0.0,0.24282]
[1777449344392,72.99,77028.91,0.0,0.99811,0.0,0.24282]
[1777449344521,72.99,77028.91,0.0,0.99811,0.0,0.24282]
[1777449344930,72.99,77027.65,0.0,0.99811,0.0,0.24312]
[1777449345020,72.99,77027.65,0.0,0.99811,0.0,0.24312]
[1777449345145,72.99,77027.73,0.0,0.99811,0.0,0.2431]
[1777449348213,72.99,77029.31,0.0,0.99811,0.0,0.24273]
[1777449348296,72.99,77029.31,0.0,0.99811,0.0,0.24273]
[1777449353050,72.99,77027.03,0.0,0.99811,0.0,0.24326]
[1777449353274,72.99,77027.03,0.0,0.99811,0.0,0.24326]
[1777449354525,72.99,77027.51,0.0,0.99811,0.0,0.24315]
[1777449354626,72.99,77029.25,0.0,0.99811,0.0,0.24274]
[1777449354770,72.99,77029.25,0.0,0.99811,0.0,0.24274]
[1777449358070,72.99,77029.42,0.0,0.99811,0.0,0.2427]
[1777449358275,72.99,77029.42,0.0,0.99811,0.0,0.2427]
[1777449364282,72.99,77029.15,0.0,0.99811,0.0,0.24276]
[1777449366295,72.99,77031.89,0.0,0.99812,0.0,0.24212]
[1777449366966,72.99,77031.89,0.0,0.99812,0.0,0.24212]
[1777449367023,72.99,77031.89,0.0,0.99812,0.0,0.24212]
[1777449367559,72.99,77031.89,0.0,0.99812,0.0,0.24212]
[1777449367771,72.99,77031.89,0.0,0.99812,0.0,0.24212]
[1777449367620,72.99,77034.03,0.0,0.99812,0.0,0.24162]
[1777449373345,72.99,77035.18,0.0,0.99813,0.0,0.24135]
[1777449378380,72.99,77034.33,0.0,0.99812,0.0,0.24155]
[1777449384421,72.99,77033.98,0.0,0.99812,0.0,0.24163]
[1777449386362,72.99,77034.52,0.0,0.99812,0.0,0.2415]
[1777449386528,72.99,77034.52,0.0,0.99812,0.0,0.2415]
[1777449392477,72.99,77035.21,0.0,0.99813,0.0,0.24056]
[1777449393131,72.99,77035.21,0.0,0.99813,0.0,0.24056]
[1777449393273,72.99,77035.21,0.0,0.99813,0.0,0.24056]
[1777449393880,72.99,77034.32,0.0,0.99813,0.0,0.24077]
[1777449394024,72.99,77034.32,0.0,0.99813,0.0,0.24077]
[1777449394492,72.99,77033.68,0.0,0.99813,0.0,0.24092]
[1777449396506,72.99,77031.34,0.0,0.99812,0.0,0.24147]
[1777449401541,72.99,77030.56,0.0,0.99812,0.0,0.24165]
[1777449402966,72.99,77030.7,0.0,0.99812,0.0,0.24162]
[1777449403020,72.99,77030.7,0.0,0.99812,0.0,0.24162]
[1777449405569,72.99,77026.08,0.0,0.99811,0.0,0.24271]
[1777449406576,72.99,77023.94,0.0,0.99811,0.0,0.24321]
[1777449407099,72.99,77023.94,0.0,0.99811,0.0,0.24321]
[1777449407269,72.99,77023.94,0.0,0.99811,0.0,0.24321]
[1777449407820,72.99,77023.94,0.0,0.99811,0.0,0.24321]
[1777449407583,72.99,77022.82,0.0,0.99811,0.0,0.24347]
[1777449408018,72.99,77022.82,0.0,0.99811,0.0,0.24347]
[1777449413625,72.99,77022.14,0.0,0.99811,0.0,0.24364]
[1777449415580,72.99,77021.96,0.0,0.9981,0.0,0.24368]
[1777449415774,72.99,77021.96,0.0,0.9981,0.0,0.24368]
[1777449416298,72.99,77021.79,0.0,0.9981,0.0,0.24372]
[1777449416520,72.99,77021.79,0.0,0.9981,0.0,0.24372]
[1777449416646,72.99,77022.21,0.0,0.99811,0.0,0.24362]
[1777449420901,72.99,77022.0,0.0,0.9981,0.0,0.24367]
[1777449421022,72.99,77022.0,0.0,0.9981,0.0,0.24367]
[1777449424780,72.99,77021.33,0.0,0.9981,0.0,0.24383]
[1777449424791,72.99,77020.69,0.0,0.9981,0.0,0.24398]
[1777449425019,72.99,77020.69,0.0,0.9981,0.0,0.24398]
[1777449425974,72.99,77020.98,0.0,0.9981,0.0,0.24391]
[1777449426022,72.99,77020.98,0.0,0.9981,0.0,0.24391]
[1777449431646,72.99,77020.29,0.0,0.9981,0.0,0.24407]
[1777449431782,72.99,77020.29,0.0,0.9981,0.0,0.24407]
[1777449431915,72.99,77019.78,0.0,0.9981,0.0,0.24419]
[1777449432026,72.99,77019.78,0.0,0.9981,0.0,0.24419]
[1777449432758,72.99,77019.89,0.0,0.9981,0.0,0.24417]
[1777449437746,72.99,77018.86,0.0,0.9981,0.0,0.24441]
[1777449437772,72.99,77018.86,0.0,0.9981,0.0,0.24441]
[1777449442828,72.99,77019.92,0.0,0.9981,0.0,0.24416]
[1777449443147,72.99,77019.92,0.0,0.9981,0.0,0.24416]
[1777449443276,72.99,77019.92,0.0,0.9981,0.0,0.24416]
[1777449443835,72.99,77019.77,0.0,0.9981,0.0,0.2442]
[1777449446745,72.99,77019.56,0.0,0.9981,0.0,0.24425]
[1777449446773,72.99,77019.56,0.0,0.9981,0.0,0.24425]
[1777449451891,72.99,77018.3,0.0,0.9981,0.0,0.24376]
[1777449456927,72.99,77019.29,0.0,0.99811,0.0,0.24353]
[1777449458575,72.99,77019.29,0.0,0.99811,0.0,0.24353]
[1777449458777,72.99,77019.29,0.0,0.99811,0.0,0.24353]
[1777449459308,72.99,77019.2,0.0,0.9981,0.0,0.24355]
[1777449459528,72.99,77019.2,0.0,0.9981,0.0,0.24355]
[1777449459567,72.99,77019.91,0.0,0.99811,0.0,0.24338]
[1777449464983,72.99,77019.73,0.0,0.99811,0.0,0.24342]
[1777449469769,72.99,77019.42,0.0,0.99811,0.0,0.2435]
[1777449469820,72.99,77010.62,0.0,0.99809,0.0,0.24558]
[1777449470025,72.99,77007.63,0.0,0.99808,0.0,0.2463]
[1777449471032,72.99,77010.94,0.0,0.99809,0.0,0.24551]
[1777449472814,72.99,77010.94,0.0,0.99809,0.0,0.24551]
[1777449472838,72.99,77010.94,0.0,0.99809,0.0,0.24551]
[1777449473523,72.99,77010.41,0.0,0.99809,0.0,0.24563]
[1777449473571,72.99,77011.06,0.0,0.99809,0.0,0.24548]
[1777449479088,72.99,77011.41,0.0,0.99809,0.0,0.24539]
[1777449484124,72.99,77013.72,0.0,0.99809,0.0,0.24485]
[1777449485200,72.99,77013.72,0.0,0.99809,0.0,0.24485]
[1777449485274,72.99,77013.72,0.0,0.99809,0.0,0.24485]
[1777449491173,72.99,77013.58,0.0,0.99809,0.0,0.24488]
[1777449492917,72.99,77014.2,0.0,0.99809,0.0,0.24473]
[1777449493027,72.99,77014.2,0.0,0.99809,0.0,0.24473]
[1777449493675,72.99,77014.2,0.0,0.99809,0.0,0.24473]
[1777449493773,72.99,77014.2,0.0,0.99809,0.0,0.24473]
[1777449493873,72.99,77016.5,0.0,0.9981,0.0,0.24419]
[1777449498577,72.99,77018.47,0.0,0.9981,0.0,0.24372]
[1777449504132,72.99,77018.9,0.0,0.9981,0.0,0.24362]
[1777449504279,72.99,77018.9,0.0,0.9981,0.0,0.24362]
[1777449504335,72.99,77018.38,0.0,0.9981,0.0,0.24374]
[1777449510310,72.99,77018.77,0.0,0.9981,0.0,0.24365]
[1777449511317,72.99,77018.92,0.0,0.99811,0.0,0.24283]
[1777449516352,72.99,77020.0,0.0,0.99811,0.0,0.24258]
[1777449521387,72.99,77020.06,0.0,0.99811,0.0,0.24256]
[1777449523401,72.99,77023.33,0.0,0.99812,0.0,0.24179]
[1777449528436,72.99,77024.7,0.0,0.99812,0.0,0.24147]
[1777449529019,72.99,77024.7,0.0,0.99812,0.0,0.24147]
[1777449529272,72.99,77024.7,0.0,0.99812,0.0,0.24147]
[1777449534478,72.99,77025.04,0.0,0.99812,0.0,0.24139]
[1777449537700,72.99,77024.3,0.0,0.99812,0.0,0.24157]
[1777449537775,72.99,77024.3,0.0,0.99812,0.0,0.24157]
[1777449537871,72.99,77023.57,0.0,0.99812,0.0,0.24174]
[1777449540621,72.99,77023.88,0.0,0.99812,0.0,0.24166]
[1777449543024,72.99,77022.45,0.0,0.99812,0.0,0.242]
[1777449548611,72.99,77026.18,0.0,0.99813,0.0,0.24112]
[1777449551633,72.99,77029.88,0.0,0.99813,0.0,0.24026]
[1777449553647,72.99,77032.6,0.0,0.99814,0.0,0.23962]
[1777449554653,72.99,77035.56,0.0,0.99814,0.0,0.23894]
[1777449555661,72.99,77038.05,0.0,0.99815,0.0,0.23836]
[1777449560695,72.99,77039.28,0.0,0.99815,0.0,0.23807]
[1777449565731,72.99,77040.88,0.0,0.99815,0.0,0.2377]
[1777449569759,72.99,77045.08,0.0,0.99816,0.0,0.23673]
[1777449570766,72.99,77047.66,0.0,0.99817,0.0,0.23614]
[1777449575803,72.99,77048.71,0.0,0.99818,0.0,0.23513]
[1777449579831,72.99,77046.57,0.0,0.99817,0.0,0.23563]
[1777449584866,72.99,77045.92,0.0,0.99817,0.0,0.23577]
[1777449589900,72.99,77041.49,0.0,0.99816,0.0,0.23679]
[1777449590908,72.99,77038.71,0.0,0.99816,0.0,0.23744]
[1777449595943,72.99,77039.77,0.0,0.99816,0.0,0.23719]
[1777449600548,72.99,77040.01,0.0,0.99816,0.0,0.23714]
[1777449600066,72.99,77040.01,0.0,0.99816,0.0,0.23714]
[1777449609895,72.99,77040.01,0.0,0.99816,0.0,0.23714]
[1777449609899,72.99,77043.07,0.0,0.99817,0.0,0.23643]
[1777449610040,72.99,77039.8,0.0,0.99816,0.0,0.23718]
[1777449612848,72.99,77040.3,0.0,0.99816,0.0,0.23707]
[1777449612849,72.99,77039.59,0.0,0.99816,0.0,0.23723]
[1777449618105,72.99,77040.46,0.0,0.99816,0.0,0.23703]
[1777449623140,72.99,77042.46,0.0,0.99816,0.0,0.23657]
[1777449624147,72.99,77044.11,0.0,0.99817,0.0,0.23619]
[1777449627168,72.99,77046.63,0.0,0.99817,0.0,0.23561]
[1777449628175,72.99,77053.19,0.0,0.99819,0.0,0.23411]
[1777449631196,72.99,77052.02,0.0,0.99819,0.0,0.23362]
[1777449633210,72.99,77055.51,0.0,0.9982,0.0,0.23282]
[1777449638244,72.99,77052.98,0.0,0.99819,0.0,0.2334]
[1777449643280,72.99,77052.92,0.0,0.99819,0.0,0.23341]
[1777449648315,72.99,77052.87,0.0,0.99819,0.0,0.23342]
[1777449652342,72.99,77054.56,0.0,0.99819,0.0,0.23304]
[1777449653352,72.99,77054.02,0.0,0.99819,0.0,0.23316]
[1777449658387,72.99,77053.62,0.0,0.99819,0.0,0.23325]
[1777449663423,72.99,77056.08,0.0,0.9982,0.0,0.23269]
[1777449668457,72.99,77054.8,0.0,0.99819,0.0,0.23298]
[1777449673493,72.99,77054.9,0.0,0.99819,0.0,0.23296]
[1777449675508,72.99,77056.77,0.0,0.9982,0.0,0.23254]
[1777449680542,72.99,77055.9,0.0,0.9982,0.0,0.23273]
[1777449685577,72.99,77054.87,0.0,0.99819,0.0,0.23297]
[1777449690612,72.99,77054.27,0.0,0.99819,0.0,0.2331]
[1777449695647,72.99,77055.93,0.0,0.9982,0.0,0.23197]
[1777449696653,72.99,77060.16,0.0,0.99821,0.0,0.23101]
[1777449697660,72.99,77062.75,0.0,0.99822,0.0,0.23043]
[1777449702697,72.99,77063.41,0.0,0.99822,0.0,0.23028]
[1777449704711,72.99,77061.62,0.0,0.99821,0.0,0.23068]
[1777449709378,72.99,77062.27,0.0,0.99821,0.0,0.23054]
[1777449709746,72.99,77056.59,0.0,0.9982,0.0,0.23182]
[1777449711760,72.99,77052.6,0.0,0.9982,0.0,0.23273]
[1777449713285,72.99,77052.39,0.0,0.9982,0.0,0.23277]
[1777449713774,72.99,77052.95,0.0,0.9982,0.0,0.23265]
[1777449715787,72.99,77055.01,0.0,0.9982,0.0,0.23218]
[1777449718809,72.99,77065.0,0.0,0.99822,0.0,0.22992]
[1777449719816,72.99,77069.3,0.0,0.99823,0.0,0.22896]
[1777449722845,72.99,77071.29,0.0,0.99823,0.0,0.22851]
[1777449727881,72.99,77070.31,0.0,0.99823,0.0,0.22873]
[1777449732916,72.99,77067.97,0.0,0.99823,0.0,0.22926]
[1777449733924,72.99,77063.73,0.0,0.99822,0.0,0.23021]
[1777449738958,72.99,77062.18,0.0,0.99821,0.0,0.23056]
[1777449743994,72.99,77061.65,0.0,0.99821,0.0,0.23068]
[1777449749030,72.99,77062.16,0.0,0.99821,0.0,0.23056]
[1777449751043,72.99,77061.66,0.0,0.99822,0.0,0.22992]
[1777449756078,72.99,77062.12,0.0,0.99822,0.0,0.22982]
[1777449760107,72.99,77057.68,0.0,0.99821,0.0,0.23082]
[1777449761114,72.99,77053.96,0.0,0.9982,0.0,0.23166]
[1777449763128,72.99,77051.54,0.0,0.9982,0.0,0.23221]
[1777449765141,72.99,77048.09,0.0,0.99819,0.0,0.23299]
[1777449766149,72.99,77035.79,0.0,0.99817,0.0,0.23581]
[1777449767157,72.99,77029.06,0.0,0.99815,0.0,0.23736]
[1777449768163,72.99,77032.71,0.0,0.99816,0.0,0.23652]
[1777449769169,72.99,77037.4,0.0,0.99817,0.0,0.23544]
[1777449769283,72.99,77037.4,0.0,0.99817,0.0,0.23544]
[1777449770176,72.99,77036.88,0.0,0.99817,0.0,0.23556]
[1777449772191,72.99,77033.63,0.0,0.99816,0.0,0.23631]
[1777449778233,72.99,77034.73,0.0,0.99817,0.0,0.23605]
[1777449783268,72.99,77035.47,0.0,0.99817,0.0,0.23588]
[1777449788303,72.99,77033.85,0.0,0.99816,0.0,0.23625]
[1777449792331,72.99,77038.97,0.0,0.99817,0.0,0.23508]
[1777449793338,72.99,77042.76,0.0,0.99818,0.0,0.23421]
[1777449798373,72.99,77045.0,0.0,0.99819,0.0,0.2337]
[1777449803407,72.99,77042.67,0.0,0.99818,0.0,0.23423]
[1777449808443,72.99,77041.92,0.0,0.99818,0.0,0.2344]
[1777449811463,72.99,77042.01,0.0,0.99819,0.0,0.23362]
[1777449816498,72.99,77043.61,0.0,0.99819,0.0,0.23326]
[1777449819519,72.99,77045.52,0.0,0.99819,0.0,0.23282]
[1777449822541,72.99,77042.9,0.0,0.99819,0.0,0.23342]
[1777449825283,72.99,77042.48,0.0,0.99819,0.0,0.23351]
[1777449825562,72.99,77041.02,0.0,0.99818,0.0,0.23385]
[1777449827575,72.99,77038.52,0.0,0.99818,0.0,0.23442]
[1777449832613,72.99,77039.22,0.0,0.99818,0.0,0.23426]
[1777449837648,72.99,77039.34,0.0,0.99818,0.0,0.23423]
[1777449842682,72.99,77040.47,0.0,0.99818,0.0,0.23397]
[1777449844696,72.99,77038.54,0.0,0.99818,0.0,0.23441]
[1777449849292,72.99,77039.75,0.0,0.99818,0.0,0.23414]
[1777449849731,72.99,77039.27,0.0,0.99818,0.0,0.23425]
[1777449854767,72.99,77044.89,0.0,0.99819,0.0,0.23296]
[1777449858795,72.99,77041.84,0.0,0.99819,0.0,0.23366]
[1777449860809,72.99,77039.51,0.0,0.99818,0.0,0.23419]
[1777449861816,72.99,77035.11,0.0,0.99817,0.0,0.2352]
[1777449866850,72.99,77036.51,0.0,0.99818,0.0,0.23488]
[1777449871886,72.99,77037.39,0.0,0.99818,0.0,0.23391]
[1777449876921,72.99,77036.85,0.0,0.99818,0.0,0.23404]
[1777449879942,72.99,77034.64,0.0,0.99818,0.0,0.23454]
[1777449883971,72.99,77031.74,0.0,0.99817,0.0,0.23521]
[1777449889006,72.99,77032.16,0.0,0.99817,0.0,0.23511]
[1777449894041,72.99,77033.1,0.0,0.99817,0.0,0.2349]
[1777449899076,72.99,77033.73,0.0,0.99818,0.0,0.23475]
[1777449904110,72.99,77033.52,0.0,0.99818,0.0,0.2348]
[1777449905118,72.99,77035.66,0.0,0.99818,0.0,0.23431]
[1777449907132,72.99,77037.72,0.0,0.99818,0.0,0.23384]
[1777449912167,72.99,77037.01,0.0,0.99818,0.0,0.234]
[1777449917202,72.99,77036.82,0.0,0.99818,0.0,0.23404]
[1777449922237,72.99,77035.96,0.0,0.99818,0.0,0.23424]
[1777449927272,72.99,77036.43,0.0,0.99818,0.0,0.23413]
[1777449931300,72.99,77036.13,0.0,0.99819,0.0,0.23344]
[1777449936335,72.99,77036.29,0.0,0.99819,0.0,0.2334]
[1777449939358,72.99,77019.75,0.0,0.99815,0.0,0.2372]
[1777449940141,72.99,77019.75,0.0,0.99815,0.0,0.2372]
[1777449940363,72.99,76994.28,0.0,0.9981,0.0,0.24317]
[1777449941370,72.99,76980.0,0.0,0.99807,0.0,0.24657]
[1777449942377,72.99,76983.26,0.0,0.99808,0.0,0.24579]
[1777449943093,72.99,76983.26,0.0,0.99808,0.0,0.24579]
[1777449943161,72.99,76983.26,0.0,0.99808,0.0,0.24579]
[1777449943384,72.99,76985.93,0.0,0.99808,0.0,0.24515]
[1777449945302,72.99,76985.93,0.0,0.99808,0.0,0.24515]
[1777449945353,72.99,76989.89,0.0,0.99809,0.0,0.24421]
[1777449950433,72.99,76991.1,0.0,0.9981,0.0,0.24392]
[1777449952447,72.99,76988.65,0.0,0.99809,0.0,0.2445]
[1777449953454,72.99,76982.46,0.0,0.99808,0.0,0.24598]
[1777449954461,72.99,76980.16,0.0,0.99807,0.0,0.24653]
[1777449956475,72.99,76982.87,0.0,0.99808,0.0,0.24588]
[1777449957482,72.99,76980.16,0.0,0.99807,0.0,0.24653]
[1777449959495,72.99,76984.82,0.0,0.99808,0.0,0.24541]
[1777449962517,72.99,76987.08,0.0,0.99809,0.0,0.24487]
[1777449964531,72.99,76990.44,0.0,0.99809,0.0,0.24408]
[1777449969566,72.99,76991.25,0.0,0.9981,0.0,0.24388]
[1777449971580,72.99,76988.6,0.0,0.99809,0.0,0.24451]
[1777449972591,72.99,76991.84,0.0,0.9981,0.0,0.24374]
[1777449974605,72.99,76986.06,0.0,0.99808,0.0,0.24512]
[1777449975612,72.99,76982.65,0.0,0.99808,0.0,0.24593]
[1777449978311,72.99,76982.09,0.0,0.99808,0.0,0.24607]
[1777449978633,72.99,76985.75,0.0,0.99808,0.0,0.24519]
[1777449983668,72.99,76986.92,0.0,0.99809,0.0,0.24491]
[1777449988703,72.99,76989.03,0.0,0.99809,0.0,0.24441]
[1777449992731,72.99,76989.25,0.0,0.9981,0.0,0.24357]
[1777449995752,72.99,76985.91,0.0,0.99809,0.0,0.24436]
[1777449996759,72.99,76983.34,0.0,0.99809,0.0,0.24497]
[1777449998773,72.99,76981.18,0.0,0.99808,0.0,0.24549]
[1777450000790,72.99,76978.88,0.0,0.99808,0.0,0.24604]
[1777450001797,72.99,76975.07,0.0,0.99807,0.0,0.24695]
[1777450006832,72.99,76975.51,0.0,0.99807,0.0,0.24685]
[1777450007839,72.99,76978.43,0.0,0.99807,0.0,0.24615]
[1777450011868,72.99,76980.54,0.0,0.99808,0.0,0.24564]
[1777450012875,72.99,76984.07,0.0,0.99809,0.0,0.2448]
[1777450014294,72.99,76984.07,0.0,0.99809,0.0,0.2448]
[1777450014382,72.99,76987.1,0.0,0.99809,0.0,0.24408]
[1777450014889,72.99,76989.23,0.0,0.9981,0.0,0.24357]
[1777450017910,72.99,76992.23,0.0,0.9981,0.0,0.24286]
[1777450022946,72.99,76988.24,0.0,0.9981,0.0,0.24381]
[1777450027981,72.99,76988.28,0.0,0.9981,0.0,0.2438]
[1777450029998,72.99,76984.79,0.0,0.99809,0.0,0.24463]
[1777450031005,72.99,76981.43,0.0,0.99808,0.0,0.24543]
[1777450036040,72.99,76984.54,0.0,0.99809,0.0,0.24469]
[1777450037047,72.99,76986.61,0.0,0.99809,0.0,0.2442]
[1777450039061,72.99,76990.13,0.0,0.9981,0.0,0.24336]
[1777450041076,72.99,76987.96,0.0,0.99809,0.0,0.24388]
[1777450044097,72.99,76984.11,0.0,0.99809,0.0,0.24479]
[1777450045104,72.99,76981.61,0.0,0.99808,0.0,0.24539]
[1777450050139,72.99,76982.65,0.0,0.99808,0.0,0.24514]
[1777450053160,72.99,76986.85,0.0,0.9981,0.0,0.24335]
[1777450054173,72.99,76990.59,0.0,0.99811,0.0,0.24247]
[1777450054630,72.99,76990.59,0.0,0.99811,0.0,0.24247]
[1777450055176,72.99,76997.53,0.0,0.99812,0.0,0.24083]
[1777450058001,72.99,76998.13,0.0,0.99812,0.0,0.24069]
[1777450058197,72.99,76998.16,0.0,0.99812,0.0,0.24068]
[1777450060037,72.99,76998.39,0.0,0.99812,0.0,0.24063]
[1777450065246,72.99,76997.11,0.0,0.99812,0.0,0.24093]
[1777450068267,72.99,77000.69,0.0,0.99813,0.0,0.24009]
[1777450069273,72.99,76998.56,0.0,0.99812,0.0,0.24059]
[1777450074309,72.99,77000.49,0.0,0.99813,0.0,0.24014]
[1777450079343,72.99,77004.45,0.0,0.99813,0.0,0.23921]
[1777450080351,72.99,77009.78,0.0,0.99815,0.0,0.23797]
[1777450082365,72.99,77012.57,0.0,0.99815,0.0,0.23732]
[1777450083372,72.99,77014.51,0.0,0.99815,0.0,0.23688]
[1777450088407,72.99,77015.43,0.0,0.99816,0.0,0.23666]
[1777450090421,72.99,77017.38,0.0,0.99816,0.0,0.23621]
[1777450095455,72.99,77015.45,0.0,0.99816,0.0,0.23666]
[1777450100490,72.99,77015.82,0.0,0.99816,0.0,0.23657]
[1777450105526,72.99,77017.1,0.0,0.99816,0.0,0.23628]
[1777450106533,72.99,77024.55,0.0,0.99817,0.0,0.23456]
[1777450107540,72.99,77029.09,0.0,0.99818,0.0,0.23352]
[1777450110560,72.99,77025.85,0.0,0.99818,0.0,0.23426]
[1777450111567,72.99,77017.7,0.0,0.99817,0.0,0.23537]
[1777450112574,72.99,77012.85,0.0,0.99816,0.0,0.23649]
[1777450117610,72.99,77012.94,0.0,0.99816,0.0,0.23647]
[1777450122645,72.99,77011.59,0.0,0.99815,0.0,0.23678]
[1777450123651,72.99,77008.6,0.0,0.99815,0.0,0.23747]
[1777450128687,72.99,77009.52,0.0,0.99815,0.0,0.23726]
[1777450133721,72.99,77013.13,0.0,0.99816,0.0,0.23642]
[1777450138758,72.99,77015.27,0.0,0.99816,0.0,0.23593]
[1777450143793,72.99,77014.57,0.0,0.99816,0.0,0.23609]
[1777450146814,72.99,77012.59,0.0,0.99816,0.0,0.23655]
[1777450147824,72.99,77008.95,0.0,0.99815,0.0,0.23739]
[1777450152856,72.99,77008.59,0.0,0.99815,0.0,0.23747]
[1777450157893,72.99,77008.34,0.0,0.99815,0.0,0.23753]
[1777450162927,72.99,77007.83,0.0,0.99815,0.0,0.23765]
[1777450167963,72.99,77007.35,0.0,0.99815,0.0,0.23776]
[1777450172998,72.99,77007.78,0.0,0.99815,0.0,0.23689]
[1777450177026,72.99,77005.48,0.0,0.99815,0.0,0.23742]
[1777450178033,72.99,77002.39,0.0,0.99814,0.0,0.23814]
[1777450181054,72.99,76998.33,0.0,0.99813,0.0,0.23909]
[1777450182061,72.99,76984.84,0.0,0.99811,0.0,0.24225]
[1777450183068,72.99,76980.89,0.0,0.9981,0.0,0.24319]
[1777450188103,72.99,76981.5,0.0,0.9981,0.0,0.24304]
[1777450192028,72.99,76981.3,0.0,0.9981,0.0,0.24309]
[1777450192131,72.99,76981.13,0.0,0.9981,0.0,0.24313]
[1777450194023,72.99,76981.7,0.0,0.9981,0.0,0.243]
[1777450196159,72.99,76984.73,0.0,0.99811,0.0,0.24228]
[1777450197165,72.99,76986.78,0.0,0.99811,0.0,0.2418]
[1777450198032,72.99,76986.78,0.0,0.99811,0.0,0.2418]
[1777450198173,72.99,76990.29,0.0,0.99812,0.0,0.24097]
[1777450200187,72.99,76992.27,0.0,0.99812,0.0,0.24051]
[1777450203207,72.99,76990.12,0.0,0.99812,0.0,0.24101]
[1777450204215,72.99,76992.39,0.0,0.99812,0.0,0.24048]
[1777450205222,72.99,76995.22,0.0,0.99813,0.0,0.23981]
[1777450206229,72.99,76993.01,0.0,0.99812,0.0,0.24033]
[1777450211264,72.99,76987.33,0.0,0.99811,0.0,0.24167]
[1777450216299,72.99,76988.54,0.0,0.99811,0.0,0.24138]
[1777450221335,72.99,76990.18,0.0,0.99812,0.0,0.241]
[1777450222341,72.99,76992.96,0.0,0.99812,0.0,0.24034]
[1777450227377,72.99,76995.55,0.0,0.99813,0.0,0.23974]
[1777450228384,72.99,77000.53,0.0,0.99814,0.0,0.23857]
[1777450229391,72.99,77003.09,0.0,0.99814,0.0,0.23798]
[1777450230398,72.99,77006.52,0.0,0.99815,0.0,0.23718]
[1777450231405,72.99,77011.1,0.0,0.99817,0.0,0.23535]
[1777450236440,72.99,77010.33,0.0,0.99816,0.0,0.23553]
[1777450237447,72.99,77008.37,0.0,0.99816,0.0,0.23598]
[1777450240468,72.99,77004.82,0.0,0.99815,0.0,0.2368]
[1777450245503,72.99,77006.11,0.0,0.99816,0.0,0.23651]
[1777450247517,72.99,77009.91,0.0,0.99816,0.0,0.23563]
[1777450252554,72.99,77009.81,0.0,0.99816,0.0,0.23565]
[1777450257590,72.99,77009.8,0.0,0.99816,0.0,0.23565]
[1777450262625,72.99,77009.06,0.0,0.99816,0.0,0.23582]
[1777450266653,72.99,77011.77,0.0,0.99817,0.0,0.2352]
[1777450271688,72.99,77011.88,0.0,0.99817,0.0,0.23517]
[1777450273702,72.99,77015.64,0.0,0.99817,0.0,0.23431]
[1777450278737,72.99,77015.07,0.0,0.99817,0.0,0.23444]
[1777450282047,72.99,77015.23,0.0,0.99817,0.0,0.2344]
[1777450282057,72.99,77015.91,0.0,0.99818,0.0,0.23425]
[1777450282768,72.99,77025.04,0.0,0.99819,0.0,0.23216]
[1777450283775,72.99,77027.05,0.0,0.9982,0.0,0.23171]
[1777450286030,72.99,77027.65,0.0,0.9982,0.0,0.23157]
[1777450292054,72.99,77025.54,0.0,0.99819,0.0,0.23205]
[1777450292155,72.99,77025.35,0.0,0.9982,0.0,0.23133]
[1777450298962,72.99,77027.48,0.0,0.9982,0.0,0.23085]
[1777450300976,72.99,77021.95,0.0,0.99819,0.0,0.23211]
[1777450308025,72.99,77022.51,0.0,0.99819,0.0,0.23198]
[1777450310039,72.99,77012.19,0.0,0.99817,0.0,0.23434]
[1777450311046,72.99,77005.46,0.0,0.99816,0.0,0.23588]
[1777450312031,72.99,77005.46,0.0,0.99816,0.0,0.23588]
[1777450312053,72.99,77008.07,0.0,0.99817,0.0,0.23528]
[1777450315074,72.99,77010.7,0.0,0.99817,0.0,0.23468]
[1777450317088,72.99,77012.83,0.0,0.99818,0.0,0.23419]
[1777450322123,72.99,77012.31,0.0,0.99817,0.0,0.23431]
[1777450327159,72.99,77010.65,0.0,0.99817,0.0,0.23469]
[1777450332194,72.99,77010.52,0.0,0.99817,0.0,0.23472]
[1777450335215,72.99,77008.28,0.0,0.99817,0.0,0.23523]
[1777450339242,72.99,77010.79,0.0,0.99817,0.0,0.23466]
[1777450344278,72.99,77016.88,0.0,0.99818,0.0,0.23326]
[1777450345285,72.99,77020.85,0.0,0.99819,0.0,0.23236]
[1777450346292,72.99,77024.92,0.0,0.9982,0.0,0.23143]
[1777450348029,72.99,77025.04,0.0,0.9982,0.0,0.2314]
[1777450348306,72.99,77027.7,0.0,0.9982,0.0,0.2308]
[1777450353341,72.99,77029.79,0.0,0.99821,0.0,0.22957]
[1777450358376,72.99,77030.0,0.0,0.99821,0.0,0.22953]
[1777450361397,72.99,77033.33,0.0,0.99822,0.0,0.22878]
[1777450362404,72.99,77036.34,0.0,0.99823,0.0,0.2281]
[1777450367439,72.99,77035.86,0.0,0.99823,0.0,0.22821]
[1777450372474,72.99,77036.5,0.0,0.99823,0.0,0.22807]
[1777450377509,72.99,77035.92,0.0,0.99823,0.0,0.2282]
[1777450382543,72.99,77036.16,0.0,0.99823,0.0,0.22814]
[1777450387579,72.99,77036.82,0.0,0.99823,0.0,0.22799]
[1777450389593,72.99,77039.71,0.0,0.99823,0.0,0.22735]
[1777450390600,72.99,77043.1,0.0,0.99824,0.0,0.22659]
[1777450392614,72.99,77040.34,0.0,0.99823,0.0,0.22721]
[1777450397649,72.99,77038.97,0.0,0.99823,0.0,0.22751]
[1777450402684,72.99,77037.89,0.0,0.99823,0.0,0.22775]
[1777450407719,72.99,77037.68,0.0,0.99823,0.0,0.2278]
[1777450412754,72.99,77032.83,0.0,0.99823,0.0,0.22814]
[1777450413761,72.99,77025.37,0.0,0.99821,0.0,0.22982]
[1777450415775,72.99,77024.5,0.0,0.99821,0.0,0.23001]
[1777450420810,72.99,77026.55,0.0,0.99821,0.0,0.22955]
[1777450425844,72.99,77026.5,0.0,0.99821,0.0,0.22956]
[1777450429873,72.99,77029.37,0.0,0.99822,0.0,0.22891]
[1777450434908,72.99,77029.29,0.0,0.99822,0.0,0.22893]
[1777450439943,72.99,77028.68,0.0,0.99822,0.0,0.22907]
[1777450444977,72.99,77030.93,0.0,0.99822,0.0,0.22856]
[1777450445985,72.99,77035.24,0.0,0.99823,0.0,0.2276]
[1777450446992,72.99,77038.77,0.0,0.99824,0.0,0.22681]
[1777450452026,72.99,77038.83,0.0,0.99824,0.0,0.2268]
[1777450457062,72.99,77040.1,0.0,0.99824,0.0,0.22651]
[1777450462097,72.99,77043.21,0.0,0.99825,0.0,0.22582]
[1777450464111,72.99,77045.64,0.0,0.99825,0.0,0.22528]
[1777450469146,72.99,77038.08,0.0,0.99824,0.0,0.22696]
[1777450470153,72.99,77035.63,0.0,0.99823,0.0,0.22751]
[1777450471159,72.99,77035.73,0.0,0.99824,0.0,0.22674]
[1777450476198,72.99,77034.36,0.0,0.99823,0.0,0.22704]
[1777450482241,72.99,77033.75,0.0,0.99823,0.0,0.22718]
[1777450484255,72.99,77027.33,0.0,0.99822,0.0,0.22862]
[1777450485261,72.99,77025.03,0.0,0.99822,0.0,0.22914]
[1777450486269,72.99,77021.16,0.0,0.99821,0.0,0.23001]
[1777450492311,72.99,77019.99,0.0,0.99821,0.0,0.23027]
[1777450497346,72.99,77019.77,0.0,0.99821,0.0,0.23032]
[1777450502382,72.99,77020.59,0.0,0.99821,0.0,0.23014]
[1777450508424,72.99,77014.06,0.0,0.99819,0.0,0.23162]
[1777450509431,72.99,77010.0,0.0,0.99819,0.0,0.23254]
[1777450510039,72.99,77010.0,0.0,0.99819,0.0,0.23254]
[1777450510438,72.99,77013.01,0.0,0.99819,0.0,0.23186]
[1777450514465,72.99,77017.03,0.0,0.9982,0.0,0.23094]
[1777450515472,72.99,77019.09,0.0,0.9982,0.0,0.23048]
[1777450520508,72.99,77018.58,0.0,0.9982,0.0,0.23059]
[1777450525543,72.99,77018.75,0.0,0.9982,0.0,0.23055]
[1777450530578,72.99,77019.12,0.0,0.9982,0.0,0.23047]
[1777450531585,72.99,77017.87,0.0,0.99821,0.0,0.23]
[1777450536620,72.99,77017.14,0.0,0.99821,0.0,0.23016]
[1777450542662,72.99,77017.53,0.0,0.99821,0.0,0.23007]
[1777450544676,72.99,77020.97,0.0,0.99821,0.0,0.2293]
[1777450546028,72.99,77022.03,0.0,0.99822,0.0,0.22906]
[1777450546690,72.99,77021.8,0.0,0.99822,0.0,0.22911]
[1777450551725,72.99,77021.84,0.0,0.99822,0.0,0.2291]
[1777450556760,72.99,77020.91,0.0,0.99821,0.0,0.22931]
[1777450561797,72.99,77021.31,0.0,0.99822,0.0,0.22922]
[1777450562804,72.99,77024.5,0.0,0.99822,0.0,0.2285]
[1777450567840,72.99,77027.94,0.0,0.99823,0.0,0.22773]
[1777450572875,72.99,77028.83,0.0,0.99823,0.0,0.22753]
[1777450577910,72.99,77029.1,0.0,0.99823,0.0,0.22747]
[1777450582945,72.99,77030.04,0.0,0.99823,0.0,0.22726]
[1777450587980,72.99,77029.15,0.0,0.99823,0.0,0.22746]
[1777450588367,72.99,77029.15,0.0,0.99823,0.0,0.22746]
[1777450588524,72.99,77029.15,0.0,0.99823,0.0,0.22746]
[1777450588987,72.99,77029.24,0.0,0.99823,0.0,0.22744]
[1777450591200,72.99,77029.53,0.0,0.99824,0.0,0.22663]
[1777450591271,72.99,77029.53,0.0,0.99824,0.0,0.22663]
[1777450597044,72.99,77029.4,0.0,0.99824,0.0,0.22665]
[1777450597280,72.99,77030.07,0.0,0.99824,0.0,0.2265]
[1777450597797,72.99,77030.07,0.0,0.99824,0.0,0.2265]
[1777450598027,72.99,77030.07,0.0,0.99824,0.0,0.2265]
[1777450597873,72.99,77033.32,0.0,0.99824,0.0,0.22578]
[1777450599071,72.99,77035.99,0.0,0.99825,0.0,0.22519]
[1777450600079,72.99,77039.39,0.0,0.99826,0.0,0.22444]
[1777450603790,72.99,77039.58,0.0,0.99826,0.0,0.22439]
[1777450604028,72.99,77039.58,0.0,0.99826,0.0,0.22439]
[1777450603886,72.99,77039.83,0.0,0.99826,0.0,0.22434]
[1777450604628,72.99,77039.83,0.0,0.99826,0.0,0.22434]
[1777450604773,72.99,77039.83,0.0,0.99826,0.0,0.22434]
[1777450609785,72.99,77039.5,0.0,0.99826,0.0,0.22441]
[1777450611466,72.99,77040.05,0.0,0.99826,0.0,0.22429]
[1777450611527,72.99,77040.05,0.0,0.99826,0.0,0.22429]
[1777450611620,72.99,77039.94,0.0,0.99826,0.0,0.22431]
[1777450613118,72.99,77039.94,0.0,0.99826,0.0,0.22431]
[1777450613269,72.99,77039.94,0.0,0.99826,0.0,0.22431]
[1777450613326,72.99,77042.09,0.0,0.99826,0.0,0.22384]
[1777450617684,72.99,77040.14,0.0,0.99826,0.0,0.22427]
[1777450618922,72.99,77040.14,0.0,0.99826,0.0,0.22427]
[1777450619023,72.99,77040.14,0.0,0.99826,0.0,0.22427]
[1777450619016,72.99,77040.35,0.0,0.99826,0.0,0.22422]
[1777450619995,72.99,77040.35,0.0,0.99826,0.0,0.22422]
[1777450620026,72.99,77040.35,0.0,0.99826,0.0,0.22422]
[1777450625254,72.99,77043.71,0.0,0.99826,0.0,0.22348]
[1777450626488,72.99,77043.71,0.0,0.99826,0.0,0.22348]
[1777450626525,72.99,77043.71,0.0,0.99826,0.0,0.22348]
[1777450626620,72.99,77042.29,0.0,0.99826,0.0,0.22379]
[1777450628110,72.99,77040.65,0.0,0.99826,0.0,0.22416]
[1777450628273,72.99,77040.65,0.0,0.99826,0.0,0.22416]
[1777450631979,72.99,77038.72,0.0,0.99825,0.0,0.22458]
[1777450632023,72.99,77038.72,0.0,0.99825,0.0,0.22458]
[1777450632078,72.99,77035.38,0.0,0.99825,0.0,0.22532]
[1777450632303,72.99,77032.29,0.0,0.99824,0.0,0.22601]
[1777450633372,72.99,77032.29,0.0,0.99824,0.0,0.22601]
[1777450633522,72.99,77032.29,0.0,0.99824,0.0,0.22601]
[1777450634317,72.99,77029.55,0.0,0.99824,0.0,0.22662]
[1777450639352,72.99,77030.65,0.0,0.99824,0.0,0.22638]
[1777450642927,72.99,77030.68,0.0,0.99824,0.0,0.22637]
[1777450643020,72.99,77030.68,0.0,0.99824,0.0,0.22637]
[1777450642935,72.99,77031.65,0.0,0.99824,0.0,0.22615]
[1777450643380,72.99,77032.16,0.0,0.99824,0.0,0.22604]
[1777450644889,72.99,77032.16,0.0,0.99824,0.0,0.22604]
[1777450645023,72.99,77032.16,0.0,0.99824,0.0,0.22604]
[1777450644991,72.99,77034.55,0.0,0.99825,0.0,0.22551]
[1777450645394,72.99,77037.24,0.0,0.99825,0.0,0.22491]
[1777450649712,72.99,77038.66,0.0,0.99825,0.0,0.2246]
[1777450649770,72.99,77038.66,0.0,0.99825,0.0,0.2246]
[1777450649870,72.99,77039.87,0.0,0.99826,0.0,0.22433]
[1777450650267,72.99,77039.87,0.0,0.99826,0.0,0.22433]
[1777450650522,72.99,77039.87,0.0,0.99826,0.0,0.22433]
[1777450656472,72.99,77042.15,0.0,0.99827,0.0,0.22308]
[1777450661533,72.99,77041.71,0.0,0.99827,0.0,0.22318]
[1777450661770,72.99,77041.71,0.0,0.99827,0.0,0.22318]
[1777450661806,72.99,77041.47,0.0,0.99827,0.0,0.22323]
[1777450662550,72.99,77041.47,0.0,0.99827,0.0,0.22323]
[1777450662772,72.99,77041.47,0.0,0.99827,0.0,0.22323]
[1777450668555,72.99,77042.12,0.0,0.99827,0.0,0.22309]
[1777450669508,72.99,77042.12,0.0,0.99827,0.0,0.22309]
[1777450669532,72.99,77042.12,0.0,0.99827,0.0,0.22309]
[1777450669563,72.99,77041.62,0.0,0.99827,0.0,0.2232]
[1777450670883,72.99,77041.62,0.0,0.99827,0.0,0.2232]
[1777450671027,72.99,77041.62,0.0,0.99827,0.0,0.2232]
[1777450673591,72.99,77047.32,0.0,0.99828,0.0,0.22195]
[1777450674534,72.99,77047.32,0.0,0.99828,0.0,0.22195]
[1777450674769,72.99,77047.32,0.0,0.99828,0.0,0.22195]
[1777450674866,72.99,77050.42,0.0,0.99828,0.0,0.22127]
[1777450675605,72.99,77053.12,0.0,0.99829,0.0,0.22068]
[1777450677197,72.99,77051.98,0.0,0.99829,0.0,0.22093]
[1777450677277,72.99,77051.98,0.0,0.99829,0.0,0.22093]
[1777450681823,72.99,77053.58,0.0,0.99829,0.0,0.22058]
[1777450682019,72.99,77053.58,0.0,0.99829,0.0,0.22058]
[1777450682079,72.99,77050.88,0.0,0.99828,0.0,0.22117]
[1777450682654,72.99,77048.48,0.0,0.99828,0.0,0.2217]
[1777450683970,72.99,77048.48,0.0,0.99828,0.0,0.2217]
[1777450684024,72.99,77048.48,0.0,0.99828,0.0,0.2217]
[1777450690481,72.99,77047.5,0.0,0.99828,0.0,0.22191]
[1777450690521,72.99,77047.5,0.0,0.99828,0.0,0.22191]
[1777450690710,72.99,77047.19,0.0,0.99828,0.0,0.22198]
[1777450692527,72.99,77048.12,0.0,0.99828,0.0,0.22177]
[1777450692770,72.99,77048.12,0.0,0.99828,0.0,0.22177]
[1777450698766,72.99,77048.67,0.0,0.99828,0.0,0.22165]
[1777450702439,72.99,77048.87,0.0,0.99828,0.0,0.22161]
[1777450702523,72.99,77048.87,0.0,0.99828,0.0,0.22161]
[1777450702795,72.99,77049.56,0.0,0.99828,0.0,0.22146]
[1777450704482,72.99,77049.87,0.0,0.99828,0.0,0.22139]
[1777450704524,72.99,77049.87,0.0,0.99828,0.0,0.22139]
[1777450709844,72.99,77049.67,0.0,0.99828,0.0,0.22144]
[1777450711858,72.99,77049.48,0.0,0.99829,0.0,0.22074]
[1777450716893,72.99,77050.65,0.0,0.99829,0.0,0.22049]
[1777450717900,72.99,77053.21,0.0,0.99829,0.0,0.21993]
[1777450718907,72.99,77055.67,0.0,0.9983,0.0,0.2194]
[1777450719200,72.99,77055.67,0.0,0.9983,0.0,0.2194]
[1777450719273,72.99,77055.67,0.0,0.9983,0.0,0.2194]
[1777450719914,72.99,77055.7,0.0,0.9983,0.0,0.21939]
[1777450721928,72.99,77062.57,0.0,0.99831,0.0,0.2179]
[1777450722935,72.99,77066.36,0.0,0.99832,0.0,0.21709]
[1777450724949,72.99,77060.9,0.0,0.99831,0.0,0.21826]
[1777450726559,72.99,77060.75,0.0,0.99831,0.0,0.2183]
[1777450726775,72.99,77060.75,0.0,0.99831,0.0,0.2183]
[1777450731997,72.99,77060.3,0.0,0.99831,0.0,0.21839]
[1777450732389,72.99,77060.3,0.0,0.99831,0.0,0.21839]
[1777450732520,72.99,77060.3,0.0,0.99831,0.0,0.21839]
[1777450733005,72.99,77060.59,0.0,0.99831,0.0,0.21833]
[1777450734898,72.99,77059.54,0.0,0.9983,0.0,0.21856]
[1777450735022,72.99,77059.54,0.0,0.9983,0.0,0.21856]
[1777450740054,72.99,77060.39,0.0,0.99831,0.0,0.21837]
[1777450741852,72.99,77059.96,0.0,0.99831,0.0,0.21847]
[1777450742020,72.99,77059.96,0.0,0.99831,0.0,0.21847]
[1777450742068,72.99,77056.84,0.0,0.9983,0.0,0.21914]
[1777450743075,72.99,77054.51,0.0,0.9983,0.0,0.21965]
[1777450745148,72.99,77055.2,0.0,0.9983,0.0,0.2195]
[1777450745277,72.99,77056.17,0.0,0.9983,0.0,0.21929]
[1777450748110,72.99,77058.05,0.0,0.9983,0.0,0.21888]
[1777450750090,72.99,77058.83,0.0,0.9983,0.0,0.21871]
[1777450750124,72.99,77059.36,0.0,0.9983,0.0,0.2186]
[1777450750273,72.99,77059.36,0.0,0.9983,0.0,0.2186]
[1777450751131,72.99,77060.68,0.0,0.99831,0.0,0.21831]
[1777450751666,72.99,77060.68,0.0,0.99831,0.0,0.21831]
[1777450751785,72.99,77060.68,0.0,0.99831,0.0,0.21831]
[1777450753145,72.99,77062.44,0.0,0.99831,0.0,0.21793]
[1777450754152,72.99,77064.78,0.0,0.99831,0.0,0.21743]
[1777450755159,72.99,77063.22,0.0,0.99831,0.0,0.21776]
[1777450755358,72.99,77063.22,0.0,0.99831,0.0,0.21776]
[1777450755519,72.99,77063.22,0.0,0.99831,0.0,0.21776]
[1777450756165,72.99,77066.4,0.0,0.99832,0.0,0.21708]
[1777450757173,72.99,77069.25,0.0,0.99832,0.0,0.21647]
[1777450757474,72.99,77069.25,0.0,0.99832,0.0,0.21647]
[1777450757520,72.99,77069.25,0.0,0.99832,0.0,0.21647]
[1777450758179,72.99,77073.16,0.0,0.99833,0.0,0.21563]
[1777450759187,72.99,77075.43,0.0,0.99833,0.0,0.21515]
[1777450760194,72.99,77077.21,0.0,0.99834,0.0,0.21477]
[1777450761563,72.99,77077.23,0.0,0.99834,0.0,0.21476]
[1777450761774,72.99,77077.23,0.0,0.99834,0.0,0.21476]
[1777450763215,72.99,77078.57,0.0,0.99834,0.0,0.21448]
[1777450766512,72.99,77082.99,0.0,0.99835,0.0,0.21354]
[1777450767713,72.99,77082.99,0.0,0.99835,0.0,0.21354]
[1777450767776,72.99,77082.99,0.0,0.99835,0.0,0.21354]
[1777450769772,72.99,77083.6,0.0,0.99835,0.0,0.21341]
[1777450769852,72.99,77083.93,0.0,0.99835,0.0,0.21334]
[1777450773285,72.99,77094.23,0.0,0.99837,0.0,0.21047]
[1777450775238,72.99,77096.12,0.0,0.99838,0.0,0.21007]
[1777450775277,72.99,77096.12,0.0,0.99838,0.0,0.21007]
[1777450779592,72.99,77096.11,0.0,0.99838,0.0,0.21007]
[1777450779719,72.99,77096.11,0.0,0.99838,0.0,0.21007]
[1777450779774,72.99,77096.11,0.0,0.99838,0.0,0.21007]
[1777450779812,72.99,77096.18,0.0,0.99838,0.0,0.21006]
[1777450785369,72.99,77096.34,0.0,0.99838,0.0,0.21003]
[1777450789874,72.99,77096.15,0.0,0.99838,0.0,0.21006]
[1777450790032,72.99,77096.15,0.0,0.99838,0.0,0.21006]
[1777450790404,72.99,77091.34,0.0,0.99837,0.0,0.21107]
[1777450791254,72.99,77091.34,0.0,0.99837,0.0,0.21107]
[1777450791276,72.99,77091.34,0.0,0.99837,0.0,0.21107]
[1777450791411,72.99,77091.72,0.0,0.99837,0.0,0.21099]
[1777450795439,72.99,77094.22,0.0,0.99837,0.0,0.21047]
[1777450796541,72.99,77094.22,0.0,0.99837,0.0,0.21047]
[1777450796775,72.99,77094.22,0.0,0.99837,0.0,0.21047]
[1777450802780,72.99,77092.73,0.0,0.99837,0.0,0.21078]
[1777450803021,72.99,77092.73,0.0,0.99837,0.0,0.21078]
[1777450803100,72.99,77088.72,0.0,0.99836,0.0,0.21162]
[1777450804107,72.99,77088.72,0.0,0.99836,0.0,0.21162]
[1777450804164,72.99,77085.45,0.0,0.99836,0.0,0.21231]
[1777450804270,72.99,77085.45,0.0,0.99836,0.0,0.21231]
[1777450808963,72.99,77082.81,0.0,0.99835,0.0,0.21287]
[1777450809030,72.99,77082.81,0.0,0.99835,0.0,0.21287]
[1777450815070,72.99,77083.33,0.0,0.99835,0.0,0.21276]
[1777450815171,72.99,77089.05,0.0,0.99836,0.0,0.21155]
[1777450815275,72.99,77089.05,0.0,0.99836,0.0,0.21155]
[1777450817083,72.99,77090.49,0.0,0.99837,0.0,0.21125]
[1777450817104,72.99,77093.03,0.0,0.99837,0.0,0.21072]
[1777450819608,72.99,77096.94,0.0,0.99838,0.0,0.2099]
[1777450821153,72.99,77096.94,0.0,0.99838,0.0,0.2099]
[1777450821274,72.99,77098.96,0.0,0.99838,0.0,0.20948]
[1777450821622,72.99,77101.18,0.0,0.99839,0.0,0.20902]
[1777450826657,72.99,77099.62,0.0,0.99838,0.0,0.20934]
[1777450827664,72.99,77102.23,0.0,0.99839,0.0,0.2088]
[1777450828671,72.99,77104.89,0.0,0.99839,0.0,0.20825]
[1777450830234,72.99,77104.89,0.0,0.99839,0.0,0.20825]
[1777450830269,72.99,77104.89,0.0,0.99839,0.0,0.20825]
[1777450831069,72.99,77104.87,0.0,0.99839,0.0,0.20825]
[1777450831272,72.99,77104.87,0.0,0.99839,0.0,0.20825]
[1777450831090,72.99,77104.82,0.0,0.9984,0.0,0.20756]
[1777450833708,72.99,77107.67,0.0,0.9984,0.0,0.20697]
[1777450835722,72.99,77111.4,0.0,0.99841,0.0,0.20621]
[1777450836663,72.99,77111.4,0.0,0.99841,0.0,0.20621]
[1777450836772,72.99,77111.4,0.0,0.99841,0.0,0.20621]
[1777450838743,72.99,77116.05,0.0,0.99842,0.0,0.20525]
[1777450839750,72.99,77120.34,0.0,0.99843,0.0,0.20438]
[1777450842472,72.99,77119.94,0.0,0.99842,0.0,0.20446]
[1777450842524,72.99,77119.94,0.0,0.99842,0.0,0.20446]
[1777450842771,72.99,77118.98,0.0,0.99842,0.0,0.20466]
[1777450847806,72.99,77118.21,0.0,0.99842,0.0,0.20481]
[1777450849220,72.99,77118.21,0.0,0.99842,0.0,0.20481]
[1777450849273,72.99,77118.21,0.0,0.99842,0.0,0.20481]
[1777450856869,72.99,77120.32,0.0,0.99843,0.0,0.20438]
[1777450858709,72.99,77121.24,0.0,0.99843,0.0,0.20419]
[1777450858771,72.99,77121.24,0.0,0.99843,0.0,0.20419]
[1777450859715,72.99,77121.24,0.0,0.99843,0.0,0.20419]
[1777450859774,72.99,77121.24,0.0,0.99843,0.0,0.20419]
[1777450859889,72.99,77121.1,0.0,0.99843,0.0,0.20422]
[1777450863918,72.99,77125.45,0.0,0.99843,0.0,0.20334]
[1777450865933,72.99,77131.79,0.0,0.99845,0.0,0.20206]
[1777450866650,72.99,77131.79,0.0,0.99845,0.0,0.20206]
[1777450866769,72.99,77131.79,0.0,0.99845,0.0,0.20206]
[1777450872982,72.99,77131.76,0.0,0.99845,0.0,0.20206]
[1777450876173,72.99,77131.83,0.0,0.99845,0.0,0.20205]
[1777450876272,72.99,77131.83,0.0,0.99845,0.0,0.20205]
[1777450876982,72.99,77131.87,0.0,0.99845,0.0,0.20204]
[1777450877028,72.99,77131.87,0.0,0.99845,0.0,0.20204]
[1777450877083,72.99,77131.51,0.0,0.99844,0.0,0.20211]
[1777450880031,72.99,77134.03,0.0,0.99845,0.0,0.20161]
[1777450885066,72.99,77133.07,0.0,0.99845,0.0,0.2018]
[1777450888088,72.99,77137.64,0.0,0.99846,0.0,0.20088]
[1777450889119,72.99,77137.64,0.0,0.99846,0.0,0.20088]
[1777450889270,72.99,77137.64,0.0,0.99846,0.0,0.20088]
[1777450892116,72.99,77136.73,0.0,0.99846,0.0,0.20038]
[1777450897151,72.99,77135.97,0.0,0.99846,0.0,0.20053]
[1777450900084,72.99,77136.63,0.0,0.99846,0.0,0.2004]
[1777450900269,72.99,77136.63,0.0,0.99846,0.0,0.2004]
[1777450901187,72.99,77136.11,0.0,0.99846,0.0,0.20051]
[1777450901270,72.99,77136.11,0.0,0.99846,0.0,0.20051]
[1777450901278,72.99,77136.46,0.0,0.99846,0.0,0.20044]
[1777450905208,72.99,77138.69,0.0,0.99846,0.0,0.19999]
[1777450907890,72.99,77139.46,0.0,0.99846,0.0,0.19984]
[1777450908021,72.99,77139.46,0.0,0.99846,0.0,0.19984]
[1777450912165,72.99,77137.33,0.0,0.99846,0.0,0.20026]
[1777450912270,72.99,77137.33,0.0,0.99846,0.0,0.20026]
[1777450912341,72.99,77136.33,0.0,0.99846,0.0,0.20046]
[1777450913264,72.99,77132.98,0.0,0.99845,0.0,0.20113]
[1777450913800,72.99,77132.98,0.0,0.99845,0.0,0.20113]
[1777450914026,72.99,77132.98,0.0,0.99845,0.0,0.20113]
[1777450918299,72.99,77129.91,0.0,0.99845,0.0,0.20175]
[1777450918985,72.99,77129.91,0.0,0.99845,0.0,0.20175]
[1777450919022,72.99,77129.91,0.0,0.99845,0.0,0.20175]
[1777450919305,72.99,77129.53,0.0,0.99845,0.0,0.20183]
[1777450920356,72.99,77129.53,0.0,0.99845,0.0,0.20183]
[1777450920519,72.99,77129.06,0.0,0.99845,0.0,0.20192]
[1777450925502,72.99,77127.27,0.0,0.99844,0.0,0.20228]
[1777450925533,72.99,77127.27,0.0,0.99844,0.0,0.20228]
[1777450926355,72.99,77126.26,0.0,0.99844,0.0,0.20249]
[1777450926590,72.99,77126.26,0.0,0.99844,0.0,0.20249]
[1777450926770,72.99,77126.26,0.0,0.99844,0.0,0.20249]
[1777450930383,72.99,77122.21,0.0,0.99843,0.0,0.20331]
[1777450932760,72.99,77121.21,0.0,0.99843,0.0,0.20351]
[1777450932773,72.99,77121.21,0.0,0.99843,0.0,0.20351]
[1777450933885,72.99,77120.02,0.0,0.99843,0.0,0.20375]
[1777450934026,72.99,77120.02,0.0,0.99843,0.0,0.20375]
[1777450934063,72.99,77118.43,0.0,0.99843,0.0,0.20408]
[1777450936426,72.99,77115.14,0.0,0.99842,0.0,0.20475]
[1777450939532,72.99,77114.54,0.0,0.99842,0.0,0.20487]
[1777450939775,72.99,77114.54,0.0,0.99842,0.0,0.20487]
[1777450945166,72.99,77111.73,0.0,0.99842,0.0,0.20544]
[1777450945268,72.99,77111.73,0.0,0.99842,0.0,0.20544]
[1777450946732,72.99,77111.47,0.0,0.99842,0.0,0.2055]
[1777450946774,72.99,77111.47,0.0,0.99842,0.0,0.2055]
[1777450946871,72.99,77111.73,0.0,0.99842,0.0,0.20544]
[1777450948510,72.99,77108.07,0.0,0.99841,0.0,0.20619]
[1777450949552,72.99,77108.07,0.0,0.99841,0.0,0.20619]
[1777450951530,72.99,77106.63,0.0,0.99841,0.0,0.20579]
[1777450956567,72.99,77107.01,0.0,0.99841,0.0,0.20571]
[1777450961008,72.99,77106.94,0.0,0.99841,0.0,0.20573]
[1777450961020,72.99,77106.94,0.0,0.99841,0.0,0.20573]
[1777450961109,72.99,77105.87,0.0,0.99841,0.0,0.20595]
[1777450964622,72.99,77103.25,0.0,0.99841,0.0,0.20649]
[1777450966636,72.99,77101.13,0.0,0.9984,0.0,0.20692]
[1777450970664,72.99,77098.6,0.0,0.9984,0.0,0.20744]
[1777450972366,72.99,77096.62,0.0,0.99839,0.0,0.20785]
[1777450972678,72.99,77092.12,0.0,0.99839,0.0,0.20879]
[1777450973685,72.99,77088.17,0.0,0.99838,0.0,0.20961]
[1777450977562,72.99,77087.83,0.0,0.99838,0.0,0.20968]
[1777450977768,72.99,77087.83,0.0,0.99838,0.0,0.20968]
[1777450977869,72.99,77088.5,0.0,0.99838,0.0,0.20954]
[1777450981540,72.99,77087.54,0.0,0.99838,0.0,0.20974]
[1777450982748,72.99,77084.73,0.0,0.99837,0.0,0.21033]
[1777450983773,72.99,77084.73,0.0,0.99837,0.0,0.21033]
[1777450984819,72.99,77082.97,0.0,0.99837,0.0,0.2107]
[1777450985026,72.99,77082.97,0.0,0.99837,0.0,0.2107]
[1777450985059,72.99,77080.23,0.0,0.99836,0.0,0.21127]
[1777450987783,72.99,77077.83,0.0,0.99836,0.0,0.21178]
[1777450991675,72.99,77077.88,0.0,0.99836,0.0,0.21176]
[1777450991770,72.99,77077.88,0.0,0.99836,0.0,0.21176]
[1777450996848,72.99,77079.75,0.0,0.99836,0.0,0.21137]
[1777450999003,72.99,77079.86,0.0,0.99836,0.0,0.21135]
[1777450999019,72.99,77079.86,0.0,0.99836,0.0,0.21135]
[1777450999104,72.99,77077.85,0.0,0.99836,0.0,0.21177]
[1777450999902,72.99,77077.85,0.0,0.99836,0.0,0.21177]
[1777451000027,72.99,77077.85,0.0,0.99836,0.0,0.21177]
[1777451002893,72.99,77070.5,0.0,0.99835,0.0,0.21332]
[1777451004907,72.99,77067.97,0.0,0.99834,0.0,0.21386]
[1777451010949,72.99,77067.71,0.0,0.99834,0.0,0.21391]
[1777451011956,72.99,77067.91,0.0,0.99835,0.0,0.21315]
[1777451015984,72.99,77070.16,0.0,0.99835,0.0,0.21268]
[1777451021021,72.99,77070.61,0.0,0.99835,0.0,0.21258]
[1777451026056,72.99,77070.28,0.0,0.99835,0.0,0.21265]
[1777451029088,72.99,77070.76,0.0,0.99835,0.0,0.21255]
[1777451029273,72.99,77070.76,0.0,0.99835,0.0,0.21255]
[1777451029370,72.99,77070.77,0.0,0.99835,0.0,0.21255]
[1777451030084,72.99,77075.35,0.0,0.99836,0.0,0.21158]
[1777451031091,72.99,77079.9,0.0,0.99837,0.0,0.21063]
[1777451033105,72.99,77075.8,0.0,0.99836,0.0,0.21149]
[1777451035569,72.99,77075.63,0.0,0.99836,0.0,0.21153]
[1777451035770,72.99,77075.63,0.0,0.99836,0.0,0.21153]
[1777451041161,72.99,77076.05,0.0,0.99836,0.0,0.21144]
[1777451042168,72.99,77073.49,0.0,0.99836,0.0,0.21198]
[1777451043175,72.99,77070.29,0.0,0.99835,0.0,0.21265]
[1777451044285,72.99,77070.29,0.0,0.99835,0.0,0.21265]
[1777451044314,72.99,77068.88,0.0,0.99835,0.0,0.21295]
[1777451044521,72.99,77068.88,0.0,0.99835,0.0,0.21295]
[1777451045435,72.99,77068.88,0.0,0.99835,0.0,0.21295]
[1777451045519,72.99,77067.57,0.0,0.99835,0.0,0.21323]
[1777451051230,72.99,77068.48,0.0,0.99835,0.0,0.21303]
[1777451052238,72.99,77065.07,0.0,0.99834,0.0,0.21376]
[1777451054955,72.99,77064.42,0.0,0.99834,0.0,0.21389]
[1777451055020,72.99,77064.42,0.0,0.99834,0.0,0.21389]
[1777451055259,72.99,77064.87,0.0,0.99834,0.0,0.2138]
[1777451056212,72.99,77064.87,0.0,0.99834,0.0,0.2138]
[1777451056270,72.99,77064.87,0.0,0.99834,0.0,0.2138]
[1777451061300,72.99,77068.46,0.0,0.99835,0.0,0.21304]
[1777451062878,72.99,77069.43,0.0,0.99835,0.0,0.21283]
[1777451063020,72.99,77069.43,0.0,0.99835,0.0,0.21283]
[1777451063315,72.99,77069.4,0.0,0.99835,0.0,0.21284]
[1777451063897,72.99,77069.4,0.0,0.99835,0.0,0.21284]
[1777451064018,72.99,77069.4,0.0,0.99835,0.0,0.21284]
[1777451069357,72.99,77070.26,0.0,0.99835,0.0,0.21266]
[1777451074391,72.99,77075.04,0.0,0.99837,0.0,0.21094]
[1777451075399,72.99,77076.94,0.0,0.99837,0.0,0.21054]
[1777451075910,72.99,77076.94,0.0,0.99837,0.0,0.21054]
[1777451076023,72.99,77076.94,0.0,0.99837,0.0,0.21054]
[1777451076406,72.99,77077.0,0.0,0.99837,0.0,0.21053]
[1777451077265,72.99,77077.0,0.0,0.99837,0.0,0.21053]
[1777451077522,72.99,77077.0,0.0,0.99837,0.0,0.21053]
[1777451086134,72.99,77077.12,0.0,0.99837,0.0,0.2105]
[1777451087483,72.99,77083.07,0.0,0.99838,0.0,0.20926]
[1777451088490,72.99,77088.81,0.0,0.99839,0.0,0.20807]
[1777451089680,72.99,77090.04,0.0,0.99839,0.0,0.20781]
[1777451089771,72.99,77090.04,0.0,0.99839,0.0,0.20781]
[1777451090504,72.99,77090.37,0.0,0.99839,0.0,0.20774]
[1777451090847,72.99,77090.37,0.0,0.99839,0.0,0.20774]
[1777451091021,72.99,77090.37,0.0,0.99839,0.0,0.20774]
[1777451096546,72.99,77091.06,0.0,0.9984,0.0,0.2076]
[1777451099497,72.99,77091.47,0.0,0.9984,0.0,0.20752]
[1777451099523,72.99,77091.47,0.0,0.9984,0.0,0.20752]
[1777451099566,72.99,77090.74,0.0,0.99839,0.0,0.20767]
[1777451101290,72.99,77090.74,0.0,0.99839,0.0,0.20767]
[1777451101529,72.99,77090.74,0.0,0.99839,0.0,0.20767]
[1777451101371,72.99,77094.43,0.0,0.9984,0.0,0.2069]
[1777451107279,72.99,77094.39,0.0,0.9984,0.0,0.20691]
[1777451107528,72.99,77094.39,0.0,0.9984,0.0,0.20691]
[1777451107380,72.99,77094.52,0.0,0.9984,0.0,0.20689]
[1777451108119,72.99,77094.52,0.0,0.9984,0.0,0.20689]
[1777451108271,72.99,77094.52,0.0,0.9984,0.0,0.20689]
[1777451108372,72.99,77096.54,0.0,0.9984,0.0,0.20647]
[1777451110646,72.99,77093.2,0.0,0.9984,0.0,0.20716]
[1777451115681,72.99,77092.48,0.0,0.9984,0.0,0.20731]
[1777451117418,72.99,77092.48,0.0,0.9984,0.0,0.20731]
[1777451117520,72.99,77092.48,0.0,0.9984,0.0,0.20731]
[1777451117501,72.99,77091.51,0.0,0.9984,0.0,0.20751]
[1777451118319,72.99,77091.51,0.0,0.9984,0.0,0.20751]
[1777451118521,72.99,77091.51,0.0,0.9984,0.0,0.20751]
[1777451118358,72.99,77090.79,0.0,0.99839,0.0,0.20766]
[1777451123737,72.99,77090.54,0.0,0.99839,0.0,0.20771]
[1777451125507,72.99,77090.54,0.0,0.99839,0.0,0.20771]
[1777451125524,72.99,77090.54,0.0,0.99839,0.0,0.20771]
[1777451126431,72.99,77092.08,0.0,0.9984,0.0,0.20739]
[1777451126521,72.99,77092.08,0.0,0.9984,0.0,0.20739]
[1777451126478,72.99,77093.34,0.0,0.9984,0.0,0.20713]
[1777451131796,72.99,77095.0,0.0,0.99841,0.0,0.20609]
[1777451135823,72.99,77098.44,0.0,0.99841,0.0,0.20538]
[1777451138302,72.99,77098.43,0.0,0.99841,0.0,0.20538]
[1777451138524,72.99,77098.43,0.0,0.99841,0.0,0.20538]
[1777451138554,72.99,77100.46,0.0,0.99842,0.0,0.20497]
[1777451138844,72.99,77100.46,0.0,0.99842,0.0,0.20497]
[1777451139021,72.99,77100.46,0.0,0.99842,0.0,0.20497]
[1777451139123,72.99,77103.6,0.0,0.99842,0.0,0.20433]
[1777451145039,72.99,77105.18,0.0,0.99843,0.0,0.204]
[1777451145279,72.99,77105.18,0.0,0.99843,0.0,0.204]
[1777451145357,72.99,77105.32,0.0,0.99843,0.0,0.20398]
[1777451145866,72.99,77105.32,0.0,0.99843,0.0,0.20398]
[1777451146020,72.99,77105.32,0.0,0.99843,0.0,0.20398]
[1777451149922,72.99,77108.5,0.0,0.99843,0.0,0.20333]
[1777451151414,72.99,77108.5,0.0,0.99843,0.0,0.20333]
[1777451151520,72.99,77108.5,0.0,0.99843,0.0,0.20333]
[1777451151554,72.99,77109.01,0.0,0.99843,0.0,0.20323]
[1777451151871,72.99,77109.01,0.0,0.99843,0.0,0.20323]
[1777451152023,72.99,77109.01,0.0,0.99843,0.0,0.20323]
[1777451153950,72.99,77111.35,0.0,0.99844,0.0,0.20275]
[1777451154957,72.99,77115.55,0.0,0.99844,0.0,0.2019]
[1777451155964,72.99,77117.38,0.0,0.99845,0.0,0.20153]
[1777451157781,72.99,77117.23,0.0,0.99845,0.0,0.20156]
[1777451158027,72.99,77117.23,0.0,0.99845,0.0,0.20156]
[1777451158082,72.99,77117.76,0.0,0.99845,0.0,0.20146]
[1777451159233,72.99,77117.76,0.0,0.99845,0.0,0.20146]
[1777451159274,72.99,77117.76,0.0,0.99845,0.0,0.20146]
[1777451162006,72.99,77114.73,0.0,0.99844,0.0,0.20207]
[1777451164069,72.99,77114.32,0.0,0.99844,0.0,0.20215]
[1777451164271,72.99,77114.32,0.0,0.99844,0.0,0.20215]
[1777451164373,72.99,77116.76,0.0,0.99845,0.0,0.20166]
[1777451164915,72.99,77116.76,0.0,0.99845,0.0,0.20166]
[1777451165018,72.99,77116.76,0.0,0.99845,0.0,0.20166]
[1777451165120,72.99,77118.29,0.0,0.99845,0.0,0.20135]
[1777451171070,72.99,77118.12,0.0,0.99845,0.0,0.20138]
[1777451176104,72.99,77118.33,0.0,0.99845,0.0,0.20134]
[1777451178768,72.99,77118.29,0.0,0.99845,0.0,0.20135]
[1777451179022,72.99,77118.29,0.0,0.99845,0.0,0.20135]
[1777451184161,72.99,77118.73,0.0,0.99845,0.0,0.20126]
[1777451190204,72.99,77118.75,0.0,0.99845,0.0,0.20126]
[1777451193177,72.99,77119.04,0.0,0.99845,0.0,0.20051]
[1777451193271,72.99,77119.04,0.0,0.99845,0.0,0.20051]
[1777451193279,72.99,77119.19,0.0,0.99845,0.0,0.20048]
[1777451194018,72.99,77119.19,0.0,0.99845,0.0,0.20048]
[1777451194274,72.99,77119.19,0.0,0.99845,0.0,0.20048]
[1777451196245,72.99,77117.03,0.0,0.99845,0.0,0.20092]
[1777451197252,72.99,77115.21,0.0,0.99845,0.0,0.20128]
[1777451197734,72.99,77115.21,0.0,0.99845,0.0,0.20128]
[1777451197773,72.99,77115.21,0.0,0.99845,0.0,0.20128]
[1777451198260,72.99,77109.49,0.0,0.99844,0.0,0.20244]
[1777451198726,72.99,77109.49,0.0,0.99844,0.0,0.20244]
[1777451198771,72.99,77109.49,0.0,0.99844,0.0,0.20244]
[1777451204302,72.99,77108.04,0.0,0.99844,0.0,0.20273]
[1777451207494,72.99,77108.13,0.0,0.99844,0.0,0.20271]
[1777451207522,72.99,77108.13,0.0,0.99844,0.0,0.20271]
[1777451207586,72.99,77108.37,0.0,0.99844,0.0,0.20266]
[1777451208652,72.99,77108.37,0.0,0.99844,0.0,0.20266]
[1777451208776,72.99,77107.9,0.0,0.99844,0.0,0.20276]
[1777451214372,72.99,77107.62,0.0,0.99843,0.0,0.20282]
[1777451215384,72.99,77107.62,0.0,0.99843,0.0,0.20282]
[1777451215523,72.99,77107.62,0.0,0.99843,0.0,0.20282]
[1777451215565,72.99,77106.87,0.0,0.99843,0.0,0.20297]
[1777451216315,72.99,77106.87,0.0,0.99843,0.0,0.20297]
[1777451216524,72.99,77106.87,0.0,0.99843,0.0,0.20297]
[1777451218400,72.99,77103.68,0.0,0.99843,0.0,0.20362]
[1777451220369,72.99,77103.39,0.0,0.99843,0.0,0.20368]
[1777451220523,72.99,77103.39,0.0,0.99843,0.0,0.20368]
[1777451220621,72.99,77101.84,0.0,0.99842,0.0,0.20399]
[1777451224471,72.99,77102.39,0.0,0.99843,0.0,0.20388]
[1777451224519,72.99,77102.39,0.0,0.99843,0.0,0.20388]
[1777451224572,72.99,77103.19,0.0,0.99843,0.0,0.20372]
[1777451228578,72.99,77103.35,0.0,0.99843,0.0,0.20368]
[1777451228774,72.99,77103.66,0.0,0.99843,0.0,0.20362]
[1777451234401,72.99,77103.41,0.0,0.99843,0.0,0.20367]
[1777451234526,72.99,77103.41,0.0,0.99843,0.0,0.20367]
[1777451240555,72.99,77104.49,0.0,0.99843,0.0,0.20345]
[1777451245590,72.99,77104.35,0.0,0.99843,0.0,0.20348]
[1777451245809,72.99,77104.35,0.0,0.99843,0.0,0.20348]
[1777451246024,72.99,77104.35,0.0,0.99843,0.0,0.20348]
[1777451246995,72.99,77104.35,0.0,0.99843,0.0,0.20348]
[1777451247028,72.99,77104.35,0.0,0.99843,0.0,0.20348]
[1777451247604,72.99,77104.31,0.0,0.99843,0.0,0.20349]
[1777451249618,72.99,77105.89,0.0,0.99843,0.0,0.20317]
[1777451254653,72.99,77106.17,0.0,0.99844,0.0,0.20242]
[1777451259687,72.99,77105.6,0.0,0.99844,0.0,0.20254]
[1777451262055,72.99,77105.82,0.0,0.99844,0.0,0.20249]
[1777451262269,72.99,77105.82,0.0,0.99844,0.0,0.20249]
[1777451262368,72.99,77105.82,0.0,0.99844,0.0,0.20249]
[1777451262520,72.99,77105.82,0.0,0.99844,0.0,0.20249]
[1777451262709,72.99,77105.79,0.0,0.99844,0.0,0.2025]
[1777451267743,72.99,77105.07,0.0,0.99844,0.0,0.20264]
[1777451272779,72.99,77106.14,0.0,0.99844,0.0,0.20243]
[1777451278519,72.99,77106.04,0.0,0.99844,0.0,0.20245]
[1777451278771,72.99,77105.76,0.0,0.99844,0.0,0.2025]
[1777451282849,72.99,77104.37,0.0,0.99843,0.0,0.20279]
[1777451283824,72.99,77104.37,0.0,0.99843,0.0,0.20279]
[1777451284027,72.99,77104.37,0.0,0.99843,0.0,0.20279]
[1777451285870,72.99,77102.81,0.0,0.99843,0.0,0.2031]
[1777451289056,72.99,77102.96,0.0,0.99843,0.0,0.20307]
[1777451289273,72.99,77102.96,0.0,0.99843,0.0,0.20307]
[1777451289375,72.99,77102.77,0.0,0.99843,0.0,0.20311]
[1777451290098,72.99,77102.77,0.0,0.99843,0.0,0.20311]
[1777451290277,72.99,77102.77,0.0,0.99843,0.0,0.20311]
[1777451290305,72.99,77100.42,0.0,0.99843,0.0,0.20359]
[1777451290905,72.99,77098.55,0.0,0.99842,0.0,0.20397]
[1777451295940,72.99,77099.09,0.0,0.99843,0.0,0.20386]
[1777451296920,72.99,77099.09,0.0,0.99843,0.0,0.20386]
[1777451297022,72.99,77099.09,0.0,0.99843,0.0,0.20386]
[1777451297124,72.99,77099.22,0.0,0.99843,0.0,0.20383]
[1777451297884,72.99,77099.22,0.0,0.99843,0.0,0.20383]
[1777451298026,72.99,77099.22,0.0,0.99843,0.0,0.20383]
[1777451302989,72.99,77100.21,0.0,0.99843,0.0,0.20363]
[1777451308025,72.99,77099.59,0.0,0.99843,0.0,0.20376]
[1777451313060,72.99,77099.43,0.0,0.99843,0.0,0.2031]
[1777451314122,72.99,77099.43,0.0,0.99843,0.0,0.2031]
[1777451314272,72.99,77099.43,0.0,0.99843,0.0,0.2031]
[1777451314296,72.99,77099.06,0.0,0.99843,0.0,0.20317]
[1777451315488,72.99,77099.06,0.0,0.99843,0.0,0.20317]
[1777451315525,72.99,77099.06,0.0,0.99843,0.0,0.20317]
[1777451322123,72.99,77099.12,0.0,0.99843,0.0,0.20316]
[1777451327777,72.99,77099.78,0.0,0.99843,0.0,0.20303]
[1777451328025,72.99,77100.22,0.0,0.99843,0.0,0.20294]
[1777451328272,72.99,77100.22,0.0,0.99843,0.0,0.20294]
[1777451328370,72.99,77099.92,0.0,0.99843,0.0,0.203]
[1777451334534,72.99,77099.34,0.0,0.99843,0.0,0.20311]
[1777451334772,72.99,77099.34,0.0,0.99843,0.0,0.20311]
[1777451335761,72.99,77099.23,0.0,0.99843,0.0,0.20314]
[1777451335771,72.99,77099.23,0.0,0.99843,0.0,0.20314]
[1777451336221,72.99,77100.8,0.0,0.99843,0.0,0.20282]
[1777451337773,72.99,77100.8,0.0,0.99843,0.0,0.20282]
[1777451344816,72.99,77100.02,0.0,0.99843,0.0,0.20298]
[1777451345020,72.99,77100.02,0.0,0.99843,0.0,0.20298]
[1777451345418,72.99,77100.02,0.0,0.99843,0.0,0.20298]
[1777451345520,72.99,77100.02,0.0,0.99843,0.0,0.20298]
[1777451345622,72.99,77100.61,0.0,0.99843,0.0,0.20286]
[1777451351529,72.99,77100.85,0.0,0.99843,0.0,0.20281]
[1777451351775,72.99,77100.85,0.0,0.99843,0.0,0.20281]
[1777451357371,72.99,77102.83,0.0,0.99844,0.0,0.20241]
[1777451362406,72.99,77102.5,0.0,0.99844,0.0,0.20247]
[1777451364752,72.99,77101.95,0.0,0.99844,0.0,0.20259]
[1777451364774,72.99,77101.95,0.0,0.99844,0.0,0.20259]
[1777451365521,72.99,77101.13,0.0,0.99843,0.0,0.20275]
[1777451365769,72.99,77101.13,0.0,0.99843,0.0,0.20275]
[1777451365802,72.99,77100.93,0.0,0.99843,0.0,0.20279]
[1777451371441,72.99,77100.23,0.0,0.99843,0.0,0.20293]
[1777451371526,72.99,77100.23,0.0,0.99843,0.0,0.20293]
[1777451371536,72.99,77100.32,0.0,0.99844,0.0,0.20223]
[1777451377511,72.99,77100.29,0.0,0.99844,0.0,0.20223]
[1777451382624,72.99,77101.09,0.0,0.99844,0.0,0.20207]
[1777451382777,72.99,77101.09,0.0,0.99844,0.0,0.20207]
[1777451383111,72.99,77100.61,0.0,0.99844,0.0,0.20217]
[1777451383271,72.99,77100.61,0.0,0.99844,0.0,0.20217]
[1777451383553,72.99,77100.98,0.0,0.99844,0.0,0.20209]
[1777451388588,72.99,77100.86,0.0,0.99844,0.0,0.20212]
[1777451393623,72.99,77100.83,0.0,0.99844,0.0,0.20212]
[1777451399667,72.99,77098.13,0.0,0.99843,0.0,0.20267]
[1777451400674,72.99,77089.73,0.0,0.99842,0.0,0.20438]
[1777451401140,72.99,77089.73,0.0,0.99842,0.0,0.20438]
[1777451401282,72.99,77089.73,0.0,0.99842,0.0,0.20438]
[1777451401681,72.99,77085.86,0.0,0.99841,0.0,0.20517]
[1777451402688,72.99,77083.62,0.0,0.99841,0.0,0.20563]
[1777451407722,72.99,77082.59,0.0,0.99841,0.0,0.20584]
[1777451408177,72.99,77082.59,0.0,0.99841,0.0,0.20584]
[1777451408273,72.99,77082.59,0.0,0.99841,0.0,0.20584]
[1777451409301,72.99,77082.27,0.0,0.99841,0.0,0.20591]
[1777451409518,72.99,77082.27,0.0,0.99841,0.0,0.20591]
[1777451409737,72.99,77082.62,0.0,0.99841,0.0,0.20584]
[1777451412758,72.99,77079.87,0.0,0.9984,0.0,0.2064]
[1777451413764,72.99,77073.79,0.0,0.99839,0.0,0.20766]
[1777451414772,72.99,77070.82,0.0,0.99839,0.0,0.20828]
[1777451415801,72.99,77070.82,0.0,0.99839,0.0,0.20828]
[1777451416023,72.99,77070.18,0.0,0.99838,0.0,0.20841]
[1777451421821,72.99,77070.0,0.0,0.99838,0.0,0.20845]
[1777451422827,72.99,77073.24,0.0,0.99839,0.0,0.20777]
[1777451424285,72.99,77072.83,0.0,0.99839,0.0,0.20786]
[1777451424525,72.99,77072.83,0.0,0.99839,0.0,0.20786]
[1777451425583,72.99,77073.04,0.0,0.99839,0.0,0.20782]
[1777451425772,72.99,77073.04,0.0,0.99839,0.0,0.20782]
[1777451425850,72.99,77073.0,0.0,0.99839,0.0,0.20782]
[1777451430885,72.99,77074.84,0.0,0.99839,0.0,0.20744]
[1777451432228,72.99,77074.84,0.0,0.99839,0.0,0.20744]
[1777451432274,72.99,77074.84,0.0,0.99839,0.0,0.20744]
[1777451438661,72.99,77077.49,0.0,0.9984,0.0,0.20619]
[1777451438773,72.99,77077.49,0.0,0.9984,0.0,0.20619]
[1777451438853,72.99,77076.22,0.0,0.9984,0.0,0.20645]
[1777451440492,72.99,77075.67,0.0,0.9984,0.0,0.20657]
[1777451440526,72.99,77075.67,0.0,0.9984,0.0,0.20657]
[1777451445992,72.99,77074.1,0.0,0.9984,0.0,0.20689]
[1777451449314,72.99,77073.78,0.0,0.9984,0.0,0.20696]
[1777451449521,72.99,77073.78,0.0,0.9984,0.0,0.20696]
[1777451450427,72.99,77073.48,0.0,0.9984,0.0,0.20702]
[1777451450522,72.99,77073.48,0.0,0.9984,0.0,0.20702]
[1777451450621,72.99,77073.75,0.0,0.9984,0.0,0.20696]
[1777451456062,72.99,77075.13,0.0,0.9984,0.0,0.20668]
[1777451457402,72.99,77075.13,0.0,0.9984,0.0,0.20668]
[1777451457524,72.99,77075.13,0.0,0.9984,0.0,0.20668]
[1777451463112,72.99,77076.2,0.0,0.9984,0.0,0.20646]
[1777451465172,72.99,77075.86,0.0,0.9984,0.0,0.20653]
[1777451465272,72.99,77075.86,0.0,0.9984,0.0,0.20653]
[1777451466279,72.99,77075.72,0.0,0.9984,0.0,0.20656]
[1777451466527,72.99,77075.72,0.0,0.9984,0.0,0.20656]
[1777451466605,72.99,77073.83,0.0,0.9984,0.0,0.20695]
[1777451472888,72.99,77073.43,0.0,0.9984,0.0,0.20703]
[1777451473022,72.99,77072.49,0.0,0.99839,0.0,0.20722]
[1777451473182,72.99,77068.79,0.0,0.99839,0.0,0.20799]
[1777451474188,72.99,77065.21,0.0,0.99838,0.0,0.20874]
[1777451479224,72.99,77065.95,0.0,0.99838,0.0,0.20858]
[1777451482308,72.99,77065.23,0.0,0.99838,0.0,0.20873]
[1777451482523,72.99,77065.23,0.0,0.99838,0.0,0.20873]
[1777451483373,72.99,77065.09,0.0,0.99838,0.0,0.20876]
[1777451483527,72.99,77065.09,0.0,0.99838,0.0,0.20876]
[1777451483585,72.99,77065.09,0.0,0.99838,0.0,0.20876]
[1777451488359,72.99,77065.38,0.0,0.99838,0.0,0.2087]
[1777451488522,72.99,77065.38,0.0,0.99838,0.0,0.2087]
[1777451488566,72.99,77059.3,0.0,0.99837,0.0,0.20997]
[1777451490301,72.99,77056.81,0.0,0.99837,0.0,0.21049]
[1777451492316,72.99,77057.26,0.0,0.99837,0.0,0.20969]
[1777451498444,72.99,77055.62,0.0,0.99837,0.0,0.21003]
[1777451498529,72.99,77055.62,0.0,0.99837,0.0,0.21003]
[1777451498589,72.99,77055.67,0.0,0.99837,0.0,0.21002]
[1777451504400,72.99,77055.41,0.0,0.99837,0.0,0.21007]
[1777451509493,72.99,77055.56,0.0,0.99837,0.0,0.21004]
[1777451511771,72.99,77055.18,0.0,0.99837,0.0,0.21012]
[1777451514064,72.99,77056.52,0.0,0.99837,0.0,0.20984]
[1777451514269,72.99,77056.52,0.0,0.99837,0.0,0.20984]
[1777451514470,72.99,77057.85,0.0,0.99837,0.0,0.20956]
[1777451515477,72.99,77047.65,0.0,0.99835,0.0,0.21171]
[1777451516484,72.99,77039.64,0.0,0.99834,0.0,0.2134]
[1777451518313,72.99,77039.44,0.0,0.99834,0.0,0.21345]
[1777451518734,72.99,77039.44,0.0,0.99834,0.0,0.21345]
[1777451522526,72.99,77035.98,0.0,0.99833,0.0,0.21418]
[1777451524540,72.99,77032.44,0.0,0.99833,0.0,0.21494]
[1777451526600,72.99,77032.12,0.0,0.99833,0.0,0.21501]
[1777451526774,72.99,77032.12,0.0,0.99833,0.0,0.21501]
[1777451526844,72.99,77031.79,0.0,0.99833,0.0,0.21508]
[1777451527850,72.99,77031.79,0.0,0.99833,0.0,0.21508]
[1777451528019,72.99,77032.71,0.0,0.99833,0.0,0.21488]
[1777451533324,72.99,77031.95,0.0,0.99833,0.0,0.21504]
[1777451533400,72.99,77031.95,0.0,0.99833,0.0,0.21504]
[1777451533523,72.99,77031.95,0.0,0.99833,0.0,0.21504]
[1777451533604,72.99,77030.68,0.0,0.99832,0.0,0.21531]
[1777451538638,72.99,77030.43,0.0,0.99832,0.0,0.21537]
[1777451539082,72.99,77030.43,0.0,0.99832,0.0,0.21537]
[1777451539259,72.99,77030.43,0.0,0.99832,0.0,0.21537]
[1777451539278,72.99,77030.43,0.0,0.99832,0.0,0.21537]
[1777451539646,72.99,77029.97,0.0,0.99832,0.0,0.21547]
[1777451541660,72.99,77027.47,0.0,0.99832,0.0,0.216]
[1777451544681,72.99,77023.8,0.0,0.99831,0.0,0.21679]
[1777451545118,72.99,77023.8,0.0,0.99831,0.0,0.21679]
[1777451545281,72.99,77023.8,0.0,0.99831,0.0,0.21679]
[1777451545688,72.99,77018.83,0.0,0.9983,0.0,0.21787]
[1777451546695,72.99,77016.14,0.0,0.9983,0.0,0.21845]
[1777451547702,72.99,77010.7,0.0,0.99829,0.0,0.21963]
[1777451548709,72.99,77005.56,0.0,0.99828,0.0,0.22076]
[1777451549716,72.99,77003.31,0.0,0.99827,0.0,0.22125]
[1777451551803,72.99,77003.03,0.0,0.99827,0.0,0.22131]
[1777451551882,72.99,77002.24,0.0,0.99828,0.0,0.22074]
[1777451552019,72.99,77002.24,0.0,0.99828,0.0,0.22074]
[1777451557772,72.99,77000.51,0.0,0.99827,0.0,0.22112]
[1777451559039,72.99,77000.46,0.0,0.99827,0.0,0.22113]
[1777451559159,72.99,77000.46,0.0,0.99827,0.0,0.22113]
[1777451559274,72.99,77000.46,0.0,0.99827,0.0,0.22113]
[1777451559786,72.99,77000.05,0.0,0.99827,0.0,0.22122]
[1777451564821,72.99,76998.81,0.0,0.99827,0.0,0.2215]
[1777451568475,72.99,76999.12,0.0,0.99827,0.0,0.22143]
[1777451568527,72.99,76999.12,0.0,0.99827,0.0,0.22143]
[1777451568849,72.99,76998.84,0.0,0.99827,0.0,0.22149]
[1777451569218,72.99,76998.84,0.0,0.99827,0.0,0.22149]
[1777451569271,72.99,76998.84,0.0,0.99827,0.0,0.22149]
[1777451574118,72.99,76998.16,0.0,0.99827,0.0,0.22164]
[1777451574251,72.99,76998.16,0.0,0.99827,0.0,0.22164]
[1777451574277,72.99,76998.16,0.0,0.99827,0.0,0.22164]
[1777451574891,72.99,76998.4,0.0,0.99827,0.0,0.22159]
[1777451578919,72.99,77002.85,0.0,0.99828,0.0,0.22061]
[1777451579678,72.99,77002.85,0.0,0.99828,0.0,0.22061]
[1777451579779,72.99,77002.85,0.0,0.99828,0.0,0.22061]
[1777451579800,72.99,77002.85,0.0,0.99828,0.0,0.22061]
[1777451580024,72.99,77002.85,0.0,0.99828,0.0,0.22061]
[1777451579926,72.99,77002.21,0.0,0.99828,0.0,0.22075]
[1777451582949,72.99,76996.43,0.0,0.99826,0.0,0.22202]
[1777451583956,72.99,76994.29,0.0,0.99826,0.0,0.22249]
[1777451584305,72.99,76994.29,0.0,0.99826,0.0,0.22249]
[1777451584428,72.99,76994.29,0.0,0.99826,0.0,0.22249]
[1777451584528,72.99,76994.29,0.0,0.99826,0.0,0.22249]
[1777451584963,72.99,76992.49,0.0,0.99826,0.0,0.22289]
[1777451589998,72.99,76993.64,0.0,0.99826,0.0,0.22264]
[1777451594253,72.99,76992.19,0.0,0.99826,0.0,0.22296]
[1777451594273,72.99,76992.19,0.0,0.99826,0.0,0.22296]
[1777451594496,72.99,76992.19,0.0,0.99826,0.0,0.22296]
[1777451594524,72.99,76992.19,0.0,0.99826,0.0,0.22296]
[1777451595034,72.99,76991.36,0.0,0.99825,0.0,0.22314]
[1777451600070,72.99,76990.98,0.0,0.99825,0.0,0.22322]
[1777451604376,72.99,76990.82,0.0,0.99825,0.0,0.22326]
[1777451604523,72.99,76990.82,0.0,0.99825,0.0,0.22326]
[1777451604543,72.99,76990.82,0.0,0.99825,0.0,0.22326]
[1777451604776,72.99,76990.82,0.0,0.99825,0.0,0.22326]
[1777451604810,72.99,76991.31,0.0,0.99825,0.0,0.22315]
[1777451608127,72.99,76993.21,0.0,0.99826,0.0,0.22273]
[1777451611148,72.99,76992.09,0.0,0.99826,0.0,0.22223]
[1777451613029,72.99,76992.09,0.0,0.99826,0.0,0.22223]
[1777451613252,72.99,76991.04,0.0,0.99826,0.0,0.22246]
[1777451613275,72.99,76991.04,0.0,0.99826,0.0,0.22246]
[1777451613354,72.99,76991.32,0.0,0.99826,0.0,0.2224]
[1777451619204,72.99,76991.37,0.0,0.99826,0.0,0.22239]
[1777451624239,72.99,76991.69,0.0,0.99826,0.0,0.22232]
[1777451625608,72.99,76991.69,0.0,0.99826,0.0,0.22232]
[1777451625737,72.99,76991.69,0.0,0.99826,0.0,0.22232]
[1777451625778,72.99,76991.69,0.0,0.99826,0.0,0.22232]
[1777451625799,72.99,76991.73,0.0,0.99826,0.0,0.22231]
[1777451631288,72.99,76993.06,0.0,0.99826,0.0,0.22202]
[1777451632469,72.99,76993.06,0.0,0.99826,0.0,0.22202]
[1777451632525,72.99,76993.06,0.0,0.99826,0.0,0.22202]
[1777451632682,72.99,76993.06,0.0,0.99826,0.0,0.22202]
[1777451632779,72.99,76993.06,0.0,0.99826,0.0,0.22202]
[1777451632833,72.99,76995.43,0.0,0.99827,0.0,0.2215]
[1777451638337,72.99,76996.56,0.0,0.99827,0.0,0.22125]
[1777451639146,72.99,76996.56,0.0,0.99827,0.0,0.22125]
[1777451639224,72.99,76996.56,0.0,0.99827,0.0,0.22125]
[1777451639272,72.99,76996.56,0.0,0.99827,0.0,0.22125]
[1777451639343,72.99,76996.66,0.0,0.99827,0.0,0.22123]
[1777451644396,72.99,76994.9,0.0,0.99827,0.0,0.22161]
[1777451644526,72.99,76994.9,0.0,0.99827,0.0,0.22161]
[1777451644568,72.99,76994.9,0.0,0.99827,0.0,0.22161]
[1777451644781,72.99,76994.9,0.0,0.99827,0.0,0.22161]
[1777451644851,72.99,76993.95,0.0,0.99827,0.0,0.22182]
[1777451647400,72.99,76990.4,0.0,0.99826,0.0,0.22261]
[1777451648407,72.99,76987.19,0.0,0.99825,0.0,0.22332]
[1777451649123,72.99,76987.19,0.0,0.99825,0.0,0.22332]
[1777451649273,72.99,76987.19,0.0,0.99825,0.0,0.22332]
[1777451649348,72.99,76987.19,0.0,0.99825,0.0,0.22332]
[1777451649524,72.99,76987.19,0.0,0.99825,0.0,0.22332]
[1777451649577,72.99,76979.7,0.0,0.99824,0.0,0.22498]
[1777451655456,72.99,76980.37,0.0,0.99824,0.0,0.22483]
[1777451659735,72.99,76979.91,0.0,0.99824,0.0,0.22493]
[1777451659771,72.99,76979.91,0.0,0.99824,0.0,0.22493]
[1777451660067,72.99,76979.91,0.0,0.99824,0.0,0.22493]
[1777451659774,72.99,76979.54,0.0,0.99824,0.0,0.22502]
[1777451660274,72.99,76979.54,0.0,0.99824,0.0,0.22502]
[1777451665526,72.99,76974.68,0.0,0.99823,0.0,0.2261]
[1777451666884,72.99,76974.68,0.0,0.99823,0.0,0.2261]
[1777451667023,72.99,76974.68,0.0,0.99823,0.0,0.2261]
[1777451666985,72.99,76973.97,0.0,0.99823,0.0,0.22626]
[1777451667257,72.99,76973.97,0.0,0.99823,0.0,0.22626]
[1777451667274,72.99,76973.97,0.0,0.99823,0.0,0.22626]
[1777451667541,72.99,76973.8,0.0,0.99823,0.0,0.2263]
[1777451671572,72.99,76978.05,0.0,0.99824,0.0,0.2246]
[1777451673763,72.99,76978.88,0.0,0.99824,0.0,0.22441]
[1777451673777,72.99,76978.88,0.0,0.99824,0.0,0.22441]
[1777451673859,72.99,76980.31,0.0,0.99824,0.0,0.22409]
[1777451674186,72.99,76980.31,0.0,0.99824,0.0,0.22409]
[1777451674275,72.99,76980.31,0.0,0.99824,0.0,0.22409]
[1777451679628,72.99,76979.09,0.0,0.99824,0.0,0.22436]
[1777451684663,72.99,76977.59,0.0,0.99824,0.0,0.2247]
[1777451685832,72.99,76977.59,0.0,0.99824,0.0,0.2247]
[1777451686030,72.99,76977.59,0.0,0.99824,0.0,0.2247]
[1777451686038,72.99,76977.77,0.0,0.99824,0.0,0.22466]
[1777451686241,72.99,76977.77,0.0,0.99824,0.0,0.22466]
[1777451686276,72.99,76977.77,0.0,0.99824,0.0,0.22466]
[1777451691712,72.99,76978.61,0.0,0.99824,0.0,0.22447]
[1777451692656,72.99,76978.61,0.0,0.99824,0.0,0.22447]
[1777451692771,72.99,76978.61,0.0,0.99824,0.0,0.22447]
[1777451693022,72.99,76978.61,0.0,0.99824,0.0,0.22447]
[1777451693124,72.99,76983.25,0.0,0.99825,0.0,0.22344]
[1777451693278,72.99,76983.25,0.0,0.99825,0.0,0.22344]
[1777451698761,72.99,76985.02,0.0,0.99825,0.0,0.22305]
[1777451701782,72.99,76987.9,0.0,0.99826,0.0,0.22241]
[1777451702789,72.99,76989.99,0.0,0.99826,0.0,0.22195]
[1777451703470,72.99,76989.99,0.0,0.99826,0.0,0.22195]
[1777451703520,72.99,76989.99,0.0,0.99826,0.0,0.22195]
[1777451703903,72.99,76989.99,0.0,0.99826,0.0,0.22195]
[1777451704025,72.99,76989.99,0.0,0.99826,0.0,0.22195]
[1777451704122,72.99,76990.34,0.0,0.99826,0.0,0.22187]
[1777451709838,72.99,76989.31,0.0,0.99826,0.0,0.2221]
[1777451710284,72.99,76989.31,0.0,0.99826,0.0,0.2221]
[1777451710511,72.99,76989.31,0.0,0.99826,0.0,0.2221]
[1777451710526,72.99,76989.31,0.0,0.99826,0.0,0.2221]
[1777451710845,72.99,76990.17,0.0,0.99826,0.0,0.22191]
[1777451715880,72.99,76988.98,0.0,0.99826,0.0,0.22217]
[1777451716887,72.99,76990.45,0.0,0.99826,0.0,0.22185]
[1777451722903,72.99,76990.55,0.0,0.99826,0.0,0.22183]
[1777451723025,72.99,76990.55,0.0,0.99826,0.0,0.22183]
[1777451725404,72.99,76990.42,0.0,0.99826,0.0,0.22186]
[1777451725522,72.99,76990.42,0.0,0.99826,0.0,0.22186]
[1777451725950,72.99,76990.05,0.0,0.99826,0.0,0.22194]
[1777451730985,72.99,76990.1,0.0,0.99826,0.0,0.22193]
[1777451732160,72.99,76990.1,0.0,0.99826,0.0,0.22193]
[1777451732276,72.99,76990.68,0.0,0.99827,0.0,0.22106]
[1777451738034,72.99,76988.73,0.0,0.99827,0.0,0.22148]
[1777451740303,72.99,76988.35,0.0,0.99827,0.0,0.22157]
[1777451740522,72.99,76988.35,0.0,0.99827,0.0,0.22157]
[1777451740879,72.99,76988.35,0.0,0.99827,0.0,0.22157]
[1777451741038,72.99,76988.35,0.0,0.99827,0.0,0.22157]
[1777451741054,72.99,76987.91,0.0,0.99827,0.0,0.22166]
[1777451746122,72.99,76987.86,0.0,0.99827,0.0,0.22168]
[1777451746280,72.99,76987.4,0.0,0.99826,0.0,0.22178]
[1777451748106,72.99,76981.62,0.0,0.99825,0.0,0.22305]
[1777451748952,72.99,76981.62,0.0,0.99825,0.0,0.22305]
[1777451749024,72.99,76981.62,0.0,0.99825,0.0,0.22305]
[1777451749113,72.99,76969.89,0.0,0.99823,0.0,0.22566]
[1777451749400,72.99,76969.89,0.0,0.99823,0.0,0.22566]
[1777451749530,72.99,76969.89,0.0,0.99823,0.0,0.22566]
[1777451750124,72.99,76966.19,0.0,0.99822,0.0,0.22649]
[1777451751131,72.99,76962.47,0.0,0.99822,0.0,0.22733]
[1777451752138,72.99,76959.82,0.0,0.99821,0.0,0.22793]
[1777451753009,72.99,76959.82,0.0,0.99821,0.0,0.22793]
[1777451753024,72.99,76959.82,0.0,0.99821,0.0,0.22793]
[1777451755159,72.99,76970.03,0.0,0.99823,0.0,0.22563]
[1777451756166,72.99,76975.37,0.0,0.99824,0.0,0.22444]
[1777451756855,72.99,76975.37,0.0,0.99824,0.0,0.22444]
[1777451757022,72.99,76975.37,0.0,0.99824,0.0,0.22444]
[1777451757174,72.99,76976.59,0.0,0.99824,0.0,0.22417]
[1777451757844,72.99,76976.59,0.0,0.99824,0.0,0.22417]
[1777451757875,72.99,76976.59,0.0,0.99824,0.0,0.22417]
[1777451758181,72.99,76979.51,0.0,0.99825,0.0,0.22352]
[1777451759188,72.99,76981.35,0.0,0.99825,0.0,0.22311]
[1777451760195,72.99,76985.03,0.0,0.99826,0.0,0.2223]
[1777451761201,72.99,76987.95,0.0,0.99827,0.0,0.22166]
[1777451761788,72.99,76987.95,0.0,0.99827,0.0,0.22166]
[1777451762028,72.99,76987.95,0.0,0.99827,0.0,0.22166]
[1777451762041,72.99,76987.95,0.0,0.99827,0.0,0.22166]
[1777451762288,72.99,76987.95,0.0,0.99827,0.0,0.22166]
[1777451762322,72.99,76987.95,0.0,0.99827,0.0,0.22166]
[1777451763216,72.99,76993.27,0.0,0.99828,0.0,0.22049]
[1777451764224,72.99,76995.94,0.0,0.99828,0.0,0.2199]
[1777451766578,72.99,76996.9,0.0,0.99828,0.0,0.21969]
[1777451766772,72.99,76996.9,0.0,0.99828,0.0,0.21969]
[1777451766870,72.99,76998.4,0.0,0.99829,0.0,0.21936]
[1777451767777,72.99,76998.4,0.0,0.99829,0.0,0.21936]
[1777451768021,72.99,76998.4,0.0,0.99829,0.0,0.21936]
[1777451768070,72.99,77002.53,0.0,0.99829,0.0,0.21847]
[1777451769260,72.99,77000.7,0.0,0.99829,0.0,0.21886]
[1777451770267,72.99,76995.48,0.0,0.99828,0.0,0.22]
[1777451771900,72.99,76995.48,0.0,0.99828,0.0,0.22]
[1777451772025,72.99,76995.48,0.0,0.99828,0.0,0.22]
[1777451772121,72.99,76988.88,0.0,0.99827,0.0,0.22145]
[1777451773879,72.99,76988.96,0.0,0.99827,0.0,0.22143]
[1777451774025,72.99,76988.96,0.0,0.99827,0.0,0.22143]
[1777451774120,72.99,76993.38,0.0,0.99828,0.0,0.22046]
[1777451774295,72.99,76998.13,0.0,0.99828,0.0,0.21942]
[1777451775302,72.99,76996.87,0.0,0.99828,0.0,0.2197]
[1777451779070,72.99,76997.85,0.0,0.99828,0.0,0.21949]
[1777451779173,72.99,76997.73,0.0,0.99828,0.0,0.21951]
[1777451779269,72.99,76997.73,0.0,0.99828,0.0,0.21951]
[1777451779331,72.99,76998.55,0.0,0.99829,0.0,0.21933]
[1777451784365,72.99,76998.21,0.0,0.99828,0.0,0.21941]
[1777451787814,72.99,76998.36,0.0,0.99829,0.0,0.21937]
[1777451788032,72.99,76998.36,0.0,0.99829,0.0,0.21937]
[1777451792337,72.99,76998.34,0.0,0.99829,0.0,0.21864]
[1777451792526,72.99,76998.34,0.0,0.99829,0.0,0.21864]
[1777451793150,72.99,76998.34,0.0,0.99829,0.0,0.21864]
[1777451792592,72.99,76997.35,0.0,0.99829,0.0,0.21886]
[1777451793272,72.99,76997.35,0.0,0.99829,0.0,0.21886]
[1777451793429,72.99,76996.22,0.0,0.99829,0.0,0.2191]
[1777451794436,72.99,76994.93,0.0,0.99828,0.0,0.21938]
[1777451798464,72.99,76993.54,0.0,0.99828,0.0,0.21969]
[1777451801606,72.99,76993.68,0.0,0.99828,0.0,0.21966]
[1777451801707,72.99,76991.58,0.0,0.99828,0.0,0.22012]
[1777451802464,72.99,76991.58,0.0,0.99828,0.0,0.22012]
[1777451802523,72.99,76991.58,0.0,0.99828,0.0,0.22012]
[1777451806521,72.99,76992.77,0.0,0.99828,0.0,0.21986]
[1777451807528,72.99,76997.81,0.0,0.99829,0.0,0.21876]
[1777451808289,72.99,76997.81,0.0,0.99829,0.0,0.21876]
[1777451808525,72.99,76997.81,0.0,0.99829,0.0,0.21876]
[1777451808535,72.99,77000.31,0.0,0.99829,0.0,0.21821]
[1777451813381,72.99,77000.67,0.0,0.9983,0.0,0.21813]
[1777451813528,72.99,77000.67,0.0,0.9983,0.0,0.21813]
[1777451814577,72.99,76999.19,0.0,0.99829,0.0,0.21846]
[1777451815963,72.99,76999.19,0.0,0.99829,0.0,0.21846]
[1777451816022,72.99,76999.19,0.0,0.99829,0.0,0.21846]
[1777451816102,72.99,76994.59,0.0,0.99828,0.0,0.21946]
[1777451816591,72.99,76992.07,0.0,0.99828,0.0,0.22001]
[1777451817598,72.99,76990.85,0.0,0.99828,0.0,0.22028]
[1777451818605,72.99,76989.88,0.0,0.99827,0.0,0.22049]
[1777451822633,72.99,76992.11,0.0,0.99828,0.0,0.22]
[1777451823419,72.99,76992.11,0.0,0.99828,0.0,0.22]
[1777451823522,72.99,76992.11,0.0,0.99828,0.0,0.22]
[1777451823640,72.99,76994.58,0.0,0.99828,0.0,0.21946]
[1777451825654,72.99,76997.77,0.0,0.99829,0.0,0.21876]
[1777451826661,72.99,77000.52,0.0,0.99829,0.0,0.21817]
[1777451828068,72.99,77000.52,0.0,0.99829,0.0,0.21817]
[1777451828275,72.99,77000.52,0.0,0.99829,0.0,0.21817]
[1777451828149,72.99,77002.32,0.0,0.9983,0.0,0.21778]
[1777451833710,72.99,77001.73,0.0,0.9983,0.0,0.2179]
[1777451834790,72.99,77001.73,0.0,0.9983,0.0,0.2179]
[1777451835020,72.99,77001.73,0.0,0.9983,0.0,0.2179]
[1777451840762,72.99,77002.9,0.0,0.9983,0.0,0.21765]
[1777451845796,72.99,77003.15,0.0,0.9983,0.0,0.2176]
[1777451848134,72.99,77002.42,0.0,0.9983,0.0,0.21775]
[1777451848271,72.99,77002.42,0.0,0.9983,0.0,0.21775]
[1777451853853,72.99,77002.97,0.0,0.99831,0.0,0.2169]
[1777451858888,72.99,77003.08,0.0,0.99831,0.0,0.21688]
[1777451862916,72.99,77002.03,0.0,0.9983,0.0,0.2171]
[1777451863415,72.99,77002.03,0.0,0.9983,0.0,0.2171]
[1777451863519,72.99,77002.03,0.0,0.9983,0.0,0.2171]
[1777451863923,72.99,76997.61,0.0,0.9983,0.0,0.21806]
[1777451864929,72.99,76993.52,0.0,0.99829,0.0,0.21895]
[1777451865937,72.99,76991.54,0.0,0.99828,0.0,0.21938]
[1777451870972,72.99,76992.6,0.0,0.99829,0.0,0.21915]
[1777451871979,72.99,76995.2,0.0,0.99829,0.0,0.21859]
[1777451872577,72.99,76995.2,0.0,0.99829,0.0,0.21859]
[1777451872768,72.99,76995.2,0.0,0.99829,0.0,0.21859]
[1777451872987,72.99,76996.66,0.0,0.99829,0.0,0.21827]
[1777451875001,72.99,76997.98,0.0,0.9983,0.0,0.21798]
[1777451876010,72.99,76999.34,0.0,0.9983,0.0,0.21769]
[1777451880044,72.99,76998.75,0.0,0.9983,0.0,0.21782]
[1777451880270,72.99,76998.75,0.0,0.9983,0.0,0.21782]
[1777451881043,72.99,77007.86,0.0,0.99831,0.0,0.21585]
[1777451882050,72.99,77014.91,0.0,0.99833,0.0,0.21433]
[1777451886078,72.99,77017.2,0.0,0.99833,0.0,0.21385]
[1777451887085,72.99,77019.43,0.0,0.99834,0.0,0.21337]
[1777451888392,72.99,77019.5,0.0,0.99834,0.0,0.21335]
[1777451888519,72.99,77019.5,0.0,0.99834,0.0,0.21335]
[1777451894134,72.99,77019.51,0.0,0.99834,0.0,0.21335]
[1777451896509,72.99,77019.9,0.0,0.99834,0.0,0.21327]
[1777451896519,72.99,77019.9,0.0,0.99834,0.0,0.21327]
[1777451905211,72.99,77020.44,0.0,0.99834,0.0,0.21315]
[1777451911253,72.99,77020.88,0.0,0.99834,0.0,0.21234]
[1777451916288,72.99,77020.89,0.0,0.99834,0.0,0.21234]
[1777451921326,72.99,77020.65,0.0,0.99834,0.0,0.21239]
[1777451926361,72.99,77020.97,0.0,0.99834,0.0,0.21232]
[1777451927092,72.99,77020.97,0.0,0.99834,0.0,0.21232]
[1777451927270,72.99,77020.97,0.0,0.99834,0.0,0.21232]
[1777451929381,72.99,77022.33,0.0,0.99835,0.0,0.21203]
[1777451932390,72.99,77022.27,0.0,0.99835,0.0,0.21204]
[1777451932770,72.99,77022.75,0.0,0.99835,0.0,0.21194]
[1777451932815,72.99,77024.99,0.0,0.99835,0.0,0.21147]
[1777451933409,72.99,77026.76,0.0,0.99835,0.0,0.2111]
[1777451934417,72.99,77027.76,0.0,0.99836,0.0,0.21088]
[1777451937948,72.99,77027.04,0.0,0.99836,0.0,0.21104]
[1777451938018,72.99,77027.04,0.0,0.99836,0.0,0.21104]
[1777451938445,72.99,77022.05,0.0,0.99835,0.0,0.21209]
[1777451939452,72.99,77019.09,0.0,0.99834,0.0,0.21272]
[1777451940771,72.99,77019.09,0.0,0.99834,0.0,0.21272]
[1777451940924,72.99,77020.02,0.0,0.99834,0.0,0.21252]
[1777451941466,72.99,77018.99,0.0,0.99834,0.0,0.21274]
[1777451942473,72.99,77012.91,0.0,0.99833,0.0,0.21404]
[1777451944487,72.99,77011.81,0.0,0.99833,0.0,0.21427]
[1777451949522,72.99,77011.02,0.0,0.99833,0.0,0.21444]
[1777451952542,72.99,77010.11,0.0,0.99832,0.0,0.21463]
[1777451954773,72.99,77009.23,0.0,0.99832,0.0,0.21482]
[1777451955563,72.99,77008.15,0.0,0.99832,0.0,0.21506]
[1777451956570,72.99,77007.21,0.0,0.99832,0.0,0.21526]
[1777451957578,72.99,77003.51,0.0,0.99831,0.0,0.21605]
[1777451958464,72.99,77003.51,0.0,0.99831,0.0,0.21605]
[1777451958522,72.99,77003.51,0.0,0.99831,0.0,0.21605]
[1777451960599,72.99,77001.84,0.0,0.99831,0.0,0.21641]
[1777451964628,72.99,77004.29,0.0,0.99831,0.0,0.21588]
[1777451965915,72.99,77004.29,0.0,0.99831,0.0,0.21588]
[1777451966023,72.99,77004.29,0.0,0.99831,0.0,0.21588]
[1777451967650,72.99,77005.86,0.0,0.99832,0.0,0.21555]
[1777451971677,72.99,77005.28,0.0,0.99832,0.0,0.21494]
[1777451976713,72.99,77004.48,0.0,0.99832,0.0,0.21511]
[1777451981747,72.99,77004.72,0.0,0.99832,0.0,0.21506]
[1777451983027,72.99,77004.72,0.0,0.99832,0.0,0.21506]
[1777451983269,72.99,77004.72,0.0,0.99832,0.0,0.21506]
[1777451985776,72.99,77005.79,0.0,0.99832,0.0,0.21483]
[1777451987790,72.99,77007.03,0.0,0.99832,0.0,0.21457]
[1777451989804,72.99,77010.31,0.0,0.99833,0.0,0.21387]
[1777451990811,72.99,77011.44,0.0,0.99833,0.0,0.21362]
[1777451991588,72.99,77011.44,0.0,0.99833,0.0,0.21362]
[1777451991773,72.99,77011.44,0.0,0.99833,0.0,0.21362]
[1777451996853,72.99,77011.17,0.0,0.99833,0.0,0.21368]
[1777452001567,72.99,77011.26,0.0,0.99833,0.0,0.21366]
[1777452001769,72.99,77011.26,0.0,0.99833,0.0,0.21366]
[1777452003902,72.99,77012.33,0.0,0.99833,0.0,0.21343]
[1777452005915,72.99,77013.53,0.0,0.99834,0.0,0.21318]
[1777452007203,72.99,77013.53,0.0,0.99834,0.0,0.21318]
[1777452007275,72.99,77013.53,0.0,0.99834,0.0,0.21318]
[1777452009944,72.99,77015.41,0.0,0.99834,0.0,0.21278]
[1777452011958,72.99,77014.4,0.0,0.99834,0.0,0.21299]
[1777452013972,72.99,77012.15,0.0,0.99833,0.0,0.21347]
[1777452015531,72.99,77011.6,0.0,0.99833,0.0,0.21359]
[1777452015770,72.99,77011.6,0.0,0.99833,0.0,0.21359]
[1777452021022,72.99,77011.64,0.0,0.99833,0.0,0.21358]
[1777452022576,72.99,77012.05,0.0,0.99833,0.0,0.21349]
[1777452022781,72.99,77012.05,0.0,0.99833,0.0,0.21349]
[1777452026057,72.99,77009.85,0.0,0.99833,0.0,0.21396]
[1777452027661,72.99,77009.06,0.0,0.99833,0.0,0.21413]
[1777452027776,72.99,77009.06,0.0,0.99833,0.0,0.21413]
[1777452031092,72.99,77005.83,0.0,0.99833,0.0,0.2141]
[1777452032099,72.99,77002.02,0.0,0.99832,0.0,0.21491]
[1777452033071,72.99,77002.02,0.0,0.99832,0.0,0.21491]
[1777452033273,72.99,77002.02,0.0,0.99832,0.0,0.21491]
[1777452033353,72.99,76999.87,0.0,0.99832,0.0,0.21537]
[1777452034113,72.99,76998.56,0.0,0.99831,0.0,0.21566]
[1777452038141,72.99,76997.36,0.0,0.99831,0.0,0.21592]
[1777452040717,72.99,76997.89,0.0,0.99831,0.0,0.2158]
[1777452040774,72.99,76997.89,0.0,0.99831,0.0,0.2158]
[1777452043176,72.99,77004.87,0.0,0.99833,0.0,0.2143]
[1777452044183,72.99,77010.33,0.0,0.99834,0.0,0.21314]
[1777452044806,72.99,77010.33,0.0,0.99834,0.0,0.21314]
[1777452045022,72.99,77010.33,0.0,0.99834,0.0,0.21314]
[1777452050225,72.99,77012.05,0.0,0.99834,0.0,0.21277]
[1777452050776,72.99,77012.05,0.0,0.99834,0.0,0.21277]
[1777452051024,72.99,77012.05,0.0,0.99834,0.0,0.21277]
[1777452054383,72.99,77013.06,0.0,0.99834,0.0,0.21256]
[1777452058281,72.99,77014.26,0.0,0.99834,0.0,0.2123]
[1777452059061,72.99,77014.26,0.0,0.99834,0.0,0.2123]
[1777452059274,72.99,77014.26,0.0,0.99834,0.0,0.2123]
[1777452064323,72.99,77013.67,0.0,0.99834,0.0,0.21243]
[1777452065330,72.99,77011.27,0.0,0.99834,0.0,0.21294]
[1777452066186,72.99,77011.27,0.0,0.99834,0.0,0.21294]
[1777452066277,72.99,77011.27,0.0,0.99834,0.0,0.21294]
[1777452071372,72.99,77011.11,0.0,0.99834,0.0,0.21297]
[1777452071797,72.99,77011.11,0.0,0.99834,0.0,0.21297]
[1777452072027,72.99,77011.11,0.0,0.99834,0.0,0.21297]
[1777452076290,72.99,77010.95,0.0,0.99834,0.0,0.213]
[1777452076525,72.99,77010.95,0.0,0.99834,0.0,0.213]
[1777452082449,72.99,77017.6,0.0,0.99835,0.0,0.21159]
[1777452083498,72.99,77017.6,0.0,0.99835,0.0,0.21159]
[1777452083524,72.99,77017.6,0.0,0.99835,0.0,0.21159]
[1777452083456,72.99,77022.21,0.0,0.99836,0.0,0.21062]
[1777452085470,72.99,77023.14,0.0,0.99836,0.0,0.21042]
[1777452088491,72.99,77022.17,0.0,0.99836,0.0,0.21063]
[1777452093525,72.99,77022.43,0.0,0.99836,0.0,0.20986]
[1777452096547,72.99,77024.47,0.0,0.99837,0.0,0.20943]
[1777452098732,72.99,77024.44,0.0,0.99837,0.0,0.20943]
[1777452098775,72.99,77024.44,0.0,0.99837,0.0,0.20943]
[1777452099568,72.99,77025.77,0.0,0.99837,0.0,0.20916]
[1777452103490,72.99,77026.29,0.0,0.99837,0.0,0.20905]
[1777452103529,72.99,77026.29,0.0,0.99837,0.0,0.20905]
[1777452106616,72.99,77028.07,0.0,0.99837,0.0,0.20867]
[1777452107623,72.99,77025.65,0.0,0.99837,0.0,0.20918]
[1777452108631,72.99,77024.66,0.0,0.99837,0.0,0.20939]
[1777452111043,72.99,77024.54,0.0,0.99837,0.0,0.20941]
[1777452111275,72.99,77024.54,0.0,0.99837,0.0,0.20941]
[1777452118772,72.99,77024.81,0.0,0.99837,0.0,0.20936]
[1777452122774,72.99,77024.47,0.0,0.99837,0.0,0.20943]
[1777452123037,72.99,77024.47,0.0,0.99837,0.0,0.20943]
[1777452123277,72.99,77024.47,0.0,0.99837,0.0,0.20943]
[1777452123371,72.99,77025.33,0.0,0.99837,0.0,0.20925]
[1777452128771,72.99,77025.37,0.0,0.99837,0.0,0.20924]
[1777452133921,72.99,77024.9,0.0,0.99837,0.0,0.20934]
[1777452134024,72.99,77024.9,0.0,0.99837,0.0,0.20934]
[1777452134078,72.99,77021.69,0.0,0.99836,0.0,0.21001]
[1777452136772,72.99,77020.91,0.0,0.99836,0.0,0.21018]
[1777452136827,72.99,77021.77,0.0,0.99836,0.0,0.21]
[1777452139847,72.99,77018.94,0.0,0.99836,0.0,0.21059]
[1777452140764,72.99,77018.94,0.0,0.99836,0.0,0.21059]
[1777452140776,72.99,77018.94,0.0,0.99836,0.0,0.21059]
[1777452145890,72.99,77019.05,0.0,0.99836,0.0,0.21057]
[1777452150925,72.99,77020.33,0.0,0.99836,0.0,0.2103]
[1777452151932,72.99,77020.44,0.0,0.99837,0.0,0.20956]
[1777452153946,72.99,77024.95,0.0,0.99837,0.0,0.20861]
[1777452154836,72.99,77024.95,0.0,0.99837,0.0,0.20861]
[1777452155021,72.99,77024.95,0.0,0.99837,0.0,0.20861]
[1777452155487,72.99,77024.95,0.0,0.99837,0.0,0.20861]
[1777452155518,72.99,77024.95,0.0,0.99837,0.0,0.20861]
[1777452155490,72.99,77025.53,0.0,0.99837,0.0,0.20849]
[1777452160995,72.99,77024.28,0.0,0.99837,0.0,0.20875]
[1777452162883,72.99,77024.58,0.0,0.99837,0.0,0.20869]
[1777452163026,72.99,77024.58,0.0,0.99837,0.0,0.20869]
[1777452167043,72.99,77020.45,0.0,0.99837,0.0,0.20956]
[1777452168369,72.99,77020.45,0.0,0.99837,0.0,0.20956]
[1777452168522,72.99,77020.45,0.0,0.99837,0.0,0.20956]
[1777452168589,72.99,77014.06,0.0,0.99835,0.0,0.2109]
[1777452169427,72.99,77014.06,0.0,0.99835,0.0,0.2109]
[1777452169520,72.99,77014.06,0.0,0.99835,0.0,0.2109]
[1777452169621,72.99,77006.12,0.0,0.99834,0.0,0.21258]
[1777452171803,72.99,77005.7,0.0,0.99834,0.0,0.21267]
[1777452172034,72.99,77005.7,0.0,0.99834,0.0,0.21267]
[1777452175102,72.99,77002.88,0.0,0.99833,0.0,0.21327]
[1777452180138,72.99,77004.99,0.0,0.99834,0.0,0.21282]
[1777452185173,72.99,77004.57,0.0,0.99834,0.0,0.21291]
[1777452186894,72.99,77002.7,0.0,0.99833,0.0,0.21331]
[1777452187028,72.99,77002.7,0.0,0.99833,0.0,0.21331]
[1777452187884,72.99,77002.8,0.0,0.99833,0.0,0.21329]
[1777452188018,72.99,77002.8,0.0,0.99833,0.0,0.21329]
[1777452188193,72.99,77003.03,0.0,0.99833,0.0,0.21324]
[1777452191351,72.99,77003.6,0.0,0.99833,0.0,0.21312]
[1777452191541,72.99,77003.6,0.0,0.99833,0.0,0.21312]
[1777452195242,72.99,77008.39,0.0,0.99834,0.0,0.2121]
[1777452196148,72.99,77008.39,0.0,0.99834,0.0,0.2121]
[1777452196272,72.99,77008.39,0.0,0.99834,0.0,0.2121]
[1777452196374,72.99,77009.03,0.0,0.99834,0.0,0.21197]
[1777452197256,72.99,77015.71,0.0,0.99836,0.0,0.21055]
[1777452198141,72.99,77015.71,0.0,0.99836,0.0,0.21055]
[1777452198281,72.99,77015.71,0.0,0.99836,0.0,0.21055]
[1777452198341,72.99,77020.06,0.0,0.99836,0.0,0.20964]
[1777452201630,72.99,77020.15,0.0,0.99836,0.0,0.20962]
[1777452201768,72.99,77020.84,0.0,0.99837,0.0,0.20947]
[1777452202292,72.99,77020.8,0.0,0.99837,0.0,0.20948]
[1777452207327,72.99,77020.33,0.0,0.99837,0.0,0.20958]
[1777452208484,72.99,77020.33,0.0,0.99837,0.0,0.20958]
[1777452208522,72.99,77020.33,0.0,0.99837,0.0,0.20958]
[1777452211355,72.99,77017.6,0.0,0.99837,0.0,0.20944]
[1777452211714,72.99,77017.6,0.0,0.99837,0.0,0.20944]
[1777452211772,72.99,77017.6,0.0,0.99837,0.0,0.20944]
[1777452212362,72.99,77016.74,0.0,0.99836,0.0,0.20962]
[1777452216286,72.99,77018.24,0.0,0.99837,0.0,0.2093]
[1777452216523,72.99,77018.24,0.0,0.99837,0.0,0.2093]
[1777452223442,72.99,77018.72,0.0,0.99837,0.0,0.2092]
[1777452223522,72.99,77018.72,0.0,0.99837,0.0,0.2092]
[1777452223975,72.99,77019.04,0.0,0.99837,0.0,0.20914]
[1777452224027,72.99,77019.04,0.0,0.99837,0.0,0.20914]
[1777452225453,72.99,77019.57,0.0,0.99837,0.0,0.20903]
[1777452230488,72.99,77020.89,0.0,0.99837,0.0,0.20875]
[1777452233405,72.99,77020.21,0.0,0.99837,0.0,0.20889]
[1777452233522,72.99,77020.21,0.0,0.99837,0.0,0.20889]
[1777452237159,72.99,77020.76,0.0,0.99837,0.0,0.20878]
[1777452237273,72.99,77020.76,0.0,0.99837,0.0,0.20878]
[1777452237537,72.99,77020.75,0.0,0.99837,0.0,0.20878]
[1777452237933,72.99,77020.75,0.0,0.99837,0.0,0.20878]
[1777452238022,72.99,77020.75,0.0,0.99837,0.0,0.20878]
[1777452243579,72.99,77023.27,0.0,0.99838,0.0,0.20825]
[1777452244334,72.99,77023.27,0.0,0.99838,0.0,0.20825]
[1777452244523,72.99,77023.27,0.0,0.99838,0.0,0.20825]
[1777452244830,72.99,77024.2,0.0,0.99838,0.0,0.20806]
[1777452245026,72.99,77024.2,0.0,0.99838,0.0,0.20806]
[1777452245593,72.99,77026.36,0.0,0.99838,0.0,0.20761]
[1777452247611,72.99,77028.44,0.0,0.99839,0.0,0.20717]
[1777452250632,72.99,77030.9,0.0,0.99839,0.0,0.20666]
[1777452251456,72.99,77030.9,0.0,0.99839,0.0,0.20666]
[1777452251525,72.99,77030.9,0.0,0.99839,0.0,0.20666]
[1777452251640,72.99,77033.9,0.0,0.9984,0.0,0.20604]
[1777452256675,72.99,77032.27,0.0,0.99839,0.0,0.20638]
[1777452258049,72.99,77031.98,0.0,0.99839,0.0,0.20644]
[1777452258270,72.99,77031.98,0.0,0.99839,0.0,0.20644]
[1777452258689,72.99,77032.55,0.0,0.99839,0.0,0.20632]
[1777452261549,72.99,77032.85,0.0,0.99839,0.0,0.20626]
[1777452261775,72.99,77033.53,0.0,0.99839,0.0,0.20612]
[1777452268759,72.99,77033.88,0.0,0.9984,0.0,0.20605]
[1777452270391,72.99,77033.88,0.0,0.9984,0.0,0.20605]
[1777452270523,72.99,77033.88,0.0,0.9984,0.0,0.20605]
[1777452271473,72.99,77033.43,0.0,0.99839,0.0,0.20614]
[1777452271521,72.99,77033.43,0.0,0.99839,0.0,0.20614]
[1777452271575,72.99,77034.1,0.0,0.9984,0.0,0.2053]
[1777452274135,72.99,77035.82,0.0,0.9984,0.0,0.20494]
[1777452274273,72.99,77035.82,0.0,0.9984,0.0,0.20494]
[1777452274336,72.99,77041.81,0.0,0.99841,0.0,0.20371]
[1777452274801,72.99,77044.59,0.0,0.99842,0.0,0.20314]
[1777452280843,72.99,77046.22,0.0,0.99842,0.0,0.20281]
[1777452282327,72.99,77046.22,0.0,0.99842,0.0,0.20281]
[1777452282524,72.99,77046.22,0.0,0.99842,0.0,0.20281]
[1777452282543,72.99,77049.13,0.0,0.99843,0.0,0.20222]
[1777452283122,72.99,77049.13,0.0,0.99843,0.0,0.20222]
[1777452283277,72.99,77049.13,0.0,0.99843,0.0,0.20222]
[1777452283288,72.99,77051.38,0.0,0.99843,0.0,0.20176]
[1777452288243,72.99,77051.42,0.0,0.99843,0.0,0.20175]
[1777452288269,72.99,77051.42,0.0,0.99843,0.0,0.20175]
[1777452293095,72.99,77052.01,0.0,0.99843,0.0,0.20163]
[1777452293270,72.99,77052.01,0.0,0.99843,0.0,0.20163]
[1777452293273,72.99,77051.54,0.0,0.99843,0.0,0.20173]
[1777452297092,72.99,77051.81,0.0,0.99843,0.0,0.20167]
[1777452297278,72.99,77051.81,0.0,0.99843,0.0,0.20167]
[1777452303342,72.99,77050.33,0.0,0.99843,0.0,0.20197]
[1777452303536,72.99,77050.33,0.0,0.99843,0.0,0.20197]
[1777452303593,72.99,77053.32,0.0,0.99843,0.0,0.20136]
[1777452304596,72.99,77053.32,0.0,0.99843,0.0,0.20136]
[1777452304634,72.99,77058.86,0.0,0.99844,0.0,0.20024]
[1777452304773,72.99,77058.86,0.0,0.99844,0.0,0.20024]
[1777452307872,72.99,77060.75,0.0,0.99845,0.0,0.19986]
[1777452308030,72.99,77060.75,0.0,0.99845,0.0,0.19986]
[1777452313428,72.99,77060.17,0.0,0.99845,0.0,0.19998]
[1777452313524,72.99,77060.17,0.0,0.99845,0.0,0.19998]
[1777452313599,72.99,77060.82,0.0,0.99845,0.0,0.19985]
[1777452315670,72.99,77060.82,0.0,0.99845,0.0,0.19985]
[1777452315769,72.99,77060.82,0.0,0.99845,0.0,0.19985]
[1777452316091,72.99,77062.85,0.0,0.99845,0.0,0.19944]
[1777452321126,72.99,77062.79,0.0,0.99845,0.0,0.19945]
[1777452324588,72.99,77062.03,0.0,0.99845,0.0,0.19961]
[1777452324774,72.99,77062.03,0.0,0.99845,0.0,0.19961]
[1777452325154,72.99,77055.63,0.0,0.99844,0.0,0.2009]
[1777452326066,72.99,77055.63,0.0,0.99844,0.0,0.2009]
[1777452326277,72.99,77055.63,0.0,0.99844,0.0,0.2009]
[1777452326301,72.99,77052.95,0.0,0.99843,0.0,0.20144]
[1777452328782,72.99,77052.85,0.0,0.99843,0.0,0.20146]
[1777452329025,72.99,77052.38,0.0,0.99843,0.0,0.20156]
[1777452331196,72.99,77052.57,0.0,0.99844,0.0,0.20082]
[1777452334424,72.99,77050.79,0.0,0.99844,0.0,0.20118]
[1777452334537,72.99,77050.79,0.0,0.99844,0.0,0.20118]
[1777452334703,72.99,77050.79,0.0,0.99844,0.0,0.20118]
[1777452334771,72.99,77050.79,0.0,0.99844,0.0,0.20118]
[1777452334754,72.99,77050.22,0.0,0.99843,0.0,0.2013]
[1777452340260,72.99,77050.53,0.0,0.99844,0.0,0.20124]
[1777452343552,72.99,77050.31,0.0,0.99843,0.0,0.20128]
[1777452343769,72.99,77050.31,0.0,0.99843,0.0,0.20128]
[1777452343705,72.99,77048.01,0.0,0.99843,0.0,0.20175]
[1777452345295,72.99,77044.83,0.0,0.99843,0.0,0.20239]
[1777452346772,72.99,77044.83,0.0,0.99843,0.0,0.20239]
[1777452346779,72.99,77047.24,0.0,0.99843,0.0,0.2019]
[1777452349971,72.99,77048.88,0.0,0.99843,0.0,0.20157]
[1777452350021,72.99,77048.88,0.0,0.99843,0.0,0.20157]
[1777452350330,72.99,77048.62,0.0,0.99843,0.0,0.20162]
[1777452355204,72.99,77048.25,0.0,0.99843,0.0,0.2017]
[1777452355268,72.99,77048.25,0.0,0.99843,0.0,0.2017]
[1777452360404,72.99,77048.8,0.0,0.99843,0.0,0.20159]
[1777452364253,72.99,77050.34,0.0,0.99843,0.0,0.20127]
[1777452364271,72.99,77050.34,0.0,0.99843,0.0,0.20127]
[1777452364615,72.99,77050.34,0.0,0.99843,0.0,0.20127]
[1777452364775,72.99,77050.34,0.0,0.99843,0.0,0.20127]
[1777452364796,72.99,77050.76,0.0,0.99844,0.0,0.20119]
[1777452370159,72.99,77049.96,0.0,0.99843,0.0,0.20135]
[1777452370270,72.99,77049.96,0.0,0.99843,0.0,0.20135]
[1777452370562,72.99,77049.96,0.0,0.99843,0.0,0.20135]
[1777452370768,72.99,77049.96,0.0,0.99843,0.0,0.20135]
[1777452370795,72.99,77050.93,0.0,0.99844,0.0,0.20116]
[1777452374504,72.99,77048.25,0.0,0.99843,0.0,0.2017]
[1777452379538,72.99,77049.04,0.0,0.99843,0.0,0.20154]
[1777452382119,72.99,77048.89,0.0,0.99843,0.0,0.20157]
[1777452382273,72.99,77048.89,0.0,0.99843,0.0,0.20157]
[1777452382390,72.99,77048.89,0.0,0.99843,0.0,0.20157]
[1777452382518,72.99,77048.89,0.0,0.99843,0.0,0.20157]
[1777452382560,72.99,77049.85,0.0,0.99843,0.0,0.20137]
[1777452384574,72.99,77056.52,0.0,0.99845,0.0,0.20003]
[1777452385302,72.99,77056.52,0.0,0.99845,0.0,0.20003]
[1777452385521,72.99,77056.52,0.0,0.99845,0.0,0.20003]
[1777452385581,72.99,77059.47,0.0,0.99845,0.0,0.19943]
[1777452386290,72.99,77059.47,0.0,0.99845,0.0,0.19943]
[1777452386522,72.99,77059.47,0.0,0.99845,0.0,0.19943]
[1777452386588,72.99,77062.22,0.0,0.99846,0.0,0.19888]
[1777452391623,72.99,77061.47,0.0,0.99846,0.0,0.19834]
[1777452392018,72.99,77061.47,0.0,0.99846,0.0,0.19834]
[1777452392269,72.99,77061.47,0.0,0.99846,0.0,0.19834]
[1777452392459,72.99,77061.47,0.0,0.99846,0.0,0.19834]
[1777452392517,72.99,77061.47,0.0,0.99846,0.0,0.19834]
[1777452392630,72.99,77061.46,0.0,0.99846,0.0,0.19834]
[1777452398673,72.99,77060.63,0.0,0.99846,0.0,0.19851]
[1777452400632,72.99,77060.63,0.0,0.99846,0.0,0.19851]
[1777452400783,72.99,77060.63,0.0,0.99846,0.0,0.19851]
[1777452400850,72.99,77060.81,0.0,0.99846,0.0,0.19847]
[1777452401237,72.99,77060.81,0.0,0.99846,0.0,0.19847]
[1777452401271,72.99,77060.81,0.0,0.99846,0.0,0.19847]
[1777452403708,72.99,77058.41,0.0,0.99845,0.0,0.19896]
[1777452406247,72.99,77057.74,0.0,0.99845,0.0,0.19909]
[1777452406271,72.99,77057.74,0.0,0.99845,0.0,0.19909]
[1777452406390,72.99,77057.74,0.0,0.99845,0.0,0.19909]
[1777452406518,72.99,77057.74,0.0,0.99845,0.0,0.19909]
[1777452406729,72.99,77058.08,0.0,0.99845,0.0,0.19902]
[1777452411763,72.99,77057.35,0.0,0.99845,0.0,0.19917]
[1777452413304,72.99,77056.63,0.0,0.99845,0.0,0.19931]
[1777452413524,72.99,77056.63,0.0,0.99845,0.0,0.19931]
[1777452413684,72.99,77056.63,0.0,0.99845,0.0,0.19931]
[1777452413778,72.99,77056.63,0.0,0.99845,0.0,0.19931]
[1777452413786,72.99,77056.64,0.0,0.99845,0.0,0.19931]
[1777452418813,72.99,77057.3,0.0,0.99845,0.0,0.19918]
[1777452419773,72.99,77057.3,0.0,0.99845,0.0,0.19918]
[1777452420020,72.99,77057.47,0.0,0.99845,0.0,0.19914]
[1777452425430,72.99,77056.82,0.0,0.99845,0.0,0.19927]
[1777452425521,72.99,77056.82,0.0,0.99845,0.0,0.19927]
[1777452425862,72.99,77057.51,0.0,0.99845,0.0,0.19914]
[1777452426241,72.99,77057.51,0.0,0.99845,0.0,0.19914]
[1777452426270,72.99,77057.51,0.0,0.99845,0.0,0.19914]
[1777452431324,72.99,77059.09,0.0,0.99846,0.0,0.19882]
[1777452431523,72.99,77059.09,0.0,0.99846,0.0,0.19882]
[1777452432812,72.99,77060.59,0.0,0.99846,0.0,0.19852]
[1777452433019,72.99,77060.27,0.0,0.99846,0.0,0.19858]
[1777452433071,72.99,77059.66,0.0,0.99846,0.0,0.1987]
[1777452436291,72.99,77060.13,0.0,0.99846,0.0,0.19861]
[1777452436521,72.99,77060.13,0.0,0.99846,0.0,0.19861]
[1777452441975,72.99,77060.11,0.0,0.99846,0.0,0.19861]
[1777452447009,72.99,77060.35,0.0,0.99846,0.0,0.19857]
[1777452451417,72.99,77060.22,0.0,0.99846,0.0,0.19859]
[1777452451527,72.99,77060.22,0.0,0.99846,0.0,0.19859]
[1777452451805,72.99,77060.22,0.0,0.99846,0.0,0.19859]
[1777452451850,72.99,77060.37,0.0,0.99846,0.0,0.19788]
[1777452452021,72.99,77060.37,0.0,0.99846,0.0,0.19788]
[1777452457080,72.99,77060.58,0.0,0.99846,0.0,0.19783]
[1777452459094,72.99,77057.6,0.0,0.99846,0.0,0.19843]
[1777452460101,72.99,77054.62,0.0,0.99845,0.0,0.19903]
[1777452461108,72.99,77052.22,0.0,0.99845,0.0,0.19951]
[1777452462115,72.99,77048.47,0.0,0.99844,0.0,0.20027]
[1777452463967,72.99,77048.29,0.0,0.99844,0.0,0.2003]
[1777452464024,72.99,77048.29,0.0,0.99844,0.0,0.2003]
[1777452464129,72.99,77047.92,0.0,0.99844,0.0,0.20038]
[1777452464957,72.99,77047.92,0.0,0.99844,0.0,0.20038]
[1777452465020,72.99,77047.92,0.0,0.99844,0.0,0.20038]
[1777452470171,72.99,77047.14,0.0,0.99844,0.0,0.20053]
[1777452474124,72.99,77046.66,0.0,0.99844,0.0,0.20063]
[1777452474273,72.99,77046.66,0.0,0.99844,0.0,0.20063]
[1777452474453,72.99,77046.66,0.0,0.99844,0.0,0.20063]
[1777452474524,72.99,77046.66,0.0,0.99844,0.0,0.20063]
[1777452474604,72.99,77043.68,0.0,0.99843,0.0,0.20124]
[1777452477220,72.99,77040.65,0.0,0.99843,0.0,0.20185]
[1777452479343,72.99,77040.25,0.0,0.99843,0.0,0.20193]
[1777452479522,72.99,77040.25,0.0,0.99843,0.0,0.20193]
[1777452479911,72.99,77040.25,0.0,0.99843,0.0,0.20193]
[1777452480021,72.99,77039.94,0.0,0.99843,0.0,0.202]
[1777452480241,72.99,77040.99,0.0,0.99843,0.0,0.20178]
[1777452482255,72.99,77037.91,0.0,0.99842,0.0,0.20241]
[1777452483054,72.99,77037.91,0.0,0.99842,0.0,0.20241]
[1777452483273,72.99,77037.91,0.0,0.99842,0.0,0.20241]
[1777452489304,72.99,77039.62,0.0,0.99843,0.0,0.20206]
[1777452493356,72.99,77038.6,0.0,0.99842,0.0,0.20227]
[1777452493522,72.99,77038.6,0.0,0.99842,0.0,0.20227]
[1777452493666,72.99,77038.6,0.0,0.99842,0.0,0.20227]
[1777452493779,72.99,77038.6,0.0,0.99842,0.0,0.20227]
[1777452493831,72.99,77038.22,0.0,0.99842,0.0,0.20235]
[1777452499373,72.99,77036.79,0.0,0.99842,0.0,0.20264]
[1777452500147,72.99,77036.79,0.0,0.99842,0.0,0.20264]
[1777452500276,72.99,77036.79,0.0,0.99842,0.0,0.20264]
[1777452501636,72.99,77036.92,0.0,0.99842,0.0,0.20261]
[1777452501773,72.99,77036.92,0.0,0.99842,0.0,0.20261]
[1777452501874,72.99,77037.18,0.0,0.99842,0.0,0.20256]
[1777452505754,72.99,77036.82,0.0,0.99842,0.0,0.20263]
[1777452505784,72.99,77036.82,0.0,0.99842,0.0,0.20263]
[1777452512824,72.99,77036.12,0.0,0.99842,0.0,0.20277]
[1777452512925,72.99,77036.08,0.0,0.99843,0.0,0.20208]
[1777452513035,72.99,77036.08,0.0,0.99843,0.0,0.20208]
[1777452513078,72.99,77036.08,0.0,0.99843,0.0,0.20208]
[1777452513280,72.99,77036.08,0.0,0.99843,0.0,0.20208]
[1777452513473,72.99,77036.65,0.0,0.99843,0.0,0.20197]
[1777452516413,72.99,77035.59,0.0,0.99842,0.0,0.20218]
[1777452516524,72.99,77035.59,0.0,0.99842,0.0,0.20218]
[1777452516789,72.99,77035.59,0.0,0.99842,0.0,0.20218]
[1777452516890,72.99,77032.31,0.0,0.99842,0.0,0.20285]
[1777452517023,72.99,77032.31,0.0,0.99842,0.0,0.20285]
[1777452517506,72.99,77027.96,0.0,0.99841,0.0,0.20374]
[1777452522541,72.99,77028.33,0.0,0.99841,0.0,0.20367]
[1777452527472,72.99,77028.52,0.0,0.99841,0.0,0.20363]
[1777452527525,72.99,77028.52,0.0,0.99841,0.0,0.20363]
[1777452533940,72.99,77027.0,0.0,0.99841,0.0,0.20394]
[1777452533968,72.99,77027.31,0.0,0.99841,0.0,0.20388]
[1777452534021,72.99,77027.31,0.0,0.99841,0.0,0.20388]
[1777452534152,72.99,77027.31,0.0,0.99841,0.0,0.20388]
[1777452534273,72.99,77027.31,0.0,0.99841,0.0,0.20388]
[1777452534625,72.99,77028.07,0.0,0.99841,0.0,0.20372]
[1777452539660,72.99,77028.06,0.0,0.99841,0.0,0.20372]
[1777452544695,72.99,77027.34,0.0,0.99841,0.0,0.20387]
[1777452546709,72.99,77028.74,0.0,0.99841,0.0,0.20358]
[1777452547093,72.99,77028.74,0.0,0.99841,0.0,0.20358]
[1777452547274,72.99,77028.74,0.0,0.99841,0.0,0.20358]
[1777452547491,72.99,77028.74,0.0,0.99841,0.0,0.20358]
[1777452547527,72.99,77028.74,0.0,0.99841,0.0,0.20358]
[1777452547716,72.99,77028.53,0.0,0.99841,0.0,0.20363]
[1777452551743,72.99,77027.89,0.0,0.99841,0.0,0.20376]
[1777452551782,72.99,77027.89,0.0,0.99841,0.0,0.20376]
[1777452557786,72.99,77029.21,0.0,0.99841,0.0,0.20349]
[1777452558110,72.99,77029.21,0.0,0.99841,0.0,0.20349]
[1777452558270,72.99,77029.21,0.0,0.99841,0.0,0.20349]
[1777452558543,72.99,77029.21,0.0,0.99841,0.0,0.20349]
[1777452558780,72.99,77029.21,0.0,0.99841,0.0,0.20349]
[1777452558795,72.99,77030.18,0.0,0.99842,0.0,0.20329]
[1777452563830,72.99,77030.67,0.0,0.99842,0.0,0.20319]
[1777452565733,72.99,77030.99,0.0,0.99842,0.0,0.20312]
[1777452565774,72.99,77030.99,0.0,0.99842,0.0,0.20312]
[1777452565844,72.99,77030.26,0.0,0.99842,0.0,0.20327]
[1777452566054,72.99,77030.26,0.0,0.99842,0.0,0.20327]
[1777452566274,72.99,77030.26,0.0,0.99842,0.0,0.20327]
[1777452573903,72.99,77030.93,0.0,0.99842,0.0,0.20244]
[1777452576328,72.99,77030.9,0.0,0.99842,0.0,0.20244]
[1777452576519,72.99,77030.9,0.0,0.99842,0.0,0.20244]
[1777452576923,72.99,77033.26,0.0,0.99843,0.0,0.20196]
[1777452577728,72.99,77033.26,0.0,0.99843,0.0,0.20196]
[1777452577776,72.99,77033.26,0.0,0.99843,0.0,0.20196]
[1777452577931,72.99,77034.39,0.0,0.99843,0.0,0.20173]
[1777452582966,72.99,77034.48,0.0,0.99843,0.0,0.20171]
[1777452588006,72.99,77033.89,0.0,0.99843,0.0,0.20183]
[1777452590227,72.99,77032.95,0.0,0.99843,0.0,0.20202]
[1777452590269,72.99,77032.95,0.0,0.99843,0.0,0.20202]
[1777452590843,72.99,77032.95,0.0,0.99843,0.0,0.20202]
[1777452591027,72.99,77032.95,0.0,0.99843,0.0,0.20202]
[1777452591046,72.99,77032.59,0.0,0.99843,0.0,0.2021]
[1777452594370,72.99,77033.05,0.0,0.99843,0.0,0.202]
[1777452594525,72.99,77033.05,0.0,0.99843,0.0,0.202]
[1777452595051,72.99,77027.9,0.0,0.99842,0.0,0.20305]
[1777452595343,72.99,77027.9,0.0,0.99842,0.0,0.20305]
[1777452595530,72.99,77027.9,0.0,0.99842,0.0,0.20305]
[1777452596769,72.99,77027.9,0.0,0.99842,0.0,0.20305]
[1777452596871,72.99,77025.56,0.0,0.99841,0.0,0.20353]
[1777452598072,72.99,77024.34,0.0,0.99841,0.0,0.20378]
[1777452602103,72.99,77022.46,0.0,0.99841,0.0,0.20417]
[1777452603786,72.99,77022.46,0.0,0.99841,0.0,0.20417]
[1777452604027,72.99,77022.46,0.0,0.99841,0.0,0.20417]
[1777452603839,72.99,77020.91,0.0,0.9984,0.0,0.20449]
[1777452605473,72.99,77020.88,0.0,0.9984,0.0,0.2045]
[1777452605518,72.99,77020.88,0.0,0.9984,0.0,0.2045]
[1777452605531,72.99,77019.94,0.0,0.9984,0.0,0.20469]
[1777452607139,72.99,77018.92,0.0,0.9984,0.0,0.2049]
[1777452609926,72.99,77019.41,0.0,0.9984,0.0,0.2048]
[1777452610024,72.99,77019.41,0.0,0.9984,0.0,0.2048]
[1777452611165,72.99,77018.08,0.0,0.9984,0.0,0.20507]
[1777452612173,72.99,77016.05,0.0,0.9984,0.0,0.20549]
[1777452615746,72.99,77016.05,0.0,0.9984,0.0,0.20549]
[1777452615772,72.99,77016.05,0.0,0.9984,0.0,0.20549]
[1777452618770,72.99,77016.52,0.0,0.9984,0.0,0.20539]
[1777452618869,72.99,77016.66,0.0,0.9984,0.0,0.20537]
[1777452621852,72.99,77016.64,0.0,0.9984,0.0,0.20537]
[1777452622031,72.99,77016.64,0.0,0.9984,0.0,0.20537]
[1777452625725,72.99,77016.52,0.0,0.9984,0.0,0.20539]
[1777452625771,72.99,77016.52,0.0,0.9984,0.0,0.20539]
[1777452626089,72.99,77016.71,0.0,0.9984,0.0,0.20536]
[1777452626270,72.99,77016.71,0.0,0.9984,0.0,0.20536]
[1777452626271,72.99,77016.51,0.0,0.9984,0.0,0.2054]
[1777452629667,72.99,77017.26,0.0,0.9984,0.0,0.20524]
[1777452629775,72.99,77017.26,0.0,0.9984,0.0,0.20524]
[1777452631306,72.99,77016.66,0.0,0.9984,0.0,0.20466]
[1777452634734,72.99,77017.04,0.0,0.9984,0.0,0.20458]
[1777452634774,72.99,77017.04,0.0,0.9984,0.0,0.20458]
[1777452635261,72.99,77016.55,0.0,0.9984,0.0,0.20468]
[1777452635272,72.99,77016.55,0.0,0.9984,0.0,0.20468]
[1777452635334,72.99,77017.21,0.0,0.9984,0.0,0.20455]
[1777452640370,72.99,77017.5,0.0,0.9984,0.0,0.20449]
[1777452642185,72.99,77016.69,0.0,0.9984,0.0,0.20465]
[1777452642273,72.99,77016.69,0.0,0.9984,0.0,0.20465]
[1777452648080,72.99,77016.47,0.0,0.9984,0.0,0.2047]
[1777452648274,72.99,77016.78,0.0,0.9984,0.0,0.20463]
[1777452648678,72.99,77016.78,0.0,0.9984,0.0,0.20463]
[1777452648775,72.99,77016.78,0.0,0.9984,0.0,0.20463]
[1777452648780,72.99,77017.07,0.0,0.9984,0.0,0.20457]
[1777452653389,72.99,77016.51,0.0,0.9984,0.0,0.20469]
[1777452653523,72.99,77016.51,0.0,0.9984,0.0,0.20469]
[1777452653607,72.99,77023.23,0.0,0.99841,0.0,0.20331]
[1777452658253,72.99,77024.97,0.0,0.99842,0.0,0.20295]
[1777452658281,72.99,77024.97,0.0,0.99842,0.0,0.20295]
[1777452658817,72.99,77024.97,0.0,0.99842,0.0,0.20295]
[1777452659020,72.99,77024.97,0.0,0.99842,0.0,0.20295]
[1777452658883,72.99,77024.34,0.0,0.99842,0.0,0.20308]
[1777452663908,72.99,77024.11,0.0,0.99842,0.0,0.20313]
[1777452664018,72.99,77024.11,0.0,0.99842,0.0,0.20313]
[1777452664120,72.99,77023.31,0.0,0.99841,0.0,0.20329]
[1777452665616,72.99,77024.23,0.0,0.99842,0.0,0.2031]
[1777452665775,72.99,77024.23,0.0,0.99842,0.0,0.2031]
[1777452667558,72.99,77028.9,0.0,0.99842,0.0,0.20215]
[1777452672593,72.99,77030.48,0.0,0.99843,0.0,0.20183]
[1777452677233,72.99,77032.13,0.0,0.99843,0.0,0.20149]
[1777452677271,72.99,77032.13,0.0,0.99843,0.0,0.20149]
[1777452678302,72.99,77032.58,0.0,0.99843,0.0,0.2014]
[1777452678522,72.99,77032.58,0.0,0.99843,0.0,0.2014]
[1777452678635,72.99,77032.96,0.0,0.99843,0.0,0.20132]
[1777452684678,72.99,77033.09,0.0,0.99843,0.0,0.2013]
[1777452689713,72.99,77034.5,0.0,0.99843,0.0,0.20101]
[1777452691726,72.99,77034.76,0.0,0.99844,0.0,0.20026]
[1777452694110,72.99,77034.57,0.0,0.99844,0.0,0.2003]
[1777452694270,72.99,77034.52,0.0,0.99844,0.0,0.20031]
[1777452699783,72.99,77034.66,0.0,0.99844,0.0,0.20028]
[1777452704888,72.99,77034.35,0.0,0.99844,0.0,0.20035]
[1777452705022,72.99,77034.35,0.0,0.99844,0.0,0.20035]
[1777452705684,72.99,77033.02,0.0,0.99844,0.0,0.20062]
[1777452705774,72.99,77033.02,0.0,0.99844,0.0,0.20062]
[1777452705825,72.99,77032.93,0.0,0.99844,0.0,0.20063]
[1777452709664,72.99,77032.12,0.0,0.99843,0.0,0.2008]
[1777452709772,72.99,77032.12,0.0,0.99843,0.0,0.2008]
[1777452709852,72.99,77028.74,0.0,0.99843,0.0,0.20148]
[1777452714888,72.99,77028.75,0.0,0.99843,0.0,0.20148]
[1777452715531,72.99,77028.75,0.0,0.99843,0.0,0.20148]
[1777452715713,72.99,77028.75,0.0,0.99843,0.0,0.20148]
[1777452715772,72.99,77028.75,0.0,0.99843,0.0,0.20148]
[1777452715895,72.99,77028.27,0.0,0.99843,0.0,0.20158]
[1777452720087,72.99,77029.0,0.0,0.99843,0.0,0.20143]
[1777452720274,72.99,77030.21,0.0,0.99843,0.0,0.20119]
[1777452720719,72.99,77030.21,0.0,0.99843,0.0,0.20119]
[1777452720773,72.99,77030.21,0.0,0.99843,0.0,0.20119]
[1777452720930,72.99,77029.26,0.0,0.99843,0.0,0.20138]
[1777452725023,72.99,77028.26,0.0,0.99843,0.0,0.20158]
[1777452725119,72.99,77030.81,0.0,0.99843,0.0,0.20106]
[1777452725274,72.99,77030.81,0.0,0.99843,0.0,0.20106]
[1777452725979,72.99,77030.81,0.0,0.99843,0.0,0.20106]
[1777452726020,72.99,77030.81,0.0,0.99843,0.0,0.20106]
[1777452726972,72.99,77033.42,0.0,0.99844,0.0,0.20053]
[1777452732011,72.99,77034.67,0.0,0.99844,0.0,0.20028]
[1777452733009,72.99,77034.67,0.0,0.99844,0.0,0.20028]
[1777452733026,72.99,77034.67,0.0,0.99844,0.0,0.20028]
[1777452733049,72.99,77034.67,0.0,0.99844,0.0,0.20028]
[1777452733648,72.99,77034.67,0.0,0.99844,0.0,0.20028]
[1777452733770,72.99,77034.67,0.0,0.99844,0.0,0.20028]
[1777452734025,72.99,77038.86,0.0,0.99845,0.0,0.19944]
[1777452735033,72.99,77042.19,0.0,0.99845,0.0,0.19877]
[1777452736040,72.99,77045.0,0.0,0.99846,0.0,0.1982]
[1777452736491,72.99,77045.0,0.0,0.99846,0.0,0.1982]
[1777452736531,72.99,77045.0,0.0,0.99846,0.0,0.1982]
[1777452737047,72.99,77045.31,0.0,0.99846,0.0,0.19814]
[1777452742082,72.99,77045.8,0.0,0.99846,0.0,0.19804]
[1777452743201,72.99,77045.8,0.0,0.99846,0.0,0.19804]
[1777452743279,72.99,77045.76,0.0,0.99846,0.0,0.19805]
[1777452744098,72.99,77046.53,0.0,0.99846,0.0,0.1979]
[1777452749132,72.99,77046.89,0.0,0.99846,0.0,0.19782]
[1777452750774,72.99,77046.85,0.0,0.99846,0.0,0.19783]
[1777452751145,72.99,77046.5,0.0,0.99847,0.0,0.19721]
[1777452753742,72.99,77046.66,0.0,0.99847,0.0,0.19718]
[1777452753770,72.99,77046.66,0.0,0.99847,0.0,0.19718]
[1777452754167,72.99,77044.4,0.0,0.99846,0.0,0.19763]
[1777452759202,72.99,77043.25,0.0,0.99846,0.0,0.19786]
[1777452759574,72.99,77043.25,0.0,0.99846,0.0,0.19786]
[1777452759778,72.99,77043.25,0.0,0.99846,0.0,0.19786]
[1777452764242,72.99,77044.22,0.0,0.99846,0.0,0.19767]
[1777452764276,72.99,77044.22,0.0,0.99846,0.0,0.19767]
[1777452764404,72.99,77044.22,0.0,0.99846,0.0,0.19767]
[1777452764525,72.99,77044.22,0.0,0.99846,0.0,0.19767]
[1777452764564,72.99,77043.36,0.0,0.99846,0.0,0.19784]
[1777452766934,72.99,77044.1,0.0,0.99846,0.0,0.19769]
[1777452767023,72.99,77044.1,0.0,0.99846,0.0,0.19769]
[1777452767135,72.99,77044.1,0.0,0.99846,0.0,0.19769]
[1777452767120,72.99,77045.55,0.0,0.99846,0.0,0.1974]
[1777452767273,72.99,77045.55,0.0,0.99846,0.0,0.1974]
[1777452767370,72.99,77049.52,0.0,0.99847,0.0,0.19661]
[1777452771090,72.99,77051.34,0.0,0.99847,0.0,0.19625]
[1777452771187,72.99,77047.02,0.0,0.99847,0.0,0.19711]
[1777452771278,72.99,77047.02,0.0,0.99847,0.0,0.19711]
[1777452771441,72.99,77047.02,0.0,0.99847,0.0,0.19711]
[1777452771521,72.99,77047.02,0.0,0.99847,0.0,0.19711]
[1777452771621,72.99,77043.35,0.0,0.99846,0.0,0.19784]
[1777452777845,72.99,77042.28,0.0,0.99846,0.0,0.19806]
[1777452778031,72.99,77042.28,0.0,0.99846,0.0,0.19806]
[1777452778100,72.99,77040.99,0.0,0.99846,0.0,0.19832]
[1777452778269,72.99,77040.99,0.0,0.99846,0.0,0.19832]
[1777452778518,72.99,77040.99,0.0,0.99846,0.0,0.19832]
[1777452784377,72.99,77041.26,0.0,0.99846,0.0,0.19826]
[1777452786391,72.99,77038.75,0.0,0.99845,0.0,0.19877]
[1777452787976,72.99,77038.75,0.0,0.99845,0.0,0.19877]
[1777452788022,72.99,77038.75,0.0,0.99845,0.0,0.19877]
[1777452788147,72.99,77038.75,0.0,0.99845,0.0,0.19877]
[1777452788248,72.99,77036.37,0.0,0.99845,0.0,0.19925]
[1777452788275,72.99,77036.37,0.0,0.99845,0.0,0.19925]
[1777452793809,72.99,77037.13,0.0,0.99845,0.0,0.19909]
[1777452794026,72.99,77037.13,0.0,0.99845,0.0,0.19909]
[1777452794111,72.99,77037.13,0.0,0.99845,0.0,0.19909]
[1777452794116,72.99,77038.3,0.0,0.99845,0.0,0.19886]
[1777452794269,72.99,77038.3,0.0,0.99845,0.0,0.19886]
[1777452799482,72.99,77038.53,0.0,0.99845,0.0,0.19881]
[1777452801670,72.99,77038.25,0.0,0.99845,0.0,0.19887]
[1777452801776,72.99,77038.25,0.0,0.99845,0.0,0.19887]
[1777452801873,72.99,77038.25,0.0,0.99845,0.0,0.19887]
[1777452802021,72.99,77038.25,0.0,0.99845,0.0,0.19887]
[1777452802120,72.99,77037.95,0.0,0.99845,0.0,0.19893]
[1777452807379,72.99,77038.13,0.0,0.99845,0.0,0.19889]
[1777452807529,72.99,77038.13,0.0,0.99845,0.0,0.19889]
[1777452807530,72.99,77038.13,0.0,0.99845,0.0,0.19889]
[1777452807774,72.99,77038.13,0.0,0.99845,0.0,0.19889]
[1777452807791,72.99,77037.11,0.0,0.99845,0.0,0.1991]
[1777452813090,72.99,77037.74,0.0,0.99846,0.0,0.19828]
[1777452813191,72.99,77037.48,0.0,0.99845,0.0,0.19833]
[1777452813294,72.99,77037.48,0.0,0.99845,0.0,0.19833]
[1777452813521,72.99,77037.48,0.0,0.99845,0.0,0.19833]
[1777452813580,72.99,77035.22,0.0,0.99845,0.0,0.19879]
[1777452815594,72.99,77031.45,0.0,0.99844,0.0,0.19954]
[1777452818615,72.99,77033.51,0.0,0.99845,0.0,0.19913]
[1777452819360,72.99,77033.51,0.0,0.99845,0.0,0.19913]
[1777452819465,72.99,77033.51,0.0,0.99845,0.0,0.19913]
[1777452819523,72.99,77033.51,0.0,0.99845,0.0,0.19913]
[1777452819622,72.99,77032.5,0.0,0.99845,0.0,0.19933]
[1777452824656,72.99,77033.14,0.0,0.99845,0.0,0.1992]
[1777452828552,72.99,77032.35,0.0,0.99845,0.0,0.19936]
[1777452828775,72.99,77032.35,0.0,0.99845,0.0,0.19936]
[1777452829018,72.99,77032.35,0.0,0.99845,0.0,0.19936]
[1777452829269,72.99,77032.35,0.0,0.99845,0.0,0.19936]
[1777452829288,72.99,77033.05,0.0,0.99845,0.0,0.19922]
[1777452831706,72.99,77030.48,0.0,0.99844,0.0,0.19974]
[1777452833589,72.99,77028.96,0.0,0.99844,0.0,0.20005]
[1777452833701,72.99,77028.96,0.0,0.99844,0.0,0.20005]
[1777452833775,72.99,77028.96,0.0,0.99844,0.0,0.20005]
[1777452833803,72.99,77029.81,0.0,0.99844,0.0,0.19988]
[1777452836741,72.99,77032.47,0.0,0.99845,0.0,0.19934]
[1777452838241,72.99,77032.47,0.0,0.99845,0.0,0.19934]
[1777452838272,72.99,77032.47,0.0,0.99845,0.0,0.19934]
[1777452839746,72.99,77031.49,0.0,0.99844,0.0,0.19954]
[1777452839769,72.99,77031.49,0.0,0.99844,0.0,0.19954]
[1777452839847,72.99,77031.82,0.0,0.99845,0.0,0.19947]
[1777452845149,72.99,77031.42,0.0,0.99844,0.0,0.19955]
[1777452845272,72.99,77031.42,0.0,0.99844,0.0,0.19955]
[1777452846811,72.99,77033.2,0.0,0.99845,0.0,0.19919]
[1777452851846,72.99,77033.09,0.0,0.99845,0.0,0.19921]
[1777452854686,72.99,77033.4,0.0,0.99845,0.0,0.19915]
[1777452854775,72.99,77033.4,0.0,0.99845,0.0,0.19915]
[1777452854964,72.99,77033.4,0.0,0.99845,0.0,0.19915]
[1777452855026,72.99,77033.4,0.0,0.99845,0.0,0.19915]
[1777452855065,72.99,77034.11,0.0,0.99845,0.0,0.19901]
[1777452856882,72.99,77036.35,0.0,0.99845,0.0,0.19856]
[1777452857889,72.99,77040.08,0.0,0.99846,0.0,0.19781]
[1777452858581,72.99,77040.08,0.0,0.99846,0.0,0.19781]
[1777452858775,72.99,77040.08,0.0,0.99846,0.0,0.19781]
[1777452862190,72.99,77041.61,0.0,0.99846,0.0,0.1975]
[1777452862277,72.99,77041.61,0.0,0.99846,0.0,0.1975]
[1777452862291,72.99,77043.25,0.0,0.99846,0.0,0.19718]
[1777452865324,72.99,77042.1,0.0,0.99846,0.0,0.19741]
[1777452865524,72.99,77040.63,0.0,0.99846,0.0,0.1977]
[1777452871169,72.99,77038.98,0.0,0.99846,0.0,0.19803]
[1777452871271,72.99,77038.98,0.0,0.99846,0.0,0.19803]
[1777452880045,72.99,77039.45,0.0,0.99846,0.0,0.19725]
[1777452884259,72.99,77039.22,0.0,0.99846,0.0,0.19729]
[1777452884272,72.99,77039.22,0.0,0.99846,0.0,0.19729]
[1777452884273,72.99,77038.76,0.0,0.99846,0.0,0.19739]
[1777452884536,72.99,77038.76,0.0,0.99846,0.0,0.19739]
[1777452884771,72.99,77038.76,0.0,0.99846,0.0,0.19739]
[1777452889256,72.99,77039.38,0.0,0.99846,0.0,0.19726]
[1777452889272,72.99,77039.38,0.0,0.99846,0.0,0.19726]
[1777452889317,72.99,77037.81,0.0,0.99846,0.0,0.19758]
[1777452889474,72.99,77037.81,0.0,0.99846,0.0,0.19758]
[1777452889529,72.99,77037.81,0.0,0.99846,0.0,0.19758]
[1777452890115,72.99,77035.82,0.0,0.99846,0.0,0.19797]
[1777452895150,72.99,77035.11,0.0,0.99846,0.0,0.19812]
[1777452900185,72.99,77035.45,0.0,0.99846,0.0,0.19805]
[1777452900388,72.99,77035.45,0.0,0.99846,0.0,0.19805]
[1777452900523,72.99,77035.45,0.0,0.99846,0.0,0.19805]
[1777452900717,72.99,77035.45,0.0,0.99846,0.0,0.19805]
[1777452900778,72.99,77035.45,0.0,0.99846,0.0,0.19805]
[1777452901192,72.99,77035.2,0.0,0.99846,0.0,0.1981]
[1777452906227,72.99,77034.01,0.0,0.99845,0.0,0.19834]
[1777452911262,72.99,77034.11,0.0,0.99845,0.0,0.19832]
[1777452915253,72.99,77034.1,0.0,0.99845,0.0,0.19832]
[1777452915289,72.99,77034.1,0.0,0.99845,0.0,0.19832]
[1777452915329,72.99,77034.7,0.0,0.99846,0.0,0.1982]
[1777452915608,72.99,77034.7,0.0,0.99846,0.0,0.1982]
[1777452915782,72.99,77034.7,0.0,0.99846,0.0,0.1982]
[1777452921332,72.99,77033.94,0.0,0.99845,0.0,0.19835]
[1777452922199,72.99,77033.94,0.0,0.99845,0.0,0.19835]
[1777452922282,72.99,77033.94,0.0,0.99845,0.0,0.19835]
[1777452925687,72.99,77034.19,0.0,0.99845,0.0,0.1983]
[1777452925770,72.99,77034.19,0.0,0.99845,0.0,0.1983]
[1777452926368,72.99,77033.71,0.0,0.99845,0.0,0.1984]
[1777452931200,72.99,77033.53,0.0,0.99845,0.0,0.19843]
[1777452931273,72.99,77033.53,0.0,0.99845,0.0,0.19843]
[1777452936438,72.99,77034.18,0.0,0.99846,0.0,0.19761]
[1777452940991,72.99,77034.03,0.0,0.99846,0.0,0.19764]
[1777452941021,72.99,77034.03,0.0,0.99846,0.0,0.19764]
[1777452941329,72.99,77034.03,0.0,0.99846,0.0,0.19764]
[1777452941049,72.99,77033.53,0.0,0.99846,0.0,0.19774]
[1777452941523,72.99,77033.53,0.0,0.99846,0.0,0.19774]
[1777452945717,72.99,77034.3,0.0,0.99846,0.0,0.19759]
[1777452945778,72.99,77034.3,0.0,0.99846,0.0,0.19759]
[1777452946852,72.99,77034.79,0.0,0.99846,0.0,0.19749]
[1777452947022,72.99,77034.79,0.0,0.99846,0.0,0.19749]
[1777452947123,72.99,77033.92,0.0,0.99846,0.0,0.19767]
[1777452949727,72.99,77034.52,0.0,0.99846,0.0,0.19755]
[1777452949771,72.99,77034.52,0.0,0.99846,0.0,0.19755]
[1777452950536,72.99,77039.34,0.0,0.99847,0.0,0.19658]
[1777452955138,72.99,77038.36,0.0,0.99847,0.0,0.19678]
[1777452955272,72.99,77038.36,0.0,0.99847,0.0,0.19678]
[1777452957585,72.99,77035.95,0.0,0.99846,0.0,0.19726]
[1777452959939,72.99,77036.15,0.0,0.99846,0.0,0.19722]
[1777452960024,72.99,77036.15,0.0,0.99846,0.0,0.19722]
[1777452960263,72.99,77036.15,0.0,0.99846,0.0,0.19722]
[1777452960278,72.99,77036.15,0.0,0.99846,0.0,0.19722]
[1777452960312,72.99,77036.19,0.0,0.99846,0.0,0.19721]
[1777452965834,72.99,77036.1,0.0,0.99846,0.0,0.19723]
[1777452966020,72.99,77036.1,0.0,0.99846,0.0,0.19723]
[1777452966193,72.99,77036.1,0.0,0.99846,0.0,0.19723]
[1777452966276,72.99,77036.1,0.0,0.99846,0.0,0.19723]
[1777452966301,72.99,77036.04,0.0,0.99846,0.0,0.19724]
[1777452966647,72.99,77034.7,0.0,0.99846,0.0,0.19751]
[1777452971683,72.99,77035.55,0.0,0.99846,0.0,0.19734]
[1777452975876,72.99,77035.22,0.0,0.99846,0.0,0.19741]
[1777452976019,72.99,77035.22,0.0,0.99846,0.0,0.19741]
[1777452976086,72.99,77035.69,0.0,0.99846,0.0,0.19731]
[1777452976456,72.99,77035.69,0.0,0.99846,0.0,0.19731]
[1777452976522,72.99,77035.69,0.0,0.99846,0.0,0.19731]
[1777452976718,72.99,77038.26,0.0,0.99847,0.0,0.1968]
[1777452981956,72.99,77038.02,0.0,0.99847,0.0,0.19685]
[1777452982022,72.99,77038.02,0.0,0.99847,0.0,0.19685]
[1777452987795,72.99,77038.39,0.0,0.99847,0.0,0.19677]
[1777452992893,72.99,77038.68,0.0,0.99847,0.0,0.19603]
[1777452993024,72.99,77038.68,0.0,0.99847,0.0,0.19603]
[1777452993380,72.99,77038.68,0.0,0.99847,0.0,0.19603]
[1777452993121,72.99,77039.52,0.0,0.99847,0.0,0.19586]
[1777452993521,72.99,77039.52,0.0,0.99847,0.0,0.19586]
[1777452997987,72.99,77039.85,0.0,0.99847,0.0,0.1958]
[1777452998021,72.99,77039.85,0.0,0.99847,0.0,0.1958]
[1777453002648,72.99,77039.63,0.0,0.99847,0.0,0.19584]
[1777453002779,72.99,77039.63,0.0,0.99847,0.0,0.19584]
[1777453002901,72.99,77038.73,0.0,0.99847,0.0,0.19602]
[1777453004923,72.99,77038.73,0.0,0.99847,0.0,0.19602]
[1777453005019,72.99,77038.73,0.0,0.99847,0.0,0.19602]
[1777453009726,72.99,77038.59,0.0,0.99847,0.0,0.19605]
[1777453009768,72.99,77038.59,0.0,0.99847,0.0,0.19605]
[1777453010136,72.99,77038.59,0.0,0.99847,0.0,0.19605]
[1777453010269,72.99,77038.59,0.0,0.99847,0.0,0.19605]
[1777453010370,72.99,77039.51,0.0,0.99847,0.0,0.19586]
[1777453011976,72.99,77038.11,0.0,0.99847,0.0,0.19614]
[1777453015107,72.99,77038.72,0.0,0.99847,0.0,0.19602]
[1777453015271,72.99,77038.72,0.0,0.99847,0.0,0.19602]
[1777453015291,72.99,77037.39,0.0,0.99847,0.0,0.19629]
[1777453016007,72.99,77034.18,0.0,0.99846,0.0,0.19693]
[1777453021042,72.99,77034.49,0.0,0.99847,0.0,0.19686]
[1777453022412,72.99,77034.49,0.0,0.99847,0.0,0.19686]
[1777453022474,72.99,77033.31,0.0,0.99846,0.0,0.1971]
[1777453022523,72.99,77033.31,0.0,0.99846,0.0,0.1971]
[1777453028091,72.99,77033.86,0.0,0.99846,0.0,0.19699]
[1777453030657,72.99,77034.33,0.0,0.99847,0.0,0.1969]
[1777453030776,72.99,77034.33,0.0,0.99847,0.0,0.1969]
[1777453031205,72.99,77034.33,0.0,0.99847,0.0,0.1969]
[1777453031270,72.99,77034.33,0.0,0.99847,0.0,0.1969]
[1777453031371,72.99,77033.46,0.0,0.99846,0.0,0.19707]
[1777453034771,72.99,77034.24,0.0,0.99847,0.0,0.19691]
[1777453036147,72.99,77033.67,0.0,0.99846,0.0,0.19703]
[1777453040347,72.99,77033.75,0.0,0.99846,0.0,0.19701]
[1777453040523,72.99,77033.53,0.0,0.99846,0.0,0.19706]
[1777453046217,72.99,77033.59,0.0,0.99846,0.0,0.19704]
[1777453047141,72.99,77033.59,0.0,0.99846,0.0,0.19704]
[1777453047275,72.99,77033.59,0.0,0.99846,0.0,0.19704]
[1777453049238,72.99,77031.9,0.0,0.99846,0.0,0.19738]
[1777453052438,72.99,77031.45,0.0,0.99847,0.0,0.19678]
[1777453052772,72.99,77031.45,0.0,0.99847,0.0,0.19678]
[1777453053266,72.99,77031.01,0.0,0.99846,0.0,0.19687]
[1777453053761,72.99,77031.01,0.0,0.99846,0.0,0.19687]
[1777453053772,72.99,77031.01,0.0,0.99846,0.0,0.19687]
[1777453058787,72.99,77029.43,0.0,0.99846,0.0,0.19719]
[1777453059023,72.99,77029.43,0.0,0.99846,0.0,0.19719]
[1777453059149,72.99,77029.43,0.0,0.99846,0.0,0.19719]
[1777453059270,72.99,77029.43,0.0,0.99846,0.0,0.19719]
[1777453059308,72.99,77027.2,0.0,0.99846,0.0,0.19763]
[1777453061322,72.99,77029.89,0.0,0.99846,0.0,0.19709]
[1777453061630,72.99,77029.89,0.0,0.99846,0.0,0.19709]
[1777453061773,72.99,77029.89,0.0,0.99846,0.0,0.19709]
[1777453067365,72.99,77032.43,0.0,0.99847,0.0,0.19659]
[1777453072400,72.99,77031.95,0.0,0.99847,0.0,0.19668]
[1777453077435,72.99,77032.16,0.0,0.99847,0.0,0.19664]
[1777453078675,72.99,77032.31,0.0,0.99847,0.0,0.19661]
[1777453078778,72.99,77032.31,0.0,0.99847,0.0,0.19661]
[1777453079147,72.99,77032.31,0.0,0.99847,0.0,0.19661]
[1777453079271,72.99,77032.31,0.0,0.99847,0.0,0.19661]
[1777453079449,72.99,77031.7,0.0,0.99847,0.0,0.19673]
[1777453084421,72.99,77032.58,0.0,0.99847,0.0,0.19656]
[1777453084522,72.99,77032.58,0.0,0.99847,0.0,0.19656]
[1777453093729,72.99,77034.04,0.0,0.99847,0.0,0.19627]
[1777453093770,72.99,77034.04,0.0,0.99847,0.0,0.19627]
[1777453094203,72.99,77034.04,0.0,0.99847,0.0,0.19627]
[1777453094275,72.99,77034.04,0.0,0.99847,0.0,0.19627]
[1777453094556,72.99,77033.64,0.0,0.99847,0.0,0.19635]
[1777453099593,72.99,77032.46,0.0,0.99847,0.0,0.19658]
[1777453101971,72.99,77032.45,0.0,0.99847,0.0,0.19658]
[1777453102023,72.99,77032.45,0.0,0.99847,0.0,0.19658]
[1777453107649,72.99,77031.78,0.0,0.99847,0.0,0.19672]
[1777453111678,72.99,77032.11,0.0,0.99847,0.0,0.19597]
[1777453112666,72.99,77032.11,0.0,0.99847,0.0,0.19597]
[1777453112771,72.99,77032.11,0.0,0.99847,0.0,0.19597]
[1777453113104,72.99,77032.11,0.0,0.99847,0.0,0.19597]
[1777453113274,72.99,77032.11,0.0,0.99847,0.0,0.19597]
[1777453113371,72.99,77032.1,0.0,0.99847,0.0,0.19597]
[1777453119122,72.99,77031.99,0.0,0.99847,0.0,0.19599]
[1777453119272,72.99,77031.99,0.0,0.99847,0.0,0.19599]
[1777453124768,72.99,77031.41,0.0,0.99847,0.0,0.1961]
[1777453129804,72.99,77032.08,0.0,0.99847,0.0,0.19597]
[1777453132895,72.99,77032.73,0.0,0.99847,0.0,0.19584]
[1777453133023,72.99,77032.73,0.0,0.99847,0.0,0.19584]
[1777453133631,72.99,77032.88,0.0,0.99847,0.0,0.19581]
[1777453133776,72.99,77032.88,0.0,0.99847,0.0,0.19581]
[1777453134270,72.99,77032.95,0.0,0.99847,0.0,0.1958]
[1777453139942,72.99,77032.98,0.0,0.99847,0.0,0.19579]
[1777453144977,72.99,77033.02,0.0,0.99847,0.0,0.19578]
[1777453150012,72.99,77033.11,0.0,0.99847,0.0,0.19577]
[1777453155047,72.99,77033.15,0.0,0.99847,0.0,0.19576]
[1777453160082,72.99,77033.11,0.0,0.99847,0.0,0.19577]
[1777453161906,72.99,77032.43,0.0,0.99847,0.0,0.1959]
[1777453162018,72.99,77032.43,0.0,0.99847,0.0,0.1959]
[1777453162096,72.99,77035.03,0.0,0.99848,0.0,0.19539]
[1777453166001,72.99,77034.63,0.0,0.99848,0.0,0.19546]
[1777453166026,72.99,77034.63,0.0,0.99848,0.0,0.19546]
[1777453166124,72.99,77035.54,0.0,0.99848,0.0,0.19528]
[1777453168623,72.99,77035.66,0.0,0.99848,0.0,0.19526]
[1777453168776,72.99,77036.03,0.0,0.99848,0.0,0.19519]
[1777453172166,72.99,77035.71,0.0,0.99848,0.0,0.19457]
[1777453174382,72.99,77035.85,0.0,0.99848,0.0,0.19454]
[1777453174522,72.99,77035.85,0.0,0.99848,0.0,0.19454]
[1777453174599,72.99,77039.02,0.0,0.99849,0.0,0.19391]
[1777453175061,72.99,77039.02,0.0,0.99849,0.0,0.19391]
[1777453175272,72.99,77039.02,0.0,0.99849,0.0,0.19391]
[1777453175303,72.99,77039.18,0.0,0.99849,0.0,0.19388]
[1777453177201,72.99,77036.15,0.0,0.99848,0.0,0.19448]
[1777453181204,72.99,77035.52,0.0,0.99848,0.0,0.19461]
[1777453181268,72.99,77035.52,0.0,0.99848,0.0,0.19461]
[1777453184688,72.99,77034.08,0.0,0.99848,0.0,0.19489]
[1777453184769,72.99,77034.08,0.0,0.99848,0.0,0.19489]
[1777453184805,72.99,77034.08,0.0,0.99848,0.0,0.19489]
[1777453185018,72.99,77034.08,0.0,0.99848,0.0,0.19489]
[1777453185257,72.99,77033.57,0.0,0.99848,0.0,0.19499]
[1777453186780,72.99,77033.42,0.0,0.99848,0.0,0.19502]
[1777453192306,72.99,77032.44,0.0,0.99848,0.0,0.19521]
[1777453196568,72.99,77032.38,0.0,0.99848,0.0,0.19523]
[1777453196604,72.99,77032.48,0.0,0.99848,0.0,0.19521]
[1777453196772,72.99,77032.48,0.0,0.99848,0.0,0.19521]
[1777453201946,72.99,77032.48,0.0,0.99848,0.0,0.19521]
[1777453203382,72.99,77025.81,0.0,0.99847,0.0,0.19653]
[1777453204770,72.99,77026.66,0.0,0.99847,0.0,0.19636]
[1777453207040,72.99,77027.05,0.0,0.99847,0.0,0.19629]
[1777453207269,72.99,77027.05,0.0,0.99847,0.0,0.19629]
[1777453207411,72.99,77027.22,0.0,0.99847,0.0,0.19625]
[1777453210140,72.99,77026.57,0.0,0.99847,0.0,0.19638]
[1777453210268,72.99,77026.57,0.0,0.99847,0.0,0.19638]
[1777453215467,72.99,77027.37,0.0,0.99847,0.0,0.19622]
[1777453219977,72.99,77026.62,0.0,0.99847,0.0,0.19637]
[1777453220031,72.99,77026.62,0.0,0.99847,0.0,0.19637]
[1777453220185,72.99,77026.62,0.0,0.99847,0.0,0.19637]
[1777453220277,72.99,77026.62,0.0,0.99847,0.0,0.19637]
[1777453220501,72.99,77026.33,0.0,0.99847,0.0,0.19643]
[1777453225537,72.99,77027.3,0.0,0.99847,0.0,0.19624]
[1777453229502,72.99,77027.0,0.0,0.99847,0.0,0.1963]
[1777453229523,72.99,77027.0,0.0,0.99847,0.0,0.1963]
[1777453229565,72.99,77026.37,0.0,0.99847,0.0,0.19642]
[1777453229767,72.99,77026.37,0.0,0.99847,0.0,0.19642]
[1777453230024,72.99,77026.37,0.0,0.99847,0.0,0.19642]
[1777453231579,72.99,77026.89,0.0,0.99847,0.0,0.19563]
[1777453233961,72.99,77027.19,0.0,0.99847,0.0,0.19557]
[1777453234037,72.99,77027.19,0.0,0.99847,0.0,0.19557]
[1777453234127,72.99,77027.19,0.0,0.99847,0.0,0.19557]
[1777453234273,72.99,77027.19,0.0,0.99847,0.0,0.19557]
[1777453234600,72.99,77026.44,0.0,0.99847,0.0,0.19572]
[1777453235607,72.99,77023.83,0.0,0.99847,0.0,0.19624]
[1777453237621,72.99,77020.67,0.0,0.99846,0.0,0.19687]
[1777453237844,72.99,77020.67,0.0,0.99846,0.0,0.19687]
[1777453238014,72.99,77020.67,0.0,0.99846,0.0,0.19687]
[1777453238031,72.99,77020.67,0.0,0.99846,0.0,0.19687]
[1777453238628,72.99,77019.19,0.0,0.99846,0.0,0.19717]
[1777453242046,72.99,77020.86,0.0,0.99846,0.0,0.19683]
[1777453242277,72.99,77020.86,0.0,0.99846,0.0,0.19683]
[1777453242294,72.99,77020.86,0.0,0.99846,0.0,0.19683]
[1777453242520,72.99,77020.86,0.0,0.99846,0.0,0.19683]
[1777453242656,72.99,77020.05,0.0,0.99846,0.0,0.197]
[1777453243662,72.99,77023.68,0.0,0.99847,0.0,0.19627]
[1777453246965,72.99,77024.14,0.0,0.99847,0.0,0.19618]
[1777453247024,72.99,77024.14,0.0,0.99847,0.0,0.19618]
[1777453247215,72.99,77024.14,0.0,0.99847,0.0,0.19618]
[1777453247275,72.99,77024.14,0.0,0.99847,0.0,0.19618]
[1777453247691,72.99,77023.58,0.0,0.99847,0.0,0.19629]
[1777453252209,72.99,77022.87,0.0,0.99847,0.0,0.19643]
[1777453252274,72.99,77022.87,0.0,0.99847,0.0,0.19643]
[1777453252538,72.99,77022.87,0.0,0.99847,0.0,0.19643]
[1777453252727,72.99,77022.19,0.0,0.99847,0.0,0.19657]
[1777453252772,72.99,77022.19,0.0,0.99847,0.0,0.19657]
[1777453259148,72.99,77023.2,0.0,0.99847,0.0,0.19637]
[1777453259275,72.99,77023.2,0.0,0.99847,0.0,0.19637]
[1777453259476,72.99,77023.2,0.0,0.99847,0.0,0.19637]
[1777453259529,72.99,77023.2,0.0,0.99847,0.0,0.19637]
[1777453259530,72.99,77024.61,0.0,0.99847,0.0,0.19609]
[1777453264811,72.99,77023.77,0.0,0.99847,0.0,0.19625]
[1777453267315,72.99,77023.69,0.0,0.99847,0.0,0.19627]
[1777453267530,72.99,77023.69,0.0,0.99847,0.0,0.19627]
[1777453267547,72.99,77023.69,0.0,0.99847,0.0,0.19627]
[1777453267601,72.99,77023.2,0.0,0.99847,0.0,0.19637]
[1777453267773,72.99,77023.2,0.0,0.99847,0.0,0.19637]
[1777453267832,72.99,77018.92,0.0,0.99846,0.0,0.19722]
[1777453273237,72.99,77019.29,0.0,0.99846,0.0,0.19715]
[1777453273280,72.99,77019.29,0.0,0.99846,0.0,0.19715]
[1777453273494,72.99,77019.29,0.0,0.99846,0.0,0.19715]
[1777453273526,72.99,77019.29,0.0,0.99846,0.0,0.19715]
[1777453273626,72.99,77018.98,0.0,0.99846,0.0,0.19721]
[1777453279102,72.99,77019.26,0.0,0.99846,0.0,0.19715]
[1777453279220,72.99,77019.26,0.0,0.99846,0.0,0.19715]
[1777453279273,72.99,77019.26,0.0,0.99846,0.0,0.19715]
[1777453279316,72.99,77020.81,0.0,0.99846,0.0,0.19684]
[1777453284951,72.99,77020.51,0.0,0.99846,0.0,0.1969]
[1777453287200,72.99,77020.87,0.0,0.99846,0.0,0.19683]
[1777453287273,72.99,77020.87,0.0,0.99846,0.0,0.19683]
[1777453287376,72.99,77020.87,0.0,0.99846,0.0,0.19683]
[1777453287524,72.99,77020.87,0.0,0.99846,0.0,0.19683]
[1777453287592,72.99,77022.81,0.0,0.99847,0.0,0.19644]
[1777453287972,72.99,77024.75,0.0,0.99847,0.0,0.19606]
[1777453293007,72.99,77026.25,0.0,0.99848,0.0,0.19507]
[1777453296568,72.99,77026.25,0.0,0.99848,0.0,0.19507]
[1777453296730,72.99,77026.25,0.0,0.99848,0.0,0.19507]
[1777453296777,72.99,77026.25,0.0,0.99848,0.0,0.19507]
[1777453296725,72.99,77026.44,0.0,0.99848,0.0,0.19504]
[1777453297035,72.99,77027.97,0.0,0.99848,0.0,0.19473]
[1777453300521,72.99,77028.6,0.0,0.99848,0.0,0.19461]
[1777453300771,72.99,77028.6,0.0,0.99848,0.0,0.19461]
[1777453300572,72.99,77033.5,0.0,0.99849,0.0,0.19364]
[1777453301681,72.99,77033.5,0.0,0.99849,0.0,0.19364]
[1777453301772,72.99,77033.5,0.0,0.99849,0.0,0.19364]
[1777453301783,72.99,77033.91,0.0,0.99849,0.0,0.19356]
[1777453302070,72.99,77030.11,0.0,0.99848,0.0,0.19431]
[1777453304535,72.99,77028.74,0.0,0.99848,0.0,0.19458]
[1777453304774,72.99,77028.74,0.0,0.99848,0.0,0.19458]
[1777453310126,72.99,77027.05,0.0,0.99848,0.0,0.19492]
[1777453313223,72.99,77027.7,0.0,0.99848,0.0,0.19479]
[1777453313273,72.99,77027.7,0.0,0.99848,0.0,0.19479]
[1777453313509,72.99,77027.7,0.0,0.99848,0.0,0.19479]
[1777453313542,72.99,77027.7,0.0,0.99848,0.0,0.19479]
[1777453313625,72.99,77027.83,0.0,0.99848,0.0,0.19476]
[1777453315161,72.99,77029.92,0.0,0.99848,0.0,0.19435]
[1777453320799,72.99,77029.9,0.0,0.99848,0.0,0.19435]
[1777453321026,72.99,77031.16,0.0,0.99849,0.0,0.1941]
[1777453321040,72.99,77031.16,0.0,0.99849,0.0,0.1941]
[1777453321273,72.99,77031.16,0.0,0.99849,0.0,0.1941]
[1777453321373,72.99,77031.49,0.0,0.99849,0.0,0.19404]
[1777453325231,72.99,77033.31,0.0,0.99849,0.0,0.19368]
[1777453326393,72.99,77033.31,0.0,0.99849,0.0,0.19368]
[1777453326526,72.99,77033.31,0.0,0.99849,0.0,0.19368]
[1777453326772,72.99,77033.31,0.0,0.99849,0.0,0.19368]
[1777453326861,72.99,77033.97,0.0,0.99849,0.0,0.19355]
[1777453327023,72.99,77033.97,0.0,0.99849,0.0,0.19355]
[1777453327245,72.99,77035.22,0.0,0.99849,0.0,0.1933]
[1777453332329,72.99,77036.14,0.0,0.99849,0.0,0.19312]
[1777453333167,72.99,77037.74,0.0,0.9985,0.0,0.19281]
[1777453333276,72.99,77037.74,0.0,0.9985,0.0,0.19281]
[1777453333378,72.99,77039.5,0.0,0.9985,0.0,0.19246]
[1777453334773,72.99,77039.5,0.0,0.9985,0.0,0.19246]
[1777453335301,72.99,77041.36,0.0,0.9985,0.0,0.1921]
[1777453338787,72.99,77042.37,0.0,0.99851,0.0,0.1919]
[1777453339022,72.99,77042.24,0.0,0.9985,0.0,0.19193]
[1777453339137,72.99,77042.24,0.0,0.9985,0.0,0.19193]
[1777453339270,72.99,77042.24,0.0,0.9985,0.0,0.19193]
[1777453339329,72.99,77043.03,0.0,0.99851,0.0,0.19177]
[1777453342349,72.99,77039.5,0.0,0.9985,0.0,0.19246]
[1777453343119,72.99,77039.5,0.0,0.9985,0.0,0.19246]
[1777453343276,72.99,77039.5,0.0,0.9985,0.0,0.19246]
[1777453343357,72.99,77037.75,0.0,0.9985,0.0,0.19281]
[1777453345302,72.99,77037.6,0.0,0.9985,0.0,0.19283]
[1777453345519,72.99,77037.6,0.0,0.9985,0.0,0.19283]
[1777453345523,72.99,77036.36,0.0,0.99849,0.0,0.19308]
[1777453346728,72.99,77036.36,0.0,0.99849,0.0,0.19308]
[1777453346771,72.99,77036.36,0.0,0.99849,0.0,0.19308]
[1777453351779,72.99,77036.78,0.0,0.9985,0.0,0.193]
[1777453351413,72.99,77036.07,0.0,0.9985,0.0,0.19246]
[1777453352019,72.99,77036.07,0.0,0.9985,0.0,0.19246]
[1777453352145,72.99,77036.07,0.0,0.9985,0.0,0.19246]
[1777453352272,72.99,77036.07,0.0,0.9985,0.0,0.19246]
[1777453352420,72.99,77035.01,0.0,0.9985,0.0,0.19266]
[1777453357457,72.99,77035.06,0.0,0.9985,0.0,0.19266]
[1777453358321,72.99,77035.06,0.0,0.9985,0.0,0.19266]
[1777453358521,72.99,77035.06,0.0,0.9985,0.0,0.19266]
[1777453360727,72.99,77035.49,0.0,0.9985,0.0,0.19257]
[1777453360771,72.99,77035.49,0.0,0.9985,0.0,0.19257]
[1777453360828,72.99,77035.97,0.0,0.9985,0.0,0.19248]
[1777453363054,72.99,77035.76,0.0,0.9985,0.0,0.19252]
[1777453363271,72.99,77035.76,0.0,0.9985,0.0,0.19252]
[1777453364506,72.99,77033.03,0.0,0.99849,0.0,0.19305]
[1777453365209,72.99,77033.03,0.0,0.99849,0.0,0.19305]
[1777453365274,72.99,77033.03,0.0,0.99849,0.0,0.19305]
[1777453365513,72.99,77026.18,0.0,0.99848,0.0,0.1944]
[1777453366520,72.99,77021.47,0.0,0.99847,0.0,0.19534]
[1777453367477,72.99,77021.47,0.0,0.99847,0.0,0.19534]
[1777453367518,72.99,77021.47,0.0,0.99847,0.0,0.19534]
[1777453367527,72.99,77020.99,0.0,0.99847,0.0,0.19543]
[1777453369541,72.99,77019.1,0.0,0.99847,0.0,0.19581]
[1777453370389,72.99,77019.1,0.0,0.99847,0.0,0.19581]
[1777453370519,72.99,77019.1,0.0,0.99847,0.0,0.19581]
[1777453370548,72.99,77017.33,0.0,0.99847,0.0,0.19616]
[1777453376589,72.99,77017.58,0.0,0.99847,0.0,0.19611]
[1777453381625,72.99,77017.66,0.0,0.99847,0.0,0.1961]
[1777453383333,72.99,77017.65,0.0,0.99847,0.0,0.1961]
[1777453383523,72.99,77017.65,0.0,0.99847,0.0,0.1961]
[1777453383824,72.99,77017.65,0.0,0.99847,0.0,0.1961]
[1777453383639,72.99,77017.92,0.0,0.99847,0.0,0.19604]
[1777453384020,72.99,77017.92,0.0,0.99847,0.0,0.19604]
[1777453387892,72.99,77017.79,0.0,0.99847,0.0,0.19607]
[1777453388022,72.99,77017.79,0.0,0.99847,0.0,0.19607]
[1777453388218,72.99,77017.79,0.0,0.99847,0.0,0.19607]
[1777453388271,72.99,77017.79,0.0,0.99847,0.0,0.19607]
[1777453388674,72.99,77016.28,0.0,0.99847,0.0,0.19637]
[1777453389681,72.99,77014.82,0.0,0.99846,0.0,0.19666]
[1777453394716,72.99,77015.44,0.0,0.99846,0.0,0.19654]
[1777453394997,72.99,77015.44,0.0,0.99846,0.0,0.19654]
[1777453395018,72.99,77015.44,0.0,0.99846,0.0,0.19654]
[1777453395635,72.99,77015.44,0.0,0.99846,0.0,0.19654]
[1777453395774,72.99,77015.44,0.0,0.99846,0.0,0.19654]
[1777453395802,72.99,77015.4,0.0,0.99846,0.0,0.19655]
[1777453400078,72.99,77014.51,0.0,0.99846,0.0,0.19672]
[1777453400276,72.99,77014.51,0.0,0.99846,0.0,0.19672]
[1777453401037,72.99,77014.82,0.0,0.99846,0.0,0.19666]
[1777453401268,72.99,77014.82,0.0,0.99846,0.0,0.19666]
[1777453401765,72.99,77010.69,0.0,0.99846,0.0,0.19749]
[1777453403779,72.99,77009.29,0.0,0.99845,0.0,0.19777]
[1777453404786,72.99,77007.62,0.0,0.99845,0.0,0.19811]
[1777453407807,72.99,77005.56,0.0,0.99845,0.0,0.19852]
[1777453408688,72.99,77005.56,0.0,0.99845,0.0,0.19852]
[1777453408774,72.99,77005.56,0.0,0.99845,0.0,0.19852]
[1777453411835,72.99,77004.58,0.0,0.99845,0.0,0.19802]
[1777453414167,72.99,77004.68,0.0,0.99845,0.0,0.198]
[1777453414270,72.99,77004.68,0.0,0.99845,0.0,0.198]
[1777453414571,72.99,77004.68,0.0,0.99845,0.0,0.198]
[1777453414774,72.99,77004.68,0.0,0.99845,0.0,0.198]
[1777453414856,72.99,77004.4,0.0,0.99845,0.0,0.19806]
[1777453417890,72.99,77001.45,0.0,0.99845,0.0,0.19865]
[1777453418893,72.99,76994.32,0.0,0.99843,0.0,0.2001]
[1777453419899,72.99,76995.97,0.0,0.99844,0.0,0.19976]
[1777453420833,72.99,76995.97,0.0,0.99844,0.0,0.19976]
[1777453420907,72.99,76996.13,0.0,0.99844,0.0,0.19973]
[1777453421714,72.99,76996.13,0.0,0.99844,0.0,0.19973]
[1777453421887,72.99,76996.13,0.0,0.99844,0.0,0.19973]
[1777453422587,72.99,76996.13,0.0,0.99844,0.0,0.19973]
[1777453422620,72.99,76996.13,0.0,0.99844,0.0,0.19973]
[1777453424023,72.99,76996.58,0.0,0.99844,0.0,0.19964]
[1777453424119,72.99,76998.87,0.0,0.99844,0.0,0.19917]
[1777453424935,72.99,77000.59,0.0,0.99844,0.0,0.19883]
[1777453426030,72.99,77000.59,0.0,0.99844,0.0,0.19883]
[1777453426040,72.99,77000.26,0.0,0.99844,0.0,0.19889]
[1777453430399,72.99,77000.31,0.0,0.99844,0.0,0.19888]
[1777453430525,72.99,77000.31,0.0,0.99844,0.0,0.19888]
[1777453430604,72.99,76999.0,0.0,0.99844,0.0,0.19915]
[1777453431059,72.99,76999.0,0.0,0.99844,0.0,0.19915]
[1777453431276,72.99,76999.0,0.0,0.99844,0.0,0.19915]
[1777453437909,72.99,76999.19,0.0,0.99844,0.0,0.19911]
[1777453437911,72.99,77000.42,0.0,0.99844,0.0,0.19886]
[1777453438022,72.99,77000.42,0.0,0.99844,0.0,0.19886]
[1777453438724,72.99,77000.42,0.0,0.99844,0.0,0.19886]
[1777453438780,72.99,77000.42,0.0,0.99844,0.0,0.19886]
[1777453438859,72.99,77004.84,0.0,0.99845,0.0,0.19797]
[1777453443320,72.99,77004.65,0.0,0.99845,0.0,0.19801]
[1777453443521,72.99,77004.65,0.0,0.99845,0.0,0.19801]
[1777453443530,72.99,77003.71,0.0,0.99845,0.0,0.1982]
[1777453444371,72.99,77003.71,0.0,0.99845,0.0,0.1982]
[1777453444524,72.99,77003.71,0.0,0.99845,0.0,0.1982]
[1777453444543,72.99,77001.23,0.0,0.99844,0.0,0.1987]
[1777453450119,72.99,77001.0,0.0,0.99844,0.0,0.19874]
[1777453453956,72.99,77001.42,0.0,0.99845,0.0,0.19866]
[1777453454018,72.99,77001.42,0.0,0.99845,0.0,0.19866]
[1777453454148,72.99,77000.69,0.0,0.99844,0.0,0.19881]
[1777453455338,72.99,77000.69,0.0,0.99844,0.0,0.19881]
[1777453455524,72.99,77000.69,0.0,0.99844,0.0,0.19881]
[1777453455617,72.99,76999.5,0.0,0.99844,0.0,0.19905]
[1777453459934,72.99,77000.14,0.0,0.99844,0.0,0.19892]
[1777453460024,72.99,77000.14,0.0,0.99844,0.0,0.19892]
[1777453462204,72.99,77001.85,0.0,0.99845,0.0,0.19857]
[1777453463926,72.99,77001.85,0.0,0.99845,0.0,0.19857]
[1777453464022,72.99,77001.02,0.0,0.99844,0.0,0.19874]
[1777453466021,72.99,77001.67,0.0,0.99845,0.0,0.19861]
[1777453466232,72.99,77001.65,0.0,0.99845,0.0,0.19861]
[1777453471267,72.99,77001.02,0.0,0.99845,0.0,0.19805]
[1777453476303,72.99,77000.37,0.0,0.99845,0.0,0.19818]
[1777453477806,72.99,77000.37,0.0,0.99845,0.0,0.19818]
[1777453478025,72.99,76999.11,0.0,0.99845,0.0,0.19843]
[1777453481460,72.99,76998.74,0.0,0.99845,0.0,0.1985]
[1777453481523,72.99,76998.74,0.0,0.99845,0.0,0.1985]
[1777453481621,72.99,76995.07,0.0,0.99844,0.0,0.19925]
[1777453482926,72.99,76995.07,0.0,0.99844,0.0,0.19925]
[1777453482948,72.99,76992.55,0.0,0.99843,0.0,0.19976]
[1777453483018,72.99,76992.55,0.0,0.99843,0.0,0.19976]
[1777453488283,72.99,76992.52,0.0,0.99843,0.0,0.19976]
[1777453488524,72.99,76992.52,0.0,0.99843,0.0,0.19976]
[1777453492928,72.99,76994.59,0.0,0.99844,0.0,0.19934]
[1777453492952,72.99,76996.19,0.0,0.99844,0.0,0.19902]
[1777453493025,72.99,76996.19,0.0,0.99844,0.0,0.19902]
[1777453495946,72.99,76996.48,0.0,0.99844,0.0,0.19896]
[1777453496024,72.99,76996.48,0.0,0.99844,0.0,0.19896]
[1777453501480,72.99,76997.41,0.0,0.99844,0.0,0.19877]
[1777453504627,72.99,76995.89,0.0,0.99844,0.0,0.19908]
[1777453504777,72.99,76995.89,0.0,0.99844,0.0,0.19908]
[1777453506515,72.99,76987.69,0.0,0.99843,0.0,0.20074]
[1777453507522,72.99,76983.54,0.0,0.99842,0.0,0.20159]
[1777453508053,72.99,76983.54,0.0,0.99842,0.0,0.20159]
[1777453508273,72.99,76983.54,0.0,0.99842,0.0,0.20159]
[1777453508530,72.99,76983.52,0.0,0.99842,0.0,0.20159]
[1777453513684,72.99,76984.4,0.0,0.99842,0.0,0.20141]
[1777453513774,72.99,76984.4,0.0,0.99842,0.0,0.20141]
[1777453519608,72.99,76983.42,0.0,0.99842,0.0,0.20161]
[1777453520229,72.99,76983.42,0.0,0.99842,0.0,0.20161]
[1777453520278,72.99,76983.42,0.0,0.99842,0.0,0.20161]
[1777453520929,72.99,76983.42,0.0,0.99842,0.0,0.20161]
[1777453521023,72.99,76983.78,0.0,0.99842,0.0,0.20154]
[1777453521622,72.99,76983.92,0.0,0.99842,0.0,0.20151]
[1777453527663,72.99,76983.7,0.0,0.99842,0.0,0.20156]
[1777453530534,72.99,76982.68,0.0,0.99842,0.0,0.20177]
[1777453530775,72.99,76982.68,0.0,0.99842,0.0,0.20177]
[1777453531692,72.99,76982.65,0.0,0.99842,0.0,0.20107]
[1777453533940,72.99,76982.72,0.0,0.99842,0.0,0.20105]
[1777453534020,72.99,76982.72,0.0,0.99842,0.0,0.20105]
[1777453533706,72.99,76980.52,0.0,0.99842,0.0,0.2015]
[1777453534624,72.99,76980.52,0.0,0.99842,0.0,0.2015]
[1777453534775,72.99,76980.52,0.0,0.99842,0.0,0.2015]
[1777453534850,72.99,76979.4,0.0,0.99842,0.0,0.20173]
[1777453540755,72.99,76977.31,0.0,0.99841,0.0,0.20216]
[1777453542821,72.99,76976.07,0.0,0.99841,0.0,0.20242]
[1777453543024,72.99,76976.07,0.0,0.99841,0.0,0.20242]
[1777453546798,72.99,76973.25,0.0,0.99841,0.0,0.20299]
[1777453548378,72.99,76972.27,0.0,0.9984,0.0,0.2032]
[1777453548520,72.99,76972.27,0.0,0.9984,0.0,0.2032]
[1777453548812,72.99,76972.33,0.0,0.9984,0.0,0.20318]
[1777453552440,72.99,76972.47,0.0,0.9984,0.0,0.20316]
[1777453552524,72.99,76972.47,0.0,0.9984,0.0,0.20316]
[1777453555861,72.99,76975.4,0.0,0.99841,0.0,0.20255]
[1777453556700,72.99,76975.4,0.0,0.99841,0.0,0.20255]
[1777453556778,72.99,76975.4,0.0,0.99841,0.0,0.20255]
[1777453556868,72.99,76978.11,0.0,0.99841,0.0,0.202]
[1777453559289,72.99,76980.17,0.0,0.99842,0.0,0.20158]
[1777453559518,72.99,76980.17,0.0,0.99842,0.0,0.20158]
[1777453559889,72.99,76979.98,0.0,0.99842,0.0,0.20161]
[1777453561903,72.99,76984.41,0.0,0.99843,0.0,0.20071]
[1777453563917,72.99,76988.04,0.0,0.99843,0.0,0.19997]
[1777453565053,72.99,76988.04,0.0,0.99843,0.0,0.19997]
[1777453565270,72.99,76988.02,0.0,0.99843,0.0,0.19998]
[1777453565931,72.99,76988.35,0.0,0.99843,0.0,0.19991]
[1777453570966,72.99,76988.43,0.0,0.99843,0.0,0.19989]
[1777453576001,72.99,76987.51,0.0,0.99843,0.0,0.20008]
[1777453580043,72.99,76987.48,0.0,0.99843,0.0,0.20009]
[1777453580267,72.99,76988.12,0.0,0.99843,0.0,0.19996]
[1777453583050,72.99,76991.99,0.0,0.99844,0.0,0.19917]
[1777453584021,72.99,76991.99,0.0,0.99844,0.0,0.19917]
[1777453589092,72.99,76991.84,0.0,0.99844,0.0,0.1992]
[1777453592113,72.99,76991.68,0.0,0.99844,0.0,0.19854]
[1777453594127,72.99,76986.28,0.0,0.99843,0.0,0.19963]
[1777453596023,72.99,76986.28,0.0,0.99843,0.0,0.19963]
[1777453595134,72.99,76982.23,0.0,0.99843,0.0,0.20045]
[1777453596798,72.99,76982.23,0.0,0.99843,0.0,0.20045]
[1777453597021,72.99,76982.23,0.0,0.99843,0.0,0.20045]
[1777453596818,72.99,76982.56,0.0,0.99843,0.0,0.20039]
[1777453602183,72.99,76982.59,0.0,0.99843,0.0,0.20038]
[1777453607219,72.99,76981.51,0.0,0.99843,0.0,0.2006]
[1777453608457,72.99,76981.51,0.0,0.99843,0.0,0.2006]
[1777453608519,72.99,76981.51,0.0,0.99843,0.0,0.2006]
[1777453614268,72.99,76982.37,0.0,0.99843,0.0,0.20042]
[1777453620310,72.99,76982.04,0.0,0.99843,0.0,0.20049]
[1777453621317,72.99,76978.8,0.0,0.99842,0.0,0.20115]
[1777453624672,72.99,76977.86,0.0,0.99842,0.0,0.20134]
[1777453624773,72.99,76977.86,0.0,0.99842,0.0,0.20134]
[1777453624835,72.99,76977.43,0.0,0.99842,0.0,0.20143]
[1777453627670,72.99,76976.0,0.0,0.99842,0.0,0.20172]
[1777453627768,72.99,76976.0,0.0,0.99842,0.0,0.20172]
[1777453632394,72.99,76978.65,0.0,0.99842,0.0,0.20118]
[1777453635117,72.99,76976.64,0.0,0.99842,0.0,0.20159]
[1777453635269,72.99,76976.52,0.0,0.99842,0.0,0.20162]
[1777453635415,72.99,76975.93,0.0,0.99842,0.0,0.20174]
[1777453636293,72.99,76975.93,0.0,0.99842,0.0,0.20174]
[1777453636519,72.99,76975.93,0.0,0.99842,0.0,0.20174]
[1777453639443,72.99,76972.52,0.0,0.99841,0.0,0.20244]
[1777453642633,72.99,76972.38,0.0,0.99841,0.0,0.20247]
[1777453642774,72.99,76972.38,0.0,0.99841,0.0,0.20247]
[1777453642875,72.99,76971.53,0.0,0.99841,0.0,0.20264]
[1777453643270,72.99,76971.53,0.0,0.99841,0.0,0.20264]
[1777453643517,72.99,76971.53,0.0,0.99841,0.0,0.20264]
[1777453649514,72.99,76973.93,0.0,0.99841,0.0,0.20215]
[1777453651253,72.99,76973.9,0.0,0.99841,0.0,0.20215]
[1777453651268,72.99,76973.9,0.0,0.99841,0.0,0.20215]
[1777453652047,72.99,76973.9,0.0,0.99841,0.0,0.20215]
[1777453652132,72.99,76973.56,0.0,0.99842,0.0,0.20152]
[1777453652268,72.99,76973.56,0.0,0.99842,0.0,0.20152]
[1777453657389,72.99,76973.59,0.0,0.99842,0.0,0.20151]
[1777453657522,72.99,76973.59,0.0,0.99842,0.0,0.20151]
[1777453657620,72.99,76973.59,0.0,0.99842,0.0,0.20151]
[1777453657770,72.99,76973.59,0.0,0.99842,0.0,0.20151]
[1777453657871,72.99,76973.53,0.0,0.99842,0.0,0.20152]
[1777453663611,72.99,76972.71,0.0,0.99842,0.0,0.20169]
[1777453668646,72.99,76972.99,0.0,0.99842,0.0,0.20163]
[1777453670992,72.99,76972.55,0.0,0.99842,0.0,0.20172]
[1777453671020,72.99,76972.55,0.0,0.99842,0.0,0.20172]
[1777453671048,72.99,76971.87,0.0,0.99841,0.0,0.20186]
[1777453671856,72.99,76971.87,0.0,0.99841,0.0,0.20186]
[1777453672020,72.99,76971.87,0.0,0.99841,0.0,0.20186]
[1777453677709,72.99,76972.2,0.0,0.99841,0.0,0.2018]
[1777453680731,72.99,76968.48,0.0,0.99841,0.0,0.20256]
[1777453684437,72.99,76967.08,0.0,0.99841,0.0,0.20285]
[1777453684518,72.99,76967.08,0.0,0.99841,0.0,0.20285]
[1777453685176,72.99,76967.08,0.0,0.99841,0.0,0.20285]
[1777453684759,72.99,76966.94,0.0,0.99841,0.0,0.20288]
[1777453685270,72.99,76966.94,0.0,0.99841,0.0,0.20288]
[1777453694829,72.99,76967.14,0.0,0.99841,0.0,0.20284]
[1777453696526,72.99,76967.14,0.0,0.99841,0.0,0.20284]
[1777453696769,72.99,76967.14,0.0,0.99841,0.0,0.20284]
[1777453696843,72.99,76967.17,0.0,0.99841,0.0,0.20283]
[1777453701878,72.99,76967.46,0.0,0.99841,0.0,0.20277]
[1777453706913,72.99,76967.46,0.0,0.99841,0.0,0.20277]
[1777453709417,72.99,76967.4,0.0,0.99841,0.0,0.20278]
[1777453709522,72.99,76967.4,0.0,0.99841,0.0,0.20278]
[1777453711948,72.99,76966.7,0.0,0.99841,0.0,0.20222]
[1777453716983,72.99,76966.1,0.0,0.99841,0.0,0.20234]
[1777453723027,72.99,76966.04,0.0,0.99841,0.0,0.20235]
[1777453728062,72.99,76965.86,0.0,0.99841,0.0,0.20239]
[1777453733097,72.99,76963.61,0.0,0.99841,0.0,0.20285]
[1777453734103,72.99,76961.37,0.0,0.9984,0.0,0.20331]
[1777453734610,72.99,76961.37,0.0,0.9984,0.0,0.20331]
[1777453734769,72.99,76961.37,0.0,0.9984,0.0,0.20331]
[1777453735111,72.99,76961.1,0.0,0.9984,0.0,0.20337]
[1777453736656,72.99,76959.35,0.0,0.9984,0.0,0.20373]
[1777453736770,72.99,76959.35,0.0,0.9984,0.0,0.20373]
[1777453742161,72.99,76959.65,0.0,0.9984,0.0,0.20367]
[1777453744797,72.99,76959.57,0.0,0.9984,0.0,0.20369]
[1777453745020,72.99,76959.57,0.0,0.9984,0.0,0.20369]
[1777453745182,72.99,76959.52,0.0,0.9984,0.0,0.2037]
[1777453745472,72.99,76959.52,0.0,0.9984,0.0,0.2037]
[1777453745518,72.99,76959.52,0.0,0.9984,0.0,0.2037]
[1777453751224,72.99,76959.67,0.0,0.9984,0.0,0.20367]
[1777453753542,72.99,76959.92,0.0,0.9984,0.0,0.20361]
[1777453753768,72.99,76959.92,0.0,0.9984,0.0,0.20361]
[1777453754245,72.99,76960.17,0.0,0.9984,0.0,0.20356]
[1777453755083,72.99,76960.17,0.0,0.9984,0.0,0.20356]
[1777453755271,72.99,76959.85,0.0,0.9984,0.0,0.20363]
[1777453760288,72.99,76959.97,0.0,0.9984,0.0,0.2036]
[1777453765584,72.99,76959.44,0.0,0.9984,0.0,0.20371]
[1777453765770,72.99,76959.44,0.0,0.9984,0.0,0.20371]
[1777453766243,72.99,76959.44,0.0,0.9984,0.0,0.20371]
[1777453765861,72.99,76959.75,0.0,0.9984,0.0,0.20365]
[1777453770359,72.99,76957.86,0.0,0.99839,0.0,0.20404]
[1777453772373,72.99,76957.86,0.0,0.9984,0.0,0.20333]
[1777453777409,72.99,76960.57,0.0,0.99841,0.0,0.20277]
[1777453779395,72.99,76961.03,0.0,0.99841,0.0,0.20267]
[1777453779519,72.99,76961.03,0.0,0.99841,0.0,0.20267]
[1777453779957,72.99,76961.03,0.0,0.99841,0.0,0.20267]
[1777453780032,72.99,76961.03,0.0,0.99841,0.0,0.20267]
[1777453780120,72.99,76961.58,0.0,0.99841,0.0,0.20256]
[1777453781437,72.99,76967.18,0.0,0.99842,0.0,0.20141]
[1777453782444,72.99,76970.7,0.0,0.99842,0.0,0.20069]
[1777453787479,72.99,76971.01,0.0,0.99842,0.0,0.20063]
[1777453789445,72.99,76969.82,0.0,0.99842,0.0,0.20087]
[1777453789517,72.99,76969.82,0.0,0.99842,0.0,0.20087]
[1777453790140,72.99,76969.82,0.0,0.99842,0.0,0.20087]
[1777453790268,72.99,76969.82,0.0,0.99842,0.0,0.20087]
[1777453790241,72.99,76970.44,0.0,0.99842,0.0,0.20075]
[1777453795535,72.99,76971.26,0.0,0.99842,0.0,0.20058]
[1777453801577,72.99,76971.88,0.0,0.99843,0.0,0.20045]
[1777453806612,72.99,76971.88,0.0,0.99843,0.0,0.20045]
[1777453811347,72.99,76971.73,0.0,0.99843,0.0,0.20048]
[1777453811524,72.99,76971.73,0.0,0.99843,0.0,0.20048]
[1777453812045,72.99,76971.73,0.0,0.99843,0.0,0.20048]
[1777453812270,72.99,76971.73,0.0,0.99843,0.0,0.20048]
[1777453812147,72.99,76971.66,0.0,0.99842,0.0,0.2005]
[1777453817689,72.99,76972.1,0.0,0.99843,0.0,0.20041]
[1777453821717,72.99,76976.33,0.0,0.99843,0.0,0.19955]
[1777453824396,72.99,76976.81,0.0,0.99843,0.0,0.19945]
[1777453824521,72.99,76976.81,0.0,0.99843,0.0,0.19945]
[1777453824739,72.99,76979.81,0.0,0.99844,0.0,0.19884]
[1777453825746,72.99,76981.84,0.0,0.99844,0.0,0.19843]
[1777453826753,72.99,76985.92,0.0,0.99845,0.0,0.19761]
[1777453827760,72.99,76983.78,0.0,0.99845,0.0,0.19804]
[1777453830186,72.99,76983.76,0.0,0.99845,0.0,0.19805]
[1777453830271,72.99,76983.76,0.0,0.99845,0.0,0.19805]
[1777453830251,72.99,76983.04,0.0,0.99845,0.0,0.19819]
[1777453830781,72.99,76982.91,0.0,0.99844,0.0,0.19822]
[1777453832304,72.99,76982.91,0.0,0.99844,0.0,0.19822]
[1777453831788,72.99,76980.48,0.0,0.99845,0.0,0.19801]
[1777453832521,72.99,76980.48,0.0,0.99845,0.0,0.19801]
[1777453836823,72.99,76977.3,0.0,0.99844,0.0,0.19865]
[1777453839106,72.99,76977.93,0.0,0.99844,0.0,0.19852]
[1777453839268,72.99,76977.93,0.0,0.99844,0.0,0.19852]
[1777453839203,72.99,76978.28,0.0,0.99844,0.0,0.19845]
[1777453840108,72.99,76978.28,0.0,0.99844,0.0,0.19845]
[1777453840271,72.99,76978.28,0.0,0.99844,0.0,0.19845]
[1777453845884,72.99,76977.98,0.0,0.99844,0.0,0.19851]
[1777453846021,72.99,76977.98,0.0,0.99844,0.0,0.19851]
[1777453846122,72.99,76977.0,0.0,0.99844,0.0,0.19871]
[1777453846834,72.99,76977.0,0.0,0.99844,0.0,0.19871]
[1777453847019,72.99,76977.0,0.0,0.99844,0.0,0.19871]
[1777453851809,72.99,76977.44,0.0,0.99844,0.0,0.19862]
[1777453852028,72.99,76977.44,0.0,0.99844,0.0,0.19862]
[1777453852126,72.99,76976.76,0.0,0.99844,0.0,0.19876]
[1777453852416,72.99,76976.76,0.0,0.99844,0.0,0.19876]
[1777453852522,72.99,76976.76,0.0,0.99844,0.0,0.19876]
[1777453857270,72.99,76977.38,0.0,0.99844,0.0,0.19864]
[1777453857493,72.99,76976.2,0.0,0.99844,0.0,0.19887]
[1777453857520,72.99,76976.2,0.0,0.99844,0.0,0.19887]
[1777453857971,72.99,76975.46,0.0,0.99844,0.0,0.19902]
[1777453862021,72.99,76976.36,0.0,0.99844,0.0,0.19884]
[1777453862270,72.99,76976.36,0.0,0.99844,0.0,0.19884]
[1777453862326,72.99,76975.38,0.0,0.99844,0.0,0.19904]
[1777453862399,72.99,76975.38,0.0,0.99844,0.0,0.19904]
[1777453862521,72.99,76975.38,0.0,0.99844,0.0,0.19904]
[1777453864014,72.99,76971.17,0.0,0.99843,0.0,0.1999]
[1777453865021,72.99,76968.21,0.0,0.99842,0.0,0.2005]
[1777453866028,72.99,76969.83,0.0,0.99843,0.0,0.20017]
[1777453866700,72.99,76969.83,0.0,0.99843,0.0,0.20017]
[1777453866773,72.99,76969.83,0.0,0.99843,0.0,0.20017]
[1777453869049,72.99,76973.1,0.0,0.99843,0.0,0.1995]
[1777453869777,72.99,76973.1,0.0,0.99843,0.0,0.1995]
[1777453870021,72.99,76973.1,0.0,0.99843,0.0,0.1995]
[1777453870057,72.99,76974.3,0.0,0.99843,0.0,0.19926]
[1777453875092,72.99,76976.47,0.0,0.99844,0.0,0.19882]
[1777453876741,72.99,76975.38,0.0,0.99844,0.0,0.19904]
[1777453876771,72.99,76975.38,0.0,0.99844,0.0,0.19904]
[1777453882141,72.99,76975.78,0.0,0.99844,0.0,0.19896]
[1777453884130,72.99,76975.84,0.0,0.99844,0.0,0.19895]
[1777453884269,72.99,76975.84,0.0,0.99844,0.0,0.19895]
[1777453884371,72.99,76976.77,0.0,0.99844,0.0,0.19876]
[1777453884700,72.99,76976.77,0.0,0.99844,0.0,0.19876]
[1777453884770,72.99,76976.77,0.0,0.99844,0.0,0.19876]
[1777453886300,72.99,76976.26,0.0,0.99844,0.0,0.19886]
[1777453886325,72.99,76972.48,0.0,0.99843,0.0,0.19963]
[1777453887176,72.99,76974.13,0.0,0.99843,0.0,0.19929]
[1777453888182,72.99,76978.48,0.0,0.99844,0.0,0.19841]
[1777453889887,72.99,76979.25,0.0,0.99844,0.0,0.19826]
[1777453890197,72.99,76980.06,0.0,0.99845,0.0,0.19809]
[1777453891203,72.99,76979.23,0.0,0.99845,0.0,0.19757]
[1777453895232,72.99,76977.0,0.0,0.99845,0.0,0.19802]
[1777453897246,72.99,76975.4,0.0,0.99844,0.0,0.19834]
[1777453900173,72.99,76975.4,0.0,0.99844,0.0,0.19834]
[1777453900275,72.99,76975.4,0.0,0.99844,0.0,0.19834]
[1777453909717,72.99,76975.64,0.0,0.99844,0.0,0.19829]
[1777453909780,72.99,76975.64,0.0,0.99844,0.0,0.19829]
[1777453909875,72.99,76975.64,0.0,0.99844,0.0,0.19829]
[1777453916138,72.99,76975.64,0.0,0.99844,0.0,0.19829]
[1777453916274,72.99,76975.64,0.0,0.99844,0.0,0.19829]
[1777453921836,72.99,76975.31,0.0,0.99844,0.0,0.19836]
[1777453922023,72.99,76975.31,0.0,0.99844,0.0,0.19836]
[1777453922244,72.99,76975.31,0.0,0.99844,0.0,0.19836]
[1777453922272,72.99,76975.31,0.0,0.99844,0.0,0.19836]
[1777453922423,72.99,76974.64,0.0,0.99844,0.0,0.19849]
[1777453926725,72.99,76974.82,0.0,0.99844,0.0,0.19846]
[1777453926776,72.99,76974.82,0.0,0.99844,0.0,0.19846]
[1777453927716,72.99,76975.82,0.0,0.99844,0.0,0.19825]
[1777453927773,72.99,76975.82,0.0,0.99844,0.0,0.19825]
[1777453927869,72.99,76975.89,0.0,0.99844,0.0,0.19824]
[1777453932406,72.99,76977.01,0.0,0.99845,0.0,0.19801]
[1777453931486,72.99,76979.97,0.0,0.99845,0.0,0.19742]
[1777453932521,72.99,76979.97,0.0,0.99845,0.0,0.19742]
[1777453938535,72.99,76979.56,0.0,0.99845,0.0,0.1975]
[1777453943922,72.99,76979.5,0.0,0.99845,0.0,0.19751]
[1777453944021,72.99,76979.5,0.0,0.99845,0.0,0.19751]
[1777453944070,72.99,76980.4,0.0,0.99845,0.0,0.19733]
[1777453945201,72.99,76980.4,0.0,0.99845,0.0,0.19733]
[1777453945273,72.99,76980.4,0.0,0.99845,0.0,0.19733]
[1777453950283,72.99,76980.53,0.0,0.99845,0.0,0.1973]
[1777453950384,72.99,76980.63,0.0,0.99845,0.0,0.19728]
[1777453950525,72.99,76980.63,0.0,0.99845,0.0,0.19728]
[1777453950618,72.99,76979.65,0.0,0.99845,0.0,0.19748]
[1777453951525,72.99,76979.65,0.0,0.99845,0.0,0.19748]
[1777453951773,72.99,76979.65,0.0,0.99845,0.0,0.19748]
[1777453953640,72.99,76979.38,0.0,0.99845,0.0,0.19684]
[1777453957539,72.99,76980.54,0.0,0.99846,0.0,0.19661]
[1777453957775,72.99,76980.54,0.0,0.99846,0.0,0.19661]
[1777453957831,72.99,76980.29,0.0,0.99846,0.0,0.19666]
[1777453958675,72.99,76986.17,0.0,0.99847,0.0,0.19548]
[1777453960442,72.99,76986.17,0.0,0.99847,0.0,0.19548]
[1777453959682,72.99,76991.13,0.0,0.99848,0.0,0.1945]
[1777453960524,72.99,76991.13,0.0,0.99848,0.0,0.1945]
[1777453960689,72.99,76993.99,0.0,0.99848,0.0,0.19393]
[1777453965566,72.99,76993.57,0.0,0.99848,0.0,0.19401]
[1777453965770,72.99,76993.57,0.0,0.99848,0.0,0.19401]
[1777453965864,72.99,76992.4,0.0,0.99848,0.0,0.19424]
[1777453967359,72.99,76992.4,0.0,0.99848,0.0,0.19424]
[1777453967521,72.99,76991.91,0.0,0.99848,0.0,0.19434]
[1777453968745,72.99,76989.26,0.0,0.99847,0.0,0.19487]
[1777453969752,72.99,76988.13,0.0,0.99847,0.0,0.19509]
[1777453972898,72.99,76987.96,0.0,0.99847,0.0,0.19513]
[1777453973021,72.99,76987.96,0.0,0.99847,0.0,0.19513]
[1777453973449,72.99,76987.96,0.0,0.99847,0.0,0.19513]
[1777453973122,72.99,76987.92,0.0,0.99847,0.0,0.19513]
[1777453973522,72.99,76987.92,0.0,0.99847,0.0,0.19513]
[1777453978815,72.99,76987.69,0.0,0.99847,0.0,0.19518]
[1777453983533,72.99,76987.34,0.0,0.99847,0.0,0.19525]
[1777453983768,72.99,76987.34,0.0,0.99847,0.0,0.19525]
[1777453983850,72.99,76986.74,0.0,0.99847,0.0,0.19537]
[1777453985127,72.99,76986.74,0.0,0.99847,0.0,0.19537]
[1777453985274,72.99,76986.74,0.0,0.99847,0.0,0.19537]
[1777453990817,72.99,76987.04,0.0,0.99847,0.0,0.19531]
[1777453991026,72.99,76987.04,0.0,0.99847,0.0,0.19531]
[1777453991108,72.99,76988.8,0.0,0.99847,0.0,0.19496]
[1777453992653,72.99,76988.79,0.0,0.99847,0.0,0.19496]
[1777453992770,72.99,76988.79,0.0,0.99847,0.0,0.19496]
[1777453992913,72.99,76989.56,0.0,0.99847,0.0,0.19481]
[1777453993795,72.99,76989.56,0.0,0.99847,0.0,0.19481]
[1777453994029,72.99,76989.56,0.0,0.99847,0.0,0.19481]
[1777453994096,72.99,76993.88,0.0,0.99848,0.0,0.19395]
[1777453994927,72.99,76995.08,0.0,0.99848,0.0,0.19371]
[1777453995934,72.99,76996.03,0.0,0.99848,0.0,0.19352]
[1777453996941,72.99,76998.82,0.0,0.99849,0.0,0.19297]
[1777453997972,72.99,76998.82,0.0,0.99849,0.0,0.19297]
[1777453998026,72.99,76998.82,0.0,0.99849,0.0,0.19297]
[1777453999963,72.99,77004.62,0.0,0.9985,0.0,0.19183]
[1777454000969,72.99,77009.05,0.0,0.99851,0.0,0.19097]
[1777454002983,72.99,77009.67,0.0,0.99851,0.0,0.19085]
[1777454005502,72.99,77008.09,0.0,0.9985,0.0,0.19115]
[1777454005955,72.99,77008.09,0.0,0.9985,0.0,0.19115]
[1777454006024,72.99,77008.09,0.0,0.9985,0.0,0.19115]
[1777454006057,72.99,77008.49,0.0,0.9985,0.0,0.19108]
[1777454008022,72.99,77010.74,0.0,0.99851,0.0,0.19064]
[1777454011040,72.99,77009.8,0.0,0.99851,0.0,0.19014]
[1777454015068,72.99,77014.25,0.0,0.99852,0.0,0.18928]
[1777454016963,72.99,77014.15,0.0,0.99852,0.0,0.1893]
[1777454017024,72.99,77014.15,0.0,0.99852,0.0,0.1893]
[1777454019315,72.99,77014.19,0.0,0.99852,0.0,0.18929]
[1777454019523,72.99,77014.19,0.0,0.99852,0.0,0.18929]
[1777454019370,72.99,77014.39,0.0,0.99852,0.0,0.18925]
[1777454025499,72.99,77015.87,0.0,0.99852,0.0,0.18896]
[1777454025525,72.99,77015.87,0.0,0.99852,0.0,0.18896]
[1777454030190,72.99,77013.86,0.0,0.99852,0.0,0.18935]
[1777454030273,72.99,77013.86,0.0,0.99852,0.0,0.18935]
[1777454030366,72.99,77013.86,0.0,0.99852,0.0,0.18935]
[1777454030518,72.99,77013.86,0.0,0.99852,0.0,0.18935]
[1777454030468,72.99,77014.34,0.0,0.99852,0.0,0.18926]
[1777454035209,72.99,77018.65,0.0,0.99853,0.0,0.18843]
[1777454036216,72.99,77021.54,0.0,0.99853,0.0,0.18787]
[1777454036690,72.99,77021.54,0.0,0.99853,0.0,0.18787]
[1777454036776,72.99,77021.54,0.0,0.99853,0.0,0.18787]
[1777454040244,72.99,77021.64,0.0,0.99853,0.0,0.18785]
[1777454040280,72.99,77024.24,0.0,0.99854,0.0,0.18735]
[1777454041251,72.99,77028.13,0.0,0.99854,0.0,0.18661]
[1777454042258,72.99,77034.45,0.0,0.99855,0.0,0.1854]
[1777454043719,72.99,77036.21,0.0,0.99856,0.0,0.18506]
[1777454044272,72.99,77039.68,0.0,0.99856,0.0,0.18441]
[1777454045279,72.99,77042.88,0.0,0.99857,0.0,0.1838]
[1777454046286,72.99,77045.59,0.0,0.99857,0.0,0.18329]
[1777454049307,72.99,77048.81,0.0,0.99858,0.0,0.18268]
[1777454052231,72.99,77048.9,0.0,0.99858,0.0,0.18267]
[1777454052270,72.99,77048.9,0.0,0.99858,0.0,0.18267]
[1777454052328,72.99,77048.3,0.0,0.99858,0.0,0.18278]
[1777454057363,72.99,77049.01,0.0,0.99858,0.0,0.18265]
[1777454059377,72.99,77054.16,0.0,0.99859,0.0,0.18168]
[1777454060492,72.99,77054.16,0.0,0.99859,0.0,0.18168]
[1777454060521,72.99,77054.16,0.0,0.99859,0.0,0.18168]
[1777454060530,72.99,77058.05,0.0,0.99859,0.0,0.18096]
[1777454062398,72.99,77055.07,0.0,0.99859,0.0,0.18151]
[1777454066179,72.99,77053.69,0.0,0.99858,0.0,0.18177]
[1777454066275,72.99,77053.69,0.0,0.99858,0.0,0.18177]
[1777454066426,72.99,77053.43,0.0,0.99858,0.0,0.18182]
[1777454066935,72.99,77053.43,0.0,0.99858,0.0,0.18182]
[1777454067026,72.99,77053.43,0.0,0.99858,0.0,0.18182]
[1777454072470,72.99,77055.63,0.0,0.99859,0.0,0.18076]
[1777454073956,72.99,77053.72,0.0,0.99859,0.0,0.18111]
[1777454074022,72.99,77053.72,0.0,0.99859,0.0,0.18111]
[1777454076507,72.99,77054.17,0.0,0.99859,0.0,0.18103]
[1777454076527,72.99,77054.17,0.0,0.99859,0.0,0.18103]
[1777454076608,72.99,77053.82,0.0,0.99859,0.0,0.18109]
[1777454080527,72.99,77056.51,0.0,0.99859,0.0,0.18059]
[1777454081283,72.99,77056.51,0.0,0.99859,0.0,0.18059]
[1777454081520,72.99,77056.51,0.0,0.99859,0.0,0.18059]
[1777454086569,72.99,77059.22,0.0,0.9986,0.0,0.18009]
[1777454091604,72.99,77060.06,0.0,0.9986,0.0,0.17994]
[1777454092589,72.99,77060.06,0.0,0.9986,0.0,0.17994]
[1777454092771,72.99,77058.82,0.0,0.9986,0.0,0.18017]
[1777454095632,72.99,77056.39,0.0,0.99859,0.0,0.18062]
[1777454095788,72.99,77056.39,0.0,0.99859,0.0,0.18062]
[1777454096022,72.99,77056.39,0.0,0.99859,0.0,0.18062]
[1777454096639,72.99,77055.11,0.0,0.99859,0.0,0.18085]
[1777454097002,72.99,77055.11,0.0,0.99859,0.0,0.18085]
[1777454097021,72.99,77055.11,0.0,0.99859,0.0,0.18085]
[1777454097646,72.99,77052.26,0.0,0.99859,0.0,0.18139]
[1777454101731,72.99,77051.85,0.0,0.99859,0.0,0.18146]
[1777454101771,72.99,77051.85,0.0,0.99859,0.0,0.18146]
[1777454103596,72.99,77051.25,0.0,0.99859,0.0,0.18157]
[1777454103688,72.99,77051.31,0.0,0.99859,0.0,0.18156]
[1777454103776,72.99,77051.31,0.0,0.99859,0.0,0.18156]
[1777454113167,72.99,77053.01,0.0,0.99859,0.0,0.18125]
[1777454113269,72.99,77053.01,0.0,0.99859,0.0,0.18125]
[1777454113370,72.99,77056.52,0.0,0.99859,0.0,0.18059]
[1777454113760,72.99,77060.3,0.0,0.9986,0.0,0.17989]
[1777454116913,72.99,77061.42,0.0,0.9986,0.0,0.17968]
[1777454117018,72.99,77061.42,0.0,0.9986,0.0,0.17968]
[1777454117119,72.99,77061.82,0.0,0.9986,0.0,0.17961]
[1777454121816,72.99,77064.91,0.0,0.99861,0.0,0.17904]
[1777454124038,72.99,77065.16,0.0,0.99861,0.0,0.17899]
[1777454124270,72.99,77065.16,0.0,0.99861,0.0,0.17899]
[1777454128852,72.99,77063.59,0.0,0.99861,0.0,0.17928]
[1777454129019,72.99,77063.59,0.0,0.99861,0.0,0.17928]
[1777454129098,72.99,77058.14,0.0,0.9986,0.0,0.18029]
[1777454129872,72.99,77052.6,0.0,0.99859,0.0,0.18132]
[1777454132243,72.99,77051.04,0.0,0.99859,0.0,0.18161]
[1777454132279,72.99,77051.04,0.0,0.99859,0.0,0.18161]
[1777454132290,72.99,77050.75,0.0,0.99859,0.0,0.18102]
[1777454135090,72.99,77050.44,0.0,0.99859,0.0,0.18107]
[1777454135271,72.99,77050.44,0.0,0.99859,0.0,0.18107]
[1777454139634,72.99,77048.33,0.0,0.99859,0.0,0.18147]
[1777454138934,72.99,77045.47,0.0,0.99858,0.0,0.182]
[1777454139773,72.99,77045.47,0.0,0.99858,0.0,0.182]
[1777454141479,72.99,77045.98,0.0,0.99858,0.0,0.18191]
[1777454141523,72.99,77045.98,0.0,0.99858,0.0,0.18191]
[1777454141581,72.99,77045.96,0.0,0.99858,0.0,0.18191]
[1777454146991,72.99,77047.79,0.0,0.99859,0.0,0.18157]
[1777454152157,72.99,77047.14,0.0,0.99858,0.0,0.18169]
[1777454153773,72.99,77047.66,0.0,0.99859,0.0,0.18159]
[1777454155047,72.99,77052.99,0.0,0.99859,0.0,0.1806]
[1777454155992,72.99,77052.99,0.0,0.99859,0.0,0.1806]
[1777454156028,72.99,77052.99,0.0,0.99859,0.0,0.1806]
[1777454156054,72.99,77055.99,0.0,0.9986,0.0,0.18004]
[1777454158068,72.99,77062.09,0.0,0.99861,0.0,0.17891]
[1777454160470,72.99,77061.13,0.0,0.99861,0.0,0.17909]
[1777454160518,72.99,77061.13,0.0,0.99861,0.0,0.17909]
[1777454166124,72.99,77061.31,0.0,0.99861,0.0,0.17906]
[1777454167131,72.99,77054.96,0.0,0.9986,0.0,0.18023]
[1777454168138,72.99,77050.12,0.0,0.99859,0.0,0.18113]
[1777454170152,72.99,77053.84,0.0,0.99859,0.0,0.18044]
[1777454171582,72.99,77053.84,0.0,0.99859,0.0,0.18044]
[1777454171584,72.99,77056.75,0.0,0.9986,0.0,0.1799]
[1777454171777,72.99,77056.75,0.0,0.9986,0.0,0.1799]
[1777454172388,72.99,77056.75,0.0,0.9986,0.0,0.1799]
[1777454172519,72.99,77056.75,0.0,0.9986,0.0,0.1799]
[1777454173173,72.99,77058.99,0.0,0.9986,0.0,0.17949]
[1777454174180,72.99,77062.25,0.0,0.99861,0.0,0.17888]
[1777454176543,72.99,77062.34,0.0,0.99861,0.0,0.17887]
[1777454176621,72.99,77061.33,0.0,0.99861,0.0,0.17905]
[1777454176780,72.99,77061.33,0.0,0.99861,0.0,0.17905]
[1777454179220,72.99,77070.58,0.0,0.99862,0.0,0.17735]
[1777454180222,72.99,77074.92,0.0,0.99863,0.0,0.17656]
[1777454182236,72.99,77080.43,0.0,0.99864,0.0,0.17556]
[1777454186253,72.99,77082.37,0.0,0.99864,0.0,0.17521]
[1777454186270,72.99,77082.37,0.0,0.99864,0.0,0.17521]
[1777454191300,72.99,77081.96,0.0,0.99864,0.0,0.17465]
[1777454193314,72.99,77078.41,0.0,0.99864,0.0,0.17529]
[1777454194321,72.99,77075.1,0.0,0.99863,0.0,0.17589]
[1777454198349,72.99,77073.12,0.0,0.99863,0.0,0.17625]
[1777454199787,72.99,77073.12,0.0,0.99863,0.0,0.17625]
[1777454200021,72.99,77073.22,0.0,0.99863,0.0,0.17623]
[1777454200363,72.99,77073.17,0.0,0.99863,0.0,0.17624]
[1777454200833,72.99,77073.17,0.0,0.99863,0.0,0.17624]
[1777454201019,72.99,77073.17,0.0,0.99863,0.0,0.17624]
[1777454203385,72.99,77067.65,0.0,0.99862,0.0,0.17725]
[1777454204392,72.99,77065.05,0.0,0.99862,0.0,0.17773]
[1777454207249,72.99,77065.84,0.0,0.99862,0.0,0.17758]
[1777454207280,72.99,77065.84,0.0,0.99862,0.0,0.17758]
[1777454207414,72.99,77065.56,0.0,0.99862,0.0,0.17763]
[1777454208109,72.99,77065.56,0.0,0.99862,0.0,0.17763]
[1777454208268,72.99,77065.56,0.0,0.99862,0.0,0.17763]
[1777454210435,72.99,77061.46,0.0,0.99861,0.0,0.17839]
[1777454215470,72.99,77059.16,0.0,0.99861,0.0,0.17881]
[1777454221075,72.99,77059.24,0.0,0.99861,0.0,0.17879]
[1777454221276,72.99,77059.24,0.0,0.99861,0.0,0.17879]
[1777454221512,72.99,77064.51,0.0,0.99862,0.0,0.17783]
[1777454222698,72.99,77064.51,0.0,0.99862,0.0,0.17783]
[1777454222772,72.99,77064.51,0.0,0.99862,0.0,0.17783]
[1777454227554,72.99,77062.44,0.0,0.99861,0.0,0.17821]
[1777454228210,72.99,77062.44,0.0,0.99861,0.0,0.17821]
[1777454228269,72.99,77062.44,0.0,0.99861,0.0,0.17821]
[1777454228561,72.99,77061.3,0.0,0.99861,0.0,0.17842]
[1777454228901,72.99,77061.3,0.0,0.99861,0.0,0.17842]
[1777454229019,72.99,77061.3,0.0,0.99861,0.0,0.17842]
[1777454233997,72.99,77059.93,0.0,0.99861,0.0,0.17867]
[1777454234024,72.99,77059.93,0.0,0.99861,0.0,0.17867]
[1777454234603,72.99,77059.71,0.0,0.99861,0.0,0.17871]
[1777454239641,72.99,77060.24,0.0,0.99861,0.0,0.17861]
[1777454242662,72.99,77062.99,0.0,0.99861,0.0,0.1781]
[1777454248705,72.99,77062.66,0.0,0.99861,0.0,0.17817]
[1777454249333,72.99,77062.66,0.0,0.99861,0.0,0.17817]
[1777454249520,72.99,77062.66,0.0,0.99861,0.0,0.17817]
[1777454251726,72.99,77060.9,0.0,0.99862,0.0,0.17785]
[1777454255134,72.99,77059.06,0.0,0.99861,0.0,0.17818]
[1777454255276,72.99,77059.06,0.0,0.99861,0.0,0.17818]
[1777454255754,72.99,77057.16,0.0,0.99861,0.0,0.17853]
[1777454256528,72.99,77057.16,0.0,0.99861,0.0,0.17853]
[1777454256769,72.99,77057.16,0.0,0.99861,0.0,0.17853]
[1777454260941,72.99,77058.18,0.0,0.99861,0.0,0.17835]
[1777454261018,72.99,77058.18,0.0,0.99861,0.0,0.17835]
[1777454261395,72.99,77058.18,0.0,0.99861,0.0,0.17835]
[1777454261523,72.99,77058.18,0.0,0.99861,0.0,0.17835]
[1777454261796,72.99,77058.29,0.0,0.99861,0.0,0.17833]
[1777454264817,72.99,77060.46,0.0,0.99862,0.0,0.17793]
[1777454265824,72.99,77063.98,0.0,0.99862,0.0,0.17728]
[1777454267283,72.99,77065.62,0.0,0.99862,0.0,0.17698]
[1777454267520,72.99,77065.62,0.0,0.99862,0.0,0.17698]
[1777454267838,72.99,77065.82,0.0,0.99862,0.0,0.17694]
[1777454267913,72.99,77065.82,0.0,0.99862,0.0,0.17694]
[1777454268023,72.99,77065.82,0.0,0.99862,0.0,0.17694]
[1777454273880,72.99,77065.83,0.0,0.99862,0.0,0.17694]
[1777454278915,72.99,77065.47,0.0,0.99862,0.0,0.17701]
[1777454283963,72.99,77065.31,0.0,0.99862,0.0,0.17704]
[1777454290009,72.99,77064.87,0.0,0.99862,0.0,0.17712]
[1777454294034,72.99,77061.05,0.0,0.99862,0.0,0.17782]
[1777454295791,72.99,77061.05,0.0,0.99862,0.0,0.17782]
[1777454295870,72.99,77064.48,0.0,0.99862,0.0,0.17719]
[1777454296021,72.99,77064.48,0.0,0.99862,0.0,0.17719]
[1777454296554,72.99,77064.48,0.0,0.99862,0.0,0.17719]
[1777454296772,72.99,77064.48,0.0,0.99862,0.0,0.17719]
[1777454296820,72.99,77066.36,0.0,0.99862,0.0,0.17685]
[1777454301083,72.99,77068.36,0.0,0.99863,0.0,0.17648]
[1777454306117,72.99,77067.66,0.0,0.99863,0.0,0.17661]
[1777454311153,72.99,77064.92,0.0,0.99863,0.0,0.17647]
[1777454311936,72.99,77064.92,0.0,0.99863,0.0,0.17647]
[1777454312022,72.99,77064.92,0.0,0.99863,0.0,0.17647]
[1777454312587,72.99,77064.92,0.0,0.99863,0.0,0.17647]
[1777454312771,72.99,77064.92,0.0,0.99863,0.0,0.17647]
[1777454312870,72.99,77064.26,0.0,0.99863,0.0,0.17659]
[1777454319208,72.99,77064.35,0.0,0.99863,0.0,0.17657]
[1777454320985,72.99,77063.65,0.0,0.99863,0.0,0.1767]
[1777454321020,72.99,77063.65,0.0,0.99863,0.0,0.1767]
[1777454321468,72.99,77063.65,0.0,0.99863,0.0,0.1767]
[1777454321520,72.99,77063.65,0.0,0.99863,0.0,0.1767]
[1777454321570,72.99,77061.76,0.0,0.99862,0.0,0.17705]
[1777454327395,72.99,77060.89,0.0,0.99862,0.0,0.17721]
[1777454327521,72.99,77060.89,0.0,0.99862,0.0,0.17721]
[1777454332108,72.99,77059.76,0.0,0.99862,0.0,0.17741]
[1777454332273,72.99,77059.76,0.0,0.99862,0.0,0.17741]
[1777454332806,72.99,77059.76,0.0,0.99862,0.0,0.17741]
[1777454332874,72.99,77059.49,0.0,0.99862,0.0,0.17746]
[1777454333020,72.99,77059.49,0.0,0.99862,0.0,0.17746]
[1777454333307,72.99,77057.74,0.0,0.99862,0.0,0.17778]
[1777454338342,72.99,77054.82,0.0,0.99861,0.0,0.17832]
[1777454339349,72.99,77052.01,0.0,0.99861,0.0,0.17884]
[1777454340451,72.99,77052.01,0.0,0.99861,0.0,0.17884]
[1777454340523,72.99,77052.01,0.0,0.99861,0.0,0.17884]
[1777454340600,72.99,77052.48,0.0,0.99861,0.0,0.17875]
[1777454341033,72.99,77052.48,0.0,0.99861,0.0,0.17875]
[1777454341274,72.99,77052.48,0.0,0.99861,0.0,0.17875]
[1777454346387,72.99,77051.79,0.0,0.99861,0.0,0.17888]
[1777454346520,72.99,77051.79,0.0,0.99861,0.0,0.17888]
[1777454346621,72.99,77053.93,0.0,0.99861,0.0,0.17848]
[1777454347472,72.99,77053.93,0.0,0.99861,0.0,0.17848]
[1777454347520,72.99,77053.93,0.0,0.99861,0.0,0.17848]
[1777454352842,72.99,77056.63,0.0,0.99861,0.0,0.17799]
[1777454352943,72.99,77057.57,0.0,0.99862,0.0,0.17781]
[1777454353022,72.99,77057.57,0.0,0.99862,0.0,0.17781]
[1777454353447,72.99,77056.83,0.0,0.99861,0.0,0.17795]
[1777454355084,72.99,77058.04,0.0,0.99862,0.0,0.17773]
[1777454355271,72.99,77058.04,0.0,0.99862,0.0,0.17773]
[1777454355461,72.99,77060.95,0.0,0.99862,0.0,0.17719]
[1777454356469,72.99,77063.81,0.0,0.99863,0.0,0.17667]
[1777454359490,72.99,77066.46,0.0,0.99863,0.0,0.17619]
[1777454366543,72.99,77066.52,0.0,0.99863,0.0,0.17618]
[1777454367549,72.99,77068.42,0.0,0.99863,0.0,0.17583]
[1777454368557,72.99,77071.57,0.0,0.99864,0.0,0.17526]
[1777454370500,72.99,77073.12,0.0,0.99864,0.0,0.17498]
[1777454370523,72.99,77073.12,0.0,0.99864,0.0,0.17498]
[1777454370571,72.99,77072.46,0.0,0.99864,0.0,0.1751]
[1777454371602,72.99,77072.46,0.0,0.99864,0.0,0.1751]
[1777454371777,72.99,77072.46,0.0,0.99864,0.0,0.1751]
[1777454377620,72.99,77073.52,0.0,0.99865,0.0,0.17427]
[1777454382654,72.99,77073.44,0.0,0.99865,0.0,0.17429]
[1777454384669,72.99,77076.3,0.0,0.99865,0.0,0.17377]
[1777454387690,72.99,77078.51,0.0,0.99865,0.0,0.17337]
[1777454388241,72.99,77078.51,0.0,0.99865,0.0,0.17337]
[1777454388271,72.99,77078.51,0.0,0.99865,0.0,0.17337]
[1777454388696,72.99,77078.32,0.0,0.99865,0.0,0.17341]
[1777454389124,72.99,77078.32,0.0,0.99865,0.0,0.17341]
[1777454389271,72.99,77078.32,0.0,0.99865,0.0,0.17341]
[1777454391718,72.99,77080.25,0.0,0.99866,0.0,0.17306]
[1777454392725,72.99,77084.0,0.0,0.99866,0.0,0.17239]
[1777454393576,72.99,77084.0,0.0,0.99866,0.0,0.17239]
[1777454393773,72.99,77084.0,0.0,0.99866,0.0,0.17239]
[1777454393852,72.99,77084.81,0.0,0.99866,0.0,0.17225]
[1777454394661,72.99,77084.81,0.0,0.99866,0.0,0.17225]
[1777454394774,72.99,77084.81,0.0,0.99866,0.0,0.17225]
[1777454397760,72.99,77087.05,0.0,0.99867,0.0,0.17185]
[1777454400781,72.99,77091.66,0.0,0.99867,0.0,0.17103]
[1777454401789,72.99,77094.6,0.0,0.99868,0.0,0.17051]
[1777454403588,72.99,77094.89,0.0,0.99868,0.0,0.17046]
[1777454403775,72.99,77094.89,0.0,0.99868,0.0,0.17046]
[1777454403803,72.99,77095.37,0.0,0.99868,0.0,0.17037]
[1777454404644,72.99,77095.37,0.0,0.99868,0.0,0.17037]
[1777454404777,72.99,77095.37,0.0,0.99868,0.0,0.17037]
[1777454407831,72.99,77099.36,0.0,0.99869,0.0,0.16967]
[1777454408837,72.99,77101.86,0.0,0.99869,0.0,0.16923]
[1777454409845,72.99,77108.62,0.0,0.9987,0.0,0.16804]
[1777454410852,72.99,77115.73,0.0,0.99871,0.0,0.16681]
[1777454411858,72.99,77124.9,0.0,0.99872,0.0,0.16522]
[1777454412866,72.99,77129.23,0.0,0.99873,0.0,0.16448]
[1777454417901,72.99,77126.92,0.0,0.99873,0.0,0.16488]
[1777454419961,72.99,77127.46,0.0,0.99873,0.0,0.16478]
[1777454420024,72.99,77127.46,0.0,0.99873,0.0,0.16478]
[1777454420922,72.99,77128.98,0.0,0.99873,0.0,0.16452]
[1777454424611,72.99,77128.06,0.0,0.99873,0.0,0.16468]
[1777454424773,72.99,77128.06,0.0,0.99873,0.0,0.16468]
[1777454425551,72.99,77126.85,0.0,0.99873,0.0,0.16489]
[1777454425770,72.99,77126.85,0.0,0.99873,0.0,0.16489]
[1777454425957,72.99,77123.42,0.0,0.99872,0.0,0.16548]
[1777454428978,72.99,77121.58,0.0,0.99872,0.0,0.16579]
[1777454429135,72.99,77121.58,0.0,0.99872,0.0,0.16579]
[1777454429270,72.99,77121.58,0.0,0.99872,0.0,0.16579]
[1777454436029,72.99,77118.31,0.0,0.99872,0.0,0.16575]
[1777454437036,72.99,77111.77,0.0,0.99871,0.0,0.16688]
[1777454438837,72.99,77111.77,0.0,0.99871,0.0,0.16688]
[1777454439030,72.99,77111.77,0.0,0.99871,0.0,0.16688]
[1777454439037,72.99,77112.04,0.0,0.99871,0.0,0.16684]
[1777454440137,72.99,77111.15,0.0,0.99871,0.0,0.16699]
[1777454440272,72.99,77111.15,0.0,0.99871,0.0,0.16699]
[1777454442071,72.99,77108.91,0.0,0.9987,0.0,0.16738]
[1777454444086,72.99,77107.47,0.0,0.9987,0.0,0.16763]
[1777454446100,72.99,77105.93,0.0,0.9987,0.0,0.1679]
[1777454449121,72.99,77104.29,0.0,0.9987,0.0,0.16818]
[1777454450177,72.99,77104.29,0.0,0.9987,0.0,0.16818]
[1777454450274,72.99,77104.29,0.0,0.9987,0.0,0.16818]
[1777454450337,72.99,77103.67,0.0,0.9987,0.0,0.16829]
[1777454451594,72.99,77103.67,0.0,0.9987,0.0,0.16829]
[1777454451773,72.99,77103.67,0.0,0.9987,0.0,0.16829]
[1777454456014,72.99,77102.16,0.0,0.99869,0.0,0.16856]
[1777454456020,72.99,77101.91,0.0,0.99869,0.0,0.1686]
[1777454456073,72.99,77101.91,0.0,0.99869,0.0,0.1686]
[1777454456959,72.99,77101.91,0.0,0.99869,0.0,0.1686]
[1777454457025,72.99,77101.91,0.0,0.99869,0.0,0.1686]
[1777454456976,72.99,77099.25,0.0,0.99869,0.0,0.16907]
[1777454457177,72.99,77101.36,0.0,0.99869,0.0,0.1687]
[1777454462212,72.99,77101.94,0.0,0.99869,0.0,0.1686]
[1777454464245,72.99,77102.33,0.0,0.99869,0.0,0.16853]
[1777454464268,72.99,77102.33,0.0,0.99869,0.0,0.16853]
[1777454464429,72.99,77103.23,0.0,0.9987,0.0,0.16837]
[1777454465407,72.99,77103.23,0.0,0.9987,0.0,0.16837]
[1777454465522,72.99,77103.23,0.0,0.9987,0.0,0.16837]
[1777454471275,72.99,77103.47,0.0,0.9987,0.0,0.16833]
[1777454474296,72.99,77102.22,0.0,0.99869,0.0,0.16855]
[1777454477838,72.99,77102.5,0.0,0.99869,0.0,0.1685]
[1777454478021,72.99,77102.5,0.0,0.99869,0.0,0.1685]
[1777454477935,72.99,77101.83,0.0,0.99869,0.0,0.16862]
[1777454478404,72.99,77101.83,0.0,0.99869,0.0,0.16862]
[1777454478509,72.99,77101.83,0.0,0.99869,0.0,0.16862]
[1777454478610,72.99,77101.02,0.0,0.99869,0.0,0.16876]
[1777454479332,72.99,77099.77,0.0,0.99869,0.0,0.16898]
[1777454480339,72.99,77097.63,0.0,0.99869,0.0,0.16935]
[1777454483074,72.99,77097.65,0.0,0.99869,0.0,0.16935]
[1777454483269,72.99,77098.27,0.0,0.99869,0.0,0.16924]
[1777454483545,72.99,77093.5,0.0,0.99868,0.0,0.17008]
[1777454484973,72.99,77093.5,0.0,0.99868,0.0,0.17008]
[1777454485023,72.99,77093.5,0.0,0.99868,0.0,0.17008]
[1777454487387,72.99,77091.83,0.0,0.99868,0.0,0.17038]
[1777454491164,72.99,77091.19,0.0,0.99868,0.0,0.17049]
[1777454491268,72.99,77091.19,0.0,0.99868,0.0,0.17049]
[1777454491415,72.99,77091.93,0.0,0.99868,0.0,0.16974]
[1777454492710,72.99,77091.93,0.0,0.99868,0.0,0.16974]
[1777454492777,72.99,77091.93,0.0,0.99868,0.0,0.16974]
[1777454498373,72.99,77092.15,0.0,0.99868,0.0,0.1697]
[1777454498523,72.99,77092.15,0.0,0.99868,0.0,0.1697]
[1777454504726,72.99,77091.57,0.0,0.99868,0.0,0.1698]
[1777454505042,72.99,77087.73,0.0,0.99868,0.0,0.17048]
[1777454506638,72.99,77086.95,0.0,0.99868,0.0,0.17062]
[1777454506771,72.99,77086.95,0.0,0.99868,0.0,0.17062]
[1777454506857,72.99,77085.9,0.0,0.99867,0.0,0.1708]
[1777454508535,72.99,77091.65,0.0,0.99868,0.0,0.16979]
[1777454509550,72.99,77091.65,0.0,0.99868,0.0,0.16979]
[1777454509774,72.99,77091.65,0.0,0.99868,0.0,0.16979]
[1777454509870,72.99,77095.22,0.0,0.99869,0.0,0.16916]
[1777454515583,72.99,77095.63,0.0,0.99869,0.0,0.16908]
[1777454517260,72.99,77095.43,0.0,0.99869,0.0,0.16912]
[1777454517271,72.99,77095.43,0.0,0.99869,0.0,0.16912]
[1777454519108,72.99,77095.3,0.0,0.99869,0.0,0.16914]
[1777454519274,72.99,77095.24,0.0,0.99869,0.0,0.16915]
[1777454519611,72.99,77096.09,0.0,0.99869,0.0,0.169]
[1777454523116,72.99,77094.01,0.0,0.99869,0.0,0.16937]
[1777454523271,72.99,77095.02,0.0,0.99869,0.0,0.16919]
[1777454527667,72.99,77089.94,0.0,0.99868,0.0,0.17009]
[1777454528359,72.99,77089.94,0.0,0.99868,0.0,0.17009]
[1777454528526,72.99,77089.94,0.0,0.99868,0.0,0.17009]
[1777454528847,72.99,77089.94,0.0,0.99868,0.0,0.17009]
[1777454529027,72.99,77089.94,0.0,0.99868,0.0,0.17009]
[1777454529103,72.99,77089.56,0.0,0.99868,0.0,0.17015]
[1777454530689,72.99,77086.2,0.0,0.99867,0.0,0.17075]
[1777454533398,72.99,77084.24,0.0,0.99867,0.0,0.1711]
[1777454533521,72.99,77084.24,0.0,0.99867,0.0,0.1711]
[1777454538745,72.99,77082.81,0.0,0.99867,0.0,0.17135]
[1777454540329,72.99,77083.15,0.0,0.99867,0.0,0.17129]
[1777454540522,72.99,77083.15,0.0,0.99867,0.0,0.17129]
[1777454541243,72.99,77083.09,0.0,0.99867,0.0,0.1713]
[1777454541272,72.99,77083.09,0.0,0.99867,0.0,0.1713]
[1777454541766,72.99,77083.03,0.0,0.99867,0.0,0.17131]
[1777454546801,72.99,77082.82,0.0,0.99867,0.0,0.17135]
[1777454552843,72.99,77083.67,0.0,0.99868,0.0,0.17057]
[1777454555128,72.99,77084.87,0.0,0.99868,0.0,0.17036]
[1777454555271,72.99,77084.52,0.0,0.99868,0.0,0.17042]
[1777454560899,72.99,77084.69,0.0,0.99868,0.0,0.17039]
[1777454562913,72.99,77089.29,0.0,0.99868,0.0,0.16958]
[1777454563885,72.99,77089.29,0.0,0.99868,0.0,0.16958]
[1777454564022,72.99,77089.29,0.0,0.99868,0.0,0.16958]
[1777454564052,72.99,77092.25,0.0,0.99869,0.0,0.16906]
[1777454565426,72.99,77093.46,0.0,0.99869,0.0,0.16885]
[1777454565536,72.99,77093.46,0.0,0.99869,0.0,0.16885]
[1777454565934,72.99,77094.46,0.0,0.99869,0.0,0.16867]
[1777454571019,72.99,77094.23,0.0,0.99869,0.0,0.16871]
[1777454575008,72.99,77097.17,0.0,0.9987,0.0,0.1682]
[1777454576521,72.99,77097.27,0.0,0.9987,0.0,0.16818]
[1777454576777,72.99,77097.27,0.0,0.9987,0.0,0.16818]
[1777454582065,72.99,77099.59,0.0,0.9987,0.0,0.16777]
[1777454582431,72.99,77099.59,0.0,0.9987,0.0,0.16777]
[1777454582524,72.99,77099.59,0.0,0.9987,0.0,0.16777]
[1777454583532,72.99,77100.37,0.0,0.9987,0.0,0.16764]
[1777454583773,72.99,77100.37,0.0,0.9987,0.0,0.16764]
[1777454584079,72.99,77100.52,0.0,0.9987,0.0,0.16761]
[1777454589114,72.99,77100.83,0.0,0.9987,0.0,0.16756]
[1777454591421,72.99,77102.05,0.0,0.9987,0.0,0.16735]
[1777454591523,72.99,77102.05,0.0,0.9987,0.0,0.16735]
[1777454601198,72.99,77105.8,0.0,0.99871,0.0,0.16669]
[1777454602232,72.99,77105.8,0.0,0.99871,0.0,0.16669]
[1777454602205,72.99,77109.23,0.0,0.99871,0.0,0.1661]
[1777454602272,72.99,77109.23,0.0,0.99871,0.0,0.1661]
[1777454603697,72.99,77109.66,0.0,0.99871,0.0,0.16602]
[1777454603777,72.99,77109.66,0.0,0.99871,0.0,0.16602]
[1777454603799,72.99,77109.66,0.0,0.99871,0.0,0.16602]
[1777454608247,72.99,77113.11,0.0,0.99872,0.0,0.16543]
[1777454611268,72.99,77113.01,0.0,0.99872,0.0,0.16484]
[1777454612520,72.99,77113.01,0.0,0.99872,0.0,0.16484]
[1777454612774,72.99,77113.01,0.0,0.99872,0.0,0.16484]
[1777454618316,72.99,77114.7,0.0,0.99873,0.0,0.16455]
[1777454620797,72.99,77114.63,0.0,0.99873,0.0,0.16456]
[1777454621020,72.99,77114.63,0.0,0.99873,0.0,0.16456]
[1777454622609,72.99,77114.69,0.0,0.99873,0.0,0.16455]
[1777454622773,72.99,77114.69,0.0,0.99873,0.0,0.16455]
[1777454622871,72.99,77114.82,0.0,0.99873,0.0,0.16453]
[1777454628243,72.99,77116.3,0.0,0.99873,0.0,0.16427]
[1777454627380,72.99,77121.24,0.0,0.99874,0.0,0.16343]
[1777454628269,72.99,77121.24,0.0,0.99874,0.0,0.16343]
[1777454628387,72.99,77123.44,0.0,0.99874,0.0,0.16306]
[1777454633422,72.99,77124.13,0.0,0.99874,0.0,0.16294]
[1777454639464,72.99,77123.44,0.0,0.99874,0.0,0.16306]
[1777454643571,72.99,77123.86,0.0,0.99874,0.0,0.16298]
[1777454643773,72.99,77123.86,0.0,0.99874,0.0,0.16298]
[1777454643873,72.99,77124.29,0.0,0.99874,0.0,0.16291]
[1777454645254,72.99,77124.29,0.0,0.99874,0.0,0.16291]
[1777454645271,72.99,77124.29,0.0,0.99874,0.0,0.16291]
[1777454649799,72.99,77122.37,0.0,0.99874,0.0,0.16324]
[1777454650022,72.99,77122.37,0.0,0.99874,0.0,0.16324]
[1777454650123,72.99,77120.68,0.0,0.99874,0.0,0.16353]
[1777454650738,72.99,77120.68,0.0,0.99874,0.0,0.16353]
[1777454650775,72.99,77120.68,0.0,0.99874,0.0,0.16353]
[1777454656800,72.99,77119.12,0.0,0.99873,0.0,0.16379]
[1777454657020,72.99,77119.12,0.0,0.99873,0.0,0.16379]
[1777454659060,72.99,77122.19,0.0,0.99874,0.0,0.16327]
[1777454659279,72.99,77122.19,0.0,0.99874,0.0,0.16327]
[1777454659122,72.99,77122.75,0.0,0.99874,0.0,0.16317]
[1777454664639,72.99,77122.55,0.0,0.99874,0.0,0.16321]
[1777454665637,72.99,77122.55,0.0,0.99874,0.0,0.16321]
[1777454665774,72.99,77122.55,0.0,0.99874,0.0,0.16321]
[1777454672695,72.99,77122.85,0.0,0.99874,0.0,0.16255]
[1777454677512,72.99,77123.97,0.0,0.99874,0.0,0.16236]
[1777454677524,72.99,77123.97,0.0,0.99874,0.0,0.16236]
[1777454677730,72.99,77123.81,0.0,0.99874,0.0,0.16239]
[1777454682858,72.99,77124.04,0.0,0.99875,0.0,0.16235]
[1777454684769,72.99,77123.81,0.0,0.99874,0.0,0.16239]
[1777454687415,72.99,77124.0,0.0,0.99874,0.0,0.16236]
[1777454687523,72.99,77124.0,0.0,0.99874,0.0,0.16236]
[1777454687800,72.99,77124.02,0.0,0.99875,0.0,0.16236]
[1777454692835,72.99,77124.31,0.0,0.99875,0.0,0.16231]
[1777454697870,72.99,77124.28,0.0,0.99875,0.0,0.16231]
[1777454702905,72.99,77123.92,0.0,0.99874,0.0,0.16237]
[1777454706575,72.99,77123.99,0.0,0.99874,0.0,0.16236]
[1777454706771,72.99,77123.99,0.0,0.99874,0.0,0.16236]
[1777454710962,72.99,77120.66,0.0,0.99874,0.0,0.16293]
[1777454712002,72.99,77120.66,0.0,0.99874,0.0,0.16293]
[1777454712036,72.99,77120.66,0.0,0.99874,0.0,0.16293]
[1777454712105,72.99,77120.47,0.0,0.99874,0.0,0.16296]
[1777454712399,72.99,77120.47,0.0,0.99874,0.0,0.16296]
[1777454712518,72.99,77120.47,0.0,0.99874,0.0,0.16296]
[1777454718323,72.99,77119.85,0.0,0.99874,0.0,0.16306]
[1777454718531,72.99,77119.81,0.0,0.99874,0.0,0.16307]
[1777454719017,72.99,77119.83,0.0,0.99874,0.0,0.16307]
[1777454719468,72.99,77119.83,0.0,0.99874,0.0,0.16307]
[1777454719518,72.99,77119.83,0.0,0.99874,0.0,0.16307]
[1777454725060,72.99,77120.86,0.0,0.99874,0.0,0.16289]
[1777454725997,72.99,77120.86,0.0,0.99874,0.0,0.16289]
[1777454726025,72.99,77120.86,0.0,0.99874,0.0,0.16289]
[1777454726348,72.99,77120.86,0.0,0.99874,0.0,0.16289]
[1777454726067,72.99,77122.4,0.0,0.99874,0.0,0.16263]
[1777454726519,72.99,77122.4,0.0,0.99874,0.0,0.16263]
[1777454731102,72.99,77122.2,0.0,0.99875,0.0,0.16206]
[1777454732425,72.99,77122.71,0.0,0.99875,0.0,0.16198]
[1777454732524,72.99,77122.71,0.0,0.99875,0.0,0.16198]
[1777454733133,72.99,77122.71,0.0,0.99875,0.0,0.16198]
[1777454733272,72.99,77122.71,0.0,0.99875,0.0,0.16198]
[1777454733371,72.99,77122.91,0.0,0.99875,0.0,0.16194]
[1777454737144,72.99,77125.71,0.0,0.99875,0.0,0.16147]
[1777454737654,72.99,77125.71,0.0,0.99875,0.0,0.16147]
[1777454737774,72.99,77125.71,0.0,0.99875,0.0,0.16147]
[1777454738152,72.99,77126.6,0.0,0.99875,0.0,0.16132]
[1777454743018,72.99,77126.31,0.0,0.99875,0.0,0.16137]
[1777454743269,72.99,77126.31,0.0,0.99875,0.0,0.16137]
[1777454749228,72.99,77124.32,0.0,0.99875,0.0,0.1617]
[1777454750151,72.99,77124.32,0.0,0.99875,0.0,0.1617]
[1777454750269,72.99,77124.32,0.0,0.99875,0.0,0.1617]
[1777454753030,72.99,77124.25,0.0,0.99875,0.0,0.16172]
[1777454753275,72.99,77124.25,0.0,0.99875,0.0,0.16172]
[1777454753376,72.99,77123.06,0.0,0.99875,0.0,0.16192]
[1777454754915,72.99,77122.29,0.0,0.99875,0.0,0.16205]
[1777454755024,72.99,77122.29,0.0,0.99875,0.0,0.16205]
[1777454760305,72.99,77124.28,0.0,0.99875,0.0,0.16171]
[1777454765340,72.99,77123.22,0.0,0.99875,0.0,0.16189]
[1777454771382,72.99,77123.36,0.0,0.99875,0.0,0.16187]
[1777454777424,72.99,77122.84,0.0,0.99875,0.0,0.16196]
[1777454778463,72.99,77122.84,0.0,0.99875,0.0,0.16196]
[1777454778523,72.99,77122.84,0.0,0.99875,0.0,0.16196]
[1777454778967,72.99,77122.84,0.0,0.99875,0.0,0.16196]
[1777454779023,72.99,77122.84,0.0,0.99875,0.0,0.16196]
[1777454779025,72.99,77123.03,0.0,0.99875,0.0,0.16192]
[1777454783466,72.99,77116.8,0.0,0.99874,0.0,0.16298]
[1777454784600,72.99,77116.8,0.0,0.99874,0.0,0.16298]
[1777454784780,72.99,77116.8,0.0,0.99874,0.0,0.16298]
[1777454785046,72.99,77116.8,0.0,0.99874,0.0,0.16298]
[1777454785270,72.99,77116.8,0.0,0.99874,0.0,0.16298]
[1777454785357,72.99,77114.49,0.0,0.99874,0.0,0.16337]
[1777454790515,72.99,77115.55,0.0,0.99874,0.0,0.16319]
[1777454791521,72.99,77115.03,0.0,0.99874,0.0,0.16268]
[1777454792454,72.99,77115.03,0.0,0.99874,0.0,0.16268]
[1777454792524,72.99,77115.03,0.0,0.99874,0.0,0.16268]
[1777454793282,72.99,77115.03,0.0,0.99874,0.0,0.16268]
[1777454793372,72.99,77115.39,0.0,0.99874,0.0,0.16262]
[1777454793520,72.99,77115.39,0.0,0.99874,0.0,0.16262]
[1777454798571,72.99,77115.58,0.0,0.99874,0.0,0.16259]
[1777454799578,72.99,77117.47,0.0,0.99874,0.0,0.16226]
[1777454802527,72.99,77118.13,0.0,0.99875,0.0,0.16215]
[1777454802783,72.99,77118.13,0.0,0.99875,0.0,0.16215]
[1777454802829,72.99,77118.13,0.0,0.99875,0.0,0.16215]
[1777454803019,72.99,77118.13,0.0,0.99875,0.0,0.16215]
[1777454803119,72.99,77117.92,0.0,0.99875,0.0,0.16219]
[1777454809212,72.99,77117.94,0.0,0.99875,0.0,0.16219]
[1777454809272,72.99,77117.94,0.0,0.99875,0.0,0.16219]
[1777454809306,72.99,77118.2,0.0,0.99875,0.0,0.16214]
[1777454809715,72.99,77118.2,0.0,0.99875,0.0,0.16214]
[1777454809777,72.99,77118.2,0.0,0.99875,0.0,0.16214]
[1777454815690,72.99,77118.32,0.0,0.99875,0.0,0.16212]
[1777454818376,72.99,77117.87,0.0,0.99875,0.0,0.1622]
[1777454818383,72.99,77118.32,0.0,0.99875,0.0,0.16212]
[1777454818524,72.99,77118.32,0.0,0.99875,0.0,0.16212]
[1777454818879,72.99,77118.32,0.0,0.99875,0.0,0.16212]
[1777454819021,72.99,77118.32,0.0,0.99875,0.0,0.16212]
[1777454819120,72.99,77118.26,0.0,0.99875,0.0,0.16213]
[1777454824753,72.99,77118.29,0.0,0.99875,0.0,0.16213]
[1777454829788,72.99,77118.24,0.0,0.99875,0.0,0.16213]
[1777454831575,72.99,77117.98,0.0,0.99875,0.0,0.16218]
[1777454831738,72.99,77117.98,0.0,0.99875,0.0,0.16218]
[1777454831783,72.99,77117.98,0.0,0.99875,0.0,0.16218]
[1777454831802,72.99,77118.12,0.0,0.99875,0.0,0.16215]
[1777454835830,72.99,77116.24,0.0,0.99874,0.0,0.16247]
[1777454839063,72.99,77116.81,0.0,0.99874,0.0,0.16238]
[1777454839279,72.99,77116.81,0.0,0.99874,0.0,0.16238]
[1777454839378,72.99,77120.36,0.0,0.99875,0.0,0.16178]
[1777454839558,72.99,77120.36,0.0,0.99875,0.0,0.16178]
[1777454839774,72.99,77120.36,0.0,0.99875,0.0,0.16178]
[1777454840865,72.99,77122.84,0.0,0.99875,0.0,0.16136]
[1777454841872,72.99,77124.85,0.0,0.99876,0.0,0.16102]
[1777454849928,72.99,77125.25,0.0,0.99876,0.0,0.16095]
[1777454851209,72.99,77125.25,0.0,0.99876,0.0,0.16095]
[1777454851275,72.99,77125.25,0.0,0.99876,0.0,0.16095]
[1777454851310,72.99,77123.91,0.0,0.99876,0.0,0.16058]
[1777454856977,72.99,77123.69,0.0,0.99876,0.0,0.16062]
[1777454862012,72.99,77123.35,0.0,0.99876,0.0,0.16067]
[1777454863040,72.99,77123.35,0.0,0.99876,0.0,0.16067]
[1777454863275,72.99,77123.35,0.0,0.99876,0.0,0.16067]
[1777454863371,72.99,77123.48,0.0,0.99876,0.0,0.16065]
[1777454863672,72.99,77123.48,0.0,0.99876,0.0,0.16065]
[1777454863775,72.99,77123.48,0.0,0.99876,0.0,0.16065]
[1777454869061,72.99,77123.31,0.0,0.99876,0.0,0.16068]
[1777454870408,72.99,77123.31,0.0,0.99876,0.0,0.16068]
[1777454870474,72.99,77121.33,0.0,0.99875,0.0,0.16101]
[1777454870521,72.99,77121.33,0.0,0.99875,0.0,0.16101]
[1777454870937,72.99,77121.33,0.0,0.99875,0.0,0.16101]
[1777454871024,72.99,77121.33,0.0,0.99875,0.0,0.16101]
[1777454871075,72.99,77119.13,0.0,0.99875,0.0,0.16138]
[1777454876109,72.99,77118.23,0.0,0.99875,0.0,0.16154]
[1777454881145,72.99,77118.34,0.0,0.99875,0.0,0.16152]
[1777454886179,72.99,77119.68,0.0,0.99875,0.0,0.16129]
[1777454888295,72.99,77120.77,0.0,0.99875,0.0,0.16111]
[1777454888396,72.99,77121.08,0.0,0.99875,0.0,0.16106]
[1777454889039,72.99,77121.08,0.0,0.99875,0.0,0.16106]
[1777454889271,72.99,77121.08,0.0,0.99875,0.0,0.16106]
[1777454889370,72.99,77121.61,0.0,0.99876,0.0,0.16097]
[1777454895093,72.99,77121.42,0.0,0.99875,0.0,0.161]
[1777454895270,72.99,77121.42,0.0,0.99875,0.0,0.161]
[1777454895440,72.99,77121.42,0.0,0.99875,0.0,0.161]
[1777454895521,72.99,77121.42,0.0,0.99875,0.0,0.161]
[1777454895464,72.99,77121.94,0.0,0.99876,0.0,0.16091]
[1777454905312,72.99,77121.38,0.0,0.99875,0.0,0.161]
[1777454908982,72.99,77121.24,0.0,0.99875,0.0,0.16103]
[1777454909019,72.99,77121.24,0.0,0.99875,0.0,0.16103]
[1777454909407,72.99,77121.24,0.0,0.99875,0.0,0.16103]
[1777454909527,72.99,77121.24,0.0,0.99875,0.0,0.16103]
[1777454909451,72.99,77121.02,0.0,0.99875,0.0,0.16107]
[1777454911355,72.99,77120.94,0.0,0.99876,0.0,0.16048]
[1777454917419,72.99,77120.87,0.0,0.99876,0.0,0.16049]
[1777454917519,72.99,77120.87,0.0,0.99876,0.0,0.16049]
[1777454917544,72.99,77120.18,0.0,0.99876,0.0,0.16061]
[1777454918134,72.99,77120.18,0.0,0.99876,0.0,0.16061]
[1777454918272,72.99,77120.18,0.0,0.99876,0.0,0.16061]
[1777454923439,72.99,77119.67,0.0,0.99876,0.0,0.1607]
[1777454928475,72.99,77120.37,0.0,0.99876,0.0,0.16058]
[1777454931658,72.99,77120.25,0.0,0.99876,0.0,0.1606]
[1777454931777,72.99,77120.25,0.0,0.99876,0.0,0.1606]
[1777454937539,72.99,77120.12,0.0,0.99876,0.0,0.16062]
[1777454938234,72.99,77120.12,0.0,0.99876,0.0,0.16062]
[1777454938277,72.99,77120.12,0.0,0.99876,0.0,0.16062]
[1777454938546,72.99,77120.4,0.0,0.99876,0.0,0.16057]
[1777454943580,72.99,77119.52,0.0,0.99876,0.0,0.16072]
[1777454945149,72.99,77119.52,0.0,0.99876,0.0,0.16072]
[1777454945270,72.99,77119.52,0.0,0.99876,0.0,0.16072]
[1777454950630,72.99,77119.9,0.0,0.99876,0.0,0.16066]
[1777454955665,72.99,77120.07,0.0,0.99876,0.0,0.16063]
[1777454957512,72.99,77120.07,0.0,0.99876,0.0,0.16063]
[1777454957518,72.99,77120.07,0.0,0.99876,0.0,0.16063]
[1777454957550,72.99,77122.3,0.0,0.99876,0.0,0.16025]
[1777454958181,72.99,77122.3,0.0,0.99876,0.0,0.16025]
[1777454958276,72.99,77122.3,0.0,0.99876,0.0,0.16025]
[1777454963720,72.99,77122.44,0.0,0.99876,0.0,0.16023]
[1777454968756,72.99,77122.3,0.0,0.99876,0.0,0.16025]
[1777454972784,72.99,77122.14,0.0,0.99877,0.0,0.15969]
[1777454975455,72.99,77122.18,0.0,0.99877,0.0,0.15968]
[1777454975521,72.99,77122.18,0.0,0.99877,0.0,0.15968]
[1777454975557,72.99,77121.26,0.0,0.99876,0.0,0.15983]
[1777454976275,72.99,77121.26,0.0,0.99876,0.0,0.15983]
[1777454976521,72.99,77121.26,0.0,0.99876,0.0,0.15983]
[1777454981847,72.99,77121.17,0.0,0.99876,0.0,0.15985]
[1777454987889,72.99,77120.86,0.0,0.99876,0.0,0.1599]
[1777454992924,72.99,77120.63,0.0,0.99876,0.0,0.15994]
[1777454998966,72.99,77119.62,0.0,0.99876,0.0,0.16011]
[1777455001790,72.99,77119.36,0.0,0.99876,0.0,0.16015]
[1777455002021,72.99,77119.36,0.0,0.99876,0.0,0.16015]
[1777455002122,72.99,77119.31,0.0,0.99876,0.0,0.16016]
[1777455002677,72.99,77119.31,0.0,0.99876,0.0,0.16016]
[1777455002774,72.99,77119.31,0.0,0.99876,0.0,0.16016]
[1777455008375,72.99,77119.5,0.0,0.99876,0.0,0.16013]
[1777455008527,72.99,77119.5,0.0,0.99876,0.0,0.16013]
[1777455009715,72.99,77119.93,0.0,0.99876,0.0,0.16006]
[1777455009769,72.99,77119.93,0.0,0.99876,0.0,0.16006]
[1777455010043,72.99,77120.77,0.0,0.99876,0.0,0.15991]
[1777455012056,72.99,77122.07,0.0,0.99876,0.0,0.1597]
[1777455012772,72.99,77122.07,0.0,0.99876,0.0,0.1597]
[1777455013025,72.99,77122.07,0.0,0.99876,0.0,0.1597]
[1777455018100,72.99,77122.74,0.0,0.99877,0.0,0.15958]
[1777455023136,72.99,77122.65,0.0,0.99877,0.0,0.1596]
[1777455024022,72.99,77122.65,0.0,0.99877,0.0,0.1596]
[1777455024270,72.99,77122.65,0.0,0.99877,0.0,0.1596]
[1777455024363,72.99,77121.76,0.0,0.99876,0.0,0.15975]
[1777455024694,72.99,77121.76,0.0,0.99876,0.0,0.15975]
[1777455024777,72.99,77121.76,0.0,0.99876,0.0,0.15975]
[1777455029178,72.99,77119.34,0.0,0.99876,0.0,0.16015]
[1777455029858,72.99,77119.34,0.0,0.99876,0.0,0.16015]
[1777455030020,72.99,77119.34,0.0,0.99876,0.0,0.16015]
[1777455030185,72.99,77119.27,0.0,0.99876,0.0,0.16017]
[1777455030734,72.99,77119.27,0.0,0.99876,0.0,0.16017]
[1777455030782,72.99,77119.27,0.0,0.99876,0.0,0.16017]
[1777455034213,72.99,77122.78,0.0,0.99877,0.0,0.15898]
[1777455038812,72.99,77123.29,0.0,0.99877,0.0,0.1589]
[1777455039020,72.99,77123.29,0.0,0.99877,0.0,0.1589]
[1777455039248,72.99,77123.82,0.0,0.99877,0.0,0.15881]
[1777455039712,72.99,77123.82,0.0,0.99877,0.0,0.15881]
[1777455039776,72.99,77123.82,0.0,0.99877,0.0,0.15881]
[1777455045289,72.99,77123.32,0.0,0.99877,0.0,0.15889]
[1777455045708,72.99,77123.32,0.0,0.99877,0.0,0.15889]
[1777455045773,72.99,77123.32,0.0,0.99877,0.0,0.15889]
[1777455046624,72.99,77123.32,0.0,0.99877,0.0,0.15889]
[1777455046770,72.99,77122.68,0.0,0.99877,0.0,0.159]
[1777455047304,72.99,77121.96,0.0,0.99877,0.0,0.15912]
[1777455050325,72.99,77122.92,0.0,0.99877,0.0,0.15896]
[1777455052461,72.99,77122.75,0.0,0.99877,0.0,0.15899]
[1777455052524,72.99,77122.75,0.0,0.99877,0.0,0.15899]
[1777455058381,72.99,77123.48,0.0,0.99877,0.0,0.15887]
[1777455062736,72.99,77123.67,0.0,0.99877,0.0,0.15884]
[1777455062773,72.99,77123.67,0.0,0.99877,0.0,0.15884]
[1777455063416,72.99,77124.03,0.0,0.99877,0.0,0.15878]
[1777455063911,72.99,77124.03,0.0,0.99877,0.0,0.15878]
[1777455064021,72.99,77124.03,0.0,0.99877,0.0,0.15878]
[1777455066437,72.99,77122.17,0.0,0.99877,0.0,0.15909]
[1777455068021,72.99,77121.77,0.0,0.99877,0.0,0.15915]
[1777455068270,72.99,77121.77,0.0,0.99877,0.0,0.15915]
[1777455070465,72.99,77120.23,0.0,0.99877,0.0,0.15941]
[1777455071471,72.99,77118.73,0.0,0.99876,0.0,0.15966]
[1777455071820,72.99,77118.73,0.0,0.99876,0.0,0.15966]
[1777455072021,72.99,77118.73,0.0,0.99876,0.0,0.15966]
[1777455074774,72.99,77118.8,0.0,0.99876,0.0,0.15965]
[1777455075500,72.99,77120.37,0.0,0.99877,0.0,0.15939]
[1777455080372,72.99,77119.99,0.0,0.99877,0.0,0.15945]
[1777455080519,72.99,77119.99,0.0,0.99877,0.0,0.15945]
[1777455085570,72.99,77119.38,0.0,0.99877,0.0,0.15955]
[1777455086720,72.99,77119.38,0.0,0.99877,0.0,0.15955]
[1777455086776,72.99,77119.21,0.0,0.99877,0.0,0.15958]
[1777455086815,72.99,77119.21,0.0,0.99877,0.0,0.15958]
[1777455087019,72.99,77119.21,0.0,0.99877,0.0,0.15958]
[1777455087584,72.99,77119.47,0.0,0.99877,0.0,0.15954]
[1777455091236,72.99,77120.85,0.0,0.99877,0.0,0.15931]
[1777455091272,72.99,77120.85,0.0,0.99877,0.0,0.15931]
[1777455091612,72.99,77120.16,0.0,0.99877,0.0,0.15883]
[1777455094949,72.99,77120.21,0.0,0.99877,0.0,0.15882]
[1777455095028,72.99,77120.21,0.0,0.99877,0.0,0.15882]
[1777455095118,72.99,77120.21,0.0,0.99877,0.0,0.15882]
[1777455095269,72.99,77120.21,0.0,0.99877,0.0,0.15882]
[1777455095640,72.99,77121.16,0.0,0.99877,0.0,0.15866]
[1777455099919,72.99,77120.89,0.0,0.99877,0.0,0.15871]
[1777455100029,72.99,77120.89,0.0,0.99877,0.0,0.15871]
[1777455102942,72.99,77123.93,0.0,0.99878,0.0,0.1582]
[1777455103021,72.99,77123.93,0.0,0.99878,0.0,0.1582]
[1777455103696,72.99,77122.74,0.0,0.99877,0.0,0.1584]
[1777455104127,72.99,77122.74,0.0,0.99877,0.0,0.1584]
[1777455104270,72.99,77122.74,0.0,0.99877,0.0,0.1584]
[1777455109738,72.99,77122.72,0.0,0.99877,0.0,0.1584]
[1777455109956,72.99,77122.72,0.0,0.99877,0.0,0.1584]
[1777455110025,72.99,77122.72,0.0,0.99877,0.0,0.1584]
[1777455110449,72.99,77122.72,0.0,0.99877,0.0,0.1584]
[1777455110520,72.99,77122.72,0.0,0.99877,0.0,0.1584]
[1777455110745,72.99,77122.86,0.0,0.99878,0.0,0.15838]
[1777455113762,72.99,77124.26,0.0,0.99878,0.0,0.15815]
[1777455113775,72.99,77123.52,0.0,0.99878,0.0,0.15827]
[1777455118973,72.99,77124.17,0.0,0.99878,0.0,0.15816]
[1777455119020,72.99,77124.17,0.0,0.99878,0.0,0.15816]
[1777455119367,72.99,77124.17,0.0,0.99878,0.0,0.15816]
[1777455119518,72.99,77124.17,0.0,0.99878,0.0,0.15816]
[1777455119620,72.99,77123.4,0.0,0.99878,0.0,0.15829]
[1777455124843,72.99,77124.2,0.0,0.99878,0.0,0.15816]
[1777455126175,72.99,77124.2,0.0,0.99878,0.0,0.15816]
[1777455126270,72.99,77124.2,0.0,0.99878,0.0,0.15816]
[1777455129879,72.99,77128.09,0.0,0.99878,0.0,0.15751]
[1777455131152,72.99,77128.09,0.0,0.99878,0.0,0.15751]
[1777455131274,72.99,77128.09,0.0,0.99878,0.0,0.15751]
[1777455131562,72.99,77128.09,0.0,0.99878,0.0,0.15751]
[1777455131771,72.99,77128.09,0.0,0.99878,0.0,0.15751]
[1777455131607,72.99,77128.83,0.0,0.99878,0.0,0.15739]
[1777455131893,72.99,77131.03,0.0,0.99879,0.0,0.15703]
[1777455136928,72.99,77131.31,0.0,0.99879,0.0,0.15698]
[1777455138288,72.99,77131.31,0.0,0.99879,0.0,0.15698]
[1777455138527,72.99,77131.31,0.0,0.99879,0.0,0.15698]
[1777455138571,72.99,77135.7,0.0,0.99879,0.0,0.15626]
[1777455141963,72.99,77140.61,0.0,0.9988,0.0,0.15545]
[1777455142969,72.99,77147.78,0.0,0.99881,0.0,0.15428]
[1777455143951,72.99,77147.78,0.0,0.99881,0.0,0.15428]
[1777455144020,72.99,77147.78,0.0,0.99881,0.0,0.15428]
[1777455144094,72.99,77151.36,0.0,0.99882,0.0,0.1537]
[1777455144922,72.99,77151.36,0.0,0.99882,0.0,0.1537]
[1777455145022,72.99,77151.36,0.0,0.99882,0.0,0.1537]
[1777455145023,72.99,77151.74,0.0,0.99882,0.0,0.15364]
[1777455146998,72.99,77156.17,0.0,0.99882,0.0,0.15293]
[1777455148006,72.99,77159.53,0.0,0.99883,0.0,0.15239]
[1777455149331,72.99,77159.53,0.0,0.99883,0.0,0.15239]
[1777455149474,72.99,77159.53,0.0,0.99883,0.0,0.15239]
[1777455150021,72.99,77164.03,0.0,0.99883,0.0,0.15167]
[1777455151028,72.99,77169.23,0.0,0.99884,0.0,0.15027]
[1777455152035,72.99,77159.21,0.0,0.99883,0.0,0.15187]
[1777455153042,72.99,77151.6,0.0,0.99882,0.0,0.15309]
[1777455154049,72.99,77154.28,0.0,0.99882,0.0,0.15266]
[1777455154907,72.99,77154.28,0.0,0.99882,0.0,0.15266]
[1777455155020,72.99,77154.28,0.0,0.99882,0.0,0.15266]
[1777455155056,72.99,77157.93,0.0,0.99883,0.0,0.15207]
[1777455156133,72.99,77157.93,0.0,0.99883,0.0,0.15207]
[1777455156274,72.99,77157.93,0.0,0.99883,0.0,0.15207]
[1777455156335,72.99,77158.9,0.0,0.99883,0.0,0.15192]
[1777455159932,72.99,77157.33,0.0,0.99883,0.0,0.15217]
[1777455160026,72.99,77157.33,0.0,0.99883,0.0,0.15217]
[1777455162105,72.99,77167.61,0.0,0.99884,0.0,0.15053]
[1777455163291,72.99,77167.61,0.0,0.99884,0.0,0.15053]
[1777455163523,72.99,77167.61,0.0,0.99884,0.0,0.15053]
[1777455163572,72.99,77172.7,0.0,0.99885,0.0,0.14972]
[1777455165461,72.99,77172.28,0.0,0.99885,0.0,0.14979]
[1777455165521,72.99,77172.28,0.0,0.99885,0.0,0.14979]
[1777455165563,72.99,77170.71,0.0,0.99885,0.0,0.15003]
[1777455169974,72.99,77171.38,0.0,0.99885,0.0,0.14993]
[1777455170023,72.99,77171.38,0.0,0.99885,0.0,0.14993]
[1777455170163,72.99,77173.46,0.0,0.99885,0.0,0.1496]
[1777455171169,72.99,77183.23,0.0,0.99886,0.0,0.14806]
[1777455172176,72.99,77188.64,0.0,0.99887,0.0,0.14722]
[1777455173183,72.99,77190.12,0.0,0.99887,0.0,0.14699]
[1777455176485,72.99,77191.67,0.0,0.99887,0.0,0.14675]
[1777455176525,72.99,77191.67,0.0,0.99887,0.0,0.14675]
[1777455176544,72.99,77191.24,0.0,0.99887,0.0,0.14681]
[1777455180272,72.99,77193.06,0.0,0.99888,0.0,0.14653]
[1777455182250,72.99,77196.81,0.0,0.99888,0.0,0.14595]
[1777455183257,72.99,77204.86,0.0,0.99889,0.0,0.14471]
[1777455185271,72.99,77206.11,0.0,0.99889,0.0,0.14452]
[1777455186278,72.99,77202.1,0.0,0.99889,0.0,0.14514]
[1777455188293,72.99,77204.35,0.0,0.99889,0.0,0.14479]
[1777455189409,72.99,77204.35,0.0,0.99889,0.0,0.14479]
[1777455189528,72.99,77204.35,0.0,0.99889,0.0,0.14479]
[1777455189622,72.99,77203.46,0.0,0.99889,0.0,0.14493]
[1777455192321,72.99,77206.48,0.0,0.99889,0.0,0.14446]
[1777455195648,72.99,77206.48,0.0,0.99889,0.0,0.14446]
[1777455195777,72.99,77206.48,0.0,0.99889,0.0,0.14446]
[1777455202395,72.99,77210.63,0.0,0.9989,0.0,0.14383]
[1777455203170,72.99,77210.63,0.0,0.9989,0.0,0.14383]
[1777455203274,72.99,77210.63,0.0,0.9989,0.0,0.14383]
[1777455203403,72.99,77211.71,0.0,0.9989,0.0,0.14366]
[1777455205229,72.99,77212.62,0.0,0.9989,0.0,0.14353]
[1777455205269,72.99,77212.62,0.0,0.9989,0.0,0.14353]
[1777455208021,72.99,77213.19,0.0,0.9989,0.0,0.14344]
[1777455208272,72.99,77213.19,0.0,0.9989,0.0,0.14344]
[1777455208437,72.99,77213.96,0.0,0.9989,0.0,0.14332]
[1777455209203,72.99,77213.96,0.0,0.9989,0.0,0.14332]
[1777455209271,72.99,77213.96,0.0,0.9989,0.0,0.14332]
[1777455211459,72.99,77212.67,0.0,0.99891,0.0,0.14297]
[1777455212467,72.99,77214.96,0.0,0.99891,0.0,0.14263]
[1777455213474,72.99,77227.62,0.0,0.99892,0.0,0.14072]
[1777455214481,72.99,77229.54,0.0,0.99893,0.0,0.14043]
[1777455215488,72.99,77224.35,0.0,0.99892,0.0,0.14121]
[1777455216495,72.99,77218.48,0.0,0.99891,0.0,0.14209]
[1777455217502,72.99,77208.72,0.0,0.9989,0.0,0.14357]
[1777455218509,72.99,77201.12,0.0,0.99889,0.0,0.14473]
[1777455220094,72.99,77200.46,0.0,0.99889,0.0,0.14484]
[1777455220287,72.99,77200.46,0.0,0.99889,0.0,0.14484]
[1777455220522,72.99,77198.62,0.0,0.99889,0.0,0.14512]
[1777455221530,72.99,77194.5,0.0,0.99888,0.0,0.14575]
[1777455222536,72.99,77191.87,0.0,0.99888,0.0,0.14616]
[1777455225558,72.99,77189.07,0.0,0.99887,0.0,0.14659]
[1777455226565,72.99,77183.71,0.0,0.99887,0.0,0.14743]
[1777455227571,72.99,77180.39,0.0,0.99886,0.0,0.14795]
[1777455229485,72.99,77179.35,0.0,0.99886,0.0,0.14811]
[1777455229519,72.99,77179.35,0.0,0.99886,0.0,0.14811]
[1777455230593,72.99,77182.65,0.0,0.99887,0.0,0.14759]
[1777455233614,72.99,77184.57,0.0,0.99887,0.0,0.14729]
[1777455234173,72.99,77184.57,0.0,0.99887,0.0,0.14729]
[1777455234280,72.99,77184.57,0.0,0.99887,0.0,0.14729]
[1777455234843,72.99,77184.57,0.0,0.99887,0.0,0.14729]
[1777455234874,72.99,77185.08,0.0,0.99887,0.0,0.14721]
[1777455235019,72.99,77185.08,0.0,0.99887,0.0,0.14721]
[1777455238882,72.99,77187.91,0.0,0.99887,0.0,0.14677]
[1777455239024,72.99,77188.5,0.0,0.99887,0.0,0.14668]
[1777455239774,72.99,77188.5,0.0,0.99887,0.0,0.14668]
[1777455239788,72.99,77189.87,0.0,0.99888,0.0,0.14647]
[1777455240019,72.99,77189.87,0.0,0.99888,0.0,0.14647]
[1777455243783,72.99,77191.3,0.0,0.99888,0.0,0.14625]
[1777455243871,72.99,77193.26,0.0,0.99888,0.0,0.14594]
[1777455244031,72.99,77193.26,0.0,0.99888,0.0,0.14594]
[1777455244930,72.99,77194.34,0.0,0.99888,0.0,0.14578]
[1777455245021,72.99,77194.34,0.0,0.99888,0.0,0.14578]
[1777455248718,72.99,77197.07,0.0,0.99888,0.0,0.14536]
[1777455249593,72.99,77197.07,0.0,0.99888,0.0,0.14536]
[1777455249774,72.99,77197.07,0.0,0.99888,0.0,0.14536]
[1777455249875,72.99,77197.58,0.0,0.99889,0.0,0.14528]
[1777455250747,72.99,77197.58,0.0,0.99889,0.0,0.14528]
[1777455250770,72.99,77197.58,0.0,0.99889,0.0,0.14528]
[1777455251740,72.99,77200.98,0.0,0.99889,0.0,0.14476]
[1777455253754,72.99,77203.24,0.0,0.99889,0.0,0.14441]
[1777455257784,72.99,77205.12,0.0,0.9989,0.0,0.14412]
[1777455259084,72.99,77205.71,0.0,0.9989,0.0,0.14403]
[1777455259277,72.99,77205.71,0.0,0.9989,0.0,0.14403]
[1777455259798,72.99,77207.25,0.0,0.9989,0.0,0.1438]
[1777455260869,72.99,77207.25,0.0,0.9989,0.0,0.1438]
[1777455260805,72.99,77211.11,0.0,0.9989,0.0,0.14321]
[1777455261019,72.99,77211.11,0.0,0.9989,0.0,0.14321]
[1777455264833,72.99,77213.2,0.0,0.99891,0.0,0.14289]
[1777455265840,72.99,77216.32,0.0,0.99891,0.0,0.14242]
[1777455266381,72.99,77216.32,0.0,0.99891,0.0,0.14242]
[1777455266523,72.99,77216.32,0.0,0.99891,0.0,0.14242]
[1777455266847,72.99,77218.08,0.0,0.99891,0.0,0.14215]
[1777455267816,72.99,77218.08,0.0,0.99891,0.0,0.14215]
[1777455268020,72.99,77218.79,0.0,0.99891,0.0,0.14205]
[1777455269868,72.99,77223.21,0.0,0.99892,0.0,0.14138]
[1777455272628,72.99,77223.84,0.0,0.99892,0.0,0.14075]
[1777455272772,72.99,77223.84,0.0,0.99892,0.0,0.14075]
[1777455272889,72.99,77224.37,0.0,0.99892,0.0,0.14067]
[1777455273896,72.99,77216.9,0.0,0.99891,0.0,0.14179]
[1777455274902,72.99,77213.71,0.0,0.99891,0.0,0.14227]
[1777455275190,72.99,77213.71,0.0,0.99891,0.0,0.14227]
[1777455275269,72.99,77213.71,0.0,0.99891,0.0,0.14227]
[1777455280945,72.99,77212.7,0.0,0.99891,0.0,0.14242]
[1777455285980,72.99,77212.43,0.0,0.99891,0.0,0.14246]
[1777455288057,72.99,77210.67,0.0,0.99891,0.0,0.14273]
[1777455288285,72.99,77210.67,0.0,0.99891,0.0,0.14273]
[1777455288386,72.99,77210.6,0.0,0.99891,0.0,0.14274]
[1777455289137,72.99,77210.6,0.0,0.99891,0.0,0.14274]
[1777455289270,72.99,77210.6,0.0,0.99891,0.0,0.14274]
[1777455294719,72.99,77211.19,0.0,0.99891,0.0,0.14265]
[1777455294770,72.99,77211.19,0.0,0.99891,0.0,0.14265]
[1777455294804,72.99,77210.29,0.0,0.99891,0.0,0.14279]
[1777455296078,72.99,77211.02,0.0,0.99891,0.0,0.14268]
[1777455296272,72.99,77211.02,0.0,0.99891,0.0,0.14268]
[1777455300340,72.99,77212.83,0.0,0.99891,0.0,0.1424]
[1777455300522,72.99,77212.83,0.0,0.99891,0.0,0.1424]
[1777455300569,72.99,77216.39,0.0,0.99891,0.0,0.14187]
[1777455301831,72.99,77216.39,0.0,0.99891,0.0,0.14187]
[1777455301837,72.99,77216.99,0.0,0.99891,0.0,0.14178]
[1777455302033,72.99,77216.99,0.0,0.99891,0.0,0.14178]
[1777455302093,72.99,77218.75,0.0,0.99892,0.0,0.14151]
[1777455305113,72.99,77222.85,0.0,0.99892,0.0,0.1409]
[1777455307519,72.99,77224.08,0.0,0.99892,0.0,0.14071]
[1777455307773,72.99,77224.08,0.0,0.99892,0.0,0.14071]
[1777455308134,72.99,77228.24,0.0,0.99893,0.0,0.14009]
[1777455311866,72.99,77229.63,0.0,0.99893,0.0,0.13988]
[1777455311958,72.99,77233.16,0.0,0.99894,0.0,0.13936]
[1777455312021,72.99,77233.16,0.0,0.99894,0.0,0.13936]
[1777455312826,72.99,77233.16,0.0,0.99894,0.0,0.13936]
[1777455312927,72.99,77233.25,0.0,0.99894,0.0,0.13935]
[1777455313021,72.99,77233.25,0.0,0.99894,0.0,0.13935]
[1777455316190,72.99,77236.52,0.0,0.99894,0.0,0.13886]
[1777455317908,72.99,77236.52,0.0,0.99894,0.0,0.13886]
[1777455318021,72.99,77235.84,0.0,0.99894,0.0,0.13896]
[1777455321225,72.99,77240.22,0.0,0.99894,0.0,0.13832]
[1777455322468,72.99,77240.22,0.0,0.99894,0.0,0.13832]
[1777455322521,72.99,77240.22,0.0,0.99894,0.0,0.13832]
[1777455322661,72.99,77241.82,0.0,0.99895,0.0,0.13808]
[1777455325218,72.99,77243.34,0.0,0.99895,0.0,0.13786]
[1777455325280,72.99,77243.34,0.0,0.99895,0.0,0.13786]
[1777455325320,72.99,77246.13,0.0,0.99895,0.0,0.13745]
[1777455329281,72.99,77250.62,0.0,0.99896,0.0,0.13679]
[1777455330288,72.99,77252.26,0.0,0.99896,0.0,0.13655]
[1777455331295,72.99,77249.3,0.0,0.99896,0.0,0.13646]
[1777455332507,72.99,77249.3,0.0,0.99896,0.0,0.13646]
[1777455332529,72.99,77249.3,0.0,0.99896,0.0,0.13646]
[1777455332608,72.99,77248.46,0.0,0.99896,0.0,0.13658]
[1777455334224,72.99,77247.86,0.0,0.99896,0.0,0.13667]
[1777455334278,72.99,77247.86,0.0,0.99896,0.0,0.13667]
[1777455334315,72.99,77245.19,0.0,0.99895,0.0,0.13706]
[1777455339351,72.99,77246.7,0.0,0.99896,0.0,0.13684]
[1777455340344,72.99,77246.7,0.0,0.99896,0.0,0.13684]
[1777455340525,72.99,77246.7,0.0,0.99896,0.0,0.13684]
[1777455340535,72.99,77251.99,0.0,0.99896,0.0,0.13607]
[1777455342115,72.99,77253.02,0.0,0.99896,0.0,0.13592]
[1777455342270,72.99,77253.02,0.0,0.99896,0.0,0.13592]
[1777455346733,72.99,77253.76,0.0,0.99896,0.0,0.13581]
[1777455346771,72.99,77253.76,0.0,0.99896,0.0,0.13581]
[1777455346873,72.99,77255.29,0.0,0.99897,0.0,0.13559]
[1777455348305,72.99,77255.98,0.0,0.99897,0.0,0.13549]
[1777455348520,72.99,77255.98,0.0,0.99897,0.0,0.13549]
[1777455354456,72.99,77258.89,0.0,0.99897,0.0,0.13507]
[1777455356048,72.99,77259.55,0.0,0.99897,0.0,0.13497]
[1777455356278,72.99,77259.55,0.0,0.99897,0.0,0.13497]
[1777455356470,72.99,77259.52,0.0,0.99897,0.0,0.13498]
[1777455358484,72.99,77264.0,0.0,0.99898,0.0,0.13433]
[1777455359491,72.99,77269.92,0.0,0.99898,0.0,0.13349]
[1777455361505,72.99,77269.36,0.0,0.99898,0.0,0.13357]
[1777455362512,72.99,77272.5,0.0,0.99899,0.0,0.13312]
[1777455364320,72.99,77271.19,0.0,0.99899,0.0,0.1333]
[1777455364519,72.99,77271.19,0.0,0.99899,0.0,0.1333]
[1777455367547,72.99,77273.32,0.0,0.99899,0.0,0.133]
[1777455371183,72.99,77274.2,0.0,0.99899,0.0,0.13288]
[1777455371273,72.99,77274.2,0.0,0.99899,0.0,0.13288]
[1777455374921,72.99,77274.87,0.0,0.99899,0.0,0.13278]
[1777455375027,72.99,77274.87,0.0,0.99899,0.0,0.13278]
[1777455374973,72.99,77274.18,0.0,0.99899,0.0,0.13288]
[1777455375602,72.99,77274.04,0.0,0.99899,0.0,0.1329]
[1777455377592,72.99,77274.83,0.0,0.99899,0.0,0.13279]
[1777455377769,72.99,77274.83,0.0,0.99899,0.0,0.13279]
[1777455377870,72.99,77272.91,0.0,0.99899,0.0,0.13306]
[1777455378625,72.99,77271.0,0.0,0.99899,0.0,0.13333]
[1777455382014,72.99,77271.63,0.0,0.99899,0.0,0.13324]
[1777455382023,72.99,77271.63,0.0,0.99899,0.0,0.13324]
[1777455382653,72.99,77269.21,0.0,0.99898,0.0,0.13359]
[1777455383835,72.99,77269.21,0.0,0.99898,0.0,0.13359]
[1777455384023,72.99,77269.21,0.0,0.99898,0.0,0.13359]
[1777455389701,72.99,77269.64,0.0,0.99898,0.0,0.13353]
[1777455391715,72.99,77267.74,0.0,0.99899,0.0,0.13328]
[1777455392104,72.99,77267.74,0.0,0.99899,0.0,0.13328]
[1777455392496,72.99,77267.74,0.0,0.99899,0.0,0.13328]
[1777455392723,72.99,77267.19,0.0,0.99898,0.0,0.13336]
[1777455396253,72.99,77267.23,0.0,0.99898,0.0,0.13335]
[1777455396751,72.99,77266.29,0.0,0.99898,0.0,0.13349]
[1777455401983,72.99,77266.97,0.0,0.99898,0.0,0.13339]
[1777455402032,72.99,77264.59,0.0,0.99898,0.0,0.13373]
[1777455402793,72.99,77261.95,0.0,0.99898,0.0,0.13411]
[1777455405632,72.99,77260.86,0.0,0.99898,0.0,0.13426]
[1777455405695,72.99,77260.86,0.0,0.99898,0.0,0.13426]
[1777455406821,72.99,77257.82,0.0,0.99897,0.0,0.1347]
[1777455407828,72.99,77254.54,0.0,0.99897,0.0,0.13517]
[1777455412863,72.99,77255.24,0.0,0.99897,0.0,0.13507]
[1777455413870,72.99,77253.74,0.0,0.99897,0.0,0.13529]
[1777455414772,72.99,77253.74,0.0,0.99897,0.0,0.13529]
[1777455415022,72.99,77253.74,0.0,0.99897,0.0,0.13529]
[1777455414877,72.99,77254.91,0.0,0.99897,0.0,0.13512]
[1777455415884,72.99,77256.49,0.0,0.99897,0.0,0.13489]
[1777455416654,72.99,77256.49,0.0,0.99897,0.0,0.13489]
[1777455416775,72.99,77256.49,0.0,0.99897,0.0,0.13489]
[1777455420976,72.99,77255.42,0.0,0.99897,0.0,0.13505]
[1777455421020,72.99,77255.42,0.0,0.99897,0.0,0.13505]
[1777455421059,72.99,77254.64,0.0,0.99897,0.0,0.13516]
[1777455421926,72.99,77249.63,0.0,0.99896,0.0,0.13588]
[1777455422872,72.99,77249.63,0.0,0.99896,0.0,0.13588]
[1777455423023,72.99,77249.63,0.0,0.99896,0.0,0.13588]
[1777455428975,72.99,77251.34,0.0,0.99897,0.0,0.13564]
[1777455429888,72.99,77251.34,0.0,0.99897,0.0,0.13564]
[1777455430025,72.99,77251.34,0.0,0.99897,0.0,0.13564]
[1777455429982,72.99,77254.3,0.0,0.99897,0.0,0.13521]
[1777455430989,72.99,77253.33,0.0,0.99897,0.0,0.13535]
[1777455432071,72.99,77253.33,0.0,0.99897,0.0,0.13535]
[1777455432279,72.99,77252.78,0.0,0.99897,0.0,0.13543]
[1777455437031,72.99,77255.73,0.0,0.99897,0.0,0.135]
[1777455438273,72.99,77256.02,0.0,0.99897,0.0,0.13496]
[1777455438519,72.99,77256.02,0.0,0.99897,0.0,0.13496]
[1777455439756,72.99,77256.02,0.0,0.99897,0.0,0.13496]
[1777455439775,72.99,77256.02,0.0,0.99897,0.0,0.13496]
[1777455440051,72.99,77255.86,0.0,0.99897,0.0,0.13498]
[1777455443072,72.99,77253.96,0.0,0.99897,0.0,0.13526]
[1777455444080,72.99,77249.93,0.0,0.99896,0.0,0.13584]
[1777455444215,72.99,77249.93,0.0,0.99896,0.0,0.13584]
[1777455444270,72.99,77249.93,0.0,0.99896,0.0,0.13584]
[1777455445088,72.99,77248.31,0.0,0.99896,0.0,0.13608]
[1777455446095,72.99,77244.6,0.0,0.99896,0.0,0.13662]
[1777455446363,72.99,77244.6,0.0,0.99896,0.0,0.13662]
[1777455446522,72.99,77244.6,0.0,0.99896,0.0,0.13662]
[1777455447102,72.99,77240.02,0.0,0.99895,0.0,0.13728]
[1777455447832,72.99,77240.02,0.0,0.99895,0.0,0.13728]
[1777455448024,72.99,77240.02,0.0,0.99895,0.0,0.13728]
[1777455448096,72.99,77240.02,0.0,0.99895,0.0,0.13728]
[1777455448109,72.99,77238.22,0.0,0.99895,0.0,0.13755]
[1777455451129,72.99,77234.49,0.0,0.99895,0.0,0.13757]
[1777455452137,72.99,77233.08,0.0,0.99895,0.0,0.13777]
[1777455453144,72.99,77230.08,0.0,0.99894,0.0,0.13821]
[1777455454151,72.99,77227.44,0.0,0.99894,0.0,0.1386]
[1777455455640,72.99,77227.44,0.0,0.99894,0.0,0.1386]
[1777455455781,72.99,77227.44,0.0,0.99894,0.0,0.1386]
[1777455455851,72.99,77226.35,0.0,0.99894,0.0,0.13876]
[1777455461200,72.99,77227.17,0.0,0.99894,0.0,0.13864]
[1777455462420,72.99,77227.17,0.0,0.99894,0.0,0.13864]
[1777455462435,72.99,77231.76,0.0,0.99895,0.0,0.13797]
[1777455463214,72.99,77233.56,0.0,0.99895,0.0,0.1377]
[1777455464221,72.99,77235.77,0.0,0.99895,0.0,0.13738]
[1777455465793,72.99,77235.77,0.0,0.99895,0.0,0.13738]
[1777455466021,72.99,77235.77,0.0,0.99895,0.0,0.13738]
[1777455466106,72.99,77237.13,0.0,0.99895,0.0,0.13718]
[1777455471270,72.99,77237.35,0.0,0.99895,0.0,0.13715]
[1777455475298,72.99,77238.54,0.0,0.99895,0.0,0.13697]
[1777455476745,72.99,77238.54,0.0,0.99895,0.0,0.13697]
[1777455476784,72.99,77238.54,0.0,0.99895,0.0,0.13697]
[1777455482347,72.99,77238.32,0.0,0.99895,0.0,0.137]
[1777455487382,72.99,77238.83,0.0,0.99895,0.0,0.13693]
[1777455492563,72.99,77238.83,0.0,0.99895,0.0,0.13693]
[1777455492772,72.99,77238.83,0.0,0.99895,0.0,0.13693]
[1777455498542,72.99,77238.41,0.0,0.99895,0.0,0.13699]
[1777455498774,72.99,77238.41,0.0,0.99895,0.0,0.13699]
[1777455504500,72.99,77238.14,0.0,0.99895,0.0,0.13703]
[1777455506084,72.99,77238.14,0.0,0.99895,0.0,0.13703]
[1777455506279,72.99,77237.35,0.0,0.99895,0.0,0.13715]
[1777455511550,72.99,77237.31,0.0,0.99896,0.0,0.13662]
[1777455513579,72.99,77237.31,0.0,0.99896,0.0,0.13662]
[1777455513777,72.99,77237.31,0.0,0.99896,0.0,0.13662]
[1777455513878,72.99,77235.51,0.0,0.99895,0.0,0.13689]
[1777455514571,72.99,77234.18,0.0,0.99895,0.0,0.13708]
[1777455516585,72.99,77236.12,0.0,0.99895,0.0,0.1368]
[1777455517592,72.99,77237.63,0.0,0.99896,0.0,0.13658]
[1777455519224,72.99,77237.71,0.0,0.99896,0.0,0.13657]
[1777455519271,72.99,77237.71,0.0,0.99896,0.0,0.13657]
[1777455519606,72.99,77235.99,0.0,0.99895,0.0,0.13682]
[1777455522627,72.99,77237.81,0.0,0.99896,0.0,0.13655]
[1777455523635,72.99,77239.0,0.0,0.99896,0.0,0.13638]
[1777455525649,72.99,77242.01,0.0,0.99896,0.0,0.13594]
[1777455527127,72.99,77242.01,0.0,0.99896,0.0,0.13594]
[1777455526656,72.99,77245.85,0.0,0.99897,0.0,0.13538]
[1777455527271,72.99,77245.85,0.0,0.99897,0.0,0.13538]
[1777455532697,72.99,77245.52,0.0,0.99897,0.0,0.13543]
[1777455533705,72.99,77243.9,0.0,0.99896,0.0,0.13567]
[1777455536237,72.99,77244.16,0.0,0.99896,0.0,0.13563]
[1777455536276,72.99,77244.16,0.0,0.99896,0.0,0.13563]
[1777455536726,72.99,77245.94,0.0,0.99897,0.0,0.13537]
[1777455541403,72.99,77246.03,0.0,0.99897,0.0,0.13536]
[1777455541521,72.99,77246.03,0.0,0.99897,0.0,0.13536]
[1777455546796,72.99,77246.96,0.0,0.99897,0.0,0.13522]
[1777455547789,72.99,77246.96,0.0,0.99897,0.0,0.13522]
[1777455548020,72.99,77246.96,0.0,0.99897,0.0,0.13522]
[1777455549817,72.99,77244.07,0.0,0.99896,0.0,0.13564]
[1777455553845,72.99,77247.17,0.0,0.99897,0.0,0.13519]
[1777455554403,72.99,77247.17,0.0,0.99897,0.0,0.13519]
[1777455554520,72.99,77247.17,0.0,0.99897,0.0,0.13519]
[1777455555859,72.99,77251.74,0.0,0.99897,0.0,0.13453]
[1777455560893,72.99,77251.65,0.0,0.99897,0.0,0.13455]
[1777455561901,72.99,77250.0,0.0,0.99897,0.0,0.13478]
[1777455562907,72.99,77247.32,0.0,0.99897,0.0,0.13517]
[1777455563914,72.99,77248.2,0.0,0.99897,0.0,0.13504]
[1777455564305,72.99,77248.2,0.0,0.99897,0.0,0.13504]
[1777455564523,72.99,77248.2,0.0,0.99897,0.0,0.13504]
[1777455565929,72.99,77245.97,0.0,0.99897,0.0,0.13537]
[1777455566935,72.99,77243.83,0.0,0.99896,0.0,0.13568]
[1777455567943,72.99,77242.81,0.0,0.99896,0.0,0.13582]
[1777455568396,72.99,77242.81,0.0,0.99896,0.0,0.13582]
[1777455568522,72.99,77242.81,0.0,0.99896,0.0,0.13582]
[1777455573986,72.99,77244.92,0.0,0.99897,0.0,0.13499]
[1777455579022,72.99,77244.28,0.0,0.99897,0.0,0.13509]
[1777455581099,72.99,77244.31,0.0,0.99897,0.0,0.13508]
[1777455581273,72.99,77243.84,0.0,0.99897,0.0,0.13515]
[1777455583050,72.99,77240.65,0.0,0.99896,0.0,0.13561]
[1777455584057,72.99,77238.04,0.0,0.99896,0.0,0.13599]
[1777455585097,72.99,77238.04,0.0,0.99896,0.0,0.13599]
[1777455585198,72.99,77236.72,0.0,0.99896,0.0,0.13618]
[1777455585280,72.99,77236.72,0.0,0.99896,0.0,0.13618]
[1777455586071,72.99,77224.11,0.0,0.99894,0.0,0.13803]
[1777455587078,72.99,77209.68,0.0,0.99893,0.0,0.14017]
[1777455588085,72.99,77213.71,0.0,0.99893,0.0,0.13957]
[1777455589092,72.99,77223.67,0.0,0.99894,0.0,0.13809]
[1777455590099,72.99,77229.8,0.0,0.99895,0.0,0.13719]
[1777455591106,72.99,77230.79,0.0,0.99895,0.0,0.13705]
[1777455591721,72.99,77230.79,0.0,0.99895,0.0,0.13705]
[1777455591770,72.99,77230.79,0.0,0.99895,0.0,0.13705]
[1777455596140,72.99,77227.47,0.0,0.99895,0.0,0.13753]
[1777455597796,72.99,77227.81,0.0,0.99895,0.0,0.13748]
[1777455598021,72.99,77227.81,0.0,0.99895,0.0,0.13748]
[1777455601176,72.99,77228.8,0.0,0.99895,0.0,0.13734]
[1777455605373,72.99,77229.12,0.0,0.99895,0.0,0.13729]
[1777455605524,72.99,77229.12,0.0,0.99895,0.0,0.13729]
[1777455608228,72.99,77227.57,0.0,0.99895,0.0,0.13752]
[1777455610845,72.99,77227.17,0.0,0.99895,0.0,0.13758]
[1777455611031,72.99,77227.17,0.0,0.99895,0.0,0.13758]
[1777455613263,72.99,77230.34,0.0,0.99895,0.0,0.13711]
[1777455614270,72.99,77229.37,0.0,0.99895,0.0,0.13726]
[1777455617949,72.99,77229.91,0.0,0.99895,0.0,0.13718]
[1777455618022,72.99,77229.91,0.0,0.99895,0.0,0.13718]
[1777455620312,72.99,77231.62,0.0,0.99895,0.0,0.13693]
[1777455622682,72.99,77231.55,0.0,0.99895,0.0,0.13694]
[1777455622773,72.99,77231.55,0.0,0.99895,0.0,0.13694]
[1777455627361,72.99,77228.51,0.0,0.99895,0.0,0.13738]
[1777455631930,72.99,77228.03,0.0,0.99895,0.0,0.13745]
[1777455632021,72.99,77228.03,0.0,0.99895,0.0,0.13745]
[1777455632397,72.99,77225.37,0.0,0.99895,0.0,0.13731]
[1777455637432,72.99,77224.22,0.0,0.99895,0.0,0.13748]
[1777455642484,72.99,77224.17,0.0,0.99895,0.0,0.13749]
[1777455642522,72.99,77224.17,0.0,0.99895,0.0,0.13749]
[1777455644481,72.99,77222.61,0.0,0.99895,0.0,0.13772]
[1777455648479,72.99,77222.81,0.0,0.99895,0.0,0.13769]
[1777455648927,72.99,77221.2,0.0,0.99894,0.0,0.13793]
[1777455649523,72.99,77221.2,0.0,0.99894,0.0,0.13793]
[1777455649628,72.99,77222.64,0.0,0.99895,0.0,0.13771]
[1777455651530,72.99,77226.12,0.0,0.99895,0.0,0.1372]
[1777455652537,72.99,77228.25,0.0,0.99895,0.0,0.13689]
[1777455653543,72.99,77227.34,0.0,0.99895,0.0,0.13702]
[1777455654645,72.99,77227.34,0.0,0.99895,0.0,0.13702]
[1777455654769,72.99,77227.34,0.0,0.99895,0.0,0.13702]
[1777455658579,72.99,77230.81,0.0,0.99896,0.0,0.13652]
[1777455663615,72.99,77231.13,0.0,0.99896,0.0,0.13647]
[1777455666636,72.99,77232.69,0.0,0.99896,0.0,0.13624]
[1777455671671,72.99,77233.26,0.0,0.99896,0.0,0.13616]
[1777455674692,72.99,77237.66,0.0,0.99896,0.0,0.13552]
[1777455675698,72.99,77240.04,0.0,0.99897,0.0,0.13518]
[1777455679727,72.99,77241.45,0.0,0.99897,0.0,0.13497]
[1777455681741,72.99,77242.32,0.0,0.99897,0.0,0.13485]
[1777455683029,72.99,77242.32,0.0,0.99897,0.0,0.13485]
[1777455683279,72.99,77242.32,0.0,0.99897,0.0,0.13485]
[1777455689798,72.99,77241.49,0.0,0.99897,0.0,0.13497]
[1777455694833,72.99,77242.46,0.0,0.99897,0.0,0.1343]
[1777455699868,72.99,77242.38,0.0,0.99897,0.0,0.13432]
[1777455704903,72.99,77241.87,0.0,0.99897,0.0,0.13439]
[1777455709939,72.99,77242.31,0.0,0.99897,0.0,0.13433]
[1777455713967,72.99,77244.88,0.0,0.99898,0.0,0.13396]
[1777455719002,72.99,77244.93,0.0,0.99898,0.0,0.13395]
[1777455720016,72.99,77246.18,0.0,0.99898,0.0,0.13377]
[1777455725051,72.99,77246.54,0.0,0.99898,0.0,0.13372]
[1777455730086,72.99,77246.68,0.0,0.99898,0.0,0.1337]
[1777455735121,72.99,77246.19,0.0,0.99898,0.0,0.13377]
[1777455740156,72.99,77246.23,0.0,0.99898,0.0,0.13376]
[1777455741163,72.99,77244.75,0.0,0.99898,0.0,0.13398]
[1777455747205,72.99,77244.32,0.0,0.99898,0.0,0.13404]
[1777455752239,72.99,77244.04,0.0,0.99898,0.0,0.13356]
[1777455755261,72.99,77245.25,0.0,0.99898,0.0,0.13338]
[1777455757275,72.99,77246.19,0.0,0.99898,0.0,0.13325]
[1777455762310,72.99,77246.4,0.0,0.99898,0.0,0.13322]
[1777455768352,72.99,77246.21,0.0,0.99898,0.0,0.13325]
[1777455770366,72.99,77241.52,0.0,0.99898,0.0,0.13392]
[1777455771372,72.99,77240.47,0.0,0.99898,0.0,0.13407]
[1777455776408,72.99,77239.44,0.0,0.99897,0.0,0.13422]
[1777455781444,72.99,77239.08,0.0,0.99897,0.0,0.13427]
[1777455782451,72.99,77236.31,0.0,0.99897,0.0,0.13467]
[1777455786678,72.99,77235.94,0.0,0.99897,0.0,0.13472]
[1777455786907,72.99,77234.97,0.0,0.99897,0.0,0.13486]
[1777455787781,72.99,77234.97,0.0,0.99897,0.0,0.13486]
[1777455793528,72.99,77236.5,0.0,0.99897,0.0,0.13464]
[1777455797649,72.99,77236.56,0.0,0.99897,0.0,0.13463]
[1777455797771,72.99,77236.56,0.0,0.99897,0.0,0.13463]
[1777455804173,72.99,77236.25,0.0,0.99897,0.0,0.13468]
[1777455804270,72.99,77236.25,0.0,0.99897,0.0,0.13468]
[1777455808858,72.99,77236.52,0.0,0.99897,0.0,0.13464]
[1777455809021,72.99,77236.52,0.0,0.99897,0.0,0.13464]
[1777455809121,72.99,77235.5,0.0,0.99897,0.0,0.13478]
[1777455811653,72.99,77234.99,0.0,0.99897,0.0,0.13434]
[1777455813624,72.99,77234.63,0.0,0.99897,0.0,0.13439]
[1777455813775,72.99,77234.63,0.0,0.99897,0.0,0.13439]
[1777455813872,72.99,77236.3,0.0,0.99897,0.0,0.13415]
[1777455819709,72.99,77236.5,0.0,0.99898,0.0,0.13412]
[1777455824745,72.99,77236.49,0.0,0.99898,0.0,0.13412]
[1777455829779,72.99,77235.9,0.0,0.99897,0.0,0.1342]
[1777455833808,72.99,77236.95,0.0,0.99898,0.0,0.13405]
[1777455834814,72.99,77238.26,0.0,0.99898,0.0,0.13387]
[1777455835812,72.99,77238.26,0.0,0.99898,0.0,0.13387]
[1777455836022,72.99,77238.26,0.0,0.99898,0.0,0.13387]
[1777455837835,72.99,77242.58,0.0,0.99898,0.0,0.13325]
[1777455838842,72.99,77245.5,0.0,0.99899,0.0,0.13283]
[1777455840648,72.99,77246.2,0.0,0.99899,0.0,0.13273]
[1777455840776,72.99,77246.2,0.0,0.99899,0.0,0.13273]
[1777455841866,72.99,77247.31,0.0,0.99899,0.0,0.13257]
[1777455845894,72.99,77246.21,0.0,0.99899,0.0,0.13273]
[1777455850928,72.99,77246.66,0.0,0.99899,0.0,0.13266]
[1777455853540,72.99,77246.51,0.0,0.99899,0.0,0.13269]
[1777455853776,72.99,77246.51,0.0,0.99899,0.0,0.13269]
[1777455856970,72.99,77244.62,0.0,0.99898,0.0,0.13296]
[1777455857978,72.99,77245.97,0.0,0.99899,0.0,0.13276]
[1777455858981,72.99,77245.97,0.0,0.99899,0.0,0.13276]
[1777455859019,72.99,77245.97,0.0,0.99899,0.0,0.13276]
[1777455862006,72.99,77247.57,0.0,0.99899,0.0,0.13254]
[1777455863013,72.99,77249.72,0.0,0.99899,0.0,0.13223]
[1777455863791,72.99,77249.72,0.0,0.99899,0.0,0.13223]
[1777455864021,72.99,77249.72,0.0,0.99899,0.0,0.13223]
[1777455870062,72.99,77248.8,0.0,0.99899,0.0,0.13236]
[1777455875264,72.99,77249.49,0.0,0.99899,0.0,0.13175]
[1777455875276,72.99,77249.49,0.0,0.99899,0.0,0.13175]
[1777455876104,72.99,77252.1,0.0,0.999,0.0,0.13138]
[1777455878118,72.99,77250.43,0.0,0.999,0.0,0.13161]
[1777455880131,72.99,77247.71,0.0,0.99899,0.0,0.132]
[1777455880871,72.99,77247.71,0.0,0.99899,0.0,0.132]
[1777455881022,72.99,77247.71,0.0,0.99899,0.0,0.132]
[1777455886176,72.99,77247.54,0.0,0.99899,0.0,0.13202]
[1777455887627,72.99,77248.22,0.0,0.99899,0.0,0.13193]
[1777455887773,72.99,77248.22,0.0,0.99899,0.0,0.13193]
[1777455893225,72.99,77248.35,0.0,0.99899,0.0,0.13191]
[1777455897288,72.99,77248.06,0.0,0.99899,0.0,0.13195]
[1777455897523,72.99,77248.06,0.0,0.99899,0.0,0.13195]
[1777455903295,72.99,77248.8,0.0,0.99899,0.0,0.13185]
[1777455905309,72.99,77247.07,0.0,0.99899,0.0,0.13209]
[1777455906522,72.99,77247.07,0.0,0.99899,0.0,0.13209]
[1777455906315,72.99,77245.06,0.0,0.99899,0.0,0.13238]
[1777455906776,72.99,77245.06,0.0,0.99899,0.0,0.13238]
[1777455911351,72.99,77242.89,0.0,0.99899,0.0,0.13268]
[1777455912358,72.99,77236.26,0.0,0.99898,0.0,0.13363]
[1777455914000,72.99,77235.92,0.0,0.99898,0.0,0.13368]
[1777455914020,72.99,77235.92,0.0,0.99898,0.0,0.13368]
[1777455914372,72.99,77240.26,0.0,0.99898,0.0,0.13306]
[1777455915379,72.99,77242.48,0.0,0.99899,0.0,0.13274]
[1777455916385,72.99,77243.53,0.0,0.99899,0.0,0.13259]
[1777455919406,72.99,77244.63,0.0,0.99899,0.0,0.13244]
[1777455921392,72.99,77245.22,0.0,0.99899,0.0,0.13235]
[1777455921522,72.99,77245.22,0.0,0.99899,0.0,0.13235]
[1777455921422,72.99,77246.41,0.0,0.99899,0.0,0.13218]
[1777455922427,72.99,77248.74,0.0,0.99899,0.0,0.13185]
[1777455923435,72.99,77249.66,0.0,0.99899,0.0,0.13172]
[1777455927320,72.99,77249.18,0.0,0.99899,0.0,0.13179]
[1777455927520,72.99,77249.18,0.0,0.99899,0.0,0.13179]
[1777455927463,72.99,77250.95,0.0,0.999,0.0,0.13154]
[1777455928470,72.99,77253.46,0.0,0.999,0.0,0.13119]
[1777455928751,72.99,77253.46,0.0,0.999,0.0,0.13119]
[1777455928771,72.99,77253.46,0.0,0.999,0.0,0.13119]
[1777455929477,72.99,77259.71,0.0,0.99901,0.0,0.13031]
[1777455930484,72.99,77261.61,0.0,0.99901,0.0,0.13004]
[1777455933304,72.99,77262.52,0.0,0.99901,0.0,0.12941]
[1777455933521,72.99,77262.52,0.0,0.99901,0.0,0.12941]
[1777455933505,72.99,77263.42,0.0,0.99901,0.0,0.12928]
[1777455938539,72.99,77263.17,0.0,0.99901,0.0,0.12932]
[1777455939108,72.99,77263.17,0.0,0.99901,0.0,0.12932]
[1777455939274,72.99,77263.17,0.0,0.99901,0.0,0.12932]
[1777455941561,72.99,77265.22,0.0,0.99902,0.0,0.12903]
[1777455943774,72.99,77264.71,0.0,0.99902,0.0,0.1291]
[1777455944582,72.99,77265.9,0.0,0.99902,0.0,0.12894]
[1777455946340,72.99,77267.7,0.0,0.99902,0.0,0.12869]
[1777455946529,72.99,77267.7,0.0,0.99902,0.0,0.12869]
[1777455952300,72.99,77268.45,0.0,0.99902,0.0,0.12858]
[1777455952522,72.99,77268.45,0.0,0.99902,0.0,0.12858]
[1777455952540,72.99,77268.76,0.0,0.99902,0.0,0.12854]
[1777455953692,72.99,77268.62,0.0,0.99902,0.0,0.12856]
[1777455953771,72.99,77268.62,0.0,0.99902,0.0,0.12856]
[1777455955659,72.99,77273.3,0.0,0.99903,0.0,0.12791]
[1777455957072,72.99,77273.3,0.0,0.99903,0.0,0.12791]
[1777455957272,72.99,77273.3,0.0,0.99903,0.0,0.12791]
[1777455957354,72.99,77275.48,0.0,0.99903,0.0,0.12761]
[1777455961680,72.99,77276.45,0.0,0.99903,0.0,0.12748]
[1777455961770,72.99,77276.45,0.0,0.99903,0.0,0.12748]
[1777455961781,72.99,77276.65,0.0,0.99903,0.0,0.12745]
[1777455964722,72.99,77279.09,0.0,0.99903,0.0,0.12712]
[1777455966095,72.99,77279.09,0.0,0.99903,0.0,0.12712]
[1777455966277,72.99,77279.09,0.0,0.99903,0.0,0.12712]
[1777455967744,72.99,77285.73,0.0,0.99904,0.0,0.12621]
[1777455971557,72.99,77285.61,0.0,0.99904,0.0,0.12623]
[1777455971727,72.99,77285.3,0.0,0.99904,0.0,0.12627]
[1777455971773,72.99,77285.3,0.0,0.99904,0.0,0.12627]
[1777455971787,72.99,77285.63,0.0,0.99904,0.0,0.12622]
[1777455972778,72.99,77287.75,0.0,0.99904,0.0,0.12594]
[1777455978543,72.99,77289.08,0.0,0.99904,0.0,0.12576]
[1777455978771,72.99,77288.52,0.0,0.99904,0.0,0.12583]
[1777455980300,72.99,77288.99,0.0,0.99904,0.0,0.12577]
[1777455980522,72.99,77288.99,0.0,0.99904,0.0,0.12577]
[1777455980563,72.99,77289.33,0.0,0.99904,0.0,0.12572]
[1777455980836,72.99,77292.68,0.0,0.99905,0.0,0.12527]
[1777455982850,72.99,77298.02,0.0,0.99905,0.0,0.12455]
[1777455983857,72.99,77292.5,0.0,0.99905,0.0,0.12529]
[1777455984863,72.99,77286.2,0.0,0.99904,0.0,0.12615]
[1777455986373,72.99,77286.2,0.0,0.99904,0.0,0.12615]
[1777455986524,72.99,77286.2,0.0,0.99904,0.0,0.12615]
[1777455991919,72.99,77286.26,0.0,0.99904,0.0,0.12564]
[1777455994559,72.99,77286.72,0.0,0.99905,0.0,0.12558]
[1777455994770,72.99,77286.45,0.0,0.99905,0.0,0.12562]
[1777455995611,72.99,77286.45,0.0,0.99905,0.0,0.12562]
[1777455995626,72.99,77291.86,0.0,0.99905,0.0,0.12489]
[1777455995770,72.99,77291.86,0.0,0.99905,0.0,0.12489]
[1777455995948,72.99,77294.19,0.0,0.99905,0.0,0.12457]
[1777455997962,72.99,77296.62,0.0,0.99906,0.0,0.12424]
[1777456001990,72.99,77301.2,0.0,0.99906,0.0,0.12363]
[1777456002996,72.99,77304.91,0.0,0.99907,0.0,0.12314]
[1777456003828,72.99,77304.91,0.0,0.99907,0.0,0.12314]
[1777456004023,72.99,77304.91,0.0,0.99907,0.0,0.12314]
[1777456006030,72.99,77333.05,0.0,0.9991,0.0,0.11944]
[1777456006736,72.99,77333.05,0.0,0.9991,0.0,0.11944]
[1777456007029,72.99,77356.7,0.0,0.99912,0.0,0.11641]
[1777456008041,72.99,77344.22,0.0,0.99911,0.0,0.118]
[1777456009548,72.99,77344.22,0.0,0.99911,0.0,0.118]
[1777456009644,72.99,77326.45,0.0,0.99909,0.0,0.1203]
[1777456010056,72.99,77316.23,0.0,0.99908,0.0,0.12164]
[1777456011062,72.99,77319.15,0.0,0.99908,0.0,0.12125]
[1777456012070,72.99,77327.85,0.0,0.99909,0.0,0.12011]
[1777456013077,72.99,77330.66,0.0,0.99909,0.0,0.11975]
[1777456014085,72.99,77338.07,0.0,0.9991,0.0,0.11879]
[1777456016099,72.99,77343.94,0.0,0.99911,0.0,0.11804]
[1777456017106,72.99,77349.64,0.0,0.99911,0.0,0.11731]
[1777456018113,72.99,77351.9,0.0,0.99912,0.0,0.11702]
[1777456019120,72.99,77345.52,0.0,0.99911,0.0,0.11783]
[1777456020126,72.99,77342.3,0.0,0.99911,0.0,0.11825]
[1777456022143,72.99,77346.53,0.0,0.99911,0.0,0.1177]
[1777456023151,72.99,77348.62,0.0,0.99911,0.0,0.11744]
[1777456025165,72.99,77359.51,0.0,0.99912,0.0,0.11605]
[1777456026172,72.99,77370.3,0.0,0.99914,0.0,0.1147]
[1777456027179,72.99,77371.57,0.0,0.99914,0.0,0.11454]
[1777456028186,72.99,77368.88,0.0,0.99913,0.0,0.11488]
[1777456032214,72.99,77364.91,0.0,0.99913,0.0,0.11537]
[1777456033221,72.99,77361.68,0.0,0.99913,0.0,0.11578]
[1777456034228,72.99,77365.62,0.0,0.99913,0.0,0.11529]
[1777456037250,72.99,77372.69,0.0,0.99914,0.0,0.1144]
[1777456038257,72.99,77378.47,0.0,0.99914,0.0,0.11368]
[1777456039264,72.99,77373.76,0.0,0.99914,0.0,0.11427]
[1777456040271,72.99,77368.18,0.0,0.99913,0.0,0.11496]
[1777456041294,72.99,77368.18,0.0,0.99913,0.0,0.11496]
[1777456041532,72.99,77368.18,0.0,0.99913,0.0,0.11496]
[1777456042275,72.99,77369.47,0.0,0.99914,0.0,0.1148]
[1777456042522,72.99,77369.47,0.0,0.99914,0.0,0.1148]
[1777456042529,72.99,77365.47,0.0,0.99913,0.0,0.1153]
[1777456043292,72.99,77362.32,0.0,0.99913,0.0,0.1157]
[1777456044230,72.99,77362.32,0.0,0.99913,0.0,0.1157]
[1777456044271,72.99,77362.32,0.0,0.99913,0.0,0.1157]
[1777456044429,72.99,77359.1,0.0,0.99912,0.0,0.11611]
[1777456048327,72.99,77356.81,0.0,0.99912,0.0,0.1164]
[1777456049333,72.99,77354.14,0.0,0.99912,0.0,0.11673]
[1777456050721,72.99,77354.14,0.0,0.99912,0.0,0.11673]
[1777456050341,72.99,77352.1,0.0,0.99912,0.0,0.11699]
[1777456050769,72.99,77352.1,0.0,0.99912,0.0,0.11699]
[1777456051278,72.99,77352.1,0.0,0.99912,0.0,0.11699]
[1777456051520,72.99,77352.1,0.0,0.99912,0.0,0.11699]
[1777456051592,72.99,77352.08,0.0,0.99912,0.0,0.11653]
[1777456056080,72.99,77352.21,0.0,0.99912,0.0,0.11651]
[1777456056280,72.99,77352.21,0.0,0.99912,0.0,0.11651]
[1777456060487,72.99,77350.9,0.0,0.99912,0.0,0.11668]
[1777456060520,72.99,77350.9,0.0,0.99912,0.0,0.11668]
[1777456061274,72.99,77349.43,0.0,0.99912,0.0,0.11686]
[1777456061530,72.99,77349.43,0.0,0.99912,0.0,0.11686]
[1777456061622,72.99,77348.49,0.0,0.99912,0.0,0.11698]
[1777456063015,72.99,77347.18,0.0,0.99912,0.0,0.11715]
[1777456063274,72.99,77347.18,0.0,0.99912,0.0,0.11715]
[1777456068145,72.99,77348.38,0.0,0.99912,0.0,0.117]
[1777456068272,72.99,77348.38,0.0,0.99912,0.0,0.117]
[1777456068406,72.99,77348.38,0.0,0.99912,0.0,0.117]
[1777456068524,72.99,77348.38,0.0,0.99912,0.0,0.117]
[1777456068610,72.99,77345.94,0.0,0.99911,0.0,0.11731]
[1777456069474,72.99,77343.64,0.0,0.99911,0.0,0.1176]
[1777456071487,72.99,77341.17,0.0,0.99911,0.0,0.11792]
[1777456073995,72.99,77340.33,0.0,0.99911,0.0,0.11803]
[1777456074024,72.99,77340.33,0.0,0.99911,0.0,0.11803]
[1777456076523,72.99,77346.57,0.0,0.99911,0.0,0.11723]
[1777456078061,72.99,77345.92,0.0,0.99911,0.0,0.11731]
[1777456078274,72.99,77345.92,0.0,0.99911,0.0,0.11731]
[1777456078341,72.99,77345.92,0.0,0.99911,0.0,0.11731]
[1777456078524,72.99,77345.92,0.0,0.99911,0.0,0.11731]
[1777456078537,72.99,77343.58,0.0,0.99911,0.0,0.11761]
[1777456081559,72.99,77346.15,0.0,0.99911,0.0,0.11728]
[1777456082758,72.99,77346.15,0.0,0.99911,0.0,0.11728]
[1777456082773,72.99,77347.82,0.0,0.99912,0.0,0.11707]
[1777456088010,72.99,77344.87,0.0,0.99911,0.0,0.11745]
[1777456088024,72.99,77344.87,0.0,0.99911,0.0,0.11745]
[1777456088740,72.99,77344.87,0.0,0.99911,0.0,0.11745]
[1777456088608,72.99,77347.76,0.0,0.99912,0.0,0.11708]
[1777456088775,72.99,77347.76,0.0,0.99912,0.0,0.11708]
[1777456089615,72.99,77347.51,0.0,0.99912,0.0,0.11711]
[1777456093645,72.99,77340.55,0.0,0.99911,0.0,0.118]
[1777456093939,72.99,77340.55,0.0,0.99911,0.0,0.118]
[1777456094018,72.99,77340.55,0.0,0.99911,0.0,0.118]
[1777456094652,72.99,77337.76,0.0,0.99911,0.0,0.11836]
[1777456096666,72.99,77340.16,0.0,0.99911,0.0,0.11805]
[1777456097284,72.99,77340.16,0.0,0.99911,0.0,0.11805]
[1777456097521,72.99,77340.16,0.0,0.99911,0.0,0.11805]
[1777456097672,72.99,77340.63,0.0,0.99911,0.0,0.11799]
[1777456101388,72.99,77341.1,0.0,0.99911,0.0,0.11793]
[1777456101525,72.99,77341.1,0.0,0.99911,0.0,0.11793]
[1777456106293,72.99,77341.1,0.0,0.99911,0.0,0.11793]
[1777456106523,72.99,77341.1,0.0,0.99911,0.0,0.11793]
[1777456106741,72.99,77340.37,0.0,0.99911,0.0,0.11802]
[1777456107034,72.99,77340.37,0.0,0.99911,0.0,0.11802]
[1777456107276,72.99,77340.37,0.0,0.99911,0.0,0.11802]
[1777456110774,72.99,77341.52,0.0,0.99911,0.0,0.11787]
[1777456110769,72.99,77350.16,0.0,0.99912,0.0,0.11677]
[1777456111022,72.99,77350.16,0.0,0.99912,0.0,0.11677]
[1777456111563,72.99,77350.16,0.0,0.99912,0.0,0.11677]
[1777456111772,72.99,77350.16,0.0,0.99912,0.0,0.11677]
[1777456111775,72.99,77354.25,0.0,0.99913,0.0,0.11579]
[1777456113790,72.99,77358.24,0.0,0.99913,0.0,0.11529]
[1777456114756,72.99,77358.24,0.0,0.99913,0.0,0.11529]
[1777456114770,72.99,77358.24,0.0,0.99913,0.0,0.11529]
[1777456114799,72.99,77355.97,0.0,0.99913,0.0,0.11557]
[1777456115805,72.99,77352.47,0.0,0.99912,0.0,0.11601]
[1777456118401,72.99,77350.95,0.0,0.99912,0.0,0.11621]
[1777456118412,72.99,77379.17,0.0,0.99915,0.0,0.11269]
[1777456118825,72.99,77396.42,0.0,0.99917,0.0,0.11058]
[1777456119833,72.99,77397.29,0.0,0.99917,0.0,0.11048]
[1777456121182,72.99,77397.29,0.0,0.99917,0.0,0.11048]
[1777456121846,72.99,77390.97,0.0,0.99916,0.0,0.11124]
[1777456122852,72.99,77397.27,0.0,0.99917,0.0,0.11048]
[1777456124868,72.99,77395.29,0.0,0.99917,0.0,0.11072]
[1777456129527,72.99,77395.51,0.0,0.99917,0.0,0.11069]
[1777456130911,72.99,77397.57,0.0,0.99917,0.0,0.11044]
[1777456132587,72.99,77397.57,0.0,0.99917,0.0,0.11044]
[1777456132773,72.99,77397.57,0.0,0.99917,0.0,0.11044]
[1777456132628,72.99,77398.43,0.0,0.99917,0.0,0.11034]
[1777456133519,72.99,77398.43,0.0,0.99917,0.0,0.11034]
[1777456133932,72.99,77406.72,0.0,0.99918,0.0,0.10934]
[1777456135946,72.99,77408.83,0.0,0.99918,0.0,0.10909]
[1777456137183,72.99,77408.83,0.0,0.99918,0.0,0.10909]
[1777456137275,72.99,77408.83,0.0,0.99918,0.0,0.10909]
[1777456138967,72.99,77405.25,0.0,0.99918,0.0,0.10952]
[1777456140113,72.99,77405.25,0.0,0.99918,0.0,0.10952]
[1777456140280,72.99,77405.25,0.0,0.99918,0.0,0.10952]
[1777456140372,72.99,77405.24,0.0,0.99918,0.0,0.10952]
[1777456141787,72.99,77405.24,0.0,0.99918,0.0,0.10952]
[1777456140984,72.99,77413.8,0.0,0.99919,0.0,0.1085]
[1777456141988,72.99,77432.99,0.0,0.99921,0.0,0.10624]
[1777456142996,72.99,77433.42,0.0,0.99921,0.0,0.10619]
[1777456144008,72.99,77428.54,0.0,0.9992,0.0,0.10676]
[1777456145087,72.99,77428.54,0.0,0.9992,0.0,0.10676]
[1777456147025,72.99,77431.93,0.0,0.9992,0.0,0.10636]
[1777456148032,72.99,77427.7,0.0,0.9992,0.0,0.10686]
[1777456150046,72.99,77430.29,0.0,0.9992,0.0,0.10655]
[1777456152060,72.99,77432.98,0.0,0.99921,0.0,0.10624]
[1777456153067,72.99,77437.9,0.0,0.99921,0.0,0.10567]
[1777456155491,72.99,77437.95,0.0,0.99921,0.0,0.10566]
[1777456155721,72.99,77435.07,0.0,0.99921,0.0,0.106]
[1777456156088,72.99,77431.5,0.0,0.9992,0.0,0.10641]
[1777456157512,72.99,77431.5,0.0,0.9992,0.0,0.10641]
[1777456157528,72.99,77432.15,0.0,0.9992,0.0,0.10634]
[1777456158008,72.99,77432.15,0.0,0.9992,0.0,0.10634]
[1777456161123,72.99,77436.9,0.0,0.99921,0.0,0.10578]
[1777456162076,72.99,77436.9,0.0,0.99921,0.0,0.10578]
[1777456162275,72.99,77436.9,0.0,0.99921,0.0,0.10578]
[1777456162304,72.99,77439.27,0.0,0.99921,0.0,0.10551]
[1777456163140,72.99,77441.23,0.0,0.99921,0.0,0.10528]
[1777456164146,72.99,77446.34,0.0,0.99922,0.0,0.10469]
[1777456165153,72.99,77448.88,0.0,0.99922,0.0,0.1044]
[1777456167420,72.99,77449.45,0.0,0.99922,0.0,0.10434]
[1777456167528,72.99,77449.45,0.0,0.99922,0.0,0.10434]
[1777456167554,72.99,77449.96,0.0,0.99922,0.0,0.10428]
[1777456169677,72.99,77451.02,0.0,0.99922,0.0,0.10416]
[1777456169767,72.99,77507.38,0.0,0.99927,0.0,0.09788]
[1777456170209,72.99,77573.16,0.0,0.99933,0.0,0.09099]
[1777456171185,72.99,77573.16,0.0,0.99933,0.0,0.09099]
[1777456171214,72.99,77612.89,0.0,0.99936,0.0,0.08668]
[1777456172302,72.99,77612.89,0.0,0.99936,0.0,0.08668]
[1777456172355,72.99,77636.71,0.0,0.99938,0.0,0.0844]
[1777456173072,72.99,77636.71,0.0,0.99938,0.0,0.0844]
[1777456173228,72.99,77659.89,0.0,0.9994,0.0,0.08224]
[1777456174235,72.99,77662.34,0.0,0.9994,0.0,0.08201]
[1777456176383,72.99,77669.99,0.0,0.99941,0.0,0.08131]
[1777456176443,72.99,77671.21,0.0,0.99941,0.0,0.0812]
[1777456177215,72.99,77671.21,0.0,0.99941,0.0,0.0812]
[1777456177257,72.99,77667.38,0.0,0.99941,0.0,0.08155]
[1777456178264,72.99,77651.45,0.0,0.99939,0.0,0.08302]
[1777456179271,72.99,77638.7,0.0,0.99938,0.0,0.08422]
[1777456180278,72.99,77627.05,0.0,0.99937,0.0,0.08532]
[1777456181056,72.99,77627.05,0.0,0.99937,0.0,0.08532]
[1777456181285,72.99,77615.2,0.0,0.99937,0.0,0.08646]
[1777456182292,72.99,77610.68,0.0,0.99936,0.0,0.0869]
[1777456183079,72.99,77610.68,0.0,0.99936,0.0,0.0869]
[1777456183299,72.99,77604.23,0.0,0.99936,0.0,0.08753]
[1777456184306,72.99,77611.61,0.0,0.99936,0.0,0.08681]
[1777456185313,72.99,77619.74,0.0,0.99937,0.0,0.08602]
[1777456186320,72.99,77624.57,0.0,0.99937,0.0,0.08556]
[1777456187023,72.99,77624.57,0.0,0.99937,0.0,0.08556]
[1777456187330,72.99,77636.23,0.0,0.99938,0.0,0.08445]
[1777456188337,72.99,77647.11,0.0,0.99939,0.0,0.08343]
[1777456189350,72.99,77660.7,0.0,0.9994,0.0,0.08216]
[1777456190762,72.99,77660.7,0.0,0.9994,0.0,0.08216]
[1777456190768,72.99,77677.97,0.0,0.99941,0.0,0.08058]
[1777456191362,72.99,77686.27,0.0,0.99942,0.0,0.07983]
[1777456192374,72.99,77686.68,0.0,0.99942,0.0,0.0798]
[1777456193376,72.99,77694.24,0.0,0.99942,0.0,0.07912]
[1777456194385,72.99,77691.19,0.0,0.99942,0.0,0.07939]
[1777456195392,72.99,77686.38,0.0,0.99942,0.0,0.07982]
[1777456197406,72.99,77681.06,0.0,0.99941,0.0,0.0803]
[1777456198422,72.99,77670.93,0.0,0.99941,0.0,0.08122]
[1777456199427,72.99,77663.68,0.0,0.9994,0.0,0.08189]
[1777456200988,72.99,77663.68,0.0,0.9994,0.0,0.08189]
[1777456200434,72.99,77653.45,0.0,0.99939,0.0,0.08283]
[1777456201442,72.99,77661.13,0.0,0.9994,0.0,0.08212]
[1777456202449,72.99,77655.17,0.0,0.9994,0.0,0.08267]
[1777456204753,72.99,77652.17,0.0,0.99939,0.0,0.08295]
[1777456204813,72.99,77658.66,0.0,0.9994,0.0,0.08235]
[1777456206484,72.99,77636.65,0.0,0.99938,0.0,0.08441]
[1777456207212,72.99,77636.65,0.0,0.99938,0.0,0.08441]
[1777456207488,72.99,77621.47,0.0,0.99937,0.0,0.08586]
[1777456208495,72.99,77627.12,0.0,0.99937,0.0,0.08532]
[1777456209502,72.99,77620.16,0.0,0.99937,0.0,0.08598]
[1777456210509,72.99,77610.71,0.0,0.99936,0.0,0.0869]
[1777456211089,72.99,77610.71,0.0,0.99936,0.0,0.0869]
[1777456211520,72.99,77603.03,0.0,0.99936,0.0,0.08764]
[1777456212522,72.99,77601.83,0.0,0.99936,0.0,0.08776]
[1777456213320,72.99,77601.83,0.0,0.99936,0.0,0.08776]
[1777456213534,72.99,77601.83,0.0,0.99936,0.0,0.08776]
[1777456213614,72.99,77603.8,0.0,0.99936,0.0,0.08757]
[1777456214537,72.99,77601.73,0.0,0.99936,0.0,0.08777]
[1777456218570,72.99,77606.27,0.0,0.99936,0.0,0.08733]
[1777456221591,72.99,77608.93,0.0,0.99936,0.0,0.08707]
[1777456222598,72.99,77605.86,0.0,0.99936,0.0,0.08737]
[1777456227633,72.99,77601.46,0.0,0.99935,0.0,0.0878]
[1777456228640,72.99,77590.95,0.0,0.99935,0.0,0.08883]
[1777456229651,72.99,77586.54,0.0,0.99934,0.0,0.08927]
[1777456230658,72.99,77593.12,0.0,0.99935,0.0,0.08862]
[1777456231665,72.99,77591.42,0.0,0.99935,0.0,0.08841]
[1777456233679,72.99,77604.73,0.0,0.99936,0.0,0.08711]
[1777456234686,72.99,77603.8,0.0,0.99936,0.0,0.0872]
[1777456235693,72.99,77606.51,0.0,0.99936,0.0,0.08694]
[1777456236700,72.99,77612.62,0.0,0.99937,0.0,0.08634]
[1777456238306,72.99,77613.32,0.0,0.99937,0.0,0.08628]
[1777456238714,72.99,77608.16,0.0,0.99936,0.0,0.08678]
[1777456240728,72.99,77604.3,0.0,0.99936,0.0,0.08715]
[1777456241735,72.99,77602.05,0.0,0.99936,0.0,0.08737]
[1777456242742,72.99,77605.58,0.0,0.99936,0.0,0.08703]
[1777456244756,72.99,77601.72,0.0,0.99936,0.0,0.0874]
[1777456246778,72.99,77636.51,0.0,0.99938,0.0,0.08406]
[1777456247781,72.99,77662.06,0.0,0.9994,0.0,0.08169]
[1777456248788,72.99,77668.13,0.0,0.99941,0.0,0.08113]
[1777456250279,72.99,77664.37,0.0,0.99941,0.0,0.08148]
[1777456250801,72.99,77661.85,0.0,0.9994,0.0,0.08171]
[1777456252305,72.99,77663.45,0.0,0.9994,0.0,0.08156]
[1777456253823,72.99,77665.96,0.0,0.99941,0.0,0.08133]
[1777456256296,72.99,77665.1,0.0,0.99941,0.0,0.08141]
[1777456256519,72.99,77665.1,0.0,0.99941,0.0,0.08141]
[1777456258882,72.99,77662.99,0.0,0.9994,0.0,0.0816]
[1777456259889,72.99,77659.82,0.0,0.9994,0.0,0.08189]
[1777456261906,72.99,77664.61,0.0,0.99941,0.0,0.08145]
[1777456262901,72.99,77664.61,0.0,0.99941,0.0,0.08145]
[1777456262963,72.99,77684.75,0.0,0.99942,0.0,0.07963]
[1777456263938,72.99,77697.96,0.0,0.99943,0.0,0.07845]
[1777456264946,72.99,77704.89,0.0,0.99943,0.0,0.07784]
[1777456266340,72.99,77709.64,0.0,0.99944,0.0,0.07742]
[1777456266980,72.99,77737.24,0.0,0.99946,0.0,0.07504]
[1777456268018,72.99,77737.24,0.0,0.99946,0.0,0.07504]
[1777456267985,72.99,77760.7,0.0,0.99947,0.0,0.07308]
[1777456268988,72.99,77764.48,0.0,0.99947,0.0,0.07276]
[1777456269997,72.99,77766.68,0.0,0.99948,0.0,0.07258]
[1777456270573,72.99,77766.68,0.0,0.99948,0.0,0.07258]
[1777456271004,72.99,77768.81,0.0,0.99948,0.0,0.07241]
[1777456271540,72.99,77768.81,0.0,0.99948,0.0,0.07241]
[1777456271744,72.99,77768.81,0.0,0.99948,0.0,0.07241]
[1777456272019,72.99,77761.46,0.0,0.99947,0.0,0.07301]
[1777456273026,72.99,77759.53,0.0,0.99947,0.0,0.07317]
[1777456274032,72.99,77762.64,0.0,0.99947,0.0,0.07291]
[1777456275039,72.99,77777.9,0.0,0.99948,0.0,0.07166]
[1777456276046,72.99,77775.34,0.0,0.99948,0.0,0.07187]
[1777456277055,72.99,77757.0,0.0,0.99947,0.0,0.07338]
[1777456278793,72.99,77757.0,0.0,0.99947,0.0,0.07338]
[1777456278842,72.99,77737.22,0.0,0.99946,0.0,0.07505]
[1777456279069,72.99,77738.78,0.0,0.99946,0.0,0.07491]
[1777456280076,72.99,77734.94,0.0,0.99945,0.0,0.07524]
[1777456281083,72.99,77729.84,0.0,0.99945,0.0,0.07568]
[1777456282263,72.99,77729.84,0.0,0.99945,0.0,0.07568]
[1777456282325,72.99,77735.6,0.0,0.99946,0.0,0.07518]
[1777456283097,72.99,77746.56,0.0,0.99946,0.0,0.07426]
[1777456284104,72.99,77737.68,0.0,0.99946,0.0,0.07501]
[1777456285841,72.99,77737.68,0.0,0.99946,0.0,0.07501]
[1777456285883,72.99,77737.08,0.0,0.99946,0.0,0.07506]
[1777456287126,72.99,77734.06,0.0,0.99945,0.0,0.07531]
[1777456288238,72.99,77734.06,0.0,0.99945,0.0,0.07531]
[1777456288268,72.99,77743.67,0.0,0.99946,0.0,0.0745]
[1777456289142,72.99,77750.25,0.0,0.99947,0.0,0.07395]
[1777456291970,72.99,77749.27,0.0,0.99946,0.0,0.07403]
[1777456292069,72.99,77752.3,0.0,0.99947,0.0,0.07345]
[1777456294053,72.99,77751.48,0.0,0.99947,0.0,0.07352]
[1777456294176,72.99,77742.98,0.0,0.99946,0.0,0.07423]
[1777456295184,72.99,77733.74,0.0,0.99946,0.0,0.07502]
[1777456296190,72.99,77727.68,0.0,0.99945,0.0,0.07553]
[1777456297197,72.99,77732.16,0.0,0.99946,0.0,0.07515]
[1777456298205,72.99,77727.51,0.0,0.99945,0.0,0.07555]
[1777456299212,72.99,77724.74,0.0,0.99945,0.0,0.07578]
[1777456300219,72.99,77719.27,0.0,0.99945,0.0,0.07625]
[1777456302038,72.99,77719.27,0.0,0.99945,0.0,0.07625]
[1777456302091,72.99,77709.54,0.0,0.99944,0.0,0.0771]
[1777456302233,72.99,77705.5,0.0,0.99944,0.0,0.07745]
[1777456304028,72.99,77705.5,0.0,0.99944,0.0,0.07745]
[1777456304046,72.99,77707.74,0.0,0.99944,0.0,0.07725]
[1777456304247,72.99,77713.45,0.0,0.99944,0.0,0.07676]
[1777456305255,72.99,77715.98,0.0,0.99944,0.0,0.07654]
[1777456306262,72.99,77712.77,0.0,0.99944,0.0,0.07682]
[1777456307268,72.99,77709.98,0.0,0.99944,0.0,0.07706]
[1777456308276,72.99,77715.45,0.0,0.99944,0.0,0.07658]
[1777456313312,72.99,77715.78,0.0,0.99944,0.0,0.07656]
[1777456314322,72.99,77719.42,0.0,0.99945,0.0,0.07624]
[1777456315366,72.99,77719.42,0.0,0.99945,0.0,0.07624]
[1777456315469,72.99,77697.11,0.0,0.99943,0.0,0.07819]
[1777456316334,72.99,77671.11,0.0,0.99941,0.0,0.08051]
[1777456317341,72.99,77668.61,0.0,0.99941,0.0,0.08074]
[1777456318539,72.99,77668.61,0.0,0.99941,0.0,0.08074]
[1777456318596,72.99,77669.56,0.0,0.99941,0.0,0.08065]
[1777456319354,72.99,77662.05,0.0,0.99941,0.0,0.08134]
[1777456320562,72.99,77662.05,0.0,0.99941,0.0,0.08134]
[1777456320613,72.99,77665.1,0.0,0.99941,0.0,0.08106]
[1777456321368,72.99,77669.29,0.0,0.99941,0.0,0.08068]
[1777456322556,72.99,77669.29,0.0,0.99941,0.0,0.08068]
[1777456322653,72.99,77683.79,0.0,0.99942,0.0,0.07937]
[1777456323383,72.99,77700.76,0.0,0.99943,0.0,0.07787]
[1777456324749,72.99,77700.76,0.0,0.99943,0.0,0.07787]
[1777456324789,72.99,77705.87,0.0,0.99944,0.0,0.07742]
[1777456325409,72.99,77726.26,0.0,0.99945,0.0,0.07565]
[1777456326416,72.99,77729.59,0.0,0.99945,0.0,0.07537]
[1777456328373,72.99,77728.72,0.0,0.99945,0.0,0.07544]
[1777456328430,72.99,77725.59,0.0,0.99945,0.0,0.07571]
[1777456329436,72.99,77728.2,0.0,0.99945,0.0,0.07549]
[1777456330578,72.99,77728.2,0.0,0.99945,0.0,0.07549]
[1777456331452,72.99,77718.18,0.0,0.99945,0.0,0.07635]
[1777456332565,72.99,77718.18,0.0,0.99945,0.0,0.07635]
[1777456332621,72.99,77710.17,0.0,0.99944,0.0,0.07704]
[1777456333467,72.99,77704.84,0.0,0.99944,0.0,0.07751]
[1777456334473,72.99,77702.88,0.0,0.99944,0.0,0.07768]
[1777456335481,72.99,77706.19,0.0,0.99944,0.0,0.07739]
[1777456336488,72.99,77708.23,0.0,0.99944,0.0,0.07721]
[1777456337495,72.99,77713.12,0.0,0.99944,0.0,0.07679]
[1777456339509,72.99,77709.3,0.0,0.99944,0.0,0.07712]
[1777456340533,72.99,77709.3,0.0,0.99944,0.0,0.07712]
[1777456340597,72.99,77714.12,0.0,0.99944,0.0,0.0767]
[1777456341522,72.99,77720.26,0.0,0.99945,0.0,0.07617]
[1777456343755,72.99,77717.64,0.0,0.99945,0.0,0.07639]
[1777456345550,72.99,77729.03,0.0,0.99945,0.0,0.07542]
[1777456346558,72.99,77731.32,0.0,0.99945,0.0,0.07522]
[1777456347565,72.99,77725.73,0.0,0.99945,0.0,0.0757]
[1777456348571,72.99,77728.8,0.0,0.99945,0.0,0.07544]
[1777456349803,72.99,77728.8,0.0,0.99945,0.0,0.07544]
[1777456349893,72.99,77728.89,0.0,0.99945,0.0,0.07543]
[1777456353550,72.99,77726.43,0.0,0.99945,0.0,0.07531]
[1777456353611,72.99,77726.66,0.0,0.99945,0.0,0.07529]
[1777456355627,72.99,77729.87,0.0,0.99946,0.0,0.07502]
[1777456357641,72.99,77727.25,0.0,0.99945,0.0,0.07524]
[1777456358647,72.99,77723.69,0.0,0.99945,0.0,0.07554]
[1777456359535,72.99,77723.69,0.0,0.99945,0.0,0.07554]
[1777456359655,72.99,77717.23,0.0,0.99945,0.0,0.0761]
[1777456361211,72.99,77718.19,0.0,0.99945,0.0,0.07602]
[1777456361272,72.99,77718.19,0.0,0.99945,0.0,0.07602]
[1777456361669,72.99,77717.29,0.0,0.99945,0.0,0.07609]
[1777456363141,72.99,77715.15,0.0,0.99945,0.0,0.07628]
[1777456363522,72.99,77715.15,0.0,0.99945,0.0,0.07628]
[1777456363683,72.99,77716.88,0.0,0.99945,0.0,0.07613]
[1777456367711,72.99,77719.74,0.0,0.99945,0.0,0.07588]
[1777456368387,72.99,77719.74,0.0,0.99945,0.0,0.07588]
[1777456368527,72.99,77719.74,0.0,0.99945,0.0,0.07588]
[1777456373150,72.99,77718.18,0.0,0.99945,0.0,0.07602]
[1777456373271,72.99,77717.32,0.0,0.99945,0.0,0.07609]
[1777456373753,72.99,77718.75,0.0,0.99945,0.0,0.07597]
[1777456375356,72.99,77717.87,0.0,0.99945,0.0,0.07604]
[1777456375525,72.99,77717.87,0.0,0.99945,0.0,0.07604]
[1777456378886,72.99,77717.47,0.0,0.99945,0.0,0.07608]
[1777456379019,72.99,77717.47,0.0,0.99945,0.0,0.07608]
[1777456379120,72.99,77717.98,0.0,0.99945,0.0,0.07603]
[1777456379621,72.99,77717.98,0.0,0.99945,0.0,0.07603]
[1777456379769,72.99,77717.98,0.0,0.99945,0.0,0.07603]
[1777456381809,72.99,77724.82,0.0,0.99945,0.0,0.07545]
[1777456382816,72.99,77729.63,0.0,0.99946,0.0,0.07504]
[1777456383383,72.99,77729.63,0.0,0.99946,0.0,0.07504]
[1777456383543,72.99,77729.63,0.0,0.99946,0.0,0.07504]
[1777456383824,72.99,77732.57,0.0,0.99946,0.0,0.07479]
[1777456384832,72.99,77734.78,0.0,0.99946,0.0,0.0746]
[1777456385840,72.99,77736.82,0.0,0.99946,0.0,0.07443]
[1777456386689,72.99,77736.82,0.0,0.99946,0.0,0.07443]
[1777456386846,72.99,77719.44,0.0,0.99945,0.0,0.07591]
[1777456387853,72.99,77717.8,0.0,0.99945,0.0,0.07605]
[1777456389867,72.99,77724.59,0.0,0.99945,0.0,0.07547]
[1777456390366,72.99,77724.59,0.0,0.99945,0.0,0.07547]
[1777456390874,72.99,77732.23,0.0,0.99946,0.0,0.07482]
[1777456391881,72.99,77734.38,0.0,0.99946,0.0,0.07464]
[1777456392888,72.99,77727.2,0.0,0.99945,0.0,0.07525]
[1777456393895,72.99,77724.82,0.0,0.99945,0.0,0.07545]
[1777456394902,72.99,77720.35,0.0,0.99945,0.0,0.07583]
[1777456396185,72.99,77720.35,0.0,0.99945,0.0,0.07583]
[1777456396272,72.99,77719.26,0.0,0.99945,0.0,0.07592]
[1777456396915,72.99,77721.05,0.0,0.99945,0.0,0.07577]
[1777456398930,72.99,77723.49,0.0,0.99945,0.0,0.07556]
[1777456399941,72.99,77729.08,0.0,0.99946,0.0,0.07509]
[1777456400947,72.99,77723.83,0.0,0.99945,0.0,0.07553]
[1777456401954,72.99,77731.34,0.0,0.99946,0.0,0.07489]
[1777456402595,72.99,77731.34,0.0,0.99946,0.0,0.07489]
[1777456402962,72.99,77732.79,0.0,0.99946,0.0,0.07477]
[1777456403969,72.99,77730.17,0.0,0.99946,0.0,0.07499]
[1777456404617,72.99,77730.17,0.0,0.99946,0.0,0.07499]
[1777456404975,72.99,77726.24,0.0,0.99945,0.0,0.07533]
[1777456405731,72.99,77726.24,0.0,0.99945,0.0,0.07533]
[1777456405772,72.99,77726.24,0.0,0.99945,0.0,0.07533]
[1777456409004,72.99,77722.76,0.0,0.99945,0.0,0.07562]
[1777456409766,72.99,77722.76,0.0,0.99945,0.0,0.07562]
[1777456410022,72.99,77722.76,0.0,0.99945,0.0,0.07562]
[1777456410123,72.99,77721.88,0.0,0.99945,0.0,0.0757]
[1777456411018,72.99,77715.61,0.0,0.99945,0.0,0.07591]
[1777456412024,72.99,77698.44,0.0,0.99944,0.0,0.0774]
[1777456413032,72.99,77696.05,0.0,0.99944,0.0,0.07761]
[1777456414039,72.99,77695.66,0.0,0.99944,0.0,0.07764]
[1777456417119,72.99,77695.54,0.0,0.99944,0.0,0.07765]
[1777456417270,72.99,77695.36,0.0,0.99943,0.0,0.07767]
[1777456419074,72.99,77692.43,0.0,0.99943,0.0,0.07793]
[1777456421088,72.99,77694.59,0.0,0.99943,0.0,0.07774]
[1777456422807,72.99,77695.98,0.0,0.99944,0.0,0.07761]
[1777456423019,72.99,77695.98,0.0,0.99944,0.0,0.07761]
[1777456423120,72.99,77694.6,0.0,0.99943,0.0,0.07773]
[1777456424409,72.99,77694.4,0.0,0.99943,0.0,0.07775]
[1777456424521,72.99,77694.4,0.0,0.99943,0.0,0.07775]
[1777456429418,72.99,77692.06,0.0,0.99943,0.0,0.07796]
[1777456429523,72.99,77692.06,0.0,0.99943,0.0,0.07796]
[1777456430151,72.99,77695.52,0.0,0.99944,0.0,0.07765]
[1777456431158,72.99,77691.79,0.0,0.99943,0.0,0.07798]
[1777456433156,72.99,77690.8,0.0,0.99943,0.0,0.07807]
[1777456434179,72.99,77685.2,0.0,0.99943,0.0,0.07856]
[1777456435186,72.99,77689.3,0.0,0.99943,0.0,0.0782]
[1777456437201,72.99,77690.54,0.0,0.99943,0.0,0.07809]
[1777456437200,72.99,77694.88,0.0,0.99943,0.0,0.07771]
[1777456437240,72.99,77694.88,0.0,0.99943,0.0,0.07771]
[1777456437843,72.99,77694.88,0.0,0.99943,0.0,0.07771]
[1777456438207,72.99,77696.42,0.0,0.99944,0.0,0.07757]
[1777456441004,72.99,77697.59,0.0,0.99944,0.0,0.07747]
[1777456441023,72.99,77697.59,0.0,0.99944,0.0,0.07747]
[1777456442250,72.99,77705.44,0.0,0.99944,0.0,0.07679]
[1777456443244,72.99,77718.12,0.0,0.99945,0.0,0.07569]
[1777456444251,72.99,77721.62,0.0,0.99945,0.0,0.07539]
[1777456445399,72.99,77724.18,0.0,0.99945,0.0,0.07518]
[1777456447292,72.99,77727.9,0.0,0.99946,0.0,0.07486]
[1777456450299,72.99,77724.03,0.0,0.99945,0.0,0.07519]
[1777456451306,72.99,77719.28,0.0,0.99945,0.0,0.07559]
[1777456453241,72.99,77719.28,0.0,0.99945,0.0,0.07559]
[1777456452313,72.99,77713.69,0.0,0.99945,0.0,0.07607]
[1777456453270,72.99,77713.69,0.0,0.99945,0.0,0.07607]
[1777456453463,72.99,77712.67,0.0,0.99945,0.0,0.07616]
[1777456454327,72.99,77707.72,0.0,0.99944,0.0,0.07659]
[1777456455334,72.99,77703.82,0.0,0.99944,0.0,0.07693]
[1777456456343,72.99,77701.83,0.0,0.99944,0.0,0.0771]
[1777456457348,72.99,77697.94,0.0,0.99944,0.0,0.07744]
[1777456459363,72.99,77692.99,0.0,0.99943,0.0,0.07788]
[1777456460369,72.99,77688.33,0.0,0.99943,0.0,0.07829]
[1777456461376,72.99,77685.36,0.0,0.99943,0.0,0.07855]
[1777456462445,72.99,77682.27,0.0,0.99943,0.0,0.07882]
[1777456463390,72.99,77680.54,0.0,0.99942,0.0,0.07898]
[1777456464397,72.99,77676.26,0.0,0.99942,0.0,0.07936]
[1777456466859,72.99,77675.8,0.0,0.99942,0.0,0.0794]
[1777456467021,72.99,77675.8,0.0,0.99942,0.0,0.0794]
[1777456467120,72.99,77676.19,0.0,0.99942,0.0,0.07937]
[1777456467417,72.99,77680.11,0.0,0.99942,0.0,0.07902]
[1777456469432,72.99,77684.63,0.0,0.99943,0.0,0.07861]
[1777456470438,72.99,77692.47,0.0,0.99943,0.0,0.07792]
[1777456471446,72.99,77699.98,0.0,0.99944,0.0,0.07693]
[1777456472453,72.99,77696.16,0.0,0.99944,0.0,0.07726]
[1777456474051,72.99,77694.02,0.0,0.99944,0.0,0.07745]
[1777456474622,72.99,77694.02,0.0,0.99944,0.0,0.07745]
[1777456475040,72.99,77694.02,0.0,0.99944,0.0,0.07745]
[1777456475126,72.99,77691.77,0.0,0.99943,0.0,0.07765]
[1777456475277,72.99,77691.77,0.0,0.99943,0.0,0.07765]
[1777456476029,72.99,77691.77,0.0,0.99943,0.0,0.07765]
[1777456476125,72.99,77691.48,0.0,0.99943,0.0,0.07767]
[1777456478495,72.99,77693.33,0.0,0.99944,0.0,0.07751]
[1777456479485,72.99,77693.33,0.0,0.99944,0.0,0.07751]
[1777456479521,72.99,77693.33,0.0,0.99944,0.0,0.07751]
[1777456479621,72.99,77694.63,0.0,0.99944,0.0,0.0774]
[1777456480996,72.99,77694.63,0.0,0.99944,0.0,0.0774]
[1777456481021,72.99,77694.63,0.0,0.99944,0.0,0.0774]
[1777456481516,72.99,77700.12,0.0,0.99944,0.0,0.07692]
[1777456482523,72.99,77704.1,0.0,0.99944,0.0,0.07657]
[1777456483530,72.99,77701.41,0.0,0.99944,0.0,0.0768]
[1777456486448,72.99,77702.3,0.0,0.99944,0.0,0.07673]
[1777456486523,72.99,77702.3,0.0,0.99944,0.0,0.07673]
[1777456487093,72.99,77702.3,0.0,0.99944,0.0,0.07673]
[1777456487270,72.99,77702.3,0.0,0.99944,0.0,0.07673]
[1777456487121,72.99,77702.34,0.0,0.99944,0.0,0.07672]
[1777456487558,72.99,77701.43,0.0,0.99944,0.0,0.0768]
[1777456492592,72.99,77701.94,0.0,0.99944,0.0,0.07676]
[1777456494607,72.99,77709.77,0.0,0.99945,0.0,0.07608]
[1777456495614,72.99,77713.26,0.0,0.99945,0.0,0.07578]
[1777456496621,72.99,77723.75,0.0,0.99946,0.0,0.07488]
[1777456497627,72.99,77726.54,0.0,0.99946,0.0,0.07465]
[1777456499642,72.99,77723.81,0.0,0.99946,0.0,0.07488]
[1777456500651,72.99,77721.69,0.0,0.99946,0.0,0.07506]
[1777456502663,72.99,77717.15,0.0,0.99945,0.0,0.07545]
[1777456504677,72.99,77720.66,0.0,0.99945,0.0,0.07515]
[1777456505361,72.99,77720.66,0.0,0.99945,0.0,0.07515]
[1777456505525,72.99,77720.66,0.0,0.99945,0.0,0.07515]
[1777456505684,72.99,77725.05,0.0,0.99946,0.0,0.07477]
[1777456506691,72.99,77737.82,0.0,0.99947,0.0,0.0737]
[1777456507698,72.99,77753.08,0.0,0.99948,0.0,0.07243]
[1777456508704,72.99,77763.66,0.0,0.99948,0.0,0.07156]
[1777456509712,72.99,77765.07,0.0,0.99948,0.0,0.07145]
[1777456511726,72.99,77759.63,0.0,0.99948,0.0,0.07189]
[1777456514747,72.99,77757.32,0.0,0.99948,0.0,0.07208]
[1777456516426,72.99,77758.11,0.0,0.99948,0.0,0.07202]
[1777456516521,72.99,77758.11,0.0,0.99948,0.0,0.07202]
[1777456516761,72.99,77760.26,0.0,0.99948,0.0,0.07184]
[1777456517768,72.99,77757.42,0.0,0.99948,0.0,0.07207]
[1777456518803,72.99,77757.42,0.0,0.99948,0.0,0.07207]
[1777456519021,72.99,77757.42,0.0,0.99948,0.0,0.07207]
[1777456522118,72.99,77758.07,0.0,0.99948,0.0,0.07202]
[1777456522271,72.99,77758.07,0.0,0.99948,0.0,0.07202]
[1777456522217,72.99,77762.26,0.0,0.99948,0.0,0.07168]
[1777456522803,72.99,77768.47,0.0,0.99949,0.0,0.07117]
[1777456524364,72.99,77768.12,0.0,0.99949,0.0,0.0712]
[1777456524526,72.99,77768.12,0.0,0.99949,0.0,0.0712]
[1777456524817,72.99,77769.62,0.0,0.99949,0.0,0.07108]
[1777456525824,72.99,77765.89,0.0,0.99948,0.0,0.07138]
[1777456528219,72.99,77765.52,0.0,0.99948,0.0,0.07141]
[1777456528274,72.99,77765.52,0.0,0.99948,0.0,0.07141]
[1777456529786,72.99,77765.7,0.0,0.99948,0.0,0.0714]
[1777456530024,72.99,77765.7,0.0,0.99948,0.0,0.0714]
[1777456530125,72.99,77765.36,0.0,0.99948,0.0,0.07143]
[1777456532873,72.99,77773.67,0.0,0.99949,0.0,0.07044]
[1777456533880,72.99,77776.85,0.0,0.99949,0.0,0.07019]
[1777456534887,72.99,77772.5,0.0,0.99949,0.0,0.07054]
[1777456535579,72.99,77772.5,0.0,0.99949,0.0,0.07054]
[1777456535772,72.99,77772.5,0.0,0.99949,0.0,0.07054]
[1777456537909,72.99,77764.91,0.0,0.99949,0.0,0.07115]
[1777456539168,72.99,77764.91,0.0,0.99949,0.0,0.07115]
[1777456539272,72.99,77764.91,0.0,0.99949,0.0,0.07115]
[1777456539322,72.99,77759.53,0.0,0.99948,0.0,0.07159]
[1777456539923,72.99,77751.96,0.0,0.99948,0.0,0.07221]
[1777456540930,72.99,77745.82,0.0,0.99947,0.0,0.07271]
[1777456541937,72.99,77749.86,0.0,0.99948,0.0,0.07238]
[1777456545338,72.99,77748.98,0.0,0.99948,0.0,0.07245]
[1777456545525,72.99,77748.88,0.0,0.99948,0.0,0.07246]
[1777456546975,72.99,77746.41,0.0,0.99947,0.0,0.07266]
[1777456548258,72.99,77746.41,0.0,0.99947,0.0,0.07266]
[1777456548272,72.99,77746.41,0.0,0.99947,0.0,0.07266]
[1777456548268,72.99,77754.96,0.0,0.99948,0.0,0.07196]
[1777456548988,72.99,77752.04,0.0,0.99948,0.0,0.0722]
[1777456550342,72.99,77752.04,0.0,0.99948,0.0,0.0722]
[1777456549995,72.99,77750.1,0.0,0.99948,0.0,0.07236]
[1777456550519,72.99,77750.1,0.0,0.99948,0.0,0.07236]
[1777456551003,72.99,77748.61,0.0,0.99948,0.0,0.07248]
[1777456551690,72.99,77748.61,0.0,0.99948,0.0,0.07248]
[1777456551773,72.99,77748.61,0.0,0.99948,0.0,0.07248]
[1777456552010,72.99,77749.83,0.0,0.99948,0.0,0.07238]
[1777456553016,72.99,77751.01,0.0,0.99948,0.0,0.07228]
[1777456555031,72.99,77749.74,0.0,0.99948,0.0,0.07239]
[1777456555485,72.99,77749.74,0.0,0.99948,0.0,0.07239]
[1777456555533,72.99,77749.74,0.0,0.99948,0.0,0.07239]
[1777456559059,72.99,77747.91,0.0,0.99948,0.0,0.07254]
[1777456563087,72.99,77744.67,0.0,0.99947,0.0,0.07281]
[1777456564623,72.99,77744.77,0.0,0.99947,0.0,0.0728]
[1777456564774,72.99,77744.77,0.0,0.99947,0.0,0.0728]
[1777456565101,72.99,77745.2,0.0,0.99947,0.0,0.07276]
[1777456566107,72.99,77741.13,0.0,0.99947,0.0,0.0731]
[1777456567259,72.99,77741.13,0.0,0.99947,0.0,0.0731]
[1777456567270,72.99,77741.13,0.0,0.99947,0.0,0.0731]
[1777456567297,72.99,77738.31,0.0,0.99947,0.0,0.07334]
[1777456568122,72.99,77734.76,0.0,0.99947,0.0,0.07363]
[1777456569129,72.99,77731.05,0.0,0.99946,0.0,0.07394]
[1777456570136,72.99,77729.07,0.0,0.99946,0.0,0.07411]
[1777456571011,72.99,77729.07,0.0,0.99946,0.0,0.07411]
[1777456571021,72.99,77729.07,0.0,0.99946,0.0,0.07411]
[1777456571143,72.99,77727.68,0.0,0.99946,0.0,0.07423]
[1777456572150,72.99,77719.03,0.0,0.99946,0.0,0.07496]
[1777456573157,72.99,77706.22,0.0,0.99945,0.0,0.07606]
[1777456574165,72.99,77701.53,0.0,0.99944,0.0,0.07646]
[1777456575171,72.99,77702.94,0.0,0.99944,0.0,0.07634]
[1777456577186,72.99,77701.31,0.0,0.99944,0.0,0.07648]
[1777456577769,72.99,77701.31,0.0,0.99944,0.0,0.07648]
[1777456578026,72.99,77701.31,0.0,0.99944,0.0,0.07648]
[1777456578193,72.99,77702.66,0.0,0.99944,0.0,0.07636]
[1777456579199,72.99,77708.57,0.0,0.99945,0.0,0.07585]
[1777456580207,72.99,77711.79,0.0,0.99945,0.0,0.07558]
[1777456580901,72.99,77711.79,0.0,0.99945,0.0,0.07558]
[1777456581020,72.99,77711.79,0.0,0.99945,0.0,0.07558]
[1777456581214,72.99,77709.8,0.0,0.99945,0.0,0.07575]
[1777456582221,72.99,77708.62,0.0,0.99945,0.0,0.07585]
[1777456583227,72.99,77707.57,0.0,0.99945,0.0,0.07594]
[1777456584149,72.99,77707.57,0.0,0.99945,0.0,0.07594]
[1777456584212,72.99,77707.57,0.0,0.99945,0.0,0.07594]
[1777456584290,72.99,77705.34,0.0,0.99945,0.0,0.07613]
[1777456585242,72.99,77700.21,0.0,0.99944,0.0,0.07658]
[1777456586249,72.99,77698.1,0.0,0.99944,0.0,0.07676]
[1777456587263,72.99,77681.78,0.0,0.99943,0.0,0.07819]
[1777456587809,72.99,77681.78,0.0,0.99943,0.0,0.07819]
[1777456588271,72.99,77653.47,0.0,0.99941,0.0,0.08073]
[1777456589284,72.99,77650.33,0.0,0.99941,0.0,0.08101]
[1777456590289,72.99,77651.49,0.0,0.99941,0.0,0.08091]
[1777456591296,72.99,77654.06,0.0,0.99941,0.0,0.08033]
[1777456591568,72.99,77654.06,0.0,0.99941,0.0,0.08033]
[1777456592303,72.99,77659.42,0.0,0.99942,0.0,0.07984]
[1777456593310,72.99,77664.92,0.0,0.99942,0.0,0.07935]
[1777456594317,72.99,77660.14,0.0,0.99942,0.0,0.07978]
[1777456596331,72.99,77665.94,0.0,0.99942,0.0,0.07926]
[1777456597337,72.99,77663.69,0.0,0.99942,0.0,0.07946]
[1777456598345,72.99,77661.71,0.0,0.99942,0.0,0.07964]
[1777456599984,72.99,77661.02,0.0,0.99942,0.0,0.0797]
[1777456600021,72.99,77661.02,0.0,0.99942,0.0,0.0797]
[1777456600359,72.99,77659.47,0.0,0.99942,0.0,0.07984]
[1777456600625,72.99,77659.47,0.0,0.99942,0.0,0.07984]
[1777456600771,72.99,77659.47,0.0,0.99942,0.0,0.07984]
[1777456601366,72.99,77658.26,0.0,0.99942,0.0,0.07995]
[1777456603673,72.99,77658.62,0.0,0.99942,0.0,0.07992]
[1777456603771,72.99,77658.62,0.0,0.99942,0.0,0.07992]
[1777456604388,72.99,77660.17,0.0,0.99942,0.0,0.07978]
[1777456604881,72.99,77660.17,0.0,0.99942,0.0,0.07978]
[1777456605031,72.99,77660.17,0.0,0.99942,0.0,0.07978]
[1777456607936,72.99,77659.98,0.0,0.99942,0.0,0.07979]
[1777456608416,72.99,77654.84,0.0,0.99941,0.0,0.08026]
[1777456609422,72.99,77651.38,0.0,0.99941,0.0,0.08057]
[1777456610976,72.99,77651.38,0.0,0.99941,0.0,0.08057]
[1777456611019,72.99,77651.38,0.0,0.99941,0.0,0.08057]
[1777456611032,72.99,77645.74,0.0,0.99941,0.0,0.08109]
[1777456611437,72.99,77643.97,0.0,0.99941,0.0,0.08125]
[1777456613451,72.99,77645.07,0.0,0.99941,0.0,0.08115]
[1777456615104,72.99,77645.07,0.0,0.99941,0.0,0.08115]
[1777456615144,72.99,77638.45,0.0,0.9994,0.0,0.08175]
[1777456615522,72.99,77638.45,0.0,0.9994,0.0,0.08175]
[1777456615622,72.99,77633.47,0.0,0.9994,0.0,0.08221]
[1777456616472,72.99,77632.14,0.0,0.9994,0.0,0.08234]
[1777456618469,72.99,77631.59,0.0,0.9994,0.0,0.08239]
[1777456618521,72.99,77631.59,0.0,0.9994,0.0,0.08239]
[1777456618558,72.99,77635.51,0.0,0.9994,0.0,0.08203]
[1777456620500,72.99,77638.34,0.0,0.9994,0.0,0.08176]
[1777456621507,72.99,77642.86,0.0,0.9994,0.0,0.08135]
[1777456622834,72.99,77642.86,0.0,0.9994,0.0,0.08135]
[1777456623023,72.99,77642.86,0.0,0.9994,0.0,0.08135]
[1777456623123,72.99,77647.97,0.0,0.99941,0.0,0.08088]
[1777456623520,72.99,77646.71,0.0,0.99941,0.0,0.081]
[1777456624529,72.99,77648.64,0.0,0.99941,0.0,0.08082]
[1777456628777,72.99,77648.16,0.0,0.99941,0.0,0.08086]
[1777456629023,72.99,77648.16,0.0,0.99941,0.0,0.08086]
[1777456630843,72.99,77639.19,0.0,0.9994,0.0,0.08169]
[1777456631586,72.99,77633.04,0.0,0.9994,0.0,0.08225]
[1777456632703,72.99,77633.04,0.0,0.9994,0.0,0.08225]
[1777456632727,72.99,77630.09,0.0,0.9994,0.0,0.08253]
[1777456633669,72.99,77630.09,0.0,0.9994,0.0,0.08253]
[1777456633754,72.99,77629.41,0.0,0.99939,0.0,0.08259]
[1777456637628,72.99,77626.62,0.0,0.99939,0.0,0.08285]
[1777456639643,72.99,77623.32,0.0,0.99939,0.0,0.08316]
[1777456641862,72.99,77621.96,0.0,0.99939,0.0,0.08329]
[1777456642024,72.99,77621.96,0.0,0.99939,0.0,0.08329]
[1777456645588,72.99,77620.54,0.0,0.99939,0.0,0.08342]
[1777456645773,72.99,77620.54,0.0,0.99939,0.0,0.08342]
[1777456645814,72.99,77620.79,0.0,0.99939,0.0,0.0834]
[1777456648706,72.99,77624.75,0.0,0.99939,0.0,0.08303]
[1777456650527,72.99,77623.68,0.0,0.99939,0.0,0.08313]
[1777456650777,72.99,77623.68,0.0,0.99939,0.0,0.08313]
[1777456654844,72.99,77625.86,0.0,0.99939,0.0,0.08257]
[1777456655024,72.99,77625.86,0.0,0.99939,0.0,0.08257]
[1777456656653,72.99,77622.16,0.0,0.99939,0.0,0.08291]
[1777456656770,72.99,77622.16,0.0,0.99939,0.0,0.08291]
[1777456656871,72.99,77622.35,0.0,0.99939,0.0,0.08289]
[1777456657769,72.99,77617.58,0.0,0.99939,0.0,0.08334]
[1777456658796,72.99,77617.58,0.0,0.99939,0.0,0.08334]
[1777456659024,72.99,77617.58,0.0,0.99939,0.0,0.08334]
[1777456661797,72.99,77614.84,0.0,0.99939,0.0,0.0836]
[1777456663811,72.99,77611.3,0.0,0.99938,0.0,0.08393]
[1777456665160,72.99,77611.3,0.0,0.99938,0.0,0.08393]
[1777456665273,72.99,77611.3,0.0,0.99938,0.0,0.08393]
[1777456666516,72.99,77612.45,0.0,0.99938,0.0,0.08382]
[1777456666772,72.99,77612.45,0.0,0.99938,0.0,0.08382]
[1777456666838,72.99,77612.83,0.0,0.99938,0.0,0.08379]
[1777456667839,72.99,77616.19,0.0,0.99939,0.0,0.08347]
[1777456670156,72.99,77616.54,0.0,0.99939,0.0,0.08344]
[1777456670271,72.99,77616.54,0.0,0.99939,0.0,0.08344]
[1777456672873,72.99,77621.19,0.0,0.99939,0.0,0.083]
[1777456673727,72.99,77621.19,0.0,0.99939,0.0,0.083]
[1777456673771,72.99,77621.19,0.0,0.99939,0.0,0.083]
[1777456674508,72.99,77622.68,0.0,0.99939,0.0,0.08286]
[1777456674529,72.99,77622.68,0.0,0.99939,0.0,0.08286]
[1777456674887,72.99,77623.22,0.0,0.99939,0.0,0.08281]
[1777456679220,72.99,77622.49,0.0,0.99939,0.0,0.08288]
[1777456679272,72.99,77622.49,0.0,0.99939,0.0,0.08288]
[1777456683951,72.99,77619.9,0.0,0.99939,0.0,0.08312]
[1777456685269,72.99,77619.9,0.0,0.99939,0.0,0.08312]
[1777456685370,72.99,77617.29,0.0,0.99939,0.0,0.08337]
[1777456685521,72.99,77617.29,0.0,0.99939,0.0,0.08337]
[1777456685965,72.99,77622.0,0.0,0.99939,0.0,0.08293]
[1777456686971,72.99,77619.36,0.0,0.99939,0.0,0.08317]
[1777456687607,72.99,77619.36,0.0,0.99939,0.0,0.08317]
[1777456687775,72.99,77619.36,0.0,0.99939,0.0,0.08317]
[1777456687978,72.99,77618.59,0.0,0.99939,0.0,0.08324]
[1777456690039,72.99,77618.64,0.0,0.99939,0.0,0.08324]
[1777456690273,72.99,77618.64,0.0,0.99939,0.0,0.08324]
[1777456694023,72.99,77615.13,0.0,0.99939,0.0,0.08357]
[1777456695200,72.99,77615.13,0.0,0.99939,0.0,0.08357]
[1777456695281,72.99,77615.13,0.0,0.99939,0.0,0.08357]
[1777456695301,72.99,77612.26,0.0,0.99938,0.0,0.08384]
[1777456696569,72.99,77613.18,0.0,0.99939,0.0,0.08375]
[1777456696783,72.99,77613.18,0.0,0.99939,0.0,0.08375]
[1777456697043,72.99,77613.12,0.0,0.99939,0.0,0.08376]
[1777456699883,72.99,77614.44,0.0,0.99939,0.0,0.08363]
[1777456700025,72.99,77614.44,0.0,0.99939,0.0,0.08363]
[1777456700067,72.99,77617.37,0.0,0.99939,0.0,0.08336]
[1777456703086,72.99,77621.46,0.0,0.99939,0.0,0.08298]
[1777456703745,72.99,77621.46,0.0,0.99939,0.0,0.08298]
[1777456703773,72.99,77621.46,0.0,0.99939,0.0,0.08298]
[1777456704093,72.99,77626.69,0.0,0.9994,0.0,0.08249]
[1777456704897,72.99,77626.69,0.0,0.9994,0.0,0.08249]
[1777456705026,72.99,77626.69,0.0,0.9994,0.0,0.08249]
[1777456705100,72.99,77626.2,0.0,0.99939,0.0,0.08253]
[1777456706107,72.99,77629.53,0.0,0.9994,0.0,0.08223]
[1777456706574,72.99,77629.53,0.0,0.9994,0.0,0.08223]
[1777456706769,72.99,77629.53,0.0,0.9994,0.0,0.08223]
[1777456707113,72.99,77633.99,0.0,0.9994,0.0,0.08181]
[1777456709758,72.99,77633.18,0.0,0.9994,0.0,0.08189]
[1777456709777,72.99,77633.18,0.0,0.9994,0.0,0.08189]
[1777456712006,72.99,77636.5,0.0,0.99941,0.0,0.08123]
[1777456712021,72.99,77636.5,0.0,0.99941,0.0,0.08123]
[1777456712150,72.99,77646.69,0.0,0.99941,0.0,0.0803]
[1777456713158,72.99,77647.59,0.0,0.99941,0.0,0.08022]
[1777456715834,72.99,77647.21,0.0,0.99941,0.0,0.08026]
[1777456716032,72.99,77647.21,0.0,0.99941,0.0,0.08026]
[1777456716179,72.99,77647.61,0.0,0.99941,0.0,0.08022]
[1777456719635,72.99,77647.69,0.0,0.99941,0.0,0.08021]
[1777456719777,72.99,77647.69,0.0,0.99941,0.0,0.08021]
[1777456720207,72.99,77645.19,0.0,0.99941,0.0,0.08044]
[1777456721213,72.99,77642.02,0.0,0.99941,0.0,0.08073]
[1777456722221,72.99,77638.38,0.0,0.99941,0.0,0.08106]
[1777456723959,72.99,77638.99,0.0,0.99941,0.0,0.081]
[1777456724022,72.99,77638.99,0.0,0.99941,0.0,0.081]
[1777456724235,72.99,77637.92,0.0,0.99941,0.0,0.0811]
[1777456725606,72.99,77638.12,0.0,0.99941,0.0,0.08108]
[1777456725775,72.99,77638.12,0.0,0.99941,0.0,0.08108]
[1777456731732,72.99,77638.49,0.0,0.99941,0.0,0.08105]
[1777456731771,72.99,77638.49,0.0,0.99941,0.0,0.08105]
[1777456732367,72.99,77638.49,0.0,0.99941,0.0,0.08105]
[1777456732533,72.99,77638.49,0.0,0.99941,0.0,0.08105]
[1777456732399,72.99,77638.7,0.0,0.99941,0.0,0.08103]
[1777456738333,72.99,77640.2,0.0,0.99941,0.0,0.08089]
[1777456738646,72.99,77640.2,0.0,0.99941,0.0,0.08089]
[1777456738781,72.99,77640.2,0.0,0.99941,0.0,0.08089]
[1777456740347,72.99,77645.03,0.0,0.99941,0.0,0.08045]
[1777456741354,72.99,77649.47,0.0,0.99941,0.0,0.08005]
[1777456741787,72.99,77649.47,0.0,0.99941,0.0,0.08005]
[1777456741920,72.99,77649.47,0.0,0.99941,0.0,0.08005]
[1777456742023,72.99,77649.47,0.0,0.99941,0.0,0.08005]
[1777456742361,72.99,77648.31,0.0,0.99941,0.0,0.08016]
[1777456743368,72.99,77646.17,0.0,0.99941,0.0,0.08035]
[1777456746389,72.99,77650.36,0.0,0.99942,0.0,0.07997]
[1777456747395,72.99,77655.72,0.0,0.99942,0.0,0.07949]
[1777456749279,72.99,77655.11,0.0,0.99942,0.0,0.07954]
[1777456749524,72.99,77655.11,0.0,0.99942,0.0,0.07954]
[1777456749409,72.99,77654.58,0.0,0.99942,0.0,0.07959]
[1777456754445,72.99,77655.07,0.0,0.99942,0.0,0.07955]
[1777456755772,72.99,77655.37,0.0,0.99942,0.0,0.07952]
[1777456758473,72.99,77663.88,0.0,0.99942,0.0,0.07876]
[1777456759480,72.99,77666.44,0.0,0.99943,0.0,0.07853]
[1777456760608,72.99,77667.09,0.0,0.99943,0.0,0.07847]
[1777456760771,72.99,77667.09,0.0,0.99943,0.0,0.07847]
[1777456761494,72.99,77667.7,0.0,0.99943,0.0,0.07842]
[1777456763774,72.99,77668.67,0.0,0.99943,0.0,0.07833]
[1777456769550,72.99,77663.74,0.0,0.99942,0.0,0.07877]
[1777456770557,72.99,77660.65,0.0,0.99942,0.0,0.07905]
[1777456771564,72.99,77658.36,0.0,0.99942,0.0,0.07891]
[1777456771854,72.99,77658.36,0.0,0.99942,0.0,0.07891]
[1777456772021,72.99,77658.36,0.0,0.99942,0.0,0.07891]
[1777456772571,72.99,77657.26,0.0,0.99942,0.0,0.07901]
[1777456773578,72.99,77655.15,0.0,0.99942,0.0,0.0792]
[1777456773772,72.99,77655.15,0.0,0.99942,0.0,0.0792]
[1777456777606,72.99,77648.98,0.0,0.99942,0.0,0.07975]
[1777456779620,72.99,77644.85,0.0,0.99941,0.0,0.08012]
[1777456780626,72.99,77642.84,0.0,0.99941,0.0,0.08031]
[1777456782643,72.99,77638.44,0.0,0.99941,0.0,0.08071]
[1777456784133,72.99,77638.44,0.0,0.99941,0.0,0.08071]
[1777456784276,72.99,77638.44,0.0,0.99941,0.0,0.08071]
[1777456784405,72.99,77637.5,0.0,0.99941,0.0,0.08079]
[1777456785857,72.99,77636.82,0.0,0.99941,0.0,0.08085]
[1777456786021,72.99,77636.82,0.0,0.99941,0.0,0.08085]
[1777456791335,72.99,77637.14,0.0,0.99941,0.0,0.08082]
[1777456791525,72.99,77637.14,0.0,0.99941,0.0,0.08082]
[1777456791584,72.99,77639.62,0.0,0.99941,0.0,0.0806]
[1777456793639,72.99,77640.64,0.0,0.99941,0.0,0.0805]
[1777456793773,72.99,77640.64,0.0,0.99941,0.0,0.0805]
[1777456799762,72.99,77640.81,0.0,0.99941,0.0,0.08049]
[1777456800769,72.99,77646.82,0.0,0.99942,0.0,0.07994]
[1777456801776,72.99,77659.21,0.0,0.99942,0.0,0.07883]
[1777456802783,72.99,77665.32,0.0,0.99943,0.0,0.07829]
[1777456803790,72.99,77671.91,0.0,0.99943,0.0,0.07771]
[1777456804797,72.99,77675.29,0.0,0.99944,0.0,0.07741]
[1777456807136,72.99,77676.25,0.0,0.99944,0.0,0.07733]
[1777456807272,72.99,77676.25,0.0,0.99944,0.0,0.07733]
[1777456807287,72.99,77677.83,0.0,0.99944,0.0,0.07719]
[1777456807818,72.99,77675.61,0.0,0.99944,0.0,0.07738]
[1777456808825,72.99,77680.26,0.0,0.99944,0.0,0.07698]
[1777456809832,72.99,77683.1,0.0,0.99944,0.0,0.07673]
[1777456813860,72.99,77688.39,0.0,0.99944,0.0,0.07627]
[1777456814867,72.99,77690.7,0.0,0.99945,0.0,0.07607]
[1777456816884,72.99,77688.14,0.0,0.99944,0.0,0.07629]
[1777456817889,72.99,77685.65,0.0,0.99944,0.0,0.07651]
[1777456818896,72.99,77681.59,0.0,0.99944,0.0,0.07686]
[1777456820710,72.99,77681.59,0.0,0.99944,0.0,0.07686]
[1777456820910,72.99,77677.21,0.0,0.99944,0.0,0.07724]
[1777456822929,72.99,77672.45,0.0,0.99943,0.0,0.07766]
[1777456824408,72.99,77672.45,0.0,0.99943,0.0,0.07766]
[1777456824453,72.99,77666.83,0.0,0.99943,0.0,0.07816]
[1777456826956,72.99,77664.88,0.0,0.99943,0.0,0.07833]
[1777456829977,72.99,77662.28,0.0,0.99943,0.0,0.07856]
[1777456830984,72.99,77659.02,0.0,0.99942,0.0,0.07885]
[1777456832659,72.99,77659.02,0.0,0.99942,0.0,0.07885]
[1777456832774,72.99,77662.43,0.0,0.99943,0.0,0.07821]
[1777456832998,72.99,77658.87,0.0,0.99943,0.0,0.07852]
[1777456834009,72.99,77657.03,0.0,0.99942,0.0,0.07869]
[1777456835016,72.99,77650.52,0.0,0.99942,0.0,0.07927]
[1777456836025,72.99,77647.38,0.0,0.99942,0.0,0.07955]
[1777456839046,72.99,77650.84,0.0,0.99942,0.0,0.07924]
[1777456840053,72.99,77653.31,0.0,0.99942,0.0,0.07902]
[1777456843348,72.99,77653.47,0.0,0.99942,0.0,0.079]
[1777456843519,72.99,77653.47,0.0,0.99942,0.0,0.079]
[1777456845088,72.99,77655.77,0.0,0.99942,0.0,0.0788]
[1777456846095,72.99,77657.79,0.0,0.99943,0.0,0.07862]
[1777456847102,72.99,77654.32,0.0,0.99942,0.0,0.07893]
[1777456847831,72.99,77654.32,0.0,0.99942,0.0,0.07893]
[1777456848028,72.99,77654.32,0.0,0.99942,0.0,0.07893]
[1777456848109,72.99,77654.23,0.0,0.99942,0.0,0.07893]
[1777456849392,72.99,77654.23,0.0,0.99942,0.0,0.07893]
[1777456849522,72.99,77654.23,0.0,0.99942,0.0,0.07893]
[1777456855157,72.99,77653.59,0.0,0.99942,0.0,0.07899]
[1777456860193,72.99,77653.31,0.0,0.99942,0.0,0.07902]
[1777456861200,72.99,77650.87,0.0,0.99942,0.0,0.07924]
[1777456861981,72.99,77650.87,0.0,0.99942,0.0,0.07924]
[1777456862032,72.99,77650.87,0.0,0.99942,0.0,0.07924]
[1777456862207,72.99,77646.93,0.0,0.99942,0.0,0.07959]
[1777456863217,72.99,77643.17,0.0,0.99941,0.0,0.07993]
[1777456864223,72.99,77646.29,0.0,0.99942,0.0,0.07965]
[1777456866251,72.99,77646.88,0.0,0.99942,0.0,0.07959]
[1777456866272,72.99,77646.88,0.0,0.99942,0.0,0.07959]
[1777456869258,72.99,77649.16,0.0,0.99942,0.0,0.07939]
[1777456870265,72.99,77647.24,0.0,0.99942,0.0,0.07956]
[1777456870854,72.99,77647.24,0.0,0.99942,0.0,0.07956]
[1777456871024,72.99,77647.24,0.0,0.99942,0.0,0.07956]
[1777456871272,72.99,77647.28,0.0,0.99942,0.0,0.07956]
[1777456872345,72.99,77647.28,0.0,0.99942,0.0,0.07956]
[1777456872521,72.99,77647.28,0.0,0.99942,0.0,0.07956]
[1777456878323,72.99,77649.38,0.0,0.99942,0.0,0.07937]
[1777456879018,72.99,77649.38,0.0,0.99942,0.0,0.07937]
[1777456879272,72.99,77649.38,0.0,0.99942,0.0,0.07937]
[1777456879330,72.99,77650.92,0.0,0.99942,0.0,0.07923]
[1777456880891,72.99,77651.74,0.0,0.99942,0.0,0.07916]
[1777456881021,72.99,77651.74,0.0,0.99942,0.0,0.07916]
[1777456884498,72.99,77650.93,0.0,0.99942,0.0,0.07923]
[1777456884522,72.99,77650.93,0.0,0.99942,0.0,0.07923]
[1777456884597,72.99,77651.24,0.0,0.99942,0.0,0.0792]
[1777456885936,72.99,77650.74,0.0,0.99942,0.0,0.07925]
[1777456886020,72.99,77650.74,0.0,0.99942,0.0,0.07925]
[1777456888726,72.99,77650.81,0.0,0.99942,0.0,0.07924]
[1777456888770,72.99,77650.81,0.0,0.99942,0.0,0.07924]
[1777456889400,72.99,77648.22,0.0,0.99942,0.0,0.07947]
[1777456890647,72.99,77648.22,0.0,0.99942,0.0,0.07947]
[1777456890771,72.99,77646.99,0.0,0.99942,0.0,0.07958]
[1777456893428,72.99,77646.31,0.0,0.99942,0.0,0.0793]
[1777456898463,72.99,77645.52,0.0,0.99942,0.0,0.07937]
[1777456903498,72.99,77645.09,0.0,0.99942,0.0,0.07941]
[1777456908719,72.99,77646.33,0.0,0.99942,0.0,0.0793]
[1777456908770,72.99,77646.55,0.0,0.99942,0.0,0.07928]
[1777456909539,72.99,77646.48,0.0,0.99942,0.0,0.07929]
[1777456910576,72.99,77646.48,0.0,0.99942,0.0,0.07929]
[1777456910771,72.99,77646.75,0.0,0.99942,0.0,0.07926]
[1777456913568,72.99,77644.47,0.0,0.99942,0.0,0.07947]
[1777456914011,72.99,77644.47,0.0,0.99942,0.0,0.07947]
[1777456914020,72.99,77644.47,0.0,0.99942,0.0,0.07947]
[1777456914574,72.99,77643.16,0.0,0.99942,0.0,0.07958]
[1777456917341,72.99,77643.58,0.0,0.99942,0.0,0.07955]
[1777456917520,72.99,77643.58,0.0,0.99942,0.0,0.07955]
[1777456922636,72.99,77644.32,0.0,0.99942,0.0,0.07948]
[1777456926665,72.99,77649.21,0.0,0.99942,0.0,0.07904]
[1777456928325,72.99,77648.71,0.0,0.99942,0.0,0.07909]
[1777456928520,72.99,77648.71,0.0,0.99942,0.0,0.07909]
[1777456928679,72.99,77647.53,0.0,0.99942,0.0,0.07919]
[1777456930937,72.99,77647.39,0.0,0.99942,0.0,0.0792]
[1777456931021,72.99,77647.39,0.0,0.99942,0.0,0.0792]
[1777456939071,72.99,77646.79,0.0,0.99942,0.0,0.07926]
[1777456939271,72.99,77646.79,0.0,0.99942,0.0,0.07926]
[1777456939371,72.99,77644.37,0.0,0.99942,0.0,0.07948]
[1777456941550,72.99,77644.55,0.0,0.99942,0.0,0.07946]
[1777456941771,72.99,77643.61,0.0,0.99942,0.0,0.07954]
[1777456943801,72.99,77646.25,0.0,0.99942,0.0,0.07931]
[1777456946604,72.99,77645.86,0.0,0.99942,0.0,0.07934]
[1777456946667,72.99,77647.56,0.0,0.99942,0.0,0.07919]
[1777456946790,72.99,77647.56,0.0,0.99942,0.0,0.07919]
[1777456947483,72.99,77652.24,0.0,0.99942,0.0,0.07877]
[1777456947829,72.99,77648.84,0.0,0.99942,0.0,0.07907]
[1777456948836,72.99,77646.73,0.0,0.99942,0.0,0.07926]
[1777456949946,72.99,77646.73,0.0,0.99942,0.0,0.07926]
[1777456950027,72.99,77646.73,0.0,0.99942,0.0,0.07926]
[1777456953003,72.99,77646.18,0.0,0.99942,0.0,0.07931]
[1777456953020,72.99,77646.18,0.0,0.99942,0.0,0.07931]
[1777456953104,72.99,77645.23,0.0,0.99942,0.0,0.07905]
[1777456957014,72.99,77644.91,0.0,0.99942,0.0,0.07908]
[1777456957021,72.99,77644.91,0.0,0.99942,0.0,0.07908]
[1777456958906,72.99,77643.17,0.0,0.99942,0.0,0.07924]
[1777456960743,72.99,77643.17,0.0,0.99942,0.0,0.07924]
[1777456960777,72.99,77643.17,0.0,0.99942,0.0,0.07924]
[1777456959913,72.99,77641.05,0.0,0.99942,0.0,0.07943]
[1777456960920,72.99,77639.22,0.0,0.99942,0.0,0.07959]
[1777456962795,72.99,77640.03,0.0,0.99942,0.0,0.07952]
[1777456963024,72.99,77640.03,0.0,0.99942,0.0,0.07952]
[1777456964947,72.99,77642.48,0.0,0.99942,0.0,0.0793]
[1777456967057,72.99,77641.44,0.0,0.99942,0.0,0.07939]
[1777456967273,72.99,77641.44,0.0,0.99942,0.0,0.07939]
[1777456967278,72.99,77641.14,0.0,0.99942,0.0,0.07942]
[1777456968976,72.99,77645.05,0.0,0.99942,0.0,0.07907]
[1777456969983,72.99,77641.82,0.0,0.99942,0.0,0.07936]
[1777456971222,72.99,77641.82,0.0,0.99942,0.0,0.07936]
[1777456971279,72.99,77641.82,0.0,0.99942,0.0,0.07936]
[1777456971997,72.99,77643.66,0.0,0.99942,0.0,0.07919]
[1777456976096,72.99,77643.89,0.0,0.99942,0.0,0.07917]
[1777456976277,72.99,77643.89,0.0,0.99942,0.0,0.07917]
[1777456976855,72.99,77644.0,0.0,0.99942,0.0,0.07916]
[1777456977021,72.99,77644.0,0.0,0.99942,0.0,0.07916]
[1777456977031,72.99,77642.85,0.0,0.99942,0.0,0.07927]
[1777456982066,72.99,77643.13,0.0,0.99942,0.0,0.07924]
[1777456984080,72.99,77648.16,0.0,0.99942,0.0,0.07879]
[1777456985087,72.99,77650.86,0.0,0.99943,0.0,0.07855]
[1777456986095,72.99,77653.54,0.0,0.99943,0.0,0.07831]
[1777456987102,72.99,77658.83,0.0,0.99943,0.0,0.07785]
[1777456989335,72.99,77659.51,0.0,0.99943,0.0,0.07779]
[1777456989527,72.99,77659.51,0.0,0.99943,0.0,0.07779]
[1777456993144,72.99,77666.33,0.0,0.99944,0.0,0.07719]
[1777456994151,72.99,77669.39,0.0,0.99944,0.0,0.07692]
[1777456995057,72.99,77669.39,0.0,0.99944,0.0,0.07692]
[1777456995274,72.99,77669.39,0.0,0.99944,0.0,0.07692]
[1777456995289,72.99,77669.16,0.0,0.99944,0.0,0.07694]
[1777456998179,72.99,77671.5,0.0,0.99944,0.0,0.07673]
[1777456999320,72.99,77671.5,0.0,0.99944,0.0,0.07673]
[1777456999519,72.99,77671.5,0.0,0.99944,0.0,0.07673]
[1777457000193,72.99,77674.46,0.0,0.99944,0.0,0.07648]
[1777457001201,72.99,77677.06,0.0,0.99944,0.0,0.07625]
[1777457002208,72.99,77680.68,0.0,0.99945,0.0,0.07594]
[1777457004222,72.99,77688.3,0.0,0.99945,0.0,0.07528]
[1777457005229,72.99,77704.97,0.0,0.99946,0.0,0.07387]
[1777457006241,72.99,77713.14,0.0,0.99947,0.0,0.07318]
[1777457008255,72.99,77716.12,0.0,0.99947,0.0,0.07294]
[1777457009262,72.99,77720.04,0.0,0.99947,0.0,0.07261]
[1777457010269,72.99,77724.8,0.0,0.99948,0.0,0.07222]
[1777457013290,72.99,77728.61,0.0,0.99948,0.0,0.07159]
[1777457014297,72.99,77732.85,0.0,0.99948,0.0,0.07124]
[1777457017318,72.99,77736.71,0.0,0.99949,0.0,0.07093]
[1777457020339,72.99,77733.55,0.0,0.99948,0.0,0.07118]
[1777457021596,72.99,77733.55,0.0,0.99948,0.0,0.07118]
[1777457021774,72.99,77733.55,0.0,0.99948,0.0,0.07118]
[1777457021847,72.99,77734.16,0.0,0.99948,0.0,0.07113]
[1777457023360,72.99,77736.03,0.0,0.99949,0.0,0.07098]
[1777457024728,72.99,77736.03,0.0,0.99949,0.0,0.07098]
[1777457024770,72.99,77736.03,0.0,0.99949,0.0,0.07098]
[1777457025374,72.99,77739.71,0.0,0.99949,0.0,0.07068]
[1777457026381,72.99,77745.08,0.0,0.99949,0.0,0.07025]
[1777457027387,72.99,77750.29,0.0,0.99949,0.0,0.06983]
[1777457028395,72.99,77754.58,0.0,0.9995,0.0,0.06949]
[1777457029727,72.99,77754.58,0.0,0.9995,0.0,0.06949]
[1777457029770,72.99,77754.58,0.0,0.9995,0.0,0.06949]
[1777457029820,72.99,77754.85,0.0,0.9995,0.0,0.06947]
[1777457030397,72.99,77754.85,0.0,0.9995,0.0,0.06947]
[1777457030528,72.99,77754.85,0.0,0.9995,0.0,0.06947]
[1777457031415,72.99,77748.48,0.0,0.99949,0.0,0.06998]
[1777457032422,72.99,77737.45,0.0,0.99949,0.0,0.07087]
[1777457033434,72.99,77728.16,0.0,0.99948,0.0,0.07162]
[1777457034441,72.99,77711.24,0.0,0.99947,0.0,0.07302]
[1777457035448,72.99,77700.68,0.0,0.99946,0.0,0.0739]
[1777457036454,72.99,77696.39,0.0,0.99946,0.0,0.07427]
[1777457038469,72.99,77693.84,0.0,0.99946,0.0,0.07448]
[1777457040729,72.99,77691.09,0.0,0.99946,0.0,0.07472]
[1777457041342,72.99,77691.09,0.0,0.99946,0.0,0.07472]
[1777457041518,72.99,77691.09,0.0,0.99946,0.0,0.07472]
[1777457041603,72.99,77692.03,0.0,0.99946,0.0,0.07464]
[1777457042497,72.99,77693.28,0.0,0.99946,0.0,0.07453]
[1777457043504,72.99,77695.63,0.0,0.99946,0.0,0.07433]
[1777457044511,72.99,77697.71,0.0,0.99946,0.0,0.07415]
[1777457046534,72.99,77698.0,0.0,0.99946,0.0,0.07413]
[1777457046771,72.99,77698.0,0.0,0.99946,0.0,0.07413]
[1777457047532,72.99,77700.62,0.0,0.99946,0.0,0.07391]
[1777457049800,72.99,77700.09,0.0,0.99946,0.0,0.07395]
[1777457049857,72.99,77700.79,0.0,0.99946,0.0,0.0739]
[1777457050020,72.99,77700.79,0.0,0.99946,0.0,0.0739]
[1777457050701,72.99,77700.79,0.0,0.99946,0.0,0.0739]
[1777457050773,72.99,77700.79,0.0,0.99946,0.0,0.0739]
[1777457050836,72.99,77699.52,0.0,0.99946,0.0,0.074]
[1777457053574,72.99,77698.29,0.0,0.99946,0.0,0.07411]
[1777457054581,72.99,77696.98,0.0,0.99946,0.0,0.07422]
[1777457058126,72.99,77696.73,0.0,0.99946,0.0,0.07424]
[1777457058271,72.99,77696.73,0.0,0.99946,0.0,0.07424]
[1777457058609,72.99,77701.29,0.0,0.99946,0.0,0.07385]
[1777457059616,72.99,77711.83,0.0,0.99947,0.0,0.07297]
[1777457060623,72.99,77718.03,0.0,0.99947,0.0,0.07246]
[1777457061629,72.99,77714.8,0.0,0.99947,0.0,0.07272]
[1777457062637,72.99,77707.99,0.0,0.99947,0.0,0.07329]
[1777457063644,72.99,77706.56,0.0,0.99947,0.0,0.07341]
[1777457064651,72.99,77704.6,0.0,0.99946,0.0,0.07357]
[1777457064999,72.99,77704.6,0.0,0.99946,0.0,0.07357]
[1777457065025,72.99,77704.6,0.0,0.99946,0.0,0.07357]
[1777457065660,72.99,77703.09,0.0,0.99946,0.0,0.0737]
[1777457066667,72.99,77701.63,0.0,0.99946,0.0,0.07382]
[1777457068681,72.99,77700.42,0.0,0.99946,0.0,0.07393]
[1777457072709,72.99,77702.49,0.0,0.99947,0.0,0.07343]
[1777457073402,72.99,77702.49,0.0,0.99947,0.0,0.07343]
[1777457073518,72.99,77702.49,0.0,0.99947,0.0,0.07343]
[1777457073716,72.99,77702.53,0.0,0.99947,0.0,0.07342]
[1777457075713,72.99,77702.25,0.0,0.99947,0.0,0.07345]
[1777457075774,72.99,77702.25,0.0,0.99947,0.0,0.07345]
[1777457081771,72.99,77700.06,0.0,0.99946,0.0,0.07363]
[1777457082050,72.99,77700.06,0.0,0.99946,0.0,0.07363]
[1777457082270,72.99,77700.06,0.0,0.99946,0.0,0.07363]
[1777457082779,72.99,77698.7,0.0,0.99946,0.0,0.07375]
[1777457084890,72.99,77698.88,0.0,0.99946,0.0,0.07373]
[1777457085029,72.99,77698.94,0.0,0.99946,0.0,0.07373]
[1777457085799,72.99,77696.26,0.0,0.99946,0.0,0.07395]
[1777457087814,72.99,77700.85,0.0,0.99946,0.0,0.07357]
[1777457088822,72.99,77702.84,0.0,0.99947,0.0,0.0734]
[1777457089829,72.99,77704.85,0.0,0.99947,0.0,0.07323]
[1777457090659,72.99,77704.85,0.0,0.99947,0.0,0.07323]
[1777457090772,72.99,77704.85,0.0,0.99947,0.0,0.07323]
[1777457092850,72.99,77706.67,0.0,0.99947,0.0,0.07308]
[1777457093857,72.99,77707.66,0.0,0.99947,0.0,0.073]
[1777457094526,72.99,77707.66,0.0,0.99947,0.0,0.073]
[1777457094864,72.99,77708.31,0.0,0.99947,0.0,0.07294]
[1777457096437,72.99,77708.34,0.0,0.99947,0.0,0.07294]
[1777457096526,72.99,77708.34,0.0,0.99947,0.0,0.07294]
[1777457097885,72.99,77701.4,0.0,0.99947,0.0,0.07352]
[1777457100936,72.99,77701.4,0.0,0.99947,0.0,0.07352]
[1777457101027,72.99,77701.57,0.0,0.99947,0.0,0.07351]
[1777457101160,72.99,77701.57,0.0,0.99947,0.0,0.07351]
[1777457101316,72.99,77701.57,0.0,0.99947,0.0,0.07351]
[1777457101913,72.99,77703.89,0.0,0.99947,0.0,0.07331]
[1777457104934,72.99,77701.54,0.0,0.99947,0.0,0.07351]
[1777457105762,72.99,77701.54,0.0,0.99947,0.0,0.07351]
[1777457105773,72.99,77701.54,0.0,0.99947,0.0,0.07351]
[1777457110975,72.99,77700.48,0.0,0.99946,0.0,0.0736]
[1777457114970,72.99,77700.95,0.0,0.99946,0.0,0.07356]
[1777457115028,72.99,77700.95,0.0,0.99946,0.0,0.07356]
[1777457115858,72.99,77700.95,0.0,0.99946,0.0,0.07356]
[1777457115906,72.99,77700.84,0.0,0.99946,0.0,0.07357]
[1777457116020,72.99,77700.84,0.0,0.99946,0.0,0.07357]
[1777457118027,72.99,77703.39,0.0,0.99947,0.0,0.07335]
[1777457120044,72.99,77707.18,0.0,0.99947,0.0,0.07304]
[1777457121937,72.99,77707.18,0.0,0.99947,0.0,0.07304]
[1777457123793,72.99,77706.46,0.0,0.99947,0.0,0.0731]
[1777457126036,72.99,77709.47,0.0,0.99947,0.0,0.07285]
[1777457126269,72.99,77709.47,0.0,0.99947,0.0,0.07285]
[1777457126370,72.99,77708.6,0.0,0.99947,0.0,0.07292]
[1777457131120,72.99,77708.88,0.0,0.99947,0.0,0.07257]
[1777457134062,72.99,77709.14,0.0,0.99947,0.0,0.07255]
[1777457134269,72.99,77709.14,0.0,0.99947,0.0,0.07255]
[1777457137162,72.99,77705.72,0.0,0.99947,0.0,0.07284]
[1777457139032,72.99,77704.64,0.0,0.99947,0.0,0.07293]
[1777457139269,72.99,77704.64,0.0,0.99947,0.0,0.07293]
[1777457139280,72.99,77704.07,0.0,0.99947,0.0,0.07297]
[1777457143204,72.99,77698.71,0.0,0.99947,0.0,0.07342]
[1777457144632,72.99,77698.71,0.0,0.99947,0.0,0.07342]
[1777457144774,72.99,77698.71,0.0,0.99947,0.0,0.07342]
[1777457147231,72.99,77695.97,0.0,0.99946,0.0,0.07365]
[1777457148707,72.99,77695.97,0.0,0.99946,0.0,0.07365]
[1777457148776,72.99,77695.97,0.0,0.99946,0.0,0.07365]
[1777457148809,72.99,77693.75,0.0,0.99946,0.0,0.07384]
[1777457154281,72.99,77693.81,0.0,0.99946,0.0,0.07383]
[1777457156001,72.99,77691.07,0.0,0.99946,0.0,0.07406]
[1777457156294,72.99,77685.79,0.0,0.99946,0.0,0.07451]
[1777457158936,72.99,77686.13,0.0,0.99946,0.0,0.07448]
[1777457159026,72.99,77685.44,0.0,0.99946,0.0,0.07454]
[1777457164352,72.99,77684.65,0.0,0.99946,0.0,0.07461]
[1777457165358,72.99,77682.53,0.0,0.99945,0.0,0.07479]
[1777457166405,72.99,77682.53,0.0,0.99945,0.0,0.07479]
[1777457166526,72.99,77682.53,0.0,0.99945,0.0,0.07479]
[1777457167038,72.99,77681.84,0.0,0.99945,0.0,0.07485]
[1777457167269,72.99,77681.84,0.0,0.99945,0.0,0.07485]
[1777457167373,72.99,77681.78,0.0,0.99945,0.0,0.07485]
[1777457172408,72.99,77682.77,0.0,0.99945,0.0,0.07477]
[1777457173415,72.99,77680.25,0.0,0.99945,0.0,0.07498]
[1777457174230,72.99,77680.25,0.0,0.99945,0.0,0.07498]
[1777457174271,72.99,77680.25,0.0,0.99945,0.0,0.07498]
[1777457175429,72.99,77687.62,0.0,0.99946,0.0,0.07436]
[1777457176436,72.99,77695.03,0.0,0.99946,0.0,0.07373]
[1777457177440,72.99,77695.03,0.0,0.99946,0.0,0.07373]
[1777457177519,72.99,77695.03,0.0,0.99946,0.0,0.07373]
[1777457177545,72.99,77695.03,0.0,0.99946,0.0,0.07373]
[1777457177773,72.99,77695.03,0.0,0.99946,0.0,0.07373]
[1777457177873,72.99,77696.3,0.0,0.99946,0.0,0.07362]
[1777457183485,72.99,77697.28,0.0,0.99946,0.0,0.07354]
[1777457184248,72.99,77697.28,0.0,0.99946,0.0,0.07354]
[1777457184271,72.99,77697.28,0.0,0.99946,0.0,0.07354]
[1777457186506,72.99,77700.55,0.0,0.99947,0.0,0.07327]
[1777457187949,72.99,77700.55,0.0,0.99947,0.0,0.07327]
[1777457188021,72.99,77700.55,0.0,0.99947,0.0,0.07327]
[1777457187513,72.99,77697.8,0.0,0.99947,0.0,0.0735]
[1777457188188,72.99,77697.8,0.0,0.99947,0.0,0.0735]
[1777457188273,72.99,77697.8,0.0,0.99947,0.0,0.0735]
[1777457188520,72.99,77696.84,0.0,0.99946,0.0,0.07358]
[1777457190535,72.99,77700.27,0.0,0.99947,0.0,0.07329]
[1777457192931,72.99,77702.88,0.0,0.99947,0.0,0.07275]
[1777457193022,72.99,77702.88,0.0,0.99947,0.0,0.07275]
[1777457194564,72.99,77705.42,0.0,0.99947,0.0,0.07254]
[1777457202623,72.99,77710.46,0.0,0.99948,0.0,0.07212]
[1777457203629,72.99,77715.06,0.0,0.99948,0.0,0.07174]
[1777457206043,72.99,77716.01,0.0,0.99948,0.0,0.07167]
[1777457205644,72.99,77719.26,0.0,0.99948,0.0,0.0714]
[1777457206278,72.99,77719.26,0.0,0.99948,0.0,0.0714]
[1777457206651,72.99,77723.2,0.0,0.99948,0.0,0.07108]
[1777457207805,72.99,77723.2,0.0,0.99948,0.0,0.07108]
[1777457208019,72.99,77723.2,0.0,0.99948,0.0,0.07108]
[1777457207907,72.99,77723.73,0.0,0.99948,0.0,0.07104]
[1777457209672,72.99,77732.45,0.0,0.99949,0.0,0.07033]
[1777457210679,72.99,77740.89,0.0,0.9995,0.0,0.06965]
[1777457212693,72.99,77748.98,0.0,0.9995,0.0,0.06901]
[1777457213699,72.99,77751.42,0.0,0.9995,0.0,0.06882]
[1777457216003,72.99,77751.94,0.0,0.9995,0.0,0.06878]
[1777457216026,72.99,77751.94,0.0,0.9995,0.0,0.06878]
[1777457217727,72.99,77754.7,0.0,0.9995,0.0,0.06856]
[1777457220749,72.99,77744.34,0.0,0.9995,0.0,0.06938]
[1777457221756,72.99,77733.58,0.0,0.99949,0.0,0.07024]
[1777457222763,72.99,77719.73,0.0,0.99948,0.0,0.07136]
[1777457223770,72.99,77712.59,0.0,0.99948,0.0,0.07195]
[1777457226791,72.99,77709.4,0.0,0.99948,0.0,0.07221]
[1777457227311,72.99,77709.4,0.0,0.99948,0.0,0.07221]
[1777457227520,72.99,77709.4,0.0,0.99948,0.0,0.07221]
[1777457230530,72.99,77711.7,0.0,0.99948,0.0,0.07202]
[1777457230772,72.99,77711.7,0.0,0.99948,0.0,0.07202]
[1777457230819,72.99,77712.45,0.0,0.99948,0.0,0.07196]
[1777457232833,72.99,77724.01,0.0,0.99948,0.0,0.07101]
[1777457234577,72.99,77725.16,0.0,0.99949,0.0,0.07092]
[1777457234769,72.99,77725.16,0.0,0.99949,0.0,0.07092]
[1777457234847,72.99,77720.64,0.0,0.99948,0.0,0.07129]
[1777457240890,72.99,77719.83,0.0,0.99948,0.0,0.07135]
[1777457242307,72.99,77721.39,0.0,0.99948,0.0,0.07123]
[1777457242522,72.99,77721.39,0.0,0.99948,0.0,0.07123]
[1777457243911,72.99,77717.93,0.0,0.99948,0.0,0.07151]
[1777457245320,72.99,77716.83,0.0,0.99948,0.0,0.0716]
[1777457245522,72.99,77716.83,0.0,0.99948,0.0,0.0716]
[1777457245928,72.99,77723.34,0.0,0.99948,0.0,0.07107]
[1777457246799,72.99,77723.34,0.0,0.99948,0.0,0.07107]
[1777457247021,72.99,77723.34,0.0,0.99948,0.0,0.07107]
[1777457246935,72.99,77724.76,0.0,0.99949,0.0,0.07095]
[1777457247942,72.99,77727.2,0.0,0.99949,0.0,0.07076]
[1777457248685,72.99,77727.2,0.0,0.99949,0.0,0.07076]
[1777457248773,72.99,77727.2,0.0,0.99949,0.0,0.07076]
[1777457253053,72.99,77729.64,0.0,0.99949,0.0,0.07024]
[1777457253276,72.99,77730.09,0.0,0.99949,0.0,0.07021]
[1777457253984,72.99,77732.2,0.0,0.99949,0.0,0.07004]
[1777457255950,72.99,77732.09,0.0,0.99949,0.0,0.07005]
[1777457256022,72.99,77732.09,0.0,0.99949,0.0,0.07005]
[1777457258012,72.99,77734.72,0.0,0.99949,0.0,0.06984]
[1777457259019,72.99,77740.7,0.0,0.9995,0.0,0.06936]
[1777457259298,72.99,77740.7,0.0,0.9995,0.0,0.06936]
[1777457259525,72.99,77740.7,0.0,0.9995,0.0,0.06936]
[1777457260027,72.99,77747.92,0.0,0.9995,0.0,0.06879]
[1777457262041,72.99,77750.65,0.0,0.9995,0.0,0.06857]
[1777457263013,72.99,77750.65,0.0,0.9995,0.0,0.06857]
[1777457263019,72.99,77750.65,0.0,0.9995,0.0,0.06857]
[1777457263048,72.99,77750.54,0.0,0.9995,0.0,0.06858]
[1777457264839,72.99,77750.33,0.0,0.9995,0.0,0.0686]
[1777457265032,72.99,77750.33,0.0,0.9995,0.0,0.0686]
[1777457269093,72.99,77752.27,0.0,0.9995,0.0,0.06844]
[1777457269129,72.99,77752.27,0.0,0.9995,0.0,0.06844]
[1777457269268,72.99,77752.27,0.0,0.9995,0.0,0.06844]
[1777457270627,72.99,77754.09,0.0,0.99951,0.0,0.0683]
[1777457270771,72.99,77754.09,0.0,0.99951,0.0,0.0683]
[1777457271107,72.99,77755.0,0.0,0.99951,0.0,0.06823]
[1777457271773,72.99,77755.0,0.0,0.99951,0.0,0.06823]
[1777457272114,72.99,77759.96,0.0,0.99951,0.0,0.06784]
[1777457273121,72.99,77766.34,0.0,0.99951,0.0,0.06735]
[1777457274128,72.99,77764.31,0.0,0.99951,0.0,0.0675]
[1777457276011,72.99,77764.31,0.0,0.99951,0.0,0.0675]
[1777457276019,72.99,77764.31,0.0,0.99951,0.0,0.0675]
[1777457276036,72.99,77763.6,0.0,0.99951,0.0,0.06756]
[1777457276142,72.99,77759.08,0.0,0.99951,0.0,0.06791]
[1777457281178,72.99,77760.05,0.0,0.99951,0.0,0.06784]
[1777457282186,72.99,77753.67,0.0,0.99951,0.0,0.06833]
[1777457283192,72.99,77749.28,0.0,0.9995,0.0,0.06868]
[1777457286216,72.99,77742.54,0.0,0.9995,0.0,0.06921]
[1777457287222,72.99,77736.99,0.0,0.9995,0.0,0.06966]
[1777457288229,72.99,77730.7,0.0,0.99949,0.0,0.07016]
[1777457289236,72.99,77727.3,0.0,0.99949,0.0,0.07043]
[1777457291729,72.99,77722.97,0.0,0.99949,0.0,0.07078]
[1777457293772,72.99,77723.16,0.0,0.99949,0.0,0.07077]
[1777457295304,72.99,77722.44,0.0,0.99949,0.0,0.07083]
[1777457295524,72.99,77722.44,0.0,0.99949,0.0,0.07083]
[1777457295529,72.99,77722.97,0.0,0.99949,0.0,0.07078]
[1777457298299,72.99,77720.11,0.0,0.99948,0.0,0.07102]
[1777457302125,72.99,77718.98,0.0,0.99948,0.0,0.07111]
[1777457302270,72.99,77719.69,0.0,0.99948,0.0,0.07105]
[1777457304341,72.99,77712.77,0.0,0.99948,0.0,0.07161]
[1777457305347,72.99,77709.55,0.0,0.99948,0.0,0.07188]
[1777457307053,72.99,77709.55,0.0,0.99948,0.0,0.07188]
[1777457307054,72.99,77711.48,0.0,0.99948,0.0,0.07172]
[1777457307270,72.99,77711.48,0.0,0.99948,0.0,0.07172]
[1777457308369,72.99,77716.26,0.0,0.99948,0.0,0.07133]
[1777457310383,72.99,77720.43,0.0,0.99948,0.0,0.07099]
[1777457311390,72.99,77725.77,0.0,0.99949,0.0,0.07024]
[1777457312396,72.99,77729.17,0.0,0.99949,0.0,0.06997]
[1777457313253,72.99,77729.17,0.0,0.99949,0.0,0.06997]
[1777457313278,72.99,77729.17,0.0,0.99949,0.0,0.06997]
[1777457315418,72.99,77733.48,0.0,0.9995,0.0,0.06963]
[1777457316424,72.99,77741.93,0.0,0.9995,0.0,0.06895]
[1777457317431,72.99,77746.7,0.0,0.9995,0.0,0.06858]
[1777457318438,72.99,77748.54,0.0,0.9995,0.0,0.06843]
[1777457320287,72.99,77748.14,0.0,0.9995,0.0,0.06846]
[1777457320519,72.99,77748.14,0.0,0.9995,0.0,0.06846]
[1777457320549,72.99,77746.5,0.0,0.9995,0.0,0.06859]
[1777457325358,72.99,77745.53,0.0,0.9995,0.0,0.06867]
[1777457325521,72.99,77745.53,0.0,0.9995,0.0,0.06867]
[1777457327502,72.99,77743.19,0.0,0.9995,0.0,0.06885]
[1777457328509,72.99,77738.39,0.0,0.9995,0.0,0.06923]
[1777457329516,72.99,77734.51,0.0,0.9995,0.0,0.06954]
[1777457330411,72.99,77734.51,0.0,0.9995,0.0,0.06954]
[1777457330522,72.99,77734.51,0.0,0.9995,0.0,0.06954]
[1777457330523,72.99,77734.64,0.0,0.9995,0.0,0.06953]
[1777457331434,72.99,77734.64,0.0,0.9995,0.0,0.06953]
[1777457331521,72.99,77734.64,0.0,0.9995,0.0,0.06953]
[1777457331530,72.99,77736.84,0.0,0.9995,0.0,0.06936]
[1777457335820,72.99,77737.88,0.0,0.9995,0.0,0.06927]
[1777457336019,72.99,77737.88,0.0,0.9995,0.0,0.06927]
[1777457336118,72.99,77737.27,0.0,0.9995,0.0,0.06932]
[1777457336456,72.99,77737.27,0.0,0.9995,0.0,0.06932]
[1777457336521,72.99,77737.27,0.0,0.9995,0.0,0.06932]
[1777457337572,72.99,77734.85,0.0,0.9995,0.0,0.06952]
[1777457339857,72.99,77734.53,0.0,0.9995,0.0,0.06954]
[1777457340024,72.99,77734.53,0.0,0.9995,0.0,0.06954]
[1777457340095,72.99,77731.68,0.0,0.99949,0.0,0.06977]
[1777457340255,72.99,77731.68,0.0,0.99949,0.0,0.06977]
[1777457340277,72.99,77731.68,0.0,0.99949,0.0,0.06977]
[1777457346635,72.99,77729.25,0.0,0.99949,0.0,0.06996]
[1777457348833,72.99,77729.1,0.0,0.99949,0.0,0.06998]
[1777457349021,72.99,77729.1,0.0,0.99949,0.0,0.06998]
[1777457349121,72.99,77729.1,0.0,0.99949,0.0,0.06998]
[1777457349656,72.99,77729.1,0.0,0.99949,0.0,0.06998]
[1777457349788,72.99,77729.1,0.0,0.99949,0.0,0.06998]
[1777457351671,72.99,77723.37,0.0,0.99949,0.0,0.07044]
[1777457353089,72.99,77723.37,0.0,0.99949,0.0,0.07044]
[1777457353129,72.99,77722.64,0.0,0.99949,0.0,0.0705]
[1777457353269,72.99,77722.64,0.0,0.99949,0.0,0.0705]
[1777457353685,72.99,77731.92,0.0,0.99949,0.0,0.06975]
[1777457354591,72.99,77731.92,0.0,0.99949,0.0,0.06975]
[1777457354773,72.99,77731.92,0.0,0.99949,0.0,0.06975]
[1777457354870,72.99,77732.8,0.0,0.99949,0.0,0.06968]
[1777457359739,72.99,77740.84,0.0,0.9995,0.0,0.06904]
[1777457360738,72.99,77765.41,0.0,0.99951,0.0,0.06712]
[1777457361898,72.99,77765.41,0.0,0.99951,0.0,0.06712]
[1777457361928,72.99,77784.73,0.0,0.99953,0.0,0.06564]
[1777457362751,72.99,77793.18,0.0,0.99953,0.0,0.065]
[1777457363759,72.99,77796.33,0.0,0.99953,0.0,0.06477]
[1777457365822,72.99,77796.5,0.0,0.99953,0.0,0.06475]
[1777457365873,72.99,77794.33,0.0,0.99953,0.0,0.06492]
[1777457368794,72.99,77791.42,0.0,0.99953,0.0,0.06513]
[1777457371815,72.99,77787.67,0.0,0.99953,0.0,0.06512]
[1777457374791,72.99,77786.4,0.0,0.99953,0.0,0.06522]
[1777457375021,72.99,77786.4,0.0,0.99953,0.0,0.06522]
[1777457375063,72.99,77787.39,0.0,0.99953,0.0,0.06514]
[1777457375284,72.99,77787.39,0.0,0.99953,0.0,0.06514]
[1777457375522,72.99,77787.39,0.0,0.99953,0.0,0.06514]
[1777457377857,72.99,77784.66,0.0,0.99953,0.0,0.06535]
[1777457378864,72.99,77780.96,0.0,0.99953,0.0,0.06563]
[1777457379880,72.99,77780.96,0.0,0.99953,0.0,0.06563]
[1777457380028,72.99,77780.96,0.0,0.99953,0.0,0.06563]
[1777457380129,72.99,77778.47,0.0,0.99952,0.0,0.06582]
[1777457381885,72.99,77780.92,0.0,0.99953,0.0,0.06563]
[1777457382266,72.99,77780.92,0.0,0.99953,0.0,0.06563]
[1777457382523,72.99,77780.92,0.0,0.99953,0.0,0.06563]
[1777457382894,72.99,77782.79,0.0,0.99953,0.0,0.06549]
[1777457386922,72.99,77778.53,0.0,0.99952,0.0,0.06581]
[1777457387594,72.99,77778.53,0.0,0.99952,0.0,0.06581]
[1777457387771,72.99,77778.53,0.0,0.99952,0.0,0.06581]
[1777457388363,72.99,77778.38,0.0,0.99952,0.0,0.06582]
[1777457388529,72.99,77778.38,0.0,0.99952,0.0,0.06582]
[1777457388936,72.99,77778.55,0.0,0.99952,0.0,0.06581]
[1777457392964,72.99,77780.63,0.0,0.99953,0.0,0.06565]
[1777457394978,72.99,77776.88,0.0,0.99952,0.0,0.06594]
[1777457396864,72.99,77777.24,0.0,0.99952,0.0,0.06591]
[1777457397023,72.99,77777.24,0.0,0.99952,0.0,0.06591]
[1777457398000,72.99,77775.0,0.0,0.99952,0.0,0.06608]
[1777457402031,72.99,77779.12,0.0,0.99953,0.0,0.06577]
[1777457402966,72.99,77779.12,0.0,0.99953,0.0,0.06577]
[1777457403025,72.99,77779.12,0.0,0.99953,0.0,0.06577]
[1777457403038,72.99,77780.44,0.0,0.99953,0.0,0.06567]
[1777457404220,72.99,77780.44,0.0,0.99953,0.0,0.06567]
[1777457404277,72.99,77780.46,0.0,0.99953,0.0,0.06567]
[1777457406059,72.99,77784.13,0.0,0.99953,0.0,0.06539]
[1777457407066,72.99,77780.79,0.0,0.99953,0.0,0.06564]
[1777457408073,72.99,77778.67,0.0,0.99953,0.0,0.0658]
[1777457408576,72.99,77778.67,0.0,0.99953,0.0,0.0658]
[1777457408774,72.99,77778.67,0.0,0.99953,0.0,0.0658]
[1777457412101,72.99,77786.22,0.0,0.99953,0.0,0.06523]
[1777457413108,72.99,77792.1,0.0,0.99953,0.0,0.06479]
[1777457413686,72.99,77792.1,0.0,0.99953,0.0,0.06479]
[1777457413772,72.99,77792.1,0.0,0.99953,0.0,0.06479]
[1777457414115,72.99,77792.51,0.0,0.99953,0.0,0.06476]
[1777457415003,72.99,77792.51,0.0,0.99953,0.0,0.06476]
[1777457415027,72.99,77792.51,0.0,0.99953,0.0,0.06476]
[1777457418153,72.99,77794.66,0.0,0.99953,0.0,0.0646]
[1777457418737,72.99,77794.66,0.0,0.99953,0.0,0.0646]
[1777457419157,72.99,77800.58,0.0,0.99954,0.0,0.06416]
[1777457420164,72.99,77803.57,0.0,0.99954,0.0,0.06394]
[1777457422240,72.99,77803.37,0.0,0.99954,0.0,0.06395]
[1777457422180,72.99,77801.08,0.0,0.99954,0.0,0.06412]
[1777457423187,72.99,77795.4,0.0,0.99953,0.0,0.06454]
[1777457424194,72.99,77789.76,0.0,0.99953,0.0,0.06497]
[1777457425205,72.99,77788.14,0.0,0.99953,0.0,0.06509]
[1777457426214,72.99,77789.78,0.0,0.99953,0.0,0.06496]
[1777457427221,72.99,77787.07,0.0,0.99953,0.0,0.06517]
[1777457428228,72.99,77785.36,0.0,0.99953,0.0,0.0653]
[1777457433263,72.99,77788.3,0.0,0.99953,0.0,0.06478]
[1777457433556,72.99,77788.3,0.0,0.99953,0.0,0.06478]
[1777457433778,72.99,77788.3,0.0,0.99953,0.0,0.06478]
[1777457434270,72.99,77790.31,0.0,0.99953,0.0,0.06463]
[1777457435277,72.99,77792.63,0.0,0.99954,0.0,0.06446]
[1777457435906,72.99,77792.63,0.0,0.99954,0.0,0.06446]
[1777457436027,72.99,77792.63,0.0,0.99954,0.0,0.06446]
[1777457437291,72.99,77790.25,0.0,0.99953,0.0,0.06464]
[1777457440445,72.99,77790.23,0.0,0.99953,0.0,0.06464]
[1777457440527,72.99,77790.23,0.0,0.99953,0.0,0.06464]
[1777457442576,72.99,77790.34,0.0,0.99953,0.0,0.06463]
[1777457442769,72.99,77790.34,0.0,0.99953,0.0,0.06463]
[1777457442870,72.99,77789.75,0.0,0.99953,0.0,0.06467]
[1777457444341,72.99,77787.75,0.0,0.99953,0.0,0.06482]
[1777457446355,72.99,77784.35,0.0,0.99953,0.0,0.06508]
[1777457447362,72.99,77782.02,0.0,0.99953,0.0,0.06525]
[1777457448419,72.99,77782.02,0.0,0.99953,0.0,0.06525]
[1777457448524,72.99,77782.02,0.0,0.99953,0.0,0.06525]
[1777457448621,72.99,77780.36,0.0,0.99953,0.0,0.06538]
[1777457449376,72.99,77778.04,0.0,0.99953,0.0,0.06555]
[1777457452397,72.99,77775.65,0.0,0.99953,0.0,0.06574]
[1777457453405,72.99,77773.04,0.0,0.99952,0.0,0.06593]
[1777457455274,72.99,77773.04,0.0,0.99952,0.0,0.06593]
[1777457454411,72.99,77770.33,0.0,0.99952,0.0,0.06614]
[1777457455521,72.99,77770.33,0.0,0.99952,0.0,0.06614]
[1777457455622,72.99,77768.91,0.0,0.99952,0.0,0.06625]
[1777457457136,72.99,77768.91,0.0,0.99952,0.0,0.06625]
[1777457457273,72.99,77768.91,0.0,0.99952,0.0,0.06625]
[1777457457230,72.99,77767.25,0.0,0.99952,0.0,0.06638]
[1777457460459,72.99,77762.32,0.0,0.99952,0.0,0.06675]
[1777457462152,72.99,77762.32,0.0,0.99952,0.0,0.06675]
[1777457462259,72.99,77759.54,0.0,0.99952,0.0,0.06697]
[1777457462474,72.99,77756.61,0.0,0.99951,0.0,0.06719]
[1777457463458,72.99,77756.61,0.0,0.99951,0.0,0.06719]
[1777457463481,72.99,77755.23,0.0,0.99951,0.0,0.0673]
[1777457466080,72.99,77754.08,0.0,0.99951,0.0,0.06739]
[1777457466273,72.99,77754.08,0.0,0.99951,0.0,0.06739]
[1777457466125,72.99,77752.21,0.0,0.99951,0.0,0.06754]
[1777457469523,72.99,77748.11,0.0,0.99951,0.0,0.06785]
[1777457470829,72.99,77748.11,0.0,0.99951,0.0,0.06785]
[1777457471021,72.99,77748.11,0.0,0.99951,0.0,0.06785]
[1777457471043,72.99,77746.8,0.0,0.99951,0.0,0.06796]
[1777457472161,72.99,77746.8,0.0,0.99951,0.0,0.06796]
[1777457472283,72.99,77746.8,0.0,0.99951,0.0,0.06796]
[1777457472262,72.99,77745.08,0.0,0.99951,0.0,0.06809]
[1777457474559,72.99,77747.24,0.0,0.99951,0.0,0.06792]
[1777457475566,72.99,77752.13,0.0,0.99951,0.0,0.06754]
[1777457476506,72.99,77752.13,0.0,0.99951,0.0,0.06754]
[1777457476521,72.99,77752.13,0.0,0.99951,0.0,0.06754]
[1777457476600,72.99,77754.96,0.0,0.99951,0.0,0.06732]
[1777457477924,72.99,77754.96,0.0,0.99951,0.0,0.06732]
[1777457478026,72.99,77754.96,0.0,0.99951,0.0,0.06732]
[1777457478092,72.99,77753.29,0.0,0.99951,0.0,0.06745]
[1777457479594,72.99,77751.1,0.0,0.99951,0.0,0.06762]
[1777457480601,72.99,77752.83,0.0,0.99951,0.0,0.06749]
[1777457482947,72.99,77753.83,0.0,0.99951,0.0,0.06741]
[1777457483023,72.99,77753.83,0.0,0.99951,0.0,0.06741]
[1777457483123,72.99,77752.99,0.0,0.99951,0.0,0.06747]
[1777457483991,72.99,77752.99,0.0,0.99951,0.0,0.06747]
[1777457484024,72.99,77752.99,0.0,0.99951,0.0,0.06747]
[1777457485635,72.99,77748.52,0.0,0.99951,0.0,0.06782]
[1777457489835,72.99,77747.43,0.0,0.99951,0.0,0.06791]
[1777457490025,72.99,77747.43,0.0,0.99951,0.0,0.06791]
[1777457490127,72.99,77746.05,0.0,0.99951,0.0,0.06802]
[1777457490550,72.99,77746.05,0.0,0.99951,0.0,0.06802]
[1777457490771,72.99,77746.05,0.0,0.99951,0.0,0.06802]
[1777457491678,72.99,77744.92,0.0,0.99951,0.0,0.0678]
[1777457497246,72.99,77746.02,0.0,0.99951,0.0,0.06771]
[1777457497273,72.99,77746.02,0.0,0.99951,0.0,0.06771]
[1777457497348,72.99,77746.66,0.0,0.99951,0.0,0.06766]
[1777457497720,72.99,77750.31,0.0,0.99951,0.0,0.06738]
[1777457498536,72.99,77750.31,0.0,0.99951,0.0,0.06738]
[1777457498776,72.99,77750.31,0.0,0.99951,0.0,0.06738]
[1777457498853,72.99,77749.09,0.0,0.99951,0.0,0.06747]
[1777457499734,72.99,77747.8,0.0,0.99951,0.0,0.06758]
[1777457500741,72.99,77746.1,0.0,0.99951,0.0,0.06771]
[1777457501748,72.99,77744.85,0.0,0.99951,0.0,0.06781]
[1777457506044,72.99,77744.87,0.0,0.99951,0.0,0.0678]
[1777457506274,72.99,77744.87,0.0,0.99951,0.0,0.0678]
[1777457506145,72.99,77744.87,0.0,0.99951,0.0,0.0678]
[1777457506782,72.99,77745.93,0.0,0.99951,0.0,0.06772]
[1777457507627,72.99,77745.93,0.0,0.99951,0.0,0.06772]
[1777457507772,72.99,77745.93,0.0,0.99951,0.0,0.06772]
[1777457507790,72.99,77748.66,0.0,0.99951,0.0,0.06751]
[1777457508797,72.99,77750.26,0.0,0.99951,0.0,0.06738]
[1777457509804,72.99,77754.43,0.0,0.99951,0.0,0.06706]
[1777457510811,72.99,77756.01,0.0,0.99952,0.0,0.06694]
[1777457512138,72.99,77756.01,0.0,0.99952,0.0,0.06694]
[1777457512272,72.99,77756.01,0.0,0.99952,0.0,0.06694]
[1777457512371,72.99,77754.08,0.0,0.99951,0.0,0.06709]
[1777457517242,72.99,77753.79,0.0,0.99951,0.0,0.06711]
[1777457517271,72.99,77753.79,0.0,0.99951,0.0,0.06711]
[1777457517337,72.99,77748.96,0.0,0.99951,0.0,0.06749]
[1777457517860,72.99,77744.87,0.0,0.99951,0.0,0.0678]
[1777457518603,72.99,77744.87,0.0,0.99951,0.0,0.0678]
[1777457518773,72.99,77744.87,0.0,0.99951,0.0,0.0678]
[1777457521891,72.99,77746.46,0.0,0.99951,0.0,0.06768]
[1777457522793,72.99,77746.46,0.0,0.99951,0.0,0.06768]
[1777457523019,72.99,77746.46,0.0,0.99951,0.0,0.06768]
[1777457523120,72.99,77748.99,0.0,0.99951,0.0,0.06748]
[1777457523978,72.99,77748.99,0.0,0.99951,0.0,0.06748]
[1777457524030,72.99,77748.99,0.0,0.99951,0.0,0.06748]
[1777457526998,72.99,77749.2,0.0,0.99951,0.0,0.06747]
[1777457527020,72.99,77749.2,0.0,0.99951,0.0,0.06747]
[1777457527100,72.99,77745.07,0.0,0.99951,0.0,0.06779]
[1777457527933,72.99,77740.15,0.0,0.99951,0.0,0.06817]
[1777457528999,72.99,77740.15,0.0,0.99951,0.0,0.06817]
[1777457529023,72.99,77740.15,0.0,0.99951,0.0,0.06817]
[1777457530954,72.99,77741.67,0.0,0.99951,0.0,0.06805]
[1777457531961,72.99,77739.08,0.0,0.99951,0.0,0.06826]
[1777457533974,72.99,77735.39,0.0,0.9995,0.0,0.06855]
[1777457534984,72.99,77720.09,0.0,0.99949,0.0,0.06976]
[1777457535988,72.99,77710.58,0.0,0.99949,0.0,0.07053]
[1777457536996,72.99,77702.05,0.0,0.99948,0.0,0.07122]
[1777457538003,72.99,77698.1,0.0,0.99948,0.0,0.07155]
[1777457539009,72.99,77694.22,0.0,0.99948,0.0,0.07187]
[1777457540018,72.99,77691.12,0.0,0.99947,0.0,0.07212]
[1777457541025,72.99,77689.82,0.0,0.99947,0.0,0.07223]
[1777457541848,72.99,77689.82,0.0,0.99947,0.0,0.07223]
[1777457542019,72.99,77689.82,0.0,0.99947,0.0,0.07223]
[1777457542232,72.99,77692.6,0.0,0.99948,0.0,0.072]
[1777457543889,72.99,77692.75,0.0,0.99948,0.0,0.07199]
[1777457544026,72.99,77692.75,0.0,0.99948,0.0,0.07199]
[1777457545053,72.99,77689.9,0.0,0.99947,0.0,0.07222]
[1777457546060,72.99,77687.03,0.0,0.99947,0.0,0.07246]
[1777457547067,72.99,77685.21,0.0,0.99947,0.0,0.07261]
[1777457547535,72.99,77685.21,0.0,0.99947,0.0,0.07261]
[1777457547768,72.99,77685.21,0.0,0.99947,0.0,0.07261]
[1777457548074,72.99,77687.29,0.0,0.99947,0.0,0.07244]
[1777457549081,72.99,77691.92,0.0,0.99948,0.0,0.07205]
[1777457550087,72.99,77693.26,0.0,0.99948,0.0,0.07194]
[1777457551802,72.99,77693.79,0.0,0.99948,0.0,0.07158]
[1777457552021,72.99,77693.79,0.0,0.99948,0.0,0.07158]
[1777457557138,72.99,77697.97,0.0,0.99948,0.0,0.07124]
[1777457558145,72.99,77700.75,0.0,0.99948,0.0,0.07101]
[1777457559527,72.99,77700.91,0.0,0.99948,0.0,0.071]
[1777457560136,72.99,77700.91,0.0,0.99948,0.0,0.071]
[1777457560272,72.99,77700.91,0.0,0.99948,0.0,0.071]
[1777457560370,72.99,77702.76,0.0,0.99948,0.0,0.07085]
[1777457566201,72.99,77703.53,0.0,0.99948,0.0,0.07079]
[1777457567208,72.99,77708.54,0.0,0.99949,0.0,0.07038]
[1777457568215,72.99,77711.85,0.0,0.99949,0.0,0.07011]
[1777457570384,72.99,77713.28,0.0,0.99949,0.0,0.07]
[1777457570519,72.99,77714.76,0.0,0.99949,0.0,0.06988]
[1777457573339,72.99,77716.86,0.0,0.99949,0.0,0.06971]
[1777457573373,72.99,77717.09,0.0,0.99949,0.0,0.06969]
[1777457573523,72.99,77717.09,0.0,0.99949,0.0,0.06969]
[1777457579292,72.99,77715.8,0.0,0.99949,0.0,0.0698]
[1777457581063,72.99,77714.96,0.0,0.99949,0.0,0.06986]
[1777457581273,72.99,77714.96,0.0,0.99949,0.0,0.06986]
[1777457584816,72.99,77715.56,0.0,0.99949,0.0,0.06982]
[1777457585019,72.99,77715.56,0.0,0.99949,0.0,0.06982]
[1777457585121,72.99,77715.56,0.0,0.99949,0.0,0.06982]
[1777457589362,72.99,77718.83,0.0,0.99949,0.0,0.06955]
[1777457591075,72.99,77720.69,0.0,0.9995,0.0,0.0694]
[1777457591271,72.99,77720.69,0.0,0.9995,0.0,0.0694]
[1777457595404,72.99,77716.09,0.0,0.99949,0.0,0.06977]
[1777457596411,72.99,77713.56,0.0,0.99949,0.0,0.06998]
[1777457596753,72.99,77713.56,0.0,0.99949,0.0,0.06998]
[1777457596776,72.99,77713.56,0.0,0.99949,0.0,0.06998]
[1777457598577,72.99,77713.08,0.0,0.99949,0.0,0.07001]
[1777457598770,72.99,77713.08,0.0,0.99949,0.0,0.07001]
[1777457599432,72.99,77713.71,0.0,0.99949,0.0,0.06996]
[1777457605474,72.99,77712.46,0.0,0.99949,0.0,0.07006]
[1777457607488,72.99,77712.58,0.0,0.99949,0.0,0.07005]
[1777457607523,72.99,77712.58,0.0,0.99949,0.0,0.07005]
[1777457611516,72.99,77712.23,0.0,0.99949,0.0,0.06977]
[1777457613199,72.99,77712.43,0.0,0.99949,0.0,0.06975]
[1777457613274,72.99,77712.43,0.0,0.99949,0.0,0.06975]
[1777457613530,72.99,77712.1,0.0,0.99949,0.0,0.06978]
[1777457616552,72.99,77717.51,0.0,0.9995,0.0,0.06935]
[1777457617562,72.99,77727.85,0.0,0.9995,0.0,0.06853]
[1777457618567,72.99,77731.66,0.0,0.9995,0.0,0.06823]
[1777457619800,72.99,77731.66,0.0,0.9995,0.0,0.06823]
[1777457620024,72.99,77731.66,0.0,0.9995,0.0,0.06823]
[1777457622596,72.99,77741.29,0.0,0.99951,0.0,0.06747]
[1777457623603,72.99,77743.28,0.0,0.99951,0.0,0.06732]
[1777457624610,72.99,77745.62,0.0,0.99951,0.0,0.06714]
[1777457627631,72.99,77747.91,0.0,0.99951,0.0,0.06696]
[1777457629512,72.99,77747.91,0.0,0.99951,0.0,0.06696]
[1777457629527,72.99,77747.91,0.0,0.99951,0.0,0.06696]
[1777457628638,72.99,77753.05,0.0,0.99952,0.0,0.06657]
[1777457631659,72.99,77744.35,0.0,0.99951,0.0,0.06724]
[1777457633487,72.99,77744.35,0.0,0.99951,0.0,0.06724]
[1777457633527,72.99,77744.35,0.0,0.99951,0.0,0.06724]
[1777457632665,72.99,77737.74,0.0,0.99951,0.0,0.06775]
[1777457633673,72.99,77732.97,0.0,0.99951,0.0,0.06812]
[1777457635518,72.99,77732.97,0.0,0.99951,0.0,0.06812]
[1777457635536,72.99,77734.08,0.0,0.99951,0.0,0.06804]
[1777457635769,72.99,77734.08,0.0,0.99951,0.0,0.06804]
[1777457637471,72.99,77735.43,0.0,0.99951,0.0,0.06793]
[1777457637522,72.99,77735.43,0.0,0.99951,0.0,0.06793]
[1777457637533,72.99,77730.53,0.0,0.9995,0.0,0.06832]
[1777457638709,72.99,77728.4,0.0,0.9995,0.0,0.06848]
[1777457641513,72.99,77727.5,0.0,0.9995,0.0,0.06856]
[1777457641524,72.99,77727.5,0.0,0.9995,0.0,0.06856]
[1777457641730,72.99,77727.19,0.0,0.9995,0.0,0.06858]
[1777457643291,72.99,77727.19,0.0,0.9995,0.0,0.06858]
[1777457643522,72.99,77727.19,0.0,0.9995,0.0,0.06858]
[1777457643566,72.99,77731.66,0.0,0.9995,0.0,0.06823]
[1777457645758,72.99,77728.69,0.0,0.9995,0.0,0.06846]
[1777457646764,72.99,77726.31,0.0,0.9995,0.0,0.06865]
[1777457647804,72.99,77726.31,0.0,0.9995,0.0,0.06865]
[1777457648020,72.99,77726.31,0.0,0.9995,0.0,0.06865]
[1777457648096,72.99,77726.2,0.0,0.9995,0.0,0.06866]
[1777457649163,72.99,77726.2,0.0,0.9995,0.0,0.06866]
[1777457649277,72.99,77726.2,0.0,0.9995,0.0,0.06866]
[1777457650793,72.99,77723.52,0.0,0.9995,0.0,0.06887]
[1777457653814,72.99,77725.55,0.0,0.9995,0.0,0.06871]
[1777457654945,72.99,77725.55,0.0,0.9995,0.0,0.06871]
[1777457655022,72.99,77725.55,0.0,0.9995,0.0,0.06871]
[1777457656748,72.99,77725.02,0.0,0.9995,0.0,0.06875]
[1777457656778,72.99,77725.02,0.0,0.9995,0.0,0.06875]
[1777457656835,72.99,77724.93,0.0,0.9995,0.0,0.06876]
[1777457660600,72.99,77723.19,0.0,0.9995,0.0,0.0689]
[1777457660770,72.99,77723.19,0.0,0.9995,0.0,0.0689]
[1777457661870,72.99,77719.91,0.0,0.9995,0.0,0.06916]
[1777457662877,72.99,77717.51,0.0,0.9995,0.0,0.06935]
[1777457666905,72.99,77711.92,0.0,0.99949,0.0,0.0698]
[1777457667911,72.99,77709.35,0.0,0.99949,0.0,0.07]
[1777457670933,72.99,77711.6,0.0,0.99949,0.0,0.06982]
[1777457671939,72.99,77711.43,0.0,0.99949,0.0,0.06952]
[1777457674606,72.99,77710.29,0.0,0.99949,0.0,0.06961]
[1777457674772,72.99,77710.29,0.0,0.99949,0.0,0.06961]
[1777457678647,72.99,77710.14,0.0,0.99949,0.0,0.06963]
[1777457678775,72.99,77710.14,0.0,0.99949,0.0,0.06963]
[1777457678989,72.99,77710.11,0.0,0.99949,0.0,0.06963]
[1777457683816,72.99,77710.34,0.0,0.99949,0.0,0.06961]
[1777457684026,72.99,77710.34,0.0,0.99949,0.0,0.06961]
[1777457688609,72.99,77710.37,0.0,0.99949,0.0,0.06961]
[1777457688770,72.99,77712.03,0.0,0.99949,0.0,0.06947]
[1777457689060,72.99,77718.65,0.0,0.9995,0.0,0.06895]
[1777457690466,72.99,77718.65,0.0,0.9995,0.0,0.06895]
[1777457690528,72.99,77718.65,0.0,0.9995,0.0,0.06895]
[1777457690507,72.99,77718.52,0.0,0.9995,0.0,0.06896]
[1777457695509,72.99,77717.98,0.0,0.9995,0.0,0.069]
[1777457695524,72.99,77717.98,0.0,0.9995,0.0,0.069]
[1777457701144,72.99,77722.86,0.0,0.9995,0.0,0.06861]
[1777457702161,72.99,77722.86,0.0,0.9995,0.0,0.06861]
[1777457702269,72.99,77722.86,0.0,0.9995,0.0,0.06861]
[1777457702370,72.99,77726.09,0.0,0.9995,0.0,0.06836]
[1777457704781,72.99,77725.97,0.0,0.9995,0.0,0.06837]
[1777457705021,72.99,77725.97,0.0,0.9995,0.0,0.06837]
[1777457705177,72.99,77726.46,0.0,0.9995,0.0,0.06833]
[1777457707305,72.99,77726.74,0.0,0.9995,0.0,0.06831]
[1777457707525,72.99,77726.74,0.0,0.9995,0.0,0.06831]
[1777457707598,72.99,77728.78,0.0,0.99951,0.0,0.06815]
[1777457713230,72.99,77728.2,0.0,0.99951,0.0,0.06819]
[1777457714427,72.99,77728.2,0.0,0.99951,0.0,0.06819]
[1777457714527,72.99,77728.2,0.0,0.99951,0.0,0.06819]
[1777457714528,72.99,77728.31,0.0,0.99951,0.0,0.06818]
[1777457717141,72.99,77728.35,0.0,0.99951,0.0,0.06818]
[1777457717270,72.99,77728.35,0.0,0.99951,0.0,0.06818]
[1777457717993,72.99,77727.44,0.0,0.9995,0.0,0.06825]
[1777457718265,72.99,77723.75,0.0,0.9995,0.0,0.06854]
[1777457719272,72.99,77721.18,0.0,0.9995,0.0,0.06875]
[1777457720159,72.99,77721.18,0.0,0.9995,0.0,0.06875]
[1777457720273,72.99,77721.18,0.0,0.9995,0.0,0.06875]
[1777457720374,72.99,77722.68,0.0,0.9995,0.0,0.06863]
[1777457723300,72.99,77729.03,0.0,0.99951,0.0,0.06813]
[1777457727327,72.99,77731.17,0.0,0.99951,0.0,0.06796]
[1777457729342,72.99,77728.33,0.0,0.99951,0.0,0.06818]
[1777457730349,72.99,77725.85,0.0,0.9995,0.0,0.06838]
[1777457731527,72.99,77725.85,0.0,0.9995,0.0,0.06838]
[1777457731589,72.99,77724.42,0.0,0.9995,0.0,0.06818]
[1777457732990,72.99,77723.14,0.0,0.9995,0.0,0.06828]
[1777457733023,72.99,77723.14,0.0,0.9995,0.0,0.06828]
[1777457733370,72.99,77720.0,0.0,0.9995,0.0,0.06853]
[1777457735384,72.99,77710.9,0.0,0.9995,0.0,0.06925]
[1777457736390,72.99,77708.1,0.0,0.99949,0.0,0.06948]
[1777457738514,72.99,77708.52,0.0,0.99949,0.0,0.06944]
[1777457738521,72.99,77708.52,0.0,0.99949,0.0,0.06944]
[1777457742433,72.99,77706.3,0.0,0.99949,0.0,0.06962]
[1777457744688,72.99,77707.07,0.0,0.99949,0.0,0.06956]
[1777457744775,72.99,77707.07,0.0,0.99949,0.0,0.06956]
[1777457745454,72.99,77706.36,0.0,0.99949,0.0,0.06962]
[1777457746149,72.99,77706.36,0.0,0.99949,0.0,0.06962]
[1777457746271,72.99,77706.36,0.0,0.99949,0.0,0.06962]
[1777457751496,72.99,77702.06,0.0,0.99949,0.0,0.06996]
[1777457752503,72.99,77698.93,0.0,0.99949,0.0,0.07021]
[1777457753510,72.99,77701.73,0.0,0.99949,0.0,0.06999]
[1777457754093,72.99,77701.73,0.0,0.99949,0.0,0.06999]
[1777457754270,72.99,77701.73,0.0,0.99949,0.0,0.06999]
[1777457754622,72.99,77701.73,0.0,0.99949,0.0,0.06999]
[1777457754516,72.99,77705.29,0.0,0.99949,0.0,0.0697]
[1777457754770,72.99,77705.29,0.0,0.99949,0.0,0.0697]
[1777457758560,72.99,77707.67,0.0,0.99949,0.0,0.06951]
[1777457759843,72.99,77708.14,0.0,0.99949,0.0,0.06947]
[1777457760026,72.99,77708.14,0.0,0.99949,0.0,0.06947]
[1777457760679,72.99,77708.14,0.0,0.99949,0.0,0.06947]
[1777457760681,72.99,77708.64,0.0,0.99949,0.0,0.06943]
[1777457760773,72.99,77708.64,0.0,0.99949,0.0,0.06943]
[1777457763595,72.99,77706.26,0.0,0.99949,0.0,0.06962]
[1777457766489,72.99,77706.81,0.0,0.99949,0.0,0.06958]
[1777457766524,72.99,77706.81,0.0,0.99949,0.0,0.06958]
[1777457768342,72.99,77707.27,0.0,0.99949,0.0,0.06954]
[1777457768521,72.99,77707.27,0.0,0.99949,0.0,0.06954]
[1777457768630,72.99,77706.72,0.0,0.99949,0.0,0.06959]
[1777457771742,72.99,77708.41,0.0,0.99949,0.0,0.06945]
[1777457771772,72.99,77708.41,0.0,0.99949,0.0,0.06945]
[1777457777390,72.99,77705.84,0.0,0.99949,0.0,0.06966]
[1777457777523,72.99,77705.84,0.0,0.99949,0.0,0.06966]
[1777457777693,72.99,77706.24,0.0,0.99949,0.0,0.06963]
[1777457777907,72.99,77706.24,0.0,0.99949,0.0,0.06963]
[1777457778021,72.99,77706.24,0.0,0.99949,0.0,0.06963]
[1777457783736,72.99,77707.71,0.0,0.99949,0.0,0.06951]
[1777457784742,72.99,77715.93,0.0,0.9995,0.0,0.06885]
[1777457786072,72.99,77715.93,0.0,0.9995,0.0,0.06885]
[1777457786281,72.99,77715.93,0.0,0.9995,0.0,0.06885]
[1777457786331,72.99,77718.42,0.0,0.9995,0.0,0.06866]
[1777457787429,72.99,77718.42,0.0,0.9995,0.0,0.06866]
[1777457787523,72.99,77718.42,0.0,0.9995,0.0,0.06866]
[1777457788770,72.99,77711.17,0.0,0.9995,0.0,0.06923]
[1777457790256,72.99,77711.17,0.0,0.9995,0.0,0.06923]
[1777457790274,72.99,77711.17,0.0,0.9995,0.0,0.06923]
[1777457790294,72.99,77707.94,0.0,0.99949,0.0,0.06949]
[1777457791204,72.99,77707.94,0.0,0.99949,0.0,0.06949]
[1777457791270,72.99,77707.94,0.0,0.99949,0.0,0.06949]
[1777457791371,72.99,77706.95,0.0,0.9995,0.0,0.06926]
[1777457793805,72.99,77709.83,0.0,0.9995,0.0,0.06903]
[1777457794812,72.99,77711.76,0.0,0.9995,0.0,0.06888]
[1777457795763,72.99,77711.76,0.0,0.9995,0.0,0.06888]
[1777457795777,72.99,77711.76,0.0,0.9995,0.0,0.06888]
[1777457796369,72.99,77711.76,0.0,0.9995,0.0,0.06888]
[1777457796528,72.99,77711.76,0.0,0.9995,0.0,0.06888]
[1777457796581,72.99,77714.08,0.0,0.9995,0.0,0.06869]
[1777457801861,72.99,77712.47,0.0,0.9995,0.0,0.06882]
[1777457802919,72.99,77712.47,0.0,0.9995,0.0,0.06882]
[1777457803024,72.99,77712.47,0.0,0.9995,0.0,0.06882]
[1777457803124,72.99,77712.42,0.0,0.9995,0.0,0.06882]
[1777457804001,72.99,77712.42,0.0,0.9995,0.0,0.06882]
[1777457804025,72.99,77712.42,0.0,0.9995,0.0,0.06882]
[1777457804047,72.99,77716.76,0.0,0.9995,0.0,0.06848]
[1777457805889,72.99,77719.81,0.0,0.9995,0.0,0.06824]
[1777457808144,72.99,77720.9,0.0,0.9995,0.0,0.06815]
[1777457808275,72.99,77720.9,0.0,0.9995,0.0,0.06815]
[1777457808522,72.99,77720.9,0.0,0.9995,0.0,0.06815]
[1777457808530,72.99,77719.83,0.0,0.9995,0.0,0.06824]
[1777457813945,72.99,77720.55,0.0,0.9995,0.0,0.06818]
[1777457815620,72.99,77720.55,0.0,0.9995,0.0,0.06818]
[1777457815733,72.99,77720.55,0.0,0.9995,0.0,0.06818]
[1777457815674,72.99,77721.05,0.0,0.9995,0.0,0.06814]
[1777457815773,72.99,77721.05,0.0,0.9995,0.0,0.06814]
[1777457815958,72.99,77720.7,0.0,0.9995,0.0,0.06817]
[1777457821510,72.99,77720.67,0.0,0.9995,0.0,0.06817]
[1777457821526,72.99,77720.67,0.0,0.9995,0.0,0.06817]
[1777457821654,72.99,77721.67,0.0,0.99951,0.0,0.06809]
[1777457821991,72.99,77721.67,0.0,0.99951,0.0,0.06809]
[1777457822024,72.99,77721.67,0.0,0.99951,0.0,0.06809]
[1777457823008,72.99,77726.29,0.0,0.99951,0.0,0.06773]
[1777457824017,72.99,77729.66,0.0,0.99951,0.0,0.06747]
[1777457825337,72.99,77729.66,0.0,0.99951,0.0,0.06747]
[1777457825524,72.99,77729.66,0.0,0.99951,0.0,0.06747]
[1777457825548,72.99,77731.16,0.0,0.99951,0.0,0.06735]
[1777457826522,72.99,77731.16,0.0,0.99951,0.0,0.06735]
[1777457826618,72.99,77733.38,0.0,0.99951,0.0,0.06718]
[1777457826772,72.99,77733.38,0.0,0.99951,0.0,0.06718]
[1777457828063,72.99,77743.91,0.0,0.99952,0.0,0.06637]
[1777457829068,72.99,77750.83,0.0,0.99952,0.0,0.06584]
[1777457830075,72.99,77752.5,0.0,0.99952,0.0,0.06571]
[1777457831082,72.99,77754.78,0.0,0.99953,0.0,0.06554]
[1777457833560,72.99,77754.56,0.0,0.99953,0.0,0.06555]
[1777457833716,72.99,77752.8,0.0,0.99952,0.0,0.06569]
[1777457833774,72.99,77752.8,0.0,0.99952,0.0,0.06569]
[1777457834422,72.99,77752.8,0.0,0.99952,0.0,0.06569]
[1777457834522,72.99,77752.8,0.0,0.99952,0.0,0.06569]
[1777457834568,72.99,77752.73,0.0,0.99952,0.0,0.06569]
[1777457836044,72.99,77754.25,0.0,0.99953,0.0,0.06558]
[1777457836117,72.99,77766.74,0.0,0.99953,0.0,0.06464]
[1777457837124,72.99,77781.44,0.0,0.99954,0.0,0.06355]
[1777457838131,72.99,77786.14,0.0,0.99954,0.0,0.0632]
[1777457839449,72.99,77786.14,0.0,0.99954,0.0,0.0632]
[1777457839498,72.99,77781.07,0.0,0.99954,0.0,0.06357]
[1777457840145,72.99,77778.7,0.0,0.99954,0.0,0.06375]
[1777457844173,72.99,77777.13,0.0,0.99954,0.0,0.06386]
[1777457846196,72.99,77775.25,0.0,0.99954,0.0,0.064]
[1777457847549,72.99,77775.25,0.0,0.99954,0.0,0.064]
[1777457847620,72.99,77771.11,0.0,0.99954,0.0,0.06431]
[1777457848369,72.99,77771.11,0.0,0.99954,0.0,0.06431]
[1777457848524,72.99,77771.11,0.0,0.99954,0.0,0.06431]
[1777457848577,72.99,77767.33,0.0,0.99953,0.0,0.06459]
[1777457850223,72.99,77765.49,0.0,0.99953,0.0,0.06473]
[1777457851230,72.99,77762.01,0.0,0.99953,0.0,0.0647]
[1777457852237,72.99,77764.75,0.0,0.99953,0.0,0.06449]
[1777457853244,72.99,77763.18,0.0,0.99953,0.0,0.06461]
[1777457853898,72.99,77763.18,0.0,0.99953,0.0,0.06461]
[1777457854020,72.99,77763.18,0.0,0.99953,0.0,0.06461]
[1777457859286,72.99,77767.6,0.0,0.99954,0.0,0.06428]
[1777457860292,72.99,77771.04,0.0,0.99954,0.0,0.06402]
[1777457860975,72.99,77771.04,0.0,0.99954,0.0,0.06402]
[1777457861020,72.99,77771.04,0.0,0.99954,0.0,0.06402]
[1777457861300,72.99,77773.66,0.0,0.99954,0.0,0.06383]
[1777457862312,72.99,77773.66,0.0,0.99954,0.0,0.06383]
[1777457862528,72.99,77773.66,0.0,0.99954,0.0,0.06383]
[1777457862530,72.99,77770.66,0.0,0.99954,0.0,0.06405]
[1777457863314,72.99,77768.94,0.0,0.99954,0.0,0.06418]
[1777457865040,72.99,77768.03,0.0,0.99954,0.0,0.06425]
[1777457865272,72.99,77768.03,0.0,0.99954,0.0,0.06425]
[1777457865327,72.99,77763.39,0.0,0.99953,0.0,0.06459]
[1777457866135,72.99,77763.39,0.0,0.99953,0.0,0.06459]
[1777457866273,72.99,77763.39,0.0,0.99953,0.0,0.06459]
[1777457866334,72.99,77761.21,0.0,0.99953,0.0,0.06476]
[1777457869920,72.99,77762.54,0.0,0.99953,0.0,0.06466]
[1777457870023,72.99,77762.54,0.0,0.99953,0.0,0.06466]
[1777457870659,72.99,77762.54,0.0,0.99953,0.0,0.06466]
[1777457870776,72.99,77762.54,0.0,0.99953,0.0,0.06466]
[1777457870695,72.99,77764.98,0.0,0.99953,0.0,0.06448]
[1777457872377,72.99,77761.94,0.0,0.99953,0.0,0.0647]
[1777457873384,72.99,77751.11,0.0,0.99953,0.0,0.06552]
[1777457874329,72.99,77751.11,0.0,0.99953,0.0,0.06552]
[1777457874521,72.99,77751.11,0.0,0.99953,0.0,0.06552]
[1777457874704,72.99,77746.57,0.0,0.99952,0.0,0.06586]
[1777457875399,72.99,77742.57,0.0,0.99952,0.0,0.06617]
[1777457877412,72.99,77744.53,0.0,0.99952,0.0,0.06602]
[1777457878119,72.99,77744.53,0.0,0.99952,0.0,0.06602]
[1777457878275,72.99,77744.53,0.0,0.99952,0.0,0.06602]
[1777457878418,72.99,77745.74,0.0,0.99952,0.0,0.06593]
[1777457879356,72.99,77745.74,0.0,0.99952,0.0,0.06593]
[1777457879520,72.99,77745.74,0.0,0.99952,0.0,0.06593]
[1777457879621,72.99,77743.45,0.0,0.99952,0.0,0.0661]
[1777457881440,72.99,77741.68,0.0,0.99952,0.0,0.06624]
[1777457883454,72.99,77743.08,0.0,0.99952,0.0,0.06613]
[1777457885490,72.99,77743.99,0.0,0.99952,0.0,0.06606]
[1777457885531,72.99,77743.99,0.0,0.99952,0.0,0.06606]
[1777457885588,72.99,77741.94,0.0,0.99952,0.0,0.06622]
[1777457886199,72.99,77741.94,0.0,0.99952,0.0,0.06622]
[1777457886275,72.99,77741.94,0.0,0.99952,0.0,0.06622]
[1777457886474,72.99,77742.19,0.0,0.99952,0.0,0.0662]
[1777457887482,72.99,77743.51,0.0,0.99952,0.0,0.0661]
[1777457890512,72.99,77744.3,0.0,0.99952,0.0,0.06604]
[1777457890525,72.99,77744.3,0.0,0.99952,0.0,0.06604]
[1777457890552,72.99,77745.95,0.0,0.99952,0.0,0.06591]
[1777457894453,72.99,77744.8,0.0,0.99952,0.0,0.066]
[1777457894528,72.99,77744.8,0.0,0.99952,0.0,0.066]
[1777457894530,72.99,77743.14,0.0,0.99952,0.0,0.06613]
[1777457895183,72.99,77743.14,0.0,0.99952,0.0,0.06613]
[1777457895278,72.99,77743.14,0.0,0.99952,0.0,0.06613]
[1777457895538,72.99,77740.21,0.0,0.99952,0.0,0.06635]
[1777457897552,72.99,77738.38,0.0,0.99952,0.0,0.06649]
[1777457898446,72.99,77738.38,0.0,0.99952,0.0,0.06649]
[1777457898528,72.99,77738.38,0.0,0.99952,0.0,0.06649]
[1777457901580,72.99,77740.27,0.0,0.99952,0.0,0.06635]
[1777457904303,72.99,77740.72,0.0,0.99952,0.0,0.06631]
[1777457904527,72.99,77740.72,0.0,0.99952,0.0,0.06631]
[1777457904601,72.99,77746.26,0.0,0.99952,0.0,0.06589]
[1777457905530,72.99,77746.26,0.0,0.99952,0.0,0.06589]
[1777457905773,72.99,77746.26,0.0,0.99952,0.0,0.06589]
[1777457905608,72.99,77750.12,0.0,0.99952,0.0,0.06559]
[1777457907622,72.99,77753.43,0.0,0.99953,0.0,0.06534]
[1777457908629,72.99,77754.84,0.0,0.99953,0.0,0.06524]
[1777457909636,72.99,77758.93,0.0,0.99953,0.0,0.06493]
[1777457910073,72.99,77758.93,0.0,0.99953,0.0,0.06493]
[1777457910279,72.99,77758.93,0.0,0.99953,0.0,0.06493]
[1777457910642,72.99,77762.5,0.0,0.99953,0.0,0.06466]
[1777457911526,72.99,77762.5,0.0,0.99953,0.0,0.06466]
[1777457911773,72.99,77762.5,0.0,0.99953,0.0,0.06466]
[1777457913663,72.99,77765.56,0.0,0.99954,0.0,0.06414]
[1777457914671,72.99,77769.16,0.0,0.99954,0.0,0.06387]
[1777457915507,72.99,77769.16,0.0,0.99954,0.0,0.06387]
[1777457915521,72.99,77769.16,0.0,0.99954,0.0,0.06387]
[1777457915678,72.99,77771.54,0.0,0.99954,0.0,0.0637]
[1777457918699,72.99,77773.39,0.0,0.99954,0.0,0.06356]
[1777457919103,72.99,77773.39,0.0,0.99954,0.0,0.06356]
[1777457919273,72.99,77773.39,0.0,0.99954,0.0,0.06356]
[1777457921720,72.99,77774.67,0.0,0.99954,0.0,0.06347]
[1777457922727,72.99,77773.5,0.0,0.99954,0.0,0.06355]
[1777457923403,72.99,77773.5,0.0,0.99954,0.0,0.06355]
[1777457923522,72.99,77773.5,0.0,0.99954,0.0,0.06355]
[1777457927084,72.99,77772.37,0.0,0.99954,0.0,0.06363]
[1777457927269,72.99,77772.37,0.0,0.99954,0.0,0.06363]
[1777457927762,72.99,77766.48,0.0,0.99954,0.0,0.06407]
[1777457928707,72.99,77766.48,0.0,0.99954,0.0,0.06407]
[1777457928780,72.99,77766.48,0.0,0.99954,0.0,0.06407]
[1777457928808,72.99,77760.5,0.0,0.99953,0.0,0.06452]
[1777457930783,72.99,77759.62,0.0,0.99953,0.0,0.06458]
[1777457932797,72.99,77758.66,0.0,0.99953,0.0,0.06465]
[1777457933804,72.99,77754.81,0.0,0.99953,0.0,0.06494]
[1777457934158,72.99,77754.81,0.0,0.99953,0.0,0.06494]
[1777457934274,72.99,77754.81,0.0,0.99953,0.0,0.06494]
[1777457934811,72.99,77750.66,0.0,0.99953,0.0,0.06526]
[1777457935818,72.99,77744.91,0.0,0.99952,0.0,0.06569]
[1777457937832,72.99,77743.66,0.0,0.99952,0.0,0.06579]
[1777457938119,72.99,77743.66,0.0,0.99952,0.0,0.06579]
[1777457938273,72.99,77743.66,0.0,0.99952,0.0,0.06579]
[1777457938839,72.99,77747.17,0.0,0.99953,0.0,0.06552]
[1777457939249,72.99,77747.17,0.0,0.99953,0.0,0.06552]
[1777457939846,72.99,77745.55,0.0,0.99952,0.0,0.06564]
[1777457941860,72.99,77744.0,0.0,0.99952,0.0,0.06576]
[1777457944720,72.99,77744.43,0.0,0.99952,0.0,0.06573]
[1777457944773,72.99,77744.43,0.0,0.99952,0.0,0.06573]
[1777457945888,72.99,77746.38,0.0,0.99952,0.0,0.06558]
[1777457947902,72.99,77745.31,0.0,0.99952,0.0,0.06566]
[1777457949916,72.99,77744.32,0.0,0.99952,0.0,0.06574]
[1777457951013,72.99,77744.32,0.0,0.99952,0.0,0.06574]
[1777457951021,72.99,77744.32,0.0,0.99952,0.0,0.06574]
[1777457953943,72.99,77746.2,0.0,0.99952,0.0,0.06559]
[1777457956369,72.99,77747.0,0.0,0.99953,0.0,0.06553]
[1777457956522,72.99,77747.0,0.0,0.99953,0.0,0.06553]
[1777457956621,72.99,77748.09,0.0,0.99953,0.0,0.06545]
[1777457956965,72.99,77749.48,0.0,0.99953,0.0,0.06535]
[1777457957971,72.99,77750.41,0.0,0.99953,0.0,0.06528]
[1777457959266,72.99,77750.41,0.0,0.99953,0.0,0.06528]
[1777457959524,72.99,77750.41,0.0,0.99953,0.0,0.06528]
[1777457959591,72.99,77746.29,0.0,0.99952,0.0,0.06559]
[1777457959985,72.99,77744.98,0.0,0.99952,0.0,0.06569]
[1777457962796,72.99,77744.84,0.0,0.99952,0.0,0.0657]
[1777457962801,72.99,77743.9,0.0,0.99952,0.0,0.06577]
[1777457963024,72.99,77743.9,0.0,0.99952,0.0,0.06577]
[1777457964013,72.99,77744.83,0.0,0.99952,0.0,0.0657]
[1777457965021,72.99,77743.55,0.0,0.99952,0.0,0.0658]
[1777457966028,72.99,77744.97,0.0,0.99952,0.0,0.06569]
[1777457967325,72.99,77744.97,0.0,0.99952,0.0,0.06569]
[1777457967535,72.99,77744.97,0.0,0.99952,0.0,0.06569]
[1777457967585,72.99,77746.08,0.0,0.99952,0.0,0.0656]
[1777457970056,72.99,77747.04,0.0,0.99953,0.0,0.06553]
[1777457971707,72.99,77747.04,0.0,0.99953,0.0,0.06553]
[1777457971775,72.99,77747.04,0.0,0.99953,0.0,0.06553]
[1777457971802,72.99,77749.63,0.0,0.99953,0.0,0.06504]
[1777457972070,72.99,77746.4,0.0,0.99953,0.0,0.06528]
[1777457973077,72.99,77743.93,0.0,0.99953,0.0,0.06547]
[1777457974084,72.99,77742.78,0.0,0.99952,0.0,0.06556]
[1777457979120,72.99,77741.41,0.0,0.99952,0.0,0.06566]
[1777457980126,72.99,77739.53,0.0,0.99952,0.0,0.0658]
[1777457981134,72.99,77733.72,0.0,0.99952,0.0,0.06625]
[1777457982121,72.99,77733.72,0.0,0.99952,0.0,0.06625]
[1777457982269,72.99,77733.72,0.0,0.99952,0.0,0.06625]
[1777457982320,72.99,77735.05,0.0,0.99952,0.0,0.06615]
[1777457983195,72.99,77735.05,0.0,0.99952,0.0,0.06615]
[1777457983274,72.99,77735.05,0.0,0.99952,0.0,0.06615]
[1777457983345,72.99,77740.52,0.0,0.99952,0.0,0.06573]
[1777457984155,72.99,77742.26,0.0,0.99952,0.0,0.0656]
[1777457989190,72.99,77742.2,0.0,0.99952,0.0,0.0656]
[1777457992493,72.99,77742.58,0.0,0.99952,0.0,0.06557]
[1777457992523,72.99,77742.58,0.0,0.99952,0.0,0.06557]
[1777457993218,72.99,77741.34,0.0,0.99952,0.0,0.06567]
[1777457995520,72.99,77741.42,0.0,0.99952,0.0,0.06566]
[1777457995621,72.99,77741.71,0.0,0.99952,0.0,0.06564]
[1777457996980,72.99,77741.49,0.0,0.99952,0.0,0.06566]
[1777457997021,72.99,77741.49,0.0,0.99952,0.0,0.06566]
[1777457999260,72.99,77736.83,0.0,0.99952,0.0,0.06601]
[1777458000205,72.99,77736.83,0.0,0.99952,0.0,0.06601]
[1777458000270,72.99,77736.83,0.0,0.99952,0.0,0.06601]
[1777458000365,72.99,77734.63,0.0,0.99952,0.0,0.06618]
[1777458002287,72.99,77733.51,0.0,0.99952,0.0,0.06626]
[1777458002520,72.99,77733.51,0.0,0.99952,0.0,0.06626]
[1777458002585,72.99,77734.17,0.0,0.99952,0.0,0.06621]
[1777458007679,72.99,77735.71,0.0,0.99952,0.0,0.0661]
[1777458007775,72.99,77735.71,0.0,0.99952,0.0,0.0661]
[1777458011344,72.99,77732.52,0.0,0.99952,0.0,0.06634]
[1777458013338,72.99,77733.7,0.0,0.99952,0.0,0.06625]
[1777458013523,72.99,77733.7,0.0,0.99952,0.0,0.06625]
[1777458013624,72.99,77736.09,0.0,0.99952,0.0,0.06607]
[1777458014242,72.99,77736.09,0.0,0.99952,0.0,0.06607]
[1777458014278,72.99,77736.09,0.0,0.99952,0.0,0.06607]
[1777458014364,72.99,77736.56,0.0,0.99952,0.0,0.06603]
[1777458017877,72.99,77737.15,0.0,0.99952,0.0,0.06599]
[1777458018023,72.99,77737.79,0.0,0.99952,0.0,0.06594]
[1777458023890,72.99,77737.3,0.0,0.99952,0.0,0.06597]
[1777458023427,72.99,77741.21,0.0,0.99952,0.0,0.06568]
[1777458024022,72.99,77741.21,0.0,0.99952,0.0,0.06568]
[1777458024434,72.99,77744.28,0.0,0.99953,0.0,0.06544]
[1777458025838,72.99,77744.28,0.0,0.99953,0.0,0.06544]
[1777458025939,72.99,77745.92,0.0,0.99953,0.0,0.06532]
[1777458026020,72.99,77745.92,0.0,0.99953,0.0,0.06532]
[1777458032491,72.99,77745.58,0.0,0.99953,0.0,0.06505]
[1777458035223,72.99,77745.82,0.0,0.99953,0.0,0.06503]
[1777458035272,72.99,77745.82,0.0,0.99953,0.0,0.06503]
[1777458042561,72.99,77756.09,0.0,0.99953,0.0,0.06426]
[1777458043568,72.99,77764.58,0.0,0.99954,0.0,0.06363]
[1777458044762,72.99,77764.58,0.0,0.99954,0.0,0.06363]
[1777458044776,72.99,77764.58,0.0,0.99954,0.0,0.06363]
[1777458046589,72.99,77758.06,0.0,0.99954,0.0,0.06411]
[1777458048603,72.99,77753.83,0.0,0.99953,0.0,0.06443]
[1777458049773,72.99,77753.83,0.0,0.99953,0.0,0.06443]
[1777458049874,72.99,77754.16,0.0,0.99953,0.0,0.0644]
[1777458050024,72.99,77754.16,0.0,0.99953,0.0,0.0644]
[1777458051980,72.99,77753.75,0.0,0.99953,0.0,0.06444]
[1777458052021,72.99,77753.65,0.0,0.99953,0.0,0.06444]
[1777458057666,72.99,77752.88,0.0,0.99953,0.0,0.0645]
[1777458058157,72.99,77752.88,0.0,0.99953,0.0,0.0645]
[1777458058271,72.99,77752.88,0.0,0.99953,0.0,0.0645]
[1777458059680,72.99,77755.13,0.0,0.99953,0.0,0.06433]
[1777458060353,72.99,77755.13,0.0,0.99953,0.0,0.06433]
[1777458060529,72.99,77755.13,0.0,0.99953,0.0,0.06433]
[1777458060687,72.99,77756.62,0.0,0.99954,0.0,0.06422]
[1777458061848,72.99,77756.62,0.0,0.99954,0.0,0.06422]
[1777458062020,72.99,77758.15,0.0,0.99954,0.0,0.06411]
[1777458064714,72.99,77755.75,0.0,0.99953,0.0,0.06429]
[1777458069750,72.99,77757.29,0.0,0.99954,0.0,0.06417]
[1777458071262,72.99,77758.26,0.0,0.99954,0.0,0.0641]
[1777458071273,72.99,77758.26,0.0,0.99954,0.0,0.0641]
[1777458071388,72.99,77758.26,0.0,0.99954,0.0,0.0641]
[1777458071525,72.99,77758.26,0.0,0.99954,0.0,0.0641]
[1777458071765,72.99,77756.03,0.0,0.99953,0.0,0.06426]
[1777458076800,72.99,77755.7,0.0,0.99953,0.0,0.06429]
[1777458080385,72.99,77754.89,0.0,0.99953,0.0,0.06435]
[1777458080520,72.99,77754.89,0.0,0.99953,0.0,0.06435]
[1777458080832,72.99,77750.79,0.0,0.99953,0.0,0.06466]
[1777458081839,72.99,77741.44,0.0,0.99953,0.0,0.06536]
[1777458082393,72.99,77741.44,0.0,0.99953,0.0,0.06536]
[1777458082520,72.99,77741.44,0.0,0.99953,0.0,0.06536]
[1777458082846,72.99,77740.34,0.0,0.99953,0.0,0.06544]
[1777458084961,72.99,77740.23,0.0,0.99953,0.0,0.06545]
[1777458085032,72.99,77740.31,0.0,0.99953,0.0,0.06545]
[1777458085867,72.99,77739.13,0.0,0.99952,0.0,0.06554]
[1777458086874,72.99,77732.74,0.0,0.99952,0.0,0.06602]
[1777458087092,72.99,77732.74,0.0,0.99952,0.0,0.06602]
[1777458087271,72.99,77732.74,0.0,0.99952,0.0,0.06602]
[1777458088888,72.99,77736.0,0.0,0.99952,0.0,0.06577]
[1777458089895,72.99,77738.51,0.0,0.99952,0.0,0.06558]
[1777458091352,72.99,77737.98,0.0,0.99952,0.0,0.06562]
[1777458091528,72.99,77737.98,0.0,0.99952,0.0,0.06562]
[1777458091909,72.99,77739.17,0.0,0.99953,0.0,0.06524]
[1777458094017,72.99,77738.08,0.0,0.99953,0.0,0.06532]
[1777458094269,72.99,77736.49,0.0,0.99953,0.0,0.06544]
[1777458096944,72.99,77732.81,0.0,0.99952,0.0,0.06572]
[1777458098454,72.99,77731.61,0.0,0.99952,0.0,0.06581]
[1777458098524,72.99,77731.61,0.0,0.99952,0.0,0.06581]
[1777458098958,72.99,77731.54,0.0,0.99952,0.0,0.06582]
[1777458102986,72.99,77728.39,0.0,0.99952,0.0,0.06606]
[1777458103993,72.99,77725.19,0.0,0.99952,0.0,0.0663]
[1777458104042,72.99,77725.19,0.0,0.99952,0.0,0.0663]
[1777458104268,72.99,77725.19,0.0,0.99952,0.0,0.0663]
[1777458106007,72.99,77718.48,0.0,0.99951,0.0,0.06682]
[1777458107014,72.99,77714.77,0.0,0.99951,0.0,0.06711]
[1777458108022,72.99,77711.5,0.0,0.99951,0.0,0.06736]
[1777458109028,72.99,77707.31,0.0,0.99951,0.0,0.06769]
[1777458110035,72.99,77703.44,0.0,0.9995,0.0,0.06799]
[1777458111042,72.99,77708.35,0.0,0.99951,0.0,0.06761]
[1777458112049,72.99,77711.12,0.0,0.99951,0.0,0.06739]
[1777458114625,72.99,77711.43,0.0,0.99951,0.0,0.06737]
[1777458114776,72.99,77711.43,0.0,0.99951,0.0,0.06737]
[1777458114844,72.99,77711.43,0.0,0.99951,0.0,0.06737]
[1777458116077,72.99,77709.05,0.0,0.99951,0.0,0.06755]
[1777458120734,72.99,77710.73,0.0,0.99951,0.0,0.06742]
[1777458120812,72.99,77713.55,0.0,0.99951,0.0,0.0672]
[1777458121113,72.99,77750.02,0.0,0.99953,0.0,0.06442]
[1777458122119,72.99,77758.19,0.0,0.99954,0.0,0.06381]
[1777458124152,72.99,77756.78,0.0,0.99954,0.0,0.06392]
[1777458126279,72.99,77757.32,0.0,0.99954,0.0,0.06388]
[1777458132189,72.99,77760.07,0.0,0.99954,0.0,0.06367]
[1777458135108,72.99,77760.25,0.0,0.99954,0.0,0.06366]
[1777458135276,72.99,77760.25,0.0,0.99954,0.0,0.06366]
[1777458135375,72.99,77760.51,0.0,0.99954,0.0,0.06364]
[1777458136475,72.99,77760.51,0.0,0.99954,0.0,0.06364]
[1777458136524,72.99,77760.51,0.0,0.99954,0.0,0.06364]
[1777458142259,72.99,77758.51,0.0,0.99954,0.0,0.06379]
[1777458143266,72.99,77760.48,0.0,0.99954,0.0,0.06364]
[1777458146197,72.99,77758.69,0.0,0.99954,0.0,0.06377]
[1777458146274,72.99,77758.69,0.0,0.99954,0.0,0.06377]
[1777458146885,72.99,77758.69,0.0,0.99954,0.0,0.06377]
[1777458147023,72.99,77758.69,0.0,0.99954,0.0,0.06377]
[1777458147048,72.99,77759.38,0.0,0.99954,0.0,0.06372]
[1777458149308,72.99,77757.06,0.0,0.99954,0.0,0.0639]
[1777458151322,72.99,77756.47,0.0,0.99954,0.0,0.06365]
[1777458154668,72.99,77756.5,0.0,0.99954,0.0,0.06365]
[1777458154774,72.99,77756.5,0.0,0.99954,0.0,0.06365]
[1777458155099,72.99,77756.5,0.0,0.99954,0.0,0.06365]
[1777458154870,72.99,77755.68,0.0,0.99954,0.0,0.06371]
[1777458155274,72.99,77755.68,0.0,0.99954,0.0,0.06371]
[1777458157363,72.99,77753.24,0.0,0.99954,0.0,0.06389]
[1777458158371,72.99,77756.77,0.0,0.99954,0.0,0.06363]
[1777458159987,72.99,77756.77,0.0,0.99954,0.0,0.06363]
[1777458160023,72.99,77756.77,0.0,0.99954,0.0,0.06363]
[1777458160043,72.99,77761.42,0.0,0.99954,0.0,0.06328]
[1777458160385,72.99,77758.05,0.0,0.99954,0.0,0.06353]
[1777458161392,72.99,77754.8,0.0,0.99954,0.0,0.06377]
[1777458164065,72.99,77753.33,0.0,0.99954,0.0,0.06388]
[1777458164274,72.99,77753.43,0.0,0.99954,0.0,0.06387]
[1777458169894,72.99,77754.38,0.0,0.99954,0.0,0.0638]
[1777458170023,72.99,77754.38,0.0,0.99954,0.0,0.0638]
[1777458170124,72.99,77754.37,0.0,0.99954,0.0,0.0638]
[1777458171061,72.99,77754.37,0.0,0.99954,0.0,0.0638]
[1777458171273,72.99,77753.39,0.0,0.99954,0.0,0.06388]
[1777458175490,72.99,77747.23,0.0,0.99953,0.0,0.06434]
[1777458176525,72.99,77747.23,0.0,0.99953,0.0,0.06434]
[1777458176771,72.99,77747.23,0.0,0.99953,0.0,0.06434]
[1777458176855,72.99,77742.06,0.0,0.99953,0.0,0.06472]
[1777458177504,72.99,77740.02,0.0,0.99953,0.0,0.06488]
[1777458178458,72.99,77740.02,0.0,0.99953,0.0,0.06488]
[1777458178521,72.99,77740.02,0.0,0.99953,0.0,0.06488]
[1777458183036,72.99,77740.94,0.0,0.99953,0.0,0.06481]
[1777458183094,72.99,77743.53,0.0,0.99953,0.0,0.06461]
[1777458183278,72.99,77743.53,0.0,0.99953,0.0,0.06461]
[1777458184025,72.99,77743.53,0.0,0.99953,0.0,0.06461]
[1777458184270,72.99,77743.15,0.0,0.99953,0.0,0.06464]
[1777458189588,72.99,77741.78,0.0,0.99953,0.0,0.06474]
[1777458191220,72.99,77741.89,0.0,0.99953,0.0,0.06474]
[1777458191276,72.99,77741.89,0.0,0.99953,0.0,0.06474]
[1777458191601,72.99,77742.03,0.0,0.99953,0.0,0.06472]
[1777458192319,72.99,77742.03,0.0,0.99953,0.0,0.06472]
[1777458192528,72.99,77742.03,0.0,0.99953,0.0,0.06472]
[1777458197644,72.99,77741.04,0.0,0.99953,0.0,0.0648]
[1777458198304,72.99,77741.04,0.0,0.99953,0.0,0.0648]
[1777458198526,72.99,77741.04,0.0,0.99953,0.0,0.0648]
[1777458198722,72.99,77741.04,0.0,0.99953,0.0,0.0648]
[1777458198772,72.99,77741.04,0.0,0.99953,0.0,0.0648]
[1777458198823,72.99,77741.0,0.0,0.99953,0.0,0.0648]
[1777458202679,72.99,77743.0,0.0,0.99953,0.0,0.06465]
[1777458203686,72.99,77740.69,0.0,0.99953,0.0,0.06483]
[1777458204822,72.99,77740.69,0.0,0.99953,0.0,0.06483]
[1777458205027,72.99,77740.69,0.0,0.99953,0.0,0.06483]
[1777458205125,72.99,77739.17,0.0,0.99953,0.0,0.06494]
[1777458205169,72.99,77739.17,0.0,0.99953,0.0,0.06494]
[1777458205274,72.99,77739.17,0.0,0.99953,0.0,0.06494]
[1777458208724,72.99,77736.09,0.0,0.99953,0.0,0.06517]
[1777458210000,72.99,77736.09,0.0,0.99953,0.0,0.06517]
[1777458210029,72.99,77736.09,0.0,0.99953,0.0,0.06517]
[1777458210034,72.99,77734.89,0.0,0.99953,0.0,0.06526]
[1777458210826,72.99,77734.89,0.0,0.99953,0.0,0.06526]
[1777458211029,72.99,77734.89,0.0,0.99953,0.0,0.06526]
[1777458211046,72.99,77734.62,0.0,0.99953,0.0,0.06499]
[1777458213759,72.99,77736.44,0.0,0.99953,0.0,0.06485]
[1777458216779,72.99,77739.04,0.0,0.99953,0.0,0.06465]
[1777458218582,72.99,77739.58,0.0,0.99953,0.0,0.06461]
[1777458218777,72.99,77739.58,0.0,0.99953,0.0,0.06461]
[1777458218794,72.99,77743.5,0.0,0.99953,0.0,0.06432]
[1777458219570,72.99,77743.5,0.0,0.99953,0.0,0.06432]
[1777458219772,72.99,77743.5,0.0,0.99953,0.0,0.06432]
[1777458224836,72.99,77742.58,0.0,0.99953,0.0,0.06439]
[1777458225649,72.99,77742.58,0.0,0.99953,0.0,0.06439]
[1777458225772,72.99,77742.58,0.0,0.99953,0.0,0.06439]
[1777458225843,72.99,77742.21,0.0,0.99953,0.0,0.06442]
[1777458226626,72.99,77742.21,0.0,0.99953,0.0,0.06442]
[1777458226771,72.99,77742.21,0.0,0.99953,0.0,0.06442]
[1777458231885,72.99,77744.16,0.0,0.99953,0.0,0.06427]
[1777458232910,72.99,77744.16,0.0,0.99953,0.0,0.06427]
[1777458233021,72.99,77744.16,0.0,0.99953,0.0,0.06427]
[1777458233121,72.99,77745.29,0.0,0.99953,0.0,0.06419]
[1777458233511,72.99,77745.29,0.0,0.99953,0.0,0.06419]
[1777458233520,72.99,77745.29,0.0,0.99953,0.0,0.06419]
[1777458234909,72.99,77750.67,0.0,0.99954,0.0,0.06379]
[1777458235915,72.99,77756.67,0.0,0.99954,0.0,0.06334]
[1777458236923,72.99,77761.94,0.0,0.99954,0.0,0.06296]
[1777458237379,72.99,77761.94,0.0,0.99954,0.0,0.06296]
[1777458237520,72.99,77761.94,0.0,0.99954,0.0,0.06296]
[1777458237930,72.99,77763.0,0.0,0.99955,0.0,0.06288]
[1777458238381,72.99,77763.0,0.0,0.99955,0.0,0.06288]
[1777458238524,72.99,77763.0,0.0,0.99955,0.0,0.06288]
[1777458240269,72.99,77763.9,0.0,0.99955,0.0,0.06281]
[1777458240951,72.99,77763.27,0.0,0.99955,0.0,0.06286]
[1777458245986,72.99,77764.52,0.0,0.99955,0.0,0.06277]
[1777458246993,72.99,77769.6,0.0,0.99955,0.0,0.0624]
[1777458247999,72.99,77771.9,0.0,0.99955,0.0,0.06223]
[1777458251116,72.99,77772.74,0.0,0.99955,0.0,0.06217]
[1777458251148,72.99,77775.32,0.0,0.99955,0.0,0.06198]
[1777458251276,72.99,77775.32,0.0,0.99955,0.0,0.06198]
[1777458252028,72.99,77775.15,0.0,0.99955,0.0,0.06199]
[1777458252430,72.99,77775.15,0.0,0.99955,0.0,0.06199]
[1777458252527,72.99,77775.15,0.0,0.99955,0.0,0.06199]
[1777458256056,72.99,77777.39,0.0,0.99955,0.0,0.06183]
[1777458260577,72.99,77778.52,0.0,0.99955,0.0,0.06175]
[1777458260773,72.99,77778.52,0.0,0.99955,0.0,0.06175]
[1777458262275,72.99,77777.89,0.0,0.99955,0.0,0.0618]
[1777458262518,72.99,77777.89,0.0,0.99955,0.0,0.0618]
[1777458263106,72.99,77777.57,0.0,0.99955,0.0,0.06182]
[1777458268141,72.99,77779.44,0.0,0.99955,0.0,0.06169]
[1777458268347,72.99,77779.44,0.0,0.99955,0.0,0.06169]
[1777458268522,72.99,77779.44,0.0,0.99955,0.0,0.06169]
[1777458274132,72.99,77783.21,0.0,0.99956,0.0,0.06113]
[1777458274274,72.99,77782.45,0.0,0.99956,0.0,0.06119]
[1777458274914,72.99,77782.45,0.0,0.99956,0.0,0.06119]
[1777458275019,72.99,77782.45,0.0,0.99956,0.0,0.06119]
[1777458275189,72.99,77783.5,0.0,0.99956,0.0,0.06111]
[1777458277204,72.99,77779.41,0.0,0.99956,0.0,0.0614]
[1777458278211,72.99,77777.27,0.0,0.99956,0.0,0.06156]
[1777458278870,72.99,77777.27,0.0,0.99956,0.0,0.06156]
[1777458279020,72.99,77777.27,0.0,0.99956,0.0,0.06156]
[1777458282239,72.99,77769.82,0.0,0.99955,0.0,0.06209]
[1777458284096,72.99,77769.82,0.0,0.99955,0.0,0.06209]
[1777458284203,72.99,77763.65,0.0,0.99955,0.0,0.06254]
[1777458284271,72.99,77763.65,0.0,0.99955,0.0,0.06254]
[1777458285099,72.99,77763.65,0.0,0.99955,0.0,0.06254]
[1777458285200,72.99,77760.09,0.0,0.99955,0.0,0.0628]
[1777458285274,72.99,77760.09,0.0,0.99955,0.0,0.0628]
[1777458286267,72.99,77762.92,0.0,0.99955,0.0,0.0626]
[1777458288586,72.99,77763.5,0.0,0.99955,0.0,0.06255]
[1777458288773,72.99,77763.5,0.0,0.99955,0.0,0.06255]
[1777458288969,72.99,77763.5,0.0,0.99955,0.0,0.06255]
[1777458289019,72.99,77763.5,0.0,0.99955,0.0,0.06255]
[1777458289115,72.99,77762.34,0.0,0.99955,0.0,0.06264]
[1777458291302,72.99,77760.66,0.0,0.99955,0.0,0.06276]
[1777458296337,72.99,77759.65,0.0,0.99955,0.0,0.06283]
[1777458300150,72.99,77759.31,0.0,0.99954,0.0,0.06286]
[1777458300275,72.99,77758.71,0.0,0.99954,0.0,0.0629]
[1777458301373,72.99,77762.1,0.0,0.99955,0.0,0.06266]
[1777458302380,72.99,77763.96,0.0,0.99955,0.0,0.06252]
[1777458306408,72.99,77765.41,0.0,0.99955,0.0,0.06241]
[1777458310046,72.99,77765.83,0.0,0.99955,0.0,0.06238]
[1777458310191,72.99,77765.92,0.0,0.99955,0.0,0.06238]
[1777458310274,72.99,77765.92,0.0,0.99955,0.0,0.06238]
[1777458311244,72.99,77765.92,0.0,0.99955,0.0,0.06238]
[1777458310436,72.99,77765.91,0.0,0.99955,0.0,0.06238]
[1777458311280,72.99,77765.91,0.0,0.99955,0.0,0.06238]
[1777458313457,72.99,77767.71,0.0,0.99955,0.0,0.06225]
[1777458317420,72.99,77767.87,0.0,0.99955,0.0,0.06224]
[1777458317521,72.99,77767.87,0.0,0.99955,0.0,0.06224]
[1777458317622,72.99,77767.75,0.0,0.99955,0.0,0.06224]
[1777458318781,72.99,77767.75,0.0,0.99955,0.0,0.06224]
[1777458319020,72.99,77767.75,0.0,0.99955,0.0,0.06224]
[1777458319120,72.99,77766.31,0.0,0.99955,0.0,0.06235]
[1777458322520,72.99,77764.9,0.0,0.99955,0.0,0.06245]
[1777458323757,72.99,77764.9,0.0,0.99955,0.0,0.06245]
[1777458323770,72.99,77764.9,0.0,0.99955,0.0,0.06245]
[1777458323799,72.99,77764.34,0.0,0.99955,0.0,0.06249]
[1777458324770,72.99,77764.34,0.0,0.99955,0.0,0.06249]
[1777458325021,72.99,77764.34,0.0,0.99955,0.0,0.06249]
[1777458328562,72.99,77762.56,0.0,0.99955,0.0,0.06262]
[1777458330155,72.99,77762.56,0.0,0.99955,0.0,0.06262]
[1777458330274,72.99,77762.56,0.0,0.99955,0.0,0.06262]
[1777458330206,72.99,77761.66,0.0,0.99955,0.0,0.06269]
[1777458330829,72.99,77761.66,0.0,0.99955,0.0,0.06269]
[1777458331023,72.99,77761.66,0.0,0.99955,0.0,0.06269]
[1777458331094,72.99,77760.86,0.0,0.99955,0.0,0.06246]
[1777458339640,72.99,77756.83,0.0,0.99955,0.0,0.06275]
[1777458340366,72.99,77756.83,0.0,0.99955,0.0,0.06275]
[1777458340520,72.99,77756.83,0.0,0.99955,0.0,0.06275]
[1777458340645,72.99,77751.15,0.0,0.99954,0.0,0.06317]
[1777458342245,72.99,77751.15,0.0,0.99954,0.0,0.06317]
[1777458342284,72.99,77751.15,0.0,0.99954,0.0,0.06317]
[1777458341653,72.99,77745.34,0.0,0.99954,0.0,0.0636]
[1777458346688,72.99,77745.21,0.0,0.99954,0.0,0.06361]
[1777458349709,72.99,77747.8,0.0,0.99954,0.0,0.06342]
[1777458350715,72.99,77749.2,0.0,0.99954,0.0,0.06331]
[1777458351723,72.99,77752.25,0.0,0.99954,0.0,0.06309]
[1777458352326,72.99,77752.25,0.0,0.99954,0.0,0.06309]
[1777458352520,72.99,77752.25,0.0,0.99954,0.0,0.06309]
[1777458352730,72.99,77753.3,0.0,0.99954,0.0,0.06301]
[1777458353596,72.99,77753.3,0.0,0.99954,0.0,0.06301]
[1777458353776,72.99,77753.3,0.0,0.99954,0.0,0.06301]
[1777458354744,72.99,77754.54,0.0,0.99954,0.0,0.06292]
[1777458356758,72.99,77752.09,0.0,0.99954,0.0,0.0631]
[1777458361793,72.99,77752.61,0.0,0.99954,0.0,0.06306]
[1777458363172,72.99,77752.61,0.0,0.99954,0.0,0.06306]
[1777458363268,72.99,77752.61,0.0,0.99954,0.0,0.06306]
[1777458363203,72.99,77753.07,0.0,0.99954,0.0,0.06303]
[1777458364080,72.99,77753.07,0.0,0.99954,0.0,0.06303]
[1777458364271,72.99,77753.07,0.0,0.99954,0.0,0.06303]
[1777458364182,72.99,77753.57,0.0,0.99954,0.0,0.06299]
[1777458366828,72.99,77752.01,0.0,0.99954,0.0,0.06311]
[1777458367835,72.99,77750.44,0.0,0.99954,0.0,0.06322]
[1777458369812,72.99,77751.07,0.0,0.99954,0.0,0.06318]
[1777458370019,72.99,77751.07,0.0,0.99954,0.0,0.06318]
[1777458370091,72.99,77752.42,0.0,0.99954,0.0,0.06308]
[1777458370715,72.99,77752.42,0.0,0.99954,0.0,0.06308]
[1777458370773,72.99,77752.42,0.0,0.99954,0.0,0.06308]
[1777458372872,72.99,77756.61,0.0,0.99955,0.0,0.06277]
[1777458375279,72.99,77757.21,0.0,0.99955,0.0,0.06273]
[1777458375527,72.99,77756.48,0.0,0.99955,0.0,0.06278]
[1777458377314,72.99,77756.37,0.0,0.99955,0.0,0.06279]
[1777458377524,72.99,77755.95,0.0,0.99955,0.0,0.06282]
[1777458377907,72.99,77754.74,0.0,0.99954,0.0,0.06291]
[1777458379208,72.99,77754.74,0.0,0.99954,0.0,0.06291]
[1777458379271,72.99,77754.74,0.0,0.99954,0.0,0.06291]
[1777458379310,72.99,77750.29,0.0,0.99954,0.0,0.06323]
[1777458379920,72.99,77747.7,0.0,0.99954,0.0,0.06342]
[1777458384955,72.99,77748.2,0.0,0.99954,0.0,0.06339]
[1777458386061,72.99,77748.2,0.0,0.99954,0.0,0.06339]
[1777458386276,72.99,77748.2,0.0,0.99954,0.0,0.06339]
[1777458386332,72.99,77749.32,0.0,0.99954,0.0,0.0633]
[1777458386970,72.99,77748.38,0.0,0.99954,0.0,0.06337]
[1777458387444,72.99,77748.38,0.0,0.99954,0.0,0.06337]
[1777458387523,72.99,77748.38,0.0,0.99954,0.0,0.06337]
[1777458393015,72.99,77748.74,0.0,0.99954,0.0,0.06306]
[1777458393514,72.99,77748.74,0.0,0.99954,0.0,0.06306]
[1777458393770,72.99,77748.74,0.0,0.99954,0.0,0.06306]
[1777458394021,72.99,77747.89,0.0,0.99954,0.0,0.06312]
[1777458397043,72.99,77748.8,0.0,0.99954,0.0,0.06305]
[1777458399057,72.99,77747.5,0.0,0.99954,0.0,0.06315]
[1777458400279,72.99,77747.5,0.0,0.99954,0.0,0.06315]
[1777458400313,72.99,77747.96,0.0,0.99954,0.0,0.06311]
[1777458400578,72.99,77747.96,0.0,0.99954,0.0,0.06311]
[1777458400779,72.99,77747.96,0.0,0.99954,0.0,0.06311]
[1777458402078,72.99,77752.57,0.0,0.99955,0.0,0.06278]
[1777458405099,72.99,77754.66,0.0,0.99955,0.0,0.06262]
[1777458411142,72.99,77754.85,0.0,0.99955,0.0,0.06261]
[1777458413745,72.99,77755.59,0.0,0.99955,0.0,0.06256]
[1777458413773,72.99,77755.59,0.0,0.99955,0.0,0.06256]
[1777458415154,72.99,77756.15,0.0,0.99955,0.0,0.06251]
[1777458415269,72.99,77756.15,0.0,0.99955,0.0,0.06251]
[1777458415371,72.99,77756.15,0.0,0.99955,0.0,0.06251]
[1777458421213,72.99,77754.47,0.0,0.99955,0.0,0.06264]
[1777458422605,72.99,77756.24,0.0,0.99955,0.0,0.06251]
[1777458422773,72.99,77756.24,0.0,0.99955,0.0,0.06251]
[1777458427255,72.99,77766.55,0.0,0.99955,0.0,0.06176]
[1777458428312,72.99,77766.55,0.0,0.99955,0.0,0.06176]
[1777458428376,72.99,77768.68,0.0,0.99955,0.0,0.06161]
[1777458428522,72.99,77768.68,0.0,0.99955,0.0,0.06161]
[1777458429498,72.99,77768.25,0.0,0.99955,0.0,0.06164]
[1777458429524,72.99,77768.25,0.0,0.99955,0.0,0.06164]
[1777458430276,72.99,77768.92,0.0,0.99955,0.0,0.06159]
[1777458435310,72.99,77769.62,0.0,0.99955,0.0,0.06154]
[1777458440346,72.99,77768.59,0.0,0.99955,0.0,0.06161]
[1777458445382,72.99,77771.26,0.0,0.99956,0.0,0.06142]
[1777458446389,72.99,77773.37,0.0,0.99956,0.0,0.06127]
[1777458448076,72.99,77773.82,0.0,0.99956,0.0,0.06124]
[1777458448277,72.99,77773.82,0.0,0.99956,0.0,0.06124]
[1777458449411,72.99,77782.36,0.0,0.99956,0.0,0.06063]
[1777458451152,72.99,77782.36,0.0,0.99956,0.0,0.06063]
[1777458451273,72.99,77782.36,0.0,0.99956,0.0,0.06063]
[1777458451372,72.99,77788.08,0.0,0.99957,0.0,0.05995]
[1777458452303,72.99,77788.08,0.0,0.99957,0.0,0.05995]
[1777458452404,72.99,77789.58,0.0,0.99957,0.0,0.05984]
[1777458452521,72.99,77789.58,0.0,0.99957,0.0,0.05984]
[1777458458474,72.99,77793.88,0.0,0.99957,0.0,0.05954]
[1777458459481,72.99,77796.29,0.0,0.99957,0.0,0.05937]
[1777458462502,72.99,77799.63,0.0,0.99957,0.0,0.05914]
[1777458463920,72.99,77799.63,0.0,0.99957,0.0,0.05914]
[1777458464020,72.99,77799.63,0.0,0.99957,0.0,0.05914]
[1777458465523,72.99,77803.28,0.0,0.99958,0.0,0.05889]
[1777458467030,72.99,77803.28,0.0,0.99958,0.0,0.05889]
[1777458467275,72.99,77803.28,0.0,0.99958,0.0,0.05889]
[1777458467303,72.99,77807.11,0.0,0.99958,0.0,0.05863]
[1777458468671,72.99,77808.39,0.0,0.99958,0.0,0.05854]
[1777458468720,72.99,77834.33,0.0,0.99959,0.0,0.05678]
[1777458469553,72.99,77843.56,0.0,0.9996,0.0,0.05617]
[1777458470560,72.99,77832.5,0.0,0.99959,0.0,0.0569]
[1777458471938,72.99,77832.5,0.0,0.99959,0.0,0.0569]
[1777458471994,72.99,77837.78,0.0,0.99959,0.0,0.05655]
[1777458475594,72.99,77843.33,0.0,0.9996,0.0,0.05618]
[1777458476602,72.99,77852.84,0.0,0.9996,0.0,0.05556]
[1777458477608,72.99,77850.93,0.0,0.9996,0.0,0.05568]
[1777458478616,72.99,77847.81,0.0,0.9996,0.0,0.05589]
[1777458479623,72.99,77844.68,0.0,0.9996,0.0,0.0561]
[1777458480630,72.99,77839.95,0.0,0.9996,0.0,0.05641]
[1777458481641,72.99,77833.68,0.0,0.99959,0.0,0.05683]
[1777458483651,72.99,77842.46,0.0,0.9996,0.0,0.05624]
[1777458484658,72.99,77839.29,0.0,0.99959,0.0,0.05645]
[1777458485665,72.99,77836.88,0.0,0.99959,0.0,0.05661]
[1777458486671,72.99,77834.22,0.0,0.99959,0.0,0.05679]
[1777458487822,72.99,77834.22,0.0,0.99959,0.0,0.05679]
[1777458488021,72.99,77834.22,0.0,0.99959,0.0,0.05679]
[1777458490142,72.99,77833.08,0.0,0.99959,0.0,0.05687]
[1777458490278,72.99,77833.08,0.0,0.99959,0.0,0.05687]
[1777458490379,72.99,77834.17,0.0,0.99959,0.0,0.05679]
[1777458495736,72.99,77838.32,0.0,0.99959,0.0,0.05652]
[1777458496943,72.99,77838.32,0.0,0.99959,0.0,0.05652]
[1777458497022,72.99,77838.32,0.0,0.99959,0.0,0.05652]
[1777458499703,72.99,77836.84,0.0,0.99959,0.0,0.05662]
[1777458499778,72.99,77836.84,0.0,0.99959,0.0,0.05662]
[1777458499879,72.99,77836.35,0.0,0.99959,0.0,0.05665]
[1777458500944,72.99,77836.35,0.0,0.99959,0.0,0.05665]
[1777458501019,72.99,77836.35,0.0,0.99959,0.0,0.05665]
[1777458503792,72.99,77833.07,0.0,0.99959,0.0,0.05687]
[1777458505502,72.99,77832.3,0.0,0.99959,0.0,0.05692]
[1777458505521,72.99,77832.3,0.0,0.99959,0.0,0.05692]
[1777458505806,72.99,77831.34,0.0,0.99959,0.0,0.05698]
[1777458507425,72.99,77831.34,0.0,0.99959,0.0,0.05698]
[1777458506813,72.99,77833.96,0.0,0.99959,0.0,0.05681]
[1777458507523,72.99,77833.96,0.0,0.99959,0.0,0.05681]
[1777458507819,72.99,77837.39,0.0,0.99959,0.0,0.05658]
[1777458512621,72.99,77838.83,0.0,0.9996,0.0,0.05622]
[1777458512769,72.99,77838.83,0.0,0.9996,0.0,0.05622]
[1777458512855,72.99,77835.58,0.0,0.99959,0.0,0.05643]
[1777458514550,72.99,77836.11,0.0,0.99959,0.0,0.0564]
[1777458514772,72.99,77836.11,0.0,0.99959,0.0,0.0564]
[1777458514869,72.99,77836.77,0.0,0.9996,0.0,0.05636]
[1777458518407,72.99,77836.41,0.0,0.9996,0.0,0.05638]
[1777458518520,72.99,77836.03,0.0,0.99959,0.0,0.0564]
[1777458523932,72.99,77834.69,0.0,0.99959,0.0,0.05649]
[1777458526297,72.99,77834.66,0.0,0.99959,0.0,0.0565]
[1777458526525,72.99,77834.57,0.0,0.99959,0.0,0.0565]
[1777458526905,72.99,77834.57,0.0,0.99959,0.0,0.0565]
[1777458527023,72.99,77834.57,0.0,0.99959,0.0,0.0565]
[1777458527121,72.99,77834.21,0.0,0.99959,0.0,0.05653]
[1777458530144,72.99,77832.84,0.0,0.99959,0.0,0.05662]
[1777458530280,72.99,77832.84,0.0,0.99959,0.0,0.05662]
[1777458533201,72.99,77832.83,0.0,0.99959,0.0,0.05662]
[1777458533270,72.99,77832.83,0.0,0.99959,0.0,0.05662]
[1777458533302,72.99,77823.45,0.0,0.99959,0.0,0.05725]
[1777458534002,72.99,77820.94,0.0,0.99959,0.0,0.05741]
[1777458535440,72.99,77820.94,0.0,0.99959,0.0,0.05741]
[1777458535527,72.99,77820.94,0.0,0.99959,0.0,0.05741]
[1777458535463,72.99,77821.48,0.0,0.99959,0.0,0.05738]
[1777458537611,72.99,77822.12,0.0,0.99959,0.0,0.05733]
[1777458537779,72.99,77822.12,0.0,0.99959,0.0,0.05733]
[1777458542512,72.99,77823.15,0.0,0.99959,0.0,0.05727]
[1777458542523,72.99,77823.15,0.0,0.99959,0.0,0.05727]
[1777458542059,72.99,77825.18,0.0,0.99959,0.0,0.05713]
[1777458543066,72.99,77825.21,0.0,0.99959,0.0,0.05713]
[1777458546014,72.99,77823.4,0.0,0.99959,0.0,0.05725]
[1777458546271,72.99,77823.4,0.0,0.99959,0.0,0.05725]
[1777458547094,72.99,77820.17,0.0,0.99959,0.0,0.05747]
[1777458549110,72.99,77817.9,0.0,0.99959,0.0,0.05762]
[1777458549978,72.99,77817.9,0.0,0.99959,0.0,0.05762]
[1777458550023,72.99,77817.9,0.0,0.99959,0.0,0.05762]
[1777458550117,72.99,77816.79,0.0,0.99958,0.0,0.05769]
[1777458555151,72.99,77816.0,0.0,0.99958,0.0,0.05775]
[1777458560187,72.99,77814.94,0.0,0.99958,0.0,0.05782]
[1777458560580,72.99,77814.94,0.0,0.99958,0.0,0.05782]
[1777458560775,72.99,77814.94,0.0,0.99958,0.0,0.05782]
[1777458565945,72.99,77816.45,0.0,0.99958,0.0,0.05772]
[1777458566028,72.99,77816.45,0.0,0.99958,0.0,0.05772]
[1777458566229,72.99,77816.72,0.0,0.99958,0.0,0.0577]
[1777458567156,72.99,77816.72,0.0,0.99958,0.0,0.0577]
[1777458567271,72.99,77816.72,0.0,0.99958,0.0,0.0577]
[1777458571127,72.99,77819.43,0.0,0.99959,0.0,0.05752]
[1777458571268,72.99,77819.43,0.0,0.99959,0.0,0.05752]
[1777458572271,72.99,77824.52,0.0,0.99959,0.0,0.05691]
[1777458573278,72.99,77830.04,0.0,0.99959,0.0,0.05654]
[1777458574023,72.99,77830.04,0.0,0.99959,0.0,0.05654]
[1777458574285,72.99,77835.1,0.0,0.9996,0.0,0.0562]
[1777458575292,72.99,77843.55,0.0,0.9996,0.0,0.05565]
[1777458576299,72.99,77850.45,0.0,0.9996,0.0,0.05519]
[1777458577305,72.99,77853.26,0.0,0.99961,0.0,0.05501]
[1777458579319,72.99,77857.6,0.0,0.99961,0.0,0.05473]
[1777458580246,72.99,77857.6,0.0,0.99961,0.0,0.05473]
[1777458580273,72.99,77857.6,0.0,0.99961,0.0,0.05473]
[1777458580327,72.99,77858.51,0.0,0.99961,0.0,0.05467]
[1777458583348,72.99,77865.27,0.0,0.99961,0.0,0.05424]
[1777458584358,72.99,77870.78,0.0,0.99961,0.0,0.05389]
[1777458585365,72.99,77885.94,0.0,0.99962,0.0,0.05293]
[1777458585726,72.99,77885.94,0.0,0.99962,0.0,0.05293]
[1777458586372,72.99,77887.17,0.0,0.99962,0.0,0.05285]
[1777458587379,72.99,77879.97,0.0,0.99962,0.0,0.0533]
[1777458589094,72.99,77879.02,0.0,0.99962,0.0,0.05336]
[1777458592414,72.99,77883.93,0.0,0.99962,0.0,0.05305]
[1777458597449,72.99,77884.62,0.0,0.99962,0.0,0.05301]
[1777458598456,72.99,77882.55,0.0,0.99962,0.0,0.05314]
[1777458601186,72.99,77883.09,0.0,0.99962,0.0,0.05311]
[1777458601269,72.99,77883.09,0.0,0.99962,0.0,0.05311]
[1777458602483,72.99,77886.94,0.0,0.99962,0.0,0.05287]
[1777458604745,72.99,77888.32,0.0,0.99962,0.0,0.05278]
[1777458604770,72.99,77888.32,0.0,0.99962,0.0,0.05278]
[1777458605275,72.99,77888.32,0.0,0.99962,0.0,0.05278]
[1777458605510,72.99,77886.72,0.0,0.99962,0.0,0.05288]
[1777458606517,72.99,77889.81,0.0,0.99962,0.0,0.05269]
[1777458608531,72.99,77886.52,0.0,0.99962,0.0,0.05289]
[1777458609538,72.99,77883.67,0.0,0.99962,0.0,0.05307]
[1777458610693,72.99,77883.66,0.0,0.99962,0.0,0.05307]
[1777458610770,72.99,77883.66,0.0,0.99962,0.0,0.05307]
[1777458611552,72.99,77881.25,0.0,0.99962,0.0,0.05322]
[1777458616587,72.99,77880.62,0.0,0.99962,0.0,0.05326]
[1777458617817,72.99,77880.54,0.0,0.99962,0.0,0.05327]
[1777458618023,72.99,77880.54,0.0,0.99962,0.0,0.05327]
[1777458618601,72.99,77878.8,0.0,0.99962,0.0,0.05338]
[1777458619608,72.99,77876.86,0.0,0.99962,0.0,0.0535]
[1777458620133,72.99,77876.86,0.0,0.99962,0.0,0.0535]
[1777458620619,72.99,77858.62,0.0,0.99961,0.0,0.05467]
[1777458621624,72.99,77854.4,0.0,0.99961,0.0,0.05494]
[1777458622631,72.99,77851.51,0.0,0.9996,0.0,0.05513]
[1777458625652,72.99,77848.14,0.0,0.9996,0.0,0.05535]
[1777458628542,72.99,77846.97,0.0,0.9996,0.0,0.05542]
[1777458628769,72.99,77846.97,0.0,0.9996,0.0,0.05542]
[1777458628776,72.99,77846.77,0.0,0.9996,0.0,0.05543]
[1777458631694,72.99,77844.05,0.0,0.9996,0.0,0.05535]
[1777458632701,72.99,77831.67,0.0,0.9996,0.0,0.05617]
[1777458633708,72.99,77828.53,0.0,0.99959,0.0,0.05637]
[1777458637737,72.99,77825.08,0.0,0.99959,0.0,0.0566]
[1777458639751,72.99,77822.59,0.0,0.99959,0.0,0.05677]
[1777458641512,72.99,77822.59,0.0,0.99959,0.0,0.05677]
[1777458641521,72.99,77822.59,0.0,0.99959,0.0,0.05677]
[1777458643779,72.99,77820.13,0.0,0.99959,0.0,0.05693]
[1777458644786,72.99,77822.4,0.0,0.99959,0.0,0.05678]
[1777458645793,72.99,77824.75,0.0,0.99959,0.0,0.05663]
[1777458649158,72.99,77826.14,0.0,0.99959,0.0,0.05653]
[1777458649271,72.99,77826.14,0.0,0.99959,0.0,0.05653]
[1777458649373,72.99,77827.41,0.0,0.99959,0.0,0.05645]
[1777458651835,72.99,77831.35,0.0,0.9996,0.0,0.05619]
[1777458652842,72.99,77833.25,0.0,0.9996,0.0,0.05606]
[1777458653849,72.99,77833.25,0.0,0.9996,0.0,0.05606]
[1777458654019,72.99,77833.25,0.0,0.9996,0.0,0.05606]
[1777458654856,72.99,77830.47,0.0,0.9996,0.0,0.05625]
[1777458657877,72.99,77833.78,0.0,0.9996,0.0,0.05603]
[1777458659890,72.99,77831.55,0.0,0.9996,0.0,0.05617]
[1777458661156,72.99,77831.55,0.0,0.9996,0.0,0.05617]
[1777458661273,72.99,77831.55,0.0,0.9996,0.0,0.05617]
[1777458661371,72.99,77832.32,0.0,0.9996,0.0,0.05612]
[1777458662644,72.99,77832.32,0.0,0.9996,0.0,0.05612]
[1777458662657,72.99,77834.8,0.0,0.9996,0.0,0.05596]
[1777458662772,72.99,77834.8,0.0,0.9996,0.0,0.05596]
[1777458665933,72.99,77832.98,0.0,0.9996,0.0,0.05608]
[1777458667948,72.99,77830.5,0.0,0.9996,0.0,0.05624]
[1777458668722,72.99,77830.5,0.0,0.9996,0.0,0.05624]
[1777458668774,72.99,77830.5,0.0,0.9996,0.0,0.05624]
[1777458668954,72.99,77831.27,0.0,0.9996,0.0,0.05619]
[1777458669771,72.99,77831.27,0.0,0.9996,0.0,0.05619]
[1777458670021,72.99,77831.27,0.0,0.9996,0.0,0.05619]
[1777458676008,72.99,77833.45,0.0,0.9996,0.0,0.05605]
[1777458679027,72.99,77830.59,0.0,0.9996,0.0,0.05624]
[1777458683499,72.99,77831.38,0.0,0.9996,0.0,0.05618]
[1777458683526,72.99,77831.38,0.0,0.9996,0.0,0.05618]
[1777458683600,72.99,77832.16,0.0,0.9996,0.0,0.05613]
[1777458684493,72.99,77832.16,0.0,0.9996,0.0,0.05613]
[1777458684527,72.99,77832.16,0.0,0.9996,0.0,0.05613]
[1777458687082,72.99,77826.95,0.0,0.99959,0.0,0.05648]
[1777458688094,72.99,77824.62,0.0,0.99959,0.0,0.05663]
[1777458689031,72.99,77824.62,0.0,0.99959,0.0,0.05663]
[1777458689272,72.99,77824.62,0.0,0.99959,0.0,0.05663]
[1777458689360,72.99,77821.88,0.0,0.99959,0.0,0.05682]
[1777458690108,72.99,77816.52,0.0,0.99959,0.0,0.05718]
[1777458691115,72.99,77815.85,0.0,0.99959,0.0,0.05695]
[1777458692089,72.99,77815.85,0.0,0.99959,0.0,0.05695]
[1777458692272,72.99,77815.85,0.0,0.99959,0.0,0.05695]
[1777458696151,72.99,77813.46,0.0,0.99959,0.0,0.05711]
[1777458698165,72.99,77811.62,0.0,0.99959,0.0,0.05724]
[1777458699434,72.99,77811.62,0.0,0.99959,0.0,0.05724]
[1777458699528,72.99,77811.62,0.0,0.99959,0.0,0.05724]
[1777458699603,72.99,77811.84,0.0,0.99959,0.0,0.05722]
[1777458700178,72.99,77808.96,0.0,0.99959,0.0,0.05742]
[1777458701186,72.99,77806.75,0.0,0.99959,0.0,0.05757]
[1777458704210,72.99,77815.24,0.0,0.99959,0.0,0.05699]
[1777458705215,72.99,77820.16,0.0,0.99959,0.0,0.05667]
[1777458709242,72.99,77817.92,0.0,0.99959,0.0,0.05682]
[1777458711631,72.99,77817.93,0.0,0.99959,0.0,0.05681]
[1777458711772,72.99,77818.13,0.0,0.99959,0.0,0.0568]
[1777458717299,72.99,77818.57,0.0,0.99959,0.0,0.05677]
[1777458719314,72.99,77821.63,0.0,0.99959,0.0,0.05657]
[1777458720321,72.99,77825.21,0.0,0.99959,0.0,0.05633]
[1777458721025,72.99,77825.21,0.0,0.99959,0.0,0.05633]
[1777458721275,72.99,77825.21,0.0,0.99959,0.0,0.05633]
[1777458721328,72.99,77827.56,0.0,0.9996,0.0,0.05617]
[1777458722305,72.99,77827.56,0.0,0.9996,0.0,0.05617]
[1777458722522,72.99,77827.56,0.0,0.9996,0.0,0.05617]
[1777458728376,72.99,77827.84,0.0,0.9996,0.0,0.05616]
[1777458733412,72.99,77827.85,0.0,0.9996,0.0,0.05615]
[1777458736562,72.99,77828.08,0.0,0.9996,0.0,0.05614]
[1777458736664,72.99,77827.7,0.0,0.9996,0.0,0.05616]
[1777458736771,72.99,77827.7,0.0,0.9996,0.0,0.05616]
[1777458737440,72.99,77827.62,0.0,0.9996,0.0,0.05617]
[1777458738026,72.99,77827.62,0.0,0.9996,0.0,0.05617]
[1777458738271,72.99,77827.62,0.0,0.9996,0.0,0.05617]
[1777458740461,72.99,77837.92,0.0,0.9996,0.0,0.05549]
[1777458741468,72.99,77843.54,0.0,0.9996,0.0,0.05512]
[1777458742475,72.99,77841.0,0.0,0.9996,0.0,0.05529]
[1777458745170,72.99,77841.31,0.0,0.9996,0.0,0.05527]
[1777458745496,72.99,77840.92,0.0,0.9996,0.0,0.0553]
[1777458746230,72.99,77840.92,0.0,0.9996,0.0,0.0553]
[1777458746667,72.99,77840.92,0.0,0.9996,0.0,0.0553]
[1777458746748,72.99,77840.2,0.0,0.9996,0.0,0.05534]
[1777458747511,72.99,77839.92,0.0,0.9996,0.0,0.05536]
[1777458751539,72.99,77838.49,0.0,0.9996,0.0,0.05519]
[1777458752546,72.99,77841.51,0.0,0.99961,0.0,0.055]
[1777458753553,72.99,77845.61,0.0,0.99961,0.0,0.05473]
[1777458755587,72.99,77845.67,0.0,0.99961,0.0,0.05473]
[1777458755688,72.99,77845.67,0.0,0.99961,0.0,0.05473]
[1777458755770,72.99,77845.67,0.0,0.99961,0.0,0.05473]
[1777458756654,72.99,77845.67,0.0,0.99961,0.0,0.05473]
[1777458756747,72.99,77845.67,0.0,0.99961,0.0,0.05473]
[1777458756770,72.99,77845.67,0.0,0.99961,0.0,0.05473]
[1777458758588,72.99,77841.66,0.0,0.99961,0.0,0.05499]
[1777458759595,72.99,77839.8,0.0,0.9996,0.0,0.05511]
[1777458760710,72.99,77839.8,0.0,0.9996,0.0,0.05511]
[1777458760711,72.99,77837.78,0.0,0.9996,0.0,0.05524]
[1777458760773,72.99,77837.78,0.0,0.9996,0.0,0.05524]
[1777458761504,72.99,77837.78,0.0,0.9996,0.0,0.05524]
[1777458761523,72.99,77837.78,0.0,0.9996,0.0,0.05524]
[1777458761616,72.99,77836.65,0.0,0.9996,0.0,0.05531]
[1777458764636,72.99,77838.75,0.0,0.9996,0.0,0.05518]
[1777458766651,72.99,77840.65,0.0,0.9996,0.0,0.05505]
[1777458767063,72.99,77840.65,0.0,0.9996,0.0,0.05505]
[1777458767269,72.99,77840.65,0.0,0.9996,0.0,0.05505]
[1777458767454,72.99,77840.65,0.0,0.9996,0.0,0.05505]
[1777458767524,72.99,77840.65,0.0,0.9996,0.0,0.05505]
[1777458767658,72.99,77839.25,0.0,0.9996,0.0,0.05514]
[1777458771688,72.99,77836.85,0.0,0.9996,0.0,0.0553]
[1777458772844,72.99,77836.39,0.0,0.9996,0.0,0.05533]
[1777458773021,72.99,77836.39,0.0,0.9996,0.0,0.05533]
[1777458774709,72.99,77833.39,0.0,0.9996,0.0,0.05553]
[1777458775715,72.99,77831.82,0.0,0.9996,0.0,0.05563]
[1777458776723,72.99,77825.01,0.0,0.9996,0.0,0.05608]
[1777458777459,72.99,77825.01,0.0,0.9996,0.0,0.05608]
[1777458777521,72.99,77825.01,0.0,0.9996,0.0,0.05608]
[1777458777729,72.99,77823.62,0.0,0.9996,0.0,0.05617]
[1777458778756,72.99,77823.62,0.0,0.9996,0.0,0.05617]
[1777458778771,72.99,77823.62,0.0,0.9996,0.0,0.05617]
[1777458781758,72.99,77826.25,0.0,0.9996,0.0,0.056]
[1777458782992,72.99,77825.13,0.0,0.9996,0.0,0.05607]
[1777458783025,72.99,77825.13,0.0,0.9996,0.0,0.05607]
[1777458783772,72.99,77824.72,0.0,0.9996,0.0,0.0561]
[1777458784779,72.99,77827.01,0.0,0.9996,0.0,0.05595]
[1777458784902,72.99,77827.01,0.0,0.9996,0.0,0.05595]
[1777458785025,72.99,77827.01,0.0,0.9996,0.0,0.05595]
[1777458785786,72.99,77829.37,0.0,0.9996,0.0,0.05579]
[1777458788204,72.99,77829.51,0.0,0.9996,0.0,0.05578]
[1777458788277,72.99,77829.51,0.0,0.9996,0.0,0.05578]
[1777458788306,72.99,77828.55,0.0,0.9996,0.0,0.05585]
[1777458793067,72.99,77828.81,0.0,0.9996,0.0,0.05583]
[1777458793274,72.99,77828.81,0.0,0.9996,0.0,0.05583]
[1777458795856,72.99,77826.18,0.0,0.9996,0.0,0.056]
[1777458796988,72.99,77826.18,0.0,0.9996,0.0,0.056]
[1777458797025,72.99,77826.18,0.0,0.9996,0.0,0.056]
[1777458797089,72.99,77823.88,0.0,0.9996,0.0,0.05615]
[1777458798315,72.99,77823.88,0.0,0.9996,0.0,0.05615]
[1777458798521,72.99,77823.88,0.0,0.9996,0.0,0.05615]
[1777458798621,72.99,77825.43,0.0,0.9996,0.0,0.05605]
[1777458803469,72.99,77825.62,0.0,0.9996,0.0,0.05604]
[1777458803521,72.99,77825.62,0.0,0.9996,0.0,0.05604]
[1777458803524,72.99,77828.15,0.0,0.9996,0.0,0.05587]
[1777458803912,72.99,77830.67,0.0,0.9996,0.0,0.05571]
[1777458805134,72.99,77830.67,0.0,0.9996,0.0,0.05571]
[1777458805270,72.99,77830.67,0.0,0.9996,0.0,0.05571]
[1777458805369,72.99,77832.04,0.0,0.9996,0.0,0.05562]
[1777458807941,72.99,77828.36,0.0,0.9996,0.0,0.05586]
[1777458810125,72.99,77829.11,0.0,0.9996,0.0,0.05581]
[1777458810271,72.99,77829.11,0.0,0.9996,0.0,0.05581]
[1777458810371,72.99,77830.35,0.0,0.9996,0.0,0.05573]
[1777458810876,72.99,77830.35,0.0,0.9996,0.0,0.05573]
[1777458811025,72.99,77830.35,0.0,0.9996,0.0,0.05573]
[1777458815770,72.99,77829.67,0.0,0.9996,0.0,0.05551]
[1777458814990,72.99,77826.52,0.0,0.9996,0.0,0.05572]
[1777458816024,72.99,77826.52,0.0,0.9996,0.0,0.05572]
[1777458816292,72.99,77826.52,0.0,0.9996,0.0,0.05572]
[1777458816526,72.99,77826.52,0.0,0.9996,0.0,0.05572]
[1777458816626,72.99,77826.92,0.0,0.9996,0.0,0.05569]
[1777458817003,72.99,77822.86,0.0,0.9996,0.0,0.05596]
[1777458820414,72.99,77821.68,0.0,0.9996,0.0,0.05604]
[1777458820520,72.99,77821.68,0.0,0.9996,0.0,0.05604]
[1777458820620,72.99,77816.57,0.0,0.99959,0.0,0.05637]
[1777458821032,72.99,77811.75,0.0,0.99959,0.0,0.0567]
[1777458822643,72.99,77811.75,0.0,0.99959,0.0,0.0567]
[1777458822774,72.99,77811.75,0.0,0.99959,0.0,0.0567]
[1777458827657,72.99,77811.88,0.0,0.99959,0.0,0.05669]
[1777458827771,72.99,77811.88,0.0,0.99959,0.0,0.05669]
[1777458827758,72.99,77812.39,0.0,0.99959,0.0,0.05665]
[1777458828080,72.99,77814.23,0.0,0.99959,0.0,0.05653]
[1777458829218,72.99,77814.23,0.0,0.99959,0.0,0.05653]
[1777458829272,72.99,77814.23,0.0,0.99959,0.0,0.05653]
[1777458829319,72.99,77816.35,0.0,0.99959,0.0,0.05639]
[1777458830097,72.99,77815.17,0.0,0.99959,0.0,0.05647]
[1777458833872,72.99,77814.75,0.0,0.99959,0.0,0.05649]
[1777458834024,72.99,77814.75,0.0,0.99959,0.0,0.05649]
[1777458834125,72.99,77817.46,0.0,0.99959,0.0,0.05631]
[1777458834854,72.99,77817.46,0.0,0.99959,0.0,0.05631]
[1777458835030,72.99,77817.46,0.0,0.99959,0.0,0.05631]
[1777458838153,72.99,77815.14,0.0,0.99959,0.0,0.05647]
[1777458839159,72.99,77814.09,0.0,0.99959,0.0,0.05654]
[1777458841760,72.99,77814.03,0.0,0.99959,0.0,0.05654]
[1777458841768,72.99,77814.03,0.0,0.99959,0.0,0.05654]
[1777458841842,72.99,77813.78,0.0,0.99959,0.0,0.05656]
[1777458842690,72.99,77813.78,0.0,0.99959,0.0,0.05656]
[1777458842771,72.99,77813.78,0.0,0.99959,0.0,0.05656]
[1777458847065,72.99,77813.14,0.0,0.99959,0.0,0.0566]
[1777458847270,72.99,77813.14,0.0,0.99959,0.0,0.0566]
[1777458847324,72.99,77813.66,0.0,0.99959,0.0,0.05657]
[1777458848246,72.99,77813.66,0.0,0.99959,0.0,0.05657]
[1777458848273,72.99,77813.66,0.0,0.99959,0.0,0.05657]
[1777458850238,72.99,77812.8,0.0,0.99959,0.0,0.05662]
[1777458855273,72.99,77812.33,0.0,0.99959,0.0,0.05666]
[1777458860308,72.99,77810.78,0.0,0.99959,0.0,0.05676]
[1777458861333,72.99,77810.78,0.0,0.99959,0.0,0.05676]
[1777458861522,72.99,77810.78,0.0,0.99959,0.0,0.05676]
[1777458861549,72.99,77810.23,0.0,0.99959,0.0,0.0568]
[1777458862322,72.99,77812.7,0.0,0.99959,0.0,0.05663]
[1777458863436,72.99,77812.7,0.0,0.99959,0.0,0.05663]
[1777458863525,72.99,77812.7,0.0,0.99959,0.0,0.05663]
[1777458863533,72.99,77814.49,0.0,0.99959,0.0,0.05651]
[1777458864336,72.99,77816.06,0.0,0.99959,0.0,0.05641]
[1777458868364,72.99,77820.09,0.0,0.9996,0.0,0.05614]
[1777458869371,72.99,77824.42,0.0,0.9996,0.0,0.05585]
[1777458869997,72.99,77824.42,0.0,0.9996,0.0,0.05585]
[1777458870024,72.99,77824.42,0.0,0.9996,0.0,0.05585]
[1777458874406,72.99,77823.4,0.0,0.9996,0.0,0.05566]
[1777458876421,72.99,77822.47,0.0,0.9996,0.0,0.05572]
[1777458878019,72.99,77822.41,0.0,0.9996,0.0,0.05572]
[1777458878434,72.99,77821.69,0.0,0.9996,0.0,0.05577]
[1777458879441,72.99,77820.47,0.0,0.9996,0.0,0.05585]
[1777458880025,72.99,77820.47,0.0,0.9996,0.0,0.05585]
[1777458880525,72.99,77820.47,0.0,0.9996,0.0,0.05585]
[1777458880776,72.99,77820.47,0.0,0.9996,0.0,0.05585]
[1777458880877,72.99,77820.63,0.0,0.9996,0.0,0.05584]
[1777458884475,72.99,77822.38,0.0,0.9996,0.0,0.05573]
[1777458885700,72.99,77822.38,0.0,0.9996,0.0,0.05573]
[1777458885775,72.99,77822.38,0.0,0.9996,0.0,0.05573]
[1777458885846,72.99,77823.99,0.0,0.9996,0.0,0.05562]
[1777458890528,72.99,77824.19,0.0,0.9996,0.0,0.05561]
[1777458890829,72.99,77822.17,0.0,0.9996,0.0,0.05574]
[1777458891271,72.99,77822.17,0.0,0.9996,0.0,0.05574]
[1777458891525,72.99,77821.34,0.0,0.9996,0.0,0.05579]
[1777458892324,72.99,77821.34,0.0,0.9996,0.0,0.05579]
[1777458892521,72.99,77821.34,0.0,0.9996,0.0,0.05579]
[1777458892531,72.99,77819.92,0.0,0.9996,0.0,0.05589]
[1777458894546,72.99,77819.08,0.0,0.9996,0.0,0.05594]
[1777458899581,72.99,77819.65,0.0,0.9996,0.0,0.05591]
[1777458904774,72.99,77819.82,0.0,0.9996,0.0,0.05589]
[1777458905026,72.99,77819.92,0.0,0.9996,0.0,0.05589]
[1777458906022,72.99,77819.9,0.0,0.9996,0.0,0.05589]
[1777458906630,72.99,77820.8,0.0,0.9996,0.0,0.05583]
[1777458911649,72.99,77819.71,0.0,0.9996,0.0,0.0559]
[1777458911774,72.99,77819.71,0.0,0.9996,0.0,0.0559]
[1777458915692,72.99,77817.51,0.0,0.9996,0.0,0.05605]
[1777458919721,72.99,77814.52,0.0,0.9996,0.0,0.05625]
[1777458921364,72.99,77814.1,0.0,0.99959,0.0,0.05627]
[1777458921519,72.99,77814.1,0.0,0.99959,0.0,0.05627]
[1777458922319,72.99,77813.97,0.0,0.99959,0.0,0.05628]
[1777458922520,72.99,77813.97,0.0,0.99959,0.0,0.05628]
[1777458922742,72.99,77814.04,0.0,0.99959,0.0,0.05628]
[1777458927777,72.99,77814.18,0.0,0.99959,0.0,0.05627]
[1777458931002,72.99,77813.58,0.0,0.99959,0.0,0.05631]
[1777458931023,72.99,77813.58,0.0,0.99959,0.0,0.05631]
[1777458931805,72.99,77813.12,0.0,0.9996,0.0,0.05607]
[1777458934826,72.99,77810.96,0.0,0.9996,0.0,0.05622]
[1777458936840,72.99,77804.78,0.0,0.99959,0.0,0.05663]
[1777458937788,72.99,77804.78,0.0,0.99959,0.0,0.05663]
[1777458937889,72.99,77799.69,0.0,0.99959,0.0,0.05697]
[1777458938029,72.99,77799.69,0.0,0.99959,0.0,0.05697]
[1777458939310,72.99,77799.13,0.0,0.99959,0.0,0.05701]
[1777458939521,72.99,77799.13,0.0,0.99959,0.0,0.05701]
[1777458939861,72.99,77799.86,0.0,0.99959,0.0,0.05696]
[1777458944073,72.99,77800.4,0.0,0.99959,0.0,0.05692]
[1777458944271,72.99,77800.4,0.0,0.99959,0.0,0.05692]
[1777458949931,72.99,77800.82,0.0,0.99959,0.0,0.05689]
[1777458955973,72.99,77799.85,0.0,0.99959,0.0,0.05696]
[1777458957159,72.99,77799.85,0.0,0.99959,0.0,0.05696]
[1777458957273,72.99,77799.85,0.0,0.99959,0.0,0.05696]
[1777458958666,72.99,77800.38,0.0,0.99959,0.0,0.05692]
[1777458958769,72.99,77800.38,0.0,0.99959,0.0,0.05692]
[1777458958870,72.99,77800.39,0.0,0.99959,0.0,0.05692]
[1777458962017,72.99,77798.31,0.0,0.99959,0.0,0.05706]
[1777458964694,72.99,77797.52,0.0,0.99959,0.0,0.05711]
[1777458964777,72.99,77797.52,0.0,0.99959,0.0,0.05711]
[1777458968059,72.99,77792.34,0.0,0.99959,0.0,0.05746]
[1777458969706,72.99,77792.34,0.0,0.99959,0.0,0.05746]
[1777458969771,72.99,77792.34,0.0,0.99959,0.0,0.05746]
[1777458969775,72.99,77785.63,0.0,0.99958,0.0,0.05792]
[1777458970888,72.99,77785.63,0.0,0.99958,0.0,0.05792]
[1777458971022,72.99,77785.71,0.0,0.99958,0.0,0.05792]
[1777458971079,72.99,77786.1,0.0,0.99958,0.0,0.05789]
[1777458976115,72.99,77786.24,0.0,0.99958,0.0,0.05788]
[1777458979135,72.99,77781.61,0.0,0.99958,0.0,0.0582]
[1777458980143,72.99,77779.21,0.0,0.99958,0.0,0.05836]
[1777458981992,72.99,77779.31,0.0,0.99958,0.0,0.05835]
[1777458982021,72.99,77779.31,0.0,0.99958,0.0,0.05835]
[1777458986185,72.99,77776.64,0.0,0.99958,0.0,0.05854]
[1777458987192,72.99,77772.94,0.0,0.99957,0.0,0.05879]
[1777458988864,72.99,77772.94,0.0,0.99957,0.0,0.05879]
[1777458989019,72.99,77773.69,0.0,0.99958,0.0,0.05874]
[1777458990213,72.99,77770.7,0.0,0.99957,0.0,0.05895]
[1777458991219,72.99,77767.96,0.0,0.99957,0.0,0.05886]
[1777458992648,72.99,77767.96,0.0,0.99957,0.0,0.05886]
[1777458992774,72.99,77767.96,0.0,0.99957,0.0,0.05886]
[1777458992854,72.99,77765.37,0.0,0.99957,0.0,0.05904]
[1777458994241,72.99,77757.45,0.0,0.99957,0.0,0.05959]
[1777458995248,72.99,77753.81,0.0,0.99957,0.0,0.05985]
[1777458996255,72.99,77751.01,0.0,0.99956,0.0,0.06005]
[1777458997262,72.99,77746.06,0.0,0.99956,0.0,0.0604]
[1777458998426,72.99,77746.06,0.0,0.99956,0.0,0.0604]
[1777458998520,72.99,77746.06,0.0,0.99956,0.0,0.0604]
[1777458999276,72.99,77752.12,0.0,0.99957,0.0,0.05997]
[1777459003304,72.99,77755.29,0.0,0.99957,0.0,0.05975]
[1777459004964,72.99,77755.29,0.0,0.99957,0.0,0.05975]
[1777459004311,72.99,77757.97,0.0,0.99957,0.0,0.05956]
[1777459005020,72.99,77757.97,0.0,0.99957,0.0,0.05956]
[1777459007228,72.99,77755.84,0.0,0.99957,0.0,0.05971]
[1777459007269,72.99,77755.84,0.0,0.99957,0.0,0.05971]
[1777459007332,72.99,77755.42,0.0,0.99957,0.0,0.05974]
[1777459008338,72.99,77750.21,0.0,0.99956,0.0,0.0601]
[1777459009058,72.99,77750.21,0.0,0.99956,0.0,0.0601]
[1777459009275,72.99,77750.21,0.0,0.99956,0.0,0.0601]
[1777459009346,72.99,77745.82,0.0,0.99956,0.0,0.06041]
[1777459012906,72.99,77745.23,0.0,0.99956,0.0,0.06046]
[1777459013021,72.99,77743.63,0.0,0.99956,0.0,0.06057]
[1777459013845,72.99,77743.63,0.0,0.99956,0.0,0.06057]
[1777459013947,72.99,77741.1,0.0,0.99956,0.0,0.06075]
[1777459014022,72.99,77741.1,0.0,0.99956,0.0,0.06075]
[1777459019416,72.99,77739.29,0.0,0.99956,0.0,0.06088]
[1777459022441,72.99,77741.42,0.0,0.99956,0.0,0.06073]
[1777459024402,72.99,77739.57,0.0,0.99956,0.0,0.06086]
[1777459024521,72.99,77739.57,0.0,0.99956,0.0,0.06086]
[1777459024538,72.99,77736.96,0.0,0.99956,0.0,0.06104]
[1777459029261,72.99,77738.78,0.0,0.99956,0.0,0.06091]
[1777459029268,72.99,77738.78,0.0,0.99956,0.0,0.06091]
[1777459030622,72.99,77740.34,0.0,0.99956,0.0,0.0608]
[1777459030770,72.99,77740.34,0.0,0.99956,0.0,0.0608]
[1777459030870,72.99,77739.88,0.0,0.99956,0.0,0.06084]
[1777459036539,72.99,77740.59,0.0,0.99956,0.0,0.06079]
[1777459037308,72.99,77740.59,0.0,0.99956,0.0,0.06079]
[1777459037519,72.99,77740.59,0.0,0.99956,0.0,0.06079]
[1777459040567,72.99,77732.6,0.0,0.99955,0.0,0.06136]
[1777459041574,72.99,77721.35,0.0,0.99955,0.0,0.06217]
[1777459042071,72.99,77721.35,0.0,0.99955,0.0,0.06217]
[1777459042275,72.99,77721.35,0.0,0.99955,0.0,0.06217]
[1777459042584,72.99,77724.62,0.0,0.99955,0.0,0.06193]
[1777459046026,72.99,77725.78,0.0,0.99955,0.0,0.06185]
[1777459046995,72.99,77727.52,0.0,0.99955,0.0,0.06172]
[1777459047022,72.99,77727.52,0.0,0.99955,0.0,0.06172]
[1777459047616,72.99,77725.99,0.0,0.99955,0.0,0.06183]
[1777459051644,72.99,77724.56,0.0,0.99955,0.0,0.06165]
[1777459052650,72.99,77726.84,0.0,0.99955,0.0,0.06149]
[1777459054665,72.99,77724.53,0.0,0.99955,0.0,0.06165]
[1777459055671,72.99,77722.25,0.0,0.99955,0.0,0.06182]
[1777459057687,72.99,77720.06,0.0,0.99955,0.0,0.06198]
[1777459058693,72.99,77723.64,0.0,0.99955,0.0,0.06172]
[1777459060027,72.99,77723.64,0.0,0.99955,0.0,0.06172]
[1777459060068,72.99,77726.66,0.0,0.99955,0.0,0.0615]
[1777459060706,72.99,77719.42,0.0,0.99955,0.0,0.06202]
[1777459061536,72.99,77719.42,0.0,0.99955,0.0,0.06202]
[1777459061771,72.99,77719.42,0.0,0.99955,0.0,0.06202]
[1777459061860,72.99,77710.62,0.0,0.99954,0.0,0.06267]
[1777459062721,72.99,77711.08,0.0,0.99954,0.0,0.06263]
[1777459063728,72.99,77708.63,0.0,0.99954,0.0,0.06281]
[1777459066830,72.99,77707.81,0.0,0.99954,0.0,0.06287]
[1777459067022,72.99,77707.81,0.0,0.99954,0.0,0.06287]
[1777459070777,72.99,77710.61,0.0,0.99954,0.0,0.06267]
[1777459075482,72.99,77710.73,0.0,0.99954,0.0,0.06266]
[1777459075527,72.99,77710.73,0.0,0.99954,0.0,0.06266]
[1777459075812,72.99,77708.74,0.0,0.99954,0.0,0.06281]
[1777459076819,72.99,77706.21,0.0,0.99954,0.0,0.06299]
[1777459078645,72.99,77705.88,0.0,0.99954,0.0,0.06302]
[1777459078777,72.99,77705.88,0.0,0.99954,0.0,0.06302]
[1777459083868,72.99,77705.74,0.0,0.99954,0.0,0.06303]
[1777459084875,72.99,77702.72,0.0,0.99954,0.0,0.06325]
[1777459085557,72.99,77702.72,0.0,0.99954,0.0,0.06325]
[1777459085771,72.99,77702.72,0.0,0.99954,0.0,0.06325]
[1777459085977,72.99,77702.72,0.0,0.99954,0.0,0.06325]
[1777459086027,72.99,77702.72,0.0,0.99954,0.0,0.06325]
[1777459085987,72.99,77702.43,0.0,0.99954,0.0,0.06327]
[1777459089910,72.99,77705.52,0.0,0.99954,0.0,0.06304]
[1777459091923,72.99,77707.48,0.0,0.99954,0.0,0.0629]
[1777459092173,72.99,77707.48,0.0,0.99954,0.0,0.0629]
[1777459092272,72.99,77707.48,0.0,0.99954,0.0,0.0629]
[1777459092930,72.99,77704.38,0.0,0.99954,0.0,0.06313]
[1777459093139,72.99,77704.38,0.0,0.99954,0.0,0.06313]
[1777459093281,72.99,77704.38,0.0,0.99954,0.0,0.06313]
[1777459093937,72.99,77702.23,0.0,0.99954,0.0,0.06329]
[1777459096782,72.99,77700.8,0.0,0.99954,0.0,0.06339]
[1777459097025,72.99,77700.8,0.0,0.99954,0.0,0.06339]
[1777459097112,72.99,77700.64,0.0,0.99954,0.0,0.0634]
[1777459098972,72.99,77697.92,0.0,0.99954,0.0,0.06361]
[1777459101825,72.99,77698.01,0.0,0.99954,0.0,0.0636]
[1777459102020,72.99,77698.01,0.0,0.99954,0.0,0.0636]
[1777459105015,72.99,77701.97,0.0,0.99954,0.0,0.0633]
[1777459105650,72.99,77701.97,0.0,0.99954,0.0,0.0633]
[1777459105773,72.99,77701.97,0.0,0.99954,0.0,0.0633]
[1777459105952,72.99,77701.97,0.0,0.99954,0.0,0.0633]
[1777459106024,72.99,77701.97,0.0,0.99954,0.0,0.0633]
[1777459106054,72.99,77702.14,0.0,0.99954,0.0,0.06329]
[1777459108036,72.99,77707.95,0.0,0.99954,0.0,0.06286]
[1777459109291,72.99,77709.82,0.0,0.99954,0.0,0.06273]
[1777459109521,72.99,77709.82,0.0,0.99954,0.0,0.06273]
[1777459110664,72.99,77710.45,0.0,0.99954,0.0,0.06268]
[1777459110775,72.99,77710.45,0.0,0.99954,0.0,0.06268]
[1777459111057,72.99,77710.99,0.0,0.99955,0.0,0.06235]
[1777459112064,72.99,77715.78,0.0,0.99955,0.0,0.062]
[1777459113071,72.99,77718.55,0.0,0.99955,0.0,0.0618]
[1777459115085,72.99,77722.12,0.0,0.99955,0.0,0.06154]
[1777459116176,72.99,77723.81,0.0,0.99955,0.0,0.06142]
[1777459116277,72.99,77723.81,0.0,0.99955,0.0,0.06142]
[1777459117099,72.99,77721.83,0.0,0.99955,0.0,0.06156]
[1777459120120,72.99,77716.48,0.0,0.99955,0.0,0.06195]
[1777459121127,72.99,77711.73,0.0,0.99955,0.0,0.0623]
[1777459121693,72.99,77711.73,0.0,0.99955,0.0,0.0623]
[1777459121773,72.99,77711.73,0.0,0.99955,0.0,0.0623]
[1777459122134,72.99,77712.51,0.0,0.99955,0.0,0.06224]
[1777459122520,72.99,77712.51,0.0,0.99955,0.0,0.06224]
[1777459122773,72.99,77712.51,0.0,0.99955,0.0,0.06224]
[1777459128176,72.99,77712.06,0.0,0.99955,0.0,0.06227]
[1777459131777,72.99,77711.12,0.0,0.99955,0.0,0.06234]
[1777459132023,72.99,77711.12,0.0,0.99955,0.0,0.06234]
[1777459132115,72.99,77710.62,0.0,0.99955,0.0,0.06238]
[1777459132226,72.99,77710.62,0.0,0.99955,0.0,0.06238]
[1777459132273,72.99,77710.62,0.0,0.99955,0.0,0.06238]
[1777459138245,72.99,77712.92,0.0,0.99955,0.0,0.06221]
[1777459142273,72.99,77715.7,0.0,0.99955,0.0,0.06201]
[1777459144153,72.99,77715.7,0.0,0.99955,0.0,0.06201]
[1777459143281,72.99,77720.13,0.0,0.99955,0.0,0.06169]
[1777459144278,72.99,77720.13,0.0,0.99955,0.0,0.06169]
[1777459144656,72.99,77720.13,0.0,0.99955,0.0,0.06169]
[1777459144770,72.99,77720.13,0.0,0.99955,0.0,0.06169]
[1777459144871,72.99,77724.17,0.0,0.99955,0.0,0.06139]
[1777459147309,72.99,77726.36,0.0,0.99955,0.0,0.06124]
[1777459148812,72.99,77726.36,0.0,0.99955,0.0,0.06124]
[1777459149021,72.99,77726.36,0.0,0.99955,0.0,0.06124]
[1777459149076,72.99,77727.83,0.0,0.99956,0.0,0.06113]
[1777459149433,72.99,77727.83,0.0,0.99956,0.0,0.06113]
[1777459149525,72.99,77727.83,0.0,0.99956,0.0,0.06113]
[1777459152343,72.99,77724.59,0.0,0.99955,0.0,0.06136]
[1777459153351,72.99,77720.12,0.0,0.99955,0.0,0.06169]
[1777459154192,72.99,77720.12,0.0,0.99955,0.0,0.06169]
[1777459154275,72.99,77720.12,0.0,0.99955,0.0,0.06169]
[1777459154842,72.99,77720.12,0.0,0.99955,0.0,0.06169]
[1777459155025,72.99,77720.12,0.0,0.99955,0.0,0.06169]
[1777459155111,72.99,77715.83,0.0,0.99955,0.0,0.062]
[1777459157379,72.99,77713.66,0.0,0.99955,0.0,0.06216]
[1777459160399,72.99,77706.02,0.0,0.99954,0.0,0.06271]
[1777459161407,72.99,77700.71,0.0,0.99954,0.0,0.06311]
[1777459163378,72.99,77701.39,0.0,0.99954,0.0,0.06306]
[1777459163875,72.99,77701.39,0.0,0.99954,0.0,0.06306]
[1777459164114,72.99,77701.39,0.0,0.99954,0.0,0.06306]
[1777459164135,72.99,77701.11,0.0,0.99954,0.0,0.06308]
[1777459164200,72.99,77701.11,0.0,0.99954,0.0,0.06308]
[1777459167448,72.99,77697.35,0.0,0.99954,0.0,0.06335]
[1777459170570,72.99,77695.65,0.0,0.99954,0.0,0.06348]
[1777459170779,72.99,77695.65,0.0,0.99954,0.0,0.06348]
[1777459170971,72.99,77695.65,0.0,0.99954,0.0,0.06348]
[1777459171031,72.99,77695.65,0.0,0.99954,0.0,0.06348]
[1777459171072,72.99,77693.91,0.0,0.99954,0.0,0.06332]
[1777459175505,72.99,77691.9,0.0,0.99954,0.0,0.06347]
[1777459176512,72.99,77688.48,0.0,0.99953,0.0,0.06372]
[1777459179706,72.99,77686.78,0.0,0.99953,0.0,0.06385]
[1777459179770,72.99,77686.78,0.0,0.99953,0.0,0.06385]
[1777459180150,72.99,77686.78,0.0,0.99953,0.0,0.06385]
[1777459179869,72.99,77687.02,0.0,0.99953,0.0,0.06383]
[1777459180275,72.99,77687.02,0.0,0.99953,0.0,0.06383]
[1777459184568,72.99,77690.31,0.0,0.99954,0.0,0.06358]
[1777459189603,72.99,77691.31,0.0,0.99954,0.0,0.06351]
[1777459190610,72.99,77693.66,0.0,0.99954,0.0,0.06333]
[1777459192848,72.99,77693.75,0.0,0.99954,0.0,0.06333]
[1777459193020,72.99,77693.75,0.0,0.99954,0.0,0.06333]
[1777459193067,72.99,77692.39,0.0,0.99954,0.0,0.06343]
[1777459193523,72.99,77692.39,0.0,0.99954,0.0,0.06343]
[1777459193774,72.99,77692.39,0.0,0.99954,0.0,0.06343]
[1777459197659,72.99,77689.74,0.0,0.99954,0.0,0.06363]
[1777459198409,72.99,77689.74,0.0,0.99954,0.0,0.06363]
[1777459198519,72.99,77689.74,0.0,0.99954,0.0,0.06363]
[1777459198988,72.99,77689.74,0.0,0.99954,0.0,0.06363]
[1777459199020,72.99,77689.74,0.0,0.99954,0.0,0.06363]
[1777459199087,72.99,77690.41,0.0,0.99954,0.0,0.06358]
[1777459200680,72.99,77686.18,0.0,0.99953,0.0,0.06389]
[1777459202314,72.99,77685.92,0.0,0.99953,0.0,0.06391]
[1777459202516,72.99,77685.92,0.0,0.99953,0.0,0.06391]
[1777459202522,72.99,77685.92,0.0,0.99953,0.0,0.06391]
[1777459202772,72.99,77685.92,0.0,0.99953,0.0,0.06391]
[1777459202797,72.99,77684.6,0.0,0.99953,0.0,0.06401]
[1777459208735,72.99,77684.03,0.0,0.99953,0.0,0.06405]
[1777459213771,72.99,77682.43,0.0,0.99953,0.0,0.06417]
[1777459215143,72.99,77682.43,0.0,0.99953,0.0,0.06417]
[1777459215158,72.99,77681.84,0.0,0.99953,0.0,0.06422]
[1777459215270,72.99,77681.84,0.0,0.99953,0.0,0.06422]
[1777459215726,72.99,77681.84,0.0,0.99953,0.0,0.06422]
[1777459215774,72.99,77681.84,0.0,0.99953,0.0,0.06422]
[1777459218806,72.99,77678.56,0.0,0.99953,0.0,0.06446]
[1777459220821,72.99,77675.96,0.0,0.99953,0.0,0.06466]
[1777459222308,72.99,77675.34,0.0,0.99953,0.0,0.06471]
[1777459222738,72.99,77675.34,0.0,0.99953,0.0,0.06471]
[1777459222834,72.99,77675.09,0.0,0.99953,0.0,0.06473]
[1777459223552,72.99,77675.09,0.0,0.99953,0.0,0.06473]
[1777459224175,72.99,77675.09,0.0,0.99953,0.0,0.06473]
[1777459224189,72.99,77674.85,0.0,0.99953,0.0,0.06474]
[1777459225855,72.99,77672.75,0.0,0.99953,0.0,0.0649]
[1777459227870,72.99,77670.19,0.0,0.99952,0.0,0.0651]
[1777459229292,72.99,77670.21,0.0,0.99952,0.0,0.0651]
[1777459229523,72.99,77670.21,0.0,0.99952,0.0,0.0651]
[1777459229883,72.99,77669.56,0.0,0.99952,0.0,0.06515]
[1777459230830,72.99,77669.56,0.0,0.99952,0.0,0.06515]
[1777459231026,72.99,77669.56,0.0,0.99952,0.0,0.06515]
[1777459231033,72.99,77668.05,0.0,0.99952,0.0,0.06496]
[1777459236557,72.99,77668.06,0.0,0.99952,0.0,0.06496]
[1777459236769,72.99,77668.06,0.0,0.99952,0.0,0.06496]
[1777459236929,72.99,77668.06,0.0,0.99952,0.0,0.06496]
[1777459237020,72.99,77668.06,0.0,0.99952,0.0,0.06496]
[1777459237119,72.99,77666.38,0.0,0.99952,0.0,0.06509]
[1777459240961,72.99,77668.23,0.0,0.99952,0.0,0.06495]
[1777459241968,72.99,77671.6,0.0,0.99953,0.0,0.06469]
[1777459243412,72.99,77672.79,0.0,0.99953,0.0,0.0646]
[1777459243520,72.99,77672.79,0.0,0.99953,0.0,0.0646]
[1777459244989,72.99,77670.13,0.0,0.99953,0.0,0.0648]
[1777459245996,72.99,77664.85,0.0,0.99952,0.0,0.0652]
[1777459248940,72.99,77663.96,0.0,0.99952,0.0,0.06527]
[1777459249020,72.99,77663.96,0.0,0.99952,0.0,0.06527]
[1777459249167,72.99,77663.96,0.0,0.99952,0.0,0.06527]
[1777459249222,72.99,77663.85,0.0,0.99952,0.0,0.06528]
[1777459251033,72.99,77661.6,0.0,0.99952,0.0,0.06545]
[1777459253048,72.99,77660.07,0.0,0.99952,0.0,0.06557]
[1777459254369,72.99,77658.71,0.0,0.99952,0.0,0.06567]
[1777459254385,72.99,77658.71,0.0,0.99952,0.0,0.06567]
[1777459255061,72.99,77655.68,0.0,0.99952,0.0,0.06591]
[1777459256069,72.99,77654.23,0.0,0.99952,0.0,0.06602]
[1777459256355,72.99,77654.23,0.0,0.99952,0.0,0.06602]
[1777459256521,72.99,77654.23,0.0,0.99952,0.0,0.06602]
[1777459259090,72.99,77649.36,0.0,0.99951,0.0,0.06639]
[1777459260097,72.99,77638.98,0.0,0.99951,0.0,0.0672]
[1777459262115,72.99,77639.08,0.0,0.99951,0.0,0.06719]
[1777459264129,72.99,77637.55,0.0,0.99951,0.0,0.06731]
[1777459265909,72.99,77636.51,0.0,0.99951,0.0,0.0674]
[1777459266022,72.99,77636.51,0.0,0.99951,0.0,0.0674]
[1777459266143,72.99,77637.64,0.0,0.99951,0.0,0.06731]
[1777459266589,72.99,77637.64,0.0,0.99951,0.0,0.06731]
[1777459266772,72.99,77637.64,0.0,0.99951,0.0,0.06731]
[1777459271177,72.99,77635.91,0.0,0.9995,0.0,0.06744]
[1777459272185,72.99,77634.24,0.0,0.9995,0.0,0.06757]
[1777459272524,72.99,77634.24,0.0,0.9995,0.0,0.06757]
[1777459272774,72.99,77634.24,0.0,0.9995,0.0,0.06757]
[1777459273192,72.99,77633.51,0.0,0.9995,0.0,0.06763]
[1777459274187,72.99,77633.51,0.0,0.9995,0.0,0.06763]
[1777459274272,72.99,77633.51,0.0,0.9995,0.0,0.06763]
[1777459274199,72.99,77631.5,0.0,0.9995,0.0,0.06779]
[1777459275206,72.99,77632.91,0.0,0.9995,0.0,0.06768]
[1777459279233,72.99,77635.17,0.0,0.9995,0.0,0.0675]
[1777459279501,72.99,77635.17,0.0,0.9995,0.0,0.0675]
[1777459279520,72.99,77635.17,0.0,0.9995,0.0,0.0675]
[1777459280241,72.99,77638.04,0.0,0.99951,0.0,0.06728]
[1777459280496,72.99,77638.04,0.0,0.99951,0.0,0.06728]
[1777459280522,72.99,77638.04,0.0,0.99951,0.0,0.06728]
[1777459281249,72.99,77636.64,0.0,0.99951,0.0,0.06739]
[1777459282255,72.99,77634.96,0.0,0.9995,0.0,0.06752]
[1777459286283,72.99,77633.56,0.0,0.9995,0.0,0.06763]
[1777459286904,72.99,77633.56,0.0,0.9995,0.0,0.06763]
[1777459287023,72.99,77633.56,0.0,0.9995,0.0,0.06763]
[1777459287290,72.99,77628.98,0.0,0.9995,0.0,0.06799]
[1777459288228,72.99,77628.98,0.0,0.9995,0.0,0.06799]
[1777459288274,72.99,77628.98,0.0,0.9995,0.0,0.06799]
[1777459288298,72.99,77624.3,0.0,0.9995,0.0,0.06836]
[1777459289304,72.99,77622.91,0.0,0.9995,0.0,0.06847]
[1777459291319,72.99,77620.52,0.0,0.9995,0.0,0.06835]
[1777459293511,72.99,77621.33,0.0,0.9995,0.0,0.06828]
[1777459293519,72.99,77621.33,0.0,0.9995,0.0,0.06828]
[1777459293748,72.99,77621.33,0.0,0.9995,0.0,0.06828]
[1777459293773,72.99,77621.33,0.0,0.9995,0.0,0.06828]
[1777459293778,72.99,77620.46,0.0,0.9995,0.0,0.06835]
[1777459297360,72.99,77607.28,0.0,0.99949,0.0,0.06941]
[1777459298367,72.99,77602.76,0.0,0.99949,0.0,0.06978]
[1777459299496,72.99,77602.76,0.0,0.99949,0.0,0.06978]
[1777459299554,72.99,77604.23,0.0,0.99949,0.0,0.06966]
[1777459300376,72.99,77604.23,0.0,0.99949,0.0,0.06966]
[1777459300480,72.99,77604.23,0.0,0.99949,0.0,0.06966]
[1777459300579,72.99,77605.02,0.0,0.99949,0.0,0.06959]
[1777459302183,72.99,77608.3,0.0,0.99949,0.0,0.06933]
[1777459304408,72.99,77611.75,0.0,0.99949,0.0,0.06905]
[1777459305424,72.99,77607.86,0.0,0.99949,0.0,0.06936]
[1777459306430,72.99,77605.98,0.0,0.99949,0.0,0.06952]
[1777459307447,72.99,77605.98,0.0,0.99949,0.0,0.06952]
[1777459307711,72.99,77607.55,0.0,0.99949,0.0,0.06939]
[1777459309002,72.99,77607.55,0.0,0.99949,0.0,0.06939]
[1777459309047,72.99,77607.55,0.0,0.99949,0.0,0.06939]
[1777459309101,72.99,77606.25,0.0,0.99949,0.0,0.06949]
[1777459309681,72.99,77606.25,0.0,0.99949,0.0,0.06949]
[1777459310458,72.99,77598.91,0.0,0.99948,0.0,0.07009]
[1777459312046,72.99,77598.91,0.0,0.99948,0.0,0.07009]
[1777459312270,72.99,77598.91,0.0,0.99948,0.0,0.07009]
[1777459312336,72.99,77592.59,0.0,0.99948,0.0,0.07061]
[1777459314486,72.99,77594.21,0.0,0.99948,0.0,0.07047]
[1777459315493,72.99,77596.12,0.0,0.99948,0.0,0.07032]
[1777459316467,72.99,77596.12,0.0,0.99948,0.0,0.07032]
[1777459316524,72.99,77596.12,0.0,0.99948,0.0,0.07032]
[1777459317271,72.99,77596.12,0.0,0.99948,0.0,0.07032]
[1777459317315,72.99,77597.25,0.0,0.99948,0.0,0.07022]
[1777459317527,72.99,77597.25,0.0,0.99948,0.0,0.07022]
[1777459317573,72.99,77595.53,0.0,0.99948,0.0,0.07037]
[1777459321535,72.99,77594.3,0.0,0.99948,0.0,0.07047]
[1777459324048,72.99,77593.88,0.0,0.99948,0.0,0.0705]
[1777459324273,72.99,77593.88,0.0,0.99948,0.0,0.0705]
[1777459324305,72.99,77592.34,0.0,0.99948,0.0,0.07063]
[1777459325076,72.99,77592.34,0.0,0.99948,0.0,0.07063]
[1777459325275,72.99,77592.34,0.0,0.99948,0.0,0.07063]
[1777459325563,72.99,77589.58,0.0,0.99948,0.0,0.07085]
[1777459326570,72.99,77586.88,0.0,0.99948,0.0,0.07108]
[1777459327577,72.99,77585.85,0.0,0.99947,0.0,0.07116]
[1777459329113,72.99,77585.85,0.0,0.99947,0.0,0.07116]
[1777459329269,72.99,77585.85,0.0,0.99947,0.0,0.07116]
[1777459329355,72.99,77585.58,0.0,0.99947,0.0,0.07118]
[1777459329490,72.99,77585.58,0.0,0.99947,0.0,0.07118]
[1777459329521,72.99,77585.58,0.0,0.99947,0.0,0.07118]
[1777459330598,72.99,77582.93,0.0,0.99947,0.0,0.0714]
[1777459331605,72.99,77580.97,0.0,0.99947,0.0,0.07156]
[1777459332612,72.99,77582.6,0.0,0.99947,0.0,0.07143]
[1777459333592,72.99,77582.6,0.0,0.99947,0.0,0.07143]
[1777459333649,72.99,77582.6,0.0,0.99947,0.0,0.07143]
[1777459333771,72.99,77582.6,0.0,0.99947,0.0,0.07143]
[1777459333856,72.99,77583.52,0.0,0.99947,0.0,0.07135]
[1777459334626,72.99,77585.1,0.0,0.99947,0.0,0.07122]
[1777459336682,72.99,77584.61,0.0,0.99947,0.0,0.07126]
[1777459336768,72.99,77584.61,0.0,0.99947,0.0,0.07126]
[1777459336856,72.99,77584.61,0.0,0.99947,0.0,0.07126]
[1777459337032,72.99,77584.61,0.0,0.99947,0.0,0.07126]
[1777459337072,72.99,77587.16,0.0,0.99948,0.0,0.07105]
[1777459337646,72.99,77585.43,0.0,0.99947,0.0,0.0712]
[1777459339021,72.99,77585.43,0.0,0.99947,0.0,0.0712]
[1777459339120,72.99,77583.11,0.0,0.99947,0.0,0.07139]
[1777459339927,72.99,77583.11,0.0,0.99947,0.0,0.07139]
[1777459340019,72.99,77583.11,0.0,0.99947,0.0,0.07139]
[1777459340029,72.99,77581.43,0.0,0.99947,0.0,0.07153]
[1777459341675,72.99,77579.36,0.0,0.99947,0.0,0.0717]
[1777459344847,72.99,77578.97,0.0,0.99947,0.0,0.07173]
[1777459344944,72.99,77568.9,0.0,0.99946,0.0,0.07257]
[1777459345708,72.99,77573.14,0.0,0.99947,0.0,0.07222]
[1777459348220,72.99,77573.31,0.0,0.99947,0.0,0.0722]
[1777459348255,72.99,77574.19,0.0,0.99947,0.0,0.07213]
[1777459348729,72.99,77571.25,0.0,0.99946,0.0,0.07238]
[1777459350273,72.99,77571.25,0.0,0.99946,0.0,0.07238]
[1777459350299,72.99,77566.97,0.0,0.99946,0.0,0.07274]
[1777459350742,72.99,77568.27,0.0,0.99946,0.0,0.07263]
[1777459352275,72.99,77568.27,0.0,0.99946,0.0,0.07263]
[1777459352299,72.99,77567.2,0.0,0.99946,0.0,0.07239]
[1777459353763,72.99,77565.6,0.0,0.99946,0.0,0.07252]
[1777459354771,72.99,77564.43,0.0,0.99946,0.0,0.07262]
[1777459356785,72.99,77563.38,0.0,0.99946,0.0,0.07271]
[1777459357792,72.99,77561.44,0.0,0.99946,0.0,0.07287]
[1777459358799,72.99,77563.7,0.0,0.99946,0.0,0.07268]
[1777459360380,72.99,77563.7,0.0,0.99946,0.0,0.07268]
[1777459360522,72.99,77564.57,0.0,0.99946,0.0,0.07261]
[1777459362715,72.99,77563.76,0.0,0.99946,0.0,0.07268]
[1777459362771,72.99,77563.76,0.0,0.99946,0.0,0.07268]
[1777459362827,72.99,77565.4,0.0,0.99946,0.0,0.07254]
[1777459367270,72.99,77565.57,0.0,0.99946,0.0,0.07252]
[1777459367356,72.99,77568.62,0.0,0.99947,0.0,0.07227]
[1777459367520,72.99,77568.62,0.0,0.99947,0.0,0.07227]
[1777459367862,72.99,77567.41,0.0,0.99946,0.0,0.07237]
[1777459368868,72.99,77565.39,0.0,0.99946,0.0,0.07254]
[1777459370882,72.99,77566.66,0.0,0.99946,0.0,0.07243]
[1777459374271,72.99,77567.03,0.0,0.99946,0.0,0.0724]
[1777459374291,72.99,77572.64,0.0,0.99947,0.0,0.07193]
[1777459374713,72.99,77572.64,0.0,0.99947,0.0,0.07193]
[1777459374771,72.99,77572.64,0.0,0.99947,0.0,0.07193]
[1777459376925,72.99,77575.96,0.0,0.99947,0.0,0.07166]
[1777459378177,72.99,77575.96,0.0,0.99947,0.0,0.07166]
[1777459378269,72.99,77575.96,0.0,0.99947,0.0,0.07166]
[1777459378369,72.99,77579.42,0.0,0.99947,0.0,0.07137]
[1777459379946,72.99,77586.04,0.0,0.99948,0.0,0.07082]
[1777459380955,72.99,77583.71,0.0,0.99948,0.0,0.07101]
[1777459381966,72.99,77570.78,0.0,0.99947,0.0,0.07209]
[1777459382971,72.99,77561.28,0.0,0.99946,0.0,0.07289]
[1777459384138,72.99,77561.28,0.0,0.99946,0.0,0.07289]
[1777459384251,72.99,77560.12,0.0,0.99946,0.0,0.07298]
[1777459385590,72.99,77561.25,0.0,0.99946,0.0,0.07289]
[1777459385992,72.99,77558.79,0.0,0.99946,0.0,0.0731]
[1777459386999,72.99,77561.06,0.0,0.99946,0.0,0.0729]
[1777459389868,72.99,77562.81,0.0,0.99946,0.0,0.07276]
[1777459390022,72.99,77562.81,0.0,0.99946,0.0,0.07276]
[1777459390110,72.99,77557.21,0.0,0.99946,0.0,0.07323]
[1777459391027,72.99,77562.89,0.0,0.99946,0.0,0.07275]
[1777459392034,72.99,77574.05,0.0,0.99947,0.0,0.07181]
[1777459392484,72.99,77574.05,0.0,0.99947,0.0,0.07181]
[1777459392521,72.99,77574.05,0.0,0.99947,0.0,0.07181]
[1777459393041,72.99,77576.98,0.0,0.99947,0.0,0.07157]
[1777459394048,72.99,77586.62,0.0,0.99948,0.0,0.07077]
[1777459395055,72.99,77587.68,0.0,0.99948,0.0,0.07069]
[1777459395542,72.99,77587.68,0.0,0.99948,0.0,0.07069]
[1777459395770,72.99,77587.68,0.0,0.99948,0.0,0.07069]
[1777459398835,72.99,77587.28,0.0,0.99948,0.0,0.07072]
[1777459399024,72.99,77587.28,0.0,0.99948,0.0,0.07072]
[1777459399082,72.99,77585.83,0.0,0.99948,0.0,0.07084]
[1777459401450,72.99,77586.48,0.0,0.99948,0.0,0.07079]
[1777459401529,72.99,77586.48,0.0,0.99948,0.0,0.07079]
[1777459406238,72.99,77587.88,0.0,0.99948,0.0,0.07067]
[1777459406270,72.99,77587.88,0.0,0.99948,0.0,0.07067]
[1777459407314,72.99,77586.9,0.0,0.99948,0.0,0.07075]
[1777459407359,72.99,77587.92,0.0,0.99948,0.0,0.07067]
[1777459407520,72.99,77587.92,0.0,0.99948,0.0,0.07067]
[1777459413886,72.99,77590.18,0.0,0.99948,0.0,0.07016]
[1777459414022,72.99,77590.18,0.0,0.99948,0.0,0.07016]
[1777459419223,72.99,77590.46,0.0,0.99948,0.0,0.07014]
[1777459423245,72.99,77591.55,0.0,0.99948,0.0,0.07005]
[1777459423270,72.99,77591.55,0.0,0.99948,0.0,0.07005]
[1777459425266,72.99,77587.85,0.0,0.99948,0.0,0.07035]
[1777459426520,72.99,77586.61,0.0,0.99948,0.0,0.07045]
[1777459426772,72.99,77586.61,0.0,0.99948,0.0,0.07045]
[1777459427281,72.99,77585.92,0.0,0.99948,0.0,0.07051]
[1777459428576,72.99,77583.94,0.0,0.99948,0.0,0.07067]
[1777459428771,72.99,77583.94,0.0,0.99948,0.0,0.07067]
[1777459432316,72.99,77587.76,0.0,0.99948,0.0,0.07036]
[1777459434459,72.99,77587.54,0.0,0.99948,0.0,0.07038]
[1777459434517,72.99,77586.27,0.0,0.99948,0.0,0.07048]
[1777459437160,72.99,77587.11,0.0,0.99948,0.0,0.07041]
[1777459437272,72.99,77587.11,0.0,0.99948,0.0,0.07041]
[1777459437351,72.99,77586.84,0.0,0.99948,0.0,0.07043]
[1777459442388,72.99,77588.9,0.0,0.99948,0.0,0.07027]
[1777459443394,72.99,77586.74,0.0,0.99948,0.0,0.07044]
[1777459445216,72.99,77587.14,0.0,0.99948,0.0,0.07041]
[1777459445277,72.99,77587.14,0.0,0.99948,0.0,0.07041]
[1777459445408,72.99,77587.93,0.0,0.99948,0.0,0.07035]
[1777459447776,72.99,77587.27,0.0,0.99948,0.0,0.0704]
[1777459451450,72.99,77582.74,0.0,0.99948,0.0,0.07077]
[1777459453384,72.99,77581.86,0.0,0.99948,0.0,0.07084]
[1777459453466,72.99,77581.99,0.0,0.99948,0.0,0.07083]
[1777459453525,72.99,77581.99,0.0,0.99948,0.0,0.07083]
[1777459453890,72.99,77581.99,0.0,0.99948,0.0,0.07083]
[1777459454021,72.99,77581.99,0.0,0.99948,0.0,0.07083]
[1777459459508,72.99,77582.81,0.0,0.99948,0.0,0.07077]
[1777459464543,72.99,77582.72,0.0,0.99948,0.0,0.07077]
[1777459469881,72.99,77582.62,0.0,0.99948,0.0,0.07078]
[1777459470028,72.99,77582.62,0.0,0.99948,0.0,0.07078]
[1777459470064,72.99,77582.54,0.0,0.99948,0.0,0.07079]
[1777459470503,72.99,77582.54,0.0,0.99948,0.0,0.07079]
[1777459470518,72.99,77582.54,0.0,0.99948,0.0,0.07079]
[1777459471591,72.99,77583.04,0.0,0.99948,0.0,0.07042]
[1777459474617,72.99,77577.66,0.0,0.99948,0.0,0.07087]
[1777459475622,72.99,77570.75,0.0,0.99947,0.0,0.07144]
[1777459476629,72.99,77566.79,0.0,0.99947,0.0,0.07177]
[1777459477636,72.99,77560.39,0.0,0.99946,0.0,0.0723]
[1777459481541,72.99,77559.12,0.0,0.99946,0.0,0.07241]
[1777459481778,72.99,77559.12,0.0,0.99946,0.0,0.07241]
[1777459482230,72.99,77559.12,0.0,0.99946,0.0,0.07241]
[1777459482270,72.99,77559.12,0.0,0.99946,0.0,0.07241]
[1777459482300,72.99,77558.42,0.0,0.99946,0.0,0.07247]
[1777459487706,72.99,77559.42,0.0,0.99946,0.0,0.07238]
[1777459489466,72.99,77559.42,0.0,0.99946,0.0,0.07238]
[1777459489522,72.99,77559.42,0.0,0.99946,0.0,0.07238]
[1777459489468,72.99,77559.42,0.0,0.99946,0.0,0.07238]
[1777459490583,72.99,77559.36,0.0,0.99946,0.0,0.07239]
[1777459490768,72.99,77559.36,0.0,0.99946,0.0,0.07239]
[1777459492740,72.99,77562.23,0.0,0.99947,0.0,0.07215]
[1777459497776,72.99,77561.37,0.0,0.99947,0.0,0.07222]
[1777459502811,72.99,77560.46,0.0,0.99946,0.0,0.0723]
[1777459503820,72.99,77558.07,0.0,0.99946,0.0,0.0725]
[1777459504881,72.99,77558.07,0.0,0.99946,0.0,0.0725]
[1777459505029,72.99,77558.07,0.0,0.99946,0.0,0.0725]
[1777459505068,72.99,77558.03,0.0,0.99946,0.0,0.0725]
[1777459505681,72.99,77558.03,0.0,0.99946,0.0,0.0725]
[1777459505773,72.99,77558.03,0.0,0.99946,0.0,0.0725]
[1777459507848,72.99,77554.92,0.0,0.99946,0.0,0.07276]
[1777459508855,72.99,77552.98,0.0,0.99946,0.0,0.07293]
[1777459511750,72.99,77553.51,0.0,0.99946,0.0,0.07288]
[1777459511771,72.99,77553.51,0.0,0.99946,0.0,0.07288]
[1777459516969,72.99,77554.01,0.0,0.99946,0.0,0.07284]
[1777459517020,72.99,77554.01,0.0,0.99946,0.0,0.07284]
[1777459517529,72.99,77554.01,0.0,0.99946,0.0,0.07284]
[1777459517119,72.99,77553.82,0.0,0.99946,0.0,0.07286]
[1777459517772,72.99,77553.82,0.0,0.99946,0.0,0.07286]
[1777459520939,72.99,77562.07,0.0,0.99947,0.0,0.07216]
[1777459522359,72.99,77569.59,0.0,0.99947,0.0,0.07153]
[1777459524559,72.99,77570.75,0.0,0.99947,0.0,0.07144]
[1777459524770,72.99,77571.61,0.0,0.99947,0.0,0.07137]
[1777459524968,72.99,77573.61,0.0,0.99947,0.0,0.0712]
[1777459526982,72.99,77578.34,0.0,0.99948,0.0,0.07081]
[1777459528996,72.99,77583.01,0.0,0.99948,0.0,0.07043]
[1777459530007,72.99,77586.01,0.0,0.99948,0.0,0.07018]
[1777459531009,72.99,77586.02,0.0,0.99948,0.0,0.06986]
[1777459531645,72.99,77586.02,0.0,0.99948,0.0,0.06986]
[1777459531772,72.99,77586.02,0.0,0.99948,0.0,0.06986]
[1777459534031,72.99,77592.21,0.0,0.99949,0.0,0.06936]
[1777459535038,72.99,77595.98,0.0,0.99949,0.0,0.06905]
[1777459537051,72.99,77591.29,0.0,0.99949,0.0,0.06943]
[1777459539355,72.99,77591.38,0.0,0.99949,0.0,0.06943]
[1777459539520,72.99,77591.38,0.0,0.99949,0.0,0.06943]
[1777459539398,72.99,77592.59,0.0,0.99949,0.0,0.06933]
[1777459540384,72.99,77592.59,0.0,0.99949,0.0,0.06933]
[1777459540519,72.99,77592.59,0.0,0.99949,0.0,0.06933]
[1777459546115,72.99,77593.66,0.0,0.99949,0.0,0.06924]
[1777459550230,72.99,77594.23,0.0,0.99949,0.0,0.0692]
[1777459550276,72.99,77594.23,0.0,0.99949,0.0,0.0692]
[1777459550283,72.99,77595.37,0.0,0.99949,0.0,0.0691]
[1777459552255,72.99,77595.9,0.0,0.99949,0.0,0.06906]
[1777459552271,72.99,77595.9,0.0,0.99949,0.0,0.06906]
[1777459558200,72.99,77595.26,0.0,0.99949,0.0,0.06911]
[1777459561088,72.99,77596.24,0.0,0.99949,0.0,0.06903]
[1777459561227,72.99,77596.24,0.0,0.99949,0.0,0.06903]
[1777459561269,72.99,77596.24,0.0,0.99949,0.0,0.06903]
[1777459561274,72.99,77597.34,0.0,0.99949,0.0,0.06895]
[1777459562228,72.99,77602.1,0.0,0.99949,0.0,0.06856]
[1777459563235,72.99,77608.87,0.0,0.9995,0.0,0.06802]
[1777459564242,72.99,77611.93,0.0,0.9995,0.0,0.06778]
[1777459565252,72.99,77614.7,0.0,0.9995,0.0,0.06756]
[1777459568096,72.99,77616.29,0.0,0.9995,0.0,0.06744]
[1777459568275,72.99,77616.29,0.0,0.9995,0.0,0.06744]
[1777459568352,72.99,77616.32,0.0,0.9995,0.0,0.06744]
[1777459569281,72.99,77613.01,0.0,0.9995,0.0,0.0677]
[1777459570287,72.99,77608.92,0.0,0.9995,0.0,0.06802]
[1777459571298,72.99,77608.92,0.0,0.9995,0.0,0.06802]
[1777459571522,72.99,77608.92,0.0,0.9995,0.0,0.06802]
[1777459573307,72.99,77610.82,0.0,0.9995,0.0,0.06787]
[1777459574315,72.99,77613.16,0.0,0.9995,0.0,0.06768]
[1777459575321,72.99,77615.77,0.0,0.9995,0.0,0.06748]
[1777459576329,72.99,77618.16,0.0,0.9995,0.0,0.06729]
[1777459577280,72.99,77618.16,0.0,0.9995,0.0,0.06729]
[1777459577521,72.99,77618.16,0.0,0.9995,0.0,0.06729]
[1777459577609,72.99,77617.01,0.0,0.9995,0.0,0.06738]
[1777459578343,72.99,77614.65,0.0,0.9995,0.0,0.06757]
[1777459578811,72.99,77614.65,0.0,0.9995,0.0,0.06757]
[1777459579020,72.99,77614.65,0.0,0.9995,0.0,0.06757]
[1777459585442,72.99,77616.58,0.0,0.9995,0.0,0.06742]
[1777459585530,72.99,77616.58,0.0,0.9995,0.0,0.06742]
[1777459585594,72.99,77616.58,0.0,0.9995,0.0,0.06742]
[1777459590745,72.99,77616.89,0.0,0.9995,0.0,0.06739]
[1777459590774,72.99,77616.89,0.0,0.9995,0.0,0.06739]
[1777459591434,72.99,77616.96,0.0,0.99951,0.0,0.06708]
[1777459594455,72.99,77619.7,0.0,0.99951,0.0,0.06686]
[1777459595220,72.99,77619.7,0.0,0.99951,0.0,0.06686]
[1777459595271,72.99,77619.7,0.0,0.99951,0.0,0.06686]
[1777459595408,72.99,77619.7,0.0,0.99951,0.0,0.06686]
[1777459595521,72.99,77619.7,0.0,0.99951,0.0,0.06686]
[1777459595557,72.99,77618.6,0.0,0.99951,0.0,0.06695]
[1777459599490,72.99,77615.18,0.0,0.99951,0.0,0.06722]
[1777459600383,72.99,77615.18,0.0,0.99951,0.0,0.06722]
[1777459600525,72.99,77615.18,0.0,0.99951,0.0,0.06722]
[1777459600540,72.99,77612.31,0.0,0.9995,0.0,0.06744]
[1777459601434,72.99,77612.31,0.0,0.9995,0.0,0.06744]
[1777459601521,72.99,77612.31,0.0,0.9995,0.0,0.06744]
[1777459601535,72.99,77609.24,0.0,0.9995,0.0,0.06768]
[1777459603518,72.99,77607.37,0.0,0.9995,0.0,0.06783]
[1777459608554,72.99,77607.1,0.0,0.9995,0.0,0.06785]
[1777459613590,72.99,77608.87,0.0,0.9995,0.0,0.06771]
[1777459613932,72.99,77608.87,0.0,0.9995,0.0,0.06771]
[1777459614028,72.99,77608.87,0.0,0.9995,0.0,0.06771]
[1777459614597,72.99,77610.59,0.0,0.9995,0.0,0.06758]
[1777459614992,72.99,77610.59,0.0,0.9995,0.0,0.06758]
[1777459615022,72.99,77610.59,0.0,0.9995,0.0,0.06758]
[1777459615604,72.99,77612.32,0.0,0.9995,0.0,0.06744]
[1777459620013,72.99,77613.97,0.0,0.9995,0.0,0.06731]
[1777459620271,72.99,77613.97,0.0,0.9995,0.0,0.06731]
[1777459620639,72.99,77617.24,0.0,0.99951,0.0,0.06705]
[1777459621260,72.99,77617.24,0.0,0.99951,0.0,0.06705]
[1777459621272,72.99,77617.24,0.0,0.99951,0.0,0.06705]
[1777459623774,72.99,77619.61,0.0,0.99951,0.0,0.06687]
[1777459623875,72.99,77619.65,0.0,0.99951,0.0,0.06687]
[1777459627689,72.99,77614.83,0.0,0.99951,0.0,0.06724]
[1777459629687,72.99,77615.01,0.0,0.99951,0.0,0.06723]
[1777459629773,72.99,77615.01,0.0,0.99951,0.0,0.06723]
[1777459629789,72.99,77615.04,0.0,0.99951,0.0,0.06723]
[1777459631050,72.99,77615.04,0.0,0.99951,0.0,0.06723]
[1777459631272,72.99,77615.04,0.0,0.99951,0.0,0.06723]
[1777459636752,72.99,77612.88,0.0,0.9995,0.0,0.0674]
[1777459639773,72.99,77614.59,0.0,0.9995,0.0,0.06726]
[1777459641455,72.99,77614.59,0.0,0.9995,0.0,0.06726]
[1777459641525,72.99,77614.59,0.0,0.9995,0.0,0.06726]
[1777459641644,72.99,77612.91,0.0,0.9995,0.0,0.06739]
[1777459642358,72.99,77612.91,0.0,0.9995,0.0,0.06739]
[1777459642527,72.99,77612.91,0.0,0.9995,0.0,0.06739]
[1777459647829,72.99,77613.65,0.0,0.9995,0.0,0.06734]
[1777459650980,72.99,77614.48,0.0,0.9995,0.0,0.06727]
[1777459651018,72.99,77614.48,0.0,0.9995,0.0,0.06727]
[1777459651081,72.99,77615.24,0.0,0.99951,0.0,0.0669]
[1777459651768,72.99,77615.24,0.0,0.99951,0.0,0.0669]
[1777459652023,72.99,77615.24,0.0,0.99951,0.0,0.0669]
[1777459657899,72.99,77612.54,0.0,0.99951,0.0,0.06711]
[1777459660457,72.99,77612.5,0.0,0.99951,0.0,0.06712]
[1777459660521,72.99,77612.5,0.0,0.99951,0.0,0.06712]
[1777459660558,72.99,77613.48,0.0,0.99951,0.0,0.06704]
[1777459660800,72.99,77613.48,0.0,0.99951,0.0,0.06704]
[1777459661022,72.99,77613.48,0.0,0.99951,0.0,0.06704]
[1777459665954,72.99,77615.36,0.0,0.99951,0.0,0.06689]
[1777459667000,72.99,77615.36,0.0,0.99951,0.0,0.06689]
[1777459667022,72.99,77615.36,0.0,0.99951,0.0,0.06689]
[1777459667397,72.99,77615.36,0.0,0.99951,0.0,0.06689]
[1777459667518,72.99,77615.36,0.0,0.99951,0.0,0.06689]
[1777459667619,72.99,77613.48,0.0,0.99951,0.0,0.06704]
[1777459670991,72.99,77615.43,0.0,0.99951,0.0,0.06689]
[1777459676026,72.99,77615.25,0.0,0.99951,0.0,0.0669]
[1777459681060,72.99,77616.96,0.0,0.99951,0.0,0.06677]
[1777459681747,72.99,77616.96,0.0,0.99951,0.0,0.06677]
[1777459681777,72.99,77616.96,0.0,0.99951,0.0,0.06677]
[1777459682609,72.99,77616.96,0.0,0.99951,0.0,0.06677]
[1777459682633,72.99,77617.47,0.0,0.99951,0.0,0.06673]
[1777459682775,72.99,77617.47,0.0,0.99951,0.0,0.06673]
[1777459686095,72.99,77619.28,0.0,0.99951,0.0,0.06659]
[1777459688650,72.99,77619.3,0.0,0.99951,0.0,0.06658]
[1777459688660,72.99,77620.22,0.0,0.99951,0.0,0.06651]
[1777459688772,72.99,77620.22,0.0,0.99951,0.0,0.06651]
[1777459689122,72.99,77620.22,0.0,0.99951,0.0,0.06651]
[1777459689270,72.99,77620.22,0.0,0.99951,0.0,0.06651]
[1777459689343,72.99,77620.9,0.0,0.99951,0.0,0.06646]
[1777459692151,72.99,77622.49,0.0,0.99951,0.0,0.06634]
[1777459693153,72.99,77625.3,0.0,0.99951,0.0,0.06612]
[1777459694902,72.99,77626.46,0.0,0.99951,0.0,0.06603]
[1777459695030,72.99,77626.46,0.0,0.99951,0.0,0.06603]
[1777459695169,72.99,77626.26,0.0,0.99951,0.0,0.06604]
[1777459695893,72.99,77626.26,0.0,0.99951,0.0,0.06604]
[1777459696028,72.99,77626.26,0.0,0.99951,0.0,0.06604]
[1777459696176,72.99,77624.76,0.0,0.99951,0.0,0.06616]
[1777459697183,72.99,77623.21,0.0,0.99951,0.0,0.06628]
[1777459702218,72.99,77623.61,0.0,0.99951,0.0,0.06625]
[1777459707749,72.99,77622.73,0.0,0.99951,0.0,0.06632]
[1777459707777,72.99,77622.73,0.0,0.99951,0.0,0.06632]
[1777459708465,72.99,77622.73,0.0,0.99951,0.0,0.06632]
[1777459708521,72.99,77622.73,0.0,0.99951,0.0,0.06632]
[1777459708564,72.99,77622.73,0.0,0.99951,0.0,0.06632]
[1777459714340,72.99,77625.14,0.0,0.99952,0.0,0.06583]
[1777459714526,72.99,77625.14,0.0,0.99952,0.0,0.06583]
[1777459714552,72.99,77626.49,0.0,0.99952,0.0,0.06572]
[1777459715311,72.99,77626.49,0.0,0.99952,0.0,0.06572]
[1777459715529,72.99,77626.49,0.0,0.99952,0.0,0.06572]
[1777459715617,72.99,77628.18,0.0,0.99952,0.0,0.06559]
[1777459721351,72.99,77628.63,0.0,0.99952,0.0,0.06556]
[1777459722357,72.99,77632.17,0.0,0.99952,0.0,0.06529]
[1777459723559,72.99,77632.17,0.0,0.99952,0.0,0.06529]
[1777459723702,72.99,77633.67,0.0,0.99952,0.0,0.06517]
[1777459723769,72.99,77633.67,0.0,0.99952,0.0,0.06517]
[1777459724649,72.99,77633.67,0.0,0.99952,0.0,0.06517]
[1777459724682,72.99,77635.93,0.0,0.99952,0.0,0.065]
[1777459724771,72.99,77635.93,0.0,0.99952,0.0,0.065]
[1777459730413,72.99,77642.63,0.0,0.99953,0.0,0.06449]
[1777459731421,72.99,77648.35,0.0,0.99953,0.0,0.06406]
[1777459732428,72.99,77652.78,0.0,0.99953,0.0,0.06373]
[1777459733434,72.99,77648.31,0.0,0.99953,0.0,0.06406]
[1777459734442,72.99,77646.3,0.0,0.99953,0.0,0.06421]
[1777459736192,72.99,77645.9,0.0,0.99953,0.0,0.06424]
[1777459736272,72.99,77645.9,0.0,0.99953,0.0,0.06424]
[1777459736456,72.99,77647.1,0.0,0.99953,0.0,0.06415]
[1777459737665,72.99,77647.1,0.0,0.99953,0.0,0.06415]
[1777459737770,72.99,77647.1,0.0,0.99953,0.0,0.06415]
[1777459738470,72.99,77645.03,0.0,0.99953,0.0,0.06431]
[1777459742507,72.99,77646.73,0.0,0.99953,0.0,0.06418]
[1777459744191,72.99,77647.0,0.0,0.99953,0.0,0.06416]
[1777459744270,72.99,77647.0,0.0,0.99953,0.0,0.06416]
[1777459744521,72.99,77649.09,0.0,0.99953,0.0,0.064]
[1777459745156,72.99,77649.09,0.0,0.99953,0.0,0.064]
[1777459745271,72.99,77649.09,0.0,0.99953,0.0,0.064]
[1777459748549,72.99,77646.59,0.0,0.99953,0.0,0.06419]
[1777459750693,72.99,77646.11,0.0,0.99953,0.0,0.06423]
[1777459750776,72.99,77646.11,0.0,0.99953,0.0,0.06423]
[1777459751603,72.99,77645.12,0.0,0.99953,0.0,0.0643]
[1777459751782,72.99,77645.12,0.0,0.99953,0.0,0.0643]
[1777459751705,72.99,77645.98,0.0,0.99953,0.0,0.06424]
[1777459753585,72.99,77643.96,0.0,0.99953,0.0,0.06439]
[1777459754591,72.99,77641.22,0.0,0.99953,0.0,0.0646]
[1777459754971,72.99,77641.22,0.0,0.99953,0.0,0.0646]
[1777459755029,72.99,77641.22,0.0,0.99953,0.0,0.0646]
[1777459755781,72.99,77641.22,0.0,0.99953,0.0,0.0646]
[1777459755599,72.99,77639.77,0.0,0.99952,0.0,0.06471]
[1777459756023,72.99,77639.77,0.0,0.99952,0.0,0.06471]
[1777459756606,72.99,77640.68,0.0,0.99953,0.0,0.06464]
[1777459759344,72.99,77639.68,0.0,0.99952,0.0,0.06471]
[1777459759525,72.99,77639.68,0.0,0.99952,0.0,0.06471]
[1777459762648,72.99,77637.97,0.0,0.99952,0.0,0.06484]
[1777459762838,72.99,77637.97,0.0,0.99952,0.0,0.06484]
[1777459763000,72.99,77637.97,0.0,0.99952,0.0,0.06484]
[1777459763024,72.99,77637.97,0.0,0.99952,0.0,0.06484]
[1777459763655,72.99,77638.71,0.0,0.99952,0.0,0.06479]
[1777459765669,72.99,77637.03,0.0,0.99952,0.0,0.06491]
[1777459768473,72.99,77637.85,0.0,0.99952,0.0,0.06485]
[1777459768520,72.99,77637.85,0.0,0.99952,0.0,0.06485]
[1777459771079,72.99,77639.19,0.0,0.99952,0.0,0.06475]
[1777459771268,72.99,77639.19,0.0,0.99952,0.0,0.06475]
[1777459771713,72.99,77639.26,0.0,0.99953,0.0,0.06444]
[1777459772721,72.99,77641.03,0.0,0.99953,0.0,0.06431]
[1777459773727,72.99,77642.7,0.0,0.99953,0.0,0.06419]
[1777459774259,72.99,77642.7,0.0,0.99953,0.0,0.06419]
[1777459774273,72.99,77642.7,0.0,0.99953,0.0,0.06419]
[1777459778763,72.99,77644.02,0.0,0.99953,0.0,0.06409]
[1777459782791,72.99,77644.87,0.0,0.99953,0.0,0.06402]
[1777459783736,72.99,77644.87,0.0,0.99953,0.0,0.06402]
[1777459783770,72.99,77644.87,0.0,0.99953,0.0,0.06402]
[1777459783798,72.99,77645.26,0.0,0.99953,0.0,0.06399]
[1777459785050,72.99,77645.26,0.0,0.99953,0.0,0.06399]
[1777459785272,72.99,77645.26,0.0,0.99953,0.0,0.06399]
[1777459790578,72.99,77645.53,0.0,0.99953,0.0,0.06397]
[1777459790770,72.99,77645.53,0.0,0.99953,0.0,0.06397]
[1777459790607,72.99,77646.49,0.0,0.99953,0.0,0.0639]
[1777459791855,72.99,77647.51,0.0,0.99953,0.0,0.06382]
[1777459793768,72.99,77647.51,0.0,0.99953,0.0,0.06382]
[1777459793809,72.99,77647.35,0.0,0.99953,0.0,0.06384]
[1777459798015,72.99,77647.79,0.0,0.99953,0.0,0.0638]
[1777459798270,72.99,77647.79,0.0,0.99953,0.0,0.0638]
[1777459800918,72.99,77651.79,0.0,0.99953,0.0,0.0635]
[1777459802568,72.99,77651.79,0.0,0.99953,0.0,0.0635]
[1777459802772,72.99,77651.79,0.0,0.99953,0.0,0.0635]
[1777459802792,72.99,77655.58,0.0,0.99954,0.0,0.06322]
[1777459803978,72.99,77656.15,0.0,0.99954,0.0,0.06318]
[1777459804020,72.99,77656.15,0.0,0.99954,0.0,0.06318]
[1777459804118,72.99,77655.98,0.0,0.99954,0.0,0.06319]
[1777459809981,72.99,77657.16,0.0,0.99954,0.0,0.0631]
[1777459812228,72.99,77658.52,0.0,0.99954,0.0,0.063]
[1777459812270,72.99,77658.52,0.0,0.99954,0.0,0.063]
[1777459816025,72.99,77661.04,0.0,0.99954,0.0,0.06282]
[1777459818084,72.99,77661.79,0.0,0.99954,0.0,0.06276]
[1777459818272,72.99,77661.79,0.0,0.99954,0.0,0.06276]
[1777459818370,72.99,77655.54,0.0,0.99954,0.0,0.06322]
[1777459819046,72.99,77649.89,0.0,0.99953,0.0,0.06365]
[1777459820309,72.99,77649.89,0.0,0.99953,0.0,0.06365]
[1777459820519,72.99,77649.89,0.0,0.99953,0.0,0.06365]
[1777459820620,72.99,77651.98,0.0,0.99953,0.0,0.06349]
[1777459821856,72.99,77651.98,0.0,0.99953,0.0,0.06349]
[1777459822022,72.99,77652.43,0.0,0.99953,0.0,0.06346]
[1777459827102,72.99,77651.96,0.0,0.99953,0.0,0.06349]
[1777459828096,72.99,77651.96,0.0,0.99953,0.0,0.06349]
[1777459828261,72.99,77651.96,0.0,0.99953,0.0,0.06349]
[1777459828269,72.99,77651.96,0.0,0.99953,0.0,0.06349]
[1777459828362,72.99,77651.79,0.0,0.99953,0.0,0.0635]
[1777459831130,72.99,77652.43,0.0,0.99954,0.0,0.06316]
[1777459835215,72.99,77652.59,0.0,0.99954,0.0,0.06315]
[1777459835271,72.99,77652.59,0.0,0.99954,0.0,0.06315]
[1777459835371,72.99,77652.59,0.0,0.99954,0.0,0.06315]
[1777459838179,72.99,77649.12,0.0,0.99953,0.0,0.06341]
[1777459839741,72.99,77649.12,0.0,0.99953,0.0,0.06341]
[1777459839776,72.99,77649.12,0.0,0.99953,0.0,0.06341]
[1777459839876,72.99,77643.22,0.0,0.99953,0.0,0.06385]
[1777459841200,72.99,77639.35,0.0,0.99953,0.0,0.06414]
[1777459843214,72.99,77637.35,0.0,0.99953,0.0,0.06429]
[1777459844665,72.99,77637.35,0.0,0.99953,0.0,0.06429]
[1777459844770,72.99,77637.35,0.0,0.99953,0.0,0.06429]
[1777459844838,72.99,77636.58,0.0,0.99953,0.0,0.06435]
[1777459845228,72.99,77634.21,0.0,0.99953,0.0,0.06453]
[1777459850264,72.99,77634.72,0.0,0.99953,0.0,0.06449]
[1777459853439,72.99,77632.82,0.0,0.99953,0.0,0.06463]
[1777459853519,72.99,77632.82,0.0,0.99953,0.0,0.06463]
[1777459858368,72.99,77630.91,0.0,0.99952,0.0,0.06478]
[1777459858521,72.99,77630.91,0.0,0.99952,0.0,0.06478]
[1777459859079,72.99,77629.88,0.0,0.99952,0.0,0.06486]
[1777459859274,72.99,77629.88,0.0,0.99952,0.0,0.06486]
[1777459859326,72.99,77630.16,0.0,0.99952,0.0,0.06483]
[1777459861341,72.99,77632.25,0.0,0.99952,0.0,0.06468]
[1777459866376,72.99,77630.39,0.0,0.99952,0.0,0.06482]
[1777459871411,72.99,77630.76,0.0,0.99952,0.0,0.06479]
[1777459875505,72.99,77630.8,0.0,0.99952,0.0,0.06479]
[1777459875521,72.99,77630.8,0.0,0.99952,0.0,0.06479]
[1777459879212,72.99,77629.9,0.0,0.99952,0.0,0.06485]
[1777459879270,72.99,77629.9,0.0,0.99952,0.0,0.06485]
[1777459879467,72.99,77627.54,0.0,0.99952,0.0,0.06503]
[1777459880474,72.99,77622.14,0.0,0.99952,0.0,0.06545]
[1777459881057,72.99,77622.14,0.0,0.99952,0.0,0.06545]
[1777459881271,72.99,77622.14,0.0,0.99952,0.0,0.06545]
[1777459881481,72.99,77622.66,0.0,0.99952,0.0,0.06541]
[1777459885074,72.99,77624.51,0.0,0.99952,0.0,0.06527]
[1777459885269,72.99,77624.51,0.0,0.99952,0.0,0.06527]
[1777459892578,72.99,77624.63,0.0,0.99952,0.0,0.06526]
[1777459892777,72.99,77624.63,0.0,0.99952,0.0,0.06526]
[1777459892878,72.99,77624.34,0.0,0.99952,0.0,0.06498]
[1777459894609,72.99,77624.19,0.0,0.99952,0.0,0.06499]
[1777459894771,72.99,77624.19,0.0,0.99952,0.0,0.06499]
[1777459894857,72.99,77623.68,0.0,0.99952,0.0,0.06503]
[1777459895761,72.99,77623.68,0.0,0.99952,0.0,0.06503]
[1777459895768,72.99,77623.68,0.0,0.99952,0.0,0.06503]
[1777459900203,72.99,77624.42,0.0,0.99952,0.0,0.06497]
[1777459900269,72.99,77624.42,0.0,0.99952,0.0,0.06497]
[1777459902092,72.99,77625.09,0.0,0.99952,0.0,0.06492]
[1777459902270,72.99,77625.09,0.0,0.99952,0.0,0.06492]
[1777459902313,72.99,77625.09,0.0,0.99952,0.0,0.06492]
[1777459907663,72.99,77624.86,0.0,0.99952,0.0,0.06494]
[1777459908173,72.99,77624.86,0.0,0.99952,0.0,0.06494]
[1777459908272,72.99,77624.86,0.0,0.99952,0.0,0.06494]
[1777459913705,72.99,77622.7,0.0,0.99952,0.0,0.0651]
[1777459914811,72.99,77622.7,0.0,0.99952,0.0,0.0651]
[1777459914912,72.99,77622.72,0.0,0.99952,0.0,0.0651]
[1777459915022,72.99,77622.72,0.0,0.99952,0.0,0.0651]
[1777459915729,72.99,77622.72,0.0,0.99952,0.0,0.0651]
[1777459915769,72.99,77622.72,0.0,0.99952,0.0,0.0651]
[1777459921761,72.99,77621.8,0.0,0.99952,0.0,0.06517]
[1777459922181,72.99,77621.8,0.0,0.99952,0.0,0.06517]
[1777459922268,72.99,77621.8,0.0,0.99952,0.0,0.06517]
[1777459923466,72.99,77621.09,0.0,0.99952,0.0,0.06523]
[1777459923518,72.99,77621.09,0.0,0.99952,0.0,0.06523]
[1777459923775,72.99,77620.66,0.0,0.99952,0.0,0.06526]
[1777459928811,72.99,77619.13,0.0,0.99952,0.0,0.06538]
[1777459933846,72.99,77619.15,0.0,0.99952,0.0,0.06537]
[1777459935772,72.99,77619.48,0.0,0.99952,0.0,0.06535]
[1777459935860,72.99,77615.87,0.0,0.99952,0.0,0.06563]
[1777459937874,72.99,77613.88,0.0,0.99952,0.0,0.06578]
[1777459939923,72.99,77613.58,0.0,0.99952,0.0,0.0658]
[1777459940018,72.99,77612.98,0.0,0.99952,0.0,0.06585]
[1777459940895,72.99,77612.4,0.0,0.99951,0.0,0.06589]
[1777459942908,72.99,77606.5,0.0,0.99951,0.0,0.06635]
[1777459943915,72.99,77602.95,0.0,0.99951,0.0,0.06663]
[1777459944263,72.99,77602.95,0.0,0.99951,0.0,0.06663]
[1777459944268,72.99,77602.95,0.0,0.99951,0.0,0.06663]
[1777459944923,72.99,77600.71,0.0,0.99951,0.0,0.0668]
[1777459948951,72.99,77603.08,0.0,0.99951,0.0,0.06662]
[1777459949958,72.99,77609.34,0.0,0.99951,0.0,0.06613]
[1777459950226,72.99,77609.34,0.0,0.99951,0.0,0.06613]
[1777459950274,72.99,77609.34,0.0,0.99951,0.0,0.06613]
[1777459950964,72.99,77613.67,0.0,0.99952,0.0,0.0658]
[1777459953771,72.99,77618.34,0.0,0.99952,0.0,0.06513]
[1777459953986,72.99,77621.02,0.0,0.99952,0.0,0.06493]
[1777459954116,72.99,77621.02,0.0,0.99952,0.0,0.06493]
[1777459954270,72.99,77621.02,0.0,0.99952,0.0,0.06493]
[1777459954993,72.99,77622.38,0.0,0.99952,0.0,0.06482]
[1777459959745,72.99,77623.14,0.0,0.99952,0.0,0.06477]
[1777459959769,72.99,77623.14,0.0,0.99952,0.0,0.06477]
[1777459959871,72.99,77622.09,0.0,0.99952,0.0,0.06485]
[1777459960028,72.99,77625.04,0.0,0.99952,0.0,0.06462]
[1777459963844,72.99,77622.17,0.0,0.99952,0.0,0.06484]
[1777459965773,72.99,77620.59,0.0,0.99952,0.0,0.06496]
[1777459967439,72.99,77620.32,0.0,0.99952,0.0,0.06498]
[1777459967517,72.99,77620.32,0.0,0.99952,0.0,0.06498]
[1777459967583,72.99,77617.73,0.0,0.99952,0.0,0.06518]
[1777459968085,72.99,77613.02,0.0,0.99952,0.0,0.06554]
[1777459969289,72.99,77613.02,0.0,0.99952,0.0,0.06554]
[1777459969518,72.99,77613.02,0.0,0.99952,0.0,0.06554]
[1777459972984,72.99,77612.8,0.0,0.99952,0.0,0.06556]
[1777459973021,72.99,77612.8,0.0,0.99952,0.0,0.06556]
[1777459973172,72.99,77613.8,0.0,0.99952,0.0,0.06548]
[1777459973270,72.99,77613.8,0.0,0.99952,0.0,0.06548]
[1777459973370,72.99,77614.42,0.0,0.99952,0.0,0.06543]
[1777459979162,72.99,77614.5,0.0,0.99952,0.0,0.06543]
[1777459984197,72.99,77616.46,0.0,0.99952,0.0,0.06528]
[1777459985394,72.99,77616.46,0.0,0.99952,0.0,0.06528]
[1777459985524,72.99,77616.46,0.0,0.99952,0.0,0.06528]
[1777459985595,72.99,77616.73,0.0,0.99952,0.0,0.06526]
[1777459986337,72.99,77616.73,0.0,0.99952,0.0,0.06526]
[1777459986517,72.99,77616.73,0.0,0.99952,0.0,0.06526]
[1777459992253,72.99,77616.77,0.0,0.99952,0.0,0.06525]
[1777459997288,72.99,77616.18,0.0,0.99952,0.0,0.0653]
[1777459999356,72.99,77615.15,0.0,0.99952,0.0,0.06538]
[1777459999522,72.99,77615.15,0.0,0.99952,0.0,0.06538]
[1777459999720,72.99,77615.15,0.0,0.99952,0.0,0.06538]
[1777459999778,72.99,77615.15,0.0,0.99952,0.0,0.06538]
[1777459999835,72.99,77614.32,0.0,0.99952,0.0,0.06544]
[1777460004406,72.99,77614.93,0.0,0.99952,0.0,0.06539]
[1777460004523,72.99,77614.93,0.0,0.99952,0.0,0.06539]
[1777460004561,72.99,77614.08,0.0,0.99952,0.0,0.06546]
[1777460005568,72.99,77614.08,0.0,0.99952,0.0,0.06546]
[1777460005769,72.99,77614.08,0.0,0.99952,0.0,0.06546]
[1777460010263,72.99,77614.96,0.0,0.99952,0.0,0.06539]
[1777460010522,72.99,77614.96,0.0,0.99952,0.0,0.06539]
[1777460010547,72.99,77614.96,0.0,0.99952,0.0,0.06539]
[1777460010770,72.99,77614.96,0.0,0.99952,0.0,0.06539]
[1777460010801,72.99,77615.37,0.0,0.99952,0.0,0.06536]
[1777460011387,72.99,77616.11,0.0,0.99952,0.0,0.065]
[1777460016421,72.99,77616.13,0.0,0.99952,0.0,0.065]
[1777460021460,72.99,77616.56,0.0,0.99952,0.0,0.06497]
[1777460022459,72.99,77616.56,0.0,0.99952,0.0,0.06497]
[1777460022522,72.99,77616.56,0.0,0.99952,0.0,0.06497]
[1777460023016,72.99,77616.56,0.0,0.99952,0.0,0.06497]
[1777460023062,72.99,77616.29,0.0,0.99952,0.0,0.06499]
[1777460023270,72.99,77616.29,0.0,0.99952,0.0,0.06499]
[1777460027501,72.99,77620.09,0.0,0.99952,0.0,0.0647]
[1777460028102,72.99,77620.09,0.0,0.99952,0.0,0.0647]
[1777460028276,72.99,77620.09,0.0,0.99952,0.0,0.0647]
[1777460028611,72.99,77620.09,0.0,0.99952,0.0,0.0647]
[1777460028779,72.99,77620.09,0.0,0.99952,0.0,0.0647]
[1777460028841,72.99,77622.69,0.0,0.99953,0.0,0.0645]
[1777460029516,72.99,77624.87,0.0,0.99953,0.0,0.06433]
[1777460033425,72.99,77625.9,0.0,0.99953,0.0,0.06426]
[1777460033523,72.99,77625.9,0.0,0.99953,0.0,0.06426]
[1777460033543,72.99,77624.8,0.0,0.99953,0.0,0.06434]
[1777460034432,72.99,77624.8,0.0,0.99953,0.0,0.06434]
[1777460034518,72.99,77624.8,0.0,0.99953,0.0,0.06434]
[1777460039586,72.99,77627.65,0.0,0.99953,0.0,0.06412]
[1777460044620,72.99,77628.48,0.0,0.99953,0.0,0.06406]
[1777460045900,72.99,77628.48,0.0,0.99953,0.0,0.06406]
[1777460046024,72.99,77628.48,0.0,0.99953,0.0,0.06406]
[1777460046062,72.99,77631.43,0.0,0.99953,0.0,0.06384]
[1777460046411,72.99,77631.43,0.0,0.99953,0.0,0.06384]
[1777460046524,72.99,77631.43,0.0,0.99953,0.0,0.06384]
[1777460051670,72.99,77631.44,0.0,0.99953,0.0,0.06384]
[1777460053265,72.99,77631.59,0.0,0.99953,0.0,0.06383]
[1777460053526,72.99,77631.59,0.0,0.99953,0.0,0.06383]
[1777460053726,72.99,77631.59,0.0,0.99953,0.0,0.06383]
[1777460053775,72.99,77631.59,0.0,0.99953,0.0,0.06383]
[1777460053869,72.99,77631.61,0.0,0.99953,0.0,0.06383]
[1777460055700,72.99,77639.18,0.0,0.99954,0.0,0.06326]
[1777460056708,72.99,77642.73,0.0,0.99954,0.0,0.063]
[1777460057957,72.99,77642.73,0.0,0.99954,0.0,0.063]
[1777460058021,72.99,77642.73,0.0,0.99954,0.0,0.063]
[1777460058058,72.99,77644.16,0.0,0.99954,0.0,0.06289]
[1777460058373,72.99,77644.16,0.0,0.99954,0.0,0.06289]
[1777460058526,72.99,77644.16,0.0,0.99954,0.0,0.06289]
[1777460063756,72.99,77645.25,0.0,0.99954,0.0,0.06281]
[1777460064764,72.99,77641.88,0.0,0.99954,0.0,0.06306]
[1777460065771,72.99,77638.95,0.0,0.99954,0.0,0.06328]
[1777460067613,72.99,77638.43,0.0,0.99953,0.0,0.06332]
[1777460067774,72.99,77638.43,0.0,0.99953,0.0,0.06332]
[1777460067785,72.99,77637.98,0.0,0.99953,0.0,0.06335]
[1777460068296,72.99,77637.98,0.0,0.99953,0.0,0.06335]
[1777460068521,72.99,77637.98,0.0,0.99953,0.0,0.06335]
[1777460071812,72.99,77635.78,0.0,0.99954,0.0,0.06322]
[1777460072667,72.99,77635.78,0.0,0.99954,0.0,0.06322]
[1777460072771,72.99,77635.78,0.0,0.99954,0.0,0.06322]
[1777460072820,72.99,77633.95,0.0,0.99953,0.0,0.06335]
[1777460073280,72.99,77633.95,0.0,0.99953,0.0,0.06335]
[1777460073526,72.99,77633.95,0.0,0.99953,0.0,0.06335]
[1777460076847,72.99,77628.81,0.0,0.99953,0.0,0.06374]
[1777460077854,72.99,77626.89,0.0,0.99953,0.0,0.06388]
[1777460079356,72.99,77625.82,0.0,0.99953,0.0,0.06396]
[1777460079523,72.99,77625.82,0.0,0.99953,0.0,0.06396]
[1777460079869,72.99,77624.21,0.0,0.99953,0.0,0.06408]
[1777460080876,72.99,77620.15,0.0,0.99953,0.0,0.06439]
[1777460081426,72.99,77620.15,0.0,0.99953,0.0,0.06439]
[1777460081528,72.99,77620.15,0.0,0.99953,0.0,0.06439]
[1777460086918,72.99,77620.39,0.0,0.99953,0.0,0.06437]
[1777460091952,72.99,77623.95,0.0,0.99953,0.0,0.0641]
[1777460093029,72.99,77623.95,0.0,0.99953,0.0,0.0641]
[1777460093119,72.99,77626.18,0.0,0.99953,0.0,0.06394]
[1777460093272,72.99,77626.18,0.0,0.99953,0.0,0.06394]
[1777460093621,72.99,77626.18,0.0,0.99953,0.0,0.06394]
[1777460093777,72.99,77626.18,0.0,0.99953,0.0,0.06394]
[1777460093967,72.99,77626.29,0.0,0.99953,0.0,0.06393]
[1777460099002,72.99,77626.44,0.0,0.99953,0.0,0.06392]
[1777460102286,72.99,77627.14,0.0,0.99953,0.0,0.06386]
[1777460102524,72.99,77627.14,0.0,0.99953,0.0,0.06386]
[1777460103037,72.99,77625.62,0.0,0.99953,0.0,0.06398]
[1777460103308,72.99,77625.62,0.0,0.99953,0.0,0.06398]
[1777460103526,72.99,77625.62,0.0,0.99953,0.0,0.06398]
[1777460104045,72.99,77623.93,0.0,0.99953,0.0,0.06411]
[1777460108073,72.99,77621.8,0.0,0.99953,0.0,0.06427]
[1777460108793,72.99,77621.8,0.0,0.99953,0.0,0.06427]
[1777460109022,72.99,77621.8,0.0,0.99953,0.0,0.06427]
[1777460109080,72.99,77619.62,0.0,0.99953,0.0,0.06443]
[1777460109430,72.99,77619.62,0.0,0.99953,0.0,0.06443]
[1777460109528,72.99,77619.62,0.0,0.99953,0.0,0.06443]
[1777460110087,72.99,77616.85,0.0,0.99952,0.0,0.06464]
[1777460111094,72.99,77615.31,0.0,0.99952,0.0,0.06476]
[1777460113926,72.99,77613.92,0.0,0.99952,0.0,0.06486]
[1777460114020,72.99,77613.92,0.0,0.99952,0.0,0.06486]
[1777460114115,72.99,77614.73,0.0,0.99952,0.0,0.0648]
[1777460114199,72.99,77614.73,0.0,0.99952,0.0,0.0648]
[1777460114270,72.99,77614.73,0.0,0.99952,0.0,0.0648]
[1777460119153,72.99,77612.25,0.0,0.99952,0.0,0.06499]
[1777460119700,72.99,77612.25,0.0,0.99952,0.0,0.06499]
[1777460119774,72.99,77612.25,0.0,0.99952,0.0,0.06499]
[1777460120161,72.99,77611.56,0.0,0.99952,0.0,0.06504]
[1777460120242,72.99,77611.56,0.0,0.99952,0.0,0.06504]
[1777460120273,72.99,77611.56,0.0,0.99952,0.0,0.06504]
[1777460124189,72.99,77606.91,0.0,0.99952,0.0,0.0654]
[1777460125250,72.99,77606.91,0.0,0.99952,0.0,0.0654]
[1777460125274,72.99,77606.91,0.0,0.99952,0.0,0.0654]
[1777460129530,72.99,77605.21,0.0,0.99952,0.0,0.06553]
[1777460129776,72.99,77605.21,0.0,0.99952,0.0,0.06553]
[1777460129783,72.99,77605.34,0.0,0.99952,0.0,0.06552]
[1777460132245,72.99,77604.84,0.0,0.99952,0.0,0.06526]
[1777460133468,72.99,77604.84,0.0,0.99952,0.0,0.06526]
[1777460133523,72.99,77604.84,0.0,0.99952,0.0,0.06526]
[1777460133569,72.99,77602.96,0.0,0.99952,0.0,0.0654]
[1777460135266,72.99,77601.38,0.0,0.99952,0.0,0.06552]
[1777460136273,72.99,77599.68,0.0,0.99952,0.0,0.06565]
[1777460138357,72.99,77599.1,0.0,0.99952,0.0,0.0657]
[1777460138524,72.99,77599.1,0.0,0.99952,0.0,0.0657]
[1777460139272,72.99,77598.85,0.0,0.99952,0.0,0.06572]
[1777460139527,72.99,77598.85,0.0,0.99952,0.0,0.06572]
[1777460139578,72.99,77597.48,0.0,0.99951,0.0,0.06582]
[1777460142315,72.99,77598.82,0.0,0.99952,0.0,0.06572]
[1777460144368,72.99,77598.39,0.0,0.99951,0.0,0.06575]
[1777460144527,72.99,77598.39,0.0,0.99951,0.0,0.06575]
[1777460145336,72.99,77601.56,0.0,0.99952,0.0,0.06551]
[1777460146342,72.99,77603.04,0.0,0.99952,0.0,0.06539]
[1777460147350,72.99,77605.4,0.0,0.99952,0.0,0.06521]
[1777460149960,72.99,77605.47,0.0,0.99952,0.0,0.06521]
[1777460150020,72.99,77605.47,0.0,0.99952,0.0,0.06521]
[1777460150091,72.99,77605.47,0.0,0.99952,0.0,0.06521]
[1777460150185,72.99,77605.62,0.0,0.99952,0.0,0.0652]
[1777460150276,72.99,77605.62,0.0,0.99952,0.0,0.0652]
[1777460155406,72.99,77607.31,0.0,0.99952,0.0,0.06507]
[1777460157167,72.99,77607.31,0.0,0.99952,0.0,0.06507]
[1777460157271,72.99,77608.47,0.0,0.99952,0.0,0.06498]
[1777460157396,72.99,77608.47,0.0,0.99952,0.0,0.06498]
[1777460157522,72.99,77608.47,0.0,0.99952,0.0,0.06498]
[1777460157611,72.99,77608.19,0.0,0.99952,0.0,0.065]
[1777460159434,72.99,77604.82,0.0,0.99952,0.0,0.06526]
[1777460161448,72.99,77601.99,0.0,0.99952,0.0,0.06548]
[1777460164012,72.99,77602.53,0.0,0.99952,0.0,0.06543]
[1777460164018,72.99,77602.53,0.0,0.99952,0.0,0.06543]
[1777460164114,72.99,77603.21,0.0,0.99952,0.0,0.06538]
[1777460164381,72.99,77603.21,0.0,0.99952,0.0,0.06538]
[1777460164521,72.99,77603.21,0.0,0.99952,0.0,0.06538]
[1777460164600,72.99,77604.98,0.0,0.99952,0.0,0.06525]
[1777460167823,72.99,77604.56,0.0,0.99952,0.0,0.06528]
[1777460168017,72.99,77604.56,0.0,0.99952,0.0,0.06528]
[1777460168023,72.99,77604.56,0.0,0.99952,0.0,0.06528]
[1777460168118,72.99,77600.21,0.0,0.99952,0.0,0.06561]
[1777460168272,72.99,77600.21,0.0,0.99952,0.0,0.06561]
[1777460168497,72.99,77594.5,0.0,0.99951,0.0,0.06605]
[1777460171517,72.99,77595.88,0.0,0.99951,0.0,0.06595]
[1777460176033,72.99,77595.38,0.0,0.99951,0.0,0.06599]
[1777460176134,72.99,77596.15,0.0,0.99951,0.0,0.06593]
[1777460176269,72.99,77596.15,0.0,0.99951,0.0,0.06593]
[1777460176699,72.99,77596.15,0.0,0.99951,0.0,0.06593]
[1777460176769,72.99,77596.15,0.0,0.99951,0.0,0.06593]
[1777460176869,72.99,77596.28,0.0,0.99951,0.0,0.06592]
[1777460182595,72.99,77596.16,0.0,0.99951,0.0,0.06593]
[1777460183995,72.99,77596.16,0.0,0.99951,0.0,0.06593]
[1777460184019,72.99,77596.16,0.0,0.99951,0.0,0.06593]
[1777460184096,72.99,77596.14,0.0,0.99951,0.0,0.06593]
[1777460184566,72.99,77596.14,0.0,0.99951,0.0,0.06593]
[1777460184782,72.99,77596.14,0.0,0.99951,0.0,0.06593]
[1777460185617,72.99,77594.8,0.0,0.99951,0.0,0.06603]
[1777460186624,72.99,77593.07,0.0,0.99951,0.0,0.06616]
[1777460188742,72.99,77593.8,0.0,0.99951,0.0,0.06611]
[1777460188774,72.99,77593.8,0.0,0.99951,0.0,0.06611]
[1777460189965,72.99,77593.8,0.0,0.99951,0.0,0.06611]
[1777460190019,72.99,77593.8,0.0,0.99951,0.0,0.06611]
[1777460190067,72.99,77593.76,0.0,0.99951,0.0,0.06611]
[1777460190652,72.99,77592.03,0.0,0.99951,0.0,0.06625]
[1777460191659,72.99,77591.76,0.0,0.99951,0.0,0.06596]
[1777460192666,72.99,77592.74,0.0,0.99951,0.0,0.06588]
[1777460194810,72.99,77592.82,0.0,0.99951,0.0,0.06588]
[1777460195026,72.99,77592.82,0.0,0.99951,0.0,0.06588]
[1777460195124,72.99,77594.22,0.0,0.99951,0.0,0.06577]
[1777460195687,72.99,77596.96,0.0,0.99952,0.0,0.06556]
[1777460196693,72.99,77598.43,0.0,0.99952,0.0,0.06544]
[1777460199639,72.99,77598.2,0.0,0.99952,0.0,0.06546]
[1777460199773,72.99,77598.2,0.0,0.99952,0.0,0.06546]
[1777460200287,72.99,77597.86,0.0,0.99952,0.0,0.06549]
[1777460200524,72.99,77597.86,0.0,0.99952,0.0,0.06549]
[1777460200722,72.99,77596.6,0.0,0.99952,0.0,0.06558]
[1777460201781,72.99,77596.6,0.0,0.99952,0.0,0.06558]
[1777460201847,72.99,77596.77,0.0,0.99952,0.0,0.06557]
[1777460203743,72.99,77595.9,0.0,0.99952,0.0,0.06564]
[1777460208624,72.99,77595.56,0.0,0.99952,0.0,0.06567]
[1777460208780,72.99,77595.56,0.0,0.99952,0.0,0.06567]
[1777460211799,72.99,77594.29,0.0,0.99951,0.0,0.06576]
[1777460213248,72.99,77594.29,0.0,0.99951,0.0,0.06576]
[1777460213251,72.99,77595.26,0.0,0.99952,0.0,0.06569]
[1777460213271,72.99,77595.26,0.0,0.99952,0.0,0.06569]
[1777460218158,72.99,77596.06,0.0,0.99952,0.0,0.06563]
[1777460218270,72.99,77595.61,0.0,0.99952,0.0,0.06566]
[1777460222876,72.99,77596.98,0.0,0.99952,0.0,0.06556]
[1777460223774,72.99,77596.98,0.0,0.99952,0.0,0.06556]
[1777460223896,72.99,77596.98,0.0,0.99952,0.0,0.06556]
[1777460224025,72.99,77596.98,0.0,0.99952,0.0,0.06556]
[1777460224038,72.99,77598.71,0.0,0.99952,0.0,0.06542]
[1777460230220,72.99,77598.62,0.0,0.99952,0.0,0.06543]
[1777460230277,72.99,77598.62,0.0,0.99952,0.0,0.06543]
[1777460231554,72.99,77599.57,0.0,0.99952,0.0,0.06536]
[1777460231768,72.99,77599.57,0.0,0.99952,0.0,0.06536]
[1777460231939,72.99,77598.43,0.0,0.99952,0.0,0.06544]
[1777460236974,72.99,77599.03,0.0,0.99952,0.0,0.0654]
[1777460239246,72.99,77599.58,0.0,0.99952,0.0,0.06536]
[1777460239273,72.99,77599.58,0.0,0.99952,0.0,0.06536]
[1777460239265,72.99,77603.79,0.0,0.99952,0.0,0.06503]
[1777460239994,72.99,77606.08,0.0,0.99952,0.0,0.06486]
[1777460244663,72.99,77606.94,0.0,0.99952,0.0,0.06479]
[1777460244781,72.99,77606.94,0.0,0.99952,0.0,0.06479]
[1777460245030,72.99,77608.02,0.0,0.99952,0.0,0.06471]
[1777460248514,72.99,77608.24,0.0,0.99952,0.0,0.06469]
[1777460248777,72.99,77608.24,0.0,0.99952,0.0,0.06469]
[1777460251071,72.99,77608.07,0.0,0.99953,0.0,0.0644]
[1777460256106,72.99,77607.49,0.0,0.99952,0.0,0.06445]
[1777460259478,72.99,77609.3,0.0,0.99953,0.0,0.06431]
[1777460259521,72.99,77609.3,0.0,0.99953,0.0,0.06431]
[1777460260543,72.99,77609.41,0.0,0.99953,0.0,0.0643]
[1777460260768,72.99,77609.41,0.0,0.99953,0.0,0.0643]
[1777460261142,72.99,77609.14,0.0,0.99953,0.0,0.06432]
[1777460266177,72.99,77609.29,0.0,0.99953,0.0,0.06431]
[1777460269199,72.99,77607.64,0.0,0.99953,0.0,0.06444]
[1777460269274,72.99,77607.64,0.0,0.99953,0.0,0.06444]
[1777460279268,72.99,77604.81,0.0,0.99952,0.0,0.06465]
[1777460279442,72.99,77604.81,0.0,0.99952,0.0,0.06465]
[1777460279524,72.99,77604.81,0.0,0.99952,0.0,0.06465]
[1777460280275,72.99,77602.83,0.0,0.99952,0.0,0.0648]
[1777460281151,72.99,77602.83,0.0,0.99952,0.0,0.0648]
[1777460281270,72.99,77602.83,0.0,0.99952,0.0,0.0648]
[1777460281282,72.99,77604.48,0.0,0.99952,0.0,0.06468]
[1777460286317,72.99,77604.09,0.0,0.99952,0.0,0.06471]
[1777460289322,72.99,77603.65,0.0,0.99952,0.0,0.06474]
[1777460289522,72.99,77604.28,0.0,0.99952,0.0,0.06469]
[1777460293308,72.99,77604.32,0.0,0.99952,0.0,0.06469]
[1777460293520,72.99,77603.98,0.0,0.99952,0.0,0.06472]
[1777460293542,72.99,77605.94,0.0,0.99952,0.0,0.06457]
[1777460294755,72.99,77605.94,0.0,0.99952,0.0,0.06457]
[1777460294768,72.99,77605.94,0.0,0.99952,0.0,0.06457]
[1777460299759,72.99,77606.36,0.0,0.99952,0.0,0.06453]
[1777460299769,72.99,77606.36,0.0,0.99952,0.0,0.06453]
[1777460300899,72.99,77607.85,0.0,0.99953,0.0,0.06442]
[1777460301021,72.99,77607.85,0.0,0.99953,0.0,0.06442]
[1777460301121,72.99,77608.04,0.0,0.99953,0.0,0.06441]
[1777460306457,72.99,77607.85,0.0,0.99953,0.0,0.06442]
[1777460308273,72.99,77607.85,0.0,0.99953,0.0,0.06442]
[1777460308523,72.99,77607.52,0.0,0.99953,0.0,0.06445]
[1777460314513,72.99,77608.0,0.0,0.99953,0.0,0.06411]
[1777460315985,72.99,77608.0,0.0,0.99953,0.0,0.06411]
[1777460316023,72.99,77608.0,0.0,0.99953,0.0,0.06411]
[1777460317732,72.99,77607.76,0.0,0.99953,0.0,0.06413]
[1777460317775,72.99,77607.76,0.0,0.99953,0.0,0.06413]
[1777460317875,72.99,77608.92,0.0,0.99953,0.0,0.06404]
[1777460319613,72.99,77608.44,0.0,0.99953,0.0,0.06408]
[1777460319769,72.99,77608.44,0.0,0.99953,0.0,0.06408]
[1777460322847,72.99,77607.41,0.0,0.99953,0.0,0.06415]
[1777460323020,72.99,77607.41,0.0,0.99953,0.0,0.06415]
[1777460324359,72.99,77606.59,0.0,0.99953,0.0,0.06422]
[1777460324360,72.99,77604.67,0.0,0.99953,0.0,0.06436]
[1777460324520,72.99,77604.67,0.0,0.99953,0.0,0.06436]
[1777460329894,72.99,77606.01,0.0,0.99953,0.0,0.06426]
[1777460330020,72.99,77606.01,0.0,0.99953,0.0,0.06426]
[1777460335660,72.99,77603.91,0.0,0.99953,0.0,0.06442]
[1777460336959,72.99,77603.91,0.0,0.99953,0.0,0.06442]
[1777460337021,72.99,77603.91,0.0,0.99953,0.0,0.06442]
[1777460338519,72.99,77604.55,0.0,0.99953,0.0,0.06437]
[1777460338768,72.99,77604.55,0.0,0.99953,0.0,0.06437]
[1777460338869,72.99,77604.3,0.0,0.99953,0.0,0.06439]
[1777460342666,72.99,77603.82,0.0,0.99952,0.0,0.06443]
[1777460342769,72.99,77603.82,0.0,0.99952,0.0,0.06443]
[1777460345730,72.99,77600.85,0.0,0.99952,0.0,0.06465]
[1777460349512,72.99,77600.99,0.0,0.99952,0.0,0.06464]
[1777460349522,72.99,77600.99,0.0,0.99952,0.0,0.06464]
[1777460349613,72.99,77600.99,0.0,0.99952,0.0,0.06464]
[1777460354023,72.99,77601.04,0.0,0.99952,0.0,0.06464]
[1777460354269,72.99,77601.04,0.0,0.99952,0.0,0.06464]
[1777460354370,72.99,77601.94,0.0,0.99952,0.0,0.06457]
[1777460355774,72.99,77601.22,0.0,0.99952,0.0,0.06462]
[1777460359970,72.99,77601.41,0.0,0.99952,0.0,0.06461]
[1777460360021,72.99,77601.41,0.0,0.99952,0.0,0.06461]
[1777460360037,72.99,77601.41,0.0,0.99952,0.0,0.06461]
[1777460360268,72.99,77601.41,0.0,0.99952,0.0,0.06461]
[1777460360369,72.99,77600.82,0.0,0.99952,0.0,0.06465]
[1777460361842,72.99,77603.12,0.0,0.99952,0.0,0.06448]
[1777460363781,72.99,77602.44,0.0,0.99952,0.0,0.06453]
[1777460363830,72.99,77602.44,0.0,0.99952,0.0,0.06453]
[1777460364018,72.99,77602.44,0.0,0.99952,0.0,0.06453]
[1777460364119,72.99,77601.57,0.0,0.99952,0.0,0.0646]
[1777460367883,72.99,77604.91,0.0,0.99953,0.0,0.06434]
[1777460368789,72.99,77604.91,0.0,0.99953,0.0,0.06434]
[1777460369029,72.99,77604.91,0.0,0.99953,0.0,0.06434]
[1777460369069,72.99,77604.91,0.0,0.99953,0.0,0.06434]
[1777460369269,72.99,77604.91,0.0,0.99953,0.0,0.06434]
[1777460369289,72.99,77606.27,0.0,0.99953,0.0,0.06424]
[1777460371912,72.99,77612.8,0.0,0.99953,0.0,0.06345]
[1777460373926,72.99,77615.19,0.0,0.99953,0.0,0.06327]
[1777460374984,72.99,77615.19,0.0,0.99953,0.0,0.06327]
[1777460375021,72.99,77615.19,0.0,0.99953,0.0,0.06327]
[1777460375220,72.99,77615.19,0.0,0.99953,0.0,0.06327]
[1777460375269,72.99,77615.19,0.0,0.99953,0.0,0.06327]
[1777460375370,72.99,77615.8,0.0,0.99953,0.0,0.06322]
[1777460377954,72.99,77618.48,0.0,0.99954,0.0,0.06302]
[1777460379968,72.99,77620.84,0.0,0.99954,0.0,0.06285]
[1777460381587,72.99,77621.57,0.0,0.99954,0.0,0.06279]
[1777460381766,72.99,77621.57,0.0,0.99954,0.0,0.06279]
[1777460381773,72.99,77621.57,0.0,0.99954,0.0,0.06279]
[1777460382018,72.99,77621.57,0.0,0.99954,0.0,0.06279]
[1777460382120,72.99,77621.14,0.0,0.99954,0.0,0.06283]
[1777460383996,72.99,77623.33,0.0,0.99954,0.0,0.06266]
[1777460388024,72.99,77618.13,0.0,0.99954,0.0,0.06305]
[1777460391027,72.99,77617.43,0.0,0.99954,0.0,0.0631]
[1777460391270,72.99,77617.43,0.0,0.99954,0.0,0.0631]
[1777460391330,72.99,77617.43,0.0,0.99954,0.0,0.0631]
[1777460391432,72.99,77617.9,0.0,0.99954,0.0,0.06307]
[1777460391518,72.99,77617.9,0.0,0.99954,0.0,0.06307]
[1777460395073,72.99,77615.5,0.0,0.99953,0.0,0.06325]
[1777460397794,72.99,77614.88,0.0,0.99953,0.0,0.06329]
[1777460398020,72.99,77614.88,0.0,0.99953,0.0,0.06329]
[1777460398140,72.99,77614.88,0.0,0.99953,0.0,0.06329]
[1777460398271,72.99,77614.88,0.0,0.99953,0.0,0.06329]
[1777460398369,72.99,77614.29,0.0,0.99953,0.0,0.06334]
[1777460401116,72.99,77616.83,0.0,0.99954,0.0,0.06315]
[1777460402123,72.99,77614.25,0.0,0.99953,0.0,0.06334]
[1777460402603,72.99,77614.25,0.0,0.99953,0.0,0.06334]
[1777460402778,72.99,77614.25,0.0,0.99953,0.0,0.06334]
[1777460403224,72.99,77614.25,0.0,0.99953,0.0,0.06334]
[1777460403270,72.99,77614.25,0.0,0.99953,0.0,0.06334]
[1777460403325,72.99,77611.54,0.0,0.99953,0.0,0.06354]
[1777460404138,72.99,77608.81,0.0,0.99953,0.0,0.06375]
[1777460407583,72.99,77607.72,0.0,0.99953,0.0,0.06383]
[1777460407771,72.99,77607.72,0.0,0.99953,0.0,0.06383]
[1777460408170,72.99,77607.72,0.0,0.99953,0.0,0.06383]
[1777460408272,72.99,77607.72,0.0,0.99953,0.0,0.06383]
[1777460408278,72.99,77608.79,0.0,0.99953,0.0,0.06375]
[1777460414134,72.99,77608.64,0.0,0.99953,0.0,0.06376]
[1777460414272,72.99,77608.64,0.0,0.99953,0.0,0.06376]
[1777460414363,72.99,77608.37,0.0,0.99953,0.0,0.06378]
[1777460416222,72.99,77610.76,0.0,0.99953,0.0,0.0636]
[1777460416882,72.99,77610.76,0.0,0.99953,0.0,0.0636]
[1777460417021,72.99,77610.76,0.0,0.99953,0.0,0.0636]
[1777460422265,72.99,77611.16,0.0,0.99953,0.0,0.06357]
[1777460423442,72.99,77611.16,0.0,0.99953,0.0,0.06357]
[1777460423521,72.99,77610.05,0.0,0.99953,0.0,0.06365]
[1777460423770,72.99,77610.05,0.0,0.99953,0.0,0.06365]
[1777460424023,72.99,77610.05,0.0,0.99953,0.0,0.06365]
[1777460424279,72.99,77610.23,0.0,0.99953,0.0,0.06364]
[1777460429315,72.99,77610.35,0.0,0.99953,0.0,0.06363]
[1777460430662,72.99,77609.86,0.0,0.99953,0.0,0.06367]
[1777460430777,72.99,77609.86,0.0,0.99953,0.0,0.06367]
[1777460430930,72.99,77609.86,0.0,0.99953,0.0,0.06367]
[1777460431023,72.99,77609.86,0.0,0.99953,0.0,0.06367]
[1777460431329,72.99,77610.53,0.0,0.99953,0.0,0.06332]
[1777460436364,72.99,77610.36,0.0,0.99953,0.0,0.06333]
[1777460439991,72.99,77609.52,0.0,0.99953,0.0,0.0634]
[1777460440022,72.99,77609.52,0.0,0.99953,0.0,0.0634]
[1777460440461,72.99,77609.52,0.0,0.99953,0.0,0.0634]
[1777460440394,72.99,77609.1,0.0,0.99953,0.0,0.06343]
[1777460440521,72.99,77609.1,0.0,0.99953,0.0,0.06343]
[1777460443415,72.99,77614.25,0.0,0.99954,0.0,0.06304]
[1777460445429,72.99,77618.71,0.0,0.99954,0.0,0.06271]
[1777460445712,72.99,77618.71,0.0,0.99954,0.0,0.06271]
[1777460445769,72.99,77618.71,0.0,0.99954,0.0,0.06271]
[1777460446246,72.99,77618.71,0.0,0.99954,0.0,0.06271]
[1777460446274,72.99,77618.71,0.0,0.99954,0.0,0.06271]
[1777460446436,72.99,77621.74,0.0,0.99954,0.0,0.06249]
[1777460451471,72.99,77619.83,0.0,0.99954,0.0,0.06263]
[1777460454915,72.99,77620.11,0.0,0.99954,0.0,0.06261]
[1777460455025,72.99,77620.11,0.0,0.99954,0.0,0.06261]
[1777460455193,72.99,77620.11,0.0,0.99954,0.0,0.06261]
[1777460455275,72.99,77620.11,0.0,0.99954,0.0,0.06261]
[1777460455499,72.99,77619.81,0.0,0.99954,0.0,0.06263]
[1777460460603,72.99,77619.34,0.0,0.99954,0.0,0.06266]
[1777460460771,72.99,77619.34,0.0,0.99954,0.0,0.06266]
[1777460460949,72.99,77619.34,0.0,0.99954,0.0,0.06266]
[1777460461024,72.99,77619.34,0.0,0.99954,0.0,0.06266]
[1777460461051,72.99,77618.37,0.0,0.99954,0.0,0.06274]
[1777460467065,72.99,77618.1,0.0,0.99954,0.0,0.06276]
[1777460467269,72.99,77618.1,0.0,0.99954,0.0,0.06276]
[1777460467370,72.99,77616.16,0.0,0.99954,0.0,0.0629]
[1777460467528,72.99,77616.16,0.0,0.99954,0.0,0.0629]
[1777460467772,72.99,77616.16,0.0,0.99954,0.0,0.0629]
[1777460467870,72.99,77611.49,0.0,0.99953,0.0,0.06325]
[1777460468594,72.99,77608.31,0.0,0.99953,0.0,0.06349]
[1777460471879,72.99,77608.97,0.0,0.99953,0.0,0.06344]
[1777460472030,72.99,77608.97,0.0,0.99953,0.0,0.06344]
[1777460472079,72.99,77606.6,0.0,0.99953,0.0,0.06362]
[1777460473330,72.99,77606.6,0.0,0.99953,0.0,0.06362]
[1777460473518,72.99,77606.6,0.0,0.99953,0.0,0.06362]
[1777460473370,72.99,77604.42,0.0,0.99953,0.0,0.06378]
[1777460473628,72.99,77603.08,0.0,0.99953,0.0,0.06388]
[1777460477657,72.99,77601.14,0.0,0.99953,0.0,0.06403]
[1777460479798,72.99,77600.63,0.0,0.99953,0.0,0.06406]
[1777460480022,72.99,77600.63,0.0,0.99953,0.0,0.06406]
[1777460481684,72.99,77594.72,0.0,0.99952,0.0,0.06451]
[1777460482692,72.99,77589.65,0.0,0.99952,0.0,0.0649]
[1777460483548,72.99,77589.65,0.0,0.99952,0.0,0.0649]
[1777460483769,72.99,77589.65,0.0,0.99952,0.0,0.0649]
[1777460484511,72.99,77589.65,0.0,0.99952,0.0,0.0649]
[1777460484520,72.99,77589.65,0.0,0.99952,0.0,0.0649]
[1777460483869,72.99,77590.82,0.0,0.99952,0.0,0.06481]
[1777460484706,72.99,77589.21,0.0,0.99952,0.0,0.06493]
[1777460488734,72.99,77587.15,0.0,0.99952,0.0,0.06509]
[1777460490110,72.99,77587.15,0.0,0.99952,0.0,0.06509]
[1777460490271,72.99,77587.15,0.0,0.99952,0.0,0.06509]
[1777460490286,72.99,77586.74,0.0,0.99952,0.0,0.06512]
[1777460491291,72.99,77586.74,0.0,0.99952,0.0,0.06512]
[1777460491522,72.99,77586.74,0.0,0.99952,0.0,0.06512]
[1777460491393,72.99,77585.39,0.0,0.99952,0.0,0.06492]
[1777460491755,72.99,77583.05,0.0,0.99952,0.0,0.0651]
[1777460495782,72.99,77581.44,0.0,0.99952,0.0,0.06522]
[1777460498804,72.99,77577.63,0.0,0.99952,0.0,0.06552]
[1777460499811,72.99,77567.21,0.0,0.99951,0.0,0.06633]
[1777460500818,72.99,77564.9,0.0,0.99951,0.0,0.06651]
[1777460501825,72.99,77558.23,0.0,0.9995,0.0,0.06703]
[1777460503838,72.99,77554.92,0.0,0.9995,0.0,0.06729]
[1777460505852,72.99,77552.54,0.0,0.9995,0.0,0.06748]
[1777460506676,72.99,77552.54,0.0,0.9995,0.0,0.06748]
[1777460506769,72.99,77552.54,0.0,0.9995,0.0,0.06748]
[1777460506859,72.99,77552.42,0.0,0.9995,0.0,0.06749]
[1777460507867,72.99,77543.43,0.0,0.99949,0.0,0.06821]
[1777460508874,72.99,77544.83,0.0,0.99949,0.0,0.0681]
[1777460510888,72.99,77549.61,0.0,0.9995,0.0,0.06771]
[1777460512880,72.99,77550.8,0.0,0.9995,0.0,0.06762]
[1777460513022,72.99,77550.8,0.0,0.9995,0.0,0.06762]
[1777460513057,72.99,77548.88,0.0,0.9995,0.0,0.06777]
[1777460514915,72.99,77546.41,0.0,0.9995,0.0,0.06797]
[1777460516859,72.99,77547.07,0.0,0.9995,0.0,0.06792]
[1777460517024,72.99,77547.07,0.0,0.9995,0.0,0.06792]
[1777460519951,72.99,77544.97,0.0,0.99949,0.0,0.06808]
[1777460520592,72.99,77544.97,0.0,0.99949,0.0,0.06808]
[1777460520768,72.99,77544.97,0.0,0.99949,0.0,0.06808]
[1777460521555,72.99,77544.97,0.0,0.99949,0.0,0.06808]
[1777460520958,72.99,77544.85,0.0,0.99949,0.0,0.06809]
[1777460521770,72.99,77544.85,0.0,0.99949,0.0,0.06809]
[1777460525187,72.99,77544.92,0.0,0.99949,0.0,0.06809]
[1777460525274,72.99,77544.92,0.0,0.99949,0.0,0.06809]
[1777460526936,72.99,77544.7,0.0,0.99949,0.0,0.06811]
[1777460527018,72.99,77544.7,0.0,0.99949,0.0,0.06811]
[1777460527119,72.99,77545.68,0.0,0.9995,0.0,0.06803]
[1777460533041,72.99,77546.35,0.0,0.9995,0.0,0.06797]
[1777460534333,72.99,77546.35,0.0,0.9995,0.0,0.06797]
[1777460534522,72.99,77546.35,0.0,0.9995,0.0,0.06797]
[1777460539646,72.99,77545.57,0.0,0.9995,0.0,0.06804]
[1777460539777,72.99,77545.57,0.0,0.9995,0.0,0.06804]
[1777460542019,72.99,77545.67,0.0,0.9995,0.0,0.06803]
[1777460542270,72.99,77545.67,0.0,0.9995,0.0,0.06803]
[1777460542371,72.99,77546.78,0.0,0.9995,0.0,0.06794]
[1777460544091,72.99,77546.58,0.0,0.9995,0.0,0.06796]
[1777460544278,72.99,77546.58,0.0,0.9995,0.0,0.06796]
[1777460545125,72.99,77543.27,0.0,0.99949,0.0,0.06822]
[1777460546133,72.99,77540.91,0.0,0.99949,0.0,0.06841]
[1777460550573,72.99,77541.36,0.0,0.99949,0.0,0.06837]
[1777460550161,72.99,77539.52,0.0,0.99949,0.0,0.06852]
[1777460550768,72.99,77539.52,0.0,0.99949,0.0,0.06852]
[1777460551437,72.99,77539.52,0.0,0.99949,0.0,0.06852]
[1777460551521,72.99,77539.52,0.0,0.99949,0.0,0.06852]
[1777460551602,72.99,77540.04,0.0,0.99949,0.0,0.06816]
[1777460553182,72.99,77542.02,0.0,0.9995,0.0,0.068]
[1777460554772,72.99,77543.15,0.0,0.9995,0.0,0.06791]
[1777460554832,72.99,77543.15,0.0,0.9995,0.0,0.06791]
[1777460555026,72.99,77543.15,0.0,0.9995,0.0,0.06791]
[1777460555196,72.99,77544.73,0.0,0.9995,0.0,0.06779]
[1777460558217,72.99,77548.21,0.0,0.9995,0.0,0.06751]
[1777460559224,72.99,77557.2,0.0,0.9995,0.0,0.0668]
[1777460560116,72.99,77557.2,0.0,0.9995,0.0,0.0668]
[1777460560271,72.99,77557.2,0.0,0.9995,0.0,0.0668]
[1777460560360,72.99,77562.61,0.0,0.99951,0.0,0.06638]
[1777460561163,72.99,77562.61,0.0,0.99951,0.0,0.06638]
[1777460561270,72.99,77562.61,0.0,0.99951,0.0,0.06638]
[1777460561361,72.99,77561.31,0.0,0.99951,0.0,0.06648]
[1777460562244,72.99,77562.43,0.0,0.99951,0.0,0.06639]
[1777460563251,72.99,77563.9,0.0,0.99951,0.0,0.06628]
[1777460564258,72.99,77562.38,0.0,0.99951,0.0,0.06639]
[1777460565603,72.99,77562.38,0.0,0.99951,0.0,0.06639]
[1777460565266,72.99,77560.88,0.0,0.99951,0.0,0.06651]
[1777460565775,72.99,77560.88,0.0,0.99951,0.0,0.06651]
[1777460567280,72.99,77563.28,0.0,0.99951,0.0,0.06632]
[1777460567953,72.99,77563.28,0.0,0.99951,0.0,0.06632]
[1777460568021,72.99,77563.28,0.0,0.99951,0.0,0.06632]
[1777460568287,72.99,77563.75,0.0,0.99951,0.0,0.06629]
[1777460570195,72.99,77563.78,0.0,0.99951,0.0,0.06629]
[1777460570274,72.99,77563.78,0.0,0.99951,0.0,0.06629]
[1777460570300,72.99,77562.66,0.0,0.99951,0.0,0.06637]
[1777460572315,72.99,77561.6,0.0,0.99951,0.0,0.06646]
[1777460574117,72.99,77561.63,0.0,0.99951,0.0,0.06645]
[1777460574279,72.99,77561.63,0.0,0.99951,0.0,0.06645]
[1777460574329,72.99,77564.5,0.0,0.99951,0.0,0.06623]
[1777460574794,72.99,77564.5,0.0,0.99951,0.0,0.06623]
[1777460575023,72.99,77564.5,0.0,0.99951,0.0,0.06623]
[1777460575335,72.99,77565.95,0.0,0.99951,0.0,0.06612]
[1777460577349,72.99,77567.18,0.0,0.99951,0.0,0.06602]
[1777460579232,72.99,77567.7,0.0,0.99951,0.0,0.06598]
[1777460579274,72.99,77567.7,0.0,0.99951,0.0,0.06598]
[1777460580374,72.99,77572.16,0.0,0.99951,0.0,0.06563]
[1777460581371,72.99,77572.16,0.0,0.99951,0.0,0.06563]
[1777460581521,72.99,77572.16,0.0,0.99951,0.0,0.06563]
[1777460581603,72.99,77578.23,0.0,0.99952,0.0,0.06517]
[1777460581660,72.99,77578.23,0.0,0.99952,0.0,0.06517]
[1777460581773,72.99,77578.23,0.0,0.99952,0.0,0.06517]
[1777460582388,72.99,77580.8,0.0,0.99952,0.0,0.06497]
[1777460583395,72.99,77584.13,0.0,0.99952,0.0,0.06471]
[1777460584405,72.99,77591.19,0.0,0.99953,0.0,0.06418]
[1777460585408,72.99,77594.78,0.0,0.99953,0.0,0.06391]
[1777460585984,72.99,77594.78,0.0,0.99953,0.0,0.06391]
[1777460586019,72.99,77594.78,0.0,0.99953,0.0,0.06391]
[1777460586416,72.99,77594.17,0.0,0.99953,0.0,0.06395]
[1777460587197,72.99,77594.17,0.0,0.99953,0.0,0.06395]
[1777460587273,72.99,77594.17,0.0,0.99953,0.0,0.06395]
[1777460587424,72.99,77592.58,0.0,0.99953,0.0,0.06407]
[1777460588430,72.99,77583.98,0.0,0.99952,0.0,0.06473]
[1777460589437,72.99,77580.96,0.0,0.99952,0.0,0.06496]
[1777460590595,72.99,77580.96,0.0,0.99952,0.0,0.06496]
[1777460590443,72.99,77579.35,0.0,0.99952,0.0,0.06508]
[1777460590771,72.99,77579.35,0.0,0.99952,0.0,0.06508]
[1777460591451,72.99,77578.25,0.0,0.99952,0.0,0.06516]
[1777460592458,72.99,77577.09,0.0,0.99952,0.0,0.06525]
[1777460593464,72.99,77575.86,0.0,0.99952,0.0,0.06535]
[1777460596724,72.99,77576.6,0.0,0.99952,0.0,0.06529]
[1777460596774,72.99,77576.6,0.0,0.99952,0.0,0.06529]
[1777460598499,72.99,77574.78,0.0,0.99952,0.0,0.06543]
[1777460599769,72.99,77575.38,0.0,0.99952,0.0,0.06539]
[1777460600517,72.99,77576.09,0.0,0.99952,0.0,0.06533]
[1777460601835,72.99,77577.11,0.0,0.99952,0.0,0.06525]
[1777460602027,72.99,77577.11,0.0,0.99952,0.0,0.06525]
[1777460605794,72.99,77576.34,0.0,0.99952,0.0,0.06531]
[1777460606025,72.99,77576.34,0.0,0.99952,0.0,0.06531]
[1777460606200,72.99,77576.34,0.0,0.99952,0.0,0.06531]
[1777460606279,72.99,77576.34,0.0,0.99952,0.0,0.06531]
[1777460606559,72.99,77576.59,0.0,0.99952,0.0,0.06529]
[1777460611594,72.99,77576.95,0.0,0.99952,0.0,0.06496]
[1777460613328,72.99,77576.7,0.0,0.99952,0.0,0.06498]
[1777460613520,72.99,77576.7,0.0,0.99952,0.0,0.06498]
[1777460618643,72.99,77575.98,0.0,0.99952,0.0,0.06503]
[1777460621579,72.99,77576.08,0.0,0.99952,0.0,0.06503]
[1777460621777,72.99,77577.69,0.0,0.99952,0.0,0.0649]
[1777460622586,72.99,77577.69,0.0,0.99952,0.0,0.0649]
[1777460622671,72.99,77578.24,0.0,0.99952,0.0,0.06486]
[1777460622775,72.99,77578.24,0.0,0.99952,0.0,0.06486]
[1777460623677,72.99,77582.67,0.0,0.99952,0.0,0.06452]
[1777460624816,72.99,77582.67,0.0,0.99952,0.0,0.06452]
[1777460625024,72.99,77582.67,0.0,0.99952,0.0,0.06452]
[1777460625085,72.99,77587.31,0.0,0.99953,0.0,0.06417]
[1777460629120,72.99,77588.83,0.0,0.99953,0.0,0.06405]
[1777460629278,72.99,77588.83,0.0,0.99953,0.0,0.06405]
[1777460629454,72.99,77588.83,0.0,0.99953,0.0,0.06405]
[1777460629522,72.99,77588.83,0.0,0.99953,0.0,0.06405]
[1777460629555,72.99,77589.24,0.0,0.99953,0.0,0.06402]
[1777460634057,72.99,77588.01,0.0,0.99953,0.0,0.06412]
[1777460634272,72.99,77588.01,0.0,0.99953,0.0,0.06412]
[1777460639789,72.99,77591.63,0.0,0.99953,0.0,0.06384]
[1777460641827,72.99,77592.46,0.0,0.99953,0.0,0.06378]
[1777460642023,72.99,77592.46,0.0,0.99953,0.0,0.06378]
[1777460643128,72.99,77594.3,0.0,0.99953,0.0,0.06364]
[1777460643277,72.99,77594.3,0.0,0.99953,0.0,0.06364]
[1777460643356,72.99,77594.99,0.0,0.99953,0.0,0.06359]
[1777460648461,72.99,77595.97,0.0,0.99953,0.0,0.06352]
[1777460648518,72.99,77595.97,0.0,0.99953,0.0,0.06352]
[1777460653889,72.99,77597.03,0.0,0.99953,0.0,0.06344]
[1777460656177,72.99,77598.31,0.0,0.99953,0.0,0.06334]
[1777460656269,72.99,77598.31,0.0,0.99953,0.0,0.06334]
[1777460656910,72.99,77602.47,0.0,0.99954,0.0,0.06303]
[1777460657815,72.99,77602.47,0.0,0.99954,0.0,0.06303]
[1777460658021,72.99,77602.47,0.0,0.99954,0.0,0.06303]
[1777460658123,72.99,77602.98,0.0,0.99954,0.0,0.06299]
[1777460661945,72.99,77605.35,0.0,0.99954,0.0,0.06282]
[1777460663530,72.99,77605.35,0.0,0.99954,0.0,0.06282]
[1777460663615,72.99,77607.56,0.0,0.99954,0.0,0.06265]
[1777460663770,72.99,77607.56,0.0,0.99954,0.0,0.06265]
[1777460667857,72.99,77609.09,0.0,0.99954,0.0,0.06254]
[1777460668025,72.99,77609.09,0.0,0.99954,0.0,0.06254]
[1777460668150,72.99,77609.09,0.0,0.99954,0.0,0.06254]
[1777460668276,72.99,77609.09,0.0,0.99954,0.0,0.06254]
[1777460668370,72.99,77609.26,0.0,0.99954,0.0,0.06253]
[1777460671007,72.99,77610.1,0.0,0.99954,0.0,0.06217]
[1777460673044,72.99,77611.43,0.0,0.99954,0.0,0.06207]
[1777460673271,72.99,77611.43,0.0,0.99954,0.0,0.06207]
[1777460673303,72.99,77614.12,0.0,0.99954,0.0,0.06187]
[1777460674030,72.99,77619.45,0.0,0.99955,0.0,0.06148]
[1777460675037,72.99,77621.6,0.0,0.99955,0.0,0.06133]
[1777460676319,72.99,77621.6,0.0,0.99955,0.0,0.06133]
[1777460676523,72.99,77621.6,0.0,0.99955,0.0,0.06133]
[1777460676620,72.99,77625.38,0.0,0.99955,0.0,0.06105]
[1777460679066,72.99,77629.75,0.0,0.99955,0.0,0.06074]
[1777460680600,72.99,77629.75,0.0,0.99955,0.0,0.06074]
[1777460680632,72.99,77632.22,0.0,0.99955,0.0,0.06056]
[1777460680768,72.99,77632.22,0.0,0.99955,0.0,0.06056]
[1777460685108,72.99,77629.37,0.0,0.99955,0.0,0.06076]
[1777460687121,72.99,77626.14,0.0,0.99955,0.0,0.061]
[1777460688076,72.99,77626.14,0.0,0.99955,0.0,0.061]
[1777460688272,72.99,77626.14,0.0,0.99955,0.0,0.061]
[1777460688343,72.99,77622.39,0.0,0.99955,0.0,0.06127]
[1777460689590,72.99,77622.39,0.0,0.99955,0.0,0.06127]
[1777460689618,72.99,77623.16,0.0,0.99955,0.0,0.06121]
[1777460689774,72.99,77623.16,0.0,0.99955,0.0,0.06121]
[1777460693166,72.99,77625.85,0.0,0.99955,0.0,0.06102]
[1777460694184,72.99,77639.95,0.0,0.99956,0.0,0.06001]
[1777460695188,72.99,77655.74,0.0,0.99957,0.0,0.05889]
[1777460696196,72.99,77663.67,0.0,0.99957,0.0,0.05834]
[1777460697203,72.99,77666.16,0.0,0.99957,0.0,0.05816]
[1777460702238,72.99,77665.33,0.0,0.99957,0.0,0.05822]
[1777460703245,72.99,77661.0,0.0,0.99957,0.0,0.05852]
[1777460704252,72.99,77658.59,0.0,0.99957,0.0,0.05869]
[1777460704966,72.99,77658.59,0.0,0.99957,0.0,0.05869]
[1777460705019,72.99,77658.59,0.0,0.99957,0.0,0.05869]
[1777460705259,72.99,77656.04,0.0,0.99957,0.0,0.05887]
[1777460707273,72.99,77659.76,0.0,0.99957,0.0,0.05861]
[1777460708280,72.99,77657.58,0.0,0.99957,0.0,0.05876]
[1777460709037,72.99,77657.58,0.0,0.99957,0.0,0.05876]
[1777460709269,72.99,77657.58,0.0,0.99957,0.0,0.05876]
[1777460709327,72.99,77657.58,0.0,0.99957,0.0,0.05876]
[1777460709526,72.99,77657.58,0.0,0.99957,0.0,0.05876]
[1777460709620,72.99,77656.11,0.0,0.99957,0.0,0.05886]
[1777460713026,72.99,77657.3,0.0,0.99957,0.0,0.05878]
[1777460713268,72.99,77657.3,0.0,0.99957,0.0,0.05878]
[1777460714322,72.99,77654.67,0.0,0.99957,0.0,0.05896]
[1777460719356,72.99,77652.05,0.0,0.99957,0.0,0.05915]
[1777460722214,72.99,77652.02,0.0,0.99957,0.0,0.05915]
[1777460722271,72.99,77652.02,0.0,0.99957,0.0,0.05915]
[1777460724236,72.99,77650.6,0.0,0.99957,0.0,0.05925]
[1777460724274,72.99,77650.6,0.0,0.99957,0.0,0.05925]
[1777460724393,72.99,77649.45,0.0,0.99956,0.0,0.05933]
[1777460725768,72.99,77649.45,0.0,0.99956,0.0,0.05933]
[1777460727415,72.99,77647.53,0.0,0.99956,0.0,0.05947]
[1777460730435,72.99,77643.63,0.0,0.99956,0.0,0.05974]
[1777460731394,72.99,77643.63,0.0,0.99956,0.0,0.05974]
[1777460731523,72.99,77643.63,0.0,0.99956,0.0,0.05974]
[1777460731765,72.99,77641.98,0.0,0.99956,0.0,0.05958]
[1777460733456,72.99,77638.46,0.0,0.99956,0.0,0.05983]
[1777460735771,72.99,77638.23,0.0,0.99956,0.0,0.05984]
[1777460736018,72.99,77637.16,0.0,0.99956,0.0,0.05992]
[1777460736278,72.99,77637.16,0.0,0.99956,0.0,0.05992]
[1777460736477,72.99,77634.95,0.0,0.99956,0.0,0.06008]
[1777460737484,72.99,77632.57,0.0,0.99956,0.0,0.06025]
[1777460738491,72.99,77625.81,0.0,0.99955,0.0,0.06073]
[1777460740505,72.99,77630.26,0.0,0.99956,0.0,0.06041]
[1777460742519,72.99,77632.93,0.0,0.99956,0.0,0.06022]
[1777460743188,72.99,77632.93,0.0,0.99956,0.0,0.06022]
[1777460743269,72.99,77632.93,0.0,0.99956,0.0,0.06022]
[1777460743526,72.99,77636.15,0.0,0.99956,0.0,0.05999]
[1777460745540,72.99,77638.86,0.0,0.99956,0.0,0.0598]
[1777460750576,72.99,77638.28,0.0,0.99956,0.0,0.05984]
[1777460751465,72.99,77638.28,0.0,0.99956,0.0,0.05984]
[1777460751523,72.99,77638.28,0.0,0.99956,0.0,0.05984]
[1777460751583,72.99,77638.24,0.0,0.99956,0.0,0.05984]
[1777460751876,72.99,77638.24,0.0,0.99956,0.0,0.05984]
[1777460752021,72.99,77638.24,0.0,0.99956,0.0,0.05984]
[1777460761656,72.99,77639.07,0.0,0.99956,0.0,0.05978]
[1777460762613,72.99,77639.07,0.0,0.99956,0.0,0.05978]
[1777460762771,72.99,77639.07,0.0,0.99956,0.0,0.05978]
[1777460762663,72.99,77639.79,0.0,0.99956,0.0,0.05973]
[1777460763325,72.99,77639.79,0.0,0.99956,0.0,0.05973]
[1777460763521,72.99,77639.79,0.0,0.99956,0.0,0.05973]
[1777460768705,72.99,77643.95,0.0,0.99956,0.0,0.05944]
[1777460769613,72.99,77643.95,0.0,0.99956,0.0,0.05944]
[1777460769775,72.99,77643.95,0.0,0.99956,0.0,0.05944]
[1777460769712,72.99,77644.2,0.0,0.99956,0.0,0.05942]
[1777460770176,72.99,77644.2,0.0,0.99956,0.0,0.05942]
[1777460770272,72.99,77644.2,0.0,0.99956,0.0,0.05942]
[1777460775754,72.99,77644.74,0.0,0.99956,0.0,0.05938]
[1777460776076,72.99,77644.74,0.0,0.99956,0.0,0.05938]
[1777460776277,72.99,77644.74,0.0,0.99956,0.0,0.05938]
[1777460776585,72.99,77644.74,0.0,0.99956,0.0,0.05938]
[1777460776775,72.99,77644.74,0.0,0.99956,0.0,0.05938]
[1777460776761,72.99,77644.75,0.0,0.99956,0.0,0.05938]
[1777460778774,72.99,77648.45,0.0,0.99957,0.0,0.05912]
[1777460780789,72.99,77642.25,0.0,0.99956,0.0,0.05956]
[1777460781897,72.99,77642.28,0.0,0.99956,0.0,0.05956]
[1777460782023,72.99,77642.28,0.0,0.99956,0.0,0.05956]
[1777460782249,72.99,77642.28,0.0,0.99956,0.0,0.05956]
[1777460782276,72.99,77642.28,0.0,0.99956,0.0,0.05956]
[1777460782805,72.99,77641.46,0.0,0.99956,0.0,0.05961]
[1777460786275,72.99,77641.66,0.0,0.99956,0.0,0.0596]
[1777460786525,72.99,77641.66,0.0,0.99956,0.0,0.0596]
[1777460786694,72.99,77641.66,0.0,0.99956,0.0,0.0596]
[1777460786769,72.99,77641.66,0.0,0.99956,0.0,0.0596]
[1777460786833,72.99,77641.75,0.0,0.99956,0.0,0.05959]
[1777460788848,72.99,77639.01,0.0,0.99956,0.0,0.05979]
[1777460790571,72.99,77639.01,0.0,0.99956,0.0,0.05979]
[1777460790772,72.99,77639.01,0.0,0.99956,0.0,0.05979]
[1777460790602,72.99,77634.24,0.0,0.99956,0.0,0.06013]
[1777460791411,72.99,77634.24,0.0,0.99956,0.0,0.06013]
[1777460791522,72.99,77634.24,0.0,0.99956,0.0,0.06013]
[1777460791588,72.99,77634.21,0.0,0.99956,0.0,0.05984]
[1777460793882,72.99,77636.0,0.0,0.99956,0.0,0.05972]
[1777460795503,72.99,77636.0,0.0,0.99956,0.0,0.05972]
[1777460795522,72.99,77636.0,0.0,0.99956,0.0,0.05972]
[1777460795605,72.99,77634.89,0.0,0.99956,0.0,0.0598]
[1777460796258,72.99,77634.89,0.0,0.99956,0.0,0.0598]
[1777460796269,72.99,77634.89,0.0,0.99956,0.0,0.0598]
[1777460800567,72.99,77634.18,0.0,0.99956,0.0,0.05985]
[1777460800770,72.99,77634.18,0.0,0.99956,0.0,0.05985]
[1777460800572,72.99,77632.54,0.0,0.99956,0.0,0.05996]
[1777460801350,72.99,77632.54,0.0,0.99956,0.0,0.05996]
[1777460801521,72.99,77632.54,0.0,0.99956,0.0,0.05996]
[1777460801574,72.99,77624.11,0.0,0.99955,0.0,0.06057]
[1777460802945,72.99,77622.93,0.0,0.99955,0.0,0.06065]
[1777460806973,72.99,77617.78,0.0,0.99955,0.0,0.06102]
[1777460808644,72.99,77617.78,0.0,0.99955,0.0,0.06102]
[1777460808773,72.99,77617.78,0.0,0.99955,0.0,0.06102]
[1777460808724,72.99,77614.59,0.0,0.99955,0.0,0.06126]
[1777460808986,72.99,77614.14,0.0,0.99955,0.0,0.06129]
[1777460810489,72.99,77614.14,0.0,0.99955,0.0,0.06129]
[1777460810519,72.99,77614.14,0.0,0.99955,0.0,0.06129]
[1777460812009,72.99,77618.94,0.0,0.99955,0.0,0.06094]
[1777460814399,72.99,77619.42,0.0,0.99955,0.0,0.06091]
[1777460814520,72.99,77619.42,0.0,0.99955,0.0,0.06091]
[1777460814998,72.99,77619.79,0.0,0.99955,0.0,0.06088]
[1777460815022,72.99,77619.79,0.0,0.99955,0.0,0.06088]
[1777460815030,72.99,77616.69,0.0,0.99955,0.0,0.0611]
[1777460817044,72.99,77614.23,0.0,0.99955,0.0,0.06128]
[1777460819058,72.99,77611.93,0.0,0.99955,0.0,0.06145]
[1777460820065,72.99,77603.85,0.0,0.99954,0.0,0.06204]
[1777460821072,72.99,77600.52,0.0,0.99954,0.0,0.06229]
[1777460823086,72.99,77597.52,0.0,0.99954,0.0,0.06251]
[1777460824093,72.99,77591.04,0.0,0.99953,0.0,0.06299]
[1777460826107,72.99,77585.78,0.0,0.99953,0.0,0.06338]
[1777460827114,72.99,77582.97,0.0,0.99953,0.0,0.0636]
[1777460829127,72.99,77577.0,0.0,0.99953,0.0,0.06405]
[1777460831118,72.99,77576.74,0.0,0.99953,0.0,0.06407]
[1777460831274,72.99,77576.74,0.0,0.99953,0.0,0.06407]
[1777460833156,72.99,77573.95,0.0,0.99952,0.0,0.06428]
[1777460834163,72.99,77569.55,0.0,0.99952,0.0,0.06461]
[1777460835170,72.99,77567.43,0.0,0.99952,0.0,0.06477]
[1777460836497,72.99,77567.43,0.0,0.99952,0.0,0.06477]
[1777460836522,72.99,77567.43,0.0,0.99952,0.0,0.06477]
[1777460836623,72.99,77567.12,0.0,0.99952,0.0,0.0648]
[1777460836996,72.99,77567.12,0.0,0.99952,0.0,0.0648]
[1777460837020,72.99,77567.12,0.0,0.99952,0.0,0.0648]
[1777460840205,72.99,77569.98,0.0,0.99952,0.0,0.06458]
[1777460841212,72.99,77572.93,0.0,0.99952,0.0,0.06435]
[1777460842038,72.99,77572.93,0.0,0.99952,0.0,0.06435]
[1777460842272,72.99,77572.93,0.0,0.99952,0.0,0.06435]
[1777460842809,72.99,77572.93,0.0,0.99952,0.0,0.06435]
[1777460842817,72.99,77573.17,0.0,0.99952,0.0,0.06434]
[1777460843035,72.99,77573.17,0.0,0.99952,0.0,0.06434]
[1777460843231,72.99,77568.1,0.0,0.99952,0.0,0.06472]
[1777460844239,72.99,77562.14,0.0,0.99952,0.0,0.06518]
[1777460845399,72.99,77562.14,0.0,0.99952,0.0,0.06518]
[1777460845521,72.99,77562.14,0.0,0.99952,0.0,0.06518]
[1777460848266,72.99,77567.67,0.0,0.99952,0.0,0.06476]
[1777460849670,72.99,77567.67,0.0,0.99952,0.0,0.06476]
[1777460849771,72.99,77567.67,0.0,0.99952,0.0,0.06476]
[1777460849820,72.99,77571.88,0.0,0.99952,0.0,0.06443]
[1777460850311,72.99,77571.88,0.0,0.99952,0.0,0.06443]
[1777460850522,72.99,77571.88,0.0,0.99952,0.0,0.06443]
[1777460851287,72.99,77571.44,0.0,0.99952,0.0,0.06417]
[1777460856322,72.99,77569.64,0.0,0.99952,0.0,0.0643]
[1777460857315,72.99,77569.64,0.0,0.99952,0.0,0.0643]
[1777460857521,72.99,77569.64,0.0,0.99952,0.0,0.0643]
[1777460857881,72.99,77569.64,0.0,0.99952,0.0,0.0643]
[1777460857911,72.99,77568.91,0.0,0.99952,0.0,0.06436]
[1777460858025,72.99,77568.91,0.0,0.99952,0.0,0.06436]
[1777460861191,72.99,77570.29,0.0,0.99952,0.0,0.06425]
[1777460861271,72.99,77570.29,0.0,0.99952,0.0,0.06425]
[1777460861613,72.99,77570.29,0.0,0.99952,0.0,0.06425]
[1777460861769,72.99,77570.29,0.0,0.99952,0.0,0.06425]
[1777460861871,72.99,77573.73,0.0,0.99953,0.0,0.06399]
[1777460867433,72.99,77572.89,0.0,0.99953,0.0,0.06406]
[1777460867519,72.99,77572.89,0.0,0.99953,0.0,0.06406]
[1777460867534,72.99,77571.1,0.0,0.99952,0.0,0.06419]
[1777460867927,72.99,77571.1,0.0,0.99952,0.0,0.06419]
[1777460868019,72.99,77571.1,0.0,0.99952,0.0,0.06419]
[1777460872302,72.99,77573.23,0.0,0.99953,0.0,0.06403]
[1777460872526,72.99,77573.23,0.0,0.99953,0.0,0.06403]
[1777460872845,72.99,77573.23,0.0,0.99953,0.0,0.06403]
[1777460872627,72.99,77574.12,0.0,0.99953,0.0,0.06396]
[1777460873021,72.99,77574.12,0.0,0.99953,0.0,0.06396]
[1777460878477,72.99,77573.95,0.0,0.99953,0.0,0.06398]
[1777460879585,72.99,77573.95,0.0,0.99953,0.0,0.06398]
[1777460879776,72.99,77573.95,0.0,0.99953,0.0,0.06398]
[1777460879875,72.99,77574.42,0.0,0.99953,0.0,0.06394]
[1777460880373,72.99,77574.42,0.0,0.99953,0.0,0.06394]
[1777460880520,72.99,77574.42,0.0,0.99953,0.0,0.06394]
[1777460886752,72.99,77574.81,0.0,0.99953,0.0,0.06391]
[1777460886774,72.99,77574.81,0.0,0.99953,0.0,0.06391]
[1777460886905,72.99,77575.1,0.0,0.99953,0.0,0.06389]
[1777460887474,72.99,77575.1,0.0,0.99953,0.0,0.06389]
[1777460887523,72.99,77575.1,0.0,0.99953,0.0,0.06389]
[1777460892064,72.99,77574.88,0.0,0.99953,0.0,0.0639]
[1777460892270,72.99,77574.88,0.0,0.99953,0.0,0.0639]
[1777460892529,72.99,77574.88,0.0,0.99953,0.0,0.0639]
[1777460892776,72.99,77574.88,0.0,0.99953,0.0,0.0639]
[1777460892793,72.99,77573.86,0.0,0.99953,0.0,0.06398]
[1777460898075,72.99,77573.49,0.0,0.99953,0.0,0.06401]
[1777460898197,72.99,77573.49,0.0,0.99953,0.0,0.06401]
[1777460898411,72.99,77573.49,0.0,0.99953,0.0,0.06401]
[1777460898523,72.99,77573.49,0.0,0.99953,0.0,0.06401]
[1777460898617,72.99,77572.84,0.0,0.99953,0.0,0.06406]
[1777460899628,72.99,77570.16,0.0,0.99952,0.0,0.06426]
[1777460900638,72.99,77571.85,0.0,0.99953,0.0,0.06413]
[1777460902761,72.99,77572.8,0.0,0.99953,0.0,0.06406]
[1777460902771,72.99,77572.8,0.0,0.99953,0.0,0.06406]
[1777460902826,72.99,77574.4,0.0,0.99953,0.0,0.06394]
[1777460902993,72.99,77574.4,0.0,0.99953,0.0,0.06394]
[1777460903021,72.99,77574.4,0.0,0.99953,0.0,0.06394]
[1777460908693,72.99,77574.54,0.0,0.99953,0.0,0.06393]
[1777460913728,72.99,77575.16,0.0,0.99953,0.0,0.06358]
[1777460915742,72.99,77572.24,0.0,0.99953,0.0,0.0638]
[1777460916522,72.99,77572.24,0.0,0.99953,0.0,0.0638]
[1777460916769,72.99,77572.24,0.0,0.99953,0.0,0.0638]
[1777460916777,72.99,77569.66,0.0,0.99953,0.0,0.064]
[1777460917435,72.99,77569.66,0.0,0.99953,0.0,0.064]
[1777460917523,72.99,77569.66,0.0,0.99953,0.0,0.064]
[1777460922795,72.99,77569.23,0.0,0.99953,0.0,0.06403]
[1777460923795,72.99,77569.23,0.0,0.99953,0.0,0.06403]
[1777460923890,72.99,77569.58,0.0,0.99953,0.0,0.064]
[1777460924403,72.99,77569.58,0.0,0.99953,0.0,0.064]
[1777460924497,72.99,77569.58,0.0,0.99953,0.0,0.064]
[1777460924521,72.99,77569.58,0.0,0.99953,0.0,0.064]
[1777460924809,72.99,77569.35,0.0,0.99953,0.0,0.06402]
[1777460925816,72.99,77572.23,0.0,0.99953,0.0,0.0638]
[1777460926823,72.99,77573.62,0.0,0.99953,0.0,0.0637]
[1777460927836,72.99,77575.64,0.0,0.99953,0.0,0.06355]
[1777460928267,72.99,77575.64,0.0,0.99953,0.0,0.06355]
[1777460931092,72.99,77575.79,0.0,0.99953,0.0,0.06354]
[1777460931791,72.99,77575.79,0.0,0.99953,0.0,0.06354]
[1777460931863,72.99,77572.79,0.0,0.99953,0.0,0.06376]
[1777460932393,72.99,77572.79,0.0,0.99953,0.0,0.06376]
[1777460932870,72.99,77570.94,0.0,0.99953,0.0,0.0639]
[1777460936899,72.99,77572.16,0.0,0.99953,0.0,0.06381]
[1777460941613,72.99,77571.39,0.0,0.99953,0.0,0.06387]
[1777460941770,72.99,77571.39,0.0,0.99953,0.0,0.06387]
[1777460941936,72.99,77567.08,0.0,0.99952,0.0,0.06419]
[1777460942943,72.99,77565.3,0.0,0.99952,0.0,0.06433]
[1777460943950,72.99,77563.39,0.0,0.99952,0.0,0.06447]
[1777460944957,72.99,77565.43,0.0,0.99952,0.0,0.06432]
[1777460945159,72.99,77565.43,0.0,0.99952,0.0,0.06432]
[1777460945270,72.99,77565.43,0.0,0.99952,0.0,0.06432]
[1777460945836,72.99,77565.43,0.0,0.99952,0.0,0.06432]
[1777460945964,72.99,77564.81,0.0,0.99952,0.0,0.06437]
[1777460946024,72.99,77564.81,0.0,0.99952,0.0,0.06437]
[1777460946971,72.99,77563.61,0.0,0.99952,0.0,0.06446]
[1777460947978,72.99,77556.8,0.0,0.99952,0.0,0.06498]
[1777460948985,72.99,77552.76,0.0,0.99952,0.0,0.06529]
[1777460949026,72.99,77552.76,0.0,0.99952,0.0,0.06529]
[1777460949992,72.99,77556.67,0.0,0.99952,0.0,0.06499]
[1777460950085,72.99,77556.67,0.0,0.99952,0.0,0.06499]
[1777460950999,72.99,77558.43,0.0,0.99952,0.0,0.06485]
[1777460951689,72.99,77558.43,0.0,0.99952,0.0,0.06485]
[1777460951741,72.99,77558.43,0.0,0.99952,0.0,0.06485]
[1777460953019,72.99,77552.45,0.0,0.99952,0.0,0.06531]
[1777460954353,72.99,77552.45,0.0,0.99952,0.0,0.06531]
[1777460954528,72.99,77552.45,0.0,0.99952,0.0,0.06531]
[1777460955877,72.99,77551.72,0.0,0.99951,0.0,0.06537]
[1777460955898,72.99,77553.52,0.0,0.99952,0.0,0.06523]
[1777460956021,72.99,77553.52,0.0,0.99952,0.0,0.06523]
[1777460956039,72.99,77550.95,0.0,0.99951,0.0,0.06543]
[1777460957047,72.99,77545.18,0.0,0.99951,0.0,0.06588]
[1777460958900,72.99,77545.18,0.0,0.99951,0.0,0.06588]
[1777460959001,72.99,77539.92,0.0,0.99951,0.0,0.06629]
[1777460959023,72.99,77539.92,0.0,0.99951,0.0,0.06629]
[1777460961077,72.99,77533.84,0.0,0.9995,0.0,0.06677]
[1777460962084,72.99,77529.78,0.0,0.9995,0.0,0.06709]
[1777460963092,72.99,77526.18,0.0,0.9995,0.0,0.06737]
[1777460964099,72.99,77527.25,0.0,0.9995,0.0,0.06729]
[1777460965363,72.99,77527.25,0.0,0.9995,0.0,0.06729]
[1777460965522,72.99,77527.25,0.0,0.9995,0.0,0.06729]
[1777460965546,72.99,77529.86,0.0,0.9995,0.0,0.06708]
[1777460966223,72.99,77531.34,0.0,0.9995,0.0,0.06696]
[1777460968127,72.99,77531.95,0.0,0.9995,0.0,0.06691]
[1777460968269,72.99,77531.95,0.0,0.9995,0.0,0.06691]
[1777460970141,72.99,77530.4,0.0,0.9995,0.0,0.06704]
[1777460971148,72.99,77529.55,0.0,0.9995,0.0,0.06679]
[1777460975678,72.99,77514.99,0.0,0.99949,0.0,0.06795]
[1777460976185,72.99,77511.87,0.0,0.99949,0.0,0.0682]
[1777460977194,72.99,77514.85,0.0,0.99949,0.0,0.06796]
[1777460978217,72.99,77514.85,0.0,0.99949,0.0,0.06796]
[1777460978276,72.99,77515.26,0.0,0.99949,0.0,0.06793]
[1777460980291,72.99,77516.07,0.0,0.99949,0.0,0.06786]
[1777460980519,72.99,77516.07,0.0,0.99949,0.0,0.06786]
[1777460980530,72.99,77517.67,0.0,0.9995,0.0,0.06773]
[1777460981222,72.99,77515.8,0.0,0.99949,0.0,0.06788]
[1777460982229,72.99,77518.68,0.0,0.9995,0.0,0.06765]
[1777460983236,72.99,77523.03,0.0,0.9995,0.0,0.06731]
[1777460984450,72.99,77523.03,0.0,0.9995,0.0,0.06731]
[1777460984519,72.99,77523.03,0.0,0.9995,0.0,0.06731]
[1777460985310,72.99,77523.4,0.0,0.9995,0.0,0.06728]
[1777460985529,72.99,77523.4,0.0,0.9995,0.0,0.06728]
[1777460985578,72.99,77525.22,0.0,0.9995,0.0,0.06713]
[1777460988271,72.99,77523.05,0.0,0.9995,0.0,0.0673]
[1777460989353,72.99,77523.05,0.0,0.9995,0.0,0.0673]
[1777460989525,72.99,77523.05,0.0,0.9995,0.0,0.0673]
[1777460992404,72.99,77522.62,0.0,0.9995,0.0,0.06734]
[1777460992505,72.99,77519.11,0.0,0.9995,0.0,0.06762]
[1777460993519,72.99,77519.11,0.0,0.9995,0.0,0.06762]
[1777460993772,72.99,77519.11,0.0,0.9995,0.0,0.06762]
[1777460993872,72.99,77516.47,0.0,0.99949,0.0,0.06783]
[1777460994316,72.99,77514.54,0.0,0.99949,0.0,0.06798]
[1777460995733,72.99,77514.54,0.0,0.99949,0.0,0.06798]
[1777460995834,72.99,77516.1,0.0,0.99949,0.0,0.06786]
[1777460996273,72.99,77516.1,0.0,0.99949,0.0,0.06786]
[1777460996330,72.99,77515.43,0.0,0.99949,0.0,0.06791]
[1777460997355,72.99,77515.43,0.0,0.99949,0.0,0.06791]
[1777460997524,72.99,77515.43,0.0,0.99949,0.0,0.06791]
[1777460997557,72.99,77517.08,0.0,0.9995,0.0,0.06778]
[1777460998344,72.99,77515.71,0.0,0.99949,0.0,0.06789]
[1777461001471,72.99,77515.99,0.0,0.99949,0.0,0.06787]
[1777461001529,72.99,77515.99,0.0,0.99949,0.0,0.06787]
[1777461005393,72.99,77519.25,0.0,0.9995,0.0,0.06761]
[1777461006403,72.99,77519.25,0.0,0.9995,0.0,0.06761]
[1777461006520,72.99,77519.25,0.0,0.9995,0.0,0.06761]
[1777461006608,72.99,77520.32,0.0,0.9995,0.0,0.06752]
[1777461007620,72.99,77521.32,0.0,0.9995,0.0,0.06744]
[1777461009708,72.99,77521.99,0.0,0.9995,0.0,0.06739]
[1777461009770,72.99,77521.99,0.0,0.9995,0.0,0.06739]
[1777461009853,72.99,77524.23,0.0,0.9995,0.0,0.06721]
[1777461010280,72.99,77524.23,0.0,0.9995,0.0,0.06721]
[1777461010428,72.99,77523.93,0.0,0.9995,0.0,0.06723]
[1777461014771,72.99,77523.99,0.0,0.9995,0.0,0.06723]
[1777461015036,72.99,77523.99,0.0,0.9995,0.0,0.06723]
[1777461015463,72.99,77526.55,0.0,0.9995,0.0,0.06703]
[1777461016470,72.99,77531.87,0.0,0.9995,0.0,0.06661]
[1777461017177,72.99,77531.87,0.0,0.9995,0.0,0.06661]
[1777461017269,72.99,77531.87,0.0,0.9995,0.0,0.06661]
[1777461017477,72.99,77537.85,0.0,0.99951,0.0,0.06614]
[1777461018484,72.99,77540.17,0.0,0.99951,0.0,0.06596]
[1777461020498,72.99,77543.43,0.0,0.99951,0.0,0.0657]
[1777461022798,72.99,77544.06,0.0,0.99951,0.0,0.06566]
[1777461023023,72.99,77544.06,0.0,0.99951,0.0,0.06566]
[1777461022899,72.99,77542.02,0.0,0.99951,0.0,0.06581]
[1777461024509,72.99,77541.85,0.0,0.99951,0.0,0.06583]
[1777461024521,72.99,77541.85,0.0,0.99951,0.0,0.06583]
[1777461024526,72.99,77541.68,0.0,0.99951,0.0,0.06584]
[1777461025533,72.99,77536.99,0.0,0.99951,0.0,0.06621]
[1777461026827,72.99,77536.99,0.0,0.99951,0.0,0.06621]
[1777461027025,72.99,77536.99,0.0,0.99951,0.0,0.06621]
[1777461026868,72.99,77533.47,0.0,0.99951,0.0,0.06648]
[1777461028555,72.99,77531.09,0.0,0.9995,0.0,0.06667]
[1777461031577,72.99,77532.15,0.0,0.99951,0.0,0.06627]
[1777461032207,72.99,77532.15,0.0,0.99951,0.0,0.06627]
[1777461032273,72.99,77532.15,0.0,0.99951,0.0,0.06627]
[1777461032902,72.99,77532.15,0.0,0.99951,0.0,0.06627]
[1777461033024,72.99,77532.15,0.0,0.99951,0.0,0.06627]
[1777461032992,72.99,77533.82,0.0,0.99951,0.0,0.06614]
[1777461037868,72.99,77535.47,0.0,0.99951,0.0,0.06601]
[1777461038020,72.99,77535.47,0.0,0.99951,0.0,0.06601]
[1777461043661,72.99,77535.51,0.0,0.99951,0.0,0.06601]
[1777461048695,72.99,77536.13,0.0,0.99951,0.0,0.06596]
[1777461050158,72.99,77536.6,0.0,0.99951,0.0,0.06593]
[1777461050271,72.99,77536.6,0.0,0.99951,0.0,0.06593]
[1777461052175,72.99,77538.33,0.0,0.99951,0.0,0.06579]
[1777461052278,72.99,77538.33,0.0,0.99951,0.0,0.06579]
[1777461052724,72.99,77537.48,0.0,0.99951,0.0,0.06586]
[1777461053731,72.99,77534.91,0.0,0.99951,0.0,0.06606]
[1777461054719,72.99,77534.91,0.0,0.99951,0.0,0.06606]
[1777461054769,72.99,77534.91,0.0,0.99951,0.0,0.06606]
[1777461054784,72.99,77532.86,0.0,0.99951,0.0,0.06622]
[1777461058681,72.99,77531.79,0.0,0.99951,0.0,0.0663]
[1777461058770,72.99,77531.79,0.0,0.99951,0.0,0.0663]
[1777461058871,72.99,77530.94,0.0,0.99951,0.0,0.06637]
[1777461063966,72.99,77531.29,0.0,0.99951,0.0,0.06634]
[1777461067829,72.99,77526.75,0.0,0.9995,0.0,0.0667]
[1777461068151,72.99,77526.75,0.0,0.9995,0.0,0.0667]
[1777461068275,72.99,77526.75,0.0,0.9995,0.0,0.0667]
[1777461070475,72.99,77527.12,0.0,0.9995,0.0,0.06667]
[1777461070519,72.99,77527.12,0.0,0.9995,0.0,0.06667]
[1777461070850,72.99,77525.3,0.0,0.9995,0.0,0.06681]
[1777461071765,72.99,77525.3,0.0,0.9995,0.0,0.06681]
[1777461072021,72.99,77525.3,0.0,0.9995,0.0,0.06681]
[1777461077899,72.99,77524.24,0.0,0.9995,0.0,0.0669]
[1777461078230,72.99,77524.24,0.0,0.9995,0.0,0.0669]
[1777461078276,72.99,77524.24,0.0,0.9995,0.0,0.0669]
[1777461079058,72.99,77524.24,0.0,0.9995,0.0,0.0669]
[1777461079127,72.99,77525.25,0.0,0.9995,0.0,0.06682]
[1777461079269,72.99,77525.25,0.0,0.9995,0.0,0.06682]
[1777461083831,72.99,77525.34,0.0,0.9995,0.0,0.06681]
[1777461084026,72.99,77525.34,0.0,0.9995,0.0,0.06681]
[1777461084127,72.99,77528.37,0.0,0.9995,0.0,0.06657]
[1777461085954,72.99,77530.36,0.0,0.99951,0.0,0.06641]
[1777461086243,72.99,77530.36,0.0,0.99951,0.0,0.06641]
[1777461086275,72.99,77530.36,0.0,0.99951,0.0,0.06641]
[1777461086962,72.99,77530.99,0.0,0.99951,0.0,0.06636]
[1777461089799,72.99,77530.95,0.0,0.99951,0.0,0.06637]
[1777461090026,72.99,77530.95,0.0,0.99951,0.0,0.06637]
[1777461091997,72.99,77531.21,0.0,0.99951,0.0,0.06604]
[1777461094632,72.99,77531.64,0.0,0.99951,0.0,0.066]
[1777461094769,72.99,77531.64,0.0,0.99951,0.0,0.066]
[1777461095019,72.99,77535.16,0.0,0.99951,0.0,0.06573]
[1777461096025,72.99,77533.11,0.0,0.99951,0.0,0.06589]
[1777461098039,72.99,77530.92,0.0,0.99951,0.0,0.06606]
[1777461100053,72.99,77528.38,0.0,0.99951,0.0,0.06626]
[1777461101509,72.99,77529.0,0.0,0.99951,0.0,0.06621]
[1777461101521,72.99,77529.0,0.0,0.99951,0.0,0.06621]
[1777461102067,72.99,77525.54,0.0,0.99951,0.0,0.06648]
[1777461102270,72.99,77525.54,0.0,0.99951,0.0,0.06648]
[1777461105088,72.99,77528.96,0.0,0.99951,0.0,0.06621]
[1777461106095,72.99,77532.9,0.0,0.99951,0.0,0.0659]
[1777461107126,72.99,77532.9,0.0,0.99951,0.0,0.0659]
[1777461107277,72.99,77534.75,0.0,0.99951,0.0,0.06576]
[1777461107720,72.99,77534.75,0.0,0.99951,0.0,0.06576]
[1777461107772,72.99,77534.75,0.0,0.99951,0.0,0.06576]
[1777461108109,72.99,77534.0,0.0,0.99951,0.0,0.06582]
[1777461113144,72.99,77535.17,0.0,0.99951,0.0,0.06573]
[1777461115008,72.99,77535.41,0.0,0.99951,0.0,0.06571]
[1777461115026,72.99,77535.41,0.0,0.99951,0.0,0.06571]
[1777461115158,72.99,77534.91,0.0,0.99951,0.0,0.06575]
[1777461115196,72.99,77534.91,0.0,0.99951,0.0,0.06575]
[1777461115270,72.99,77534.91,0.0,0.99951,0.0,0.06575]
[1777461116165,72.99,77539.28,0.0,0.99951,0.0,0.06541]
[1777461117183,72.99,77543.09,0.0,0.99952,0.0,0.06511]
[1777461119092,72.99,77543.09,0.0,0.99952,0.0,0.06511]
[1777461119274,72.99,77543.84,0.0,0.99952,0.0,0.06506]
[1777461119319,72.99,77543.84,0.0,0.99952,0.0,0.06506]
[1777461119520,72.99,77543.84,0.0,0.99952,0.0,0.06506]
[1777461119614,72.99,77543.89,0.0,0.99952,0.0,0.06505]
[1777461125701,72.99,77544.4,0.0,0.99952,0.0,0.06501]
[1777461125774,72.99,77544.4,0.0,0.99952,0.0,0.06501]
[1777461126114,72.99,77544.4,0.0,0.99952,0.0,0.06501]
[1777461125863,72.99,77544.89,0.0,0.99952,0.0,0.06498]
[1777461126269,72.99,77544.89,0.0,0.99952,0.0,0.06498]
[1777461129266,72.99,77550.59,0.0,0.99952,0.0,0.06454]
[1777461131280,72.99,77553.58,0.0,0.99952,0.0,0.06431]
[1777461132287,72.99,77561.47,0.0,0.99953,0.0,0.06371]
[1777461134301,72.99,77558.61,0.0,0.99953,0.0,0.06393]
[1777461135369,72.99,77558.61,0.0,0.99953,0.0,0.06393]
[1777461135523,72.99,77558.61,0.0,0.99953,0.0,0.06393]
[1777461135620,72.99,77557.97,0.0,0.99953,0.0,0.06398]
[1777461136424,72.99,77557.97,0.0,0.99953,0.0,0.06398]
[1777461136520,72.99,77557.97,0.0,0.99953,0.0,0.06398]
[1777461142357,72.99,77559.09,0.0,0.99953,0.0,0.06389]
[1777461143364,72.99,77561.23,0.0,0.99953,0.0,0.06373]
[1777461145262,72.99,77561.84,0.0,0.99953,0.0,0.06368]
[1777461145271,72.99,77561.84,0.0,0.99953,0.0,0.06368]
[1777461145378,72.99,77561.66,0.0,0.99953,0.0,0.0637]
[1777461146462,72.99,77561.66,0.0,0.99953,0.0,0.0637]
[1777461146519,72.99,77561.66,0.0,0.99953,0.0,0.0637]
[1777461146621,72.99,77559.35,0.0,0.99953,0.0,0.06387]
[1777461152426,72.99,77558.67,0.0,0.99953,0.0,0.06362]
[1777461153817,72.99,77558.67,0.0,0.99953,0.0,0.06362]
[1777461154026,72.99,77558.67,0.0,0.99953,0.0,0.06362]
[1777461154120,72.99,77559.01,0.0,0.99953,0.0,0.0636]
[1777461154543,72.99,77559.01,0.0,0.99953,0.0,0.0636]
[1777461154774,72.99,77559.01,0.0,0.99953,0.0,0.0636]
[1777461156455,72.99,77560.83,0.0,0.99953,0.0,0.06346]
[1777461158469,72.99,77558.32,0.0,0.99953,0.0,0.06365]
[1777461160739,72.99,77558.52,0.0,0.99953,0.0,0.06363]
[1777461160772,72.99,77558.52,0.0,0.99953,0.0,0.06363]
[1777461160841,72.99,77559.3,0.0,0.99953,0.0,0.06357]
[1777461161253,72.99,77559.3,0.0,0.99953,0.0,0.06357]
[1777461161276,72.99,77559.3,0.0,0.99953,0.0,0.06357]
[1777461166525,72.99,77561.12,0.0,0.99953,0.0,0.06344]
[1777461167531,72.99,77564.46,0.0,0.99953,0.0,0.06319]
[1777461168832,72.99,77564.46,0.0,0.99953,0.0,0.06319]
[1777461169021,72.99,77564.46,0.0,0.99953,0.0,0.06319]
[1777461169121,72.99,77565.05,0.0,0.99953,0.0,0.06314]
[1777461169390,72.99,77565.05,0.0,0.99953,0.0,0.06314]
[1777461169527,72.99,77565.05,0.0,0.99953,0.0,0.06314]
[1777461174581,72.99,77564.67,0.0,0.99953,0.0,0.06317]
[1777461176368,72.99,77565.08,0.0,0.99953,0.0,0.06314]
[1777461176522,72.99,77565.08,0.0,0.99953,0.0,0.06314]
[1777461176595,72.99,77564.8,0.0,0.99953,0.0,0.06316]
[1777461181631,72.99,77565.31,0.0,0.99953,0.0,0.06312]
[1777461183155,72.99,77565.31,0.0,0.99953,0.0,0.06312]
[1777461183244,72.99,77568.0,0.0,0.99953,0.0,0.06292]
[1777461183268,72.99,77568.0,0.0,0.99953,0.0,0.06292]
[1777461186666,72.99,77573.7,0.0,0.99954,0.0,0.0625]
[1777461187870,72.99,77573.7,0.0,0.99954,0.0,0.0625]
[1777461188026,72.99,77573.7,0.0,0.99954,0.0,0.0625]
[1777461188115,72.99,77575.81,0.0,0.99954,0.0,0.06234]
[1777461188481,72.99,77575.81,0.0,0.99954,0.0,0.06234]
[1777461188522,72.99,77575.81,0.0,0.99954,0.0,0.06234]
[1777461191701,72.99,77577.9,0.0,0.99954,0.0,0.06219]
[1777461195193,72.99,77577.98,0.0,0.99954,0.0,0.06218]
[1777461195242,72.99,77577.94,0.0,0.99954,0.0,0.06218]
[1777461195281,72.99,77577.94,0.0,0.99954,0.0,0.06218]
[1777461195728,72.99,77577.06,0.0,0.99954,0.0,0.06225]
[1777461197667,72.99,77577.71,0.0,0.99954,0.0,0.0622]
[1777461197769,72.99,77577.71,0.0,0.99954,0.0,0.0622]
[1777461203786,72.99,77578.03,0.0,0.99954,0.0,0.06218]
[1777461208820,72.99,77578.46,0.0,0.99954,0.0,0.06214]
[1777461209890,72.99,77578.46,0.0,0.99954,0.0,0.06214]
[1777461210022,72.99,77578.46,0.0,0.99954,0.0,0.06214]
[1777461212848,72.99,77578.45,0.0,0.99954,0.0,0.06185]
[1777461223928,72.99,77578.34,0.0,0.99954,0.0,0.06186]
[1777461225331,72.99,77578.27,0.0,0.99954,0.0,0.06186]
[1777461225523,72.99,77578.27,0.0,0.99954,0.0,0.06186]
[1777461225996,72.99,77578.27,0.0,0.99954,0.0,0.06186]
[1777461226024,72.99,77578.27,0.0,0.99954,0.0,0.06186]
[1777461226041,72.99,77577.32,0.0,0.99954,0.0,0.06193]
[1777461227955,72.99,77575.08,0.0,0.99954,0.0,0.0621]
[1777461231695,72.99,77574.51,0.0,0.99954,0.0,0.06214]
[1777461231704,72.99,77574.51,0.0,0.99954,0.0,0.06214]
[1777461231773,72.99,77574.51,0.0,0.99954,0.0,0.06214]
[1777461231983,72.99,77574.83,0.0,0.99954,0.0,0.06212]
[1777461237023,72.99,77574.79,0.0,0.99954,0.0,0.06212]
[1777461239127,72.99,77574.25,0.0,0.99954,0.0,0.06216]
[1777461239271,72.99,77574.25,0.0,0.99954,0.0,0.06216]
[1777461239228,72.99,77574.86,0.0,0.99954,0.0,0.06211]
[1777461239572,72.99,77574.86,0.0,0.99954,0.0,0.06211]
[1777461239774,72.99,77574.86,0.0,0.99954,0.0,0.06211]
[1777461240044,72.99,77575.11,0.0,0.99954,0.0,0.0621]
[1777461244821,72.99,77575.87,0.0,0.99954,0.0,0.06204]
[1777461245021,72.99,77575.87,0.0,0.99954,0.0,0.06204]
[1777461245079,72.99,77576.93,0.0,0.99954,0.0,0.06196]
[1777461245338,72.99,77576.93,0.0,0.99954,0.0,0.06196]
[1777461245524,72.99,77576.93,0.0,0.99954,0.0,0.06196]
[1777461248272,72.99,77577.03,0.0,0.99954,0.0,0.06195]
[1777461249107,72.99,77576.73,0.0,0.99954,0.0,0.06198]
[1777461256156,72.99,77577.05,0.0,0.99954,0.0,0.06195]
[1777461261141,72.99,77577.32,0.0,0.99954,0.0,0.06193]
[1777461261275,72.99,77577.32,0.0,0.99954,0.0,0.06193]
[1777461261191,72.99,77576.62,0.0,0.99954,0.0,0.06198]
[1777461261743,72.99,77576.62,0.0,0.99954,0.0,0.06198]
[1777461261772,72.99,77576.62,0.0,0.99954,0.0,0.06198]
[1777461262198,72.99,77576.5,0.0,0.99954,0.0,0.06199]
[1777461267233,72.99,77576.41,0.0,0.99954,0.0,0.062]
[1777461267695,72.99,77576.41,0.0,0.99954,0.0,0.062]
[1777461267769,72.99,77576.41,0.0,0.99954,0.0,0.062]
[1777461268239,72.99,77575.84,0.0,0.99954,0.0,0.06204]
[1777461268405,72.99,77575.84,0.0,0.99954,0.0,0.06204]
[1777461268524,72.99,77575.84,0.0,0.99954,0.0,0.06204]
[1777461271260,72.99,77575.77,0.0,0.99954,0.0,0.06175]
[1777461272267,72.99,77574.14,0.0,0.99954,0.0,0.06187]
[1777461273591,72.99,77572.83,0.0,0.99954,0.0,0.06197]
[1777461273773,72.99,77572.83,0.0,0.99954,0.0,0.06197]
[1777461275141,72.99,77572.89,0.0,0.99954,0.0,0.06196]
[1777461275270,72.99,77572.89,0.0,0.99954,0.0,0.06196]
[1777461275289,72.99,77573.17,0.0,0.99954,0.0,0.06194]
[1777461280916,72.99,77574.6,0.0,0.99954,0.0,0.06184]
[1777461281030,72.99,77574.6,0.0,0.99954,0.0,0.06184]
[1777461286227,72.99,77573.87,0.0,0.99954,0.0,0.06189]
[1777461290666,72.99,77574.48,0.0,0.99954,0.0,0.06185]
[1777461290772,72.99,77574.48,0.0,0.99954,0.0,0.06185]
[1777461291241,72.99,77574.48,0.0,0.99954,0.0,0.06185]
[1777461291277,72.99,77574.48,0.0,0.99954,0.0,0.06185]
[1777461291348,72.99,77573.35,0.0,0.99954,0.0,0.06193]
[1777461296330,72.99,77573.86,0.0,0.99954,0.0,0.06189]
[1777461296527,72.99,77573.71,0.0,0.99954,0.0,0.0619]
[1777461296921,72.99,77573.71,0.0,0.99954,0.0,0.0619]
[1777461297019,72.99,77573.71,0.0,0.99954,0.0,0.0619]
[1777461297121,72.99,77573.09,0.0,0.99954,0.0,0.06195]
[1777461303486,72.99,77574.8,0.0,0.99954,0.0,0.06182]
[1777461307989,72.99,77574.8,0.0,0.99954,0.0,0.06182]
[1777461308026,72.99,77574.8,0.0,0.99954,0.0,0.06182]
[1777461308090,72.99,77572.3,0.0,0.99954,0.0,0.06201]
[1777461308520,72.99,77570.11,0.0,0.99954,0.0,0.06217]
[1777461310535,72.99,77565.77,0.0,0.99954,0.0,0.06249]
[1777461312057,72.99,77565.77,0.0,0.99954,0.0,0.06249]
[1777461312281,72.99,77565.77,0.0,0.99954,0.0,0.06249]
[1777461312806,72.99,77565.53,0.0,0.99954,0.0,0.06251]
[1777461313019,72.99,77565.53,0.0,0.99954,0.0,0.06251]
[1777461313083,72.99,77564.16,0.0,0.99954,0.0,0.06261]
[1777461314563,72.99,77561.34,0.0,0.99953,0.0,0.06282]
[1777461315729,72.99,77561.34,0.0,0.99953,0.0,0.06282]
[1777461315773,72.99,77561.34,0.0,0.99953,0.0,0.06282]
[1777461315831,72.99,77565.52,0.0,0.99954,0.0,0.06251]
[1777461316577,72.99,77567.81,0.0,0.99954,0.0,0.06234]
[1777461317584,72.99,77569.48,0.0,0.99954,0.0,0.06222]
[1777461318591,72.99,77571.73,0.0,0.99954,0.0,0.06205]
[1777461321244,72.99,77572.13,0.0,0.99954,0.0,0.06202]
[1777461321280,72.99,77572.13,0.0,0.99954,0.0,0.06202]
[1777461321612,72.99,77575.81,0.0,0.99954,0.0,0.06175]
[1777461322619,72.99,77577.85,0.0,0.99954,0.0,0.0616]
[1777461324874,72.99,77578.27,0.0,0.99954,0.0,0.06157]
[1777461324976,72.99,77578.4,0.0,0.99954,0.0,0.06156]
[1777461326647,72.99,77580.9,0.0,0.99955,0.0,0.06138]
[1777461327654,72.99,77582.73,0.0,0.99955,0.0,0.06124]
[1777461328661,72.99,77586.07,0.0,0.99955,0.0,0.061]
[1777461330674,72.99,77587.85,0.0,0.99955,0.0,0.06087]
[1777461332689,72.99,77587.85,0.0,0.99955,0.0,0.06058]
[1777461337723,72.99,77590.65,0.0,0.99955,0.0,0.06038]
[1777461338620,72.99,77590.65,0.0,0.99955,0.0,0.06038]
[1777461338773,72.99,77590.65,0.0,0.99955,0.0,0.06038]
[1777461339386,72.99,77590.65,0.0,0.99955,0.0,0.06038]
[1777461338850,72.99,77592.61,0.0,0.99955,0.0,0.06024]
[1777461339531,72.99,77592.61,0.0,0.99955,0.0,0.06024]
[1777461339738,72.99,77595.12,0.0,0.99956,0.0,0.06006]
[1777461341752,72.99,77588.39,0.0,0.99955,0.0,0.06054]
[1777461342613,72.99,77588.39,0.0,0.99955,0.0,0.06054]
[1777461342772,72.99,77588.39,0.0,0.99955,0.0,0.06054]
[1777461342824,72.99,77586.0,0.0,0.99955,0.0,0.06071]
[1777461343473,72.99,77586.0,0.0,0.99955,0.0,0.06071]
[1777461343522,72.99,77586.0,0.0,0.99955,0.0,0.06071]
[1777461348803,72.99,77585.67,0.0,0.99955,0.0,0.06074]
[1777461350692,72.99,77584.92,0.0,0.99955,0.0,0.06079]
[1777461350770,72.99,77584.92,0.0,0.99955,0.0,0.06079]
[1777461350816,72.99,77585.63,0.0,0.99955,0.0,0.06074]
[1777461351598,72.99,77585.63,0.0,0.99955,0.0,0.06074]
[1777461351770,72.99,77585.63,0.0,0.99955,0.0,0.06074]
[1777461355851,72.99,77587.57,0.0,0.99955,0.0,0.0606]
[1777461360887,72.99,77586.43,0.0,0.99955,0.0,0.06068]
[1777461361599,72.99,77586.43,0.0,0.99955,0.0,0.06068]
[1777461361770,72.99,77586.43,0.0,0.99955,0.0,0.06068]
[1777461361893,72.99,77587.66,0.0,0.99955,0.0,0.06059]
[1777461362627,72.99,77587.66,0.0,0.99955,0.0,0.06059]
[1777461362774,72.99,77587.66,0.0,0.99955,0.0,0.06059]
[1777461364915,72.99,77592.38,0.0,0.99955,0.0,0.06025]
[1777461365922,72.99,77587.06,0.0,0.99955,0.0,0.06064]
[1777461366650,72.99,77587.06,0.0,0.99955,0.0,0.06064]
[1777461366770,72.99,77587.06,0.0,0.99955,0.0,0.06064]
[1777461366933,72.99,77587.06,0.0,0.99955,0.0,0.06064]
[1777461367022,72.99,77587.06,0.0,0.99955,0.0,0.06064]
[1777461367102,72.99,77585.72,0.0,0.99955,0.0,0.06073]
[1777461368943,72.99,77582.49,0.0,0.99955,0.0,0.06097]
[1777461369869,72.99,77582.49,0.0,0.99955,0.0,0.06097]
[1777461370024,72.99,77582.49,0.0,0.99955,0.0,0.06097]
[1777461370768,72.99,77583.23,0.0,0.99955,0.0,0.06091]
[1777461371027,72.99,77583.23,0.0,0.99955,0.0,0.06091]
[1777461371045,72.99,77581.89,0.0,0.99955,0.0,0.06101]
[1777461371964,72.99,77583.54,0.0,0.99955,0.0,0.06089]
[1777461376999,72.99,77584.26,0.0,0.99955,0.0,0.06084]
[1777461378006,72.99,77587.99,0.0,0.99955,0.0,0.06057]
[1777461379501,72.99,77587.32,0.0,0.99955,0.0,0.06062]
[1777461379525,72.99,77587.32,0.0,0.99955,0.0,0.06062]
[1777461384048,72.99,77588.34,0.0,0.99955,0.0,0.06054]
[1777461389085,72.99,77589.21,0.0,0.99955,0.0,0.06048]
[1777461390201,72.99,77589.21,0.0,0.99955,0.0,0.06048]
[1777461390270,72.99,77589.21,0.0,0.99955,0.0,0.06048]
[1777461390352,72.99,77589.85,0.0,0.99955,0.0,0.06044]
[1777461390905,72.99,77589.85,0.0,0.99955,0.0,0.06044]
[1777461391024,72.99,77589.85,0.0,0.99955,0.0,0.06044]
[1777461396149,72.99,77590.29,0.0,0.99956,0.0,0.06011]
[1777461396276,72.99,77590.29,0.0,0.99956,0.0,0.06011]
[1777461397777,72.99,77590.46,0.0,0.99956,0.0,0.0601]
[1777461397844,72.99,77590.46,0.0,0.99956,0.0,0.0601]
[1777461398145,72.99,77589.97,0.0,0.99956,0.0,0.06014]
[1777461399153,72.99,77588.74,0.0,0.99955,0.0,0.06023]
[1777461399954,72.99,77588.74,0.0,0.99955,0.0,0.06023]
[1777461400026,72.99,77588.74,0.0,0.99955,0.0,0.06023]
[1777461400160,72.99,77587.34,0.0,0.99955,0.0,0.06033]
[1777461403181,72.99,77589.3,0.0,0.99956,0.0,0.06019]
[1777461405299,72.99,77589.65,0.0,0.99956,0.0,0.06016]
[1777461405397,72.99,77588.57,0.0,0.99955,0.0,0.06024]
[1777461405700,72.99,77588.57,0.0,0.99955,0.0,0.06024]
[1777461405776,72.99,77588.57,0.0,0.99955,0.0,0.06024]
[1777461406201,72.99,77584.34,0.0,0.99955,0.0,0.06054]
[1777461407209,72.99,77578.21,0.0,0.99955,0.0,0.06099]
[1777461412243,72.99,77577.38,0.0,0.99955,0.0,0.06105]
[1777461413072,72.99,77577.38,0.0,0.99955,0.0,0.06105]
[1777461413274,72.99,77577.38,0.0,0.99955,0.0,0.06105]
[1777461414257,72.99,77578.71,0.0,0.99955,0.0,0.06095]
[1777461415265,72.99,77581.29,0.0,0.99955,0.0,0.06076]
[1777461416345,72.99,77581.29,0.0,0.99955,0.0,0.06076]
[1777461416446,72.99,77584.29,0.0,0.99955,0.0,0.06055]
[1777461416529,72.99,77584.29,0.0,0.99955,0.0,0.06055]
[1777461423321,72.99,77585.55,0.0,0.99955,0.0,0.06046]
[1777461423514,72.99,77585.55,0.0,0.99955,0.0,0.06046]
[1777461423775,72.99,77585.55,0.0,0.99955,0.0,0.06046]
[1777461429363,72.99,77585.71,0.0,0.99955,0.0,0.06044]
[1777461432384,72.99,77584.46,0.0,0.99955,0.0,0.06053]
[1777461432545,72.99,77584.46,0.0,0.99955,0.0,0.06053]
[1777461432771,72.99,77584.46,0.0,0.99955,0.0,0.06053]
[1777461433390,72.99,77585.68,0.0,0.99955,0.0,0.06045]
[1777461435405,72.99,77586.93,0.0,0.99955,0.0,0.06036]
[1777461436412,72.99,77588.22,0.0,0.99955,0.0,0.06026]
[1777461438780,72.99,77588.59,0.0,0.99955,0.0,0.06024]
[1777461439021,72.99,77588.59,0.0,0.99955,0.0,0.06024]
[1777461439432,72.99,77589.73,0.0,0.99956,0.0,0.06015]
[1777461440440,72.99,77588.8,0.0,0.99955,0.0,0.06022]
[1777461441446,72.99,77589.61,0.0,0.99956,0.0,0.06016]
[1777461444472,72.99,77589.61,0.0,0.99956,0.0,0.06016]
[1777461444522,72.99,77585.68,0.0,0.99955,0.0,0.06045]
[1777461445475,72.99,77583.9,0.0,0.99955,0.0,0.06058]
[1777461447488,72.99,77584.93,0.0,0.99955,0.0,0.0605]
[1777461447900,72.99,77584.93,0.0,0.99955,0.0,0.0605]
[1777461448026,72.99,77584.93,0.0,0.99955,0.0,0.0605]
[1777461448496,72.99,77584.02,0.0,0.99955,0.0,0.06057]
[1777461450510,72.99,77581.4,0.0,0.99955,0.0,0.06076]
[1777461451770,72.99,77582.43,0.0,0.99955,0.0,0.06039]
[1777461452022,72.99,77582.43,0.0,0.99955,0.0,0.06039]
[1777461452523,72.99,77581.38,0.0,0.99955,0.0,0.06047]
[1777461456192,72.99,77581.54,0.0,0.99955,0.0,0.06046]
[1777461456271,72.99,77581.54,0.0,0.99955,0.0,0.06046]
[1777461456284,72.99,77580.62,0.0,0.99955,0.0,0.06052]
[1777461457559,72.99,77579.68,0.0,0.99955,0.0,0.06059]
[1777461462327,72.99,77579.34,0.0,0.99955,0.0,0.06061]
[1777461462524,72.99,77579.34,0.0,0.99955,0.0,0.06061]
[1777461462595,72.99,77578.08,0.0,0.99955,0.0,0.06071]
[1777461464623,72.99,77579.15,0.0,0.99955,0.0,0.06063]
[1777461469164,72.99,77579.29,0.0,0.99955,0.0,0.06062]
[1777461469280,72.99,77579.29,0.0,0.99955,0.0,0.06062]
[1777461475025,72.99,77580.01,0.0,0.99955,0.0,0.06057]
[1777461475272,72.99,77580.01,0.0,0.99955,0.0,0.06057]
[1777461475372,72.99,77579.02,0.0,0.99955,0.0,0.06064]
[1777461475700,72.99,77579.97,0.0,0.99955,0.0,0.06057]
[1777461479955,72.99,77580.12,0.0,0.99955,0.0,0.06056]
[1777461480022,72.99,77580.12,0.0,0.99955,0.0,0.06056]
[1777461481742,72.99,77582.43,0.0,0.99955,0.0,0.06039]
[1777461487097,72.99,77582.17,0.0,0.99955,0.0,0.06041]
[1777461487271,72.99,77582.17,0.0,0.99955,0.0,0.06041]
[1777461487324,72.99,77580.97,0.0,0.99955,0.0,0.0605]
[1777461492820,72.99,77580.94,0.0,0.99955,0.0,0.0605]
[1777461494865,72.99,77580.38,0.0,0.99955,0.0,0.06054]
[1777461495028,72.99,77580.38,0.0,0.99955,0.0,0.06054]
[1777461495126,72.99,77579.19,0.0,0.99955,0.0,0.06063]
[1777461500887,72.99,77579.67,0.0,0.99955,0.0,0.06059]
[1777461501026,72.99,77579.67,0.0,0.99955,0.0,0.06059]
[1777461504876,72.99,77578.99,0.0,0.99955,0.0,0.06064]
[1777461505020,72.99,77578.99,0.0,0.99955,0.0,0.06064]
[1777461505910,72.99,77580.09,0.0,0.99955,0.0,0.06056]
[1777461510945,72.99,77579.95,0.0,0.99955,0.0,0.06057]
[1777461513966,72.99,77579.47,0.0,0.99955,0.0,0.06031]
[1777461516987,72.99,77578.34,0.0,0.99955,0.0,0.0604]
[1777461518224,72.99,77578.34,0.0,0.99955,0.0,0.0604]
[1777461518274,72.99,77578.34,0.0,0.99955,0.0,0.0604]
[1777461519002,72.99,77576.49,0.0,0.99955,0.0,0.06053]
[1777461520788,72.99,77576.56,0.0,0.99955,0.0,0.06052]
[1777461521031,72.99,77576.56,0.0,0.99955,0.0,0.06052]
[1777461521085,72.99,77573.28,0.0,0.99955,0.0,0.06076]
[1777461524036,72.99,77571.33,0.0,0.99955,0.0,0.0609]
[1777461526949,72.99,77571.09,0.0,0.99955,0.0,0.06092]
[1777461527058,72.99,77568.56,0.0,0.99955,0.0,0.06111]
[1777461529024,72.99,77568.16,0.0,0.99955,0.0,0.06113]
[1777461532786,72.99,77568.76,0.0,0.99955,0.0,0.06109]
[1777461533021,72.99,77568.76,0.0,0.99955,0.0,0.06109]
[1777461533099,72.99,77571.48,0.0,0.99955,0.0,0.06089]
[1777461535022,72.99,77571.45,0.0,0.99955,0.0,0.0609]
[1777461535114,72.99,77569.14,0.0,0.99955,0.0,0.06106]
[1777461536120,72.99,77564.01,0.0,0.99954,0.0,0.06144]
[1777461537128,72.99,77561.97,0.0,0.99954,0.0,0.06159]
[1777461538134,72.99,77560.28,0.0,0.99954,0.0,0.06171]
[1777461539141,72.99,77558.4,0.0,0.99954,0.0,0.06185]
[1777461542041,72.99,77558.59,0.0,0.99954,0.0,0.06184]
[1777461542270,72.99,77558.59,0.0,0.99954,0.0,0.06184]
[1777461542371,72.99,77557.52,0.0,0.99954,0.0,0.06192]
[1777461543170,72.99,77558.52,0.0,0.99954,0.0,0.06184]
[1777461545184,72.99,77559.35,0.0,0.99954,0.0,0.06178]
[1777461547022,72.99,77559.54,0.0,0.99954,0.0,0.06177]
[1777461547198,72.99,77561.59,0.0,0.99954,0.0,0.06162]
[1777461552233,72.99,77561.56,0.0,0.99954,0.0,0.06162]
[1777461554246,72.99,77564.65,0.0,0.99954,0.0,0.06139]
[1777461555021,72.99,77564.65,0.0,0.99954,0.0,0.06139]
[1777461555254,72.99,77565.3,0.0,0.99955,0.0,0.06134]
[1777461555824,72.99,77565.3,0.0,0.99955,0.0,0.06134]
[1777461556021,72.99,77565.3,0.0,0.99955,0.0,0.06134]
[1777461561296,72.99,77564.16,0.0,0.99954,0.0,0.06143]
[1777461564558,72.99,77563.99,0.0,0.99954,0.0,0.06144]
[1777461564626,72.99,77564.37,0.0,0.99954,0.0,0.06141]
[1777461564767,72.99,77564.37,0.0,0.99954,0.0,0.06141]
[1777461565453,72.99,77564.37,0.0,0.99954,0.0,0.06141]
[1777461565521,72.99,77564.37,0.0,0.99954,0.0,0.06141]
[1777461569352,72.99,77561.56,0.0,0.99954,0.0,0.06162]
[1777461569718,72.99,77561.56,0.0,0.99954,0.0,0.06162]
[1777461569771,72.99,77561.56,0.0,0.99954,0.0,0.06162]
[1777461570020,72.99,77561.56,0.0,0.99954,0.0,0.06162]
[1777461570359,72.99,77559.65,0.0,0.99954,0.0,0.06176]
[1777461571366,72.99,77559.36,0.0,0.99954,0.0,0.06148]
[1777461576402,72.99,77552.94,0.0,0.99954,0.0,0.06196]
[1777461578515,72.99,77552.27,0.0,0.99954,0.0,0.06201]
[1777461578563,72.99,77552.6,0.0,0.99954,0.0,0.06198]
[1777461578770,72.99,77552.6,0.0,0.99954,0.0,0.06198]
[1777461579422,72.99,77545.39,0.0,0.99954,0.0,0.06252]
[1777461580429,72.99,77539.67,0.0,0.99953,0.0,0.06295]
[1777461584458,72.99,77536.93,0.0,0.99953,0.0,0.06315]
[1777461587584,72.99,77536.33,0.0,0.99953,0.0,0.0632]
[1777461587770,72.99,77536.33,0.0,0.99953,0.0,0.0632]
[1777461591510,72.99,77531.82,0.0,0.99953,0.0,0.06354]
[1777461592517,72.99,77525.93,0.0,0.99952,0.0,0.06398]
[1777461593524,72.99,77519.47,0.0,0.99952,0.0,0.06448]
[1777461595538,72.99,77522.34,0.0,0.99952,0.0,0.06426]
[1777461598807,72.99,77522.85,0.0,0.99952,0.0,0.06422]
[1777461598962,72.99,77522.85,0.0,0.99952,0.0,0.06422]
[1777461599021,72.99,77522.85,0.0,0.99952,0.0,0.06422]
[1777461599566,72.99,77522.76,0.0,0.99952,0.0,0.06422]
[1777461604601,72.99,77521.07,0.0,0.99952,0.0,0.06435]
[1777461609658,72.99,77520.31,0.0,0.99952,0.0,0.06441]
[1777461609733,72.99,77520.1,0.0,0.99952,0.0,0.06443]
[1777461609773,72.99,77520.1,0.0,0.99952,0.0,0.06443]
[1777461610643,72.99,77520.25,0.0,0.99952,0.0,0.06442]
[1777461616685,72.99,77523.22,0.0,0.99952,0.0,0.06419]
[1777461621720,72.99,77520.46,0.0,0.99952,0.0,0.0644]
[1777461623582,72.99,77520.46,0.0,0.99952,0.0,0.0644]
[1777461623632,72.99,77520.46,0.0,0.99952,0.0,0.0644]
[1777461623683,72.99,77520.51,0.0,0.99952,0.0,0.0644]
[1777461623777,72.99,77520.51,0.0,0.99952,0.0,0.0644]
[1777461629776,72.99,77520.83,0.0,0.99952,0.0,0.06437]
[1777461631070,72.99,77520.83,0.0,0.99952,0.0,0.06437]
[1777461631132,72.99,77520.83,0.0,0.99952,0.0,0.06437]
[1777461631272,72.99,77520.83,0.0,0.99952,0.0,0.06437]
[1777461631335,72.99,77520.7,0.0,0.99952,0.0,0.06408]
[1777461633804,72.99,77525.7,0.0,0.99953,0.0,0.0637]
[1777461635156,72.99,77525.7,0.0,0.99953,0.0,0.0637]
[1777461635206,72.99,77525.7,0.0,0.99953,0.0,0.0637]
[1777461635270,72.99,77525.7,0.0,0.99953,0.0,0.0637]
[1777461635359,72.99,77527.58,0.0,0.99953,0.0,0.06355]
[1777461637833,72.99,77522.24,0.0,0.99952,0.0,0.06396]
[1777461638840,72.99,77518.38,0.0,0.99952,0.0,0.06425]
[1777461639886,72.99,77518.38,0.0,0.99952,0.0,0.06425]
[1777461639999,72.99,77518.38,0.0,0.99952,0.0,0.06425]
[1777461640021,72.99,77518.38,0.0,0.99952,0.0,0.06425]
[1777461640104,72.99,77516.99,0.0,0.99952,0.0,0.06436]
[1777461641861,72.99,77514.83,0.0,0.99952,0.0,0.06453]
[1777461646375,72.99,77514.95,0.0,0.99952,0.0,0.06452]
[1777461646434,72.99,77514.95,0.0,0.99952,0.0,0.06452]
[1777461646524,72.99,77514.95,0.0,0.99952,0.0,0.06452]
[1777461646625,72.99,77515.12,0.0,0.99952,0.0,0.0645]
[1777461647902,72.99,77518.0,0.0,0.99952,0.0,0.06428]
[1777461649917,72.99,77522.96,0.0,0.99952,0.0,0.0639]
[1777461650923,72.99,77524.89,0.0,0.99953,0.0,0.06376]
[1777461652924,72.99,77523.91,0.0,0.99952,0.0,0.06383]
[1777461652973,72.99,77523.91,0.0,0.99952,0.0,0.06383]
[1777461653027,72.99,77523.91,0.0,0.99952,0.0,0.06383]
[1777461653128,72.99,77525.06,0.0,0.99953,0.0,0.06374]
[1777461658979,72.99,77524.93,0.0,0.99953,0.0,0.06375]
[1777461662150,72.99,77524.2,0.0,0.99952,0.0,0.06381]
[1777461662214,72.99,77524.2,0.0,0.99952,0.0,0.06381]
[1777461662274,72.99,77524.2,0.0,0.99952,0.0,0.06381]
[1777461662375,72.99,77524.66,0.0,0.99953,0.0,0.06378]
[1777461668043,72.99,77524.78,0.0,0.99953,0.0,0.06377]
[1777461669790,72.99,77525.01,0.0,0.99953,0.0,0.06375]
[1777461669841,72.99,77525.01,0.0,0.99953,0.0,0.06375]
[1777461670022,72.99,77525.01,0.0,0.99953,0.0,0.06375]
[1777461670060,72.99,77524.84,0.0,0.99953,0.0,0.06376]
[1777461675519,72.99,77525.15,0.0,0.99953,0.0,0.06374]
[1777461675565,72.99,77525.15,0.0,0.99953,0.0,0.06374]
[1777461675621,72.99,77528.14,0.0,0.99953,0.0,0.06351]
[1777461675772,72.99,77528.14,0.0,0.99953,0.0,0.06351]
[1777461679142,72.99,77530.81,0.0,0.99953,0.0,0.06331]
[1777461679158,72.99,77530.81,0.0,0.99953,0.0,0.06331]
[1777461679272,72.99,77530.81,0.0,0.99953,0.0,0.06331]
[1777461679371,72.99,77531.73,0.0,0.99953,0.0,0.06324]
[1777461685143,72.99,77530.4,0.0,0.99953,0.0,0.06334]
[1777461685202,72.99,77530.4,0.0,0.99953,0.0,0.06334]
[1777461685275,72.99,77530.4,0.0,0.99953,0.0,0.06334]
[1777461685304,72.99,77531.32,0.0,0.99953,0.0,0.06327]
[1777461690132,72.99,77530.92,0.0,0.99953,0.0,0.0633]
[1777461690271,72.99,77530.92,0.0,0.99953,0.0,0.0633]
[1777461690885,72.99,77530.34,0.0,0.99953,0.0,0.06335]
[1777461691019,72.99,77530.34,0.0,0.99953,0.0,0.06335]
[1777461691208,72.99,77531.23,0.0,0.99953,0.0,0.06298]
[1777461693222,72.99,77528.34,0.0,0.99953,0.0,0.06319]
[1777461698257,72.99,77528.27,0.0,0.99953,0.0,0.0632]
[1777461701506,72.99,77528.95,0.0,0.99953,0.0,0.06315]
[1777461701521,72.99,77528.95,0.0,0.99953,0.0,0.06315]
[1777461706207,72.99,77527.17,0.0,0.99953,0.0,0.06328]
[1777461706224,72.99,77527.17,0.0,0.99953,0.0,0.06328]
[1777461706271,72.99,77527.17,0.0,0.99953,0.0,0.06328]
[1777461706313,72.99,77526.65,0.0,0.99953,0.0,0.06332]
[1777461707320,72.99,77524.64,0.0,0.99953,0.0,0.06347]
[1777461713361,72.99,77524.77,0.0,0.99953,0.0,0.06346]
[1777461716699,72.99,77523.69,0.0,0.99953,0.0,0.06355]
[1777461716738,72.99,77523.69,0.0,0.99953,0.0,0.06355]
[1777461716774,72.99,77523.69,0.0,0.99953,0.0,0.06355]
[1777461717389,72.99,77524.91,0.0,0.99953,0.0,0.06345]
[1777461722425,72.99,77524.39,0.0,0.99953,0.0,0.06349]
[1777461723786,72.99,77524.39,0.0,0.99953,0.0,0.06349]
[1777461723432,72.99,77519.06,0.0,0.99952,0.0,0.0639]
[1777461723835,72.99,77519.06,0.0,0.99952,0.0,0.0639]
[1777461724024,72.99,77519.06,0.0,0.99952,0.0,0.0639]
[1777461724439,72.99,77517.63,0.0,0.99952,0.0,0.06401]
[1777461729475,72.99,77517.2,0.0,0.99952,0.0,0.06404]
[1777461732211,72.99,77516.65,0.0,0.99952,0.0,0.06408]
[1777461732260,72.99,77516.65,0.0,0.99952,0.0,0.06408]
[1777461732273,72.99,77516.65,0.0,0.99952,0.0,0.06408]
[1777461732496,72.99,77518.45,0.0,0.99952,0.0,0.06394]
[1777461737531,72.99,77517.49,0.0,0.99952,0.0,0.06402]
[1777461739117,72.99,77517.39,0.0,0.99952,0.0,0.06402]
[1777461739123,72.99,77517.39,0.0,0.99952,0.0,0.06402]
[1777461739272,72.99,77517.39,0.0,0.99952,0.0,0.06402]
[1777461739545,72.99,77517.22,0.0,0.99952,0.0,0.06404]
[1777461744580,72.99,77516.8,0.0,0.99952,0.0,0.06407]
[1777461745457,72.99,77516.8,0.0,0.99952,0.0,0.06407]
[1777461745462,72.99,77516.8,0.0,0.99952,0.0,0.06407]
[1777461745522,72.99,77516.8,0.0,0.99952,0.0,0.06407]
[1777461745587,72.99,77516.88,0.0,0.99952,0.0,0.06406]
[1777461750576,72.99,77516.98,0.0,0.99952,0.0,0.06405]
[1777461750774,72.99,77516.98,0.0,0.99952,0.0,0.06405]
[1777461750622,72.99,77515.8,0.0,0.99952,0.0,0.06414]
[1777461750983,72.99,77515.8,0.0,0.99952,0.0,0.06414]
[1777461751021,72.99,77515.8,0.0,0.99952,0.0,0.06414]
[1777461754650,72.99,77520.17,0.0,0.99953,0.0,0.06351]
[1777461755215,72.99,77520.17,0.0,0.99953,0.0,0.06351]
[1777461755224,72.99,77520.17,0.0,0.99953,0.0,0.06351]
[1777461755280,72.99,77520.17,0.0,0.99953,0.0,0.06351]
[1777461755657,72.99,77520.71,0.0,0.99953,0.0,0.06347]
[1777461760847,72.99,77521.07,0.0,0.99953,0.0,0.06344]
[1777461760853,72.99,77521.07,0.0,0.99953,0.0,0.06344]
[1777461761028,72.99,77521.07,0.0,0.99953,0.0,0.06344]
[1777461761700,72.99,77521.42,0.0,0.99953,0.0,0.06341]
[1777461766735,72.99,77520.92,0.0,0.99953,0.0,0.06345]
[1777461769167,72.99,77520.83,0.0,0.99953,0.0,0.06346]
[1777461769210,72.99,77520.83,0.0,0.99953,0.0,0.06346]
[1777461769270,72.99,77520.83,0.0,0.99953,0.0,0.06346]
[1777461769756,72.99,77520.79,0.0,0.99953,0.0,0.06346]
[1777461771769,72.99,77518.45,0.0,0.99953,0.0,0.06364]
[1777461775798,72.99,77516.31,0.0,0.99952,0.0,0.0638]
[1777461776566,72.99,77516.31,0.0,0.99952,0.0,0.0638]
[1777461776609,72.99,77516.31,0.0,0.99952,0.0,0.0638]
[1777461776771,72.99,77516.31,0.0,0.99952,0.0,0.0638]
[1777461776805,72.99,77516.91,0.0,0.99952,0.0,0.06376]
[1777461781840,72.99,77514.85,0.0,0.99952,0.0,0.06391]
[1777461782213,72.99,77514.85,0.0,0.99952,0.0,0.06391]
[1777461782259,72.99,77514.85,0.0,0.99952,0.0,0.06391]
[1777461782271,72.99,77514.85,0.0,0.99952,0.0,0.06391]
[1777461782847,72.99,77515.02,0.0,0.99952,0.0,0.0639]
[1777461783854,72.99,77517.26,0.0,0.99953,0.0,0.06373]
[1777461784860,72.99,77519.06,0.0,0.99953,0.0,0.06359]
[1777461788346,72.99,77519.02,0.0,0.99953,0.0,0.0636]
[1777461788522,72.99,77519.02,0.0,0.99953,0.0,0.0636]
[1777461788623,72.99,77519.19,0.0,0.99953,0.0,0.06358]
[1777461788888,72.99,77517.55,0.0,0.99953,0.0,0.06371]
[1777461793311,72.99,77516.52,0.0,0.99952,0.0,0.06379]
[1777461793519,72.99,77516.52,0.0,0.99952,0.0,0.06379]
[1777461793595,72.99,77513.62,0.0,0.99952,0.0,0.06401]
[1777461798959,72.99,77510.1,0.0,0.99952,0.0,0.06427]
[1777461803994,72.99,77510.27,0.0,0.99952,0.0,0.06426]
[1777461808492,72.99,77509.94,0.0,0.99952,0.0,0.06429]
[1777461808497,72.99,77509.94,0.0,0.99952,0.0,0.06429]
[1777461808520,72.99,77509.94,0.0,0.99952,0.0,0.06429]
[1777461808593,72.99,77509.8,0.0,0.99952,0.0,0.0643]
[1777461811043,72.99,77508.33,0.0,0.99952,0.0,0.0641]
[1777461813175,72.99,77507.84,0.0,0.99952,0.0,0.06414]
[1777461813197,72.99,77507.84,0.0,0.99952,0.0,0.06414]
[1777461813270,72.99,77507.84,0.0,0.99952,0.0,0.06414]
[1777461813371,72.99,77507.24,0.0,0.99952,0.0,0.06419]
[1777461819634,72.99,77506.09,0.0,0.99952,0.0,0.06428]
[1777461819640,72.99,77506.09,0.0,0.99952,0.0,0.06428]
[1777461819776,72.99,77506.09,0.0,0.99952,0.0,0.06428]
[1777461819873,72.99,77506.22,0.0,0.99952,0.0,0.06427]
[1777461823900,72.99,77506.9,0.0,0.99952,0.0,0.06421]
[1777461823905,72.99,77506.9,0.0,0.99952,0.0,0.06421]
[1777461824020,72.99,77507.48,0.0,0.99952,0.0,0.06417]
[1777461824133,72.99,77508.47,0.0,0.99952,0.0,0.06409]
[1777461825141,72.99,77509.81,0.0,0.99952,0.0,0.06399]
[1777461828162,72.99,77511.63,0.0,0.99952,0.0,0.06385]
[1777461830478,72.99,77512.45,0.0,0.99952,0.0,0.06379]
[1777461830524,72.99,77512.45,0.0,0.99952,0.0,0.06379]
[1777461830770,72.99,77512.45,0.0,0.99952,0.0,0.06379]
[1777461830836,72.99,77512.88,0.0,0.99952,0.0,0.06376]
[1777461836217,72.99,77513.89,0.0,0.99953,0.0,0.06368]
[1777461837568,72.99,77513.89,0.0,0.99953,0.0,0.06368]
[1777461837773,72.99,77513.89,0.0,0.99953,0.0,0.06368]
[1777461843266,72.99,77513.62,0.0,0.99953,0.0,0.0637]
[1777461844682,72.99,77513.62,0.0,0.99953,0.0,0.0637]
[1777461844769,72.99,77513.62,0.0,0.99953,0.0,0.0637]
[1777461844910,72.99,77513.37,0.0,0.99952,0.0,0.06372]
[1777461850316,72.99,77513.43,0.0,0.99952,0.0,0.06372]
[1777461855355,72.99,77513.81,0.0,0.99953,0.0,0.06369]
[1777461860389,72.99,77513.85,0.0,0.99953,0.0,0.06368]
[1777461862404,72.99,77512.45,0.0,0.99952,0.0,0.06379]
[1777461864144,72.99,77511.6,0.0,0.99952,0.0,0.06385]
[1777461864195,72.99,77511.6,0.0,0.99952,0.0,0.06385]
[1777461864270,72.99,77511.6,0.0,0.99952,0.0,0.06385]
[1777461864418,72.99,77511.2,0.0,0.99952,0.0,0.06389]
[1777461866764,72.99,77510.32,0.0,0.99952,0.0,0.06395]
[1777461866796,72.99,77508.23,0.0,0.99952,0.0,0.06411]
[1777461867033,72.99,77508.23,0.0,0.99952,0.0,0.06411]
[1777461867440,72.99,77509.83,0.0,0.99952,0.0,0.06399]
[1777461869762,72.99,77509.95,0.0,0.99952,0.0,0.06398]
[1777461869774,72.99,77509.95,0.0,0.99952,0.0,0.06398]
[1777461869873,72.99,77509.89,0.0,0.99952,0.0,0.06398]
[1777461871399,72.99,77509.01,0.0,0.99952,0.0,0.06405]
[1777461871522,72.99,77509.01,0.0,0.99952,0.0,0.06405]
[1777461872475,72.99,77507.51,0.0,0.99952,0.0,0.06386]
[1777461876846,72.99,77506.99,0.0,0.99952,0.0,0.0639]
[1777461876916,72.99,77506.99,0.0,0.99952,0.0,0.0639]
[1777461876947,72.99,77506.95,0.0,0.99952,0.0,0.0639]
[1777461877025,72.99,77506.95,0.0,0.99952,0.0,0.0639]
[1777461877511,72.99,77506.62,0.0,0.99952,0.0,0.06393]
[1777461878516,72.99,77508.94,0.0,0.99952,0.0,0.06375]
[1777461879524,72.99,77511.17,0.0,0.99953,0.0,0.06358]
[1777461881538,72.99,77512.35,0.0,0.99953,0.0,0.06349]
[1777461882826,72.99,77512.35,0.0,0.99953,0.0,0.06349]
[1777461882873,72.99,77512.35,0.0,0.99953,0.0,0.06349]
[1777461882923,72.99,77512.32,0.0,0.99953,0.0,0.0635]
[1777461883020,72.99,77512.32,0.0,0.99953,0.0,0.0635]
[1777461883552,72.99,77511.1,0.0,0.99953,0.0,0.06359]
[1777461886572,72.99,77509.57,0.0,0.99952,0.0,0.0637]
[1777461887580,72.99,77510.48,0.0,0.99953,0.0,0.06364]
[1777461889666,72.99,77510.63,0.0,0.99953,0.0,0.06362]
[1777461889671,72.99,77510.63,0.0,0.99953,0.0,0.06362]
[1777461889773,72.99,77510.63,0.0,0.99953,0.0,0.06362]
[1777461889874,72.99,77510.63,0.0,0.99953,0.0,0.06362]
[1777461894629,72.99,77509.44,0.0,0.99952,0.0,0.06371]
[1777461898657,72.99,77510.23,0.0,0.99953,0.0,0.06365]
[1777461899664,72.99,77509.29,0.0,0.99952,0.0,0.06373]
[1777461902684,72.99,77510.15,0.0,0.99953,0.0,0.06366]
[1777461903023,72.99,77510.15,0.0,0.99953,0.0,0.06366]
[1777461903692,72.99,77509.66,0.0,0.99952,0.0,0.0637]
[1777461905706,72.99,77505.89,0.0,0.99952,0.0,0.06398]
[1777461907056,72.99,77506.61,0.0,0.99952,0.0,0.06393]
[1777461907101,72.99,77506.61,0.0,0.99952,0.0,0.06393]
[1777461907272,72.99,77506.61,0.0,0.99952,0.0,0.06393]
[1777461907720,72.99,77506.13,0.0,0.99952,0.0,0.06397]
[1777461912755,72.99,77505.56,0.0,0.99952,0.0,0.06401]
[1777461913927,72.99,77505.56,0.0,0.99952,0.0,0.06401]
[1777461913970,72.99,77505.56,0.0,0.99952,0.0,0.06401]
[1777461913973,72.99,77505.96,0.0,0.99952,0.0,0.06398]
[1777461914017,72.99,77505.96,0.0,0.99952,0.0,0.06398]
[1777461919230,72.99,77505.35,0.0,0.99952,0.0,0.06403]
[1777461919234,72.99,77505.35,0.0,0.99952,0.0,0.06403]
[1777461919270,72.99,77505.35,0.0,0.99952,0.0,0.06403]
[1777461919803,72.99,77506.09,0.0,0.99952,0.0,0.06397]
[1777461924839,72.99,77504.9,0.0,0.99952,0.0,0.06406]
[1777461925512,72.99,77504.9,0.0,0.99952,0.0,0.06406]
[1777461925518,72.99,77504.9,0.0,0.99952,0.0,0.06406]
[1777461925522,72.99,77504.9,0.0,0.99952,0.0,0.06406]
[1777461925768,72.99,77504.9,0.0,0.99952,0.0,0.06406]
[1777461925846,72.99,77505.14,0.0,0.99952,0.0,0.06404]
[1777461929323,72.99,77506.46,0.0,0.99952,0.0,0.06394]
[1777461929328,72.99,77506.46,0.0,0.99952,0.0,0.06394]
[1777461929524,72.99,77506.46,0.0,0.99952,0.0,0.06394]
[1777461929874,72.99,77506.45,0.0,0.99952,0.0,0.06394]
[1777461931888,72.99,77505.46,0.0,0.99952,0.0,0.06371]
[1777461933902,72.99,77502.69,0.0,0.99952,0.0,0.06392]
[1777461935314,72.99,77502.41,0.0,0.99952,0.0,0.06394]
[1777461935354,72.99,77502.41,0.0,0.99952,0.0,0.06394]
[1777461935519,72.99,77502.41,0.0,0.99952,0.0,0.06394]
[1777461935916,72.99,77502.85,0.0,0.99952,0.0,0.06391]
[1777461940951,72.99,77504.06,0.0,0.99952,0.0,0.06382]
[1777461943853,72.99,77503.24,0.0,0.99952,0.0,0.06388]
[1777461943901,72.99,77503.24,0.0,0.99952,0.0,0.06388]
[1777461944020,72.99,77503.24,0.0,0.99952,0.0,0.06388]
[1777461943972,72.99,77501.89,0.0,0.99952,0.0,0.06398]
[1777461948000,72.99,77499.31,0.0,0.99952,0.0,0.06418]
[1777461949006,72.99,77496.22,0.0,0.99952,0.0,0.06442]
[1777461950928,72.99,77494.46,0.0,0.99952,0.0,0.06455]
[1777461950935,72.99,77494.46,0.0,0.99952,0.0,0.06455]
[1777461951031,72.99,77494.46,0.0,0.99952,0.0,0.06455]
[1777461951021,72.99,77492.24,0.0,0.99952,0.0,0.06472]
[1777461952028,72.99,77487.55,0.0,0.99951,0.0,0.06509]
[1777461957063,72.99,77483.84,0.0,0.99951,0.0,0.06537]
[1777461961091,72.99,77480.97,0.0,0.99951,0.0,0.0656]
[1777461965585,72.99,77481.5,0.0,0.99951,0.0,0.06556]
[1777461965773,72.99,77481.5,0.0,0.99951,0.0,0.06556]
[1777461965790,72.99,77481.82,0.0,0.99951,0.0,0.06553]
[1777461966104,72.99,77481.82,0.0,0.99951,0.0,0.06553]
[1777461966273,72.99,77481.82,0.0,0.99951,0.0,0.06553]
[1777461971448,72.99,77483.71,0.0,0.99951,0.0,0.06538]
[1777461971503,72.99,77483.71,0.0,0.99951,0.0,0.06538]
[1777461971520,72.99,77483.71,0.0,0.99951,0.0,0.06538]
[1777461971549,72.99,77487.46,0.0,0.99951,0.0,0.06509]
[1777461974182,72.99,77485.49,0.0,0.99951,0.0,0.06525]
[1777461976793,72.99,77485.26,0.0,0.99951,0.0,0.06526]
[1777461977020,72.99,77485.26,0.0,0.99951,0.0,0.06526]
[1777461976831,72.99,77484.92,0.0,0.99951,0.0,0.06529]
[1777461980519,72.99,77484.23,0.0,0.99951,0.0,0.06534]
[1777461980565,72.99,77484.23,0.0,0.99951,0.0,0.06534]
[1777461980772,72.99,77484.23,0.0,0.99951,0.0,0.06534]
[1777461980871,72.99,77487.56,0.0,0.99951,0.0,0.06509]
[1777461985408,72.99,77486.89,0.0,0.99951,0.0,0.06514]
[1777461985430,72.99,77486.89,0.0,0.99951,0.0,0.06514]
[1777461985523,72.99,77486.89,0.0,0.99951,0.0,0.06514]
[1777461985620,72.99,77486.24,0.0,0.99951,0.0,0.06519]
[1777461990598,72.99,77486.46,0.0,0.99951,0.0,0.06517]
[1777461990602,72.99,77486.46,0.0,0.99951,0.0,0.06517]
[1777461990770,72.99,77486.46,0.0,0.99951,0.0,0.06517]
[1777461990870,72.99,77483.13,0.0,0.99951,0.0,0.06543]
[1777461991301,72.99,77480.76,0.0,0.99951,0.0,0.0653]
[1777461995334,72.99,77481.99,0.0,0.99951,0.0,0.06521]
[1777461995337,72.99,77481.99,0.0,0.99951,0.0,0.06521]
[1777461995520,72.99,77481.99,0.0,0.99951,0.0,0.06521]
[1777461995620,72.99,77483.27,0.0,0.99951,0.0,0.06511]
[1777461997342,72.99,77485.87,0.0,0.99951,0.0,0.06491]
[1777461999239,72.99,77486.34,0.0,0.99951,0.0,0.06487]
[1777461999272,72.99,77486.34,0.0,0.99951,0.0,0.06487]
[1777461999297,72.99,77486.34,0.0,0.99951,0.0,0.06487]
[1777461999518,72.99,77486.34,0.0,0.99951,0.0,0.06487]
[1777461999619,72.99,77485.99,0.0,0.99951,0.0,0.0649]
[1777462001371,72.99,77488.07,0.0,0.99952,0.0,0.06474]
[1777462005967,72.99,77489.61,0.0,0.99952,0.0,0.06462]
[1777462006021,72.99,77489.61,0.0,0.99952,0.0,0.06462]
[1777462006063,72.99,77489.61,0.0,0.99952,0.0,0.06462]
[1777462005997,72.99,77488.12,0.0,0.99952,0.0,0.06473]
[1777462006270,72.99,77488.12,0.0,0.99952,0.0,0.06473]
[1777462006406,72.99,77488.94,0.0,0.99952,0.0,0.06467]
[1777462008420,72.99,77491.0,0.0,0.99952,0.0,0.06451]
[1777462011154,72.99,77489.62,0.0,0.99952,0.0,0.06462]
[1777462011236,72.99,77489.62,0.0,0.99952,0.0,0.06462]
[1777462011276,72.99,77489.62,0.0,0.99952,0.0,0.06462]
[1777462011441,72.99,77490.89,0.0,0.99952,0.0,0.06452]
[1777462016475,72.99,77490.89,0.0,0.99952,0.0,0.06452]
[1777462018193,72.99,77490.54,0.0,0.99952,0.0,0.06455]
[1777462018201,72.99,77490.54,0.0,0.99952,0.0,0.06455]
[1777462018274,72.99,77490.54,0.0,0.99952,0.0,0.06455]
[1777462018490,72.99,77489.74,0.0,0.99952,0.0,0.06461]
[1777462021510,72.99,77492.68,0.0,0.99952,0.0,0.06438]
[1777462023328,72.99,77493.49,0.0,0.99952,0.0,0.06432]
[1777462023391,72.99,77493.49,0.0,0.99952,0.0,0.06432]
[1777462023521,72.99,77493.49,0.0,0.99952,0.0,0.06432]
[1777462023526,72.99,77491.78,0.0,0.99952,0.0,0.06445]
[1777462027554,72.99,77493.6,0.0,0.99952,0.0,0.06431]
[1777462032588,72.99,77493.94,0.0,0.99952,0.0,0.06429]
[1777462035387,72.99,77493.4,0.0,0.99952,0.0,0.06433]
[1777462035466,72.99,77493.4,0.0,0.99952,0.0,0.06433]
[1777462035525,72.99,77493.4,0.0,0.99952,0.0,0.06433]
[1777462035609,72.99,77493.55,0.0,0.99952,0.0,0.06432]
[1777462040645,72.99,77491.84,0.0,0.99952,0.0,0.06445]
[1777462042887,72.99,77491.99,0.0,0.99952,0.0,0.06443]
[1777462042935,72.99,77491.99,0.0,0.99952,0.0,0.06443]
[1777462043023,72.99,77491.99,0.0,0.99952,0.0,0.06443]
[1777462043120,72.99,77492.43,0.0,0.99952,0.0,0.0644]
[1777462047588,72.99,77492.11,0.0,0.99952,0.0,0.06443]
[1777462047593,72.99,77492.11,0.0,0.99952,0.0,0.06443]
[1777462047776,72.99,77492.11,0.0,0.99952,0.0,0.06443]
[1777462047877,72.99,77492.18,0.0,0.99952,0.0,0.06442]
[1777462053736,72.99,77491.63,0.0,0.99952,0.0,0.06416]
[1777462054581,72.99,77491.63,0.0,0.99952,0.0,0.06416]
[1777462054591,72.99,77491.63,0.0,0.99952,0.0,0.06416]
[1777462054771,72.99,77491.63,0.0,0.99952,0.0,0.06416]
[1777462054813,72.99,77492.89,0.0,0.99952,0.0,0.06406]
[1777462057919,72.99,77492.82,0.0,0.99952,0.0,0.06406]
[1777462057924,72.99,77492.82,0.0,0.99952,0.0,0.06406]
[1777462058023,72.99,77492.82,0.0,0.99952,0.0,0.06406]
[1777462058075,72.99,77493.04,0.0,0.99952,0.0,0.06405]
[1777462063135,72.99,77492.78,0.0,0.99952,0.0,0.06407]
[1777462063163,72.99,77489.96,0.0,0.99952,0.0,0.06428]
[1777462063181,72.99,77489.96,0.0,0.99952,0.0,0.06428]
[1777462063275,72.99,77489.96,0.0,0.99952,0.0,0.06428]
[1777462063806,72.99,77490.59,0.0,0.99952,0.0,0.06423]
[1777462067023,72.99,77489.84,0.0,0.99952,0.0,0.06429]
[1777462067269,72.99,77490.35,0.0,0.99952,0.0,0.06425]
[1777462070161,72.99,77490.75,0.0,0.99952,0.0,0.06422]
[1777462070270,72.99,77491.0,0.0,0.99952,0.0,0.0642]
[1777462070857,72.99,77490.37,0.0,0.99952,0.0,0.06425]
[1777462073994,72.99,77490.51,0.0,0.99952,0.0,0.06424]
[1777462074020,72.99,77490.51,0.0,0.99952,0.0,0.06424]
[1777462079731,72.99,77489.34,0.0,0.99952,0.0,0.06433]
[1777462079776,72.99,77489.34,0.0,0.99952,0.0,0.06433]
[1777462079920,72.99,77489.83,0.0,0.99952,0.0,0.06429]
[1777462084955,72.99,77489.72,0.0,0.99952,0.0,0.0643]
[1777462089175,72.99,77490.01,0.0,0.99952,0.0,0.06428]
[1777462089272,72.99,77490.01,0.0,0.99952,0.0,0.06428]
[1777462095032,72.99,77490.1,0.0,0.99952,0.0,0.06427]
[1777462097390,72.99,77489.54,0.0,0.99952,0.0,0.06432]
[1777462097523,72.99,77489.54,0.0,0.99952,0.0,0.06432]
[1777462097527,72.99,77489.54,0.0,0.99952,0.0,0.06432]
[1777462097773,72.99,77489.54,0.0,0.99952,0.0,0.06432]
[1777462098053,72.99,77489.97,0.0,0.99952,0.0,0.06428]
[1777462103088,72.99,77488.4,0.0,0.99952,0.0,0.0644]
[1777462108123,72.99,77488.7,0.0,0.99952,0.0,0.06438]
[1777462111144,72.99,77488.63,0.0,0.99952,0.0,0.06408]
[1777462114757,72.99,77488.35,0.0,0.99952,0.0,0.0641]
[1777462114771,72.99,77488.35,0.0,0.99952,0.0,0.0641]
[1777462114825,72.99,77488.35,0.0,0.99952,0.0,0.0641]
[1777462115025,72.99,77488.35,0.0,0.99952,0.0,0.0641]
[1777462115172,72.99,77488.74,0.0,0.99952,0.0,0.06407]
[1777462117186,72.99,77490.39,0.0,0.99952,0.0,0.06394]
[1777462118193,72.99,77492.8,0.0,0.99952,0.0,0.06376]
[1777462118475,72.99,77492.8,0.0,0.99952,0.0,0.06376]
[1777462118522,72.99,77492.8,0.0,0.99952,0.0,0.06376]
[1777462119200,72.99,77494.22,0.0,0.99952,0.0,0.06365]
[1777462121129,72.99,77494.3,0.0,0.99952,0.0,0.06365]
[1777462121214,72.99,77497.58,0.0,0.99953,0.0,0.0634]
[1777462121272,72.99,77497.58,0.0,0.99953,0.0,0.0634]
[1777462127256,72.99,77503.59,0.0,0.99953,0.0,0.06294]
[1777462128263,72.99,77508.09,0.0,0.99953,0.0,0.06261]
[1777462129270,72.99,77516.25,0.0,0.99954,0.0,0.062]
[1777462131240,72.99,77516.25,0.0,0.99954,0.0,0.062]
[1777462130277,72.99,77519.56,0.0,0.99954,0.0,0.06175]
[1777462131279,72.99,77519.56,0.0,0.99954,0.0,0.06175]
[1777462131482,72.99,77519.56,0.0,0.99954,0.0,0.06175]
[1777462131523,72.99,77519.56,0.0,0.99954,0.0,0.06175]
[1777462131646,72.99,77522.07,0.0,0.99954,0.0,0.06157]
[1777462133298,72.99,77518.7,0.0,0.99954,0.0,0.06182]
[1777462134305,72.99,77514.87,0.0,0.99954,0.0,0.0621]
[1777462135337,72.99,77514.87,0.0,0.99954,0.0,0.0621]
[1777462135437,72.99,77514.87,0.0,0.99954,0.0,0.0621]
[1777462135527,72.99,77514.87,0.0,0.99954,0.0,0.0621]
[1777462135673,72.99,77512.0,0.0,0.99954,0.0,0.06231]
[1777462137326,72.99,77510.34,0.0,0.99953,0.0,0.06244]
[1777462142244,72.99,77509.19,0.0,0.99953,0.0,0.06252]
[1777462141354,72.99,77506.48,0.0,0.99953,0.0,0.06273]
[1777462142269,72.99,77506.48,0.0,0.99953,0.0,0.06273]
[1777462142365,72.99,77506.48,0.0,0.99953,0.0,0.06273]
[1777462142528,72.99,77506.48,0.0,0.99953,0.0,0.06273]
[1777462142588,72.99,77502.8,0.0,0.99953,0.0,0.063]
[1777462144376,72.99,77500.96,0.0,0.99953,0.0,0.06314]
[1777462145383,72.99,77499.25,0.0,0.99953,0.0,0.06327]
[1777462147080,72.99,77499.25,0.0,0.99953,0.0,0.06327]
[1777462147172,72.99,77498.97,0.0,0.99953,0.0,0.06329]
[1777462147273,72.99,77498.97,0.0,0.99953,0.0,0.06329]
[1777462147396,72.99,77499.97,0.0,0.99953,0.0,0.06322]
[1777462152603,72.99,77500.12,0.0,0.99953,0.0,0.0632]
[1777462152771,72.99,77500.12,0.0,0.99953,0.0,0.0632]
[1777462159121,72.99,77499.9,0.0,0.99953,0.0,0.06322]
[1777462159176,72.99,77499.9,0.0,0.99953,0.0,0.06322]
[1777462159272,72.99,77499.9,0.0,0.99953,0.0,0.06322]
[1777462159223,72.99,77499.89,0.0,0.99953,0.0,0.06322]
[1777462159480,72.99,77499.42,0.0,0.99953,0.0,0.06326]
[1777462164517,72.99,77499.99,0.0,0.99953,0.0,0.06321]
[1777462167387,72.99,77500.44,0.0,0.99953,0.0,0.06318]
[1777462167519,72.99,77500.44,0.0,0.99953,0.0,0.06318]
[1777462167683,72.99,77500.44,0.0,0.99953,0.0,0.06318]
[1777462167771,72.99,77500.44,0.0,0.99953,0.0,0.06318]
[1777462167840,72.99,77501.55,0.0,0.99953,0.0,0.0631]
[1777462173581,72.99,77502.04,0.0,0.99953,0.0,0.06276]
[1777462179220,72.99,77502.06,0.0,0.99953,0.0,0.06276]
[1777462179268,72.99,77502.06,0.0,0.99953,0.0,0.06276]
[1777462179237,72.99,77501.73,0.0,0.99953,0.0,0.06278]
[1777462179402,72.99,77501.73,0.0,0.99953,0.0,0.06278]
[1777462179524,72.99,77501.73,0.0,0.99953,0.0,0.06278]
[1777462179622,72.99,77502.66,0.0,0.99953,0.0,0.06271]
[1777462184663,72.99,77501.27,0.0,0.99953,0.0,0.06282]
[1777462187830,72.99,77501.49,0.0,0.99953,0.0,0.0628]
[1777462188019,72.99,77501.49,0.0,0.99953,0.0,0.0628]
[1777462188050,72.99,77501.49,0.0,0.99953,0.0,0.0628]
[1777462188272,72.99,77501.49,0.0,0.99953,0.0,0.0628]
[1777462188098,72.99,77505.51,0.0,0.99953,0.0,0.0625]
[1777462188691,72.99,77507.44,0.0,0.99953,0.0,0.06235]
[1777462193725,72.99,77506.87,0.0,0.99953,0.0,0.0624]
[1777462195435,72.99,77506.39,0.0,0.99953,0.0,0.06243]
[1777462195519,72.99,77506.39,0.0,0.99953,0.0,0.06243]
[1777462195527,72.99,77506.39,0.0,0.99953,0.0,0.06243]
[1777462195774,72.99,77506.39,0.0,0.99953,0.0,0.06243]
[1777462195840,72.99,77506.27,0.0,0.99953,0.0,0.06244]
[1777462202789,72.99,77506.31,0.0,0.99953,0.0,0.06244]
[1777462206265,72.99,77505.54,0.0,0.99953,0.0,0.0625]
[1777462206375,72.99,77504.9,0.0,0.99953,0.0,0.06254]
[1777462206520,72.99,77504.9,0.0,0.99953,0.0,0.06254]
[1777462206620,72.99,77504.9,0.0,0.99953,0.0,0.06254]
[1777462210845,72.99,77505.84,0.0,0.99953,0.0,0.06247]
[1777462215868,72.99,77506.31,0.0,0.99953,0.0,0.06244]
[1777462216024,72.99,77506.31,0.0,0.99953,0.0,0.06244]
[1777462216146,72.99,77506.31,0.0,0.99953,0.0,0.06244]
[1777462216270,72.99,77506.31,0.0,0.99953,0.0,0.06244]
[1777462216240,72.99,77506.48,0.0,0.99953,0.0,0.06242]
[1777462220627,72.99,77506.46,0.0,0.99953,0.0,0.06243]
[1777462221409,72.99,77507.05,0.0,0.99953,0.0,0.06238]
[1777462221520,72.99,77507.05,0.0,0.99953,0.0,0.06238]
[1777462221922,72.99,77503.95,0.0,0.99953,0.0,0.06261]
[1777462222928,72.99,77499.8,0.0,0.99953,0.0,0.06293]
[1777462227964,72.99,77499.13,0.0,0.99953,0.0,0.06298]
[1777462229271,72.99,77499.13,0.0,0.99953,0.0,0.06298]
[1777462228971,72.99,77501.06,0.0,0.99953,0.0,0.06283]
[1777462229525,72.99,77501.06,0.0,0.99953,0.0,0.06283]
[1777462229978,72.99,77503.91,0.0,0.99953,0.0,0.06262]
[1777462230985,72.99,77506.2,0.0,0.99953,0.0,0.06245]
[1777462232999,72.99,77505.43,0.0,0.99954,0.0,0.0622]
[1777462233867,72.99,77505.43,0.0,0.99954,0.0,0.0622]
[1777462234022,72.99,77505.43,0.0,0.99954,0.0,0.0622]
[1777462234119,72.99,77504.29,0.0,0.99953,0.0,0.06229]
[1777462239027,72.99,77504.71,0.0,0.99954,0.0,0.06226]
[1777462239041,72.99,77505.81,0.0,0.99954,0.0,0.06217]
[1777462242063,72.99,77507.29,0.0,0.99954,0.0,0.06206]
[1777462243020,72.99,77507.29,0.0,0.99954,0.0,0.06206]
[1777462243071,72.99,77508.44,0.0,0.99954,0.0,0.06198]
[1777462247107,72.99,77509.47,0.0,0.99954,0.0,0.0619]
[1777462247866,72.99,77509.47,0.0,0.99954,0.0,0.0619]
[1777462248019,72.99,77509.47,0.0,0.99954,0.0,0.0619]
[1777462248113,72.99,77510.84,0.0,0.99954,0.0,0.0618]
[1777462250128,72.99,77512.72,0.0,0.99954,0.0,0.06166]
[1777462251425,72.99,77513.09,0.0,0.99954,0.0,0.06163]
[1777462251519,72.99,77513.09,0.0,0.99954,0.0,0.06163]
[1777462252142,72.99,77513.22,0.0,0.99954,0.0,0.06163]
[1777462253150,72.99,77515.81,0.0,0.99954,0.0,0.06143]
[1777462254157,72.99,77519.41,0.0,0.99954,0.0,0.06117]
[1777462255164,72.99,77522.21,0.0,0.99955,0.0,0.06096]
[1777462257178,72.99,77521.09,0.0,0.99955,0.0,0.06105]
[1777462258185,72.99,77518.59,0.0,0.99954,0.0,0.06123]
[1777462259191,72.99,77520.73,0.0,0.99954,0.0,0.06107]
[1777462261020,72.99,77520.3,0.0,0.99954,0.0,0.0611]
[1777462263225,72.99,77521.15,0.0,0.99955,0.0,0.06104]
[1777462265024,72.99,77521.8,0.0,0.99955,0.0,0.06099]
[1777462265239,72.99,77521.35,0.0,0.99955,0.0,0.06103]
[1777462267276,72.99,77521.94,0.0,0.99955,0.0,0.06098]
[1777462267519,72.99,77522.66,0.0,0.99955,0.0,0.06093]
[1777462273295,72.99,77523.83,0.0,0.99955,0.0,0.06085]
[1777462275066,72.99,77524.15,0.0,0.99955,0.0,0.06082]
[1777462275068,72.99,77524.15,0.0,0.99955,0.0,0.06082]
[1777462275272,72.99,77524.15,0.0,0.99955,0.0,0.06082]
[1777462275309,72.99,77523.95,0.0,0.99955,0.0,0.06084]
[1777462280344,72.99,77523.28,0.0,0.99955,0.0,0.06089]
[1777462282358,72.99,77520.49,0.0,0.99954,0.0,0.06109]
[1777462283365,72.99,77515.91,0.0,0.99954,0.0,0.06143]
[1777462283799,72.99,77515.91,0.0,0.99954,0.0,0.06143]
[1777462283857,72.99,77515.91,0.0,0.99954,0.0,0.06143]
[1777462284021,72.99,77515.91,0.0,0.99954,0.0,0.06143]
[1777462284372,72.99,77514.64,0.0,0.99954,0.0,0.06152]
[1777462290175,72.99,77514.13,0.0,0.99954,0.0,0.06156]
[1777462290185,72.99,77514.13,0.0,0.99954,0.0,0.06156]
[1777462290275,72.99,77514.13,0.0,0.99954,0.0,0.06156]
[1777462290322,72.99,77513.56,0.0,0.99954,0.0,0.0616]
[1777462291422,72.99,77513.31,0.0,0.99954,0.0,0.06132]
[1777462296979,72.99,77514.18,0.0,0.99954,0.0,0.06126]
[1777462297024,72.99,77514.18,0.0,0.99954,0.0,0.06126]
[1777462297267,72.99,77514.18,0.0,0.99954,0.0,0.06126]
[1777462297366,72.99,77513.91,0.0,0.99954,0.0,0.06128]
[1777462297518,72.99,77513.91,0.0,0.99954,0.0,0.06128]
[1777462298470,72.99,77521.06,0.0,0.99955,0.0,0.06075]
[1777462299477,72.99,77523.41,0.0,0.99955,0.0,0.06058]
[1777462300906,72.99,77523.41,0.0,0.99955,0.0,0.06058]
[1777462300988,72.99,77523.41,0.0,0.99955,0.0,0.06058]
[1777462301018,72.99,77523.41,0.0,0.99955,0.0,0.06058]
[1777462301120,72.99,77524.27,0.0,0.99955,0.0,0.06052]
[1777462301492,72.99,77521.82,0.0,0.99955,0.0,0.0607]
[1777462306528,72.99,77520.81,0.0,0.99955,0.0,0.06077]
[1777462307534,72.99,77518.78,0.0,0.99955,0.0,0.06092]
[1777462308724,72.99,77518.78,0.0,0.99955,0.0,0.06092]
[1777462308776,72.99,77518.78,0.0,0.99955,0.0,0.06092]
[1777462308860,72.99,77518.78,0.0,0.99955,0.0,0.06092]
[1777462309022,72.99,77518.78,0.0,0.99955,0.0,0.06092]
[1777462309120,72.99,77519.32,0.0,0.99955,0.0,0.06088]
[1777462314582,72.99,77518.34,0.0,0.99955,0.0,0.06095]
[1777462319618,72.99,77518.2,0.0,0.99955,0.0,0.06096]
[1777462323333,72.99,77517.81,0.0,0.99955,0.0,0.06099]
[1777462323434,72.99,77517.81,0.0,0.99955,0.0,0.06099]
[1777462323370,72.99,77517.73,0.0,0.99955,0.0,0.061]
[1777462323527,72.99,77517.73,0.0,0.99955,0.0,0.061]
[1777462328684,72.99,77516.89,0.0,0.99954,0.0,0.06106]
[1777462329614,72.99,77516.89,0.0,0.99954,0.0,0.06106]
[1777462329780,72.99,77516.89,0.0,0.99954,0.0,0.06106]
[1777462329955,72.99,77516.89,0.0,0.99954,0.0,0.06106]
[1777462330021,72.99,77516.89,0.0,0.99954,0.0,0.06106]
[1777462330120,72.99,77518.06,0.0,0.99955,0.0,0.06097]
[1777462335967,72.99,77519.01,0.0,0.99955,0.0,0.0609]
[1777462336024,72.99,77519.01,0.0,0.99955,0.0,0.0609]
[1777462336140,72.99,77519.01,0.0,0.99955,0.0,0.0609]
[1777462336271,72.99,77519.01,0.0,0.99955,0.0,0.0609]
[1777462336371,72.99,77518.91,0.0,0.99955,0.0,0.06091]
[1777462341774,72.99,77520.71,0.0,0.99955,0.0,0.06078]
[1777462343920,72.99,77520.94,0.0,0.99955,0.0,0.06076]
[1777462344028,72.99,77520.94,0.0,0.99955,0.0,0.06076]
[1777462344091,72.99,77520.94,0.0,0.99955,0.0,0.06076]
[1777462344271,72.99,77520.94,0.0,0.99955,0.0,0.06076]
[1777462344356,72.99,77520.57,0.0,0.99955,0.0,0.06079]
[1777462349140,72.99,77521.28,0.0,0.99955,0.0,0.06074]
[1777462349276,72.99,77521.28,0.0,0.99955,0.0,0.06074]
[1777462349364,72.99,77521.41,0.0,0.99955,0.0,0.06073]
[1777462351462,72.99,77521.99,0.0,0.99955,0.0,0.06069]
[1777462351527,72.99,77522.87,0.0,0.99955,0.0,0.06062]
[1777462351563,72.99,77522.87,0.0,0.99955,0.0,0.06033]
[1777462356289,72.99,77523.66,0.0,0.99955,0.0,0.06027]
[1777462356519,72.99,77523.43,0.0,0.99955,0.0,0.06029]
[1777462357886,72.99,77521.44,0.0,0.99955,0.0,0.06043]
[1777462358564,72.99,77521.44,0.0,0.99955,0.0,0.06043]
[1777462358773,72.99,77521.44,0.0,0.99955,0.0,0.06043]
[1777462359107,72.99,77521.44,0.0,0.99955,0.0,0.06043]
[1777462359270,72.99,77521.44,0.0,0.99955,0.0,0.06043]
[1777462359334,72.99,77517.14,0.0,0.99955,0.0,0.06075]
[1777462361915,72.99,77519.22,0.0,0.99955,0.0,0.06059]
[1777462363579,72.99,77519.5,0.0,0.99955,0.0,0.06057]
[1777462363773,72.99,77519.5,0.0,0.99955,0.0,0.06057]
[1777462363928,72.99,77519.51,0.0,0.99955,0.0,0.06057]
[1777462367510,72.99,77517.82,0.0,0.99955,0.0,0.0607]
[1777462367518,72.99,77517.82,0.0,0.99955,0.0,0.0607]
[1777462371986,72.99,77524.12,0.0,0.99955,0.0,0.06024]
[1777462373216,72.99,77524.12,0.0,0.99955,0.0,0.06024]
[1777462373279,72.99,77524.12,0.0,0.99955,0.0,0.06024]
[1777462373310,72.99,77524.12,0.0,0.99955,0.0,0.06024]
[1777462373412,72.99,77528.09,0.0,0.99955,0.0,0.05995]
[1777462373521,72.99,77528.09,0.0,0.99955,0.0,0.05995]
[1777462379036,72.99,77529.17,0.0,0.99955,0.0,0.05987]
[1777462380042,72.99,77531.15,0.0,0.99956,0.0,0.05973]
[1777462380512,72.99,77531.15,0.0,0.99956,0.0,0.05973]
[1777462380525,72.99,77531.15,0.0,0.99956,0.0,0.05973]
[1777462380646,72.99,77531.15,0.0,0.99956,0.0,0.05973]
[1777462380771,72.99,77531.15,0.0,0.99956,0.0,0.05973]
[1777462381050,72.99,77531.24,0.0,0.99956,0.0,0.05972]
[1777462383064,72.99,77533.57,0.0,0.99956,0.0,0.05956]
[1777462385079,72.99,77537.82,0.0,0.99956,0.0,0.05925]
[1777462386212,72.99,77537.82,0.0,0.99956,0.0,0.05925]
[1777462386281,72.99,77537.82,0.0,0.99956,0.0,0.05925]
[1777462386357,72.99,77537.82,0.0,0.99956,0.0,0.05925]
[1777462386411,72.99,77542.73,0.0,0.99956,0.0,0.0589]
[1777462386521,72.99,77542.73,0.0,0.99956,0.0,0.0589]
[1777462390114,72.99,77544.96,0.0,0.99956,0.0,0.05875]
[1777462391765,72.99,77545.36,0.0,0.99956,0.0,0.05872]
[1777462391959,72.99,77545.36,0.0,0.99956,0.0,0.05872]
[1777462392025,72.99,77545.36,0.0,0.99956,0.0,0.05872]
[1777462392128,72.99,77546.25,0.0,0.99956,0.0,0.05866]
[1777462396156,72.99,77551.62,0.0,0.99957,0.0,0.05828]
[1777462397163,72.99,77554.62,0.0,0.99957,0.0,0.05807]
[1777462399177,72.99,77558.08,0.0,0.99957,0.0,0.05783]
[1777462400184,72.99,77560.26,0.0,0.99957,0.0,0.05767]
[1777462402120,72.99,77560.6,0.0,0.99957,0.0,0.05765]
[1777462402277,72.99,77560.6,0.0,0.99957,0.0,0.05765]
[1777462402367,72.99,77560.6,0.0,0.99957,0.0,0.05765]
[1777462402445,72.99,77559.89,0.0,0.99957,0.0,0.0577]
[1777462402521,72.99,77559.89,0.0,0.99957,0.0,0.0577]
[1777462405019,72.99,77561.08,0.0,0.99957,0.0,0.05762]
[1777462405219,72.99,77566.0,0.0,0.99958,0.0,0.05728]
[1777462406226,72.99,77568.99,0.0,0.99958,0.0,0.05707]
[1777462407300,72.99,77568.99,0.0,0.99958,0.0,0.05707]
[1777462407304,72.99,77568.99,0.0,0.99958,0.0,0.05707]
[1777462407663,72.99,77568.99,0.0,0.99958,0.0,0.05707]
[1777462407774,72.99,77568.99,0.0,0.99958,0.0,0.05707]
[1777462410254,72.99,77572.32,0.0,0.99958,0.0,0.05684]
[1777462411261,72.99,77572.79,0.0,0.99958,0.0,0.05653]
[1777462412268,72.99,77574.96,0.0,0.99958,0.0,0.05638]
[1777462413439,72.99,77574.96,0.0,0.99958,0.0,0.05638]
[1777462413527,72.99,77574.96,0.0,0.99958,0.0,0.05638]
[1777462413476,72.99,77572.23,0.0,0.99958,0.0,0.05657]
[1777462413784,72.99,77572.23,0.0,0.99958,0.0,0.05657]
[1777462414020,72.99,77572.23,0.0,0.99958,0.0,0.05657]
[1777462419317,72.99,77572.73,0.0,0.99958,0.0,0.05653]
[1777462423345,72.99,77580.75,0.0,0.99959,0.0,0.05599]
[1777462426366,72.99,77578.89,0.0,0.99958,0.0,0.05611]
[1777462426896,72.99,77578.89,0.0,0.99958,0.0,0.05611]
[1777462427217,72.99,77578.89,0.0,0.99958,0.0,0.05611]
[1777462427401,72.99,77578.89,0.0,0.99958,0.0,0.05611]
[1777462427521,72.99,77578.89,0.0,0.99958,0.0,0.05611]
[1777462427472,72.99,77579.18,0.0,0.99958,0.0,0.05609]
[1777462432080,72.99,77580.85,0.0,0.99959,0.0,0.05598]
[1777462432276,72.99,77580.85,0.0,0.99959,0.0,0.05598]
[1777462432347,72.99,77580.85,0.0,0.99959,0.0,0.05598]
[1777462432522,72.99,77580.85,0.0,0.99959,0.0,0.05598]
[1777462432408,72.99,77580.93,0.0,0.99959,0.0,0.05598]
[1777462434422,72.99,77584.84,0.0,0.99959,0.0,0.05571]
[1777462435428,72.99,77588.98,0.0,0.99959,0.0,0.05543]
[1777462436436,72.99,77592.39,0.0,0.99959,0.0,0.05521]
[1777462437443,72.99,77589.18,0.0,0.99959,0.0,0.05542]
[1777462439398,72.99,77587.71,0.0,0.99959,0.0,0.05552]
[1777462439523,72.99,77587.71,0.0,0.99959,0.0,0.05552]
[1777462439456,72.99,77586.62,0.0,0.99959,0.0,0.05559]
[1777462439690,72.99,77586.62,0.0,0.99959,0.0,0.05559]
[1777462439774,72.99,77586.62,0.0,0.99959,0.0,0.05559]
[1777462440464,72.99,77587.0,0.0,0.99959,0.0,0.05557]
[1777462442478,72.99,77583.67,0.0,0.99959,0.0,0.05579]
[1777462443374,72.99,77583.67,0.0,0.99959,0.0,0.05579]
[1777462443523,72.99,77583.67,0.0,0.99959,0.0,0.05579]
[1777462443791,72.99,77584.97,0.0,0.99959,0.0,0.0557]
[1777462444019,72.99,77584.97,0.0,0.99959,0.0,0.0557]
[1777462444491,72.99,77587.35,0.0,0.99959,0.0,0.05554]
[1777462446282,72.99,77587.95,0.0,0.99959,0.0,0.0555]
[1777462446531,72.99,77587.95,0.0,0.99959,0.0,0.0555]
[1777462446506,72.99,77584.58,0.0,0.99959,0.0,0.05573]
[1777462448520,72.99,77586.34,0.0,0.99959,0.0,0.05561]
[1777462450488,72.99,77587.0,0.0,0.99959,0.0,0.05557]
[1777462450519,72.99,77587.0,0.0,0.99959,0.0,0.05557]
[1777462450534,72.99,77587.71,0.0,0.99959,0.0,0.05552]
[1777462450999,72.99,77587.71,0.0,0.99959,0.0,0.05552]
[1777462451025,72.99,77587.71,0.0,0.99959,0.0,0.05552]
[1777462451541,72.99,77585.98,0.0,0.99959,0.0,0.05564]
[1777462454562,72.99,77587.78,0.0,0.99959,0.0,0.05551]
[1777462456596,72.99,77587.84,0.0,0.99959,0.0,0.05551]
[1777462456772,72.99,77587.84,0.0,0.99959,0.0,0.05551]
[1777462456810,72.99,77586.69,0.0,0.99959,0.0,0.05559]
[1777462457611,72.99,77586.69,0.0,0.99959,0.0,0.05559]
[1777462457772,72.99,77586.69,0.0,0.99959,0.0,0.05559]
[1777462459597,72.99,77589.08,0.0,0.99959,0.0,0.05543]
[1777462465122,72.99,77588.32,0.0,0.99959,0.0,0.05548]
[1777462465275,72.99,77588.32,0.0,0.99959,0.0,0.05548]
[1777462465566,72.99,77588.32,0.0,0.99959,0.0,0.05548]
[1777462465364,72.99,77587.76,0.0,0.99959,0.0,0.05552]
[1777462465771,72.99,77587.76,0.0,0.99959,0.0,0.05552]
[1777462466646,72.99,77590.05,0.0,0.99959,0.0,0.05536]
[1777462470674,72.99,77592.67,0.0,0.99959,0.0,0.05519]
[1777462472045,72.99,77592.67,0.0,0.99959,0.0,0.05519]
[1777462472270,72.99,77592.67,0.0,0.99959,0.0,0.05519]
[1777462472400,72.99,77592.67,0.0,0.99959,0.0,0.05519]
[1777462472528,72.99,77592.67,0.0,0.99959,0.0,0.05519]
[1777462472496,72.99,77593.48,0.0,0.99959,0.0,0.05486]
[1777462475567,72.99,77593.74,0.0,0.99959,0.0,0.05484]
[1777462474702,72.99,77585.81,0.0,0.99959,0.0,0.05537]
[1777462475771,72.99,77585.81,0.0,0.99959,0.0,0.05537]
[1777462476283,72.99,77577.97,0.0,0.99959,0.0,0.0559]
[1777462476954,72.99,77577.97,0.0,0.99959,0.0,0.0559]
[1777462477022,72.99,77577.97,0.0,0.99959,0.0,0.0559]
[1777462477723,72.99,77580.6,0.0,0.99959,0.0,0.05572]
[1777462482758,72.99,77580.37,0.0,0.99959,0.0,0.05574]
[1777462484772,72.99,77582.25,0.0,0.99959,0.0,0.05561]
[1777462486301,72.99,77582.25,0.0,0.99959,0.0,0.05561]
[1777462486522,72.99,77582.25,0.0,0.99959,0.0,0.05561]
[1777462486585,72.99,77582.25,0.0,0.99959,0.0,0.05561]
[1777462486402,72.99,77583.77,0.0,0.99959,0.0,0.05551]
[1777462486780,72.99,77583.77,0.0,0.99959,0.0,0.05551]
[1777462486786,72.99,77584.9,0.0,0.99959,0.0,0.05543]
[1777462489807,72.99,77582.72,0.0,0.99959,0.0,0.05558]
[1777462491032,72.99,77582.72,0.0,0.99959,0.0,0.05558]
[1777462491275,72.99,77582.72,0.0,0.99959,0.0,0.05558]
[1777462492125,72.99,77583.41,0.0,0.99959,0.0,0.05553]
[1777462492270,72.99,77583.41,0.0,0.99959,0.0,0.05553]
[1777462492334,72.99,77584.15,0.0,0.99959,0.0,0.05548]
[1777462493835,72.99,77582.51,0.0,0.99959,0.0,0.0556]
[1777462495040,72.99,77582.51,0.0,0.99959,0.0,0.0556]
[1777462495278,72.99,77582.51,0.0,0.99959,0.0,0.0556]
[1777462495319,72.99,77584.48,0.0,0.99959,0.0,0.05546]
[1777462499330,72.99,77584.63,0.0,0.99959,0.0,0.05545]
[1777462499523,72.99,77584.63,0.0,0.99959,0.0,0.05545]
[1777462499597,72.99,77582.2,0.0,0.99959,0.0,0.05562]
[1777462499830,72.99,77582.2,0.0,0.99959,0.0,0.05562]
[1777462500022,72.99,77582.2,0.0,0.99959,0.0,0.05562]
[1777462500112,72.99,77580.06,0.0,0.99959,0.0,0.05576]
[1777462505323,72.99,77581.01,0.0,0.99959,0.0,0.0557]
[1777462505527,72.99,77581.01,0.0,0.99959,0.0,0.0557]
[1777462508347,72.99,77582.88,0.0,0.99959,0.0,0.05557]
[1777462512215,72.99,77583.65,0.0,0.99959,0.0,0.05552]
[1777462512273,72.99,77583.65,0.0,0.99959,0.0,0.05552]
[1777462512368,72.99,77583.65,0.0,0.99959,0.0,0.05552]
[1777462512521,72.99,77583.65,0.0,0.99959,0.0,0.05552]
[1777462512572,72.99,77582.57,0.0,0.99959,0.0,0.05559]
[1777462515988,72.99,77583.91,0.0,0.99959,0.0,0.0555]
[1777462518963,72.99,77584.15,0.0,0.99959,0.0,0.05548]
[1777462519021,72.99,77584.15,0.0,0.99959,0.0,0.05548]
[1777462519260,72.99,77584.15,0.0,0.99959,0.0,0.05548]
[1777462519278,72.99,77584.15,0.0,0.99959,0.0,0.05548]
[1777462519416,72.99,77586.56,0.0,0.99959,0.0,0.05532]
[1777462520018,72.99,77588.56,0.0,0.99959,0.0,0.05519]
[1777462523038,72.99,77589.89,0.0,0.99959,0.0,0.0551]
[1777462524343,72.99,77589.89,0.0,0.99959,0.0,0.0551]
[1777462524527,72.99,77589.89,0.0,0.99959,0.0,0.0551]
[1777462524588,72.99,77589.54,0.0,0.99959,0.0,0.05512]
[1777462524767,72.99,77589.54,0.0,0.99959,0.0,0.05512]
[1777462525025,72.99,77589.54,0.0,0.99959,0.0,0.05512]
[1777462525052,72.99,77592.27,0.0,0.99959,0.0,0.05494]
[1777462527067,72.99,77597.75,0.0,0.9996,0.0,0.05458]
[1777462528649,72.99,77597.75,0.0,0.9996,0.0,0.05458]
[1777462528074,72.99,77600.78,0.0,0.9996,0.0,0.05438]
[1777462528774,72.99,77600.78,0.0,0.9996,0.0,0.05438]
[1777462529448,72.99,77600.78,0.0,0.9996,0.0,0.05438]
[1777462529520,72.99,77600.78,0.0,0.9996,0.0,0.05438]
[1777462529576,72.99,77600.3,0.0,0.9996,0.0,0.05441]
[1777462530087,72.99,77603.07,0.0,0.9996,0.0,0.05423]
[1777462531095,72.99,77607.49,0.0,0.9996,0.0,0.05367]
[1777462536130,72.99,77612.56,0.0,0.99961,0.0,0.05334]
[1777462537137,72.99,77620.69,0.0,0.99961,0.0,0.05282]
[1777462538144,72.99,77623.88,0.0,0.99961,0.0,0.05261]
[1777462539151,72.99,77625.62,0.0,0.99961,0.0,0.0525]
[1777462541165,72.99,77623.69,0.0,0.99961,0.0,0.05262]
[1777462542148,72.99,77623.69,0.0,0.99961,0.0,0.05262]
[1777462542270,72.99,77623.69,0.0,0.99961,0.0,0.05262]
[1777462542333,72.99,77622.56,0.0,0.99961,0.0,0.0527]
[1777462543059,72.99,77622.56,0.0,0.99961,0.0,0.0527]
[1777462543273,72.99,77622.56,0.0,0.99961,0.0,0.0527]
[1777462543343,72.99,77625.37,0.0,0.99961,0.0,0.05252]
[1777462544186,72.99,77626.65,0.0,0.99961,0.0,0.05243]
[1777462545193,72.99,77623.61,0.0,0.99961,0.0,0.05263]
[1777462546200,72.99,77624.62,0.0,0.99961,0.0,0.05256]
[1777462546865,72.99,77624.62,0.0,0.99961,0.0,0.05256]
[1777462547018,72.99,77624.62,0.0,0.99961,0.0,0.05256]
[1777462547177,72.99,77624.62,0.0,0.99961,0.0,0.05256]
[1777462547271,72.99,77624.62,0.0,0.99961,0.0,0.05256]
[1777462547335,72.99,77623.79,0.0,0.99961,0.0,0.05262]
[1777462548214,72.99,77625.56,0.0,0.99961,0.0,0.0525]
[1777462549220,72.99,77624.43,0.0,0.99961,0.0,0.05258]
[1777462550228,72.99,77626.35,0.0,0.99961,0.0,0.05245]
[1777462550935,72.99,77626.35,0.0,0.99961,0.0,0.05245]
[1777462551017,72.99,77626.35,0.0,0.99961,0.0,0.05245]
[1777462551234,72.99,77624.94,0.0,0.99961,0.0,0.05254]
[1777462552253,72.99,77624.94,0.0,0.99961,0.0,0.05254]
[1777462552271,72.99,77624.94,0.0,0.99961,0.0,0.05254]
[1777462552294,72.99,77626.46,0.0,0.99961,0.0,0.05245]
[1777462553249,72.99,77624.9,0.0,0.99961,0.0,0.05255]
[1777462554710,72.99,77625.0,0.0,0.99961,0.0,0.05254]
[1777462555263,72.99,77626.3,0.0,0.99961,0.0,0.05246]
[1777462557501,72.99,77626.05,0.0,0.99961,0.0,0.05247]
[1777462557528,72.99,77626.05,0.0,0.99961,0.0,0.05247]
[1777462557603,72.99,77627.71,0.0,0.99961,0.0,0.05237]
[1777462558284,72.99,77628.86,0.0,0.99961,0.0,0.05229]
[1777462559291,72.99,77627.46,0.0,0.99961,0.0,0.05238]
[1777462560298,72.99,77626.61,0.0,0.99961,0.0,0.05244]
[1777462561305,72.99,77625.46,0.0,0.99961,0.0,0.05251]
[1777462561891,72.99,77625.46,0.0,0.99961,0.0,0.05251]
[1777462562020,72.99,77625.46,0.0,0.99961,0.0,0.05251]
[1777462562312,72.99,77627.21,0.0,0.99961,0.0,0.0524]
[1777462564325,72.99,77626.37,0.0,0.99961,0.0,0.05245]
[1777462567221,72.99,77626.22,0.0,0.99961,0.0,0.05246]
[1777462567270,72.99,77626.22,0.0,0.99961,0.0,0.05246]
[1777462567346,72.99,77630.66,0.0,0.99962,0.0,0.05218]
[1777462568354,72.99,77639.03,0.0,0.99962,0.0,0.05165]
[1777462568777,72.99,77639.03,0.0,0.99962,0.0,0.05165]
[1777462569360,72.99,77640.23,0.0,0.99962,0.0,0.05157]
[1777462570368,72.99,77639.42,0.0,0.99962,0.0,0.05163]
[1777462571374,72.99,77639.42,0.0,0.99962,0.0,0.05163]
[1777462571528,72.99,77639.42,0.0,0.99962,0.0,0.05163]
[1777462572381,72.99,77640.66,0.0,0.99962,0.0,0.05155]
[1777462572774,72.99,77640.66,0.0,0.99962,0.0,0.05155]
[1777462573388,72.99,77640.39,0.0,0.99962,0.0,0.05156]
[1777462574396,72.99,77638.95,0.0,0.99962,0.0,0.05166]
[1777462575403,72.99,77640.8,0.0,0.99962,0.0,0.05154]
[1777462576410,72.99,77648.23,0.0,0.99962,0.0,0.05107]
[1777462577417,72.99,77649.71,0.0,0.99963,0.0,0.05098]
[1777462578424,72.99,77646.68,0.0,0.99962,0.0,0.05117]
[1777462579431,72.99,77642.04,0.0,0.99962,0.0,0.05146]
[1777462580234,72.99,77642.04,0.0,0.99962,0.0,0.05146]
[1777462580274,72.99,77642.04,0.0,0.99962,0.0,0.05146]
[1777462581445,72.99,77640.81,0.0,0.99962,0.0,0.05154]
[1777462584027,72.99,77640.4,0.0,0.99962,0.0,0.05156]
[1777462584275,72.99,77640.4,0.0,0.99962,0.0,0.05156]
[1777462584466,72.99,77638.31,0.0,0.99962,0.0,0.0517]
[1777462585478,72.99,77636.08,0.0,0.99962,0.0,0.05184]
[1777462587488,72.99,77635.27,0.0,0.99962,0.0,0.05189]
[1777462588494,72.99,77634.33,0.0,0.99962,0.0,0.05195]
[1777462589501,72.99,77632.14,0.0,0.99962,0.0,0.05209]
[1777462589790,72.99,77632.14,0.0,0.99962,0.0,0.05209]
[1777462590021,72.99,77632.14,0.0,0.99962,0.0,0.05209]
[1777462591760,72.99,77631.42,0.0,0.99962,0.0,0.05187]
[1777462592770,72.99,77631.92,0.0,0.99962,0.0,0.05184]
[1777462593626,72.99,77631.92,0.0,0.99962,0.0,0.05184]
[1777462593685,72.99,77630.64,0.0,0.99962,0.0,0.05192]
[1777462593771,72.99,77630.64,0.0,0.99962,0.0,0.05192]
[1777462597734,72.99,77631.68,0.0,0.99962,0.0,0.05186]
[1777462597770,72.99,77629.89,0.0,0.99962,0.0,0.05197]
[1777462598021,72.99,77629.89,0.0,0.99962,0.0,0.05197]
[1777462598295,72.99,77629.89,0.0,0.99962,0.0,0.05197]
[1777462598520,72.99,77629.89,0.0,0.99962,0.0,0.05197]
[1777462598565,72.99,77631.07,0.0,0.99962,0.0,0.05189]
[1777462603600,72.99,77631.86,0.0,0.99962,0.0,0.05184]
[1777462608646,72.99,77631.45,0.0,0.99962,0.0,0.05187]
[1777462610769,72.99,77630.19,0.0,0.99962,0.0,0.05195]
[1777462612567,72.99,77629.9,0.0,0.99962,0.0,0.05197]
[1777462612664,72.99,77630.42,0.0,0.99962,0.0,0.05194]
[1777462612772,72.99,77630.42,0.0,0.99962,0.0,0.05194]
[1777462613671,72.99,77628.33,0.0,0.99962,0.0,0.05207]
[1777462615298,72.99,77629.77,0.0,0.99962,0.0,0.05198]
[1777462615517,72.99,77629.77,0.0,0.99962,0.0,0.05198]
[1777462620401,72.99,77630.44,0.0,0.99962,0.0,0.05193]
[1777462620412,72.99,77630.44,0.0,0.99962,0.0,0.05193]
[1777462620520,72.99,77630.44,0.0,0.99962,0.0,0.05193]
[1777462620745,72.99,77630.87,0.0,0.99962,0.0,0.05191]
[1777462625951,72.99,77629.54,0.0,0.99962,0.0,0.05199]
[1777462626020,72.99,77629.54,0.0,0.99962,0.0,0.05199]
[1777462626094,72.99,77629.54,0.0,0.99962,0.0,0.05199]
[1777462626268,72.99,77629.54,0.0,0.99962,0.0,0.05199]
[1777462626369,72.99,77629.71,0.0,0.99962,0.0,0.05198]
[1777462631822,72.99,77629.81,0.0,0.99962,0.0,0.05197]
[1777462633259,72.99,77629.81,0.0,0.99962,0.0,0.05197]
[1777462633276,72.99,77629.81,0.0,0.99962,0.0,0.05197]
[1777462633429,72.99,77629.81,0.0,0.99962,0.0,0.05197]
[1777462633520,72.99,77629.81,0.0,0.99962,0.0,0.05197]
[1777462633621,72.99,77631.3,0.0,0.99962,0.0,0.05188]
[1777462638871,72.99,77631.48,0.0,0.99962,0.0,0.05187]
[1777462641430,72.99,77632.88,0.0,0.99962,0.0,0.05178]
[1777462641522,72.99,77632.88,0.0,0.99962,0.0,0.05178]
[1777462641723,72.99,77632.88,0.0,0.99962,0.0,0.05178]
[1777462641770,72.99,77632.88,0.0,0.99962,0.0,0.05178]
[1777462641620,72.99,77633.38,0.0,0.99962,0.0,0.05175]
[1777462645920,72.99,77640.32,0.0,0.99962,0.0,0.05131]
[1777462646985,72.99,77640.32,0.0,0.99962,0.0,0.05131]
[1777462647029,72.99,77640.32,0.0,0.99962,0.0,0.05131]
[1777462647082,72.99,77640.84,0.0,0.99962,0.0,0.05128]
[1777462647934,72.99,77644.12,0.0,0.99962,0.0,0.05107]
[1777462648813,72.99,77644.12,0.0,0.99962,0.0,0.05107]
[1777462649020,72.99,77644.12,0.0,0.99962,0.0,0.05107]
[1777462653975,72.99,77636.92,0.0,0.99962,0.0,0.05127]
[1777462655170,72.99,77636.92,0.0,0.99962,0.0,0.05127]
[1777462655272,72.99,77636.92,0.0,0.99962,0.0,0.05127]
[1777462655387,72.99,77636.92,0.0,0.99962,0.0,0.05127]
[1777462655519,72.99,77636.92,0.0,0.99962,0.0,0.05127]
[1777462655598,72.99,77636.49,0.0,0.99962,0.0,0.0513]
[1777462656997,72.99,77638.92,0.0,0.99962,0.0,0.05114]
[1777462658004,72.99,77650.9,0.0,0.99963,0.0,0.0504]
[1777462659011,72.99,77656.3,0.0,0.99963,0.0,0.05007]
[1777462660020,72.99,77662.1,0.0,0.99963,0.0,0.04972]
[1777462661025,72.99,77666.33,0.0,0.99964,0.0,0.04946]
[1777462662033,72.99,77669.53,0.0,0.99964,0.0,0.04927]
[1777462663040,72.99,77664.33,0.0,0.99964,0.0,0.04958]
[1777462666439,72.99,77664.53,0.0,0.99964,0.0,0.04957]
[1777462666519,72.99,77664.53,0.0,0.99964,0.0,0.04957]
[1777462666541,72.99,77668.17,0.0,0.99964,0.0,0.04935]
[1777462666828,72.99,77668.17,0.0,0.99964,0.0,0.04935]
[1777462667019,72.99,77668.17,0.0,0.99964,0.0,0.04935]
[1777462671095,72.99,77664.84,0.0,0.99964,0.0,0.04955]
[1777462675276,72.99,77664.78,0.0,0.99964,0.0,0.04955]
[1777462675521,72.99,77664.78,0.0,0.99964,0.0,0.04955]
[1777462675664,72.99,77664.78,0.0,0.99964,0.0,0.04955]
[1777462675769,72.99,77664.78,0.0,0.99964,0.0,0.04955]
[1777462675766,72.99,77666.97,0.0,0.99964,0.0,0.04942]
[1777462676130,72.99,77669.12,0.0,0.99964,0.0,0.04929]
[1777462677138,72.99,77671.16,0.0,0.99964,0.0,0.04917]
[1777462679545,72.99,77669.81,0.0,0.99964,0.0,0.04925]
[1777462679771,72.99,77669.81,0.0,0.99964,0.0,0.04925]
[1777462679619,72.99,77667.43,0.0,0.99964,0.0,0.04939]
[1777462680567,72.99,77667.43,0.0,0.99964,0.0,0.04939]
[1777462680768,72.99,77667.43,0.0,0.99964,0.0,0.04939]
[1777462685194,72.99,77663.06,0.0,0.99964,0.0,0.04966]
[1777462686207,72.99,77660.14,0.0,0.99963,0.0,0.04983]
[1777462687353,72.99,77660.14,0.0,0.99963,0.0,0.04983]
[1777462687521,72.99,77660.14,0.0,0.99963,0.0,0.04983]
[1777462687531,72.99,77661.0,0.0,0.99963,0.0,0.04978]
[1777462687895,72.99,77661.0,0.0,0.99963,0.0,0.04978]
[1777462688021,72.99,77661.0,0.0,0.99963,0.0,0.04978]
[1777462692570,72.99,77660.2,0.0,0.99963,0.0,0.04983]
[1777462692783,72.99,77660.2,0.0,0.99963,0.0,0.04983]
[1777462692671,72.99,77663.15,0.0,0.99964,0.0,0.04965]
[1777462692892,72.99,77663.15,0.0,0.99964,0.0,0.04965]
[1777462693022,72.99,77663.15,0.0,0.99964,0.0,0.04965]
[1777462697640,72.99,77662.35,0.0,0.99964,0.0,0.0497]
[1777462697781,72.99,77662.35,0.0,0.99964,0.0,0.0497]
[1777462697814,72.99,77662.93,0.0,0.99964,0.0,0.04966]
[1777462698061,72.99,77662.93,0.0,0.99964,0.0,0.04966]
[1777462703062,72.99,77662.48,0.0,0.99964,0.0,0.04969]
[1777462705339,72.99,77660.2,0.0,0.99963,0.0,0.04983]
[1777462708361,72.99,77662.74,0.0,0.99964,0.0,0.04968]
[1777462711382,72.99,77661.57,0.0,0.99964,0.0,0.0495]
[1777462712388,72.99,77659.54,0.0,0.99964,0.0,0.04962]
[1777462713778,72.99,77659.54,0.0,0.99964,0.0,0.04962]
[1777462713826,72.99,77660.56,0.0,0.99964,0.0,0.04956]
[1777462714020,72.99,77660.56,0.0,0.99964,0.0,0.04956]
[1777462714167,72.99,77660.56,0.0,0.99964,0.0,0.04956]
[1777462714276,72.99,77660.56,0.0,0.99964,0.0,0.04956]
[1777462716417,72.99,77656.59,0.0,0.99963,0.0,0.0498]
[1777462717424,72.99,77652.34,0.0,0.99963,0.0,0.05006]
[1777462719128,72.99,77651.05,0.0,0.99963,0.0,0.05014]
[1777462719272,72.99,77651.05,0.0,0.99963,0.0,0.05014]
[1777462719497,72.99,77651.05,0.0,0.99963,0.0,0.05014]
[1777462719531,72.99,77651.05,0.0,0.99963,0.0,0.05014]
[1777462719545,72.99,77652.18,0.0,0.99963,0.0,0.05007]
[1777462723540,72.99,77650.7,0.0,0.99963,0.0,0.05016]
[1777462723770,72.99,77650.7,0.0,0.99963,0.0,0.05016]
[1777462723869,72.99,77651.56,0.0,0.99963,0.0,0.05011]
[1777462724343,72.99,77651.56,0.0,0.99963,0.0,0.05011]
[1777462724538,72.99,77651.56,0.0,0.99963,0.0,0.05011]
[1777462729479,72.99,77648.19,0.0,0.99963,0.0,0.05031]
[1777462729520,72.99,77648.19,0.0,0.99963,0.0,0.05031]
[1777462729581,72.99,77648.98,0.0,0.99963,0.0,0.05027]
[1777462730110,72.99,77648.98,0.0,0.99963,0.0,0.05027]
[1777462730273,72.99,77648.98,0.0,0.99963,0.0,0.05027]
[1777462732529,72.99,77640.47,0.0,0.99963,0.0,0.05079]
[1777462733536,72.99,77635.57,0.0,0.99962,0.0,0.0511]
[1777462735550,72.99,77637.51,0.0,0.99962,0.0,0.05098]
[1777462736326,72.99,77637.51,0.0,0.99962,0.0,0.05098]
[1777462736524,72.99,77637.51,0.0,0.99962,0.0,0.05098]
[1777462736668,72.99,77637.51,0.0,0.99962,0.0,0.05098]
[1777462736772,72.99,77637.51,0.0,0.99962,0.0,0.05098]
[1777462736871,72.99,77637.76,0.0,0.99962,0.0,0.05096]
[1777462742599,72.99,77638.05,0.0,0.99962,0.0,0.05094]
[1777462743605,72.99,77635.68,0.0,0.99962,0.0,0.05109]
[1777462744248,72.99,77635.68,0.0,0.99962,0.0,0.05109]
[1777462744272,72.99,77635.68,0.0,0.99962,0.0,0.05109]
[1777462744371,72.99,77635.68,0.0,0.99962,0.0,0.05109]
[1777462744523,72.99,77635.68,0.0,0.99962,0.0,0.05109]
[1777462744613,72.99,77635.4,0.0,0.99962,0.0,0.05111]
[1777462746770,72.99,77635.25,0.0,0.99962,0.0,0.05112]
[1777462746871,72.99,77635.59,0.0,0.99962,0.0,0.0511]
[1777462752669,72.99,77634.24,0.0,0.99962,0.0,0.05118]
[1777462753764,72.99,77634.24,0.0,0.99962,0.0,0.05118]
[1777462753870,72.99,77634.26,0.0,0.99962,0.0,0.05118]
[1777462754024,72.99,77634.26,0.0,0.99962,0.0,0.05118]
[1777462754154,72.99,77634.26,0.0,0.99962,0.0,0.05118]
[1777462754273,72.99,77634.26,0.0,0.99962,0.0,0.05118]
[1777462759718,72.99,77632.43,0.0,0.99962,0.0,0.05129]
[1777462761083,72.99,77632.15,0.0,0.99962,0.0,0.05131]
[1777462761271,72.99,77632.15,0.0,0.99962,0.0,0.05131]
[1777462761389,72.99,77632.15,0.0,0.99962,0.0,0.05131]
[1777462761524,72.99,77632.15,0.0,0.99962,0.0,0.05131]
[1777462761732,72.99,77631.14,0.0,0.99962,0.0,0.05137]
[1777462763746,72.99,77633.28,0.0,0.99962,0.0,0.05124]
[1777462767774,72.99,77631.21,0.0,0.99962,0.0,0.05137]
[1777462769345,72.99,77632.39,0.0,0.99962,0.0,0.0513]
[1777462769523,72.99,77632.39,0.0,0.99962,0.0,0.0513]
[1777462769643,72.99,77632.39,0.0,0.99962,0.0,0.0513]
[1777462769779,72.99,77632.39,0.0,0.99962,0.0,0.0513]
[1777462769788,72.99,77632.14,0.0,0.99962,0.0,0.05131]
[1777462771802,72.99,77630.84,0.0,0.99962,0.0,0.05114]
[1777462773167,72.99,77631.56,0.0,0.99962,0.0,0.05109]
[1777462773270,72.99,77631.56,0.0,0.99962,0.0,0.05109]
[1777462773816,72.99,77629.96,0.0,0.99962,0.0,0.05119]
[1777462774691,72.99,77629.96,0.0,0.99962,0.0,0.05119]
[1777462774775,72.99,77629.96,0.0,0.99962,0.0,0.05119]
[1777462776837,72.99,77625.79,0.0,0.99962,0.0,0.05145]
[1777462780310,72.99,77624.48,0.0,0.99962,0.0,0.05153]
[1777462780516,72.99,77624.48,0.0,0.99962,0.0,0.05153]
[1777462780522,72.99,77624.48,0.0,0.99962,0.0,0.05153]
[1777462780778,72.99,77624.48,0.0,0.99962,0.0,0.05153]
[1777462780864,72.99,77624.67,0.0,0.99962,0.0,0.05152]
[1777462783886,72.99,77622.23,0.0,0.99962,0.0,0.05168]
[1777462785557,72.99,77622.15,0.0,0.99962,0.0,0.05168]
[1777462785773,72.99,77622.15,0.0,0.99962,0.0,0.05168]
[1777462785900,72.99,77622.3,0.0,0.99962,0.0,0.05167]
[1777462786170,72.99,77622.3,0.0,0.99962,0.0,0.05167]
[1777462786274,72.99,77622.3,0.0,0.99962,0.0,0.05167]
[1777462789928,72.99,77615.7,0.0,0.99962,0.0,0.05209]
[1777462790876,72.99,77615.7,0.0,0.99962,0.0,0.05209]
[1777462790935,72.99,77610.21,0.0,0.99961,0.0,0.05244]
[1777462791024,72.99,77610.21,0.0,0.99961,0.0,0.05244]
[1777462791223,72.99,77610.21,0.0,0.99961,0.0,0.05244]
[1777462791272,72.99,77610.21,0.0,0.99961,0.0,0.05244]
[1777462791942,72.99,77609.61,0.0,0.99961,0.0,0.05248]
[1777462794962,72.99,77607.68,0.0,0.99961,0.0,0.0526]
[1777462798147,72.99,77606.85,0.0,0.99961,0.0,0.05265]
[1777462798271,72.99,77606.85,0.0,0.99961,0.0,0.05265]
[1777462798351,72.99,77604.99,0.0,0.99961,0.0,0.05277]
[1777462799244,72.99,77604.99,0.0,0.99961,0.0,0.05277]
[1777462799272,72.99,77604.99,0.0,0.99961,0.0,0.05277]
[1777462805033,72.99,77608.08,0.0,0.99961,0.0,0.05258]
[1777462806899,72.99,77608.08,0.0,0.99961,0.0,0.05258]
[1777462806938,72.99,77608.83,0.0,0.99961,0.0,0.05253]
[1777462807022,72.99,77608.83,0.0,0.99961,0.0,0.05253]
[1777462807716,72.99,77608.83,0.0,0.99961,0.0,0.05253]
[1777462807775,72.99,77608.83,0.0,0.99961,0.0,0.05253]
[1777462807872,72.99,77607.7,0.0,0.99961,0.0,0.0526]
[1777462813985,72.99,77608.64,0.0,0.99961,0.0,0.05254]
[1777462814020,72.99,77608.64,0.0,0.99961,0.0,0.05254]
[1777462814096,72.99,77610.86,0.0,0.99961,0.0,0.0524]
[1777462815388,72.99,77610.86,0.0,0.99961,0.0,0.0524]
[1777462815531,72.99,77610.86,0.0,0.99961,0.0,0.0524]
[1777462815624,72.99,77614.13,0.0,0.99961,0.0,0.05219]
[1777462817118,72.99,77617.75,0.0,0.99962,0.0,0.05196]
[1777462818145,72.99,77617.75,0.0,0.99962,0.0,0.05196]
[1777462818271,72.99,77617.75,0.0,0.99962,0.0,0.05196]
[1777462818369,72.99,77622.17,0.0,0.99962,0.0,0.05168]
[1777462819301,72.99,77622.17,0.0,0.99962,0.0,0.05168]
[1777462819531,72.99,77622.17,0.0,0.99962,0.0,0.05168]
[1777462826181,72.99,77625.37,0.0,0.99962,0.0,0.05148]
[1777462827892,72.99,77625.37,0.0,0.99962,0.0,0.05148]
[1777462827188,72.99,77630.59,0.0,0.99962,0.0,0.05115]
[1777462828019,72.99,77630.59,0.0,0.99962,0.0,0.05115]
[1777462828195,72.99,77632.99,0.0,0.99962,0.0,0.051]
[1777462829067,72.99,77632.99,0.0,0.99962,0.0,0.051]
[1777462829280,72.99,77632.99,0.0,0.99962,0.0,0.051]
[1777462831216,72.99,77632.57,0.0,0.99963,0.0,0.05077]
[1777462835010,72.99,77633.05,0.0,0.99963,0.0,0.05074]
[1777462835029,72.99,77633.05,0.0,0.99963,0.0,0.05074]
[1777462838889,72.99,77632.47,0.0,0.99963,0.0,0.05078]
[1777462839020,72.99,77632.01,0.0,0.99963,0.0,0.05081]
[1777462839272,72.99,77631.56,0.0,0.99963,0.0,0.05083]
[1777462843916,72.99,77631.48,0.0,0.99963,0.0,0.05084]
[1777462844023,72.99,77631.65,0.0,0.99963,0.0,0.05083]
[1777462847328,72.99,77629.41,0.0,0.99962,0.0,0.05097]
[1777462850175,72.99,77629.59,0.0,0.99962,0.0,0.05096]
[1777462850268,72.99,77629.59,0.0,0.99962,0.0,0.05096]
[1777462850423,72.99,77629.59,0.0,0.99962,0.0,0.05096]
[1777462850534,72.99,77629.59,0.0,0.99962,0.0,0.05096]
[1777462850631,72.99,77627.25,0.0,0.99962,0.0,0.0511]
[1777462851356,72.99,77617.43,0.0,0.99962,0.0,0.05172]
[1777462852693,72.99,77617.43,0.0,0.99962,0.0,0.05172]
[1777462852773,72.99,77617.43,0.0,0.99962,0.0,0.05172]
[1777462852794,72.99,77612.66,0.0,0.99962,0.0,0.05202]
[1777462855075,72.99,77613.91,0.0,0.99962,0.0,0.05194]
[1777462855270,72.99,77613.91,0.0,0.99962,0.0,0.05194]
[1777462855384,72.99,77613.99,0.0,0.99962,0.0,0.05194]
[1777462860418,72.99,77613.69,0.0,0.99962,0.0,0.05196]
[1777462865454,72.99,77614.05,0.0,0.99962,0.0,0.05193]
[1777462870489,72.99,77614.11,0.0,0.99962,0.0,0.05193]
[1777462875523,72.99,77613.99,0.0,0.99962,0.0,0.05194]
[1777462880559,72.99,77614.27,0.0,0.99962,0.0,0.05192]
[1777462882232,72.99,77613.95,0.0,0.99962,0.0,0.05194]
[1777462882277,72.99,77613.95,0.0,0.99962,0.0,0.05194]
[1777462883580,72.99,77610.74,0.0,0.99961,0.0,0.05214]
[1777462885718,72.99,77609.86,0.0,0.99961,0.0,0.0522]
[1777462885773,72.99,77609.86,0.0,0.99961,0.0,0.0522]
[1777462886601,72.99,77607.9,0.0,0.99961,0.0,0.05232]
[1777462888615,72.99,77605.16,0.0,0.99961,0.0,0.0525]
[1777462890039,72.99,77605.16,0.0,0.99961,0.0,0.0525]
[1777462889621,72.99,77602.61,0.0,0.99961,0.0,0.05266]
[1777462890270,72.99,77602.61,0.0,0.99961,0.0,0.05266]
[1777462890628,72.99,77602.13,0.0,0.99961,0.0,0.05269]
[1777462891347,72.99,77602.13,0.0,0.99961,0.0,0.05269]
[1777462891522,72.99,77602.13,0.0,0.99961,0.0,0.05269]
[1777462891636,72.99,77601.37,0.0,0.99961,0.0,0.05248]
[1777462894657,72.99,77599.9,0.0,0.99961,0.0,0.05257]
[1777462899698,72.99,77600.6,0.0,0.99961,0.0,0.05253]
[1777462899770,72.99,77600.6,0.0,0.99961,0.0,0.05253]
[1777462899871,72.99,77601.39,0.0,0.99961,0.0,0.05248]
[1777462900728,72.99,77601.39,0.0,0.99961,0.0,0.05248]
[1777462900772,72.99,77601.39,0.0,0.99961,0.0,0.05248]
[1777462902713,72.99,77604.8,0.0,0.99961,0.0,0.05226]
[1777462903887,72.99,77604.8,0.0,0.99961,0.0,0.05226]
[1777462904021,72.99,77604.8,0.0,0.99961,0.0,0.05226]
[1777462904030,72.99,77608.86,0.0,0.99962,0.0,0.052]
[1777462904617,72.99,77608.86,0.0,0.99962,0.0,0.052]
[1777462904774,72.99,77608.86,0.0,0.99962,0.0,0.052]
[1777462908315,72.99,77610.21,0.0,0.99962,0.0,0.05192]
[1777462908759,72.99,77626.04,0.0,0.99962,0.0,0.05092]
[1777462909766,72.99,77625.53,0.0,0.99962,0.0,0.05095]
[1777462911781,72.99,77625.53,0.0,0.99962,0.0,0.05095]
[1777462911865,72.99,77623.49,0.0,0.99962,0.0,0.05108]
[1777462916815,72.99,77621.96,0.0,0.99962,0.0,0.05118]
[1777462918829,72.99,77623.35,0.0,0.99962,0.0,0.05109]
[1777462921670,72.99,77622.66,0.0,0.99962,0.0,0.05113]
[1777462921774,72.99,77622.66,0.0,0.99962,0.0,0.05113]
[1777462924584,72.99,77622.71,0.0,0.99962,0.0,0.05113]
[1777462924769,72.99,77622.71,0.0,0.99962,0.0,0.05113]
[1777462924871,72.99,77622.49,0.0,0.99962,0.0,0.05114]
[1777462925878,72.99,77620.96,0.0,0.99962,0.0,0.05124]
[1777462926360,72.99,77620.96,0.0,0.99962,0.0,0.05124]
[1777462926522,72.99,77620.96,0.0,0.99962,0.0,0.05124]
[1777462926885,72.99,77621.99,0.0,0.99962,0.0,0.05118]
[1777462931913,72.99,77621.24,0.0,0.99962,0.0,0.05122]
[1777462932020,72.99,77621.24,0.0,0.99962,0.0,0.05122]
[1777462931921,72.99,77622.28,0.0,0.99962,0.0,0.05116]
[1777462932823,72.99,77622.28,0.0,0.99962,0.0,0.05116]
[1777462933020,72.99,77622.28,0.0,0.99962,0.0,0.05116]
[1777462932929,72.99,77621.99,0.0,0.99962,0.0,0.05118]
[1777462934943,72.99,77620.51,0.0,0.99962,0.0,0.05127]
[1777462935949,72.99,77619.59,0.0,0.99962,0.0,0.05133]
[1777462937653,72.99,77619.66,0.0,0.99962,0.0,0.05132]
[1777462937754,72.99,77619.66,0.0,0.99962,0.0,0.05132]
[1777462937964,72.99,77620.83,0.0,0.99962,0.0,0.05125]
[1777462938468,72.99,77620.83,0.0,0.99962,0.0,0.05125]
[1777462938520,72.99,77620.83,0.0,0.99962,0.0,0.05125]
[1777462939978,72.99,77619.42,0.0,0.99962,0.0,0.05134]
[1777462940985,72.99,77620.21,0.0,0.99962,0.0,0.05129]
[1777462941992,72.99,77618.93,0.0,0.99962,0.0,0.05137]
[1777462943016,72.99,77618.93,0.0,0.99962,0.0,0.05137]
[1777462943270,72.99,77619.38,0.0,0.99962,0.0,0.05134]
[1777462949042,72.99,77619.88,0.0,0.99962,0.0,0.05131]
[1777462954077,72.99,77619.99,0.0,0.99962,0.0,0.05104]
[1777462955085,72.99,77616.54,0.0,0.99962,0.0,0.05126]
[1777462955778,72.99,77616.54,0.0,0.99962,0.0,0.05126]
[1777462955855,72.99,77616.54,0.0,0.99962,0.0,0.05126]
[1777462956020,72.99,77616.54,0.0,0.99962,0.0,0.05126]
[1777462956091,72.99,77614.49,0.0,0.99962,0.0,0.05139]
[1777462961127,72.99,77614.18,0.0,0.99962,0.0,0.05141]
[1777462963612,72.99,77612.99,0.0,0.99962,0.0,0.05148]
[1777462963779,72.99,77612.99,0.0,0.99962,0.0,0.05148]
[1777462966132,72.99,77614.26,0.0,0.99962,0.0,0.0514]
[1777462966275,72.99,77614.26,0.0,0.99962,0.0,0.0514]
[1777462966344,72.99,77613.48,0.0,0.99962,0.0,0.05145]
[1777462971226,72.99,77613.29,0.0,0.99962,0.0,0.05146]
[1777462971273,72.99,77613.29,0.0,0.99962,0.0,0.05146]
[1777462978536,72.99,77610.58,0.0,0.99962,0.0,0.05163]
[1777462978774,72.99,77610.58,0.0,0.99962,0.0,0.05163]
[1777462979253,72.99,77607.67,0.0,0.99962,0.0,0.05182]
[1777462982011,72.99,77606.35,0.0,0.99962,0.0,0.0519]
[1777462982022,72.99,77606.35,0.0,0.99962,0.0,0.0519]
[1777462982113,72.99,77605.21,0.0,0.99962,0.0,0.05197]
[1777462983186,72.99,77605.41,0.0,0.99962,0.0,0.05196]
[1777462983269,72.99,77605.41,0.0,0.99962,0.0,0.05196]
[1777462984288,72.99,77601.09,0.0,0.99961,0.0,0.05224]
[1777462989591,72.99,77601.6,0.0,0.99961,0.0,0.0522]
[1777462989771,72.99,77601.6,0.0,0.99961,0.0,0.0522]
[1777462991089,72.99,77601.24,0.0,0.99961,0.0,0.05223]
[1777462991272,72.99,77601.18,0.0,0.99961,0.0,0.05223]
[1777462991382,72.99,77601.58,0.0,0.99961,0.0,0.0522]
[1777462996417,72.99,77600.93,0.0,0.99961,0.0,0.05225]
[1777462997289,72.99,77600.93,0.0,0.99961,0.0,0.05225]
[1777462997524,72.99,77600.93,0.0,0.99961,0.0,0.05225]
[1777463003466,72.99,77600.53,0.0,0.99961,0.0,0.05227]
[1777463009043,72.99,77600.34,0.0,0.99961,0.0,0.05228]
[1777463009274,72.99,77599.52,0.0,0.99961,0.0,0.05234]
[1777463010515,72.99,77594.35,0.0,0.99961,0.0,0.05267]
[1777463011339,72.99,77594.35,0.0,0.99961,0.0,0.05267]
[1777463011524,72.99,77594.35,0.0,0.99961,0.0,0.05267]
[1777463011597,72.99,77591.99,0.0,0.99961,0.0,0.05256]
[1777463012529,72.99,77590.0,0.0,0.99961,0.0,0.05268]
[1777463013536,72.99,77586.21,0.0,0.99961,0.0,0.05293]
[1777463014545,72.99,77583.07,0.0,0.99961,0.0,0.05313]
[1777463016295,72.99,77582.17,0.0,0.99961,0.0,0.05319]
[1777463016522,72.99,77582.17,0.0,0.99961,0.0,0.05319]
[1777463016559,72.99,77582.33,0.0,0.99961,0.0,0.05318]
[1777463017566,72.99,77577.54,0.0,0.9996,0.0,0.05349]
[1777463018573,72.99,77574.64,0.0,0.9996,0.0,0.05368]
[1777463019786,72.99,77574.64,0.0,0.9996,0.0,0.05368]
[1777463020023,72.99,77574.64,0.0,0.9996,0.0,0.05368]
[1777463023608,72.99,77569.6,0.0,0.9996,0.0,0.05401]
[1777463024660,72.99,77569.6,0.0,0.9996,0.0,0.05401]
[1777463024768,72.99,77569.6,0.0,0.9996,0.0,0.05401]
[1777463024869,72.99,77567.47,0.0,0.9996,0.0,0.05415]
[1777463027073,72.99,77567.52,0.0,0.9996,0.0,0.05415]
[1777463027121,72.99,77565.34,0.0,0.9996,0.0,0.05429]
[1777463027272,72.99,77565.34,0.0,0.9996,0.0,0.05429]
[1777463027771,72.99,77565.34,0.0,0.9996,0.0,0.05429]
[1777463029650,72.99,77567.49,0.0,0.9996,0.0,0.05415]
[1777463030657,72.99,77565.36,0.0,0.9996,0.0,0.05429]
[1777463032671,72.99,77561.79,0.0,0.9996,0.0,0.05453]
[1777463034417,72.99,77561.13,0.0,0.99959,0.0,0.05457]
[1777463034523,72.99,77561.13,0.0,0.99959,0.0,0.05457]
[1777463034685,72.99,77560.65,0.0,0.99959,0.0,0.0546]
[1777463039719,72.99,77559.46,0.0,0.99959,0.0,0.05468]
[1777463043775,72.99,77559.44,0.0,0.99959,0.0,0.05468]
[1777463045990,72.99,77560.86,0.0,0.99959,0.0,0.05459]
[1777463046027,72.99,77560.86,0.0,0.99959,0.0,0.05459]
[1777463046091,72.99,77561.28,0.0,0.99959,0.0,0.05456]
[1777463048097,72.99,77560.76,0.0,0.99959,0.0,0.0546]
[1777463048275,72.99,77559.48,0.0,0.99959,0.0,0.05468]
[1777463053818,72.99,77560.0,0.0,0.99959,0.0,0.05465]
[1777463058854,72.99,77563.52,0.0,0.9996,0.0,0.05441]
[1777463059861,72.99,77566.22,0.0,0.9996,0.0,0.05423]
[1777463062110,72.99,77566.07,0.0,0.9996,0.0,0.05424]
[1777463062180,72.99,77565.99,0.0,0.9996,0.0,0.05425]
[1777463062273,72.99,77565.99,0.0,0.9996,0.0,0.05425]
[1777463063321,72.99,77565.32,0.0,0.9996,0.0,0.05429]
[1777463063522,72.99,77565.32,0.0,0.9996,0.0,0.05429]
[1777463068925,72.99,77566.83,0.0,0.9996,0.0,0.05419]
[1777463071946,72.99,77566.51,0.0,0.9996,0.0,0.05394]
[1777463076981,72.99,77566.5,0.0,0.9996,0.0,0.05395]
[1777463077363,72.99,77566.5,0.0,0.9996,0.0,0.05395]
[1777463077521,72.99,77566.5,0.0,0.9996,0.0,0.05395]
[1777463077699,72.99,77566.5,0.0,0.9996,0.0,0.05395]
[1777463077775,72.99,77566.5,0.0,0.9996,0.0,0.05395]
[1777463077987,72.99,77566.37,0.0,0.9996,0.0,0.05395]
[1777463083023,72.99,77566.95,0.0,0.9996,0.0,0.05392]
[1777463087506,72.99,77565.84,0.0,0.9996,0.0,0.05399]
[1777463087524,72.99,77565.84,0.0,0.9996,0.0,0.05399]
[1777463087842,72.99,77565.84,0.0,0.9996,0.0,0.05399]
[1777463088024,72.99,77565.84,0.0,0.9996,0.0,0.05399]
[1777463088058,72.99,77566.9,0.0,0.9996,0.0,0.05392]
[1777463093093,72.99,77567.05,0.0,0.9996,0.0,0.05391]
[1777463093927,72.99,77567.05,0.0,0.9996,0.0,0.05391]
[1777463094020,72.99,77567.05,0.0,0.9996,0.0,0.05391]
[1777463094099,72.99,77567.05,0.0,0.9996,0.0,0.05391]
[1777463094100,72.99,77566.78,0.0,0.9996,0.0,0.05393]
[1777463094269,72.99,77566.78,0.0,0.9996,0.0,0.05393]
[1777463100144,72.99,77565.89,0.0,0.9996,0.0,0.05399]
[1777463105179,72.99,77565.95,0.0,0.9996,0.0,0.05398]
[1777463110214,72.99,77566.21,0.0,0.9996,0.0,0.05396]
[1777463112805,72.99,77566.18,0.0,0.9996,0.0,0.05397]
[1777463113022,72.99,77566.18,0.0,0.9996,0.0,0.05397]
[1777463113149,72.99,77566.18,0.0,0.9996,0.0,0.05397]
[1777463113271,72.99,77566.18,0.0,0.9996,0.0,0.05397]
[1777463113235,72.99,77566.21,0.0,0.9996,0.0,0.05396]
[1777463114242,72.99,77559.22,0.0,0.9996,0.0,0.05443]
[1777463115249,72.99,77554.44,0.0,0.99959,0.0,0.05474]
[1777463116122,72.99,77554.44,0.0,0.99959,0.0,0.05474]
[1777463116256,72.99,77554.69,0.0,0.99959,0.0,0.05473]
[1777463121291,72.99,77555.11,0.0,0.99959,0.0,0.0547]
[1777463126326,72.99,77555.12,0.0,0.99959,0.0,0.0547]
[1777463131222,72.99,77555.28,0.0,0.99959,0.0,0.05469]
[1777463131274,72.99,77555.28,0.0,0.99959,0.0,0.05469]
[1777463131251,72.99,77554.8,0.0,0.9996,0.0,0.05445]
[1777463133375,72.99,77557.03,0.0,0.9996,0.0,0.0543]
[1777463135466,72.99,77558.72,0.0,0.9996,0.0,0.05419]
[1777463135525,72.99,77558.72,0.0,0.9996,0.0,0.05419]
[1777463135565,72.99,77558.85,0.0,0.9996,0.0,0.05418]
[1777463139417,72.99,77562.1,0.0,0.9996,0.0,0.05397]
[1777463141383,72.99,77563.56,0.0,0.9996,0.0,0.05387]
[1777463141520,72.99,77563.56,0.0,0.9996,0.0,0.05387]
[1777463146084,72.99,77566.84,0.0,0.9996,0.0,0.05365]
[1777463146274,72.99,77566.84,0.0,0.9996,0.0,0.05365]
[1777463146108,72.99,77567.74,0.0,0.9996,0.0,0.0536]
[1777463146361,72.99,77567.74,0.0,0.9996,0.0,0.0536]
[1777463146522,72.99,77567.74,0.0,0.9996,0.0,0.0536]
[1777463151501,72.99,77571.24,0.0,0.9996,0.0,0.05337]
[1777463152517,72.99,77585.2,0.0,0.99961,0.0,0.05247]
[1777463153523,72.99,77597.23,0.0,0.99962,0.0,0.0517]
[1777463154531,72.99,77603.22,0.0,0.99962,0.0,0.05132]
[1777463159566,72.99,77611.66,0.0,0.99962,0.0,0.05079]
[1777463160573,72.99,77609.79,0.0,0.99962,0.0,0.05091]
[1777463162538,72.99,77609.21,0.0,0.99962,0.0,0.05095]
[1777463162777,72.99,77609.21,0.0,0.99962,0.0,0.05095]
[1777463162859,72.99,77609.1,0.0,0.99962,0.0,0.05095]
[1777463166196,72.99,77610.75,0.0,0.99962,0.0,0.05085]
[1777463166274,72.99,77610.75,0.0,0.99962,0.0,0.05085]
[1777463172265,72.99,77610.97,0.0,0.99962,0.0,0.05084]
[1777463172271,72.99,77611.12,0.0,0.99962,0.0,0.05083]
[1777463172528,72.99,77611.12,0.0,0.99962,0.0,0.05083]
[1777463172594,72.99,77611.12,0.0,0.99962,0.0,0.05083]
[1777463172772,72.99,77611.12,0.0,0.99962,0.0,0.05083]
[1777463178700,72.99,77611.18,0.0,0.99962,0.0,0.05082]
[1777463180708,72.99,77611.37,0.0,0.99962,0.0,0.05081]
[1777463180771,72.99,77611.37,0.0,0.99962,0.0,0.05081]
[1777463181089,72.99,77611.37,0.0,0.99962,0.0,0.05081]
[1777463181278,72.99,77611.37,0.0,0.99962,0.0,0.05081]
[1777463181120,72.99,77611.3,0.0,0.99962,0.0,0.05082]
[1777463186756,72.99,77609.85,0.0,0.99962,0.0,0.05091]
[1777463188571,72.99,77610.14,0.0,0.99962,0.0,0.05089]
[1777463188769,72.99,77610.14,0.0,0.99962,0.0,0.05089]
[1777463188873,72.99,77609.64,0.0,0.99962,0.0,0.05092]
[1777463189452,72.99,77609.64,0.0,0.99962,0.0,0.05092]
[1777463189520,72.99,77609.64,0.0,0.99962,0.0,0.05092]
[1777463192802,72.99,77609.6,0.0,0.99963,0.0,0.05067]
[1777463193809,72.99,77606.55,0.0,0.99962,0.0,0.05086]
[1777463195556,72.99,77607.95,0.0,0.99962,0.0,0.05077]
[1777463195779,72.99,77607.95,0.0,0.99962,0.0,0.05077]
[1777463196335,72.99,77607.95,0.0,0.99962,0.0,0.05077]
[1777463195822,72.99,77607.97,0.0,0.99962,0.0,0.05077]
[1777463196518,72.99,77607.97,0.0,0.99962,0.0,0.05077]
[1777463201866,72.99,77608.14,0.0,0.99962,0.0,0.05076]
[1777463204744,72.99,77607.62,0.0,0.99962,0.0,0.05079]
[1777463204776,72.99,77607.62,0.0,0.99962,0.0,0.05079]
[1777463204888,72.99,77607.55,0.0,0.99962,0.0,0.05079]
[1777463205523,72.99,77607.55,0.0,0.99962,0.0,0.05079]
[1777463210930,72.99,77607.56,0.0,0.99962,0.0,0.05079]
[1777463215965,72.99,77609.36,0.0,0.99963,0.0,0.05068]
[1777463217438,72.99,77610.68,0.0,0.99963,0.0,0.0506]
[1777463217524,72.99,77610.68,0.0,0.99963,0.0,0.0506]
[1777463218049,72.99,77610.68,0.0,0.99963,0.0,0.0506]
[1777463218278,72.99,77610.68,0.0,0.99963,0.0,0.0506]
[1777463218288,72.99,77611.66,0.0,0.99963,0.0,0.05054]
[1777463221000,72.99,77613.97,0.0,0.99963,0.0,0.0504]
[1777463222007,72.99,77609.75,0.0,0.99963,0.0,0.05066]
[1777463223286,72.99,77609.75,0.0,0.99963,0.0,0.05066]
[1777463223333,72.99,77605.09,0.0,0.99962,0.0,0.05095]
[1777463223519,72.99,77605.09,0.0,0.99962,0.0,0.05095]
[1777463224087,72.99,77605.09,0.0,0.99962,0.0,0.05095]
[1777463224278,72.99,77605.09,0.0,0.99962,0.0,0.05095]
[1777463224370,72.99,77605.76,0.0,0.99962,0.0,0.0509]
[1777463225769,72.99,77605.16,0.0,0.99962,0.0,0.05094]
[1777463226034,72.99,77605.03,0.0,0.99962,0.0,0.05095]
[1777463231071,72.99,77606.11,0.0,0.99962,0.0,0.05088]
[1777463234719,72.99,77607.37,0.0,0.99962,0.0,0.0508]
[1777463234774,72.99,77607.37,0.0,0.99962,0.0,0.0508]
[1777463235099,72.99,77607.25,0.0,0.99962,0.0,0.05081]
[1777463235478,72.99,77607.25,0.0,0.99962,0.0,0.05081]
[1777463235522,72.99,77607.25,0.0,0.99962,0.0,0.05081]
[1777463240134,72.99,77648.17,0.0,0.99964,0.0,0.04832]
[1777463241142,72.99,77677.38,0.0,0.99966,0.0,0.04661]
[1777463242149,72.99,77671.98,0.0,0.99966,0.0,0.04692]
[1777463243156,72.99,77668.95,0.0,0.99965,0.0,0.0471]
[1777463243512,72.99,77668.95,0.0,0.99965,0.0,0.0471]
[1777463244167,72.99,77658.67,0.0,0.99965,0.0,0.0477]
[1777463245171,72.99,77652.54,0.0,0.99965,0.0,0.04806]
[1777463246177,72.99,77650.27,0.0,0.99965,0.0,0.0482]
[1777463249198,72.99,77648.21,0.0,0.99964,0.0,0.04832]
[1777463251213,72.99,77647.78,0.0,0.99965,0.0,0.0481]
[1777463252219,72.99,77642.1,0.0,0.99964,0.0,0.04844]
[1777463253227,72.99,77634.59,0.0,0.99964,0.0,0.04889]
[1777463256248,72.99,77633.99,0.0,0.99964,0.0,0.04892]
[1777463257563,72.99,77633.98,0.0,0.99964,0.0,0.04892]
[1777463257771,72.99,77633.98,0.0,0.99964,0.0,0.04892]
[1777463258344,72.99,77633.98,0.0,0.99964,0.0,0.04892]
[1777463258262,72.99,77633.99,0.0,0.99964,0.0,0.04892]
[1777463258525,72.99,77633.99,0.0,0.99964,0.0,0.04892]
[1777463264304,72.99,77633.02,0.0,0.99964,0.0,0.04898]
[1777463269113,72.99,77633.18,0.0,0.99964,0.0,0.04897]
[1777463269270,72.99,77633.18,0.0,0.99964,0.0,0.04897]
[1777463269339,72.99,77633.75,0.0,0.99964,0.0,0.04894]
[1777463269782,72.99,77633.75,0.0,0.99964,0.0,0.04894]
[1777463270020,72.99,77633.75,0.0,0.99964,0.0,0.04894]
[1777463275381,72.99,77634.47,0.0,0.99964,0.0,0.04889]
[1777463275673,72.99,77634.47,0.0,0.99964,0.0,0.04889]
[1777463275776,72.99,77634.47,0.0,0.99964,0.0,0.04889]
[1777463276175,72.99,77634.47,0.0,0.99964,0.0,0.04889]
[1777463276274,72.99,77634.47,0.0,0.99964,0.0,0.04889]
[1777463276388,72.99,77633.73,0.0,0.99964,0.0,0.04894]
[1777463277395,72.99,77628.44,0.0,0.99964,0.0,0.04926]
[1777463278402,72.99,77624.42,0.0,0.99963,0.0,0.0495]
[1777463281416,72.99,77625.37,0.0,0.99964,0.0,0.04944]
[1777463281423,72.99,77624.39,0.0,0.99963,0.0,0.0495]
[1777463281528,72.99,77624.39,0.0,0.99963,0.0,0.0495]
[1777463282430,72.99,77622.83,0.0,0.99963,0.0,0.0496]
[1777463283437,72.99,77620.39,0.0,0.99963,0.0,0.04975]
[1777463285051,72.99,77619.79,0.0,0.99963,0.0,0.04978]
[1777463285278,72.99,77619.79,0.0,0.99963,0.0,0.04978]
[1777463287465,72.99,77614.81,0.0,0.99963,0.0,0.05009]
[1777463290486,72.99,77613.1,0.0,0.99963,0.0,0.05019]
[1777463295521,72.99,77611.93,0.0,0.99963,0.0,0.05027]
[1777463296528,72.99,77608.65,0.0,0.99963,0.0,0.05047]
[1777463297535,72.99,77606.68,0.0,0.99963,0.0,0.05059]
[1777463299100,72.99,77606.68,0.0,0.99963,0.0,0.05059]
[1777463299271,72.99,77606.68,0.0,0.99963,0.0,0.05059]
[1777463299371,72.99,77606.44,0.0,0.99963,0.0,0.05061]
[1777463300761,72.99,77605.94,0.0,0.99963,0.0,0.05064]
[1777463300776,72.99,77605.94,0.0,0.99963,0.0,0.05064]
[1777463305074,72.99,77605.18,0.0,0.99963,0.0,0.05068]
[1777463305277,72.99,77605.18,0.0,0.99963,0.0,0.05068]
[1777463310626,72.99,77606.94,0.0,0.99963,0.0,0.05058]
[1777463312639,72.99,77606.31,0.0,0.99963,0.0,0.05036]
[1777463313523,72.99,77606.31,0.0,0.99963,0.0,0.05036]
[1777463313771,72.99,77606.31,0.0,0.99963,0.0,0.05036]
[1777463314128,72.99,77606.31,0.0,0.99963,0.0,0.05036]
[1777463314273,72.99,77606.31,0.0,0.99963,0.0,0.05036]
[1777463314280,72.99,77606.48,0.0,0.99963,0.0,0.05035]
[1777463317675,72.99,77600.69,0.0,0.99962,0.0,0.05071]
[1777463319416,72.99,77600.69,0.0,0.99962,0.0,0.05071]
[1777463318682,72.99,77593.88,0.0,0.99962,0.0,0.05113]
[1777463319524,72.99,77593.88,0.0,0.99962,0.0,0.05113]
[1777463319893,72.99,77591.14,0.0,0.99962,0.0,0.0513]
[1777463320514,72.99,77591.14,0.0,0.99962,0.0,0.0513]
[1777463320523,72.99,77591.14,0.0,0.99962,0.0,0.0513]
[1777463320696,72.99,77589.18,0.0,0.99962,0.0,0.05143]
[1777463325510,72.99,77589.02,0.0,0.99962,0.0,0.05144]
[1777463325522,72.99,77589.02,0.0,0.99962,0.0,0.05144]
[1777463326316,72.99,77589.02,0.0,0.99962,0.0,0.05144]
[1777463326357,72.99,77589.54,0.0,0.99962,0.0,0.05141]
[1777463326520,72.99,77589.54,0.0,0.99962,0.0,0.05141]
[1777463332780,72.99,77589.48,0.0,0.99962,0.0,0.05141]
[1777463336839,72.99,77590.16,0.0,0.99962,0.0,0.05137]
[1777463337020,72.99,77590.16,0.0,0.99962,0.0,0.05137]
[1777463337121,72.99,77590.16,0.0,0.99962,0.0,0.05137]
[1777463337535,72.99,77590.16,0.0,0.99962,0.0,0.05137]
[1777463337772,72.99,77590.16,0.0,0.99962,0.0,0.05137]
[1777463342849,72.99,77589.95,0.0,0.99962,0.0,0.05138]
[1777463344976,72.99,77589.81,0.0,0.99962,0.0,0.05139]
[1777463345022,72.99,77589.81,0.0,0.99962,0.0,0.05139]
[1777463345503,72.99,77589.81,0.0,0.99962,0.0,0.05139]
[1777463345077,72.99,77589.99,0.0,0.99962,0.0,0.05138]
[1777463345529,72.99,77589.99,0.0,0.99962,0.0,0.05138]
[1777463351296,72.99,77589.95,0.0,0.99962,0.0,0.05138]
[1777463351446,72.99,77590.02,0.0,0.99962,0.0,0.05138]
[1777463351537,72.99,77590.02,0.0,0.99962,0.0,0.05138]
[1777463351774,72.99,77590.02,0.0,0.99962,0.0,0.05138]
[1777463351913,72.99,77590.19,0.0,0.99962,0.0,0.05136]
[1777463356947,72.99,77590.81,0.0,0.99962,0.0,0.05133]
[1777463361983,72.99,77590.5,0.0,0.99962,0.0,0.05135]
[1777463365306,72.99,77591.25,0.0,0.99962,0.0,0.0513]
[1777463365521,72.99,77591.25,0.0,0.99962,0.0,0.0513]
[1777463365484,72.99,77593.25,0.0,0.99962,0.0,0.05117]
[1777463366003,72.99,77593.25,0.0,0.99962,0.0,0.05117]
[1777463366028,72.99,77593.25,0.0,0.99962,0.0,0.05117]
[1777463366102,72.99,77594.52,0.0,0.99962,0.0,0.05109]
[1777463371114,72.99,77593.7,0.0,0.99962,0.0,0.05114]
[1777463371272,72.99,77593.7,0.0,0.99962,0.0,0.05114]
[1777463371416,72.99,77593.7,0.0,0.99962,0.0,0.05114]
[1777463371525,72.99,77593.7,0.0,0.99962,0.0,0.05114]
[1777463371508,72.99,77594.59,0.0,0.99962,0.0,0.05083]
[1777463377088,72.99,77594.05,0.0,0.99962,0.0,0.05086]
[1777463380598,72.99,77594.56,0.0,0.99962,0.0,0.05083]
[1777463380769,72.99,77594.56,0.0,0.99962,0.0,0.05083]
[1777463381354,72.99,77594.56,0.0,0.99962,0.0,0.05083]
[1777463381522,72.99,77594.56,0.0,0.99962,0.0,0.05083]
[1777463381427,72.99,77594.16,0.0,0.99962,0.0,0.05086]
[1777463384953,72.99,77593.27,0.0,0.99962,0.0,0.05091]
[1777463385032,72.99,77593.27,0.0,0.99962,0.0,0.05091]
[1777463387862,72.99,77594.15,0.0,0.99962,0.0,0.05086]
[1777463388019,72.99,77594.15,0.0,0.99962,0.0,0.05086]
[1777463388165,72.99,77592.38,0.0,0.99962,0.0,0.05097]
[1777463389065,72.99,77592.38,0.0,0.99962,0.0,0.05097]
[1777463389271,72.99,77592.38,0.0,0.99962,0.0,0.05097]
[1777463395215,72.99,77592.11,0.0,0.99962,0.0,0.05099]
[1777463396272,72.99,77592.11,0.0,0.99962,0.0,0.05099]
[1777463396527,72.99,77592.11,0.0,0.99962,0.0,0.05099]
[1777463396472,72.99,77591.39,0.0,0.99962,0.0,0.05103]
[1777463397269,72.99,77591.39,0.0,0.99962,0.0,0.05103]
[1777463397528,72.99,77591.39,0.0,0.99962,0.0,0.05103]
[1777463397287,72.99,77590.98,0.0,0.99962,0.0,0.05106]
[1777463400249,72.99,77580.91,0.0,0.99962,0.0,0.05169]
[1777463401256,72.99,77571.86,0.0,0.99961,0.0,0.05227]
[1777463401745,72.99,77571.86,0.0,0.99961,0.0,0.05227]
[1777463401776,72.99,77571.86,0.0,0.99961,0.0,0.05227]
[1777463402264,72.99,77572.86,0.0,0.99961,0.0,0.0522]
[1777463403271,72.99,77567.87,0.0,0.99961,0.0,0.05252]
[1777463404278,72.99,77559.58,0.0,0.99961,0.0,0.05306]
[1777463405452,72.99,77559.58,0.0,0.99961,0.0,0.05306]
[1777463405523,72.99,77559.58,0.0,0.99961,0.0,0.05306]
[1777463405554,72.99,77557.4,0.0,0.9996,0.0,0.0532]
[1777463406767,72.99,77557.74,0.0,0.9996,0.0,0.05318]
[1777463407022,72.99,77557.74,0.0,0.9996,0.0,0.05318]
[1777463412336,72.99,77557.78,0.0,0.9996,0.0,0.05318]
[1777463417371,72.99,77557.84,0.0,0.9996,0.0,0.05317]
[1777463420392,72.99,77558.86,0.0,0.99961,0.0,0.05311]
[1777463422406,72.99,77560.37,0.0,0.99961,0.0,0.05301]
[1777463425526,72.99,77559.81,0.0,0.99961,0.0,0.05304]
[1777463425531,72.99,77560.15,0.0,0.99961,0.0,0.05302]
[1777463425916,72.99,77560.15,0.0,0.99961,0.0,0.05302]
[1777463426024,72.99,77560.15,0.0,0.99961,0.0,0.05302]
[1777463431469,72.99,77560.14,0.0,0.99961,0.0,0.05276]
[1777463433617,72.99,77559.75,0.0,0.99961,0.0,0.05278]
[1777463433776,72.99,77559.75,0.0,0.99961,0.0,0.05278]
[1777463434394,72.99,77559.75,0.0,0.99961,0.0,0.05278]
[1777463434521,72.99,77559.75,0.0,0.99961,0.0,0.05278]
[1777463434490,72.99,77559.23,0.0,0.99961,0.0,0.05282]
[1777463436504,72.99,77554.24,0.0,0.9996,0.0,0.05314]
[1777463440322,72.99,77553.91,0.0,0.9996,0.0,0.05316]
[1777463440526,72.99,77553.91,0.0,0.9996,0.0,0.05316]
[1777463446574,72.99,77554.55,0.0,0.99961,0.0,0.05312]
[1777463448588,72.99,77551.46,0.0,0.9996,0.0,0.05332]
[1777463449011,72.99,77551.46,0.0,0.9996,0.0,0.05332]
[1777463449024,72.99,77551.46,0.0,0.9996,0.0,0.05332]
[1777463450021,72.99,77551.28,0.0,0.9996,0.0,0.05333]
[1777463450274,72.99,77551.28,0.0,0.9996,0.0,0.05333]
[1777463450602,72.99,77551.33,0.0,0.9996,0.0,0.05333]
[1777463455637,72.99,77550.32,0.0,0.9996,0.0,0.05339]
[1777463457564,72.99,77550.32,0.0,0.9996,0.0,0.05339]
[1777463457774,72.99,77550.3,0.0,0.9996,0.0,0.0534]
[1777463461679,72.99,77548.22,0.0,0.9996,0.0,0.05353]
[1777463462699,72.99,77548.22,0.0,0.9996,0.0,0.05353]
[1777463462775,72.99,77548.22,0.0,0.9996,0.0,0.05353]
[1777463463717,72.99,77547.45,0.0,0.9996,0.0,0.05358]
[1777463463775,72.99,77547.45,0.0,0.9996,0.0,0.05358]
[1777463463870,72.99,77547.99,0.0,0.9996,0.0,0.05355]
[1777463469735,72.99,77547.71,0.0,0.9996,0.0,0.05356]
[1777463474681,72.99,77545.89,0.0,0.9996,0.0,0.05368]
[1777463474772,72.99,77545.89,0.0,0.9996,0.0,0.05368]
[1777463479806,72.99,77545.85,0.0,0.9996,0.0,0.05369]
[1777463482881,72.99,77545.54,0.0,0.9996,0.0,0.05371]
[1777463483026,72.99,77545.54,0.0,0.9996,0.0,0.05371]
[1777463485589,72.99,77545.63,0.0,0.9996,0.0,0.0537]
[1777463485778,72.99,77544.5,0.0,0.9996,0.0,0.05378]
[1777463485847,72.99,77544.1,0.0,0.9996,0.0,0.0538]
[1777463490883,72.99,77543.85,0.0,0.9996,0.0,0.05382]
[1777463491925,72.99,77543.85,0.0,0.9996,0.0,0.05382]
[1777463492021,72.99,77543.85,0.0,0.9996,0.0,0.05382]
[1777463492122,72.99,77542.97,0.0,0.9996,0.0,0.05361]
[1777463497932,72.99,77542.9,0.0,0.9996,0.0,0.05361]
[1777463502967,72.99,77542.9,0.0,0.9996,0.0,0.05361]
[1777463508002,72.99,77542.53,0.0,0.9996,0.0,0.05364]
[1777463513389,72.99,77543.55,0.0,0.9996,0.0,0.05357]
[1777463513520,72.99,77543.55,0.0,0.9996,0.0,0.05357]
[1777463515599,72.99,77543.66,0.0,0.9996,0.0,0.05356]
[1777463515771,72.99,77543.8,0.0,0.9996,0.0,0.05355]
[1777463516058,72.99,77543.77,0.0,0.9996,0.0,0.05355]
[1777463521093,72.99,77543.41,0.0,0.9996,0.0,0.05358]
[1777463526128,72.99,77550.11,0.0,0.9996,0.0,0.05314]
[1777463526746,72.99,77550.11,0.0,0.9996,0.0,0.05314]
[1777463526773,72.99,77550.11,0.0,0.9996,0.0,0.05314]
[1777463531207,72.99,77551.94,0.0,0.99961,0.0,0.05302]
[1777463531274,72.99,77551.94,0.0,0.99961,0.0,0.05302]
[1777463531309,72.99,77552.05,0.0,0.99961,0.0,0.05301]
[1777463531973,72.99,77552.05,0.0,0.99961,0.0,0.05301]
[1777463532020,72.99,77552.05,0.0,0.99961,0.0,0.05301]
[1777463533180,72.99,77557.59,0.0,0.99961,0.0,0.05266]
[1777463534186,72.99,77564.31,0.0,0.99961,0.0,0.05222]
[1777463536059,72.99,77564.97,0.0,0.99961,0.0,0.05218]
[1777463536270,72.99,77564.97,0.0,0.99961,0.0,0.05218]
[1777463536352,72.99,77566.35,0.0,0.99961,0.0,0.05209]
[1777463537053,72.99,77566.35,0.0,0.99961,0.0,0.05209]
[1777463537272,72.99,77566.35,0.0,0.99961,0.0,0.05209]
[1777463540865,72.99,77567.29,0.0,0.99961,0.0,0.05203]
[1777463541019,72.99,77567.29,0.0,0.99961,0.0,0.05203]
[1777463542852,72.99,77568.08,0.0,0.99961,0.0,0.05198]
[1777463543021,72.99,77568.08,0.0,0.99961,0.0,0.05198]
[1777463543110,72.99,77568.08,0.0,0.99961,0.0,0.05198]
[1777463548600,72.99,77567.24,0.0,0.99961,0.0,0.05204]
[1777463548684,72.99,77570.26,0.0,0.99962,0.0,0.05184]
[1777463548771,72.99,77570.26,0.0,0.99962,0.0,0.05184]
[1777463551308,72.99,77570.4,0.0,0.99962,0.0,0.05157]
[1777463556343,72.99,77570.42,0.0,0.99962,0.0,0.05157]
[1777463561380,72.99,77570.33,0.0,0.99962,0.0,0.05158]
[1777463561527,72.99,77570.33,0.0,0.99962,0.0,0.05158]
[1777463563512,72.99,77571.74,0.0,0.99962,0.0,0.05149]
[1777463563531,72.99,77571.74,0.0,0.99962,0.0,0.05149]
[1777463563608,72.99,77571.74,0.0,0.99962,0.0,0.05149]
[1777463568880,72.99,77571.15,0.0,0.99962,0.0,0.05153]
[1777463569020,72.99,77571.15,0.0,0.99962,0.0,0.05153]
[1777463574470,72.99,77570.68,0.0,0.99962,0.0,0.05156]
[1777463576928,72.99,77570.82,0.0,0.99962,0.0,0.05155]
[1777463577018,72.99,77570.82,0.0,0.99962,0.0,0.05155]
[1777463579139,72.99,77570.86,0.0,0.99962,0.0,0.05155]
[1777463579275,72.99,77570.86,0.0,0.99962,0.0,0.05155]
[1777463579340,72.99,77570.86,0.0,0.99962,0.0,0.05155]
[1777463582741,72.99,77571.3,0.0,0.99962,0.0,0.05152]
[1777463582774,72.99,77571.0,0.0,0.99962,0.0,0.05154]
[1777463583021,72.99,77571.0,0.0,0.99962,0.0,0.05154]
[1777463586554,72.99,77573.9,0.0,0.99962,0.0,0.05135]
[1777463589361,72.99,77573.79,0.0,0.99962,0.0,0.05136]
[1777463589523,72.99,77573.79,0.0,0.99962,0.0,0.05136]
[1777463589575,72.99,77573.85,0.0,0.99962,0.0,0.05136]
[1777463594609,72.99,77574.87,0.0,0.99962,0.0,0.05129]
[1777463599645,72.99,77573.86,0.0,0.99962,0.0,0.05136]
[1777463601527,72.99,77572.62,0.0,0.99962,0.0,0.05143]
[1777463604679,72.99,77569.31,0.0,0.99962,0.0,0.05164]
[1777463609715,72.99,77567.67,0.0,0.99962,0.0,0.05175]
[1777463611250,72.99,77568.72,0.0,0.99962,0.0,0.05168]
[1777463611273,72.99,77568.72,0.0,0.99962,0.0,0.05168]
[1777463611714,72.99,77568.72,0.0,0.99962,0.0,0.05168]
[1777463611771,72.99,77568.72,0.0,0.99962,0.0,0.05168]
[1777463611744,72.99,77568.98,0.0,0.99962,0.0,0.0514]
[1777463612736,72.99,77570.92,0.0,0.99962,0.0,0.05128]
[1777463613745,72.99,77589.62,0.0,0.99963,0.0,0.05012]
[1777463614027,72.99,77589.62,0.0,0.99963,0.0,0.05012]
[1777463614750,72.99,77597.51,0.0,0.99963,0.0,0.04963]
[1777463615757,72.99,77598.18,0.0,0.99963,0.0,0.04959]
[1777463617330,72.99,77599.14,0.0,0.99963,0.0,0.04953]
[1777463625827,72.99,77600.51,0.0,0.99963,0.0,0.04945]
[1777463630862,72.99,77601.87,0.0,0.99963,0.0,0.04937]
[1777463632876,72.99,77605.02,0.0,0.99964,0.0,0.04917]
[1777463633882,72.99,77611.03,0.0,0.99964,0.0,0.04881]
[1777463635897,72.99,77614.8,0.0,0.99964,0.0,0.04858]
[1777463636904,72.99,77617.78,0.0,0.99964,0.0,0.04841]
[1777463637910,72.99,77619.64,0.0,0.99964,0.0,0.0483]
[1777463639758,72.99,77619.64,0.0,0.99964,0.0,0.0483]
[1777463639777,72.99,77619.64,0.0,0.99964,0.0,0.0483]
[1777463639973,72.99,77619.6,0.0,0.99964,0.0,0.0483]
[1777463641427,72.99,77619.6,0.0,0.99964,0.0,0.0483]
[1777463641524,72.99,77619.6,0.0,0.99964,0.0,0.0483]
[1777463641939,72.99,77623.95,0.0,0.99965,0.0,0.04804]
[1777463642946,72.99,77626.44,0.0,0.99965,0.0,0.04789]
[1777463643953,72.99,77628.36,0.0,0.99965,0.0,0.04778]
[1777463644960,72.99,77624.28,0.0,0.99965,0.0,0.04802]
[1777463645967,72.99,77617.66,0.0,0.99964,0.0,0.04841]
[1777463648176,72.99,77616.72,0.0,0.99964,0.0,0.04847]
[1777463648284,72.99,77616.72,0.0,0.99964,0.0,0.04847]
[1777463648339,72.99,77616.68,0.0,0.99964,0.0,0.04847]
[1777463649461,72.99,77616.68,0.0,0.99964,0.0,0.04847]
[1777463649520,72.99,77616.68,0.0,0.99964,0.0,0.04847]
[1777463651002,72.99,77614.23,0.0,0.99964,0.0,0.04862]
[1777463653120,72.99,77610.34,0.0,0.99964,0.0,0.04885]
[1777463654710,72.99,77610.34,0.0,0.99964,0.0,0.04885]
[1777463654774,72.99,77610.34,0.0,0.99964,0.0,0.04885]
[1777463654734,72.99,77608.73,0.0,0.99964,0.0,0.04895]
[1777463655414,72.99,77608.73,0.0,0.99964,0.0,0.04895]
[1777463655519,72.99,77608.73,0.0,0.99964,0.0,0.04895]
[1777463661079,72.99,77609.49,0.0,0.99964,0.0,0.0489]
[1777463663093,72.99,77612.04,0.0,0.99964,0.0,0.04875]
[1777463665152,72.99,77611.27,0.0,0.99964,0.0,0.0488]
[1777463665275,72.99,77611.27,0.0,0.99964,0.0,0.0488]
[1777463665355,72.99,77611.27,0.0,0.99964,0.0,0.0488]
[1777463666160,72.99,77611.27,0.0,0.99964,0.0,0.0488]
[1777463666270,72.99,77611.27,0.0,0.99964,0.0,0.0488]
[1777463671149,72.99,77611.05,0.0,0.99964,0.0,0.04856]
[1777463674792,72.99,77610.73,0.0,0.99964,0.0,0.04858]
[1777463675026,72.99,77610.42,0.0,0.99964,0.0,0.0486]
[1777463675686,72.99,77610.42,0.0,0.99964,0.0,0.0486]
[1777463675772,72.99,77610.42,0.0,0.99964,0.0,0.0486]
[1777463675691,72.99,77610.31,0.0,0.99964,0.0,0.04861]
[1777463680212,72.99,77607.58,0.0,0.99964,0.0,0.04877]
[1777463682060,72.99,77606.61,0.0,0.99964,0.0,0.04883]
[1777463682273,72.99,77606.61,0.0,0.99964,0.0,0.04883]
[1777463682329,72.99,77606.36,0.0,0.99964,0.0,0.04884]
[1777463683431,72.99,77606.36,0.0,0.99964,0.0,0.04884]
[1777463683521,72.99,77606.36,0.0,0.99964,0.0,0.04884]
[1777463685247,72.99,77599.2,0.0,0.99964,0.0,0.04928]
[1777463686254,72.99,77595.49,0.0,0.99963,0.0,0.0495]
[1777463687456,72.99,77595.49,0.0,0.99963,0.0,0.0495]
[1777463687524,72.99,77595.49,0.0,0.99963,0.0,0.0495]
[1777463687557,72.99,77595.48,0.0,0.99963,0.0,0.0495]
[1777463688444,72.99,77595.48,0.0,0.99963,0.0,0.0495]
[1777463688521,72.99,77595.48,0.0,0.99963,0.0,0.0495]
[1777463691289,72.99,77592.11,0.0,0.99963,0.0,0.04971]
[1777463692296,72.99,77590.38,0.0,0.99963,0.0,0.04981]
[1777463696384,72.99,77590.34,0.0,0.99963,0.0,0.04982]
[1777463696524,72.99,77590.34,0.0,0.99963,0.0,0.04982]
[1777463696612,72.99,77590.47,0.0,0.99963,0.0,0.04981]
[1777463697469,72.99,77590.47,0.0,0.99963,0.0,0.04981]
[1777463697523,72.99,77590.47,0.0,0.99963,0.0,0.04981]
[1777463699345,72.99,77587.82,0.0,0.99963,0.0,0.04997]
[1777463700352,72.99,77585.79,0.0,0.99963,0.0,0.0501]
[1777463702366,72.99,77579.43,0.0,0.99963,0.0,0.05049]
[1777463703373,72.99,77574.5,0.0,0.99962,0.0,0.0508]
[1777463704399,72.99,77574.5,0.0,0.99962,0.0,0.0508]
[1777463704526,72.99,77574.5,0.0,0.99962,0.0,0.0508]
[1777463704573,72.99,77574.74,0.0,0.99962,0.0,0.05078]
[1777463705269,72.99,77574.74,0.0,0.99962,0.0,0.05078]
[1777463705531,72.99,77574.74,0.0,0.99962,0.0,0.05078]
[1777463711429,72.99,77575.47,0.0,0.99962,0.0,0.05074]
[1777463715868,72.99,77575.03,0.0,0.99962,0.0,0.05076]
[1777463715871,72.99,77574.84,0.0,0.99962,0.0,0.05078]
[1777463716025,72.99,77574.84,0.0,0.99962,0.0,0.05078]
[1777463716771,72.99,77574.84,0.0,0.99962,0.0,0.05078]
[1777463716872,72.99,77575.44,0.0,0.99962,0.0,0.05074]
[1777463717021,72.99,77575.44,0.0,0.99962,0.0,0.05074]
[1777463722506,72.99,77574.65,0.0,0.99962,0.0,0.05079]
[1777463724671,72.99,77573.95,0.0,0.99962,0.0,0.05083]
[1777463724788,72.99,77573.95,0.0,0.99962,0.0,0.05083]
[1777463729911,72.99,77573.87,0.0,0.99962,0.0,0.05084]
[1777463730020,72.99,77573.87,0.0,0.99962,0.0,0.05084]
[1777463730562,72.99,77573.71,0.0,0.99962,0.0,0.05085]
[1777463731569,72.99,77573.7,0.0,0.99962,0.0,0.05059]
[1777463736604,72.99,77573.66,0.0,0.99962,0.0,0.05059]
[1777463742646,72.99,77573.79,0.0,0.99962,0.0,0.05058]
[1777463744660,72.99,77575.77,0.0,0.99963,0.0,0.05046]
[1777463747219,72.99,77575.48,0.0,0.99963,0.0,0.05048]
[1777463747271,72.99,77575.48,0.0,0.99963,0.0,0.05048]
[1777463752716,72.99,77575.27,0.0,0.99963,0.0,0.05049]
[1777463759765,72.99,77575.36,0.0,0.99963,0.0,0.05049]
[1777463763678,72.99,77575.3,0.0,0.99963,0.0,0.05049]
[1777463763773,72.99,77575.3,0.0,0.99963,0.0,0.05049]
[1777463763793,72.99,77575.16,0.0,0.99963,0.0,0.0505]
[1777463764825,72.99,77575.16,0.0,0.99963,0.0,0.0505]
[1777463765022,72.99,77575.39,0.0,0.99963,0.0,0.05049]
[1777463768828,72.99,77578.27,0.0,0.99963,0.0,0.05031]
[1777463770832,72.99,77579.07,0.0,0.99963,0.0,0.05026]
[1777463770869,72.99,77579.57,0.0,0.99963,0.0,0.05023]
[1777463771023,72.99,77579.57,0.0,0.99963,0.0,0.05023]
[1777463771849,72.99,77582.86,0.0,0.99963,0.0,0.05002]
[1777463772839,72.99,77582.86,0.0,0.99963,0.0,0.05002]
[1777463772856,72.99,77584.86,0.0,0.99963,0.0,0.0499]
[1777463773022,72.99,77584.86,0.0,0.99963,0.0,0.0499]
[1777463773863,72.99,77587.67,0.0,0.99963,0.0,0.04973]
[1777463776908,72.99,77588.42,0.0,0.99963,0.0,0.04968]
[1777463777021,72.99,77589.91,0.0,0.99963,0.0,0.04959]
[1777463777891,72.99,77593.15,0.0,0.99963,0.0,0.04939]
[1777463779313,72.99,77594.28,0.0,0.99963,0.0,0.04932]
[1777463779524,72.99,77594.28,0.0,0.99963,0.0,0.04932]
[1777463780912,72.99,77591.7,0.0,0.99963,0.0,0.04948]
[1777463781919,72.99,77589.4,0.0,0.99963,0.0,0.04962]
[1777463783577,72.99,77588.39,0.0,0.99963,0.0,0.04968]
[1777463783772,72.99,77588.39,0.0,0.99963,0.0,0.04968]
[1777463783933,72.99,77586.6,0.0,0.99963,0.0,0.04979]
[1777463784430,72.99,77586.6,0.0,0.99963,0.0,0.04979]
[1777463784523,72.99,77586.6,0.0,0.99963,0.0,0.04979]
[1777463789975,72.99,77588.03,0.0,0.99963,0.0,0.04971]
[1777463791988,72.99,77587.92,0.0,0.99963,0.0,0.04946]
[1777463793334,72.99,77587.92,0.0,0.99963,0.0,0.04946]
[1777463793525,72.99,77587.92,0.0,0.99963,0.0,0.04946]
[1777463793624,72.99,77588.33,0.0,0.99963,0.0,0.04943]
[1777463794230,72.99,77588.33,0.0,0.99963,0.0,0.04943]
[1777463794275,72.99,77588.33,0.0,0.99963,0.0,0.04943]
[1777463800046,72.99,77587.91,0.0,0.99963,0.0,0.04946]
[1777463802060,72.99,77590.22,0.0,0.99963,0.0,0.04932]
[1777463803445,72.99,77590.22,0.0,0.99963,0.0,0.04932]
[1777463803522,72.99,77590.22,0.0,0.99963,0.0,0.04932]
[1777463803541,72.99,77591.05,0.0,0.99964,0.0,0.04927]
[1777463804710,72.99,77591.05,0.0,0.99964,0.0,0.04927]
[1777463804789,72.99,77591.05,0.0,0.99964,0.0,0.04927]
[1777463810115,72.99,77590.89,0.0,0.99963,0.0,0.04928]
[1777463815151,72.99,77591.01,0.0,0.99964,0.0,0.04927]
[1777463820187,72.99,77592.71,0.0,0.99964,0.0,0.04917]
[1777463821476,72.99,77592.71,0.0,0.99964,0.0,0.04917]
[1777463821523,72.99,77592.71,0.0,0.99964,0.0,0.04917]
[1777463821577,72.99,77593.39,0.0,0.99964,0.0,0.04913]
[1777463822952,72.99,77593.39,0.0,0.99964,0.0,0.04913]
[1777463823022,72.99,77593.39,0.0,0.99964,0.0,0.04913]
[1777463825222,72.99,77590.41,0.0,0.99963,0.0,0.04931]
[1777463828088,72.99,77590.33,0.0,0.99963,0.0,0.04931]
[1777463828278,72.99,77590.33,0.0,0.99963,0.0,0.04931]
[1777463828295,72.99,77590.33,0.0,0.99963,0.0,0.04931]
[1777463829698,72.99,77590.33,0.0,0.99963,0.0,0.04931]
[1777463829773,72.99,77590.33,0.0,0.99963,0.0,0.04931]
[1777463835291,72.99,77589.54,0.0,0.99963,0.0,0.04936]
[1777463836796,72.99,77589.54,0.0,0.99963,0.0,0.04936]
[1777463837020,72.99,77589.54,0.0,0.99963,0.0,0.04936]
[1777463836965,72.99,77588.86,0.0,0.99963,0.0,0.0494]
[1777463837305,72.99,77589.28,0.0,0.99963,0.0,0.04938]
[1777463838289,72.99,77589.28,0.0,0.99963,0.0,0.04938]
[1777463838523,72.99,77589.28,0.0,0.99963,0.0,0.04938]
[1777463844355,72.99,77588.76,0.0,0.99963,0.0,0.04941]
[1777463846894,72.99,77588.68,0.0,0.99963,0.0,0.04941]
[1777463847026,72.99,77588.68,0.0,0.99963,0.0,0.04941]
[1777463849126,72.99,77587.12,0.0,0.99963,0.0,0.04951]
[1777463849272,72.99,77587.12,0.0,0.99963,0.0,0.04951]
[1777463849389,72.99,77585.06,0.0,0.99963,0.0,0.04963]
[1777463851404,72.99,77584.88,0.0,0.99963,0.0,0.04939]
[1777463852410,72.99,77583.29,0.0,0.99963,0.0,0.04949]
[1777463853710,72.99,77583.29,0.0,0.99963,0.0,0.04949]
[1777463853775,72.99,77583.29,0.0,0.99963,0.0,0.04949]
[1777463853874,72.99,77581.74,0.0,0.99963,0.0,0.04958]
[1777463857447,72.99,77583.92,0.0,0.99963,0.0,0.04945]
[1777463858448,72.99,77583.92,0.0,0.99963,0.0,0.04945]
[1777463858520,72.99,77583.92,0.0,0.99963,0.0,0.04945]
[1777463858544,72.99,77586.07,0.0,0.99963,0.0,0.04932]
[1777463859795,72.99,77586.07,0.0,0.99963,0.0,0.04932]
[1777463860025,72.99,77586.07,0.0,0.99963,0.0,0.04932]
[1777463865504,72.99,77585.99,0.0,0.99963,0.0,0.04932]
[1777463870538,72.99,77585.99,0.0,0.99963,0.0,0.04932]
[1777463876580,72.99,77585.81,0.0,0.99963,0.0,0.04934]
[1777463878114,72.99,77586.08,0.0,0.99963,0.0,0.04932]
[1777463878274,72.99,77586.08,0.0,0.99963,0.0,0.04932]
[1777463878596,72.99,77585.86,0.0,0.99963,0.0,0.04933]
[1777463879751,72.99,77585.86,0.0,0.99963,0.0,0.04933]
[1777463879776,72.99,77585.86,0.0,0.99963,0.0,0.04933]
[1777463885644,72.99,77586.07,0.0,0.99963,0.0,0.04932]
[1777463887583,72.99,77585.7,0.0,0.99963,0.0,0.04934]
[1777463887777,72.99,77585.7,0.0,0.99963,0.0,0.04934]
[1777463895715,72.99,77586.29,0.0,0.99963,0.0,0.04931]
[1777463896864,72.99,77586.29,0.0,0.99963,0.0,0.04931]
[1777463897024,72.99,77586.29,0.0,0.99963,0.0,0.04931]
[1777463897064,72.99,77586.47,0.0,0.99963,0.0,0.04929]
[1777463902764,72.99,77586.61,0.0,0.99963,0.0,0.04929]
[1777463903852,72.99,77586.61,0.0,0.99963,0.0,0.04929]
[1777463904030,72.99,77586.61,0.0,0.99963,0.0,0.04929]
[1777463910103,72.99,77586.58,0.0,0.99963,0.0,0.04929]
[1777463909815,72.99,77589.4,0.0,0.99964,0.0,0.04912]
[1777463910279,72.99,77589.4,0.0,0.99964,0.0,0.04912]
[1777463910822,72.99,77590.48,0.0,0.99964,0.0,0.04905]
[1777463911445,72.99,77590.48,0.0,0.99964,0.0,0.04905]
[1777463911529,72.99,77590.48,0.0,0.99964,0.0,0.04905]
[1777463911829,72.99,77594.91,0.0,0.99964,0.0,0.04853]
[1777463916863,72.99,77594.14,0.0,0.99964,0.0,0.04858]
[1777463921900,72.99,77594.17,0.0,0.99964,0.0,0.04858]
[1777463926935,72.99,77594.37,0.0,0.99964,0.0,0.04857]
[1777463933987,72.99,77594.94,0.0,0.99964,0.0,0.04853]
[1777463935952,72.99,77594.17,0.0,0.99964,0.0,0.04858]
[1777463936022,72.99,77594.17,0.0,0.99964,0.0,0.04858]
[1777463936123,72.99,77594.3,0.0,0.99964,0.0,0.04857]
[1777463937551,72.99,77594.3,0.0,0.99964,0.0,0.04857]
[1777463937774,72.99,77594.3,0.0,0.99964,0.0,0.04857]
[1777463941036,72.99,77590.54,0.0,0.99964,0.0,0.0488]
[1777463941157,72.99,77590.54,0.0,0.99964,0.0,0.0488]
[1777463941271,72.99,77590.54,0.0,0.99964,0.0,0.0488]
[1777463942043,72.99,77589.14,0.0,0.99964,0.0,0.04888]
[1777463942579,72.99,77589.14,0.0,0.99964,0.0,0.04888]
[1777463942779,72.99,77589.14,0.0,0.99964,0.0,0.04888]
[1777463944059,72.99,77587.15,0.0,0.99964,0.0,0.049]
[1777463947077,72.99,77586.06,0.0,0.99964,0.0,0.04907]
[1777463947740,72.99,77586.06,0.0,0.99964,0.0,0.04907]
[1777463947770,72.99,77586.06,0.0,0.99964,0.0,0.04907]
[1777463948085,72.99,77586.4,0.0,0.99964,0.0,0.04905]
[1777463949463,72.99,77585.67,0.0,0.99964,0.0,0.04909]
[1777463949526,72.99,77585.67,0.0,0.99964,0.0,0.04909]
[1777463953009,72.99,77585.7,0.0,0.99964,0.0,0.04909]
[1777463955134,72.99,77587.47,0.0,0.99964,0.0,0.04898]
[1777463955180,72.99,77587.47,0.0,0.99964,0.0,0.04898]
[1777463955277,72.99,77587.47,0.0,0.99964,0.0,0.04898]
[1777463959162,72.99,77588.6,0.0,0.99964,0.0,0.04891]
[1777463960521,72.99,77588.6,0.0,0.99964,0.0,0.04891]
[1777463960771,72.99,77588.6,0.0,0.99964,0.0,0.04891]
[1777463960870,72.99,77589.7,0.0,0.99964,0.0,0.04885]
[1777463961176,72.99,77591.26,0.0,0.99964,0.0,0.04875]
[1777463966211,72.99,77590.55,0.0,0.99964,0.0,0.0488]
[1777463969233,72.99,77591.43,0.0,0.99964,0.0,0.04874]
[1777463970351,72.99,77591.43,0.0,0.99964,0.0,0.04874]
[1777463970522,72.99,77591.43,0.0,0.99964,0.0,0.04874]
[1777463975228,72.99,77591.77,0.0,0.99964,0.0,0.04847]
[1777463975276,72.99,77591.77,0.0,0.99964,0.0,0.04847]
[1777463980311,72.99,77591.12,0.0,0.99964,0.0,0.04851]
[1777463982326,72.99,77590.28,0.0,0.99964,0.0,0.04856]
[1777463983838,72.99,77590.28,0.0,0.99964,0.0,0.04856]
[1777463984022,72.99,77590.28,0.0,0.99964,0.0,0.04856]
[1777463984086,72.99,77589.21,0.0,0.99964,0.0,0.04863]
[1777463989375,72.99,77589.73,0.0,0.99964,0.0,0.0486]
[1777463990671,72.99,77589.73,0.0,0.99964,0.0,0.0486]
[1777463990775,72.99,77589.73,0.0,0.99964,0.0,0.0486]
[1777463990870,72.99,77588.87,0.0,0.99964,0.0,0.04865]
[1777463996424,72.99,77589.48,0.0,0.99964,0.0,0.04861]
[1777463998661,72.99,77589.48,0.0,0.99964,0.0,0.04861]
[1777463998775,72.99,77589.48,0.0,0.99964,0.0,0.04861]
[1777463999445,72.99,77588.25,0.0,0.99964,0.0,0.04869]
[1777464000451,72.99,77586.91,0.0,0.99964,0.0,0.04877]
[1777464001459,72.99,77583.93,0.0,0.99964,0.0,0.04895]
[1777464003039,72.99,77583.93,0.0,0.99964,0.0,0.04895]
[1777464003089,72.99,77584.8,0.0,0.99964,0.0,0.04889]
[1777464003274,72.99,77584.8,0.0,0.99964,0.0,0.04889]
[1777464003673,72.99,77588.08,0.0,0.99964,0.0,0.0487]
[1777464004480,72.99,77592.5,0.0,0.99964,0.0,0.04843]
[1777464006766,72.99,77593.06,0.0,0.99964,0.0,0.0484]
[1777464007024,72.99,77593.06,0.0,0.99964,0.0,0.0484]
[1777464007501,72.99,77594.07,0.0,0.99964,0.0,0.04834]
[1777464009515,72.99,77592.36,0.0,0.99964,0.0,0.04844]
[1777464010522,72.99,77591.28,0.0,0.99964,0.0,0.0485]
[1777464012535,72.99,77592.49,0.0,0.99964,0.0,0.04843]
[1777464015013,72.99,77592.35,0.0,0.99964,0.0,0.04844]
[1777464015023,72.99,77592.35,0.0,0.99964,0.0,0.04844]
[1777464017570,72.99,77593.24,0.0,0.99964,0.0,0.04839]
[1777464022606,72.99,77592.23,0.0,0.99964,0.0,0.04845]
[1777464023864,72.99,77592.23,0.0,0.99964,0.0,0.04845]
[1777464024023,72.99,77592.23,0.0,0.99964,0.0,0.04845]
[1777464024082,72.99,77590.78,0.0,0.99964,0.0,0.04853]
[1777464025627,72.99,77589.68,0.0,0.99964,0.0,0.0486]
[1777464030662,72.99,77590.21,0.0,0.99964,0.0,0.04857]
[1777464031669,72.99,77590.05,0.0,0.99964,0.0,0.04833]
[1777464036704,72.99,77589.69,0.0,0.99964,0.0,0.04835]
[1777464037711,72.99,77588.27,0.0,0.99964,0.0,0.04843]
[1777464038717,72.99,77580.02,0.0,0.99964,0.0,0.04893]
[1777464039730,72.99,77580.02,0.0,0.99964,0.0,0.04893]
[1777464039776,72.99,77580.02,0.0,0.99964,0.0,0.04893]
[1777464039833,72.99,77578.36,0.0,0.99964,0.0,0.04903]
[1777464045767,72.99,77577.32,0.0,0.99964,0.0,0.0491]
[1777464046774,72.99,77575.5,0.0,0.99963,0.0,0.04921]
[1777464047258,72.99,77575.5,0.0,0.99963,0.0,0.04921]
[1777464047274,72.99,77575.5,0.0,0.99963,0.0,0.04921]
[1777464047781,72.99,77574.03,0.0,0.99963,0.0,0.0493]
[1777464048788,72.99,77574.91,0.0,0.99963,0.0,0.04924]
[1777464052156,72.99,77575.16,0.0,0.99963,0.0,0.04923]
[1777464052277,72.99,77574.4,0.0,0.99963,0.0,0.04927]
[1777464055584,72.99,77575.14,0.0,0.99963,0.0,0.04923]
[1777464055769,72.99,77575.14,0.0,0.99963,0.0,0.04923]
[1777464055837,72.99,77575.98,0.0,0.99964,0.0,0.04918]
[1777464056844,72.99,77577.99,0.0,0.99964,0.0,0.04905]
[1777464061880,72.99,77583.27,0.0,0.99964,0.0,0.04874]
[1777464062387,72.99,77583.27,0.0,0.99964,0.0,0.04874]
[1777464062522,72.99,77583.27,0.0,0.99964,0.0,0.04874]
[1777464063894,72.99,77588.06,0.0,0.99964,0.0,0.04845]
[1777464064901,72.99,77589.08,0.0,0.99964,0.0,0.04839]
[1777464065908,72.99,77588.26,0.0,0.99964,0.0,0.04844]
[1777464070881,72.99,77587.82,0.0,0.99964,0.0,0.04846]
[1777464071026,72.99,77587.82,0.0,0.99964,0.0,0.04846]
[1777464073964,72.99,77589.08,0.0,0.99964,0.0,0.04839]
[1777464077809,72.99,77588.75,0.0,0.99964,0.0,0.04841]
[1777464078023,72.99,77588.75,0.0,0.99964,0.0,0.04841]
[1777464078032,72.99,77587.15,0.0,0.99964,0.0,0.0485]
[1777464082019,72.99,77588.32,0.0,0.99964,0.0,0.04843]
[1777464085635,72.99,77588.75,0.0,0.99964,0.0,0.04841]
[1777464085770,72.99,77588.75,0.0,0.99964,0.0,0.04841]
[1777464086047,72.99,77587.29,0.0,0.99964,0.0,0.04849]
[1777464088062,72.99,77588.43,0.0,0.99964,0.0,0.04843]
[1777464091083,72.99,77587.9,0.0,0.99964,0.0,0.04821]
[1777464091567,72.99,77587.9,0.0,0.99964,0.0,0.04821]
[1777464091768,72.99,77587.9,0.0,0.99964,0.0,0.04821]
[1777464101153,72.99,77588.26,0.0,0.99964,0.0,0.04819]
[1777464102873,72.99,77588.9,0.0,0.99964,0.0,0.04815]
[1777464103022,72.99,77588.9,0.0,0.99964,0.0,0.04815]
[1777464109246,72.99,77589.77,0.0,0.99964,0.0,0.0481]
[1777464114281,72.99,77589.1,0.0,0.99964,0.0,0.04814]
[1777464115662,72.99,77589.4,0.0,0.99964,0.0,0.04812]
[1777464115771,72.99,77589.4,0.0,0.99964,0.0,0.04812]
[1777464120489,72.99,77588.8,0.0,0.99964,0.0,0.04815]
[1777464120524,72.99,77588.8,0.0,0.99964,0.0,0.04815]
[1777464122046,72.99,77588.8,0.0,0.99964,0.0,0.04815]
[1777464122270,72.99,77588.8,0.0,0.99964,0.0,0.04815]
[1777464122281,72.99,77583.64,0.0,0.99964,0.0,0.04846]
[1777464122337,72.99,77577.64,0.0,0.99964,0.0,0.04882]
[1777464123344,72.99,77578.84,0.0,0.99964,0.0,0.04875]
[1777464127726,72.99,77578.4,0.0,0.99964,0.0,0.04878]
[1777464127776,72.99,77578.4,0.0,0.99964,0.0,0.04878]
[1777464128379,72.99,77575.34,0.0,0.99964,0.0,0.04896]
[1777464130393,72.99,77570.89,0.0,0.99963,0.0,0.04923]
[1777464131903,72.99,77570.89,0.0,0.99963,0.0,0.04923]
[1777464132005,72.99,77566.0,0.0,0.99963,0.0,0.04953]
[1777464133275,72.99,77566.0,0.0,0.99963,0.0,0.04953]
[1777464132407,72.99,77564.65,0.0,0.99963,0.0,0.04962]
[1777464138077,72.99,77564.85,0.0,0.99963,0.0,0.0496]
[1777464138250,72.99,77564.85,0.0,0.99963,0.0,0.0496]
[1777464138268,72.99,77564.85,0.0,0.99963,0.0,0.0496]
[1777464138306,72.99,77565.03,0.0,0.99963,0.0,0.04959]
[1777464139279,72.99,77565.03,0.0,0.99963,0.0,0.04959]
[1777464139295,72.99,77563.93,0.0,0.99963,0.0,0.04966]
[1777464139517,72.99,77563.93,0.0,0.99963,0.0,0.04966]
[1777464139561,72.99,77565.18,0.0,0.99963,0.0,0.04958]
[1777464140463,72.99,77564.03,0.0,0.99963,0.0,0.04965]
[1777464141470,72.99,77564.84,0.0,0.99963,0.0,0.0496]
[1777464142477,72.99,77563.95,0.0,0.99963,0.0,0.04966]
[1777464144490,72.99,77565.11,0.0,0.99963,0.0,0.04959]
[1777464146504,72.99,77563.32,0.0,0.99963,0.0,0.0497]
[1777464150902,72.99,77564.09,0.0,0.99963,0.0,0.04965]
[1777464151540,72.99,77562.7,0.0,0.99963,0.0,0.04948]
[1777464153271,72.99,77562.7,0.0,0.99963,0.0,0.04948]
[1777464153353,72.99,77553.5,0.0,0.99963,0.0,0.05005]
[1777464153554,72.99,77548.33,0.0,0.99963,0.0,0.05037]
[1777464158589,72.99,77540.29,0.0,0.99962,0.0,0.05087]
[1777464159596,72.99,77536.6,0.0,0.99962,0.0,0.0511]
[1777464164630,72.99,77538.87,0.0,0.99962,0.0,0.05096]
[1777464167651,72.99,77542.22,0.0,0.99962,0.0,0.05075]
[1777464168538,72.99,77542.22,0.0,0.99962,0.0,0.05075]
[1777464168769,72.99,77542.22,0.0,0.99962,0.0,0.05075]
[1777464168823,72.99,77542.22,0.0,0.99962,0.0,0.05075]
[1777464169017,72.99,77542.22,0.0,0.99962,0.0,0.05075]
[1777464169119,72.99,77541.87,0.0,0.99962,0.0,0.05077]
[1777464170673,72.99,77534.6,0.0,0.99962,0.0,0.05123]
[1777464174703,72.99,77529.31,0.0,0.99962,0.0,0.05156]
[1777464179129,72.99,77529.69,0.0,0.99962,0.0,0.05154]
[1777464179141,72.99,77529.69,0.0,0.99962,0.0,0.05154]
[1777464179275,72.99,77529.69,0.0,0.99962,0.0,0.05154]
[1777464179372,72.99,77530.74,0.0,0.99962,0.0,0.05147]
[1777464181752,72.99,77536.92,0.0,0.99962,0.0,0.05108]
[1777464182758,72.99,77542.55,0.0,0.99962,0.0,0.05073]
[1777464183766,72.99,77547.14,0.0,0.99962,0.0,0.05044]
[1777464186451,72.99,77545.22,0.0,0.99962,0.0,0.05056]
[1777464186526,72.99,77545.22,0.0,0.99962,0.0,0.05056]
[1777464186676,72.99,77545.22,0.0,0.99962,0.0,0.05056]
[1777464186772,72.99,77545.22,0.0,0.99962,0.0,0.05056]
[1777464186786,72.99,77545.78,0.0,0.99962,0.0,0.05053]
[1777464189808,72.99,77542.64,0.0,0.99962,0.0,0.05072]
[1777464192239,72.99,77540.77,0.0,0.99962,0.0,0.05084]
[1777464192269,72.99,77540.77,0.0,0.99962,0.0,0.05084]
[1777464192366,72.99,77540.77,0.0,0.99962,0.0,0.05084]
[1777464192369,72.99,77540.11,0.0,0.99962,0.0,0.05088]
[1777464192518,72.99,77540.11,0.0,0.99962,0.0,0.05088]
[1777464192828,72.99,77542.27,0.0,0.99962,0.0,0.05075]
[1777464194843,72.99,77540.01,0.0,0.99962,0.0,0.05089]
[1777464195850,72.99,77536.78,0.0,0.99962,0.0,0.05109]
[1777464196624,72.99,77536.78,0.0,0.99962,0.0,0.05109]
[1777464196770,72.99,77536.78,0.0,0.99962,0.0,0.05109]
[1777464198871,72.99,77533.17,0.0,0.99962,0.0,0.05132]
[1777464200020,72.99,77533.17,0.0,0.99962,0.0,0.05132]
[1777464200058,72.99,77533.17,0.0,0.99962,0.0,0.05132]
[1777464200279,72.99,77533.17,0.0,0.99962,0.0,0.05132]
[1777464200380,72.99,77533.52,0.0,0.99962,0.0,0.0513]
[1777464201892,72.99,77530.8,0.0,0.99962,0.0,0.05147]
[1777464204913,72.99,77534.27,0.0,0.99962,0.0,0.05125]
[1777464206982,72.99,77535.46,0.0,0.99962,0.0,0.05117]
[1777464207020,72.99,77535.46,0.0,0.99962,0.0,0.05117]
[1777464207037,72.99,77535.46,0.0,0.99962,0.0,0.05117]
[1777464207271,72.99,77535.46,0.0,0.99962,0.0,0.05117]
[1777464207324,72.99,77536.82,0.0,0.99962,0.0,0.05109]
[1777464209950,72.99,77533.72,0.0,0.99962,0.0,0.05128]
[1777464210735,72.99,77533.72,0.0,0.99962,0.0,0.05128]
[1777464210779,72.99,77533.72,0.0,0.99962,0.0,0.05128]
[1777464210996,72.99,77533.72,0.0,0.99962,0.0,0.05128]
[1777464211022,72.99,77533.72,0.0,0.99962,0.0,0.05128]
[1777464211073,72.99,77531.76,0.0,0.99962,0.0,0.05115]
[1777464213976,72.99,77528.34,0.0,0.99962,0.0,0.05136]
[1777464215030,72.99,77528.34,0.0,0.99962,0.0,0.05136]
[1777464215054,72.99,77528.34,0.0,0.99962,0.0,0.05136]
[1777464215270,72.99,77528.34,0.0,0.99962,0.0,0.05136]
[1777464215369,72.99,77528.88,0.0,0.99962,0.0,0.05133]
[1777464221025,72.99,77532.1,0.0,0.99962,0.0,0.05112]
[1777464222259,72.99,77532.1,0.0,0.99962,0.0,0.05112]
[1777464222276,72.99,77532.1,0.0,0.99962,0.0,0.05112]
[1777464222331,72.99,77532.1,0.0,0.99962,0.0,0.05112]
[1777464222344,72.99,77530.91,0.0,0.99962,0.0,0.0512]
[1777464222520,72.99,77530.91,0.0,0.99962,0.0,0.0512]
[1777464227179,72.99,77532.9,0.0,0.99962,0.0,0.05107]
[1777464227277,72.99,77532.9,0.0,0.99962,0.0,0.05107]
[1777464227375,72.99,77534.45,0.0,0.99962,0.0,0.05098]
[1777464233110,72.99,77533.74,0.0,0.99962,0.0,0.05102]
[1777464238233,72.99,77532.4,0.0,0.99962,0.0,0.05111]
[1777464238587,72.99,77532.07,0.0,0.99962,0.0,0.05113]
[1777464238772,72.99,77532.07,0.0,0.99962,0.0,0.05113]
[1777464243183,72.99,77527.95,0.0,0.99962,0.0,0.05139]
[1777464243607,72.99,77527.95,0.0,0.99962,0.0,0.05139]
[1777464243613,72.99,77527.95,0.0,0.99962,0.0,0.05139]
[1777464243772,72.99,77527.95,0.0,0.99962,0.0,0.05139]
[1777464244192,72.99,77526.01,0.0,0.99962,0.0,0.05151]
[1777464249225,72.99,77526.76,0.0,0.99962,0.0,0.05146]
[1777464253324,72.99,77527.96,0.0,0.99962,0.0,0.05139]
[1777464253371,72.99,77527.59,0.0,0.99962,0.0,0.05141]
[1777464253520,72.99,77527.59,0.0,0.99962,0.0,0.05141]
[1777464259307,72.99,77525.26,0.0,0.99962,0.0,0.05156]
[1777464259310,72.99,77525.26,0.0,0.99962,0.0,0.05156]
[1777464259412,72.99,77516.84,0.0,0.99961,0.0,0.0521]
[1777464259519,72.99,77516.84,0.0,0.99961,0.0,0.0521]
[1777464260301,72.99,77513.64,0.0,0.99961,0.0,0.0523]
[1777464262316,72.99,77513.36,0.0,0.99961,0.0,0.05232]
[1777464264193,72.99,77514.82,0.0,0.99961,0.0,0.05223]
[1777464264278,72.99,77514.82,0.0,0.99961,0.0,0.05223]
[1777464264330,72.99,77514.1,0.0,0.99961,0.0,0.05227]
[1777464267353,72.99,77511.77,0.0,0.99961,0.0,0.05242]
[1777464268360,72.99,77507.51,0.0,0.99961,0.0,0.0527]
[1777464269367,72.99,77504.88,0.0,0.9996,0.0,0.05287]
[1777464270374,72.99,77501.26,0.0,0.9996,0.0,0.05311]
[1777464271267,72.99,77501.26,0.0,0.9996,0.0,0.05311]
[1777464271380,72.99,77498.33,0.0,0.9996,0.0,0.05303]
[1777464273739,72.99,77499.64,0.0,0.9996,0.0,0.05294]
[1777464274433,72.99,77499.64,0.0,0.9996,0.0,0.05294]
[1777464274402,72.99,77496.8,0.0,0.9996,0.0,0.05313]
[1777464275409,72.99,77493.74,0.0,0.9996,0.0,0.05333]
[1777464276429,72.99,77490.88,0.0,0.9996,0.0,0.05352]
[1777464278430,72.99,77487.75,0.0,0.9996,0.0,0.05372]
[1777464279437,72.99,77485.26,0.0,0.9996,0.0,0.05389]
[1777464280444,72.99,77487.92,0.0,0.9996,0.0,0.05371]
[1777464281698,72.99,77487.9,0.0,0.9996,0.0,0.05371]
[1777464281701,72.99,77487.9,0.0,0.9996,0.0,0.05371]
[1777464281776,72.99,77487.9,0.0,0.9996,0.0,0.05371]
[1777464282459,72.99,77487.54,0.0,0.9996,0.0,0.05374]
[1777464287493,72.99,77486.64,0.0,0.9996,0.0,0.0538]
[1777464288523,72.99,77482.33,0.0,0.99959,0.0,0.05408]
[1777464289525,72.99,77474.49,0.0,0.99959,0.0,0.0546]
[1777464291533,72.99,77473.28,0.0,0.99959,0.0,0.05469]
[1777464291782,72.99,77473.28,0.0,0.99959,0.0,0.05469]
[1777464291875,72.99,77474.96,0.0,0.99959,0.0,0.05457]
[1777464294560,72.99,77472.61,0.0,0.99959,0.0,0.05473]
[1777464295567,72.99,77474.5,0.0,0.99959,0.0,0.0546]
[1777464297812,72.99,77475.04,0.0,0.99959,0.0,0.05457]
[1777464297855,72.99,77475.04,0.0,0.99959,0.0,0.05457]
[1777464298025,72.99,77475.04,0.0,0.99959,0.0,0.05457]
[1777464298119,72.99,77475.22,0.0,0.99959,0.0,0.05456]
[1777464302616,72.99,77477.36,0.0,0.99959,0.0,0.05441]
[1777464304027,72.99,77477.36,0.0,0.99959,0.0,0.05441]
[1777464304074,72.99,77477.36,0.0,0.99959,0.0,0.05441]
[1777464304273,72.99,77477.36,0.0,0.99959,0.0,0.05441]
[1777464304277,72.99,77481.08,0.0,0.99959,0.0,0.05416]
[1777464304631,72.99,77485.7,0.0,0.9996,0.0,0.05386]
[1777464308134,72.99,77485.91,0.0,0.9996,0.0,0.05384]
[1777464308174,72.99,77485.91,0.0,0.9996,0.0,0.05384]
[1777464308276,72.99,77485.91,0.0,0.9996,0.0,0.05384]
[1777464308375,72.99,77488.37,0.0,0.9996,0.0,0.05368]
[1777464308659,72.99,77486.18,0.0,0.9996,0.0,0.05383]
[1777464310794,72.99,77486.77,0.0,0.9996,0.0,0.05379]
[1777464311036,72.99,77486.77,0.0,0.9996,0.0,0.05379]
[1777464311120,72.99,77483.78,0.0,0.9996,0.0,0.05398]
[1777464313995,72.99,77483.3,0.0,0.99959,0.0,0.05402]
[1777464314003,72.99,77483.3,0.0,0.99959,0.0,0.05402]
[1777464314024,72.99,77483.3,0.0,0.99959,0.0,0.05402]
[1777464314105,72.99,77478.17,0.0,0.99959,0.0,0.05436]
[1777464314701,72.99,77480.07,0.0,0.99959,0.0,0.05423]
[1777464318307,72.99,77479.54,0.0,0.99959,0.0,0.05427]
[1777464318521,72.99,77479.54,0.0,0.99959,0.0,0.05427]
[1777464318950,72.99,77478.81,0.0,0.99959,0.0,0.05432]
[1777464319020,72.99,77478.81,0.0,0.99959,0.0,0.05432]
[1777464319051,72.99,77476.3,0.0,0.99959,0.0,0.05448]
[1777464321751,72.99,77478.34,0.0,0.99959,0.0,0.05435]
[1777464323313,72.99,77478.34,0.0,0.99959,0.0,0.05435]
[1777464323520,72.99,77478.34,0.0,0.99959,0.0,0.05435]
[1777464323356,72.99,77481.06,0.0,0.99959,0.0,0.05417]
[1777464323765,72.99,77484.28,0.0,0.9996,0.0,0.05395]
[1777464324772,72.99,77487.32,0.0,0.9996,0.0,0.05375]
[1777464325779,72.99,77490.12,0.0,0.9996,0.0,0.05357]
[1777464326857,72.99,77490.12,0.0,0.9996,0.0,0.05357]
[1777464326860,72.99,77490.12,0.0,0.9996,0.0,0.05357]
[1777464327030,72.99,77490.12,0.0,0.9996,0.0,0.05357]
[1777464327127,72.99,77488.7,0.0,0.9996,0.0,0.05366]
[1777464329806,72.99,77490.81,0.0,0.9996,0.0,0.05352]
[1777464331821,72.99,77497.04,0.0,0.9996,0.0,0.05284]
[1777464332833,72.99,77500.82,0.0,0.99961,0.0,0.0526]
[1777464333837,72.99,77491.67,0.0,0.9996,0.0,0.05319]
[1777464335090,72.99,77491.67,0.0,0.9996,0.0,0.05319]
[1777464335182,72.99,77492.81,0.0,0.9996,0.0,0.05312]
[1777464335853,72.99,77490.07,0.0,0.9996,0.0,0.0533]
[1777464337873,72.99,77491.97,0.0,0.9996,0.0,0.05317]
[1777464338927,72.99,77491.97,0.0,0.9996,0.0,0.05317]
[1777464338955,72.99,77488.19,0.0,0.9996,0.0,0.05342]
[1777464341901,72.99,77486.09,0.0,0.9996,0.0,0.05356]
[1777464347051,72.99,77486.13,0.0,0.9996,0.0,0.05356]
[1777464347276,72.99,77486.13,0.0,0.9996,0.0,0.05356]
[1777464347344,72.99,77489.07,0.0,0.9996,0.0,0.05336]
[1777464347778,72.99,77489.07,0.0,0.9996,0.0,0.05336]
[1777464348020,72.99,77489.07,0.0,0.9996,0.0,0.05336]
[1777464351541,72.99,77490.56,0.0,0.9996,0.0,0.05327]
[1777464350964,72.99,77487.03,0.0,0.9996,0.0,0.0535]
[1777464351773,72.99,77487.03,0.0,0.9996,0.0,0.0535]
[1777464351970,72.99,77485.73,0.0,0.9996,0.0,0.05358]
[1777464352977,72.99,77487.6,0.0,0.9996,0.0,0.05346]
[1777464357988,72.99,77486.66,0.0,0.9996,0.0,0.05352]
[1777464358028,72.99,77486.66,0.0,0.9996,0.0,0.05352]
[1777464358048,72.99,77486.66,0.0,0.9996,0.0,0.05352]
[1777464358269,72.99,77486.66,0.0,0.9996,0.0,0.05352]
[1777464358310,72.99,77486.98,0.0,0.9996,0.0,0.0535]
[1777464360062,72.99,77484.91,0.0,0.9996,0.0,0.05364]
[1777464361064,72.99,77481.94,0.0,0.9996,0.0,0.05383]
[1777464362072,72.99,77479.58,0.0,0.99959,0.0,0.05399]
[1777464363079,72.99,77482.8,0.0,0.9996,0.0,0.05378]
[1777464364250,72.99,77482.8,0.0,0.9996,0.0,0.05378]
[1777464364272,72.99,77482.8,0.0,0.9996,0.0,0.05378]
[1777464364372,72.99,77487.3,0.0,0.9996,0.0,0.05348]
[1777464365093,72.99,77490.53,0.0,0.9996,0.0,0.05327]
[1777464366100,72.99,77492.55,0.0,0.9996,0.0,0.05314]
[1777464369205,72.99,77491.64,0.0,0.9996,0.0,0.05319]
[1777464369275,72.99,77491.64,0.0,0.9996,0.0,0.05319]
[1777464369340,72.99,77491.64,0.0,0.9996,0.0,0.05319]
[1777464369519,72.99,77491.64,0.0,0.9996,0.0,0.05319]
[1777464369544,72.99,77490.7,0.0,0.9996,0.0,0.05326]
[1777464370128,72.99,77488.88,0.0,0.9996,0.0,0.05338]
[1777464375243,72.99,77488.47,0.0,0.9996,0.0,0.0534]
[1777464375272,72.99,77488.47,0.0,0.9996,0.0,0.0534]
[1777464381205,72.99,77487.81,0.0,0.9996,0.0,0.05345]
[1777464385140,72.99,77487.19,0.0,0.9996,0.0,0.05349]
[1777464385274,72.99,77487.19,0.0,0.9996,0.0,0.05349]
[1777464385455,72.99,77487.19,0.0,0.9996,0.0,0.05349]
[1777464385525,72.99,77487.19,0.0,0.9996,0.0,0.05349]
[1777464385556,72.99,77487.56,0.0,0.9996,0.0,0.05346]
[1777464391335,72.99,77487.08,0.0,0.9996,0.0,0.05349]
[1777464391524,72.99,77487.08,0.0,0.9996,0.0,0.05349]
[1777464391532,72.99,77485.88,0.0,0.9996,0.0,0.0533]
[1777464392282,72.99,77489.71,0.0,0.9996,0.0,0.05305]
[1777464393024,72.99,77489.71,0.0,0.9996,0.0,0.05305]
[1777464393290,72.99,77494.81,0.0,0.99961,0.0,0.05272]
[1777464394296,72.99,77498.52,0.0,0.99961,0.0,0.05248]
[1777464395084,72.99,77498.52,0.0,0.99961,0.0,0.05248]
[1777464395272,72.99,77498.52,0.0,0.99961,0.0,0.05248]
[1777464395303,72.99,77500.31,0.0,0.99961,0.0,0.05236]
[1777464397968,72.99,77500.11,0.0,0.99961,0.0,0.05238]
[1777464398025,72.99,77500.11,0.0,0.99961,0.0,0.05238]
[1777464399332,72.99,77502.66,0.0,0.99961,0.0,0.05221]
[1777464401346,72.99,77504.54,0.0,0.99961,0.0,0.05209]
[1777464404366,72.99,77502.28,0.0,0.99961,0.0,0.05224]
[1777464405374,72.99,77504.28,0.0,0.99961,0.0,0.05211]
[1777464405673,72.99,77504.28,0.0,0.99961,0.0,0.05211]
[1777464405771,72.99,77504.28,0.0,0.99961,0.0,0.05211]
[1777464406078,72.99,77504.28,0.0,0.99961,0.0,0.05211]
[1777464406272,72.99,77504.28,0.0,0.99961,0.0,0.05211]
[1777464406381,72.99,77504.97,0.0,0.99961,0.0,0.05206]
[1777464412422,72.99,77505.88,0.0,0.99961,0.0,0.052]
[1777464414437,72.99,77503.99,0.0,0.99961,0.0,0.05213]
[1777464414995,72.99,77503.99,0.0,0.99961,0.0,0.05213]
[1777464415024,72.99,77503.99,0.0,0.99961,0.0,0.05213]
[1777464420479,72.99,77502.32,0.0,0.99961,0.0,0.05223]
[1777464420996,72.99,77502.32,0.0,0.99961,0.0,0.05223]
[1777464421022,72.99,77502.32,0.0,0.99961,0.0,0.05223]
[1777464421485,72.99,77502.32,0.0,0.99961,0.0,0.05223]
[1777464421524,72.99,77502.32,0.0,0.99961,0.0,0.05223]
[1777464421625,72.99,77501.04,0.0,0.99961,0.0,0.05232]
[1777464423512,72.99,77499.09,0.0,0.99961,0.0,0.05244]
[1777464424508,72.99,77497.08,0.0,0.99961,0.0,0.05257]
[1777464425593,72.99,77497.08,0.0,0.99961,0.0,0.05257]
[1777464425644,72.99,77494.3,0.0,0.9996,0.0,0.05275]
[1777464425773,72.99,77494.3,0.0,0.9996,0.0,0.05275]
[1777464427529,72.99,77491.55,0.0,0.9996,0.0,0.05293]
[1777464428255,72.99,77491.55,0.0,0.9996,0.0,0.05293]
[1777464428275,72.99,77491.55,0.0,0.9996,0.0,0.05293]
[1777464428536,72.99,77488.84,0.0,0.9996,0.0,0.05311]
[1777464429532,72.99,77488.84,0.0,0.9996,0.0,0.05311]
[1777464429774,72.99,77490.02,0.0,0.9996,0.0,0.05303]
[1777464433282,72.99,77489.56,0.0,0.9996,0.0,0.05306]
[1777464433522,72.99,77489.56,0.0,0.9996,0.0,0.05306]
[1777464433571,72.99,77490.72,0.0,0.9996,0.0,0.05299]
[1777464434578,72.99,77486.54,0.0,0.9996,0.0,0.05326]
[1777464435585,72.99,77482.51,0.0,0.9996,0.0,0.05352]
[1777464436000,72.99,77482.51,0.0,0.9996,0.0,0.05352]
[1777464438467,72.99,77480.17,0.0,0.9996,0.0,0.05368]
[1777464438606,72.99,77483.63,0.0,0.9996,0.0,0.05345]
[1777464440621,72.99,77486.73,0.0,0.9996,0.0,0.05325]
[1777464442174,72.99,77486.05,0.0,0.9996,0.0,0.05329]
[1777464442272,72.99,77486.05,0.0,0.9996,0.0,0.05329]
[1777464442645,72.99,77486.05,0.0,0.9996,0.0,0.05329]
[1777464442634,72.99,77484.77,0.0,0.9996,0.0,0.05337]
[1777464442771,72.99,77484.77,0.0,0.9996,0.0,0.05337]
[1777464447214,72.99,77483.84,0.0,0.9996,0.0,0.05344]
[1777464447269,72.99,77483.84,0.0,0.9996,0.0,0.05344]
[1777464447637,72.99,77483.84,0.0,0.9996,0.0,0.05344]
[1777464447669,72.99,77481.64,0.0,0.9996,0.0,0.05358]
[1777464447768,72.99,77481.64,0.0,0.9996,0.0,0.05358]
[1777464448677,72.99,77477.56,0.0,0.9996,0.0,0.05385]
[1777464449684,72.99,77474.13,0.0,0.99959,0.0,0.05408]
[1777464452705,72.99,77474.21,0.0,0.9996,0.0,0.0538]
[1777464455123,72.99,77473.61,0.0,0.9996,0.0,0.05384]
[1777464455271,72.99,77473.61,0.0,0.9996,0.0,0.05384]
[1777464456155,72.99,77473.45,0.0,0.9996,0.0,0.05385]
[1777464456271,72.99,77473.45,0.0,0.9996,0.0,0.05385]
[1777464456351,72.99,77473.74,0.0,0.9996,0.0,0.05383]
[1777464460051,72.99,77472.54,0.0,0.9996,0.0,0.05391]
[1777464460272,72.99,77472.54,0.0,0.9996,0.0,0.05391]
[1777464460373,72.99,77468.3,0.0,0.99959,0.0,0.05419]
[1777464461768,72.99,77471.51,0.0,0.99959,0.0,0.05398]
[1777464462775,72.99,77473.17,0.0,0.9996,0.0,0.05387]
[1777464467773,72.99,77472.98,0.0,0.9996,0.0,0.05388]
[1777464468017,72.99,77472.98,0.0,0.9996,0.0,0.05388]
[1777464472739,72.99,77473.1,0.0,0.9996,0.0,0.05387]
[1777464472775,72.99,77473.1,0.0,0.9996,0.0,0.05387]
[1777464472844,72.99,77474.62,0.0,0.9996,0.0,0.05377]
[1777464473984,72.99,77474.62,0.0,0.9996,0.0,0.05377]
[1777464474020,72.99,77474.62,0.0,0.9996,0.0,0.05377]
[1777464474119,72.99,77476.53,0.0,0.9996,0.0,0.05365]
[1777464474859,72.99,77478.61,0.0,0.9996,0.0,0.05351]
[1777464477880,72.99,77480.11,0.0,0.9996,0.0,0.05341]
[1777464479009,72.99,77480.11,0.0,0.9996,0.0,0.05341]
[1777464479018,72.99,77480.11,0.0,0.9996,0.0,0.05341]
[1777464479894,72.99,77482.04,0.0,0.9996,0.0,0.05328]
[1777464480901,72.99,77483.52,0.0,0.9996,0.0,0.05319]
[1777464482523,72.99,77483.52,0.0,0.9996,0.0,0.05319]
[1777464483623,72.99,77483.1,0.0,0.9996,0.0,0.05321]
[1777464483771,72.99,77482.99,0.0,0.9996,0.0,0.05322]
[1777464483922,72.99,77483.3,0.0,0.9996,0.0,0.0532]
[1777464486943,72.99,77480.19,0.0,0.9996,0.0,0.0534]
[1777464487950,72.99,77477.57,0.0,0.9996,0.0,0.05358]
[1777464492522,72.99,77478.95,0.0,0.9996,0.0,0.05349]
[1777464498507,72.99,77479.93,0.0,0.9996,0.0,0.05342]
[1777464498523,72.99,77479.93,0.0,0.9996,0.0,0.05342]
[1777464498608,72.99,77479.02,0.0,0.9996,0.0,0.05348]
[1777464502045,72.99,77479.27,0.0,0.9996,0.0,0.05347]
[1777464502267,72.99,77479.27,0.0,0.9996,0.0,0.05347]
[1777464506076,72.99,77480.66,0.0,0.9996,0.0,0.05337]
[1777464508582,72.99,77480.73,0.0,0.9996,0.0,0.05337]
[1777464508637,72.99,77481.03,0.0,0.9996,0.0,0.05335]
[1777464508771,72.99,77481.03,0.0,0.9996,0.0,0.05335]
[1777464509096,72.99,77486.24,0.0,0.9996,0.0,0.05301]
[1777464510103,72.99,77492.92,0.0,0.99961,0.0,0.05257]
[1777464511111,72.99,77491.42,0.0,0.99961,0.0,0.0524]
[1777464516145,72.99,77493.21,0.0,0.99961,0.0,0.05229]
[1777464517153,72.99,77491.36,0.0,0.99961,0.0,0.05241]
[1777464518160,72.99,77488.23,0.0,0.99961,0.0,0.05261]
[1777464519167,72.99,77486.03,0.0,0.9996,0.0,0.05275]
[1777464522532,72.99,77486.18,0.0,0.9996,0.0,0.05274]
[1777464522769,72.99,77485.2,0.0,0.9996,0.0,0.05281]
[1777464526216,72.99,77486.61,0.0,0.9996,0.0,0.05271]
[1777464528230,72.99,77488.16,0.0,0.99961,0.0,0.05261]
[1777464531029,72.99,77488.27,0.0,0.99961,0.0,0.05261]
[1777464531270,72.99,77488.27,0.0,0.99961,0.0,0.05261]
[1777464531416,72.99,77488.27,0.0,0.99961,0.0,0.05261]
[1777464531525,72.99,77488.27,0.0,0.99961,0.0,0.05261]
[1777464531627,72.99,77488.31,0.0,0.99961,0.0,0.0526]
[1777464537292,72.99,77486.78,0.0,0.9996,0.0,0.0527]
[1777464542328,72.99,77486.66,0.0,0.9996,0.0,0.05271]
[1777464544109,72.99,77486.99,0.0,0.9996,0.0,0.05269]
[1777464544272,72.99,77486.99,0.0,0.9996,0.0,0.05269]
[1777464549378,72.99,77487.46,0.0,0.99961,0.0,0.05266]
[1777464554412,72.99,77487.08,0.0,0.99961,0.0,0.05268]
[1777464560454,72.99,77485.35,0.0,0.9996,0.0,0.0528]
[1777464561461,72.99,77484.05,0.0,0.9996,0.0,0.05288]
[1777464563554,72.99,77483.75,0.0,0.9996,0.0,0.0529]
[1777464563770,72.99,77483.75,0.0,0.9996,0.0,0.0529]
[1777464563620,72.99,77483.81,0.0,0.9996,0.0,0.0529]
[1777464564482,72.99,77483.8,0.0,0.9996,0.0,0.0529]
[1777464565877,72.99,77483.84,0.0,0.9996,0.0,0.05289]
[1777464566020,72.99,77483.84,0.0,0.9996,0.0,0.05289]
[1777464569517,72.99,77485.11,0.0,0.9996,0.0,0.05281]
[1777464574552,72.99,77485.91,0.0,0.99961,0.0,0.05249]
[1777464577282,72.99,77485.12,0.0,0.99961,0.0,0.05254]
[1777464577528,72.99,77485.12,0.0,0.99961,0.0,0.05254]
[1777464577573,72.99,77484.43,0.0,0.99961,0.0,0.05259]
[1777464578664,72.99,77484.43,0.0,0.99961,0.0,0.05259]
[1777464578720,72.99,77477.51,0.0,0.9996,0.0,0.05304]
[1777464579587,72.99,77468.78,0.0,0.9996,0.0,0.05361]
[1777464580593,72.99,77467.95,0.0,0.9996,0.0,0.05367]
[1777464582192,72.99,77467.84,0.0,0.9996,0.0,0.05367]
[1777464582608,72.99,77467.54,0.0,0.9996,0.0,0.05369]
[1777464583615,72.99,77469.19,0.0,0.9996,0.0,0.05359]
[1777464584622,72.99,77470.99,0.0,0.9996,0.0,0.05347]
[1777464585629,72.99,77472.83,0.0,0.9996,0.0,0.05335]
[1777464590664,72.99,77471.71,0.0,0.9996,0.0,0.05342]
[1777464592209,72.99,77471.96,0.0,0.9996,0.0,0.0534]
[1777464592271,72.99,77471.96,0.0,0.9996,0.0,0.0534]
[1777464592677,72.99,77473.32,0.0,0.9996,0.0,0.05331]
[1777464593200,72.99,77473.32,0.0,0.9996,0.0,0.05331]
[1777464593271,72.99,77473.32,0.0,0.9996,0.0,0.05331]
[1777464593685,72.99,77473.58,0.0,0.9996,0.0,0.0533]
[1777464594691,72.99,77476.28,0.0,0.9996,0.0,0.05312]
[1777464596706,72.99,77478.83,0.0,0.9996,0.0,0.05295]
[1777464598327,72.99,77478.85,0.0,0.9996,0.0,0.05295]
[1777464598519,72.99,77478.85,0.0,0.9996,0.0,0.05295]
[1777464599729,72.99,77473.33,0.0,0.9996,0.0,0.05331]
[1777464600599,72.99,77473.33,0.0,0.9996,0.0,0.05331]
[1777464600771,72.99,77473.33,0.0,0.9996,0.0,0.05331]
[1777464600736,72.99,77467.68,0.0,0.9996,0.0,0.05369]
[1777464601743,72.99,77467.35,0.0,0.9996,0.0,0.05371]
[1777464602937,72.99,77467.19,0.0,0.9996,0.0,0.05372]
[1777464603025,72.99,77467.19,0.0,0.9996,0.0,0.05372]
[1777464603757,72.99,77468.48,0.0,0.9996,0.0,0.05363]
[1777464605771,72.99,77467.45,0.0,0.9996,0.0,0.0537]
[1777464607785,72.99,77469.38,0.0,0.9996,0.0,0.05357]
[1777464608460,72.99,77469.38,0.0,0.9996,0.0,0.05357]
[1777464608524,72.99,77469.38,0.0,0.9996,0.0,0.05357]
[1777464608792,72.99,77469.75,0.0,0.9996,0.0,0.05355]
[1777464610103,72.99,77470.47,0.0,0.9996,0.0,0.0535]
[1777464610275,72.99,77470.47,0.0,0.9996,0.0,0.0535]
[1777464610812,72.99,77471.59,0.0,0.9996,0.0,0.05343]
[1777464611820,72.99,77473.7,0.0,0.9996,0.0,0.05329]
[1777464617862,72.99,77473.6,0.0,0.9996,0.0,0.05329]
[1777464618935,72.99,77473.6,0.0,0.9996,0.0,0.05329]
[1777464619020,72.99,77473.6,0.0,0.9996,0.0,0.05329]
[1777464619219,72.99,77472.3,0.0,0.9996,0.0,0.05338]
[1777464620921,72.99,77472.51,0.0,0.9996,0.0,0.05337]
[1777464621023,72.99,77472.51,0.0,0.9996,0.0,0.05337]
[1777464626925,72.99,77472.24,0.0,0.9996,0.0,0.05338]
[1777464634153,72.99,77471.89,0.0,0.9996,0.0,0.05341]
[1777464634273,72.99,77471.89,0.0,0.9996,0.0,0.05341]
[1777464634526,72.99,77471.67,0.0,0.9996,0.0,0.05315]
[1777464636729,72.99,77471.53,0.0,0.9996,0.0,0.05316]
[1777464636780,72.99,77471.53,0.0,0.9996,0.0,0.05316]
[1777464637739,72.99,77471.14,0.0,0.9996,0.0,0.05319]
[1777464637781,72.99,77471.14,0.0,0.9996,0.0,0.05319]
[1777464638431,72.99,77471.14,0.0,0.9996,0.0,0.05319]
[1777464638531,72.99,77473.49,0.0,0.9996,0.0,0.05303]
[1777464639008,72.99,77477.49,0.0,0.9996,0.0,0.05277]
[1777464640018,72.99,77479.68,0.0,0.99961,0.0,0.05263]
[1777464641019,72.99,77479.68,0.0,0.99961,0.0,0.05263]
[1777464641274,72.99,77479.68,0.0,0.99961,0.0,0.05263]
[1777464641370,72.99,77480.82,0.0,0.99961,0.0,0.05255]
[1777464647065,72.99,77478.57,0.0,0.9996,0.0,0.0527]
[1777464648268,72.99,77478.57,0.0,0.9996,0.0,0.0527]
[1777464648369,72.99,77475.27,0.0,0.9996,0.0,0.05291]
[1777464649078,72.99,77473.98,0.0,0.9996,0.0,0.053]
[1777464650086,72.99,77472.55,0.0,0.9996,0.0,0.05309]
[1777464650939,72.99,77472.55,0.0,0.9996,0.0,0.05309]
[1777464651024,72.99,77472.55,0.0,0.9996,0.0,0.05309]
[1777464651093,72.99,77471.65,0.0,0.9996,0.0,0.05315]
[1777464656127,72.99,77471.54,0.0,0.9996,0.0,0.05316]
[1777464661163,72.99,77470.25,0.0,0.9996,0.0,0.05324]
[1777464662564,72.99,77470.25,0.0,0.9996,0.0,0.05324]
[1777464662770,72.99,77470.25,0.0,0.9996,0.0,0.05324]
[1777464662871,72.99,77469.56,0.0,0.9996,0.0,0.05329]
[1777464663128,72.99,77469.56,0.0,0.9996,0.0,0.05329]
[1777464663272,72.99,77469.56,0.0,0.9996,0.0,0.05329]
[1777464663370,72.99,77467.71,0.0,0.9996,0.0,0.05341]
[1777464664184,72.99,77469.04,0.0,0.9996,0.0,0.05332]
[1777464670230,72.99,77468.98,0.0,0.9996,0.0,0.05333]
[1777464672491,72.99,77468.98,0.0,0.9996,0.0,0.05333]
[1777464672527,72.99,77468.98,0.0,0.9996,0.0,0.05333]
[1777464675265,72.99,77468.21,0.0,0.9996,0.0,0.05338]
[1777464678268,72.99,77468.19,0.0,0.9996,0.0,0.05338]
[1777464678287,72.99,77467.97,0.0,0.9996,0.0,0.05339]
[1777464681764,72.99,77467.79,0.0,0.9996,0.0,0.05341]
[1777464682022,72.99,77467.26,0.0,0.9996,0.0,0.05344]
[1777464684328,72.99,77463.59,0.0,0.9996,0.0,0.05368]
[1777464685336,72.99,77461.33,0.0,0.9996,0.0,0.05383]
[1777464687075,72.99,77461.74,0.0,0.9996,0.0,0.05381]
[1777464687274,72.99,77461.74,0.0,0.9996,0.0,0.05381]
[1777464688769,72.99,77460.7,0.0,0.99959,0.0,0.05387]
[1777464688869,72.99,77460.4,0.0,0.99959,0.0,0.05389]
[1777464689022,72.99,77460.4,0.0,0.99959,0.0,0.05389]
[1777464691378,72.99,77459.24,0.0,0.9996,0.0,0.0537]
[1777464692385,72.99,77456.01,0.0,0.99959,0.0,0.05391]
[1777464694399,72.99,77458.44,0.0,0.9996,0.0,0.05375]
[1777464695220,72.99,77458.44,0.0,0.9996,0.0,0.05375]
[1777464695275,72.99,77458.44,0.0,0.9996,0.0,0.05375]
[1777464700590,72.99,77459.0,0.0,0.9996,0.0,0.05371]
[1777464700742,72.99,77459.0,0.0,0.9996,0.0,0.05371]
[1777464700771,72.99,77459.0,0.0,0.9996,0.0,0.05371]
[1777464700870,72.99,77458.96,0.0,0.9996,0.0,0.05372]
[1777464706861,72.99,77459.94,0.0,0.9996,0.0,0.05365]
[1777464707490,72.99,77465.22,0.0,0.9996,0.0,0.0533]
[1777464708497,72.99,77470.16,0.0,0.9996,0.0,0.05298]
[1777464709796,72.99,77470.16,0.0,0.9996,0.0,0.05298]
[1777464709873,72.99,77472.92,0.0,0.9996,0.0,0.0528]
[1777464710027,72.99,77472.92,0.0,0.9996,0.0,0.0528]
[1777464710650,72.99,77472.92,0.0,0.9996,0.0,0.0528]
[1777464710770,72.99,77472.92,0.0,0.9996,0.0,0.0528]
[1777464710871,72.99,77472.61,0.0,0.9996,0.0,0.05282]
[1777464716553,72.99,77472.25,0.0,0.9996,0.0,0.05284]
[1777464721588,72.99,77468.83,0.0,0.9996,0.0,0.05307]
[1777464724666,72.99,77469.0,0.0,0.9996,0.0,0.05305]
[1777464724772,72.99,77469.0,0.0,0.9996,0.0,0.05305]
[1777464730650,72.99,77468.06,0.0,0.9996,0.0,0.05312]
[1777464731799,72.99,77468.06,0.0,0.9996,0.0,0.05312]
[1777464732023,72.99,77469.13,0.0,0.9996,0.0,0.05305]
[1777464732647,72.99,77469.13,0.0,0.9996,0.0,0.05305]
[1777464732773,72.99,77469.13,0.0,0.9996,0.0,0.05305]
[1777464732874,72.99,77468.21,0.0,0.9996,0.0,0.05311]
[1777464740720,72.99,77467.96,0.0,0.9996,0.0,0.05312]
[1777464741869,72.99,77467.96,0.0,0.9996,0.0,0.05312]
[1777464742023,72.99,77467.56,0.0,0.9996,0.0,0.05315]
[1777464747770,72.99,77468.69,0.0,0.9996,0.0,0.05307]
[1777464749311,72.99,77467.83,0.0,0.9996,0.0,0.05313]
[1777464749522,72.99,77467.83,0.0,0.9996,0.0,0.05313]
[1777464749997,72.99,77467.87,0.0,0.9996,0.0,0.05313]
[1777464750022,72.99,77467.87,0.0,0.9996,0.0,0.05313]
[1777464750805,72.99,77468.07,0.0,0.9996,0.0,0.05312]
[1777464751798,72.99,77468.28,0.0,0.9996,0.0,0.05283]
[1777464754819,72.99,77470.27,0.0,0.9996,0.0,0.0527]
[1777464755469,72.99,77470.27,0.0,0.9996,0.0,0.0527]
[1777464755523,72.99,77470.27,0.0,0.9996,0.0,0.0527]
[1777464759854,72.99,77476.25,0.0,0.99961,0.0,0.05231]
[1777464760606,72.99,77476.25,0.0,0.99961,0.0,0.05231]
[1777464760780,72.99,77476.25,0.0,0.99961,0.0,0.05231]
[1777464760861,72.99,77479.21,0.0,0.99961,0.0,0.05212]
[1777464761435,72.99,77479.21,0.0,0.99961,0.0,0.05212]
[1777464761519,72.99,77479.21,0.0,0.99961,0.0,0.05212]
[1777464761868,72.99,77479.61,0.0,0.99961,0.0,0.0521]
[1777464766903,72.99,77480.0,0.0,0.99961,0.0,0.05207]
[1777464769418,72.99,77479.46,0.0,0.99961,0.0,0.05211]
[1777464769523,72.99,77479.46,0.0,0.99961,0.0,0.05211]
[1777464774960,72.99,77480.25,0.0,0.99961,0.0,0.05205]
[1777464775095,72.99,77480.25,0.0,0.99961,0.0,0.05205]
[1777464775277,72.99,77480.25,0.0,0.99961,0.0,0.05205]
[1777464776228,72.99,77479.48,0.0,0.99961,0.0,0.0521]
[1777464776273,72.99,77479.48,0.0,0.99961,0.0,0.0521]
[1777464776974,72.99,77480.18,0.0,0.99961,0.0,0.05206]
[1777464782009,72.99,77481.11,0.0,0.99961,0.0,0.052]
[1777464782500,72.99,77481.11,0.0,0.99961,0.0,0.052]
[1777464782521,72.99,77481.11,0.0,0.99961,0.0,0.052]
[1777464785029,72.99,77483.49,0.0,0.99961,0.0,0.05185]
[1777464786072,72.99,77483.49,0.0,0.99961,0.0,0.05185]
[1777464786274,72.99,77483.49,0.0,0.99961,0.0,0.05185]
[1777464786388,72.99,77483.49,0.0,0.99961,0.0,0.05185]
[1777464786525,72.99,77483.49,0.0,0.99961,0.0,0.05185]
[1777464786624,72.99,77484.6,0.0,0.99961,0.0,0.05178]
[1777464790065,72.99,77491.42,0.0,0.99962,0.0,0.05134]
[1777464791840,72.99,77491.42,0.0,0.99962,0.0,0.05134]
[1777464792021,72.99,77491.42,0.0,0.99962,0.0,0.05134]
[1777464795099,72.99,77488.8,0.0,0.99961,0.0,0.05151]
[1777464800136,72.99,77488.58,0.0,0.99961,0.0,0.05152]
[1777464805171,72.99,77488.56,0.0,0.99961,0.0,0.05152]
[1777464807185,72.99,77491.2,0.0,0.99962,0.0,0.05135]
[1777464809182,72.99,77490.93,0.0,0.99961,0.0,0.05137]
[1777464809274,72.99,77490.93,0.0,0.99961,0.0,0.05137]
[1777464810591,72.99,77490.2,0.0,0.99961,0.0,0.05142]
[1777464810776,72.99,77490.2,0.0,0.99961,0.0,0.05142]
[1777464810869,72.99,77487.33,0.0,0.99961,0.0,0.0516]
[1777464811213,72.99,77483.87,0.0,0.99961,0.0,0.05156]
[1777464812220,72.99,77481.65,0.0,0.99961,0.0,0.0517]
[1777464817255,72.99,77480.3,0.0,0.99961,0.0,0.05179]
[1777464819290,72.99,77480.3,0.0,0.99961,0.0,0.05179]
[1777464819524,72.99,77480.3,0.0,0.99961,0.0,0.05179]
[1777464822749,72.99,77477.57,0.0,0.99961,0.0,0.05196]
[1777464827088,72.99,77477.43,0.0,0.99961,0.0,0.05197]
[1777464827276,72.99,77477.43,0.0,0.99961,0.0,0.05197]
[1777464827766,72.99,77477.43,0.0,0.99961,0.0,0.05197]
[1777464828020,72.99,77477.43,0.0,0.99961,0.0,0.05197]
[1777464827868,72.99,77477.16,0.0,0.99961,0.0,0.05199]
[1777464834375,72.99,77475.91,0.0,0.99961,0.0,0.05207]
[1777464839409,72.99,77475.89,0.0,0.99961,0.0,0.05207]
[1777464843621,72.99,77475.34,0.0,0.99961,0.0,0.0521]
[1777464843770,72.99,77475.34,0.0,0.99961,0.0,0.0521]
[1777464845452,72.99,77460.38,0.0,0.9996,0.0,0.05308]
[1777464846459,72.99,77447.64,0.0,0.99959,0.0,0.05392]
[1777464847466,72.99,77448.08,0.0,0.99959,0.0,0.05389]
[1777464849270,72.99,77448.05,0.0,0.99959,0.0,0.05389]
[1777464849293,72.99,77448.05,0.0,0.99959,0.0,0.05389]
[1777464850487,72.99,77442.97,0.0,0.99959,0.0,0.05423]
[1777464853185,72.99,77441.17,0.0,0.99959,0.0,0.05435]
[1777464853279,72.99,77441.17,0.0,0.99959,0.0,0.05435]
[1777464853508,72.99,77441.81,0.0,0.99959,0.0,0.05431]
[1777464855524,72.99,77433.81,0.0,0.99959,0.0,0.05485]
[1777464856533,72.99,77429.12,0.0,0.99958,0.0,0.05516]
[1777464857541,72.99,77431.19,0.0,0.99958,0.0,0.05502]
[1777464859733,72.99,77432.5,0.0,0.99959,0.0,0.05493]
[1777464861039,72.99,77433.52,0.0,0.99959,0.0,0.05487]
[1777464863583,72.99,77427.4,0.0,0.99958,0.0,0.05528]
[1777464864589,72.99,77419.98,0.0,0.99958,0.0,0.05579]
[1777464865597,72.99,77415.34,0.0,0.99958,0.0,0.05611]
[1777464866604,72.99,77412.55,0.0,0.99957,0.0,0.0563]
[1777464867611,72.99,77407.9,0.0,0.99957,0.0,0.05662]
[1777464869420,72.99,77407.53,0.0,0.99957,0.0,0.05665]
[1777464869520,72.99,77407.53,0.0,0.99957,0.0,0.05665]
[1777464870345,72.99,77407.86,0.0,0.99957,0.0,0.05663]
[1777464870522,72.99,77407.86,0.0,0.99957,0.0,0.05663]
[1777464870632,72.99,77407.47,0.0,0.99957,0.0,0.05665]
[1777464872646,72.99,77417.49,0.0,0.99958,0.0,0.05568]
[1777464873653,72.99,77410.64,0.0,0.99958,0.0,0.05615]
[1777464874660,72.99,77404.71,0.0,0.99957,0.0,0.05656]
[1777464876088,72.99,77404.71,0.0,0.99957,0.0,0.05656]
[1777464876271,72.99,77405.18,0.0,0.99957,0.0,0.05653]
[1777464878688,72.99,77398.18,0.0,0.99957,0.0,0.05702]
[1777464879695,72.99,77394.45,0.0,0.99957,0.0,0.05728]
[1777464880702,72.99,77396.41,0.0,0.99957,0.0,0.05714]
[1777464882166,72.99,77395.42,0.0,0.99957,0.0,0.05721]
[1777464882271,72.99,77395.42,0.0,0.99957,0.0,0.05721]
[1777464883278,72.99,77396.08,0.0,0.99957,0.0,0.05716]
[1777464883729,72.99,77380.98,0.0,0.99956,0.0,0.05823]
[1777464884407,72.99,77380.98,0.0,0.99956,0.0,0.05823]
[1777464884733,72.99,77373.92,0.0,0.99955,0.0,0.05874]
[1777464885740,72.99,77371.54,0.0,0.99955,0.0,0.05891]
[1777464886747,72.99,77374.33,0.0,0.99955,0.0,0.05871]
[1777464887462,72.99,77374.33,0.0,0.99955,0.0,0.05871]
[1777464892789,72.99,77373.79,0.0,0.99955,0.0,0.05875]
[1777464893796,72.99,77371.24,0.0,0.99955,0.0,0.05893]
[1777464898831,72.99,77371.15,0.0,0.99955,0.0,0.05894]
[1777464899982,72.99,77371.15,0.0,0.99955,0.0,0.05894]
[1777464900019,72.99,77329.15,0.0,0.99953,0.0,0.06205]
[1777464900850,72.99,77304.05,0.0,0.99951,0.0,0.06397]
[1777464901356,72.99,77304.05,0.0,0.99951,0.0,0.06397]
[1777464901900,72.99,77308.49,0.0,0.99951,0.0,0.06363]
[1777464903071,72.99,77308.49,0.0,0.99951,0.0,0.06363]
[1777464903115,72.99,77301.81,0.0,0.99951,0.0,0.06415]
[1777464903881,72.99,77305.43,0.0,0.99951,0.0,0.06387]
[1777464905069,72.99,77305.43,0.0,0.99951,0.0,0.06387]
[1777464905114,72.99,77313.81,0.0,0.99952,0.0,0.06322]
[1777464905895,72.99,77321.22,0.0,0.99952,0.0,0.06265]
[1777464907049,72.99,77321.22,0.0,0.99952,0.0,0.06265]
[1777464907065,72.99,77324.52,0.0,0.99952,0.0,0.0624]
[1777464907908,72.99,77327.83,0.0,0.99953,0.0,0.06215]
[1777464910773,72.99,77326.14,0.0,0.99952,0.0,0.06227]
[1777464910932,72.99,77332.39,0.0,0.99953,0.0,0.0618]
[1777464911938,72.99,77339.1,0.0,0.99953,0.0,0.0613]
[1777464914959,72.99,77343.11,0.0,0.99954,0.0,0.061]
[1777464917979,72.99,77347.08,0.0,0.99954,0.0,0.0607]
[1777464918987,72.99,77351.41,0.0,0.99954,0.0,0.06038]
[1777464921001,72.99,77356.49,0.0,0.99954,0.0,0.06001]
[1777464922009,72.99,77360.07,0.0,0.99955,0.0,0.05974]
[1777464923042,72.99,77360.07,0.0,0.99955,0.0,0.05974]
[1777464923111,72.99,77359.68,0.0,0.99955,0.0,0.05977]
[1777464924022,72.99,77361.65,0.0,0.99955,0.0,0.05963]
[1777464925035,72.99,77361.65,0.0,0.99955,0.0,0.05963]
[1777464925053,72.99,77364.01,0.0,0.99955,0.0,0.05946]
[1777464927044,72.99,77370.75,0.0,0.99955,0.0,0.05897]
[1777464930065,72.99,77376.15,0.0,0.99956,0.0,0.05858]
[1777464931072,72.99,77382.93,0.0,0.99956,0.0,0.0578]
[1777464932079,72.99,77385.18,0.0,0.99956,0.0,0.05764]
[1777464933086,72.99,77391.77,0.0,0.99957,0.0,0.05718]
[1777464933299,72.99,77391.77,0.0,0.99957,0.0,0.05718]
[1777464933605,72.99,77391.77,0.0,0.99957,0.0,0.05718]
[1777464934093,72.99,77396.31,0.0,0.99957,0.0,0.05686]
[1777464934762,72.99,77396.31,0.0,0.99957,0.0,0.05686]
[1777464935043,72.99,77396.31,0.0,0.99957,0.0,0.05686]
[1777464935100,72.99,77402.21,0.0,0.99957,0.0,0.05645]
[1777464936106,72.99,77405.79,0.0,0.99957,0.0,0.0562]
[1777464937114,72.99,77407.67,0.0,0.99958,0.0,0.05607]
[1777464938121,72.99,77404.29,0.0,0.99957,0.0,0.0563]
[1777464938806,72.99,77404.29,0.0,0.99957,0.0,0.0563]
[1777464939052,72.99,77404.29,0.0,0.99957,0.0,0.0563]
[1777464939130,72.99,77397.57,0.0,0.99957,0.0,0.05677]
[1777464940137,72.99,77393.98,0.0,0.99957,0.0,0.05702]
[1777464942151,72.99,77393.17,0.0,0.99957,0.0,0.05708]
[1777464945172,72.99,77395.4,0.0,0.99957,0.0,0.05692]
[1777464947186,72.99,77387.67,0.0,0.99956,0.0,0.05747]
[1777464948193,72.99,77382.22,0.0,0.99956,0.0,0.05785]
[1777464950208,72.99,77383.96,0.0,0.99956,0.0,0.05773]
[1777464950857,72.99,77383.96,0.0,0.99956,0.0,0.05773]
[1777464950937,72.99,77383.96,0.0,0.99956,0.0,0.05773]
[1777464953035,72.99,77384.09,0.0,0.99956,0.0,0.05772]
[1777464953229,72.99,77385.48,0.0,0.99956,0.0,0.05762]
[1777464954236,72.99,77389.1,0.0,0.99957,0.0,0.05736]
[1777464955243,72.99,77392.88,0.0,0.99957,0.0,0.0571]
[1777464957019,72.99,77392.88,0.0,0.99957,0.0,0.0571]
[1777464957062,72.99,77397.31,0.0,0.99957,0.0,0.05679]
[1777464957257,72.99,77399.08,0.0,0.99957,0.0,0.05666]
[1777464961285,72.99,77397.65,0.0,0.99957,0.0,0.05676]
[1777464963029,72.99,77397.65,0.0,0.99957,0.0,0.05676]
[1777464963120,72.99,77397.29,0.0,0.99957,0.0,0.05679]
[1777464966318,72.99,77396.67,0.0,0.99957,0.0,0.05683]
[1777464966470,72.99,77396.67,0.0,0.99957,0.0,0.05683]
[1777464966543,72.99,77396.07,0.0,0.99957,0.0,0.05687]
[1777464967331,72.99,77392.0,0.0,0.99957,0.0,0.05716]
[1777464968337,72.99,77389.67,0.0,0.99957,0.0,0.05732]
[1777464974378,72.99,77389.74,0.0,0.99957,0.0,0.05732]
[1777464975399,72.99,77383.56,0.0,0.99956,0.0,0.05776]
[1777464976406,72.99,77376.95,0.0,0.99956,0.0,0.05823]
[1777464977413,72.99,77371.02,0.0,0.99955,0.0,0.05865]
[1777464978419,72.99,77369.07,0.0,0.99955,0.0,0.05879]
[1777464980434,72.99,77365.34,0.0,0.99955,0.0,0.05906]
[1777464981441,72.99,77357.06,0.0,0.99955,0.0,0.05966]
[1777464982448,72.99,77351.81,0.0,0.99954,0.0,0.06005]
[1777464987483,72.99,77352.45,0.0,0.99954,0.0,0.06]
[1777464989497,72.99,77354.99,0.0,0.99954,0.0,0.05982]
[1777464990504,72.99,77357.04,0.0,0.99955,0.0,0.05967]
[1777464995542,72.99,77357.65,0.0,0.99955,0.0,0.05932]
[1777464997556,72.99,77359.09,0.0,0.99955,0.0,0.05922]
[1777465001584,72.99,77360.17,0.0,0.99955,0.0,0.05914]
[1777465002591,72.99,77361.34,0.0,0.99955,0.0,0.05905]
[1777465003598,72.99,77362.43,0.0,0.99955,0.0,0.05898]
[1777465005612,72.99,77360.9,0.0,0.99955,0.0,0.05909]
[1777465007669,72.99,77360.98,0.0,0.99955,0.0,0.05908]
[1777465007770,72.99,77360.98,0.0,0.99955,0.0,0.05908]
[1777465009640,72.99,77359.06,0.0,0.99955,0.0,0.05922]
[1777465010647,72.99,77357.07,0.0,0.99955,0.0,0.05936]
[1777465011833,72.99,77357.07,0.0,0.99955,0.0,0.05936]
[1777465012019,72.99,77357.07,0.0,0.99955,0.0,0.05936]
[1777465012059,72.99,77357.11,0.0,0.99955,0.0,0.05936]
[1777465012661,72.99,77355.31,0.0,0.99955,0.0,0.05949]
[1777465013668,72.99,77351.46,0.0,0.99954,0.0,0.05977]
[1777465014399,72.99,77351.46,0.0,0.99954,0.0,0.05977]
[1777465014526,72.99,77351.46,0.0,0.99954,0.0,0.05977]
[1777465016689,72.99,77341.7,0.0,0.99954,0.0,0.06049]
[1777465017696,72.99,77338.93,0.0,0.99954,0.0,0.0607]
[1777465018790,72.99,77338.93,0.0,0.99954,0.0,0.0607]
[1777465019028,72.99,77338.93,0.0,0.99954,0.0,0.0607]
[1777465019128,72.99,77337.4,0.0,0.99954,0.0,0.06081]
[1777465020718,72.99,77331.07,0.0,0.99953,0.0,0.06129]
[1777465021725,72.99,77328.85,0.0,0.99953,0.0,0.06145]
[1777465023739,72.99,77331.48,0.0,0.99953,0.0,0.06125]
[1777465024337,72.99,77331.48,0.0,0.99953,0.0,0.06125]
[1777465024523,72.99,77331.48,0.0,0.99953,0.0,0.06125]
[1777465026760,72.99,77332.46,0.0,0.99953,0.0,0.06118]
[1777465027767,72.99,77333.82,0.0,0.99953,0.0,0.06108]
[1777465028662,72.99,77333.82,0.0,0.99953,0.0,0.06108]
[1777465028769,72.99,77333.82,0.0,0.99953,0.0,0.06108]
[1777465028774,72.99,77335.74,0.0,0.99954,0.0,0.06094]
[1777465029781,72.99,77337.76,0.0,0.99954,0.0,0.06079]
[1777465031032,72.99,77337.76,0.0,0.99954,0.0,0.06079]
[1777465031134,72.99,77358.0,0.0,0.99955,0.0,0.0593]
[1777465031796,72.99,77360.07,0.0,0.99955,0.0,0.05915]
[1777465032803,72.99,77361.61,0.0,0.99955,0.0,0.05904]
[1777465034254,72.99,77361.61,0.0,0.99955,0.0,0.05904]
[1777465033810,72.99,77359.3,0.0,0.99955,0.0,0.0592]
[1777465034816,72.99,77360.53,0.0,0.99955,0.0,0.05911]
[1777465035823,72.99,77361.72,0.0,0.99955,0.0,0.05903]
[1777465036831,72.99,77363.1,0.0,0.99955,0.0,0.05893]
[1777465037844,72.99,77364.23,0.0,0.99955,0.0,0.05885]
[1777465038367,72.99,77364.23,0.0,0.99955,0.0,0.05885]
[1777465038735,72.99,77364.23,0.0,0.99955,0.0,0.05885]
[1777465038876,72.99,77364.23,0.0,0.99955,0.0,0.05885]
[1777465039017,72.99,77364.23,0.0,0.99955,0.0,0.05885]
[1777465039077,72.99,77364.23,0.0,0.99955,0.0,0.05885]
[1777465039119,72.99,77355.17,0.0,0.99955,0.0,0.0595]
[1777465039858,72.99,77352.77,0.0,0.99955,0.0,0.05968]
[1777465041922,72.99,77352.51,0.0,0.99955,0.0,0.0597]
[1777465041968,72.99,77352.83,0.0,0.99955,0.0,0.05967]
[1777465047917,72.99,77352.38,0.0,0.99955,0.0,0.05971]
[1777465051945,72.99,77353.71,0.0,0.99955,0.0,0.05931]
[1777465055705,72.99,77352.05,0.0,0.99955,0.0,0.05943]
[1777465055773,72.99,77352.05,0.0,0.99955,0.0,0.05943]
[1777465055871,72.99,77352.05,0.0,0.99955,0.0,0.05943]
[1777465056025,72.99,77352.05,0.0,0.99955,0.0,0.05943]
[1777465056125,72.99,77352.56,0.0,0.99955,0.0,0.05939]
[1777465057987,72.99,77354.97,0.0,0.99955,0.0,0.05922]
[1777465061008,72.99,77357.72,0.0,0.99955,0.0,0.05902]
[1777465061444,72.99,77357.72,0.0,0.99955,0.0,0.05902]
[1777465061450,72.99,77357.72,0.0,0.99955,0.0,0.05902]
[1777465061519,72.99,77357.72,0.0,0.99955,0.0,0.05902]
[1777465062018,72.99,77358.55,0.0,0.99955,0.0,0.05896]
[1777465066971,72.99,77360.25,0.0,0.99955,0.0,0.05884]
[1777465067021,72.99,77360.25,0.0,0.99955,0.0,0.05884]
[1777465067047,72.99,77360.25,0.0,0.99955,0.0,0.05884]
[1777465067271,72.99,77360.25,0.0,0.99955,0.0,0.05884]
[1777465067056,72.99,77360.89,0.0,0.99955,0.0,0.05879]
[1777465072091,72.99,77362.73,0.0,0.99955,0.0,0.05866]
[1777465073926,72.99,77363.41,0.0,0.99955,0.0,0.05861]
[1777465074022,72.99,77363.41,0.0,0.99955,0.0,0.05861]
[1777465074054,72.99,77363.41,0.0,0.99955,0.0,0.05861]
[1777465074271,72.99,77363.41,0.0,0.99955,0.0,0.05861]
[1777465074294,72.99,77362.79,0.0,0.99955,0.0,0.05865]
[1777465077130,72.99,77357.47,0.0,0.99955,0.0,0.05904]
[1777465078136,72.99,77354.72,0.0,0.99955,0.0,0.05924]
[1777465078518,72.99,77354.72,0.0,0.99955,0.0,0.05924]
[1777465078634,72.99,77354.72,0.0,0.99955,0.0,0.05924]
[1777465078776,72.99,77354.72,0.0,0.99955,0.0,0.05924]
[1777465079144,72.99,77353.93,0.0,0.99955,0.0,0.05929]
[1777465084179,72.99,77354.41,0.0,0.99955,0.0,0.05926]
[1777465086193,72.99,77357.57,0.0,0.99955,0.0,0.05903]
[1777465087392,72.99,77358.97,0.0,0.99955,0.0,0.05893]
[1777465087520,72.99,77358.97,0.0,0.99955,0.0,0.05893]
[1777465087573,72.99,77358.97,0.0,0.99955,0.0,0.05893]
[1777465087771,72.99,77358.97,0.0,0.99955,0.0,0.05893]
[1777465088206,72.99,77359.05,0.0,0.99955,0.0,0.05892]
[1777465093242,72.99,77360.74,0.0,0.99955,0.0,0.0588]
[1777465094549,72.99,77361.67,0.0,0.99955,0.0,0.05873]
[1777465094654,72.99,77361.67,0.0,0.99955,0.0,0.05873]
[1777465094772,72.99,77361.67,0.0,0.99955,0.0,0.05873]
[1777465095256,72.99,77361.62,0.0,0.99955,0.0,0.05874]
[1777465097270,72.99,77363.7,0.0,0.99955,0.0,0.05859]
[1777465101298,72.99,77358.2,0.0,0.99955,0.0,0.05898]
[1777465102008,72.99,77358.2,0.0,0.99955,0.0,0.05898]
[1777465102027,72.99,77358.2,0.0,0.99955,0.0,0.05898]
[1777465102153,72.99,77358.2,0.0,0.99955,0.0,0.05898]
[1777465102270,72.99,77358.2,0.0,0.99955,0.0,0.05898]
[1777465102305,72.99,77356.58,0.0,0.99955,0.0,0.0591]
[1777465105327,72.99,77347.0,0.0,0.99954,0.0,0.0598]
[1777465106334,72.99,77341.18,0.0,0.99954,0.0,0.06023]
[1777465107341,72.99,77343.41,0.0,0.99954,0.0,0.06006]
[1777465107970,72.99,77343.41,0.0,0.99954,0.0,0.06006]
[1777465108032,72.99,77343.41,0.0,0.99954,0.0,0.06006]
[1777465108080,72.99,77343.41,0.0,0.99954,0.0,0.06006]
[1777465108268,72.99,77343.41,0.0,0.99954,0.0,0.06006]
[1777465108348,72.99,77349.2,0.0,0.99955,0.0,0.05964]
[1777465109355,72.99,77351.76,0.0,0.99955,0.0,0.05945]
[1777465110362,72.99,77355.65,0.0,0.99955,0.0,0.05917]
[1777465111369,72.99,77356.17,0.0,0.99955,0.0,0.05883]
[1777465111990,72.99,77356.17,0.0,0.99955,0.0,0.05883]
[1777465112022,72.99,77356.17,0.0,0.99955,0.0,0.05883]
[1777465112091,72.99,77356.17,0.0,0.99955,0.0,0.05883]
[1777465112270,72.99,77356.17,0.0,0.99955,0.0,0.05883]
[1777465112375,72.99,77357.6,0.0,0.99955,0.0,0.05873]
[1777465114390,72.99,77353.82,0.0,0.99955,0.0,0.059]
[1777465115397,72.99,77350.44,0.0,0.99955,0.0,0.05925]
[1777465117049,72.99,77350.44,0.0,0.99955,0.0,0.05925]
[1777465117133,72.99,77350.44,0.0,0.99955,0.0,0.05925]
[1777465117282,72.99,77350.44,0.0,0.99955,0.0,0.05925]
[1777465117376,72.99,77349.98,0.0,0.99955,0.0,0.05928]
[1777465119425,72.99,77348.12,0.0,0.99955,0.0,0.05942]
[1777465123149,72.99,77348.32,0.0,0.99955,0.0,0.0594]
[1777465123243,72.99,77348.32,0.0,0.99955,0.0,0.0594]
[1777465123270,72.99,77348.32,0.0,0.99955,0.0,0.0594]
[1777465123369,72.99,77352.26,0.0,0.99955,0.0,0.05912]
[1777465124460,72.99,77354.57,0.0,0.99955,0.0,0.05895]
[1777465129495,72.99,77354.09,0.0,0.99955,0.0,0.05899]
[1777465134530,72.99,77348.55,0.0,0.99955,0.0,0.05939]
[1777465136369,72.99,77348.55,0.0,0.99955,0.0,0.05939]
[1777465136374,72.99,77348.55,0.0,0.99955,0.0,0.05939]
[1777465135538,72.99,77343.14,0.0,0.99954,0.0,0.05978]
[1777465136521,72.99,77343.14,0.0,0.99954,0.0,0.05978]
[1777465136545,72.99,77342.8,0.0,0.99954,0.0,0.05981]
[1777465138559,72.99,77345.35,0.0,0.99955,0.0,0.05962]
[1777465141580,72.99,77347.88,0.0,0.99955,0.0,0.05944]
[1777465143233,72.99,77347.88,0.0,0.99955,0.0,0.05944]
[1777465143275,72.99,77347.88,0.0,0.99955,0.0,0.05944]
[1777465143293,72.99,77347.88,0.0,0.99955,0.0,0.05944]
[1777465143334,72.99,77354.25,0.0,0.99955,0.0,0.05897]
[1777465143520,72.99,77354.25,0.0,0.99955,0.0,0.05897]
[1777465150449,72.99,77351.51,0.0,0.99955,0.0,0.05917]
[1777465150524,72.99,77351.51,0.0,0.99955,0.0,0.05917]
[1777465150557,72.99,77351.51,0.0,0.99955,0.0,0.05917]
[1777465150774,72.99,77351.51,0.0,0.99955,0.0,0.05917]
[1777465150874,72.99,77352.09,0.0,0.99955,0.0,0.05913]
[1777465155678,72.99,77354.04,0.0,0.99955,0.0,0.05899]
[1777465161002,72.99,77352.5,0.0,0.99955,0.0,0.0591]
[1777465161022,72.99,77352.5,0.0,0.99955,0.0,0.0591]
[1777465161065,72.99,77352.5,0.0,0.99955,0.0,0.0591]
[1777465161273,72.99,77352.5,0.0,0.99955,0.0,0.0591]
[1777465161328,72.99,77353.82,0.0,0.99955,0.0,0.059]
[1777465163733,72.99,77351.65,0.0,0.99955,0.0,0.05916]
[1777465165985,72.99,77350.33,0.0,0.99955,0.0,0.05926]
[1777465166023,72.99,77350.33,0.0,0.99955,0.0,0.05926]
[1777465166104,72.99,77350.33,0.0,0.99955,0.0,0.05926]
[1777465166272,72.99,77350.33,0.0,0.99955,0.0,0.05926]
[1777465166299,72.99,77351.56,0.0,0.99955,0.0,0.05917]
[1777465168769,72.99,77348.57,0.0,0.99955,0.0,0.05939]
[1777465171790,72.99,77347.63,0.0,0.99955,0.0,0.05916]
[1777465176825,72.99,77336.82,0.0,0.99954,0.0,0.05995]
[1777465177832,72.99,77333.26,0.0,0.99954,0.0,0.06021]
[1777465179846,72.99,77330.46,0.0,0.99954,0.0,0.06042]
[1777465180853,72.99,77326.43,0.0,0.99954,0.0,0.06071]
[1777465182867,72.99,77328.67,0.0,0.99954,0.0,0.06055]
[1777465183873,72.99,77325.47,0.0,0.99954,0.0,0.06079]
[1777465184881,72.99,77319.52,0.0,0.99953,0.0,0.06123]
[1777465185888,72.99,77317.17,0.0,0.99953,0.0,0.06141]
[1777465187903,72.99,77312.96,0.0,0.99953,0.0,0.06172]
[1777465188910,72.99,77309.83,0.0,0.99953,0.0,0.06196]
[1777465191125,72.99,77308.67,0.0,0.99953,0.0,0.06205]
[1777465191232,72.99,77308.67,0.0,0.99953,0.0,0.06205]
[1777465191274,72.99,77308.67,0.0,0.99953,0.0,0.06205]
[1777465191331,72.99,77309.21,0.0,0.99953,0.0,0.06201]
[1777465196965,72.99,77308.39,0.0,0.99953,0.0,0.06207]
[1777465202055,72.99,77309.17,0.0,0.99953,0.0,0.06201]
[1777465202117,72.99,77300.7,0.0,0.99952,0.0,0.06266]
[1777465203009,72.99,77288.9,0.0,0.99951,0.0,0.06357]
[1777465204016,72.99,77288.07,0.0,0.99951,0.0,0.06363]
[1777465206030,72.99,77290.53,0.0,0.99951,0.0,0.06344]
[1777465209051,72.99,77294.37,0.0,0.99952,0.0,0.06314]
[1777465210058,72.99,77291.69,0.0,0.99951,0.0,0.06335]
[1777465211065,72.99,77289.91,0.0,0.99951,0.0,0.06349]
[1777465211920,72.99,77289.91,0.0,0.99951,0.0,0.06349]
[1777465212026,72.99,77289.91,0.0,0.99951,0.0,0.06349]
[1777465212055,72.99,77289.91,0.0,0.99951,0.0,0.06349]
[1777465212271,72.99,77289.91,0.0,0.99951,0.0,0.06349]
[1777465212273,72.99,77289.34,0.0,0.99951,0.0,0.06353]
[1777465218114,72.99,77290.21,0.0,0.99951,0.0,0.06346]
[1777465220128,72.99,77282.55,0.0,0.99951,0.0,0.06406]
[1777465221135,72.99,77274.76,0.0,0.9995,0.0,0.06467]
[1777465222142,72.99,77277.14,0.0,0.9995,0.0,0.06449]
[1777465224157,72.99,77275.09,0.0,0.9995,0.0,0.06465]
[1777465225164,72.99,77272.21,0.0,0.9995,0.0,0.06487]
[1777465226192,72.99,77264.96,0.0,0.9995,0.0,0.06545]
[1777465227188,72.99,77257.31,0.0,0.99949,0.0,0.06606]
[1777465228195,72.99,77247.49,0.0,0.99948,0.0,0.06686]
[1777465229202,72.99,77235.31,0.0,0.99948,0.0,0.06785]
[1777465230217,72.99,77226.38,0.0,0.99947,0.0,0.06859]
[1777465231147,72.99,77226.38,0.0,0.99947,0.0,0.06859]
[1777465231237,72.99,77209.07,0.0,0.99946,0.0,0.0697]
[1777465232232,72.99,77196.06,0.0,0.99945,0.0,0.07081]
[1777465233239,72.99,77196.98,0.0,0.99945,0.0,0.07073]
[1777465234530,72.99,77196.98,0.0,0.99945,0.0,0.07073]
[1777465234246,72.99,77193.8,0.0,0.99945,0.0,0.071]
[1777465235259,72.99,77185.19,0.0,0.99944,0.0,0.07175]
[1777465236266,72.99,77180.86,0.0,0.99944,0.0,0.07212]
[1777465237273,72.99,77173.52,0.0,0.99943,0.0,0.07277]
[1777465238280,72.99,77171.0,0.0,0.99943,0.0,0.07299]
[1777465241301,72.99,77165.71,0.0,0.99943,0.0,0.07346]
[1777465242345,72.99,77154.39,0.0,0.99942,0.0,0.07446]
[1777465242963,72.99,77154.39,0.0,0.99942,0.0,0.07446]
[1777465243350,72.99,77155.0,0.0,0.99942,0.0,0.07441]
[1777465246380,72.99,77153.49,0.0,0.99942,0.0,0.07455]
[1777465246428,72.99,77149.51,0.0,0.99942,0.0,0.0749]
[1777465247383,72.99,77134.99,0.0,0.99941,0.0,0.07622]
[1777465248538,72.99,77134.99,0.0,0.99941,0.0,0.07622]
[1777465248389,72.99,77127.45,0.0,0.9994,0.0,0.07692]
[1777465249396,72.99,77119.78,0.0,0.99939,0.0,0.07763]
[1777465250403,72.99,77114.88,0.0,0.99939,0.0,0.07809]
[1777465251410,72.99,77112.42,0.0,0.99939,0.0,0.07832]
[1777465252447,72.99,77112.42,0.0,0.99939,0.0,0.07832]
[1777465252449,72.99,77103.26,0.0,0.99938,0.0,0.07918]
[1777465253425,72.99,77098.72,0.0,0.99938,0.0,0.07962]
[1777465255439,72.99,77101.87,0.0,0.99938,0.0,0.07932]
[1777465256446,72.99,77103.97,0.0,0.99938,0.0,0.07912]
[1777465258460,72.99,77119.92,0.0,0.99939,0.0,0.07762]
[1777465259467,72.99,77140.61,0.0,0.99941,0.0,0.07571]
[1777465260474,72.99,77146.62,0.0,0.99941,0.0,0.07517]
[1777465261481,72.99,77157.29,0.0,0.99942,0.0,0.07421]
[1777465262495,72.99,77153.6,0.0,0.99942,0.0,0.07454]
[1777465264509,72.99,77166.73,0.0,0.99943,0.0,0.07337]
[1777465265516,72.99,77174.72,0.0,0.99944,0.0,0.07266]
[1777465266523,72.99,77180.72,0.0,0.99944,0.0,0.07214]
[1777465267530,72.99,77183.26,0.0,0.99944,0.0,0.07191]
[1777465268537,72.99,77180.78,0.0,0.99944,0.0,0.07213]
[1777465270551,72.99,77184.71,0.0,0.99944,0.0,0.07179]
[1777465271558,72.99,77187.03,0.0,0.99944,0.0,0.07159]
[1777465273572,72.99,77192.46,0.0,0.99945,0.0,0.07112]
[1777465274579,72.99,77196.14,0.0,0.99945,0.0,0.0708]
[1777465276103,72.99,77196.14,0.0,0.99945,0.0,0.0708]
[1777465276118,72.99,77195.91,0.0,0.99945,0.0,0.07082]
[1777465276597,72.99,77199.96,0.0,0.99945,0.0,0.07048]
[1777465277602,72.99,77202.4,0.0,0.99946,0.0,0.07027]
[1777465279637,72.99,77203.02,0.0,0.99946,0.0,0.07022]
[1777465281631,72.99,77197.61,0.0,0.99945,0.0,0.07068]
[1777465283645,72.99,77193.41,0.0,0.99945,0.0,0.07104]
[1777465288681,72.99,77192.56,0.0,0.99945,0.0,0.07111]
[1777465289688,72.99,77202.86,0.0,0.99946,0.0,0.07023]
[1777465291472,72.99,77202.86,0.0,0.99946,0.0,0.07023]
[1777465291520,72.99,77202.86,0.0,0.99946,0.0,0.07023]
[1777465291604,72.99,77201.9,0.0,0.99946,0.0,0.06997]
[1777465292374,72.99,77201.9,0.0,0.99946,0.0,0.06997]
[1777465292521,72.99,77201.9,0.0,0.99946,0.0,0.06997]
[1777465292473,72.99,77202.01,0.0,0.99946,0.0,0.06996]
[1777465293715,72.99,77199.99,0.0,0.99946,0.0,0.07013]
[1777465294722,72.99,77197.94,0.0,0.99946,0.0,0.0703]
[1777465295923,72.99,77197.94,0.0,0.99946,0.0,0.0703]
[1777465296024,72.99,77197.94,0.0,0.99946,0.0,0.0703]
[1777465296122,72.99,77195.17,0.0,0.99945,0.0,0.07054]
[1777465301772,72.99,77196.71,0.0,0.99945,0.0,0.07041]
[1777465304601,72.99,77198.15,0.0,0.99946,0.0,0.07029]
[1777465304773,72.99,77198.52,0.0,0.99946,0.0,0.07025]
[1777465305045,72.99,77198.52,0.0,0.99946,0.0,0.07025]
[1777465305269,72.99,77198.52,0.0,0.99946,0.0,0.07025]
[1777465305325,72.99,77199.47,0.0,0.99946,0.0,0.07017]
[1777465310835,72.99,77205.03,0.0,0.99946,0.0,0.0697]
[1777465312849,72.99,77189.09,0.0,0.99945,0.0,0.07106]
[1777465313858,72.99,77177.47,0.0,0.99944,0.0,0.07207]
[1777465314863,72.99,77177.04,0.0,0.99944,0.0,0.0721]
[1777465316259,72.99,77177.04,0.0,0.99944,0.0,0.0721]
[1777465316743,72.99,77177.48,0.0,0.99944,0.0,0.07207]
[1777465320905,72.99,77181.07,0.0,0.99944,0.0,0.07175]
[1777465322919,72.99,77184.51,0.0,0.99945,0.0,0.07146]
[1777465324155,72.99,77184.51,0.0,0.99945,0.0,0.07146]
[1777465324271,72.99,77184.51,0.0,0.99945,0.0,0.07146]
[1777465324933,72.99,77182.76,0.0,0.99944,0.0,0.07161]
[1777465325878,72.99,77182.76,0.0,0.99944,0.0,0.07161]
[1777465326019,72.99,77182.76,0.0,0.99944,0.0,0.07161]
[1777465326121,72.99,77180.18,0.0,0.99944,0.0,0.07183]
[1777465329280,72.99,77179.42,0.0,0.99944,0.0,0.0719]
[1777465329522,72.99,77179.42,0.0,0.99944,0.0,0.0719]
[1777465333997,72.99,77169.83,0.0,0.99943,0.0,0.07274]
[1777465335006,72.99,77160.61,0.0,0.99943,0.0,0.07355]
[1777465336023,72.99,77159.15,0.0,0.99943,0.0,0.07368]
[1777465338038,72.99,77140.1,0.0,0.99941,0.0,0.07539]
[1777465339044,72.99,77115.22,0.0,0.99939,0.0,0.07768]
[1777465340060,72.99,77111.02,0.0,0.99939,0.0,0.07807]
[1777465341061,72.99,77114.2,0.0,0.99939,0.0,0.07778]
[1777465342418,72.99,77114.2,0.0,0.99939,0.0,0.07778]
[1777465342458,72.99,77108.7,0.0,0.99939,0.0,0.07829]
[1777465343075,72.99,77101.51,0.0,0.99938,0.0,0.07897]
[1777465345089,72.99,77080.22,0.0,0.99936,0.0,0.08101]
[1777465345939,72.99,77080.22,0.0,0.99936,0.0,0.08101]
[1777465346156,72.99,77080.22,0.0,0.99936,0.0,0.08101]
[1777465346170,72.99,77067.11,0.0,0.99935,0.0,0.08229]
[1777465347103,72.99,77072.88,0.0,0.99936,0.0,0.08173]
[1777465348039,72.99,77072.88,0.0,0.99936,0.0,0.08173]
[1777465352050,72.99,77074.61,0.0,0.99936,0.0,0.08117]
[1777465352150,72.99,77068.94,0.0,0.99936,0.0,0.08172]
[1777465353033,72.99,77068.94,0.0,0.99936,0.0,0.08172]
[1777465353152,72.99,77077.11,0.0,0.99936,0.0,0.08093]
[1777465354159,72.99,77087.45,0.0,0.99937,0.0,0.07993]
[1777465355166,72.99,77076.85,0.0,0.99936,0.0,0.08095]
[1777465356145,72.99,77076.85,0.0,0.99936,0.0,0.08095]
[1777465356173,72.99,77070.29,0.0,0.99936,0.0,0.08159]
[1777465357182,72.99,77077.69,0.0,0.99936,0.0,0.08087]
[1777465358062,72.99,77077.69,0.0,0.99936,0.0,0.08087]
[1777465358187,72.99,77080.98,0.0,0.99937,0.0,0.08055]
[1777465361210,72.99,77051.87,0.0,0.99934,0.0,0.08341]
[1777465362109,72.99,77051.87,0.0,0.99934,0.0,0.08341]
[1777465362230,72.99,77020.9,0.0,0.99932,0.0,0.08654]
[1777465362980,72.99,77020.9,0.0,0.99932,0.0,0.08654]
[1777465363235,72.99,76993.02,0.0,0.99929,0.0,0.08946]
[1777465364242,72.99,76994.34,0.0,0.99929,0.0,0.08932]
[1777465366186,72.99,76992.24,0.0,0.99929,0.0,0.08954]
[1777465366262,72.99,76995.8,0.0,0.99929,0.0,0.08916]
[1777465367268,72.99,77007.59,0.0,0.9993,0.0,0.08792]
[1777465368377,72.99,77007.59,0.0,0.9993,0.0,0.08792]
[1777465368447,72.99,77024.98,0.0,0.99932,0.0,0.08612]
[1777465369286,72.99,77047.33,0.0,0.99934,0.0,0.08386]
[1777465370294,72.99,77065.59,0.0,0.99935,0.0,0.08205]
[1777465371302,72.99,77074.4,0.0,0.99936,0.0,0.08119]
[1777465372192,72.99,77074.4,0.0,0.99936,0.0,0.08119]
[1777465372309,72.99,77082.75,0.0,0.99937,0.0,0.08038]
[1777465373315,72.99,77085.66,0.0,0.99937,0.0,0.0801]
[1777465374306,72.99,77085.66,0.0,0.99937,0.0,0.0801]
[1777465374322,72.99,77081.78,0.0,0.99937,0.0,0.08047]
[1777465375402,72.99,77077.15,0.0,0.99936,0.0,0.08092]
[1777465376082,72.99,77077.15,0.0,0.99936,0.0,0.08092]
[1777465376406,72.99,77044.15,0.0,0.99934,0.0,0.08418]
[1777465377413,72.99,77029.58,0.0,0.99932,0.0,0.08565]
[1777465378422,72.99,77040.01,0.0,0.99933,0.0,0.08459]
[1777465379417,72.99,77040.01,0.0,0.99933,0.0,0.08459]
[1777465379428,72.99,77037.78,0.0,0.99933,0.0,0.08482]
[1777465380443,72.99,77033.15,0.0,0.99933,0.0,0.08529]
[1777465381577,72.99,77033.15,0.0,0.99933,0.0,0.08529]
[1777465381580,72.99,77042.16,0.0,0.99933,0.0,0.08438]
[1777465382459,72.99,77069.87,0.0,0.99936,0.0,0.08163]
[1777465383466,72.99,77087.97,0.0,0.99937,0.0,0.07988]
[1777465384471,72.99,77087.82,0.0,0.99937,0.0,0.07989]
[1777465385538,72.99,77087.82,0.0,0.99937,0.0,0.07989]
[1777465385636,72.99,77089.59,0.0,0.99937,0.0,0.07972]
[1777465386486,72.99,77085.57,0.0,0.99937,0.0,0.08011]
[1777465388505,72.99,77091.32,0.0,0.99938,0.0,0.07956]
[1777465389528,72.99,77091.32,0.0,0.99938,0.0,0.07956]
[1777465389563,72.99,77095.12,0.0,0.99938,0.0,0.0792]
[1777465390518,72.99,77097.49,0.0,0.99938,0.0,0.07897]
[1777465391541,72.99,77097.49,0.0,0.99938,0.0,0.07897]
[1777465391630,72.99,77104.75,0.0,0.99939,0.0,0.07829]
[1777465392536,72.99,77122.73,0.0,0.9994,0.0,0.07661]
[1777465392823,72.99,77122.73,0.0,0.9994,0.0,0.07661]
[1777465393538,72.99,77133.26,0.0,0.99941,0.0,0.07565]
[1777465394546,72.99,77136.54,0.0,0.99941,0.0,0.07535]
[1777465396218,72.99,77131.53,0.0,0.99941,0.0,0.07581]
[1777465396560,72.99,77131.42,0.0,0.99941,0.0,0.07582]
[1777465397567,72.99,77134.14,0.0,0.99941,0.0,0.07557]
[1777465398316,72.99,77134.14,0.0,0.99941,0.0,0.07557]
[1777465400588,72.99,77129.32,0.0,0.99941,0.0,0.07601]
[1777465403609,72.99,77124.52,0.0,0.9994,0.0,0.07645]
[1777465404616,72.99,77118.1,0.0,0.9994,0.0,0.07704]
[1777465405623,72.99,77110.28,0.0,0.99939,0.0,0.07777]
[1777465406286,72.99,77110.28,0.0,0.99939,0.0,0.07777]
[1777465406630,72.99,77108.5,0.0,0.99939,0.0,0.07793]
[1777465408649,72.99,77113.56,0.0,0.99939,0.0,0.07746]
[1777465409656,72.99,77116.7,0.0,0.9994,0.0,0.07717]
[1777465410275,72.99,77116.7,0.0,0.9994,0.0,0.07717]
[1777465410662,72.99,77114.69,0.0,0.99939,0.0,0.07736]
[1777465411670,72.99,77122.76,0.0,0.9994,0.0,0.07624]
[1777465412677,72.99,77126.13,0.0,0.99941,0.0,0.07593]
[1777465414691,72.99,77130.29,0.0,0.99941,0.0,0.07555]
[1777465416707,72.99,77125.9,0.0,0.99941,0.0,0.07595]
[1777465421743,72.99,77128.96,0.0,0.99941,0.0,0.07567]
[1777465422750,72.99,77130.76,0.0,0.99941,0.0,0.07551]
[1777465424764,72.99,77126.97,0.0,0.99941,0.0,0.07585]
[1777465425771,72.99,77123.56,0.0,0.9994,0.0,0.07617]
[1777465426778,72.99,77113.71,0.0,0.9994,0.0,0.07708]
[1777465427785,72.99,77110.48,0.0,0.99939,0.0,0.07738]
[1777465428792,72.99,77111.77,0.0,0.9994,0.0,0.07726]
[1777465430284,72.99,77111.77,0.0,0.9994,0.0,0.07726]
[1777465430375,72.99,77112.26,0.0,0.9994,0.0,0.07721]
[1777465433827,72.99,77110.1,0.0,0.99939,0.0,0.07741]
[1777465434834,72.99,77108.09,0.0,0.99939,0.0,0.0776]
[1777465435841,72.99,77105.18,0.0,0.99939,0.0,0.07787]
[1777465440876,72.99,77104.86,0.0,0.99939,0.0,0.0779]
[1777465442890,72.99,77108.4,0.0,0.99939,0.0,0.07757]
[1777465443897,72.99,77090.54,0.0,0.99938,0.0,0.07925]
[1777465444904,72.99,77080.1,0.0,0.99937,0.0,0.08025]
[1777465445911,72.99,77083.93,0.0,0.99937,0.0,0.07988]
[1777465447466,72.99,77083.93,0.0,0.99937,0.0,0.07988]
[1777465447527,72.99,77084.96,0.0,0.99937,0.0,0.07978]
[1777465449542,72.99,77085.54,0.0,0.99937,0.0,0.07973]
[1777465449631,72.99,77093.72,0.0,0.99938,0.0,0.07895]
[1777465449940,72.99,77099.39,0.0,0.99939,0.0,0.07841]
[1777465450947,72.99,77100.76,0.0,0.99939,0.0,0.07828]
[1777465453534,72.99,77101.56,0.0,0.99939,0.0,0.07821]
[1777465457995,72.99,77104.28,0.0,0.99939,0.0,0.07795]
[1777465459003,72.99,77107.23,0.0,0.99939,0.0,0.07768]
[1777465460013,72.99,77108.67,0.0,0.99939,0.0,0.07754]
[1777465462032,72.99,77115.47,0.0,0.9994,0.0,0.07691]
[1777465463039,72.99,77119.25,0.0,0.9994,0.0,0.07656]
[1777465465053,72.99,77121.49,0.0,0.9994,0.0,0.07636]
[1777465466059,72.99,77119.57,0.0,0.9994,0.0,0.07653]
[1777465467068,72.99,77118.06,0.0,0.9994,0.0,0.07667]
[1777465470478,72.99,77117.64,0.0,0.9994,0.0,0.07671]
[1777465470523,72.99,77117.64,0.0,0.9994,0.0,0.07671]
[1777465470579,72.99,77115.22,0.0,0.9994,0.0,0.07694]
[1777465472103,72.99,77114.7,0.0,0.9994,0.0,0.07661]
[1777465473109,72.99,77118.55,0.0,0.9994,0.0,0.07626]
[1777465474116,72.99,77122.86,0.0,0.99941,0.0,0.07586]
[1777465479152,72.99,77123.44,0.0,0.99941,0.0,0.07581]
[1777465480093,72.99,77123.44,0.0,0.99941,0.0,0.07581]
[1777465480159,72.99,77126.35,0.0,0.99941,0.0,0.07554]
[1777465481166,72.99,77129.07,0.0,0.99941,0.0,0.0753]
[1777465483484,72.99,77129.7,0.0,0.99941,0.0,0.07524]
[1777465483565,72.99,77129.31,0.0,0.99941,0.0,0.07527]
[1777465485194,72.99,77124.54,0.0,0.99941,0.0,0.07571]
[1777465486201,72.99,77118.12,0.0,0.9994,0.0,0.0763]
[1777465488214,72.99,77116.69,0.0,0.9994,0.0,0.07643]
[1777465490229,72.99,77118.21,0.0,0.9994,0.0,0.07629]
[1777465491320,72.99,77118.21,0.0,0.9994,0.0,0.07629]
[1777465491523,72.99,77118.21,0.0,0.9994,0.0,0.07629]
[1777465492243,72.99,77119.8,0.0,0.9994,0.0,0.07614]
[1777465494257,72.99,77122.98,0.0,0.99941,0.0,0.07585]
[1777465495264,72.99,77127.42,0.0,0.99941,0.0,0.07545]
[1777465496271,72.99,77128.86,0.0,0.99941,0.0,0.07532]
[1777465497278,72.99,77130.49,0.0,0.99941,0.0,0.07517]
[1777465498019,72.99,77130.49,0.0,0.99941,0.0,0.07517]
[1777465498859,72.99,77130.15,0.0,0.99941,0.0,0.0752]
[1777465499419,72.99,77130.15,0.0,0.99941,0.0,0.0752]
[1777465499519,72.99,77128.23,0.0,0.99941,0.0,0.07537]
[1777465501309,72.99,77124.92,0.0,0.99941,0.0,0.07567]
[1777465503322,72.99,77128.17,0.0,0.99941,0.0,0.07538]
[1777465504330,72.99,77132.11,0.0,0.99941,0.0,0.07502]
[1777465505337,72.99,77134.24,0.0,0.99942,0.0,0.07483]
[1777465506344,72.99,77135.94,0.0,0.99942,0.0,0.07467]
[1777465508063,72.99,77136.64,0.0,0.99942,0.0,0.07461]
[1777465508278,72.99,77136.64,0.0,0.99942,0.0,0.07461]
[1777465508371,72.99,77138.76,0.0,0.99942,0.0,0.07442]
[1777465509374,72.99,77140.61,0.0,0.99942,0.0,0.07426]
[1777465510380,72.99,77146.45,0.0,0.99943,0.0,0.07373]
[1777465511388,72.99,77149.48,0.0,0.99943,0.0,0.07346]
[1777465513627,72.99,77149.06,0.0,0.99943,0.0,0.0735]
[1777465513773,72.99,77149.06,0.0,0.99943,0.0,0.0735]
[1777465513790,72.99,77149.35,0.0,0.99943,0.0,0.07348]
[1777465514410,72.99,77151.13,0.0,0.99943,0.0,0.07332]
[1777465515417,72.99,77152.57,0.0,0.99943,0.0,0.07319]
[1777465518438,72.99,77154.19,0.0,0.99943,0.0,0.07305]
[1777465519446,72.99,77152.76,0.0,0.99943,0.0,0.07317]
[1777465520452,72.99,77149.02,0.0,0.99943,0.0,0.0735]
[1777465521657,72.99,77149.02,0.0,0.99943,0.0,0.0735]
[1777465521780,72.99,77149.02,0.0,0.99943,0.0,0.0735]
[1777465521814,72.99,77143.94,0.0,0.99942,0.0,0.07396]
[1777465525798,72.99,77144.48,0.0,0.99942,0.0,0.07391]
[1777465526023,72.99,77145.44,0.0,0.99942,0.0,0.07382]
[1777465531538,72.99,77145.63,0.0,0.99942,0.0,0.07381]
[1777465531774,72.99,77145.63,0.0,0.99942,0.0,0.07381]
[1777465531803,72.99,77145.5,0.0,0.99943,0.0,0.07346]
[1777465532536,72.99,77147.37,0.0,0.99943,0.0,0.07329]
[1777465533544,72.99,77136.06,0.0,0.99942,0.0,0.0743]
[1777465534551,72.99,77125.11,0.0,0.99941,0.0,0.07529]
[1777465535558,72.99,77112.68,0.0,0.9994,0.0,0.07643]
[1777465536565,72.99,77110.75,0.0,0.9994,0.0,0.07661]
[1777465541600,72.99,77105.29,0.0,0.9994,0.0,0.07711]
[1777465542607,72.99,77101.99,0.0,0.99939,0.0,0.07742]
[1777465543615,72.99,77103.15,0.0,0.99939,0.0,0.07731]
[1777465546634,72.99,77104.82,0.0,0.9994,0.0,0.07715]
[1777465547642,72.99,77095.21,0.0,0.99939,0.0,0.07805]
[1777465548649,72.99,77088.26,0.0,0.99938,0.0,0.07871]
[1777465549656,72.99,77089.38,0.0,0.99938,0.0,0.0786]
[1777465551671,72.99,77091.59,0.0,0.99939,0.0,0.07839]
[1777465552678,72.99,77093.55,0.0,0.99939,0.0,0.07821]
[1777465555699,72.99,77090.78,0.0,0.99938,0.0,0.07847]
[1777465556276,72.99,77090.78,0.0,0.99938,0.0,0.07847]
[1777465556523,72.99,77090.78,0.0,0.99938,0.0,0.07847]
[1777465557713,72.99,77092.34,0.0,0.99939,0.0,0.07832]
[1777465558720,72.99,77096.05,0.0,0.99939,0.0,0.07797]
[1777465559726,72.99,77101.1,0.0,0.99939,0.0,0.0775]
[1777465560744,72.99,77101.1,0.0,0.99939,0.0,0.0775]
[1777465560768,72.99,77101.1,0.0,0.99939,0.0,0.0775]
[1777465560845,72.99,77102.81,0.0,0.99939,0.0,0.07734]
[1777465561741,72.99,77108.04,0.0,0.9994,0.0,0.07686]
[1777465562748,72.99,77112.46,0.0,0.9994,0.0,0.07645]
[1777465563755,72.99,77115.83,0.0,0.9994,0.0,0.07614]
[1777465564763,72.99,77118.0,0.0,0.99941,0.0,0.07594]
[1777465565241,72.99,77118.0,0.0,0.99941,0.0,0.07594]
[1777465565268,72.99,77118.0,0.0,0.99941,0.0,0.07594]
[1777465565770,72.99,77118.3,0.0,0.99941,0.0,0.07591]
[1777465567784,72.99,77112.68,0.0,0.9994,0.0,0.07643]
[1777465568582,72.99,77112.68,0.0,0.9994,0.0,0.07643]
[1777465568769,72.99,77112.68,0.0,0.9994,0.0,0.07643]
[1777465568791,72.99,77112.02,0.0,0.9994,0.0,0.07649]
[1777465571812,72.99,77113.2,0.0,0.9994,0.0,0.07638]
[1777465572819,72.99,77115.38,0.0,0.9994,0.0,0.07618]
[1777465573897,72.99,77115.38,0.0,0.9994,0.0,0.07618]
[1777465573826,72.99,77116.57,0.0,0.99941,0.0,0.07607]
[1777465574019,72.99,77116.57,0.0,0.99941,0.0,0.07607]
[1777465578861,72.99,77119.09,0.0,0.99941,0.0,0.07584]
[1777465580007,72.99,77119.31,0.0,0.99941,0.0,0.07582]
[1777465583678,72.99,77120.09,0.0,0.99941,0.0,0.07575]
[1777465583775,72.99,77120.09,0.0,0.99941,0.0,0.07575]
[1777465584906,72.99,77122.69,0.0,0.99941,0.0,0.07551]
[1777465585913,72.99,77121.69,0.0,0.99941,0.0,0.0756]
[1777465586920,72.99,77120.29,0.0,0.99941,0.0,0.07573]
[1777465588933,72.99,77122.85,0.0,0.99941,0.0,0.0755]
[1777465589940,72.99,77124.19,0.0,0.99941,0.0,0.07537]
[1777465590209,72.99,77124.19,0.0,0.99941,0.0,0.07537]
[1777465590270,72.99,77124.19,0.0,0.99941,0.0,0.07537]
[1777465594768,72.99,77124.44,0.0,0.99941,0.0,0.07499]
[1777465595425,72.99,77124.44,0.0,0.99941,0.0,0.07499]
[1777465595526,72.99,77124.52,0.0,0.99941,0.0,0.07498]
[1777465596773,72.99,77124.52,0.0,0.99941,0.0,0.07498]
[1777465596874,72.99,77124.34,0.0,0.99941,0.0,0.07499]
[1777465597290,72.99,77124.34,0.0,0.99941,0.0,0.07499]
[1777465597519,72.99,77124.34,0.0,0.99941,0.0,0.07499]
[1777465597620,72.99,77126.07,0.0,0.99942,0.0,0.07484]
[1777465599004,72.99,77127.13,0.0,0.99942,0.0,0.07474]
[1777465600012,72.99,77132.81,0.0,0.99942,0.0,0.07423]
[1777465601018,72.99,77139.05,0.0,0.99943,0.0,0.07367]
[1777465602025,72.99,77141.72,0.0,0.99943,0.0,0.07344]
[1777465604039,72.99,77144.43,0.0,0.99943,0.0,0.0732]
[1777465605052,72.99,77146.7,0.0,0.99943,0.0,0.07299]
[1777465606772,72.99,77146.7,0.0,0.99943,0.0,0.07299]
[1777465606870,72.99,77143.43,0.0,0.99943,0.0,0.07328]
[1777465607069,72.99,77147.84,0.0,0.99943,0.0,0.07289]
[1777465609082,72.99,77143.2,0.0,0.99943,0.0,0.0733]
[1777465610777,72.99,77143.2,0.0,0.99943,0.0,0.0733]
[1777465610870,72.99,77143.12,0.0,0.99943,0.0,0.07331]
[1777465611017,72.99,77143.12,0.0,0.99943,0.0,0.07331]
[1777465611274,72.99,77143.12,0.0,0.99943,0.0,0.07331]
[1777465611372,72.99,77141.43,0.0,0.99943,0.0,0.07346]
[1777465612104,72.99,77143.36,0.0,0.99943,0.0,0.07329]
[1777465613111,72.99,77145.4,0.0,0.99943,0.0,0.07311]
[1777465614771,72.99,77145.4,0.0,0.99943,0.0,0.07311]
[1777465615020,72.99,77145.96,0.0,0.99943,0.0,0.07306]
[1777465615125,72.99,77146.87,0.0,0.99943,0.0,0.07298]
[1777465616204,72.99,77146.87,0.0,0.99943,0.0,0.07298]
[1777465616270,72.99,77146.87,0.0,0.99943,0.0,0.07298]
[1777465616476,72.99,77147.63,0.0,0.99943,0.0,0.07291]
[1777465617139,72.99,77150.31,0.0,0.99943,0.0,0.07268]
[1777465621167,72.99,77147.64,0.0,0.99943,0.0,0.07291]
[1777465622174,72.99,77144.36,0.0,0.99943,0.0,0.0732]
[1777465623181,72.99,77145.86,0.0,0.99943,0.0,0.07307]
[1777465624901,72.99,77145.86,0.0,0.99943,0.0,0.07307]
[1777465625026,72.99,77145.43,0.0,0.99943,0.0,0.07311]
[1777465625484,72.99,77144.36,0.0,0.99943,0.0,0.0732]
[1777465626201,72.99,77145.33,0.0,0.99943,0.0,0.07312]
[1777465628770,72.99,77145.52,0.0,0.99943,0.0,0.0731]
[1777465628871,72.99,77145.53,0.0,0.99943,0.0,0.0731]
[1777465629224,72.99,77143.21,0.0,0.99943,0.0,0.0733]
[1777465631619,72.99,77143.65,0.0,0.99943,0.0,0.07326]
[1777465631776,72.99,77143.65,0.0,0.99943,0.0,0.07326]
[1777465637279,72.99,77144.51,0.0,0.99943,0.0,0.07319]
[1777465641312,72.99,77149.08,0.0,0.99943,0.0,0.07278]
[1777465642229,72.99,77149.08,0.0,0.99943,0.0,0.07278]
[1777465642272,72.99,77149.08,0.0,0.99943,0.0,0.07278]
[1777465642319,72.99,77152.54,0.0,0.99944,0.0,0.07248]
[1777465643360,72.99,77152.54,0.0,0.99944,0.0,0.07248]
[1777465643521,72.99,77152.54,0.0,0.99944,0.0,0.07248]
[1777465643621,72.99,77156.29,0.0,0.99944,0.0,0.07215]
[1777465644333,72.99,77158.76,0.0,0.99944,0.0,0.07194]
[1777465645339,72.99,77160.73,0.0,0.99944,0.0,0.07176]
[1777465647354,72.99,77170.37,0.0,0.99945,0.0,0.07093]
[1777465648361,72.99,77173.5,0.0,0.99945,0.0,0.07066]
[1777465650893,72.99,77174.34,0.0,0.99945,0.0,0.07059]
[1777465651027,72.99,77174.34,0.0,0.99945,0.0,0.07059]
[1777465651381,72.99,77174.5,0.0,0.99945,0.0,0.07023]
[1777465654403,72.99,77169.66,0.0,0.99945,0.0,0.07064]
[1777465655410,72.99,77163.92,0.0,0.99945,0.0,0.07114]
[1777465656417,72.99,77157.5,0.0,0.99944,0.0,0.07169]
[1777465658496,72.99,77158.39,0.0,0.99944,0.0,0.07162]
[1777465658523,72.99,77158.39,0.0,0.99944,0.0,0.07162]
[1777465659417,72.99,77159.41,0.0,0.99944,0.0,0.07153]
[1777465659518,72.99,77159.41,0.0,0.99944,0.0,0.07153]
[1777465659619,72.99,77159.95,0.0,0.99944,0.0,0.07148]
[1777465662459,72.99,77161.92,0.0,0.99945,0.0,0.07131]
[1777465663465,72.99,77163.94,0.0,0.99945,0.0,0.07114]
[1777465664068,72.99,77163.94,0.0,0.99945,0.0,0.07114]
[1777465664275,72.99,77163.94,0.0,0.99945,0.0,0.07114]
[1777465665480,72.99,77170.11,0.0,0.99945,0.0,0.0706]
[1777465667316,72.99,77171.59,0.0,0.99945,0.0,0.07048]
[1777465667494,72.99,77145.32,0.0,0.99943,0.0,0.07276]
[1777465668501,72.99,77121.65,0.0,0.99941,0.0,0.07487]
[1777465669508,72.99,77115.66,0.0,0.99941,0.0,0.07542]
[1777465670806,72.99,77115.66,0.0,0.99941,0.0,0.07542]
[1777465670872,72.99,77108.01,0.0,0.9994,0.0,0.07612]
[1777465671522,72.99,77102.96,0.0,0.9994,0.0,0.07658]
[1777465672528,72.99,77100.59,0.0,0.9994,0.0,0.0768]
[1777465674543,72.99,77104.36,0.0,0.9994,0.0,0.07645]
[1777465676556,72.99,77106.66,0.0,0.9994,0.0,0.07624]
[1777465679577,72.99,77109.05,0.0,0.9994,0.0,0.07602]
[1777465685070,72.99,77109.18,0.0,0.9994,0.0,0.07601]
[1777465685270,72.99,77109.18,0.0,0.9994,0.0,0.07601]
[1777465687635,72.99,77113.7,0.0,0.99941,0.0,0.0756]
[1777465688642,72.99,77116.92,0.0,0.99941,0.0,0.0753]
[1777465689649,72.99,77122.42,0.0,0.99942,0.0,0.0748]
[1777465691663,72.99,77128.27,0.0,0.99942,0.0,0.07428]
[1777465692941,72.99,77128.27,0.0,0.99942,0.0,0.07428]
[1777465693028,72.99,77128.27,0.0,0.99942,0.0,0.07428]
[1777465693494,72.99,77129.93,0.0,0.99942,0.0,0.07413]
[1777465693521,72.99,77129.93,0.0,0.99942,0.0,0.07413]
[1777465693676,72.99,77130.48,0.0,0.99942,0.0,0.07408]
[1777465698712,72.99,77130.61,0.0,0.99942,0.0,0.07407]
[1777465700725,72.99,77132.65,0.0,0.99942,0.0,0.07388]
[1777465702917,72.99,77133.3,0.0,0.99942,0.0,0.07383]
[1777465703028,72.99,77133.3,0.0,0.99942,0.0,0.07383]
[1777465704754,72.99,77135.35,0.0,0.99943,0.0,0.07364]
[1777465709789,72.99,77137.7,0.0,0.99943,0.0,0.07343]
[1777465711802,72.99,77133.96,0.0,0.99943,0.0,0.07341]
[1777465712810,72.99,77131.27,0.0,0.99942,0.0,0.07365]
[1777465714061,72.99,77131.27,0.0,0.99942,0.0,0.07365]
[1777465714274,72.99,77132.08,0.0,0.99943,0.0,0.07357]
[1777465714653,72.99,77132.08,0.0,0.99943,0.0,0.07357]
[1777465714775,72.99,77132.08,0.0,0.99943,0.0,0.07357]
[1777465714824,72.99,77133.22,0.0,0.99943,0.0,0.07347]
[1777465715832,72.99,77137.05,0.0,0.99943,0.0,0.07313]
[1777465720868,72.99,77139.64,0.0,0.99943,0.0,0.0729]
[1777465725902,72.99,77141.09,0.0,0.99943,0.0,0.07278]
[1777465728006,72.99,77141.09,0.0,0.99943,0.0,0.07278]
[1777465728021,72.99,77141.09,0.0,0.99943,0.0,0.07278]
[1777465736979,72.99,77144.81,0.0,0.99944,0.0,0.07245]
[1777465741996,72.99,77146.38,0.0,0.99944,0.0,0.07231]
[1777465742021,72.99,77146.38,0.0,0.99944,0.0,0.07231]
[1777465742121,72.99,77144.42,0.0,0.99943,0.0,0.07248]
[1777465743519,72.99,77143.29,0.0,0.99943,0.0,0.07258]
[1777465743776,72.99,77143.29,0.0,0.99943,0.0,0.07258]
[1777465744029,72.99,77142.57,0.0,0.99943,0.0,0.07265]
[1777465747860,72.99,77142.03,0.0,0.99943,0.0,0.07269]
[1777465748020,72.99,77142.03,0.0,0.99943,0.0,0.07269]
[1777465753092,72.99,77143.27,0.0,0.99943,0.0,0.07258]
[1777465755111,72.99,77142.62,0.0,0.99943,0.0,0.07264]
[1777465755270,72.99,77142.86,0.0,0.99943,0.0,0.07262]
[1777465756011,72.99,77142.86,0.0,0.99943,0.0,0.07262]
[1777465756021,72.99,77142.86,0.0,0.99943,0.0,0.07262]
[1777465756113,72.99,77142.78,0.0,0.99943,0.0,0.07263]
[1777465762155,72.99,77142.94,0.0,0.99943,0.0,0.07261]
[1777465763162,72.99,77138.71,0.0,0.99943,0.0,0.07299]
[1777465764169,72.99,77134.76,0.0,0.99943,0.0,0.07334]
[1777465765287,72.99,77134.76,0.0,0.99943,0.0,0.07334]
[1777465765519,72.99,77134.76,0.0,0.99943,0.0,0.07334]
[1777465771250,72.99,77136.15,0.0,0.99943,0.0,0.07321]
[1777465771277,72.99,77136.15,0.0,0.99943,0.0,0.07321]
[1777465772333,72.99,77137.73,0.0,0.99943,0.0,0.07272]
[1777465772523,72.99,77137.73,0.0,0.99943,0.0,0.07272]
[1777465772621,72.99,77137.92,0.0,0.99943,0.0,0.0727]
[1777465777631,72.99,77136.98,0.0,0.99943,0.0,0.07278]
[1777465777774,72.99,77136.98,0.0,0.99943,0.0,0.07278]
[1777465783709,72.99,77137.61,0.0,0.99943,0.0,0.07273]
[1777465783777,72.99,77137.61,0.0,0.99943,0.0,0.07273]
[1777465783811,72.99,77136.42,0.0,0.99943,0.0,0.07283]
[1777465785104,72.99,77136.42,0.0,0.99943,0.0,0.07283]
[1777465785269,72.99,77136.28,0.0,0.99943,0.0,0.07284]
[1777465788834,72.99,77134.34,0.0,0.99943,0.0,0.07301]
[1777465789022,72.99,77134.34,0.0,0.99943,0.0,0.07301]
[1777465789083,72.99,77132.27,0.0,0.99943,0.0,0.0732]
[1777465790331,72.99,77133.43,0.0,0.99943,0.0,0.0731]
[1777465790523,72.99,77133.43,0.0,0.99943,0.0,0.0731]
[1777465794173,72.99,77133.65,0.0,0.99943,0.0,0.07308]
[1777465794276,72.99,77134.45,0.0,0.99943,0.0,0.073]
[1777465794380,72.99,77134.32,0.0,0.99943,0.0,0.07302]
[1777465795320,72.99,77134.32,0.0,0.99943,0.0,0.07302]
[1777465797402,72.99,77138.14,0.0,0.99943,0.0,0.07268]
[1777465802436,72.99,77139.76,0.0,0.99943,0.0,0.07254]
[1777465806464,72.99,77144.26,0.0,0.99944,0.0,0.07214]
[1777465807911,72.99,77144.26,0.0,0.99944,0.0,0.07214]
[1777465808263,72.99,77143.55,0.0,0.99944,0.0,0.0722]
[1777465808591,72.99,77143.55,0.0,0.99944,0.0,0.0722]
[1777465808983,72.99,77143.55,0.0,0.99944,0.0,0.0722]
[1777465811041,72.99,77143.22,0.0,0.99944,0.0,0.07223]
[1777465811083,72.99,77143.31,0.0,0.99944,0.0,0.07222]
[1777465811205,72.99,77143.31,0.0,0.99944,0.0,0.07222]
[1777465811432,72.99,77143.31,0.0,0.99944,0.0,0.07222]
[1777465811499,72.99,77143.38,0.0,0.99944,0.0,0.07222]
[1777465816536,72.99,77143.32,0.0,0.99944,0.0,0.07222]
[1777465817544,72.99,77130.61,0.0,0.99943,0.0,0.07335]
[1777465818551,72.99,77119.27,0.0,0.99942,0.0,0.07436]
[1777465819558,72.99,77114.75,0.0,0.99941,0.0,0.07477]
[1777465820565,72.99,77106.01,0.0,0.99941,0.0,0.07556]
[1777465821572,72.99,77102.2,0.0,0.99941,0.0,0.07591]
[1777465822579,72.99,77093.43,0.0,0.9994,0.0,0.07672]
[1777465823586,72.99,77094.05,0.0,0.9994,0.0,0.07666]
[1777465825600,72.99,77099.8,0.0,0.9994,0.0,0.07613]
[1777465826607,72.99,77102.46,0.0,0.99941,0.0,0.07589]
[1777465827614,72.99,77107.27,0.0,0.99941,0.0,0.07545]
[1777465828621,72.99,77102.67,0.0,0.99941,0.0,0.07587]
[1777465829628,72.99,77098.31,0.0,0.9994,0.0,0.07627]
[1777465831583,72.99,77099.44,0.0,0.9994,0.0,0.07616]
[1777465831642,72.99,77100.37,0.0,0.99941,0.0,0.07571]
[1777465833918,72.99,77100.21,0.0,0.99941,0.0,0.07572]
[1777465835670,72.99,77096.69,0.0,0.9994,0.0,0.07605]
[1777465840705,72.99,77096.33,0.0,0.9994,0.0,0.07608]
[1777465843726,72.99,77098.49,0.0,0.99941,0.0,0.07588]
[1777465848761,72.99,77099.15,0.0,0.99941,0.0,0.07582]
[1777465853796,72.99,77098.64,0.0,0.99941,0.0,0.07587]
[1777465855809,72.99,77096.34,0.0,0.9994,0.0,0.07608]
[1777465859838,72.99,77094.2,0.0,0.9994,0.0,0.07627]
[1777465861852,72.99,77083.89,0.0,0.99939,0.0,0.07723]
[1777465862859,72.99,77080.3,0.0,0.99939,0.0,0.07757]
[1777465863866,72.99,77085.21,0.0,0.99939,0.0,0.07711]
[1777465864873,72.99,77091.53,0.0,0.9994,0.0,0.07652]
[1777465867894,72.99,77094.01,0.0,0.9994,0.0,0.07629]
[1777465872928,72.99,77088.22,0.0,0.9994,0.0,0.07683]
[1777465875043,72.99,77089.39,0.0,0.9994,0.0,0.07672]
[1777465875144,72.99,77092.39,0.0,0.9994,0.0,0.07644]
[1777465877964,72.99,77089.82,0.0,0.9994,0.0,0.07668]
[1777465879977,72.99,77091.91,0.0,0.9994,0.0,0.07649]
[1777465881992,72.99,77089.19,0.0,0.9994,0.0,0.07674]
[1777465886020,72.99,77093.1,0.0,0.9994,0.0,0.07638]
[1777465887026,72.99,77095.63,0.0,0.9994,0.0,0.07614]
[1777465888034,72.99,77097.87,0.0,0.9994,0.0,0.07594]
[1777465892061,72.99,77112.47,0.0,0.99942,0.0,0.07424]
[1777465893069,72.99,77114.96,0.0,0.99942,0.0,0.07402]
[1777465898105,72.99,77118.08,0.0,0.99942,0.0,0.07374]
[1777465903140,72.99,77118.43,0.0,0.99942,0.0,0.07371]
[1777465906160,72.99,77116.43,0.0,0.99942,0.0,0.07389]
[1777465909187,72.99,77123.44,0.0,0.99943,0.0,0.07326]
[1777465910189,72.99,77129.3,0.0,0.99943,0.0,0.07274]
[1777465915224,72.99,77130.64,0.0,0.99943,0.0,0.07263]
[1777465918309,72.99,77131.75,0.0,0.99943,0.0,0.07253]
[1777465920322,72.99,77131.29,0.0,0.99943,0.0,0.07257]
[1777465922273,72.99,77128.14,0.0,0.99943,0.0,0.07285]
[1777465923280,72.99,77123.41,0.0,0.99943,0.0,0.07327]
[1777465927222,72.99,77123.51,0.0,0.99943,0.0,0.07326]
[1777465927272,72.99,77123.51,0.0,0.99943,0.0,0.07326]
[1777465927308,72.99,77123.97,0.0,0.99943,0.0,0.07322]
[1777465928319,72.99,77111.35,0.0,0.99942,0.0,0.07434]
[1777465929327,72.99,77104.32,0.0,0.99941,0.0,0.07498]
[1777465930334,72.99,77102.0,0.0,0.99941,0.0,0.07519]
[1777465932348,72.99,77099.12,0.0,0.99941,0.0,0.07545]
[1777465936376,72.99,77095.55,0.0,0.99941,0.0,0.07578]
[1777465938190,72.99,77095.55,0.0,0.99941,0.0,0.07578]
[1777465938276,72.99,77095.55,0.0,0.99941,0.0,0.07578]
[1777465939397,72.99,77091.18,0.0,0.9994,0.0,0.07618]
[1777465941411,72.99,77094.64,0.0,0.9994,0.0,0.07586]
[1777465943040,72.99,77094.64,0.0,0.9994,0.0,0.07586]
[1777465943276,72.99,77094.64,0.0,0.9994,0.0,0.07586]
[1777465943071,72.99,77095.91,0.0,0.99941,0.0,0.07575]
[1777465943818,72.99,77095.91,0.0,0.99941,0.0,0.07575]
[1777465944024,72.99,77095.91,0.0,0.99941,0.0,0.07575]
[1777465945439,72.99,77092.75,0.0,0.9994,0.0,0.07604]
[1777465947453,72.99,77089.37,0.0,0.9994,0.0,0.07635]
[1777465948831,72.99,77089.37,0.0,0.9994,0.0,0.07635]
[1777465949008,72.99,77089.37,0.0,0.9994,0.0,0.07635]
[1777465949024,72.99,77089.37,0.0,0.9994,0.0,0.07635]
[1777465949051,72.99,77088.28,0.0,0.9994,0.0,0.07645]
[1777465949467,72.99,77085.67,0.0,0.9994,0.0,0.07669]
[1777465951480,72.99,77084.22,0.0,0.9994,0.0,0.07645]
[1777465953495,72.99,77080.72,0.0,0.9994,0.0,0.07678]
[1777465954502,72.99,77069.43,0.0,0.99939,0.0,0.07783]
[1777465955509,72.99,77061.69,0.0,0.99938,0.0,0.07856]
[1777465957872,72.99,77060.99,0.0,0.99938,0.0,0.07863]
[1777465958530,72.99,77057.16,0.0,0.99938,0.0,0.07899]
[1777465959537,72.99,77054.28,0.0,0.99938,0.0,0.07926]
[1777465961553,72.99,77057.39,0.0,0.99938,0.0,0.07897]
[1777465965581,72.99,77059.93,0.0,0.99938,0.0,0.07873]
[1777465968300,72.99,77058.43,0.0,0.99938,0.0,0.07887]
[1777465967595,72.99,77056.08,0.0,0.99938,0.0,0.07909]
[1777465968463,72.99,77056.08,0.0,0.99938,0.0,0.07909]
[1777465968520,72.99,77056.08,0.0,0.99938,0.0,0.07909]
[1777465968602,72.99,77056.91,0.0,0.99938,0.0,0.07901]
[1777465973204,72.99,77058.36,0.0,0.99938,0.0,0.07888]
[1777465973270,72.99,77058.36,0.0,0.99938,0.0,0.07888]
[1777465973227,72.99,77061.04,0.0,0.99938,0.0,0.07862]
[1777465973422,72.99,77061.04,0.0,0.99938,0.0,0.07862]
[1777465973520,72.99,77061.04,0.0,0.99938,0.0,0.07862]
[1777465978029,72.99,77061.44,0.0,0.99938,0.0,0.07858]
[1777465978165,72.99,77061.44,0.0,0.99938,0.0,0.07858]
[1777465978275,72.99,77061.44,0.0,0.99938,0.0,0.07858]
[1777465978258,72.99,77059.67,0.0,0.99938,0.0,0.07875]
[1777465980719,72.99,77057.09,0.0,0.99938,0.0,0.079]
[1777465981727,72.99,77059.21,0.0,0.99938,0.0,0.07879]
[1777465983842,72.99,77060.29,0.0,0.99938,0.0,0.07869]
[1777465983986,72.99,77060.29,0.0,0.99938,0.0,0.07869]
[1777465984022,72.99,77060.29,0.0,0.99938,0.0,0.07869]
[1777465984025,72.99,77060.08,0.0,0.99938,0.0,0.07871]
[1777465985754,72.99,77062.62,0.0,0.99938,0.0,0.07847]
[1777465986760,72.99,77065.17,0.0,0.99938,0.0,0.07823]
[1777465987768,72.99,77069.77,0.0,0.99939,0.0,0.0778]
[1777465988775,72.99,77072.13,0.0,0.99939,0.0,0.07758]
[1777465989782,72.99,77075.36,0.0,0.99939,0.0,0.07727]
[1777465991798,72.99,77067.01,0.0,0.99939,0.0,0.07806]
[1777465992805,72.99,77062.92,0.0,0.99938,0.0,0.07844]
[1777465993550,72.99,77062.92,0.0,0.99938,0.0,0.07844]
[1777465993776,72.99,77062.92,0.0,0.99938,0.0,0.07844]
[1777465993839,72.99,77062.92,0.0,0.99938,0.0,0.07844]
[1777465994020,72.99,77062.92,0.0,0.99938,0.0,0.07844]
[1777465994119,72.99,77062.61,0.0,0.99938,0.0,0.07847]
[1777465995826,72.99,77064.52,0.0,0.99938,0.0,0.07829]
[1777465997840,72.99,77062.22,0.0,0.99938,0.0,0.07851]
[1777465999205,72.99,77062.22,0.0,0.99938,0.0,0.07851]
[1777465999285,72.99,77062.22,0.0,0.99938,0.0,0.07851]
[1777465999340,72.99,77062.22,0.0,0.99938,0.0,0.07851]
[1777465999353,72.99,77062.84,0.0,0.99938,0.0,0.07845]
[1777465999519,72.99,77062.84,0.0,0.99938,0.0,0.07845]
[1777466002875,72.99,77057.79,0.0,0.99938,0.0,0.07893]
[1777466003882,72.99,77054.48,0.0,0.99938,0.0,0.07925]
[1777466006267,72.99,77056.04,0.0,0.99938,0.0,0.0791]
[1777466006326,72.99,77056.04,0.0,0.99938,0.0,0.0791]
[1777466006368,72.99,77055.14,0.0,0.99938,0.0,0.07918]
[1777466006521,72.99,77055.14,0.0,0.99938,0.0,0.07918]
[1777466009924,72.99,77048.89,0.0,0.99937,0.0,0.07978]
[1777466010931,72.99,77043.68,0.0,0.99937,0.0,0.08028]
[1777466011938,72.99,77038.84,0.0,0.99937,0.0,0.08036]
[1777466013951,72.99,77036.49,0.0,0.99936,0.0,0.08059]
[1777466015966,72.99,77033.97,0.0,0.99936,0.0,0.08083]
[1777466018105,72.99,77035.05,0.0,0.99936,0.0,0.08073]
[1777466018178,72.99,77035.05,0.0,0.99936,0.0,0.08073]
[1777466018274,72.99,77035.05,0.0,0.99936,0.0,0.08073]
[1777466018279,72.99,77034.52,0.0,0.99936,0.0,0.08078]
[1777466021001,72.99,77032.61,0.0,0.99936,0.0,0.08097]
[1777466022234,72.99,77032.61,0.0,0.99936,0.0,0.08097]
[1777466022238,72.99,77032.61,0.0,0.99936,0.0,0.08097]
[1777466022278,72.99,77032.61,0.0,0.99936,0.0,0.08097]
[1777466022300,72.99,77031.81,0.0,0.99936,0.0,0.08104]
[1777466024023,72.99,77025.53,0.0,0.99935,0.0,0.08166]
[1777466025030,72.99,77020.07,0.0,0.99935,0.0,0.0822]
[1777466028051,72.99,77024.36,0.0,0.99935,0.0,0.08177]
[1777466029058,72.99,77018.85,0.0,0.99935,0.0,0.08232]
[1777466030065,72.99,77009.36,0.0,0.99934,0.0,0.08326]
[1777466030576,72.99,77009.36,0.0,0.99934,0.0,0.08326]
[1777466031072,72.99,77006.48,0.0,0.99934,0.0,0.08355]
[1777466033086,72.99,77003.91,0.0,0.99934,0.0,0.08381]
[1777466033829,72.99,77003.91,0.0,0.99934,0.0,0.08381]
[1777466037114,72.99,77006.84,0.0,0.99934,0.0,0.08351]
[1777466038121,72.99,77012.51,0.0,0.99934,0.0,0.08295]
[1777466039128,72.99,77015.93,0.0,0.99935,0.0,0.08261]
[1777466041143,72.99,77006.96,0.0,0.99934,0.0,0.0835]
[1777466042149,72.99,76991.69,0.0,0.99933,0.0,0.08504]
[1777466043156,72.99,76988.82,0.0,0.99932,0.0,0.08534]
[1777466045170,72.99,76992.43,0.0,0.99933,0.0,0.08497]
[1777466046177,72.99,77001.57,0.0,0.99933,0.0,0.08404]
[1777466047183,72.99,77007.22,0.0,0.99934,0.0,0.08348]
[1777466049198,72.99,77010.16,0.0,0.99934,0.0,0.08318]
[1777466051265,72.99,77010.97,0.0,0.99934,0.0,0.0831]
[1777466051432,72.99,77010.97,0.0,0.99934,0.0,0.0831]
[1777466051524,72.99,77011.43,0.0,0.99934,0.0,0.08305]
[1777466052218,72.99,77012.4,0.0,0.99934,0.0,0.08296]
[1777466056247,72.99,77015.33,0.0,0.99935,0.0,0.08267]
[1777466058368,72.99,77015.09,0.0,0.99935,0.0,0.08269]
[1777466058529,72.99,77015.59,0.0,0.99935,0.0,0.08264]
[1777466059268,72.99,77017.74,0.0,0.99935,0.0,0.08243]
[1777466060275,72.99,77026.98,0.0,0.99936,0.0,0.08152]
[1777466061282,72.99,77028.31,0.0,0.99936,0.0,0.08139]
[1777466061631,72.99,77028.31,0.0,0.99936,0.0,0.08139]
[1777466061757,72.99,77028.31,0.0,0.99936,0.0,0.08139]
[1777466061773,72.99,77028.31,0.0,0.99936,0.0,0.08139]
[1777466062289,72.99,77027.15,0.0,0.99936,0.0,0.0815]
[1777466063295,72.99,77020.86,0.0,0.99935,0.0,0.08212]
[1777466064303,72.99,77016.77,0.0,0.99935,0.0,0.08252]
[1777466065216,72.99,77016.77,0.0,0.99935,0.0,0.08252]
[1777466065277,72.99,77016.77,0.0,0.99935,0.0,0.08252]
[1777466065776,72.99,77015.41,0.0,0.99935,0.0,0.08266]
[1777466066024,72.99,77015.41,0.0,0.99935,0.0,0.08266]
[1777466066320,72.99,77017.11,0.0,0.99935,0.0,0.08249]
[1777466068333,72.99,77020.51,0.0,0.99935,0.0,0.08215]
[1777466069064,72.99,77020.51,0.0,0.99935,0.0,0.08215]
[1777466069340,72.99,77018.08,0.0,0.99935,0.0,0.08239]
[1777466070920,72.99,77017.09,0.0,0.99935,0.0,0.08249]
[1777466072361,72.99,77024.09,0.0,0.99936,0.0,0.08141]
[1777466073328,72.99,77024.09,0.0,0.99936,0.0,0.08141]
[1777466074375,72.99,77018.53,0.0,0.99935,0.0,0.08195]
[1777466076389,72.99,77016.17,0.0,0.99935,0.0,0.08219]
[1777466076866,72.99,77016.17,0.0,0.99935,0.0,0.08219]
[1777466079410,72.99,77018.3,0.0,0.99935,0.0,0.08198]
[1777466080417,72.99,77020.17,0.0,0.99935,0.0,0.08179]
[1777466085459,72.99,77018.33,0.0,0.99935,0.0,0.08197]
[1777466085995,72.99,77018.33,0.0,0.99935,0.0,0.08197]
[1777466086028,72.99,77018.33,0.0,0.99935,0.0,0.08197]
[1777466086179,72.99,77018.33,0.0,0.99935,0.0,0.08197]
[1777466086275,72.99,77018.33,0.0,0.99935,0.0,0.08197]
[1777466086467,72.99,77018.85,0.0,0.99935,0.0,0.08192]
[1777466090878,72.99,77020.53,0.0,0.99935,0.0,0.08176]
[1777466091026,72.99,77020.53,0.0,0.99935,0.0,0.08176]
[1777466095782,72.99,77023.16,0.0,0.99936,0.0,0.0815]
[1777466096024,72.99,77023.16,0.0,0.99936,0.0,0.0815]
[1777466096159,72.99,77023.16,0.0,0.99936,0.0,0.0815]
[1777466096275,72.99,77023.16,0.0,0.99936,0.0,0.0815]
[1777466096374,72.99,77026.23,0.0,0.99936,0.0,0.0812]
[1777466099557,72.99,77029.04,0.0,0.99936,0.0,0.08092]
[1777466100564,72.99,77032.54,0.0,0.99936,0.0,0.08058]
[1777466101572,72.99,77035.9,0.0,0.99937,0.0,0.08026]
[1777466104593,72.99,77033.56,0.0,0.99936,0.0,0.08048]
[1777466105589,72.99,77033.56,0.0,0.99936,0.0,0.08048]
[1777466105784,72.99,77033.56,0.0,0.99936,0.0,0.08048]
[1777466105878,72.99,77028.51,0.0,0.99936,0.0,0.08098]
[1777466108621,72.99,77032.33,0.0,0.99936,0.0,0.0806]
[1777466109628,72.99,77035.25,0.0,0.99937,0.0,0.08032]
[1777466110989,72.99,77035.25,0.0,0.99937,0.0,0.08032]
[1777466111030,72.99,77035.25,0.0,0.99937,0.0,0.08032]
[1777466111230,72.99,77035.25,0.0,0.99937,0.0,0.08032]
[1777466111276,72.99,77035.25,0.0,0.99937,0.0,0.08032]
[1777466111331,72.99,77040.2,0.0,0.99937,0.0,0.07984]
[1777466112650,72.99,77042.8,0.0,0.99937,0.0,0.07959]
[1777466115671,72.99,77038.84,0.0,0.99937,0.0,0.07997]
[1777466116586,72.99,77038.84,0.0,0.99937,0.0,0.07997]
[1777466116775,72.99,77038.84,0.0,0.99937,0.0,0.07997]
[1777466117685,72.99,77029.39,0.0,0.99936,0.0,0.08089]
[1777466118692,72.99,77024.45,0.0,0.99936,0.0,0.08137]
[1777466119560,72.99,77024.45,0.0,0.99936,0.0,0.08137]
[1777466119777,72.99,77024.45,0.0,0.99936,0.0,0.08137]
[1777466120174,72.99,77024.45,0.0,0.99936,0.0,0.08137]
[1777466120279,72.99,77024.45,0.0,0.99936,0.0,0.08137]
[1777466120381,72.99,77022.69,0.0,0.99936,0.0,0.08154]
[1777466124350,72.99,77021.95,0.0,0.99935,0.0,0.08162]
[1777466124531,72.99,77021.44,0.0,0.99935,0.0,0.08167]
[1777466125742,72.99,77024.06,0.0,0.99936,0.0,0.08141]
[1777466131783,72.99,77027.61,0.0,0.99936,0.0,0.08067]
[1777466132791,72.99,77030.32,0.0,0.99936,0.0,0.08041]
[1777466133664,72.99,77030.32,0.0,0.99936,0.0,0.08041]
[1777466133772,72.99,77030.32,0.0,0.99936,0.0,0.08041]
[1777466134459,72.99,77030.32,0.0,0.99936,0.0,0.08041]
[1777466134489,72.99,77030.87,0.0,0.99936,0.0,0.08036]
[1777466137022,72.99,77032.16,0.0,0.99937,0.0,0.08023]
[1777466137123,72.99,77035.56,0.0,0.99937,0.0,0.0799]
[1777466137825,72.99,77037.81,0.0,0.99937,0.0,0.07969]
[1777466139748,72.99,77039.14,0.0,0.99937,0.0,0.07956]
[1777466139775,72.99,77039.14,0.0,0.99937,0.0,0.07956]
[1777466139958,72.99,77039.14,0.0,0.99937,0.0,0.07956]
[1777466140023,72.99,77039.14,0.0,0.99937,0.0,0.07956]
[1777466140111,72.99,77036.09,0.0,0.99937,0.0,0.07985]
[1777466140847,72.99,77033.61,0.0,0.99937,0.0,0.08009]
[1777466141854,72.99,77030.89,0.0,0.99937,0.0,0.08035]
[1777466142860,72.99,77028.28,0.0,0.99936,0.0,0.08061]
[1777466147591,72.99,77026.85,0.0,0.99936,0.0,0.08075]
[1777466147776,72.99,77026.85,0.0,0.99936,0.0,0.08075]
[1777466148903,72.99,77033.4,0.0,0.99937,0.0,0.08011]
[1777466150425,72.99,77033.4,0.0,0.99937,0.0,0.08011]
[1777466150522,72.99,77033.4,0.0,0.99937,0.0,0.08011]
[1777466150490,72.99,77035.78,0.0,0.99937,0.0,0.07988]
[1777466151821,72.99,77036.25,0.0,0.99937,0.0,0.07984]
[1777466152022,72.99,77036.25,0.0,0.99937,0.0,0.07984]
[1777466152931,72.99,77043.35,0.0,0.99938,0.0,0.07916]
[1777466153938,72.99,77054.75,0.0,0.99938,0.0,0.07807]
[1777466154945,72.99,77059.49,0.0,0.99939,0.0,0.07763]
[1777466156338,72.99,77059.49,0.0,0.99939,0.0,0.07763]
[1777466156530,72.99,77059.49,0.0,0.99939,0.0,0.07763]
[1777466156409,72.99,77062.25,0.0,0.99939,0.0,0.07737]
[1777466157966,72.99,77065.89,0.0,0.99939,0.0,0.07703]
[1777466163006,72.99,77066.56,0.0,0.99939,0.0,0.07697]
[1777466163717,72.99,77066.56,0.0,0.99939,0.0,0.07697]
[1777466163771,72.99,77066.56,0.0,0.99939,0.0,0.07697]
[1777466164711,72.99,77066.78,0.0,0.99939,0.0,0.07695]
[1777466164786,72.99,77066.78,0.0,0.99939,0.0,0.07695]
[1777466165020,72.99,77070.44,0.0,0.9994,0.0,0.07661]
[1777466170232,72.99,77069.59,0.0,0.9994,0.0,0.07669]
[1777466170271,72.99,77069.59,0.0,0.9994,0.0,0.07669]
[1777466173272,72.99,77070.08,0.0,0.9994,0.0,0.07664]
[1777466173528,72.99,77070.08,0.0,0.9994,0.0,0.07664]
[1777466175090,72.99,77059.81,0.0,0.99939,0.0,0.0776]
[1777466175707,72.99,77059.81,0.0,0.99939,0.0,0.0776]
[1777466175778,72.99,77059.81,0.0,0.99939,0.0,0.0776]
[1777466176096,72.99,77056.98,0.0,0.99939,0.0,0.07786]
[1777466176726,72.99,77056.98,0.0,0.99939,0.0,0.07786]
[1777466176778,72.99,77056.98,0.0,0.99939,0.0,0.07786]
[1777466177103,72.99,77055.87,0.0,0.99939,0.0,0.07797]
[1777466179118,72.99,77053.9,0.0,0.99938,0.0,0.07815]
[1777466180124,72.99,77049.37,0.0,0.99938,0.0,0.07858]
[1777466181921,72.99,77048.29,0.0,0.99938,0.0,0.07869]
[1777466182024,72.99,77048.29,0.0,0.99938,0.0,0.07869]
[1777466182138,72.99,77045.43,0.0,0.99938,0.0,0.07896]
[1777466187174,72.99,77043.43,0.0,0.99938,0.0,0.07915]
[1777466188116,72.99,77043.43,0.0,0.99938,0.0,0.07915]
[1777466188268,72.99,77043.43,0.0,0.99938,0.0,0.07915]
[1777466188338,72.99,77040.52,0.0,0.99937,0.0,0.07943]
[1777466189187,72.99,77038.69,0.0,0.99937,0.0,0.0796]
[1777466190195,72.99,77036.96,0.0,0.99937,0.0,0.07977]
[1777466191215,72.99,77036.96,0.0,0.99937,0.0,0.07977]
[1777466191276,72.99,77036.96,0.0,0.99937,0.0,0.07977]
[1777466191278,72.99,77038.01,0.0,0.99937,0.0,0.07928]
[1777466193584,72.99,77037.21,0.0,0.99937,0.0,0.07936]
[1777466193774,72.99,77036.1,0.0,0.99937,0.0,0.07946]
[1777466194224,72.99,77034.18,0.0,0.99937,0.0,0.07965]
[1777466199257,72.99,77034.91,0.0,0.99937,0.0,0.07958]
[1777466201272,72.99,77036.69,0.0,0.99937,0.0,0.07941]
[1777466201625,72.99,77036.69,0.0,0.99937,0.0,0.07941]
[1777466201772,72.99,77036.69,0.0,0.99937,0.0,0.07941]
[1777466202884,72.99,77035.89,0.0,0.99937,0.0,0.07948]
[1777466203021,72.99,77035.89,0.0,0.99937,0.0,0.07948]
[1777466203286,72.99,77034.98,0.0,0.99937,0.0,0.07957]
[1777466205299,72.99,77032.91,0.0,0.99937,0.0,0.07977]
[1777466206307,72.99,77031.03,0.0,0.99937,0.0,0.07995]
[1777466207945,72.99,77030.99,0.0,0.99937,0.0,0.07996]
[1777466208021,72.99,77030.99,0.0,0.99937,0.0,0.07996]
[1777466212015,72.99,77030.43,0.0,0.99937,0.0,0.08001]
[1777466212275,72.99,77030.43,0.0,0.99937,0.0,0.08001]
[1777466212349,72.99,77029.64,0.0,0.99937,0.0,0.08009]
[1777466214301,72.99,77029.54,0.0,0.99937,0.0,0.0801]
[1777466214310,72.99,77029.54,0.0,0.99937,0.0,0.0801]
[1777466214520,72.99,77029.54,0.0,0.99937,0.0,0.0801]
[1777466214534,72.99,77029.54,0.0,0.99937,0.0,0.0801]
[1777466216377,72.99,77027.57,0.0,0.99937,0.0,0.08029]
[1777466217051,72.99,77027.57,0.0,0.99937,0.0,0.08029]
[1777466217273,72.99,77027.57,0.0,0.99937,0.0,0.08029]
[1777466217385,72.99,77027.57,0.0,0.99937,0.0,0.08029]
[1777466218596,72.99,77027.82,0.0,0.99937,0.0,0.08026]
[1777466218789,72.99,77028.15,0.0,0.99937,0.0,0.08023]
[1777466219397,72.99,77028.03,0.0,0.99937,0.0,0.08024]
[1777466221045,72.99,77027.81,0.0,0.99937,0.0,0.08026]
[1777466221272,72.99,77027.81,0.0,0.99937,0.0,0.08026]
[1777466221383,72.99,77027.81,0.0,0.99937,0.0,0.08026]
[1777466224433,72.99,77030.82,0.0,0.99937,0.0,0.07997]
[1777466225045,72.99,77030.82,0.0,0.99937,0.0,0.07997]
[1777466225193,72.99,77030.82,0.0,0.99937,0.0,0.07997]
[1777466225440,72.99,77039.44,0.0,0.99938,0.0,0.07914]
[1777466225963,72.99,77039.44,0.0,0.99938,0.0,0.07914]
[1777466226287,72.99,77039.44,0.0,0.99938,0.0,0.07914]
[1777466226519,72.99,77039.44,0.0,0.99938,0.0,0.07914]
[1777466226587,72.99,77047.25,0.0,0.99938,0.0,0.0784]
[1777466226650,72.99,77047.25,0.0,0.99938,0.0,0.0784]
[1777466228795,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466228836,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466228955,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229043,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229085,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229174,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229283,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229407,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229526,72.99,77049.09,0.0,0.99938,0.0,0.07823]
[1777466229616,72.99,77049.58,0.0,0.99938,0.0,0.07818]
[1777466229687,72.99,77049.58,0.0,0.99938,0.0,0.07818]
[1777466233004,72.99,77049.89,0.0,0.99938,0.0,0.07815]
[1777466233099,72.99,77049.89,0.0,0.99938,0.0,0.07815]
[1777466233272,72.99,77049.89,0.0,0.99938,0.0,0.07815]
[1777466233497,72.99,77056.03,0.0,0.99939,0.0,0.07757]
[1777466234504,72.99,77062.82,0.0,0.99939,0.0,0.07694]
[1777466235038,72.99,77062.82,0.0,0.99939,0.0,0.07694]
[1777466235273,72.99,77062.82,0.0,0.99939,0.0,0.07694]
[1777466235347,72.99,77062.82,0.0,0.99939,0.0,0.07694]
[1777466237524,72.99,77065.92,0.0,0.9994,0.0,0.07665]
[1777466238483,72.99,77065.92,0.0,0.9994,0.0,0.07665]
[1777466238507,72.99,77065.92,0.0,0.9994,0.0,0.07665]
[1777466238519,72.99,77065.92,0.0,0.9994,0.0,0.07665]
[1777466238584,72.99,77065.71,0.0,0.9994,0.0,0.07667]
[1777466239035,72.99,77065.71,0.0,0.9994,0.0,0.07667]
[1777466239281,72.99,77065.71,0.0,0.9994,0.0,0.07667]
[1777466240872,72.99,77065.39,0.0,0.9994,0.0,0.0767]
[1777466240979,72.99,77065.39,0.0,0.9994,0.0,0.0767]
[1777466241553,72.99,77061.06,0.0,0.99939,0.0,0.0771]
[1777466241922,72.99,77061.06,0.0,0.99939,0.0,0.0771]
[1777466242560,72.99,77056.31,0.0,0.99939,0.0,0.07755]
[1777466243567,72.99,77052.77,0.0,0.99939,0.0,0.07788]
[1777466244574,72.99,77054.39,0.0,0.99939,0.0,0.07773]
[1777466244921,72.99,77054.39,0.0,0.99939,0.0,0.07773]
[1777466244930,72.99,77054.39,0.0,0.99939,0.0,0.07773]
[1777466245030,72.99,77054.39,0.0,0.99939,0.0,0.07773]
[1777466245581,72.99,77054.36,0.0,0.99939,0.0,0.07773]
[1777466247594,72.99,77052.81,0.0,0.99939,0.0,0.07788]
[1777466250028,72.99,77054.16,0.0,0.99939,0.0,0.07775]
[1777466250138,72.99,77054.16,0.0,0.99939,0.0,0.07775]
[1777466250260,72.99,77054.16,0.0,0.99939,0.0,0.07775]
[1777466250274,72.99,77054.16,0.0,0.99939,0.0,0.07775]
[1777466250615,72.99,77054.09,0.0,0.99939,0.0,0.07776]
[1777466252629,72.99,77054.5,0.0,0.99939,0.0,0.07734]
[1777466255873,72.99,77056.62,0.0,0.99939,0.0,0.07714]
[1777466257629,72.99,77056.62,0.0,0.99939,0.0,0.07714]
[1777466257653,72.99,77057.97,0.0,0.99939,0.0,0.07702]
[1777466257768,72.99,77057.97,0.0,0.99939,0.0,0.07702]
[1777466257835,72.99,77057.47,0.0,0.99939,0.0,0.07706]
[1777466259678,72.99,77063.71,0.0,0.9994,0.0,0.07648]
[1777466263444,72.99,77064.89,0.0,0.9994,0.0,0.07637]
[1777466263522,72.99,77064.89,0.0,0.9994,0.0,0.07637]
[1777466263566,72.99,77064.89,0.0,0.9994,0.0,0.07637]
[1777466263601,72.99,77064.28,0.0,0.9994,0.0,0.07643]
[1777466263778,72.99,77064.28,0.0,0.9994,0.0,0.07643]
[1777466263805,72.99,77064.28,0.0,0.9994,0.0,0.07643]
[1777466263924,72.99,77064.28,0.0,0.9994,0.0,0.07643]
[1777466264028,72.99,77064.28,0.0,0.9994,0.0,0.07643]
[1777466264068,72.99,77064.28,0.0,0.9994,0.0,0.07643]
[1777466264169,72.99,77066.07,0.0,0.9994,0.0,0.07626]
[1777466265721,72.99,77063.86,0.0,0.9994,0.0,0.07647]
[1777466267028,72.99,77063.86,0.0,0.9994,0.0,0.07647]
[1777466267094,72.99,77063.86,0.0,0.9994,0.0,0.07647]
[1777466267180,72.99,77064.47,0.0,0.9994,0.0,0.07641]
[1777466270992,72.99,77064.77,0.0,0.9994,0.0,0.07638]
[1777466271023,72.99,77064.77,0.0,0.9994,0.0,0.07638]
[1777466271104,72.99,77064.77,0.0,0.9994,0.0,0.07638]
[1777466271206,72.99,77064.22,0.0,0.9994,0.0,0.07643]
[1777466271763,72.99,77069.29,0.0,0.9994,0.0,0.07597]
[1777466272770,72.99,77074.84,0.0,0.99941,0.0,0.07546]
[1777466273776,72.99,77077.55,0.0,0.99941,0.0,0.07521]
[1777466277805,72.99,77075.65,0.0,0.99941,0.0,0.07538]
[1777466279792,72.99,77074.41,0.0,0.99941,0.0,0.0755]
[1777466279802,72.99,77074.41,0.0,0.99941,0.0,0.0755]
[1777466280020,72.99,77074.41,0.0,0.99941,0.0,0.0755]
[1777466280140,72.99,77074.41,0.0,0.99941,0.0,0.0755]
[1777466280179,72.99,77074.11,0.0,0.99941,0.0,0.07552]
[1777466280910,72.99,77074.11,0.0,0.99941,0.0,0.07552]
[1777466283025,72.99,77074.01,0.0,0.99941,0.0,0.07553]
[1777466283276,72.99,77074.01,0.0,0.99941,0.0,0.07553]
[1777466283389,72.99,77074.01,0.0,0.99941,0.0,0.07553]
[1777466283490,72.99,77072.93,0.0,0.99941,0.0,0.07563]
[1777466285656,72.99,77073.88,0.0,0.99941,0.0,0.07554]
[1777466285724,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466285770,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466285958,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286073,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286284,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286302,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286434,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286530,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286567,72.99,77074.52,0.0,0.99941,0.0,0.07549]
[1777466286655,72.99,77068.35,0.0,0.9994,0.0,0.07605]
[1777466289019,72.99,77068.14,0.0,0.9994,0.0,0.07607]
[1777466289269,72.99,77068.14,0.0,0.9994,0.0,0.07607]
[1777466289381,72.99,77068.14,0.0,0.9994,0.0,0.07607]
[1777466289477,72.99,77065.94,0.0,0.9994,0.0,0.07628]
[1777466289889,72.99,77067.42,0.0,0.9994,0.0,0.07614]
[1777466293023,72.99,77066.71,0.0,0.9994,0.0,0.0762]
[1777466293269,72.99,77066.71,0.0,0.9994,0.0,0.0762]
[1777466293381,72.99,77066.71,0.0,0.9994,0.0,0.0762]
[1777466293482,72.99,77066.29,0.0,0.9994,0.0,0.07624]
[1777466293917,72.99,77067.65,0.0,0.9994,0.0,0.07612]
[1777466297025,72.99,77067.43,0.0,0.9994,0.0,0.07614]
[1777466297270,72.99,77067.43,0.0,0.9994,0.0,0.07614]
[1777466297334,72.99,77067.43,0.0,0.9994,0.0,0.07614]
[1777466297380,72.99,77067.43,0.0,0.9994,0.0,0.07614]
[1777466297598,72.99,77067.34,0.0,0.9994,0.0,0.07615]
[1777466299615,72.99,77066.22,0.0,0.9994,0.0,0.07625]
[1777466300966,72.99,77062.19,0.0,0.9994,0.0,0.07662]
[1777466306004,72.99,77060.84,0.0,0.9994,0.0,0.07675]
[1777466311043,72.99,77060.92,0.0,0.9994,0.0,0.07637]
[1777466312429,72.99,77060.92,0.0,0.9994,0.0,0.07637]
[1777466312578,72.99,77059.87,0.0,0.9994,0.0,0.07646]
[1777466313057,72.99,77060.78,0.0,0.9994,0.0,0.07638]
[1777466315071,72.99,77059.22,0.0,0.9994,0.0,0.07652]
[1777466316078,72.99,77057.66,0.0,0.9994,0.0,0.07667]
[1777466317085,72.99,77055.76,0.0,0.99939,0.0,0.07684]
[1777466319099,72.99,77057.06,0.0,0.9994,0.0,0.07672]
[1777466320106,72.99,77058.67,0.0,0.9994,0.0,0.07657]
[1777466321113,72.99,77059.66,0.0,0.9994,0.0,0.07648]
[1777466324135,72.99,77061.85,0.0,0.9994,0.0,0.07628]
[1777466325142,72.99,77060.76,0.0,0.9994,0.0,0.07638]
[1777466327471,72.99,77062.79,0.0,0.9994,0.0,0.07619]
[1777466328163,72.99,77066.24,0.0,0.9994,0.0,0.07587]
[1777466329170,72.99,77071.64,0.0,0.99941,0.0,0.07538]
[1777466330177,72.99,77076.51,0.0,0.99941,0.0,0.07494]
[1777466331021,72.99,77076.51,0.0,0.99941,0.0,0.07494]
[1777466333024,72.99,77076.09,0.0,0.99941,0.0,0.07497]
[1777466333138,72.99,77076.09,0.0,0.99941,0.0,0.07497]
[1777466333240,72.99,77076.09,0.0,0.99941,0.0,0.07497]
[1777466334205,72.99,77078.06,0.0,0.99941,0.0,0.07479]
[1777466335212,72.99,77076.74,0.0,0.99941,0.0,0.07491]
[1777466336219,72.99,77077.77,0.0,0.99941,0.0,0.07482]
[1777466337320,72.99,77077.77,0.0,0.99941,0.0,0.07482]
[1777466340247,72.99,77080.95,0.0,0.99941,0.0,0.07453]
[1777466343029,72.99,77080.71,0.0,0.99941,0.0,0.07455]
[1777466344982,72.99,77080.96,0.0,0.99941,0.0,0.07453]
[1777466345282,72.99,77080.15,0.0,0.99941,0.0,0.0746]
[1777466346289,72.99,77078.65,0.0,0.99941,0.0,0.07474]
[1777466347564,72.99,77079.74,0.0,0.99941,0.0,0.07464]
[1777466348302,72.99,77080.5,0.0,0.99941,0.0,0.07457]
[1777466351325,72.99,77078.17,0.0,0.99941,0.0,0.07478]
[1777466353339,72.99,77075.91,0.0,0.99941,0.0,0.07499]
[1777466355353,72.99,77078.14,0.0,0.99941,0.0,0.07479]
[1777466356359,72.99,77081.87,0.0,0.99941,0.0,0.07445]
[1777466358374,72.99,77080.77,0.0,0.99941,0.0,0.07455]
[1777466360388,72.99,77080.01,0.0,0.99941,0.0,0.07462]
[1777466365423,72.99,77079.8,0.0,0.99941,0.0,0.07464]
[1777466368445,72.99,77080.63,0.0,0.99941,0.0,0.07456]
[1777466371465,72.99,77079.79,0.0,0.99942,0.0,0.07427]
[1777466372472,72.99,77082.35,0.0,0.99942,0.0,0.07404]
[1777466373480,72.99,77087.17,0.0,0.99942,0.0,0.07361]
[1777466374487,72.99,77094.13,0.0,0.99943,0.0,0.07299]
[1777466375494,72.99,77096.57,0.0,0.99943,0.0,0.07277]
[1777466376501,72.99,77093.41,0.0,0.99943,0.0,0.07305]
[1777466377507,72.99,77090.77,0.0,0.99942,0.0,0.07329]
[1777466379521,72.99,77089.81,0.0,0.99942,0.0,0.07337]
[1777466382542,72.99,77091.34,0.0,0.99943,0.0,0.07323]
[1777466384558,72.99,77092.21,0.0,0.99943,0.0,0.07316]
[1777466386573,72.99,77091.2,0.0,0.99942,0.0,0.07325]
[1777466387580,72.99,77092.19,0.0,0.99943,0.0,0.07316]
[1777466392615,72.99,77093.25,0.0,0.99943,0.0,0.07306]
[1777466396642,72.99,77095.4,0.0,0.99943,0.0,0.07287]
[1777466398656,72.99,77097.66,0.0,0.99943,0.0,0.07267]
[1777466399664,72.99,77098.66,0.0,0.99943,0.0,0.07259]
[1777466401678,72.99,77101.24,0.0,0.99943,0.0,0.07236]
[1777466402685,72.99,77102.97,0.0,0.99943,0.0,0.07221]
[1777466404699,72.99,77106.1,0.0,0.99944,0.0,0.07193]
[1777466406713,72.99,77107.12,0.0,0.99944,0.0,0.07184]
[1777466407720,72.99,77112.38,0.0,0.99944,0.0,0.07138]
[1777466408727,72.99,77115.84,0.0,0.99944,0.0,0.07108]
[1777466409733,72.99,77117.36,0.0,0.99944,0.0,0.07095]
[1777466412755,72.99,77118.71,0.0,0.99945,0.0,0.07083]
[1777466413762,72.99,77120.69,0.0,0.99945,0.0,0.07066]
[1777466414769,72.99,77128.48,0.0,0.99945,0.0,0.06999]
[1777466414913,72.99,77128.48,0.0,0.99945,0.0,0.06999]
[1777466415026,72.99,77128.48,0.0,0.99945,0.0,0.06999]
[1777466415030,72.99,77128.48,0.0,0.99945,0.0,0.06999]
[1777466415776,72.99,77133.13,0.0,0.99946,0.0,0.0696]
[1777466416782,72.99,77138.37,0.0,0.99946,0.0,0.06915]
[1777466417790,72.99,77139.45,0.0,0.99946,0.0,0.06906]
[1777466418797,72.99,77148.4,0.0,0.99947,0.0,0.06831]
[1777466419804,72.99,77153.82,0.0,0.99947,0.0,0.06786]
[1777466420810,72.99,77148.1,0.0,0.99947,0.0,0.06833]
[1777466421822,72.99,77144.04,0.0,0.99946,0.0,0.06867]
[1777466422831,72.99,77140.94,0.0,0.99946,0.0,0.06893]
[1777466424845,72.99,77138.59,0.0,0.99946,0.0,0.06913]
[1777466429882,72.99,77137.76,0.0,0.99946,0.0,0.0692]
[1777466433026,72.99,77138.33,0.0,0.99946,0.0,0.06881]
[1777466433271,72.99,77138.33,0.0,0.99946,0.0,0.06881]
[1777466433370,72.99,77139.44,0.0,0.99946,0.0,0.06872]
[1777466433910,72.99,77143.29,0.0,0.99947,0.0,0.06839]
[1777466434917,72.99,77145.68,0.0,0.99947,0.0,0.06819]
[1777466436931,72.99,77147.56,0.0,0.99947,0.0,0.06804]
[1777466438945,72.99,77143.36,0.0,0.99947,0.0,0.06839]
[1777466439951,72.99,77140.11,0.0,0.99946,0.0,0.06866]
[1777466443980,72.99,77139.04,0.0,0.99946,0.0,0.06875]
[1777466446202,72.99,77140.08,0.0,0.99946,0.0,0.06866]
[1777466452126,72.99,77140.14,0.0,0.99946,0.0,0.06866]
[1777466458084,72.99,77140.08,0.0,0.99946,0.0,0.06866]
[1777466463119,72.99,77142.0,0.0,0.99947,0.0,0.0685]
[1777466464125,72.99,77142.76,0.0,0.99947,0.0,0.06844]
[1777466467147,72.99,77143.61,0.0,0.99947,0.0,0.06837]
[1777466468154,72.99,77142.79,0.0,0.99947,0.0,0.06844]
[1777466469162,72.99,77143.56,0.0,0.99947,0.0,0.06837]
[1777466470169,72.99,77142.19,0.0,0.99947,0.0,0.06849]
[1777466474198,72.99,77141.16,0.0,0.99946,0.0,0.06857]
[1777466475205,72.99,77142.98,0.0,0.99947,0.0,0.06842]
[1777466479234,72.99,77143.95,0.0,0.99947,0.0,0.06834]
[1777466481248,72.99,77142.61,0.0,0.99947,0.0,0.06845]
[1777466482255,72.99,77140.56,0.0,0.99946,0.0,0.06862]
[1777466487289,72.99,77146.63,0.0,0.99947,0.0,0.06811]
[1777466488297,72.99,77150.15,0.0,0.99947,0.0,0.06782]
[1777466489303,72.99,77152.84,0.0,0.99947,0.0,0.0676]
[1777466492325,72.99,77151.99,0.0,0.99948,0.0,0.06733]
[1777466493331,72.99,77151.24,0.0,0.99947,0.0,0.06739]
[1777466495345,72.99,77148.4,0.0,0.99947,0.0,0.06763]
[1777466498366,72.99,77149.09,0.0,0.99947,0.0,0.06757]
[1777466501388,72.99,77148.31,0.0,0.99947,0.0,0.06763]
[1777466504409,72.99,77149.02,0.0,0.99947,0.0,0.06758]
[1777466506423,72.99,77146.38,0.0,0.99947,0.0,0.0678]
[1777466507430,72.99,77141.93,0.0,0.99947,0.0,0.06817]
[1777466508437,72.99,77139.28,0.0,0.99947,0.0,0.06839]
[1777466509444,72.99,77137.95,0.0,0.99947,0.0,0.0685]
[1777466510450,72.99,77136.64,0.0,0.99946,0.0,0.06861]
[1777466512465,72.99,77138.14,0.0,0.99947,0.0,0.06848]
[1777466513472,72.99,77139.0,0.0,0.99947,0.0,0.06841]
[1777466517500,72.99,77141.73,0.0,0.99947,0.0,0.06818]
[1777466519514,72.99,77143.11,0.0,0.99947,0.0,0.06807]
[1777466522535,72.99,77145.2,0.0,0.99947,0.0,0.06789]
[1777466523542,72.99,77148.08,0.0,0.99947,0.0,0.06765]
[1777466524549,72.99,77149.59,0.0,0.99947,0.0,0.06753]
[1777466529586,72.99,77149.89,0.0,0.99947,0.0,0.0675]
[1777466531598,72.99,77150.62,0.0,0.99947,0.0,0.06744]
[1777466536632,72.99,77150.54,0.0,0.99947,0.0,0.06745]
[1777466540660,72.99,77151.38,0.0,0.99947,0.0,0.06738]
[1777466545695,72.99,77151.98,0.0,0.99948,0.0,0.06733]
[1777466550730,72.99,77152.3,0.0,0.99948,0.0,0.0673]
[1777466552745,72.99,77151.66,0.0,0.99948,0.0,0.06702]
[1777466552993,72.99,77151.66,0.0,0.99948,0.0,0.06702]
[1777466553751,72.99,77150.85,0.0,0.99948,0.0,0.06709]
[1777466554758,72.99,77151.55,0.0,0.99948,0.0,0.06703]
[1777466559794,72.99,77152.57,0.0,0.99948,0.0,0.06695]
[1777466564828,72.99,77152.81,0.0,0.99948,0.0,0.06693]
[1777466566843,72.99,77153.74,0.0,0.99948,0.0,0.06685]
[1777466567849,72.99,77154.63,0.0,0.99948,0.0,0.06678]
[1777466569864,72.99,77157.51,0.0,0.99948,0.0,0.06654]
[1777466570871,72.99,77162.13,0.0,0.99948,0.0,0.06616]
[1777466571878,72.99,77160.77,0.0,0.99948,0.0,0.06627]
[1777466572885,72.99,77161.54,0.0,0.99948,0.0,0.06621]
[1777466573892,72.99,77163.04,0.0,0.99949,0.0,0.06609]
[1777466574899,72.99,77165.26,0.0,0.99949,0.0,0.06591]
[1777466576913,72.99,77164.58,0.0,0.99949,0.0,0.06596]
[1777466581948,72.99,77163.96,0.0,0.99949,0.0,0.06601]
[1777466583962,72.99,77165.86,0.0,0.99949,0.0,0.06586]
[1777466584968,72.99,77169.0,0.0,0.99949,0.0,0.06561]
[1777466585976,72.99,77171.03,0.0,0.99949,0.0,0.06544]
[1777466591010,72.99,77171.22,0.0,0.99949,0.0,0.06543]
[1777466594031,72.99,77170.2,0.0,0.99949,0.0,0.06551]
[1777466599073,72.99,77170.05,0.0,0.99949,0.0,0.06552]
[1777466600080,72.99,77166.51,0.0,0.99949,0.0,0.06581]
[1777466601087,72.99,77165.22,0.0,0.99949,0.0,0.06591]
[1777466606122,72.99,77165.43,0.0,0.99949,0.0,0.0659]
[1777466611157,72.99,77165.46,0.0,0.99949,0.0,0.06556]
[1777466613171,72.99,77163.21,0.0,0.99949,0.0,0.06574]
[1777466614178,72.99,77160.34,0.0,0.99949,0.0,0.06598]
[1777466615184,72.99,77161.03,0.0,0.99949,0.0,0.06592]
[1777466620220,72.99,77160.66,0.0,0.99949,0.0,0.06595]
[1777466622234,72.99,77158.19,0.0,0.99948,0.0,0.06615]
[1777466623241,72.99,77156.37,0.0,0.99948,0.0,0.0663]
[1777466626262,72.99,77152.48,0.0,0.99948,0.0,0.06662]
[1777466627269,72.99,77149.76,0.0,0.99948,0.0,0.06684]
[1777466631297,72.99,77150.99,0.0,0.99948,0.0,0.06674]
[1777466632304,72.99,77149.79,0.0,0.99948,0.0,0.06684]
[1777466634318,72.99,77150.93,0.0,0.99948,0.0,0.06674]
[1777466639354,72.99,77150.93,0.0,0.99948,0.0,0.06674]
[1777466643382,72.99,77155.48,0.0,0.99948,0.0,0.06637]
[1777466644388,72.99,77157.51,0.0,0.99948,0.0,0.06621]
[1777466645395,72.99,77158.44,0.0,0.99948,0.0,0.06613]
[1777466646402,72.99,77159.56,0.0,0.99949,0.0,0.06604]
[1777466647409,72.99,77158.11,0.0,0.99948,0.0,0.06616]
[1777466651438,72.99,77161.49,0.0,0.99949,0.0,0.06588]
[1777466652445,72.99,77164.33,0.0,0.99949,0.0,0.06565]
[1777466653452,72.99,77166.73,0.0,0.99949,0.0,0.06546]
[1777466654459,72.99,77172.49,0.0,0.99949,0.0,0.065]
[1777466656472,72.99,77173.25,0.0,0.99949,0.0,0.06494]
[1777466657480,72.99,77174.01,0.0,0.9995,0.0,0.06487]
[1777466659494,72.99,77167.85,0.0,0.99949,0.0,0.06537]
[1777466660500,72.99,77163.86,0.0,0.99949,0.0,0.06569]
[1777466661508,72.99,77160.72,0.0,0.99949,0.0,0.06594]
[1777466662515,72.99,77159.77,0.0,0.99949,0.0,0.06602]
[1777466663522,72.99,77160.76,0.0,0.99949,0.0,0.06594]
[1777466668557,72.99,77160.96,0.0,0.99949,0.0,0.06593]
[1777466670571,72.99,77161.64,0.0,0.99949,0.0,0.06587]
[1777466672585,72.99,77161.24,0.0,0.99949,0.0,0.06557]
[1777466674599,72.99,77160.02,0.0,0.99949,0.0,0.06567]
[1777466675605,72.99,77159.19,0.0,0.99949,0.0,0.06574]
[1777466676612,72.99,77156.48,0.0,0.99949,0.0,0.06596]
[1777466677620,72.99,77154.62,0.0,0.99948,0.0,0.06611]
[1777466678627,72.99,77152.6,0.0,0.99948,0.0,0.06627]
[1777466679633,72.99,77153.81,0.0,0.99948,0.0,0.06617]
[1777466684669,72.99,77153.07,0.0,0.99948,0.0,0.06623]
[1777466685676,72.99,77154.45,0.0,0.99948,0.0,0.06612]
[1777466689704,72.99,77155.37,0.0,0.99949,0.0,0.06605]
[1777466690711,72.99,77157.45,0.0,0.99949,0.0,0.06588]
[1777466691718,72.99,77158.91,0.0,0.99949,0.0,0.06576]
[1777466693732,72.99,77159.67,0.0,0.99949,0.0,0.0657]
[1777466694739,72.99,77158.41,0.0,0.99949,0.0,0.0658]
[1777466697760,72.99,77157.46,0.0,0.99949,0.0,0.06588]
[1777466702795,72.99,77156.88,0.0,0.99949,0.0,0.06592]
[1777466706823,72.99,77159.08,0.0,0.99949,0.0,0.06575]
[1777466707829,72.99,77161.07,0.0,0.99949,0.0,0.06558]
[1777466708837,72.99,77165.91,0.0,0.99949,0.0,0.06519]
[1777466709844,72.99,77171.41,0.0,0.9995,0.0,0.06475]
[1777466710851,72.99,77174.65,0.0,0.9995,0.0,0.0645]
[1777466715885,72.99,77175.33,0.0,0.9995,0.0,0.06444]
[1777466717900,72.99,77174.7,0.0,0.9995,0.0,0.06449]
[1777466718908,72.99,77171.65,0.0,0.9995,0.0,0.06474]
[1777466722935,72.99,77172.39,0.0,0.9995,0.0,0.06468]
[1777466724949,72.99,77173.2,0.0,0.9995,0.0,0.06461]
[1777466725956,72.99,77175.43,0.0,0.9995,0.0,0.06443]
[1777466729984,72.99,77176.06,0.0,0.9995,0.0,0.06438]
[1777466736026,72.99,77176.44,0.0,0.9995,0.0,0.06403]
[1777466740054,72.99,77178.13,0.0,0.9995,0.0,0.06389]
[1777466745089,72.99,77179.81,0.0,0.9995,0.0,0.06376]
[1777466747102,72.99,77178.52,0.0,0.9995,0.0,0.06386]
[1777466749116,72.99,77179.72,0.0,0.9995,0.0,0.06377]
[1777466752137,72.99,77180.9,0.0,0.9995,0.0,0.06368]
[1777466753145,72.99,77180.25,0.0,0.9995,0.0,0.06373]
[1777466755159,72.99,77179.15,0.0,0.9995,0.0,0.06381]
[1777466758180,72.99,77177.17,0.0,0.9995,0.0,0.06397]
[1777466760194,72.99,77176.34,0.0,0.9995,0.0,0.06404]
[1777466762208,72.99,77179.1,0.0,0.9995,0.0,0.06382]
[1777466765229,72.99,77180.05,0.0,0.9995,0.0,0.06374]
[1777466767243,72.99,77180.92,0.0,0.99951,0.0,0.06368]
[1777466769257,72.99,77179.93,0.0,0.9995,0.0,0.06375]
[1777466771270,72.99,77179.31,0.0,0.9995,0.0,0.0638]
[1777466772277,72.99,77178.66,0.0,0.9995,0.0,0.06385]
[1777466776306,72.99,77179.26,0.0,0.9995,0.0,0.06381]
[1777466779326,72.99,77178.5,0.0,0.9995,0.0,0.06387]
[1777466782349,72.99,77175.08,0.0,0.9995,0.0,0.06414]
[1777466783356,72.99,77167.54,0.0,0.9995,0.0,0.06474]
[1777466784362,72.99,77160.39,0.0,0.99949,0.0,0.06531]
[1777466786376,72.99,77159.63,0.0,0.99949,0.0,0.06537]
[1777466787384,72.99,77158.79,0.0,0.99949,0.0,0.06544]
[1777466792419,72.99,77158.72,0.0,0.99949,0.0,0.06511]
[1777466794433,72.99,77156.1,0.0,0.99949,0.0,0.06532]
[1777466796447,72.99,77158.03,0.0,0.99949,0.0,0.06517]
[1777466797454,72.99,77159.42,0.0,0.99949,0.0,0.06506]
[1777466800475,72.99,77161.28,0.0,0.99949,0.0,0.06491]
[1777466802489,72.99,77162.47,0.0,0.9995,0.0,0.06481]
[1777466803496,72.99,77166.28,0.0,0.9995,0.0,0.06451]
[1777466804503,72.99,77167.41,0.0,0.9995,0.0,0.06442]
[1777466805514,72.99,77168.52,0.0,0.9995,0.0,0.06433]
[1777466809541,72.99,77170.28,0.0,0.9995,0.0,0.06419]
[1777466811555,72.99,77171.1,0.0,0.9995,0.0,0.06413]
[1777466814577,72.99,77172.21,0.0,0.9995,0.0,0.06404]
[1777466815584,72.99,77177.45,0.0,0.99951,0.0,0.06362]
[1777466816591,72.99,77178.54,0.0,0.99951,0.0,0.06354]
[1777466817598,72.99,77180.22,0.0,0.99951,0.0,0.06341]
[1777466819612,72.99,77181.02,0.0,0.99951,0.0,0.06334]
[1777466824649,72.99,77182.28,0.0,0.99951,0.0,0.06325]
[1777466829682,72.99,77182.35,0.0,0.99951,0.0,0.06324]
[1777466830688,72.99,77178.99,0.0,0.99951,0.0,0.0635]
[1777466831696,72.99,77177.59,0.0,0.99951,0.0,0.06361]
[1777466832702,72.99,77176.35,0.0,0.9995,0.0,0.06371]
[1777466833710,72.99,77177.76,0.0,0.99951,0.0,0.0636]
[1777466835724,72.99,77178.6,0.0,0.99951,0.0,0.06353]
[1777466836731,72.99,77180.71,0.0,0.99951,0.0,0.06337]
[1777466838744,72.99,77181.92,0.0,0.99951,0.0,0.06327]
[1777466839752,72.99,77182.56,0.0,0.99951,0.0,0.06322]
[1777466841766,72.99,77181.86,0.0,0.99951,0.0,0.06328]
[1777466843780,72.99,77181.26,0.0,0.99951,0.0,0.06333]
[1777466844789,72.99,77183.53,0.0,0.99951,0.0,0.06315]
[1777466849824,72.99,77183.82,0.0,0.99951,0.0,0.06313]
[1777466851838,72.99,77185.41,0.0,0.99951,0.0,0.06268]
[1777466852845,72.99,77187.68,0.0,0.99951,0.0,0.06251]
[1777466854858,72.99,77188.35,0.0,0.99951,0.0,0.06245]
[1777466861907,72.99,77188.88,0.0,0.99952,0.0,0.06241]
[1777466863922,72.99,77189.72,0.0,0.99952,0.0,0.06235]
[1777466864929,72.99,77191.13,0.0,0.99952,0.0,0.06224]
[1777466865936,72.99,77192.87,0.0,0.99952,0.0,0.0621]
[1777466866943,72.99,77191.37,0.0,0.99952,0.0,0.06222]
[1777466869964,72.99,77190.66,0.0,0.99952,0.0,0.06227]
[1777466870971,72.99,77191.42,0.0,0.99952,0.0,0.06222]
[1777466871978,72.99,77192.37,0.0,0.99952,0.0,0.06214]
[1777466872984,72.99,77191.56,0.0,0.99952,0.0,0.06221]
[1777466874999,72.99,77192.22,0.0,0.99952,0.0,0.06215]
[1777466876007,72.99,77193.78,0.0,0.99952,0.0,0.06203]
[1777466878020,72.99,77194.59,0.0,0.99952,0.0,0.06197]
[1777466880033,72.99,77193.85,0.0,0.99952,0.0,0.06203]
[1777466882048,72.99,77192.77,0.0,0.99952,0.0,0.06211]
[1777466883054,72.99,77191.12,0.0,0.99952,0.0,0.06224]
[1777466885069,72.99,77190.47,0.0,0.99952,0.0,0.06229]
[1777466886076,72.99,77189.76,0.0,0.99952,0.0,0.06234]
[1777466890104,72.99,77188.85,0.0,0.99952,0.0,0.06241]
[1777466891111,72.99,77186.23,0.0,0.99951,0.0,0.06262]
[1777466893125,72.99,77185.43,0.0,0.99951,0.0,0.06268]
[1777466897153,72.99,77184.21,0.0,0.99951,0.0,0.06277]
[1777466898160,72.99,77182.5,0.0,0.99951,0.0,0.06291]
[1777466903194,72.99,77183.72,0.0,0.99951,0.0,0.06281]
[1777466908230,72.99,77184.77,0.0,0.99951,0.0,0.06273]
[1777466909237,72.99,77185.57,0.0,0.99951,0.0,0.06267]
[1777466911252,72.99,77185.07,0.0,0.99952,0.0,0.06239]
[1777466916287,72.99,77185.14,0.0,0.99952,0.0,0.06238]
[1777466918301,72.99,77182.19,0.0,0.99951,0.0,0.06261]
[1777466919307,72.99,77179.22,0.0,0.99951,0.0,0.06284]
[1777466924344,72.99,77178.98,0.0,0.99951,0.0,0.06286]
[1777466925351,72.99,77178.15,0.0,0.99951,0.0,0.06292]
[1777466926359,72.99,77177.53,0.0,0.99951,0.0,0.06297]
[1777466927366,72.99,77169.61,0.0,0.9995,0.0,0.06359]
[1777466928372,72.99,77170.22,0.0,0.99951,0.0,0.06354]
[1777466929381,72.99,77166.66,0.0,0.9995,0.0,0.06383]
[1777466934414,72.99,77166.52,0.0,0.9995,0.0,0.06384]
[1777466936216,72.99,77167.33,0.0,0.9995,0.0,0.06377]
[1777466938443,72.99,77169.1,0.0,0.9995,0.0,0.06363]
[1777466940456,72.99,77170.49,0.0,0.99951,0.0,0.06352]
[1777466944485,72.99,77171.22,0.0,0.99951,0.0,0.06347]
[1777466948513,72.99,77169.47,0.0,0.9995,0.0,0.0636]
[1777466953549,72.99,77170.42,0.0,0.99951,0.0,0.06353]
[1777466957577,72.99,77172.11,0.0,0.99951,0.0,0.0634]
[1777466962612,72.99,77172.44,0.0,0.99951,0.0,0.06337]
[1777466963619,72.99,77173.47,0.0,0.99951,0.0,0.06329]
[1777466966640,72.99,77158.81,0.0,0.9995,0.0,0.06445]
[1777466967646,72.99,77152.28,0.0,0.99949,0.0,0.06497]
[1777466968654,72.99,77144.82,0.0,0.99949,0.0,0.06557]
[1777466970668,72.99,77143.91,0.0,0.99949,0.0,0.06564]
[1777466971675,72.99,77143.61,0.0,0.99949,0.0,0.06534]
[1777466976710,72.99,77143.57,0.0,0.99949,0.0,0.06534]
[1777466978724,72.99,77142.78,0.0,0.99949,0.0,0.0654]
[1777466981303,72.99,77142.21,0.0,0.99949,0.0,0.06545]
[1777466982396,72.99,77141.24,0.0,0.99949,0.0,0.06553]
[1777466982752,72.99,77139.39,0.0,0.99949,0.0,0.06568]
[1777466983758,72.99,77136.16,0.0,0.99948,0.0,0.06594]
[1777466986780,72.99,77135.29,0.0,0.99948,0.0,0.06601]
[1777466991815,72.99,77135.19,0.0,0.99948,0.0,0.06602]
[1777466996852,72.99,77134.33,0.0,0.99948,0.0,0.06609]
[1777467001888,72.99,77134.73,0.0,0.99948,0.0,0.06606]
[1777467004909,72.99,77135.97,0.0,0.99948,0.0,0.06595]
[1777467009944,72.99,77136.33,0.0,0.99948,0.0,0.06592]
[1777467013972,72.99,77140.33,0.0,0.99949,0.0,0.0656]
[1777467014979,72.99,77142.28,0.0,0.99949,0.0,0.06544]
[1777467015986,72.99,77143.78,0.0,0.99949,0.0,0.06532]
[1777467016993,72.99,77142.87,0.0,0.99949,0.0,0.0654]
[1777467018000,72.99,77145.42,0.0,0.99949,0.0,0.06519]
[1777467019007,72.99,77149.57,0.0,0.99949,0.0,0.06486]
[1777467020016,72.99,77151.54,0.0,0.9995,0.0,0.0647]
[1777467021023,72.99,77152.61,0.0,0.9995,0.0,0.06461]
[1777467023037,72.99,77153.87,0.0,0.9995,0.0,0.06451]
[1777467025051,72.99,77153.22,0.0,0.9995,0.0,0.06456]
[1777467026058,72.99,77154.04,0.0,0.9995,0.0,0.0645]
[1777467030081,72.99,77154.56,0.0,0.9995,0.0,0.06446]
[1777467031093,72.99,77154.16,0.0,0.9995,0.0,0.06416]
[1777467036128,72.99,77154.55,0.0,0.9995,0.0,0.06413]
[1777467041163,72.99,77154.11,0.0,0.9995,0.0,0.06417]
[1777467043177,72.99,77155.69,0.0,0.9995,0.0,0.06404]
[1777467047205,72.99,77159.01,0.0,0.9995,0.0,0.06378]
[1777467048211,72.99,77162.04,0.0,0.9995,0.0,0.06354]
[1777467051233,72.99,77159.61,0.0,0.9995,0.0,0.06373]
[1777467052240,72.99,77158.32,0.0,0.9995,0.0,0.06383]
[1777467055260,72.99,77156.6,0.0,0.9995,0.0,0.06397]
[1777467056268,72.99,77151.89,0.0,0.9995,0.0,0.06434]
[1777467057274,72.99,77153.49,0.0,0.9995,0.0,0.06422]
[1777467058282,72.99,77154.32,0.0,0.9995,0.0,0.06415]
[1777467063317,72.99,77155.06,0.0,0.9995,0.0,0.06409]
[1777467065331,72.99,77157.54,0.0,0.9995,0.0,0.06389]
[1777467066338,72.99,77159.26,0.0,0.9995,0.0,0.06376]
[1777467067345,72.99,77160.97,0.0,0.9995,0.0,0.06362]
[1777467068358,72.99,77160.29,0.0,0.9995,0.0,0.06368]
[1777467071374,72.99,77157.98,0.0,0.9995,0.0,0.06386]
[1777467072382,72.99,77156.41,0.0,0.9995,0.0,0.06398]
[1777467073389,72.99,77159.43,0.0,0.9995,0.0,0.06375]
[1777467075403,72.99,77160.39,0.0,0.9995,0.0,0.06367]
[1777467080438,72.99,77160.35,0.0,0.9995,0.0,0.06367]
[1777467082453,72.99,77159.53,0.0,0.9995,0.0,0.06374]
[1777467085474,72.99,77160.52,0.0,0.9995,0.0,0.06366]
[1777467086481,72.99,77164.86,0.0,0.99951,0.0,0.06332]
[1777467087487,72.99,77168.02,0.0,0.99951,0.0,0.06307]
[1777467088495,72.99,77170.83,0.0,0.99951,0.0,0.06285]
[1777467089502,72.99,77172.48,0.0,0.99951,0.0,0.06272]
[1777467091516,72.99,77171.57,0.0,0.99951,0.0,0.06247]
[1777467094537,72.99,77174.65,0.0,0.99952,0.0,0.06224]
[1777467095544,72.99,77175.27,0.0,0.99952,0.0,0.06219]
[1777467097558,72.99,77177.39,0.0,0.99952,0.0,0.06202]
[1777467098565,72.99,77178.1,0.0,0.99952,0.0,0.06197]
[1777467103599,72.99,77179.28,0.0,0.99952,0.0,0.06188]
[1777467104607,72.99,77181.2,0.0,0.99952,0.0,0.06173]
[1777467105614,72.99,77183.55,0.0,0.99952,0.0,0.06155]
[1777467106622,72.99,77188.26,0.0,0.99952,0.0,0.06119]
[1777467107629,72.99,77190.75,0.0,0.99953,0.0,0.061]
[1777467108636,72.99,77191.86,0.0,0.99953,0.0,0.06092]
[1777467110650,72.99,77191.23,0.0,0.99953,0.0,0.06097]
[1777467111657,72.99,77192.02,0.0,0.99953,0.0,0.06091]
[1777467112664,72.99,77191.44,0.0,0.99953,0.0,0.06095]
[1777467116692,72.99,77189.88,0.0,0.99953,0.0,0.06107]
[1777467121727,72.99,77190.13,0.0,0.99953,0.0,0.06105]
[1777467123741,72.99,77191.5,0.0,0.99953,0.0,0.06095]
[1777467128776,72.99,77192.68,0.0,0.99953,0.0,0.06086]
[1777467129785,72.99,77187.49,0.0,0.99952,0.0,0.06125]
[1777467133813,72.99,77188.31,0.0,0.99952,0.0,0.06119]
[1777467136834,72.99,77189.85,0.0,0.99953,0.0,0.06107]
[1777467137841,72.99,77188.32,0.0,0.99952,0.0,0.06119]
[1777467138850,72.99,77189.79,0.0,0.99953,0.0,0.06108]
[1777467139857,72.99,77190.69,0.0,0.99953,0.0,0.06101]
[1777467144892,72.99,77192.51,0.0,0.99953,0.0,0.06087]
[1777467146907,72.99,77194.64,0.0,0.99953,0.0,0.06071]
[1777467150935,72.99,77197.16,0.0,0.99953,0.0,0.06052]
[1777467152949,72.99,77199.06,0.0,0.99953,0.0,0.06007]
[1777467154963,72.99,77198.44,0.0,0.99953,0.0,0.06011]
[1777467155969,72.99,77196.64,0.0,0.99953,0.0,0.06025]
[1777467156977,72.99,77195.51,0.0,0.99953,0.0,0.06033]
[1777467157983,72.99,77194.2,0.0,0.99953,0.0,0.06043]
[1777467159998,72.99,77195.37,0.0,0.99953,0.0,0.06034]
[1777467163019,72.99,77196.59,0.0,0.99953,0.0,0.06025]
[1777467164026,72.99,77197.65,0.0,0.99953,0.0,0.06017]
[1777467167046,72.99,77198.28,0.0,0.99953,0.0,0.06012]
[1777467172082,72.99,77198.48,0.0,0.99953,0.0,0.06011]
[1777467175103,72.99,77199.65,0.0,0.99953,0.0,0.06002]
[1777467176110,72.99,77200.71,0.0,0.99953,0.0,0.05994]
[1777467177117,72.99,77202.07,0.0,0.99954,0.0,0.05984]
[1777467178123,72.99,77199.86,0.0,0.99953,0.0,0.06001]
[1777467179131,72.99,77198.57,0.0,0.99953,0.0,0.0601]
[1777467184166,72.99,77198.56,0.0,0.99953,0.0,0.0601]
[1777467189201,72.99,77198.36,0.0,0.99953,0.0,0.06012]
[1777467191215,72.99,77199.23,0.0,0.99953,0.0,0.06005]
[1777467192222,72.99,77199.95,0.0,0.99953,0.0,0.06]
[1777467194235,72.99,77198.58,0.0,0.99953,0.0,0.0601]
[1777467196250,72.99,77197.02,0.0,0.99953,0.0,0.06022]
[1777467197257,72.99,77194.99,0.0,0.99953,0.0,0.06037]
[1777467198264,72.99,77194.07,0.0,0.99953,0.0,0.06044]
[1777467199271,72.99,77195.94,0.0,0.99953,0.0,0.0603]
[1777467200277,72.99,77197.15,0.0,0.99953,0.0,0.06021]
[1777467205313,72.99,77197.67,0.0,0.99953,0.0,0.06017]
[1777467208334,72.99,77198.26,0.0,0.99953,0.0,0.06013]
[1777467214375,72.99,77197.93,0.0,0.99954,0.0,0.05984]
[1777467215382,72.99,77199.15,0.0,0.99954,0.0,0.05975]
[1777467217397,72.99,77199.74,0.0,0.99954,0.0,0.05971]
[1777467219411,72.99,77198.03,0.0,0.99954,0.0,0.05983]
[1777467220418,72.99,77197.32,0.0,0.99954,0.0,0.05989]
[1777467222433,72.99,77198.06,0.0,0.99954,0.0,0.05983]
[1777467228475,72.99,77198.51,0.0,0.99954,0.0,0.0598]
[1777467230489,72.99,77200.72,0.0,0.99954,0.0,0.05963]
[1777467231496,72.99,77201.84,0.0,0.99954,0.0,0.05955]
[1777467232503,72.99,77199.09,0.0,0.99954,0.0,0.05975]
[1777467234517,72.99,77197.61,0.0,0.99954,0.0,0.05986]
[1777467238544,72.99,77196.3,0.0,0.99953,0.0,0.05996]
[1777467240559,72.99,77195.63,0.0,0.99953,0.0,0.06001]
[1777467242572,72.99,77194.95,0.0,0.99953,0.0,0.06006]
[1777467247608,72.99,77195.39,0.0,0.99953,0.0,0.06003]
[1777467249621,72.99,77194.2,0.0,0.99953,0.0,0.06012]
[1777467250628,72.99,77190.99,0.0,0.99953,0.0,0.06036]
[1777467251265,72.99,77190.99,0.0,0.99953,0.0,0.06036]
[1777467253650,72.99,77186.57,0.0,0.99953,0.0,0.06069]
[1777467254657,72.99,77185.06,0.0,0.99953,0.0,0.06081]
[1777467254906,72.99,77185.06,0.0,0.99953,0.0,0.06081]
[1777467254976,72.99,77185.06,0.0,0.99953,0.0,0.06081]
[1777467255670,72.99,77183.25,0.0,0.99953,0.0,0.06094]
[1777467257684,72.99,77181.41,0.0,0.99952,0.0,0.06108]
[1777467258690,72.99,77180.21,0.0,0.99952,0.0,0.06117]
[1777467260704,72.99,77181.29,0.0,0.99952,0.0,0.06109]
[1777467261712,72.99,77182.01,0.0,0.99953,0.0,0.06104]
[1777467266746,72.99,77181.8,0.0,0.99953,0.0,0.06105]
[1777467267754,72.99,77182.61,0.0,0.99953,0.0,0.06099]
[1777467269767,72.99,77183.9,0.0,0.99953,0.0,0.06089]
[1777467271782,72.99,77182.93,0.0,0.99953,0.0,0.06065]
[1777467273795,72.99,77179.42,0.0,0.99953,0.0,0.06092]
[1777467275809,72.99,77178.4,0.0,0.99953,0.0,0.061]
[1777467276816,72.99,77180.13,0.0,0.99953,0.0,0.06087]
[1777467278831,72.99,77182.55,0.0,0.99953,0.0,0.06068]
[1777467279837,72.99,77183.17,0.0,0.99953,0.0,0.06064]
[1777467284873,72.99,77183.96,0.0,0.99953,0.0,0.06058]
[1777467288902,72.99,77184.57,0.0,0.99953,0.0,0.06053]
[1777467293937,72.99,77184.58,0.0,0.99953,0.0,0.06053]
[1777467294944,72.99,77165.19,0.0,0.99952,0.0,0.06201]
[1777467295953,72.99,77156.33,0.0,0.99951,0.0,0.06269]
[1777467296960,72.99,77156.38,0.0,0.99951,0.0,0.06269]
[1777467297967,72.99,77147.36,0.0,0.99951,0.0,0.0634]
[1777467298974,72.99,77144.48,0.0,0.9995,0.0,0.06362]
[1777467299981,72.99,77150.22,0.0,0.99951,0.0,0.06317]
[1777467301995,72.99,77147.94,0.0,0.99951,0.0,0.06335]
[1777467303002,72.99,77145.57,0.0,0.9995,0.0,0.06354]
[1777467304011,72.99,77146.26,0.0,0.9995,0.0,0.06348]
[1777467305018,72.99,77144.87,0.0,0.9995,0.0,0.06359]
[1777467307033,72.99,77142.4,0.0,0.9995,0.0,0.06379]
[1777467309047,72.99,77141.0,0.0,0.9995,0.0,0.0639]
[1777467311060,72.99,77140.29,0.0,0.9995,0.0,0.06395]
[1777467312069,72.99,77139.63,0.0,0.9995,0.0,0.06401]
[1777467316728,72.99,77140.34,0.0,0.9995,0.0,0.06395]
[1777467317102,72.99,77136.31,0.0,0.9995,0.0,0.06427]
[1777467318110,72.99,77137.05,0.0,0.9995,0.0,0.06421]
[1777467319117,72.99,77136.13,0.0,0.9995,0.0,0.06428]
[1777467322137,72.99,77134.44,0.0,0.9995,0.0,0.06442]
[1777467323145,72.99,77133.2,0.0,0.9995,0.0,0.06452]
[1777467324151,72.99,77132.38,0.0,0.99949,0.0,0.06458]
[1777467325159,72.99,77130.23,0.0,0.99949,0.0,0.06476]
[1777467326165,72.99,77129.35,0.0,0.99949,0.0,0.06483]
[1777467331200,72.99,77129.62,0.0,0.9995,0.0,0.06447]
[1777467332210,72.99,77128.59,0.0,0.99949,0.0,0.06456]
[1777467337245,72.99,77129.22,0.0,0.9995,0.0,0.06451]
[1777467338252,72.99,77128.36,0.0,0.99949,0.0,0.06457]
[1777467340266,72.99,77129.11,0.0,0.9995,0.0,0.06451]
[1777467341273,72.99,77128.07,0.0,0.99949,0.0,0.0646]
[1777467346308,72.99,77129.06,0.0,0.9995,0.0,0.06452]
[1777467347315,72.99,77131.19,0.0,0.9995,0.0,0.06435]
[1777467348321,72.99,77132.93,0.0,0.9995,0.0,0.06421]
[1777467351343,72.99,77133.72,0.0,0.9995,0.0,0.06415]
[1777467352350,72.99,77132.61,0.0,0.9995,0.0,0.06424]
[1777467353357,72.99,77133.33,0.0,0.9995,0.0,0.06418]
[1777467355371,72.99,77132.59,0.0,0.9995,0.0,0.06424]
[1777467358392,72.99,77131.54,0.0,0.9995,0.0,0.06432]
[1777467360405,72.99,77132.45,0.0,0.9995,0.0,0.06425]
[1777467363427,72.99,77131.6,0.0,0.9995,0.0,0.06432]
[1777467365440,72.99,77133.33,0.0,0.9995,0.0,0.06418]
[1777467370475,72.99,77132.79,0.0,0.9995,0.0,0.06422]
[1777467375511,72.99,77133.44,0.0,0.9995,0.0,0.06417]
[1777467377525,72.99,77135.29,0.0,0.9995,0.0,0.06402]
[1777467378532,72.99,77139.67,0.0,0.9995,0.0,0.06368]
[1777467379540,72.99,77141.39,0.0,0.9995,0.0,0.06354]
[1777467384574,72.99,77141.19,0.0,0.9995,0.0,0.06356]
[1777467385581,72.99,77141.96,0.0,0.9995,0.0,0.0635]
[1777467386588,72.99,77144.44,0.0,0.99951,0.0,0.0633]
[1777467387594,72.99,77145.8,0.0,0.99951,0.0,0.06319]
[1777467389609,72.99,77144.01,0.0,0.99951,0.0,0.06333]
[1777467390616,72.99,77142.73,0.0,0.9995,0.0,0.06343]
[1777467391622,72.99,77142.02,0.0,0.99951,0.0,0.06317]
[1777467393637,72.99,77143.44,0.0,0.99951,0.0,0.06305]
[1777467394644,72.99,77141.53,0.0,0.99951,0.0,0.0632]
[1777467395650,72.99,77137.18,0.0,0.9995,0.0,0.06355]
[1777467396658,72.99,77135.51,0.0,0.9995,0.0,0.06368]
[1777467400685,72.99,77134.34,0.0,0.9995,0.0,0.06377]
[1777467402700,72.99,77133.16,0.0,0.9995,0.0,0.06386]
[1777467403706,72.99,77134.05,0.0,0.9995,0.0,0.06379]
[1777467405721,72.99,77132.9,0.0,0.9995,0.0,0.06388]
[1777467413777,72.99,77133.59,0.0,0.9995,0.0,0.06383]
[1777467417805,72.99,77132.93,0.0,0.9995,0.0,0.06388]
[1777467421834,72.99,77134.68,0.0,0.9995,0.0,0.06374]
[1777467422841,72.99,77139.98,0.0,0.99951,0.0,0.06333]
[1777467423847,72.99,77144.01,0.0,0.99951,0.0,0.06301]
[1777467424855,72.99,77145.06,0.0,0.99951,0.0,0.06293]
[1777467426869,72.99,77146.48,0.0,0.99951,0.0,0.06282]
[1777467427876,72.99,77145.75,0.0,0.99951,0.0,0.06287]
[1777467429890,72.99,77144.45,0.0,0.99951,0.0,0.06298]
[1777467434925,72.99,77143.88,0.0,0.99951,0.0,0.06302]
[1777467436938,72.99,77145.56,0.0,0.99951,0.0,0.06289]
[1777467439959,72.99,77146.76,0.0,0.99951,0.0,0.06279]
[1777467444995,72.99,77145.93,0.0,0.99951,0.0,0.06286]
[1777467447009,72.99,77146.88,0.0,0.99951,0.0,0.06279]
[1777467451037,72.99,77146.24,0.0,0.99951,0.0,0.06251]
[1777467452044,72.99,77146.92,0.0,0.99951,0.0,0.06246]
[1777467453051,72.99,77145.74,0.0,0.99951,0.0,0.06255]
[1777467455065,72.99,77146.5,0.0,0.99951,0.0,0.06249]
[1777467456072,72.99,77150.55,0.0,0.99951,0.0,0.06218]
[1777467457079,72.99,77152.28,0.0,0.99952,0.0,0.06205]
[1777467458085,72.99,77153.42,0.0,0.99952,0.0,0.06196]
[1777467462114,72.99,77150.23,0.0,0.99951,0.0,0.0622]
[1777467463120,72.99,77146.59,0.0,0.99951,0.0,0.06249]
[1777467467150,72.99,77147.7,0.0,0.99951,0.0,0.0624]
[1777467471178,72.99,77149.6,0.0,0.99951,0.0,0.06225]
[1777467472185,72.99,77151.09,0.0,0.99951,0.0,0.06214]
[1777467475206,72.99,77150.17,0.0,0.99951,0.0,0.06221]
[1777467476213,72.99,77150.9,0.0,0.99951,0.0,0.06215]
[1777467477220,72.99,77150.16,0.0,0.99951,0.0,0.06221]
[1777467479234,72.99,77151.56,0.0,0.99952,0.0,0.0621]
[1777467480241,72.99,77150.57,0.0,0.99951,0.0,0.06218]
[1777467482255,72.99,77148.92,0.0,0.99951,0.0,0.0623]
[1777467484268,72.99,77144.56,0.0,0.99951,0.0,0.06264]
[1777467485276,72.99,77141.48,0.0,0.99951,0.0,0.06288]
[1777467486283,72.99,77140.56,0.0,0.99951,0.0,0.06296]
[1777467488297,72.99,77139.03,0.0,0.99951,0.0,0.06308]
[1777467489303,72.99,77137.42,0.0,0.99951,0.0,0.0632]
[1777467491319,72.99,77135.8,0.0,0.9995,0.0,0.06333]
[1777467493332,72.99,77133.8,0.0,0.9995,0.0,0.06349]
[1777467494338,72.99,77131.54,0.0,0.9995,0.0,0.06366]
[1777467499373,72.99,77132.73,0.0,0.9995,0.0,0.06357]
[1777467500381,72.99,77134.47,0.0,0.9995,0.0,0.06343]
[1777467501388,72.99,77135.52,0.0,0.9995,0.0,0.06335]
[1777467504409,72.99,77134.6,0.0,0.9995,0.0,0.06342]
[1777467506271,72.99,77134.63,0.0,0.9995,0.0,0.06342]
[1777467509445,72.99,77135.58,0.0,0.9995,0.0,0.06335]
[1777467512466,72.99,77135.37,0.0,0.99951,0.0,0.06304]
[1777467513370,72.99,77135.37,0.0,0.99951,0.0,0.06304]
[1777467515486,72.99,77136.22,0.0,0.99951,0.0,0.06297]
[1777467516494,72.99,77135.32,0.0,0.99951,0.0,0.06304]
[1777467518508,72.99,77136.19,0.0,0.99951,0.0,0.06297]
[1777467520521,72.99,77137.18,0.0,0.99951,0.0,0.0629]
[1777467523543,72.99,77136.14,0.0,0.99951,0.0,0.06298]
[1777467524550,72.99,77134.17,0.0,0.99951,0.0,0.06313]
[1777467525557,72.99,77135.02,0.0,0.99951,0.0,0.06307]
[1777467529585,72.99,77135.84,0.0,0.99951,0.0,0.063]
[1777467530592,72.99,77134.77,0.0,0.99951,0.0,0.06309]
[1777467532606,72.99,77136.46,0.0,0.99951,0.0,0.06295]
[1777467533612,72.99,77137.28,0.0,0.99951,0.0,0.06289]
[1777467536634,72.99,77136.12,0.0,0.99951,0.0,0.06298]
[1777467537641,72.99,77135.44,0.0,0.99951,0.0,0.06303]
[1777467540662,72.99,77134.72,0.0,0.99951,0.0,0.06309]
[1777467544690,72.99,77133.63,0.0,0.99951,0.0,0.06317]
[1777467548718,72.99,77132.88,0.0,0.99951,0.0,0.06323]
[1777467553753,72.99,77132.49,0.0,0.99951,0.0,0.06326]
[1777467558788,72.99,77131.06,0.0,0.9995,0.0,0.06338]
[1777467563823,72.99,77130.66,0.0,0.9995,0.0,0.06341]
[1777467568857,72.99,77130.29,0.0,0.9995,0.0,0.06344]
[1777467573893,72.99,77130.29,0.0,0.99951,0.0,0.06311]
[1777467575906,72.99,77132.04,0.0,0.99951,0.0,0.06297]
[1777467580943,72.99,77137.84,0.0,0.99951,0.0,0.06252]
[1777467581950,72.99,77140.72,0.0,0.99951,0.0,0.0623]
[1777467584970,72.99,77138.33,0.0,0.99951,0.0,0.06248]
[1777467585977,72.99,77137.64,0.0,0.99951,0.0,0.06254]
[1777467587992,72.99,77136.56,0.0,0.99951,0.0,0.06262]
[1777467588999,72.99,77135.88,0.0,0.99951,0.0,0.06267]
[1777467593027,72.99,77135.03,0.0,0.99951,0.0,0.06274]
[1777467597054,72.99,77134.05,0.0,0.99951,0.0,0.06282]
[1777467601082,72.99,77132.93,0.0,0.99951,0.0,0.0629]
[1777467603098,72.99,77130.76,0.0,0.99951,0.0,0.06307]
[1777467604105,72.99,77129.85,0.0,0.99951,0.0,0.06315]
[1777467608133,72.99,77134.52,0.0,0.99951,0.0,0.06278]
[1777467609140,72.99,77142.86,0.0,0.99951,0.0,0.06213]
[1777467610147,72.99,77144.37,0.0,0.99952,0.0,0.06202]
[1777467612160,72.99,77147.0,0.0,0.99952,0.0,0.06181]
[1777467613168,72.99,77149.45,0.0,0.99952,0.0,0.06162]
[1777467614175,72.99,77150.63,0.0,0.99952,0.0,0.06153]
[1777467615182,72.99,77151.98,0.0,0.99952,0.0,0.06143]
[1777467618210,72.99,77154.55,0.0,0.99952,0.0,0.06123]
[1777467621230,72.99,77155.52,0.0,0.99952,0.0,0.06116]
[1777467623245,72.99,77156.71,0.0,0.99952,0.0,0.06107]
[1777467625259,72.99,77155.65,0.0,0.99952,0.0,0.06115]
[1777467628810,72.99,77155.45,0.0,0.99952,0.0,0.06117]
[1777467629085,72.99,77156.45,0.0,0.99952,0.0,0.06109]
[1777467629287,72.99,77157.73,0.0,0.99952,0.0,0.06099]
[1777467630294,72.99,77160.82,0.0,0.99953,0.0,0.06076]
[1777467631301,72.99,77161.98,0.0,0.99953,0.0,0.06036]
[1777467634321,72.99,77162.78,0.0,0.99953,0.0,0.0603]
[1777467635329,72.99,77163.86,0.0,0.99953,0.0,0.06021]
[1777467637343,72.99,77168.34,0.0,0.99953,0.0,0.05988]
[1777467638350,72.99,77158.59,0.0,0.99953,0.0,0.06061]
[1777467639357,72.99,77145.2,0.0,0.99952,0.0,0.06163]
[1777467640364,72.99,77143.61,0.0,0.99952,0.0,0.06175]
[1777467644395,72.99,77142.75,0.0,0.99952,0.0,0.06182]
[1777467649430,72.99,77143.68,0.0,0.99952,0.0,0.06175]
[1777467651443,72.99,77147.2,0.0,0.99952,0.0,0.06148]
[1777467652610,72.99,77147.2,0.0,0.99952,0.0,0.06148]
[1777467652675,72.99,77150.75,0.0,0.99952,0.0,0.06121]
[1777467656480,72.99,77152.75,0.0,0.99952,0.0,0.06105]
[1777467659502,72.99,77153.94,0.0,0.99952,0.0,0.06096]
[1777467663504,72.99,77154.27,0.0,0.99952,0.0,0.06094]
[1777467663717,72.99,77157.5,0.0,0.99953,0.0,0.06069]
[1777467664536,72.99,77161.26,0.0,0.99953,0.0,0.06041]
[1777467665543,72.99,77163.57,0.0,0.99953,0.0,0.06024]
[1777467668564,72.99,77179.8,0.0,0.99954,0.0,0.05903]
[1777467669571,72.99,77192.74,0.0,0.99955,0.0,0.05808]
[1777467670579,72.99,77193.28,0.0,0.99955,0.0,0.05804]
[1777467671630,72.99,77193.28,0.0,0.99955,0.0,0.05804]
[1777467671695,72.99,77193.28,0.0,0.99955,0.0,0.05804]
[1777467671814,72.99,77193.28,0.0,0.99955,0.0,0.05804]
[1777467671894,72.99,77194.22,0.0,0.99955,0.0,0.05797]
[1777467672593,72.99,77196.11,0.0,0.99955,0.0,0.05783]
[1777467673600,72.99,77192.89,0.0,0.99955,0.0,0.05807]
[1777467674607,72.99,77191.96,0.0,0.99955,0.0,0.05813]
[1777467679642,72.99,77191.71,0.0,0.99955,0.0,0.05815]
[1777467680649,72.99,77193.0,0.0,0.99955,0.0,0.05806]
[1777467681656,72.99,77195.62,0.0,0.99955,0.0,0.05787]
[1777467682663,72.99,77194.73,0.0,0.99955,0.0,0.05793]
[1777467683670,72.99,77191.25,0.0,0.99955,0.0,0.05819]
[1777467684677,72.99,77182.14,0.0,0.99954,0.0,0.05885]
[1777467685684,72.99,77179.52,0.0,0.99954,0.0,0.05905]
[1777467690719,72.99,77177.45,0.0,0.99954,0.0,0.0592]
[1777467691726,72.99,77175.95,0.0,0.99954,0.0,0.059]
[1777467695754,72.99,77176.88,0.0,0.99954,0.0,0.05893]
[1777467697768,72.99,77179.12,0.0,0.99954,0.0,0.05877]
[1777467698775,72.99,77179.8,0.0,0.99954,0.0,0.05872]
[1777467699782,72.99,77179.19,0.0,0.99954,0.0,0.05876]
[1777467701796,72.99,77181.71,0.0,0.99954,0.0,0.05858]
[1777467702803,72.99,77183.06,0.0,0.99955,0.0,0.05848]
[1777467703810,72.99,77184.91,0.0,0.99955,0.0,0.05834]
[1777467704817,72.99,77186.34,0.0,0.99955,0.0,0.05824]
[1777467705824,72.99,77187.71,0.0,0.99955,0.0,0.05814]
[1777467706831,72.99,77186.83,0.0,0.99955,0.0,0.0582]
[1777467708845,72.99,77185.85,0.0,0.99955,0.0,0.05828]
[1777467709852,72.99,77184.99,0.0,0.99955,0.0,0.05834]
[1777467712872,72.99,77187.87,0.0,0.99955,0.0,0.05813]
[1777467713880,72.99,77189.13,0.0,0.99955,0.0,0.05804]
[1777467714887,72.99,77190.02,0.0,0.99955,0.0,0.05797]
[1777467716900,72.99,77191.44,0.0,0.99955,0.0,0.05787]
[1777467720929,72.99,77192.3,0.0,0.99955,0.0,0.05781]
[1777467721936,72.99,77194.08,0.0,0.99955,0.0,0.05768]
[1777467724957,72.99,77193.08,0.0,0.99955,0.0,0.05775]
[1777467725964,72.99,77194.75,0.0,0.99955,0.0,0.05763]
[1777467729991,72.99,77193.54,0.0,0.99955,0.0,0.05772]
[1777467733015,72.99,77190.46,0.0,0.99955,0.0,0.05794]
[1777467734021,72.99,77182.44,0.0,0.99954,0.0,0.05853]
[1777467735029,72.99,77181.76,0.0,0.99954,0.0,0.05857]
[1777467737042,72.99,77180.33,0.0,0.99954,0.0,0.05868]
[1777467738050,72.99,77181.27,0.0,0.99954,0.0,0.05861]
[1777467739057,72.99,77180.38,0.0,0.99954,0.0,0.05868]
[1777467740064,72.99,77181.39,0.0,0.99954,0.0,0.0586]
[1777467741071,72.99,77179.93,0.0,0.99954,0.0,0.05871]
[1777467744092,72.99,77180.54,0.0,0.99954,0.0,0.05866]
[1777467746106,72.99,77179.76,0.0,0.99954,0.0,0.05872]
[1777467747113,72.99,77179.07,0.0,0.99954,0.0,0.05877]
[1777467751141,72.99,77180.35,0.0,0.99955,0.0,0.05837]
[1777467753154,72.99,77179.53,0.0,0.99955,0.0,0.05843]
[1777467758190,72.99,77179.48,0.0,0.99955,0.0,0.05844]
[1777467759196,72.99,77181.84,0.0,0.99955,0.0,0.05826]
[1777467760204,72.99,77183.8,0.0,0.99955,0.0,0.05812]
[1777467761212,72.99,77190.54,0.0,0.99955,0.0,0.05763]
[1777467762219,72.99,77200.53,0.0,0.99956,0.0,0.05691]
[1777467763226,72.99,77202.59,0.0,0.99956,0.0,0.05677]
[1777467764233,72.99,77202.86,0.0,0.99956,0.0,0.05675]
[1777467765240,72.99,77202.16,0.0,0.99956,0.0,0.0568]
[1777467766247,72.99,77203.2,0.0,0.99956,0.0,0.05672]
[1777467768261,72.99,77202.41,0.0,0.99956,0.0,0.05678]
[1777467773296,72.99,77202.86,0.0,0.99956,0.0,0.05675]
[1777467774302,72.99,77203.68,0.0,0.99956,0.0,0.05669]
[1777467775309,72.99,77208.0,0.0,0.99956,0.0,0.05638]
[1777467777324,72.99,77207.26,0.0,0.99956,0.0,0.05643]
[1777467782359,72.99,77200.58,0.0,0.99956,0.0,0.05691]
[1777467783365,72.99,77201.55,0.0,0.99956,0.0,0.05684]
[1777467785379,72.99,77199.46,0.0,0.99956,0.0,0.05699]
[1777467787393,72.99,77198.02,0.0,0.99956,0.0,0.05709]
[1777467792429,72.99,77197.86,0.0,0.99956,0.0,0.0571]
[1777467793435,72.99,77196.91,0.0,0.99956,0.0,0.05717]
[1777467795450,72.99,77196.24,0.0,0.99956,0.0,0.05722]
[1777467796458,72.99,77195.42,0.0,0.99955,0.0,0.05728]
[1777467801491,72.99,77194.38,0.0,0.99955,0.0,0.05735]
[1777467804513,72.99,77189.86,0.0,0.99955,0.0,0.05768]
[1777467805519,72.99,77186.71,0.0,0.99955,0.0,0.05791]
[1777467806527,72.99,77183.9,0.0,0.99955,0.0,0.05811]
[1777467808541,72.99,77183.17,0.0,0.99955,0.0,0.05817]
[1777467809548,72.99,77179.68,0.0,0.99955,0.0,0.05842]
[1777467810555,72.99,77178.55,0.0,0.99954,0.0,0.0585]
[1777467812231,72.99,77175.32,0.0,0.99954,0.0,0.05844]
[1777467812569,72.99,77171.2,0.0,0.99954,0.0,0.05874]
[1777467817603,72.99,77171.53,0.0,0.99954,0.0,0.05871]
[1777467822639,72.99,77171.32,0.0,0.99954,0.0,0.05873]
[1777467825660,72.99,77166.96,0.0,0.99954,0.0,0.05905]
[1777467830696,72.99,77167.14,0.0,0.99954,0.0,0.05904]
[1777467833716,72.99,77166.48,0.0,0.99954,0.0,0.05909]
[1777467835729,72.99,77161.89,0.0,0.99954,0.0,0.05943]
[1777467836737,72.99,77160.58,0.0,0.99954,0.0,0.05952]
[1777467839757,72.99,77158.53,0.0,0.99953,0.0,0.05968]
[1777467843786,72.99,77156.53,0.0,0.99953,0.0,0.05983]
[1777467844793,72.99,77155.29,0.0,0.99953,0.0,0.05992]
[1777467847815,72.99,77154.65,0.0,0.99953,0.0,0.05997]
[1777467850836,72.99,77149.95,0.0,0.99953,0.0,0.06032]
[1777467851843,72.99,77141.51,0.0,0.99952,0.0,0.06096]
[1777467852851,72.99,77140.41,0.0,0.99952,0.0,0.06104]
[1777467853857,72.99,77138.03,0.0,0.99952,0.0,0.06123]
[1777467858893,72.99,77137.4,0.0,0.99952,0.0,0.06127]
[1777467864935,72.99,77137.51,0.0,0.99952,0.0,0.06127]
[1777467865942,72.99,77138.95,0.0,0.99952,0.0,0.06116]
[1777467866953,72.99,77137.92,0.0,0.99952,0.0,0.06123]
[1777467867956,72.99,77136.57,0.0,0.99952,0.0,0.06134]
[1777467872005,72.99,77138.61,0.0,0.99952,0.0,0.06087]
[1777467873998,72.99,77137.82,0.0,0.99952,0.0,0.06093]
[1777467875006,72.99,77138.51,0.0,0.99952,0.0,0.06087]
[1777467879032,72.99,77139.22,0.0,0.99952,0.0,0.06082]
[1777467880040,72.99,77138.02,0.0,0.99952,0.0,0.06091]
[1777467885074,72.99,77138.57,0.0,0.99952,0.0,0.06087]
[1777467886082,72.99,77137.64,0.0,0.99952,0.0,0.06094]
[1777467887089,72.99,77138.53,0.0,0.99952,0.0,0.06087]
[1777467888096,72.99,77139.69,0.0,0.99952,0.0,0.06078]
[1777467890109,72.99,77141.66,0.0,0.99953,0.0,0.06063]
[1777467891117,72.99,77143.07,0.0,0.99953,0.0,0.06053]
[1777467893130,72.99,77140.61,0.0,0.99953,0.0,0.06071]
[1777467894138,72.99,77139.13,0.0,0.99952,0.0,0.06083]
[1777467897158,72.99,77138.29,0.0,0.99952,0.0,0.06089]
[1777467898165,72.99,77139.27,0.0,0.99952,0.0,0.06081]
[1777467899173,72.99,77133.69,0.0,0.99952,0.0,0.06124]
[1777467900180,72.99,77130.65,0.0,0.99952,0.0,0.06147]
[1777467901187,72.99,77129.54,0.0,0.99952,0.0,0.06156]
[1777467903201,72.99,77127.24,0.0,0.99952,0.0,0.06174]
[1777467905214,72.99,77126.19,0.0,0.99952,0.0,0.06182]
[1777467907229,72.99,77127.0,0.0,0.99952,0.0,0.06175]
[1777467911256,72.99,77127.81,0.0,0.99952,0.0,0.06169]
[1777467916291,72.99,77128.65,0.0,0.99952,0.0,0.06163]
[1777467917299,72.99,77132.19,0.0,0.99952,0.0,0.06136]
[1777467918306,72.99,77133.84,0.0,0.99952,0.0,0.06123]
[1777467920319,72.99,77132.94,0.0,0.99952,0.0,0.0613]
[1777467921327,72.99,77130.15,0.0,0.99952,0.0,0.06151]
[1777467923341,72.99,77128.05,0.0,0.99952,0.0,0.06167]
[1777467928375,72.99,77128.26,0.0,0.99952,0.0,0.06166]
[1777467931396,72.99,77128.05,0.0,0.99952,0.0,0.06135]
[1777467934417,72.99,77130.63,0.0,0.99952,0.0,0.06116]
[1777467935425,72.99,77131.5,0.0,0.99952,0.0,0.06109]
[1777467938446,72.99,77128.14,0.0,0.99952,0.0,0.06135]
[1777467940384,72.99,77121.16,0.0,0.99952,0.0,0.06188]
[1777467940460,72.99,77108.91,0.0,0.99951,0.0,0.06284]
[1777467941467,72.99,77104.98,0.0,0.9995,0.0,0.06315]
[1777467946502,72.99,77105.73,0.0,0.9995,0.0,0.06309]
[1777467947509,72.99,77098.0,0.0,0.9995,0.0,0.0637]
[1777467948515,72.99,77096.74,0.0,0.9995,0.0,0.0638]
[1777467949522,72.99,77094.92,0.0,0.9995,0.0,0.06394]
[1777467954558,72.99,77094.15,0.0,0.9995,0.0,0.064]
[1777467956572,72.99,77091.04,0.0,0.99949,0.0,0.06425]
[1777467957579,72.99,77089.97,0.0,0.99949,0.0,0.06434]
[1777467959354,72.99,77089.24,0.0,0.99949,0.0,0.0644]
[1777467959592,72.99,77088.4,0.0,0.99949,0.0,0.06446]
[1777467962614,72.99,77089.41,0.0,0.99949,0.0,0.06438]
[1777467965635,72.99,77082.87,0.0,0.99949,0.0,0.06491]
[1777467966642,72.99,77080.29,0.0,0.99949,0.0,0.06512]
[1777467967648,72.99,77076.76,0.0,0.99948,0.0,0.0654]
[1777467969663,72.99,77073.17,0.0,0.99948,0.0,0.0657]
[1777467971677,72.99,77069.27,0.0,0.99948,0.0,0.06602]
[1777467972683,72.99,77071.26,0.0,0.99948,0.0,0.06585]
[1777467973691,72.99,77077.95,0.0,0.99949,0.0,0.06531]
[1777467974698,72.99,77083.31,0.0,0.99949,0.0,0.06487]
[1777467975705,72.99,77085.09,0.0,0.99949,0.0,0.06473]
[1777467976711,72.99,77084.31,0.0,0.99949,0.0,0.06479]
[1777467978728,72.99,77082.86,0.0,0.99949,0.0,0.06491]
[1777467981750,72.99,77084.81,0.0,0.99949,0.0,0.06475]
[1777467983764,72.99,77082.65,0.0,0.99949,0.0,0.06493]
[1777467984770,72.99,77081.17,0.0,0.99949,0.0,0.06505]
[1777467989806,72.99,77080.91,0.0,0.99949,0.0,0.06507]
[1777467994841,72.99,77081.4,0.0,0.99949,0.0,0.06469]
[1777467998868,72.99,77085.73,0.0,0.99949,0.0,0.06435]
[1777468001890,72.99,77086.52,0.0,0.99949,0.0,0.06428]
[1777468002896,72.99,77093.08,0.0,0.9995,0.0,0.06376]
[1777468003903,72.99,77101.95,0.0,0.9995,0.0,0.06306]
[1777468004911,72.99,77103.88,0.0,0.99951,0.0,0.06291]
[1777468006925,72.99,77107.61,0.0,0.99951,0.0,0.06261]
[1777468007931,72.99,77112.86,0.0,0.99951,0.0,0.06221]
[1777468008938,72.99,77114.48,0.0,0.99951,0.0,0.06208]
[1777468010953,72.99,77115.46,0.0,0.99951,0.0,0.062]
[1777468011961,72.99,77116.62,0.0,0.99951,0.0,0.06191]
[1777468016995,72.99,77116.76,0.0,0.99951,0.0,0.0619]
[1777468020017,72.99,77116.09,0.0,0.99951,0.0,0.06195]
[1777468022030,72.99,77115.95,0.0,0.99951,0.0,0.06197]
[1777468023037,72.99,77113.17,0.0,0.99951,0.0,0.06218]
[1777468024044,72.99,77110.46,0.0,0.99951,0.0,0.06239]
[1777468026058,72.99,77109.75,0.0,0.99951,0.0,0.06245]
[1777468032102,72.99,77109.79,0.0,0.99951,0.0,0.06244]
[1777468033109,72.99,77111.24,0.0,0.99951,0.0,0.06233]
[1777468034115,72.99,77112.2,0.0,0.99951,0.0,0.06226]
[1777468037137,72.99,77110.85,0.0,0.99951,0.0,0.06236]
[1777468042171,72.99,77111.7,0.0,0.99951,0.0,0.0623]
[1777468044186,72.99,77112.74,0.0,0.99951,0.0,0.06221]
[1777468045193,72.99,77111.75,0.0,0.99951,0.0,0.06229]
[1777468046200,72.99,77112.86,0.0,0.99951,0.0,0.06221]
[1777468047207,72.99,77111.24,0.0,0.99951,0.0,0.06233]
[1777468048214,72.99,77109.4,0.0,0.99951,0.0,0.06247]
[1777468049221,72.99,77102.02,0.0,0.9995,0.0,0.06305]
[1777468050228,72.99,77099.67,0.0,0.9995,0.0,0.06324]
[1777468051234,72.99,77098.52,0.0,0.9995,0.0,0.063]
[1777468052241,72.99,77097.79,0.0,0.9995,0.0,0.06306]
[1777468057277,72.99,77097.24,0.0,0.9995,0.0,0.0631]
[1777468058284,72.99,77094.52,0.0,0.9995,0.0,0.06332]
[1777468059290,72.99,77085.44,0.0,0.9995,0.0,0.06404]
[1777468060298,72.99,77083.17,0.0,0.99949,0.0,0.06422]
[1777468061305,72.99,77080.46,0.0,0.99949,0.0,0.06444]
[1777468062312,72.99,77079.21,0.0,0.99949,0.0,0.06454]
[1777468064326,72.99,77078.43,0.0,0.99949,0.0,0.0646]
[1777468068353,72.99,77075.41,0.0,0.99949,0.0,0.06484]
[1777468069361,72.99,77074.02,0.0,0.99949,0.0,0.06496]
[1777468070368,72.99,77072.83,0.0,0.99949,0.0,0.06505]
[1777468071374,72.99,77071.89,0.0,0.99949,0.0,0.06513]
[1777468076409,72.99,77071.71,0.0,0.99949,0.0,0.06514]
[1777468082451,72.99,77071.88,0.0,0.99949,0.0,0.06513]
[1777468083459,72.99,77073.27,0.0,0.99949,0.0,0.06502]
[1777468084466,72.99,77071.78,0.0,0.99949,0.0,0.06514]
[1777468087487,72.99,77074.15,0.0,0.99949,0.0,0.06494]
[1777468088494,72.99,77076.52,0.0,0.99949,0.0,0.06475]
[1777468093529,72.99,77077.74,0.0,0.99949,0.0,0.06466]
[1777468094536,72.99,77080.68,0.0,0.99949,0.0,0.06442]
[1777468095543,72.99,77082.15,0.0,0.99949,0.0,0.0643]
[1777468096550,72.99,77080.12,0.0,0.99949,0.0,0.06446]
[1777468098563,72.99,77079.02,0.0,0.99949,0.0,0.06455]
[1777468103615,72.99,77078.61,0.0,0.99949,0.0,0.06459]
[1777468104621,72.99,77079.34,0.0,0.99949,0.0,0.06453]
[1777468106635,72.99,77078.6,0.0,0.99949,0.0,0.06459]
[1777468109657,72.99,77076.55,0.0,0.99949,0.0,0.06475]
[1777468113685,72.99,77078.22,0.0,0.99949,0.0,0.06428]
[1777468115699,72.99,77075.72,0.0,0.99949,0.0,0.06448]
[1777468116706,72.99,77073.75,0.0,0.99949,0.0,0.06464]
[1777468117712,72.99,77071.66,0.0,0.99949,0.0,0.06481]
[1777468119728,72.99,77074.4,0.0,0.99949,0.0,0.06459]
[1777468120735,72.99,77072.98,0.0,0.99949,0.0,0.0647]
[1777468122749,72.99,77073.76,0.0,0.99949,0.0,0.06464]
[1777468126777,72.99,77073.0,0.0,0.99949,0.0,0.0647]
[1777468131813,72.99,77071.76,0.0,0.99949,0.0,0.0648]
[1777468135841,72.99,77072.69,0.0,0.99949,0.0,0.06473]
[1777468136848,72.99,77070.23,0.0,0.99949,0.0,0.06493]
[1777468138862,72.99,77071.85,0.0,0.99949,0.0,0.0648]
[1777468139869,72.99,77076.11,0.0,0.99949,0.0,0.06445]
[1777468140876,72.99,77081.18,0.0,0.9995,0.0,0.06405]
[1777468141883,72.99,77096.16,0.0,0.99951,0.0,0.06286]
[1777468142890,72.99,77102.78,0.0,0.99951,0.0,0.06234]
[1777468145913,72.99,77103.7,0.0,0.99951,0.0,0.06227]
[1777468150947,72.99,77103.8,0.0,0.99951,0.0,0.06226]
[1777468152962,72.99,77102.61,0.0,0.99951,0.0,0.06236]
[1777468156989,72.99,77101.52,0.0,0.99951,0.0,0.06244]
[1777468159155,72.99,77102.83,0.0,0.99951,0.0,0.06234]
[1777468160123,72.99,77105.19,0.0,0.99951,0.0,0.06216]
[1777468162026,72.99,77105.99,0.0,0.99951,0.0,0.06209]
[1777468166053,72.99,77105.24,0.0,0.99951,0.0,0.06215]
[1777468171088,72.99,77104.53,0.0,0.99951,0.0,0.06188]
[1777468176122,72.99,77104.92,0.0,0.99951,0.0,0.06185]
[1777468181158,72.99,77104.95,0.0,0.99951,0.0,0.06185]
[1777468186197,72.99,77104.94,0.0,0.99951,0.0,0.06185]
[1777468187203,72.99,77102.81,0.0,0.99951,0.0,0.06202]
[1777468188211,72.99,77101.44,0.0,0.99951,0.0,0.06212]
[1777468192399,72.99,77101.33,0.0,0.99951,0.0,0.06213]
[1777468195781,72.99,77101.57,0.0,0.99951,0.0,0.06211]
[1777468195909,72.99,77101.57,0.0,0.99951,0.0,0.06211]
[1777468196030,72.99,77101.57,0.0,0.99951,0.0,0.06211]
[1777468202308,72.99,77102.05,0.0,0.99951,0.0,0.06208]
[1777468203316,72.99,77100.63,0.0,0.99951,0.0,0.06219]
[1777468204323,72.99,77098.57,0.0,0.99951,0.0,0.06235]
[1777468207344,72.99,77099.37,0.0,0.99951,0.0,0.06228]
[1777468208351,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468208866,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468208909,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468209026,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468209034,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468209169,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468209217,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468209270,72.99,77098.32,0.0,0.99951,0.0,0.06237]
[1777468209358,72.99,77096.87,0.0,0.99951,0.0,0.06248]
[1777468210364,72.99,77098.07,0.0,0.99951,0.0,0.06239]
[1777468211372,72.99,77100.47,0.0,0.99951,0.0,0.0622]
[1777468212379,72.99,77101.72,0.0,0.99951,0.0,0.0621]
[1777468214393,72.99,77103.06,0.0,0.99951,0.0,0.062]
[1777468215400,72.99,77101.52,0.0,0.99951,0.0,0.06212]
[1777468218877,72.99,77100.85,0.0,0.99951,0.0,0.06217]
[1777468218993,72.99,77100.85,0.0,0.99951,0.0,0.06217]
[1777468219020,72.99,77100.85,0.0,0.99951,0.0,0.06217]
[1777468224463,72.99,77100.89,0.0,0.99951,0.0,0.06217]
[1777468229498,72.99,77100.68,0.0,0.99951,0.0,0.06218]
[1777468231511,72.99,77100.54,0.0,0.99951,0.0,0.06187]
[1777468233518,72.99,77100.57,0.0,0.99951,0.0,0.06187]
[1777468233641,72.99,77100.57,0.0,0.99951,0.0,0.06187]
[1777468233770,72.99,77100.34,0.0,0.99951,0.0,0.06189]
[1777468239568,72.99,77101.39,0.0,0.99951,0.0,0.0618]
[1777468244603,72.99,77100.78,0.0,0.99951,0.0,0.06185]
[1777468248025,72.99,77101.11,0.0,0.99951,0.0,0.06183]
[1777468248120,72.99,77101.11,0.0,0.99951,0.0,0.06183]
[1777468248245,72.99,77101.11,0.0,0.99951,0.0,0.06183]
[1777468248271,72.99,77101.11,0.0,0.99951,0.0,0.06183]
[1777468249638,72.99,77101.98,0.0,0.99951,0.0,0.06176]
[1777468250646,72.99,77100.51,0.0,0.99951,0.0,0.06187]
[1777468256126,72.99,77099.92,0.0,0.99951,0.0,0.06192]
[1777468256185,72.99,77099.92,0.0,0.99951,0.0,0.06192]
[1777468256278,72.99,77099.92,0.0,0.99951,0.0,0.06192]
[1777468261200,72.99,77100.4,0.0,0.99951,0.0,0.06188]
[1777468261273,72.99,77100.4,0.0,0.99951,0.0,0.06188]
[1777468261526,72.99,77100.4,0.0,0.99951,0.0,0.06188]
[1777468261725,72.99,77103.75,0.0,0.99952,0.0,0.06162]
[1777468262732,72.99,77106.36,0.0,0.99952,0.0,0.06142]
[1777468267767,72.99,77102.87,0.0,0.99952,0.0,0.06169]
[1777468267896,72.99,77102.87,0.0,0.99952,0.0,0.06169]
[1777468267934,72.99,77102.87,0.0,0.99952,0.0,0.06169]
[1777468268018,72.99,77102.87,0.0,0.99952,0.0,0.06169]
[1777468268777,72.99,77100.74,0.0,0.99951,0.0,0.06185]
[1777468269780,72.99,77103.18,0.0,0.99952,0.0,0.06167]
[1777468274816,72.99,77103.48,0.0,0.99952,0.0,0.06164]
[1777468276267,72.99,77103.48,0.0,0.99952,0.0,0.06164]
[1777468276351,72.99,77103.48,0.0,0.99952,0.0,0.06164]
[1777468276518,72.99,77103.48,0.0,0.99952,0.0,0.06164]
[1777468281865,72.99,77103.98,0.0,0.99952,0.0,0.0616]
[1777468285122,72.99,77104.08,0.0,0.99952,0.0,0.0616]
[1777468285195,72.99,77104.08,0.0,0.99952,0.0,0.0616]
[1777468285269,72.99,77104.08,0.0,0.99952,0.0,0.0616]
[1777468290927,72.99,77103.2,0.0,0.99952,0.0,0.06166]
[1777468291900,72.99,77103.2,0.0,0.99952,0.0,0.06166]
[1777468291940,72.99,77103.2,0.0,0.99952,0.0,0.06166]
[1777468292018,72.99,77103.2,0.0,0.99952,0.0,0.06166]
[1777468292942,72.99,77104.6,0.0,0.99952,0.0,0.06124]
[1777468294956,72.99,77103.9,0.0,0.99952,0.0,0.06129]
[1777468299991,72.99,77102.8,0.0,0.99952,0.0,0.06137]
[1777468303012,72.99,77104.37,0.0,0.99952,0.0,0.06125]
[1777468304019,72.99,77108.21,0.0,0.99952,0.0,0.06096]
[1777468305664,72.99,77108.21,0.0,0.99952,0.0,0.06096]
[1777468305701,72.99,77108.21,0.0,0.99952,0.0,0.06096]
[1777468305771,72.99,77108.21,0.0,0.99952,0.0,0.06096]
[1777468305766,72.99,77115.06,0.0,0.99953,0.0,0.06044]
[1777468306032,72.99,77120.84,0.0,0.99953,0.0,0.06]
[1777468307040,72.99,77122.58,0.0,0.99953,0.0,0.05987]
[1777468308047,72.99,77125.68,0.0,0.99953,0.0,0.05964]
[1777468309054,72.99,77128.58,0.0,0.99953,0.0,0.05942]
[1777468312074,72.99,77130.85,0.0,0.99954,0.0,0.05925]
[1777468313082,72.99,77130.03,0.0,0.99954,0.0,0.05931]
[1777468314089,72.99,77132.83,0.0,0.99954,0.0,0.0591]
[1777468315624,72.99,77132.83,0.0,0.99954,0.0,0.0591]
[1777468315735,72.99,77132.83,0.0,0.99954,0.0,0.0591]
[1777468315770,72.99,77132.83,0.0,0.99954,0.0,0.0591]
[1777468322145,72.99,77136.81,0.0,0.99954,0.0,0.05881]
[1777468323151,72.99,77141.1,0.0,0.99954,0.0,0.05849]
[1777468324159,72.99,77146.21,0.0,0.99955,0.0,0.05812]
[1777468325166,72.99,77142.93,0.0,0.99954,0.0,0.05836]
[1777468326768,72.99,77142.93,0.0,0.99954,0.0,0.05836]
[1777468326173,72.99,77140.91,0.0,0.99954,0.0,0.05851]
[1777468326901,72.99,77140.91,0.0,0.99954,0.0,0.05851]
[1777468327022,72.99,77140.91,0.0,0.99954,0.0,0.05851]
[1777468330201,72.99,77141.86,0.0,0.99954,0.0,0.05844]
[1777468335586,72.99,77142.12,0.0,0.99954,0.0,0.05842]
[1777468335694,72.99,77142.12,0.0,0.99954,0.0,0.05842]
[1777468335771,72.99,77142.12,0.0,0.99954,0.0,0.05842]
[1777468341278,72.99,77142.58,0.0,0.99954,0.0,0.05838]
[1777468342781,72.99,77142.58,0.0,0.99954,0.0,0.05838]
[1777468342839,72.99,77142.58,0.0,0.99954,0.0,0.05838]
[1777468342832,72.99,77145.37,0.0,0.99955,0.0,0.05818]
[1777468342990,72.99,77145.37,0.0,0.99955,0.0,0.05818]
[1777468343019,72.99,77145.37,0.0,0.99955,0.0,0.05818]
[1777468345310,72.99,77144.64,0.0,0.99954,0.0,0.05823]
[1777468346315,72.99,77145.45,0.0,0.99955,0.0,0.05817]
[1777468349417,72.99,77145.83,0.0,0.99955,0.0,0.05815]
[1777468349464,72.99,77145.83,0.0,0.99955,0.0,0.05815]
[1777468349519,72.99,77145.83,0.0,0.99955,0.0,0.05815]
[1777468349565,72.99,77146.71,0.0,0.99955,0.0,0.05808]
[1777468353363,72.99,77150.71,0.0,0.99955,0.0,0.05749]
[1777468354646,72.99,77150.71,0.0,0.99955,0.0,0.05749]
[1777468354691,72.99,77150.71,0.0,0.99955,0.0,0.05749]
[1777468354772,72.99,77150.71,0.0,0.99955,0.0,0.05749]
[1777468358398,72.99,77151.81,0.0,0.99955,0.0,0.05741]
[1777468361420,72.99,77153.83,0.0,0.99955,0.0,0.05726]
[1777468362114,72.99,77153.83,0.0,0.99955,0.0,0.05726]
[1777468362143,72.99,77153.83,0.0,0.99955,0.0,0.05726]
[1777468362270,72.99,77153.83,0.0,0.99955,0.0,0.05726]
[1777468362427,72.99,77156.52,0.0,0.99955,0.0,0.05707]
[1777468363434,72.99,77158.46,0.0,0.99956,0.0,0.05693]
[1777468368792,72.99,77158.34,0.0,0.99956,0.0,0.05693]
[1777468368913,72.99,77158.2,0.0,0.99956,0.0,0.05694]
[1777468369022,72.99,77158.2,0.0,0.99956,0.0,0.05694]
[1777468369477,72.99,77158.84,0.0,0.99956,0.0,0.0569]
[1777468375519,72.99,77162.02,0.0,0.99956,0.0,0.05667]
[1777468379193,72.99,77162.6,0.0,0.99956,0.0,0.05663]
[1777468379275,72.99,77162.6,0.0,0.99956,0.0,0.05663]
[1777468379283,72.99,77162.6,0.0,0.99956,0.0,0.05663]
[1777468379523,72.99,77162.6,0.0,0.99956,0.0,0.05663]
[1777468384581,72.99,77162.09,0.0,0.99956,0.0,0.05667]
[1777468386613,72.99,77162.37,0.0,0.99956,0.0,0.05665]
[1777468386662,72.99,77162.37,0.0,0.99956,0.0,0.05665]
[1777468386772,72.99,77162.37,0.0,0.99956,0.0,0.05665]
[1777468386792,72.99,77163.43,0.0,0.99956,0.0,0.05657]
[1777468391631,72.99,77164.38,0.0,0.99956,0.0,0.0565]
[1777468394446,72.99,77164.06,0.0,0.99956,0.0,0.05653]
[1777468394521,72.99,77164.06,0.0,0.99956,0.0,0.05653]
[1777468394531,72.99,77164.06,0.0,0.99956,0.0,0.05653]
[1777468394775,72.99,77164.06,0.0,0.99956,0.0,0.05653]
[1777468397673,72.99,77164.68,0.0,0.99956,0.0,0.05648]
[1777468400694,72.99,77162.58,0.0,0.99956,0.0,0.05663]
[1777468401083,72.99,77162.58,0.0,0.99956,0.0,0.05663]
[1777468401223,72.99,77162.58,0.0,0.99956,0.0,0.05663]
[1777468401270,72.99,77162.58,0.0,0.99956,0.0,0.05663]
[1777468401388,72.99,77162.58,0.0,0.99956,0.0,0.05663]
[1777468402707,72.99,77161.73,0.0,0.99956,0.0,0.05669]
[1777468403769,72.99,77161.73,0.0,0.99956,0.0,0.05669]
[1777468403856,72.99,77162.79,0.0,0.99956,0.0,0.05662]
[1777468404019,72.99,77162.79,0.0,0.99956,0.0,0.05662]
[1777468404152,72.99,77162.79,0.0,0.99956,0.0,0.05662]
[1777468404722,72.99,77161.66,0.0,0.99956,0.0,0.0567]
[1777468407768,72.99,77161.43,0.0,0.99956,0.0,0.05671]
[1777468408018,72.99,77161.63,0.0,0.99956,0.0,0.0567]
[1777468408130,72.99,77161.63,0.0,0.99956,0.0,0.0567]
[1777468411771,72.99,77161.53,0.0,0.99956,0.0,0.05671]
[1777468412018,72.99,77161.51,0.0,0.99956,0.0,0.05641]
[1777468412130,72.99,77161.51,0.0,0.99956,0.0,0.05641]
[1777468412778,72.99,77165.19,0.0,0.99956,0.0,0.05615]
[1777468415083,72.99,77165.2,0.0,0.99956,0.0,0.05615]
[1777468415182,72.99,77165.2,0.0,0.99956,0.0,0.05615]
[1777468415269,72.99,77165.2,0.0,0.99956,0.0,0.05615]
[1777468415382,72.99,77165.2,0.0,0.99956,0.0,0.05615]
[1777468415799,72.99,77161.78,0.0,0.99956,0.0,0.05639]
[1777468416806,72.99,77160.58,0.0,0.99956,0.0,0.05647]
[1777468417771,72.99,77160.58,0.0,0.99956,0.0,0.05647]
[1777468418018,72.99,77160.33,0.0,0.99956,0.0,0.05649]
[1777468418142,72.99,77160.33,0.0,0.99956,0.0,0.05649]
[1777468419827,72.99,77158.77,0.0,0.99956,0.0,0.0566]
[1777468420288,72.99,77158.77,0.0,0.99956,0.0,0.0566]
[1777468420522,72.99,77158.77,0.0,0.99956,0.0,0.0566]
[1777468420533,72.99,77158.77,0.0,0.99956,0.0,0.0566]
[1777468423778,72.99,77158.58,0.0,0.99956,0.0,0.05662]
[1777468424020,72.99,77158.44,0.0,0.99956,0.0,0.05663]
[1777468424097,72.99,77158.44,0.0,0.99956,0.0,0.05663]
[1777468427773,72.99,77158.3,0.0,0.99956,0.0,0.05664]
[1777468428018,72.99,77158.11,0.0,0.99956,0.0,0.05665]
[1777468428132,72.99,77158.11,0.0,0.99956,0.0,0.05665]
[1777468430903,72.99,77157.01,0.0,0.99956,0.0,0.05673]
[1777468431775,72.99,77157.01,0.0,0.99956,0.0,0.05673]
[1777468432026,72.99,77157.02,0.0,0.99956,0.0,0.05673]
[1777468432109,72.99,77157.02,0.0,0.99956,0.0,0.05673]
[1777468432267,72.99,77157.02,0.0,0.99956,0.0,0.05673]
[1777468435773,72.99,77156.98,0.0,0.99956,0.0,0.05673]
[1777468439967,72.99,77155.83,0.0,0.99956,0.0,0.05681]
[1777468441119,72.99,77155.83,0.0,0.99956,0.0,0.05681]
[1777468441313,72.99,77155.83,0.0,0.99956,0.0,0.05681]
[1777468441774,72.99,77155.83,0.0,0.99956,0.0,0.05681]
[1777468446095,72.99,77155.95,0.0,0.99956,0.0,0.0568]
[1777468447017,72.99,77154.93,0.0,0.99956,0.0,0.05688]
[1777468448024,72.99,77153.11,0.0,0.99955,0.0,0.05701]
[1777468449031,72.99,77155.32,0.0,0.99956,0.0,0.05685]
[1777468454066,72.99,77155.56,0.0,0.99956,0.0,0.05683]
[1777468459100,72.99,77156.0,0.0,0.99956,0.0,0.0568]
[1777468464135,72.99,77159.82,0.0,0.99956,0.0,0.05653]
[1777468465143,72.99,77163.74,0.0,0.99956,0.0,0.05625]
[1777468466150,72.99,77161.55,0.0,0.99956,0.0,0.0564]
[1777468467157,72.99,77158.41,0.0,0.99956,0.0,0.05663]
[1777468468164,72.99,77157.51,0.0,0.99956,0.0,0.05669]
[1777468471185,72.99,77165.63,0.0,0.99956,0.0,0.05582]
[1777468472192,72.99,77171.28,0.0,0.99957,0.0,0.05542]
[1777468474206,72.99,77170.6,0.0,0.99957,0.0,0.05547]
[1777468479241,72.99,77171.38,0.0,0.99957,0.0,0.05541]
[1777468481254,72.99,77170.53,0.0,0.99957,0.0,0.05547]
[1777468486290,72.99,77172.9,0.0,0.99957,0.0,0.05531]
[1777468487296,72.99,77174.6,0.0,0.99957,0.0,0.05519]
[1777468488304,72.99,77172.08,0.0,0.99957,0.0,0.05536]
[1777468489311,72.99,77169.99,0.0,0.99957,0.0,0.05551]
[1777468496363,72.99,77174.36,0.0,0.99957,0.0,0.0552]
[1777468497370,72.99,77176.21,0.0,0.99957,0.0,0.05507]
[1777468502405,72.99,77175.82,0.0,0.99957,0.0,0.0551]
[1777468507440,72.99,77176.17,0.0,0.99957,0.0,0.05508]
[1777468513483,72.99,77177.58,0.0,0.99957,0.0,0.05498]
[1777468517511,72.99,77175.7,0.0,0.99957,0.0,0.05511]
[1777468518518,72.99,77174.68,0.0,0.99957,0.0,0.05518]
[1777468519525,72.99,77176.69,0.0,0.99957,0.0,0.05504]
[1777468520531,72.99,77178.04,0.0,0.99957,0.0,0.05495]
[1777468522545,72.99,77178.78,0.0,0.99957,0.0,0.0549]
[1777468524559,72.99,77183.42,0.0,0.99958,0.0,0.05457]
[1777468525567,72.99,77187.43,0.0,0.99958,0.0,0.0543]
[1777468526574,72.99,77188.1,0.0,0.99958,0.0,0.05425]
[1777468528588,72.99,77188.87,0.0,0.99958,0.0,0.0542]
[1777468530912,72.99,77190.69,0.0,0.99958,0.0,0.05407]
[1777468531609,72.99,77188.71,0.0,0.99958,0.0,0.05392]
[1777468532615,72.99,77190.44,0.0,0.99958,0.0,0.0538]
[1777468534629,72.99,77191.61,0.0,0.99958,0.0,0.05372]
[1777468535636,72.99,77192.84,0.0,0.99958,0.0,0.05364]
[1777468536643,72.99,77196.51,0.0,0.99958,0.0,0.05339]
[1777468537651,72.99,77198.44,0.0,0.99959,0.0,0.05326]
[1777468538658,72.99,77199.66,0.0,0.99959,0.0,0.05318]
[1777468540672,72.99,77201.06,0.0,0.99959,0.0,0.05308]
[1777468541684,72.99,77198.61,0.0,0.99959,0.0,0.05325]
[1777468542691,72.99,77192.69,0.0,0.99958,0.0,0.05365]
[1777468543697,72.99,77189.06,0.0,0.99958,0.0,0.0539]
[1777468544704,72.99,77188.25,0.0,0.99958,0.0,0.05395]
[1777468545712,72.99,77186.07,0.0,0.99958,0.0,0.0541]
[1777468547726,72.99,77183.44,0.0,0.99958,0.0,0.05428]
[1777468550747,72.99,77182.16,0.0,0.99958,0.0,0.05437]
[1777468552760,72.99,77181.37,0.0,0.99958,0.0,0.05442]
[1777468554775,72.99,77182.02,0.0,0.99958,0.0,0.05438]
[1777468555781,72.99,77181.35,0.0,0.99958,0.0,0.05443]
[1777468557796,72.99,77182.15,0.0,0.99958,0.0,0.05437]
[1777468562831,72.99,77181.79,0.0,0.99958,0.0,0.0544]
[1777468567865,72.99,77182.0,0.0,0.99958,0.0,0.05438]
[1777468570886,72.99,77184.67,0.0,0.99958,0.0,0.0542]
[1777468571894,72.99,77185.64,0.0,0.99958,0.0,0.05413]
[1777468572901,72.99,77187.54,0.0,0.99958,0.0,0.054]
[1777468573908,72.99,77190.33,0.0,0.99958,0.0,0.05381]
[1777468574915,72.99,77192.33,0.0,0.99958,0.0,0.05367]
[1777468579950,72.99,77191.6,0.0,0.99958,0.0,0.05372]
[1777468581964,72.99,77188.36,0.0,0.99958,0.0,0.05394]
[1777468582976,72.99,77186.46,0.0,0.99958,0.0,0.05407]
[1777468583983,72.99,77187.32,0.0,0.99958,0.0,0.05402]
[1777468585997,72.99,77186.2,0.0,0.99958,0.0,0.05409]
[1777468588010,72.99,77186.94,0.0,0.99958,0.0,0.05404]
[1777468593046,72.99,77186.85,0.0,0.99958,0.0,0.05376]
[1777468594053,72.99,77188.26,0.0,0.99958,0.0,0.05366]
[1777468595060,72.99,77186.53,0.0,0.99958,0.0,0.05378]
[1777468596067,72.99,77187.33,0.0,0.99958,0.0,0.05373]
[1777468597074,72.99,77187.99,0.0,0.99958,0.0,0.05368]
[1777468598081,72.99,77187.08,0.0,0.99958,0.0,0.05374]
[1777468602115,72.99,77186.5,0.0,0.99958,0.0,0.05378]
[1777468607150,72.99,77187.91,0.0,0.99958,0.0,0.05369]
[1777468609164,72.99,77186.97,0.0,0.99958,0.0,0.05375]
[1777468612185,72.99,77188.24,0.0,0.99958,0.0,0.05366]
[1777468615206,72.99,77180.32,0.0,0.99958,0.0,0.05421]
[1777468616213,72.99,77176.38,0.0,0.99958,0.0,0.05448]
[1777468617220,72.99,77178.27,0.0,0.99958,0.0,0.05435]
[1777468620241,72.99,77178.98,0.0,0.99958,0.0,0.0543]
[1777468625276,72.99,77178.85,0.0,0.99958,0.0,0.05431]
[1777468628298,72.99,77183.29,0.0,0.99958,0.0,0.054]
[1777468629304,72.99,77187.52,0.0,0.99958,0.0,0.05371]
[1777468630311,72.99,77188.18,0.0,0.99958,0.0,0.05367]
[1777468631318,72.99,77189.04,0.0,0.99958,0.0,0.05361]
[1777468633332,72.99,77188.46,0.0,0.99958,0.0,0.05365]
[1777468634338,72.99,77189.12,0.0,0.99958,0.0,0.0536]
[1777468636353,72.99,77190.62,0.0,0.99958,0.0,0.0535]
[1777468637506,72.99,77192.62,0.0,0.99958,0.0,0.05337]
[1777468638366,72.99,77195.0,0.0,0.99959,0.0,0.0532]
[1777468639374,72.99,77194.31,0.0,0.99959,0.0,0.05325]
[1777468641388,72.99,77196.37,0.0,0.99959,0.0,0.05311]
[1777468643402,72.99,77197.79,0.0,0.99959,0.0,0.05302]
[1777468644409,72.99,77198.5,0.0,0.99959,0.0,0.05297]
[1777468646423,72.99,77199.36,0.0,0.99959,0.0,0.05291]
[1777468648437,72.99,77201.68,0.0,0.99959,0.0,0.05276]
[1777468649444,72.99,77202.28,0.0,0.99959,0.0,0.05271]
[1777468650451,72.99,77201.46,0.0,0.99959,0.0,0.05277]
[1777468653472,72.99,77203.02,0.0,0.99959,0.0,0.05238]
[1777468655765,72.99,77203.54,0.0,0.99959,0.0,0.05235]
[1777468655896,72.99,77203.54,0.0,0.99959,0.0,0.05235]
[1777468655923,72.99,77202.54,0.0,0.99959,0.0,0.05241]
[1777468658120,72.99,77201.81,0.0,0.99959,0.0,0.05246]
[1777468658506,72.99,77200.2,0.0,0.99959,0.0,0.05257]
[1777468659514,72.99,77199.53,0.0,0.99959,0.0,0.05262]
[1777468660521,72.99,77200.47,0.0,0.99959,0.0,0.05255]
[1777468666565,72.99,77200.85,0.0,0.99959,0.0,0.05253]
[1777468667572,72.99,77202.09,0.0,0.99959,0.0,0.05244]
[1777468669586,72.99,77200.71,0.0,0.99959,0.0,0.05254]
[1777468674621,72.99,77200.35,0.0,0.99959,0.0,0.05256]
[1777468676634,72.99,77201.18,0.0,0.99959,0.0,0.05251]
[1777468677641,72.99,77202.26,0.0,0.99959,0.0,0.05243]
[1777468678649,72.99,77202.96,0.0,0.99959,0.0,0.05239]
[1777468682682,72.99,77200.76,0.0,0.99959,0.0,0.05253]
[1777468686706,72.99,77201.75,0.0,0.99959,0.0,0.05247]
[1777468690734,72.99,77202.41,0.0,0.99959,0.0,0.05242]
[1777468691741,72.99,77203.01,0.0,0.99959,0.0,0.05238]
[1777468692748,72.99,77206.7,0.0,0.9996,0.0,0.05214]
[1777468693755,72.99,77208.98,0.0,0.9996,0.0,0.05199]
[1777468696776,72.99,77211.74,0.0,0.9996,0.0,0.0518]
[1777468698790,72.99,77213.2,0.0,0.9996,0.0,0.05171]
[1777468701811,72.99,77213.75,0.0,0.9996,0.0,0.05167]
[1777468702817,72.99,77214.98,0.0,0.9996,0.0,0.05159]
[1777468703825,72.99,77216.63,0.0,0.9996,0.0,0.05148]
[1777468707853,72.99,77217.26,0.0,0.9996,0.0,0.05144]
[1777468708860,72.99,77218.27,0.0,0.9996,0.0,0.05137]
[1777468709867,72.99,77219.09,0.0,0.9996,0.0,0.05132]
[1777468710874,72.99,77221.03,0.0,0.9996,0.0,0.05119]
[1777468711881,72.99,77220.7,0.0,0.9996,0.0,0.05094]
[1777468713895,72.99,77222.88,0.0,0.99961,0.0,0.0508]
[1777468717923,72.99,77224.1,0.0,0.99961,0.0,0.05072]
[1777468719056,72.99,77224.1,0.0,0.99961,0.0,0.05072]
[1777468719228,72.99,77224.7,0.0,0.99961,0.0,0.05068]
[1777468719834,72.99,77224.7,0.0,0.99961,0.0,0.05068]
[1777468719937,72.99,77227.29,0.0,0.99961,0.0,0.05051]
[1777468720944,72.99,77220.5,0.0,0.9996,0.0,0.05095]
[1777468723048,72.99,77218.85,0.0,0.9996,0.0,0.05106]
[1777468725212,72.99,77219.3,0.0,0.9996,0.0,0.05103]
[1777468725287,72.99,77219.34,0.0,0.9996,0.0,0.05103]
[1777468725979,72.99,77219.47,0.0,0.9996,0.0,0.05102]
[1777468729000,72.99,77216.21,0.0,0.9996,0.0,0.05123]
[1777468731555,72.99,77215.82,0.0,0.9996,0.0,0.05126]
[1777468731626,72.99,77215.82,0.0,0.9996,0.0,0.05126]
[1777468731745,72.99,77215.82,0.0,0.9996,0.0,0.05126]
[1777468732224,72.99,77215.82,0.0,0.9996,0.0,0.05126]
[1777468732245,72.99,77215.44,0.0,0.9996,0.0,0.05128]
[1777468737056,72.99,77212.28,0.0,0.9996,0.0,0.05149]
[1777468739069,72.99,77210.3,0.0,0.9996,0.0,0.05162]
[1777468739876,72.99,77210.3,0.0,0.9996,0.0,0.05162]
[1777468739977,72.99,77210.3,0.0,0.9996,0.0,0.05162]
[1777468740026,72.99,77210.3,0.0,0.9996,0.0,0.05162]
[1777468740077,72.99,77209.54,0.0,0.9996,0.0,0.05167]
[1777468745112,72.99,77208.82,0.0,0.9996,0.0,0.05172]
[1777468750147,72.99,77208.98,0.0,0.9996,0.0,0.05171]
[1777468752094,72.99,77209.55,0.0,0.9996,0.0,0.05167]
[1777468752153,72.99,77209.55,0.0,0.9996,0.0,0.05167]
[1777468752161,72.99,77209.52,0.0,0.9996,0.0,0.05167]
[1777468753167,72.99,77211.87,0.0,0.9996,0.0,0.05152]
[1777468754175,72.99,77214.05,0.0,0.9996,0.0,0.05137]
[1777468759210,72.99,77214.61,0.0,0.9996,0.0,0.05134]
[1777468761223,72.99,77216.78,0.0,0.9996,0.0,0.05119]
[1777468763847,72.99,77217.33,0.0,0.9996,0.0,0.05116]
[1777468763859,72.99,77217.33,0.0,0.9996,0.0,0.05116]
[1777468763993,72.99,77217.33,0.0,0.9996,0.0,0.05116]
[1777468764026,72.99,77217.33,0.0,0.9996,0.0,0.05116]
[1777468764245,72.99,77217.57,0.0,0.9996,0.0,0.05114]
[1777468769280,72.99,77217.46,0.0,0.9996,0.0,0.05115]
[1777468771579,72.99,77217.64,0.0,0.9996,0.0,0.05114]
[1777468771637,72.99,77217.64,0.0,0.9996,0.0,0.05114]
[1777468771780,72.99,77217.64,0.0,0.9996,0.0,0.05114]
[1777468771851,72.99,77211.64,0.0,0.9996,0.0,0.05125]
[1777468772301,72.99,77206.43,0.0,0.9996,0.0,0.05159]
[1777468774314,72.99,77204.02,0.0,0.9996,0.0,0.05175]
[1777468777146,72.99,77203.49,0.0,0.9996,0.0,0.05179]
[1777468777271,72.99,77203.49,0.0,0.9996,0.0,0.05179]
[1777468777238,72.99,77203.41,0.0,0.9996,0.0,0.05179]
[1777468777530,72.99,77203.41,0.0,0.9996,0.0,0.05179]
[1777468777614,72.99,77203.22,0.0,0.9996,0.0,0.05181]
[1777468779350,72.99,77198.87,0.0,0.9996,0.0,0.05209]
[1777468783085,72.99,77198.19,0.0,0.99959,0.0,0.05214]
[1777468783223,72.99,77198.19,0.0,0.99959,0.0,0.05214]
[1777468783282,72.99,77198.19,0.0,0.99959,0.0,0.05214]
[1777468783276,72.99,77197.45,0.0,0.99959,0.0,0.05219]
[1777468787416,72.99,77185.18,0.0,0.99959,0.0,0.05301]
[1777468788531,72.99,77185.18,0.0,0.99959,0.0,0.05301]
[1777468788780,72.99,77185.18,0.0,0.99959,0.0,0.05301]
[1777468788797,72.99,77154.09,0.0,0.99957,0.0,0.05515]
[1777468789425,72.99,77137.05,0.0,0.99956,0.0,0.05635]
[1777468790432,72.99,77144.78,0.0,0.99956,0.0,0.0558]
[1777468791669,72.99,77144.78,0.0,0.99956,0.0,0.0558]
[1777468791730,72.99,77147.0,0.0,0.99956,0.0,0.05565]
[1777468793452,72.99,77145.15,0.0,0.99956,0.0,0.05578]
[1777468794716,72.99,77145.15,0.0,0.99956,0.0,0.05578]
[1777468794795,72.99,77145.15,0.0,0.99956,0.0,0.05578]
[1777468795120,72.99,77142.83,0.0,0.99956,0.0,0.05594]
[1777468795467,72.99,77138.09,0.0,0.99956,0.0,0.05628]
[1777468799495,72.99,77124.96,0.0,0.99955,0.0,0.05722]
[1777468800502,72.99,77112.72,0.0,0.99954,0.0,0.05811]
[1777468801509,72.99,77111.44,0.0,0.99954,0.0,0.05821]
[1777468802689,72.99,77111.44,0.0,0.99954,0.0,0.05821]
[1777468802794,72.99,77102.41,0.0,0.99954,0.0,0.05887]
[1777468803524,72.99,77090.79,0.0,0.99953,0.0,0.05974]
[1777468804530,72.99,77086.48,0.0,0.99953,0.0,0.06007]
[1777468805537,72.99,77083.98,0.0,0.99953,0.0,0.06026]
[1777468806374,72.99,77083.98,0.0,0.99953,0.0,0.06026]
[1777468807946,72.99,77084.0,0.0,0.99953,0.0,0.06026]
[1777468808029,72.99,77084.0,0.0,0.99953,0.0,0.06026]
[1777468808074,72.99,77076.07,0.0,0.99952,0.0,0.06086]
[1777468808559,72.99,77059.84,0.0,0.99951,0.0,0.06212]
[1777468809573,72.99,77055.08,0.0,0.99951,0.0,0.06249]
[1777468810580,72.99,77063.56,0.0,0.99951,0.0,0.06183]
[1777468811587,72.99,77080.37,0.0,0.99952,0.0,0.06053]
[1777468812594,72.99,77086.5,0.0,0.99953,0.0,0.06007]
[1777468813601,72.99,77096.68,0.0,0.99953,0.0,0.0593]
[1777468814385,72.99,77096.68,0.0,0.99953,0.0,0.0593]
[1777468814545,72.99,77096.68,0.0,0.99953,0.0,0.0593]
[1777468814608,72.99,77102.94,0.0,0.99954,0.0,0.05884]
[1777468815615,72.99,77107.36,0.0,0.99954,0.0,0.05851]
[1777468819643,72.99,77103.54,0.0,0.99954,0.0,0.05879]
[1777468820650,72.99,77100.19,0.0,0.99954,0.0,0.05904]
[1777468821657,72.99,77093.5,0.0,0.99953,0.0,0.05954]
[1777468822664,72.99,77091.24,0.0,0.99953,0.0,0.05971]
[1777468823672,72.99,77088.75,0.0,0.99953,0.0,0.0599]
[1777468824679,72.99,77085.01,0.0,0.99953,0.0,0.06018]
[1777468825686,72.99,77078.36,0.0,0.99952,0.0,0.06069]
[1777468826694,72.99,77070.52,0.0,0.99952,0.0,0.06129]
[1777468827700,72.99,77064.68,0.0,0.99951,0.0,0.06174]
[1777468830297,72.99,77063.71,0.0,0.99951,0.0,0.06182]
[1777468830408,72.99,77064.04,0.0,0.99951,0.0,0.06179]
[1777468830536,72.99,77064.04,0.0,0.99951,0.0,0.06179]
[1777468830721,72.99,77065.42,0.0,0.99951,0.0,0.06168]
[1777468832735,72.99,77070.87,0.0,0.99952,0.0,0.06094]
[1777468834749,72.99,77073.88,0.0,0.99952,0.0,0.06071]
[1777468836209,72.99,77073.88,0.0,0.99952,0.0,0.06071]
[1777468836278,72.99,77073.88,0.0,0.99952,0.0,0.06071]
[1777468836358,72.99,77073.88,0.0,0.99952,0.0,0.06071]
[1777468836310,72.99,77075.92,0.0,0.99952,0.0,0.06055]
[1777468836472,72.99,77075.92,0.0,0.99952,0.0,0.06055]
[1777468836529,72.99,77075.92,0.0,0.99952,0.0,0.06055]
[1777468836763,72.99,77077.7,0.0,0.99952,0.0,0.06042]
[1777468837770,72.99,77079.47,0.0,0.99952,0.0,0.06028]
[1777468838776,72.99,77081.65,0.0,0.99953,0.0,0.06012]
[1777468840298,72.99,77081.65,0.0,0.99953,0.0,0.06012]
[1777468840306,72.99,77081.65,0.0,0.99953,0.0,0.06012]
[1777468839784,72.99,77075.98,0.0,0.99952,0.0,0.06055]
[1777468840425,72.99,77075.98,0.0,0.99952,0.0,0.06055]
[1777468840532,72.99,77075.98,0.0,0.99952,0.0,0.06055]
[1777468840538,72.99,77075.98,0.0,0.99952,0.0,0.06055]
[1777468840779,72.99,77075.98,0.0,0.99952,0.0,0.06055]
[1777468840791,72.99,77075.12,0.0,0.99952,0.0,0.06061]
[1777468841798,72.99,77076.85,0.0,0.99952,0.0,0.06048]
[1777468842805,72.99,77073.8,0.0,0.99952,0.0,0.06072]
[1777468844628,72.99,77072.36,0.0,0.99952,0.0,0.06083]
[1777468844737,72.99,77072.36,0.0,0.99952,0.0,0.06083]
[1777468844778,72.99,77072.36,0.0,0.99952,0.0,0.06083]
[1777468847868,72.99,77070.53,0.0,0.99952,0.0,0.06097]
[1777468847935,72.99,77070.53,0.0,0.99952,0.0,0.06097]
[1777468848025,72.99,77070.53,0.0,0.99952,0.0,0.06097]
[1777468848048,72.99,77070.53,0.0,0.99952,0.0,0.06097]
[1777468848161,72.99,77070.53,0.0,0.99952,0.0,0.06097]
[1777468848272,72.99,77070.53,0.0,0.99952,0.0,0.06097]
[1777468848314,72.99,77070.44,0.0,0.99952,0.0,0.06097]
[1777468848411,72.99,77070.44,0.0,0.99952,0.0,0.06097]
[1777468850526,72.99,77069.9,0.0,0.99952,0.0,0.06101]
[1777468850770,72.99,77069.9,0.0,0.99952,0.0,0.06101]
[1777468850837,72.99,77069.9,0.0,0.99952,0.0,0.06101]
[1777468851016,72.99,77069.9,0.0,0.99952,0.0,0.06101]
[1777468851122,72.99,77069.9,0.0,0.99952,0.0,0.06101]
[1777468851272,72.99,77069.9,0.0,0.99952,0.0,0.06101]
[1777468851273,72.99,77071.05,0.0,0.99952,0.0,0.06093]
[1777468851868,72.99,77068.67,0.0,0.99952,0.0,0.06111]
[1777468852875,72.99,77070.24,0.0,0.99952,0.0,0.06099]
[1777468854523,72.99,77070.76,0.0,0.99952,0.0,0.06095]
[1777468854769,72.99,77070.76,0.0,0.99952,0.0,0.06095]
[1777468854833,72.99,77070.76,0.0,0.99952,0.0,0.06095]
[1777468854947,72.99,77070.76,0.0,0.99952,0.0,0.06095]
[1777468855018,72.99,77070.76,0.0,0.99952,0.0,0.06095]
[1777468855082,72.99,77070.76,0.0,0.99952,0.0,0.06095]
[1777468855183,72.99,77073.81,0.0,0.99952,0.0,0.06072]
[1777468857923,72.99,77074.93,0.0,0.99952,0.0,0.06063]
[1777468857953,72.99,77074.93,0.0,0.99952,0.0,0.06063]
[1777468857996,72.99,77074.93,0.0,0.99952,0.0,0.06063]
[1777468858030,72.99,77074.93,0.0,0.99952,0.0,0.06063]
[1777468858533,72.99,77075.48,0.0,0.99952,0.0,0.06059]
[1777468858771,72.99,77075.48,0.0,0.99952,0.0,0.06059]
[1777468858797,72.99,77075.48,0.0,0.99952,0.0,0.06059]
[1777468858917,72.99,77078.44,0.0,0.99952,0.0,0.06036]
[1777468862536,72.99,77077.82,0.0,0.99952,0.0,0.06041]
[1777468862771,72.99,77077.82,0.0,0.99952,0.0,0.06041]
[1777468862826,72.99,77077.82,0.0,0.99952,0.0,0.06041]
[1777468862964,72.99,77073.69,0.0,0.99952,0.0,0.06072]
[1777468863971,72.99,77071.57,0.0,0.99952,0.0,0.06089]
[1777468865178,72.99,77071.57,0.0,0.99952,0.0,0.06089]
[1777468865273,72.99,77071.57,0.0,0.99952,0.0,0.06089]
[1777468865314,72.99,77071.57,0.0,0.99952,0.0,0.06089]
[1777468865521,72.99,77070.14,0.0,0.99952,0.0,0.061]
[1777468866526,72.99,77070.17,0.0,0.99952,0.0,0.06099]
[1777468866772,72.99,77070.17,0.0,0.99952,0.0,0.06099]
[1777468866886,72.99,77070.17,0.0,0.99952,0.0,0.06099]
[1777468866992,72.99,77071.26,0.0,0.99952,0.0,0.06091]
[1777468869006,72.99,77074.79,0.0,0.99952,0.0,0.06064]
[1777468870325,72.99,77074.79,0.0,0.99952,0.0,0.06064]
[1777468870013,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468870475,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468870526,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468870589,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468870696,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468870778,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468870897,72.99,77080.68,0.0,0.99953,0.0,0.06019]
[1777468871019,72.99,77084.34,0.0,0.99953,0.0,0.05991]
[1777468873082,72.99,77085.12,0.0,0.99953,0.0,0.05986]
[1777468873200,72.99,77085.12,0.0,0.99953,0.0,0.05986]
[1777468873272,72.99,77085.12,0.0,0.99953,0.0,0.05986]
[1777468874524,72.99,77085.18,0.0,0.99953,0.0,0.05985]
[1777468874603,72.99,77085.18,0.0,0.99953,0.0,0.05985]
[1777468875048,72.99,77085.81,0.0,0.99953,0.0,0.0598]
[1777468876055,72.99,77096.24,0.0,0.99954,0.0,0.05902]
[1777468876524,72.99,77096.24,0.0,0.99954,0.0,0.05902]
[1777468876664,72.99,77096.24,0.0,0.99954,0.0,0.05902]
[1777468876779,72.99,77096.24,0.0,0.99954,0.0,0.05902]
[1777468877022,72.99,77096.24,0.0,0.99954,0.0,0.05902]
[1777468877151,72.99,77096.24,0.0,0.99954,0.0,0.05902]
[1777468877255,72.99,77095.91,0.0,0.99954,0.0,0.05905]
[1777468878068,72.99,77094.32,0.0,0.99953,0.0,0.05917]
[1777468880526,72.99,77095.03,0.0,0.99953,0.0,0.05911]
[1777468880647,72.99,77095.03,0.0,0.99953,0.0,0.05911]
[1777468881090,72.99,77094.38,0.0,0.99953,0.0,0.05916]
[1777468882484,72.99,77093.86,0.0,0.99953,0.0,0.0592]
[1777468882502,72.99,77093.86,0.0,0.99953,0.0,0.0592]
[1777468882523,72.99,77093.86,0.0,0.99953,0.0,0.0592]
[1777468883105,72.99,77091.73,0.0,0.99953,0.0,0.05936]
[1777468884523,72.99,77091.43,0.0,0.99953,0.0,0.05938]
[1777468884770,72.99,77091.43,0.0,0.99953,0.0,0.05938]
[1777468884902,72.99,77091.43,0.0,0.99953,0.0,0.05938]
[1777468885119,72.99,77091.21,0.0,0.99953,0.0,0.0594]
[1777468887134,72.99,77093.48,0.0,0.99953,0.0,0.05923]
[1777468888192,72.99,77093.48,0.0,0.99953,0.0,0.05923]
[1777468888268,72.99,77093.48,0.0,0.99953,0.0,0.05923]
[1777468888306,72.99,77093.48,0.0,0.99953,0.0,0.05923]
[1777468888407,72.99,77096.61,0.0,0.99954,0.0,0.05899]
[1777468890957,72.99,77095.61,0.0,0.99954,0.0,0.05907]
[1777468891017,72.99,77095.61,0.0,0.99954,0.0,0.05907]
[1777468891273,72.99,77095.61,0.0,0.99954,0.0,0.05907]
[1777468891372,72.99,77093.32,0.0,0.99954,0.0,0.05893]
[1777468894182,72.99,77092.04,0.0,0.99954,0.0,0.05902]
[1777468895189,72.99,77094.5,0.0,0.99954,0.0,0.05884]
[1777468896196,72.99,77096.15,0.0,0.99954,0.0,0.05872]
[1777468896625,72.99,77096.15,0.0,0.99954,0.0,0.05872]
[1777468896643,72.99,77096.15,0.0,0.99954,0.0,0.05872]
[1777468896776,72.99,77096.15,0.0,0.99954,0.0,0.05872]
[1777468896792,72.99,77096.15,0.0,0.99954,0.0,0.05872]
[1777468897202,72.99,77096.91,0.0,0.99954,0.0,0.05866]
[1777468899126,72.99,77096.87,0.0,0.99954,0.0,0.05866]
[1777468899189,72.99,77096.87,0.0,0.99954,0.0,0.05866]
[1777468899271,72.99,77096.87,0.0,0.99954,0.0,0.05866]
[1777468900526,72.99,77095.58,0.0,0.99954,0.0,0.05876]
[1777468900780,72.99,77095.58,0.0,0.99954,0.0,0.05876]
[1777468900796,72.99,77095.58,0.0,0.99954,0.0,0.05876]
[1777468901230,72.99,77094.09,0.0,0.99954,0.0,0.05887]
[1777468904521,72.99,77094.81,0.0,0.99954,0.0,0.05882]
[1777468904770,72.99,77094.81,0.0,0.99954,0.0,0.05882]
[1777468904893,72.99,77094.81,0.0,0.99954,0.0,0.05882]
[1777468905259,72.99,77094.58,0.0,0.99954,0.0,0.05883]
[1777468907977,72.99,77093.75,0.0,0.99954,0.0,0.05889]
[1777468908022,72.99,77093.75,0.0,0.99954,0.0,0.05889]
[1777468908085,72.99,77093.75,0.0,0.99954,0.0,0.05889]
[1777468908272,72.99,77093.75,0.0,0.99954,0.0,0.05889]
[1777468908527,72.99,77094.42,0.0,0.99954,0.0,0.05885]
[1777468908772,72.99,77094.42,0.0,0.99954,0.0,0.05885]
[1777468908832,72.99,77094.42,0.0,0.99954,0.0,0.05885]
[1777468909286,72.99,77095.53,0.0,0.99954,0.0,0.05876]
[1777468911301,72.99,77097.07,0.0,0.99954,0.0,0.05865]
[1777468912240,72.99,77097.07,0.0,0.99954,0.0,0.05865]
[1777468912269,72.99,77097.07,0.0,0.99954,0.0,0.05865]
[1777468912367,72.99,77097.07,0.0,0.99954,0.0,0.05865]
[1777468912405,72.99,77098.8,0.0,0.99954,0.0,0.05852]
[1777468913315,72.99,77102.34,0.0,0.99954,0.0,0.05826]
[1777468914093,72.99,77102.34,0.0,0.99954,0.0,0.05826]
[1777468914140,72.99,77102.34,0.0,0.99954,0.0,0.05826]
[1777468914272,72.99,77102.34,0.0,0.99954,0.0,0.05826]
[1777468914322,72.99,77103.97,0.0,0.99954,0.0,0.05814]
[1777468915329,72.99,77105.82,0.0,0.99954,0.0,0.058]
[1777468916336,72.99,77107.48,0.0,0.99955,0.0,0.05788]
[1777468919421,72.99,77107.62,0.0,0.99955,0.0,0.05787]
[1777468919357,72.99,77105.18,0.0,0.99954,0.0,0.05805]
[1777468919519,72.99,77105.18,0.0,0.99954,0.0,0.05805]
[1777468919547,72.99,77105.18,0.0,0.99954,0.0,0.05805]
[1777468920363,72.99,77101.53,0.0,0.99954,0.0,0.05832]
[1777468921371,72.99,77100.08,0.0,0.99954,0.0,0.05843]
[1777468923157,72.99,77099.83,0.0,0.99954,0.0,0.05844]
[1777468923199,72.99,77099.83,0.0,0.99954,0.0,0.05844]
[1777468923270,72.99,77099.83,0.0,0.99954,0.0,0.05844]
[1777468923385,72.99,77097.84,0.0,0.99954,0.0,0.05859]
[1777468923792,72.99,77097.84,0.0,0.99954,0.0,0.05859]
[1777468923803,72.99,77097.84,0.0,0.99954,0.0,0.05859]
[1777468924020,72.99,77097.84,0.0,0.99954,0.0,0.05859]
[1777468924392,72.99,77098.87,0.0,0.99954,0.0,0.05852]
[1777468926406,72.99,77100.53,0.0,0.99954,0.0,0.05839]
[1777468927073,72.99,77100.53,0.0,0.99954,0.0,0.05839]
[1777468927413,72.99,77098.64,0.0,0.99954,0.0,0.05853]
[1777468928419,72.99,77096.21,0.0,0.99954,0.0,0.05871]
[1777468928777,72.99,77096.21,0.0,0.99954,0.0,0.05871]
[1777468928801,72.99,77096.21,0.0,0.99954,0.0,0.05871]
[1777468929023,72.99,77096.21,0.0,0.99954,0.0,0.05871]
[1777468931441,72.99,77091.49,0.0,0.99954,0.0,0.05906]
[1777468932447,72.99,77087.73,0.0,0.99953,0.0,0.05934]
[1777468933022,72.99,77087.73,0.0,0.99953,0.0,0.05934]
[1777468933073,72.99,77087.73,0.0,0.99953,0.0,0.05934]
[1777468933273,72.99,77087.73,0.0,0.99953,0.0,0.05934]
[1777468934461,72.99,77091.04,0.0,0.99953,0.0,0.0591]
[1777468935468,72.99,77093.5,0.0,0.99954,0.0,0.05891]
[1777468936476,72.99,77095.18,0.0,0.99954,0.0,0.05879]
[1777468938507,72.99,77095.11,0.0,0.99954,0.0,0.05879]
[1777468938531,72.99,77095.11,0.0,0.99954,0.0,0.05879]
[1777468938636,72.99,77095.11,0.0,0.99954,0.0,0.05879]
[1777468938776,72.99,77095.11,0.0,0.99954,0.0,0.05879]
[1777468938871,72.99,77094.24,0.0,0.99954,0.0,0.05886]
[1777468941511,72.99,77093.06,0.0,0.99954,0.0,0.05895]
[1777468943525,72.99,77092.24,0.0,0.99954,0.0,0.05901]
[1777468948559,72.99,77092.5,0.0,0.99954,0.0,0.05899]
[1777468950573,72.99,77090.46,0.0,0.99953,0.0,0.05914]
[1777468953093,72.99,77090.8,0.0,0.99954,0.0,0.0588]
[1777468953142,72.99,77090.8,0.0,0.99954,0.0,0.0588]
[1777468953271,72.99,77090.8,0.0,0.99954,0.0,0.0588]
[1777468953289,72.99,77089.67,0.0,0.99954,0.0,0.05889]
[1777468953594,72.99,77088.84,0.0,0.99954,0.0,0.05895]
[1777468956615,72.99,77087.47,0.0,0.99954,0.0,0.05905]
[1777468959457,72.99,77087.26,0.0,0.99953,0.0,0.05907]
[1777468959467,72.99,77087.26,0.0,0.99953,0.0,0.05907]
[1777468959490,72.99,77085.1,0.0,0.99953,0.0,0.05923]
[1777468959522,72.99,77085.1,0.0,0.99953,0.0,0.05923]
[1777468964671,72.99,77079.62,0.0,0.99953,0.0,0.05964]
[1777468965679,72.99,77077.83,0.0,0.99953,0.0,0.05977]
[1777468966691,72.99,77077.83,0.0,0.99953,0.0,0.05977]
[1777468966792,72.99,77077.83,0.0,0.99953,0.0,0.05977]
[1777468966816,72.99,77077.83,0.0,0.99953,0.0,0.05977]
[1777468967026,72.99,77077.83,0.0,0.99953,0.0,0.05977]
[1777468967693,72.99,77076.67,0.0,0.99953,0.0,0.05986]
[1777468972728,72.99,77076.51,0.0,0.99953,0.0,0.05987]
[1777468975749,72.99,77075.41,0.0,0.99953,0.0,0.05996]
[1777468978770,72.99,77074.58,0.0,0.99953,0.0,0.06002]
[1777468981791,72.99,77069.75,0.0,0.99952,0.0,0.06039]
[1777468982798,72.99,77066.62,0.0,0.99952,0.0,0.06062]
[1777468984531,72.99,77066.43,0.0,0.99952,0.0,0.06064]
[1777468984604,72.99,77066.43,0.0,0.99952,0.0,0.06064]
[1777468984697,72.99,77066.43,0.0,0.99952,0.0,0.06064]
[1777468984713,72.99,77066.43,0.0,0.99952,0.0,0.06064]
[1777468984778,72.99,77066.43,0.0,0.99952,0.0,0.06064]
[1777468984812,72.99,77065.47,0.0,0.99952,0.0,0.06071]
[1777468987833,72.99,77061.12,0.0,0.99952,0.0,0.06105]
[1777468988840,72.99,77059.74,0.0,0.99952,0.0,0.06115]
[1777468989847,72.99,77054.05,0.0,0.99951,0.0,0.06159]
[1777468990854,72.99,77050.28,0.0,0.99951,0.0,0.06189]
[1777468992565,72.99,77049.85,0.0,0.99951,0.0,0.06192]
[1777468992631,72.99,77049.85,0.0,0.99951,0.0,0.06192]
[1777468992774,72.99,77049.85,0.0,0.99951,0.0,0.06192]
[1777468992870,72.99,77049.05,0.0,0.99951,0.0,0.06198]
[1777468993876,72.99,77045.35,0.0,0.99951,0.0,0.06227]
[1777468994883,72.99,77040.98,0.0,0.9995,0.0,0.06261]
[1777468996897,72.99,77040.19,0.0,0.9995,0.0,0.06268]
[1777468998618,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777468998677,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777468998770,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777469004106,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777469004270,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777469004280,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777469004524,72.99,77039.62,0.0,0.9995,0.0,0.06272]
[1777469005960,72.99,77031.39,0.0,0.9995,0.0,0.06337]
[1777469007371,72.99,77031.39,0.0,0.9995,0.0,0.06337]
[1777469007412,72.99,77027.53,0.0,0.9995,0.0,0.06368]
[1777469008331,72.99,77027.53,0.0,0.9995,0.0,0.06368]
[1777469008537,72.99,77027.53,0.0,0.9995,0.0,0.06368]
[1777469008481,72.99,77025.89,0.0,0.99949,0.0,0.06381]
[1777469009989,72.99,77027.06,0.0,0.99949,0.0,0.06372]
[1777469013009,72.99,77028.81,0.0,0.9995,0.0,0.06325]
[1777469014565,72.99,77028.71,0.0,0.9995,0.0,0.06325]
[1777469014779,72.99,77028.71,0.0,0.9995,0.0,0.06325]
[1777469019868,72.99,77028.54,0.0,0.9995,0.0,0.06327]
[1777469021065,72.99,77033.36,0.0,0.9995,0.0,0.06289]
[1777469022072,72.99,77034.18,0.0,0.9995,0.0,0.06282]
[1777469023112,72.99,77034.18,0.0,0.9995,0.0,0.06282]
[1777469023187,72.99,77035.57,0.0,0.9995,0.0,0.06271]
[1777469024450,72.99,77036.43,0.0,0.9995,0.0,0.06264]
[1777469025093,72.99,77034.43,0.0,0.9995,0.0,0.0628]
[1777469026044,72.99,77034.43,0.0,0.9995,0.0,0.0628]
[1777469026134,72.99,77034.43,0.0,0.9995,0.0,0.0628]
[1777469026255,72.99,77034.43,0.0,0.9995,0.0,0.0628]
[1777469026271,72.99,77034.43,0.0,0.9995,0.0,0.0628]
[1777469026412,72.99,77034.43,0.0,0.9995,0.0,0.0628]
[1777469026430,72.99,77032.73,0.0,0.9995,0.0,0.06294]
[1777469027107,72.99,77031.68,0.0,0.9995,0.0,0.06302]
[1777469028528,72.99,77031.68,0.0,0.9995,0.0,0.06302]
[1777469028781,72.99,77031.72,0.0,0.9995,0.0,0.06302]
[1777469028887,72.99,77031.72,0.0,0.9995,0.0,0.06302]
[1777469032530,72.99,77031.66,0.0,0.9995,0.0,0.06302]
[1777469032773,72.99,77031.66,0.0,0.9995,0.0,0.06302]
[1777469032890,72.99,77031.66,0.0,0.9995,0.0,0.06302]
[1777469033009,72.99,77031.66,0.0,0.9995,0.0,0.06302]
[1777469033029,72.99,77031.66,0.0,0.9995,0.0,0.06302]
[1777469033070,72.99,77031.66,0.0,0.9995,0.0,0.06302]
[1777469036525,72.99,77031.8,0.0,0.9995,0.0,0.06301]
[1777469036775,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469036948,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469037069,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469037239,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469037277,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469037382,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469037520,72.99,77031.73,0.0,0.9995,0.0,0.06301]
[1777469037664,72.99,77032.02,0.0,0.9995,0.0,0.06299]
[1777469037776,72.99,77032.02,0.0,0.9995,0.0,0.06299]
[1777469037783,72.99,77032.02,0.0,0.9995,0.0,0.06299]
[1777469040529,72.99,77031.98,0.0,0.9995,0.0,0.06299]
[1777469040775,72.99,77031.98,0.0,0.9995,0.0,0.06299]
[1777469040804,72.99,77031.98,0.0,0.9995,0.0,0.06299]
[1777469041207,72.99,77030.11,0.0,0.9995,0.0,0.06314]
[1777469042214,72.99,77028.14,0.0,0.9995,0.0,0.0633]
[1777469043221,72.99,77026.63,0.0,0.9995,0.0,0.06342]
[1777469044521,72.99,77026.63,0.0,0.9995,0.0,0.06342]
[1777469045253,72.99,77026.54,0.0,0.9995,0.0,0.06343]
[1777469045435,72.99,77026.54,0.0,0.9995,0.0,0.06343]
[1777469045548,72.99,77026.54,0.0,0.9995,0.0,0.06343]
[1777469045530,72.99,77024.78,0.0,0.9995,0.0,0.06357]
[1777469045696,72.99,77024.78,0.0,0.9995,0.0,0.06357]
[1777469046242,72.99,77021.89,0.0,0.99949,0.0,0.0638]
[1777469048527,72.99,77021.7,0.0,0.99949,0.0,0.06381]
[1777469049263,72.99,77023.1,0.0,0.99949,0.0,0.0637]
[1777469052284,72.99,77024.15,0.0,0.9995,0.0,0.06362]
[1777469053290,72.99,77027.58,0.0,0.9995,0.0,0.06334]
[1777469054298,72.99,77028.86,0.0,0.9995,0.0,0.06324]
[1777469055304,72.99,77027.91,0.0,0.9995,0.0,0.06332]
[1777469056312,72.99,77026.13,0.0,0.9995,0.0,0.06346]
[1777469057318,72.99,77024.35,0.0,0.9995,0.0,0.0636]
[1777469058326,72.99,77022.62,0.0,0.99949,0.0,0.06374]
[1777469059333,72.99,77019.56,0.0,0.99949,0.0,0.06399]
[1777469060504,72.99,77019.56,0.0,0.99949,0.0,0.06399]
[1777469060556,72.99,77013.66,0.0,0.99949,0.0,0.06446]
[1777469061088,72.99,77013.66,0.0,0.99949,0.0,0.06446]
[1777469061352,72.99,77003.71,0.0,0.99948,0.0,0.06527]
[1777469062359,72.99,76998.34,0.0,0.99948,0.0,0.06571]
[1777469064443,72.99,76998.56,0.0,0.99948,0.0,0.06569]
[1777469064558,72.99,76998.56,0.0,0.99948,0.0,0.06569]
[1777469064494,72.99,76995.31,0.0,0.99948,0.0,0.06596]
[1777469065380,72.99,76991.78,0.0,0.99947,0.0,0.06625]
[1777469066388,72.99,76988.38,0.0,0.99947,0.0,0.06654]
[1777469067395,72.99,76984.69,0.0,0.99947,0.0,0.06684]
[1777469069409,72.99,76978.96,0.0,0.99946,0.0,0.06732]
[1777469070588,72.99,76974.74,0.0,0.99946,0.0,0.06768]
[1777469072430,72.99,76976.81,0.0,0.99946,0.0,0.06716]
[1777469072787,72.99,76976.81,0.0,0.99946,0.0,0.06716]
[1777469078325,72.99,76976.19,0.0,0.99946,0.0,0.06721]
[1777469079479,72.99,76973.44,0.0,0.99946,0.0,0.06744]
[1777469083507,72.99,76972.13,0.0,0.99946,0.0,0.06755]
[1777469084514,72.99,76970.78,0.0,0.99946,0.0,0.06766]
[1777469085521,72.99,76968.85,0.0,0.99946,0.0,0.06783]
[1777469086541,72.99,76965.87,0.0,0.99946,0.0,0.06808]
[1777469087548,72.99,76963.53,0.0,0.99945,0.0,0.06828]
[1777469088556,72.99,76965.78,0.0,0.99946,0.0,0.06809]
[1777469089563,72.99,76968.6,0.0,0.99946,0.0,0.06785]
[1777469090570,72.99,76972.02,0.0,0.99946,0.0,0.06756]
[1777469091576,72.99,76970.75,0.0,0.99946,0.0,0.06767]
[1777469092584,72.99,76963.35,0.0,0.99945,0.0,0.0683]
[1777469093591,72.99,76959.26,0.0,0.99945,0.0,0.06865]
[1777469094598,72.99,76958.16,0.0,0.99945,0.0,0.06874]
[1777469095605,72.99,76957.27,0.0,0.99945,0.0,0.06882]
[1777469097619,72.99,76958.16,0.0,0.99945,0.0,0.06874]
[1777469098626,72.99,76955.4,0.0,0.99945,0.0,0.06898]
[1777469099643,72.99,76938.75,0.0,0.99944,0.0,0.07042]
[1777469100407,72.99,76938.75,0.0,0.99944,0.0,0.07042]
[1777469100650,72.99,76926.6,0.0,0.99943,0.0,0.0715]
[1777469101125,72.99,76926.6,0.0,0.99943,0.0,0.0715]
[1777469101657,72.99,76914.75,0.0,0.99942,0.0,0.07256]
[1777469102664,72.99,76914.63,0.0,0.99942,0.0,0.07257]
[1777469103519,72.99,76914.63,0.0,0.99942,0.0,0.07257]
[1777469103534,72.99,76914.63,0.0,0.99942,0.0,0.07257]
[1777469103671,72.99,76906.79,0.0,0.99941,0.0,0.07328]
[1777469104678,72.99,76897.54,0.0,0.9994,0.0,0.07413]
[1777469106516,72.99,76897.54,0.0,0.9994,0.0,0.07413]
[1777469106583,72.99,76896.66,0.0,0.9994,0.0,0.07421]
[1777469106810,72.99,76896.66,0.0,0.9994,0.0,0.07421]
[1777469106911,72.99,76895.64,0.0,0.9994,0.0,0.0743]
[1777469107705,72.99,76906.4,0.0,0.99941,0.0,0.07332]
[1777469108712,72.99,76911.94,0.0,0.99941,0.0,0.07281]
[1777469109719,72.99,76921.18,0.0,0.99942,0.0,0.07198]
[1777469110725,72.99,76925.55,0.0,0.99943,0.0,0.07159]
[1777469111733,72.99,76928.42,0.0,0.99943,0.0,0.07134]
[1777469112740,72.99,76934.09,0.0,0.99943,0.0,0.07083]
[1777469113747,72.99,76948.57,0.0,0.99944,0.0,0.06957]
[1777469114754,72.99,76960.78,0.0,0.99945,0.0,0.06852]
[1777469115761,72.99,76974.19,0.0,0.99946,0.0,0.06738]
[1777469116769,72.99,76969.88,0.0,0.99946,0.0,0.06774]
[1777469117777,72.99,76969.61,0.0,0.99946,0.0,0.06776]
[1777469118784,72.99,76968.25,0.0,0.99946,0.0,0.06788]
[1777469120798,72.99,76970.2,0.0,0.99946,0.0,0.06771]
[1777469121805,72.99,76968.76,0.0,0.99946,0.0,0.06784]
[1777469123819,72.99,76969.55,0.0,0.99946,0.0,0.06777]
[1777469125535,72.99,76969.55,0.0,0.99946,0.0,0.06777]
[1777469125563,72.99,76968.66,0.0,0.99946,0.0,0.06784]
[1777469125781,72.99,76968.66,0.0,0.99946,0.0,0.06784]
[1777469125833,72.99,76975.03,0.0,0.99946,0.0,0.06731]
[1777469126840,72.99,76975.87,0.0,0.99946,0.0,0.06723]
[1777469127847,72.99,76975.06,0.0,0.99946,0.0,0.0673]
[1777469131263,72.99,76974.63,0.0,0.99946,0.0,0.06734]
[1777469131278,72.99,76974.63,0.0,0.99946,0.0,0.06734]
[1777469131331,72.99,76974.63,0.0,0.99946,0.0,0.06734]
[1777469131538,72.99,76974.63,0.0,0.99946,0.0,0.06734]
[1777469131566,72.99,76973.68,0.0,0.99946,0.0,0.06707]
[1777469132881,72.99,76972.28,0.0,0.99946,0.0,0.06719]
[1777469133889,72.99,76971.06,0.0,0.99946,0.0,0.06729]
[1777469134896,72.99,76968.92,0.0,0.99946,0.0,0.06747]
[1777469135903,72.99,76961.69,0.0,0.99946,0.0,0.06808]
[1777469136910,72.99,76955.79,0.0,0.99945,0.0,0.06859]
[1777469138924,72.99,76954.58,0.0,0.99945,0.0,0.06869]
[1777469142202,72.99,76952.34,0.0,0.99945,0.0,0.06888]
[1777469142952,72.99,76950.15,0.0,0.99945,0.0,0.06907]
[1777469145974,72.99,76952.74,0.0,0.99945,0.0,0.06885]
[1777469146981,72.99,76954.45,0.0,0.99945,0.0,0.0687]
[1777469148016,72.99,76954.45,0.0,0.99945,0.0,0.0687]
[1777469148082,72.99,76954.45,0.0,0.99945,0.0,0.0687]
[1777469148271,72.99,76954.45,0.0,0.99945,0.0,0.0687]
[1777469151010,72.99,76956.44,0.0,0.99945,0.0,0.06853]
[1777469152022,72.99,76958.83,0.0,0.99945,0.0,0.06833]
[1777469153049,72.99,76959.88,0.0,0.99945,0.0,0.06824]
[1777469154719,72.99,76959.88,0.0,0.99945,0.0,0.06824]
[1777469154772,72.99,76960.05,0.0,0.99945,0.0,0.06822]
[1777469154831,72.99,76960.05,0.0,0.99945,0.0,0.06822]
[1777469155021,72.99,76960.05,0.0,0.99945,0.0,0.06822]
[1777469155057,72.99,76961.35,0.0,0.99946,0.0,0.06811]
[1777469156063,72.99,76967.66,0.0,0.99946,0.0,0.06758]
[1777469157071,72.99,76968.53,0.0,0.99946,0.0,0.0675]
[1777469159085,72.99,76967.69,0.0,0.99946,0.0,0.06757]
[1777469161098,72.99,76969.89,0.0,0.99946,0.0,0.06739]
[1777469162107,72.99,76967.33,0.0,0.99946,0.0,0.0676]
[1777469163113,72.99,76963.0,0.0,0.99946,0.0,0.06797]
[1777469164120,72.99,76961.25,0.0,0.99946,0.0,0.06812]
[1777469165700,72.99,76961.25,0.0,0.99946,0.0,0.06812]
[1777469165723,72.99,76958.82,0.0,0.99945,0.0,0.06833]
[1777469165773,72.99,76958.82,0.0,0.99945,0.0,0.06833]
[1777469165811,72.99,76958.82,0.0,0.99945,0.0,0.06833]
[1777469166061,72.99,76958.82,0.0,0.99945,0.0,0.06833]
[1777469166134,72.99,76957.88,0.0,0.99945,0.0,0.06841]
[1777469167141,72.99,76954.94,0.0,0.99945,0.0,0.06866]
[1777469170162,72.99,76952.6,0.0,0.99945,0.0,0.06886]
[1777469171169,72.99,76953.74,0.0,0.99945,0.0,0.06876]
[1777469173171,72.99,76954.08,0.0,0.99945,0.0,0.06873]
[1777469173237,72.99,76954.08,0.0,0.99945,0.0,0.06873]
[1777469173270,72.99,76954.08,0.0,0.99945,0.0,0.06873]
[1777469175197,72.99,76956.0,0.0,0.99945,0.0,0.06857]
[1777469177211,72.99,76959.9,0.0,0.99945,0.0,0.06824]
[1777469178218,72.99,76961.33,0.0,0.99946,0.0,0.06811]
[1777469179655,72.99,76961.33,0.0,0.99946,0.0,0.06811]
[1777469179716,72.99,76961.33,0.0,0.99946,0.0,0.06811]
[1777469179669,72.99,76959.58,0.0,0.99945,0.0,0.06826]
[1777469179772,72.99,76959.58,0.0,0.99945,0.0,0.06826]
[1777469182246,72.99,76958.3,0.0,0.99945,0.0,0.06837]
[1777469183253,72.99,76961.2,0.0,0.99946,0.0,0.06813]
[1777469184259,72.99,76962.57,0.0,0.99946,0.0,0.06801]
[1777469184944,72.99,76962.57,0.0,0.99946,0.0,0.06801]
[1777469184954,72.99,76962.57,0.0,0.99946,0.0,0.06801]
[1777469185024,72.99,76962.57,0.0,0.99946,0.0,0.06801]
[1777469185267,72.99,76964.77,0.0,0.99946,0.0,0.06782]
[1777469186274,72.99,76966.94,0.0,0.99946,0.0,0.06764]
[1777469187281,72.99,76968.67,0.0,0.99946,0.0,0.06749]
[1777469188289,72.99,76965.22,0.0,0.99946,0.0,0.06778]
[1777469189295,72.99,76957.78,0.0,0.99945,0.0,0.06842]
[1777469190164,72.99,76957.78,0.0,0.99945,0.0,0.06842]
[1777469190251,72.99,76957.78,0.0,0.99945,0.0,0.06842]
[1777469190277,72.99,76957.78,0.0,0.99945,0.0,0.06842]
[1777469190301,72.99,76955.54,0.0,0.99945,0.0,0.06861]
[1777469191308,72.99,76953.06,0.0,0.99945,0.0,0.06847]
[1777469194330,72.99,76950.68,0.0,0.99945,0.0,0.06867]
[1777469195336,72.99,76951.53,0.0,0.99945,0.0,0.0686]
[1777469196344,72.99,76939.13,0.0,0.99944,0.0,0.06967]
[1777469197351,72.99,76921.6,0.0,0.99943,0.0,0.07121]
[1777469198358,72.99,76916.46,0.0,0.99942,0.0,0.07167]
[1777469199364,72.99,76915.43,0.0,0.99942,0.0,0.07176]
[1777469201379,72.99,76918.02,0.0,0.99943,0.0,0.07153]
[1777469202386,72.99,76912.77,0.0,0.99942,0.0,0.072]
[1777469203392,72.99,76909.52,0.0,0.99942,0.0,0.07229]
[1777469204494,72.99,76909.52,0.0,0.99942,0.0,0.07229]
[1777469206415,72.99,76906.72,0.0,0.99942,0.0,0.07254]
[1777469207422,72.99,76905.16,0.0,0.99942,0.0,0.07268]
[1777469208428,72.99,76904.16,0.0,0.99941,0.0,0.07277]
[1777469209436,72.99,76897.8,0.0,0.99941,0.0,0.07335]
[1777469210444,72.99,76895.06,0.0,0.99941,0.0,0.0736]
[1777469211136,72.99,76895.06,0.0,0.99941,0.0,0.0736]
[1777469211248,72.99,76895.06,0.0,0.99941,0.0,0.0736]
[1777469211451,72.99,76893.06,0.0,0.99941,0.0,0.07378]
[1777469212018,72.99,76893.06,0.0,0.99941,0.0,0.07378]
[1777469212458,72.99,76889.85,0.0,0.9994,0.0,0.07408]
[1777469214472,72.99,76891.39,0.0,0.9994,0.0,0.07393]
[1777469215483,72.99,76879.83,0.0,0.99939,0.0,0.075]
[1777469216488,72.99,76875.44,0.0,0.99939,0.0,0.07541]
[1777469217496,72.99,76876.9,0.0,0.99939,0.0,0.07528]
[1777469218503,72.99,76872.79,0.0,0.99939,0.0,0.07566]
[1777469219510,72.99,76868.7,0.0,0.99939,0.0,0.07605]
[1777469220517,72.99,76865.41,0.0,0.99938,0.0,0.07636]
[1777469221524,72.99,76867.46,0.0,0.99938,0.0,0.07616]
[1777469222544,72.99,76868.53,0.0,0.99939,0.0,0.07606]
[1777469223540,72.99,76871.99,0.0,0.99939,0.0,0.07574]
[1777469224547,72.99,76873.36,0.0,0.99939,0.0,0.07561]
[1777469225554,72.99,76874.84,0.0,0.99939,0.0,0.07547]
[1777469226561,72.99,76877.14,0.0,0.99939,0.0,0.07525]
[1777469227568,72.99,76880.7,0.0,0.9994,0.0,0.07492]
[1777469227977,72.99,76880.7,0.0,0.9994,0.0,0.07492]
[1777469228022,72.99,76880.7,0.0,0.9994,0.0,0.07492]
[1777469228030,72.99,76880.7,0.0,0.9994,0.0,0.07492]
[1777469228278,72.99,76880.7,0.0,0.9994,0.0,0.07492]
[1777469229582,72.99,76884.44,0.0,0.9994,0.0,0.07458]
[1777469230588,72.99,76885.94,0.0,0.9994,0.0,0.07444]
[1777469231775,72.99,76887.67,0.0,0.9994,0.0,0.07428]
[1777469233832,72.99,76887.48,0.0,0.9994,0.0,0.07429]
[1777469233994,72.99,76887.48,0.0,0.9994,0.0,0.07429]
[1777469234021,72.99,76887.48,0.0,0.9994,0.0,0.07429]
[1777469234617,72.99,76888.3,0.0,0.9994,0.0,0.07422]
[1777469236631,72.99,76891.3,0.0,0.9994,0.0,0.07394]
[1777469237638,72.99,76893.32,0.0,0.99941,0.0,0.07376]
[1777469238645,72.99,76896.42,0.0,0.99941,0.0,0.07347]
[1777469241666,72.99,76890.12,0.0,0.9994,0.0,0.07405]
[1777469242673,72.99,76886.5,0.0,0.9994,0.0,0.07438]
[1777469243075,72.99,76886.5,0.0,0.9994,0.0,0.07438]
[1777469243138,72.99,76886.5,0.0,0.9994,0.0,0.07438]
[1777469243242,72.99,76886.5,0.0,0.9994,0.0,0.07438]
[1777469243278,72.99,76886.5,0.0,0.9994,0.0,0.07438]
[1777469243680,72.99,76885.59,0.0,0.9994,0.0,0.07447]
[1777469245696,72.99,76886.6,0.0,0.9994,0.0,0.07438]
[1777469246703,72.99,76890.61,0.0,0.9994,0.0,0.07401]
[1777469247710,72.99,76884.92,0.0,0.9994,0.0,0.07453]
[1777469248874,72.99,76885.03,0.0,0.9994,0.0,0.07452]
[1777469248931,72.99,76885.03,0.0,0.9994,0.0,0.07452]
[1777469249023,72.99,76885.03,0.0,0.9994,0.0,0.07452]
[1777469251738,72.99,76882.9,0.0,0.9994,0.0,0.07434]
[1777469252744,72.99,76877.48,0.0,0.9994,0.0,0.07484]
[1777469253751,72.99,76876.3,0.0,0.9994,0.0,0.07495]
[1777469253852,72.99,76876.3,0.0,0.9994,0.0,0.07495]
[1777469253864,72.99,76876.3,0.0,0.9994,0.0,0.07495]
[1777469254021,72.99,76876.3,0.0,0.9994,0.0,0.07495]
[1777469254028,72.99,76876.3,0.0,0.9994,0.0,0.07495]
[1777469254272,72.99,76876.3,0.0,0.9994,0.0,0.07495]
[1777469255766,72.99,76878.7,0.0,0.9994,0.0,0.07473]
[1777469256773,72.99,76880.22,0.0,0.9994,0.0,0.07458]
[1777469258786,72.99,76884.42,0.0,0.9994,0.0,0.0742]
[1777469259522,72.99,76884.42,0.0,0.9994,0.0,0.0742]
[1777469259655,72.99,76884.42,0.0,0.9994,0.0,0.0742]
[1777469259778,72.99,76884.42,0.0,0.9994,0.0,0.0742]
[1777469259794,72.99,76885.73,0.0,0.9994,0.0,0.07408]
[1777469261808,72.99,76881.99,0.0,0.9994,0.0,0.07442]
[1777469262815,72.99,76878.89,0.0,0.9994,0.0,0.07471]
[1777469263081,72.99,76878.89,0.0,0.9994,0.0,0.07471]
[1777469263177,72.99,76878.89,0.0,0.9994,0.0,0.07471]
[1777469263274,72.99,76878.89,0.0,0.9994,0.0,0.07471]
[1777469263821,72.99,76877.56,0.0,0.9994,0.0,0.07483]
[1777469265836,72.99,76881.03,0.0,0.9994,0.0,0.07451]
[1777469266836,72.99,76881.03,0.0,0.9994,0.0,0.07451]
[1777469266907,72.99,76881.03,0.0,0.9994,0.0,0.07451]
[1777469267022,72.99,76881.03,0.0,0.9994,0.0,0.07451]
[1777469267277,72.99,76881.03,0.0,0.9994,0.0,0.07451]
[1777469267372,72.99,76883.05,0.0,0.9994,0.0,0.07432]
[1777469269864,72.99,76879.37,0.0,0.9994,0.0,0.07466]
[1777469271135,72.99,76879.37,0.0,0.9994,0.0,0.07466]
[1777469271198,72.99,76877.67,0.0,0.9994,0.0,0.07482]
[1777469271941,72.99,76877.67,0.0,0.9994,0.0,0.07482]
[1777469272005,72.99,76877.67,0.0,0.9994,0.0,0.07482]
[1777469272094,72.99,76874.66,0.0,0.99939,0.0,0.0751]
[1777469272888,72.99,76877.75,0.0,0.9994,0.0,0.07481]
[1777469274553,72.99,76877.75,0.0,0.9994,0.0,0.07481]
[1777469274579,72.99,76881.4,0.0,0.9994,0.0,0.07448]
[1777469274902,72.99,76884.28,0.0,0.9994,0.0,0.07421]
[1777469277055,72.99,76884.86,0.0,0.9994,0.0,0.07416]
[1777469277063,72.99,76884.86,0.0,0.9994,0.0,0.07416]
[1777469277234,72.99,76884.86,0.0,0.9994,0.0,0.07416]
[1777469277270,72.99,76884.86,0.0,0.9994,0.0,0.07416]
[1777469279937,72.99,76888.27,0.0,0.9994,0.0,0.07384]
[1777469281855,72.99,76888.27,0.0,0.9994,0.0,0.07384]
[1777469281871,72.99,76888.07,0.0,0.9994,0.0,0.07386]
[1777469282022,72.99,76888.07,0.0,0.9994,0.0,0.07386]
[1777469282120,72.99,76885.41,0.0,0.9994,0.0,0.07411]
[1777469282958,72.99,76883.17,0.0,0.9994,0.0,0.07431]
[1777469284824,72.99,76883.17,0.0,0.9994,0.0,0.07431]
[1777469284854,72.99,76883.17,0.0,0.9994,0.0,0.07431]
[1777469283965,72.99,76880.17,0.0,0.9994,0.0,0.07459]
[1777469285020,72.99,76880.17,0.0,0.9994,0.0,0.07459]
[1777469285077,72.99,76875.68,0.0,0.99939,0.0,0.07501]
[1777469285979,72.99,76871.48,0.0,0.99939,0.0,0.0754]
[1777469286986,72.99,76868.2,0.0,0.99939,0.0,0.07571]
[1777469287998,72.99,76865.22,0.0,0.99939,0.0,0.07599]
[1777469289000,72.99,76874.24,0.0,0.99939,0.0,0.07514]
[1777469290008,72.99,76874.53,0.0,0.99939,0.0,0.07511]
[1777469291016,72.99,76879.31,0.0,0.9994,0.0,0.07467]
[1777469292628,72.99,76879.31,0.0,0.9994,0.0,0.07467]
[1777469292732,72.99,76879.31,0.0,0.9994,0.0,0.07467]
[1777469292772,72.99,76879.31,0.0,0.9994,0.0,0.07467]
[1777469292833,72.99,76881.44,0.0,0.9994,0.0,0.07447]
[1777469293030,72.99,76878.65,0.0,0.9994,0.0,0.07473]
[1777469294037,72.99,76876.93,0.0,0.9994,0.0,0.07489]
[1777469295299,72.99,76876.93,0.0,0.9994,0.0,0.07489]
[1777469295410,72.99,76876.93,0.0,0.9994,0.0,0.07489]
[1777469295520,72.99,76876.93,0.0,0.9994,0.0,0.07489]
[1777469295620,72.99,76869.62,0.0,0.99939,0.0,0.07557]
[1777469296051,72.99,76866.22,0.0,0.99939,0.0,0.07589]
[1777469297058,72.99,76864.58,0.0,0.99939,0.0,0.07605]
[1777469298064,72.99,76863.08,0.0,0.99938,0.0,0.07619]
[1777469300079,72.99,76865.19,0.0,0.99939,0.0,0.07599]
[1777469302093,72.99,76867.96,0.0,0.99939,0.0,0.07573]
[1777469303100,72.99,76871.1,0.0,0.99939,0.0,0.07543]
[1777469304107,72.99,76877.83,0.0,0.9994,0.0,0.07481]
[1777469305222,72.99,76877.83,0.0,0.9994,0.0,0.07481]
[1777469305271,72.99,76877.83,0.0,0.9994,0.0,0.07481]
[1777469305354,72.99,76877.83,0.0,0.9994,0.0,0.07481]
[1777469305523,72.99,76877.83,0.0,0.9994,0.0,0.07481]
[1777469305693,72.99,76877.83,0.0,0.9994,0.0,0.07481]
[1777469308026,72.99,76876.42,0.0,0.9994,0.0,0.07494]
[1777469308270,72.99,76876.42,0.0,0.9994,0.0,0.07494]
[1777469308383,72.99,76876.42,0.0,0.9994,0.0,0.07494]
[1777469308475,72.99,76878.55,0.0,0.9994,0.0,0.07474]
[1777469309143,72.99,76877.56,0.0,0.9994,0.0,0.07483]
[1777469311156,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469312029,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469312268,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469312388,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469312505,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469312519,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469312636,72.99,76874.66,0.0,0.9994,0.0,0.07472]
[1777469314176,72.99,76876.48,0.0,0.9994,0.0,0.07455]
[1777469316026,72.99,76876.34,0.0,0.9994,0.0,0.07456]
[1777469316272,72.99,76876.34,0.0,0.9994,0.0,0.07456]
[1777469316316,72.99,76876.34,0.0,0.9994,0.0,0.07456]
[1777469319295,72.99,76877.11,0.0,0.9994,0.0,0.07449]
[1777469319436,72.99,76877.11,0.0,0.9994,0.0,0.07449]
[1777469319523,72.99,76877.11,0.0,0.9994,0.0,0.07449]
[1777469319552,72.99,76877.11,0.0,0.9994,0.0,0.07449]
[1777469319644,72.99,76880.19,0.0,0.9994,0.0,0.07421]
[1777469320218,72.99,76883.28,0.0,0.9994,0.0,0.07392]
[1777469322021,72.99,76883.87,0.0,0.9994,0.0,0.07387]
[1777469322268,72.99,76883.87,0.0,0.9994,0.0,0.07387]
[1777469322367,72.99,76883.87,0.0,0.9994,0.0,0.07387]
[1777469322774,72.99,76883.87,0.0,0.9994,0.0,0.07387]
[1777469322800,72.99,76885.3,0.0,0.99941,0.0,0.07374]
[1777469323019,72.99,76885.3,0.0,0.99941,0.0,0.07374]
[1777469323137,72.99,76885.3,0.0,0.99941,0.0,0.07374]
[1777469323236,72.99,76885.3,0.0,0.99941,0.0,0.07374]
[1777469323240,72.99,76887.61,0.0,0.99941,0.0,0.07353]
[1777469326030,72.99,76886.95,0.0,0.99941,0.0,0.07359]
[1777469327364,72.99,76886.56,0.0,0.99941,0.0,0.07362]
[1777469328435,72.99,76891.16,0.0,0.99941,0.0,0.0732]
[1777469329282,72.99,76897.99,0.0,0.99942,0.0,0.07258]
[1777469330294,72.99,76905.28,0.0,0.99942,0.0,0.07193]
[1777469331300,72.99,76906.35,0.0,0.99942,0.0,0.07183]
[1777469332307,72.99,76905.06,0.0,0.99942,0.0,0.07195]
[1777469334321,72.99,76906.19,0.0,0.99942,0.0,0.07184]
[1777469337342,72.99,76909.74,0.0,0.99942,0.0,0.07153]
[1777469338349,72.99,76912.91,0.0,0.99943,0.0,0.07124]
[1777469339568,72.99,76912.91,0.0,0.99943,0.0,0.07124]
[1777469339717,72.99,76912.91,0.0,0.99943,0.0,0.07124]
[1777469339772,72.99,76912.91,0.0,0.99943,0.0,0.07124]
[1777469339818,72.99,76916.22,0.0,0.99943,0.0,0.07095]
[1777469340363,72.99,76914.93,0.0,0.99943,0.0,0.07107]
[1777469341369,72.99,76914.07,0.0,0.99943,0.0,0.07114]
[1777469343384,72.99,76916.02,0.0,0.99943,0.0,0.07097]
[1777469346405,72.99,76919.13,0.0,0.99943,0.0,0.07069]
[1777469348418,72.99,76913.48,0.0,0.99943,0.0,0.07119]
[1777469349426,72.99,76911.12,0.0,0.99943,0.0,0.0714]
[1777469350433,72.99,76908.33,0.0,0.99942,0.0,0.07165]
[1777469354921,72.99,76909.6,0.0,0.99942,0.0,0.07154]
[1777469355468,72.99,76910.46,0.0,0.99943,0.0,0.07146]
[1777469360503,72.99,76910.49,0.0,0.99943,0.0,0.07146]
[1777469362517,72.99,76911.57,0.0,0.99943,0.0,0.07136]
[1777469363524,72.99,76913.58,0.0,0.99943,0.0,0.07119]
[1777469364530,72.99,76911.81,0.0,0.99943,0.0,0.07134]
[1777469365537,72.99,76914.95,0.0,0.99943,0.0,0.07106]
[1777469368558,72.99,76913.29,0.0,0.99943,0.0,0.07121]
[1777469373595,72.99,76915.89,0.0,0.99943,0.0,0.07061]
[1777469374602,72.99,76917.9,0.0,0.99943,0.0,0.07044]
[1777469376615,72.99,76916.63,0.0,0.99943,0.0,0.07055]
[1777469377623,72.99,76915.54,0.0,0.99943,0.0,0.07065]
[1777469380644,72.99,76912.71,0.0,0.99943,0.0,0.0709]
[1777469381651,72.99,76909.43,0.0,0.99943,0.0,0.07119]
[1777469383665,72.99,76910.4,0.0,0.99943,0.0,0.0711]
[1777469386686,72.99,76913.53,0.0,0.99943,0.0,0.07082]
[1777469388700,72.99,76912.62,0.0,0.99943,0.0,0.0709]
[1777469393735,72.99,76912.57,0.0,0.99943,0.0,0.07091]
[1777469395749,72.99,76917.77,0.0,0.99943,0.0,0.07045]
[1777469396755,72.99,76916.83,0.0,0.99943,0.0,0.07053]
[1777469400786,72.99,76903.1,0.0,0.99942,0.0,0.07175]
[1777469401285,72.99,76903.1,0.0,0.99942,0.0,0.07175]
[1777469401794,72.99,76899.08,0.0,0.99942,0.0,0.07211]
[1777469402806,72.99,76905.76,0.0,0.99942,0.0,0.07151]
[1777469403821,72.99,76891.25,0.0,0.99941,0.0,0.07282]
[1777469404354,72.99,76891.25,0.0,0.99941,0.0,0.07282]
[1777469404825,72.99,76884.87,0.0,0.99941,0.0,0.0734]
[1777469405831,72.99,76888.25,0.0,0.99941,0.0,0.07309]
[1777469406839,72.99,76880.57,0.0,0.9994,0.0,0.07379]
[1777469407846,72.99,76873.17,0.0,0.9994,0.0,0.07447]
[1777469408853,72.99,76877.81,0.0,0.9994,0.0,0.07405]
[1777469409860,72.99,76874.07,0.0,0.9994,0.0,0.07439]
[1777469410867,72.99,76868.32,0.0,0.99939,0.0,0.07492]
[1777469411874,72.99,76867.46,0.0,0.99939,0.0,0.075]
[1777469412883,72.99,76866.58,0.0,0.99939,0.0,0.07509]
[1777469413888,72.99,76863.52,0.0,0.99939,0.0,0.07537]
[1777469414895,72.99,76853.82,0.0,0.99938,0.0,0.07629]
[1777469415472,72.99,76853.82,0.0,0.99938,0.0,0.07629]
[1777469415903,72.99,76839.05,0.0,0.99937,0.0,0.07769]
[1777469416126,72.99,76839.05,0.0,0.99937,0.0,0.07769]
[1777469416910,72.99,76837.09,0.0,0.99937,0.0,0.07788]
[1777469417919,72.99,76832.53,0.0,0.99936,0.0,0.07832]
[1777469418927,72.99,76829.63,0.0,0.99936,0.0,0.07861]
[1777469419279,72.99,76829.63,0.0,0.99936,0.0,0.07861]
[1777469419941,72.99,76829.89,0.0,0.99936,0.0,0.07858]
[1777469421955,72.99,76822.22,0.0,0.99936,0.0,0.07933]
[1777469422180,72.99,76822.22,0.0,0.99936,0.0,0.07933]
[1777469422294,72.99,76822.22,0.0,0.99936,0.0,0.07933]
[1777469425983,72.99,76827.07,0.0,0.99936,0.0,0.07885]
[1777469428000,72.99,76829.81,0.0,0.99936,0.0,0.07859]
[1777469431019,72.99,76830.26,0.0,0.99937,0.0,0.07815]
[1777469432026,72.99,76827.63,0.0,0.99936,0.0,0.0784]
[1777469434663,72.99,76827.54,0.0,0.99936,0.0,0.07841]
[1777469434772,72.99,76827.54,0.0,0.99936,0.0,0.07841]
[1777469434788,72.99,76827.54,0.0,0.99936,0.0,0.07841]
[1777469435021,72.99,76827.54,0.0,0.99936,0.0,0.07841]
[1777469434869,72.99,76826.95,0.0,0.99936,0.0,0.07847]
[1777469436054,72.99,76824.45,0.0,0.99936,0.0,0.07871]
[1777469437383,72.99,76824.45,0.0,0.99936,0.0,0.07871]
[1777469437394,72.99,76824.45,0.0,0.99936,0.0,0.07871]
[1777469437528,72.99,76824.45,0.0,0.99936,0.0,0.07871]
[1777469437789,72.99,76824.45,0.0,0.99936,0.0,0.07871]
[1777469437822,72.99,76819.53,0.0,0.99936,0.0,0.07919]
[1777469438067,72.99,76824.21,0.0,0.99936,0.0,0.07873]
[1777469439075,72.99,76820.32,0.0,0.99936,0.0,0.07911]
[1777469440082,72.99,76823.03,0.0,0.99936,0.0,0.07885]
[1777469441091,72.99,76832.14,0.0,0.99937,0.0,0.07796]
[1777469442098,72.99,76851.99,0.0,0.99938,0.0,0.07607]
[1777469443105,72.99,76863.64,0.0,0.99939,0.0,0.07498]
[1777469444112,72.99,76864.57,0.0,0.99939,0.0,0.07489]
[1777469445405,72.99,76857.0,0.0,0.99939,0.0,0.0756]
[1777469446126,72.99,76852.43,0.0,0.99938,0.0,0.07603]
[1777469448140,72.99,76855.78,0.0,0.99939,0.0,0.07571]
[1777469449147,72.99,76853.26,0.0,0.99939,0.0,0.07595]
[1777469450154,72.99,76851.35,0.0,0.99938,0.0,0.07613]
[1777469452174,72.99,76842.44,0.0,0.99938,0.0,0.07698]
[1777469453176,72.99,76832.99,0.0,0.99937,0.0,0.07788]
[1777469454183,72.99,76825.75,0.0,0.99936,0.0,0.07858]
[1777469455190,72.99,76821.46,0.0,0.99936,0.0,0.079]
[1777469456197,72.99,76821.08,0.0,0.99936,0.0,0.07904]
[1777469459218,72.99,76825.15,0.0,0.99936,0.0,0.07864]
[1777469460225,72.99,76823.12,0.0,0.99936,0.0,0.07884]
[1777469461232,72.99,76814.96,0.0,0.99935,0.0,0.07964]
[1777469462239,72.99,76811.43,0.0,0.99935,0.0,0.07999]
[1777469463246,72.99,76814.24,0.0,0.99935,0.0,0.07971]
[1777469464765,72.99,76814.24,0.0,0.99935,0.0,0.07971]
[1777469464795,72.99,76831.23,0.0,0.99937,0.0,0.07805]
[1777469465277,72.99,76834.4,0.0,0.99937,0.0,0.07775]
[1777469466285,72.99,76836.81,0.0,0.99937,0.0,0.07751]
[1777469467558,72.99,76836.81,0.0,0.99937,0.0,0.07751]
[1777469467649,72.99,76841.58,0.0,0.99938,0.0,0.07706]
[1777469468298,72.99,76834.7,0.0,0.99937,0.0,0.07772]
[1777469470313,72.99,76834.92,0.0,0.99937,0.0,0.0777]
[1777469471319,72.99,76839.3,0.0,0.99937,0.0,0.07728]
[1777469472327,72.99,76842.94,0.0,0.99938,0.0,0.07693]
[1777469473334,72.99,76848.58,0.0,0.99938,0.0,0.07639]
[1777469475348,72.99,76852.46,0.0,0.99938,0.0,0.07602]
[1777469476355,72.99,76854.48,0.0,0.99939,0.0,0.07583]
[1777469477362,72.99,76849.49,0.0,0.99938,0.0,0.07631]
[1777469478369,72.99,76842.88,0.0,0.99938,0.0,0.07693]
[1777469480382,72.99,76846.7,0.0,0.99938,0.0,0.07657]
[1777469481390,72.99,76849.07,0.0,0.99938,0.0,0.07635]
[1777469482397,72.99,76853.39,0.0,0.99939,0.0,0.07594]
[1777469483404,72.99,76858.53,0.0,0.99939,0.0,0.07545]
[1777469484411,72.99,76854.91,0.0,0.99939,0.0,0.07579]
[1777469485733,72.99,76851.68,0.0,0.99938,0.0,0.0761]
[1777469486747,72.99,76851.68,0.0,0.99938,0.0,0.0761]
[1777469486784,72.99,76851.68,0.0,0.99938,0.0,0.0761]
[1777469486821,72.99,76851.68,0.0,0.99938,0.0,0.0761]
[1777469487021,72.99,76851.68,0.0,0.99938,0.0,0.0761]
[1777469487082,72.99,76852.03,0.0,0.99938,0.0,0.07607]
[1777469487159,72.99,76852.03,0.0,0.99938,0.0,0.07607]
[1777469487270,72.99,76852.03,0.0,0.99938,0.0,0.07607]
[1777469487281,72.99,76852.03,0.0,0.99938,0.0,0.07607]
[1777469487529,72.99,76852.03,0.0,0.99938,0.0,0.07607]
[1777469492467,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493434,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493495,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493520,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493614,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493626,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493775,72.99,76850.58,0.0,0.99939,0.0,0.07581]
[1777469493824,72.99,76846.15,0.0,0.99938,0.0,0.07623]
[1777469495525,72.99,76840.46,0.0,0.99938,0.0,0.07677]
[1777469496516,72.99,76844.04,0.0,0.99938,0.0,0.07643]
[1777469497523,72.99,76846.03,0.0,0.99938,0.0,0.07624]
[1777469498530,72.99,76843.35,0.0,0.99938,0.0,0.0765]
[1777469499537,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500256,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500269,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500403,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500407,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500520,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500526,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500597,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500712,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500778,72.99,76845.4,0.0,0.99938,0.0,0.0763]
[1777469500805,72.99,76850.64,0.0,0.99939,0.0,0.07581]
[1777469501554,72.99,76852.49,0.0,0.99939,0.0,0.07563]
[1777469503553,72.99,76851.43,0.0,0.99939,0.0,0.07573]
[1777469503623,72.99,76851.43,0.0,0.99939,0.0,0.07573]
[1777469503675,72.99,76851.43,0.0,0.99939,0.0,0.07573]
[1777469503782,72.99,76851.43,0.0,0.99939,0.0,0.07573]
[1777469503798,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469504646,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469504771,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469504780,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469505019,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469504800,72.99,76843.5,0.0,0.99938,0.0,0.07648]
[1777469505583,72.99,76839.74,0.0,0.99938,0.0,0.07684]
[1777469508495,72.99,76838.61,0.0,0.99938,0.0,0.07695]
[1777469508520,72.99,76838.61,0.0,0.99938,0.0,0.07695]
[1777469508550,72.99,76838.61,0.0,0.99938,0.0,0.07695]
[1777469508703,72.99,76838.61,0.0,0.99938,0.0,0.07695]
[1777469508773,72.99,76838.61,0.0,0.99938,0.0,0.07695]
[1777469508873,72.99,76837.65,0.0,0.99938,0.0,0.07704]
[1777469510618,72.99,76834.02,0.0,0.99937,0.0,0.07739]
[1777469511625,72.99,76829.54,0.0,0.99937,0.0,0.07782]
[1777469512631,72.99,76827.74,0.0,0.99937,0.0,0.07799]
[1777469515653,72.99,76833.17,0.0,0.99937,0.0,0.07747]
[1777469516660,72.99,76845.84,0.0,0.99938,0.0,0.07626]
[1777469517669,72.99,76856.18,0.0,0.99939,0.0,0.07529]
[1777469518675,72.99,76857.25,0.0,0.99939,0.0,0.07519]
[1777469520689,72.99,76851.9,0.0,0.99939,0.0,0.07569]
[1777469521696,72.99,76857.15,0.0,0.99939,0.0,0.0752]
[1777469522702,72.99,76860.24,0.0,0.99939,0.0,0.07491]
[1777469523710,72.99,76855.97,0.0,0.99939,0.0,0.07531]
[1777469524336,72.99,76855.97,0.0,0.99939,0.0,0.07531]
[1777469524342,72.99,76855.97,0.0,0.99939,0.0,0.07531]
[1777469524468,72.99,76855.97,0.0,0.99939,0.0,0.07531]
[1777469524522,72.99,76855.97,0.0,0.99939,0.0,0.07531]
[1777469524584,72.99,76855.97,0.0,0.99939,0.0,0.07531]
[1777469524717,72.99,76852.51,0.0,0.99939,0.0,0.07563]
[1777469527523,72.99,76852.14,0.0,0.99939,0.0,0.07567]
[1777469527769,72.99,76852.14,0.0,0.99939,0.0,0.07567]
[1777469527888,72.99,76852.14,0.0,0.99939,0.0,0.07567]
[1777469529751,72.99,76849.54,0.0,0.99939,0.0,0.07591]
[1777469530540,72.99,76849.54,0.0,0.99939,0.0,0.07591]
[1777469530584,72.99,76849.54,0.0,0.99939,0.0,0.07591]
[1777469530776,72.99,76849.54,0.0,0.99939,0.0,0.07591]
[1777469530921,72.99,76849.54,0.0,0.99939,0.0,0.07591]
[1777469531039,72.99,76849.54,0.0,0.99939,0.0,0.07591]
[1777469531118,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531272,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531352,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531416,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531531,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531538,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531776,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469531881,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469532033,72.99,76848.91,0.0,0.99938,0.0,0.07597]
[1777469532134,72.99,76847.6,0.0,0.99938,0.0,0.07609]
[1777469532269,72.99,76847.6,0.0,0.99938,0.0,0.07609]
[1777469532401,72.99,76847.6,0.0,0.99938,0.0,0.07609]
[1777469532773,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469533521,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469533768,72.99,76848.35,0.0,0.99938,0.0,0.07602]
[1777469535523,72.99,76849.87,0.0,0.99939,0.0,0.07588]
[1777469535780,72.99,76849.87,0.0,0.99939,0.0,0.07588]
[1777469536980,72.99,76849.1,0.0,0.99938,0.0,0.07595]
[1777469537019,72.99,76849.1,0.0,0.99938,0.0,0.07595]
[1777469537082,72.99,76852.96,0.0,0.99939,0.0,0.07559]
[1777469537226,72.99,76852.96,0.0,0.99939,0.0,0.07559]
[1777469537268,72.99,76852.96,0.0,0.99939,0.0,0.07559]
[1777469537808,72.99,76849.37,0.0,0.99939,0.0,0.07593]
[1777469538211,72.99,76849.37,0.0,0.99939,0.0,0.07593]
[1777469538273,72.99,76849.37,0.0,0.99939,0.0,0.07593]
[1777469538279,72.99,76849.37,0.0,0.99939,0.0,0.07593]
[1777469538523,72.99,76849.37,0.0,0.99939,0.0,0.07593]
[1777469538814,72.99,76843.4,0.0,0.99938,0.0,0.07649]
[1777469539822,72.99,76836.41,0.0,0.99937,0.0,0.07716]
[1777469540829,72.99,76838.02,0.0,0.99938,0.0,0.077]
[1777469541598,72.99,76838.02,0.0,0.99938,0.0,0.077]
[1777469541722,72.99,76838.02,0.0,0.99938,0.0,0.077]
[1777469541774,72.99,76838.02,0.0,0.99938,0.0,0.077]
[1777469541840,72.99,76838.02,0.0,0.99938,0.0,0.077]
[1777469541873,72.99,76832.15,0.0,0.99937,0.0,0.07757]
[1777469542226,72.99,76832.15,0.0,0.99937,0.0,0.07757]
[1777469542280,72.99,76832.15,0.0,0.99937,0.0,0.07757]
[1777469542343,72.99,76832.15,0.0,0.99937,0.0,0.07757]
[1777469542491,72.99,76832.15,0.0,0.99937,0.0,0.07757]
[1777469542522,72.99,76832.15,0.0,0.99937,0.0,0.07757]
[1777469542842,72.99,76829.49,0.0,0.99937,0.0,0.07782]
[1777469543850,72.99,76826.79,0.0,0.99937,0.0,0.07808]
[1777469544858,72.99,76828.91,0.0,0.99937,0.0,0.07788]
[1777469545525,72.99,76828.91,0.0,0.99937,0.0,0.07788]
[1777469545775,72.99,76828.91,0.0,0.99937,0.0,0.07788]
[1777469545791,72.99,76828.91,0.0,0.99937,0.0,0.07788]
[1777469545864,72.99,76829.81,0.0,0.99937,0.0,0.07779]
[1777469549520,72.99,76830.85,0.0,0.99937,0.0,0.07769]
[1777469549774,72.99,76830.85,0.0,0.99937,0.0,0.07769]
[1777469549825,72.99,76830.85,0.0,0.99937,0.0,0.07769]
[1777469549892,72.99,76828.68,0.0,0.99937,0.0,0.0779]
[1777469551950,72.99,76829.35,0.0,0.99937,0.0,0.07784]
[1777469551960,72.99,76829.35,0.0,0.99937,0.0,0.07784]
[1777469552021,72.99,76829.35,0.0,0.99937,0.0,0.07784]
[1777469553041,72.99,76831.79,0.0,0.99937,0.0,0.07721]
[1777469553054,72.99,76831.79,0.0,0.99937,0.0,0.07721]
[1777469553119,72.99,76834.52,0.0,0.99938,0.0,0.07695]
[1777469553270,72.99,76834.52,0.0,0.99938,0.0,0.07695]
[1777469553334,72.99,76834.52,0.0,0.99938,0.0,0.07695]
[1777469553534,72.99,76834.52,0.0,0.99938,0.0,0.07695]
[1777469553779,72.99,76834.52,0.0,0.99938,0.0,0.07695]
[1777469553913,72.99,76834.52,0.0,0.99938,0.0,0.07695]
[1777469553920,72.99,76840.35,0.0,0.99938,0.0,0.07639]
[1777469554926,72.99,76845.39,0.0,0.99938,0.0,0.07591]
[1777469555934,72.99,76848.24,0.0,0.99939,0.0,0.07565]
[1777469556326,72.99,76848.24,0.0,0.99939,0.0,0.07565]
[1777469556460,72.99,76848.24,0.0,0.99939,0.0,0.07565]
[1777469556525,72.99,76848.24,0.0,0.99939,0.0,0.07565]
[1777469556586,72.99,76848.24,0.0,0.99939,0.0,0.07565]
[1777469556941,72.99,76852.98,0.0,0.99939,0.0,0.0752]
[1777469557529,72.99,76852.98,0.0,0.99939,0.0,0.0752]
[1777469557680,72.99,76852.98,0.0,0.99939,0.0,0.0752]
[1777469557948,72.99,76853.09,0.0,0.99939,0.0,0.07519]
[1777469558955,72.99,76858.08,0.0,0.9994,0.0,0.07473]
[1777469559520,72.99,76858.08,0.0,0.9994,0.0,0.07473]
[1777469559634,72.99,76858.08,0.0,0.9994,0.0,0.07473]
[1777469559770,72.99,76858.08,0.0,0.9994,0.0,0.07473]
[1777469559925,72.99,76858.08,0.0,0.9994,0.0,0.07473]
[1777469559962,72.99,76862.41,0.0,0.9994,0.0,0.07432]
[1777469561531,72.99,76863.47,0.0,0.9994,0.0,0.07423]
[1777469561650,72.99,76863.47,0.0,0.9994,0.0,0.07423]
[1777469561976,72.99,76863.5,0.0,0.9994,0.0,0.07422]
[1777469563521,72.99,76863.81,0.0,0.9994,0.0,0.0742]
[1777469563773,72.99,76863.81,0.0,0.9994,0.0,0.0742]
[1777469563836,72.99,76863.81,0.0,0.9994,0.0,0.0742]
[1777469563989,72.99,76860.16,0.0,0.9994,0.0,0.07453]
[1777469564997,72.99,76854.41,0.0,0.99939,0.0,0.07507]
[1777469565530,72.99,76854.41,0.0,0.99939,0.0,0.07507]
[1777469565665,72.99,76854.41,0.0,0.99939,0.0,0.07507]
[1777469565781,72.99,76854.41,0.0,0.99939,0.0,0.07507]
[1777469566004,72.99,76847.05,0.0,0.99939,0.0,0.07576]
[1777469567010,72.99,76841.53,0.0,0.99938,0.0,0.07628]
[1777469567528,72.99,76841.53,0.0,0.99938,0.0,0.07628]
[1777469567774,72.99,76841.53,0.0,0.99938,0.0,0.07628]
[1777469567888,72.99,76841.53,0.0,0.99938,0.0,0.07628]
[1777469569529,72.99,76841.36,0.0,0.99938,0.0,0.0763]
[1777469569776,72.99,76841.36,0.0,0.99938,0.0,0.0763]
[1777469569834,72.99,76841.36,0.0,0.99938,0.0,0.0763]
[1777469570032,72.99,76846.04,0.0,0.99939,0.0,0.07585]
[1777469571527,72.99,76846.21,0.0,0.99939,0.0,0.07584]
[1777469571776,72.99,76846.21,0.0,0.99939,0.0,0.07584]
[1777469571916,72.99,76846.21,0.0,0.99939,0.0,0.07584]
[1777469572048,72.99,76853.14,0.0,0.99939,0.0,0.07519]
[1777469572675,72.99,76853.14,0.0,0.99939,0.0,0.07519]
[1777469572747,72.99,76853.14,0.0,0.99939,0.0,0.07519]
[1777469572773,72.99,76853.14,0.0,0.99939,0.0,0.07519]
[1777469572903,72.99,76853.14,0.0,0.99939,0.0,0.07519]
[1777469573055,72.99,76856.27,0.0,0.99939,0.0,0.07489]
[1777469574062,72.99,76858.36,0.0,0.9994,0.0,0.0747]
[1777469575069,72.99,76861.86,0.0,0.9994,0.0,0.07438]
[1777469575528,72.99,76861.86,0.0,0.9994,0.0,0.07438]
[1777469575775,72.99,76861.86,0.0,0.9994,0.0,0.07438]
[1777469575880,72.99,76861.86,0.0,0.9994,0.0,0.07438]
[1777469576038,72.99,76861.86,0.0,0.9994,0.0,0.07438]
[1777469576076,72.99,76861.46,0.0,0.9994,0.0,0.07441]
[1777469576272,72.99,76861.46,0.0,0.9994,0.0,0.07441]
[1777469576294,72.99,76861.46,0.0,0.9994,0.0,0.07441]
[1777469577083,72.99,76865.9,0.0,0.9994,0.0,0.074]
[1777469578139,72.99,76865.9,0.0,0.9994,0.0,0.074]
[1777469578148,72.99,76865.9,0.0,0.9994,0.0,0.074]
[1777469578248,72.99,76865.64,0.0,0.9994,0.0,0.07403]
[1777469578271,72.99,76865.64,0.0,0.9994,0.0,0.07403]
[1777469579532,72.99,76865.88,0.0,0.9994,0.0,0.074]
[1777469579772,72.99,76865.88,0.0,0.9994,0.0,0.074]
[1777469579901,72.99,76865.88,0.0,0.9994,0.0,0.074]
[1777469580104,72.99,76865.74,0.0,0.9994,0.0,0.07402]
[1777469582118,72.99,76868.5,0.0,0.9994,0.0,0.07376]
[1777469582887,72.99,76868.5,0.0,0.9994,0.0,0.07376]
[1777469583022,72.99,76868.5,0.0,0.9994,0.0,0.07376]
[1777469583029,72.99,76868.5,0.0,0.9994,0.0,0.07376]
[1777469583125,72.99,76865.15,0.0,0.9994,0.0,0.07407]
[1777469583221,72.99,76865.15,0.0,0.9994,0.0,0.07407]
[1777469583269,72.99,76865.15,0.0,0.9994,0.0,0.07407]
[1777469583349,72.99,76865.15,0.0,0.9994,0.0,0.07407]
[1777469583527,72.99,76865.15,0.0,0.9994,0.0,0.07407]
[1777469584132,72.99,76859.23,0.0,0.9994,0.0,0.07462]
[1777469585139,72.99,76846.81,0.0,0.99939,0.0,0.07578]
[1777469586146,72.99,76838.84,0.0,0.99938,0.0,0.07653]
[1777469587153,72.99,76835.56,0.0,0.99938,0.0,0.07685]
[1777469588160,72.99,76831.92,0.0,0.99937,0.0,0.07719]
[1777469588265,72.99,76831.92,0.0,0.99937,0.0,0.07719]
[1777469588334,72.99,76831.92,0.0,0.99937,0.0,0.07719]
[1777469588959,72.99,76831.92,0.0,0.99937,0.0,0.07719]
[1777469589024,72.99,76831.92,0.0,0.99937,0.0,0.07719]
[1777469589085,72.99,76831.92,0.0,0.99937,0.0,0.07719]
[1777469589167,72.99,76831.67,0.0,0.99937,0.0,0.07722]
[1777469589274,72.99,76831.67,0.0,0.99937,0.0,0.07722]
[1777469589352,72.99,76831.67,0.0,0.99937,0.0,0.07722]
[1777469590174,72.99,76833.19,0.0,0.99937,0.0,0.07707]
[1777469590292,72.99,76833.19,0.0,0.99937,0.0,0.07707]
[1777469590379,72.99,76833.19,0.0,0.99937,0.0,0.07707]
[1777469590588,72.99,76833.19,0.0,0.99937,0.0,0.07707]
[1777469591180,72.99,76827.07,0.0,0.99937,0.0,0.07766]
[1777469592188,72.99,76823.93,0.0,0.99937,0.0,0.07796]
[1777469592282,72.99,76823.93,0.0,0.99937,0.0,0.07796]
[1777469592525,72.99,76823.93,0.0,0.99937,0.0,0.07796]
[1777469592620,72.99,76823.93,0.0,0.99937,0.0,0.07796]
[1777469594202,72.99,76821.63,0.0,0.99936,0.0,0.07819]
[1777469594280,72.99,76821.63,0.0,0.99936,0.0,0.07819]
[1777469594519,72.99,76821.63,0.0,0.99936,0.0,0.07819]
[1777469594538,72.99,76821.63,0.0,0.99936,0.0,0.07819]
[1777469595209,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469596279,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469596523,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469596586,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469596736,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469596776,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469596888,72.99,76820.9,0.0,0.99936,0.0,0.07826]
[1777469597224,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598271,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598520,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598604,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598761,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598770,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598931,72.99,76819.14,0.0,0.99936,0.0,0.07843]
[1777469598984,72.99,76819.44,0.0,0.99936,0.0,0.0784]
[1777469599237,72.99,76815.93,0.0,0.99936,0.0,0.07874]
[1777469600287,72.99,76815.93,0.0,0.99936,0.0,0.07874]
[1777469600523,72.99,76815.93,0.0,0.99936,0.0,0.07874]
[1777469600636,72.99,76815.93,0.0,0.99936,0.0,0.07874]
[1777469600737,72.99,76812.67,0.0,0.99936,0.0,0.07906]
[1777469601251,72.99,76809.62,0.0,0.99935,0.0,0.07936]
[1777469602276,72.99,76809.62,0.0,0.99935,0.0,0.07936]
[1777469602521,72.99,76809.62,0.0,0.99935,0.0,0.07936]
[1777469602633,72.99,76809.62,0.0,0.99935,0.0,0.07936]
[1777469602734,72.99,76807.05,0.0,0.99935,0.0,0.07961]
[1777469604277,72.99,76806.78,0.0,0.99935,0.0,0.07964]
[1777469604521,72.99,76806.78,0.0,0.99935,0.0,0.07964]
[1777469604669,72.99,76806.78,0.0,0.99935,0.0,0.07964]
[1777469604734,72.99,76809.56,0.0,0.99935,0.0,0.07936]
[1777469605968,72.99,76809.56,0.0,0.99935,0.0,0.07936]
[1777469606029,72.99,76808.24,0.0,0.99935,0.0,0.07949]
[1777469606286,72.99,76793.39,0.0,0.99934,0.0,0.08097]
[1777469607293,72.99,76790.95,0.0,0.99934,0.0,0.08121]
[1777469608390,72.99,76790.95,0.0,0.99934,0.0,0.08121]
[1777469609033,72.99,76790.95,0.0,0.99934,0.0,0.08121]
[1777469609077,72.99,76793.29,0.0,0.99934,0.0,0.08098]
[1777469609377,72.99,76793.29,0.0,0.99934,0.0,0.08098]
[1777469610067,72.99,76793.29,0.0,0.99934,0.0,0.08098]
[1777469610076,72.99,76793.76,0.0,0.99934,0.0,0.08093]
[1777469610313,72.99,76800.99,0.0,0.99935,0.0,0.08021]
[1777469611321,72.99,76826.08,0.0,0.99937,0.0,0.07736]
[1777469612329,72.99,76841.6,0.0,0.99938,0.0,0.07588]
[1777469613413,72.99,76841.6,0.0,0.99938,0.0,0.07588]
[1777469613510,72.99,76833.45,0.0,0.99938,0.0,0.07666]
[1777469614342,72.99,76827.73,0.0,0.99937,0.0,0.0772]
[1777469615349,72.99,76819.34,0.0,0.99937,0.0,0.07801]
[1777469616270,72.99,76819.34,0.0,0.99937,0.0,0.07801]
[1777469616530,72.99,76819.34,0.0,0.99937,0.0,0.07801]
[1777469616533,72.99,76819.34,0.0,0.99937,0.0,0.07801]
[1777469616648,72.99,76819.34,0.0,0.99937,0.0,0.07801]
[1777469617020,72.99,76819.34,0.0,0.99937,0.0,0.07801]
[1777469617107,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469617620,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469617630,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469617771,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469617777,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469617880,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469618019,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469618189,72.99,76809.09,0.0,0.99936,0.0,0.07901]
[1777469618121,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469618340,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469618497,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469618536,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469618615,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469618742,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469618883,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469619034,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469619143,72.99,76810.46,0.0,0.99936,0.0,0.07887]
[1777469619176,72.99,76809.46,0.0,0.99936,0.0,0.07897]
[1777469619262,72.99,76809.46,0.0,0.99936,0.0,0.07897]
[1777469619377,72.99,76807.7,0.0,0.99936,0.0,0.07914]
[1777469622399,72.99,76806.63,0.0,0.99935,0.0,0.07925]
[1777469624413,72.99,76808.34,0.0,0.99936,0.0,0.07908]
[1777469625851,72.99,76816.11,0.0,0.99936,0.0,0.07832]
[1777469626763,72.99,76823.51,0.0,0.99937,0.0,0.07761]
[1777469628441,72.99,76817.1,0.0,0.99936,0.0,0.07823]
[1777469630141,72.99,76819.87,0.0,0.99937,0.0,0.07796]
[1777469631249,72.99,76821.57,0.0,0.99937,0.0,0.07779]
[1777469631462,72.99,76826.71,0.0,0.99937,0.0,0.0773]
[1777469632468,72.99,76828.38,0.0,0.99937,0.0,0.07714]
[1777469633476,72.99,76840.21,0.0,0.99938,0.0,0.07601]
[1777469634483,72.99,76846.6,0.0,0.99939,0.0,0.07541]
[1777469635533,72.99,76846.6,0.0,0.99939,0.0,0.07541]
[1777469635626,72.99,76845.05,0.0,0.99939,0.0,0.07556]
[1777469636497,72.99,76844.34,0.0,0.99939,0.0,0.07563]
[1777469638510,72.99,76840.06,0.0,0.99938,0.0,0.07603]
[1777469639532,72.99,76840.06,0.0,0.99938,0.0,0.07603]
[1777469639627,72.99,76837.39,0.0,0.99938,0.0,0.07628]
[1777469640525,72.99,76840.58,0.0,0.99938,0.0,0.07598]
[1777469641532,72.99,76835.37,0.0,0.99938,0.0,0.07647]
[1777469642539,72.99,76831.59,0.0,0.99938,0.0,0.07683]
[1777469643546,72.99,76821.07,0.0,0.99937,0.0,0.07784]
[1777469644553,72.99,76820.01,0.0,0.99937,0.0,0.07794]
[1777469645560,72.99,76823.68,0.0,0.99937,0.0,0.07759]
[1777469646567,72.99,76830.97,0.0,0.99938,0.0,0.07689]
[1777469648585,72.99,76824.35,0.0,0.99937,0.0,0.07753]
[1777469649592,72.99,76820.46,0.0,0.99937,0.0,0.0779]
[1777469650599,72.99,76821.45,0.0,0.99937,0.0,0.07781]
[1777469652613,72.99,76822.88,0.0,0.99937,0.0,0.07767]
[1777469654627,72.99,76824.6,0.0,0.99937,0.0,0.0775]
[1777469655634,72.99,76821.02,0.0,0.99937,0.0,0.07785]
[1777469657647,72.99,76821.99,0.0,0.99937,0.0,0.07775]
[1777469658655,72.99,76821.05,0.0,0.99937,0.0,0.07784]
[1777469659662,72.99,76822.39,0.0,0.99937,0.0,0.07772]
[1777469660669,72.99,76818.22,0.0,0.99936,0.0,0.07812]
[1777469661676,72.99,76817.19,0.0,0.99936,0.0,0.07822]
[1777469662683,72.99,76810.76,0.0,0.99936,0.0,0.07884]
[1777469663690,72.99,76808.53,0.0,0.99936,0.0,0.07906]
[1777469664697,72.99,76798.91,0.0,0.99935,0.0,0.08001]
[1777469665704,72.99,76788.94,0.0,0.99934,0.0,0.081]
[1777469666711,72.99,76791.47,0.0,0.99934,0.0,0.08075]
[1777469667717,72.99,76794.08,0.0,0.99934,0.0,0.08049]
[1777469668725,72.99,76796.17,0.0,0.99935,0.0,0.08028]
[1777469669731,72.99,76794.22,0.0,0.99934,0.0,0.08047]
[1777469670740,72.99,76792.53,0.0,0.99934,0.0,0.08064]
[1777469671747,72.99,76789.98,0.0,0.99934,0.0,0.08049]
[1777469672754,72.99,76788.49,0.0,0.99934,0.0,0.08064]
[1777469673760,72.99,76775.3,0.0,0.99933,0.0,0.08196]
[1777469674768,72.99,76770.65,0.0,0.99933,0.0,0.08243]
[1777469675775,72.99,76768.87,0.0,0.99932,0.0,0.08262]
[1777469676782,72.99,76769.82,0.0,0.99933,0.0,0.08252]
[1777469677789,72.99,76767.53,0.0,0.99932,0.0,0.08275]
[1777469678796,72.99,76768.45,0.0,0.99932,0.0,0.08266]
[1777469679913,72.99,76770.0,0.0,0.99933,0.0,0.0825]
[1777469680810,72.99,76769.08,0.0,0.99932,0.0,0.08259]
[1777469681817,72.99,76766.65,0.0,0.99932,0.0,0.08284]
[1777469682824,72.99,76763.17,0.0,0.99932,0.0,0.0832]
[1777469683973,72.99,76763.17,0.0,0.99932,0.0,0.0832]
[1777469684045,72.99,76749.73,0.0,0.99931,0.0,0.08459]
[1777469684839,72.99,76741.2,0.0,0.9993,0.0,0.08548]
[1777469686035,72.99,76741.2,0.0,0.9993,0.0,0.08548]
[1777469686142,72.99,76728.39,0.0,0.99929,0.0,0.08684]
[1777469686859,72.99,76716.25,0.0,0.99927,0.0,0.08814]
[1777469687865,72.99,76710.79,0.0,0.99927,0.0,0.08874]
[1777469688872,72.99,76707.75,0.0,0.99927,0.0,0.08907]
[1777469689571,72.99,76707.75,0.0,0.99927,0.0,0.08907]
[1777469689879,72.99,76706.8,0.0,0.99927,0.0,0.08917]
[1777469690886,72.99,76703.69,0.0,0.99926,0.0,0.08951]
[1777469691525,72.99,76703.69,0.0,0.99926,0.0,0.08951]
[1777469691893,72.99,76700.14,0.0,0.99926,0.0,0.0899]
[1777469694914,72.99,76697.45,0.0,0.99926,0.0,0.0902]
[1777469695922,72.99,76688.77,0.0,0.99925,0.0,0.09116]
[1777469696939,72.99,76676.2,0.0,0.99923,0.0,0.09258]
[1777469697671,72.99,76676.2,0.0,0.99923,0.0,0.09258]
[1777469697941,72.99,76661.75,0.0,0.99922,0.0,0.09422]
[1777469698948,72.99,76655.11,0.0,0.99921,0.0,0.09499]
[1777469699955,72.99,76657.53,0.0,0.99922,0.0,0.09471]
[1777469701189,72.99,76657.53,0.0,0.99922,0.0,0.09471]
[1777469701276,72.99,76649.85,0.0,0.99921,0.0,0.0956]
[1777469701955,72.99,76649.85,0.0,0.99921,0.0,0.0956]
[1777469701973,72.99,76648.74,0.0,0.99921,0.0,0.09573]
[1777469702633,72.99,76648.74,0.0,0.99921,0.0,0.09573]
[1777469702980,72.99,76661.82,0.0,0.99922,0.0,0.09421]
[1777469703987,72.99,76660.66,0.0,0.99922,0.0,0.09435]
[1777469704993,72.99,76647.89,0.0,0.99921,0.0,0.09583]
[1777469705560,72.99,76647.89,0.0,0.99921,0.0,0.09583]
[1777469705713,72.99,76647.89,0.0,0.99921,0.0,0.09583]
[1777469706001,72.99,76644.72,0.0,0.9992,0.0,0.0962]
[1777469707008,72.99,76639.35,0.0,0.9992,0.0,0.09683]
[1777469708017,72.99,76627.81,0.0,0.99918,0.0,0.0982]
[1777469709024,72.99,76620.43,0.0,0.99918,0.0,0.09908]
[1777469710138,72.99,76620.43,0.0,0.99918,0.0,0.09908]
[1777469710210,72.99,76612.32,0.0,0.99917,0.0,0.10006]
[1777469710826,72.99,76612.32,0.0,0.99917,0.0,0.10006]
[1777469711046,72.99,76594.33,0.0,0.99915,0.0,0.10227]
[1777469712053,72.99,76582.94,0.0,0.99913,0.0,0.10369]
[1777469713229,72.99,76582.94,0.0,0.99913,0.0,0.10369]
[1777469713279,72.99,76578.72,0.0,0.99913,0.0,0.10422]
[1777469714073,72.99,76581.4,0.0,0.99913,0.0,0.10388]
[1777469714721,72.99,76581.4,0.0,0.99913,0.0,0.10388]
[1777469715075,72.99,76582.56,0.0,0.99913,0.0,0.10373]
[1777469717199,72.99,76581.39,0.0,0.99913,0.0,0.10388]
[1777469717250,72.99,76578.33,0.0,0.99913,0.0,0.10427]
[1777469718106,72.99,76581.37,0.0,0.99913,0.0,0.10388]
[1777469718560,72.99,76581.37,0.0,0.99913,0.0,0.10388]
[1777469718619,72.99,76581.37,0.0,0.99913,0.0,0.10388]
[1777469719111,72.99,76584.73,0.0,0.99914,0.0,0.10346]
[1777469721128,72.99,76588.14,0.0,0.99914,0.0,0.10304]
[1777469722138,72.99,76604.88,0.0,0.99916,0.0,0.10097]
[1777469723143,72.99,76629.9,0.0,0.99919,0.0,0.09795]
[1777469724151,72.99,76653.17,0.0,0.99921,0.0,0.09521]
[1777469725169,72.99,76663.19,0.0,0.99922,0.0,0.09406]
[1777469726175,72.99,76667.18,0.0,0.99923,0.0,0.0936]
[1777469727183,72.99,76668.25,0.0,0.99923,0.0,0.09348]
[1777469728189,72.99,76671.26,0.0,0.99923,0.0,0.09314]
[1777469729196,72.99,76675.59,0.0,0.99923,0.0,0.09264]
[1777469730203,72.99,76678.78,0.0,0.99924,0.0,0.09228]
[1777469731210,72.99,76675.31,0.0,0.99924,0.0,0.09222]
[1777469732217,72.99,76672.27,0.0,0.99923,0.0,0.09256]
[1777469733224,72.99,76676.2,0.0,0.99924,0.0,0.09212]
[1777469734231,72.99,76679.64,0.0,0.99924,0.0,0.09173]
[1777469735238,72.99,76684.6,0.0,0.99925,0.0,0.09118]
[1777469736246,72.99,76687.77,0.0,0.99925,0.0,0.09082]
[1777469739267,72.99,76689.48,0.0,0.99925,0.0,0.09063]
[1777469740274,72.99,76687.26,0.0,0.99925,0.0,0.09088]
[1777469743299,72.99,76694.26,0.0,0.99926,0.0,0.0901]
[1777469744311,72.99,76703.22,0.0,0.99927,0.0,0.08912]
[1777469745318,72.99,76705.4,0.0,0.99927,0.0,0.08888]
[1777469747332,72.99,76702.44,0.0,0.99926,0.0,0.0892]
[1777469748340,72.99,76696.26,0.0,0.99926,0.0,0.08988]
[1777469749348,72.99,76693.21,0.0,0.99926,0.0,0.09022]
[1777469750353,72.99,76690.66,0.0,0.99925,0.0,0.0905]
[1777469752366,72.99,76695.56,0.0,0.99926,0.0,0.08996]
[1777469753374,72.99,76703.72,0.0,0.99927,0.0,0.08906]
[1777469754381,72.99,76707.84,0.0,0.99927,0.0,0.08862]
[1777469757402,72.99,76702.06,0.0,0.99926,0.0,0.08925]
[1777469759416,72.99,76712.47,0.0,0.99927,0.0,0.08811]
[1777469760423,72.99,76711.49,0.0,0.99927,0.0,0.08822]
[1777469761430,72.99,76701.69,0.0,0.99926,0.0,0.08929]
[1777469762437,72.99,76688.14,0.0,0.99925,0.0,0.09078]
[1777469763444,72.99,76686.76,0.0,0.99925,0.0,0.09093]
[1777469765460,72.99,76691.79,0.0,0.99925,0.0,0.09038]
[1777469766467,72.99,76702.15,0.0,0.99926,0.0,0.08924]
[1777469767474,72.99,76709.63,0.0,0.99927,0.0,0.08842]
[1777469769639,72.99,76710.47,0.0,0.99927,0.0,0.08833]
[1777469769700,72.99,76710.47,0.0,0.99927,0.0,0.08833]
[1777469769769,72.99,76710.47,0.0,0.99927,0.0,0.08833]
[1777469770368,72.99,76710.47,0.0,0.99927,0.0,0.08833]
[1777469770379,72.99,76710.47,0.0,0.99927,0.0,0.08833]
[1777469770443,72.99,76710.62,0.0,0.99927,0.0,0.08831]
[1777469770533,72.99,76710.62,0.0,0.99927,0.0,0.08831]
[1777469771506,72.99,76702.2,0.0,0.99926,0.0,0.08923]
[1777469772513,72.99,76702.01,0.0,0.99926,0.0,0.08925]
[1777469773520,72.99,76703.91,0.0,0.99927,0.0,0.08904]
[1777469774527,72.99,76713.96,0.0,0.99928,0.0,0.08795]
[1777469775533,72.99,76717.85,0.0,0.99928,0.0,0.08753]
[1777469776541,72.99,76726.0,0.0,0.99929,0.0,0.08666]
[1777469777548,72.99,76730.08,0.0,0.99929,0.0,0.08623]
[1777469778555,72.99,76736.04,0.0,0.9993,0.0,0.0856]
[1777469779562,72.99,76739.5,0.0,0.9993,0.0,0.08523]
[1777469780569,72.99,76741.9,0.0,0.9993,0.0,0.08498]
[1777469781576,72.99,76748.39,0.0,0.99931,0.0,0.0843]
[1777469782583,72.99,76750.52,0.0,0.99931,0.0,0.08408]
[1777469783590,72.99,76753.29,0.0,0.99931,0.0,0.0838]
[1777469785604,72.99,76760.73,0.0,0.99932,0.0,0.08303]
[1777469787618,72.99,76766.92,0.0,0.99933,0.0,0.0824]
[1777469790639,72.99,76769.11,0.0,0.99933,0.0,0.08218]
[1777469791646,72.99,76769.43,0.0,0.99933,0.0,0.08173]
[1777469793595,72.99,76769.61,0.0,0.99933,0.0,0.08171]
[1777469793764,72.99,76769.61,0.0,0.99933,0.0,0.08171]
[1777469794026,72.99,76769.61,0.0,0.99933,0.0,0.08171]
[1777469794039,72.99,76766.05,0.0,0.99933,0.0,0.08207]
[1777469795549,72.99,76766.48,0.0,0.99933,0.0,0.08203]
[1777469795558,72.99,76766.48,0.0,0.99933,0.0,0.08203]
[1777469795687,72.99,76766.48,0.0,0.99933,0.0,0.08203]
[1777469795771,72.99,76766.48,0.0,0.99933,0.0,0.08203]
[1777469795788,72.99,76764.56,0.0,0.99933,0.0,0.08222]
[1777469797688,72.99,76767.98,0.0,0.99933,0.0,0.08187]
[1777469800577,72.99,76768.61,0.0,0.99933,0.0,0.08181]
[1777469800660,72.99,76768.61,0.0,0.99933,0.0,0.08181]
[1777469800773,72.99,76768.61,0.0,0.99933,0.0,0.08181]
[1777469800944,72.99,76768.61,0.0,0.99933,0.0,0.08181]
[1777469801024,72.99,76768.61,0.0,0.99933,0.0,0.08181]
[1777469801036,72.99,76768.79,0.0,0.99933,0.0,0.08179]
[1777469802132,72.99,76768.79,0.0,0.99933,0.0,0.08179]
[1777469802209,72.99,76768.79,0.0,0.99933,0.0,0.08179]
[1777469802269,72.99,76768.79,0.0,0.99933,0.0,0.08179]
[1777469802277,72.99,76766.91,0.0,0.99933,0.0,0.08198]
[1777469804025,72.99,76767.26,0.0,0.99933,0.0,0.08195]
[1777469804066,72.99,76739.91,0.0,0.9993,0.0,0.08476]
[1777469804739,72.99,76735.31,0.0,0.9993,0.0,0.08524]
[1777469805746,72.99,76743.49,0.0,0.99931,0.0,0.08439]
[1777469807160,72.99,76743.49,0.0,0.99931,0.0,0.08439]
[1777469807195,72.99,76745.47,0.0,0.99931,0.0,0.08418]
[1777469807760,72.99,76750.71,0.0,0.99931,0.0,0.08364]
[1777469808767,72.99,76753.21,0.0,0.99932,0.0,0.08338]
[1777469809774,72.99,76755.25,0.0,0.99932,0.0,0.08317]
[1777469810783,72.99,76760.86,0.0,0.99932,0.0,0.0826]
[1777469811794,72.99,76767.68,0.0,0.99933,0.0,0.0819]
[1777469812801,72.99,76781.16,0.0,0.99934,0.0,0.08055]
[1777469813843,72.99,76783.42,0.0,0.99934,0.0,0.08032]
[1777469815838,72.99,76779.56,0.0,0.99934,0.0,0.08071]
[1777469819007,72.99,76778.79,0.0,0.99934,0.0,0.08079]
[1777469819018,72.99,76778.79,0.0,0.99934,0.0,0.08079]
[1777469819073,72.99,76778.79,0.0,0.99934,0.0,0.08079]
[1777469819199,72.99,76778.79,0.0,0.99934,0.0,0.08079]
[1777469819278,72.99,76778.79,0.0,0.99934,0.0,0.08079]
[1777469819283,72.99,76778.86,0.0,0.99934,0.0,0.08078]
[1777469819938,72.99,76778.86,0.0,0.99934,0.0,0.08078]
[1777469819948,72.99,76778.86,0.0,0.99934,0.0,0.08078]
[1777469820030,72.99,76778.86,0.0,0.99934,0.0,0.08078]
[1777469820879,72.99,76783.36,0.0,0.99934,0.0,0.08033]
[1777469823657,72.99,76782.32,0.0,0.99934,0.0,0.08043]
[1777469823779,72.99,76782.32,0.0,0.99934,0.0,0.08043]
[1777469824022,72.99,76782.32,0.0,0.99934,0.0,0.08043]
[1777469824121,72.99,76784.0,0.0,0.99934,0.0,0.08027]
[1777469825097,72.99,76784.0,0.0,0.99934,0.0,0.08027]
[1777469825177,72.99,76784.0,0.0,0.99934,0.0,0.08027]
[1777469825279,72.99,76784.0,0.0,0.99934,0.0,0.08027]
[1777469826740,72.99,76785.09,0.0,0.99935,0.0,0.08016]
[1777469826783,72.99,76785.09,0.0,0.99935,0.0,0.08016]
[1777469826821,72.99,76785.09,0.0,0.99935,0.0,0.08016]
[1777469827021,72.99,76785.09,0.0,0.99935,0.0,0.08016]
[1777469827058,72.99,76789.57,0.0,0.99935,0.0,0.07971]
[1777469828313,72.99,76789.57,0.0,0.99935,0.0,0.07971]
[1777469828489,72.99,76789.57,0.0,0.99935,0.0,0.07971]
[1777469828486,72.99,76791.75,0.0,0.99935,0.0,0.0795]
[1777469828521,72.99,76791.75,0.0,0.99935,0.0,0.0795]
[1777469828935,72.99,76789.88,0.0,0.99935,0.0,0.07968]
[1777469830949,72.99,76792.34,0.0,0.99935,0.0,0.07944]
[1777469831956,72.99,76795.31,0.0,0.99935,0.0,0.07915]
[1777469832964,72.99,76787.06,0.0,0.99935,0.0,0.07996]
[1777469834081,72.99,76787.06,0.0,0.99935,0.0,0.07996]
[1777469834158,72.99,76787.06,0.0,0.99935,0.0,0.07996]
[1777469834282,72.99,76787.06,0.0,0.99935,0.0,0.07996]
[1777469834303,72.99,76773.66,0.0,0.99934,0.0,0.0813]
[1777469834646,72.99,76773.66,0.0,0.99934,0.0,0.0813]
[1777469834673,72.99,76773.66,0.0,0.99934,0.0,0.0813]
[1777469834767,72.99,76773.66,0.0,0.99934,0.0,0.0813]
[1777469834883,72.99,76773.66,0.0,0.99934,0.0,0.0813]
[1777469835018,72.99,76773.66,0.0,0.99934,0.0,0.0813]
[1777469835092,72.99,76770.59,0.0,0.99933,0.0,0.08161]
[1777469835984,72.99,76768.8,0.0,0.99933,0.0,0.08179]
[1777469836990,72.99,76770.52,0.0,0.99933,0.0,0.08162]
[1777469839096,72.99,76768.88,0.0,0.99933,0.0,0.08178]
[1777469839182,72.99,76768.88,0.0,0.99933,0.0,0.08178]
[1777469839277,72.99,76768.88,0.0,0.99933,0.0,0.08178]
[1777469839373,72.99,76767.29,0.0,0.99933,0.0,0.08194]
[1777469841984,72.99,76767.85,0.0,0.99933,0.0,0.08189]
[1777469842024,72.99,76767.85,0.0,0.99933,0.0,0.08189]
[1777469842038,72.99,76767.85,0.0,0.99933,0.0,0.08189]
[1777469842187,72.99,76767.85,0.0,0.99933,0.0,0.08189]
[1777469842275,72.99,76767.85,0.0,0.99933,0.0,0.08189]
[1777469843035,72.99,76756.81,0.0,0.99932,0.0,0.08301]
[1777469844042,72.99,76748.76,0.0,0.99931,0.0,0.08384]
[1777469847062,72.99,76746.21,0.0,0.99931,0.0,0.08411]
[1777469848070,72.99,76751.26,0.0,0.99932,0.0,0.08358]
[1777469849077,72.99,76756.45,0.0,0.99932,0.0,0.08305]
[1777469849838,72.99,76756.45,0.0,0.99932,0.0,0.08305]
[1777469850022,72.99,76756.45,0.0,0.99932,0.0,0.08305]
[1777469850026,72.99,76756.45,0.0,0.99932,0.0,0.08305]
[1777469850084,72.99,76754.22,0.0,0.99932,0.0,0.08328]
[1777469850603,72.99,76754.22,0.0,0.99932,0.0,0.08328]
[1777469850674,72.99,76754.22,0.0,0.99932,0.0,0.08328]
[1777469850774,72.99,76754.22,0.0,0.99932,0.0,0.08328]
[1777469851091,72.99,76750.76,0.0,0.99932,0.0,0.08321]
[1777469852098,72.99,76746.77,0.0,0.99931,0.0,0.08362]
[1777469853117,72.99,76746.77,0.0,0.99931,0.0,0.08362]
[1777469853191,72.99,76746.77,0.0,0.99931,0.0,0.08362]
[1777469853277,72.99,76746.77,0.0,0.99931,0.0,0.08362]
[1777469853387,72.99,76746.77,0.0,0.99931,0.0,0.08362]
[1777469853529,72.99,76746.77,0.0,0.99931,0.0,0.08362]
[1777469853458,72.99,76740.2,0.0,0.99931,0.0,0.08431]
[1777469853780,72.99,76740.2,0.0,0.99931,0.0,0.08431]
[1777469853863,72.99,76740.2,0.0,0.99931,0.0,0.08431]
[1777469854112,72.99,76736.56,0.0,0.9993,0.0,0.08468]
[1777469855120,72.99,76729.44,0.0,0.9993,0.0,0.08543]
[1777469856126,72.99,76723.71,0.0,0.99929,0.0,0.08604]
[1777469857274,72.99,76723.71,0.0,0.99929,0.0,0.08604]
[1777469857318,72.99,76723.71,0.0,0.99929,0.0,0.08604]
[1777469857399,72.99,76723.71,0.0,0.99929,0.0,0.08604]
[1777469857480,72.99,76723.63,0.0,0.99929,0.0,0.08605]
[1777469857775,72.99,76723.63,0.0,0.99929,0.0,0.08605]
[1777469857941,72.99,76723.63,0.0,0.99929,0.0,0.08605]
[1777469858141,72.99,76724.46,0.0,0.99929,0.0,0.08596]
[1777469859069,72.99,76724.46,0.0,0.99929,0.0,0.08596]
[1777469859187,72.99,76724.46,0.0,0.99929,0.0,0.08596]
[1777469859277,72.99,76724.46,0.0,0.99929,0.0,0.08596]
[1777469861296,72.99,76724.69,0.0,0.99929,0.0,0.08593]
[1777469861366,72.99,76736.15,0.0,0.9993,0.0,0.08473]
[1777469861824,72.99,76736.15,0.0,0.9993,0.0,0.08473]
[1777469861983,72.99,76736.15,0.0,0.9993,0.0,0.08473]
[1777469862018,72.99,76736.15,0.0,0.9993,0.0,0.08473]
[1777469862139,72.99,76736.15,0.0,0.9993,0.0,0.08473]
[1777469862169,72.99,76745.21,0.0,0.99931,0.0,0.08379]
[1777469863176,72.99,76746.32,0.0,0.99931,0.0,0.08367]
[1777469864493,72.99,76746.32,0.0,0.99931,0.0,0.08367]
[1777469864183,72.99,76753.62,0.0,0.99932,0.0,0.08292]
[1777469865267,72.99,76753.62,0.0,0.99932,0.0,0.08292]
[1777469865366,72.99,76758.65,0.0,0.99933,0.0,0.08241]
[1777469865837,72.99,76758.65,0.0,0.99933,0.0,0.08241]
[1777469866027,72.99,76758.65,0.0,0.99933,0.0,0.08241]
[1777469866196,72.99,76760.53,0.0,0.99933,0.0,0.08221]
[1777469866634,72.99,76760.53,0.0,0.99933,0.0,0.08221]
[1777469866772,72.99,76760.53,0.0,0.99933,0.0,0.08221]
[1777469867204,72.99,76757.78,0.0,0.99932,0.0,0.08249]
[1777469870225,72.99,76760.51,0.0,0.99933,0.0,0.08222]
[1777469871232,72.99,76762.92,0.0,0.99933,0.0,0.08197]
[1777469873102,72.99,76762.63,0.0,0.99933,0.0,0.082]
[1777469873279,72.99,76762.63,0.0,0.99933,0.0,0.082]
[1777469873377,72.99,76760.9,0.0,0.99933,0.0,0.08218]
[1777469874255,72.99,76750.25,0.0,0.99932,0.0,0.08327]
[1777469875262,72.99,76742.94,0.0,0.99931,0.0,0.08402]
[1777469876462,72.99,76738.79,0.0,0.99931,0.0,0.08445]
[1777469877276,72.99,76730.61,0.0,0.9993,0.0,0.08531]
[1777469879289,72.99,76728.4,0.0,0.9993,0.0,0.08554]
[1777469880880,72.99,76728.55,0.0,0.9993,0.0,0.08553]
[1777469881019,72.99,76728.55,0.0,0.9993,0.0,0.08553]
[1777469881273,72.99,76728.55,0.0,0.9993,0.0,0.08553]
[1777469881527,72.99,76728.55,0.0,0.9993,0.0,0.08553]
[1777469881306,72.99,76730.27,0.0,0.9993,0.0,0.08534]
[1777469882313,72.99,76726.89,0.0,0.9993,0.0,0.0857]
[1777469883320,72.99,76729.59,0.0,0.9993,0.0,0.08542]
[1777469884283,72.99,76729.59,0.0,0.9993,0.0,0.08542]
[1777469884521,72.99,76729.59,0.0,0.9993,0.0,0.08542]
[1777469884909,72.99,76730.54,0.0,0.9993,0.0,0.08532]
[1777469885019,72.99,76730.54,0.0,0.9993,0.0,0.08532]
[1777469885334,72.99,76729.25,0.0,0.9993,0.0,0.08545]
[1777469886385,72.99,76729.25,0.0,0.9993,0.0,0.08545]
[1777469886522,72.99,76729.25,0.0,0.9993,0.0,0.08545]
[1777469886479,72.99,76733.8,0.0,0.9993,0.0,0.08497]
[1777469887348,72.99,76729.06,0.0,0.9993,0.0,0.08547]
[1777469888089,72.99,76729.06,0.0,0.9993,0.0,0.08547]
[1777469888272,72.99,76729.06,0.0,0.9993,0.0,0.08547]
[1777469888913,72.99,76729.56,0.0,0.9993,0.0,0.08542]
[1777469889025,72.99,76729.56,0.0,0.9993,0.0,0.08542]
[1777469889362,72.99,76722.42,0.0,0.99929,0.0,0.08617]
[1777469892382,72.99,76719.92,0.0,0.99929,0.0,0.08644]
[1777469893390,72.99,76718.14,0.0,0.99929,0.0,0.08663]
[1777469894361,72.99,76718.14,0.0,0.99929,0.0,0.08663]
[1777469894522,72.99,76718.14,0.0,0.99929,0.0,0.08663]
[1777469894455,72.99,76716.24,0.0,0.99929,0.0,0.08683]
[1777469895404,72.99,76709.21,0.0,0.99928,0.0,0.08759]
[1777469896281,72.99,76709.21,0.0,0.99928,0.0,0.08759]
[1777469896524,72.99,76709.21,0.0,0.99928,0.0,0.08759]
[1777469897418,72.99,76701.61,0.0,0.99927,0.0,0.08841]
[1777469898425,72.99,76699.91,0.0,0.99927,0.0,0.08859]
[1777469899431,72.99,76701.67,0.0,0.99927,0.0,0.0884]
[1777469900477,72.99,76701.67,0.0,0.99927,0.0,0.0884]
[1777469900517,72.99,76701.67,0.0,0.99927,0.0,0.0884]
[1777469900578,72.99,76703.48,0.0,0.99927,0.0,0.0882]
[1777469900927,72.99,76703.48,0.0,0.99927,0.0,0.0882]
[1777469901023,72.99,76703.48,0.0,0.99927,0.0,0.0882]
[1777469901446,72.99,76701.93,0.0,0.99927,0.0,0.08837]
[1777469902542,72.99,76684.72,0.0,0.99925,0.0,0.09026]
[1777469903550,72.99,76680.11,0.0,0.99925,0.0,0.09077]
[1777469904557,72.99,76678.67,0.0,0.99925,0.0,0.09093]
[1777469905564,72.99,76680.2,0.0,0.99925,0.0,0.09076]
[1777469905798,72.99,76680.2,0.0,0.99925,0.0,0.09076]
[1777469905883,72.99,76680.2,0.0,0.99925,0.0,0.09076]
[1777469906571,72.99,76682.86,0.0,0.99925,0.0,0.09047]
[1777469907578,72.99,76686.3,0.0,0.99926,0.0,0.09009]
[1777469908585,72.99,76681.9,0.0,0.99925,0.0,0.09057]
[1777469909591,72.99,76679.88,0.0,0.99925,0.0,0.0908]
[1777469909743,72.99,76679.88,0.0,0.99925,0.0,0.0908]
[1777469909774,72.99,76679.88,0.0,0.99925,0.0,0.0908]
[1777469910599,72.99,76677.38,0.0,0.99925,0.0,0.09108]
[1777469911606,72.99,76676.75,0.0,0.99925,0.0,0.09069]
[1777469912745,72.99,76676.75,0.0,0.99925,0.0,0.09069]
[1777469912774,72.99,76676.75,0.0,0.99925,0.0,0.09069]
[1777469912846,72.99,76674.65,0.0,0.99925,0.0,0.09093]
[1777469914545,72.99,76674.65,0.0,0.99925,0.0,0.09093]
[1777469914592,72.99,76677.89,0.0,0.99925,0.0,0.09057]
[1777469914777,72.99,76677.89,0.0,0.99925,0.0,0.09057]
[1777469914830,72.99,76674.58,0.0,0.99925,0.0,0.09094]
[1777469916042,72.99,76674.58,0.0,0.99925,0.0,0.09094]
[1777469916250,72.99,76674.58,0.0,0.99925,0.0,0.09094]
[1777469916350,72.99,76676.93,0.0,0.99925,0.0,0.09067]
[1777469916641,72.99,76672.71,0.0,0.99925,0.0,0.09114]
[1777469917648,72.99,76671.35,0.0,0.99924,0.0,0.0913]
[1777469918926,72.99,76671.35,0.0,0.99924,0.0,0.0913]
[1777469918937,72.99,76688.25,0.0,0.99926,0.0,0.08942]
[1777469919662,72.99,76699.69,0.0,0.99927,0.0,0.08817]
[1777469920669,72.99,76698.62,0.0,0.99927,0.0,0.08829]
[1777469922291,72.99,76698.62,0.0,0.99927,0.0,0.08829]
[1777469922292,72.99,76695.71,0.0,0.99927,0.0,0.08861]
[1777469922683,72.99,76692.43,0.0,0.99927,0.0,0.08896]
[1777469923690,72.99,76705.21,0.0,0.99928,0.0,0.08758]
[1777469924697,72.99,76715.99,0.0,0.99929,0.0,0.08642]
[1777469925704,72.99,76721.93,0.0,0.99929,0.0,0.08579]
[1777469926711,72.99,76724.6,0.0,0.9993,0.0,0.08551]
[1777469927718,72.99,76728.1,0.0,0.9993,0.0,0.08514]
[1777469928725,72.99,76732.98,0.0,0.9993,0.0,0.08463]
[1777469929732,72.99,76739.57,0.0,0.99931,0.0,0.08395]
[1777469930738,72.99,76740.8,0.0,0.99931,0.0,0.08382]
[1777469931746,72.99,76733.24,0.0,0.99931,0.0,0.0846]
[1777469932752,72.99,76729.16,0.0,0.9993,0.0,0.08503]
[1777469933760,72.99,76732.94,0.0,0.9993,0.0,0.08464]
[1777469935613,72.99,76732.94,0.0,0.9993,0.0,0.08464]
[1777469935770,72.99,76733.42,0.0,0.99931,0.0,0.08459]
[1777469936493,72.99,76733.42,0.0,0.99931,0.0,0.08459]
[1777469936533,72.99,76733.42,0.0,0.99931,0.0,0.08459]
[1777469936591,72.99,76733.87,0.0,0.99931,0.0,0.08454]
[1777469937073,72.99,76733.87,0.0,0.99931,0.0,0.08454]
[1777469937209,72.99,76733.13,0.0,0.9993,0.0,0.08462]
[1777469937788,72.99,76734.99,0.0,0.99931,0.0,0.08442]
[1777469939802,72.99,76732.27,0.0,0.9993,0.0,0.08471]
[1777469941048,72.99,76732.27,0.0,0.9993,0.0,0.08471]
[1777469941101,72.99,76710.06,0.0,0.99928,0.0,0.08706]
[1777469941817,72.99,76690.97,0.0,0.99926,0.0,0.08912]
[1777469942828,72.99,76678.13,0.0,0.99925,0.0,0.09054]
[1777469943834,72.99,76661.74,0.0,0.99923,0.0,0.09238]
[1777469944841,72.99,76658.98,0.0,0.99923,0.0,0.09269]
[1777469946855,72.99,76660.17,0.0,0.99923,0.0,0.09255]
[1777469947863,72.99,76661.43,0.0,0.99923,0.0,0.09241]
[1777469952897,72.99,76654.26,0.0,0.99923,0.0,0.09323]
[1777469953904,72.99,76648.31,0.0,0.99922,0.0,0.09391]
[1777469954911,72.99,76642.64,0.0,0.99921,0.0,0.09456]
[1777469955918,72.99,76634.82,0.0,0.99921,0.0,0.09547]
[1777469958939,72.99,76636.81,0.0,0.99921,0.0,0.09524]
[1777469959946,72.99,76639.31,0.0,0.99921,0.0,0.09495]
[1777469960954,72.99,76635.06,0.0,0.99921,0.0,0.09544]
[1777469962429,72.99,76635.06,0.0,0.99921,0.0,0.09544]
[1777469962454,72.99,76632.37,0.0,0.9992,0.0,0.09575]
[1777469962968,72.99,76649.52,0.0,0.99922,0.0,0.09377]
[1777469963975,72.99,76645.41,0.0,0.99922,0.0,0.09424]
[1777469964983,72.99,76634.65,0.0,0.99921,0.0,0.09549]
[1777469965912,72.99,76634.65,0.0,0.99921,0.0,0.09549]
[1777469965988,72.99,76627.34,0.0,0.9992,0.0,0.09634]
[1777469968007,72.99,76636.58,0.0,0.99921,0.0,0.09526]
[1777469969635,72.99,76636.58,0.0,0.99921,0.0,0.09526]
[1777469969010,72.99,76634.39,0.0,0.99921,0.0,0.09552]
[1777469970017,72.99,76652.54,0.0,0.99923,0.0,0.09342]
[1777469971024,72.99,76666.68,0.0,0.99924,0.0,0.09136]
[1777469972031,72.99,76666.41,0.0,0.99924,0.0,0.09139]
[1777469973071,72.99,76666.41,0.0,0.99924,0.0,0.09139]
[1777469973128,72.99,76670.95,0.0,0.99925,0.0,0.09089]
[1777469974045,72.99,76677.35,0.0,0.99925,0.0,0.09018]
[1777469975052,72.99,76685.82,0.0,0.99926,0.0,0.08924]
[1777469976059,72.99,76687.22,0.0,0.99926,0.0,0.08909]
[1777469977066,72.99,76690.11,0.0,0.99927,0.0,0.08877]
[1777469978075,72.99,76691.68,0.0,0.99927,0.0,0.0886]
[1777469979082,72.99,76696.22,0.0,0.99927,0.0,0.08811]
[1777469981096,72.99,76694.46,0.0,0.99927,0.0,0.0883]
[1777469984383,72.99,76695.28,0.0,0.99927,0.0,0.08821]
[1777469984408,72.99,76695.28,0.0,0.99927,0.0,0.08821]
[1777469984538,72.99,76695.28,0.0,0.99927,0.0,0.08821]
[1777469984632,72.99,76695.28,0.0,0.99927,0.0,0.08821]
[1777469984555,72.99,76694.9,0.0,0.99927,0.0,0.08825]
[1777469984774,72.99,76694.9,0.0,0.99927,0.0,0.08825]
[1777469985230,72.99,76694.9,0.0,0.99927,0.0,0.08825]
[1777469985285,72.99,76696.22,0.0,0.99927,0.0,0.08811]
[1777469987025,72.99,76696.52,0.0,0.99927,0.0,0.08808]
[1777469987273,72.99,76696.52,0.0,0.99927,0.0,0.08808]
[1777469987391,72.99,76696.52,0.0,0.99927,0.0,0.08808]
[1777469987486,72.99,76696.25,0.0,0.99927,0.0,0.08811]
[1777469989152,72.99,76687.83,0.0,0.99926,0.0,0.08902]
[1777469990529,72.99,76687.83,0.0,0.99926,0.0,0.08902]
[1777469990624,72.99,76679.59,0.0,0.99926,0.0,0.08993]
[1777469990784,72.99,76679.59,0.0,0.99926,0.0,0.08993]
[1777469991282,72.99,76679.59,0.0,0.99926,0.0,0.08993]
[1777469991313,72.99,76671.72,0.0,0.99925,0.0,0.0908]
[1777469992173,72.99,76670.64,0.0,0.99925,0.0,0.09092]
[1777469993020,72.99,76670.64,0.0,0.99925,0.0,0.09092]
[1777469993272,72.99,76670.64,0.0,0.99925,0.0,0.09092]
[1777469993388,72.99,76670.64,0.0,0.99925,0.0,0.09092]
[1777469993404,72.99,76672.1,0.0,0.99925,0.0,0.09076]
[1777469994866,72.99,76671.85,0.0,0.99925,0.0,0.09079]
[1777469994969,72.99,76671.85,0.0,0.99925,0.0,0.09079]
[1777469995026,72.99,76671.85,0.0,0.99925,0.0,0.09079]
[1777469995093,72.99,76671.85,0.0,0.99925,0.0,0.09079]
[1777469995194,72.99,76670.45,0.0,0.99925,0.0,0.09094]
[1777469997030,72.99,76669.59,0.0,0.99925,0.0,0.09104]
[1777469997270,72.99,76669.59,0.0,0.99925,0.0,0.09104]
[1777469997381,72.99,76669.59,0.0,0.99925,0.0,0.09104]
[1777469997482,72.99,76672.86,0.0,0.99925,0.0,0.09067]
[1777469999294,72.99,76672.73,0.0,0.99925,0.0,0.09069]
[1777469999384,72.99,76672.73,0.0,0.99925,0.0,0.09069]
[1777469999518,72.99,76672.73,0.0,0.99925,0.0,0.09069]
[1777469999548,72.99,76672.73,0.0,0.99925,0.0,0.09069]
[1777469999592,72.99,76677.21,0.0,0.99925,0.0,0.09019]
[1777470000360,72.99,76677.21,0.0,0.99925,0.0,0.09019]
[1777470000389,72.99,76677.21,0.0,0.99925,0.0,0.09019]
[1777470000523,72.99,76677.21,0.0,0.99925,0.0,0.09019]
[1777470000590,72.99,76681.96,0.0,0.99926,0.0,0.08967]
[1777470001236,72.99,76683.13,0.0,0.99926,0.0,0.08954]
[1777470002243,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470003033,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470003129,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470003218,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470003274,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470003350,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470003372,72.99,76672.31,0.0,0.99925,0.0,0.09074]
[1777470004257,72.99,76676.96,0.0,0.99925,0.0,0.09022]
[1777470004836,72.99,76676.96,0.0,0.99925,0.0,0.09022]
[1777470005024,72.99,76676.96,0.0,0.99925,0.0,0.09022]
[1777470005264,72.99,76682.33,0.0,0.99926,0.0,0.08963]
[1777470006373,72.99,76682.33,0.0,0.99926,0.0,0.08963]
[1777470006467,72.99,76682.33,0.0,0.99926,0.0,0.08963]
[1777470006534,72.99,76682.33,0.0,0.99926,0.0,0.08963]
[1777470006560,72.99,76682.33,0.0,0.99926,0.0,0.08963]
[1777470006668,72.99,76682.33,0.0,0.99926,0.0,0.08963]
[1777470006696,72.99,76675.2,0.0,0.99925,0.0,0.09041]
[1777470006782,72.99,76675.2,0.0,0.99925,0.0,0.09041]
[1777470006888,72.99,76675.2,0.0,0.99925,0.0,0.09041]
[1777470007032,72.99,76675.2,0.0,0.99925,0.0,0.09041]
[1777470007133,72.99,76675.2,0.0,0.99925,0.0,0.09041]
[1777470007278,72.99,76673.47,0.0,0.99925,0.0,0.09061]
[1777470008292,72.99,76670.84,0.0,0.99925,0.0,0.0909]
[1777470008734,72.99,76670.84,0.0,0.99925,0.0,0.0909]
[1777470008798,72.99,76670.84,0.0,0.99925,0.0,0.0909]
[1777470009026,72.99,76670.84,0.0,0.99925,0.0,0.0909]
[1777470009296,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470009782,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470009832,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470010040,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470010137,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470010240,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470010274,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470010369,72.99,76659.67,0.0,0.99924,0.0,0.09215]
[1777470010470,72.99,76654.94,0.0,0.99923,0.0,0.09269]
[1777470010762,72.99,76654.94,0.0,0.99923,0.0,0.09269]
[1777470010788,72.99,76654.94,0.0,0.99923,0.0,0.09269]
[1777470010891,72.99,76654.94,0.0,0.99923,0.0,0.09269]
[1777470010977,72.99,76654.94,0.0,0.99923,0.0,0.09269]
[1777470011292,72.99,76654.94,0.0,0.99923,0.0,0.09269]
[1777470011310,72.99,76673.01,0.0,0.99925,0.0,0.09066]
[1777470012318,72.99,76677.87,0.0,0.99925,0.0,0.09012]
[1777470013036,72.99,76677.87,0.0,0.99925,0.0,0.09012]
[1777470013325,72.99,76678.19,0.0,0.99926,0.0,0.09008]
[1777470014331,72.99,76681.17,0.0,0.99926,0.0,0.08975]
[1777470016375,72.99,76680.55,0.0,0.99926,0.0,0.08982]
[1777470016380,72.99,76678.84,0.0,0.99926,0.0,0.09001]
[1777470018535,72.99,76678.53,0.0,0.99926,0.0,0.09005]
[1777470018573,72.99,76678.53,0.0,0.99926,0.0,0.09005]
[1777470018636,72.99,76680.88,0.0,0.99926,0.0,0.08979]
[1777470018778,72.99,76680.88,0.0,0.99926,0.0,0.08979]
[1777470019227,72.99,76680.88,0.0,0.99926,0.0,0.08979]
[1777470019526,72.99,76679.12,0.0,0.99926,0.0,0.08998]
[1777470020374,72.99,76681.7,0.0,0.99926,0.0,0.0897]
[1777470021024,72.99,76681.7,0.0,0.99926,0.0,0.0897]
[1777470021279,72.99,76681.7,0.0,0.99926,0.0,0.0897]
[1777470021386,72.99,76681.7,0.0,0.99926,0.0,0.0897]
[1777470021487,72.99,76680.34,0.0,0.99926,0.0,0.08985]
[1777470023396,72.99,76678.95,0.0,0.99926,0.0,0.09]
[1777470025026,72.99,76678.68,0.0,0.99926,0.0,0.09003]
[1777470025273,72.99,76678.68,0.0,0.99926,0.0,0.09003]
[1777470025357,72.99,76678.68,0.0,0.99926,0.0,0.09003]
[1777470025464,72.99,76678.68,0.0,0.99926,0.0,0.09003]
[1777470025523,72.99,76678.68,0.0,0.99926,0.0,0.09003]
[1777470025577,72.99,76678.68,0.0,0.99926,0.0,0.09003]
[1777470025678,72.99,76679.8,0.0,0.99926,0.0,0.0899]
[1777470027424,72.99,76683.33,0.0,0.99926,0.0,0.08952]
[1777470028431,72.99,76686.4,0.0,0.99926,0.0,0.08918]
[1777470029028,72.99,76686.4,0.0,0.99926,0.0,0.08918]
[1777470029272,72.99,76686.4,0.0,0.99926,0.0,0.08918]
[1777470029385,72.99,76686.4,0.0,0.99926,0.0,0.08918]
[1777470029438,72.99,76685.4,0.0,0.99926,0.0,0.08929]
[1777470033028,72.99,76686.14,0.0,0.99927,0.0,0.08876]
[1777470033276,72.99,76686.14,0.0,0.99927,0.0,0.08876]
[1777470033391,72.99,76686.14,0.0,0.99927,0.0,0.08876]
[1777470033467,72.99,76688.99,0.0,0.99927,0.0,0.08845]
[1777470034473,72.99,76688.0,0.0,0.99927,0.0,0.08856]
[1777470037033,72.99,76688.57,0.0,0.99927,0.0,0.0885]
[1777470037274,72.99,76688.57,0.0,0.99927,0.0,0.0885]
[1777470037387,72.99,76688.57,0.0,0.99927,0.0,0.0885]
[1777470038501,72.99,76691.32,0.0,0.99927,0.0,0.0882]
[1777470039512,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040164,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040279,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040282,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040372,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040493,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040604,72.99,76697.45,0.0,0.99928,0.0,0.08753]
[1777470040704,72.99,76700.44,0.0,0.99928,0.0,0.08721]
[1777470041530,72.99,76700.44,0.0,0.99928,0.0,0.08721]
[1777470041625,72.99,76704.65,0.0,0.99928,0.0,0.08676]
[1777470042529,72.99,76706.84,0.0,0.99929,0.0,0.08653]
[1777470043536,72.99,76708.85,0.0,0.99929,0.0,0.08631]
[1777470044543,72.99,76711.98,0.0,0.99929,0.0,0.08598]
[1777470045550,72.99,76713.35,0.0,0.99929,0.0,0.08584]
[1777470047564,72.99,76711.39,0.0,0.99929,0.0,0.08604]
[1777470048571,72.99,76712.56,0.0,0.99929,0.0,0.08592]
[1777470052599,72.99,76713.74,0.0,0.99929,0.0,0.08579]
[1777470053606,72.99,76702.05,0.0,0.99928,0.0,0.08704]
[1777470054613,72.99,76686.81,0.0,0.99927,0.0,0.08869]
[1777470055620,72.99,76677.47,0.0,0.99926,0.0,0.08971]
[1777470056627,72.99,76677.08,0.0,0.99926,0.0,0.08976]
[1777470057634,72.99,76674.83,0.0,0.99926,0.0,0.09]
[1777470058406,72.99,76674.83,0.0,0.99926,0.0,0.09]
[1777470059648,72.99,76675.73,0.0,0.99926,0.0,0.08991]
[1777470060777,72.99,76675.4,0.0,0.99926,0.0,0.08994]
[1777470061662,72.99,76670.63,0.0,0.99925,0.0,0.09047]
[1777470063675,72.99,76668.12,0.0,0.99925,0.0,0.09075]
[1777470064698,72.99,76679.98,0.0,0.99926,0.0,0.08944]
[1777470065698,72.99,76695.98,0.0,0.99928,0.0,0.08769]
[1777470066705,72.99,76702.78,0.0,0.99928,0.0,0.08696]
[1777470068719,72.99,76700.35,0.0,0.99928,0.0,0.08722]
[1777470069726,72.99,76701.39,0.0,0.99928,0.0,0.08711]
[1777470070733,72.99,76699.64,0.0,0.99928,0.0,0.0873]
[1777470071740,72.99,76697.84,0.0,0.99928,0.0,0.08749]
[1777470072747,72.99,76701.98,0.0,0.99928,0.0,0.08705]
[1777470074763,72.99,76702.74,0.0,0.99928,0.0,0.08697]
[1777470075770,72.99,76708.91,0.0,0.99929,0.0,0.08631]
[1777470076776,72.99,76709.97,0.0,0.99929,0.0,0.08619]
[1777470078794,72.99,76710.93,0.0,0.99929,0.0,0.08609]
[1777470079800,72.99,76715.39,0.0,0.9993,0.0,0.08562]
[1777470080807,72.99,76713.12,0.0,0.99929,0.0,0.08586]
[1777470081814,72.99,76709.97,0.0,0.99929,0.0,0.08619]
[1777470082821,72.99,76707.77,0.0,0.99929,0.0,0.08643]
[1777470083828,72.99,76705.25,0.0,0.99929,0.0,0.0867]
[1777470085841,72.99,76703.81,0.0,0.99928,0.0,0.08685]
[1777470086849,72.99,76699.48,0.0,0.99928,0.0,0.08732]
[1777470087859,72.99,76702.28,0.0,0.99928,0.0,0.08702]
[1777470088866,72.99,76706.08,0.0,0.99929,0.0,0.08661]
[1777470089872,72.99,76696.4,0.0,0.99928,0.0,0.08765]
[1777470091683,72.99,76703.5,0.0,0.99929,0.0,0.08645]
[1777470091893,72.99,76706.37,0.0,0.99929,0.0,0.08614]
[1777470092900,72.99,76708.16,0.0,0.99929,0.0,0.08595]
[1777470093907,72.99,76711.42,0.0,0.99929,0.0,0.08561]
[1777470094914,72.99,76710.41,0.0,0.99929,0.0,0.08571]
[1777470096928,72.99,76712.06,0.0,0.9993,0.0,0.08554]
[1777470098942,72.99,76711.21,0.0,0.99929,0.0,0.08563]
[1777470102972,72.99,76708.62,0.0,0.99929,0.0,0.0859]
[1777470103979,72.99,76702.64,0.0,0.99929,0.0,0.08654]
[1777470105992,72.99,76706.55,0.0,0.99929,0.0,0.08612]
[1777470106999,72.99,76708.67,0.0,0.99929,0.0,0.0859]
[1777470109014,72.99,76710.46,0.0,0.99929,0.0,0.08571]
[1777470110021,72.99,76709.65,0.0,0.99929,0.0,0.0858]
[1777470111027,72.99,76707.7,0.0,0.99929,0.0,0.086]
[1777470112035,72.99,76705.08,0.0,0.99929,0.0,0.08628]
[1777470117070,72.99,76704.28,0.0,0.99929,0.0,0.08637]
[1777470119084,72.99,76705.0,0.0,0.99929,0.0,0.08629]
[1777470121098,72.99,76703.66,0.0,0.99929,0.0,0.08643]
[1777470122105,72.99,76694.24,0.0,0.99928,0.0,0.08744]
[1777470123113,72.99,76684.88,0.0,0.99927,0.0,0.08845]
[1777470124120,72.99,76684.15,0.0,0.99927,0.0,0.08853]
[1777470125127,72.99,76685.81,0.0,0.99927,0.0,0.08835]
[1777470126134,72.99,76691.37,0.0,0.99928,0.0,0.08775]
[1777470127141,72.99,76695.0,0.0,0.99928,0.0,0.08736]
[1777470129154,72.99,76692.42,0.0,0.99928,0.0,0.08764]
[1777470130161,72.99,76685.88,0.0,0.99927,0.0,0.08835]
[1777470131404,72.99,76685.88,0.0,0.99927,0.0,0.08835]
[1777470131454,72.99,76656.08,0.0,0.99924,0.0,0.09164]
[1777470131967,72.99,76656.08,0.0,0.99924,0.0,0.09164]
[1777470132181,72.99,76625.2,0.0,0.99921,0.0,0.09517]
[1777470133188,72.99,76627.26,0.0,0.99921,0.0,0.09493]
[1777470134683,72.99,76627.26,0.0,0.99921,0.0,0.09493]
[1777470134728,72.99,76632.23,0.0,0.99922,0.0,0.09436]
[1777470135811,72.99,76632.23,0.0,0.99922,0.0,0.09436]
[1777470135202,72.99,76636.92,0.0,0.99922,0.0,0.09382]
[1777470136039,72.99,76636.92,0.0,0.99922,0.0,0.09382]
[1777470136785,72.99,76636.92,0.0,0.99922,0.0,0.09382]
[1777470136822,72.99,76636.92,0.0,0.99922,0.0,0.09382]
[1777470137216,72.99,76638.89,0.0,0.99922,0.0,0.09359]
[1777470140814,72.99,76639.73,0.0,0.99922,0.0,0.0935]
[1777470140237,72.99,76632.13,0.0,0.99922,0.0,0.09437]
[1777470141243,72.99,76617.5,0.0,0.9992,0.0,0.09607]
[1777470142251,72.99,76614.07,0.0,0.9992,0.0,0.09648]
[1777470145228,72.99,76614.17,0.0,0.9992,0.0,0.09647]
[1777470145272,72.99,76616.19,0.0,0.9992,0.0,0.09623]
[1777470147285,72.99,76626.44,0.0,0.99921,0.0,0.09503]
[1777470148300,72.99,76644.28,0.0,0.99923,0.0,0.09298]
[1777470149301,72.99,76659.95,0.0,0.99924,0.0,0.09121]
[1777470150308,72.99,76667.34,0.0,0.99925,0.0,0.09038]
[1777470151315,72.99,76675.11,0.0,0.99926,0.0,0.08908]
[1777470153329,72.99,76675.88,0.0,0.99926,0.0,0.08899]
[1777470154336,72.99,76670.31,0.0,0.99926,0.0,0.0896]
[1777470155343,72.99,76664.24,0.0,0.99925,0.0,0.09028]
[1777470156350,72.99,76662.33,0.0,0.99925,0.0,0.09049]
[1777470157357,72.99,76658.18,0.0,0.99925,0.0,0.09095]
[1777470158364,72.99,76656.19,0.0,0.99924,0.0,0.09117]
[1777470159371,72.99,76650.23,0.0,0.99924,0.0,0.09184]
[1777470160378,72.99,76646.74,0.0,0.99923,0.0,0.09224]
[1777470163400,72.99,76650.61,0.0,0.99924,0.0,0.0918]
[1777470164407,72.99,76652.77,0.0,0.99924,0.0,0.09156]
[1777470166294,72.99,76652.38,0.0,0.99924,0.0,0.0916]
[1777470166335,72.99,76652.38,0.0,0.99924,0.0,0.0916]
[1777470166522,72.99,76652.38,0.0,0.99924,0.0,0.0916]
[1777470166610,72.99,76652.72,0.0,0.99924,0.0,0.09156]
[1777470167428,72.99,76655.47,0.0,0.99924,0.0,0.09125]
[1777470168435,72.99,76658.22,0.0,0.99925,0.0,0.09095]
[1777470169711,72.99,76658.22,0.0,0.99925,0.0,0.09095]
[1777470169772,72.99,76658.22,0.0,0.99925,0.0,0.09095]
[1777470169789,72.99,76658.22,0.0,0.99925,0.0,0.09095]
[1777470170020,72.99,76656.83,0.0,0.99924,0.0,0.0911]
[1777470170449,72.99,76659.04,0.0,0.99925,0.0,0.09085]
[1777470171456,72.99,76667.13,0.0,0.99926,0.0,0.08996]
[1777470172463,72.99,76670.2,0.0,0.99926,0.0,0.08962]
[1777470173473,72.99,76672.29,0.0,0.99926,0.0,0.08939]
[1777470174478,72.99,76681.71,0.0,0.99927,0.0,0.08836]
[1777470175485,72.99,76679.69,0.0,0.99927,0.0,0.08858]
[1777470180520,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470180981,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470181021,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470181088,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470181213,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470181232,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470181272,72.99,76679.51,0.0,0.99927,0.0,0.0886]
[1777470181527,72.99,76679.54,0.0,0.99927,0.0,0.08859]
[1777470182533,72.99,76662.83,0.0,0.99925,0.0,0.09043]
[1777470183541,72.99,76657.27,0.0,0.99925,0.0,0.09105]
[1777470184553,72.99,76645.97,0.0,0.99923,0.0,0.09232]
[1777470185560,72.99,76638.57,0.0,0.99923,0.0,0.09317]
[1777470186566,72.99,76636.19,0.0,0.99922,0.0,0.09344]
[1777470189588,72.99,76642.15,0.0,0.99923,0.0,0.09276]
[1777470194622,72.99,76642.4,0.0,0.99923,0.0,0.09273]
[1777470195565,72.99,76642.4,0.0,0.99923,0.0,0.09273]
[1777470195671,72.99,76642.4,0.0,0.99923,0.0,0.09273]
[1777470195760,72.99,76642.4,0.0,0.99923,0.0,0.09273]
[1777470195771,72.99,76642.4,0.0,0.99923,0.0,0.09273]
[1777470195821,72.99,76642.4,0.0,0.99923,0.0,0.09273]
[1777470195772,72.99,76641.11,0.0,0.99923,0.0,0.09288]
[1777470196019,72.99,76641.11,0.0,0.99923,0.0,0.09288]
[1777470198651,72.99,76636.02,0.0,0.99922,0.0,0.09346]
[1777470199658,72.99,76629.09,0.0,0.99922,0.0,0.09425]
[1777470200665,72.99,76621.48,0.0,0.99921,0.0,0.09514]
[1777470201672,72.99,76619.6,0.0,0.99921,0.0,0.09535]
[1777470203763,72.99,76619.92,0.0,0.99921,0.0,0.09532]
[1777470203775,72.99,76619.92,0.0,0.99921,0.0,0.09532]
[1777470203815,72.99,76619.92,0.0,0.99921,0.0,0.09532]
[1777470203819,72.99,76619.92,0.0,0.99921,0.0,0.09532]
[1777470203856,72.99,76619.39,0.0,0.99921,0.0,0.09538]
[1777470203932,72.99,76619.39,0.0,0.99921,0.0,0.09538]
[1777470204022,72.99,76619.39,0.0,0.99921,0.0,0.09538]
[1777470209728,72.99,76622.89,0.0,0.99921,0.0,0.09497]
[1777470211430,72.99,76623.4,0.0,0.99921,0.0,0.09491]
[1777470211456,72.99,76623.4,0.0,0.99921,0.0,0.09491]
[1777470211471,72.99,76623.4,0.0,0.99921,0.0,0.09491]
[1777470211523,72.99,76623.4,0.0,0.99921,0.0,0.09491]
[1777470211586,72.99,76623.4,0.0,0.99921,0.0,0.09491]
[1777470211774,72.99,76623.4,0.0,0.99921,0.0,0.09491]
[1777470211809,72.99,76623.49,0.0,0.99921,0.0,0.09443]
[1777470212750,72.99,76620.92,0.0,0.99921,0.0,0.09473]
[1777470217785,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218007,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218022,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218073,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218275,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218704,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218738,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218775,72.99,76619.9,0.0,0.99921,0.0,0.09485]
[1777470218922,72.99,76618.03,0.0,0.99921,0.0,0.09507]
[1777470220806,72.99,76620.94,0.0,0.99921,0.0,0.09473]
[1777470223605,72.99,76621.11,0.0,0.99921,0.0,0.09471]
[1777470223714,72.99,76621.11,0.0,0.99921,0.0,0.09471]
[1777470223771,72.99,76621.11,0.0,0.99921,0.0,0.09471]
[1777470223827,72.99,76620.73,0.0,0.99921,0.0,0.09475]
[1777470226734,72.99,76621.37,0.0,0.99921,0.0,0.09468]
[1777470226769,72.99,76621.37,0.0,0.99921,0.0,0.09468]
[1777470226846,72.99,76621.37,0.0,0.99921,0.0,0.09468]
[1777470227028,72.99,76620.91,0.0,0.99921,0.0,0.09473]
[1777470228864,72.99,76618.57,0.0,0.99921,0.0,0.095]
[1777470229391,72.99,76618.57,0.0,0.99921,0.0,0.095]
[1777470229499,72.99,76618.57,0.0,0.99921,0.0,0.095]
[1777470229522,72.99,76618.57,0.0,0.99921,0.0,0.095]
[1777470229870,72.99,76617.77,0.0,0.99921,0.0,0.0951]
[1777470231884,72.99,76621.26,0.0,0.99921,0.0,0.09469]
[1777470232177,72.99,76621.26,0.0,0.99921,0.0,0.09469]
[1777470232196,72.99,76621.26,0.0,0.99921,0.0,0.09469]
[1777470232282,72.99,76621.26,0.0,0.99921,0.0,0.09469]
[1777470233919,72.99,76621.15,0.0,0.99921,0.0,0.0947]
[1777470233899,72.99,76623.17,0.0,0.99921,0.0,0.09447]
[1777470234025,72.99,76623.17,0.0,0.99921,0.0,0.09447]
[1777470234034,72.99,76623.17,0.0,0.99921,0.0,0.09447]
[1777470234906,72.99,76622.19,0.0,0.99921,0.0,0.09458]
[1777470235913,72.99,76617.97,0.0,0.99921,0.0,0.09507]
[1777470236475,72.99,76617.97,0.0,0.99921,0.0,0.09507]
[1777470236521,72.99,76617.97,0.0,0.99921,0.0,0.09507]
[1777470236586,72.99,76617.97,0.0,0.99921,0.0,0.09507]
[1777470236920,72.99,76620.06,0.0,0.99921,0.0,0.09483]
[1777470238934,72.99,76618.14,0.0,0.99921,0.0,0.09505]
[1777470239578,72.99,76618.14,0.0,0.99921,0.0,0.09505]
[1777470239636,72.99,76618.14,0.0,0.99921,0.0,0.09505]
[1777470239770,72.99,76618.14,0.0,0.99921,0.0,0.09505]
[1777470239882,72.99,76618.14,0.0,0.99921,0.0,0.09505]
[1777470239941,72.99,76615.44,0.0,0.99921,0.0,0.09537]
[1777470241242,72.99,76615.04,0.0,0.9992,0.0,0.09541]
[1777470241269,72.99,76615.04,0.0,0.9992,0.0,0.09541]
[1777470241312,72.99,76615.04,0.0,0.9992,0.0,0.09541]
[1777470242286,72.99,76615.04,0.0,0.9992,0.0,0.09541]
[1777470242519,72.99,76615.04,0.0,0.9992,0.0,0.09541]
[1777470242575,72.99,76605.58,0.0,0.99919,0.0,0.09652]
[1777470242961,72.99,76600.27,0.0,0.99919,0.0,0.09715]
[1777470244273,72.99,76600.27,0.0,0.99919,0.0,0.09715]
[1777470244530,72.99,76600.27,0.0,0.99919,0.0,0.09715]
[1777470244561,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245001,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245022,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245034,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245057,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245147,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245271,72.99,76596.56,0.0,0.99918,0.0,0.09759]
[1777470245370,72.99,76596.91,0.0,0.99919,0.0,0.09755]
[1777470245983,72.99,76599.0,0.0,0.99919,0.0,0.0973]
[1777470247997,72.99,76606.51,0.0,0.9992,0.0,0.09641]
[1777470249004,72.99,76613.2,0.0,0.9992,0.0,0.09563]
[1777470250877,72.99,76613.2,0.0,0.9992,0.0,0.09563]
[1777470250955,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470250972,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470250986,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470251019,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470251092,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470251207,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470251279,72.99,76616.64,0.0,0.99921,0.0,0.09523]
[1777470251308,72.99,76616.85,0.0,0.99921,0.0,0.0952]
[1777470254039,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255125,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255136,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255170,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255258,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255271,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255383,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255494,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255520,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255574,72.99,76613.36,0.0,0.9992,0.0,0.09561]
[1777470255640,72.99,76612.26,0.0,0.9992,0.0,0.09574]
[1777470258271,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258383,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258522,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258660,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258761,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258770,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258873,72.99,76611.89,0.0,0.9992,0.0,0.09578]
[1777470258862,72.99,76615.97,0.0,0.99921,0.0,0.09531]
[1777470259075,72.99,76619.83,0.0,0.99921,0.0,0.09486]
[1777470260282,72.99,76619.83,0.0,0.99921,0.0,0.09486]
[1777470260320,72.99,76619.83,0.0,0.99921,0.0,0.09486]
[1777470260433,72.99,76619.83,0.0,0.99921,0.0,0.09486]
[1777470260524,72.99,76619.83,0.0,0.99921,0.0,0.09486]
[1777470260559,72.99,76619.83,0.0,0.99921,0.0,0.09486]
[1777470260660,72.99,76619.89,0.0,0.99921,0.0,0.09485]
[1777470262273,72.99,76619.36,0.0,0.99921,0.0,0.09491]
[1777470262521,72.99,76619.36,0.0,0.99921,0.0,0.09491]
[1777470262544,72.99,76619.36,0.0,0.99921,0.0,0.09491]
[1777470264279,72.99,76621.61,0.0,0.99921,0.0,0.09465]
[1777470264519,72.99,76621.61,0.0,0.99921,0.0,0.09465]
[1777470264637,72.99,76621.61,0.0,0.99921,0.0,0.09465]
[1777470264754,72.99,76621.61,0.0,0.99921,0.0,0.09465]
[1777470264768,72.99,76621.61,0.0,0.99921,0.0,0.09465]
[1777470264944,72.99,76621.61,0.0,0.99921,0.0,0.09465]
[1777470264839,72.99,76621.79,0.0,0.99921,0.0,0.09463]
[1777470265054,72.99,76621.79,0.0,0.99921,0.0,0.09463]
[1777470265269,72.99,76621.79,0.0,0.99921,0.0,0.09463]
[1777470265346,72.99,76621.79,0.0,0.99921,0.0,0.09463]
[1777470265887,72.99,76621.79,0.0,0.99921,0.0,0.09463]
[1777470265930,72.99,76620.99,0.0,0.99921,0.0,0.09472]
[1777470265997,72.99,76620.99,0.0,0.99921,0.0,0.09472]
[1777470266020,72.99,76620.99,0.0,0.99921,0.0,0.09472]
[1777470266140,72.99,76620.99,0.0,0.99921,0.0,0.09472]
[1777470267131,72.99,76613.67,0.0,0.9992,0.0,0.09557]
[1777470268281,72.99,76613.67,0.0,0.9992,0.0,0.09557]
[1777470268519,72.99,76613.67,0.0,0.9992,0.0,0.09557]
[1777470268739,72.99,76613.67,0.0,0.9992,0.0,0.09557]
[1777470268844,72.99,76613.67,0.0,0.9992,0.0,0.09557]
[1777470268868,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269020,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269063,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269171,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269269,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269281,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269386,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269500,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269525,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269612,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269724,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269771,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269834,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269870,72.99,76607.45,0.0,0.9992,0.0,0.0963]
[1777470269934,72.99,76599.43,0.0,0.99919,0.0,0.09725]
[1777470270020,72.99,76599.43,0.0,0.99919,0.0,0.09725]
[1777470270114,72.99,76599.43,0.0,0.99919,0.0,0.09725]
[1777470270152,72.99,76598.57,0.0,0.99919,0.0,0.09735]
[1777470272271,72.99,76599.25,0.0,0.99919,0.0,0.09679]
[1777470272533,72.99,76599.25,0.0,0.99919,0.0,0.09679]
[1777470272627,72.99,76599.25,0.0,0.99919,0.0,0.09679]
[1777470272728,72.99,76599.05,0.0,0.99919,0.0,0.09682]
[1777470273176,72.99,76596.62,0.0,0.99919,0.0,0.09711]
[1777470274184,72.99,76593.57,0.0,0.99919,0.0,0.09747]
[1777470275191,72.99,76590.05,0.0,0.99918,0.0,0.09789]
[1777470276279,72.99,76590.05,0.0,0.99918,0.0,0.09789]
[1777470276510,72.99,76590.05,0.0,0.99918,0.0,0.09789]
[1777470276636,72.99,76590.05,0.0,0.99918,0.0,0.09789]
[1777470276703,72.99,76586.0,0.0,0.99918,0.0,0.09837]
[1777470277205,72.99,76579.89,0.0,0.99917,0.0,0.09911]
[1777470278873,72.99,76579.89,0.0,0.99917,0.0,0.09911]
[1777470278899,72.99,76578.34,0.0,0.99917,0.0,0.0993]
[1777470279018,72.99,76578.34,0.0,0.99917,0.0,0.0993]
[1777470280283,72.99,76579.09,0.0,0.99917,0.0,0.09921]
[1777470280519,72.99,76579.09,0.0,0.99917,0.0,0.09921]
[1777470280640,72.99,76579.09,0.0,0.99917,0.0,0.09921]
[1777470280720,72.99,76581.01,0.0,0.99917,0.0,0.09897]
[1777470281233,72.99,76585.78,0.0,0.99918,0.0,0.0984]
[1777470282240,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283351,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283464,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283517,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283518,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283571,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283772,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283820,72.99,76586.93,0.0,0.99918,0.0,0.09826]
[1777470283872,72.99,76589.66,0.0,0.99918,0.0,0.09794]
[1777470284254,72.99,76590.96,0.0,0.99918,0.0,0.09778]
[1777470285261,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286276,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286520,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286546,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286658,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286768,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286824,72.99,76592.64,0.0,0.99918,0.0,0.09758]
[1777470286925,72.99,76591.76,0.0,0.99918,0.0,0.09768]
[1777470289289,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290273,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290521,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290533,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290633,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290745,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290774,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470290889,72.99,76593.15,0.0,0.99919,0.0,0.09752]
[1777470292492,72.99,76593.11,0.0,0.99919,0.0,0.09752]
[1777470292836,72.99,76582.1,0.0,0.99917,0.0,0.09884]
[1777470293317,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294274,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294522,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294625,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294736,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294770,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294884,72.99,76577.19,0.0,0.99917,0.0,0.09944]
[1777470294985,72.99,76574.84,0.0,0.99916,0.0,0.09972]
[1777470296275,72.99,76575.33,0.0,0.99917,0.0,0.09966]
[1777470296366,72.99,76575.33,0.0,0.99917,0.0,0.09966]
[1777470296468,72.99,76574.78,0.0,0.99916,0.0,0.09973]
[1777470297840,72.99,76574.78,0.0,0.99916,0.0,0.09973]
[1777470297946,72.99,76574.78,0.0,0.99916,0.0,0.09973]
[1777470297976,72.99,76569.45,0.0,0.99916,0.0,0.10038]
[1777470298355,72.99,76558.56,0.0,0.99915,0.0,0.10172]
[1777470299362,72.99,76553.1,0.0,0.99914,0.0,0.1024]
[1777470300252,72.99,76553.1,0.0,0.99914,0.0,0.1024]
[1777470300304,72.99,76553.1,0.0,0.99914,0.0,0.1024]
[1777470300413,72.99,76553.1,0.0,0.99914,0.0,0.1024]
[1777470300452,72.99,76551.82,0.0,0.99914,0.0,0.10256]
[1777470301376,72.99,76545.8,0.0,0.99913,0.0,0.10331]
[1777470302081,72.99,76545.8,0.0,0.99913,0.0,0.10331]
[1777470302383,72.99,76534.87,0.0,0.99912,0.0,0.10469]
[1777470303390,72.99,76548.35,0.0,0.99913,0.0,0.10299]
[1777470304397,72.99,76566.44,0.0,0.99916,0.0,0.10075]
[1777470305404,72.99,76572.35,0.0,0.99916,0.0,0.10003]
[1777470306411,72.99,76573.95,0.0,0.99916,0.0,0.09983]
[1777470308425,72.99,76567.44,0.0,0.99916,0.0,0.10063]
[1777470309431,72.99,76558.04,0.0,0.99915,0.0,0.10178]
[1777470310439,72.99,76535.49,0.0,0.99912,0.0,0.10461]
[1777470311446,72.99,76532.03,0.0,0.99912,0.0,0.10505]
[1777470312453,72.99,76532.87,0.0,0.99912,0.0,0.10494]
[1777470315476,72.99,76531.5,0.0,0.99912,0.0,0.10512]
[1777470317488,72.99,76530.47,0.0,0.99911,0.0,0.10525]
[1777470318495,72.99,76528.75,0.0,0.99911,0.0,0.10547]
[1777470319623,72.99,76528.75,0.0,0.99911,0.0,0.10547]
[1777470321530,72.99,76527.97,0.0,0.99911,0.0,0.10557]
[1777470321633,72.99,76527.97,0.0,0.99911,0.0,0.10557]
[1777470321686,72.99,76528.06,0.0,0.99911,0.0,0.10556]
[1777470323529,72.99,76525.62,0.0,0.99911,0.0,0.10587]
[1777470325544,72.99,76527.91,0.0,0.99911,0.0,0.10558]
[1777470326551,72.99,76526.68,0.0,0.99911,0.0,0.10574]
[1777470327558,72.99,76532.25,0.0,0.99912,0.0,0.10502]
[1777470331586,72.99,76531.01,0.0,0.99912,0.0,0.10467]
[1777470332593,72.99,76529.54,0.0,0.99912,0.0,0.10486]
[1777470333600,72.99,76528.15,0.0,0.99912,0.0,0.10503]
[1777470337629,72.99,76526.69,0.0,0.99911,0.0,0.10522]
[1777470338636,72.99,76525.25,0.0,0.99911,0.0,0.1054]
[1777470339643,72.99,76523.07,0.0,0.99911,0.0,0.10568]
[1777470343673,72.99,76524.09,0.0,0.99911,0.0,0.10555]
[1777470344680,72.99,76525.26,0.0,0.99911,0.0,0.1054]
[1777470345687,72.99,76524.09,0.0,0.99911,0.0,0.10555]
[1777470346694,72.99,76519.68,0.0,0.99911,0.0,0.10612]
[1777470347701,72.99,76517.01,0.0,0.9991,0.0,0.10646]
[1777470349341,72.99,76516.88,0.0,0.9991,0.0,0.10648]
[1777470349720,72.99,76508.37,0.0,0.99909,0.0,0.10758]
[1777470350727,72.99,76507.01,0.0,0.99909,0.0,0.10776]
[1777470351734,72.99,76511.5,0.0,0.9991,0.0,0.10718]
[1777470352741,72.99,76502.97,0.0,0.99909,0.0,0.10829]
[1777470353259,72.99,76502.97,0.0,0.99909,0.0,0.10829]
[1777470353748,72.99,76499.48,0.0,0.99908,0.0,0.10875]
[1777470354754,72.99,76496.85,0.0,0.99908,0.0,0.10909]
[1777470355761,72.99,76494.25,0.0,0.99907,0.0,0.10944]
[1777470357776,72.99,76491.89,0.0,0.99907,0.0,0.10975]
[1777470358580,72.99,76491.89,0.0,0.99907,0.0,0.10975]
[1777470358783,72.99,76491.04,0.0,0.99907,0.0,0.10986]
[1777470361284,72.99,76490.81,0.0,0.99907,0.0,0.10989]
[1777470361398,72.99,76490.81,0.0,0.99907,0.0,0.10989]
[1777470361804,72.99,76488.0,0.0,0.99907,0.0,0.11027]
[1777470362185,72.99,76488.0,0.0,0.99907,0.0,0.11027]
[1777470362359,72.99,76488.0,0.0,0.99907,0.0,0.11027]
[1777470362811,72.99,76480.8,0.0,0.99906,0.0,0.11123]
[1777470363818,72.99,76476.69,0.0,0.99905,0.0,0.11178]
[1777470364687,72.99,76476.69,0.0,0.99905,0.0,0.11178]
[1777470364851,72.99,76474.62,0.0,0.99905,0.0,0.11206]
[1777470365851,72.99,76446.91,0.0,0.99901,0.0,0.11587]
[1777470366711,72.99,76446.91,0.0,0.99901,0.0,0.11587]
[1777470367138,72.99,76446.91,0.0,0.99901,0.0,0.11587]
[1777470366853,72.99,76427.05,0.0,0.99899,0.0,0.11866]
[1777470367860,72.99,76428.45,0.0,0.99899,0.0,0.11847]
[1777470368865,72.99,76428.45,0.0,0.99899,0.0,0.11847]
[1777470368867,72.99,76439.34,0.0,0.999,0.0,0.11693]
[1777470369874,72.99,76445.7,0.0,0.99901,0.0,0.11604]
[1777470371891,72.99,76460.67,0.0,0.99903,0.0,0.11396]
[1777470372897,72.99,76464.27,0.0,0.99904,0.0,0.11347]
[1777470373904,72.99,76462.2,0.0,0.99903,0.0,0.11375]
[1777470374913,72.99,76467.73,0.0,0.99904,0.0,0.113]
[1777470375935,72.99,76470.59,0.0,0.99904,0.0,0.11261]
[1777470377936,72.99,76479.55,0.0,0.99906,0.0,0.1114]
[1777470378943,72.99,76487.27,0.0,0.99907,0.0,0.11037]
[1777470379950,72.99,76501.78,0.0,0.99908,0.0,0.10845]
[1777470380957,72.99,76514.07,0.0,0.9991,0.0,0.10684]
[1777470381964,72.99,76509.88,0.0,0.99909,0.0,0.10739]
[1777470382971,72.99,76507.05,0.0,0.99909,0.0,0.10776]
[1777470385992,72.99,76507.99,0.0,0.99909,0.0,0.10763]
[1777470388009,72.99,76515.58,0.0,0.9991,0.0,0.10665]
[1777470391030,72.99,76517.01,0.0,0.99911,0.0,0.10595]
[1777470392040,72.99,76530.78,0.0,0.99912,0.0,0.10419]
[1777470393048,72.99,76536.52,0.0,0.99913,0.0,0.10346]
[1777470394054,72.99,76530.89,0.0,0.99912,0.0,0.10418]
[1777470395068,72.99,76520.59,0.0,0.99911,0.0,0.10549]
[1777470396068,72.99,76515.99,0.0,0.99911,0.0,0.10608]
[1777470397075,72.99,76519.32,0.0,0.99911,0.0,0.10565]
[1777470398081,72.99,76525.2,0.0,0.99912,0.0,0.1049]
[1777470399089,72.99,76527.37,0.0,0.99912,0.0,0.10462]
[1777470400096,72.99,76529.34,0.0,0.99912,0.0,0.10437]
[1777470401103,72.99,76530.17,0.0,0.99912,0.0,0.10427]
[1777470402110,72.99,76539.25,0.0,0.99913,0.0,0.10312]
[1777470403117,72.99,76545.77,0.0,0.99914,0.0,0.10231]
[1777470404124,72.99,76548.74,0.0,0.99914,0.0,0.10194]
[1777470405132,72.99,76556.35,0.0,0.99915,0.0,0.101]
[1777470406155,72.99,76568.88,0.0,0.99917,0.0,0.09947]
[1777470407156,72.99,76566.05,0.0,0.99916,0.0,0.09981]
[1777470408539,72.99,76566.05,0.0,0.99916,0.0,0.09981]
[1777470408631,72.99,76568.23,0.0,0.99917,0.0,0.09954]
[1777470409170,72.99,76581.07,0.0,0.99918,0.0,0.098]
[1777470410520,72.99,76581.07,0.0,0.99918,0.0,0.098]
[1777470410621,72.99,76585.59,0.0,0.99918,0.0,0.09746]
[1777470411201,72.99,76592.24,0.0,0.99919,0.0,0.09667]
[1777470412207,72.99,76595.02,0.0,0.9992,0.0,0.09634]
[1777470413294,72.99,76595.02,0.0,0.9992,0.0,0.09634]
[1777470413526,72.99,76595.02,0.0,0.9992,0.0,0.09634]
[1777470413563,72.99,76596.94,0.0,0.9992,0.0,0.09611]
[1777470415030,72.99,76596.94,0.0,0.9992,0.0,0.09611]
[1777470415377,72.99,76596.11,0.0,0.9992,0.0,0.09621]
[1777470420263,72.99,76602.14,0.0,0.9992,0.0,0.0955]
[1777470421270,72.99,76604.21,0.0,0.99921,0.0,0.09526]
[1777470422277,72.99,76595.97,0.0,0.9992,0.0,0.09623]
[1777470423284,72.99,76592.15,0.0,0.99919,0.0,0.09668]
[1777470425298,72.99,76595.44,0.0,0.9992,0.0,0.09629]
[1777470426305,72.99,76603.26,0.0,0.9992,0.0,0.09537]
[1777470429326,72.99,76604.21,0.0,0.99921,0.0,0.09526]
[1777470430333,72.99,76607.4,0.0,0.99921,0.0,0.09489]
[1777470431340,72.99,76603.33,0.0,0.9992,0.0,0.09536]
[1777470432347,72.99,76590.02,0.0,0.99919,0.0,0.09693]
[1777470433354,72.99,76595.83,0.0,0.9992,0.0,0.09624]
[1777470434361,72.99,76598.95,0.0,0.9992,0.0,0.09587]
[1777470435368,72.99,76592.44,0.0,0.99919,0.0,0.09664]
[1777470436375,72.99,76589.14,0.0,0.99919,0.0,0.09703]
[1777470437382,72.99,76583.96,0.0,0.99918,0.0,0.09765]
[1777470438820,72.99,76583.96,0.0,0.99918,0.0,0.09765]
[1777470438882,72.99,76583.96,0.0,0.99918,0.0,0.09765]
[1777470439029,72.99,76583.96,0.0,0.99918,0.0,0.09765]
[1777470439069,72.99,76581.77,0.0,0.99918,0.0,0.09791]
[1777470439396,72.99,76588.72,0.0,0.99919,0.0,0.09708]
[1777470440403,72.99,76597.92,0.0,0.9992,0.0,0.096]
[1777470441410,72.99,76604.27,0.0,0.99921,0.0,0.09525]
[1777470443424,72.99,76596.59,0.0,0.9992,0.0,0.09615]
[1777470444431,72.99,76602.91,0.0,0.9992,0.0,0.09541]
[1777470445438,72.99,76600.97,0.0,0.9992,0.0,0.09564]
[1777470446472,72.99,76600.97,0.0,0.9992,0.0,0.09564]
[1777470446503,72.99,76600.97,0.0,0.9992,0.0,0.09564]
[1777470446519,72.99,76600.97,0.0,0.9992,0.0,0.09564]
[1777470446604,72.99,76599.92,0.0,0.9992,0.0,0.09576]
[1777470447452,72.99,76584.99,0.0,0.99918,0.0,0.09753]
[1777470448459,72.99,76579.83,0.0,0.99918,0.0,0.09814]
[1777470451482,72.99,76576.89,0.0,0.99918,0.0,0.09801]
[1777470452489,72.99,76573.89,0.0,0.99918,0.0,0.09837]
[1777470453496,72.99,76585.49,0.0,0.99919,0.0,0.09699]
[1777470454502,72.99,76597.93,0.0,0.9992,0.0,0.09552]
[1777470455510,72.99,76596.41,0.0,0.9992,0.0,0.0957]
[1777470457032,72.99,76593.41,0.0,0.9992,0.0,0.09605]
[1777470458329,72.99,76594.73,0.0,0.9992,0.0,0.09589]
[1777470458437,72.99,76594.73,0.0,0.9992,0.0,0.09589]
[1777470458519,72.99,76594.73,0.0,0.9992,0.0,0.09589]
[1777470458530,72.99,76595.45,0.0,0.9992,0.0,0.09581]
[1777470459538,72.99,76601.25,0.0,0.99921,0.0,0.09513]
[1777470460545,72.99,76607.43,0.0,0.99921,0.0,0.09441]
[1777470463714,72.99,76609.01,0.0,0.99921,0.0,0.09423]
[1777470463740,72.99,76609.01,0.0,0.99921,0.0,0.09423]
[1777470463771,72.99,76609.01,0.0,0.99921,0.0,0.09423]
[1777470463841,72.99,76607.27,0.0,0.99921,0.0,0.09443]
[1777470465579,72.99,76605.03,0.0,0.99921,0.0,0.09469]
[1777470466587,72.99,76597.07,0.0,0.9992,0.0,0.09562]
[1777470467594,72.99,76590.86,0.0,0.99919,0.0,0.09635]
[1777470468601,72.99,76588.28,0.0,0.99919,0.0,0.09665]
[1777470469359,72.99,76588.28,0.0,0.99919,0.0,0.09665]
[1777470469384,72.99,76588.28,0.0,0.99919,0.0,0.09665]
[1777470469524,72.99,76588.28,0.0,0.99919,0.0,0.09665]
[1777470469641,72.99,76588.28,0.0,0.99919,0.0,0.09665]
[1777470469773,72.99,76588.28,0.0,0.99919,0.0,0.09665]
[1777470469875,72.99,76589.39,0.0,0.99919,0.0,0.09652]
[1777470470490,72.99,76589.39,0.0,0.99919,0.0,0.09652]
[1777470470532,72.99,76589.39,0.0,0.99919,0.0,0.09652]
[1777470470537,72.99,76589.39,0.0,0.99919,0.0,0.09652]
[1777470470776,72.99,76589.39,0.0,0.99919,0.0,0.09652]
[1777470471622,72.99,76584.5,0.0,0.99919,0.0,0.0971]
[1777470473636,72.99,76581.71,0.0,0.99918,0.0,0.09744]
[1777470475894,72.99,76581.25,0.0,0.99918,0.0,0.09749]
[1777470476016,72.99,76581.25,0.0,0.99918,0.0,0.09749]
[1777470476109,72.99,76581.25,0.0,0.99918,0.0,0.09749]
[1777470476205,72.99,76580.46,0.0,0.99918,0.0,0.09758]
[1777470476270,72.99,76580.46,0.0,0.99918,0.0,0.09758]
[1777470476657,72.99,76577.13,0.0,0.99918,0.0,0.09798]
[1777470478671,72.99,76580.58,0.0,0.99918,0.0,0.09757]
[1777470479978,72.99,76580.58,0.0,0.99918,0.0,0.09757]
[1777470479997,72.99,76580.58,0.0,0.99918,0.0,0.09757]
[1777470480024,72.99,76580.58,0.0,0.99918,0.0,0.09757]
[1777470480079,72.99,76580.86,0.0,0.99918,0.0,0.09754]
[1777470481291,72.99,76579.32,0.0,0.99918,0.0,0.09772]
[1777470481399,72.99,76579.32,0.0,0.99918,0.0,0.09772]
[1777470481526,72.99,76579.32,0.0,0.99918,0.0,0.09772]
[1777470481727,72.99,76576.45,0.0,0.99918,0.0,0.09806]
[1777470482699,72.99,76580.51,0.0,0.99918,0.0,0.09758]
[1777470483917,72.99,76580.51,0.0,0.99918,0.0,0.09758]
[1777470484019,72.99,76580.51,0.0,0.99918,0.0,0.09758]
[1777470484033,72.99,76580.51,0.0,0.99918,0.0,0.09758]
[1777470484120,72.99,76577.45,0.0,0.99918,0.0,0.09794]
[1777470485721,72.99,76580.32,0.0,0.99918,0.0,0.0976]
[1777470486728,72.99,76584.24,0.0,0.99919,0.0,0.09713]
[1777470487736,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488377,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488479,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488522,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488614,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488726,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488774,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488837,72.99,76598.22,0.0,0.9992,0.0,0.09548]
[1777470488929,72.99,76599.56,0.0,0.9992,0.0,0.09533]
[1777470491024,72.99,76599.97,0.0,0.9992,0.0,0.09528]
[1777470491120,72.99,76605.82,0.0,0.99921,0.0,0.0946]
[1777470491271,72.99,76605.82,0.0,0.99921,0.0,0.0946]
[1777470491384,72.99,76605.82,0.0,0.99921,0.0,0.0946]
[1777470491497,72.99,76605.82,0.0,0.99921,0.0,0.0946]
[1777470491525,72.99,76605.82,0.0,0.99921,0.0,0.0946]
[1777470491633,72.99,76605.82,0.0,0.99921,0.0,0.0946]
[1777470491764,72.99,76604.08,0.0,0.99921,0.0,0.0948]
[1777470492770,72.99,76605.73,0.0,0.99921,0.0,0.09461]
[1777470493777,72.99,76603.29,0.0,0.99921,0.0,0.09489]
[1777470495023,72.99,76603.29,0.0,0.99921,0.0,0.09489]
[1777470495081,72.99,76603.29,0.0,0.99921,0.0,0.09489]
[1777470495182,72.99,76601.52,0.0,0.99921,0.0,0.0951]
[1777470496233,72.99,76601.52,0.0,0.99921,0.0,0.0951]
[1777470496272,72.99,76600.78,0.0,0.99921,0.0,0.09519]
[1777470496332,72.99,76600.78,0.0,0.99921,0.0,0.09519]
[1777470496443,72.99,76600.78,0.0,0.99921,0.0,0.09519]
[1777470496520,72.99,76600.78,0.0,0.99921,0.0,0.09519]
[1777470496799,72.99,76603.37,0.0,0.99921,0.0,0.09488]
[1777470497960,72.99,76603.37,0.0,0.99921,0.0,0.09488]
[1777470498021,72.99,76603.37,0.0,0.99921,0.0,0.09488]
[1777470498051,72.99,76603.37,0.0,0.99921,0.0,0.09488]
[1777470498122,72.99,76604.77,0.0,0.99921,0.0,0.09472]
[1777470499826,72.99,76594.96,0.0,0.9992,0.0,0.09587]
[1777470501026,72.99,76594.96,0.0,0.9992,0.0,0.09587]
[1777470501136,72.99,76594.96,0.0,0.9992,0.0,0.09587]
[1777470501248,72.99,76584.14,0.0,0.99919,0.0,0.09715]
[1777470501271,72.99,76584.14,0.0,0.99919,0.0,0.09715]
[1777470501380,72.99,76584.14,0.0,0.99919,0.0,0.09715]
[1777470501837,72.99,76582.39,0.0,0.99919,0.0,0.09735]
[1777470503851,72.99,76587.33,0.0,0.99919,0.0,0.09677]
[1777470505027,72.99,76587.33,0.0,0.99919,0.0,0.09677]
[1777470505075,72.99,76587.33,0.0,0.99919,0.0,0.09677]
[1777470505187,72.99,76587.33,0.0,0.99919,0.0,0.09677]
[1777470505245,72.99,76586.5,0.0,0.99919,0.0,0.09687]
[1777470505271,72.99,76586.5,0.0,0.99919,0.0,0.09687]
[1777470505381,72.99,76586.5,0.0,0.99919,0.0,0.09687]
[1777470505865,72.99,76581.68,0.0,0.99918,0.0,0.09744]
[1777470507161,72.99,76581.68,0.0,0.99918,0.0,0.09744]
[1777470507219,72.99,76581.68,0.0,0.99918,0.0,0.09744]
[1777470507275,72.99,76581.98,0.0,0.99918,0.0,0.0974]
[1777470507879,72.99,76576.92,0.0,0.99918,0.0,0.09801]
[1777470509026,72.99,76576.92,0.0,0.99918,0.0,0.09801]
[1777470509084,72.99,76576.92,0.0,0.99918,0.0,0.09801]
[1777470509209,72.99,76576.92,0.0,0.99918,0.0,0.09801]
[1777470509101,72.99,76570.84,0.0,0.99917,0.0,0.09874]
[1777470509894,72.99,76559.68,0.0,0.99916,0.0,0.10009]
[1777470510900,72.99,76558.94,0.0,0.99916,0.0,0.10018]
[1777470511908,72.99,76557.0,0.0,0.99916,0.0,0.09993]
[1777470513025,72.99,76557.0,0.0,0.99916,0.0,0.09993]
[1777470513268,72.99,76556.2,0.0,0.99916,0.0,0.10003]
[1777470513383,72.99,76556.2,0.0,0.99916,0.0,0.10003]
[1777470513497,72.99,76556.2,0.0,0.99916,0.0,0.10003]
[1777470513519,72.99,76556.2,0.0,0.99916,0.0,0.10003]
[1777470513629,72.99,76556.2,0.0,0.99916,0.0,0.10003]
[1777470513921,72.99,76552.18,0.0,0.99916,0.0,0.10052]
[1777470514929,72.99,76547.25,0.0,0.99915,0.0,0.10112]
[1777470517031,72.99,76546.45,0.0,0.99915,0.0,0.10122]
[1777470517098,72.99,76546.45,0.0,0.99915,0.0,0.10122]
[1777470517201,72.99,76546.45,0.0,0.99915,0.0,0.10122]
[1777470517165,72.99,76546.04,0.0,0.99915,0.0,0.10127]
[1777470517319,72.99,76546.04,0.0,0.99915,0.0,0.10127]
[1777470517519,72.99,76546.04,0.0,0.99915,0.0,0.10127]
[1777470517635,72.99,76546.04,0.0,0.99915,0.0,0.10127]
[1777470517950,72.99,76543.18,0.0,0.99915,0.0,0.10163]
[1777470518957,72.99,76536.62,0.0,0.99914,0.0,0.10244]
[1777470519964,72.99,76535.05,0.0,0.99914,0.0,0.10264]
[1777470521025,72.99,76535.05,0.0,0.99914,0.0,0.10264]
[1777470521269,72.99,76535.05,0.0,0.99914,0.0,0.10264]
[1777470521122,72.99,76531.25,0.0,0.99913,0.0,0.10312]
[1777470521346,72.99,76531.25,0.0,0.99913,0.0,0.10312]
[1777470521978,72.99,76528.51,0.0,0.99913,0.0,0.10346]
[1777470523992,72.99,76529.91,0.0,0.99913,0.0,0.10328]
[1777470525020,72.99,76529.91,0.0,0.99913,0.0,0.10328]
[1777470525273,72.99,76529.91,0.0,0.99913,0.0,0.10328]
[1777470525389,72.99,76531.0,0.0,0.99913,0.0,0.10315]
[1777470526007,72.99,76525.97,0.0,0.99913,0.0,0.10378]
[1777470526833,72.99,76525.97,0.0,0.99913,0.0,0.10378]
[1777470526948,72.99,76525.97,0.0,0.99913,0.0,0.10378]
[1777470527024,72.99,76525.97,0.0,0.99913,0.0,0.10378]
[1777470527060,72.99,76525.97,0.0,0.99913,0.0,0.10378]
[1777470527124,72.99,76525.3,0.0,0.99912,0.0,0.10386]
[1777470529029,72.99,76526.09,0.0,0.99913,0.0,0.10376]
[1777470529280,72.99,76529.83,0.0,0.99913,0.0,0.10329]
[1777470529282,72.99,76529.83,0.0,0.99913,0.0,0.10329]
[1777470529383,72.99,76529.83,0.0,0.99913,0.0,0.10329]
[1777470529521,72.99,76529.83,0.0,0.99913,0.0,0.10329]
[1777470530036,72.99,76529.0,0.0,0.99913,0.0,0.1034]
[1777470532050,72.99,76526.02,0.0,0.99913,0.0,0.10377]
[1777470533021,72.99,76526.02,0.0,0.99913,0.0,0.10377]
[1777470533270,72.99,76526.02,0.0,0.99913,0.0,0.10377]
[1777470533056,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470533306,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470533385,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470533421,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470533527,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470533536,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470533770,72.99,76528.11,0.0,0.99913,0.0,0.10351]
[1777470534063,72.99,76530.66,0.0,0.99913,0.0,0.10319]
[1777470535071,72.99,76534.44,0.0,0.99914,0.0,0.10272]
[1777470536078,72.99,76537.74,0.0,0.99914,0.0,0.1023]
[1777470537027,72.99,76537.74,0.0,0.99914,0.0,0.1023]
[1777470537271,72.99,76537.74,0.0,0.99914,0.0,0.1023]
[1777470537085,72.99,76540.2,0.0,0.99914,0.0,0.102]
[1777470537384,72.99,76540.2,0.0,0.99914,0.0,0.102]
[1777470538091,72.99,76543.04,0.0,0.99915,0.0,0.10164]
[1777470539099,72.99,76551.88,0.0,0.99916,0.0,0.10055]
[1777470540106,72.99,76549.32,0.0,0.99915,0.0,0.10087]
[1777470541030,72.99,76549.32,0.0,0.99915,0.0,0.10087]
[1777470541271,72.99,76549.32,0.0,0.99915,0.0,0.10087]
[1777470541113,72.99,76544.23,0.0,0.99915,0.0,0.1015]
[1777470541383,72.99,76544.23,0.0,0.99915,0.0,0.1015]
[1777470542119,72.99,76546.32,0.0,0.99915,0.0,0.10124]
[1777470543222,72.99,76546.32,0.0,0.99915,0.0,0.10124]
[1777470543269,72.99,76546.32,0.0,0.99915,0.0,0.10124]
[1777470543126,72.99,76547.7,0.0,0.99915,0.0,0.10107]
[1777470543383,72.99,76547.7,0.0,0.99915,0.0,0.10107]
[1777470544134,72.99,76548.07,0.0,0.99915,0.0,0.10102]
[1777470545141,72.99,76556.54,0.0,0.99916,0.0,0.09998]
[1777470546149,72.99,76570.95,0.0,0.99918,0.0,0.09824]
[1777470547155,72.99,76587.17,0.0,0.99919,0.0,0.09631]
[1777470548161,72.99,76592.77,0.0,0.9992,0.0,0.09565]
[1777470549169,72.99,76594.1,0.0,0.9992,0.0,0.09549]
[1777470550176,72.99,76600.16,0.0,0.99921,0.0,0.09478]
[1777470551183,72.99,76602.69,0.0,0.99921,0.0,0.09449]
[1777470553197,72.99,76601.74,0.0,0.99921,0.0,0.0946]
[1777470554695,72.99,76601.69,0.0,0.99921,0.0,0.09461]
[1777470554769,72.99,76601.69,0.0,0.99921,0.0,0.09461]
[1777470554819,72.99,76601.69,0.0,0.99921,0.0,0.09461]
[1777470555211,72.99,76607.88,0.0,0.99922,0.0,0.09389]
[1777470556218,72.99,76615.83,0.0,0.99923,0.0,0.09298]
[1777470557225,72.99,76614.24,0.0,0.99922,0.0,0.09316]
[1777470558234,72.99,76615.88,0.0,0.99923,0.0,0.09297]
[1777470559239,72.99,76620.79,0.0,0.99923,0.0,0.09241]
[1777470560245,72.99,76626.72,0.0,0.99924,0.0,0.09174]
[1777470561253,72.99,76630.08,0.0,0.99924,0.0,0.09136]
[1777470562260,72.99,76627.48,0.0,0.99924,0.0,0.09166]
[1777470563267,72.99,76624.39,0.0,0.99923,0.0,0.092]
[1777470564274,72.99,76622.7,0.0,0.99923,0.0,0.0922]
[1777470565281,72.99,76621.56,0.0,0.99923,0.0,0.09233]
[1777470566288,72.99,76626.7,0.0,0.99924,0.0,0.09174]
[1777470567295,72.99,76625.69,0.0,0.99924,0.0,0.09186]
[1777470568302,72.99,76622.13,0.0,0.99923,0.0,0.09226]
[1777470569687,72.99,76621.72,0.0,0.99923,0.0,0.09231]
[1777470569745,72.99,76621.72,0.0,0.99923,0.0,0.09231]
[1777470569777,72.99,76621.72,0.0,0.99923,0.0,0.09231]
[1777470570316,72.99,76620.58,0.0,0.99923,0.0,0.09244]
[1777470571329,72.99,76608.43,0.0,0.99922,0.0,0.09336]
[1777470572330,72.99,76605.76,0.0,0.99922,0.0,0.09367]
[1777470573342,72.99,76610.59,0.0,0.99922,0.0,0.09311]
[1777470574349,72.99,76612.08,0.0,0.99922,0.0,0.09294]
[1777470575356,72.99,76616.78,0.0,0.99923,0.0,0.09241]
[1777470576488,72.99,76616.78,0.0,0.99923,0.0,0.09241]
[1777470576523,72.99,76616.78,0.0,0.99923,0.0,0.09241]
[1777470576775,72.99,76616.78,0.0,0.99923,0.0,0.09241]
[1777470576830,72.99,76620.03,0.0,0.99923,0.0,0.09204]
[1777470580084,72.99,76620.09,0.0,0.99923,0.0,0.09203]
[1777470580127,72.99,76620.09,0.0,0.99923,0.0,0.09203]
[1777470580272,72.99,76620.09,0.0,0.99923,0.0,0.09203]
[1777470580291,72.99,76616.45,0.0,0.99923,0.0,0.09244]
[1777470580393,72.99,76614.86,0.0,0.99923,0.0,0.09262]
[1777470581400,72.99,76613.83,0.0,0.99923,0.0,0.09274]
[1777470583414,72.99,76618.09,0.0,0.99923,0.0,0.09226]
[1777470584421,72.99,76620.65,0.0,0.99923,0.0,0.09197]
[1777470586315,72.99,76620.65,0.0,0.99923,0.0,0.09197]
[1777470586327,72.99,76620.65,0.0,0.99923,0.0,0.09197]
[1777470586317,72.99,76626.46,0.0,0.99924,0.0,0.09131]
[1777470586440,72.99,76626.46,0.0,0.99924,0.0,0.09131]
[1777470586524,72.99,76626.46,0.0,0.99924,0.0,0.09131]
[1777470586527,72.99,76627.67,0.0,0.99924,0.0,0.09117]
[1777470587442,72.99,76630.14,0.0,0.99924,0.0,0.0909]
[1777470588449,72.99,76627.94,0.0,0.99924,0.0,0.09114]
[1777470589456,72.99,76625.26,0.0,0.99924,0.0,0.09145]
[1777470590463,72.99,76626.17,0.0,0.99924,0.0,0.09134]
[1777470592477,72.99,76617.97,0.0,0.99923,0.0,0.09227]
[1777470594232,72.99,76617.97,0.0,0.99923,0.0,0.09227]
[1777470594278,72.99,76617.97,0.0,0.99923,0.0,0.09227]
[1777470594305,72.99,76617.97,0.0,0.99923,0.0,0.09227]
[1777470594283,72.99,76616.9,0.0,0.99923,0.0,0.09239]
[1777470594523,72.99,76616.9,0.0,0.99923,0.0,0.09239]
[1777470594622,72.99,76620.2,0.0,0.99923,0.0,0.09202]
[1777470595498,72.99,76616.65,0.0,0.99923,0.0,0.09242]
[1777470596505,72.99,76615.34,0.0,0.99923,0.0,0.09257]
[1777470597512,72.99,76609.69,0.0,0.99922,0.0,0.09322]
[1777470598519,72.99,76603.67,0.0,0.99922,0.0,0.09391]
[1777470599526,72.99,76591.05,0.0,0.9992,0.0,0.09537]
[1777470601033,72.99,76590.44,0.0,0.9992,0.0,0.09545]
[1777470601539,72.99,76588.72,0.0,0.9992,0.0,0.09565]
[1777470602547,72.99,76586.84,0.0,0.9992,0.0,0.09587]
[1777470603554,72.99,76584.63,0.0,0.9992,0.0,0.09613]
[1777470604561,72.99,76586.47,0.0,0.9992,0.0,0.09591]
[1777470606096,72.99,76586.47,0.0,0.9992,0.0,0.09591]
[1777470606256,72.99,76591.36,0.0,0.9992,0.0,0.09534]
[1777470607390,72.99,76591.04,0.0,0.9992,0.0,0.09538]
[1777470607500,72.99,76591.04,0.0,0.9992,0.0,0.09538]
[1777470607531,72.99,76591.04,0.0,0.9992,0.0,0.09538]
[1777470607582,72.99,76592.0,0.0,0.9992,0.0,0.09526]
[1777470609021,72.99,76592.0,0.0,0.9992,0.0,0.09526]
[1777470609058,72.99,76592.0,0.0,0.9992,0.0,0.09526]
[1777470609159,72.99,76593.27,0.0,0.99921,0.0,0.09511]
[1777470610080,72.99,76593.27,0.0,0.99921,0.0,0.09511]
[1777470610127,72.99,76593.27,0.0,0.99921,0.0,0.09511]
[1777470610274,72.99,76593.27,0.0,0.99921,0.0,0.09511]
[1777470610285,72.99,76595.58,0.0,0.99921,0.0,0.09485]
[1777470610602,72.99,76593.15,0.0,0.9992,0.0,0.09513]
[1777470611610,72.99,76591.78,0.0,0.9992,0.0,0.09529]
[1777470612617,72.99,76589.96,0.0,0.9992,0.0,0.0955]
[1777470613624,72.99,76591.5,0.0,0.9992,0.0,0.09532]
[1777470614651,72.99,76610.83,0.0,0.99922,0.0,0.09308]
[1777470615623,72.99,76610.83,0.0,0.99922,0.0,0.09308]
[1777470615796,72.99,76610.83,0.0,0.99922,0.0,0.09308]
[1777470615845,72.99,76657.05,0.0,0.99927,0.0,0.08793]
[1777470616885,72.99,76657.05,0.0,0.99927,0.0,0.08793]
[1777470616913,72.99,76658.96,0.0,0.99927,0.0,0.08772]
[1777470618503,72.99,76658.56,0.0,0.99927,0.0,0.08776]
[1777470618672,72.99,76658.54,0.0,0.99927,0.0,0.08777]
[1777470620541,72.99,76658.22,0.0,0.99927,0.0,0.0878]
[1777470620648,72.99,76658.22,0.0,0.99927,0.0,0.0878]
[1777470623385,72.99,76660.97,0.0,0.99927,0.0,0.0875]
[1777470628742,72.99,76663.75,0.0,0.99928,0.0,0.0872]
[1777470629748,72.99,76667.05,0.0,0.99928,0.0,0.08685]
[1777470630756,72.99,76670.51,0.0,0.99928,0.0,0.08648]
[1777470631763,72.99,76680.07,0.0,0.9993,0.0,0.08502]
[1777470632591,72.99,76680.07,0.0,0.9993,0.0,0.08502]
[1777470632795,72.99,76680.07,0.0,0.9993,0.0,0.08502]
[1777470632827,72.99,76689.94,0.0,0.99931,0.0,0.08399]
[1777470634287,72.99,76689.94,0.0,0.99931,0.0,0.08399]
[1777470634389,72.99,76689.94,0.0,0.99931,0.0,0.08399]
[1777470634363,72.99,76695.09,0.0,0.99931,0.0,0.08345]
[1777470635792,72.99,76696.84,0.0,0.99931,0.0,0.08327]
[1777470636799,72.99,76704.47,0.0,0.99932,0.0,0.08249]
[1777470637806,72.99,76708.3,0.0,0.99932,0.0,0.08209]
[1777470638813,72.99,76714.29,0.0,0.99933,0.0,0.08148]
[1777470640444,72.99,76727.43,0.0,0.99934,0.0,0.08016]
[1777470641411,72.99,76737.87,0.0,0.99935,0.0,0.07912]
[1777470641835,72.99,76752.41,0.0,0.99936,0.0,0.0777]
[1777470642841,72.99,76762.67,0.0,0.99937,0.0,0.07671]
[1777470643849,72.99,76762.09,0.0,0.99937,0.0,0.07676]
[1777470645090,72.99,76762.09,0.0,0.99937,0.0,0.07676]
[1777470645110,72.99,76765.61,0.0,0.99937,0.0,0.07643]
[1777470645702,72.99,76765.61,0.0,0.99937,0.0,0.07643]
[1777470647289,72.99,76765.29,0.0,0.99937,0.0,0.07646]
[1777470647796,72.99,76765.83,0.0,0.99937,0.0,0.07641]
[1777470650898,72.99,76763.64,0.0,0.99937,0.0,0.07662]
[1777470652915,72.99,76773.43,0.0,0.99938,0.0,0.07568]
[1777470653922,72.99,76780.49,0.0,0.99939,0.0,0.07501]
[1777470654932,72.99,76778.44,0.0,0.99939,0.0,0.07521]
[1777470655939,72.99,76773.51,0.0,0.99938,0.0,0.07567]
[1777470656749,72.99,76773.51,0.0,0.99938,0.0,0.07567]
[1777470656899,72.99,76773.51,0.0,0.99938,0.0,0.07567]
[1777470656946,72.99,76778.12,0.0,0.99938,0.0,0.07524]
[1777470659032,72.99,76778.3,0.0,0.99938,0.0,0.07522]
[1777470659105,72.99,76775.15,0.0,0.99938,0.0,0.07552]
[1777470659967,72.99,76766.94,0.0,0.99938,0.0,0.0763]
[1777470660974,72.99,76753.18,0.0,0.99936,0.0,0.07762]
[1777470661533,72.99,76753.18,0.0,0.99936,0.0,0.07762]
[1777470661984,72.99,76743.9,0.0,0.99936,0.0,0.07853]
[1777470663030,72.99,76743.9,0.0,0.99936,0.0,0.07853]
[1777470663220,72.99,76743.9,0.0,0.99936,0.0,0.07853]
[1777470663276,72.99,76734.6,0.0,0.99935,0.0,0.07945]
[1777470663997,72.99,76724.1,0.0,0.99934,0.0,0.08049]
[1777470665009,72.99,76721.8,0.0,0.99934,0.0,0.08073]
[1777470667018,72.99,76718.89,0.0,0.99933,0.0,0.08102]
[1777470668026,72.99,76714.97,0.0,0.99933,0.0,0.08142]
[1777470669039,72.99,76714.97,0.0,0.99933,0.0,0.08142]
[1777470669172,72.99,76714.97,0.0,0.99933,0.0,0.08142]
[1777470669234,72.99,76706.07,0.0,0.99932,0.0,0.08232]
[1777470670048,72.99,76699.54,0.0,0.99932,0.0,0.08299]
[1777470671051,72.99,76700.5,0.0,0.99932,0.0,0.08289]
[1777470674074,72.99,76695.84,0.0,0.99931,0.0,0.08338]
[1777470675081,72.99,76693.2,0.0,0.99931,0.0,0.08365]
[1777470676090,72.99,76689.28,0.0,0.99931,0.0,0.08406]
[1777470677097,72.99,76684.99,0.0,0.9993,0.0,0.08451]
[1777470678104,72.99,76700.16,0.0,0.99932,0.0,0.08293]
[1777470679111,72.99,76709.72,0.0,0.99932,0.0,0.08195]
[1777470680118,72.99,76706.93,0.0,0.99932,0.0,0.08223]
[1777470681125,72.99,76698.23,0.0,0.99931,0.0,0.08313]
[1777470682132,72.99,76697.28,0.0,0.99931,0.0,0.08323]
[1777470683139,72.99,76691.62,0.0,0.99931,0.0,0.08381]
[1777470684146,72.99,76695.53,0.0,0.99931,0.0,0.08341]
[1777470685153,72.99,76700.51,0.0,0.99932,0.0,0.08289]
[1777470686161,72.99,76704.38,0.0,0.99932,0.0,0.0825]
[1777470687022,72.99,76704.38,0.0,0.99932,0.0,0.0825]
[1777470687268,72.99,76704.38,0.0,0.99932,0.0,0.0825]
[1777470687379,72.99,76704.38,0.0,0.99932,0.0,0.0825]
[1777470687369,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470687492,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470687518,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470687629,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470687742,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470687773,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470687854,72.99,76705.07,0.0,0.99932,0.0,0.08242]
[1777470688175,72.99,76707.94,0.0,0.99932,0.0,0.08213]
[1777470691021,72.99,76707.93,0.0,0.99932,0.0,0.08213]
[1777470691099,72.99,76707.93,0.0,0.99932,0.0,0.08213]
[1777470691196,72.99,76698.92,0.0,0.99932,0.0,0.08263]
[1777470692203,72.99,76695.24,0.0,0.99931,0.0,0.08301]
[1777470693028,72.99,76695.24,0.0,0.99931,0.0,0.08301]
[1777470693139,72.99,76695.24,0.0,0.99931,0.0,0.08301]
[1777470693210,72.99,76695.3,0.0,0.99931,0.0,0.08301]
[1777470695230,72.99,76693.99,0.0,0.99931,0.0,0.08314]
[1777470696237,72.99,76696.95,0.0,0.99932,0.0,0.08284]
[1777470696917,72.99,76696.95,0.0,0.99932,0.0,0.08284]
[1777470697021,72.99,76696.95,0.0,0.99932,0.0,0.08284]
[1777470697026,72.99,76696.95,0.0,0.99932,0.0,0.08284]
[1777470697133,72.99,76696.95,0.0,0.99932,0.0,0.08284]
[1777470697283,72.99,76696.95,0.0,0.99932,0.0,0.08284]
[1777470697337,72.99,76701.83,0.0,0.99932,0.0,0.08233]
[1777470698251,72.99,76707.74,0.0,0.99933,0.0,0.08173]
[1777470699258,72.99,76719.7,0.0,0.99934,0.0,0.08052]
[1777470700265,72.99,76725.05,0.0,0.99934,0.0,0.07999]
[1777470701272,72.99,76733.22,0.0,0.99935,0.0,0.07917]
[1777470702280,72.99,76738.18,0.0,0.99935,0.0,0.07869]
[1777470703288,72.99,76741.03,0.0,0.99936,0.0,0.07841]
[1777470704295,72.99,76738.59,0.0,0.99935,0.0,0.07865]
[1777470705302,72.99,76736.87,0.0,0.99935,0.0,0.07881]
[1777470706309,72.99,76731.65,0.0,0.99935,0.0,0.07933]
[1777470707316,72.99,76734.59,0.0,0.99935,0.0,0.07904]
[1777470708323,72.99,76738.53,0.0,0.99935,0.0,0.07865]
[1777470709330,72.99,76742.21,0.0,0.99936,0.0,0.07829]
[1777470710338,72.99,76750.37,0.0,0.99936,0.0,0.0775]
[1777470711345,72.99,76756.3,0.0,0.99937,0.0,0.07692]
[1777470712352,72.99,76760.44,0.0,0.99937,0.0,0.07652]
[1777470713361,72.99,76774.29,0.0,0.99938,0.0,0.07521]
[1777470713841,72.99,76774.29,0.0,0.99938,0.0,0.07521]
[1777470714366,72.99,76782.53,0.0,0.99939,0.0,0.07443]
[1777470716379,72.99,76778.19,0.0,0.99939,0.0,0.07484]
[1777470717150,72.99,76778.19,0.0,0.99939,0.0,0.07484]
[1777470717388,72.99,76773.62,0.0,0.99938,0.0,0.07527]
[1777470718394,72.99,76770.29,0.0,0.99938,0.0,0.07559]
[1777470719401,72.99,76769.15,0.0,0.99938,0.0,0.07569]
[1777470721415,72.99,76771.61,0.0,0.99938,0.0,0.07546]
[1777470722422,72.99,76766.3,0.0,0.99938,0.0,0.07596]
[1777470723429,72.99,76764.51,0.0,0.99938,0.0,0.07614]
[1777470725443,72.99,76763.11,0.0,0.99938,0.0,0.07627]
[1777470729472,72.99,76761.3,0.0,0.99937,0.0,0.07644]
[1777470732493,72.99,76760.35,0.0,0.99937,0.0,0.07653]
[1777470733499,72.99,76758.46,0.0,0.99937,0.0,0.07671]
[1777470734507,72.99,76757.49,0.0,0.99937,0.0,0.07681]
[1777470737528,72.99,76760.08,0.0,0.99937,0.0,0.07656]
[1777470738535,72.99,76758.49,0.0,0.99937,0.0,0.07671]
[1777470739542,72.99,76752.3,0.0,0.99937,0.0,0.07731]
[1777470740550,72.99,76744.31,0.0,0.99936,0.0,0.07809]
[1777470741557,72.99,76736.72,0.0,0.99935,0.0,0.07883]
[1777470742564,72.99,76737.53,0.0,0.99935,0.0,0.07875]
[1777470743571,72.99,76738.46,0.0,0.99935,0.0,0.07866]
[1777470745585,72.99,76743.01,0.0,0.99936,0.0,0.07821]
[1777470746591,72.99,76745.9,0.0,0.99936,0.0,0.07793]
[1777470747599,72.99,76747.72,0.0,0.99936,0.0,0.07775]
[1777470748606,72.99,76744.89,0.0,0.99936,0.0,0.07803]
[1777470749613,72.99,76734.69,0.0,0.99935,0.0,0.07903]
[1777470750620,72.99,76727.38,0.0,0.99934,0.0,0.07975]
[1777470751627,72.99,76726.27,0.0,0.99935,0.0,0.07945]
[1777470752852,72.99,76726.27,0.0,0.99935,0.0,0.07945]
[1777470752888,72.99,76744.1,0.0,0.99936,0.0,0.0777]
[1777470753642,72.99,76747.28,0.0,0.99936,0.0,0.07739]
[1777470754649,72.99,76737.68,0.0,0.99936,0.0,0.07833]
[1777470755891,72.99,76737.68,0.0,0.99936,0.0,0.07833]
[1777470755935,72.99,76735.4,0.0,0.99935,0.0,0.07855]
[1777470756663,72.99,76737.48,0.0,0.99936,0.0,0.07835]
[1777470757670,72.99,76740.07,0.0,0.99936,0.0,0.07809]
[1777470758680,72.99,76743.09,0.0,0.99936,0.0,0.0778]
[1777470759687,72.99,76747.09,0.0,0.99936,0.0,0.07741]
[1777470760694,72.99,76749.13,0.0,0.99937,0.0,0.07721]
[1777470761700,72.99,76745.82,0.0,0.99936,0.0,0.07754]
[1777470762708,72.99,76747.13,0.0,0.99936,0.0,0.07741]
[1777470763715,72.99,76752.02,0.0,0.99937,0.0,0.07694]
[1777470764722,72.99,76753.21,0.0,0.99937,0.0,0.07682]
[1777470765729,72.99,76755.12,0.0,0.99937,0.0,0.07664]
[1777470766736,72.99,76752.1,0.0,0.99937,0.0,0.07693]
[1777470767743,72.99,76752.86,0.0,0.99937,0.0,0.07685]
[1777470768749,72.99,76755.43,0.0,0.99937,0.0,0.07661]
[1777470769757,72.99,76757.65,0.0,0.99937,0.0,0.07639]
[1777470770764,72.99,76760.15,0.0,0.99938,0.0,0.07616]
[1777470771771,72.99,76762.19,0.0,0.99938,0.0,0.07596]
[1777470773785,72.99,76764.36,0.0,0.99938,0.0,0.07575]
[1777470774792,72.99,76760.41,0.0,0.99938,0.0,0.07613]
[1777470775799,72.99,76759.57,0.0,0.99938,0.0,0.07621]
[1777470776805,72.99,76758.69,0.0,0.99937,0.0,0.07629]
[1777470777813,72.99,76760.45,0.0,0.99938,0.0,0.07613]
[1777470778698,72.99,76760.45,0.0,0.99938,0.0,0.07613]
[1777470778734,72.99,76760.45,0.0,0.99938,0.0,0.07613]
[1777470778772,72.99,76760.45,0.0,0.99938,0.0,0.07613]
[1777470778820,72.99,76761.56,0.0,0.99938,0.0,0.07602]
[1777470779827,72.99,76760.56,0.0,0.99938,0.0,0.07612]
[1777470780834,72.99,76761.5,0.0,0.99938,0.0,0.07603]
[1777470784224,72.99,76761.09,0.0,0.99938,0.0,0.07607]
[1777470784270,72.99,76761.09,0.0,0.99938,0.0,0.07607]
[1777470784276,72.99,76761.09,0.0,0.99938,0.0,0.07607]
[1777470784388,72.99,76761.09,0.0,0.99938,0.0,0.07607]
[1777470784518,72.99,76761.09,0.0,0.99938,0.0,0.07607]
[1777470785869,72.99,76755.82,0.0,0.99937,0.0,0.07657]
[1777470786876,72.99,76753.54,0.0,0.99937,0.0,0.07679]
[1777470788890,72.99,76759.27,0.0,0.99938,0.0,0.07624]
[1777470789897,72.99,76762.55,0.0,0.99938,0.0,0.07593]
[1777470791136,72.99,76762.55,0.0,0.99938,0.0,0.07593]
[1777470791244,72.99,76762.55,0.0,0.99938,0.0,0.07593]
[1777470791268,72.99,76762.55,0.0,0.99938,0.0,0.07593]
[1777470791345,72.99,76765.77,0.0,0.99938,0.0,0.07562]
[1777470791911,72.99,76766.59,0.0,0.99938,0.0,0.07554]
[1777470792918,72.99,76765.52,0.0,0.99938,0.0,0.07564]
[1777470793925,72.99,76767.14,0.0,0.99938,0.0,0.07549]
[1777470794932,72.99,76769.58,0.0,0.99938,0.0,0.07526]
[1777470796946,72.99,76763.99,0.0,0.99938,0.0,0.07579]
[1777470797654,72.99,76763.99,0.0,0.99938,0.0,0.07579]
[1777470797768,72.99,76763.99,0.0,0.99938,0.0,0.07579]
[1777470798030,72.99,76763.99,0.0,0.99938,0.0,0.07579]
[1777470798115,72.99,76759.4,0.0,0.99938,0.0,0.07623]
[1777470799967,72.99,76755.56,0.0,0.99937,0.0,0.07659]
[1777470800973,72.99,76752.26,0.0,0.99937,0.0,0.07691]
[1777470802511,72.99,76752.26,0.0,0.99937,0.0,0.07691]
[1777470802526,72.99,76752.26,0.0,0.99937,0.0,0.07691]
[1777470802544,72.99,76752.26,0.0,0.99937,0.0,0.07691]
[1777470802545,72.99,76750.48,0.0,0.99937,0.0,0.07708]
[1777470802776,72.99,76750.48,0.0,0.99937,0.0,0.07708]
[1777470802988,72.99,76751.62,0.0,0.99937,0.0,0.07697]
[1777470803995,72.99,76753.58,0.0,0.99937,0.0,0.07679]
[1777470805006,72.99,76758.18,0.0,0.99937,0.0,0.07634]
[1777470806095,72.99,76758.18,0.0,0.99937,0.0,0.07634]
[1777470806130,72.99,76758.18,0.0,0.99937,0.0,0.07634]
[1777470806270,72.99,76758.18,0.0,0.99937,0.0,0.07634]
[1777470807392,72.99,76758.46,0.0,0.99937,0.0,0.07632]
[1777470808027,72.99,76756.62,0.0,0.99937,0.0,0.07649]
[1777470809390,72.99,76756.62,0.0,0.99937,0.0,0.07649]
[1777470809521,72.99,76756.62,0.0,0.99937,0.0,0.07649]
[1777470811049,72.99,76756.25,0.0,0.99938,0.0,0.07613]
[1777470812225,72.99,76756.25,0.0,0.99938,0.0,0.07613]
[1777470812284,72.99,76756.25,0.0,0.99938,0.0,0.07613]
[1777470812379,72.99,76757.93,0.0,0.99938,0.0,0.07597]
[1777470813063,72.99,76766.16,0.0,0.99938,0.0,0.07519]
[1777470814070,72.99,76782.29,0.0,0.9994,0.0,0.07368]
[1777470815077,72.99,76789.57,0.0,0.9994,0.0,0.07301]
[1777470816084,72.99,76790.82,0.0,0.9994,0.0,0.07289]
[1777470818098,72.99,76790.06,0.0,0.9994,0.0,0.07296]
[1777470819105,72.99,76789.31,0.0,0.9994,0.0,0.07303]
[1777470820112,72.99,76791.02,0.0,0.9994,0.0,0.07288]
[1777470821119,72.99,76792.15,0.0,0.99941,0.0,0.07277]
[1777470822295,72.99,76792.15,0.0,0.99941,0.0,0.07277]
[1777470822336,72.99,76792.15,0.0,0.99941,0.0,0.07277]
[1777470822449,72.99,76792.15,0.0,0.99941,0.0,0.07277]
[1777470822527,72.99,76792.15,0.0,0.99941,0.0,0.07277]
[1777470824140,72.99,76795.92,0.0,0.99941,0.0,0.07243]
[1777470825147,72.99,76799.99,0.0,0.99941,0.0,0.07206]
[1777470826154,72.99,76801.07,0.0,0.99941,0.0,0.07196]
[1777470827161,72.99,76799.91,0.0,0.99941,0.0,0.07206]
[1777470829175,72.99,76802.57,0.0,0.99941,0.0,0.07182]
[1777470830441,72.99,76802.57,0.0,0.99941,0.0,0.07182]
[1777470830521,72.99,76802.57,0.0,0.99941,0.0,0.07182]
[1777470830554,72.99,76802.57,0.0,0.99941,0.0,0.07182]
[1777470830667,72.99,76803.19,0.0,0.99941,0.0,0.07177]
[1777470830773,72.99,76803.19,0.0,0.99941,0.0,0.07177]
[1777470830781,72.99,76803.19,0.0,0.99941,0.0,0.07177]
[1777470831023,72.99,76803.19,0.0,0.99941,0.0,0.07177]
[1777470831189,72.99,76804.1,0.0,0.99942,0.0,0.07168]
[1777470833203,72.99,76805.63,0.0,0.99942,0.0,0.07155]
[1777470834211,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470834718,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470834771,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470834791,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470835022,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470835033,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470835277,72.99,76810.0,0.0,0.99942,0.0,0.07115]
[1777470836224,72.99,76808.51,0.0,0.99942,0.0,0.07129]
[1777470837231,72.99,76807.33,0.0,0.99942,0.0,0.07139]
[1777470838423,72.99,76807.33,0.0,0.99942,0.0,0.07139]
[1777470838504,72.99,76807.33,0.0,0.99942,0.0,0.07139]
[1777470838524,72.99,76807.33,0.0,0.99942,0.0,0.07139]
[1777470838572,72.99,76809.59,0.0,0.99942,0.0,0.07119]
[1777470839189,72.99,76809.59,0.0,0.99942,0.0,0.07119]
[1777470841263,72.99,76810.49,0.0,0.99942,0.0,0.07111]
[1777470842209,72.99,76810.49,0.0,0.99942,0.0,0.07111]
[1777470842316,72.99,76810.49,0.0,0.99942,0.0,0.07111]
[1777470842367,72.99,76813.98,0.0,0.99942,0.0,0.0708]
[1777470843142,72.99,76813.98,0.0,0.99942,0.0,0.0708]
[1777470843277,72.99,76816.62,0.0,0.99943,0.0,0.07056]
[1777470848312,72.99,76814.95,0.0,0.99942,0.0,0.07071]
[1777470850325,72.99,76812.27,0.0,0.99942,0.0,0.07095]
[1777470851344,72.99,76812.27,0.0,0.99942,0.0,0.07095]
[1777470851390,72.99,76812.27,0.0,0.99942,0.0,0.07095]
[1777470851502,72.99,76812.27,0.0,0.99942,0.0,0.07095]
[1777470851528,72.99,76812.27,0.0,0.99942,0.0,0.07095]
[1777470852340,72.99,76811.17,0.0,0.99942,0.0,0.07105]
[1777470853347,72.99,76809.77,0.0,0.99942,0.0,0.07117]
[1777470854354,72.99,76810.61,0.0,0.99942,0.0,0.0711]
[1777470855361,72.99,76808.76,0.0,0.99942,0.0,0.07126]
[1777470856373,72.99,76803.12,0.0,0.99941,0.0,0.07177]
[1777470857380,72.99,76796.2,0.0,0.99941,0.0,0.0724]
[1777470858420,72.99,76796.2,0.0,0.99941,0.0,0.0724]
[1777470858462,72.99,76796.2,0.0,0.99941,0.0,0.0724]
[1777470858521,72.99,76796.2,0.0,0.99941,0.0,0.0724]
[1777470858562,72.99,76794.34,0.0,0.99941,0.0,0.07257]
[1777470862414,72.99,76798.28,0.0,0.99941,0.0,0.07221]
[1777470863422,72.99,76799.01,0.0,0.99941,0.0,0.07215]
[1777470864391,72.99,76799.01,0.0,0.99941,0.0,0.07215]
[1777470864502,72.99,76799.01,0.0,0.99941,0.0,0.07215]
[1777470864524,72.99,76799.01,0.0,0.99941,0.0,0.07215]
[1777470867450,72.99,76796.89,0.0,0.99941,0.0,0.07234]
[1777470868457,72.99,76783.92,0.0,0.9994,0.0,0.07353]
[1777470869464,72.99,76777.24,0.0,0.99939,0.0,0.07415]
[1777470870470,72.99,76775.05,0.0,0.99939,0.0,0.07436]
[1777470871453,72.99,76775.05,0.0,0.99939,0.0,0.07436]
[1777470871522,72.99,76775.05,0.0,0.99939,0.0,0.07436]
[1777470871561,72.99,76775.05,0.0,0.99939,0.0,0.07436]
[1777470871778,72.99,76775.49,0.0,0.9994,0.0,0.07393]
[1777470872485,72.99,76778.54,0.0,0.9994,0.0,0.07364]
[1777470873492,72.99,76783.09,0.0,0.9994,0.0,0.07322]
[1777470874499,72.99,76782.01,0.0,0.9994,0.0,0.07332]
[1777470875565,72.99,76782.01,0.0,0.9994,0.0,0.07332]
[1777470875666,72.99,76782.01,0.0,0.9994,0.0,0.07332]
[1777470875603,72.99,76778.39,0.0,0.9994,0.0,0.07366]
[1777470875774,72.99,76778.39,0.0,0.9994,0.0,0.07366]
[1777470876512,72.99,76776.97,0.0,0.9994,0.0,0.07379]
[1777470877520,72.99,76779.4,0.0,0.9994,0.0,0.07356]
[1777470878527,72.99,76780.2,0.0,0.9994,0.0,0.07349]
[1777470878946,72.99,76780.2,0.0,0.9994,0.0,0.07349]
[1777470878979,72.99,76780.2,0.0,0.9994,0.0,0.07349]
[1777470879022,72.99,76780.2,0.0,0.9994,0.0,0.07349]
[1777470879534,72.99,76781.08,0.0,0.9994,0.0,0.07341]
[1777470880541,72.99,76782.95,0.0,0.9994,0.0,0.07324]
[1777470881548,72.99,76779.9,0.0,0.9994,0.0,0.07352]
[1777470882217,72.99,76779.9,0.0,0.9994,0.0,0.07352]
[1777470882275,72.99,76779.9,0.0,0.9994,0.0,0.07352]
[1777470882293,72.99,76779.9,0.0,0.9994,0.0,0.07352]
[1777470882380,72.99,76779.9,0.0,0.9994,0.0,0.07352]
[1777470882520,72.99,76779.9,0.0,0.9994,0.0,0.07352]
[1777470884569,72.99,76781.69,0.0,0.9994,0.0,0.07335]
[1777470885576,72.99,76783.68,0.0,0.9994,0.0,0.07317]
[1777470887343,72.99,76784.38,0.0,0.9994,0.0,0.0731]
[1777470887379,72.99,76784.38,0.0,0.9994,0.0,0.0731]
[1777470887519,72.99,76784.38,0.0,0.9994,0.0,0.0731]
[1777470887590,72.99,76782.08,0.0,0.9994,0.0,0.07332]
[1777470888598,72.99,76780.46,0.0,0.9994,0.0,0.07347]
[1777470889605,72.99,76779.01,0.0,0.9994,0.0,0.0736]
[1777470890612,72.99,76777.35,0.0,0.9994,0.0,0.07375]
[1777470891619,72.99,76776.24,0.0,0.9994,0.0,0.07386]
[1777470893633,72.99,76773.88,0.0,0.99939,0.0,0.07408]
[1777470894064,72.99,76773.88,0.0,0.99939,0.0,0.07408]
[1777470894120,72.99,76773.88,0.0,0.99939,0.0,0.07408]
[1777470894275,72.99,76773.88,0.0,0.99939,0.0,0.07408]
[1777470894640,72.99,76772.82,0.0,0.99939,0.0,0.07418]
[1777470896653,72.99,76774.39,0.0,0.99939,0.0,0.07403]
[1777470897660,72.99,76773.49,0.0,0.99939,0.0,0.07411]
[1777470899121,72.99,76772.84,0.0,0.99939,0.0,0.07417]
[1777470899144,72.99,76772.84,0.0,0.99939,0.0,0.07417]
[1777470899284,72.99,76772.84,0.0,0.99939,0.0,0.07417]
[1777470899675,72.99,76771.58,0.0,0.99939,0.0,0.07429]
[1777470900682,72.99,76778.32,0.0,0.9994,0.0,0.07366]
[1777470901689,72.99,76782.31,0.0,0.9994,0.0,0.07329]
[1777470902696,72.99,76785.13,0.0,0.9994,0.0,0.07303]
[1777470903048,72.99,76785.13,0.0,0.9994,0.0,0.07303]
[1777470903159,72.99,76785.13,0.0,0.9994,0.0,0.07303]
[1777470903272,72.99,76785.13,0.0,0.9994,0.0,0.07303]
[1777470903296,72.99,76785.13,0.0,0.9994,0.0,0.07303]
[1777470905276,72.99,76786.06,0.0,0.9994,0.0,0.07295]
[1777470905520,72.99,76786.06,0.0,0.9994,0.0,0.07295]
[1777470905541,72.99,76786.06,0.0,0.9994,0.0,0.07295]
[1777470905717,72.99,76783.43,0.0,0.9994,0.0,0.07319]
[1777470907731,72.99,76781.62,0.0,0.9994,0.0,0.07336]
[1777470908953,72.99,76781.62,0.0,0.9994,0.0,0.07336]
[1777470909006,72.99,76781.62,0.0,0.9994,0.0,0.07336]
[1777470909019,72.99,76781.62,0.0,0.9994,0.0,0.07336]
[1777470909133,72.99,76781.62,0.0,0.9994,0.0,0.07336]
[1777470909745,72.99,76779.82,0.0,0.9994,0.0,0.07352]
[1777470911280,72.99,76779.82,0.0,0.9994,0.0,0.07352]
[1777470911520,72.99,76779.82,0.0,0.9994,0.0,0.07352]
[1777470911597,72.99,76779.82,0.0,0.9994,0.0,0.07352]
[1777470911655,72.99,76778.32,0.0,0.9994,0.0,0.07366]
[1777470911759,72.99,76776.89,0.0,0.9994,0.0,0.0738]
[1777470912766,72.99,76778.78,0.0,0.9994,0.0,0.07362]
[1777470914267,72.99,76778.78,0.0,0.9994,0.0,0.07362]
[1777470914357,72.99,76778.78,0.0,0.9994,0.0,0.07362]
[1777470914523,72.99,76778.78,0.0,0.9994,0.0,0.07362]
[1777470914611,72.99,76778.78,0.0,0.9994,0.0,0.07362]
[1777470914653,72.99,76780.7,0.0,0.9994,0.0,0.07344]
[1777470914780,72.99,76784.08,0.0,0.9994,0.0,0.07313]
[1777470915787,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917039,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917273,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917303,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917416,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917523,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917631,72.99,76786.68,0.0,0.9994,0.0,0.07289]
[1777470917618,72.99,76789.82,0.0,0.99941,0.0,0.0726]
[1777470917801,72.99,76791.26,0.0,0.99941,0.0,0.07247]
[1777470918808,72.99,76792.21,0.0,0.99941,0.0,0.07239]
[1777470919815,72.99,76795.37,0.0,0.99941,0.0,0.0721]
[1777470921273,72.99,76795.37,0.0,0.99941,0.0,0.0721]
[1777470921371,72.99,76794.65,0.0,0.99941,0.0,0.07216]
[1777470921887,72.99,76794.65,0.0,0.99941,0.0,0.07216]
[1777470922000,72.99,76794.65,0.0,0.99941,0.0,0.07216]
[1777470922101,72.99,76791.56,0.0,0.99941,0.0,0.07245]
[1777470923276,72.99,76791.56,0.0,0.99941,0.0,0.07245]
[1777470923312,72.99,76788.3,0.0,0.99941,0.0,0.07274]
[1777470925857,72.99,76786.73,0.0,0.9994,0.0,0.07289]
[1777470926863,72.99,76783.97,0.0,0.9994,0.0,0.07314]
[1777470927870,72.99,76785.87,0.0,0.9994,0.0,0.07297]
[1777470928879,72.99,76784.47,0.0,0.9994,0.0,0.0731]
[1777470929886,72.99,76787.88,0.0,0.99941,0.0,0.07278]
[1777470930892,72.99,76789.56,0.0,0.99941,0.0,0.07263]
[1777470931899,72.99,76791.58,0.0,0.99941,0.0,0.07206]
[1777470932907,72.99,76795.27,0.0,0.99941,0.0,0.07173]
[1777470934921,72.99,76801.35,0.0,0.99942,0.0,0.07118]
[1777470935928,72.99,76807.53,0.0,0.99942,0.0,0.07063]
[1777470936935,72.99,76806.6,0.0,0.99942,0.0,0.07071]
[1777470939956,72.99,76805.64,0.0,0.99942,0.0,0.0708]
[1777470940963,72.99,76807.89,0.0,0.99942,0.0,0.07059]
[1777470941970,72.99,76804.07,0.0,0.99942,0.0,0.07094]
[1777470942977,72.99,76800.52,0.0,0.99942,0.0,0.07125]
[1777470944991,72.99,76802.77,0.0,0.99942,0.0,0.07105]
[1777470945998,72.99,76803.67,0.0,0.99942,0.0,0.07097]
[1777470951038,72.99,76804.21,0.0,0.99942,0.0,0.07092]
[1777470952045,72.99,76806.16,0.0,0.99942,0.0,0.07075]
[1777470954059,72.99,76804.59,0.0,0.99942,0.0,0.07089]
[1777470955066,72.99,76803.05,0.0,0.99942,0.0,0.07103]
[1777470957079,72.99,76804.54,0.0,0.99942,0.0,0.07089]
[1777470960101,72.99,76805.82,0.0,0.99942,0.0,0.07078]
[1777470961108,72.99,76807.55,0.0,0.99942,0.0,0.07062]
[1777470962115,72.99,76810.49,0.0,0.99943,0.0,0.07036]
[1777470964128,72.99,76809.37,0.0,0.99943,0.0,0.07046]
[1777470965136,72.99,76807.17,0.0,0.99942,0.0,0.07066]
[1777470966143,72.99,76809.51,0.0,0.99943,0.0,0.07045]
[1777470967149,72.99,76819.23,0.0,0.99943,0.0,0.06959]
[1777470968156,72.99,76823.3,0.0,0.99944,0.0,0.06923]
[1777470969165,72.99,76826.01,0.0,0.99944,0.0,0.06899]
[1777470971179,72.99,76823.82,0.0,0.99944,0.0,0.06919]
[1777470972186,72.99,76822.0,0.0,0.99944,0.0,0.06935]
[1777470973193,72.99,76823.86,0.0,0.99944,0.0,0.06918]
[1777470974282,72.99,76823.86,0.0,0.99944,0.0,0.06918]
[1777470974721,72.99,76827.57,0.0,0.99944,0.0,0.06886]
[1777470975207,72.99,76829.47,0.0,0.99944,0.0,0.06869]
[1777470976214,72.99,76828.39,0.0,0.99944,0.0,0.06879]
[1777470977221,72.99,76827.0,0.0,0.99944,0.0,0.06891]
[1777470978229,72.99,76827.78,0.0,0.99944,0.0,0.06884]
[1777470979236,72.99,76826.33,0.0,0.99944,0.0,0.06897]
[1777470980243,72.99,76825.46,0.0,0.99944,0.0,0.06904]
[1777470981250,72.99,76823.76,0.0,0.99944,0.0,0.06919]
[1777470982261,72.99,76821.04,0.0,0.99943,0.0,0.06943]
[1777470983268,72.99,76817.51,0.0,0.99943,0.0,0.06974]
[1777470984274,72.99,76816.48,0.0,0.99943,0.0,0.06983]
[1777470985281,72.99,76821.23,0.0,0.99944,0.0,0.06941]
[1777470986289,72.99,76823.28,0.0,0.99944,0.0,0.06923]
[1777470988303,72.99,76823.95,0.0,0.99944,0.0,0.06917]
[1777470989798,72.99,76824.77,0.0,0.99944,0.0,0.0691]
[1777470990317,72.99,76831.51,0.0,0.99944,0.0,0.06852]
[1777470991324,72.99,76834.72,0.0,0.99945,0.0,0.06787]
[1777470993338,72.99,76838.65,0.0,0.99945,0.0,0.06754]
[1777470994344,72.99,76841.21,0.0,0.99945,0.0,0.06732]
[1777470997366,72.99,76847.46,0.0,0.99946,0.0,0.06679]
[1777470999380,72.99,76848.97,0.0,0.99946,0.0,0.06666]
[1777471001395,72.99,76850.11,0.0,0.99946,0.0,0.06656]
[1777471002403,72.99,76856.89,0.0,0.99947,0.0,0.06599]
[1777471003409,72.99,76857.65,0.0,0.99947,0.0,0.06593]
[1777471004416,72.99,76855.07,0.0,0.99946,0.0,0.06614]
[1777471005424,72.99,76854.43,0.0,0.99946,0.0,0.0662]
[1777471008446,72.99,76857.15,0.0,0.99947,0.0,0.06597]
[1777471009453,72.99,76866.89,0.0,0.99947,0.0,0.06516]
[1777471010460,72.99,76864.42,0.0,0.99947,0.0,0.06536]
[1777471011467,72.99,76862.68,0.0,0.99947,0.0,0.06551]
[1777471012473,72.99,76859.92,0.0,0.99947,0.0,0.06574]
[1777471013481,72.99,76858.63,0.0,0.99947,0.0,0.06584]
[1777471015495,72.99,76857.43,0.0,0.99947,0.0,0.06594]
[1777471017509,72.99,76856.23,0.0,0.99946,0.0,0.06605]
[1777471019523,72.99,76854.75,0.0,0.99946,0.0,0.06617]
[1777471020530,72.99,76852.8,0.0,0.99946,0.0,0.06633]
[1777471022544,72.99,76850.95,0.0,0.99946,0.0,0.06649]
[1777471023551,72.99,76852.1,0.0,0.99946,0.0,0.06639]
[1777471025565,72.99,76853.9,0.0,0.99946,0.0,0.06624]
[1777471026572,72.99,76851.5,0.0,0.99946,0.0,0.06644]
[1777471029594,72.99,76849.08,0.0,0.99946,0.0,0.06665]
[1777471030601,72.99,76847.55,0.0,0.99946,0.0,0.06678]
[1777471031607,72.99,76846.07,0.0,0.99946,0.0,0.0669]
[1777471032614,72.99,76841.93,0.0,0.99945,0.0,0.06726]
[1777471033622,72.99,76835.36,0.0,0.99945,0.0,0.06782]
[1777471034630,72.99,76833.44,0.0,0.99945,0.0,0.06799]
[1777471035637,72.99,76830.01,0.0,0.99944,0.0,0.06828]
[1777471037651,72.99,76829.29,0.0,0.99944,0.0,0.06834]
[1777471038658,72.99,76828.42,0.0,0.99944,0.0,0.06842]
[1777471041679,72.99,76820.47,0.0,0.99944,0.0,0.06911]
[1777471042686,72.99,76818.1,0.0,0.99944,0.0,0.06932]
[1777471043693,72.99,76819.15,0.0,0.99944,0.0,0.06923]
[1777471046714,72.99,76818.23,0.0,0.99944,0.0,0.06931]
[1777471047721,72.99,76816.44,0.0,0.99943,0.0,0.06947]
[1777471050741,72.99,76817.85,0.0,0.99944,0.0,0.06934]
[1777471051749,72.99,76816.8,0.0,0.99944,0.0,0.06907]
[1777471053763,72.99,76817.86,0.0,0.99944,0.0,0.06897]
[1777471054770,72.99,76821.05,0.0,0.99944,0.0,0.0687]
[1777471055777,72.99,76823.18,0.0,0.99944,0.0,0.06851]
[1777471058798,72.99,76823.86,0.0,0.99944,0.0,0.06845]
[1777471062826,72.99,76824.6,0.0,0.99944,0.0,0.06839]
[1777471063832,72.99,76823.73,0.0,0.99944,0.0,0.06846]
[1777471064840,72.99,76826.32,0.0,0.99944,0.0,0.06824]
[1777471066853,72.99,76824.73,0.0,0.99944,0.0,0.06838]
[1777471068868,72.99,76818.74,0.0,0.99944,0.0,0.0689]
[1777471069875,72.99,76811.99,0.0,0.99943,0.0,0.06949]
[1777471070881,72.99,76813.0,0.0,0.99943,0.0,0.0694]
[1777471073903,72.99,76814.02,0.0,0.99944,0.0,0.06931]
[1777471075917,72.99,76814.98,0.0,0.99944,0.0,0.06923]
[1777471079944,72.99,76814.25,0.0,0.99944,0.0,0.06929]
[1777471080952,72.99,76800.59,0.0,0.99942,0.0,0.0705]
[1777471081959,72.99,76791.61,0.0,0.99942,0.0,0.0713]
[1777471082966,72.99,76794.03,0.0,0.99942,0.0,0.07109]
[1777471083973,72.99,76791.62,0.0,0.99942,0.0,0.0713]
[1777471086450,72.99,76789.04,0.0,0.99942,0.0,0.07154]
[1777471086994,72.99,76788.28,0.0,0.99941,0.0,0.0716]
[1777471088745,72.99,76788.28,0.0,0.99941,0.0,0.0716]
[1777471088838,72.99,76783.13,0.0,0.99941,0.0,0.07207]
[1777471090520,72.99,76779.57,0.0,0.99941,0.0,0.0724]
[1777471091025,72.99,76782.93,0.0,0.99941,0.0,0.07209]
[1777471094046,72.99,76785.27,0.0,0.99941,0.0,0.07188]
[1777471096059,72.99,76784.42,0.0,0.99941,0.0,0.07195]
[1777471098073,72.99,76782.14,0.0,0.99941,0.0,0.07216]
[1777471100088,72.99,76775.05,0.0,0.9994,0.0,0.07281]
[1777471101095,72.99,76770.87,0.0,0.9994,0.0,0.0732]
[1777471104115,72.99,76773.6,0.0,0.9994,0.0,0.07294]
[1777471105123,72.99,76771.57,0.0,0.9994,0.0,0.07313]
[1777471106130,72.99,76772.98,0.0,0.9994,0.0,0.073]
[1777471107137,72.99,76770.4,0.0,0.9994,0.0,0.07324]
[1777471108144,72.99,76772.01,0.0,0.9994,0.0,0.07309]
[1777471109151,72.99,76774.86,0.0,0.9994,0.0,0.07283]
[1777471110158,72.99,76781.02,0.0,0.99941,0.0,0.07226]
[1777471111168,72.99,76779.78,0.0,0.99941,0.0,0.072]
[1777471112175,72.99,76771.68,0.0,0.9994,0.0,0.07274]
[1777471113182,72.99,76769.04,0.0,0.9994,0.0,0.07298]
[1777471117210,72.99,76770.65,0.0,0.9994,0.0,0.07283]
[1777471118217,72.99,76772.38,0.0,0.99941,0.0,0.07267]
[1777471120231,72.99,76773.59,0.0,0.99941,0.0,0.07256]
[1777471121238,72.99,76772.84,0.0,0.99941,0.0,0.07263]
[1777471122245,72.99,76773.61,0.0,0.99941,0.0,0.07256]
[1777471123252,72.99,76774.93,0.0,0.99941,0.0,0.07244]
[1777471125266,72.99,76773.21,0.0,0.99941,0.0,0.0726]
[1777471126273,72.99,76774.26,0.0,0.99941,0.0,0.0725]
[1777471128286,72.99,76777.91,0.0,0.99941,0.0,0.07217]
[1777471129302,72.99,76780.93,0.0,0.99941,0.0,0.07189]
[1777471130305,72.99,76785.95,0.0,0.99942,0.0,0.07144]
[1777471131311,72.99,76780.47,0.0,0.99941,0.0,0.07193]
[1777471132319,72.99,76779.14,0.0,0.99941,0.0,0.07205]
[1777471133326,72.99,76777.0,0.0,0.99941,0.0,0.07225]
[1777471134333,72.99,76777.8,0.0,0.99941,0.0,0.07218]
[1777471135340,72.99,76772.93,0.0,0.99941,0.0,0.07262]
[1777471138360,72.99,76774.24,0.0,0.99941,0.0,0.0725]
[1777471143396,72.99,76774.36,0.0,0.99941,0.0,0.07249]
[1777471148432,72.99,76773.77,0.0,0.99941,0.0,0.07255]
[1777471150446,72.99,76775.35,0.0,0.99941,0.0,0.0724]
[1777471154474,72.99,76773.98,0.0,0.99941,0.0,0.07253]
[1777471156488,72.99,76775.2,0.0,0.99941,0.0,0.07241]
[1777471158501,72.99,76776.19,0.0,0.99941,0.0,0.07232]
[1777471159509,72.99,76780.8,0.0,0.99941,0.0,0.0719]
[1777471160515,72.99,76781.75,0.0,0.99941,0.0,0.07182]
[1777471161522,72.99,76780.3,0.0,0.99941,0.0,0.07195]
[1777471162530,72.99,76778.74,0.0,0.99941,0.0,0.07209]
[1777471164544,72.99,76776.18,0.0,0.99941,0.0,0.07232]
[1777471165551,72.99,76773.78,0.0,0.99941,0.0,0.07254]
[1777471170586,72.99,76777.61,0.0,0.99941,0.0,0.07219]
[1777471171593,72.99,76776.94,0.0,0.99941,0.0,0.07187]
[1777471172600,72.99,76780.56,0.0,0.99941,0.0,0.07155]
[1777471174614,72.99,76783.0,0.0,0.99942,0.0,0.07133]
[1777471175621,72.99,76782.02,0.0,0.99942,0.0,0.07141]
[1777471176628,72.99,76784.82,0.0,0.99942,0.0,0.07116]
[1777471178642,72.99,76788.59,0.0,0.99942,0.0,0.07082]
[1777471179649,72.99,76792.84,0.0,0.99942,0.0,0.07044]
[1777471180656,72.99,76794.63,0.0,0.99943,0.0,0.07028]
[1777471183677,72.99,76792.72,0.0,0.99942,0.0,0.07045]
[1777471184684,72.99,76793.54,0.0,0.99943,0.0,0.07038]
[1777471185691,72.99,76786.38,0.0,0.99942,0.0,0.07102]
[1777471186698,72.99,76784.38,0.0,0.99942,0.0,0.0712]
[1777471187705,72.99,76783.4,0.0,0.99942,0.0,0.07129]
[1777471188712,72.99,76784.61,0.0,0.99942,0.0,0.07118]
[1777471189719,72.99,76781.52,0.0,0.99942,0.0,0.07146]
[1777471190726,72.99,76777.91,0.0,0.99941,0.0,0.07179]
[1777471191733,72.99,76771.76,0.0,0.99941,0.0,0.07235]
[1777471192739,72.99,76770.93,0.0,0.99941,0.0,0.07242]
[1777471193747,72.99,76768.32,0.0,0.9994,0.0,0.07266]
[1777471194754,72.99,76763.69,0.0,0.9994,0.0,0.07309]
[1777471195761,72.99,76762.1,0.0,0.9994,0.0,0.07323]
[1777471196768,72.99,76771.9,0.0,0.99941,0.0,0.07233]
[1777471197775,72.99,76776.42,0.0,0.99941,0.0,0.07192]
[1777471198781,72.99,76773.03,0.0,0.99941,0.0,0.07223]
[1777471199788,72.99,76768.86,0.0,0.99941,0.0,0.07261]
[1777471200795,72.99,76767.53,0.0,0.9994,0.0,0.07273]
[1777471201803,72.99,76769.62,0.0,0.99941,0.0,0.07254]
[1777471202810,72.99,76768.35,0.0,0.9994,0.0,0.07266]
[1777471203817,72.99,76761.96,0.0,0.9994,0.0,0.07325]
[1777471204824,72.99,76754.03,0.0,0.99939,0.0,0.07398]
[1777471205831,72.99,76750.96,0.0,0.99939,0.0,0.07427]
[1777471206838,72.99,76734.51,0.0,0.99938,0.0,0.07583]
[1777471207897,72.99,76727.71,0.0,0.99937,0.0,0.07648]
[1777471208852,72.99,76725.86,0.0,0.99937,0.0,0.07666]
[1777471209859,72.99,76724.04,0.0,0.99937,0.0,0.07683]
[1777471210866,72.99,76721.67,0.0,0.99937,0.0,0.07706]
[1777471212879,72.99,76722.67,0.0,0.99937,0.0,0.07696]
[1777471213887,72.99,76718.57,0.0,0.99936,0.0,0.07736]
[1777471214894,72.99,76720.82,0.0,0.99936,0.0,0.07714]
[1777471215901,72.99,76723.63,0.0,0.99937,0.0,0.07687]
[1777471216899,72.99,76723.63,0.0,0.99937,0.0,0.07687]
[1777471216908,72.99,76726.83,0.0,0.99937,0.0,0.07656]
[1777471219929,72.99,76730.37,0.0,0.99937,0.0,0.07622]
[1777471220936,72.99,76733.57,0.0,0.99938,0.0,0.07592]
[1777471222950,72.99,76732.33,0.0,0.99937,0.0,0.07603]
[1777471223957,72.99,76734.66,0.0,0.99938,0.0,0.07581]
[1777471224964,72.99,76747.38,0.0,0.99939,0.0,0.07461]
[1777471225972,72.99,76748.67,0.0,0.99939,0.0,0.07449]
[1777471227986,72.99,76740.15,0.0,0.99938,0.0,0.07529]
[1777471228541,72.99,76740.15,0.0,0.99938,0.0,0.07529]
[1777471228993,72.99,76731.42,0.0,0.99937,0.0,0.07612]
[1777471229999,72.99,76733.77,0.0,0.99938,0.0,0.0759]
[1777471231006,72.99,76735.35,0.0,0.99938,0.0,0.07535]
[1777471233021,72.99,76733.9,0.0,0.99938,0.0,0.07549]
[1777471235036,72.99,76735.07,0.0,0.99938,0.0,0.07538]
[1777471238057,72.99,76736.51,0.0,0.99938,0.0,0.07524]
[1777471239064,72.99,76738.49,0.0,0.99938,0.0,0.07505]
[1777471240070,72.99,76736.67,0.0,0.99938,0.0,0.07522]
[1777471241078,72.99,76738.52,0.0,0.99938,0.0,0.07505]
[1777471243091,72.99,76737.01,0.0,0.99938,0.0,0.07519]
[1777471244099,72.99,76731.08,0.0,0.99938,0.0,0.07576]
[1777471245106,72.99,76726.6,0.0,0.99937,0.0,0.07618]
[1777471246113,72.99,76724.28,0.0,0.99937,0.0,0.07641]
[1777471249134,72.99,76722.77,0.0,0.99937,0.0,0.07655]
[1777471251148,72.99,76721.28,0.0,0.99937,0.0,0.0767]
[1777471253165,72.99,76715.58,0.0,0.99936,0.0,0.07725]
[1777471254172,72.99,76710.01,0.0,0.99936,0.0,0.07779]
[1777471255906,72.99,76710.01,0.0,0.99936,0.0,0.07779]
[1777471255966,72.99,76707.09,0.0,0.99936,0.0,0.07808]
[1777471256186,72.99,76705.21,0.0,0.99935,0.0,0.07826]
[1777471257193,72.99,76701.08,0.0,0.99935,0.0,0.07867]
[1777471258200,72.99,76697.74,0.0,0.99935,0.0,0.079]
[1777471259422,72.99,76697.74,0.0,0.99935,0.0,0.079]
[1777471260214,72.99,76694.72,0.0,0.99934,0.0,0.0793]
[1777471261942,72.99,76691.8,0.0,0.99934,0.0,0.07959]
[1777471263999,72.99,76691.15,0.0,0.99934,0.0,0.07965]
[1777471264041,72.99,76691.02,0.0,0.99934,0.0,0.07967]
[1777471264119,72.99,76691.02,0.0,0.99934,0.0,0.07967]
[1777471264242,72.99,76686.53,0.0,0.99934,0.0,0.08012]
[1777471265249,72.99,76684.05,0.0,0.99934,0.0,0.08037]
[1777471267279,72.99,76676.84,0.0,0.99933,0.0,0.08109]
[1777471268284,72.99,76663.14,0.0,0.99932,0.0,0.0825]
[1777471269291,72.99,76662.0,0.0,0.99931,0.0,0.08261]
[1777471270298,72.99,76660.3,0.0,0.99931,0.0,0.08279]
[1777471271305,72.99,76658.95,0.0,0.99931,0.0,0.08293]
[1777471273540,72.99,76658.93,0.0,0.99931,0.0,0.08293]
[1777471275334,72.99,76661.32,0.0,0.99931,0.0,0.08268]
[1777471276339,72.99,76662.69,0.0,0.99932,0.0,0.08254]
[1777471279361,72.99,76664.62,0.0,0.99932,0.0,0.08234]
[1777471280369,72.99,76669.72,0.0,0.99932,0.0,0.08182]
[1777471282387,72.99,76668.59,0.0,0.99932,0.0,0.08194]
[1777471283390,72.99,76666.8,0.0,0.99932,0.0,0.08212]
[1777471284397,72.99,76669.29,0.0,0.99932,0.0,0.08186]
[1777471285404,72.99,76671.14,0.0,0.99932,0.0,0.08167]
[1777471287418,72.99,76672.99,0.0,0.99932,0.0,0.08149]
[1777471288425,72.99,76671.98,0.0,0.99932,0.0,0.08159]
[1777471289432,72.99,76669.86,0.0,0.99932,0.0,0.08181]
[1777471290439,72.99,76671.03,0.0,0.99932,0.0,0.08169]
[1777471291755,72.99,76671.03,0.0,0.99932,0.0,0.08169]
[1777471291789,72.99,76671.03,0.0,0.99932,0.0,0.08169]
[1777471291863,72.99,76671.03,0.0,0.99932,0.0,0.08169]
[1777471291925,72.99,76676.55,0.0,0.99933,0.0,0.0807]
[1777471292453,72.99,76686.06,0.0,0.99934,0.0,0.07975]
[1777471293464,72.99,76692.41,0.0,0.99935,0.0,0.07912]
[1777471294467,72.99,76695.38,0.0,0.99935,0.0,0.07882]
[1777471296481,72.99,76696.12,0.0,0.99935,0.0,0.07875]
[1777471297491,72.99,76701.42,0.0,0.99935,0.0,0.07823]
[1777471298497,72.99,76703.37,0.0,0.99936,0.0,0.07803]
[1777471299504,72.99,76704.99,0.0,0.99936,0.0,0.07788]
[1777471304539,72.99,76705.09,0.0,0.99936,0.0,0.07787]
[1777471306552,72.99,76698.96,0.0,0.99935,0.0,0.07847]
[1777471307560,72.99,76697.56,0.0,0.99935,0.0,0.07861]
[1777471308566,72.99,76696.12,0.0,0.99935,0.0,0.07875]
[1777471310581,72.99,76695.16,0.0,0.99935,0.0,0.07884]
[1777471312595,72.99,76697.98,0.0,0.99935,0.0,0.07856]
[1777471313606,72.99,76698.95,0.0,0.99935,0.0,0.07847]
[1777471314613,72.99,76700.81,0.0,0.99935,0.0,0.07829]
[1777471315619,72.99,76702.36,0.0,0.99935,0.0,0.07813]
[1777471317634,72.99,76696.67,0.0,0.99935,0.0,0.07869]
[1777471318641,72.99,76692.08,0.0,0.99935,0.0,0.07915]
[1777471319648,72.99,76687.64,0.0,0.99934,0.0,0.07959]
[1777471320655,72.99,76681.69,0.0,0.99934,0.0,0.08019]
[1777471321662,72.99,76677.54,0.0,0.99933,0.0,0.0806]
[1777471322668,72.99,76674.57,0.0,0.99933,0.0,0.0809]
[1777471323676,72.99,76673.27,0.0,0.99933,0.0,0.08104]
[1777471324683,72.99,76669.56,0.0,0.99933,0.0,0.08141]
[1777471325690,72.99,76671.21,0.0,0.99933,0.0,0.08125]
[1777471327704,72.99,76673.51,0.0,0.99933,0.0,0.08101]
[1777471328711,72.99,76669.63,0.0,0.99933,0.0,0.08141]
[1777471332739,72.99,76671.92,0.0,0.99933,0.0,0.08117]
[1777471334753,72.99,76662.58,0.0,0.99932,0.0,0.08213]
[1777471335760,72.99,76660.01,0.0,0.99932,0.0,0.08239]
[1777471336768,72.99,76662.85,0.0,0.99932,0.0,0.0821]
[1777471337774,72.99,76664.94,0.0,0.99932,0.0,0.08189]
[1777471339789,72.99,76667.23,0.0,0.99932,0.0,0.08165]
[1777471342810,72.99,76666.06,0.0,0.99932,0.0,0.08177]
[1777471344824,72.99,76667.72,0.0,0.99932,0.0,0.0816]
[1777471345831,72.99,76672.19,0.0,0.99933,0.0,0.08115]
[1777471347150,72.99,76673.2,0.0,0.99933,0.0,0.08104]
[1777471348852,72.99,76670.58,0.0,0.99933,0.0,0.08131]
[1777471349859,72.99,76660.8,0.0,0.99932,0.0,0.08231]
[1777471350866,72.99,76656.61,0.0,0.99931,0.0,0.08274]
[1777471351872,72.99,76652.55,0.0,0.99931,0.0,0.08274]
[1777471352880,72.99,76649.25,0.0,0.99931,0.0,0.08308]
[1777471353886,72.99,76660.74,0.0,0.99932,0.0,0.08189]
[1777471354893,72.99,76671.63,0.0,0.99933,0.0,0.08078]
[1777471355900,72.99,76674.15,0.0,0.99933,0.0,0.08053]
[1777471357915,72.99,76673.09,0.0,0.99933,0.0,0.08064]
[1777471358922,72.99,76674.23,0.0,0.99933,0.0,0.08052]
[1777471359929,72.99,76678.71,0.0,0.99934,0.0,0.08007]
[1777471360936,72.99,76680.13,0.0,0.99934,0.0,0.07993]
[1777471362949,72.99,76685.0,0.0,0.99934,0.0,0.07944]
[1777471363957,72.99,76691.8,0.0,0.99935,0.0,0.07876]
[1777471364964,72.99,76693.21,0.0,0.99935,0.0,0.07863]
[1777471365971,72.99,76688.29,0.0,0.99935,0.0,0.07911]
[1777471366978,72.99,76684.76,0.0,0.99934,0.0,0.07946]
[1777471367985,72.99,76686.99,0.0,0.99934,0.0,0.07924]
[1777471368992,72.99,76686.02,0.0,0.99934,0.0,0.07934]
[1777471372021,72.99,76683.69,0.0,0.99934,0.0,0.07957]
[1777471373026,72.99,76679.64,0.0,0.99934,0.0,0.07998]
[1777471375041,72.99,76678.04,0.0,0.99934,0.0,0.08014]
[1777471376048,72.99,76677.04,0.0,0.99934,0.0,0.08024]
[1777471377055,72.99,76677.8,0.0,0.99934,0.0,0.08016]
[1777471378062,72.99,76682.51,0.0,0.99934,0.0,0.07969]
[1777471379069,72.99,76681.71,0.0,0.99934,0.0,0.07977]
[1777471381083,72.99,76683.71,0.0,0.99934,0.0,0.07957]
[1777471382090,72.99,76684.68,0.0,0.99934,0.0,0.07947]
[1777471385111,72.99,76686.78,0.0,0.99934,0.0,0.07926]
[1777471386118,72.99,76683.15,0.0,0.99934,0.0,0.07962]
[1777471388132,72.99,76678.85,0.0,0.99934,0.0,0.08006]
[1777471389143,72.99,76675.96,0.0,0.99933,0.0,0.08035]
[1777471390149,72.99,76673.27,0.0,0.99933,0.0,0.08062]
[1777471391157,72.99,76667.78,0.0,0.99933,0.0,0.08117]
[1777471392163,72.99,76662.37,0.0,0.99932,0.0,0.08173]
[1777471394177,72.99,76663.35,0.0,0.99932,0.0,0.08163]
[1777471395185,72.99,76667.79,0.0,0.99933,0.0,0.08117]
[1777471398206,72.99,76669.04,0.0,0.99933,0.0,0.08105]
[1777471399213,72.99,76670.98,0.0,0.99933,0.0,0.08085]
[1777471400220,72.99,76674.95,0.0,0.99933,0.0,0.08045]
[1777471401227,72.99,76677.5,0.0,0.99934,0.0,0.08019]
[1777471404249,72.99,76676.01,0.0,0.99933,0.0,0.08034]
[1777471405254,72.99,76672.06,0.0,0.99933,0.0,0.08074]
[1777471406262,72.99,76668.55,0.0,0.99933,0.0,0.0811]
[1777471407269,72.99,76667.45,0.0,0.99933,0.0,0.08121]
[1777471408275,72.99,76670.65,0.0,0.99933,0.0,0.08088]
[1777471410297,72.99,76674.64,0.0,0.99933,0.0,0.08048]
[1777471411304,72.99,76672.07,0.0,0.99933,0.0,0.08032]
[1777471412311,72.99,76673.12,0.0,0.99934,0.0,0.08021]
[1777471413318,72.99,76672.19,0.0,0.99933,0.0,0.08031]
[1777471416339,72.99,76677.98,0.0,0.99934,0.0,0.07973]
[1777471418924,72.99,76680.46,0.0,0.99934,0.0,0.07948]
[1777471419360,72.99,76682.46,0.0,0.99934,0.0,0.07928]
[1777471420367,72.99,76680.93,0.0,0.99934,0.0,0.07943]
[1777471422380,72.99,76679.92,0.0,0.99934,0.0,0.07953]
[1777471423390,72.99,76677.38,0.0,0.99934,0.0,0.07979]
[1777471424397,72.99,76675.0,0.0,0.99934,0.0,0.08003]
[1777471426410,72.99,76673.88,0.0,0.99934,0.0,0.08014]
[1777471429432,72.99,76671.85,0.0,0.99933,0.0,0.08034]
[1777471431446,72.99,76670.72,0.0,0.99933,0.0,0.08046]
[1777471432454,72.99,76667.04,0.0,0.99933,0.0,0.08083]
[1777471433461,72.99,76664.82,0.0,0.99933,0.0,0.08105]
[1777471434468,72.99,76663.41,0.0,0.99933,0.0,0.0812]
[1777471435475,72.99,76660.4,0.0,0.99932,0.0,0.0815]
[1777471440510,72.99,76656.81,0.0,0.99932,0.0,0.08187]
[1777471441517,72.99,76653.54,0.0,0.99932,0.0,0.08221]
[1777471442524,72.99,76649.46,0.0,0.99931,0.0,0.08263]
[1777471443531,72.99,76647.21,0.0,0.99931,0.0,0.08286]
[1777471448566,72.99,76648.62,0.0,0.99931,0.0,0.08271]
[1777471451587,72.99,76662.74,0.0,0.99933,0.0,0.08127]
[1777471452594,72.99,76666.51,0.0,0.99933,0.0,0.08088]
[1777471453839,72.99,76665.71,0.0,0.99933,0.0,0.08096]
[1777471454608,72.99,76661.62,0.0,0.99932,0.0,0.08138]
[1777471455615,72.99,76656.37,0.0,0.99932,0.0,0.08192]
[1777471457629,72.99,76652.8,0.0,0.99932,0.0,0.08228]
[1777471458636,72.99,76650.16,0.0,0.99931,0.0,0.08256]
[1777471460650,72.99,76647.93,0.0,0.99931,0.0,0.08279]
[1777471461657,72.99,76648.82,0.0,0.99931,0.0,0.08269]
[1777471462663,72.99,76651.13,0.0,0.99931,0.0,0.08246]
[1777471463671,72.99,76649.25,0.0,0.99931,0.0,0.08265]
[1777471464678,72.99,76651.35,0.0,0.99932,0.0,0.08243]
[1777471466692,72.99,76649.14,0.0,0.99931,0.0,0.08266]
[1777471467699,72.99,76647.94,0.0,0.99931,0.0,0.08278]
[1777471471727,72.99,76649.39,0.0,0.99932,0.0,0.08221]
[1777471472734,72.99,76648.57,0.0,0.99932,0.0,0.08229]
[1777471473740,72.99,76650.8,0.0,0.99932,0.0,0.08206]
[1777471474748,72.99,76659.68,0.0,0.99933,0.0,0.08115]
[1777471475756,72.99,76667.76,0.0,0.99933,0.0,0.08034]
[1777471476763,72.99,76675.85,0.0,0.99934,0.0,0.07952]
[1777471477775,72.99,76677.49,0.0,0.99934,0.0,0.07936]
[1777471478782,72.99,76679.07,0.0,0.99934,0.0,0.0792]
[1777471479789,72.99,76682.26,0.0,0.99935,0.0,0.07889]
[1777471480796,72.99,76685.7,0.0,0.99935,0.0,0.07855]
[1777471481803,72.99,76682.01,0.0,0.99935,0.0,0.07891]
[1777471482810,72.99,76679.17,0.0,0.99934,0.0,0.07919]
[1777471484824,72.99,76678.24,0.0,0.99934,0.0,0.07929]
[1777471485831,72.99,76674.83,0.0,0.99934,0.0,0.07963]
[1777471487845,72.99,76675.77,0.0,0.99934,0.0,0.07953]
[1777471488851,72.99,76678.83,0.0,0.99934,0.0,0.07923]
[1777471489858,72.99,76683.75,0.0,0.99935,0.0,0.07874]
[1777471490865,72.99,76686.13,0.0,0.99935,0.0,0.0785]
[1777471491873,72.99,76684.34,0.0,0.99935,0.0,0.07868]
[1777471492880,72.99,76679.86,0.0,0.99934,0.0,0.07912]
[1777471493886,72.99,76680.67,0.0,0.99935,0.0,0.07904]
[1777471494893,72.99,76682.25,0.0,0.99935,0.0,0.07889]
[1777471495900,72.99,76688.61,0.0,0.99935,0.0,0.07826]
[1777471496910,72.99,76692.58,0.0,0.99936,0.0,0.07787]
[1777471497917,72.99,76693.36,0.0,0.99936,0.0,0.07779]
[1777471499931,72.99,76695.39,0.0,0.99936,0.0,0.07759]
[1777471500938,72.99,76698.25,0.0,0.99936,0.0,0.07732]
[1777471501945,72.99,76699.39,0.0,0.99936,0.0,0.0772]
[1777471502952,72.99,76687.48,0.0,0.99935,0.0,0.07837]
[1777471503959,72.99,76683.69,0.0,0.99935,0.0,0.07874]
[1777471504966,72.99,76682.54,0.0,0.99935,0.0,0.07886]
[1777471505973,72.99,76680.91,0.0,0.99935,0.0,0.07902]
[1777471506980,72.99,76679.09,0.0,0.99934,0.0,0.0792]
[1777471507987,72.99,76674.12,0.0,0.99934,0.0,0.0797]
[1777471508994,72.99,76666.56,0.0,0.99933,0.0,0.08046]
[1777471510001,72.99,76655.23,0.0,0.99932,0.0,0.08161]
[1777471511008,72.99,76653.92,0.0,0.99932,0.0,0.08174]
[1777471512018,72.99,76649.96,0.0,0.99932,0.0,0.08215]
[1777471513023,72.99,76648.63,0.0,0.99932,0.0,0.08229]
[1777471514029,72.99,76646.06,0.0,0.99931,0.0,0.08255]
[1777471515037,72.99,76644.96,0.0,0.99931,0.0,0.08267]
[1777471516044,72.99,76643.58,0.0,0.99931,0.0,0.08281]
[1777471517051,72.99,76642.53,0.0,0.99931,0.0,0.08292]
[1777471518058,72.99,76641.28,0.0,0.99931,0.0,0.08305]
[1777471519065,72.99,76643.08,0.0,0.99931,0.0,0.08286]
[1777471520072,72.99,76641.26,0.0,0.99931,0.0,0.08305]
[1777471521079,72.99,76639.8,0.0,0.99931,0.0,0.0832]
[1777471522086,72.99,76642.0,0.0,0.99931,0.0,0.08297]
[1777471524100,72.99,76640.84,0.0,0.99931,0.0,0.08309]
[1777471526114,72.99,76641.67,0.0,0.99931,0.0,0.08301]
[1777471527018,72.99,76641.67,0.0,0.99931,0.0,0.08301]
[1777471527121,72.99,76643.99,0.0,0.99931,0.0,0.08277]
[1777471528525,72.99,76644.14,0.0,0.99931,0.0,0.08275]
[1777471528551,72.99,76644.14,0.0,0.99931,0.0,0.08275]
[1777471529135,72.99,76640.9,0.0,0.99931,0.0,0.08309]
[1777471530141,72.99,76637.95,0.0,0.99931,0.0,0.08339]
[1777471531149,72.99,76634.31,0.0,0.99931,0.0,0.08334]
[1777471532156,72.99,76629.15,0.0,0.9993,0.0,0.08388]
[1777471532905,72.99,76629.15,0.0,0.9993,0.0,0.08388]
[1777471533033,72.99,76629.15,0.0,0.9993,0.0,0.08388]
[1777471533163,72.99,76622.69,0.0,0.99929,0.0,0.08456]
[1777471533658,72.99,76622.69,0.0,0.99929,0.0,0.08456]
[1777471534170,72.99,76613.13,0.0,0.99929,0.0,0.08558]
[1777471535177,72.99,76612.55,0.0,0.99929,0.0,0.08564]
[1777471536184,72.99,76614.04,0.0,0.99929,0.0,0.08548]
[1777471537191,72.99,76616.35,0.0,0.99929,0.0,0.08523]
[1777471538368,72.99,76616.35,0.0,0.99929,0.0,0.08523]
[1777471538322,72.99,76621.02,0.0,0.99929,0.0,0.08474]
[1777471539205,72.99,76628.93,0.0,0.9993,0.0,0.0839]
[1777471540212,72.99,76630.1,0.0,0.9993,0.0,0.08378]
[1777471541219,72.99,76635.38,0.0,0.99931,0.0,0.08323]
[1777471542226,72.99,76638.7,0.0,0.99931,0.0,0.08289]
[1777471544240,72.99,76635.5,0.0,0.99931,0.0,0.08322]
[1777471545247,72.99,76633.97,0.0,0.99931,0.0,0.08338]
[1777471546254,72.99,76632.86,0.0,0.9993,0.0,0.08349]
[1777471549275,72.99,76633.61,0.0,0.99931,0.0,0.08342]
[1777471550281,72.99,76632.47,0.0,0.9993,0.0,0.08353]
[1777471551289,72.99,76634.29,0.0,0.99931,0.0,0.08334]
[1777471552296,72.99,76640.22,0.0,0.99931,0.0,0.08273]
[1777471553303,72.99,76641.28,0.0,0.99931,0.0,0.08262]
[1777471556325,72.99,76636.8,0.0,0.99931,0.0,0.08308]
[1777471557332,72.99,76632.37,0.0,0.9993,0.0,0.08354]
[1777471558340,72.99,76624.89,0.0,0.9993,0.0,0.08433]
[1777471559346,72.99,76630.11,0.0,0.9993,0.0,0.08378]
[1777471560353,72.99,76631.58,0.0,0.9993,0.0,0.08363]
[1777471561360,72.99,76628.15,0.0,0.9993,0.0,0.08399]
[1777471562369,72.99,76627.05,0.0,0.9993,0.0,0.0841]
[1777471563376,72.99,76629.43,0.0,0.9993,0.0,0.08385]
[1777471564382,72.99,76631.43,0.0,0.9993,0.0,0.08364]
[1777471565389,72.99,76630.08,0.0,0.9993,0.0,0.08378]
[1777471566396,72.99,76631.67,0.0,0.9993,0.0,0.08362]
[1777471567403,72.99,76629.23,0.0,0.9993,0.0,0.08387]
[1777471569417,72.99,76628.44,0.0,0.9993,0.0,0.08396]
[1777471570424,72.99,76626.91,0.0,0.9993,0.0,0.08412]
[1777471572164,72.99,76624.32,0.0,0.9993,0.0,0.08439]
[1777471572440,72.99,76619.7,0.0,0.99929,0.0,0.08488]
[1777471573476,72.99,76613.56,0.0,0.99929,0.0,0.08553]
[1777471574456,72.99,76610.9,0.0,0.99928,0.0,0.08582]
[1777471575463,72.99,76599.75,0.0,0.99927,0.0,0.08702]
[1777471576470,72.99,76588.73,0.0,0.99926,0.0,0.08822]
[1777471577747,72.99,76588.73,0.0,0.99926,0.0,0.08822]
[1777471577784,72.99,76588.73,0.0,0.99926,0.0,0.08822]
[1777471577834,72.99,76584.01,0.0,0.99926,0.0,0.08874]
[1777471578501,72.99,76575.01,0.0,0.99925,0.0,0.08974]
[1777471579496,72.99,76576.14,0.0,0.99925,0.0,0.08961]
[1777471580503,72.99,76574.18,0.0,0.99925,0.0,0.08983]
[1777471583524,72.99,76575.42,0.0,0.99925,0.0,0.08969]
[1777471585539,72.99,76577.26,0.0,0.99925,0.0,0.08949]
[1777471586522,72.99,76577.26,0.0,0.99925,0.0,0.08949]
[1777471586547,72.99,76575.52,0.0,0.99925,0.0,0.08968]
[1777471588180,72.99,76576.41,0.0,0.99925,0.0,0.08958]
[1777471588520,72.99,76576.41,0.0,0.99925,0.0,0.08958]
[1777471588633,72.99,76576.41,0.0,0.99925,0.0,0.08958]
[1777471588745,72.99,76576.41,0.0,0.99925,0.0,0.08958]
[1777471588769,72.99,76576.41,0.0,0.99925,0.0,0.08958]
[1777471588870,72.99,76574.17,0.0,0.99925,0.0,0.08983]
[1777471591584,72.99,76575.59,0.0,0.99925,0.0,0.08922]
[1777471592591,72.99,76585.1,0.0,0.99926,0.0,0.08817]
[1777471593598,72.99,76594.62,0.0,0.99927,0.0,0.08713]
[1777471594605,72.99,76596.32,0.0,0.99927,0.0,0.08694]
[1777471596619,72.99,76594.94,0.0,0.99927,0.0,0.08709]
[1777471597626,72.99,76599.68,0.0,0.99928,0.0,0.08658]
[1777471598633,72.99,76614.19,0.0,0.99929,0.0,0.08503]
[1777471599640,72.99,76624.17,0.0,0.9993,0.0,0.08397]
[1777471600647,72.99,76625.21,0.0,0.9993,0.0,0.08386]
[1777471601656,72.99,76627.13,0.0,0.9993,0.0,0.08366]
[1777471602663,72.99,76633.27,0.0,0.99931,0.0,0.08302]
[1777471604413,72.99,76636.74,0.0,0.99931,0.0,0.08266]
[1777471604677,72.99,76634.35,0.0,0.99931,0.0,0.08291]
[1777471605684,72.99,76627.94,0.0,0.9993,0.0,0.08358]
[1777471607698,72.99,76632.98,0.0,0.99931,0.0,0.08305]
[1777471608705,72.99,76637.93,0.0,0.99931,0.0,0.08254]
[1777471609711,72.99,76636.06,0.0,0.99931,0.0,0.08273]
[1777471611187,72.99,76637.3,0.0,0.99931,0.0,0.0826]
[1777471611729,72.99,76643.37,0.0,0.99932,0.0,0.08198]
[1777471612736,72.99,76655.2,0.0,0.99933,0.0,0.08077]
[1777471613743,72.99,76656.65,0.0,0.99933,0.0,0.08062]
[1777471614749,72.99,76654.99,0.0,0.99933,0.0,0.08079]
[1777471617332,72.99,76656.94,0.0,0.99933,0.0,0.08059]
[1777471619785,72.99,76655.96,0.0,0.99933,0.0,0.08069]
[1777471620792,72.99,76653.69,0.0,0.99933,0.0,0.08092]
[1777471621799,72.99,76646.28,0.0,0.99932,0.0,0.08168]
[1777471622806,72.99,76644.34,0.0,0.99932,0.0,0.08188]
[1777471623814,72.99,76643.13,0.0,0.99932,0.0,0.082]
[1777471624820,72.99,76637.17,0.0,0.99931,0.0,0.08261]
[1777471625827,72.99,76638.83,0.0,0.99931,0.0,0.08244]
[1777471626834,72.99,76641.18,0.0,0.99932,0.0,0.0822]
[1777471627841,72.99,76647.79,0.0,0.99932,0.0,0.08152]
[1777471628847,72.99,76650.97,0.0,0.99933,0.0,0.0812]
[1777471630398,72.99,76651.54,0.0,0.99933,0.0,0.08114]
[1777471630863,72.99,76652.72,0.0,0.99933,0.0,0.08102]
[1777471631868,72.99,76652.04,0.0,0.99933,0.0,0.08109]
[1777471632876,72.99,76649.1,0.0,0.99932,0.0,0.08139]
[1777471633883,72.99,76646.48,0.0,0.99932,0.0,0.08166]
[1777471634890,72.99,76642.77,0.0,0.99932,0.0,0.08204]
[1777471635897,72.99,76641.43,0.0,0.99932,0.0,0.08218]
[1777471636904,72.99,76644.58,0.0,0.99932,0.0,0.08185]
[1777471639925,72.99,76643.36,0.0,0.99932,0.0,0.08198]
[1777471640932,72.99,76642.43,0.0,0.99932,0.0,0.08207]
[1777471641939,72.99,76640.45,0.0,0.99932,0.0,0.08228]
[1777471642948,72.99,76641.56,0.0,0.99932,0.0,0.08216]
[1777471644960,72.99,76640.67,0.0,0.99932,0.0,0.08225]
[1777471645967,72.99,76638.75,0.0,0.99931,0.0,0.08245]
[1777471646974,72.99,76637.54,0.0,0.99931,0.0,0.08258]
[1777471651002,72.99,76637.24,0.0,0.99932,0.0,0.08218]
[1777471654023,72.99,76632.75,0.0,0.99931,0.0,0.08264]
[1777471655029,72.99,76621.53,0.0,0.9993,0.0,0.08381]
[1777471656037,72.99,76618.02,0.0,0.9993,0.0,0.08418]
[1777471657044,72.99,76616.29,0.0,0.9993,0.0,0.08437]
[1777471658051,72.99,76618.75,0.0,0.9993,0.0,0.08411]
[1777471659058,72.99,76625.12,0.0,0.9993,0.0,0.08344]
[1777471660065,72.99,76627.75,0.0,0.99931,0.0,0.08316]
[1777471661072,72.99,76630.0,0.0,0.99931,0.0,0.08293]
[1777471662079,72.99,76633.78,0.0,0.99931,0.0,0.08254]
[1777471663085,72.99,76635.76,0.0,0.99931,0.0,0.08233]
[1777471664093,72.99,76637.25,0.0,0.99932,0.0,0.08218]
[1777471665100,72.99,76636.33,0.0,0.99932,0.0,0.08227]
[1777471666107,72.99,76634.87,0.0,0.99931,0.0,0.08242]
[1777471667114,72.99,76630.48,0.0,0.99931,0.0,0.08288]
[1777471672149,72.99,76633.14,0.0,0.99931,0.0,0.0826]
[1777471673156,72.99,76634.35,0.0,0.99931,0.0,0.08248]
[1777471675170,72.99,76635.17,0.0,0.99931,0.0,0.08239]
[1777471676177,72.99,76630.39,0.0,0.99931,0.0,0.08289]
[1777471677183,72.99,76625.09,0.0,0.9993,0.0,0.08344]
[1777471678191,72.99,76624.19,0.0,0.9993,0.0,0.08354]
[1777471679198,72.99,76623.43,0.0,0.9993,0.0,0.08361]
[1777471680230,72.99,76620.76,0.0,0.9993,0.0,0.08389]
[1777471681218,72.99,76614.08,0.0,0.99929,0.0,0.0846]
[1777471682226,72.99,76614.87,0.0,0.99929,0.0,0.08452]
[1777471683233,72.99,76619.07,0.0,0.9993,0.0,0.08407]
[1777471684240,72.99,76622.44,0.0,0.9993,0.0,0.08372]
[1777471687261,72.99,76620.82,0.0,0.9993,0.0,0.08389]
[1777471688267,72.99,76619.01,0.0,0.9993,0.0,0.08408]
[1777471689275,72.99,76614.94,0.0,0.99929,0.0,0.08451]
[1777471692297,72.99,76612.73,0.0,0.99929,0.0,0.08474]
[1777471693304,72.99,76611.8,0.0,0.99929,0.0,0.08484]
[1777471694310,72.99,76614.32,0.0,0.99929,0.0,0.08457]
[1777471695318,72.99,76615.58,0.0,0.9993,0.0,0.08444]
[1777471696325,72.99,76614.31,0.0,0.99929,0.0,0.08457]
[1777471697332,72.99,76613.44,0.0,0.99929,0.0,0.08467]
[1777471698339,72.99,76609.21,0.0,0.99929,0.0,0.08512]
[1777471699346,72.99,76604.47,0.0,0.99928,0.0,0.08562]
[1777471701362,72.99,76601.89,0.0,0.99928,0.0,0.0859]
[1777471702369,72.99,76600.63,0.0,0.99928,0.0,0.08603]
[1777471703376,72.99,76599.33,0.0,0.99928,0.0,0.08617]
[1777471705390,72.99,76601.48,0.0,0.99928,0.0,0.08594]
[1777471706397,72.99,76603.37,0.0,0.99928,0.0,0.08574]
[1777471709418,72.99,76604.64,0.0,0.99928,0.0,0.0856]
[1777471711432,72.99,76602.44,0.0,0.99929,0.0,0.0854]
[1777471712439,72.99,76600.53,0.0,0.99928,0.0,0.0856]
[1777471714453,72.99,76598.43,0.0,0.99928,0.0,0.08583]
[1777471717474,72.99,76589.26,0.0,0.99927,0.0,0.08682]
[1777471718481,72.99,76577.78,0.0,0.99926,0.0,0.08807]
[1777471719487,72.99,76575.14,0.0,0.99926,0.0,0.08836]
[1777471720497,72.99,76568.68,0.0,0.99925,0.0,0.08907]
[1777471721505,72.99,76567.29,0.0,0.99925,0.0,0.08923]
[1777471722512,72.99,76564.39,0.0,0.99925,0.0,0.08955]
[1777471723519,72.99,76560.34,0.0,0.99924,0.0,0.09]
[1777471724526,72.99,76550.96,0.0,0.99923,0.0,0.09106]
[1777471725253,72.99,76550.96,0.0,0.99923,0.0,0.09106]
[1777471725532,72.99,76547.57,0.0,0.99923,0.0,0.09144]
[1777471726540,72.99,76543.18,0.0,0.99923,0.0,0.09194]
[1777471726758,72.99,76543.18,0.0,0.99923,0.0,0.09194]
[1777471727547,72.99,76532.37,0.0,0.99921,0.0,0.09319]
[1777471728553,72.99,76527.78,0.0,0.99921,0.0,0.09372]
[1777471731575,72.99,76529.72,0.0,0.99921,0.0,0.09349]
[1777471732582,72.99,76535.14,0.0,0.99922,0.0,0.09287]
[1777471733589,72.99,76543.64,0.0,0.99923,0.0,0.09189]
[1777471734596,72.99,76546.06,0.0,0.99923,0.0,0.09161]
[1777471735609,72.99,76543.2,0.0,0.99923,0.0,0.09194]
[1777471736610,72.99,76538.47,0.0,0.99922,0.0,0.09248]
[1777471738623,72.99,76543.23,0.0,0.99923,0.0,0.09194]
[1777471739631,72.99,76547.97,0.0,0.99923,0.0,0.0914]
[1777471740638,72.99,76553.62,0.0,0.99924,0.0,0.09076]
[1777471741646,72.99,76554.44,0.0,0.99924,0.0,0.09067]
[1777471744528,72.99,76552.47,0.0,0.99924,0.0,0.09089]
[1777471745446,72.99,76553.62,0.0,0.99924,0.0,0.09076]
[1777471745673,72.99,76552.81,0.0,0.99924,0.0,0.09085]
[1777471747687,72.99,76553.57,0.0,0.99924,0.0,0.09076]
[1777471748694,72.99,76558.4,0.0,0.99924,0.0,0.09022]
[1777471749701,72.99,76567.23,0.0,0.99925,0.0,0.08923]
[1777471750707,72.99,76568.97,0.0,0.99925,0.0,0.08904]
[1777471754736,72.99,76570.03,0.0,0.99925,0.0,0.08892]
[1777471756750,72.99,76573.91,0.0,0.99926,0.0,0.08849]
[1777471757758,72.99,76575.57,0.0,0.99926,0.0,0.08831]
[1777471758765,72.99,76580.18,0.0,0.99926,0.0,0.0878]
[1777471762793,72.99,76581.16,0.0,0.99926,0.0,0.0877]
[1777471763800,72.99,76579.89,0.0,0.99926,0.0,0.08784]
[1777471768835,72.99,76582.05,0.0,0.99927,0.0,0.0876]
[1777471769841,72.99,76585.57,0.0,0.99927,0.0,0.08722]
[1777471770849,72.99,76589.55,0.0,0.99927,0.0,0.08678]
[1777471771855,72.99,76589.16,0.0,0.99928,0.0,0.08638]
[1777471772863,72.99,76586.18,0.0,0.99927,0.0,0.0867]
[1777471773892,72.99,76585.03,0.0,0.99927,0.0,0.08683]
[1777471775913,72.99,76584.14,0.0,0.99927,0.0,0.08692]
[1777471776920,72.99,76585.1,0.0,0.99927,0.0,0.08682]
[1777471778934,72.99,76583.65,0.0,0.99927,0.0,0.08698]
[1777471779941,72.99,76582.27,0.0,0.99927,0.0,0.08713]
[1777471781954,72.99,76580.73,0.0,0.99927,0.0,0.08729]
[1777471782962,72.99,76576.4,0.0,0.99926,0.0,0.08777]
[1777471783969,72.99,76572.32,0.0,0.99926,0.0,0.08822]
[1777471789003,72.99,76572.18,0.0,0.99926,0.0,0.08823]
[1777471790011,72.99,76573.03,0.0,0.99926,0.0,0.08814]
[1777471791018,72.99,76575.41,0.0,0.99926,0.0,0.08788]
[1777471792025,72.99,76574.0,0.0,0.99926,0.0,0.08803]
[1777471795045,72.99,76572.46,0.0,0.99926,0.0,0.0882]
[1777471796053,72.99,76570.89,0.0,0.99926,0.0,0.08837]
[1777471798068,72.99,76571.83,0.0,0.99926,0.0,0.08827]
[1777471799074,72.99,76576.68,0.0,0.99926,0.0,0.08774]
[1777471800083,72.99,76579.59,0.0,0.99927,0.0,0.08742]
[1777471802096,72.99,76577.04,0.0,0.99926,0.0,0.0877]
[1777471803104,72.99,76578.25,0.0,0.99927,0.0,0.08756]
[1777471804110,72.99,76575.16,0.0,0.99926,0.0,0.0879]
[1777471805118,72.99,76573.63,0.0,0.99926,0.0,0.08807]
[1777471806124,72.99,76572.44,0.0,0.99926,0.0,0.0882]
[1777471808139,72.99,76571.26,0.0,0.99926,0.0,0.08833]
[1777471809146,72.99,76573.69,0.0,0.99926,0.0,0.08806]
[1777471811159,72.99,76574.89,0.0,0.99926,0.0,0.08793]
[1777471812166,72.99,76575.75,0.0,0.99926,0.0,0.08784]
[1777471815723,72.99,76582.39,0.0,0.99927,0.0,0.08711]
[1777471816195,72.99,76590.37,0.0,0.99928,0.0,0.08625]
[1777471817202,72.99,76589.24,0.0,0.99928,0.0,0.08637]
[1777471819230,72.99,76593.47,0.0,0.99928,0.0,0.08592]
[1777471820227,72.99,76600.61,0.0,0.99929,0.0,0.08515]
[1777471821234,72.99,76603.92,0.0,0.99929,0.0,0.0848]
[1777471823248,72.99,76603.14,0.0,0.99929,0.0,0.08488]
[1777471826269,72.99,76601.35,0.0,0.99929,0.0,0.08507]
[1777471827275,72.99,76598.87,0.0,0.99929,0.0,0.08534]
[1777471828283,72.99,76600.35,0.0,0.99929,0.0,0.08518]
[1777471829291,72.99,76603.64,0.0,0.99929,0.0,0.08483]
[1777471830298,72.99,76601.1,0.0,0.99929,0.0,0.0851]
[1777471832312,72.99,76606.71,0.0,0.9993,0.0,0.08407]
[1777471833319,72.99,76607.89,0.0,0.9993,0.0,0.08394]
[1777471834326,72.99,76608.72,0.0,0.9993,0.0,0.08386]
[1777471836341,72.99,76609.73,0.0,0.9993,0.0,0.08375]
[1777471837710,72.99,76609.73,0.0,0.9993,0.0,0.08375]
[1777471837771,72.99,76619.98,0.0,0.99931,0.0,0.08268]
[1777471838360,72.99,76630.72,0.0,0.99932,0.0,0.08157]
[1777471839368,72.99,76634.8,0.0,0.99932,0.0,0.08115]
[1777471840375,72.99,76633.91,0.0,0.99932,0.0,0.08124]
[1777471841285,72.99,76633.91,0.0,0.99932,0.0,0.08124]
[1777471841382,72.99,76633.1,0.0,0.99932,0.0,0.08133]
[1777471842431,72.99,76633.1,0.0,0.99932,0.0,0.08133]
[1777471842524,72.99,76633.1,0.0,0.99932,0.0,0.08133]
[1777471842629,72.99,76631.06,0.0,0.99932,0.0,0.08154]
[1777471843395,72.99,76643.18,0.0,0.99933,0.0,0.0803]
[1777471844403,72.99,76648.76,0.0,0.99934,0.0,0.07974]
[1777471846417,72.99,76643.51,0.0,0.99933,0.0,0.08027]
[1777471847423,72.99,76639.76,0.0,0.99933,0.0,0.08065]
[1777471849717,72.99,76638.36,0.0,0.99933,0.0,0.08079]
[1777471849725,72.99,76638.36,0.0,0.99933,0.0,0.08079]
[1777471849774,72.99,76638.36,0.0,0.99933,0.0,0.08079]
[1777471849807,72.99,76635.45,0.0,0.99932,0.0,0.08109]
[1777471854473,72.99,76637.85,0.0,0.99933,0.0,0.08084]
[1777471856422,72.99,76636.76,0.0,0.99933,0.0,0.08095]
[1777471856538,72.99,76636.76,0.0,0.99933,0.0,0.08095]
[1777471856652,72.99,76636.76,0.0,0.99933,0.0,0.08095]
[1777471856769,72.99,76636.76,0.0,0.99933,0.0,0.08095]
[1777471856751,72.99,76636.23,0.0,0.99933,0.0,0.08101]
[1777471862529,72.99,76636.47,0.0,0.99933,0.0,0.08098]
[1777471863208,72.99,76636.47,0.0,0.99933,0.0,0.08098]
[1777471863275,72.99,76636.47,0.0,0.99933,0.0,0.08098]
[1777471863316,72.99,76636.47,0.0,0.99933,0.0,0.08098]
[1777471863535,72.99,76636.47,0.0,0.99933,0.0,0.08098]
[1777471863536,72.99,76643.12,0.0,0.99933,0.0,0.08031]
[1777471866558,72.99,76647.91,0.0,0.99934,0.0,0.07983]
[1777471867565,72.99,76651.13,0.0,0.99934,0.0,0.0795]
[1777471868753,72.99,76651.13,0.0,0.99934,0.0,0.0795]
[1777471868785,72.99,76651.13,0.0,0.99934,0.0,0.0795]
[1777471868814,72.99,76651.13,0.0,0.99934,0.0,0.0795]
[1777471868799,72.99,76653.11,0.0,0.99934,0.0,0.0793]
[1777471869024,72.99,76653.11,0.0,0.99934,0.0,0.0793]
[1777471869581,72.99,76649.21,0.0,0.99934,0.0,0.0797]
[1777471870588,72.99,76645.62,0.0,0.99933,0.0,0.08006]
[1777471872602,72.99,76639.51,0.0,0.99933,0.0,0.08067]
[1777471873609,72.99,76621.32,0.0,0.99931,0.0,0.08254]
[1777471874619,72.99,76611.24,0.0,0.9993,0.0,0.08359]
[1777471875627,72.99,76601.36,0.0,0.99929,0.0,0.08463]
[1777471876634,72.99,76598.92,0.0,0.99929,0.0,0.08489]
[1777471878647,72.99,76593.69,0.0,0.99928,0.0,0.08545]
[1777471882656,72.99,76592.39,0.0,0.99928,0.0,0.08559]
[1777471882714,72.99,76592.39,0.0,0.99928,0.0,0.08559]
[1777471882773,72.99,76592.39,0.0,0.99928,0.0,0.08559]
[1777471882757,72.99,76591.47,0.0,0.99928,0.0,0.08569]
[1777471888717,72.99,76589.79,0.0,0.99928,0.0,0.08587]
[1777471889725,72.99,76581.96,0.0,0.99927,0.0,0.08671]
[1777471890731,72.99,76575.33,0.0,0.99927,0.0,0.08743]
[1777471891739,72.99,76571.53,0.0,0.99927,0.0,0.0874]
[1777471893460,72.99,76570.69,0.0,0.99927,0.0,0.08749]
[1777471893520,72.99,76570.69,0.0,0.99927,0.0,0.08749]
[1777471893636,72.99,76570.69,0.0,0.99927,0.0,0.08749]
[1777471893774,72.99,76570.69,0.0,0.99927,0.0,0.08749]
[1777471893814,72.99,76569.92,0.0,0.99926,0.0,0.08757]
[1777471898788,72.99,76572.56,0.0,0.99927,0.0,0.08729]
[1777471899795,72.99,76577.42,0.0,0.99927,0.0,0.08676]
[1777471901808,72.99,76575.62,0.0,0.99927,0.0,0.08695]
[1777471902413,72.99,76575.62,0.0,0.99927,0.0,0.08695]
[1777471902438,72.99,76575.62,0.0,0.99927,0.0,0.08695]
[1777471902520,72.99,76575.62,0.0,0.99927,0.0,0.08695]
[1777471902815,72.99,76575.47,0.0,0.99927,0.0,0.08697]
[1777471905839,72.99,76578.14,0.0,0.99927,0.0,0.08668]
[1777471907454,72.99,76579.16,0.0,0.99927,0.0,0.08657]
[1777471907498,72.99,76579.16,0.0,0.99927,0.0,0.08657]
[1777471907523,72.99,76579.16,0.0,0.99927,0.0,0.08657]
[1777471907853,72.99,76579.33,0.0,0.99927,0.0,0.08655]
[1777471908859,72.99,76573.85,0.0,0.99927,0.0,0.08714]
[1777471909867,72.99,76571.56,0.0,0.99927,0.0,0.08739]
[1777471910873,72.99,76568.28,0.0,0.99926,0.0,0.08775]
[1777471913668,72.99,76566.7,0.0,0.99926,0.0,0.08793]
[1777471913769,72.99,76566.7,0.0,0.99926,0.0,0.08793]
[1777471913782,72.99,76566.7,0.0,0.99926,0.0,0.08793]
[1777471913870,72.99,76566.53,0.0,0.99926,0.0,0.08795]
[1777471914024,72.99,76566.53,0.0,0.99926,0.0,0.08795]
[1777471916916,72.99,76563.34,0.0,0.99926,0.0,0.0883]
[1777471917923,72.99,76560.1,0.0,0.99925,0.0,0.08865]
[1777471918903,72.99,76560.1,0.0,0.99925,0.0,0.08865]
[1777471918941,72.99,76560.1,0.0,0.99925,0.0,0.08865]
[1777471919025,72.99,76560.1,0.0,0.99925,0.0,0.08865]
[1777471919043,72.99,76557.98,0.0,0.99925,0.0,0.08889]
[1777471919937,72.99,76553.93,0.0,0.99925,0.0,0.08934]
[1777471920945,72.99,76548.15,0.0,0.99924,0.0,0.08999]
[1777471922959,72.99,76541.43,0.0,0.99924,0.0,0.09074]
[1777471923966,72.99,76538.66,0.0,0.99923,0.0,0.09106]
[1777471925720,72.99,76538.66,0.0,0.99923,0.0,0.09106]
[1777471925774,72.99,76538.66,0.0,0.99923,0.0,0.09106]
[1777471925872,72.99,76535.83,0.0,0.99923,0.0,0.09138]
[1777471926021,72.99,76535.83,0.0,0.99923,0.0,0.09138]
[1777471932022,72.99,76535.58,0.0,0.99923,0.0,0.09141]
[1777471935625,72.99,76535.28,0.0,0.99923,0.0,0.09144]
[1777471935681,72.99,76535.28,0.0,0.99923,0.0,0.09144]
[1777471935770,72.99,76535.28,0.0,0.99923,0.0,0.09144]
[1777471935872,72.99,76535.83,0.0,0.99923,0.0,0.09138]
[1777471939071,72.99,76538.03,0.0,0.99923,0.0,0.09113]
[1777471940353,72.99,76538.03,0.0,0.99923,0.0,0.09113]
[1777471940418,72.99,76538.03,0.0,0.99923,0.0,0.09113]
[1777471940526,72.99,76538.03,0.0,0.99923,0.0,0.09113]
[1777471940618,72.99,76540.6,0.0,0.99923,0.0,0.09084]
[1777471944110,72.99,76547.6,0.0,0.99924,0.0,0.09005]
[1777471945115,72.99,76559.65,0.0,0.99925,0.0,0.0887]
[1777471946122,72.99,76566.46,0.0,0.99926,0.0,0.08795]
[1777471947129,72.99,76575.66,0.0,0.99927,0.0,0.08695]
[1777471949144,72.99,76576.93,0.0,0.99927,0.0,0.08681]
[1777471951157,72.99,76569.23,0.0,0.99927,0.0,0.0872]
[1777471952695,72.99,76569.23,0.0,0.99927,0.0,0.0872]
[1777471952734,72.99,76569.23,0.0,0.99927,0.0,0.0872]
[1777471952777,72.99,76569.23,0.0,0.99927,0.0,0.0872]
[1777471952796,72.99,76565.35,0.0,0.99926,0.0,0.08762]
[1777471953172,72.99,76563.3,0.0,0.99926,0.0,0.08785]
[1777471954179,72.99,76561.34,0.0,0.99926,0.0,0.08806]
[1777471955186,72.99,76567.96,0.0,0.99927,0.0,0.08734]
[1777471956193,72.99,76576.21,0.0,0.99927,0.0,0.08644]
[1777471957425,72.99,76576.21,0.0,0.99927,0.0,0.08644]
[1777471957442,72.99,76576.21,0.0,0.99927,0.0,0.08644]
[1777471957518,72.99,76576.21,0.0,0.99927,0.0,0.08644]
[1777471957526,72.99,76579.57,0.0,0.99928,0.0,0.08608]
[1777471959608,72.99,76577.83,0.0,0.99928,0.0,0.08626]
[1777471961228,72.99,76575.42,0.0,0.99927,0.0,0.08653]
[1777471962197,72.99,76575.42,0.0,0.99927,0.0,0.08653]
[1777471962248,72.99,76575.42,0.0,0.99927,0.0,0.08653]
[1777471962268,72.99,76575.42,0.0,0.99927,0.0,0.08653]
[1777471962298,72.99,76573.61,0.0,0.99927,0.0,0.08672]
[1777471966887,72.99,76572.47,0.0,0.99927,0.0,0.08685]
[1777471966263,72.99,76569.78,0.0,0.99927,0.0,0.08714]
[1777471966951,72.99,76569.78,0.0,0.99927,0.0,0.08714]
[1777471967020,72.99,76569.78,0.0,0.99927,0.0,0.08714]
[1777471967536,72.99,76570.19,0.0,0.99927,0.0,0.08709]
[1777471969284,72.99,76571.89,0.0,0.99927,0.0,0.08691]
[1777471971326,72.99,76570.81,0.0,0.99927,0.0,0.08703]
[1777471971842,72.99,76570.81,0.0,0.99927,0.0,0.08703]
[1777471971893,72.99,76570.81,0.0,0.99927,0.0,0.08703]
[1777471971871,72.99,76571.48,0.0,0.99927,0.0,0.08695]
[1777471972023,72.99,76571.48,0.0,0.99927,0.0,0.08695]
[1777471972305,72.99,76570.67,0.0,0.99927,0.0,0.08704]
[1777471973957,72.99,76570.25,0.0,0.99927,0.0,0.08709]
[1777471975325,72.99,76565.62,0.0,0.99926,0.0,0.08759]
[1777471976202,72.99,76565.62,0.0,0.99926,0.0,0.08759]
[1777471976270,72.99,76565.62,0.0,0.99926,0.0,0.08759]
[1777471976526,72.99,76565.62,0.0,0.99926,0.0,0.08759]
[1777471976633,72.99,76565.62,0.0,0.99926,0.0,0.08759]
[1777471976771,72.99,76565.62,0.0,0.99926,0.0,0.08759]
[1777471976873,72.99,76567.24,0.0,0.99927,0.0,0.08742]
[1777471979354,72.99,76562.79,0.0,0.99926,0.0,0.0879]
[1777471980361,72.99,76560.07,0.0,0.99926,0.0,0.0882]
[1777471981459,72.99,76560.07,0.0,0.99926,0.0,0.0882]
[1777471981474,72.99,76560.07,0.0,0.99926,0.0,0.0882]
[1777471981520,72.99,76560.07,0.0,0.99926,0.0,0.0882]
[1777471981560,72.99,76558.99,0.0,0.99926,0.0,0.08832]
[1777471984389,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985093,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985181,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985272,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985292,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985403,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985513,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985527,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985623,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985734,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985771,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985864,72.99,76564.53,0.0,0.99926,0.0,0.08771]
[1777471985835,72.99,76567.72,0.0,0.99927,0.0,0.08736]
[1777471988783,72.99,76567.67,0.0,0.99927,0.0,0.08737]
[1777471989017,72.99,76567.27,0.0,0.99927,0.0,0.08741]
[1777471989132,72.99,76567.27,0.0,0.99927,0.0,0.08741]
[1777471989424,72.99,76564.37,0.0,0.99926,0.0,0.08773]
[1777471990131,72.99,76564.37,0.0,0.99926,0.0,0.08773]
[1777471990269,72.99,76564.37,0.0,0.99926,0.0,0.08773]
[1777471990380,72.99,76564.37,0.0,0.99926,0.0,0.08773]
[1777471990431,72.99,76558.34,0.0,0.99926,0.0,0.08839]
[1777471991438,72.99,76556.44,0.0,0.99925,0.0,0.0886]
[1777471992406,72.99,76556.44,0.0,0.99925,0.0,0.0886]
[1777471992530,72.99,76556.44,0.0,0.99925,0.0,0.0886]
[1777471992644,72.99,76556.44,0.0,0.99925,0.0,0.0886]
[1777471992684,72.99,76554.26,0.0,0.99925,0.0,0.08884]
[1777471993003,72.99,76554.26,0.0,0.99925,0.0,0.08884]
[1777471993018,72.99,76554.26,0.0,0.99925,0.0,0.08884]
[1777471993139,72.99,76554.26,0.0,0.99925,0.0,0.08884]
[1777471993451,72.99,76557.48,0.0,0.99926,0.0,0.08849]
[1777471995270,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995523,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995578,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995607,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995719,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995772,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995831,72.99,76557.72,0.0,0.99926,0.0,0.08846]
[1777471995873,72.99,76556.17,0.0,0.99925,0.0,0.08863]
[1777471996473,72.99,76558.35,0.0,0.99926,0.0,0.08839]
[1777471997480,72.99,76559.97,0.0,0.99926,0.0,0.08821]
[1777471998487,72.99,76559.97,0.0,0.99926,0.0,0.08821]
[1777471998521,72.99,76559.97,0.0,0.99926,0.0,0.08821]
[1777471998576,72.99,76559.97,0.0,0.99926,0.0,0.08821]
[1777471998633,72.99,76561.12,0.0,0.99926,0.0,0.08809]
[1777471999494,72.99,76565.42,0.0,0.99926,0.0,0.08761]
[1777472001286,72.99,76564.61,0.0,0.99926,0.0,0.0877]
[1777472001335,72.99,76564.61,0.0,0.99926,0.0,0.0877]
[1777472001833,72.99,76564.61,0.0,0.99926,0.0,0.0877]
[1777472001855,72.99,76563.42,0.0,0.99926,0.0,0.08783]
[1777472002515,72.99,76562.36,0.0,0.99926,0.0,0.08795]
[1777472003274,72.99,76562.36,0.0,0.99926,0.0,0.08795]
[1777472003362,72.99,76562.36,0.0,0.99926,0.0,0.08795]
[1777472003476,72.99,76562.36,0.0,0.99926,0.0,0.08795]
[1777472003521,72.99,76562.55,0.0,0.99926,0.0,0.08793]
[1777472005277,72.99,76562.56,0.0,0.99926,0.0,0.08793]
[1777472008557,72.99,76563.73,0.0,0.99926,0.0,0.0878]
[1777472012587,72.99,76565.8,0.0,0.99927,0.0,0.08712]
[1777472013593,72.99,76567.96,0.0,0.99927,0.0,0.08689]
[1777472015608,72.99,76566.31,0.0,0.99927,0.0,0.08707]
[1777472016614,72.99,76565.17,0.0,0.99927,0.0,0.08719]
[1777472019636,72.99,76561.87,0.0,0.99926,0.0,0.08755]
[1777472021650,72.99,76562.9,0.0,0.99927,0.0,0.08744]
[1777472024670,72.99,76561.73,0.0,0.99926,0.0,0.08757]
[1777472025678,72.99,76554.63,0.0,0.99926,0.0,0.08835]
[1777472026685,72.99,76545.31,0.0,0.99925,0.0,0.08938]
[1777472027692,72.99,76543.79,0.0,0.99925,0.0,0.08955]
[1777472028699,72.99,76547.14,0.0,0.99925,0.0,0.08918]
[1777472030713,72.99,76546.27,0.0,0.99925,0.0,0.08927]
[1777472031720,72.99,76544.9,0.0,0.99925,0.0,0.08943]
[1777472036756,72.99,76544.48,0.0,0.99925,0.0,0.08947]
[1777472037761,72.99,76545.7,0.0,0.99925,0.0,0.08934]
[1777472038769,72.99,76546.61,0.0,0.99925,0.0,0.08924]
[1777472039775,72.99,76545.68,0.0,0.99925,0.0,0.08934]
[1777472041790,72.99,76544.92,0.0,0.99925,0.0,0.08943]
[1777472042797,72.99,76543.58,0.0,0.99925,0.0,0.08957]
[1777472046824,72.99,76542.7,0.0,0.99924,0.0,0.08967]
[1777472047832,72.99,76548.9,0.0,0.99925,0.0,0.08898]
[1777472048839,72.99,76547.2,0.0,0.99925,0.0,0.08917]
[1777472050853,72.99,76546.34,0.0,0.99925,0.0,0.08927]
[1777472053874,72.99,76547.48,0.0,0.99925,0.0,0.08914]
[1777472055887,72.99,76545.6,0.0,0.99925,0.0,0.08935]
[1777472057902,72.99,76547.24,0.0,0.99925,0.0,0.08917]
[1777472059915,72.99,76554.73,0.0,0.99926,0.0,0.08834]
[1777472060923,72.99,76563.31,0.0,0.99927,0.0,0.08739]
[1777472061930,72.99,76564.13,0.0,0.99927,0.0,0.0873]
[1777472066964,72.99,76564.04,0.0,0.99927,0.0,0.08731]
[1777472067972,72.99,76564.95,0.0,0.99927,0.0,0.08721]
[1777472070993,72.99,76565.73,0.0,0.99927,0.0,0.08713]
[1777472073006,72.99,76567.73,0.0,0.99927,0.0,0.08646]
[1777472074013,72.99,76568.86,0.0,0.99927,0.0,0.08634]
[1777472077034,72.99,76569.8,0.0,0.99928,0.0,0.08624]
[1777472078042,72.99,76569.02,0.0,0.99928,0.0,0.08632]
[1777472080056,72.99,76569.84,0.0,0.99928,0.0,0.08623]
[1777472081062,72.99,76571.84,0.0,0.99928,0.0,0.08602]
[1777472085090,72.99,76577.54,0.0,0.99928,0.0,0.08541]
[1777472086098,72.99,76574.44,0.0,0.99928,0.0,0.08574]
[1777472087104,72.99,76573.56,0.0,0.99928,0.0,0.08583]
[1777472089119,72.99,76570.31,0.0,0.99928,0.0,0.08618]
[1777472092139,72.99,76571.35,0.0,0.99928,0.0,0.08607]
[1777472093147,72.99,76570.06,0.0,0.99928,0.0,0.08621]
[1777472094154,72.99,76568.57,0.0,0.99927,0.0,0.08637]
[1777472095160,72.99,76570.19,0.0,0.99928,0.0,0.0862]
[1777472096168,72.99,76571.73,0.0,0.99928,0.0,0.08603]
[1777472097175,72.99,76572.98,0.0,0.99928,0.0,0.0859]
[1777472099189,72.99,76571.16,0.0,0.99928,0.0,0.08609]
[1777472100196,72.99,76570.18,0.0,0.99928,0.0,0.0862]
[1777472101202,72.99,76567.35,0.0,0.99927,0.0,0.0865]
[1777472102210,72.99,76564.79,0.0,0.99927,0.0,0.08678]
[1777472103219,72.99,76557.11,0.0,0.99926,0.0,0.08762]
[1777472104225,72.99,76548.61,0.0,0.99925,0.0,0.08856]
[1777472105232,72.99,76541.54,0.0,0.99925,0.0,0.08934]
[1777472106239,72.99,76539.91,0.0,0.99925,0.0,0.08952]
[1777472107245,72.99,76534.59,0.0,0.99924,0.0,0.09012]
[1777472108254,72.99,76532.94,0.0,0.99924,0.0,0.09031]
[1777472109261,72.99,76531.99,0.0,0.99924,0.0,0.09041]
[1777472111324,72.99,76531.82,0.0,0.99924,0.0,0.09043]
[1777472111521,72.99,76531.82,0.0,0.99924,0.0,0.09043]
[1777472112282,72.99,76526.51,0.0,0.99923,0.0,0.09103]
[1777472113292,72.99,76520.92,0.0,0.99923,0.0,0.09167]
[1777472114296,72.99,76507.95,0.0,0.99921,0.0,0.09316]
[1777472115303,72.99,76505.07,0.0,0.99921,0.0,0.0935]
[1777472116310,72.99,76505.33,0.0,0.99921,0.0,0.09347]
[1777472117317,72.99,76512.12,0.0,0.99922,0.0,0.09268]
[1777472118956,72.99,76512.12,0.0,0.99922,0.0,0.09268]
[1777472119331,72.99,76504.86,0.0,0.99921,0.0,0.09352]
[1777472120938,72.99,76504.86,0.0,0.99921,0.0,0.09352]
[1777472121090,72.99,76502.29,0.0,0.99921,0.0,0.09382]
[1777472121345,72.99,76510.39,0.0,0.99921,0.0,0.09288]
[1777472122352,72.99,76514.1,0.0,0.99922,0.0,0.09245]
[1777472123283,72.99,76514.1,0.0,0.99922,0.0,0.09245]
[1777472123388,72.99,76514.1,0.0,0.99922,0.0,0.09245]
[1777472123477,72.99,76510.8,0.0,0.99921,0.0,0.09283]
[1777472124365,72.99,76507.95,0.0,0.99921,0.0,0.09316]
[1777472125373,72.99,76501.9,0.0,0.99921,0.0,0.09387]
[1777472126380,72.99,76500.95,0.0,0.9992,0.0,0.09398]
[1777472127386,72.99,76499.74,0.0,0.9992,0.0,0.09412]
[1777472129402,72.99,76496.51,0.0,0.9992,0.0,0.0945]
[1777472131416,72.99,76495.51,0.0,0.9992,0.0,0.09413]
[1777472132843,72.99,76493.6,0.0,0.9992,0.0,0.09436]
[1777472134437,72.99,76496.51,0.0,0.9992,0.0,0.09402]
[1777472135444,72.99,76500.76,0.0,0.99921,0.0,0.09352]
[1777472136451,72.99,76503.85,0.0,0.99921,0.0,0.09316]
[1777472137141,72.99,76503.85,0.0,0.99921,0.0,0.09316]
[1777472137458,72.99,76504.96,0.0,0.99921,0.0,0.09303]
[1777472138465,72.99,76502.65,0.0,0.99921,0.0,0.0933]
[1777472140479,72.99,76508.71,0.0,0.99922,0.0,0.0926]
[1777472141486,72.99,76510.91,0.0,0.99922,0.0,0.09235]
[1777472142492,72.99,76520.25,0.0,0.99923,0.0,0.09128]
[1777472143500,72.99,76525.9,0.0,0.99923,0.0,0.09064]
[1777472144507,72.99,76533.75,0.0,0.99924,0.0,0.08975]
[1777472145514,72.99,76534.86,0.0,0.99924,0.0,0.08963]
[1777472146521,72.99,76532.17,0.0,0.99924,0.0,0.08993]
[1777472147528,72.99,76533.49,0.0,0.99924,0.0,0.08978]
[1777472148535,72.99,76535.31,0.0,0.99924,0.0,0.08958]
[1777472151556,72.99,76533.85,0.0,0.99924,0.0,0.08974]
[1777472152563,72.99,76532.17,0.0,0.99924,0.0,0.08993]
[1777472153570,72.99,76533.65,0.0,0.99924,0.0,0.08976]
[1777472154576,72.99,76534.56,0.0,0.99924,0.0,0.08966]
[1777472156595,72.99,76533.58,0.0,0.99924,0.0,0.08977]
[1777472157602,72.99,76534.58,0.0,0.99924,0.0,0.08966]
[1777472159616,72.99,76533.47,0.0,0.99924,0.0,0.08978]
[1777472161630,72.99,76534.37,0.0,0.99924,0.0,0.08968]
[1777472164651,72.99,76545.65,0.0,0.99926,0.0,0.08843]
[1777472165658,72.99,76551.65,0.0,0.99926,0.0,0.08777]
[1777472166670,72.99,76550.85,0.0,0.99926,0.0,0.08785]
[1777472167677,72.99,76553.38,0.0,0.99926,0.0,0.08758]
[1777472168683,72.99,76557.98,0.0,0.99927,0.0,0.08707]
[1777472169568,72.99,76557.98,0.0,0.99927,0.0,0.08707]
[1777472169690,72.99,76570.64,0.0,0.99928,0.0,0.0857]
[1777472170698,72.99,76577.54,0.0,0.99929,0.0,0.08496]
[1777472173107,72.99,76578.1,0.0,0.99929,0.0,0.0849]
[1777472174159,72.99,76579.29,0.0,0.99929,0.0,0.08478]
[1777472174281,72.99,76579.29,0.0,0.99929,0.0,0.08478]
[1777472174759,72.99,76579.29,0.0,0.99929,0.0,0.08478]
[1777472174821,72.99,76580.81,0.0,0.99929,0.0,0.08462]
[1777472175734,72.99,76582.78,0.0,0.99929,0.0,0.08441]
[1777472176740,72.99,76577.1,0.0,0.99929,0.0,0.08501]
[1777472177747,72.99,76580.26,0.0,0.99929,0.0,0.08467]
[1777472179702,72.99,76579.09,0.0,0.99929,0.0,0.0848]
[1777472180768,72.99,76576.98,0.0,0.99929,0.0,0.08502]
[1777472182354,72.99,76576.95,0.0,0.99929,0.0,0.08503]
[1777472182446,72.99,76576.95,0.0,0.99929,0.0,0.08503]
[1777472182526,72.99,76576.95,0.0,0.99929,0.0,0.08503]
[1777472182595,72.99,76576.95,0.0,0.99929,0.0,0.08503]
[1777472182704,72.99,76576.95,0.0,0.99929,0.0,0.08503]
[1777472182775,72.99,76576.95,0.0,0.99929,0.0,0.08503]
[1777472182782,72.99,76577.68,0.0,0.99929,0.0,0.08495]
[1777472183790,72.99,76581.83,0.0,0.99929,0.0,0.08451]
[1777472187818,72.99,76587.86,0.0,0.9993,0.0,0.08387]
[1777472192992,72.99,76589.7,0.0,0.9993,0.0,0.08324]
[1777472193022,72.99,76589.7,0.0,0.9993,0.0,0.08324]
[1777472193054,72.99,76589.7,0.0,0.9993,0.0,0.08324]
[1777472193123,72.99,76589.22,0.0,0.9993,0.0,0.08329]
[1777472193273,72.99,76589.22,0.0,0.9993,0.0,0.08329]
[1777472193901,72.99,76589.22,0.0,0.9993,0.0,0.08329]
[1777472193945,72.99,76589.22,0.0,0.9993,0.0,0.08329]
[1777472194029,72.99,76589.22,0.0,0.9993,0.0,0.08329]
[1777472194866,72.99,76587.03,0.0,0.9993,0.0,0.08352]
[1777472196881,72.99,76585.21,0.0,0.9993,0.0,0.08371]
[1777472197887,72.99,76585.21,0.0,0.9993,0.0,0.08371]
[1777472197923,72.99,76585.21,0.0,0.9993,0.0,0.08371]
[1777472198024,72.99,76585.21,0.0,0.9993,0.0,0.08371]
[1777472198101,72.99,76584.68,0.0,0.9993,0.0,0.08377]
[1777472199464,72.99,76584.64,0.0,0.9993,0.0,0.08377]
[1777472199485,72.99,76584.64,0.0,0.9993,0.0,0.08377]
[1777472199533,72.99,76584.64,0.0,0.9993,0.0,0.08377]
[1777472201916,72.99,76588.95,0.0,0.9993,0.0,0.08332]
[1777472202923,72.99,76593.21,0.0,0.99931,0.0,0.08287]
[1777472204246,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204282,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204292,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204520,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204737,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204774,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204817,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472204894,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472205005,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472205032,72.99,76593.88,0.0,0.99931,0.0,0.0828]
[1777472205079,72.99,76595.15,0.0,0.99931,0.0,0.08267]
[1777472205944,72.99,76601.12,0.0,0.99931,0.0,0.08205]
[1777472206951,72.99,76605.18,0.0,0.99932,0.0,0.08163]
[1777472209696,72.99,76603.61,0.0,0.99932,0.0,0.0818]
[1777472209770,72.99,76603.61,0.0,0.99932,0.0,0.0818]
[1777472210027,72.99,76603.61,0.0,0.99932,0.0,0.0818]
[1777472210114,72.99,76604.31,0.0,0.99932,0.0,0.08172]
[1777472211987,72.99,76602.53,0.0,0.99931,0.0,0.08191]
[1777472215865,72.99,76601.34,0.0,0.99931,0.0,0.08203]
[1777472215917,72.99,76601.34,0.0,0.99931,0.0,0.08203]
[1777472216027,72.99,76601.34,0.0,0.99931,0.0,0.08203]
[1777472216120,72.99,76599.67,0.0,0.99931,0.0,0.0822]
[1777472217037,72.99,76599.67,0.0,0.99931,0.0,0.0822]
[1777472217093,72.99,76599.67,0.0,0.99931,0.0,0.0822]
[1777472217134,72.99,76597.64,0.0,0.99931,0.0,0.08241]
[1777472217275,72.99,76597.64,0.0,0.99931,0.0,0.08241]
[1777472221050,72.99,76601.49,0.0,0.99931,0.0,0.08201]
[1777472221370,72.99,76601.49,0.0,0.99931,0.0,0.08201]
[1777472221387,72.99,76601.49,0.0,0.99931,0.0,0.08201]
[1777472221527,72.99,76601.49,0.0,0.99931,0.0,0.08201]
[1777472222057,72.99,76603.17,0.0,0.99932,0.0,0.08184]
[1777472223063,72.99,76605.64,0.0,0.99932,0.0,0.08159]
[1777472224071,72.99,76610.18,0.0,0.99932,0.0,0.08112]
[1777472226261,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226271,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226375,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226524,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226604,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226654,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226711,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472226774,72.99,76610.15,0.0,0.99932,0.0,0.08112]
[1777472227092,72.99,76611.28,0.0,0.99932,0.0,0.08101]
[1777472228099,72.99,76614.08,0.0,0.99933,0.0,0.08072]
[1777472229106,72.99,76623.61,0.0,0.99933,0.0,0.07976]
[1777472229274,72.99,76623.61,0.0,0.99933,0.0,0.07976]
[1777472229520,72.99,76623.61,0.0,0.99933,0.0,0.07976]
[1777472229637,72.99,76623.61,0.0,0.99933,0.0,0.07976]
[1777472230112,72.99,76640.56,0.0,0.99935,0.0,0.07807]
[1777472231120,72.99,76649.33,0.0,0.99936,0.0,0.0772]
[1777472232127,72.99,76658.68,0.0,0.99937,0.0,0.07629]
[1777472233134,72.99,76659.72,0.0,0.99937,0.0,0.07619]
[1777472233272,72.99,76659.72,0.0,0.99937,0.0,0.07619]
[1777472233518,72.99,76659.72,0.0,0.99937,0.0,0.07619]
[1777472233628,72.99,76659.72,0.0,0.99937,0.0,0.07619]
[1777472234141,72.99,76659.45,0.0,0.99937,0.0,0.07622]
[1777472235148,72.99,76662.52,0.0,0.99937,0.0,0.07592]
[1777472237273,72.99,76662.55,0.0,0.99937,0.0,0.07592]
[1777472237518,72.99,76662.55,0.0,0.99937,0.0,0.07592]
[1777472237553,72.99,76662.55,0.0,0.99937,0.0,0.07592]
[1777472238169,72.99,76661.5,0.0,0.99937,0.0,0.07602]
[1777472241280,72.99,76661.46,0.0,0.99937,0.0,0.07603]
[1777472241518,72.99,76661.46,0.0,0.99937,0.0,0.07603]
[1777472241635,72.99,76661.46,0.0,0.99937,0.0,0.07603]
[1777472242197,72.99,76661.91,0.0,0.99937,0.0,0.07598]
[1777472243204,72.99,76663.56,0.0,0.99937,0.0,0.07582]
[1777472245218,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245269,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245519,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245544,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245654,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245767,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245839,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472245940,72.99,76661.68,0.0,0.99937,0.0,0.07601]
[1777472246233,72.99,76659.38,0.0,0.99937,0.0,0.07623]
[1777472247232,72.99,76652.92,0.0,0.99936,0.0,0.07685]
[1777472248240,72.99,76650.37,0.0,0.99936,0.0,0.0771]
[1777472249280,72.99,76650.37,0.0,0.99936,0.0,0.0771]
[1777472249370,72.99,76650.37,0.0,0.99936,0.0,0.0771]
[1777472249474,72.99,76650.37,0.0,0.99936,0.0,0.0771]
[1777472249536,72.99,76650.37,0.0,0.99936,0.0,0.0771]
[1777472250317,72.99,76650.15,0.0,0.99936,0.0,0.07712]
[1777472250368,72.99,76650.15,0.0,0.99936,0.0,0.07712]
[1777472250518,72.99,76650.15,0.0,0.99936,0.0,0.07712]
[1777472250619,72.99,76650.89,0.0,0.99936,0.0,0.07705]
[1777472251260,72.99,76649.65,0.0,0.99936,0.0,0.07676]
[1777472253275,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472254556,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472254669,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472254775,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472254781,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472254894,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472255005,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472255019,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472255133,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472255186,72.99,76653.04,0.0,0.99936,0.0,0.07644]
[1777472255234,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255245,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255276,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255395,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255500,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255521,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255613,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255724,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255775,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255837,72.99,76654.66,0.0,0.99937,0.0,0.07628]
[1777472255938,72.99,76656.42,0.0,0.99937,0.0,0.07611]
[1777472256296,72.99,76657.79,0.0,0.99937,0.0,0.07598]
[1777472257302,72.99,76656.14,0.0,0.99937,0.0,0.07614]
[1777472259274,72.99,76656.3,0.0,0.99937,0.0,0.07612]
[1777472259522,72.99,76656.3,0.0,0.99937,0.0,0.07612]
[1777472259628,72.99,76656.3,0.0,0.99937,0.0,0.07612]
[1777472259729,72.99,76657.54,0.0,0.99937,0.0,0.076]
[1777472263274,72.99,76657.78,0.0,0.99937,0.0,0.07598]
[1777472263528,72.99,76657.78,0.0,0.99937,0.0,0.07598]
[1777472263569,72.99,76657.78,0.0,0.99937,0.0,0.07598]
[1777472263607,72.99,76657.78,0.0,0.99937,0.0,0.07598]
[1777472263771,72.99,76657.78,0.0,0.99937,0.0,0.07598]
[1777472263814,72.99,76660.92,0.0,0.99937,0.0,0.07568]
[1777472266225,72.99,76660.75,0.0,0.99937,0.0,0.07569]
[1777472267044,72.99,76661.66,0.0,0.99937,0.0,0.0756]
[1777472267145,72.99,76661.62,0.0,0.99937,0.0,0.07561]
[1777472267293,72.99,76661.62,0.0,0.99937,0.0,0.07561]
[1777472267373,72.99,76663.51,0.0,0.99937,0.0,0.07543]
[1777472269387,72.99,76659.35,0.0,0.99937,0.0,0.07583]
[1777472270393,72.99,76654.77,0.0,0.99937,0.0,0.07627]
[1777472271401,72.99,76649.25,0.0,0.99936,0.0,0.0768]
[1777472272407,72.99,76643.07,0.0,0.99936,0.0,0.07741]
[1777472273415,72.99,76641.32,0.0,0.99935,0.0,0.07758]
[1777472275603,72.99,76642.03,0.0,0.99935,0.0,0.07751]
[1777472275771,72.99,76642.03,0.0,0.99935,0.0,0.07751]
[1777472277446,72.99,76640.65,0.0,0.99935,0.0,0.07765]
[1777472279460,72.99,76636.2,0.0,0.99935,0.0,0.07808]
[1777472281159,72.99,76636.2,0.0,0.99935,0.0,0.07808]
[1777472281164,72.99,76634.11,0.0,0.99935,0.0,0.07829]
[1777472281278,72.99,76634.11,0.0,0.99935,0.0,0.07829]
[1777472281474,72.99,76634.1,0.0,0.99935,0.0,0.07829]
[1777472282481,72.99,76635.77,0.0,0.99935,0.0,0.07813]
[1777472283704,72.99,76635.77,0.0,0.99935,0.0,0.07813]
[1777472283774,72.99,76635.77,0.0,0.99935,0.0,0.07813]
[1777472283874,72.99,76639.3,0.0,0.99935,0.0,0.07778]
[1777472284495,72.99,76642.57,0.0,0.99936,0.0,0.07746]
[1777472286508,72.99,76643.87,0.0,0.99936,0.0,0.07733]
[1777472288240,72.99,76643.87,0.0,0.99936,0.0,0.07733]
[1777472288274,72.99,76644.84,0.0,0.99936,0.0,0.07723]
[1777472289534,72.99,76645.39,0.0,0.99936,0.0,0.07718]
[1777472289771,72.99,76645.39,0.0,0.99936,0.0,0.07718]
[1777472289856,72.99,76645.43,0.0,0.99936,0.0,0.07718]
[1777472291072,72.99,76645.43,0.0,0.99936,0.0,0.07718]
[1777472291173,72.99,76647.96,0.0,0.99936,0.0,0.07693]
[1777472295578,72.99,76647.05,0.0,0.99936,0.0,0.07702]
[1777472295770,72.99,76647.05,0.0,0.99936,0.0,0.07702]
[1777472296032,72.99,76647.05,0.0,0.99936,0.0,0.07702]
[1777472296271,72.99,76647.05,0.0,0.99936,0.0,0.07702]
[1777472296119,72.99,76646.43,0.0,0.99936,0.0,0.07708]
[1777472297585,72.99,76644.88,0.0,0.99936,0.0,0.07723]
[1777472298593,72.99,76651.94,0.0,0.99936,0.0,0.07654]
[1777472299355,72.99,76651.94,0.0,0.99936,0.0,0.07654]
[1777472299519,72.99,76651.94,0.0,0.99936,0.0,0.07654]
[1777472299599,72.99,76656.2,0.0,0.99937,0.0,0.07613]
[1777472300693,72.99,76656.2,0.0,0.99937,0.0,0.07613]
[1777472300773,72.99,76656.2,0.0,0.99937,0.0,0.07613]
[1777472300794,72.99,76660.69,0.0,0.99937,0.0,0.0757]
[1777472303628,72.99,76659.15,0.0,0.99937,0.0,0.07585]
[1777472305502,72.99,76659.99,0.0,0.99937,0.0,0.07576]
[1777472305518,72.99,76659.99,0.0,0.99937,0.0,0.07576]
[1777472305647,72.99,76658.38,0.0,0.99937,0.0,0.07592]
[1777472306342,72.99,76658.38,0.0,0.99937,0.0,0.07592]
[1777472306520,72.99,76658.38,0.0,0.99937,0.0,0.07592]
[1777472306653,72.99,76655.39,0.0,0.99937,0.0,0.07621]
[1777472307661,72.99,76656.7,0.0,0.99937,0.0,0.07608]
[1777472309952,72.99,76657.32,0.0,0.99937,0.0,0.07602]
[1777472310020,72.99,76657.32,0.0,0.99937,0.0,0.07602]
[1777472310062,72.99,76658.97,0.0,0.99937,0.0,0.07586]
[1777472310974,72.99,76658.97,0.0,0.99937,0.0,0.07586]
[1777472311022,72.99,76658.97,0.0,0.99937,0.0,0.07586]
[1777472312696,72.99,76656.61,0.0,0.99937,0.0,0.07569]
[1777472314489,72.99,76657.23,0.0,0.99937,0.0,0.07563]
[1777472314525,72.99,76657.23,0.0,0.99937,0.0,0.07563]
[1777472314885,72.99,76657.23,0.0,0.99937,0.0,0.07563]
[1777472315018,72.99,76657.23,0.0,0.99937,0.0,0.07563]
[1777472315073,72.99,76657.42,0.0,0.99937,0.0,0.07561]
[1777472316723,72.99,76654.36,0.0,0.99937,0.0,0.0759]
[1777472319138,72.99,76654.39,0.0,0.99937,0.0,0.0759]
[1777472319270,72.99,76654.39,0.0,0.99937,0.0,0.0759]
[1777472319746,72.99,76652.22,0.0,0.99937,0.0,0.07611]
[1777472321831,72.99,76652.7,0.0,0.99937,0.0,0.07606]
[1777472321876,72.99,76652.7,0.0,0.99937,0.0,0.07606]
[1777472321968,72.99,76658.48,0.0,0.99937,0.0,0.07551]
[1777472322624,72.99,76658.48,0.0,0.99937,0.0,0.07551]
[1777472322777,72.99,76658.48,0.0,0.99937,0.0,0.07551]
[1777472322786,72.99,76664.84,0.0,0.99938,0.0,0.0749]
[1777472323775,72.99,76667.41,0.0,0.99938,0.0,0.07465]
[1777472326794,72.99,76665.52,0.0,0.99938,0.0,0.07483]
[1777472327878,72.99,76665.52,0.0,0.99938,0.0,0.07483]
[1777472328024,72.99,76665.52,0.0,0.99938,0.0,0.07483]
[1777472328125,72.99,76663.03,0.0,0.99938,0.0,0.07507]
[1777472331831,72.99,76660.6,0.0,0.99937,0.0,0.0753]
[1777472333114,72.99,76660.6,0.0,0.99937,0.0,0.0753]
[1777472333277,72.99,76660.6,0.0,0.99937,0.0,0.0753]
[1777472333296,72.99,76658.63,0.0,0.99937,0.0,0.07549]
[1777472333846,72.99,76657.36,0.0,0.99937,0.0,0.07561]
[1777472335270,72.99,76657.36,0.0,0.99937,0.0,0.07561]
[1777472335860,72.99,76657.43,0.0,0.99937,0.0,0.07561]
[1777472340543,72.99,76656.1,0.0,0.99937,0.0,0.07574]
[1777472340774,72.99,76656.1,0.0,0.99937,0.0,0.07574]
[1777472342985,72.99,76649.52,0.0,0.99936,0.0,0.07637]
[1777472343334,72.99,76649.52,0.0,0.99936,0.0,0.07637]
[1777472343521,72.99,76649.52,0.0,0.99936,0.0,0.07637]
[1777472343707,72.99,76649.52,0.0,0.99936,0.0,0.07637]
[1777472343778,72.99,76649.52,0.0,0.99936,0.0,0.07637]
[1777472343993,72.99,76648.34,0.0,0.99936,0.0,0.07649]
[1777472347014,72.99,76650.62,0.0,0.99937,0.0,0.07626]
[1777472348381,72.99,76649.29,0.0,0.99936,0.0,0.07639]
[1777472348521,72.99,76649.29,0.0,0.99936,0.0,0.07639]
[1777472350035,72.99,76641.84,0.0,0.99936,0.0,0.07712]
[1777472351042,72.99,76638.26,0.0,0.99935,0.0,0.07747]
[1777472352254,72.99,76638.26,0.0,0.99935,0.0,0.07747]
[1777472352277,72.99,76638.26,0.0,0.99935,0.0,0.07747]
[1777472353871,72.99,76638.61,0.0,0.99936,0.0,0.07744]
[1777472354021,72.99,76638.61,0.0,0.99936,0.0,0.07744]
[1777472354063,72.99,76639.73,0.0,0.99936,0.0,0.07733]
[1777472356076,72.99,76636.74,0.0,0.99935,0.0,0.07762]
[1777472356986,72.99,76636.74,0.0,0.99935,0.0,0.07762]
[1777472357020,72.99,76636.74,0.0,0.99935,0.0,0.07762]
[1777472357084,72.99,76634.69,0.0,0.99935,0.0,0.07782]
[1777472359098,72.99,76629.72,0.0,0.99935,0.0,0.07831]
[1777472360105,72.99,76627.5,0.0,0.99934,0.0,0.07853]
[1777472362022,72.99,76628.59,0.0,0.99935,0.0,0.07842]
[1777472362269,72.99,76628.59,0.0,0.99935,0.0,0.07842]
[1777472362299,72.99,76628.34,0.0,0.99935,0.0,0.07845]
[1777472364451,72.99,76629.76,0.0,0.99935,0.0,0.07831]
[1777472364527,72.99,76629.76,0.0,0.99935,0.0,0.07831]
[1777472367957,72.99,76628.36,0.0,0.99935,0.0,0.07845]
[1777472368020,72.99,76628.36,0.0,0.99935,0.0,0.07845]
[1777472368160,72.99,76627.07,0.0,0.99934,0.0,0.07858]
[1777472368744,72.99,76627.07,0.0,0.99934,0.0,0.07858]
[1777472368769,72.99,76627.07,0.0,0.99934,0.0,0.07858]
[1777472371181,72.99,76627.69,0.0,0.99935,0.0,0.0781]
[1777472376217,72.99,76629.71,0.0,0.99935,0.0,0.0779]
[1777472377109,72.99,76629.71,0.0,0.99935,0.0,0.0779]
[1777472377274,72.99,76629.71,0.0,0.99935,0.0,0.0779]
[1777472378715,72.99,76631.58,0.0,0.99935,0.0,0.07771]
[1777472378771,72.99,76631.58,0.0,0.99935,0.0,0.07771]
[1777472379237,72.99,76631.68,0.0,0.99935,0.0,0.07771]
[1777472383306,72.99,76632.66,0.0,0.99935,0.0,0.07761]
[1777472383522,72.99,76631.33,0.0,0.99935,0.0,0.07774]
[1777472389307,72.99,76630.15,0.0,0.99935,0.0,0.07786]
[1777472392996,72.99,76629.18,0.0,0.99935,0.0,0.07795]
[1777472393023,72.99,76629.18,0.0,0.99935,0.0,0.07795]
[1777472394726,72.99,76629.16,0.0,0.99935,0.0,0.07795]
[1777472394771,72.99,76629.16,0.0,0.99935,0.0,0.07795]
[1777472395352,72.99,76629.51,0.0,0.99935,0.0,0.07792]
[1777472396023,72.99,76629.51,0.0,0.99935,0.0,0.07792]
[1777472396284,72.99,76629.51,0.0,0.99935,0.0,0.07792]
[1777472398372,72.99,76631.59,0.0,0.99935,0.0,0.07771]
[1777472399839,72.99,76630.58,0.0,0.99935,0.0,0.07781]
[1777472400025,72.99,76630.58,0.0,0.99935,0.0,0.07781]
[1777472400389,72.99,76626.88,0.0,0.99935,0.0,0.07818]
[1777472401394,72.99,76623.48,0.0,0.99934,0.0,0.07852]
[1777472402659,72.99,76623.48,0.0,0.99934,0.0,0.07852]
[1777472402775,72.99,76623.48,0.0,0.99934,0.0,0.07852]
[1777472402877,72.99,76616.56,0.0,0.99934,0.0,0.07921]
[1777472404416,72.99,76622.77,0.0,0.99934,0.0,0.07859]
[1777472405423,72.99,76625.37,0.0,0.99935,0.0,0.07833]
[1777472406455,72.99,76625.37,0.0,0.99935,0.0,0.07833]
[1777472406521,72.99,76625.37,0.0,0.99935,0.0,0.07833]
[1777472406621,72.99,76626.99,0.0,0.99935,0.0,0.07817]
[1777472407939,72.99,76626.99,0.0,0.99935,0.0,0.07817]
[1777472408018,72.99,76626.99,0.0,0.99935,0.0,0.07817]
[1777472412009,72.99,76629.19,0.0,0.99935,0.0,0.07795]
[1777472412020,72.99,76629.19,0.0,0.99935,0.0,0.07795]
[1777472412108,72.99,76628.5,0.0,0.99935,0.0,0.07802]
[1777472417918,72.99,76628.2,0.0,0.99935,0.0,0.07805]
[1777472418018,72.99,76628.2,0.0,0.99935,0.0,0.07805]
[1777472423603,72.99,76628.17,0.0,0.99935,0.0,0.07805]
[1777472423769,72.99,76628.17,0.0,0.99935,0.0,0.07805]
[1777472423836,72.99,76628.17,0.0,0.99935,0.0,0.07805]
[1777472424019,72.99,76628.17,0.0,0.99935,0.0,0.07805]
[1777472424081,72.99,76628.7,0.0,0.99935,0.0,0.078]
[1777472429591,72.99,76628.62,0.0,0.99935,0.0,0.07801]
[1777472431604,72.99,76628.43,0.0,0.99935,0.0,0.07761]
[1777472436639,72.99,76628.52,0.0,0.99935,0.0,0.0776]
[1777472437647,72.99,76634.29,0.0,0.99936,0.0,0.07704]
[1777472438539,72.99,76634.29,0.0,0.99936,0.0,0.07704]
[1777472438770,72.99,76634.29,0.0,0.99936,0.0,0.07704]
[1777472438865,72.99,76639.12,0.0,0.99936,0.0,0.07657]
[1777472439660,72.99,76645.63,0.0,0.99937,0.0,0.07594]
[1777472441674,72.99,76645.26,0.0,0.99937,0.0,0.07597]
[1777472446710,72.99,76640.93,0.0,0.99936,0.0,0.07639]
[1777472447514,72.99,76640.93,0.0,0.99936,0.0,0.07639]
[1777472447776,72.99,76640.93,0.0,0.99936,0.0,0.07639]
[1777472447877,72.99,76637.3,0.0,0.99936,0.0,0.07674]
[1777472449823,72.99,76636.82,0.0,0.99936,0.0,0.07679]
[1777472450021,72.99,76636.82,0.0,0.99936,0.0,0.07679]
[1777472450122,72.99,76632.46,0.0,0.99936,0.0,0.07722]
[1777472450741,72.99,76629.51,0.0,0.99935,0.0,0.07751]
[1777472451564,72.99,76629.51,0.0,0.99935,0.0,0.07751]
[1777472451769,72.99,76629.51,0.0,0.99935,0.0,0.07751]
[1777472453759,72.99,76625.18,0.0,0.99935,0.0,0.07793]
[1777472454767,72.99,76616.93,0.0,0.99934,0.0,0.07875]
[1777472455774,72.99,76611.35,0.0,0.99934,0.0,0.07931]
[1777472456781,72.99,76609.97,0.0,0.99934,0.0,0.07945]
[1777472458231,72.99,76609.97,0.0,0.99934,0.0,0.07945]
[1777472458272,72.99,76609.97,0.0,0.99934,0.0,0.07945]
[1777472458332,72.99,76609.33,0.0,0.99934,0.0,0.07951]
[1777472461819,72.99,76605.04,0.0,0.99933,0.0,0.07995]
[1777472462825,72.99,76602.03,0.0,0.99933,0.0,0.08025]
[1777472463807,72.99,76602.03,0.0,0.99933,0.0,0.08025]
[1777472463831,72.99,76598.24,0.0,0.99932,0.0,0.08064]
[1777472465846,72.99,76594.09,0.0,0.99932,0.0,0.08106]
[1777472466952,72.99,76594.09,0.0,0.99932,0.0,0.08106]
[1777472467269,72.99,76594.09,0.0,0.99932,0.0,0.08106]
[1777472467370,72.99,76591.23,0.0,0.99932,0.0,0.08136]
[1777472467860,72.99,76584.53,0.0,0.99931,0.0,0.08205]
[1777472469874,72.99,76581.14,0.0,0.99931,0.0,0.0824]
[1777472470881,72.99,76578.04,0.0,0.99931,0.0,0.08272]
[1777472472895,72.99,76573.24,0.0,0.9993,0.0,0.08322]
[1777472473901,72.99,76571.45,0.0,0.9993,0.0,0.08341]
[1777472474908,72.99,76567.31,0.0,0.9993,0.0,0.08385]
[1777472475916,72.99,76559.83,0.0,0.99929,0.0,0.08464]
[1777472476923,72.99,76555.24,0.0,0.99928,0.0,0.08513]
[1777472477930,72.99,76550.66,0.0,0.99928,0.0,0.08562]
[1777472478937,72.99,76548.41,0.0,0.99928,0.0,0.08587]
[1777472479944,72.99,76546.52,0.0,0.99927,0.0,0.08607]
[1777472481268,72.99,76552.45,0.0,0.99928,0.0,0.08543]
[1777472482303,72.99,76557.82,0.0,0.99929,0.0,0.08486]
[1777472483274,72.99,76557.82,0.0,0.99929,0.0,0.08486]
[1777472484712,72.99,76560.69,0.0,0.99929,0.0,0.08455]
[1777472484771,72.99,76560.69,0.0,0.99929,0.0,0.08455]
[1777472484979,72.99,76560.7,0.0,0.99929,0.0,0.08455]
[1777472485992,72.99,76562.73,0.0,0.99929,0.0,0.08433]
[1777472486995,72.99,76579.33,0.0,0.99931,0.0,0.08259]
[1777472488007,72.99,76590.67,0.0,0.99932,0.0,0.08141]
[1777472489010,72.99,76591.35,0.0,0.99932,0.0,0.08134]
[1777472491024,72.99,76592.11,0.0,0.99932,0.0,0.08084]
[1777472492033,72.99,76598.68,0.0,0.99933,0.0,0.08017]
[1777472497068,72.99,76599.02,0.0,0.99933,0.0,0.08013]
[1777472498075,72.99,76601.16,0.0,0.99933,0.0,0.07992]
[1777472499082,72.99,76587.56,0.0,0.99932,0.0,0.0813]
[1777472500089,72.99,76578.18,0.0,0.99931,0.0,0.08227]
[1777472501096,72.99,76577.61,0.0,0.99931,0.0,0.08233]
[1777472502103,72.99,76581.11,0.0,0.99931,0.0,0.08197]
[1777472503109,72.99,76585.49,0.0,0.99932,0.0,0.08152]
[1777472507514,72.99,76584.8,0.0,0.99932,0.0,0.08159]
[1777472507768,72.99,76584.8,0.0,0.99932,0.0,0.08159]
[1777472510159,72.99,76580.27,0.0,0.99931,0.0,0.08206]
[1777472510522,72.99,76580.27,0.0,0.99931,0.0,0.08206]
[1777472510777,72.99,76580.27,0.0,0.99931,0.0,0.08206]
[1777472511166,72.99,76579.91,0.0,0.99931,0.0,0.08209]
[1777472513436,72.99,76579.58,0.0,0.99931,0.0,0.08213]
[1777472513519,72.99,76579.32,0.0,0.99931,0.0,0.08215]
[1777472514187,72.99,76581.4,0.0,0.99931,0.0,0.08194]
[1777472515194,72.99,76585.05,0.0,0.99932,0.0,0.08156]
[1777472516688,72.99,76584.89,0.0,0.99932,0.0,0.08158]
[1777472516774,72.99,76584.89,0.0,0.99932,0.0,0.08158]
[1777472517208,72.99,76583.79,0.0,0.99931,0.0,0.08169]
[1777472518345,72.99,76583.79,0.0,0.99931,0.0,0.08169]
[1777472518447,72.99,76580.7,0.0,0.99931,0.0,0.08201]
[1777472518520,72.99,76580.7,0.0,0.99931,0.0,0.08201]
[1777472521236,72.99,76584.81,0.0,0.99932,0.0,0.08159]
[1777472521513,72.99,76584.81,0.0,0.99932,0.0,0.08159]
[1777472521519,72.99,76584.81,0.0,0.99932,0.0,0.08159]
[1777472522354,72.99,76584.81,0.0,0.99932,0.0,0.08159]
[1777472522370,72.99,76585.79,0.0,0.99932,0.0,0.08149]
[1777472522521,72.99,76585.79,0.0,0.99932,0.0,0.08149]
[1777472528286,72.99,76589.79,0.0,0.99932,0.0,0.08108]
[1777472529419,72.99,76589.79,0.0,0.99932,0.0,0.08108]
[1777472529294,72.99,76592.02,0.0,0.99932,0.0,0.08085]
[1777472529520,72.99,76592.02,0.0,0.99932,0.0,0.08085]
[1777472530301,72.99,76591.76,0.0,0.99932,0.0,0.08087]
[1777472530979,72.99,76591.76,0.0,0.99932,0.0,0.08087]
[1777472531027,72.99,76591.76,0.0,0.99932,0.0,0.08087]
[1777472536405,72.99,76591.01,0.0,0.99932,0.0,0.08095]
[1777472536507,72.99,76589.35,0.0,0.99932,0.0,0.08112]
[1777472537201,72.99,76589.35,0.0,0.99932,0.0,0.08112]
[1777472537278,72.99,76589.35,0.0,0.99932,0.0,0.08112]
[1777472538357,72.99,76591.48,0.0,0.99932,0.0,0.0809]
[1777472540618,72.99,76590.12,0.0,0.99932,0.0,0.08104]
[1777472540721,72.99,76590.12,0.0,0.99932,0.0,0.08104]
[1777472540770,72.99,76590.12,0.0,0.99932,0.0,0.08104]
[1777472541378,72.99,76590.2,0.0,0.99932,0.0,0.08103]
[1777472542385,72.99,76595.66,0.0,0.99933,0.0,0.08048]
[1777472543393,72.99,76598.55,0.0,0.99933,0.0,0.08018]
[1777472545254,72.99,76598.38,0.0,0.99933,0.0,0.0802]
[1777472545270,72.99,76598.38,0.0,0.99933,0.0,0.0802]
[1777472545340,72.99,76598.38,0.0,0.99933,0.0,0.0802]
[1777472545519,72.99,76598.38,0.0,0.99933,0.0,0.0802]
[1777472545406,72.99,76598.78,0.0,0.99933,0.0,0.08016]
[1777472546414,72.99,76596.62,0.0,0.99933,0.0,0.08038]
[1777472547421,72.99,76594.71,0.0,0.99933,0.0,0.08057]
[1777472548925,72.99,76595.25,0.0,0.99933,0.0,0.08052]
[1777472549022,72.99,76595.25,0.0,0.99933,0.0,0.08052]
[1777472549435,72.99,76594.1,0.0,0.99932,0.0,0.08063]
[1777472551448,72.99,76593.94,0.0,0.99933,0.0,0.08023]
[1777472554470,72.99,76592.22,0.0,0.99933,0.0,0.0804]
[1777472556483,72.99,76595.29,0.0,0.99933,0.0,0.08009]
[1777472556632,72.99,76595.29,0.0,0.99933,0.0,0.08009]
[1777472556770,72.99,76595.29,0.0,0.99933,0.0,0.08009]
[1777472557490,72.99,76597.27,0.0,0.99933,0.0,0.07989]
[1777472558497,72.99,76600.24,0.0,0.99933,0.0,0.07959]
[1777472560258,72.99,76601.77,0.0,0.99934,0.0,0.07943]
[1777472560271,72.99,76601.77,0.0,0.99934,0.0,0.07943]
[1777472560512,72.99,76600.36,0.0,0.99933,0.0,0.07958]
[1777472560922,72.99,76600.36,0.0,0.99933,0.0,0.07958]
[1777472561019,72.99,76600.36,0.0,0.99933,0.0,0.07958]
[1777472562525,72.99,76597.94,0.0,0.99933,0.0,0.07982]
[1777472565441,72.99,76599.5,0.0,0.99933,0.0,0.07966]
[1777472565520,72.99,76599.5,0.0,0.99933,0.0,0.07966]
[1777472565547,72.99,76598.56,0.0,0.99933,0.0,0.07976]
[1777472566020,72.99,76598.56,0.0,0.99933,0.0,0.07976]
[1777472566271,72.99,76598.56,0.0,0.99933,0.0,0.07976]
[1777472567561,72.99,76595.83,0.0,0.99933,0.0,0.08003]
[1777472569082,72.99,76595.83,0.0,0.99933,0.0,0.08003]
[1777472569271,72.99,76595.83,0.0,0.99933,0.0,0.08003]
[1777472569283,72.99,76590.85,0.0,0.99933,0.0,0.08054]
[1777472570330,72.99,76590.85,0.0,0.99933,0.0,0.08054]
[1777472570520,72.99,76590.85,0.0,0.99933,0.0,0.08054]
[1777472570549,72.99,76593.15,0.0,0.99933,0.0,0.08031]
[1777472571597,72.99,76596.28,0.0,0.99933,0.0,0.07999]
[1777472572603,72.99,76599.35,0.0,0.99933,0.0,0.07968]
[1777472575387,72.99,76598.94,0.0,0.99933,0.0,0.07972]
[1777472575521,72.99,76598.94,0.0,0.99933,0.0,0.07972]
[1777472576435,72.99,76599.43,0.0,0.99933,0.0,0.07967]
[1777472576520,72.99,76599.43,0.0,0.99933,0.0,0.07967]
[1777472576499,72.99,76599.69,0.0,0.99933,0.0,0.07964]
[1777472576634,72.99,76601.33,0.0,0.99933,0.0,0.07948]
[1777472577641,72.99,76603.79,0.0,0.99934,0.0,0.07923]
[1777472582869,72.99,76602.61,0.0,0.99934,0.0,0.07935]
[1777472583021,72.99,76602.61,0.0,0.99934,0.0,0.07935]
[1777472585697,72.99,76598.66,0.0,0.99933,0.0,0.07975]
[1777472586704,72.99,76594.17,0.0,0.99933,0.0,0.0802]
[1777472587653,72.99,76594.17,0.0,0.99933,0.0,0.0802]
[1777472587771,72.99,76594.17,0.0,0.99933,0.0,0.0802]
[1777472587872,72.99,76593.0,0.0,0.99933,0.0,0.08032]
[1777472588755,72.99,76593.0,0.0,0.99933,0.0,0.08032]
[1777472588770,72.99,76593.0,0.0,0.99933,0.0,0.08032]
[1777472588856,72.99,76590.97,0.0,0.99933,0.0,0.08053]
[1777472592746,72.99,76592.68,0.0,0.99933,0.0,0.08035]
[1777472594066,72.99,76592.68,0.0,0.99933,0.0,0.08035]
[1777472594275,72.99,76592.68,0.0,0.99933,0.0,0.08035]
[1777472594306,72.99,76591.87,0.0,0.99933,0.0,0.08044]
[1777472595029,72.99,76591.87,0.0,0.99933,0.0,0.08044]
[1777472595281,72.99,76591.87,0.0,0.99933,0.0,0.08044]
[1777472596776,72.99,76596.3,0.0,0.99933,0.0,0.07999]
[1777472597955,72.99,76596.3,0.0,0.99933,0.0,0.07999]
[1777472598019,72.99,76596.3,0.0,0.99933,0.0,0.07999]
[1777472598057,72.99,76601.16,0.0,0.99933,0.0,0.0795]
[1777472599213,72.99,76601.16,0.0,0.99933,0.0,0.0795]
[1777472599272,72.99,76601.16,0.0,0.99933,0.0,0.0795]
[1777472599374,72.99,76604.69,0.0,0.99934,0.0,0.07914]
[1777472599797,72.99,76602.16,0.0,0.99934,0.0,0.07939]
[1777472601985,72.99,76602.66,0.0,0.99934,0.0,0.07934]
[1777472602020,72.99,76602.66,0.0,0.99934,0.0,0.07934]
[1777472602492,72.99,76602.66,0.0,0.99934,0.0,0.07934]
[1777472602522,72.99,76602.66,0.0,0.99934,0.0,0.07934]
[1777472602086,72.99,76601.92,0.0,0.99934,0.0,0.07942]
[1777472605839,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607179,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607239,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607283,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607368,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607467,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607524,72.99,76606.09,0.0,0.99934,0.0,0.079]
[1777472607534,72.99,76605.98,0.0,0.99934,0.0,0.07901]
[1777472609282,72.99,76606.74,0.0,0.99934,0.0,0.07894]
[1777472609521,72.99,76606.74,0.0,0.99934,0.0,0.07894]
[1777472609711,72.99,76607.4,0.0,0.99934,0.0,0.07887]
[1777472609867,72.99,76607.18,0.0,0.99934,0.0,0.07889]
[1777472611880,72.99,76607.53,0.0,0.99934,0.0,0.07844]
[1777472613296,72.99,76607.53,0.0,0.99934,0.0,0.07844]
[1777472613522,72.99,76607.53,0.0,0.99934,0.0,0.07844]
[1777472613388,72.99,76611.57,0.0,0.99935,0.0,0.07804]
[1777472613635,72.99,76611.57,0.0,0.99935,0.0,0.07804]
[1777472614532,72.99,76611.57,0.0,0.99935,0.0,0.07804]
[1777472614547,72.99,76610.23,0.0,0.99935,0.0,0.07817]
[1777472614627,72.99,76610.23,0.0,0.99935,0.0,0.07817]
[1777472614740,72.99,76610.23,0.0,0.99935,0.0,0.07817]
[1777472614771,72.99,76610.23,0.0,0.99935,0.0,0.07817]
[1777472615909,72.99,76607.61,0.0,0.99934,0.0,0.07843]
[1777472617273,72.99,76607.61,0.0,0.99934,0.0,0.07843]
[1777472617530,72.99,76607.61,0.0,0.99934,0.0,0.07843]
[1777472617566,72.99,76607.61,0.0,0.99934,0.0,0.07843]
[1777472617555,72.99,76605.56,0.0,0.99934,0.0,0.07864]
[1777472617923,72.99,76603.96,0.0,0.99934,0.0,0.0788]
[1777472618930,72.99,76605.91,0.0,0.99934,0.0,0.0786]
[1777472621271,72.99,76606.85,0.0,0.99934,0.0,0.07851]
[1777472621520,72.99,76606.85,0.0,0.99934,0.0,0.07851]
[1777472621559,72.99,76606.85,0.0,0.99934,0.0,0.07851]
[1777472621680,72.99,76606.17,0.0,0.99934,0.0,0.07857]
[1777472621768,72.99,76606.17,0.0,0.99934,0.0,0.07857]
[1777472621882,72.99,76606.17,0.0,0.99934,0.0,0.07857]
[1777472621977,72.99,76606.38,0.0,0.99934,0.0,0.07855]
[1777472625271,72.99,76607.0,0.0,0.99934,0.0,0.07849]
[1777472625520,72.99,76607.0,0.0,0.99934,0.0,0.07849]
[1777472625558,72.99,76607.0,0.0,0.99934,0.0,0.07849]
[1777472625978,72.99,76605.98,0.0,0.99934,0.0,0.07859]
[1777472628023,72.99,76605.07,0.0,0.99934,0.0,0.07868]
[1777472628135,72.99,76605.07,0.0,0.99934,0.0,0.07868]
[1777472628273,72.99,76605.07,0.0,0.99934,0.0,0.07868]
[1777472629272,72.99,76605.43,0.0,0.99934,0.0,0.07865]
[1777472629519,72.99,76605.43,0.0,0.99934,0.0,0.07865]
[1777472629733,72.99,76606.14,0.0,0.99934,0.0,0.07858]
[1777472630007,72.99,76607.4,0.0,0.99934,0.0,0.07845]
[1777472633242,72.99,76607.43,0.0,0.99934,0.0,0.07845]
[1777472633273,72.99,76607.43,0.0,0.99934,0.0,0.07845]
[1777472633354,72.99,76607.43,0.0,0.99934,0.0,0.07845]
[1777472633468,72.99,76607.43,0.0,0.99934,0.0,0.07845]
[1777472633523,72.99,76607.43,0.0,0.99934,0.0,0.07845]
[1777472633588,72.99,76607.43,0.0,0.99934,0.0,0.07845]
[1777472633569,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472633699,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472633776,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472633829,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472633949,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472634026,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472634094,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472634222,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472634241,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472634272,72.99,76608.27,0.0,0.99934,0.0,0.07837]
[1777472634324,72.99,76607.28,0.0,0.99934,0.0,0.07846]
[1777472636052,72.99,76608.58,0.0,0.99934,0.0,0.07833]
[1777472637278,72.99,76608.58,0.0,0.99934,0.0,0.07833]
[1777472637529,72.99,76608.58,0.0,0.99934,0.0,0.07833]
[1777472637574,72.99,76608.58,0.0,0.99934,0.0,0.07833]
[1777472637376,72.99,76613.25,0.0,0.99935,0.0,0.07787]
[1777472637685,72.99,76613.25,0.0,0.99935,0.0,0.07787]
[1777472637775,72.99,76613.25,0.0,0.99935,0.0,0.07787]
[1777472637798,72.99,76613.25,0.0,0.99935,0.0,0.07787]
[1777472638066,72.99,76614.98,0.0,0.99935,0.0,0.0777]
[1777472639505,72.99,76614.98,0.0,0.99935,0.0,0.0777]
[1777472639524,72.99,76614.98,0.0,0.99935,0.0,0.0777]
[1777472639534,72.99,76610.63,0.0,0.99935,0.0,0.07813]
[1777472639643,72.99,76610.63,0.0,0.99935,0.0,0.07813]
[1777472639772,72.99,76610.63,0.0,0.99935,0.0,0.07813]
[1777472640080,72.99,76612.23,0.0,0.99935,0.0,0.07797]
[1777472641282,72.99,76612.23,0.0,0.99935,0.0,0.07797]
[1777472641522,72.99,76612.23,0.0,0.99935,0.0,0.07797]
[1777472641563,72.99,76612.23,0.0,0.99935,0.0,0.07797]
[1777472641575,72.99,76613.75,0.0,0.99935,0.0,0.07782]
[1777472645276,72.99,76614.25,0.0,0.99935,0.0,0.07777]
[1777472645523,72.99,76614.25,0.0,0.99935,0.0,0.07777]
[1777472645624,72.99,76616.62,0.0,0.99935,0.0,0.07754]
[1777472645637,72.99,76616.62,0.0,0.99935,0.0,0.07754]
[1777472646152,72.99,76616.62,0.0,0.99935,0.0,0.07754]
[1777472646275,72.99,76616.62,0.0,0.99935,0.0,0.07754]
[1777472646362,72.99,76616.62,0.0,0.99935,0.0,0.07754]
[1777472646377,72.99,76619.89,0.0,0.99936,0.0,0.07722]
[1777472647133,72.99,76624.44,0.0,0.99936,0.0,0.07677]
[1777472648140,72.99,76625.53,0.0,0.99936,0.0,0.07667]
[1777472649281,72.99,76625.53,0.0,0.99936,0.0,0.07667]
[1777472649522,72.99,76625.53,0.0,0.99936,0.0,0.07667]
[1777472649544,72.99,76625.53,0.0,0.99936,0.0,0.07667]
[1777472649614,72.99,76627.94,0.0,0.99936,0.0,0.07643]
[1777472650151,72.99,76627.94,0.0,0.99936,0.0,0.07643]
[1777472650271,72.99,76627.94,0.0,0.99936,0.0,0.07643]
[1777472650552,72.99,76627.94,0.0,0.99936,0.0,0.07643]
[1777472650603,72.99,76622.49,0.0,0.99936,0.0,0.07696]
[1777472651165,72.99,76607.33,0.0,0.99934,0.0,0.07846]
[1777472652452,72.99,76607.33,0.0,0.99934,0.0,0.07846]
[1777472652625,72.99,76607.33,0.0,0.99934,0.0,0.07846]
[1777472652635,72.99,76600.25,0.0,0.99934,0.0,0.07917]
[1777472652736,72.99,76600.25,0.0,0.99934,0.0,0.07917]
[1777472654186,72.99,76597.87,0.0,0.99934,0.0,0.07941]
[1777472654693,72.99,76597.87,0.0,0.99934,0.0,0.07941]
[1777472654769,72.99,76597.87,0.0,0.99934,0.0,0.07941]
[1777472655021,72.99,76597.87,0.0,0.99934,0.0,0.07941]
[1777472656199,72.99,76600.98,0.0,0.99934,0.0,0.07909]
[1777472656700,72.99,76600.98,0.0,0.99934,0.0,0.07909]
[1777472658214,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659276,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659314,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659425,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659482,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659524,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659532,72.99,76600.19,0.0,0.99934,0.0,0.07917]
[1777472659622,72.99,76601.01,0.0,0.99934,0.0,0.07909]
[1777472659773,72.99,76601.01,0.0,0.99934,0.0,0.07909]
[1777472660228,72.99,76602.03,0.0,0.99934,0.0,0.07899]
[1777472662242,72.99,76601.0,0.0,0.99934,0.0,0.07909]
[1777472663250,72.99,76600.16,0.0,0.99934,0.0,0.07918]
[1777472665265,72.99,76602.18,0.0,0.99934,0.0,0.07897]
[1777472665839,72.99,76602.18,0.0,0.99934,0.0,0.07897]
[1777472666022,72.99,76602.18,0.0,0.99934,0.0,0.07897]
[1777472666142,72.99,76602.18,0.0,0.99934,0.0,0.07897]
[1777472666159,72.99,76602.18,0.0,0.99934,0.0,0.07897]
[1777472666272,72.99,76602.18,0.0,0.99934,0.0,0.07897]
[1777472666374,72.99,76600.27,0.0,0.99934,0.0,0.07916]
[1777472667279,72.99,76601.45,0.0,0.99934,0.0,0.07905]
[1777472668285,72.99,76603.07,0.0,0.99934,0.0,0.07888]
[1777472669293,72.99,76602.35,0.0,0.99934,0.0,0.07896]
[1777472670300,72.99,76601.33,0.0,0.99934,0.0,0.07906]
[1777472671307,72.99,76600.04,0.0,0.99934,0.0,0.07877]
[1777472671792,72.99,76600.04,0.0,0.99934,0.0,0.07877]
[1777472671810,72.99,76600.04,0.0,0.99934,0.0,0.07877]
[1777472672022,72.99,76600.04,0.0,0.99934,0.0,0.07877]
[1777472673321,72.99,76597.07,0.0,0.99934,0.0,0.07907]
[1777472675334,72.99,76598.35,0.0,0.99934,0.0,0.07894]
[1777472676341,72.99,76599.12,0.0,0.99934,0.0,0.07886]
[1777472677222,72.99,76599.12,0.0,0.99934,0.0,0.07886]
[1777472677277,72.99,76599.12,0.0,0.99934,0.0,0.07886]
[1777472677335,72.99,76599.12,0.0,0.99934,0.0,0.07886]
[1777472677583,72.99,76599.12,0.0,0.99934,0.0,0.07886]
[1777472677644,72.99,76600.95,0.0,0.99934,0.0,0.07868]
[1777472678356,72.99,76607.98,0.0,0.99935,0.0,0.07798]
[1777472679363,72.99,76618.18,0.0,0.99936,0.0,0.07697]
[1777472680369,72.99,76630.02,0.0,0.99937,0.0,0.07582]
[1777472681377,72.99,76639.62,0.0,0.99938,0.0,0.0749]
[1777472682383,72.99,76638.66,0.0,0.99938,0.0,0.07499]
[1777472683391,72.99,76637.41,0.0,0.99937,0.0,0.07511]
[1777472683762,72.99,76637.41,0.0,0.99937,0.0,0.07511]
[1777472683784,72.99,76637.41,0.0,0.99937,0.0,0.07511]
[1777472683897,72.99,76637.41,0.0,0.99937,0.0,0.07511]
[1777472684022,72.99,76637.41,0.0,0.99937,0.0,0.07511]
[1777472684398,72.99,76639.5,0.0,0.99938,0.0,0.07491]
[1777472685404,72.99,76640.99,0.0,0.99938,0.0,0.07477]
[1777472690440,72.99,76646.1,0.0,0.99938,0.0,0.07428]
[1777472692353,72.99,76645.94,0.0,0.99938,0.0,0.0743]
[1777472692426,72.99,76645.94,0.0,0.99938,0.0,0.0743]
[1777472692522,72.99,76645.94,0.0,0.99938,0.0,0.0743]
[1777472692535,72.99,76645.94,0.0,0.99938,0.0,0.0743]
[1777472692653,72.99,76645.94,0.0,0.99938,0.0,0.0743]
[1777472692636,72.99,76646.99,0.0,0.99938,0.0,0.0742]
[1777472692771,72.99,76646.99,0.0,0.99938,0.0,0.0742]
[1777472693460,72.99,76645.7,0.0,0.99938,0.0,0.07432]
[1777472695475,72.99,76648.24,0.0,0.99938,0.0,0.07408]
[1777472696482,72.99,76649.69,0.0,0.99938,0.0,0.07394]
[1777472697488,72.99,76652.16,0.0,0.99939,0.0,0.07371]
[1777472698223,72.99,76652.16,0.0,0.99939,0.0,0.07371]
[1777472698270,72.99,76652.16,0.0,0.99939,0.0,0.07371]
[1777472698276,72.99,76652.16,0.0,0.99939,0.0,0.07371]
[1777472698527,72.99,76652.16,0.0,0.99939,0.0,0.07371]
[1777472698574,72.99,76655.17,0.0,0.99939,0.0,0.07343]
[1777472699503,72.99,76656.6,0.0,0.99939,0.0,0.0733]
[1777472701517,72.99,76657.92,0.0,0.99939,0.0,0.07317]
[1777472702523,72.99,76659.14,0.0,0.99939,0.0,0.07306]
[1777472703530,72.99,76658.33,0.0,0.99939,0.0,0.07313]
[1777472704538,72.99,76656.78,0.0,0.99939,0.0,0.07328]
[1777472705422,72.99,76656.78,0.0,0.99939,0.0,0.07328]
[1777472705501,72.99,76656.78,0.0,0.99939,0.0,0.07328]
[1777472705532,72.99,76656.78,0.0,0.99939,0.0,0.07328]
[1777472705545,72.99,76651.89,0.0,0.99939,0.0,0.07374]
[1777472706552,72.99,76647.71,0.0,0.99938,0.0,0.07413]
[1777472707559,72.99,76651.25,0.0,0.99939,0.0,0.0738]
[1777472708566,72.99,76650.21,0.0,0.99939,0.0,0.0739]
[1777472709573,72.99,76651.42,0.0,0.99939,0.0,0.07378]
[1777472710676,72.99,76651.42,0.0,0.99939,0.0,0.07378]
[1777472710580,72.99,76653.15,0.0,0.99939,0.0,0.07362]
[1777472710718,72.99,76653.15,0.0,0.99939,0.0,0.07362]
[1777472710771,72.99,76653.15,0.0,0.99939,0.0,0.07362]
[1777472711587,72.99,76654.4,0.0,0.99939,0.0,0.0735]
[1777472712595,72.99,76655.72,0.0,0.99939,0.0,0.07338]
[1777472713602,72.99,76654.74,0.0,0.99939,0.0,0.07347]
[1777472714609,72.99,76655.86,0.0,0.99939,0.0,0.07336]
[1777472715330,72.99,76655.86,0.0,0.99939,0.0,0.07336]
[1777472715391,72.99,76655.86,0.0,0.99939,0.0,0.07336]
[1777472715524,72.99,76655.86,0.0,0.99939,0.0,0.07336]
[1777472715616,72.99,76658.13,0.0,0.99939,0.0,0.07315]
[1777472716623,72.99,76657.02,0.0,0.99939,0.0,0.07326]
[1777472717630,72.99,76656.06,0.0,0.99939,0.0,0.07335]
[1777472719431,72.99,76656.29,0.0,0.99939,0.0,0.07332]
[1777472719481,72.99,76656.29,0.0,0.99939,0.0,0.07332]
[1777472719522,72.99,76656.29,0.0,0.99939,0.0,0.07332]
[1777472719593,72.99,76656.29,0.0,0.99939,0.0,0.07332]
[1777472719644,72.99,76659.69,0.0,0.99939,0.0,0.07301]
[1777472720650,72.99,76661.65,0.0,0.99939,0.0,0.07282]
[1777472722665,72.99,76662.33,0.0,0.9994,0.0,0.07276]
[1777472723278,72.99,76662.33,0.0,0.9994,0.0,0.07276]
[1777472723546,72.99,76662.33,0.0,0.9994,0.0,0.07276]
[1777472723563,72.99,76662.33,0.0,0.9994,0.0,0.07276]
[1777472723672,72.99,76667.29,0.0,0.9994,0.0,0.0723]
[1777472724703,72.99,76667.29,0.0,0.9994,0.0,0.0723]
[1777472724680,72.99,76669.24,0.0,0.9994,0.0,0.07212]
[1777472724772,72.99,76669.24,0.0,0.9994,0.0,0.07212]
[1777472724832,72.99,76669.24,0.0,0.9994,0.0,0.07212]
[1777472724915,72.99,76669.24,0.0,0.9994,0.0,0.07212]
[1777472725024,72.99,76669.24,0.0,0.9994,0.0,0.07212]
[1777472725124,72.99,76669.24,0.0,0.9994,0.0,0.07212]
[1777472725687,72.99,76682.52,0.0,0.99941,0.0,0.07091]
[1777472726694,72.99,76679.24,0.0,0.99941,0.0,0.0712]
[1777472727287,72.99,76679.24,0.0,0.99941,0.0,0.0712]
[1777472727520,72.99,76679.24,0.0,0.99941,0.0,0.0712]
[1777472727580,72.99,76679.24,0.0,0.99941,0.0,0.0712]
[1777472727692,72.99,76679.24,0.0,0.99941,0.0,0.0712]
[1777472727701,72.99,76677.52,0.0,0.99941,0.0,0.07136]
[1777472727769,72.99,76677.52,0.0,0.99941,0.0,0.07136]
[1777472727803,72.99,76677.52,0.0,0.99941,0.0,0.07136]
[1777472727914,72.99,76677.52,0.0,0.99941,0.0,0.07136]
[1777472728019,72.99,76677.52,0.0,0.99941,0.0,0.07136]
[1777472728024,72.99,76677.52,0.0,0.99941,0.0,0.07136]
[1777472728708,72.99,76676.23,0.0,0.99941,0.0,0.07148]
[1777472729714,72.99,76678.13,0.0,0.99941,0.0,0.0713]
[1777472731280,72.99,76678.13,0.0,0.99941,0.0,0.0713]
[1777472731525,72.99,76678.13,0.0,0.99941,0.0,0.0713]
[1777472731552,72.99,76678.13,0.0,0.99941,0.0,0.0713]
[1777472731661,72.99,76678.13,0.0,0.99941,0.0,0.0713]
[1777472731626,72.99,76679.51,0.0,0.99941,0.0,0.07079]
[1777472733743,72.99,76678.17,0.0,0.99941,0.0,0.07092]
[1777472735273,72.99,76678.17,0.0,0.99941,0.0,0.07092]
[1777472735374,72.99,76677.12,0.0,0.99941,0.0,0.07101]
[1777472736101,72.99,76677.12,0.0,0.99941,0.0,0.07101]
[1777472736542,72.99,76675.78,0.0,0.99941,0.0,0.07113]
[1777472736765,72.99,76674.65,0.0,0.99941,0.0,0.07124]
[1777472737772,72.99,76676.23,0.0,0.99941,0.0,0.07109]
[1777472738780,72.99,76678.33,0.0,0.99941,0.0,0.0709]
[1777472739786,72.99,76677.41,0.0,0.99941,0.0,0.07099]
[1777472740792,72.99,76673.92,0.0,0.99941,0.0,0.0713]
[1777472741800,72.99,76673.07,0.0,0.99941,0.0,0.07138]
[1777472743814,72.99,76670.41,0.0,0.99941,0.0,0.07162]
[1777472745828,72.99,76671.36,0.0,0.99941,0.0,0.07154]
[1777472746835,72.99,76670.29,0.0,0.99941,0.0,0.07164]
[1777472748849,72.99,76669.36,0.0,0.9994,0.0,0.07172]
[1777472749856,72.99,76668.44,0.0,0.9994,0.0,0.07181]
[1777472751869,72.99,76669.26,0.0,0.9994,0.0,0.07173]
[1777472752877,72.99,76670.08,0.0,0.99941,0.0,0.07166]
[1777472753884,72.99,76671.59,0.0,0.99941,0.0,0.07152]
[1777472755898,72.99,76669.88,0.0,0.9994,0.0,0.07167]
[1777472756904,72.99,76671.31,0.0,0.99941,0.0,0.07154]
[1777472759926,72.99,76675.85,0.0,0.99941,0.0,0.07113]
[1777472760934,72.99,76679.63,0.0,0.99941,0.0,0.07078]
[1777472761942,72.99,76686.33,0.0,0.99942,0.0,0.07018]
[1777472762949,72.99,76691.38,0.0,0.99942,0.0,0.06972]
[1777472764345,72.99,76691.38,0.0,0.99942,0.0,0.06972]
[1777472764524,72.99,76691.38,0.0,0.99942,0.0,0.06972]
[1777472764559,72.99,76696.26,0.0,0.99943,0.0,0.06929]
[1777472764962,72.99,76701.33,0.0,0.99943,0.0,0.06884]
[1777472765969,72.99,76704.65,0.0,0.99943,0.0,0.06855]
[1777472767186,72.99,76704.65,0.0,0.99943,0.0,0.06855]
[1777472767281,72.99,76704.65,0.0,0.99943,0.0,0.06855]
[1777472767286,72.99,76707.2,0.0,0.99944,0.0,0.06832]
[1777472767988,72.99,76713.69,0.0,0.99944,0.0,0.06775]
[1777472768995,72.99,76723.71,0.0,0.99945,0.0,0.06689]
[1777472770007,72.99,76730.45,0.0,0.99945,0.0,0.06631]
[1777472771009,72.99,76732.78,0.0,0.99946,0.0,0.06611]
[1777472772018,72.99,76742.61,0.0,0.99946,0.0,0.06528]
[1777472773024,72.99,76747.06,0.0,0.99947,0.0,0.0649]
[1777472774032,72.99,76741.9,0.0,0.99946,0.0,0.06534]
[1777472775039,72.99,76737.02,0.0,0.99946,0.0,0.06575]
[1777472776046,72.99,76740.59,0.0,0.99946,0.0,0.06545]
[1777472777053,72.99,76748.77,0.0,0.99947,0.0,0.06476]
[1777472778060,72.99,76742.13,0.0,0.99946,0.0,0.06532]
[1777472779747,72.99,76742.13,0.0,0.99946,0.0,0.06532]
[1777472779877,72.99,76742.29,0.0,0.99946,0.0,0.0653]
[1777472780272,72.99,76746.63,0.0,0.99947,0.0,0.06494]
[1777472781277,72.99,76746.63,0.0,0.99947,0.0,0.06494]
[1777472782088,72.99,76743.5,0.0,0.99946,0.0,0.0652]
[1777472783095,72.99,76740.57,0.0,0.99946,0.0,0.06545]
[1777472784101,72.99,76736.33,0.0,0.99946,0.0,0.06581]
[1777472785109,72.99,76729.58,0.0,0.99945,0.0,0.06638]
[1777472786115,72.99,76724.27,0.0,0.99945,0.0,0.06684]
[1777472787122,72.99,76725.83,0.0,0.99945,0.0,0.0667]
[1777472788129,72.99,76727.39,0.0,0.99945,0.0,0.06657]
[1777472789746,72.99,76730.45,0.0,0.99945,0.0,0.06631]
[1777472790144,72.99,76731.47,0.0,0.99945,0.0,0.06622]
[1777472791150,72.99,76735.04,0.0,0.99946,0.0,0.06556]
[1777472792158,72.99,76740.71,0.0,0.99946,0.0,0.06508]
[1777472793611,72.99,76744.14,0.0,0.99947,0.0,0.06479]
[1777472795180,72.99,76743.62,0.0,0.99947,0.0,0.06483]
[1777472797194,72.99,76741.46,0.0,0.99946,0.0,0.06501]
[1777472798201,72.99,76738.58,0.0,0.99946,0.0,0.06526]
[1777472799208,72.99,76740.85,0.0,0.99946,0.0,0.06507]
[1777472801222,72.99,76742.57,0.0,0.99947,0.0,0.06492]
[1777472802229,72.99,76741.44,0.0,0.99946,0.0,0.06502]
[1777472803726,72.99,76739.98,0.0,0.99946,0.0,0.06514]
[1777472804242,72.99,76733.57,0.0,0.99946,0.0,0.06568]
[1777472805249,72.99,76730.95,0.0,0.99946,0.0,0.0659]
[1777472806257,72.99,76730.19,0.0,0.99946,0.0,0.06597]
[1777472810284,72.99,76731.64,0.0,0.99946,0.0,0.06584]
[1777472812299,72.99,76731.09,0.0,0.99946,0.0,0.06589]
[1777472813306,72.99,76730.32,0.0,0.99946,0.0,0.06596]
[1777472814313,72.99,76728.98,0.0,0.99946,0.0,0.06607]
[1777472815320,72.99,76725.24,0.0,0.99945,0.0,0.06639]
[1777472816327,72.99,76722.4,0.0,0.99945,0.0,0.06663]
[1777472818341,72.99,76720.97,0.0,0.99945,0.0,0.06676]
[1777472819348,72.99,76720.39,0.0,0.99945,0.0,0.06681]
[1777472820355,72.99,76715.67,0.0,0.99944,0.0,0.06721]
[1777472821362,72.99,76711.5,0.0,0.99944,0.0,0.06758]
[1777472822369,72.99,76707.8,0.0,0.99944,0.0,0.0679]
[1777472823376,72.99,76711.25,0.0,0.99944,0.0,0.0676]
[1777472824383,72.99,76712.26,0.0,0.99944,0.0,0.06751]
[1777472825390,72.99,76713.14,0.0,0.99944,0.0,0.06743]
[1777472826397,72.99,76712.58,0.0,0.99944,0.0,0.06748]
[1777472830425,72.99,76712.04,0.0,0.99944,0.0,0.06753]
[1777472833445,72.99,76713.18,0.0,0.99944,0.0,0.06743]
[1777472835459,72.99,76711.49,0.0,0.99944,0.0,0.06758]
[1777472836466,72.99,76710.2,0.0,0.99944,0.0,0.06769]
[1777472837474,72.99,76702.68,0.0,0.99943,0.0,0.06835]
[1777472838484,72.99,76696.79,0.0,0.99943,0.0,0.06887]
[1777472839492,72.99,76693.13,0.0,0.99943,0.0,0.06919]
[1777472841508,72.99,76696.26,0.0,0.99943,0.0,0.06891]
[1777472842515,72.99,76700.43,0.0,0.99943,0.0,0.06854]
[1777472843522,72.99,76706.59,0.0,0.99944,0.0,0.068]
[1777472844529,72.99,76708.9,0.0,0.99944,0.0,0.0678]
[1777472845536,72.99,76709.53,0.0,0.99944,0.0,0.06775]
[1777472846544,72.99,76708.71,0.0,0.99944,0.0,0.06782]
[1777472847549,72.99,76709.29,0.0,0.99944,0.0,0.06777]
[1777472849564,72.99,76708.7,0.0,0.99944,0.0,0.06782]
[1777472851578,72.99,76708.52,0.0,0.99944,0.0,0.06746]
[1777472852585,72.99,76710.39,0.0,0.99944,0.0,0.0673]
[1777472853592,72.99,76712.39,0.0,0.99945,0.0,0.06713]
[1777472854599,72.99,76717.88,0.0,0.99945,0.0,0.06666]
[1777472855606,72.99,76723.42,0.0,0.99945,0.0,0.06618]
[1777472856613,72.99,76724.29,0.0,0.99945,0.0,0.06611]
[1777472857620,72.99,76725.53,0.0,0.99946,0.0,0.066]
[1777472858627,72.99,76730.75,0.0,0.99946,0.0,0.06556]
[1777472859634,72.99,76730.05,0.0,0.99946,0.0,0.06562]
[1777472860641,72.99,76730.65,0.0,0.99946,0.0,0.06557]
[1777472861649,72.99,76735.64,0.0,0.99946,0.0,0.06514]
[1777472862658,72.99,76739.02,0.0,0.99947,0.0,0.06486]
[1777472863665,72.99,76742.86,0.0,0.99947,0.0,0.06454]
[1777472864672,72.99,76746.42,0.0,0.99947,0.0,0.06424]
[1777472866686,72.99,76745.18,0.0,0.99947,0.0,0.06435]
[1777472868700,72.99,76744.01,0.0,0.99947,0.0,0.06444]
[1777472869707,72.99,76744.76,0.0,0.99947,0.0,0.06438]
[1777472870713,72.99,76745.45,0.0,0.99947,0.0,0.06432]
[1777472871720,72.99,76744.79,0.0,0.99947,0.0,0.06438]
[1777472874742,72.99,76745.91,0.0,0.99947,0.0,0.06429]
[1777472875749,72.99,76746.41,0.0,0.99947,0.0,0.06424]
[1777472876756,72.99,76745.9,0.0,0.99947,0.0,0.06429]
[1777472878769,72.99,76743.78,0.0,0.99947,0.0,0.06446]
[1777472879777,72.99,76743.13,0.0,0.99947,0.0,0.06452]
[1777472881791,72.99,76741.11,0.0,0.99947,0.0,0.06469]
[1777472882799,72.99,76738.11,0.0,0.99947,0.0,0.06494]
[1777472883806,72.99,76733.47,0.0,0.99946,0.0,0.06533]
[1777472884818,72.99,76730.62,0.0,0.99946,0.0,0.06557]
[1777472885824,72.99,76720.97,0.0,0.99945,0.0,0.06639]
[1777472886831,72.99,76716.88,0.0,0.99945,0.0,0.06674]
[1777472887837,72.99,76715.7,0.0,0.99945,0.0,0.06684]
[1777472888845,72.99,76714.22,0.0,0.99945,0.0,0.06697]
[1777472889852,72.99,76717.04,0.0,0.99945,0.0,0.06673]
[1777472890862,72.99,76717.65,0.0,0.99945,0.0,0.06668]
[1777472891868,72.99,76720.08,0.0,0.99945,0.0,0.06647]
[1777472892875,72.99,76723.66,0.0,0.99945,0.0,0.06616]
[1777472893882,72.99,76726.4,0.0,0.99946,0.0,0.06593]
[1777472894889,72.99,76734.82,0.0,0.99946,0.0,0.06521]
[1777472895895,72.99,76737.51,0.0,0.99946,0.0,0.06499]
[1777472897910,72.99,76738.03,0.0,0.99947,0.0,0.06494]
[1777472898921,72.99,76739.74,0.0,0.99947,0.0,0.0648]
[1777472899927,72.99,76739.22,0.0,0.99947,0.0,0.06484]
[1777472900933,72.99,76740.09,0.0,0.99947,0.0,0.06477]
[1777472904961,72.99,76737.75,0.0,0.99946,0.0,0.06497]
[1777472905970,72.99,76733.5,0.0,0.99946,0.0,0.06533]
[1777472906976,72.99,76724.2,0.0,0.99945,0.0,0.06611]
[1777472907984,72.99,76723.4,0.0,0.99945,0.0,0.06618]
[1777472908990,72.99,76725.34,0.0,0.99946,0.0,0.06602]
[1777472909998,72.99,76725.87,0.0,0.99946,0.0,0.06597]
[1777472911125,72.99,76725.15,0.0,0.99946,0.0,0.06567]
[1777472912013,72.99,76723.85,0.0,0.99946,0.0,0.06578]
[1777472913020,72.99,76722.69,0.0,0.99946,0.0,0.06588]
[1777472914026,72.99,76721.98,0.0,0.99946,0.0,0.06594]
[1777472915034,72.99,76722.98,0.0,0.99946,0.0,0.06586]
[1777472916041,72.99,76729.12,0.0,0.99946,0.0,0.06534]
[1777472917048,72.99,76728.59,0.0,0.99946,0.0,0.06538]
[1777472918054,72.99,76729.11,0.0,0.99946,0.0,0.06534]
[1777472919062,72.99,76728.27,0.0,0.99946,0.0,0.06541]
[1777472920068,72.99,76730.2,0.0,0.99946,0.0,0.06524]
[1777472921076,72.99,76731.0,0.0,0.99946,0.0,0.06518]
[1777472926112,72.99,76730.93,0.0,0.99946,0.0,0.06518]
[1777472927118,72.99,76730.43,0.0,0.99946,0.0,0.06522]
[1777472928124,72.99,76729.53,0.0,0.99946,0.0,0.0653]
[1777472929131,72.99,76728.55,0.0,0.99946,0.0,0.06538]
[1777472931146,72.99,76729.33,0.0,0.99946,0.0,0.06532]
[1777472933160,72.99,76726.77,0.0,0.99946,0.0,0.06553]
[1777472934166,72.99,76724.55,0.0,0.99946,0.0,0.06572]
[1777472935174,72.99,76724.06,0.0,0.99946,0.0,0.06576]
[1777472937187,72.99,76721.35,0.0,0.99946,0.0,0.06599]
[1777472938194,72.99,76718.17,0.0,0.99945,0.0,0.06627]
[1777472939202,72.99,76716.73,0.0,0.99945,0.0,0.06639]
[1777472940208,72.99,76715.51,0.0,0.99945,0.0,0.06649]
[1777472941216,72.99,76714.43,0.0,0.99945,0.0,0.06659]
[1777472942223,72.99,76713.8,0.0,0.99945,0.0,0.06664]
[1777472943232,72.99,76716.06,0.0,0.99945,0.0,0.06645]
[1777472944236,72.99,76716.65,0.0,0.99945,0.0,0.0664]
[1777472945244,72.99,76715.34,0.0,0.99945,0.0,0.06651]
[1777472946250,72.99,76714.51,0.0,0.99945,0.0,0.06658]
[1777472947257,72.99,76713.28,0.0,0.99945,0.0,0.06669]
[1777472948265,72.99,76713.9,0.0,0.99945,0.0,0.06663]
[1777472951286,72.99,76713.37,0.0,0.99945,0.0,0.06668]
[1777472953299,72.99,76712.2,0.0,0.99945,0.0,0.06678]
[1777472955315,72.99,76709.51,0.0,0.99945,0.0,0.06701]
[1777472956322,72.99,76704.67,0.0,0.99944,0.0,0.06743]
[1777472958336,72.99,76701.96,0.0,0.99944,0.0,0.06767]
[1777472959343,72.99,76697.29,0.0,0.99944,0.0,0.06807]
[1777472960349,72.99,76680.36,0.0,0.99942,0.0,0.06957]
[1777472961357,72.99,76675.79,0.0,0.99942,0.0,0.06998]
[1777472964378,72.99,76676.43,0.0,0.99942,0.0,0.06993]
[1777472967399,72.99,76677.7,0.0,0.99942,0.0,0.06981]
[1777472968406,72.99,76679.84,0.0,0.99942,0.0,0.06962]
[1777472970419,72.99,76678.77,0.0,0.99942,0.0,0.06972]
[1777472971426,72.99,76678.18,0.0,0.99942,0.0,0.06939]
[1777472972434,72.99,76677.59,0.0,0.99942,0.0,0.06944]
[1777472973441,72.99,76678.22,0.0,0.99942,0.0,0.06939]
[1777472974448,72.99,76674.78,0.0,0.99942,0.0,0.06969]
[1777472975455,72.99,76671.67,0.0,0.99942,0.0,0.06997]
[1777472976462,72.99,76669.78,0.0,0.99942,0.0,0.07014]
[1777472977468,72.99,76668.52,0.0,0.99942,0.0,0.07026]
[1777472978476,72.99,76666.38,0.0,0.99941,0.0,0.07045]
[1777472983511,72.99,76666.19,0.0,0.99941,0.0,0.07047]
[1777472984518,72.99,76665.32,0.0,0.99941,0.0,0.07055]
[1777472987539,72.99,76666.64,0.0,0.99941,0.0,0.07043]
[1777472989553,72.99,76674.69,0.0,0.99942,0.0,0.0697]
[1777472990559,72.99,76678.9,0.0,0.99942,0.0,0.06933]
[1777472992573,72.99,76678.15,0.0,0.99942,0.0,0.06939]
[1777472993581,72.99,76679.2,0.0,0.99943,0.0,0.0693]
[1777472994588,72.99,76679.85,0.0,0.99943,0.0,0.06924]
[1777472995595,72.99,76681.86,0.0,0.99943,0.0,0.06906]
[1777472996602,72.99,76687.04,0.0,0.99943,0.0,0.0686]
[1777472997609,72.99,76691.76,0.0,0.99944,0.0,0.06819]
[1777472998616,72.99,76697.62,0.0,0.99944,0.0,0.06767]
[1777472999627,72.99,76701.65,0.0,0.99944,0.0,0.06732]
[1777473000634,72.99,76700.61,0.0,0.99944,0.0,0.06741]
[1777473001641,72.99,76693.16,0.0,0.99944,0.0,0.06806]
[1777473002648,72.99,76685.65,0.0,0.99943,0.0,0.06873]
[1777473003655,72.99,76671.62,0.0,0.99942,0.0,0.06998]
[1777473004662,72.99,76676.94,0.0,0.99942,0.0,0.0695]
[1777473005670,72.99,76676.16,0.0,0.99942,0.0,0.06957]
[1777473006677,72.99,76679.35,0.0,0.99943,0.0,0.06929]
[1777473007684,72.99,76676.51,0.0,0.99942,0.0,0.06954]
[1777473008691,72.99,76674.19,0.0,0.99942,0.0,0.06975]
[1777473009698,72.99,76671.84,0.0,0.99942,0.0,0.06996]
[1777473010705,72.99,76673.13,0.0,0.99942,0.0,0.06984]
[1777473011712,72.99,76674.07,0.0,0.99942,0.0,0.06976]
[1777473012719,72.99,76673.39,0.0,0.99942,0.0,0.06982]
[1777473013726,72.99,76674.44,0.0,0.99942,0.0,0.06972]
[1777473015739,72.99,76671.44,0.0,0.99942,0.0,0.06999]
[1777473016747,72.99,76670.69,0.0,0.99942,0.0,0.07006]
[1777473017753,72.99,76672.4,0.0,0.99942,0.0,0.06991]
[1777473018761,72.99,76673.72,0.0,0.99942,0.0,0.06979]
[1777473019768,72.99,76671.09,0.0,0.99942,0.0,0.07003]
[1777473021782,72.99,76671.75,0.0,0.99942,0.0,0.06997]
[1777473023797,72.99,76669.25,0.0,0.99942,0.0,0.07019]
[1777473024804,72.99,76670.72,0.0,0.99942,0.0,0.07006]
[1777473025811,72.99,76668.91,0.0,0.99942,0.0,0.07022]
[1777473026817,72.99,76667.91,0.0,0.99942,0.0,0.07031]
[1777473029838,72.99,76670.08,0.0,0.99942,0.0,0.07012]
[1777473030846,72.99,76674.88,0.0,0.99942,0.0,0.06968]
[1777473031853,72.99,76678.43,0.0,0.99943,0.0,0.06899]
[1777473032860,72.99,76679.36,0.0,0.99943,0.0,0.06891]
[1777473034873,72.99,76677.36,0.0,0.99943,0.0,0.06908]
[1777473035881,72.99,76674.39,0.0,0.99942,0.0,0.06935]
[1777473036888,72.99,76673.75,0.0,0.99942,0.0,0.06941]
[1777473038902,72.99,76677.8,0.0,0.99943,0.0,0.06905]
[1777473039909,72.99,76679.86,0.0,0.99943,0.0,0.06886]
[1777473040915,72.99,76681.28,0.0,0.99943,0.0,0.06874]
[1777473041923,72.99,76680.44,0.0,0.99943,0.0,0.06881]
[1777473042930,72.99,76679.55,0.0,0.99943,0.0,0.06889]
[1777473043937,72.99,76677.7,0.0,0.99943,0.0,0.06905]
[1777473044944,72.99,76673.86,0.0,0.99942,0.0,0.0694]
[1777473045951,72.99,76671.58,0.0,0.99942,0.0,0.0696]
[1777473046958,72.99,76669.79,0.0,0.99942,0.0,0.06976]
[1777473047964,72.99,76671.38,0.0,0.99942,0.0,0.06962]
[1777473048972,72.99,76673.06,0.0,0.99942,0.0,0.06947]
[1777473049979,72.99,76667.61,0.0,0.99942,0.0,0.06996]
[1777473050987,72.99,76665.93,0.0,0.99942,0.0,0.07011]
[1777473051994,72.99,76664.43,0.0,0.99942,0.0,0.07024]
[1777473053001,72.99,76666.57,0.0,0.99942,0.0,0.07005]
[1777473054008,72.99,76665.83,0.0,0.99942,0.0,0.07012]
[1777473055015,72.99,76667.27,0.0,0.99942,0.0,0.06999]
[1777473056022,72.99,76668.99,0.0,0.99942,0.0,0.06983]
[1777473057029,72.99,76670.46,0.0,0.99942,0.0,0.0697]
[1777473059043,72.99,76669.14,0.0,0.99942,0.0,0.06982]
[1777473060052,72.99,76668.48,0.0,0.99942,0.0,0.06988]
[1777473061059,72.99,76665.67,0.0,0.99942,0.0,0.07013]
[1777473062066,72.99,76663.9,0.0,0.99942,0.0,0.07029]
[1777473063072,72.99,76658.94,0.0,0.99941,0.0,0.07074]
[1777473064080,72.99,76656.92,0.0,0.99941,0.0,0.07093]
[1777473065087,72.99,76654.12,0.0,0.99941,0.0,0.07118]
[1777473066095,72.99,76645.09,0.0,0.9994,0.0,0.07201]
[1777473067102,72.99,76640.63,0.0,0.9994,0.0,0.07243]
[1777473068109,72.99,76638.97,0.0,0.99939,0.0,0.07258]
[1777473069116,72.99,76637.17,0.0,0.99939,0.0,0.07275]
[1777473070123,72.99,76635.39,0.0,0.99939,0.0,0.07292]
[1777473071130,72.99,76629.74,0.0,0.99939,0.0,0.07345]
[1777473072137,72.99,76623.78,0.0,0.99938,0.0,0.07403]
[1777473073144,72.99,76620.5,0.0,0.99938,0.0,0.07435]
[1777473074151,72.99,76619.37,0.0,0.99938,0.0,0.07448]
[1777473075158,72.99,76617.13,0.0,0.99938,0.0,0.0747]
[1777473076165,72.99,76612.41,0.0,0.99937,0.0,0.07516]
[1777473077172,72.99,76611.02,0.0,0.99937,0.0,0.0753]
[1777473079186,72.99,76609.09,0.0,0.99937,0.0,0.07549]
[1777473081360,73.0,76610.2,0.0,0.99937,0.0,0.07539]
[1777473082208,73.0,76612.4,0.0,0.99937,0.0,0.07519]
[1777473083215,73.0,76614.51,0.0,0.99937,0.0,0.07499]
[1777473084222,73.0,76615.65,0.0,0.99937,0.0,0.07489]
[1777473085229,73.0,76617.44,0.0,0.99938,0.0,0.07472]
[1777473086236,73.0,76615.43,0.0,0.99937,0.0,0.07492]
[1777473088250,73.0,76614.42,0.0,0.99937,0.0,0.07503]
[1777473089257,73.0,76613.21,0.0,0.99937,0.0,0.07515]
[1777473091271,73.0,76615.22,0.0,0.99938,0.0,0.07457]
[1777473092284,73.0,76617.94,0.0,0.99938,0.0,0.07431]
[1777473093290,73.0,76624.41,0.0,0.99938,0.0,0.07371]
[1777473094296,73.01,76628.84,0.0,0.99939,0.0,0.07335]
[1777473095304,73.01,76627.24,0.0,0.99939,0.0,0.07351]
[1777473096311,73.01,76625.16,0.0,0.99938,0.0,0.07371]
[1777473097318,73.01,76626.94,0.0,0.99939,0.0,0.07355]
[1777473100339,73.01,76630.4,0.0,0.99939,0.0,0.07325]
[1777473101346,73.01,76645.9,0.0,0.9994,0.0,0.07182]
[1777473102353,73.01,76647.75,0.0,0.9994,0.0,0.07166]
[1777473103359,73.01,76643.94,0.0,0.9994,0.0,0.07202]
[1777473104367,73.02,76641.66,0.0,0.9994,0.0,0.07223]
[1777473105374,73.02,76642.6,0.0,0.9994,0.0,0.07216]
[1777473107388,73.02,76641.52,0.0,0.9994,0.0,0.07227]
[1777473108395,73.02,76643.96,0.0,0.9994,0.0,0.07206]
[1777473109401,73.02,76641.82,0.0,0.9994,0.0,0.07226]
[1777473113429,73.02,76641.18,0.0,0.9994,0.0,0.07236]
[1777473116451,73.03,76645.05,0.0,0.9994,0.0,0.07203]
[1777473117457,73.03,76648.14,0.0,0.9994,0.0,0.07175]
[1777473118465,73.03,76649.53,0.0,0.9994,0.0,0.07164]
[1777473119472,73.03,76655.42,0.0,0.99941,0.0,0.07111]
[1777473120479,73.03,76659.91,0.0,0.99941,0.0,0.07071]
[1777473121486,73.03,76663.45,0.0,0.99941,0.0,0.07041]
[1777473125514,73.04,76665.53,0.0,0.99942,0.0,0.07026]
[1777473126520,73.04,76667.06,0.0,0.99942,0.0,0.07013]
[1777473127528,73.04,76668.13,0.0,0.99942,0.0,0.07005]
[1777473128535,73.04,76667.01,0.0,0.99942,0.0,0.07016]
[1777473133015,73.04,76665.01,0.0,0.99941,0.0,0.07038]
[1777473136591,73.05,76666.64,0.0,0.99942,0.0,0.07028]
[1777473137598,73.05,76665.02,0.0,0.99941,0.0,0.07044]
[1777473139005,73.05,76665.68,0.0,0.99941,0.0,0.07039]
[1777473140619,73.05,76668.67,0.0,0.99942,0.0,0.07014]
[1777473141626,73.05,76672.17,0.0,0.99942,0.0,0.06984]
[1777473142632,73.06,76670.42,0.0,0.99942,0.0,0.07001]
[1777473143640,73.06,76665.72,0.0,0.99941,0.0,0.07045]
[1777473144647,73.06,76662.9,0.0,0.99941,0.0,0.07071]
[1777473145653,73.06,76661.51,0.0,0.99941,0.0,0.07085]
[1777473146661,73.06,76662.24,0.0,0.99941,0.0,0.0708]
[1777473148675,73.06,76664.59,0.0,0.99941,0.0,0.07061]
[1777473152703,73.07,76668.52,0.0,0.99942,0.0,0.06992]
[1777473153709,73.07,76670.92,0.0,0.99942,0.0,0.06972]
[1777473154717,73.07,76672.37,0.0,0.99942,0.0,0.0696]
[1777473157738,73.07,76669.45,0.0,0.99942,0.0,0.06991]
[1777473158745,73.08,76662.1,0.0,0.99941,0.0,0.07058]
[1777473159752,73.08,76659.15,0.0,0.99941,0.0,0.07086]
[1777473160758,73.08,76658.35,0.0,0.99941,0.0,0.07095]
[1777473162773,73.08,76657.7,0.0,0.99941,0.0,0.07104]
[1777473164786,73.08,76655.7,0.0,0.99941,0.0,0.07125]
[1777473165794,73.09,76654.59,0.0,0.99941,0.0,0.07137]
[1777473166801,73.09,76650.43,0.0,0.9994,0.0,0.07176]
[1777473167808,73.09,76645.82,0.0,0.9994,0.0,0.0722]
[1777473169823,73.09,76642.31,0.0,0.99939,0.0,0.07256]
[1777473170830,73.09,76639.12,0.0,0.99939,0.0,0.07287]
[1777473171836,73.09,76637.96,0.0,0.99939,0.0,0.07299]
[1777473173851,73.1,76636.62,0.0,0.99939,0.0,0.07315]
[1777473174858,73.1,76635.09,0.0,0.99939,0.0,0.07331]
[1777473176871,73.1,76632.44,0.0,0.99939,0.0,0.07359]
[1777473177879,73.1,76630.15,0.0,0.99938,0.0,0.07382]
[1777473178887,73.1,76625.52,0.0,0.99938,0.0,0.07428]
[1777473179894,73.11,76623.97,0.0,0.99938,0.0,0.07444]
[1777473180901,73.11,76625.71,0.0,0.99938,0.0,0.07429]
[1777473183922,73.11,76621.21,0.0,0.99937,0.0,0.07477]
[1777473184929,73.11,76619.68,0.0,0.99937,0.0,0.07493]
[1777473186944,73.12,76622.59,0.0,0.99938,0.0,0.07469]
[1777473187950,73.12,76626.47,0.0,0.99938,0.0,0.07433]
[1777473191982,73.13,76628.8,0.0,0.99938,0.0,0.07418]
[1777473192989,73.13,76627.27,0.0,0.99938,0.0,0.07434]
[1777473195007,73.13,76626.29,0.0,0.99938,0.0,0.07447]
[1777473200037,73.14,76626.28,0.0,0.99938,0.0,0.07456]
[1777473203059,73.14,76625.55,0.0,0.99938,0.0,0.07469]
[1777473205073,73.15,76627.5,0.0,0.99938,0.0,0.07454]
[1777473206080,73.15,76626.05,0.0,0.99938,0.0,0.0747]
[1777473208093,73.15,76627.42,0.0,0.99938,0.0,0.0746]
[1777473212123,73.16,76627.22,0.0,0.99938,0.0,0.07429]
[1777473213129,73.16,76628.25,0.0,0.99938,0.0,0.07422]
[1777473214136,73.16,76630.0,0.0,0.99938,0.0,0.07407]
[1777473216150,73.17,76630.85,0.0,0.99938,0.0,0.07403]
[1777473217158,73.17,76639.38,0.0,0.99939,0.0,0.07324]
[1777473218165,73.17,76649.18,0.0,0.9994,0.0,0.07235]
[1777473219172,73.17,76649.68,0.0,0.9994,0.0,0.07232]
[1777473220179,73.17,76648.66,0.0,0.9994,0.0,0.07244]
[1777473221186,73.18,76649.55,0.0,0.9994,0.0,0.07237]
[1777473224207,73.18,76651.78,0.0,0.9994,0.0,0.07223]
[1777473225213,73.18,76662.61,0.0,0.99941,0.0,0.07125]
[1777473226221,73.19,76669.95,0.0,0.99941,0.0,0.0706]
[1777473230249,73.19,76669.19,0.0,0.99941,0.0,0.07075]
[1777473232263,73.2,76668.33,0.0,0.99941,0.0,0.07087]
[1777473233270,73.2,76668.98,0.0,0.99941,0.0,0.07083]
[1777473236290,73.21,76667.15,0.0,0.99941,0.0,0.07105]
[1777473237297,73.21,76668.46,0.0,0.99941,0.0,0.07096]
[1777473238305,73.21,76669.64,0.0,0.99941,0.0,0.07087]
[1777473240319,73.21,76669.03,0.0,0.99941,0.0,0.07097]
[1777473241326,73.22,76668.1,0.0,0.99941,0.0,0.07107]
[1777473242333,73.22,76665.25,0.0,0.99941,0.0,0.07135]
[1777473243340,73.22,76666.41,0.0,0.99941,0.0,0.07127]
[1777473244347,73.22,76668.3,0.0,0.99941,0.0,0.07112]
[1777473245354,73.22,76669.91,0.0,0.99941,0.0,0.07099]
[1777473246361,73.23,76671.38,0.0,0.99941,0.0,0.07088]
[1777473247368,73.23,76666.88,0.0,0.99941,0.0,0.07131]
[1777473248374,73.23,76663.62,0.0,0.9994,0.0,0.07163]
[1777473249382,73.23,76664.8,0.0,0.9994,0.0,0.07154]
[1777473250389,73.24,76666.04,0.0,0.9994,0.0,0.07145]
[1777473251395,73.24,76667.72,0.0,0.99941,0.0,0.07132]
[1777473252403,73.24,76666.93,0.0,0.9994,0.0,0.07141]
[1777473254417,73.24,76665.76,0.0,0.9994,0.0,0.07156]
[1777473256430,73.25,76668.62,0.0,0.99941,0.0,0.07135]
[1777473257437,73.25,76670.09,0.0,0.99941,0.0,0.07123]
[1777473258448,73.25,76668.84,0.0,0.99941,0.0,0.07137]
[1777473260462,73.26,76666.97,0.0,0.9994,0.0,0.07159]
[1777473262476,73.26,76667.89,0.0,0.9994,0.0,0.07155]
[1777473263483,73.26,76665.95,0.0,0.9994,0.0,0.07175]
[1777473266504,73.27,76667.74,0.0,0.9994,0.0,0.07165]
[1777473267511,73.27,76669.62,0.0,0.9994,0.0,0.0715]
[1777473269259,73.28,76667.81,0.0,0.9994,0.0,0.07171]
[1777473270085,73.28,76666.97,0.0,0.9994,0.0,0.07181]
[1777473271540,73.28,76668.38,0.0,0.99941,0.0,0.07132]
[1777473272546,73.28,76671.57,0.0,0.99941,0.0,0.07105]
[1777473273554,73.29,76668.86,0.0,0.99941,0.0,0.07132]
[1777473275046,73.29,76668.15,0.0,0.9994,0.0,0.07143]
[1777473275568,73.29,76667.11,0.0,0.9994,0.0,0.07153]
[1777473276575,73.29,76666.2,0.0,0.9994,0.0,0.07163]
[1777473277582,73.3,76663.85,0.0,0.9994,0.0,0.07187]
[1777473278589,73.3,76662.38,0.0,0.9994,0.0,0.07203]
[1777473280603,73.3,76663.81,0.0,0.9994,0.0,0.07195]
[1777473281609,73.3,76663.16,0.0,0.9994,0.0,0.07203]
[1777473282616,73.31,76664.5,0.0,0.9994,0.0,0.07193]
[1777473283624,73.31,76663.07,0.0,0.9994,0.0,0.07209]
[1777473287651,73.32,76661.81,0.0,0.9994,0.0,0.0723]
[1777473288659,73.32,76660.79,0.0,0.9994,0.0,0.07245]
[1777473291680,73.33,76661.97,0.0,0.9994,0.0,0.07241]
[1777473292686,73.33,76661.16,0.0,0.99939,0.0,0.07251]
[1777473297722,73.35,76660.69,0.0,0.99939,0.0,0.07268]
[1777473300012,73.35,76661.07,0.0,0.99939,0.0,0.07267]
[1777473300102,73.35,76673.98,0.0,0.9994,0.0,0.07151]
[1777473300742,73.38,76686.81,0.0,0.99941,0.0,0.07059]
[1777473301750,73.38,76684.36,0.0,0.99941,0.0,0.07084]
[1777473303137,73.38,76684.36,0.0,0.99941,0.0,0.07084]
[1777473304770,73.38,76682.04,0.0,0.99941,0.0,0.0711]
[1777473305778,73.39,76680.61,0.0,0.99941,0.0,0.07126]
[1777473306785,73.39,76677.4,0.0,0.9994,0.0,0.07155]
[1777473307792,73.39,76676.36,0.0,0.9994,0.0,0.07167]
[1777473308799,73.39,76674.24,0.0,0.9994,0.0,0.07189]
[1777473310813,73.4,76670.27,0.0,0.9994,0.0,0.07231]
[1777473311820,73.4,76667.62,0.0,0.99939,0.0,0.07258]
[1777473312826,73.4,76665.35,0.0,0.99939,0.0,0.07282]
[1777473313834,73.4,76666.49,0.0,0.99939,0.0,0.07274]
[1777473315847,73.41,76665.58,0.0,0.99939,0.0,0.07288]
[1777473317869,73.41,76680.52,0.0,0.9994,0.0,0.07153]
[1777473318875,73.42,76686.69,0.0,0.99941,0.0,0.071]
[1777473319883,73.42,76695.26,0.0,0.99942,0.0,0.07025]
[1777473320889,73.42,76694.46,0.0,0.99941,0.0,0.07032]
[1777473322903,73.42,76693.92,0.0,0.99941,0.0,0.0704]
[1777473327939,73.43,76694.92,0.0,0.99941,0.0,0.07036]
[1777473330960,73.43,76703.27,0.0,0.99942,0.0,0.06961]
[1777473332974,73.43,76725.16,0.0,0.99944,0.0,0.06731]
[1777473334136,73.43,76725.16,0.0,0.99944,0.0,0.06731]
[1777473334142,73.43,76746.99,0.0,0.99946,0.0,0.06547]
[1777473334990,73.43,76746.99,0.0,0.99946,0.0,0.06547]
[1777473335022,73.43,76752.63,0.0,0.99946,0.0,0.065]
[1777473336700,73.43,76751.95,0.0,0.99946,0.0,0.06506]
[1777473337002,73.43,76755.63,0.0,0.99946,0.0,0.06475]
[1777473337532,73.43,76755.63,0.0,0.99946,0.0,0.06475]
[1777473338055,73.43,76755.63,0.0,0.99946,0.0,0.06475]
[1777473338275,73.43,76755.63,0.0,0.99946,0.0,0.06475]
[1777473338089,73.43,76757.99,0.0,0.99947,0.0,0.06455]
[1777473339016,73.43,76760.59,0.0,0.99947,0.0,0.06434]
[1777473342057,73.43,76769.21,0.0,0.99947,0.0,0.06362]
[1777473342824,73.43,76769.21,0.0,0.99947,0.0,0.06362]
[1777473343046,73.43,76797.35,0.0,0.9995,0.0,0.06135]
[1777473343858,73.43,76797.35,0.0,0.9995,0.0,0.06135]
[1777473344053,73.43,76799.19,0.0,0.9995,0.0,0.0612]
[1777473345060,73.43,76795.15,0.0,0.99949,0.0,0.06153]
[1777473345979,73.43,76795.15,0.0,0.99949,0.0,0.06153]
[1777473346066,73.43,76786.07,0.0,0.99949,0.0,0.06225]
[1777473347124,73.43,76786.07,0.0,0.99949,0.0,0.06225]
[1777473347283,73.43,76786.07,0.0,0.99949,0.0,0.06225]
[1777473347139,73.43,76783.24,0.0,0.99949,0.0,0.06248]
[1777473348045,73.43,76783.24,0.0,0.99949,0.0,0.06248]
[1777473348154,73.43,76783.24,0.0,0.99949,0.0,0.06248]
[1777473351102,73.43,76775.93,0.0,0.99948,0.0,0.06307]
[1777473352112,73.43,76766.91,0.0,0.99947,0.0,0.06381]
[1777473353119,73.43,76774.68,0.0,0.99948,0.0,0.06318]
[1777473356140,73.43,76772.46,0.0,0.99948,0.0,0.06336]
[1777473358153,73.43,76770.5,0.0,0.99948,0.0,0.06352]
[1777473361145,73.43,76772.24,0.0,0.99948,0.0,0.06338]
[1777473361175,73.43,76787.9,0.0,0.99949,0.0,0.06211]
[1777473362181,73.43,76799.6,0.0,0.9995,0.0,0.06117]
[1777473363189,73.43,76800.5,0.0,0.9995,0.0,0.0611]
[1777473364195,73.43,76806.17,0.0,0.9995,0.0,0.06065]
[1777473364572,73.43,76806.17,0.0,0.9995,0.0,0.06065]
[1777473365203,73.43,76810.27,0.0,0.9995,0.0,0.06033]
[1777473366210,73.43,76817.99,0.0,0.99951,0.0,0.05973]
[1777473367217,73.43,76822.72,0.0,0.99951,0.0,0.05936]
[1777473368302,73.43,76822.72,0.0,0.99951,0.0,0.05936]
[1777473368389,73.43,76837.92,0.0,0.99952,0.0,0.0582]
[1777473369233,73.43,76849.39,0.0,0.99953,0.0,0.05734]
[1777473370240,73.43,76849.58,0.0,0.99953,0.0,0.05733]
[1777473371891,73.43,76848.82,0.0,0.99953,0.0,0.05738]
[1777473374040,73.43,76847.98,0.0,0.99953,0.0,0.05745]
[1777473374125,73.43,76847.98,0.0,0.99953,0.0,0.05745]
[1777473374270,73.43,76845.63,0.0,0.99953,0.0,0.05762]
[1777473375277,73.43,76839.69,0.0,0.99952,0.0,0.05807]
[1777473376284,73.43,76830.85,0.0,0.99952,0.0,0.05874]
[1777473377291,73.43,76827.88,0.0,0.99952,0.0,0.05897]
[1777473378298,73.43,76824.64,0.0,0.99951,0.0,0.05922]
[1777473381321,73.43,76821.77,0.0,0.99951,0.0,0.05944]
[1777473382328,73.43,76818.09,0.0,0.99951,0.0,0.05972]
[1777473387012,73.43,76816.88,0.0,0.99951,0.0,0.05982]
[1777473387019,73.43,76816.88,0.0,0.99951,0.0,0.05982]
[1777473387135,73.43,76816.88,0.0,0.99951,0.0,0.05982]
[1777473387269,73.43,76816.88,0.0,0.99951,0.0,0.05982]
[1777473387363,73.43,76816.96,0.0,0.99951,0.0,0.05981]
[1777473388245,73.43,76816.96,0.0,0.99951,0.0,0.05981]
[1777473388274,73.43,76816.96,0.0,0.99951,0.0,0.05981]
[1777473388364,73.43,76816.96,0.0,0.99951,0.0,0.05981]
[1777473388521,73.43,76817.0,0.0,0.99951,0.0,0.05981]
[1777473390383,73.43,76814.24,0.0,0.99951,0.0,0.06002]
[1777473391391,73.43,76811.54,0.0,0.99951,0.0,0.05989]
[1777473392399,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473392520,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473392578,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473392686,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473392771,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473393259,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473393276,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473393287,73.43,76813.59,0.0,0.99951,0.0,0.05974]
[1777473393406,73.43,76814.55,0.0,0.99951,0.0,0.05966]
[1777473393524,73.43,76814.55,0.0,0.99951,0.0,0.05966]
[1777473396428,73.43,76817.51,0.0,0.99951,0.0,0.05943]
[1777473398208,73.43,76817.51,0.0,0.99951,0.0,0.05943]
[1777473398256,73.43,76817.51,0.0,0.99951,0.0,0.05943]
[1777473398276,73.43,76817.51,0.0,0.99951,0.0,0.05943]
[1777473398353,73.43,76818.76,0.0,0.99951,0.0,0.05934]
[1777473399318,73.43,76818.76,0.0,0.99951,0.0,0.05934]
[1777473399345,73.43,76818.76,0.0,0.99951,0.0,0.05934]
[1777473399525,73.43,76819.0,0.0,0.99951,0.0,0.05932]
[1777473401463,73.43,76816.18,0.0,0.99951,0.0,0.05953]
[1777473402470,73.43,76813.4,0.0,0.99951,0.0,0.05975]
[1777473403476,73.43,76808.1,0.0,0.99951,0.0,0.06016]
[1777473404490,73.43,76802.53,0.0,0.9995,0.0,0.0606]
[1777473406114,73.43,76802.53,0.0,0.9995,0.0,0.0606]
[1777473406153,73.43,76802.53,0.0,0.9995,0.0,0.0606]
[1777473406278,73.43,76802.53,0.0,0.9995,0.0,0.0606]
[1777473406335,73.43,76800.23,0.0,0.9995,0.0,0.06078]
[1777473407218,73.43,76800.23,0.0,0.9995,0.0,0.06078]
[1777473407276,73.43,76800.23,0.0,0.9995,0.0,0.06078]
[1777473407282,73.43,76800.23,0.0,0.9995,0.0,0.06078]
[1777473407390,73.43,76800.23,0.0,0.9995,0.0,0.06078]
[1777473407528,73.43,76799.74,0.0,0.9995,0.0,0.06082]
[1777473409524,73.43,76793.57,0.0,0.9995,0.0,0.06131]
[1777473410531,73.43,76797.66,0.0,0.9995,0.0,0.06098]
[1777473411538,73.43,76807.5,0.0,0.99951,0.0,0.06021]
[1777473413213,73.43,76807.5,0.0,0.99951,0.0,0.06021]
[1777473413275,73.43,76807.5,0.0,0.99951,0.0,0.06021]
[1777473413329,73.43,76807.5,0.0,0.99951,0.0,0.06021]
[1777473413421,73.43,76807.27,0.0,0.99951,0.0,0.06023]
[1777473413520,73.43,76807.27,0.0,0.99951,0.0,0.06023]
[1777473414222,73.43,76807.27,0.0,0.99951,0.0,0.06023]
[1777473414269,73.43,76807.27,0.0,0.99951,0.0,0.06023]
[1777473414341,73.43,76807.27,0.0,0.99951,0.0,0.06023]
[1777473414530,73.43,76807.02,0.0,0.9995,0.0,0.06025]
[1777473417420,73.43,76805.66,0.0,0.9995,0.0,0.06035]
[1777473417480,73.43,76805.17,0.0,0.9995,0.0,0.06039]
[1777473417526,73.43,76805.17,0.0,0.9995,0.0,0.06039]
[1777473417580,73.43,76807.02,0.0,0.9995,0.0,0.06025]
[1777473420697,73.43,76808.37,0.0,0.99951,0.0,0.06014]
[1777473420758,73.43,76817.39,0.0,0.99951,0.0,0.05944]
[1777473421608,73.43,76819.88,0.0,0.99951,0.0,0.05925]
[1777473422616,73.43,76818.01,0.0,0.99951,0.0,0.05939]
[1777473423773,73.43,76818.01,0.0,0.99951,0.0,0.05939]
[1777473424160,73.43,76818.01,0.0,0.99951,0.0,0.05939]
[1777473424169,73.43,76816.9,0.0,0.99951,0.0,0.05948]
[1777473424856,73.43,76816.9,0.0,0.99951,0.0,0.05948]
[1777473424940,73.43,76813.83,0.0,0.99951,0.0,0.05972]
[1777473425637,73.43,76811.59,0.0,0.99951,0.0,0.05989]
[1777473426606,73.43,76811.59,0.0,0.99951,0.0,0.05989]
[1777473426781,73.43,76811.59,0.0,0.99951,0.0,0.05989]
[1777473426792,73.43,76812.95,0.0,0.99951,0.0,0.05979]
[1777473429665,73.43,76809.28,0.0,0.99951,0.0,0.06007]
[1777473430672,73.43,76806.25,0.0,0.9995,0.0,0.06031]
[1777473431678,73.43,76811.14,0.0,0.99951,0.0,0.05993]
[1777473432686,73.43,76815.02,0.0,0.99951,0.0,0.05962]
[1777473433479,73.43,76815.02,0.0,0.99951,0.0,0.05962]
[1777473433530,73.43,76815.02,0.0,0.99951,0.0,0.05962]
[1777473433551,73.43,76815.02,0.0,0.99951,0.0,0.05962]
[1777473433778,73.43,76815.02,0.0,0.99951,0.0,0.05962]
[1777473433848,73.43,76817.54,0.0,0.99951,0.0,0.05943]
[1777473434673,73.43,76817.54,0.0,0.99951,0.0,0.05943]
[1777473434725,73.43,76817.54,0.0,0.99951,0.0,0.05943]
[1777473434771,73.43,76817.54,0.0,0.99951,0.0,0.05943]
[1777473434825,73.43,76820.16,0.0,0.99951,0.0,0.05923]
[1777473436714,73.43,76822.89,0.0,0.99952,0.0,0.05902]
[1777473437722,73.43,76836.73,0.0,0.99953,0.0,0.05796]
[1777473438729,73.43,76844.53,0.0,0.99953,0.0,0.05738]
[1777473439736,73.43,76845.34,0.0,0.99953,0.0,0.05732]
[1777473441750,73.43,76846.49,0.0,0.99953,0.0,0.05723]
[1777473442757,73.43,76848.58,0.0,0.99953,0.0,0.05708]
[1777473445778,73.43,76845.89,0.0,0.99953,0.0,0.05728]
[1777473446611,73.43,76845.89,0.0,0.99953,0.0,0.05728]
[1777473446725,73.43,76845.89,0.0,0.99953,0.0,0.05728]
[1777473446782,73.43,76845.89,0.0,0.99953,0.0,0.05728]
[1777473446785,73.43,76846.14,0.0,0.99953,0.0,0.05726]
[1777473447689,73.43,76846.14,0.0,0.99953,0.0,0.05726]
[1777473447728,73.43,76846.14,0.0,0.99953,0.0,0.05726]
[1777473447775,73.43,76846.14,0.0,0.99953,0.0,0.05726]
[1777473451820,73.43,76846.55,0.0,0.99953,0.0,0.0569]
[1777473452827,73.43,76843.47,0.0,0.99953,0.0,0.05713]
[1777473453994,73.43,76843.47,0.0,0.99953,0.0,0.05713]
[1777473454068,73.43,76835.83,0.0,0.99953,0.0,0.0577]
[1777473455848,73.43,76832.02,0.0,0.99952,0.0,0.05799]
[1777473457024,73.43,76832.02,0.0,0.99952,0.0,0.05799]
[1777473457323,73.43,76833.77,0.0,0.99953,0.0,0.05786]
[1777473457947,73.43,76833.77,0.0,0.99953,0.0,0.05786]
[1777473458492,73.43,76834.17,0.0,0.99953,0.0,0.05783]
[1777473458508,73.43,76834.17,0.0,0.99953,0.0,0.05783]
[1777473459148,73.43,76834.17,0.0,0.99953,0.0,0.05783]
[1777473459354,73.43,76833.4,0.0,0.99953,0.0,0.05789]
[1777473464912,73.43,76834.18,0.0,0.99953,0.0,0.05783]
[1777473469054,73.43,76833.74,0.0,0.99953,0.0,0.05786]
[1777473469169,73.43,76833.74,0.0,0.99953,0.0,0.05786]
[1777473469293,73.43,76833.74,0.0,0.99953,0.0,0.05786]
[1777473469334,73.43,76833.74,0.0,0.99953,0.0,0.05786]
[1777473469423,73.43,76833.74,0.0,0.99953,0.0,0.05786]
[1777473469491,73.43,76832.58,0.0,0.99953,0.0,0.05795]
[1777473469535,73.43,76832.58,0.0,0.99953,0.0,0.05795]
[1777473469656,73.43,76832.58,0.0,0.99953,0.0,0.05795]
[1777473469982,73.43,76832.58,0.0,0.99953,0.0,0.05795]
[1777473469999,73.43,76832.58,0.0,0.99953,0.0,0.05795]
[1777473470020,73.43,76832.58,0.0,0.99953,0.0,0.05795]
[1777473470121,73.43,76833.23,0.0,0.99953,0.0,0.0579]
[1777473472555,73.43,76831.93,0.0,0.99952,0.0,0.058]
[1777473472764,73.43,76831.93,0.0,0.99952,0.0,0.058]
[1777473472919,73.43,76831.93,0.0,0.99952,0.0,0.058]
[1777473472968,73.43,76824.9,0.0,0.99952,0.0,0.05853]
[1777473473974,73.43,76820.77,0.0,0.99952,0.0,0.05885]
[1777473474982,73.43,76817.44,0.0,0.99951,0.0,0.0591]
[1777473475988,73.43,76813.67,0.0,0.99951,0.0,0.05939]
[1777473476529,73.43,76813.67,0.0,0.99951,0.0,0.05939]
[1777473476771,73.43,76813.67,0.0,0.99951,0.0,0.05939]
[1777473476863,73.43,76813.67,0.0,0.99951,0.0,0.05939]
[1777473476995,73.43,76811.23,0.0,0.99951,0.0,0.05958]
[1777473478597,73.43,76811.34,0.0,0.99951,0.0,0.05957]
[1777473478681,73.43,76811.34,0.0,0.99951,0.0,0.05957]
[1777473478782,73.43,76811.34,0.0,0.99951,0.0,0.05957]
[1777473479010,73.43,76809.72,0.0,0.99951,0.0,0.0597]
[1777473480533,73.43,76809.14,0.0,0.99951,0.0,0.05974]
[1777473480777,73.43,76809.14,0.0,0.99951,0.0,0.05974]
[1777473480897,73.43,76809.14,0.0,0.99951,0.0,0.05974]
[1777473481001,73.43,76809.14,0.0,0.99951,0.0,0.05974]
[1777473481021,73.43,76809.14,0.0,0.99951,0.0,0.05974]
[1777473481118,73.43,76809.14,0.0,0.99951,0.0,0.05974]
[1777473481217,73.43,76807.99,0.0,0.99951,0.0,0.05983]
[1777473484049,73.43,76812.54,0.0,0.99951,0.0,0.05948]
[1777473484528,73.43,76812.54,0.0,0.99951,0.0,0.05948]
[1777473484567,73.43,76812.54,0.0,0.99951,0.0,0.05948]
[1777473485056,73.43,76813.38,0.0,0.99951,0.0,0.05942]
[1777473485944,73.43,76813.38,0.0,0.99951,0.0,0.05942]
[1777473486005,73.43,76813.38,0.0,0.99951,0.0,0.05942]
[1777473486023,73.43,76813.38,0.0,0.99951,0.0,0.05942]
[1777473486526,73.43,76814.05,0.0,0.99951,0.0,0.05936]
[1777473486626,73.43,76814.05,0.0,0.99951,0.0,0.05936]
[1777473487070,73.43,76817.31,0.0,0.99951,0.0,0.05911]
[1777473490035,73.43,76818.16,0.0,0.99952,0.0,0.05905]
[1777473490135,73.43,76818.16,0.0,0.99952,0.0,0.05905]
[1777473490269,73.43,76818.16,0.0,0.99952,0.0,0.05905]
[1777473490335,73.43,76818.16,0.0,0.99952,0.0,0.05905]
[1777473490390,73.43,76818.16,0.0,0.99952,0.0,0.05905]
[1777473490436,73.43,76817.0,0.0,0.99951,0.0,0.05914]
[1777473490530,73.43,76817.0,0.0,0.99951,0.0,0.05914]
[1777473491098,73.43,76818.58,0.0,0.99952,0.0,0.05902]
[1777473492543,73.43,76818.09,0.0,0.99952,0.0,0.05905]
[1777473492772,73.43,76818.09,0.0,0.99952,0.0,0.05905]
[1777473492895,73.43,76818.09,0.0,0.99952,0.0,0.05905]
[1777473493111,73.43,76815.02,0.0,0.99951,0.0,0.05929]
[1777473494119,73.43,76813.5,0.0,0.99951,0.0,0.05941]
[1777473495045,73.43,76813.5,0.0,0.99951,0.0,0.05941]
[1777473495110,73.43,76813.5,0.0,0.99951,0.0,0.05941]
[1777473495272,73.43,76813.5,0.0,0.99951,0.0,0.05941]
[1777473496528,73.43,76815.48,0.0,0.99951,0.0,0.05925]
[1777473496771,73.43,76815.48,0.0,0.99951,0.0,0.05925]
[1777473496804,73.43,76815.48,0.0,0.99951,0.0,0.05925]
[1777473497140,73.43,76817.45,0.0,0.99951,0.0,0.0591]
[1777473498147,73.43,76820.85,0.0,0.99952,0.0,0.05884]
[1777473500161,73.43,76818.84,0.0,0.99952,0.0,0.059]
[1777473500531,73.43,76818.84,0.0,0.99952,0.0,0.059]
[1777473500774,73.43,76818.84,0.0,0.99952,0.0,0.059]
[1777473500893,73.43,76818.84,0.0,0.99952,0.0,0.059]
[1777473501167,73.43,76817.1,0.0,0.99951,0.0,0.05913]
[1777473502064,73.43,76817.1,0.0,0.99951,0.0,0.05913]
[1777473502137,73.43,76817.1,0.0,0.99951,0.0,0.05913]
[1777473502260,73.43,76817.1,0.0,0.99951,0.0,0.05913]
[1777473502282,73.43,76817.1,0.0,0.99951,0.0,0.05913]
[1777473502383,73.43,76814.83,0.0,0.99951,0.0,0.0593]
[1777473503182,73.43,76811.03,0.0,0.99951,0.0,0.0596]
[1777473504524,73.43,76811.03,0.0,0.99951,0.0,0.0596]
[1777473504740,73.43,76810.54,0.0,0.99951,0.0,0.05964]
[1777473504773,73.43,76810.54,0.0,0.99951,0.0,0.05964]
[1777473504859,73.43,76810.54,0.0,0.99951,0.0,0.05964]
[1777473504973,73.43,76810.54,0.0,0.99951,0.0,0.05964]
[1777473505020,73.43,76810.54,0.0,0.99951,0.0,0.05964]
[1777473505097,73.43,76810.54,0.0,0.99951,0.0,0.05964]
[1777473505196,73.43,76806.75,0.0,0.99951,0.0,0.05993]
[1777473506422,73.43,76806.75,0.0,0.99951,0.0,0.05993]
[1777473506532,73.43,76803.87,0.0,0.99951,0.0,0.06015]
[1777473506537,73.43,76803.87,0.0,0.99951,0.0,0.06015]
[1777473506777,73.43,76803.87,0.0,0.99951,0.0,0.06015]
[1777473507209,73.43,76802.15,0.0,0.9995,0.0,0.06029]
[1777473508529,73.43,76802.15,0.0,0.9995,0.0,0.06029]
[1777473508775,73.43,76802.02,0.0,0.9995,0.0,0.0603]
[1777473508886,73.43,76802.02,0.0,0.9995,0.0,0.0603]
[1777473509223,73.43,76795.9,0.0,0.9995,0.0,0.06078]
[1777473510231,73.43,76793.55,0.0,0.9995,0.0,0.06097]
[1777473510996,73.43,76793.55,0.0,0.9995,0.0,0.06097]
[1777473511018,73.43,76793.55,0.0,0.9995,0.0,0.06097]
[1777473511059,73.43,76793.55,0.0,0.9995,0.0,0.06097]
[1777473511271,73.43,76793.55,0.0,0.9995,0.0,0.06097]
[1777473511316,73.43,76793.29,0.0,0.9995,0.0,0.06064]
[1777473512540,73.43,76786.95,0.0,0.9995,0.0,0.06114]
[1777473512786,73.43,76786.95,0.0,0.9995,0.0,0.06114]
[1777473512874,73.43,76786.95,0.0,0.9995,0.0,0.06114]
[1777473513252,73.43,76775.53,0.0,0.99949,0.0,0.06206]
[1777473514260,73.43,76771.54,0.0,0.99949,0.0,0.06238]
[1777473516527,73.43,76770.57,0.0,0.99948,0.0,0.06246]
[1777473516272,73.43,76766.22,0.0,0.99948,0.0,0.06281]
[1777473516772,73.43,76766.22,0.0,0.99948,0.0,0.06281]
[1777473516866,73.43,76766.22,0.0,0.99948,0.0,0.06281]
[1777473517279,73.43,76764.89,0.0,0.99948,0.0,0.06292]
[1777473518491,73.43,76764.89,0.0,0.99948,0.0,0.06292]
[1777473518526,73.43,76764.89,0.0,0.99948,0.0,0.06292]
[1777473518604,73.43,76765.21,0.0,0.99948,0.0,0.06289]
[1777473518774,73.43,76765.21,0.0,0.99948,0.0,0.06289]
[1777473520530,73.43,76764.26,0.0,0.99948,0.0,0.06297]
[1777473520301,73.43,76762.35,0.0,0.99948,0.0,0.06313]
[1777473520774,73.43,76762.35,0.0,0.99948,0.0,0.06313]
[1777473520885,73.43,76762.35,0.0,0.99948,0.0,0.06313]
[1777473521308,73.43,76760.69,0.0,0.99948,0.0,0.06326]
[1777473524529,73.43,76759.69,0.0,0.99948,0.0,0.06334]
[1777473524329,73.43,76758.24,0.0,0.99948,0.0,0.06346]
[1777473524775,73.43,76758.24,0.0,0.99948,0.0,0.06346]
[1777473524884,73.43,76758.24,0.0,0.99948,0.0,0.06346]
[1777473524982,73.43,76758.24,0.0,0.99948,0.0,0.06346]
[1777473525021,73.43,76758.24,0.0,0.99948,0.0,0.06346]
[1777473525096,73.43,76758.24,0.0,0.99948,0.0,0.06346]
[1777473525336,73.43,76758.4,0.0,0.99948,0.0,0.06345]
[1777473527350,73.43,76762.66,0.0,0.99948,0.0,0.0631]
[1777473528522,73.43,76762.66,0.0,0.99948,0.0,0.0631]
[1777473528545,73.43,76770.87,0.0,0.99948,0.0,0.06243]
[1777473528774,73.43,76770.87,0.0,0.99948,0.0,0.06243]
[1777473528867,73.43,76770.87,0.0,0.99948,0.0,0.06243]
[1777473528974,73.43,76770.87,0.0,0.99948,0.0,0.06243]
[1777473529021,73.43,76770.87,0.0,0.99948,0.0,0.06243]
[1777473529091,73.43,76770.87,0.0,0.99948,0.0,0.06243]
[1777473529364,73.43,76772.97,0.0,0.99949,0.0,0.06226]
[1777473530378,73.43,76772.97,0.0,0.99949,0.0,0.06226]
[1777473530433,73.43,76772.97,0.0,0.99949,0.0,0.06226]
[1777473530523,73.43,76772.97,0.0,0.99949,0.0,0.06226]
[1777473530547,73.43,76772.97,0.0,0.99949,0.0,0.06226]
[1777473532296,73.43,76773.67,0.0,0.99949,0.0,0.06221]
[1777473532534,73.43,76773.67,0.0,0.99949,0.0,0.06221]
[1777473532385,73.43,76783.58,0.0,0.99949,0.0,0.06141]
[1777473532659,73.43,76783.58,0.0,0.99949,0.0,0.06141]
[1777473532769,73.43,76783.58,0.0,0.99949,0.0,0.06141]
[1777473532779,73.43,76783.58,0.0,0.99949,0.0,0.06141]
[1777473533020,73.43,76783.58,0.0,0.99949,0.0,0.06141]
[1777473533359,73.43,76783.58,0.0,0.99949,0.0,0.06141]
[1777473533392,73.43,76787.03,0.0,0.9995,0.0,0.06114]
[1777473534399,73.43,76788.93,0.0,0.9995,0.0,0.06099]
[1777473535406,73.43,76785.89,0.0,0.9995,0.0,0.06123]
[1777473536300,73.43,76785.89,0.0,0.9995,0.0,0.06123]
[1777473536394,73.43,76785.89,0.0,0.9995,0.0,0.06123]
[1777473536528,73.43,76785.89,0.0,0.9995,0.0,0.06123]
[1777473536553,73.43,76785.89,0.0,0.9995,0.0,0.06123]
[1777473536413,73.43,76783.32,0.0,0.99949,0.0,0.06143]
[1777473537420,73.43,76783.43,0.0,0.99949,0.0,0.06142]
[1777473538521,73.43,76783.43,0.0,0.99949,0.0,0.06142]
[1777473538742,73.43,76782.94,0.0,0.99949,0.0,0.06146]
[1777473538832,73.43,76782.94,0.0,0.99949,0.0,0.06146]
[1777473539434,73.43,76777.7,0.0,0.99949,0.0,0.06188]
[1777473540174,73.43,76777.7,0.0,0.99949,0.0,0.06188]
[1777473540278,73.43,76777.7,0.0,0.99949,0.0,0.06188]
[1777473540285,73.43,76777.7,0.0,0.99949,0.0,0.06188]
[1777473540540,73.43,76777.7,0.0,0.99949,0.0,0.06188]
[1777473540441,73.43,76776.31,0.0,0.99949,0.0,0.06199]
[1777473541434,73.43,76776.31,0.0,0.99949,0.0,0.06199]
[1777473541490,73.43,76771.54,0.0,0.99949,0.0,0.06238]
[1777473542455,73.43,76767.07,0.0,0.99948,0.0,0.06274]
[1777473543462,73.43,76766.17,0.0,0.99948,0.0,0.06281]
[1777473544544,73.43,76766.17,0.0,0.99948,0.0,0.06281]
[1777473544469,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473544644,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473544915,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473544998,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545019,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545138,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545257,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545277,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545335,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545532,73.43,76759.86,0.0,0.99948,0.0,0.06333]
[1777473545476,73.43,76758.82,0.0,0.99948,0.0,0.06341]
[1777473546482,73.43,76757.78,0.0,0.99948,0.0,0.0635]
[1777473547490,73.43,76756.2,0.0,0.99947,0.0,0.06363]
[1777473548528,73.43,76756.2,0.0,0.99947,0.0,0.06363]
[1777473548496,73.43,76754.74,0.0,0.99947,0.0,0.06375]
[1777473548769,73.43,76754.74,0.0,0.99947,0.0,0.06375]
[1777473548866,73.43,76754.74,0.0,0.99947,0.0,0.06375]
[1777473549504,73.43,76753.76,0.0,0.99947,0.0,0.06383]
[1777473551517,73.43,76750.52,0.0,0.99947,0.0,0.0641]
[1777473552529,73.43,76750.52,0.0,0.99947,0.0,0.0641]
[1777473552574,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473552734,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473552772,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473552841,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473552955,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473553024,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473553133,73.43,76749.18,0.0,0.99947,0.0,0.06421]
[1777473556528,73.43,76748.28,0.0,0.99947,0.0,0.06428]
[1777473556552,73.43,76747.42,0.0,0.99947,0.0,0.06436]
[1777473556774,73.43,76747.42,0.0,0.99947,0.0,0.06436]
[1777473556823,73.43,76747.42,0.0,0.99947,0.0,0.06436]
[1777473557560,73.43,76741.39,0.0,0.99946,0.0,0.06486]
[1777473557775,73.43,76741.39,0.0,0.99946,0.0,0.06486]
[1777473558021,73.43,76741.39,0.0,0.99946,0.0,0.06486]
[1777473558120,73.43,76741.39,0.0,0.99946,0.0,0.06486]
[1777473558567,73.43,76735.58,0.0,0.99946,0.0,0.06535]
[1777473559574,73.43,76731.81,0.0,0.99946,0.0,0.06567]
[1777473560532,73.43,76731.81,0.0,0.99946,0.0,0.06567]
[1777473560581,73.43,76729.89,0.0,0.99945,0.0,0.06583]
[1777473560774,73.43,76729.89,0.0,0.99945,0.0,0.06583]
[1777473560880,73.43,76729.89,0.0,0.99945,0.0,0.06583]
[1777473561587,73.43,76730.93,0.0,0.99945,0.0,0.06574]
[1777473562595,73.43,76729.39,0.0,0.99945,0.0,0.06587]
[1777473564528,73.43,76729.39,0.0,0.99945,0.0,0.06587]
[1777473564545,73.43,76729.39,0.0,0.99945,0.0,0.06587]
[1777473564568,73.43,76728.34,0.0,0.99945,0.0,0.06596]
[1777473564647,73.43,76728.34,0.0,0.99945,0.0,0.06596]
[1777473564774,73.43,76728.34,0.0,0.99945,0.0,0.06596]
[1777473564891,73.43,76728.34,0.0,0.99945,0.0,0.06596]
[1777473564988,73.43,76727.19,0.0,0.99945,0.0,0.06606]
[1777473566623,73.43,76728.16,0.0,0.99945,0.0,0.06598]
[1777473568052,73.43,76728.16,0.0,0.99945,0.0,0.06598]
[1777473568522,73.43,76728.16,0.0,0.99945,0.0,0.06598]
[1777473568476,73.43,76729.39,0.0,0.99945,0.0,0.06587]
[1777473568777,73.43,76729.39,0.0,0.99945,0.0,0.06587]
[1777473568891,73.43,76729.39,0.0,0.99945,0.0,0.06587]
[1777473568992,73.43,76733.44,0.0,0.99946,0.0,0.06553]
[1777473569644,73.43,76737.12,0.0,0.99946,0.0,0.06522]
[1777473572522,73.43,76737.53,0.0,0.99946,0.0,0.06518]
[1777473571662,73.43,76737.29,0.0,0.99946,0.0,0.06484]
[1777473573601,73.43,76736.56,0.0,0.99946,0.0,0.0649]
[1777473573634,73.43,76736.56,0.0,0.99946,0.0,0.0649]
[1777473573749,73.43,76736.56,0.0,0.99946,0.0,0.0649]
[1777473574523,73.43,76736.56,0.0,0.99946,0.0,0.0649]
[1777473573838,73.43,76734.62,0.0,0.99946,0.0,0.06507]
[1777473574683,73.43,76731.98,0.0,0.99946,0.0,0.06529]
[1777473575690,73.43,76730.06,0.0,0.99946,0.0,0.06545]
[1777473577704,73.43,76728.02,0.0,0.99946,0.0,0.06562]
[1777473578711,73.43,76726.42,0.0,0.99945,0.0,0.06576]
[1777473581732,73.43,76727.32,0.0,0.99946,0.0,0.06568]
[1777473585760,73.43,76729.04,0.0,0.99946,0.0,0.06554]
[1777473586767,73.43,76730.07,0.0,0.99946,0.0,0.06545]
[1777473591803,73.43,76728.96,0.0,0.99946,0.0,0.06554]
[1777473596838,73.43,76728.78,0.0,0.99946,0.0,0.06556]
[1777473597846,73.43,76726.6,0.0,0.99945,0.0,0.06574]
[1777473598853,73.43,76727.46,0.0,0.99946,0.0,0.06567]
[1777473600867,73.43,76715.93,0.0,0.99945,0.0,0.06665]
[1777473601878,73.43,76706.14,0.0,0.99944,0.0,0.0675]
[1777473602885,73.43,76695.35,0.0,0.99943,0.0,0.06844]
[1777473603891,73.43,76694.95,0.0,0.99943,0.0,0.06848]
[1777473604899,73.43,76695.15,0.0,0.99943,0.0,0.06846]
[1777473605905,73.43,76694.28,0.0,0.99943,0.0,0.06854]
[1777473606913,73.43,76695.49,0.0,0.99943,0.0,0.06843]
[1777473607920,73.43,76694.08,0.0,0.99943,0.0,0.06855]
[1777473612583,73.43,76693.8,0.0,0.99943,0.0,0.06858]
[1777473612617,73.43,76693.8,0.0,0.99943,0.0,0.06858]
[1777473612620,73.43,76690.14,0.0,0.99943,0.0,0.0689]
[1777473612954,73.43,76684.53,0.0,0.99942,0.0,0.0694]
[1777473613962,73.43,76683.42,0.0,0.99942,0.0,0.0695]
[1777473616562,73.43,76683.95,0.0,0.99942,0.0,0.06945]
[1777473616604,73.43,76680.24,0.0,0.99942,0.0,0.06981]
[1777473616983,73.43,76676.41,0.0,0.99941,0.0,0.07015]
[1777473617991,73.43,76675.51,0.0,0.99941,0.0,0.07026]
[1777473618998,73.44,76671.87,0.0,0.99941,0.0,0.07062]
[1777473620013,73.44,76670.15,0.0,0.99941,0.0,0.0708]
[1777473621013,73.47,76671.47,0.0,0.99941,0.0,0.07095]
[1777473623079,73.53,76670.55,0.0,0.9994,0.0,0.07163]
[1777473625041,73.53,76672.58,0.0,0.9994,0.0,0.07148]
[1777473626048,73.53,76677.6,0.0,0.99941,0.0,0.07105]
[1777473627054,73.53,76679.53,0.0,0.99941,0.0,0.0709]
[1777473631083,73.55,76685.52,0.0,0.99941,0.0,0.07012]
[1777473632090,73.55,76689.38,0.0,0.99942,0.0,0.0698]
[1777473636385,73.56,76688.74,0.0,0.99942,0.0,0.06992]
[1777473636521,73.56,76688.74,0.0,0.99942,0.0,0.06992]
[1777473636556,73.56,76688.74,0.0,0.99942,0.0,0.06992]
[1777473636621,73.56,76689.13,0.0,0.99942,0.0,0.06992]
[1777473637125,73.56,76690.35,0.0,0.99942,0.0,0.06984]
[1777473638132,73.57,76700.53,0.0,0.99943,0.0,0.06896]
[1777473639549,73.57,76706.82,0.0,0.99943,0.0,0.06844]
[1777473640145,73.57,76710.19,0.0,0.99943,0.0,0.06817]
[1777473642160,73.57,76712.11,0.0,0.99943,0.0,0.068]
[1777473643169,73.57,76714.08,0.0,0.99944,0.0,0.06783]
[1777473644176,73.57,76715.6,0.0,0.99944,0.0,0.0677]
[1777473645183,73.57,76714.68,0.0,0.99944,0.0,0.06778]
[1777473650219,73.58,76714.81,0.0,0.99944,0.0,0.06779]
[1777473653240,73.58,76711.63,0.0,0.99943,0.0,0.0681]
[1777473654247,73.58,76708.02,0.0,0.99943,0.0,0.06845]
[1777473655253,73.58,76704.87,0.0,0.99943,0.0,0.06872]
[1777473656261,73.58,76703.0,0.0,0.99943,0.0,0.06892]
[1777473658274,73.59,76705.61,0.0,0.99943,0.0,0.06875]
[1777473659281,73.59,76707.4,0.0,0.99943,0.0,0.06862]
[1777473660288,73.6,76708.51,0.0,0.99943,0.0,0.06855]
[1777473662303,73.6,76705.61,0.0,0.99943,0.0,0.06887]
[1777473664316,73.61,76704.56,0.0,0.99942,0.0,0.06902]
[1777473666331,73.62,76703.55,0.0,0.99942,0.0,0.06917]
[1777473668345,73.62,76707.06,0.0,0.99943,0.0,0.06892]
[1777473669352,73.62,76709.93,0.0,0.99943,0.0,0.0687]
[1777473674387,73.64,76709.42,0.0,0.99943,0.0,0.0689]
[1777473675394,73.64,76707.7,0.0,0.99942,0.0,0.06908]
[1777473676401,73.65,76706.34,0.0,0.99942,0.0,0.06923]
[1777473678415,73.65,76701.86,0.0,0.99942,0.0,0.06969]
[1777473679422,73.66,76697.69,0.0,0.99941,0.0,0.0701]
[1777473680429,73.66,76695.46,0.0,0.99941,0.0,0.07033]
[1777473682443,73.67,76694.67,0.0,0.99941,0.0,0.07046]
[1777473684457,73.67,76692.31,0.0,0.99941,0.0,0.07074]
[1777473685464,73.68,76687.07,0.0,0.9994,0.0,0.07125]
[1777473686471,73.68,76686.31,0.0,0.9994,0.0,0.07135]
[1777473689492,73.69,76684.38,0.0,0.9994,0.0,0.07162]
[1777473691506,73.69,76683.78,0.0,0.9994,0.0,0.07135]
[1777473692513,73.7,76682.98,0.0,0.9994,0.0,0.07146]
[1777473693521,73.7,76682.08,0.0,0.9994,0.0,0.07157]
[1777473696542,73.71,76682.81,0.0,0.9994,0.0,0.0716]
[1777473697549,73.71,76665.73,0.0,0.99939,0.0,0.07321]
[1777473698557,73.72,76649.18,0.0,0.99937,0.0,0.07481]
[1777473699451,73.72,76649.18,0.0,0.99937,0.0,0.07481]
[1777473699564,73.72,76636.13,0.0,0.99936,0.0,0.07609]
[1777473700535,73.72,76636.13,0.0,0.99936,0.0,0.07609]
[1777473700571,73.72,76632.26,0.0,0.99936,0.0,0.0765]
[1777473701578,73.73,76628.83,0.0,0.99935,0.0,0.07687]
[1777473702584,73.73,76625.42,0.0,0.99935,0.0,0.07724]
[1777473703781,73.73,76625.88,0.0,0.99935,0.0,0.07723]
[1777473707621,73.75,76628.97,0.0,0.99935,0.0,0.07707]
[1777473712656,73.76,76627.36,0.0,0.99935,0.0,0.07741]
[1777473716684,73.78,76623.97,0.0,0.99934,0.0,0.07789]
[1777473717629,73.78,76623.97,0.0,0.99934,0.0,0.07789]
[1777473717664,73.78,76623.97,0.0,0.99934,0.0,0.07789]
[1777473717691,73.78,76622.1,0.0,0.99934,0.0,0.07811]
[1777473717771,73.78,76622.1,0.0,0.99934,0.0,0.07811]
[1777473719705,73.79,76614.56,0.0,0.99933,0.0,0.07893]
[1777473720693,73.79,76614.56,0.0,0.99933,0.0,0.07893]
[1777473720712,73.79,76605.19,0.0,0.99932,0.0,0.07991]
[1777473720774,73.79,76605.19,0.0,0.99932,0.0,0.07991]
[1777473721718,73.79,76598.57,0.0,0.99932,0.0,0.08061]
[1777473722726,73.8,76595.5,0.0,0.99931,0.0,0.08097]
[1777473724740,73.8,76598.56,0.0,0.99932,0.0,0.08073]
[1777473725747,73.81,76601.26,0.0,0.99932,0.0,0.08049]
[1777473726754,73.81,76603.24,0.0,0.99932,0.0,0.08033]
[1777473729558,73.82,76603.44,0.0,0.99932,0.0,0.08035]
[1777473729593,73.82,76603.44,0.0,0.99932,0.0,0.08035]
[1777473729658,73.82,76605.48,0.0,0.99932,0.0,0.08022]
[1777473729772,73.82,76605.48,0.0,0.99932,0.0,0.08022]
[1777473730782,73.83,76608.19,0.0,0.99932,0.0,0.07998]
[1777473732796,73.83,76610.66,0.0,0.99933,0.0,0.07981]
[1777473733803,73.84,76615.16,0.0,0.99933,0.0,0.07939]
[1777473734810,73.84,76618.03,0.0,0.99933,0.0,0.07914]
[1777473735829,73.84,76628.84,0.0,0.99934,0.0,0.07811]
[1777473736832,73.85,76637.65,0.0,0.99935,0.0,0.07728]
[1777473737838,73.85,76642.1,0.0,0.99935,0.0,0.07688]
[1777473738845,73.85,76644.06,0.0,0.99935,0.0,0.07673]
[1777473739853,73.86,76646.35,0.0,0.99936,0.0,0.07654]
[1777473744888,73.87,76650.27,0.0,0.99936,0.0,0.07635]
[1777473748916,73.89,76647.18,0.0,0.99935,0.0,0.0768]
[1777473750056,73.89,76647.18,0.0,0.99935,0.0,0.0768]
[1777473750174,73.89,76647.18,0.0,0.99935,0.0,0.0768]
[1777473750270,73.89,76647.18,0.0,0.99935,0.0,0.0768]
[1777473750311,73.9,76648.29,0.0,0.99935,0.0,0.07677]
[1777473751099,73.9,76649.0,0.0,0.99936,0.0,0.07628]
[1777473752944,73.9,76646.21,0.0,0.99935,0.0,0.07663]
[1777473755123,73.91,76644.52,0.0,0.99935,0.0,0.07683]
[1777473755176,73.91,76644.52,0.0,0.99935,0.0,0.07683]
[1777473755270,73.91,76644.52,0.0,0.99935,0.0,0.07683]
[1777473755370,73.91,76642.3,0.0,0.99935,0.0,0.07712]
[1777473756978,73.92,76632.74,0.0,0.99934,0.0,0.0781]
[1777473758664,73.92,76632.74,0.0,0.99934,0.0,0.0781]
[1777473758731,73.92,76625.58,0.0,0.99933,0.0,0.07889]
[1777473758993,73.92,76621.37,0.0,0.99933,0.0,0.07931]
[1777473759999,73.93,76617.73,0.0,0.99933,0.0,0.07971]
[1777473762292,73.93,76618.17,0.0,0.99933,0.0,0.07971]
[1777473762528,73.93,76618.17,0.0,0.99933,0.0,0.07971]
[1777473762605,73.94,76619.49,0.0,0.99933,0.0,0.07965]
[1777473763206,73.94,76619.49,0.0,0.99933,0.0,0.07965]
[1777473763273,73.94,76619.49,0.0,0.99933,0.0,0.07965]
[1777473763306,73.94,76620.67,0.0,0.99933,0.0,0.07957]
[1777473766042,73.95,76618.03,0.0,0.99932,0.0,0.07992]
[1777473767049,73.95,76613.95,0.0,0.99932,0.0,0.08037]
[1777473768056,73.96,76609.1,0.0,0.99931,0.0,0.0809]
[1777473770070,73.96,76612.96,0.0,0.99932,0.0,0.08059]
[1777473774034,73.97,76612.01,0.0,0.99932,0.0,0.08081]
[1777473774118,73.97,76612.01,0.0,0.99932,0.0,0.08081]
[1777473774221,73.97,76612.01,0.0,0.99932,0.0,0.08081]
[1777473774271,73.97,76612.01,0.0,0.99932,0.0,0.08081]
[1777473774321,73.98,76612.04,0.0,0.99932,0.0,0.08089]
[1777473775105,73.98,76615.61,0.0,0.99932,0.0,0.08053]
[1777473776112,73.99,76619.4,0.0,0.99932,0.0,0.08018]
[1777473777119,73.99,76622.55,0.0,0.99932,0.0,0.0799]
[1777473778273,73.99,76622.55,0.0,0.99932,0.0,0.0799]
[1777473778405,73.99,76622.55,0.0,0.99932,0.0,0.0799]
[1777473778524,73.99,76622.55,0.0,0.99932,0.0,0.0799]
[1777473778626,74.0,76624.51,0.0,0.99933,0.0,0.07979]
[1777473783161,74.01,76621.01,0.0,0.99932,0.0,0.0803]
[1777473785174,74.02,76624.09,0.0,0.99932,0.0,0.08007]
[1777473787189,74.03,76621.24,0.0,0.99932,0.0,0.08044]
[1777473788196,74.03,76616.18,0.0,0.99931,0.0,0.081]
[1777473789094,74.03,76616.18,0.0,0.99931,0.0,0.081]
[1777473789144,74.03,76616.18,0.0,0.99931,0.0,0.081]
[1777473789257,74.03,76616.18,0.0,0.99931,0.0,0.081]
[1777473789275,74.03,76616.18,0.0,0.99931,0.0,0.081]
[1777473789357,74.04,76615.5,0.0,0.99931,0.0,0.08115]
[1777473792223,74.05,76613.71,0.0,0.99931,0.0,0.08142]
[1777473793231,74.05,76611.33,0.0,0.99931,0.0,0.08174]
[1777473794034,74.05,76611.33,0.0,0.99931,0.0,0.08174]
[1777473794078,74.05,76611.33,0.0,0.99931,0.0,0.08174]
[1777473794281,74.05,76611.33,0.0,0.99931,0.0,0.08174]
[1777473794377,74.06,76613.17,0.0,0.99931,0.0,0.0816]
[1777473798265,74.07,76616.35,0.0,0.99931,0.0,0.08144]
[1777473799388,74.07,76616.35,0.0,0.99931,0.0,0.08144]
[1777473799454,74.07,76616.35,0.0,0.99931,0.0,0.08144]
[1777473799527,74.07,76616.35,0.0,0.99931,0.0,0.08144]
[1777473799621,74.08,76616.69,0.0,0.99931,0.0,0.08145]
[1777473802294,74.09,76613.34,0.0,0.99931,0.0,0.08192]
[1777473804956,74.09,76612.62,0.0,0.9993,0.0,0.08208]
[1777473805002,74.09,76612.62,0.0,0.9993,0.0,0.08208]
[1777473805025,74.09,76612.62,0.0,0.9993,0.0,0.08208]
[1777473805315,74.1,76612.58,0.0,0.9993,0.0,0.08212]
[1777473810349,74.12,76614.72,0.0,0.9993,0.0,0.08212]
[1777473811356,74.12,76613.9,0.0,0.99931,0.0,0.0818]
[1777473812948,74.12,76615.43,0.0,0.99931,0.0,0.08169]
[1777473813023,74.12,76615.43,0.0,0.99931,0.0,0.08169]
[1777473813026,74.12,76615.43,0.0,0.99931,0.0,0.08169]
[1777473813272,74.12,76615.43,0.0,0.99931,0.0,0.08169]
[1777473813371,74.13,76616.04,0.0,0.99931,0.0,0.08167]
[1777473817399,74.14,76625.82,0.0,0.99932,0.0,0.08084]
[1777473818558,74.14,76625.82,0.0,0.99932,0.0,0.08084]
[1777473818615,74.14,76625.82,0.0,0.99932,0.0,0.08084]
[1777473818772,74.14,76625.82,0.0,0.99932,0.0,0.08084]
[1777473818834,74.15,76630.55,0.0,0.99932,0.0,0.08041]
[1777473819413,74.15,76624.11,0.0,0.99931,0.0,0.0811]
[1777473820420,74.16,76620.98,0.0,0.99931,0.0,0.08146]
[1777473821405,74.16,76620.98,0.0,0.99931,0.0,0.08146]
[1777473821520,74.16,76620.98,0.0,0.99931,0.0,0.08146]
[1777473821780,74.16,76620.98,0.0,0.99931,0.0,0.08146]
[1777473821621,74.16,76617.33,0.0,0.99931,0.0,0.08188]
[1777473822434,74.16,76619.0,0.0,0.99931,0.0,0.08175]
[1777473825455,74.17,76614.37,0.0,0.9993,0.0,0.08236]
[1777473826461,74.18,76611.79,0.0,0.9993,0.0,0.08267]
[1777473827468,74.18,76607.62,0.0,0.99929,0.0,0.08315]
[1777473828019,74.18,76607.62,0.0,0.99929,0.0,0.08315]
[1777473828140,74.18,76607.62,0.0,0.99929,0.0,0.08315]
[1777473828276,74.18,76607.62,0.0,0.99929,0.0,0.08315]
[1777473828479,74.19,76596.18,0.0,0.99928,0.0,0.08439]
[1777473829484,74.19,76588.11,0.0,0.99927,0.0,0.08529]
[1777473830270,74.19,76588.11,0.0,0.99927,0.0,0.08529]
[1777473830491,74.19,76579.28,0.0,0.99926,0.0,0.08628]
[1777473831498,74.2,76578.45,0.0,0.99926,0.0,0.08641]
[1777473833512,74.21,76576.91,0.0,0.99926,0.0,0.08667]
[1777473834548,74.21,76576.91,0.0,0.99926,0.0,0.08667]
[1777473835311,74.21,76576.29,0.0,0.99926,0.0,0.08678]
[1777473835522,74.21,76576.29,0.0,0.99926,0.0,0.08678]
[1777473835582,74.21,76576.29,0.0,0.99926,0.0,0.08678]
[1777473835780,74.21,76576.29,0.0,0.99926,0.0,0.08678]
[1777473835863,74.21,76576.91,0.0,0.99926,0.0,0.08675]
[1777473839554,74.23,76573.7,0.0,0.99926,0.0,0.08727]
[1777473841568,74.23,76572.15,0.0,0.99925,0.0,0.08752]
[1777473845337,74.24,76571.7,0.0,0.99925,0.0,0.08769]
[1777473845398,74.24,76571.7,0.0,0.99925,0.0,0.08769]
[1777473845539,74.24,76571.7,0.0,0.99925,0.0,0.08769]
[1777473845597,74.25,76571.82,0.0,0.99925,0.0,0.08772]
[1777473846604,74.25,76573.99,0.0,0.99925,0.0,0.08752]
[1777473849625,74.26,76577.18,0.0,0.99926,0.0,0.08729]
[1777473850067,74.26,76577.18,0.0,0.99926,0.0,0.08729]
[1777473850134,74.26,76577.18,0.0,0.99926,0.0,0.08729]
[1777473850189,74.26,76577.18,0.0,0.99926,0.0,0.08729]
[1777473850631,74.26,76579.64,0.0,0.99926,0.0,0.08707]
[1777473851638,74.27,76584.26,0.0,0.99926,0.0,0.08661]
[1777473852646,74.27,76587.1,0.0,0.99926,0.0,0.08635]
[1777473854659,74.28,76584.38,0.0,0.99926,0.0,0.08673]
[1777473857681,74.29,76582.94,0.0,0.99926,0.0,0.08701]
[1777473858800,74.29,76582.94,0.0,0.99926,0.0,0.08701]
[1777473858908,74.29,76578.88,0.0,0.99925,0.0,0.08749]
[1777473859025,74.29,76578.88,0.0,0.99925,0.0,0.08749]
[1777473859694,74.3,76577.56,0.0,0.99925,0.0,0.08768]
[1777473861709,74.3,76576.02,0.0,0.99925,0.0,0.08793]
[1777473865738,74.32,76574.55,0.0,0.99925,0.0,0.08825]
[1777473867825,74.32,76574.39,0.0,0.99925,0.0,0.0883]
[1777473867865,74.32,76574.39,0.0,0.99925,0.0,0.0883]
[1777473867830,74.32,76576.93,0.0,0.99925,0.0,0.08806]
[1777473868028,74.32,76576.93,0.0,0.99925,0.0,0.08806]
[1777473868075,74.32,76576.93,0.0,0.99925,0.0,0.08806]
[1777473868759,74.33,76577.14,0.0,0.99925,0.0,0.08808]
[1777473870519,74.33,76576.03,0.0,0.99925,0.0,0.08824]
[1777473870771,74.33,76576.03,0.0,0.99925,0.0,0.08824]
[1777473870890,74.33,76576.03,0.0,0.99925,0.0,0.08824]
[1777473870773,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871003,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871018,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871129,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871242,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871273,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871369,74.33,76576.27,0.0,0.99925,0.0,0.08826]
[1777473871780,74.34,76577.6,0.0,0.99925,0.0,0.08768]
[1777473874527,74.34,76577.96,0.0,0.99925,0.0,0.08773]
[1777473874771,74.34,76577.96,0.0,0.99925,0.0,0.08773]
[1777473874852,74.34,76577.96,0.0,0.99925,0.0,0.08773]
[1777473874801,74.35,76577.14,0.0,0.99925,0.0,0.08786]
[1777473876814,74.36,76578.68,0.0,0.99925,0.0,0.08777]
[1777473878522,74.36,76578.52,0.0,0.99925,0.0,0.08783]
[1777473878773,74.36,76578.52,0.0,0.99925,0.0,0.08783]
[1777473878890,74.36,76578.52,0.0,0.99925,0.0,0.08783]
[1777473878829,74.36,76578.76,0.0,0.99925,0.0,0.08784]
[1777473882523,74.37,76578.02,0.0,0.99925,0.0,0.08804]
[1777473882771,74.37,76578.02,0.0,0.99925,0.0,0.08804]
[1777473882886,74.37,76578.02,0.0,0.99925,0.0,0.08804]
[1777473882857,74.38,76578.51,0.0,0.99925,0.0,0.08803]
[1777473886520,74.39,76579.21,0.0,0.99925,0.0,0.08807]
[1777473886677,74.39,76579.21,0.0,0.99925,0.0,0.08807]
[1777473886763,74.39,76579.21,0.0,0.99925,0.0,0.08807]
[1777473886885,74.39,76581.97,0.0,0.99925,0.0,0.08781]
[1777473889301,74.4,76581.35,0.0,0.99925,0.0,0.08796]
[1777473889420,74.4,76581.35,0.0,0.99925,0.0,0.08796]
[1777473889521,74.4,76581.35,0.0,0.99925,0.0,0.08796]
[1777473889541,74.4,76581.35,0.0,0.99925,0.0,0.08796]
[1777473889905,74.4,76577.75,0.0,0.99924,0.0,0.08839]
[1777473890610,74.4,76577.75,0.0,0.99924,0.0,0.08839]
[1777473890751,74.4,76577.75,0.0,0.99924,0.0,0.08839]
[1777473890933,74.4,76577.75,0.0,0.99924,0.0,0.08839]
[1777473890913,74.4,76573.15,0.0,0.99924,0.0,0.08894]
[1777473892676,74.41,76572.34,0.0,0.99924,0.0,0.08907]
[1777473892777,74.41,76572.34,0.0,0.99924,0.0,0.08907]
[1777473892894,74.41,76572.34,0.0,0.99924,0.0,0.08907]
[1777473892928,74.41,76573.4,0.0,0.99924,0.0,0.08899]
[1777473893006,74.41,76573.4,0.0,0.99924,0.0,0.08899]
[1777473893020,74.41,76573.4,0.0,0.99924,0.0,0.08899]
[1777473893152,74.41,76573.4,0.0,0.99924,0.0,0.08899]
[1777473893935,74.41,76576.28,0.0,0.99924,0.0,0.08871]
[1777473894692,74.41,76576.28,0.0,0.99924,0.0,0.08871]
[1777473894769,74.41,76576.28,0.0,0.99924,0.0,0.08871]
[1777473894831,74.41,76576.28,0.0,0.99924,0.0,0.08871]
[1777473894895,74.42,76576.28,0.0,0.99924,0.0,0.08875]
[1777473895649,74.42,76576.28,0.0,0.99924,0.0,0.08875]
[1777473895772,74.42,76576.28,0.0,0.99924,0.0,0.08875]
[1777473895844,74.42,76576.28,0.0,0.99924,0.0,0.08875]
[1777473895871,74.42,76579.52,0.0,0.99924,0.0,0.08843]
[1777473895949,74.42,76586.08,0.0,0.99925,0.0,0.08771]
[1777473896955,74.42,76587.63,0.0,0.99925,0.0,0.08759]
[1777473898530,74.42,76587.63,0.0,0.99925,0.0,0.08759]
[1777473898644,74.42,76587.63,0.0,0.99925,0.0,0.08759]
[1777473898756,74.42,76587.63,0.0,0.99925,0.0,0.08759]
[1777473898853,74.43,76587.43,0.0,0.99925,0.0,0.08769]
[1777473899977,74.43,76588.46,0.0,0.99925,0.0,0.08762]
[1777473902148,74.44,76588.17,0.0,0.99925,0.0,0.08773]
[1777473902998,74.44,76592.84,0.0,0.99926,0.0,0.08727]
[1777473904017,74.45,76595.19,0.0,0.99926,0.0,0.08706]
[1777473905013,74.45,76592.16,0.0,0.99925,0.0,0.08743]
[1777473907028,74.46,76593.27,0.0,0.99925,0.0,0.08739]
[1777473909211,74.47,76592.46,0.0,0.99925,0.0,0.08756]
[1777473910049,74.47,76591.57,0.0,0.99925,0.0,0.0877]
[1777473911198,74.47,76588.42,0.0,0.99925,0.0,0.08809]
[1777473912063,74.48,76586.33,0.0,0.99925,0.0,0.08836]
[1777473916091,74.49,76584.14,0.0,0.99924,0.0,0.08876]
[1777473917098,74.49,76582.82,0.0,0.99924,0.0,0.08894]
[1777473922133,74.51,76576.27,0.0,0.99923,0.0,0.08986]
[1777473923141,74.51,76569.35,0.0,0.99922,0.0,0.09067]
[1777473924148,74.52,76567.6,0.0,0.99922,0.0,0.09091]
[1777473927169,74.52,76566.23,0.0,0.99922,0.0,0.09117]
[1777473928176,74.53,76563.0,0.0,0.99922,0.0,0.09156]
[1777473930191,74.53,76567.02,0.0,0.99922,0.0,0.09118]
[1777473931198,74.54,76565.83,0.0,0.99922,0.0,0.09087]
[1777473933212,74.54,76563.1,0.0,0.99922,0.0,0.09124]
[1777473935226,74.55,76563.91,0.0,0.99922,0.0,0.09122]
[1777473936232,74.55,76565.37,0.0,0.99922,0.0,0.09109]
[1777473938247,74.55,76552.61,0.0,0.9992,0.0,0.0926]
[1777473939254,74.56,76548.83,0.0,0.9992,0.0,0.09307]
[1777473940261,74.56,76548.54,0.0,0.9992,0.0,0.09314]
[1777473942275,74.59,76547.4,0.0,0.9992,0.0,0.09359]
[1777473943283,74.59,76545.61,0.0,0.99919,0.0,0.09383]
[1777473944290,74.59,76544.23,0.0,0.99919,0.0,0.09402]
[1777473946303,74.62,76543.03,0.0,0.99919,0.0,0.09447]
[1777473947684,74.62,76543.03,0.0,0.99919,0.0,0.09447]
[1777473947717,74.62,76538.4,0.0,0.99918,0.0,0.09506]
[1777473948319,74.62,76535.59,0.0,0.99918,0.0,0.09539]
[1777473949534,74.62,76535.59,0.0,0.99918,0.0,0.09539]
[1777473949614,74.62,76535.59,0.0,0.99918,0.0,0.09539]
[1777473949700,74.62,76535.59,0.0,0.99918,0.0,0.09539]
[1777473949772,74.62,76534.8,0.0,0.99918,0.0,0.09553]
[1777473953522,74.65,76535.2,0.0,0.99918,0.0,0.09576]
[1777473954362,74.65,76530.72,0.0,0.99917,0.0,0.09634]
[1777473955369,74.65,76528.54,0.0,0.99917,0.0,0.09662]
[1777473959398,74.69,76527.71,0.0,0.99916,0.0,0.09723]
[1777473961412,74.7,76526.01,0.0,0.99916,0.0,0.09748]
[1777473962424,74.7,76519.96,0.0,0.99915,0.0,0.09823]
[1777473963432,74.7,76526.26,0.0,0.99916,0.0,0.09747]
[1777473964439,74.7,76533.07,0.0,0.99917,0.0,0.0967]
[1777473965446,74.7,76520.33,0.0,0.99915,0.0,0.09822]
[1777473966453,74.7,76515.73,0.0,0.99915,0.0,0.09882]
[1777473967460,74.71,76517.38,0.0,0.99915,0.0,0.09864]
[1777473968467,74.71,76516.26,0.0,0.99915,0.0,0.09879]
[1777473970481,74.71,76518.26,0.0,0.99915,0.0,0.09859]
[1777473971488,74.71,76519.48,0.0,0.99915,0.0,0.09846]
[1777473973501,74.71,76517.63,0.0,0.99915,0.0,0.09872]
[1777473975517,74.72,76519.0,0.0,0.99915,0.0,0.09859]
[1777473977530,74.72,76518.15,0.0,0.99915,0.0,0.09873]
[1777473978536,74.72,76513.89,0.0,0.99914,0.0,0.09927]
[1777473980550,74.72,76513.02,0.0,0.99914,0.0,0.09941]
[1777473981558,74.73,76515.69,0.0,0.99914,0.0,0.0991]
[1777473982565,74.73,76517.62,0.0,0.99915,0.0,0.09888]
[1777473984588,74.73,76519.14,0.0,0.99915,0.0,0.09873]
[1777473985595,74.73,76523.84,0.0,0.99915,0.0,0.09819]
[1777473986602,74.73,76525.05,0.0,0.99915,0.0,0.09806]
[1777473987609,74.73,76522.41,0.0,0.99915,0.0,0.0984]
[1777473989622,74.74,76521.51,0.0,0.99915,0.0,0.09855]
[1777473991637,74.74,76526.72,0.0,0.99916,0.0,0.09745]
[1777473993650,74.74,76528.66,0.0,0.99916,0.0,0.09726]
[1777473997679,74.75,76529.55,0.0,0.99916,0.0,0.09724]
[1777473999693,74.75,76530.75,0.0,0.99916,0.0,0.09714]
[1777474001707,74.76,76534.84,0.0,0.99917,0.0,0.0967]
[1777474002714,74.76,76537.82,0.0,0.99917,0.0,0.09637]
[1777474003721,74.76,76543.43,0.0,0.99918,0.0,0.09573]
[1777474005734,74.77,76545.04,0.0,0.99918,0.0,0.09559]
[1777474006741,74.77,76546.51,0.0,0.99918,0.0,0.09545]
[1777474007754,74.77,76547.82,0.0,0.99918,0.0,0.09532]
[1777474008757,74.77,76550.94,0.0,0.99918,0.0,0.09498]
[1777474009764,74.77,76551.68,0.0,0.99918,0.0,0.09492]
[1777474010771,74.78,76546.13,0.0,0.99918,0.0,0.0956]
[1777474012785,74.78,76541.86,0.0,0.99917,0.0,0.09615]
[1777474013792,74.78,76540.38,0.0,0.99917,0.0,0.09635]
[1777474016813,74.79,76538.55,0.0,0.99917,0.0,0.09664]
[1777474017820,74.79,76539.74,0.0,0.99917,0.0,0.09653]
[1777474019833,74.79,76537.87,0.0,0.99917,0.0,0.09679]
[1777474020841,74.8,76536.4,0.0,0.99916,0.0,0.09699]
[1777474021848,74.8,76531.8,0.0,0.99916,0.0,0.09756]
[1777474023862,74.8,76530.81,0.0,0.99916,0.0,0.09772]
[1777474024869,74.8,76529.36,0.0,0.99915,0.0,0.09792]
[1777474025876,74.8,76530.2,0.0,0.99916,0.0,0.09784]
[1777474026882,74.81,76528.87,0.0,0.99915,0.0,0.09802]
[1777474027890,74.81,76530.29,0.0,0.99915,0.0,0.09787]
[1777474029904,74.81,76531.74,0.0,0.99916,0.0,0.09774]
[1777474030911,74.81,76530.53,0.0,0.99915,0.0,0.0979]
[1777474031918,74.81,76527.65,0.0,0.99915,0.0,0.09827]
[1777474032925,74.81,76525.96,0.0,0.99915,0.0,0.09849]
[1777474033931,74.82,76524.8,0.0,0.99915,0.0,0.09865]
[1777474035946,74.82,76526.93,0.0,0.99915,0.0,0.09843]
[1777474036953,74.82,76527.86,0.0,0.99915,0.0,0.09834]
[1777474037959,74.82,76527.05,0.0,0.99915,0.0,0.09846]
[1777474038967,74.82,76523.29,0.0,0.99914,0.0,0.09893]
[1777474039973,74.83,76520.34,0.0,0.99914,0.0,0.09931]
[1777474040981,74.83,76522.32,0.0,0.99914,0.0,0.09908]
[1777474041987,74.83,76512.06,0.0,0.99913,0.0,0.10035]
[1777474042995,74.83,76503.73,0.0,0.99912,0.0,0.10139]
[1777474044006,74.83,76499.23,0.0,0.99912,0.0,0.10196]
[1777474044208,74.83,76499.23,0.0,0.99912,0.0,0.10196]
[1777474044355,74.83,76499.23,0.0,0.99912,0.0,0.10196]
[1777474045096,74.83,76499.23,0.0,0.99912,0.0,0.10196]
[1777474045115,74.83,76488.84,0.0,0.9991,0.0,0.10327]
[1777474045773,74.83,76488.84,0.0,0.9991,0.0,0.10327]
[1777474046016,74.83,76484.11,0.0,0.9991,0.0,0.10388]
[1777474049084,74.83,76482.87,0.0,0.9991,0.0,0.10405]
[1777474049092,74.83,76479.69,0.0,0.99909,0.0,0.10446]
[1777474049584,74.83,76479.69,0.0,0.99909,0.0,0.10446]
[1777474050044,74.83,76476.15,0.0,0.99909,0.0,0.10491]
[1777474051050,74.83,76474.01,0.0,0.99909,0.0,0.10465]
[1777474052057,74.83,76476.97,0.0,0.99909,0.0,0.10428]
[1777474053065,74.83,76474.6,0.0,0.99909,0.0,0.10458]
[1777474054072,74.83,76476.61,0.0,0.99909,0.0,0.10433]
[1777474055079,74.84,76481.04,0.0,0.9991,0.0,0.10378]
[1777474059107,74.85,76478.82,0.0,0.99909,0.0,0.10426]
[1777474060012,74.85,76478.82,0.0,0.99909,0.0,0.10426]
[1777474060109,74.85,76478.82,0.0,0.99909,0.0,0.10426]
[1777474060114,74.85,76478.99,0.0,0.99909,0.0,0.10429]
[1777474060220,74.85,76478.99,0.0,0.99909,0.0,0.10429]
[1777474060274,74.85,76478.99,0.0,0.99909,0.0,0.10429]
[1777474061121,74.86,76480.21,0.0,0.99909,0.0,0.10419]
[1777474066156,74.86,76479.87,0.0,0.99909,0.0,0.10431]
[1777474067162,74.86,76483.38,0.0,0.9991,0.0,0.10387]
[1777474067594,74.86,76483.38,0.0,0.9991,0.0,0.10387]
[1777474067673,74.86,76483.38,0.0,0.9991,0.0,0.10387]
[1777474067784,74.86,76483.38,0.0,0.9991,0.0,0.10387]
[1777474068169,74.86,76486.37,0.0,0.9991,0.0,0.1035]
[1777474069177,74.87,76492.48,0.0,0.99911,0.0,0.10274]
[1777474070184,74.87,76496.95,0.0,0.99911,0.0,0.10219]
[1777474071190,74.87,76500.62,0.0,0.99912,0.0,0.10175]
[1777474073205,74.87,76510.07,0.0,0.99913,0.0,0.1006]
[1777474074212,74.87,76518.68,0.0,0.99914,0.0,0.09957]
[1777474075219,74.87,76521.42,0.0,0.99914,0.0,0.09925]
[1777474076225,74.87,76523.99,0.0,0.99914,0.0,0.09896]
[1777474077233,74.87,76520.45,0.0,0.99914,0.0,0.09941]
[1777474078240,74.88,76516.14,0.0,0.99913,0.0,0.09995]
[1777474079247,74.88,76513.73,0.0,0.99913,0.0,0.10026]
[1777474080885,74.88,76513.73,0.0,0.99913,0.0,0.10026]
[1777474080951,74.88,76513.73,0.0,0.99913,0.0,0.10026]
[1777474081028,74.88,76513.73,0.0,0.99913,0.0,0.10026]
[1777474081041,74.88,76512.17,0.0,0.99913,0.0,0.10048]
[1777474082272,74.88,76516.99,0.0,0.99914,0.0,0.09991]
[1777474083279,74.88,76518.91,0.0,0.99914,0.0,0.09969]
[1777474086022,74.88,76518.39,0.0,0.99914,0.0,0.09979]
[1777474086120,74.88,76518.39,0.0,0.99914,0.0,0.09979]
[1777474086105,74.89,76516.54,0.0,0.99913,0.0,0.10003]
[1777474086230,74.89,76516.54,0.0,0.99913,0.0,0.10003]
[1777474086272,74.89,76516.54,0.0,0.99913,0.0,0.10003]
[1777474086300,74.89,76516.56,0.0,0.99913,0.0,0.10002]
[1777474089321,74.89,76518.7,0.0,0.99914,0.0,0.09981]
[1777474090328,74.9,76521.23,0.0,0.99914,0.0,0.09967]
[1777474091525,74.9,76521.23,0.0,0.99914,0.0,0.09967]
[1777474091642,74.9,76521.23,0.0,0.99914,0.0,0.09967]
[1777474091778,74.9,76521.23,0.0,0.99914,0.0,0.09967]
[1777474091875,74.92,76521.96,0.0,0.99914,0.0,0.09977]
[1777474093348,74.92,76525.1,0.0,0.99914,0.0,0.0994]
[1777474095363,74.92,76526.83,0.0,0.99914,0.0,0.09923]
[1777474097237,74.92,76526.61,0.0,0.99914,0.0,0.09927]
[1777474097272,74.92,76526.61,0.0,0.99914,0.0,0.09927]
[1777474097305,74.92,76526.61,0.0,0.99914,0.0,0.09927]
[1777474097534,74.92,76526.61,0.0,0.99914,0.0,0.09927]
[1777474097550,74.92,76527.26,0.0,0.99914,0.0,0.09921]
[1777474099391,74.93,76529.03,0.0,0.99914,0.0,0.09903]
[1777474102232,74.93,76528.68,0.0,0.99914,0.0,0.09911]
[1777474102274,74.93,76528.68,0.0,0.99914,0.0,0.09911]
[1777474102282,74.93,76528.68,0.0,0.99914,0.0,0.09911]
[1777474102374,74.93,76528.68,0.0,0.99914,0.0,0.09911]
[1777474102412,74.93,76529.41,0.0,0.99914,0.0,0.09904]
[1777474105433,74.93,76526.09,0.0,0.99914,0.0,0.0995]
[1777474107343,74.94,76525.78,0.0,0.99914,0.0,0.09956]
[1777474107465,74.94,76525.78,0.0,0.99914,0.0,0.09956]
[1777474107532,74.94,76525.78,0.0,0.99914,0.0,0.09956]
[1777474107613,74.94,76527.29,0.0,0.99914,0.0,0.09941]
[1777474108454,74.94,76525.26,0.0,0.99914,0.0,0.09966]
[1777474111475,74.94,76525.76,0.0,0.99914,0.0,0.09913]
[1777474114495,74.95,76529.11,0.0,0.99915,0.0,0.09878]
[1777474115509,74.95,76532.39,0.0,0.99915,0.0,0.0984]
[1777474116642,74.95,76532.39,0.0,0.99915,0.0,0.0984]
[1777474116685,74.95,76532.39,0.0,0.99915,0.0,0.0984]
[1777474116778,74.95,76532.39,0.0,0.99915,0.0,0.0984]
[1777474116823,74.95,76537.84,0.0,0.99915,0.0,0.09779]
[1777474120539,74.96,76541.75,0.0,0.99916,0.0,0.09738]
[1777474121545,74.96,76550.71,0.0,0.99917,0.0,0.09634]
[1777474122552,74.96,76561.86,0.0,0.99918,0.0,0.09506]
[1777474123560,74.96,76566.35,0.0,0.99919,0.0,0.09456]
[1777474124567,74.96,76569.08,0.0,0.99919,0.0,0.09427]
[1777474127698,74.97,76568.46,0.0,0.99919,0.0,0.09437]
[1777474127747,74.97,76568.46,0.0,0.99919,0.0,0.09437]
[1777474127776,74.97,76568.46,0.0,0.99919,0.0,0.09437]
[1777474127849,74.97,76568.17,0.0,0.99919,0.0,0.09449]
[1777474133630,74.99,76569.44,0.0,0.99919,0.0,0.09452]
[1777474134636,74.99,76576.33,0.0,0.99919,0.0,0.09375]
[1777474135644,74.99,76581.91,0.0,0.9992,0.0,0.09314]
[1777474136935,74.99,76581.91,0.0,0.9992,0.0,0.09314]
[1777474137024,74.99,76581.91,0.0,0.9992,0.0,0.09314]
[1777474137048,74.99,76581.91,0.0,0.9992,0.0,0.09314]
[1777474137138,74.99,76580.41,0.0,0.9992,0.0,0.09335]
[1777474137276,74.99,76580.41,0.0,0.9992,0.0,0.09335]
[1777474139672,75.0,76582.86,0.0,0.9992,0.0,0.09316]
[1777474143700,75.01,76576.94,0.0,0.99919,0.0,0.09397]
[1777474144349,75.01,76576.94,0.0,0.99919,0.0,0.09397]
[1777474144463,75.01,76576.94,0.0,0.99919,0.0,0.09397]
[1777474144523,75.01,76576.94,0.0,0.99919,0.0,0.09397]
[1777474144707,75.02,76573.56,0.0,0.99919,0.0,0.09439]
[1777474145714,75.02,76568.71,0.0,0.99918,0.0,0.09498]
[1777474148094,75.02,76567.5,0.0,0.99918,0.0,0.09515]
[1777474148208,75.02,76567.5,0.0,0.99918,0.0,0.09515]
[1777474148195,75.02,76567.17,0.0,0.99918,0.0,0.09522]
[1777474148270,75.02,76567.17,0.0,0.99918,0.0,0.09522]
[1777474148735,75.02,76567.51,0.0,0.99918,0.0,0.09521]
[1777474153799,75.03,76569.0,0.0,0.99918,0.0,0.09514]
[1777474153905,75.03,76569.0,0.0,0.99918,0.0,0.09514]
[1777474154025,75.03,76569.0,0.0,0.99918,0.0,0.09514]
[1777474154126,75.04,76571.61,0.0,0.99918,0.0,0.09487]
[1777474156790,75.04,76573.74,0.0,0.99918,0.0,0.0947]
[1777474157798,75.04,76571.79,0.0,0.99918,0.0,0.09496]
[1777474158974,75.04,76571.79,0.0,0.99918,0.0,0.09496]
[1777474159020,75.04,76571.79,0.0,0.99918,0.0,0.09496]
[1777474159134,75.04,76571.79,0.0,0.99918,0.0,0.09496]
[1777474159235,75.05,76570.9,0.0,0.99918,0.0,0.09509]
[1777474159275,75.05,76570.9,0.0,0.99918,0.0,0.09509]
[1777474162988,75.05,76572.91,0.0,0.99918,0.0,0.09494]
[1777474163018,75.05,76572.91,0.0,0.99918,0.0,0.09494]
[1777474163135,75.05,76572.91,0.0,0.99918,0.0,0.09494]
[1777474163197,75.06,76570.72,0.0,0.99918,0.0,0.09522]
[1777474163270,75.06,76570.72,0.0,0.99918,0.0,0.09522]
[1777474166862,75.06,76567.63,0.0,0.99917,0.0,0.09569]
[1777474169910,75.07,76568.72,0.0,0.99918,0.0,0.09562]
[1777474170018,75.07,76568.72,0.0,0.99918,0.0,0.09562]
[1777474170023,75.07,76568.72,0.0,0.99918,0.0,0.09562]
[1777474170275,75.07,76569.21,0.0,0.99918,0.0,0.09559]
[1777474170889,75.07,76570.95,0.0,0.99918,0.0,0.09541]
[1777474174918,75.08,76574.7,0.0,0.99918,0.0,0.09459]
[1777474176932,75.09,76577.16,0.0,0.99919,0.0,0.09436]
[1777474177288,75.09,76577.16,0.0,0.99919,0.0,0.09436]
[1777474177405,75.09,76577.16,0.0,0.99919,0.0,0.09436]
[1777474177536,75.09,76577.16,0.0,0.99919,0.0,0.09436]
[1777474177938,75.09,76576.64,0.0,0.99919,0.0,0.09445]
[1777474178946,75.09,76574.47,0.0,0.99918,0.0,0.09473]
[1777474182271,75.1,76573.71,0.0,0.99918,0.0,0.09488]
[1777474182382,75.1,76574.18,0.0,0.99918,0.0,0.09485]
[1777474182519,75.1,76574.18,0.0,0.99918,0.0,0.09485]
[1777474182974,75.1,76578.12,0.0,0.99919,0.0,0.09443]
[1777474188010,75.11,76577.71,0.0,0.99918,0.0,0.09462]
[1777474189017,75.12,76575.62,0.0,0.99918,0.0,0.09489]
[1777474191827,75.12,76575.15,0.0,0.99918,0.0,0.095]
[1777474191885,75.12,76575.15,0.0,0.99918,0.0,0.095]
[1777474192023,75.12,76575.15,0.0,0.99918,0.0,0.095]
[1777474192038,75.12,76575.63,0.0,0.99918,0.0,0.09497]
[1777474196066,75.13,76573.45,0.0,0.99918,0.0,0.09534]
[1777474196833,75.13,76573.45,0.0,0.99918,0.0,0.09534]
[1777474196854,75.13,76573.45,0.0,0.99918,0.0,0.09534]
[1777474197022,75.13,76573.45,0.0,0.99918,0.0,0.09534]
[1777474197073,75.13,76572.64,0.0,0.99918,0.0,0.09546]
[1777474198080,75.14,76570.18,0.0,0.99917,0.0,0.09578]
[1777474203114,75.15,76569.88,0.0,0.99917,0.0,0.09594]
[1777474205129,75.15,76561.46,0.0,0.99916,0.0,0.09699]
[1777474205936,75.15,76561.46,0.0,0.99916,0.0,0.09699]
[1777474206024,75.15,76561.46,0.0,0.99916,0.0,0.09699]
[1777474206052,75.15,76561.46,0.0,0.99916,0.0,0.09699]
[1777474206135,75.15,76561.46,0.0,0.99916,0.0,0.09699]
[1777474206276,75.15,76561.46,0.0,0.99916,0.0,0.09699]
[1777474206136,75.15,76556.01,0.0,0.99916,0.0,0.09766]
[1777474207142,75.15,76553.94,0.0,0.99915,0.0,0.09793]
[1777474208150,75.16,76551.04,0.0,0.99915,0.0,0.09829]
[1777474210164,75.16,76552.55,0.0,0.99915,0.0,0.09816]
[1777474211351,75.16,76553.55,0.0,0.99915,0.0,0.09806]
[1777474211393,75.16,76553.55,0.0,0.99915,0.0,0.09806]
[1777474211523,75.16,76553.55,0.0,0.99915,0.0,0.09806]
[1777474212178,75.16,76553.0,0.0,0.99915,0.0,0.09814]
[1777474213185,75.16,76554.43,0.0,0.99915,0.0,0.09799]
[1777474216206,75.17,76552.97,0.0,0.99915,0.0,0.09823]
[1777474219227,75.17,76542.43,0.0,0.99914,0.0,0.09957]
[1777474220234,75.17,76535.41,0.0,0.99913,0.0,0.10044]
[1777474221232,75.17,76535.41,0.0,0.99913,0.0,0.10044]
[1777474221276,75.17,76535.41,0.0,0.99913,0.0,0.10044]
[1777474221301,75.18,76532.83,0.0,0.99913,0.0,0.10077]
[1777474221352,75.18,76532.83,0.0,0.99913,0.0,0.10077]
[1777474222248,75.18,76525.73,0.0,0.99912,0.0,0.10166]
[1777474223255,75.18,76520.33,0.0,0.99911,0.0,0.10234]
[1777474226299,75.18,76520.31,0.0,0.99911,0.0,0.10236]
[1777474226327,75.18,76520.31,0.0,0.99911,0.0,0.10236]
[1777474226276,75.18,76521.52,0.0,0.99911,0.0,0.10222]
[1777474226447,75.18,76521.52,0.0,0.99911,0.0,0.10222]
[1777474226531,75.18,76521.52,0.0,0.99911,0.0,0.10222]
[1777474226562,75.18,76521.52,0.0,0.99911,0.0,0.10222]
[1777474227282,75.18,76521.32,0.0,0.99911,0.0,0.10226]
[1777474228290,75.18,76519.91,0.0,0.99911,0.0,0.10245]
[1777474229297,75.18,76522.24,0.0,0.99911,0.0,0.10217]
[1777474229522,75.18,76522.24,0.0,0.99911,0.0,0.10217]
[1777474229773,75.18,76522.24,0.0,0.99911,0.0,0.10217]
[1777474229890,75.18,76522.24,0.0,0.99911,0.0,0.10217]
[1777474230304,75.18,76521.16,0.0,0.99911,0.0,0.10232]
[1777474231311,75.19,76520.57,0.0,0.99912,0.0,0.10187]
[1777474232318,75.19,76521.87,0.0,0.99912,0.0,0.10172]
[1777474232892,75.19,76521.87,0.0,0.99912,0.0,0.10172]
[1777474232994,75.19,76521.87,0.0,0.99912,0.0,0.10172]
[1777474233020,75.19,76521.87,0.0,0.99912,0.0,0.10172]
[1777474233038,75.19,76521.87,0.0,0.99912,0.0,0.10172]
[1777474233324,75.19,76521.4,0.0,0.99912,0.0,0.10179]
[1777474234332,75.19,76523.19,0.0,0.99912,0.0,0.10158]
[1777474235528,75.19,76522.8,0.0,0.99912,0.0,0.10165]
[1777474235640,75.19,76522.8,0.0,0.99912,0.0,0.10165]
[1777474235748,75.19,76522.8,0.0,0.99912,0.0,0.10165]
[1777474236346,75.19,76523.67,0.0,0.99912,0.0,0.10155]
[1777474237279,75.19,76523.67,0.0,0.99912,0.0,0.10155]
[1777474237353,75.19,76527.95,0.0,0.99912,0.0,0.10104]
[1777474238360,75.19,76531.41,0.0,0.99913,0.0,0.10063]
[1777474239367,75.19,76532.75,0.0,0.99913,0.0,0.10048]
[1777474240374,75.19,76531.54,0.0,0.99913,0.0,0.10064]
[1777474241380,75.2,76529.63,0.0,0.99912,0.0,0.10089]
[1777474242388,75.2,76531.05,0.0,0.99913,0.0,0.10073]
[1777474243395,75.2,76537.79,0.0,0.99913,0.0,0.09992]
[1777474244401,75.2,76540.44,0.0,0.99914,0.0,0.09962]
[1777474245409,75.2,76539.55,0.0,0.99914,0.0,0.09974]
[1777474248182,75.2,76537.38,0.0,0.99913,0.0,0.10006]
[1777474248430,75.2,76534.34,0.0,0.99913,0.0,0.10043]
[1777474249437,75.21,76533.51,0.0,0.99913,0.0,0.10055]
[1777474251451,75.21,76541.08,0.0,0.99914,0.0,0.09966]
[1777474252458,75.21,76549.86,0.0,0.99915,0.0,0.09862]
[1777474253465,75.21,76548.43,0.0,0.99914,0.0,0.09881]
[1777474254472,75.21,76546.51,0.0,0.99914,0.0,0.09906]
[1777474255481,75.21,76547.68,0.0,0.99914,0.0,0.09894]
[1777474256488,75.22,76548.48,0.0,0.99914,0.0,0.09886]
[1777474257494,75.22,76550.29,0.0,0.99915,0.0,0.09866]
[1777474258502,75.22,76552.74,0.0,0.99915,0.0,0.09839]
[1777474259509,75.22,76550.45,0.0,0.99915,0.0,0.09868]
[1777474260516,75.22,76547.6,0.0,0.99914,0.0,0.09903]
[1777474261523,75.22,76541.58,0.0,0.99914,0.0,0.09978]
[1777474262537,75.22,76530.36,0.0,0.99912,0.0,0.10116]
[1777474263537,75.22,76526.95,0.0,0.99912,0.0,0.1016]
[1777474264544,75.23,76524.13,0.0,0.99911,0.0,0.10196]
[1777474265551,75.23,76525.15,0.0,0.99912,0.0,0.10185]
[1777474266559,75.23,76526.03,0.0,0.99912,0.0,0.10175]
[1777474267566,75.23,76524.75,0.0,0.99911,0.0,0.10192]
[1777474269579,75.23,76526.39,0.0,0.99912,0.0,0.10174]
[1777474273608,75.23,76530.53,0.0,0.99912,0.0,0.10128]
[1777474275621,75.24,76527.47,0.0,0.99912,0.0,0.10169]
[1777474277636,75.24,76528.97,0.0,0.99912,0.0,0.10153]
[1777474278643,75.24,76528.09,0.0,0.99912,0.0,0.10165]
[1777474279650,75.24,76529.69,0.0,0.99912,0.0,0.10147]
[1777474280657,75.24,76528.77,0.0,0.99912,0.0,0.10159]
[1777474285692,75.25,76529.2,0.0,0.99912,0.0,0.10161]
[1777474286699,75.25,76530.58,0.0,0.99912,0.0,0.10145]
[1777474287708,75.25,76532.74,0.0,0.99912,0.0,0.1012]
[1777474289720,75.25,76535.68,0.0,0.99912,0.0,0.10087]
[1777474291734,75.25,76534.02,0.0,0.99913,0.0,0.10057]
[1777474294754,75.26,76532.81,0.0,0.99913,0.0,0.10077]
[1777474296769,75.26,76534.11,0.0,0.99913,0.0,0.10064]
[1777474297775,75.26,76535.77,0.0,0.99913,0.0,0.10045]
[1777474298783,75.26,76532.99,0.0,0.99913,0.0,0.1008]
[1777474300797,75.26,76535.34,0.0,0.99913,0.0,0.10055]
[1777474301804,75.26,76536.96,0.0,0.99913,0.0,0.10036]
[1777474302811,75.27,76541.67,0.0,0.99913,0.0,0.09981]
[1777474303817,75.27,76548.48,0.0,0.99914,0.0,0.099]
[1777474304825,75.27,76550.58,0.0,0.99914,0.0,0.09876]
[1777474306839,75.27,76550.17,0.0,0.99914,0.0,0.09887]
[1777474307846,75.27,76554.23,0.0,0.99915,0.0,0.0984]
[1777474308852,75.28,76556.3,0.0,0.99915,0.0,0.09817]
[1777474309860,75.28,76555.32,0.0,0.99915,0.0,0.09831]
[1777474310867,75.28,76554.52,0.0,0.99915,0.0,0.09843]
[1777474311874,75.28,76550.78,0.0,0.99914,0.0,0.0989]
[1777474312881,75.28,76548.9,0.0,0.99914,0.0,0.09914]
[1777474313887,75.28,76546.32,0.0,0.99914,0.0,0.09947]
[1777474314894,75.29,76548.75,0.0,0.99914,0.0,0.0992]
[1777474315902,75.29,76551.2,0.0,0.99914,0.0,0.09892]
[1777474316909,75.29,76556.05,0.0,0.99915,0.0,0.09836]
[1777474317915,75.29,76557.42,0.0,0.99915,0.0,0.09822]
[1777474318922,75.29,76555.74,0.0,0.99915,0.0,0.09844]
[1777474319930,75.29,76554.27,0.0,0.99915,0.0,0.09864]
[1777474320937,75.29,76555.03,0.0,0.99915,0.0,0.09856]
[1777474321944,75.3,76555.84,0.0,0.99915,0.0,0.09849]
[1777474322951,75.3,76554.72,0.0,0.99915,0.0,0.09864]
[1777474324965,75.3,76553.44,0.0,0.99914,0.0,0.09884]
[1777474326979,75.3,76552.12,0.0,0.99914,0.0,0.09903]
[1777474327985,75.31,76553.97,0.0,0.99914,0.0,0.09883]
[1777474331006,75.31,76555.0,0.0,0.99914,0.0,0.09877]
[1777474332013,75.31,76552.48,0.0,0.99914,0.0,0.09909]
[1777474334027,75.31,76553.83,0.0,0.99914,0.0,0.09897]
[1777474336042,75.32,76558.3,0.0,0.99915,0.0,0.09847]
[1777474337049,75.32,76563.55,0.0,0.99915,0.0,0.09786]
[1777474338056,75.32,76565.95,0.0,0.99916,0.0,0.0976]
[1777474339063,75.32,76568.13,0.0,0.99916,0.0,0.09736]
[1777474340071,75.32,76570.29,0.0,0.99916,0.0,0.09713]
[1777474341077,75.33,76576.97,0.0,0.99917,0.0,0.09636]
[1777474342084,75.33,76585.53,0.0,0.99918,0.0,0.09539]
[1777474343092,75.33,76589.16,0.0,0.99918,0.0,0.09499]
[1777474344099,75.33,76588.19,0.0,0.99918,0.0,0.09514]
[1777474345105,75.34,76587.38,0.0,0.99918,0.0,0.09526]
[1777474347119,75.34,76589.17,0.0,0.99918,0.0,0.09511]
[1777474348127,75.34,76606.59,0.0,0.9992,0.0,0.09313]
[1777474348753,75.34,76606.59,0.0,0.9992,0.0,0.09313]
[1777474349133,75.35,76611.42,0.0,0.9992,0.0,0.09262]
[1777474350141,75.35,76610.23,0.0,0.9992,0.0,0.09279]
[1777474351147,75.35,76608.53,0.0,0.9992,0.0,0.09252]
[1777474351590,75.35,76608.53,0.0,0.9992,0.0,0.09252]
[1777474352155,75.35,76607.44,0.0,0.9992,0.0,0.09268]
[1777474353162,75.36,76611.65,0.0,0.99921,0.0,0.09224]
[1777474354169,75.36,76616.07,0.0,0.99921,0.0,0.09177]
[1777474356182,75.37,76615.39,0.0,0.99921,0.0,0.09192]
[1777474358197,75.37,76617.32,0.0,0.99921,0.0,0.09177]
[1777474359203,75.37,76616.28,0.0,0.99921,0.0,0.09193]
[1777474361217,75.38,76617.53,0.0,0.99921,0.0,0.09186]
[1777474362225,75.38,76615.97,0.0,0.99921,0.0,0.09203]
[1777474363232,75.38,76617.5,0.0,0.99921,0.0,0.09186]
[1777474364239,75.38,76618.5,0.0,0.99921,0.0,0.09175]
[1777474367261,75.38,76617.27,0.0,0.99921,0.0,0.09192]
[1777474368268,75.38,76616.5,0.0,0.99921,0.0,0.09201]
[1777474369274,75.38,76613.98,0.0,0.99921,0.0,0.09229]
[1777474370282,75.39,76611.76,0.0,0.9992,0.0,0.09258]
[1777474371289,75.39,76610.22,0.0,0.9992,0.0,0.09279]
[1777474373303,75.39,76614.01,0.0,0.9992,0.0,0.09242]
[1777474374310,75.4,76612.3,0.0,0.9992,0.0,0.09265]
[1777474376324,75.4,76610.66,0.0,0.9992,0.0,0.09291]
[1777474377331,75.41,76608.93,0.0,0.9992,0.0,0.09314]
[1777474379344,75.41,76610.94,0.0,0.9992,0.0,0.09297]
[1777474380352,75.41,76608.18,0.0,0.9992,0.0,0.09332]
[1777474383373,75.42,76605.73,0.0,0.99919,0.0,0.0937]
[1777474384380,75.42,76601.1,0.0,0.99919,0.0,0.09426]
[1777474385389,75.43,76597.47,0.0,0.99918,0.0,0.09471]
[1777474386397,75.43,76595.61,0.0,0.99918,0.0,0.09495]
[1777474389417,75.44,76597.63,0.0,0.99918,0.0,0.0948]
[1777474390425,75.44,76598.82,0.0,0.99918,0.0,0.09469]
[1777474391432,75.44,76600.46,0.0,0.99918,0.0,0.09453]
[1777474394454,75.45,76599.57,0.0,0.99918,0.0,0.09472]
[1777474397475,75.45,76598.39,0.0,0.99918,0.0,0.09495]
[1777474399489,75.46,76602.81,0.0,0.99918,0.0,0.09449]
[1777474400496,75.46,76613.45,0.0,0.9992,0.0,0.0933]
[1777474401503,75.46,76616.63,0.0,0.9992,0.0,0.09297]
[1777474406538,75.48,76613.76,0.0,0.99919,0.0,0.09347]
[1777474407546,75.48,76612.19,0.0,0.99919,0.0,0.09368]
[1777474408553,75.48,76609.27,0.0,0.99919,0.0,0.09405]
[1777474409561,75.49,76611.37,0.0,0.99919,0.0,0.09384]
[1777474411575,75.49,76610.87,0.0,0.99919,0.0,0.09346]
[1777474412582,75.49,76608.25,0.0,0.99919,0.0,0.09379]
[1777474414595,75.5,76609.66,0.0,0.99919,0.0,0.09369]
[1777474415603,75.5,76606.71,0.0,0.99919,0.0,0.09406]
[1777474417617,75.51,76607.42,0.0,0.99919,0.0,0.09404]
[1777474418624,75.51,76608.76,0.0,0.99919,0.0,0.09392]
[1777474419631,75.51,76610.03,0.0,0.99919,0.0,0.0938]
[1777474422652,75.52,76616.59,0.0,0.9992,0.0,0.09315]
[1777474423659,75.52,76621.47,0.0,0.9992,0.0,0.09263]
[1777474424666,75.52,76622.69,0.0,0.9992,0.0,0.09252]
[1777474425672,75.53,76624.44,0.0,0.9992,0.0,0.09236]
[1777474426681,75.53,76626.96,0.0,0.99921,0.0,0.09211]
[1777474427688,75.53,76630.55,0.0,0.99921,0.0,0.09174]
[1777474428694,75.54,76632.27,0.0,0.99921,0.0,0.09159]
[1777474429702,75.54,76632.9,0.0,0.99921,0.0,0.09155]
[1777474430711,75.54,76631.65,0.0,0.99921,0.0,0.09173]
[1777474431716,75.54,76630.33,0.0,0.99921,0.0,0.09188]
[1777474432724,75.54,76629.59,0.0,0.99921,0.0,0.092]
[1777474433730,75.55,76631.58,0.0,0.99921,0.0,0.09181]
[1777474434738,75.55,76632.39,0.0,0.99921,0.0,0.09175]
[1777474436300,75.55,76631.42,0.0,0.99921,0.0,0.0919]
[1777474436752,75.55,76632.17,0.0,0.99921,0.0,0.09181]
[1777474437759,75.56,76633.63,0.0,0.99921,0.0,0.09169]
[1777474438766,75.56,76631.73,0.0,0.99921,0.0,0.09193]
[1777474439773,75.56,76630.98,0.0,0.99921,0.0,0.09205]
[1777474440779,75.57,76629.36,0.0,0.99921,0.0,0.09227]
[1777474441787,75.57,76630.46,0.0,0.99921,0.0,0.09218]
[1777474442794,75.57,76631.24,0.0,0.99921,0.0,0.09213]
[1777474443802,75.57,76632.27,0.0,0.99921,0.0,0.09205]
[1777474445815,75.58,76630.52,0.0,0.99921,0.0,0.09232]
[1777474447828,75.58,76629.31,0.0,0.9992,0.0,0.09249]
[1777474448836,75.59,76630.46,0.0,0.9992,0.0,0.09239]
[1777474449842,75.59,76632.8,0.0,0.99921,0.0,0.09216]
[1777474451856,75.59,76636.26,0.0,0.99921,0.0,0.09184]
[1777474452864,75.6,76637.23,0.0,0.99921,0.0,0.09177]
[1777474454417,75.6,76638.09,0.0,0.99921,0.0,0.09174]
[1777474454877,75.6,76636.75,0.0,0.99921,0.0,0.09189]
[1777474455885,75.61,76634.85,0.0,0.99921,0.0,0.09214]
[1777474456892,75.61,76632.04,0.0,0.9992,0.0,0.0925]
[1777474457898,75.61,76631.4,0.0,0.9992,0.0,0.0926]
[1777474458905,75.61,76632.54,0.0,0.9992,0.0,0.09251]
[1777474461926,75.62,76633.83,0.0,0.9992,0.0,0.09247]
[1777474462934,75.63,76632.46,0.0,0.9992,0.0,0.09265]
[1777474463941,75.63,76629.79,0.0,0.9992,0.0,0.09299]
[1777474467969,75.64,76631.48,0.0,0.9992,0.0,0.09293]
[1777474468975,75.64,76628.86,0.0,0.9992,0.0,0.09326]
[1777474470990,75.65,76623.97,0.0,0.99919,0.0,0.09389]
[1777474471997,75.65,76623.43,0.0,0.99919,0.0,0.09349]
[1777474473003,75.65,76621.61,0.0,0.99919,0.0,0.09373]
[1777474474011,75.66,76625.79,0.0,0.9992,0.0,0.09331]
[1777474475018,75.66,76629.47,0.0,0.9992,0.0,0.09293]
[1777474476025,75.66,76633.1,0.0,0.9992,0.0,0.09255]
[1777474478038,75.67,76632.03,0.0,0.9992,0.0,0.09274]
[1777474479046,75.67,76633.58,0.0,0.9992,0.0,0.0926]
[1777474481060,75.68,76634.39,0.0,0.9992,0.0,0.09258]
[1777474483074,75.68,76636.28,0.0,0.9992,0.0,0.09243]
[1777474484081,75.69,76639.51,0.0,0.99921,0.0,0.0921]
[1777474486094,75.69,76640.37,0.0,0.99921,0.0,0.09208]
[1777474487101,75.7,76636.16,0.0,0.9992,0.0,0.09259]
[1777474488109,75.7,76634.62,0.0,0.9992,0.0,0.0928]
[1777474490123,75.7,76631.49,0.0,0.9992,0.0,0.09322]
[1777474492137,75.71,76629.12,0.0,0.99919,0.0,0.09355]
[1777474494150,75.71,76626.96,0.0,0.99919,0.0,0.09386]
[1777474495160,75.72,76626.05,0.0,0.99919,0.0,0.094]
[1777474496164,75.72,76625.19,0.0,0.99919,0.0,0.09413]
[1777474497172,75.72,76618.83,0.0,0.99918,0.0,0.09489]
[1777474498179,75.73,76615.74,0.0,0.99918,0.0,0.09528]
[1777474499185,75.73,76615.02,0.0,0.99918,0.0,0.09539]
[1777474500193,75.73,76609.48,0.0,0.99917,0.0,0.09606]
[1777474501200,75.73,76606.01,0.0,0.99917,0.0,0.0965]
[1777474502207,75.73,76605.14,0.0,0.99916,0.0,0.09662]
[1777474505228,75.74,76601.19,0.0,0.99916,0.0,0.09717]
[1777474506234,75.74,76604.0,0.0,0.99916,0.0,0.09686]
[1777474507242,75.74,76605.44,0.0,0.99916,0.0,0.09671]
[1777474508249,75.75,76604.07,0.0,0.99916,0.0,0.0969]
[1777474512277,75.75,76606.86,0.0,0.99916,0.0,0.09667]
[1777474513284,75.76,76609.2,0.0,0.99917,0.0,0.09643]
[1777474514291,75.76,76605.79,0.0,0.99916,0.0,0.09685]
[1777474515297,75.76,76605.07,0.0,0.99916,0.0,0.09696]
[1777474518318,75.77,76607.09,0.0,0.99916,0.0,0.0968]
[1777474520333,75.77,76605.11,0.0,0.99916,0.0,0.09708]
[1777474521340,75.77,76604.34,0.0,0.99916,0.0,0.0972]
[1777474522347,75.77,76606.69,0.0,0.99916,0.0,0.09695]
[1777474523354,75.78,76609.17,0.0,0.99916,0.0,0.09668]
[1777474525368,75.78,76607.37,0.0,0.99916,0.0,0.09694]
[1777474526374,75.78,76606.05,0.0,0.99916,0.0,0.09712]
[1777474527381,75.78,76606.98,0.0,0.99916,0.0,0.09704]
[1777474529396,75.79,76606.29,0.0,0.99916,0.0,0.09717]
[1777474533424,75.8,76603.26,0.0,0.99916,0.0,0.09712]
[1777474535438,75.8,76601.24,0.0,0.99916,0.0,0.09741]
[1777474536445,75.8,76599.33,0.0,0.99915,0.0,0.09766]
[1777474539466,75.81,76600.83,0.0,0.99915,0.0,0.09755]
[1777474540473,75.81,76601.51,0.0,0.99916,0.0,0.09749]
[1777474545508,75.82,76602.35,0.0,0.99916,0.0,0.09751]
[1777474547522,75.82,76604.23,0.0,0.99916,0.0,0.09734]
[1777474548529,75.83,76602.81,0.0,0.99915,0.0,0.09753]
[1777474553564,75.83,76602.32,0.0,0.99915,0.0,0.09771]
[1777474554570,75.84,76601.41,0.0,0.99915,0.0,0.09784]
[1777474558598,75.84,76602.4,0.0,0.99915,0.0,0.09782]
[1777474560613,75.85,76608.86,0.0,0.99916,0.0,0.0971]
[1777474561620,75.85,76611.79,0.0,0.99916,0.0,0.09678]
[1777474562629,75.85,76614.4,0.0,0.99916,0.0,0.0965]
[1777474563637,75.85,76615.51,0.0,0.99917,0.0,0.0964]
[1777474565651,75.86,76617.87,0.0,0.99917,0.0,0.09618]
[1777474566659,75.86,76619.45,0.0,0.99917,0.0,0.09602]
[1777474567665,75.86,76622.77,0.0,0.99917,0.0,0.09566]
[1777474570687,75.87,76620.16,0.0,0.99917,0.0,0.09605]
[1777474572702,75.87,76618.59,0.0,0.99917,0.0,0.09629]
[1777474575723,75.88,76616.66,0.0,0.99916,0.0,0.0966]
[1777474576729,75.88,76615.91,0.0,0.99916,0.0,0.09671]
[1777474579751,75.89,76615.12,0.0,0.99916,0.0,0.09689]
[1777474580759,75.89,76610.68,0.0,0.99916,0.0,0.09743]
[1777474581766,75.89,76612.17,0.0,0.99916,0.0,0.09728]
[1777474583780,75.9,76611.33,0.0,0.99916,0.0,0.09743]
[1777474584787,75.9,76612.45,0.0,0.99916,0.0,0.09732]
[1777474585798,75.9,76611.68,0.0,0.99916,0.0,0.09744]
[1777474586805,75.9,76616.2,0.0,0.99916,0.0,0.09693]
[1777474591839,75.91,76612.98,0.0,0.99916,0.0,0.09693]
[1777474592846,75.92,76611.17,0.0,0.99916,0.0,0.09717]
[1777474595868,75.92,76607.01,0.0,0.99915,0.0,0.09773]
[1777474596875,75.92,76604.66,0.0,0.99915,0.0,0.09804]
[1777474597884,75.93,76603.93,0.0,0.99915,0.0,0.09815]
[1777474602919,75.93,76603.12,0.0,0.99915,0.0,0.09829]
[1777474605939,75.93,76600.01,0.0,0.99914,0.0,0.09866]
[1777474606947,75.93,76599.2,0.0,0.99914,0.0,0.09875]
[1777474613996,75.94,76599.59,0.0,0.99914,0.0,0.09886]
[1777474620038,75.95,76599.06,0.0,0.99914,0.0,0.09905]
[1777474622052,75.95,76589.54,0.0,0.99913,0.0,0.10023]
[1777474623059,75.96,76584.0,0.0,0.99912,0.0,0.10093]
[1777474624066,75.96,76585.77,0.0,0.99912,0.0,0.10073]
[1777474626080,75.96,76587.63,0.0,0.99913,0.0,0.10054]
[1777474627087,75.96,76586.69,0.0,0.99912,0.0,0.10067]
[1777474628094,75.96,76590.49,0.0,0.99913,0.0,0.10023]
[1777474633130,75.97,76589.54,0.0,0.99913,0.0,0.10043]
[1777474637158,75.97,76584.63,0.0,0.99912,0.0,0.1011]
[1777474638165,75.98,76583.44,0.0,0.99912,0.0,0.10126]
[1777474640179,75.98,76582.43,0.0,0.99912,0.0,0.10141]
[1777474643199,75.98,76581.32,0.0,0.99912,0.0,0.10161]
[1777474645213,75.99,76580.56,0.0,0.99911,0.0,0.10173]
[1777474647228,75.99,76584.27,0.0,0.99912,0.0,0.10131]
[1777474648234,75.99,76585.16,0.0,0.99912,0.0,0.10122]
[1777474653269,76.0,76585.73,0.0,0.99912,0.0,0.1007]
[1777474654277,76.0,76584.95,0.0,0.99912,0.0,0.10081]
[1777474656290,76.0,76585.71,0.0,0.99912,0.0,0.10075]
[1777474658305,76.0,76584.92,0.0,0.99912,0.0,0.10088]
[1777474661325,76.01,76585.74,0.0,0.99912,0.0,0.10083]
[1777474662333,76.01,76587.03,0.0,0.99912,0.0,0.10069]
[1777474664347,76.01,76586.0,0.0,0.99912,0.0,0.10085]
[1777474665354,76.01,76585.25,0.0,0.99912,0.0,0.10096]
[1777474667368,76.01,76588.52,0.0,0.99912,0.0,0.10059]
[1777474668375,76.01,76593.89,0.0,0.99913,0.0,0.09996]
[1777474669381,76.02,76592.46,0.0,0.99913,0.0,0.10015]
[1777474670388,76.02,76591.12,0.0,0.99913,0.0,0.10033]
[1777474672403,76.02,76590.01,0.0,0.99913,0.0,0.1005]
[1777474674417,76.02,76590.82,0.0,0.99913,0.0,0.10044]
[1777474679452,76.03,76590.41,0.0,0.99913,0.0,0.10058]
[1777474680459,76.03,76588.66,0.0,0.99912,0.0,0.10081]
[1777474681466,76.03,76587.72,0.0,0.99912,0.0,0.10094]
[1777474683480,76.04,76589.04,0.0,0.99912,0.0,0.10081]
[1777474684487,76.04,76590.38,0.0,0.99912,0.0,0.10066]
[1777474689522,76.04,76590.39,0.0,0.99912,0.0,0.10075]
[1777474690928,76.04,76590.71,0.0,0.99912,0.0,0.10073]
[1777474693789,76.05,76591.01,0.0,0.99912,0.0,0.10072]
[1777474693920,76.05,76590.55,0.0,0.99912,0.0,0.1008]
[1777474694560,76.05,76590.48,0.0,0.99912,0.0,0.10082]
[1777474695854,76.05,76589.54,0.0,0.99912,0.0,0.10095]
[1777474700692,76.06,76589.33,0.0,0.99912,0.0,0.10105]
[1777474700774,76.06,76589.33,0.0,0.99912,0.0,0.10105]
[1777474700795,76.06,76589.33,0.0,0.99912,0.0,0.10105]
[1777474700793,76.06,76590.72,0.0,0.99912,0.0,0.10089]
[1777474701018,76.06,76590.72,0.0,0.99912,0.0,0.10089]
[1777474701609,76.06,76590.22,0.0,0.99912,0.0,0.10097]
[1777474705637,76.06,76587.36,0.0,0.99912,0.0,0.10139]
[1777474706643,76.07,76584.3,0.0,0.99911,0.0,0.10178]
[1777474707651,76.07,76581.9,0.0,0.99911,0.0,0.10208]
[1777474708658,76.07,76578.3,0.0,0.99911,0.0,0.10254]
[1777474709582,76.07,76578.3,0.0,0.99911,0.0,0.10254]
[1777474709679,76.07,76578.3,0.0,0.99911,0.0,0.10254]
[1777474709776,76.07,76578.3,0.0,0.99911,0.0,0.10254]
[1777474709841,76.07,76578.59,0.0,0.99911,0.0,0.10252]
[1777474711678,76.07,76578.59,0.0,0.99911,0.0,0.10201]
[1777474716714,76.08,76579.78,0.0,0.99911,0.0,0.10194]
[1777474718728,76.08,76563.14,0.0,0.99909,0.0,0.10403]
[1777474719734,76.08,76553.38,0.0,0.99908,0.0,0.10526]
[1777474720742,76.08,76547.99,0.0,0.99907,0.0,0.10595]
[1777474721749,76.08,76542.86,0.0,0.99907,0.0,0.10661]
[1777474722755,76.08,76540.76,0.0,0.99906,0.0,0.10688]
[1777474723763,76.08,76537.62,0.0,0.99906,0.0,0.10729]
[1777474724770,76.08,76539.48,0.0,0.99906,0.0,0.10705]
[1777474729409,76.08,76539.34,0.0,0.99906,0.0,0.10708]
[1777474729455,76.08,76539.34,0.0,0.99906,0.0,0.10708]
[1777474729519,76.08,76539.34,0.0,0.99906,0.0,0.10708]
[1777474729805,76.08,76540.82,0.0,0.99906,0.0,0.10689]
[1777474734839,76.08,76543.89,0.0,0.99907,0.0,0.10651]
[1777474735847,76.08,76546.1,0.0,0.99907,0.0,0.10623]
[1777474737199,76.08,76545.52,0.0,0.99907,0.0,0.10631]
[1777474737234,76.08,76545.52,0.0,0.99907,0.0,0.10631]
[1777474737274,76.08,76545.52,0.0,0.99907,0.0,0.10631]
[1777474737861,76.08,76542.89,0.0,0.99907,0.0,0.10665]
[1777474739875,76.08,76539.35,0.0,0.99906,0.0,0.10711]
[1777474740884,76.08,76542.21,0.0,0.99907,0.0,0.10675]
[1777474741908,76.08,76542.21,0.0,0.99907,0.0,0.10675]
[1777474742020,76.08,76542.21,0.0,0.99907,0.0,0.10675]
[1777474742023,76.08,76542.21,0.0,0.99907,0.0,0.10675]
[1777474742275,76.08,76542.21,0.0,0.99907,0.0,0.10675]
[1777474742364,76.08,76544.46,0.0,0.99907,0.0,0.10647]
[1777474745918,76.09,76546.29,0.0,0.99907,0.0,0.10624]
[1777474747363,76.09,76546.29,0.0,0.99907,0.0,0.10624]
[1777474747412,76.09,76546.29,0.0,0.99907,0.0,0.10624]
[1777474747524,76.09,76546.29,0.0,0.99907,0.0,0.10624]
[1777474747625,76.09,76546.18,0.0,0.99907,0.0,0.10627]
[1777474749944,76.09,76543.6,0.0,0.99907,0.0,0.10661]
[1777474750952,76.09,76546.95,0.0,0.99907,0.0,0.10618]
[1777474752668,76.09,76546.95,0.0,0.99907,0.0,0.10618]
[1777474752776,76.09,76546.95,0.0,0.99907,0.0,0.10618]
[1777474752782,76.09,76546.95,0.0,0.99907,0.0,0.10618]
[1777474752874,76.09,76550.47,0.0,0.99908,0.0,0.10575]
[1777474753023,76.09,76550.47,0.0,0.99908,0.0,0.10575]
[1777474753972,76.09,76552.43,0.0,0.99908,0.0,0.1055]
[1777474754980,76.09,76555.06,0.0,0.99908,0.0,0.10518]
[1777474755986,76.09,76552.93,0.0,0.99908,0.0,0.10545]
[1777474758486,76.09,76552.05,0.0,0.99908,0.0,0.10557]
[1777474758509,76.09,76552.05,0.0,0.99908,0.0,0.10557]
[1777474758522,76.09,76552.05,0.0,0.99908,0.0,0.10557]
[1777474758585,76.09,76555.31,0.0,0.99908,0.0,0.10517]
[1777474760019,76.09,76551.42,0.0,0.99908,0.0,0.10567]
[1777474762031,76.09,76549.64,0.0,0.99907,0.0,0.10591]
[1777474764982,76.09,76549.76,0.0,0.99907,0.0,0.10591]
[1777474765022,76.09,76549.76,0.0,0.99907,0.0,0.10591]
[1777474765108,76.09,76549.76,0.0,0.99907,0.0,0.10591]
[1777474765220,76.09,76549.76,0.0,0.99907,0.0,0.10591]
[1777474765275,76.09,76549.76,0.0,0.99907,0.0,0.10591]
[1777474765322,76.09,76547.62,0.0,0.99907,0.0,0.10618]
[1777474769094,76.09,76549.45,0.0,0.99907,0.0,0.10597]
[1777474770106,76.1,76551.93,0.0,0.99908,0.0,0.10566]
[1777474770963,76.1,76551.93,0.0,0.99908,0.0,0.10566]
[1777474771021,76.1,76551.93,0.0,0.99908,0.0,0.10566]
[1777474771074,76.1,76551.93,0.0,0.99908,0.0,0.10566]
[1777474771271,76.1,76551.93,0.0,0.99908,0.0,0.10566]
[1777474771286,76.1,76551.6,0.0,0.99908,0.0,0.10516]
[1777474774129,76.1,76555.01,0.0,0.99908,0.0,0.10475]
[1777474775329,76.1,76555.01,0.0,0.99908,0.0,0.10475]
[1777474775443,76.1,76555.01,0.0,0.99908,0.0,0.10475]
[1777474775521,76.1,76555.01,0.0,0.99908,0.0,0.10475]
[1777474775544,76.1,76556.05,0.0,0.99909,0.0,0.10464]
[1777474777150,76.1,76560.9,0.0,0.99909,0.0,0.10404]
[1777474780387,76.1,76560.01,0.0,0.99909,0.0,0.10417]
[1777474780444,76.1,76560.01,0.0,0.99909,0.0,0.10417]
[1777474780522,76.1,76560.01,0.0,0.99909,0.0,0.10417]
[1777474780624,76.1,76558.95,0.0,0.99909,0.0,0.10432]
[1777474782776,76.1,76561.16,0.0,0.99909,0.0,0.10407]
[1777474785317,76.1,76559.67,0.0,0.99909,0.0,0.10426]
[1777474785353,76.1,76559.67,0.0,0.99909,0.0,0.10426]
[1777474785521,76.1,76559.67,0.0,0.99909,0.0,0.10426]
[1777474785578,76.11,76560.5,0.0,0.99909,0.0,0.10418]
[1777474789235,76.11,76556.54,0.0,0.99908,0.0,0.1047]
[1777474790896,76.11,76556.54,0.0,0.99908,0.0,0.1047]
[1777474790994,76.11,76556.44,0.0,0.99908,0.0,0.10472]
[1777474791020,76.11,76556.44,0.0,0.99908,0.0,0.10472]
[1777474791247,76.11,76556.82,0.0,0.99908,0.0,0.10468]
[1777474794269,76.11,76553.51,0.0,0.99908,0.0,0.10513]
[1777474795023,76.11,76553.51,0.0,0.99908,0.0,0.10513]
[1777474795039,76.11,76553.51,0.0,0.99908,0.0,0.10513]
[1777474795275,76.11,76553.51,0.0,0.99908,0.0,0.10513]
[1777474795376,76.11,76548.13,0.0,0.99907,0.0,0.10582]
[1777474796283,76.11,76545.52,0.0,0.99907,0.0,0.10616]
[1777474797290,76.11,76547.19,0.0,0.99907,0.0,0.10595]
[1777474799305,76.11,76549.43,0.0,0.99908,0.0,0.10567]
[1777474800052,76.11,76549.43,0.0,0.99908,0.0,0.10567]
[1777474800134,76.11,76549.43,0.0,0.99908,0.0,0.10567]
[1777474800271,76.11,76549.43,0.0,0.99908,0.0,0.10567]
[1777474800373,76.11,76553.71,0.0,0.99908,0.0,0.10514]
[1777474802326,76.12,76551.56,0.0,0.99908,0.0,0.10542]
[1777474807629,76.12,76551.21,0.0,0.99908,0.0,0.1055]
[1777474807744,76.12,76551.21,0.0,0.99908,0.0,0.1055]
[1777474807773,76.12,76551.21,0.0,0.99908,0.0,0.1055]
[1777474807845,76.12,76552.5,0.0,0.99908,0.0,0.10535]
[1777474808367,76.12,76550.27,0.0,0.99908,0.0,0.10563]
[1777474811389,76.12,76548.79,0.0,0.99907,0.0,0.10584]
[1777474813500,76.12,76547.4,0.0,0.99907,0.0,0.10602]
[1777474813523,76.12,76547.4,0.0,0.99907,0.0,0.10602]
[1777474813615,76.12,76547.4,0.0,0.99907,0.0,0.10602]
[1777474813774,76.12,76547.4,0.0,0.99907,0.0,0.10602]
[1777474813830,76.12,76545.42,0.0,0.99907,0.0,0.10628]
[1777474814410,76.12,76542.15,0.0,0.99907,0.0,0.1067]
[1777474815417,76.12,76538.23,0.0,0.99906,0.0,0.10721]
[1777474816424,76.12,76536.41,0.0,0.99906,0.0,0.10745]
[1777474818223,76.12,76536.79,0.0,0.99906,0.0,0.1074]
[1777474818272,76.12,76536.79,0.0,0.99906,0.0,0.1074]
[1777474818285,76.12,76536.79,0.0,0.99906,0.0,0.1074]
[1777474818521,76.12,76536.79,0.0,0.99906,0.0,0.1074]
[1777474818593,76.12,76536.0,0.0,0.99906,0.0,0.1075]
[1777474823519,76.12,76536.92,0.0,0.99906,0.0,0.10739]
[1777474823612,76.12,76536.92,0.0,0.99906,0.0,0.10739]
[1777474823775,76.12,76536.92,0.0,0.99906,0.0,0.10739]
[1777474823876,76.12,76535.19,0.0,0.99906,0.0,0.10761]
[1777474827501,76.12,76537.33,0.0,0.99906,0.0,0.10734]
[1777474828508,76.12,76547.67,0.0,0.99907,0.0,0.10602]
[1777474829179,76.12,76547.67,0.0,0.99907,0.0,0.10602]
[1777474829271,76.12,76547.67,0.0,0.99907,0.0,0.10602]
[1777474829291,76.12,76547.67,0.0,0.99907,0.0,0.10602]
[1777474829524,76.12,76547.67,0.0,0.99907,0.0,0.10602]
[1777474829620,76.12,76557.16,0.0,0.99908,0.0,0.10483]
[1777474830521,76.12,76557.58,0.0,0.99908,0.0,0.10478]
[1777474831529,76.12,76556.58,0.0,0.99909,0.0,0.10437]
[1777474832536,76.13,76558.28,0.0,0.99909,0.0,0.10417]
[1777474834291,76.13,76558.43,0.0,0.99909,0.0,0.10416]
[1777474834319,76.13,76558.43,0.0,0.99909,0.0,0.10416]
[1777474834522,76.13,76558.43,0.0,0.99909,0.0,0.10416]
[1777474834550,76.13,76557.14,0.0,0.99909,0.0,0.10433]
[1777474837570,76.13,76558.94,0.0,0.99909,0.0,0.10413]
[1777474838636,76.13,76558.94,0.0,0.99909,0.0,0.10413]
[1777474838681,76.13,76558.94,0.0,0.99909,0.0,0.10413]
[1777474838771,76.13,76558.94,0.0,0.99909,0.0,0.10413]
[1777474838818,76.13,76564.16,0.0,0.9991,0.0,0.10349]
[1777474839585,76.13,76565.54,0.0,0.9991,0.0,0.10333]
[1777474841599,76.13,76576.64,0.0,0.99911,0.0,0.10198]
[1777474842606,76.13,76588.32,0.0,0.99912,0.0,0.10057]
[1777474843613,76.13,76596.21,0.0,0.99913,0.0,0.09964]
[1777474844620,76.14,76598.22,0.0,0.99913,0.0,0.09941]
[1777474846891,76.14,76598.92,0.0,0.99914,0.0,0.09935]
[1777474846909,76.14,76598.92,0.0,0.99914,0.0,0.09935]
[1777474847021,76.14,76597.8,0.0,0.99913,0.0,0.09951]
[1777474847640,76.14,76597.62,0.0,0.99913,0.0,0.09955]
[1777474848648,76.14,76595.64,0.0,0.99913,0.0,0.09981]
[1777474849654,76.14,76600.21,0.0,0.99914,0.0,0.09928]
[1777474852592,76.15,76600.86,0.0,0.99914,0.0,0.09924]
[1777474852708,76.15,76600.86,0.0,0.99914,0.0,0.09924]
[1777474852776,76.15,76600.86,0.0,0.99914,0.0,0.09924]
[1777474852820,76.15,76600.86,0.0,0.99914,0.0,0.09924]
[1777474852877,76.15,76603.85,0.0,0.99914,0.0,0.09891]
[1777474853395,76.15,76603.85,0.0,0.99914,0.0,0.09891]
[1777474853522,76.15,76603.85,0.0,0.99914,0.0,0.09891]
[1777474853576,76.15,76603.85,0.0,0.99914,0.0,0.09891]
[1777474853682,76.15,76605.54,0.0,0.99914,0.0,0.09873]
[1777474855779,76.15,76605.37,0.0,0.99914,0.0,0.09877]
[1777474855880,76.15,76608.36,0.0,0.99914,0.0,0.09843]
[1777474856023,76.15,76608.36,0.0,0.99914,0.0,0.09843]
[1777474856116,76.15,76608.36,0.0,0.99914,0.0,0.09843]
[1777474856993,76.15,76608.36,0.0,0.99914,0.0,0.09843]
[1777474856704,76.16,76611.12,0.0,0.99915,0.0,0.09813]
[1777474857030,76.16,76611.12,0.0,0.99915,0.0,0.09813]
[1777474857097,76.16,76611.12,0.0,0.99915,0.0,0.09813]
[1777474857712,76.16,76613.48,0.0,0.99915,0.0,0.09787]
[1777474858718,76.16,76611.34,0.0,0.99915,0.0,0.09813]
[1777474859784,76.16,76611.34,0.0,0.99915,0.0,0.09813]
[1777474860032,76.16,76609.95,0.0,0.99915,0.0,0.09829]
[1777474860051,76.16,76609.95,0.0,0.99915,0.0,0.09829]
[1777474860731,76.16,76610.14,0.0,0.99915,0.0,0.09827]
[1777474861741,76.16,76611.77,0.0,0.99915,0.0,0.09808]
[1777474862819,76.16,76611.77,0.0,0.99915,0.0,0.09808]
[1777474862896,76.16,76610.41,0.0,0.99915,0.0,0.09826]
[1777474863020,76.16,76610.41,0.0,0.99915,0.0,0.09826]
[1777474863022,76.16,76610.41,0.0,0.99915,0.0,0.09826]
[1777474863064,76.16,76610.41,0.0,0.99915,0.0,0.09826]
[1777474863275,76.16,76610.41,0.0,0.99915,0.0,0.09826]
[1777474863302,76.16,76610.41,0.0,0.99915,0.0,0.09826]
[1777474863753,76.16,76604.42,0.0,0.99914,0.0,0.099]
[1777474864761,76.16,76602.31,0.0,0.99914,0.0,0.09925]
[1777474865785,76.16,76602.31,0.0,0.99914,0.0,0.09925]
[1777474865858,76.16,76593.17,0.0,0.99913,0.0,0.10037]
[1777474866017,76.16,76593.17,0.0,0.99913,0.0,0.10037]
[1777474866125,76.16,76593.17,0.0,0.99913,0.0,0.10037]
[1777474866775,76.17,76583.92,0.0,0.99911,0.0,0.10151]
[1777474867524,76.17,76583.92,0.0,0.99911,0.0,0.10151]
[1777474867781,76.17,76578.66,0.0,0.99911,0.0,0.10217]
[1777474869796,76.17,76579.97,0.0,0.99911,0.0,0.10204]
[1777474870802,76.17,76577.26,0.0,0.99911,0.0,0.10239]
[1777474871810,76.17,76575.57,0.0,0.9991,0.0,0.10261]
[1777474872817,76.17,76576.6,0.0,0.99911,0.0,0.1025]
[1777474875838,76.17,76574.87,0.0,0.9991,0.0,0.10275]
[1777474876844,76.18,76573.39,0.0,0.9991,0.0,0.10294]
[1777474877852,76.18,76564.74,0.0,0.99909,0.0,0.10403]
[1777474878859,76.18,76563.95,0.0,0.99909,0.0,0.10414]
[1777474879865,76.18,76559.79,0.0,0.99908,0.0,0.10467]
[1777474884901,76.18,76559.34,0.0,0.99908,0.0,0.10477]
[1777474885908,76.18,76561.4,0.0,0.99909,0.0,0.10451]
[1777474886915,76.18,76563.14,0.0,0.99909,0.0,0.1043]
[1777474887922,76.18,76565.26,0.0,0.99909,0.0,0.10405]
[1777474890943,76.18,76566.85,0.0,0.99909,0.0,0.10388]
[1777474891950,76.19,76564.15,0.0,0.99909,0.0,0.10368]
[1777474892956,76.19,76562.91,0.0,0.99909,0.0,0.10385]
[1777474897992,76.19,76563.48,0.0,0.99909,0.0,0.10382]
[1777474901012,76.19,76561.64,0.0,0.99909,0.0,0.10408]
[1777474902020,76.19,76560.35,0.0,0.99909,0.0,0.10425]
[1777474903027,76.19,76558.64,0.0,0.99909,0.0,0.10448]
[1777474905041,76.19,76560.74,0.0,0.99909,0.0,0.10423]
[1777474906048,76.2,76565.39,0.0,0.99909,0.0,0.10366]
[1777474907055,76.2,76570.32,0.0,0.9991,0.0,0.10305]
[1777474908061,76.2,76569.0,0.0,0.9991,0.0,0.10323]
[1777474909069,76.2,76570.55,0.0,0.9991,0.0,0.10305]
[1777474910076,76.2,76575.06,0.0,0.9991,0.0,0.1025]
[1777474913096,76.2,76573.62,0.0,0.9991,0.0,0.10272]
[1777474914104,76.2,76572.26,0.0,0.9991,0.0,0.1029]
[1777474919139,76.21,76572.67,0.0,0.9991,0.0,0.10291]
[1777474921154,76.21,76573.98,0.0,0.9991,0.0,0.10277]
[1777474922805,76.21,76566.49,0.0,0.99909,0.0,0.10372]
[1777474923173,76.21,76567.7,0.0,0.99909,0.0,0.10357]
[1777474924180,76.21,76565.85,0.0,0.99909,0.0,0.10381]
[1777474925187,76.21,76564.17,0.0,0.99909,0.0,0.10403]
[1777474928208,76.21,76562.15,0.0,0.99909,0.0,0.10431]
[1777474929215,76.21,76561.19,0.0,0.99909,0.0,0.10444]
[1777474930222,76.22,76558.16,0.0,0.99908,0.0,0.10482]
[1777474931229,76.22,76551.72,0.0,0.99907,0.0,0.10564]
[1777474932236,76.22,76546.34,0.0,0.99907,0.0,0.10633]
[1777474933242,76.22,76542.31,0.0,0.99906,0.0,0.10685]
[1777474935257,76.22,76538.93,0.0,0.99906,0.0,0.10729]
[1777474936266,76.22,76537.28,0.0,0.99906,0.0,0.1075]
[1777474937272,76.22,76536.21,0.0,0.99906,0.0,0.10764]
[1777474939286,76.22,76538.28,0.0,0.99906,0.0,0.10738]
[1777474940292,76.22,76532.64,0.0,0.99905,0.0,0.1081]
[1777474941299,76.22,76527.52,0.0,0.99904,0.0,0.10877]
[1777474942307,76.22,76521.74,0.0,0.99904,0.0,0.10952]
[1777474943197,76.22,76521.74,0.0,0.99904,0.0,0.10952]
[1777474943521,76.22,76519.35,0.0,0.99903,0.0,0.10984]
[1777474945783,76.22,76519.47,0.0,0.99903,0.0,0.10982]
[1777474945826,76.22,76519.47,0.0,0.99903,0.0,0.10982]
[1777474945927,76.22,76520.46,0.0,0.99904,0.0,0.10969]
[1777474947342,76.22,76522.27,0.0,0.99904,0.0,0.10945]
[1777474948349,76.22,76523.13,0.0,0.99904,0.0,0.10934]
[1777474950363,76.22,76521.72,0.0,0.99904,0.0,0.10953]
[1777474951369,76.22,76521.43,0.0,0.99904,0.0,0.109]
[1777474956405,76.22,76522.88,0.0,0.99904,0.0,0.10881]
[1777474960432,76.22,76522.03,0.0,0.99904,0.0,0.10892]
[1777474961673,76.22,76520.77,0.0,0.99904,0.0,0.10908]
[1777474962448,76.22,76519.11,0.0,0.99904,0.0,0.1093]
[1777474963459,76.22,76502.64,0.0,0.99902,0.0,0.11147]
[1777474964465,76.22,76488.34,0.0,0.999,0.0,0.11339]
[1777474965472,76.22,76487.42,0.0,0.999,0.0,0.11352]
[1777474966479,76.22,76487.07,0.0,0.999,0.0,0.11356]
[1777474967486,76.22,76488.23,0.0,0.999,0.0,0.11341]
[1777474969499,76.22,76490.84,0.0,0.999,0.0,0.11305]
[1777474970507,76.22,76497.08,0.0,0.99901,0.0,0.11222]
[1777474971514,76.22,76500.46,0.0,0.99901,0.0,0.11176]
[1777474972277,76.22,76500.46,0.0,0.99901,0.0,0.11176]
[1777474972521,76.22,76502.39,0.0,0.99902,0.0,0.11151]
[1777474973592,76.22,76504.07,0.0,0.99902,0.0,0.11128]
[1777474974534,76.22,76505.75,0.0,0.99902,0.0,0.11106]
[1777474975781,76.22,76505.75,0.0,0.99902,0.0,0.11106]
[1777474975802,76.22,76505.75,0.0,0.99902,0.0,0.11106]
[1777474975919,76.22,76505.75,0.0,0.99902,0.0,0.11106]
[1777474976018,76.22,76505.75,0.0,0.99902,0.0,0.11106]
[1777474976120,76.22,76507.14,0.0,0.99902,0.0,0.11088]
[1777474979570,76.22,76506.42,0.0,0.99902,0.0,0.11097]
[1777474981584,76.22,76504.97,0.0,0.99902,0.0,0.11116]
[1777474983598,76.22,76505.89,0.0,0.99902,0.0,0.11104]
[1777474984604,76.22,76508.41,0.0,0.99903,0.0,0.11071]
[1777474988633,76.22,76505.0,0.0,0.99902,0.0,0.11116]
[1777474989640,76.22,76507.16,0.0,0.99902,0.0,0.11087]
[1777474990647,76.22,76505.01,0.0,0.99902,0.0,0.11116]
[1777474991653,76.22,76506.39,0.0,0.99902,0.0,0.11098]
[1777474993668,76.22,76509.06,0.0,0.99903,0.0,0.11062]
[1777474996689,76.22,76508.31,0.0,0.99902,0.0,0.11072]
[1777474998703,76.22,76506.49,0.0,0.99902,0.0,0.11096]
[1777474999709,76.22,76505.58,0.0,0.99902,0.0,0.11108]
[1777475000717,76.22,76504.69,0.0,0.99902,0.0,0.1112]
[1777475002731,76.22,76499.12,0.0,0.99901,0.0,0.11194]
[1777475003738,76.22,76494.45,0.0,0.99901,0.0,0.11257]
[1777475005070,76.22,76494.45,0.0,0.99901,0.0,0.11257]
[1777475005088,76.22,76488.45,0.0,0.999,0.0,0.11338]
[1777475005753,76.22,76487.02,0.0,0.999,0.0,0.11357]
[1777475008774,76.22,76488.83,0.0,0.999,0.0,0.11333]
[1777475009499,76.22,76488.83,0.0,0.999,0.0,0.11333]
[1777475009781,76.22,76490.94,0.0,0.999,0.0,0.11304]
[1777475010788,76.22,76493.93,0.0,0.99901,0.0,0.11264]
[1777475013810,76.22,76492.85,0.0,0.99901,0.0,0.11221]
[1777475014817,76.22,76496.02,0.0,0.99901,0.0,0.11178]
[1777475015823,76.22,76500.1,0.0,0.99902,0.0,0.11124]
[1777475016830,76.22,76501.53,0.0,0.99902,0.0,0.11105]
[1777475017837,76.22,76505.01,0.0,0.99903,0.0,0.11059]
[1777475018844,76.22,76507.32,0.0,0.99903,0.0,0.11028]
[1777475019852,76.22,76508.29,0.0,0.99903,0.0,0.11015]
[1777475021866,76.22,76509.97,0.0,0.99903,0.0,0.10993]
[1777475023880,76.22,76508.42,0.0,0.99903,0.0,0.11014]
[1777475024887,76.22,76506.11,0.0,0.99903,0.0,0.11044]
[1777475026901,76.22,76506.87,0.0,0.99903,0.0,0.11034]
[1777475027907,76.22,76506.06,0.0,0.99903,0.0,0.11045]
[1777475029922,76.22,76501.35,0.0,0.99902,0.0,0.11107]
[1777475030929,76.22,76497.51,0.0,0.99902,0.0,0.11158]
[1777475031936,76.22,76486.31,0.0,0.999,0.0,0.11308]
[1777475032943,76.22,76479.53,0.0,0.99899,0.0,0.114]
[1777475033949,76.22,76478.44,0.0,0.99899,0.0,0.11415]
[1777475035963,76.22,76472.32,0.0,0.99898,0.0,0.11499]
[1777475036559,76.22,76472.32,0.0,0.99898,0.0,0.11499]
[1777475036974,76.22,76457.75,0.0,0.99896,0.0,0.117]
[1777475037613,76.22,76457.75,0.0,0.99896,0.0,0.117]
[1777475037979,76.22,76455.47,0.0,0.99896,0.0,0.11731]
[1777475038987,76.22,76457.72,0.0,0.99896,0.0,0.117]
[1777475039993,76.22,76463.11,0.0,0.99897,0.0,0.11625]
[1777475041001,76.22,76461.86,0.0,0.99897,0.0,0.11643]
[1777475043015,76.22,76459.31,0.0,0.99897,0.0,0.11678]
[1777475045029,76.22,76460.3,0.0,0.99897,0.0,0.11664]
[1777475047043,76.22,76462.1,0.0,0.99897,0.0,0.11639]
[1777475049056,76.22,76461.31,0.0,0.99897,0.0,0.1165]
[1777475050063,76.22,76460.57,0.0,0.99897,0.0,0.1166]
[1777475051071,76.22,76459.58,0.0,0.99897,0.0,0.11674]
[1777475052078,76.22,76457.6,0.0,0.99896,0.0,0.11702]
[1777475054092,76.22,76459.25,0.0,0.99897,0.0,0.11679]
[1777475056106,76.22,76462.89,0.0,0.99897,0.0,0.11628]
[1777475057112,76.22,76470.38,0.0,0.99898,0.0,0.11525]
[1777475058120,76.22,76473.22,0.0,0.99898,0.0,0.11486]
[1777475059127,76.22,76470.41,0.0,0.99898,0.0,0.11525]
[1777475060133,76.22,76465.62,0.0,0.99897,0.0,0.11591]
[1777475061140,76.22,76467.05,0.0,0.99898,0.0,0.11571]
[1777475062148,76.22,76468.64,0.0,0.99898,0.0,0.11549]
[1777475063154,76.22,76469.46,0.0,0.99898,0.0,0.11538]
[1777475064162,76.22,76466.98,0.0,0.99898,0.0,0.11572]
[1777475065169,76.22,76468.42,0.0,0.99898,0.0,0.11552]
[1777475066176,76.22,76471.8,0.0,0.99898,0.0,0.11506]
[1777475067182,76.22,76473.57,0.0,0.99898,0.0,0.11481]
[1777475068190,76.22,76474.62,0.0,0.99899,0.0,0.11467]
[1777475069197,76.22,76479.17,0.0,0.99899,0.0,0.11405]
[1777475070204,76.22,76481.76,0.0,0.999,0.0,0.1137]
[1777475071211,76.22,76483.88,0.0,0.999,0.0,0.11283]
[1777475072217,76.22,76486.66,0.0,0.99901,0.0,0.11246]
[1777475074233,76.22,76480.39,0.0,0.999,0.0,0.1133]
[1777475075240,76.22,76475.29,0.0,0.99899,0.0,0.11399]
[1777475076881,76.22,76474.24,0.0,0.99899,0.0,0.11414]
[1777475077255,76.22,76475.2,0.0,0.99899,0.0,0.11401]
[1777475078262,76.22,76474.15,0.0,0.99899,0.0,0.11415]
[1777475082292,76.22,76473.23,0.0,0.99899,0.0,0.11427]
[1777475083298,76.22,76471.9,0.0,0.99899,0.0,0.11445]
[1777475087326,76.22,76464.81,0.0,0.99898,0.0,0.11543]
[1777475088334,76.22,76457.0,0.0,0.99897,0.0,0.1165]
[1777475089341,76.22,76454.92,0.0,0.99896,0.0,0.11679]
[1777475090348,76.22,76450.58,0.0,0.99896,0.0,0.1174]
[1777475091355,76.22,76448.78,0.0,0.99896,0.0,0.11765]
[1777475093186,76.22,76448.78,0.0,0.99896,0.0,0.11765]
[1777475093369,76.22,76446.67,0.0,0.99895,0.0,0.11794]
[1777475094794,76.22,76446.67,0.0,0.99895,0.0,0.11794]
[1777475094888,76.22,76443.53,0.0,0.99895,0.0,0.11838]
[1777475096390,76.22,76444.93,0.0,0.99895,0.0,0.11819]
[1777475097782,76.22,76444.93,0.0,0.99895,0.0,0.11819]
[1777475098020,76.22,76444.93,0.0,0.99895,0.0,0.11819]
[1777475098098,76.22,76443.25,0.0,0.99895,0.0,0.11842]
[1777475098403,76.22,76442.5,0.0,0.99895,0.0,0.11853]
[1777475099411,76.22,76432.04,0.0,0.99893,0.0,0.12001]
[1777475100421,76.22,76425.62,0.0,0.99892,0.0,0.12093]
[1777475101428,76.22,76418.73,0.0,0.99891,0.0,0.12192]
[1777475103442,76.22,76416.69,0.0,0.99891,0.0,0.12221]
[1777475104449,76.22,76417.77,0.0,0.99891,0.0,0.12206]
[1777475105456,76.22,76416.57,0.0,0.99891,0.0,0.12223]
[1777475106463,76.22,76418.65,0.0,0.99891,0.0,0.12193]
[1777475108108,76.22,76418.65,0.0,0.99891,0.0,0.12193]
[1777475109484,76.22,76421.74,0.0,0.99892,0.0,0.12149]
[1777475111498,76.22,76423.14,0.0,0.99892,0.0,0.12128]
[1777475112505,76.22,76421.25,0.0,0.99892,0.0,0.12156]
[1777475113511,76.22,76417.07,0.0,0.99891,0.0,0.12216]
[1777475114519,76.22,76410.71,0.0,0.9989,0.0,0.12308]
[1777475119553,76.22,76416.79,0.0,0.99891,0.0,0.1222]
[1777475120561,76.22,76419.69,0.0,0.99892,0.0,0.12178]
[1777475121568,76.22,76421.14,0.0,0.99892,0.0,0.12157]
[1777475122566,76.22,76421.14,0.0,0.99892,0.0,0.12157]
[1777475122638,76.22,76421.14,0.0,0.99892,0.0,0.12157]
[1777475122772,76.22,76421.14,0.0,0.99892,0.0,0.12157]
[1777475122856,76.22,76422.29,0.0,0.99892,0.0,0.12141]
[1777475123582,76.22,76419.61,0.0,0.99892,0.0,0.12179]
[1777475124589,76.22,76415.55,0.0,0.99891,0.0,0.12238]
[1777475125595,76.22,76413.77,0.0,0.99891,0.0,0.12264]
[1777475126603,76.22,76408.56,0.0,0.9989,0.0,0.1234]
[1777475127611,76.22,76392.57,0.0,0.99888,0.0,0.12575]
[1777475128371,76.22,76392.57,0.0,0.99888,0.0,0.12575]
[1777475128619,76.22,76386.52,0.0,0.99887,0.0,0.12665]
[1777475129626,76.22,76387.16,0.0,0.99887,0.0,0.12656]
[1777475130783,76.22,76387.16,0.0,0.99887,0.0,0.12656]
[1777475130835,76.22,76386.57,0.0,0.99887,0.0,0.12665]
[1777475131736,76.22,76386.57,0.0,0.99887,0.0,0.12665]
[1777475131783,76.22,76386.57,0.0,0.99887,0.0,0.12665]
[1777475131877,76.22,76383.17,0.0,0.99887,0.0,0.12652]
[1777475132647,76.22,76377.52,0.0,0.99886,0.0,0.12736]
[1777475134122,76.22,76377.52,0.0,0.99886,0.0,0.12736]
[1777475134167,76.22,76365.91,0.0,0.99884,0.0,0.12912]
[1777475134668,76.22,76357.5,0.0,0.99883,0.0,0.1304]
[1777475135675,76.22,76356.97,0.0,0.99883,0.0,0.13049]
[1777475136827,76.22,76356.97,0.0,0.99883,0.0,0.13049]
[1777475136877,76.22,76354.67,0.0,0.99883,0.0,0.13084]
[1777475137813,76.22,76354.67,0.0,0.99883,0.0,0.13084]
[1777475138025,76.22,76354.67,0.0,0.99883,0.0,0.13084]
[1777475138133,76.22,76353.43,0.0,0.99882,0.0,0.13103]
[1777475138697,76.22,76351.65,0.0,0.99882,0.0,0.13131]
[1777475139704,76.22,76347.42,0.0,0.99881,0.0,0.13196]
[1777475140710,76.22,76343.94,0.0,0.99881,0.0,0.1325]
[1777475141765,76.22,76339.21,0.0,0.9988,0.0,0.13324]
[1777475142726,76.22,76337.57,0.0,0.9988,0.0,0.1335]
[1777475144780,76.22,76336.95,0.0,0.9988,0.0,0.13359]
[1777475144894,76.22,76336.95,0.0,0.9988,0.0,0.13359]
[1777475144983,76.22,76335.11,0.0,0.9988,0.0,0.13388]
[1777475145747,76.22,76338.27,0.0,0.9988,0.0,0.13339]
[1777475146774,76.22,76338.27,0.0,0.9988,0.0,0.13339]
[1777475147028,76.22,76338.27,0.0,0.9988,0.0,0.13339]
[1777475147129,76.22,76336.44,0.0,0.9988,0.0,0.13367]
[1777475148048,76.22,76336.44,0.0,0.9988,0.0,0.13367]
[1777475148149,76.22,76337.92,0.0,0.9988,0.0,0.13344]
[1777475149255,76.22,76336.31,0.0,0.9988,0.0,0.13369]
[1777475149776,76.22,76344.78,0.0,0.99881,0.0,0.13237]
[1777475150783,76.22,76344.67,0.0,0.99881,0.0,0.13239]
[1777475151790,76.22,76340.54,0.0,0.9988,0.0,0.13303]
[1777475153804,76.22,76342.74,0.0,0.99881,0.0,0.13269]
[1777475154811,76.22,76347.23,0.0,0.99881,0.0,0.13199]
[1777475155818,76.22,76349.09,0.0,0.99882,0.0,0.1317]
[1777475156829,76.22,76355.57,0.0,0.99883,0.0,0.1307]
[1777475157836,76.22,76361.42,0.0,0.99884,0.0,0.1298]
[1777475158842,76.22,76364.86,0.0,0.99884,0.0,0.12928]
[1777475160857,76.22,76359.41,0.0,0.99883,0.0,0.13011]
[1777475161865,76.22,76351.57,0.0,0.99882,0.0,0.13132]
[1777475162871,76.22,76345.15,0.0,0.99881,0.0,0.13231]
[1777475163879,76.22,76342.27,0.0,0.99881,0.0,0.13276]
[1777475164885,76.22,76341.16,0.0,0.9988,0.0,0.13293]
[1777475165892,76.22,76342.36,0.0,0.99881,0.0,0.13275]
[1777475166899,76.22,76344.33,0.0,0.99881,0.0,0.13244]
[1777475167735,76.22,76344.33,0.0,0.99881,0.0,0.13244]
[1777475167778,76.22,76344.33,0.0,0.99881,0.0,0.13244]
[1777475167803,76.22,76344.33,0.0,0.99881,0.0,0.13244]
[1777475167919,76.22,76344.33,0.0,0.99881,0.0,0.13244]
[1777475168027,76.22,76344.33,0.0,0.99881,0.0,0.13244]
[1777475168121,76.22,76347.03,0.0,0.99881,0.0,0.13202]
[1777475168913,76.22,76341.79,0.0,0.99881,0.0,0.13284]
[1777475170927,76.22,76339.62,0.0,0.9988,0.0,0.13318]
[1777475171934,76.22,76344.32,0.0,0.99881,0.0,0.13244]
[1777475172607,76.22,76344.32,0.0,0.99881,0.0,0.13244]
[1777475172691,76.22,76344.32,0.0,0.99881,0.0,0.13244]
[1777475172787,76.22,76344.32,0.0,0.99881,0.0,0.13244]
[1777475173948,76.22,76342.74,0.0,0.99881,0.0,0.13269]
[1777475174954,76.22,76341.88,0.0,0.99881,0.0,0.13282]
[1777475175962,76.22,76344.69,0.0,0.99881,0.0,0.13238]
[1777475176968,76.22,76349.26,0.0,0.99882,0.0,0.13167]
[1777475177976,76.22,76353.17,0.0,0.99882,0.0,0.13107]
[1777475178982,76.22,76361.04,0.0,0.99884,0.0,0.12986]
[1777475179674,76.22,76361.04,0.0,0.99884,0.0,0.12986]
[1777475179775,76.22,76361.04,0.0,0.99884,0.0,0.12986]
[1777475179787,76.22,76361.04,0.0,0.99884,0.0,0.12986]
[1777475179905,76.22,76361.04,0.0,0.99884,0.0,0.12986]
[1777475180025,76.22,76361.04,0.0,0.99884,0.0,0.12986]
[1777475182004,76.22,76360.13,0.0,0.99883,0.0,0.13]
[1777475184021,76.22,76358.39,0.0,0.99883,0.0,0.13027]
[1777475185802,76.22,76357.72,0.0,0.99883,0.0,0.13037]
[1777475186164,76.22,76357.72,0.0,0.99883,0.0,0.13037]
[1777475186204,76.22,76357.72,0.0,0.99883,0.0,0.13037]
[1777475186270,76.22,76357.72,0.0,0.99883,0.0,0.13037]
[1777475186262,76.22,76363.15,0.0,0.99884,0.0,0.12954]
[1777475187041,76.22,76364.06,0.0,0.99884,0.0,0.1294]
[1777475189057,76.22,76365.23,0.0,0.99884,0.0,0.12922]
[1777475191071,76.22,76363.37,0.0,0.99884,0.0,0.12886]
[1777475193085,76.22,76362.36,0.0,0.99884,0.0,0.12901]
[1777475193681,76.22,76362.36,0.0,0.99884,0.0,0.12901]
[1777475193722,76.22,76362.36,0.0,0.99884,0.0,0.12901]
[1777475193773,76.22,76362.36,0.0,0.99884,0.0,0.12901]
[1777475194091,76.22,76361.09,0.0,0.99884,0.0,0.1292]
[1777475195099,76.22,76357.48,0.0,0.99884,0.0,0.12975]
[1777475196106,76.22,76352.62,0.0,0.99883,0.0,0.1305]
[1777475197112,76.22,76357.06,0.0,0.99884,0.0,0.12982]
[1777475197586,76.22,76357.06,0.0,0.99884,0.0,0.12982]
[1777475197642,76.22,76357.06,0.0,0.99884,0.0,0.12982]
[1777475197776,76.22,76357.06,0.0,0.99884,0.0,0.12982]
[1777475199127,76.22,76352.62,0.0,0.99883,0.0,0.1305]
[1777475200134,76.22,76351.83,0.0,0.99883,0.0,0.13062]
[1777475201140,76.22,76352.68,0.0,0.99883,0.0,0.13049]
[1777475203154,76.22,76354.5,0.0,0.99883,0.0,0.13021]
[1777475204162,76.22,76356.6,0.0,0.99883,0.0,0.12989]
[1777475205169,76.22,76361.03,0.0,0.99884,0.0,0.12921]
[1777475206176,76.22,76362.26,0.0,0.99884,0.0,0.12903]
[1777475207400,76.22,76362.65,0.0,0.99884,0.0,0.12897]
[1777475207517,76.22,76362.65,0.0,0.99884,0.0,0.12897]
[1777475207775,76.22,76362.65,0.0,0.99884,0.0,0.12897]
[1777475208190,76.22,76364.79,0.0,0.99885,0.0,0.12864]
[1777475209197,76.22,76366.36,0.0,0.99885,0.0,0.1284]
[1777475210204,76.22,76369.27,0.0,0.99885,0.0,0.12796]
[1777475212218,76.22,76367.79,0.0,0.99885,0.0,0.12819]
[1777475213225,76.22,76365.77,0.0,0.99885,0.0,0.12849]
[1777475213752,76.22,76365.77,0.0,0.99885,0.0,0.12849]
[1777475213775,76.22,76365.77,0.0,0.99885,0.0,0.12849]
[1777475213803,76.22,76365.77,0.0,0.99885,0.0,0.12849]
[1777475214023,76.22,76365.77,0.0,0.99885,0.0,0.12849]
[1777475214232,76.22,76364.71,0.0,0.99885,0.0,0.12865]
[1777475219267,76.22,76364.7,0.0,0.99885,0.0,0.12865]
[1777475220274,76.22,76362.0,0.0,0.99884,0.0,0.12907]
[1777475220715,76.22,76362.0,0.0,0.99884,0.0,0.12907]
[1777475220782,76.22,76362.0,0.0,0.99884,0.0,0.12907]
[1777475220832,76.22,76362.0,0.0,0.99884,0.0,0.12907]
[1777475221034,76.22,76362.0,0.0,0.99884,0.0,0.12907]
[1777475221281,76.22,76357.14,0.0,0.99884,0.0,0.12981]
[1777475222289,76.22,76344.89,0.0,0.99882,0.0,0.13169]
[1777475223296,76.22,76334.15,0.0,0.9988,0.0,0.13337]
[1777475224303,76.22,76328.89,0.0,0.99879,0.0,0.13419]
[1777475225310,76.22,76324.64,0.0,0.99879,0.0,0.13487]
[1777475226317,76.22,76325.72,0.0,0.99879,0.0,0.13469]
[1777475228331,76.22,76323.62,0.0,0.99878,0.0,0.13503]
[1777475230345,76.22,76322.79,0.0,0.99878,0.0,0.13516]
[1777475231352,76.22,76310.81,0.0,0.99876,0.0,0.13707]
[1777475232359,76.22,76312.5,0.0,0.99877,0.0,0.1368]
[1777475233366,76.22,76317.06,0.0,0.99877,0.0,0.13607]
[1777475234373,76.22,76324.19,0.0,0.99878,0.0,0.13494]
[1777475234473,76.22,76324.19,0.0,0.99878,0.0,0.13494]
[1777475235380,76.22,76332.24,0.0,0.9988,0.0,0.13367]
[1777475236386,76.22,76334.26,0.0,0.9988,0.0,0.13335]
[1777475237577,76.22,76334.24,0.0,0.9988,0.0,0.13335]
[1777475237714,76.22,76334.24,0.0,0.9988,0.0,0.13335]
[1777475237774,76.22,76334.24,0.0,0.9988,0.0,0.13335]
[1777475239408,76.22,76335.13,0.0,0.9988,0.0,0.13321]
[1777475240415,76.22,76334.25,0.0,0.9988,0.0,0.13335]
[1777475241422,76.22,76330.57,0.0,0.99879,0.0,0.13393]
[1777475242429,76.22,76332.15,0.0,0.9988,0.0,0.13368]
[1777475243936,76.22,76332.15,0.0,0.9988,0.0,0.13368]
[1777475244017,76.22,76332.15,0.0,0.9988,0.0,0.13368]
[1777475244280,76.22,76332.15,0.0,0.9988,0.0,0.13368]
[1777475244371,76.22,76333.49,0.0,0.9988,0.0,0.13347]
[1777475244443,76.22,76335.69,0.0,0.9988,0.0,0.13313]
[1777475245451,76.22,76340.44,0.0,0.99881,0.0,0.13238]
[1777475246459,76.22,76347.71,0.0,0.99882,0.0,0.13126]
[1777475247465,76.22,76349.58,0.0,0.99882,0.0,0.13097]
[1777475248472,76.22,76352.29,0.0,0.99883,0.0,0.13055]
[1777475249480,76.22,76354.68,0.0,0.99883,0.0,0.13018]
[1777475250487,76.22,76355.6,0.0,0.99883,0.0,0.13004]
[1777475252501,76.22,76353.39,0.0,0.99884,0.0,0.12973]
[1777475254040,76.22,76353.39,0.0,0.99884,0.0,0.12973]
[1777475254106,76.22,76353.39,0.0,0.99884,0.0,0.12973]
[1777475254282,76.22,76353.39,0.0,0.99884,0.0,0.12973]
[1777475257219,76.22,76353.4,0.0,0.99884,0.0,0.12973]
[1777475257713,76.22,76350.81,0.0,0.99883,0.0,0.13012]
[1777475258543,76.22,76347.76,0.0,0.99883,0.0,0.13059]
[1777475259541,76.22,76347.76,0.0,0.99883,0.0,0.13059]
[1777475259662,76.22,76347.76,0.0,0.99883,0.0,0.13059]
[1777475259778,76.22,76347.76,0.0,0.99883,0.0,0.13059]
[1777475259864,76.22,76345.42,0.0,0.99882,0.0,0.13095]
[1777475261564,76.22,76346.27,0.0,0.99882,0.0,0.13082]
[1777475262572,76.22,76344.93,0.0,0.99882,0.0,0.13103]
[1777475263580,76.22,76346.05,0.0,0.99882,0.0,0.13086]
[1777475265594,76.22,76344.97,0.0,0.99882,0.0,0.13102]
[1777475267002,76.22,76344.97,0.0,0.99882,0.0,0.13102]
[1777475267208,76.22,76347.02,0.0,0.99883,0.0,0.13071]
[1777475268187,76.22,76347.02,0.0,0.99883,0.0,0.13071]
[1777475268243,76.22,76347.02,0.0,0.99883,0.0,0.13071]
[1777475268273,76.22,76347.02,0.0,0.99883,0.0,0.13071]
[1777475268280,76.22,76348.53,0.0,0.99883,0.0,0.13047]
[1777475270629,76.22,76349.84,0.0,0.99883,0.0,0.13027]
[1777475271636,76.22,76352.04,0.0,0.99883,0.0,0.12994]
[1777475275568,76.22,76351.69,0.0,0.99883,0.0,0.12999]
[1777475275617,76.22,76351.69,0.0,0.99883,0.0,0.12999]
[1777475275776,76.22,76351.69,0.0,0.99883,0.0,0.12999]
[1777475279859,76.22,76352.08,0.0,0.99883,0.0,0.12993]
[1777475280400,76.22,76352.08,0.0,0.99883,0.0,0.12993]
[1777475279960,76.22,76357.28,0.0,0.99884,0.0,0.12914]
[1777475280523,76.22,76357.28,0.0,0.99884,0.0,0.12914]
[1777475280699,76.22,76359.25,0.0,0.99884,0.0,0.12884]
[1777475282713,76.22,76352.64,0.0,0.99883,0.0,0.12984]
[1777475283720,76.22,76350.45,0.0,0.99883,0.0,0.13018]
[1777475286263,76.22,76350.25,0.0,0.99883,0.0,0.13021]
[1777475286283,76.22,76350.25,0.0,0.99883,0.0,0.13021]
[1777475286329,76.22,76350.25,0.0,0.99883,0.0,0.13021]
[1777475286364,76.22,76349.43,0.0,0.99883,0.0,0.13034]
[1777475286524,76.22,76349.43,0.0,0.99883,0.0,0.13034]
[1777475286740,76.22,76347.98,0.0,0.99883,0.0,0.13056]
[1777475288755,76.22,76345.16,0.0,0.99882,0.0,0.13099]
[1777475289762,76.22,76340.12,0.0,0.99882,0.0,0.13177]
[1777475290769,76.22,76336.59,0.0,0.99881,0.0,0.13232]
[1777475291468,76.22,76336.59,0.0,0.99881,0.0,0.13232]
[1777475291524,76.22,76336.59,0.0,0.99881,0.0,0.13232]
[1777475291574,76.22,76336.59,0.0,0.99881,0.0,0.13232]
[1777475291777,76.22,76336.59,0.0,0.99881,0.0,0.13232]
[1777475292783,76.22,76340.33,0.0,0.99882,0.0,0.13174]
[1777475293790,76.22,76347.36,0.0,0.99883,0.0,0.13065]
[1777475295176,76.22,76347.36,0.0,0.99883,0.0,0.13065]
[1777475295252,76.22,76347.36,0.0,0.99883,0.0,0.13065]
[1777475295270,76.22,76347.36,0.0,0.99883,0.0,0.13065]
[1777475295353,76.22,76353.94,0.0,0.99884,0.0,0.12964]
[1777475295806,76.22,76358.42,0.0,0.99884,0.0,0.12896]
[1777475296813,76.22,76361.56,0.0,0.99885,0.0,0.12848]
[1777475297820,76.22,76360.16,0.0,0.99885,0.0,0.1287]
[1777475298827,76.22,76361.28,0.0,0.99885,0.0,0.12853]
[1777475299834,76.22,76363.35,0.0,0.99885,0.0,0.12821]
[1777475301021,76.22,76363.35,0.0,0.99885,0.0,0.12821]
[1777475301055,76.22,76363.35,0.0,0.99885,0.0,0.12821]
[1777475301291,76.22,76363.35,0.0,0.99885,0.0,0.12821]
[1777475301377,76.22,76364.16,0.0,0.99885,0.0,0.12809]
[1777475301848,76.22,76365.74,0.0,0.99885,0.0,0.12785]
[1777475303862,76.22,76372.76,0.0,0.99886,0.0,0.1268]
[1777475304869,76.22,76377.03,0.0,0.99887,0.0,0.12616]
[1777475305876,76.22,76380.16,0.0,0.99888,0.0,0.12569]
[1777475307053,76.22,76380.16,0.0,0.99888,0.0,0.12569]
[1777475307110,76.22,76380.16,0.0,0.99888,0.0,0.12569]
[1777475307275,76.22,76380.16,0.0,0.99888,0.0,0.12569]
[1777475307363,76.22,76381.93,0.0,0.99888,0.0,0.12543]
[1777475307889,76.22,76383.82,0.0,0.99888,0.0,0.12515]
[1777475309904,76.22,76382.86,0.0,0.99888,0.0,0.12529]
[1777475311383,76.22,76382.86,0.0,0.99888,0.0,0.12529]
[1777475311473,76.22,76378.3,0.0,0.99888,0.0,0.12533]
[1777475311524,76.22,76378.3,0.0,0.99888,0.0,0.12533]
[1777475311918,76.22,76380.97,0.0,0.99888,0.0,0.12494]
[1777475312924,76.22,76382.41,0.0,0.99888,0.0,0.12472]
[1777475313932,76.22,76380.91,0.0,0.99888,0.0,0.12495]
[1777475314690,76.22,76380.91,0.0,0.99888,0.0,0.12495]
[1777475314746,76.22,76380.91,0.0,0.99888,0.0,0.12495]
[1777475314784,76.22,76380.91,0.0,0.99888,0.0,0.12495]
[1777475314942,76.22,76382.33,0.0,0.99888,0.0,0.12474]
[1777475316954,76.22,76383.06,0.0,0.99889,0.0,0.12463]
[1777475317845,76.22,76383.06,0.0,0.99889,0.0,0.12463]
[1777475317966,76.22,76383.06,0.0,0.99889,0.0,0.12463]
[1777475318032,76.22,76383.06,0.0,0.99889,0.0,0.12463]
[1777475318109,76.22,76379.07,0.0,0.99888,0.0,0.12522]
[1777475319975,76.22,76380.46,0.0,0.99888,0.0,0.12501]
[1777475321990,76.22,76377.93,0.0,0.99888,0.0,0.12539]
[1777475325359,76.22,76377.77,0.0,0.99888,0.0,0.12541]
[1777475325405,76.22,76377.77,0.0,0.99888,0.0,0.12541]
[1777475325360,76.22,76372.19,0.0,0.99887,0.0,0.12624]
[1777475325523,76.22,76372.19,0.0,0.99887,0.0,0.12624]
[1777475326018,76.22,76369.43,0.0,0.99887,0.0,0.12666]
[1777475327025,76.22,76368.12,0.0,0.99886,0.0,0.12685]
[1777475330101,76.22,76368.15,0.0,0.99886,0.0,0.12685]
[1777475330219,76.22,76368.15,0.0,0.99886,0.0,0.12685]
[1777475330269,76.22,76368.15,0.0,0.99886,0.0,0.12685]
[1777475330383,76.22,76368.15,0.0,0.99886,0.0,0.12685]
[1777475330418,76.22,76368.15,0.0,0.99886,0.0,0.12685]
[1777475330523,76.22,76368.28,0.0,0.99886,0.0,0.12683]
[1777475330570,76.22,76368.28,0.0,0.99886,0.0,0.12683]
[1777475330867,76.22,76368.28,0.0,0.99886,0.0,0.12683]
[1777475331021,76.22,76368.28,0.0,0.99886,0.0,0.12683]
[1777475331211,76.22,76368.28,0.0,0.99886,0.0,0.12683]
[1777475331297,76.22,76356.57,0.0,0.99885,0.0,0.12859]
[1777475332059,76.22,76351.09,0.0,0.99884,0.0,0.12943]
[1777475333067,76.22,76351.88,0.0,0.99884,0.0,0.12931]
[1777475334776,76.22,76351.33,0.0,0.99884,0.0,0.12939]
[1777475335020,76.22,76351.33,0.0,0.99884,0.0,0.12939]
[1777475335140,76.22,76351.33,0.0,0.99884,0.0,0.12939]
[1777475338776,76.22,76351.95,0.0,0.99884,0.0,0.1293]
[1777475339023,76.22,76351.95,0.0,0.99884,0.0,0.1293]
[1777475339137,76.22,76351.95,0.0,0.99884,0.0,0.1293]
[1777475339237,76.22,76354.09,0.0,0.99884,0.0,0.12897]
[1777475340025,76.22,76354.09,0.0,0.99884,0.0,0.12897]
[1777475340272,76.22,76354.09,0.0,0.99884,0.0,0.12897]
[1777475340444,76.22,76354.09,0.0,0.99884,0.0,0.12897]
[1777475340289,76.22,76346.38,0.0,0.99883,0.0,0.13015]
[1777475341123,76.22,76334.64,0.0,0.99881,0.0,0.13196]
[1777475341676,76.22,76334.64,0.0,0.99881,0.0,0.13196]
[1777475342130,76.22,76329.02,0.0,0.9988,0.0,0.13284]
[1777475342782,76.22,76329.02,0.0,0.9988,0.0,0.13284]
[1777475343228,76.22,76329.02,0.0,0.9988,0.0,0.13284]
[1777475343259,76.22,76329.02,0.0,0.9988,0.0,0.13284]
[1777475343369,76.22,76329.02,0.0,0.9988,0.0,0.13284]
[1777475343470,76.22,76325.64,0.0,0.9988,0.0,0.13337]
[1777475344144,76.22,76319.76,0.0,0.99879,0.0,0.13429]
[1777475345151,76.22,76318.5,0.0,0.99879,0.0,0.13449]
[1777475346158,76.22,76316.4,0.0,0.99878,0.0,0.13483]
[1777475346819,76.22,76316.4,0.0,0.99878,0.0,0.13483]
[1777475347165,76.22,76305.31,0.0,0.99877,0.0,0.13659]
[1777475348173,76.22,76296.58,0.0,0.99875,0.0,0.138]
[1777475349180,76.22,76296.56,0.0,0.99875,0.0,0.138]
[1777475351071,76.22,76296.6,0.0,0.99875,0.0,0.138]
[1777475351149,76.22,76296.6,0.0,0.99875,0.0,0.138]
[1777475351194,76.22,76296.99,0.0,0.99875,0.0,0.13793]
[1777475352201,76.22,76302.31,0.0,0.99876,0.0,0.13708]
[1777475353208,76.22,76311.58,0.0,0.99878,0.0,0.13559]
[1777475354215,76.22,76310.36,0.0,0.99877,0.0,0.13579]
[1777475355222,76.22,76311.43,0.0,0.99878,0.0,0.13562]
[1777475357236,76.22,76309.06,0.0,0.99877,0.0,0.13599]
[1777475358243,76.22,76304.75,0.0,0.99877,0.0,0.13668]
[1777475361264,76.22,76303.2,0.0,0.99876,0.0,0.13693]
[1777475362271,76.22,76299.82,0.0,0.99876,0.0,0.13748]
[1777475363278,76.22,76297.87,0.0,0.99875,0.0,0.13779]
[1777475367306,76.22,76298.64,0.0,0.99876,0.0,0.13767]
[1777475370522,76.22,76303.38,0.0,0.99876,0.0,0.1369]
[1777475370799,76.22,76303.38,0.0,0.99876,0.0,0.1369]
[1777475371334,76.22,76305.98,0.0,0.99877,0.0,0.13581]
[1777475372340,76.22,76310.09,0.0,0.99878,0.0,0.13515]
[1777475373348,76.22,76316.51,0.0,0.99879,0.0,0.13414]
[1777475374355,76.22,76320.14,0.0,0.9988,0.0,0.13357]
[1777475377376,76.22,76319.29,0.0,0.99879,0.0,0.1337]
[1777475378385,76.22,76323.88,0.0,0.9988,0.0,0.13298]
[1777475380547,76.22,76330.95,0.0,0.99881,0.0,0.13188]
[1777475381406,76.22,76332.45,0.0,0.99881,0.0,0.13164]
[1777475382413,76.22,76331.27,0.0,0.99881,0.0,0.13183]
[1777475383419,76.22,76330.34,0.0,0.99881,0.0,0.13197]
[1777475386441,76.22,76329.11,0.0,0.99881,0.0,0.13216]
[1777475387447,76.22,76330.34,0.0,0.99881,0.0,0.13197]
[1777475389462,76.22,76331.28,0.0,0.99881,0.0,0.13182]
[1777475391475,76.22,76332.12,0.0,0.99881,0.0,0.13169]
[1777475392483,76.22,76333.58,0.0,0.99882,0.0,0.13147]
[1777475395504,76.22,76325.82,0.0,0.9988,0.0,0.13268]
[1777475396511,76.22,76321.59,0.0,0.9988,0.0,0.13334]
[1777475397518,76.22,76318.41,0.0,0.99879,0.0,0.13384]
[1777475398525,76.22,76313.2,0.0,0.99878,0.0,0.13466]
[1777475399531,76.22,76308.08,0.0,0.99878,0.0,0.13547]
[1777475400539,76.22,76302.32,0.0,0.99877,0.0,0.13639]
[1777475401424,76.22,76302.32,0.0,0.99877,0.0,0.13639]
[1777475401546,76.22,76290.98,0.0,0.99875,0.0,0.13822]
[1777475402553,76.22,76275.3,0.0,0.99872,0.0,0.14078]
[1777475402829,76.22,76275.3,0.0,0.99872,0.0,0.14078]
[1777475403560,76.22,76269.73,0.0,0.99871,0.0,0.14171]
[1777475404777,76.22,76271.32,0.0,0.99872,0.0,0.14144]
[1777475405574,76.22,76271.22,0.0,0.99872,0.0,0.14146]
[1777475407162,76.22,76271.22,0.0,0.99872,0.0,0.14146]
[1777475407278,76.22,76271.22,0.0,0.99872,0.0,0.14146]
[1777475407375,76.22,76275.71,0.0,0.99872,0.0,0.14072]
[1777475409602,76.22,76278.04,0.0,0.99873,0.0,0.14033]
[1777475410610,76.22,76275.18,0.0,0.99872,0.0,0.1408]
[1777475411617,76.22,76271.94,0.0,0.99872,0.0,0.14134]
[1777475416651,76.22,76270.7,0.0,0.99872,0.0,0.14154]
[1777475419053,76.22,76269.98,0.0,0.99871,0.0,0.14166]
[1777475419139,76.22,76269.98,0.0,0.99871,0.0,0.14166]
[1777475419285,76.22,76269.98,0.0,0.99871,0.0,0.14166]
[1777475419530,76.22,76269.98,0.0,0.99871,0.0,0.14166]
[1777475419562,76.22,76267.79,0.0,0.99871,0.0,0.14203]
[1777475419633,76.22,76267.79,0.0,0.99871,0.0,0.14203]
[1777475419785,76.22,76267.79,0.0,0.99871,0.0,0.14203]
[1777475421687,76.22,76265.37,0.0,0.99871,0.0,0.14243]
[1777475422694,76.22,76263.34,0.0,0.9987,0.0,0.14277]
[1777475425118,76.22,76264.48,0.0,0.99871,0.0,0.14258]
[1777475425214,76.22,76264.48,0.0,0.99871,0.0,0.14258]
[1777475425280,76.22,76264.48,0.0,0.99871,0.0,0.14258]
[1777475425541,76.22,76264.48,0.0,0.99871,0.0,0.14258]
[1777475425582,76.22,76264.48,0.0,0.99871,0.0,0.14258]
[1777475425545,76.22,76265.7,0.0,0.99871,0.0,0.14237]
[1777475425773,76.22,76265.7,0.0,0.99871,0.0,0.14237]
[1777475429915,76.22,76264.3,0.0,0.99871,0.0,0.14261]
[1777475430025,76.22,76260.14,0.0,0.9987,0.0,0.1433]
[1777475430752,76.22,76253.62,0.0,0.99869,0.0,0.1444]
[1777475431758,76.22,76248.56,0.0,0.99869,0.0,0.14454]
[1777475433235,76.22,76248.56,0.0,0.99869,0.0,0.14454]
[1777475433290,76.22,76246.62,0.0,0.99868,0.0,0.14487]
[1777475433773,76.22,76252.81,0.0,0.99869,0.0,0.14382]
[1777475434779,76.22,76255.96,0.0,0.9987,0.0,0.1433]
[1777475436794,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438263,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438271,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438335,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438431,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438446,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438532,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438561,76.22,76253.1,0.0,0.99869,0.0,0.14378]
[1777475438535,76.22,76251.27,0.0,0.99869,0.0,0.14408]
[1777475438772,76.22,76251.27,0.0,0.99869,0.0,0.14408]
[1777475439815,76.22,76256.09,0.0,0.9987,0.0,0.14327]
[1777475440822,76.22,76261.63,0.0,0.99871,0.0,0.14235]
[1777475441829,76.22,76265.46,0.0,0.99871,0.0,0.14171]
[1777475442719,76.22,76265.46,0.0,0.99871,0.0,0.14171]
[1777475442771,76.22,76265.46,0.0,0.99871,0.0,0.14171]
[1777475442786,76.22,76265.46,0.0,0.99871,0.0,0.14171]
[1777475443043,76.22,76265.46,0.0,0.99871,0.0,0.14171]
[1777475443084,76.22,76272.67,0.0,0.99873,0.0,0.14052]
[1777475443849,76.22,76277.97,0.0,0.99873,0.0,0.13965]
[1777475444856,76.22,76285.86,0.0,0.99875,0.0,0.13836]
[1777475445863,76.22,76281.97,0.0,0.99874,0.0,0.139]
[1777475446871,76.22,76273.38,0.0,0.99873,0.0,0.1404]
[1777475447877,76.22,76268.11,0.0,0.99872,0.0,0.14127]
[1777475449890,76.22,76274.02,0.0,0.99873,0.0,0.1403]
[1777475450898,76.22,76277.67,0.0,0.99873,0.0,0.1397]
[1777475452238,76.22,76277.67,0.0,0.99873,0.0,0.1397]
[1777475452275,76.22,76277.67,0.0,0.99873,0.0,0.1397]
[1777475452354,76.22,76277.67,0.0,0.99873,0.0,0.1397]
[1777475452554,76.22,76277.67,0.0,0.99873,0.0,0.1397]
[1777475452607,76.22,76284.11,0.0,0.99874,0.0,0.13865]
[1777475452912,76.22,76281.68,0.0,0.99874,0.0,0.13904]
[1777475454882,76.22,76281.77,0.0,0.99874,0.0,0.13903]
[1777475454995,76.22,76281.77,0.0,0.99874,0.0,0.13903]
[1777475455021,76.22,76281.77,0.0,0.99874,0.0,0.13903]
[1777475455047,76.22,76279.65,0.0,0.99874,0.0,0.13938]
[1777475455933,76.22,76277.64,0.0,0.99873,0.0,0.1397]
[1777475457533,76.22,76277.64,0.0,0.99873,0.0,0.1397]
[1777475457600,76.22,76276.31,0.0,0.99873,0.0,0.13992]
[1777475457650,76.22,76276.31,0.0,0.99873,0.0,0.13992]
[1777475457776,76.22,76276.31,0.0,0.99873,0.0,0.13992]
[1777475458028,76.22,76276.31,0.0,0.99873,0.0,0.13992]
[1777475458124,76.22,76276.73,0.0,0.99873,0.0,0.13985]
[1777475460024,76.22,76276.75,0.0,0.99873,0.0,0.13985]
[1777475460037,76.22,76276.75,0.0,0.99873,0.0,0.13985]
[1777475460272,76.22,76276.75,0.0,0.99873,0.0,0.13985]
[1777475462533,76.22,76275.08,0.0,0.99873,0.0,0.14012]
[1777475462624,76.22,76273.39,0.0,0.99873,0.0,0.1404]
[1777475462645,76.22,76273.39,0.0,0.99873,0.0,0.1404]
[1777475462776,76.22,76273.39,0.0,0.99873,0.0,0.1404]
[1777475462982,76.22,76273.76,0.0,0.99873,0.0,0.14034]
[1777475468016,76.22,76267.21,0.0,0.99872,0.0,0.14142]
[1777475469156,76.22,76267.21,0.0,0.99872,0.0,0.14142]
[1777475469258,76.22,76267.21,0.0,0.99872,0.0,0.14142]
[1777475469282,76.22,76267.21,0.0,0.99872,0.0,0.14142]
[1777475469392,76.22,76267.21,0.0,0.99872,0.0,0.14142]
[1777475469487,76.22,76267.49,0.0,0.99872,0.0,0.14138]
[1777475469923,76.22,76267.49,0.0,0.99872,0.0,0.14138]
[1777475469957,76.22,76267.49,0.0,0.99872,0.0,0.14138]
[1777475470020,76.22,76267.49,0.0,0.99872,0.0,0.14138]
[1777475472045,76.22,76272.3,0.0,0.99872,0.0,0.14058]
[1777475473273,76.22,76272.3,0.0,0.99872,0.0,0.14058]
[1777475473503,76.22,76272.3,0.0,0.99872,0.0,0.14058]
[1777475473524,76.22,76272.3,0.0,0.99872,0.0,0.14058]
[1777475473568,76.22,76272.3,0.0,0.99872,0.0,0.14058]
[1777475473605,76.22,76269.79,0.0,0.99872,0.0,0.141]
[1777475474273,76.22,76269.79,0.0,0.99872,0.0,0.141]
[1777475474328,76.22,76269.79,0.0,0.99872,0.0,0.141]
[1777475474521,76.22,76269.79,0.0,0.99872,0.0,0.141]
[1777475474620,76.22,76266.16,0.0,0.99871,0.0,0.1416]
[1777475477268,76.22,76267.13,0.0,0.99872,0.0,0.14144]
[1777475477519,76.22,76267.13,0.0,0.99872,0.0,0.14144]
[1777475478774,76.22,76267.06,0.0,0.99872,0.0,0.14145]
[1777475478882,76.22,76267.06,0.0,0.99872,0.0,0.14145]
[1777475479024,76.22,76267.06,0.0,0.99872,0.0,0.14145]
[1777475479611,76.22,76267.06,0.0,0.99872,0.0,0.14145]
[1777475479635,76.22,76267.06,0.0,0.99872,0.0,0.14145]
[1777475479623,76.22,76268.82,0.0,0.99872,0.0,0.14116]
[1777475479774,76.22,76268.82,0.0,0.99872,0.0,0.14116]
[1777475485141,76.22,76271.39,0.0,0.99872,0.0,0.14073]
[1777475485967,76.22,76271.39,0.0,0.99872,0.0,0.14073]
[1777475486024,76.22,76271.39,0.0,0.99872,0.0,0.14073]
[1777475486074,76.22,76271.39,0.0,0.99872,0.0,0.14073]
[1777475486276,76.22,76271.39,0.0,0.99872,0.0,0.14073]
[1777475486334,76.22,76270.79,0.0,0.99872,0.0,0.14083]
[1777475486687,76.22,76270.79,0.0,0.99872,0.0,0.14083]
[1777475486732,76.22,76270.79,0.0,0.99872,0.0,0.14083]
[1777475486774,76.22,76270.79,0.0,0.99872,0.0,0.14083]
[1777475491182,76.22,76267.31,0.0,0.99872,0.0,0.14071]
[1777475491844,76.22,76267.31,0.0,0.99872,0.0,0.14071]
[1777475491929,76.22,76267.31,0.0,0.99872,0.0,0.14071]
[1777475492025,76.22,76267.31,0.0,0.99872,0.0,0.14071]
[1777475492040,76.22,76267.31,0.0,0.99872,0.0,0.14071]
[1777475492189,76.22,76272.84,0.0,0.99873,0.0,0.1398]
[1777475492689,76.22,76272.84,0.0,0.99873,0.0,0.1398]
[1777475492714,76.22,76272.84,0.0,0.99873,0.0,0.1398]
[1777475492770,76.22,76272.84,0.0,0.99873,0.0,0.1398]
[1777475493195,76.22,76283.02,0.0,0.99875,0.0,0.13814]
[1777475494203,76.22,76288.59,0.0,0.99876,0.0,0.13724]
[1777475495269,76.22,76288.59,0.0,0.99876,0.0,0.13724]
[1777475495393,76.22,76288.59,0.0,0.99876,0.0,0.13724]
[1777475495412,76.22,76288.59,0.0,0.99876,0.0,0.13724]
[1777475495538,76.22,76288.59,0.0,0.99876,0.0,0.13724]
[1777475495548,76.22,76290.13,0.0,0.99876,0.0,0.13699]
[1777475496213,76.22,76290.13,0.0,0.99876,0.0,0.13699]
[1777475496274,76.22,76290.13,0.0,0.99876,0.0,0.13699]
[1777475496331,76.22,76290.13,0.0,0.99876,0.0,0.13699]
[1777475496350,76.22,76290.13,0.0,0.99876,0.0,0.13699]
[1777475497224,76.22,76297.01,0.0,0.99877,0.0,0.13588]
[1777475499499,76.22,76296.24,0.0,0.99877,0.0,0.13601]
[1777475499529,76.22,76296.24,0.0,0.99877,0.0,0.13601]
[1777475499650,76.22,76296.24,0.0,0.99877,0.0,0.13601]
[1777475499600,76.22,76295.4,0.0,0.99877,0.0,0.13614]
[1777475500354,76.22,76295.4,0.0,0.99877,0.0,0.13614]
[1777475500472,76.22,76295.4,0.0,0.99877,0.0,0.13614]
[1777475500527,76.22,76295.4,0.0,0.99877,0.0,0.13614]
[1777475501252,76.22,76288.81,0.0,0.99876,0.0,0.1372]
[1777475502259,76.22,76275.98,0.0,0.99874,0.0,0.13928]
[1777475503265,76.22,76270.49,0.0,0.99873,0.0,0.14018]
[1777475504273,76.22,76264.8,0.0,0.99872,0.0,0.14112]
[1777475506580,76.22,76263.97,0.0,0.99872,0.0,0.14126]
[1777475506690,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475506771,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475506804,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475506931,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475507033,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475507039,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475507091,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475507152,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475507281,76.22,76263.15,0.0,0.99872,0.0,0.14139]
[1777475507294,76.22,76263.36,0.0,0.99872,0.0,0.14136]
[1777475509272,76.22,76263.1,0.0,0.99872,0.0,0.1414]
[1777475509518,76.22,76263.1,0.0,0.99872,0.0,0.1414]
[1777475509567,76.22,76263.1,0.0,0.99872,0.0,0.1414]
[1777475509593,76.22,76261.04,0.0,0.99871,0.0,0.14174]
[1777475510316,76.22,76249.68,0.0,0.99869,0.0,0.14364]
[1777475511322,76.22,76245.74,0.0,0.99869,0.0,0.1443]
[1777475514186,76.22,76246.43,0.0,0.99869,0.0,0.14419]
[1777475514268,76.22,76246.43,0.0,0.99869,0.0,0.14419]
[1777475514345,76.22,76246.59,0.0,0.99869,0.0,0.14416]
[1777475516275,76.22,76247.22,0.0,0.99869,0.0,0.14405]
[1777475516523,76.22,76247.22,0.0,0.99869,0.0,0.14405]
[1777475516640,76.22,76247.22,0.0,0.99869,0.0,0.14405]
[1777475516624,76.22,76246.65,0.0,0.99869,0.0,0.14415]
[1777475516940,76.22,76246.65,0.0,0.99869,0.0,0.14415]
[1777475517027,76.22,76246.65,0.0,0.99869,0.0,0.14415]
[1777475517047,76.22,76246.65,0.0,0.99869,0.0,0.14415]
[1777475517279,76.22,76246.65,0.0,0.99869,0.0,0.14415]
[1777475520287,76.22,76246.3,0.0,0.99869,0.0,0.14421]
[1777475520520,76.22,76246.3,0.0,0.99869,0.0,0.14421]
[1777475520634,76.22,76246.3,0.0,0.99869,0.0,0.14421]
[1777475520621,76.22,76245.9,0.0,0.99869,0.0,0.14428]
[1777475522404,76.22,76239.44,0.0,0.99868,0.0,0.14537]
[1777475523410,76.22,76236.81,0.0,0.99867,0.0,0.14582]
[1777475523820,76.22,76236.81,0.0,0.99867,0.0,0.14582]
[1777475523905,76.22,76236.81,0.0,0.99867,0.0,0.14582]
[1777475526444,76.22,76228.39,0.0,0.99866,0.0,0.14726]
[1777475527641,76.22,76228.39,0.0,0.99866,0.0,0.14726]
[1777475527658,76.22,76200.63,0.0,0.99861,0.0,0.1521]
[1777475528453,76.22,76189.78,0.0,0.99859,0.0,0.15403]
[1777475528985,76.22,76189.78,0.0,0.99859,0.0,0.15403]
[1777475529527,76.22,76180.55,0.0,0.99857,0.0,0.15569]
[1777475530510,76.22,76180.55,0.0,0.99857,0.0,0.15569]
[1777475530553,76.22,76153.65,0.0,0.99852,0.0,0.16061]
[1777475531482,76.22,76150.15,0.0,0.99851,0.0,0.16126]
[1777475532484,76.22,76151.74,0.0,0.99852,0.0,0.16097]
[1777475533492,76.22,76149.37,0.0,0.99851,0.0,0.16141]
[1777475534499,76.22,76147.76,0.0,0.99851,0.0,0.16171]
[1777475535085,76.22,76147.76,0.0,0.99851,0.0,0.16171]
[1777475535506,76.22,76144.66,0.0,0.9985,0.0,0.16229]
[1777475536513,76.22,76150.29,0.0,0.99852,0.0,0.16124]
[1777475539534,76.22,76153.89,0.0,0.99852,0.0,0.16057]
[1777475543562,76.22,76150.47,0.0,0.99852,0.0,0.1612]
[1777475544569,76.22,76148.58,0.0,0.99851,0.0,0.16156]
[1777475546594,76.22,76146.05,0.0,0.99851,0.0,0.16203]
[1777475547593,76.22,76144.04,0.0,0.9985,0.0,0.1624]
[1777475548600,76.22,76149.32,0.0,0.99851,0.0,0.16142]
[1777475550614,76.22,76156.75,0.0,0.99853,0.0,0.16004]
[1777475551621,76.22,76160.74,0.0,0.99854,0.0,0.15853]
[1777475552627,76.22,76163.99,0.0,0.99855,0.0,0.15793]
[1777475555649,76.22,76161.93,0.0,0.99854,0.0,0.15831]
[1777475556656,76.22,76159.64,0.0,0.99854,0.0,0.15873]
[1777475557663,76.22,76156.13,0.0,0.99853,0.0,0.15938]
[1777475558670,76.22,76160.12,0.0,0.99854,0.0,0.15864]
[1777475559677,76.22,76163.36,0.0,0.99855,0.0,0.15805]
[1777475561691,76.22,76171.79,0.0,0.99856,0.0,0.15651]
[1777475562698,76.22,76179.85,0.0,0.99858,0.0,0.15506]
[1777475563705,76.22,76186.88,0.0,0.99859,0.0,0.15379]
[1777475564712,76.22,76177.78,0.0,0.99857,0.0,0.15543]
[1777475565718,76.22,76180.43,0.0,0.99858,0.0,0.15495]
[1777475568740,76.22,76182.58,0.0,0.99858,0.0,0.15457]
[1777475569747,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570065,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570130,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570236,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570348,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570464,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570594,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475570682,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475571536,76.22,76185.01,0.0,0.99859,0.0,0.15413]
[1777475571580,76.22,76187.2,0.0,0.99859,0.0,0.15374]
[1777475574782,76.22,76192.97,0.0,0.9986,0.0,0.15271]
[1777475575789,76.22,76196.79,0.0,0.99861,0.0,0.15203]
[1777475576796,76.22,76201.65,0.0,0.99862,0.0,0.15118]
[1777475579602,76.22,76202.98,0.0,0.99862,0.0,0.15094]
[1777475579649,76.22,76202.98,0.0,0.99862,0.0,0.15094]
[1777475579696,76.22,76202.98,0.0,0.99862,0.0,0.15094]
[1777475579732,76.22,76201.13,0.0,0.99862,0.0,0.15127]
[1777475579782,76.22,76201.13,0.0,0.99862,0.0,0.15127]
[1777475579870,76.22,76201.13,0.0,0.99862,0.0,0.15127]
[1777475579967,76.22,76201.81,0.0,0.99862,0.0,0.15115]
[1777475581837,76.22,76199.09,0.0,0.99861,0.0,0.15163]
[1777475583537,76.22,76199.09,0.0,0.99861,0.0,0.15163]
[1777475583590,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475583790,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475583812,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475584050,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475584154,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475584274,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475584383,76.22,76195.08,0.0,0.9986,0.0,0.15234]
[1777475584444,76.22,76194.77,0.0,0.9986,0.0,0.15239]
[1777475587261,76.22,76195.43,0.0,0.99861,0.0,0.15227]
[1777475587277,76.22,76195.43,0.0,0.99861,0.0,0.15227]
[1777475587379,76.22,76195.43,0.0,0.99861,0.0,0.15227]
[1777475587531,76.22,76195.43,0.0,0.99861,0.0,0.15227]
[1777475587594,76.22,76194.08,0.0,0.9986,0.0,0.15251]
[1777475587790,76.22,76194.08,0.0,0.9986,0.0,0.15251]
[1777475587824,76.22,76194.08,0.0,0.9986,0.0,0.15251]
[1777475587878,76.22,76196.81,0.0,0.99861,0.0,0.15203]
[1777475589892,76.22,76198.5,0.0,0.99861,0.0,0.15173]
[1777475592324,76.22,76198.0,0.0,0.99861,0.0,0.15182]
[1777475592437,76.22,76198.0,0.0,0.99861,0.0,0.15182]
[1777475592464,76.22,76198.0,0.0,0.99861,0.0,0.15182]
[1777475592549,76.22,76198.0,0.0,0.99861,0.0,0.15182]
[1777475592662,76.22,76198.0,0.0,0.99861,0.0,0.15182]
[1777475592760,76.22,76198.43,0.0,0.99861,0.0,0.15174]
[1777475594641,76.22,76198.05,0.0,0.99861,0.0,0.15181]
[1777475594652,76.22,76201.35,0.0,0.99862,0.0,0.15123]
[1777475594868,76.22,76201.35,0.0,0.99862,0.0,0.15123]
[1777475594953,76.22,76201.35,0.0,0.99862,0.0,0.15123]
[1777475595537,76.22,76201.35,0.0,0.99862,0.0,0.15123]
[1777475595628,76.22,76201.35,0.0,0.99862,0.0,0.15123]
[1777475595636,76.22,76202.69,0.0,0.99862,0.0,0.15099]
[1777475595934,76.22,76204.6,0.0,0.99862,0.0,0.15066]
[1777475596941,76.22,76206.54,0.0,0.99863,0.0,0.15032]
[1777475598530,76.22,76206.54,0.0,0.99863,0.0,0.15032]
[1777475598776,76.22,76206.54,0.0,0.99863,0.0,0.15032]
[1777475598587,76.22,76204.92,0.0,0.99862,0.0,0.1506]
[1777475598895,76.22,76204.92,0.0,0.99862,0.0,0.1506]
[1777475598955,76.22,76204.3,0.0,0.99862,0.0,0.15071]
[1777475599964,76.22,76211.75,0.0,0.99863,0.0,0.14941]
[1777475601178,76.22,76211.75,0.0,0.99863,0.0,0.14941]
[1777475601271,76.22,76211.75,0.0,0.99863,0.0,0.14941]
[1777475601314,76.22,76219.16,0.0,0.99865,0.0,0.14812]
[1777475601817,76.22,76219.16,0.0,0.99865,0.0,0.14812]
[1777475601977,76.22,76227.2,0.0,0.99866,0.0,0.14674]
[1777475604547,76.22,76226.21,0.0,0.99866,0.0,0.14691]
[1777475604558,76.22,76226.21,0.0,0.99866,0.0,0.14691]
[1777475604565,76.22,76226.21,0.0,0.99866,0.0,0.14691]
[1777475604592,76.22,76226.21,0.0,0.99866,0.0,0.14691]
[1777475604654,76.22,76226.21,0.0,0.99866,0.0,0.14691]
[1777475604788,76.22,76226.21,0.0,0.99866,0.0,0.14691]
[1777475604692,76.22,76226.22,0.0,0.99866,0.0,0.14691]
[1777475604902,76.22,76226.22,0.0,0.99866,0.0,0.14691]
[1777475604997,76.22,76216.2,0.0,0.99864,0.0,0.14863]
[1777475606005,76.22,76208.66,0.0,0.99863,0.0,0.14995]
[1777475607016,76.22,76209.94,0.0,0.99863,0.0,0.14972]
[1777475608318,76.22,76209.94,0.0,0.99863,0.0,0.14972]
[1777475608342,76.22,76209.94,0.0,0.99863,0.0,0.14972]
[1777475608534,76.22,76209.94,0.0,0.99863,0.0,0.14972]
[1777475608646,76.22,76209.94,0.0,0.99863,0.0,0.14972]
[1777475608665,76.22,76227.02,0.0,0.99866,0.0,0.14677]
[1777475609066,76.22,76222.11,0.0,0.99865,0.0,0.14761]
[1777475610528,76.22,76222.11,0.0,0.99865,0.0,0.14761]
[1777475610642,76.22,76222.11,0.0,0.99865,0.0,0.14761]
[1777475610743,76.22,76217.87,0.0,0.99865,0.0,0.14835]
[1777475612058,76.22,76218.71,0.0,0.99865,0.0,0.14747]
[1777475612102,76.22,76218.71,0.0,0.99865,0.0,0.14747]
[1777475612274,76.22,76218.71,0.0,0.99865,0.0,0.14747]
[1777475612369,76.22,76221.34,0.0,0.99866,0.0,0.14702]
[1777475614521,76.22,76220.8,0.0,0.99866,0.0,0.14711]
[1777475614607,76.22,76220.8,0.0,0.99866,0.0,0.14711]
[1777475614683,76.22,76215.21,0.0,0.99865,0.0,0.14808]
[1777475615108,76.22,76199.68,0.0,0.99862,0.0,0.15078]
[1777475616340,76.22,76199.68,0.0,0.99862,0.0,0.15078]
[1777475616444,76.22,76199.68,0.0,0.99862,0.0,0.15078]
[1777475616453,76.22,76199.68,0.0,0.99862,0.0,0.15078]
[1777475616527,76.22,76199.68,0.0,0.99862,0.0,0.15078]
[1777475616557,76.22,76199.68,0.0,0.99862,0.0,0.15078]
[1777475616658,76.22,76196.17,0.0,0.99861,0.0,0.1514]
[1777475617122,76.22,76192.82,0.0,0.99861,0.0,0.15199]
[1777475618530,76.22,76192.82,0.0,0.99861,0.0,0.15199]
[1777475618785,76.22,76192.82,0.0,0.99861,0.0,0.15199]
[1777475619114,76.22,76193.23,0.0,0.99861,0.0,0.15192]
[1777475619136,76.22,76189.37,0.0,0.9986,0.0,0.1526]
[1777475621255,76.22,76189.33,0.0,0.9986,0.0,0.15261]
[1777475621379,76.22,76189.33,0.0,0.9986,0.0,0.15261]
[1777475621813,76.22,76189.33,0.0,0.9986,0.0,0.15261]
[1777475621404,76.22,76191.13,0.0,0.9986,0.0,0.15229]
[1777475622620,76.22,76191.13,0.0,0.9986,0.0,0.15229]
[1777475622756,76.22,76191.13,0.0,0.9986,0.0,0.15229]
[1777475622769,76.22,76191.13,0.0,0.9986,0.0,0.15229]
[1777475622721,76.22,76210.94,0.0,0.99864,0.0,0.14882]
[1777475622884,76.22,76210.94,0.0,0.99864,0.0,0.14882]
[1777475623492,76.22,76210.94,0.0,0.99864,0.0,0.14882]
[1777475623520,76.22,76210.94,0.0,0.99864,0.0,0.14882]
[1777475623607,76.22,76210.94,0.0,0.99864,0.0,0.14882]
[1777475623696,76.22,76214.27,0.0,0.99865,0.0,0.14824]
[1777475624183,76.22,76212.58,0.0,0.99864,0.0,0.14853]
[1777475625190,76.22,76214.5,0.0,0.99865,0.0,0.1482]
[1777475626520,76.22,76214.5,0.0,0.99865,0.0,0.1482]
[1777475626775,76.22,76214.5,0.0,0.99865,0.0,0.1482]
[1777475626816,76.22,76214.5,0.0,0.99865,0.0,0.1482]
[1777475626621,76.22,76217.83,0.0,0.99865,0.0,0.14762]
[1777475626882,76.22,76217.83,0.0,0.99865,0.0,0.14762]
[1777475627204,76.22,76219.98,0.0,0.99866,0.0,0.14725]
[1777475630225,76.22,76227.09,0.0,0.99867,0.0,0.14604]
[1777475631701,76.22,76233.04,0.0,0.99868,0.0,0.14502]
[1777475632239,76.22,76230.72,0.0,0.99867,0.0,0.14542]
[1777475633246,76.22,76227.29,0.0,0.99867,0.0,0.146]
[1777475634253,76.22,76225.06,0.0,0.99866,0.0,0.14638]
[1777475635260,76.22,76223.86,0.0,0.99866,0.0,0.14659]
[1777475636267,76.22,76224.82,0.0,0.99866,0.0,0.14642]
[1777475637274,76.22,76225.66,0.0,0.99867,0.0,0.14628]
[1777475638280,76.22,76226.53,0.0,0.99867,0.0,0.14613]
[1777475640295,76.22,76224.32,0.0,0.99866,0.0,0.14651]
[1777475641412,76.22,76219.66,0.0,0.99865,0.0,0.14731]
[1777475642317,76.22,76213.61,0.0,0.99864,0.0,0.14835]
[1777475643324,76.22,76215.62,0.0,0.99865,0.0,0.14801]
[1777475644331,76.22,76217.18,0.0,0.99865,0.0,0.14774]
[1777475646726,76.22,76221.98,0.0,0.99866,0.0,0.14691]
[1777475647549,76.22,76226.31,0.0,0.99867,0.0,0.14617]
[1777475648364,76.22,76234.5,0.0,0.99868,0.0,0.14478]
[1777475649366,76.22,76245.81,0.0,0.9987,0.0,0.14287]
[1777475650374,76.22,76252.29,0.0,0.99871,0.0,0.14179]
[1777475651380,76.22,76255.61,0.0,0.99872,0.0,0.14124]
[1777475652786,76.22,76255.61,0.0,0.99872,0.0,0.14124]
[1777475652844,76.22,76255.61,0.0,0.99872,0.0,0.14124]
[1777475652387,76.22,76254.81,0.0,0.99871,0.0,0.14137]
[1777475653395,76.22,76249.96,0.0,0.99871,0.0,0.14218]
[1777475654401,76.22,76246.78,0.0,0.9987,0.0,0.14271]
[1777475655408,76.22,76244.39,0.0,0.9987,0.0,0.14311]
[1777475656415,76.22,76245.29,0.0,0.9987,0.0,0.14296]
[1777475657066,76.22,76245.29,0.0,0.9987,0.0,0.14296]
[1777475657422,76.22,76247.04,0.0,0.9987,0.0,0.14267]
[1777475659838,76.22,76246.34,0.0,0.9987,0.0,0.14278]
[1777475659436,76.22,76245.02,0.0,0.9987,0.0,0.143]
[1777475659951,76.22,76245.02,0.0,0.9987,0.0,0.143]
[1777475660443,76.22,76242.95,0.0,0.99869,0.0,0.14335]
[1777475661450,76.22,76241.93,0.0,0.99869,0.0,0.14352]
[1777475663464,76.22,76241.16,0.0,0.99869,0.0,0.14365]
[1777475664470,76.22,76238.48,0.0,0.99869,0.0,0.1441]
[1777475665478,76.22,76237.39,0.0,0.99869,0.0,0.14429]
[1777475666485,76.22,76240.27,0.0,0.99869,0.0,0.1438]
[1777475667492,76.22,76238.44,0.0,0.99869,0.0,0.14411]
[1777475668500,76.22,76240.3,0.0,0.99869,0.0,0.1438]
[1777475669523,76.22,76243.81,0.0,0.9987,0.0,0.14321]
[1777475670514,76.22,76242.0,0.0,0.99869,0.0,0.14351]
[1777475671521,76.22,76235.39,0.0,0.99869,0.0,0.14391]
[1777475672528,76.22,76226.36,0.0,0.99867,0.0,0.14544]
[1777475673575,76.22,76225.18,0.0,0.99867,0.0,0.14564]
[1777475674542,76.22,76221.22,0.0,0.99866,0.0,0.14632]
[1777475675549,76.22,76220.28,0.0,0.99866,0.0,0.14648]
[1777475678570,76.22,76218.36,0.0,0.99866,0.0,0.14681]
[1777475679577,76.22,76212.41,0.0,0.99865,0.0,0.14783]
[1777475680583,76.22,76209.54,0.0,0.99864,0.0,0.14833]
[1777475681591,76.22,76211.02,0.0,0.99865,0.0,0.14807]
[1777475684611,76.22,76209.21,0.0,0.99864,0.0,0.14839]
[1777475686626,76.22,76208.19,0.0,0.99864,0.0,0.14856]
[1777475688640,76.22,76209.07,0.0,0.99864,0.0,0.14841]
[1777475689649,76.22,76216.86,0.0,0.99866,0.0,0.14707]
[1777475690655,76.22,76219.06,0.0,0.99866,0.0,0.14669]
[1777475691663,76.22,76216.49,0.0,0.99866,0.0,0.14713]
[1777475693677,76.22,76218.02,0.0,0.99866,0.0,0.14687]
[1777475694684,76.22,76220.66,0.0,0.99866,0.0,0.14641]
[1777475695690,76.22,76230.41,0.0,0.99868,0.0,0.14475]
[1777475696698,76.22,76235.96,0.0,0.99869,0.0,0.14382]
[1777475697705,76.22,76236.91,0.0,0.99869,0.0,0.14366]
[1777475698712,76.22,76235.06,0.0,0.99869,0.0,0.14397]
[1777475699719,76.22,76236.95,0.0,0.99869,0.0,0.14365]
[1777475700730,76.22,76231.43,0.0,0.99868,0.0,0.14458]
[1777475701741,76.22,76219.32,0.0,0.99866,0.0,0.14664]
[1777475702747,76.22,76211.31,0.0,0.99865,0.0,0.14802]
[1777475705780,76.22,76216.06,0.0,0.99866,0.0,0.1472]
[1777475706787,76.22,76215.01,0.0,0.99865,0.0,0.14738]
[1777475708801,76.22,76211.12,0.0,0.99865,0.0,0.14806]
[1777475711822,76.22,76209.87,0.0,0.99864,0.0,0.14827]
[1777475712830,76.22,76202.56,0.0,0.99863,0.0,0.14954]
[1777475713837,76.22,76196.89,0.0,0.99862,0.0,0.15053]
[1777475714844,76.22,76188.61,0.0,0.99861,0.0,0.1521]
[1777475715851,76.22,76189.71,0.0,0.99861,0.0,0.1519]
[1777475716858,76.22,76183.97,0.0,0.9986,0.0,0.15292]
[1777475717865,76.22,76183.08,0.0,0.9986,0.0,0.15308]
[1777475718872,76.22,76179.38,0.0,0.99859,0.0,0.15374]
[1777475720210,76.22,76179.6,0.0,0.99859,0.0,0.1537]
[1777475721893,76.22,76178.7,0.0,0.99859,0.0,0.15386]
[1777475723907,76.22,76177.69,0.0,0.99859,0.0,0.15404]
[1777475724914,76.22,76187.59,0.0,0.9986,0.0,0.15228]
[1777475725921,76.22,76193.23,0.0,0.99861,0.0,0.15128]
[1777475726928,76.22,76205.95,0.0,0.99864,0.0,0.14905]
[1777475728616,76.22,76207.53,0.0,0.99864,0.0,0.14878]
[1777475728942,76.22,76211.12,0.0,0.99865,0.0,0.14816]
[1777475729949,76.22,76212.59,0.0,0.99865,0.0,0.1479]
[1777475731963,76.22,76215.12,0.0,0.99866,0.0,0.14674]
[1777475732970,76.22,76220.27,0.0,0.99867,0.0,0.14586]
[1777475734538,76.22,76220.27,0.0,0.99867,0.0,0.14586]
[1777475734641,76.22,76220.27,0.0,0.99867,0.0,0.14586]
[1777475734740,76.22,76223.76,0.0,0.99867,0.0,0.14527]
[1777475735991,76.22,76228.01,0.0,0.99868,0.0,0.14454]
[1777475736998,76.22,76233.4,0.0,0.99869,0.0,0.14364]
[1777475739012,76.22,76237.29,0.0,0.9987,0.0,0.14298]
[1777475740020,76.22,76240.97,0.0,0.9987,0.0,0.14237]
[1777475742566,76.22,76238.34,0.0,0.9987,0.0,0.14281]
[1777475743041,76.22,76240.1,0.0,0.9987,0.0,0.14251]
[1777475744523,76.22,76240.1,0.0,0.9987,0.0,0.14251]
[1777475744621,76.22,76243.45,0.0,0.99871,0.0,0.14195]
[1777475745054,76.22,76248.86,0.0,0.99872,0.0,0.14105]
[1777475746341,76.22,76248.86,0.0,0.99872,0.0,0.14105]
[1777475746428,76.22,76246.35,0.0,0.99871,0.0,0.14147]
[1777475747069,76.22,76251.04,0.0,0.99872,0.0,0.14069]
[1777475748076,76.22,76256.35,0.0,0.99873,0.0,0.13982]
[1777475750093,76.22,76261.59,0.0,0.99874,0.0,0.13896]
[1777475751098,76.22,76274.2,0.0,0.99876,0.0,0.13691]
[1777475752105,76.22,76273.63,0.0,0.99876,0.0,0.13701]
[1777475753112,76.22,76272.74,0.0,0.99876,0.0,0.13715]
[1777475754204,76.22,76274.31,0.0,0.99876,0.0,0.1369]
[1777475755128,76.22,76273.53,0.0,0.99876,0.0,0.13702]
[1777475756135,76.22,76270.93,0.0,0.99875,0.0,0.13744]
[1777475759849,76.22,76270.44,0.0,0.99875,0.0,0.13752]
[1777475760163,76.22,76268.0,0.0,0.99875,0.0,0.13792]
[1777475761170,76.22,76266.8,0.0,0.99875,0.0,0.13811]
[1777475762177,76.22,76265.63,0.0,0.99874,0.0,0.1383]
[1777475763184,76.22,76264.24,0.0,0.99874,0.0,0.13853]
[1777475765199,76.22,76265.41,0.0,0.99874,0.0,0.13834]
[1777475766205,76.22,76266.11,0.0,0.99874,0.0,0.13822]
[1777475768220,76.22,76269.47,0.0,0.99875,0.0,0.13768]
[1777475769227,76.22,76271.52,0.0,0.99875,0.0,0.13735]
[1777475770234,76.22,76274.68,0.0,0.99876,0.0,0.13684]
[1777475771241,76.22,76277.03,0.0,0.99876,0.0,0.13646]
[1777475774261,76.22,76279.1,0.0,0.99877,0.0,0.13613]
[1777475775269,76.22,76281.94,0.0,0.99877,0.0,0.13567]
[1777475779297,76.22,76284.06,0.0,0.99877,0.0,0.13533]
[1777475780304,76.22,76283.29,0.0,0.99877,0.0,0.13546]
[1777475783325,76.22,76284.51,0.0,0.99877,0.0,0.13526]
[1777475784332,76.22,76282.69,0.0,0.99877,0.0,0.13555]
[1777475785339,76.22,76284.11,0.0,0.99877,0.0,0.13532]
[1777475786346,76.22,76285.93,0.0,0.99878,0.0,0.13503]
[1777475788359,76.22,76284.67,0.0,0.99877,0.0,0.13524]
[1777475789367,76.22,76282.58,0.0,0.99877,0.0,0.13557]
[1777475790375,76.22,76284.31,0.0,0.99877,0.0,0.13529]
[1777475791381,76.22,76296.3,0.0,0.9988,0.0,0.13272]
[1777475792388,76.22,76294.04,0.0,0.9988,0.0,0.13308]
[1777475793395,76.22,76290.1,0.0,0.99879,0.0,0.1337]
[1777475794402,76.22,76288.74,0.0,0.99879,0.0,0.13391]
[1777475795409,76.22,76290.59,0.0,0.99879,0.0,0.13362]
[1777475796416,76.22,76289.09,0.0,0.99879,0.0,0.13386]
[1777475799437,76.22,76292.56,0.0,0.99879,0.0,0.13331]
[1777475800444,76.22,76293.26,0.0,0.99879,0.0,0.1332]
[1777475802458,76.22,76294.93,0.0,0.9988,0.0,0.13294]
[1777475803465,76.22,76293.78,0.0,0.9988,0.0,0.13312]
[1777475804472,76.22,76293.09,0.0,0.99879,0.0,0.13323]
[1777475805479,76.22,76294.24,0.0,0.9988,0.0,0.13305]
[1777475806487,76.22,76292.04,0.0,0.99879,0.0,0.13339]
[1777475808500,76.22,76291.16,0.0,0.99879,0.0,0.13353]
[1777475810514,76.22,76293.91,0.0,0.9988,0.0,0.1331]
[1777475811521,76.22,76291.17,0.0,0.99879,0.0,0.13353]
[1777475815549,76.22,76289.18,0.0,0.99879,0.0,0.13384]
[1777475816556,76.22,76288.24,0.0,0.99879,0.0,0.13399]
[1777475817563,76.22,76287.41,0.0,0.99879,0.0,0.13412]
[1777475818570,76.22,76288.7,0.0,0.99879,0.0,0.13392]
[1777475819577,76.22,76289.54,0.0,0.99879,0.0,0.13379]
[1777475821591,76.22,76286.61,0.0,0.99878,0.0,0.13425]
[1777475823607,76.22,76289.07,0.0,0.99879,0.0,0.13386]
[1777475824614,76.22,76297.77,0.0,0.9988,0.0,0.13249]
[1777475825622,76.22,76299.32,0.0,0.9988,0.0,0.13225]
[1777475827641,76.22,76300.16,0.0,0.99881,0.0,0.13212]
[1777475828648,76.22,76303.51,0.0,0.99881,0.0,0.1316]
[1777475829655,76.22,76305.3,0.0,0.99881,0.0,0.13132]
[1777475831669,76.22,76309.84,0.0,0.99882,0.0,0.13061]
[1777475832676,76.22,76312.66,0.0,0.99882,0.0,0.13018]
[1777475833683,76.22,76320.05,0.0,0.99884,0.0,0.12904]
[1777475834691,76.22,76321.38,0.0,0.99884,0.0,0.12884]
[1777475835803,76.22,76321.38,0.0,0.99884,0.0,0.12884]
[1777475835901,76.22,76321.38,0.0,0.99884,0.0,0.12884]
[1777475835988,76.22,76327.77,0.0,0.99885,0.0,0.12787]
[1777475836704,76.22,76331.55,0.0,0.99885,0.0,0.1273]
[1777475837711,76.22,76333.98,0.0,0.99886,0.0,0.12693]
[1777475838717,76.22,76335.39,0.0,0.99886,0.0,0.12672]
[1777475839195,76.22,76335.39,0.0,0.99886,0.0,0.12672]
[1777475839724,76.22,76336.99,0.0,0.99886,0.0,0.12648]
[1777475840732,76.22,76337.74,0.0,0.99886,0.0,0.12636]
[1777475842746,76.22,76340.03,0.0,0.99887,0.0,0.12602]
[1777475843922,76.22,76341.42,0.0,0.99887,0.0,0.12581]
[1777475845767,76.22,76340.04,0.0,0.99887,0.0,0.12602]
[1777475848788,76.22,76337.59,0.0,0.99886,0.0,0.12639]
[1777475849795,76.22,76335.59,0.0,0.99886,0.0,0.12669]
[1777475850801,76.22,76329.91,0.0,0.99885,0.0,0.12755]
[1777475851809,76.22,76328.55,0.0,0.99885,0.0,0.12711]
[1777475852816,76.22,76326.4,0.0,0.99885,0.0,0.12743]
[1777475853718,76.22,76326.4,0.0,0.99885,0.0,0.12743]
[1777475853779,76.22,76326.4,0.0,0.99885,0.0,0.12743]
[1777475853819,76.22,76326.4,0.0,0.99885,0.0,0.12743]
[1777475853823,76.22,76323.92,0.0,0.99885,0.0,0.12781]
[1777475854830,76.22,76321.29,0.0,0.99884,0.0,0.12821]
[1777475855837,76.22,76320.46,0.0,0.99884,0.0,0.12833]
[1777475856844,76.22,76319.31,0.0,0.99884,0.0,0.12851]
[1777475859865,76.22,76317.98,0.0,0.99884,0.0,0.12871]
[1777475861878,76.22,76319.24,0.0,0.99884,0.0,0.12852]
[1777475862886,76.22,76320.8,0.0,0.99884,0.0,0.12828]
[1777475863893,76.22,76321.93,0.0,0.99884,0.0,0.12811]
[1777475864280,76.22,76321.93,0.0,0.99884,0.0,0.12811]
[1777475864521,76.22,76321.93,0.0,0.99884,0.0,0.12811]
[1777475864900,76.22,76319.78,0.0,0.99884,0.0,0.12844]
[1777475866914,76.22,76318.79,0.0,0.99884,0.0,0.12859]
[1777475869935,76.22,76321.77,0.0,0.99884,0.0,0.12813]
[1777475870942,76.22,76322.44,0.0,0.99885,0.0,0.12803]
[1777475871949,76.22,76326.35,0.0,0.99885,0.0,0.12744]
[1777475872956,76.22,76330.27,0.0,0.99886,0.0,0.12685]
[1777475873963,76.22,76331.35,0.0,0.99886,0.0,0.12668]
[1777475875977,76.22,76330.76,0.0,0.99886,0.0,0.12677]
[1777475876984,76.22,76328.26,0.0,0.99885,0.0,0.12715]
[1777475880009,76.22,76325.77,0.0,0.99885,0.0,0.12753]
[1777475881014,76.22,76324.4,0.0,0.99885,0.0,0.12773]
[1777475882020,76.22,76322.01,0.0,0.99884,0.0,0.1281]
[1777475884040,76.22,76319.16,0.0,0.99884,0.0,0.12853]
[1777475885047,76.22,76316.38,0.0,0.99884,0.0,0.12895]
[1777475886054,76.22,76318.76,0.0,0.99884,0.0,0.12859]
[1777475889075,76.22,76319.6,0.0,0.99884,0.0,0.12846]
[1777475890082,76.22,76322.51,0.0,0.99885,0.0,0.12802]
[1777475891089,76.22,76325.51,0.0,0.99885,0.0,0.12756]
[1777475892096,76.22,76327.94,0.0,0.99885,0.0,0.1272]
[1777475893103,76.22,76329.15,0.0,0.99886,0.0,0.12701]
[1777475894110,76.22,76328.56,0.0,0.99885,0.0,0.1271]
[1777475895117,76.22,76326.22,0.0,0.99885,0.0,0.12746]
[1777475896124,76.22,76326.98,0.0,0.99885,0.0,0.12734]
[1777475899144,76.22,76326.2,0.0,0.99885,0.0,0.12746]
[1777475900151,76.22,76322.11,0.0,0.99884,0.0,0.12808]
[1777475901159,76.22,76317.59,0.0,0.99884,0.0,0.12877]
[1777475902166,76.22,76316.18,0.0,0.99884,0.0,0.12898]
[1777475903173,76.22,76314.65,0.0,0.99883,0.0,0.12922]
[1777475906194,76.22,76313.27,0.0,0.99883,0.0,0.12943]
[1777475907201,76.22,76310.17,0.0,0.99883,0.0,0.12991]
[1777475908705,76.22,76306.23,0.0,0.99882,0.0,0.13051]
[1777475913243,76.22,76304.57,0.0,0.99882,0.0,0.13011]
[1777475914249,76.22,76303.89,0.0,0.99882,0.0,0.13022]
[1777475916265,76.22,76305.49,0.0,0.99883,0.0,0.12997]
[1777475921302,76.22,76301.2,0.0,0.99882,0.0,0.13063]
[1777475922309,76.22,76298.42,0.0,0.99881,0.0,0.13106]
[1777475923316,76.22,76292.2,0.0,0.9988,0.0,0.13203]
[1777475924323,76.22,76288.55,0.0,0.9988,0.0,0.1326]
[1777475927344,76.22,76286.16,0.0,0.9988,0.0,0.13298]
[1777475930365,76.22,76287.9,0.0,0.9988,0.0,0.1327]
[1777475933385,76.22,76286.6,0.0,0.9988,0.0,0.13291]
[1777475935400,76.22,76281.0,0.0,0.99879,0.0,0.13379]
[1777475936407,76.22,76275.17,0.0,0.99878,0.0,0.13472]
[1777475937414,76.22,76265.7,0.0,0.99876,0.0,0.13623]
[1777475938420,76.22,76261.41,0.0,0.99876,0.0,0.13692]
[1777475939427,76.22,76254.58,0.0,0.99874,0.0,0.13803]
[1777475941442,76.22,76253.01,0.0,0.99874,0.0,0.13828]
[1777475942449,76.22,76249.69,0.0,0.99874,0.0,0.13883]
[1777475943456,76.22,76246.82,0.0,0.99873,0.0,0.1393]
[1777475945472,76.22,76240.5,0.0,0.99872,0.0,0.14034]
[1777475946479,76.22,76238.93,0.0,0.99872,0.0,0.1406]
[1777475948492,76.22,76239.87,0.0,0.99872,0.0,0.14044]
[1777475949762,76.22,76238.79,0.0,0.99872,0.0,0.14062]
[1777475950507,76.22,76242.35,0.0,0.99872,0.0,0.14003]
[1777475951514,76.22,76246.53,0.0,0.99873,0.0,0.13934]
[1777475952520,76.22,76249.93,0.0,0.99874,0.0,0.13879]
[1777475953530,76.22,76250.67,0.0,0.99874,0.0,0.13867]
[1777475954537,76.22,76254.63,0.0,0.99874,0.0,0.13802]
[1777475955544,76.22,76262.01,0.0,0.99876,0.0,0.13683]
[1777475956551,76.22,76264.68,0.0,0.99876,0.0,0.13639]
[1777475957558,76.22,76263.87,0.0,0.99876,0.0,0.13653]
[1777475958565,76.22,76265.43,0.0,0.99876,0.0,0.13627]
[1777475960578,76.22,76263.81,0.0,0.99876,0.0,0.13653]
[1777475961586,76.22,76266.4,0.0,0.99876,0.0,0.13612]
[1777475962593,76.22,76265.66,0.0,0.99876,0.0,0.13624]
[1777475963600,76.22,76264.46,0.0,0.99876,0.0,0.13643]
[1777475964609,76.22,76267.62,0.0,0.99877,0.0,0.13592]
[1777475965616,76.22,76277.74,0.0,0.99878,0.0,0.13431]
[1777475967631,76.22,76276.2,0.0,0.99878,0.0,0.13455]
[1777475968638,76.22,76277.85,0.0,0.99878,0.0,0.13429]
[1777475969645,76.22,76279.22,0.0,0.99878,0.0,0.13407]
[1777475971659,76.22,76283.26,0.0,0.9988,0.0,0.13276]
[1777475972683,76.22,76269.01,0.0,0.99877,0.0,0.13502]
[1777475973368,76.22,76269.01,0.0,0.99877,0.0,0.13502]
[1777475973685,76.22,76244.77,0.0,0.99873,0.0,0.13894]
[1777475974692,76.29,76234.51,0.0,0.99871,0.0,0.1417]
[1777475975699,76.29,76234.08,0.0,0.99871,0.0,0.14187]
[1777475976581,76.29,76234.08,0.0,0.99871,0.0,0.14187]
[1777475979726,76.32,76232.24,0.0,0.9987,0.0,0.14257]
[1777475980733,76.32,76228.95,0.0,0.99869,0.0,0.14322]
[1777475981741,76.33,76229.82,0.0,0.99869,0.0,0.14318]
[1777475984762,76.35,76233.87,0.0,0.9987,0.0,0.14279]
[1777475985769,76.35,76239.17,0.0,0.9987,0.0,0.14201]
[1777475986776,76.36,76244.11,0.0,0.99871,0.0,0.14129]
[1777475987783,76.36,76242.45,0.0,0.99871,0.0,0.14166]
[1777475988790,76.37,76241.58,0.0,0.9987,0.0,0.1419]
[1777475989796,76.38,76240.72,0.0,0.9987,0.0,0.14214]
[1777475991811,76.39,76241.95,0.0,0.9987,0.0,0.14214]
[1777475992818,76.39,76243.17,0.0,0.9987,0.0,0.14203]
[1777475993825,76.4,76243.92,0.0,0.9987,0.0,0.14201]
[1777475994832,76.41,76235.94,0.0,0.99869,0.0,0.14344]
[1777475995838,76.41,76229.69,0.0,0.99868,0.0,0.14459]
[1777475996846,76.42,76228.25,0.0,0.99867,0.0,0.14494]
[1777475998017,76.42,76229.17,0.0,0.99867,0.0,0.14488]
[1777476000874,76.44,76231.81,0.0,0.99868,0.0,0.14474]
[1777476002888,76.45,76232.99,0.0,0.99868,0.0,0.14474]
[1777476003895,76.46,76234.98,0.0,0.99868,0.0,0.1445]
[1777476004902,76.47,76238.43,0.0,0.99868,0.0,0.14402]
[1777476005909,76.47,76240.01,0.0,0.99869,0.0,0.14385]
[1777476008930,76.49,76238.39,0.0,0.99868,0.0,0.14442]
[1777476009937,76.49,76239.09,0.0,0.99868,0.0,0.14441]
[1777476010944,76.5,76238.17,0.0,0.99868,0.0,0.14466]
[1777476011951,76.51,76239.32,0.0,0.99868,0.0,0.14457]
[1777476016986,76.54,76236.4,0.0,0.99867,0.0,0.14556]
[1777476017993,76.54,76232.53,0.0,0.99866,0.0,0.14632]
[1777476020010,76.55,76233.24,0.0,0.99866,0.0,0.1464]
[1777476023030,76.57,76230.89,0.0,0.99865,0.0,0.14711]
[1777476024037,76.58,76229.36,0.0,0.99865,0.0,0.14747]
[1777476026050,76.59,76230.44,0.0,0.99865,0.0,0.14749]
[1777476028069,76.6,76232.65,0.0,0.99865,0.0,0.14731]
[1777476030083,76.61,76233.65,0.0,0.99865,0.0,0.14735]
[1777476031089,76.62,76235.6,0.0,0.99866,0.0,0.14639]
[1777476034110,76.64,76234.9,0.0,0.99866,0.0,0.14681]
[1777476035118,76.64,76230.96,0.0,0.99865,0.0,0.14758]
[1777476036125,76.65,76233.65,0.0,0.99865,0.0,0.14722]
[1777476037131,76.65,76235.47,0.0,0.99865,0.0,0.14701]
[1777476040153,76.67,76239.42,0.0,0.99866,0.0,0.14664]
[1777476041159,76.68,76237.34,0.0,0.99865,0.0,0.1471]
[1777476042167,76.68,76236.03,0.0,0.99865,0.0,0.14742]
[1777476045188,76.7,76230.39,0.0,0.99864,0.0,0.1487]
[1777476046195,76.71,76227.07,0.0,0.99863,0.0,0.14938]
[1777476048209,76.72,76228.09,0.0,0.99863,0.0,0.14941]
[1777476049215,76.73,76229.95,0.0,0.99863,0.0,0.14919]
[1777476050223,76.73,76234.94,0.0,0.99864,0.0,0.14842]
[1777476051229,76.74,76238.45,0.0,0.99864,0.0,0.14792]
[1777476052237,76.74,76239.9,0.0,0.99865,0.0,0.14777]
[1777476053244,76.75,76240.97,0.0,0.99865,0.0,0.14769]
[1777476054251,76.76,76241.95,0.0,0.99865,0.0,0.14763]
[1777476055258,76.76,76244.33,0.0,0.99865,0.0,0.14732]
[1777476056265,76.77,76245.49,0.0,0.99865,0.0,0.14722]
[1777476058280,76.78,76242.58,0.0,0.99864,0.0,0.14792]
[1777476061300,76.8,76243.36,0.0,0.99864,0.0,0.14809]
[1777476062307,76.8,76240.31,0.0,0.99864,0.0,0.14872]
[1777476063314,76.81,76239.59,0.0,0.99863,0.0,0.14895]
[1777476064321,76.81,76237.5,0.0,0.99863,0.0,0.14941]
[1777476065328,76.82,76233.05,0.0,0.99862,0.0,0.15029]
[1777476066335,76.83,76219.85,0.0,0.9986,0.0,0.15271]
[1777476067342,76.83,76212.66,0.0,0.99858,0.0,0.15409]
[1777476068349,76.84,76210.35,0.0,0.99858,0.0,0.1546]
[1777476070363,76.85,76206.97,0.0,0.99857,0.0,0.15542]
[1777476072144,76.85,76206.97,0.0,0.99857,0.0,0.15542]
[1777476072230,76.86,76203.0,0.0,0.99856,0.0,0.15635]
[1777476072379,76.86,76202.04,0.0,0.99856,0.0,0.15652]
[1777476073387,76.87,76200.94,0.0,0.99855,0.0,0.15682]
[1777476074398,76.87,76193.55,0.0,0.99854,0.0,0.15827]
[1777476075404,76.88,76188.27,0.0,0.99853,0.0,0.15935]
[1777476076411,76.89,76189.17,0.0,0.99853,0.0,0.15929]
[1777476078425,76.9,76188.4,0.0,0.99852,0.0,0.15964]
[1777476080438,76.91,76185.82,0.0,0.99852,0.0,0.16033]
[1777476081446,76.92,76185.0,0.0,0.99852,0.0,0.16059]
[1777476084535,76.93,76185.09,0.0,0.99851,0.0,0.16079]
[1777476084982,76.93,76180.73,0.0,0.9985,0.0,0.16171]
[1777476085482,76.94,76174.53,0.0,0.99849,0.0,0.16297]
[1777476087496,76.95,76178.19,0.0,0.9985,0.0,0.16251]
[1777476088970,76.96,76181.68,0.0,0.9985,0.0,0.16208]
[1777476089509,76.96,76184.95,0.0,0.99851,0.0,0.16147]
[1777476091524,76.98,76184.63,0.0,0.99851,0.0,0.16096]
[1777476094133,76.99,76187.9,0.0,0.99851,0.0,0.16068]
[1777476096558,77.0,76188.74,0.0,0.99851,0.0,0.16074]
[1777476097566,77.01,76186.82,0.0,0.99851,0.0,0.1612]
[1777476099580,77.02,76185.34,0.0,0.9985,0.0,0.1617]
[1777476101593,77.03,76183.83,0.0,0.9985,0.0,0.16219]
[1777476102601,77.04,76183.07,0.0,0.9985,0.0,0.16244]
[1777476103608,77.05,76182.13,0.0,0.99849,0.0,0.16273]
[1777476104615,77.05,76183.17,0.0,0.99849,0.0,0.16264]
[1777476106629,77.06,76185.1,0.0,0.99849,0.0,0.1625]
[1777476107636,77.07,76186.36,0.0,0.9985,0.0,0.16238]
[1777476109650,77.08,76187.16,0.0,0.9985,0.0,0.16244]
[1777476110657,77.09,76188.14,0.0,0.9985,0.0,0.16237]
[1777476111664,77.09,76187.38,0.0,0.99849,0.0,0.16262]
[1777476112671,77.1,76186.39,0.0,0.99849,0.0,0.16292]
[1777476113678,77.11,76184.98,0.0,0.99849,0.0,0.16329]
[1777476114685,77.11,76182.84,0.0,0.99848,0.0,0.1638]
[1777476115692,77.12,76180.66,0.0,0.99848,0.0,0.16432]
[1777476116699,77.12,76179.27,0.0,0.99847,0.0,0.16469]
[1777476117706,77.13,76177.13,0.0,0.99847,0.0,0.1652]
[1777476118714,77.14,76175.36,0.0,0.99846,0.0,0.16565]
[1777476121734,77.15,76180.65,0.0,0.99847,0.0,0.16498]
[1777476122741,77.16,76181.69,0.0,0.99847,0.0,0.16489]
[1777476123748,77.16,76184.0,0.0,0.99847,0.0,0.16457]
[1777476124755,77.17,76185.44,0.0,0.99848,0.0,0.16441]
[1777476125761,77.18,76186.54,0.0,0.99848,0.0,0.16431]
[1777476126769,77.18,76187.4,0.0,0.99848,0.0,0.16426]
[1777476127776,77.19,76188.23,0.0,0.99848,0.0,0.16421]
[1777476129790,77.2,76189.71,0.0,0.99848,0.0,0.16415]
[1777476133809,77.22,76190.29,0.0,0.99848,0.0,0.16437]
[1777476134825,77.23,76192.73,0.0,0.99848,0.0,0.16413]
[1777476135831,77.24,76196.44,0.0,0.99848,0.0,0.16355]
[1777476136839,77.24,76199.0,0.0,0.99849,0.0,0.16318]
[1777476137846,77.25,76202.39,0.0,0.99849,0.0,0.16266]
[1777476138853,77.26,76204.03,0.0,0.99849,0.0,0.16257]
[1777476139860,77.27,76205.22,0.0,0.9985,0.0,0.16246]
[1777476142881,77.28,76204.44,0.0,0.99849,0.0,0.16293]
[1777476145904,77.3,76203.59,0.0,0.99849,0.0,0.16331]
[1777476146911,77.31,76202.27,0.0,0.99848,0.0,0.16377]
[1777476147918,77.31,76200.88,0.0,0.99848,0.0,0.16414]
[1777476148925,77.32,76201.68,0.0,0.99848,0.0,0.1641]
[1777476150939,77.33,76203.61,0.0,0.99848,0.0,0.16396]
[1777476151946,77.34,76210.46,0.0,0.9985,0.0,0.162]
[1777476152953,77.34,76217.49,0.0,0.99851,0.0,0.16081]
[1777476153962,77.35,76229.02,0.0,0.99853,0.0,0.15881]
[1777476154969,77.35,76219.41,0.0,0.99851,0.0,0.16067]
[1777476155976,77.36,76218.72,0.0,0.99851,0.0,0.16091]
[1777476156982,77.37,76219.46,0.0,0.99851,0.0,0.16088]
[1777476157990,77.37,76225.11,0.0,0.99852,0.0,0.15995]
[1777476158997,77.38,76222.07,0.0,0.99851,0.0,0.16061]
[1777476160006,77.38,76213.88,0.0,0.9985,0.0,0.16223]
[1777476162018,77.4,76211.79,0.0,0.99849,0.0,0.16284]
[1777476164032,77.41,76214.13,0.0,0.99849,0.0,0.16262]
[1777476165038,77.41,76215.95,0.0,0.9985,0.0,0.16239]
[1777476166045,77.42,76217.17,0.0,0.9985,0.0,0.16227]
[1777476171081,77.45,76217.09,0.0,0.99849,0.0,0.16283]
[1777476175109,77.47,76211.76,0.0,0.99848,0.0,0.16426]
[1777476177123,77.49,76214.77,0.0,0.99848,0.0,0.16392]
[1777476178130,77.49,76216.9,0.0,0.99848,0.0,0.16363]
[1777476182159,77.52,76214.91,0.0,0.99848,0.0,0.16444]
[1777476183166,77.52,76208.17,0.0,0.99846,0.0,0.16581]
[1777476184173,77.53,76205.11,0.0,0.99845,0.0,0.1665]
[1777476186186,77.54,76201.99,0.0,0.99845,0.0,0.16731]
[1777476188201,77.55,76206.28,0.0,0.99845,0.0,0.16672]
[1777476189208,77.56,76208.08,0.0,0.99845,0.0,0.16649]
[1777476190215,77.56,76209.49,0.0,0.99846,0.0,0.16633]
[1777476191222,77.57,76210.38,0.0,0.99846,0.0,0.16628]
[1777476196257,77.6,76210.46,0.0,0.99845,0.0,0.16681]
[1777476200285,77.62,76212.17,0.0,0.99845,0.0,0.16693]
[1777476201292,77.63,76212.96,0.0,0.99845,0.0,0.16689]
[1777476203306,77.64,76205.42,0.0,0.99843,0.0,0.16855]
[1777476204313,77.65,76199.08,0.0,0.99842,0.0,0.16988]
[1777476209348,77.68,76190.88,0.0,0.9984,0.0,0.17202]
[1777476210355,77.68,76182.57,0.0,0.99838,0.0,0.17376]
[1777476211362,77.69,76181.97,0.0,0.99838,0.0,0.17316]
[1777476212369,77.69,76183.08,0.0,0.99839,0.0,0.17306]
[1777476215390,77.71,76184.95,0.0,0.99839,0.0,0.17303]
[1777476217404,77.72,76186.13,0.0,0.99839,0.0,0.17303]
[1777476218410,77.73,76185.12,0.0,0.99838,0.0,0.17334]
[1777476219418,77.74,76186.02,0.0,0.99838,0.0,0.17328]
[1777476220424,77.74,76184.95,0.0,0.99838,0.0,0.1736]
[1777476222439,77.75,76186.1,0.0,0.99838,0.0,0.1736]
[1777476225460,77.77,76184.47,0.0,0.99837,0.0,0.17426]
[1777476226468,77.78,76183.37,0.0,0.99837,0.0,0.17459]
[1777476227474,77.78,76184.58,0.0,0.99837,0.0,0.17447]
[1777476228480,77.79,76185.67,0.0,0.99837,0.0,0.17437]
[1777476229488,77.79,76186.72,0.0,0.99837,0.0,0.17428]
[1777476230495,77.8,76190.11,0.0,0.99838,0.0,0.17373]
[1777476231502,77.81,76191.51,0.0,0.99838,0.0,0.17357]
[1777476235530,77.83,76192.98,0.0,0.99838,0.0,0.17373]
[1777476240565,77.86,76198.35,0.0,0.99838,0.0,0.17325]
[1777476241572,77.87,76206.44,0.0,0.9984,0.0,0.17179]
[1777476244594,77.88,76204.43,0.0,0.99839,0.0,0.17252]
[1777476245936,77.88,76204.43,0.0,0.99839,0.0,0.17252]
[1777476246607,77.9,76211.92,0.0,0.9984,0.0,0.17129]
[1777476247615,77.9,76220.53,0.0,0.99842,0.0,0.16975]
[1777476249257,77.9,76220.53,0.0,0.99842,0.0,0.16975]
[1777476249288,77.91,76232.54,0.0,0.99844,0.0,0.16768]
[1777476249629,77.91,76239.42,0.0,0.99845,0.0,0.16638]
[1777476251642,78.03,76236.79,0.0,0.99843,0.0,0.16907]
[1777476252650,78.04,76233.58,0.0,0.99842,0.0,0.1698]
[1777476253657,78.04,76230.7,0.0,0.99841,0.0,0.17046]
[1777476255671,78.06,76224.94,0.0,0.9984,0.0,0.17179]
[1777476256678,78.06,76219.47,0.0,0.99839,0.0,0.17297]
[1777476257685,78.07,76223.82,0.0,0.99839,0.0,0.17224]
[1777476259417,78.08,76228.62,0.0,0.9984,0.0,0.17153]
[1777476259698,78.08,76229.76,0.0,0.9984,0.0,0.17131]
[1777476261713,78.09,76228.97,0.0,0.9984,0.0,0.17169]
[1777476262720,78.1,76228.26,0.0,0.9984,0.0,0.17194]
[1777476263727,78.1,76226.28,0.0,0.99839,0.0,0.17243]
[1777476264734,78.11,76224.73,0.0,0.99839,0.0,0.17285]
[1777476265741,78.12,76225.44,0.0,0.99839,0.0,0.17282]
[1777476267755,78.13,76224.71,0.0,0.99839,0.0,0.17319]
[1777476268762,78.13,76221.1,0.0,0.99838,0.0,0.17401]
[1777476269769,78.14,76218.69,0.0,0.99837,0.0,0.17459]
[1777476271032,78.15,76221.1,0.0,0.99838,0.0,0.17351]
[1777476271784,78.15,76223.08,0.0,0.99838,0.0,0.17313]
[1777476272791,78.16,76221.05,0.0,0.99838,0.0,0.17364]
[1777476273798,78.16,76214.05,0.0,0.99836,0.0,0.17512]
[1777476274805,78.17,76205.95,0.0,0.99835,0.0,0.17683]
[1777476276381,78.18,76201.92,0.0,0.99834,0.0,0.17786]
[1777476276819,78.18,76200.57,0.0,0.99833,0.0,0.17813]
[1777476277826,78.19,76202.04,0.0,0.99833,0.0,0.17795]
[1777476278833,78.19,76205.92,0.0,0.99834,0.0,0.1773]
[1777476279840,78.2,76210.17,0.0,0.99835,0.0,0.17657]
[1777476280846,78.2,76217.03,0.0,0.99836,0.0,0.17533]
[1777476281854,78.21,76216.13,0.0,0.99836,0.0,0.17562]
[1777476282861,78.22,76214.7,0.0,0.99835,0.0,0.17602]
[1777476283868,78.22,76213.62,0.0,0.99835,0.0,0.17635]
[1777476284876,78.23,76215.6,0.0,0.99835,0.0,0.17607]
[1777476285883,78.23,76224.99,0.0,0.99837,0.0,0.17434]
[1777476286890,78.24,76234.14,0.0,0.99839,0.0,0.17267]
[1777476287896,78.25,76238.11,0.0,0.9984,0.0,0.17202]
[1777476288904,78.25,76238.45,0.0,0.9984,0.0,0.17207]
[1777476290921,78.26,76240.25,0.0,0.9984,0.0,0.17194]
[1777476291926,78.27,76247.98,0.0,0.99841,0.0,0.17057]
[1777476292933,78.33,76250.81,0.0,0.99841,0.0,0.17113]
[1777476294949,78.34,76250.88,0.0,0.9984,0.0,0.17134]
[1777476295956,78.35,76247.38,0.0,0.9984,0.0,0.17213]
[1777476297970,78.36,76239.15,0.0,0.99838,0.0,0.17395]
[1777476298977,78.36,76230.88,0.0,0.99836,0.0,0.17568]
[1777476299984,78.37,76226.12,0.0,0.99835,0.0,0.17673]
[1777476300991,78.38,76223.3,0.0,0.99834,0.0,0.17741]
[1777476301998,78.38,76214.66,0.0,0.99832,0.0,0.17924]
[1777476303005,78.39,76208.98,0.0,0.99831,0.0,0.1805]
[1777476304014,78.39,76211.54,0.0,0.99831,0.0,0.1801]
[1777476305021,78.4,76214.08,0.0,0.99832,0.0,0.1797]
[1777476306029,78.41,76215.1,0.0,0.99832,0.0,0.17962]
[1777476307036,78.42,76216.46,0.0,0.99832,0.0,0.17958]
[1777476308043,78.42,76217.61,0.0,0.99832,0.0,0.17946]
[1777476309050,78.43,76216.65,0.0,0.99832,0.0,0.17977]
[1777476310057,78.44,76218.15,0.0,0.99832,0.0,0.17959]
[1777476311064,78.44,76217.34,0.0,0.99832,0.0,0.17986]
[1777476315092,78.47,76215.96,0.0,0.99831,0.0,0.18061]
[1777476317105,78.48,76213.85,0.0,0.9983,0.0,0.18126]
[1777476319120,78.49,76214.6,0.0,0.9983,0.0,0.18135]
[1777476321135,78.5,76213.64,0.0,0.9983,0.0,0.18177]
[1777476322140,78.51,76214.37,0.0,0.9983,0.0,0.18174]
[1777476323147,78.51,76213.39,0.0,0.99829,0.0,0.18206]
[1777476324155,78.52,76211.45,0.0,0.99829,0.0,0.18257]
[1777476325162,78.53,76208.54,0.0,0.99828,0.0,0.18328]
[1777476326169,78.53,76207.53,0.0,0.99828,0.0,0.1836]
[1777476328182,78.54,76208.4,0.0,0.99828,0.0,0.18366]
[1777476331204,78.56,76210.76,0.0,0.99829,0.0,0.18266]
[1777476332211,78.57,76211.78,0.0,0.99829,0.0,0.18257]
[1777476337245,78.6,76211.32,0.0,0.99828,0.0,0.18325]
[1777476338253,78.6,76210.29,0.0,0.99828,0.0,0.18358]
[1777476341273,78.62,76209.31,0.0,0.99827,0.0,0.18413]
[1777476342281,78.63,76207.32,0.0,0.99826,0.0,0.18466]
[1777476345302,78.64,76203.14,0.0,0.99825,0.0,0.18587]
[1777476346309,78.65,76205.34,0.0,0.99826,0.0,0.18553]
[1777476347316,78.66,76206.15,0.0,0.99826,0.0,0.18549]
[1777476348323,78.66,76208.09,0.0,0.99826,0.0,0.18521]
[1777476349330,78.67,76209.16,0.0,0.99826,0.0,0.18511]
[1777476350337,78.67,76208.4,0.0,0.99826,0.0,0.18538]
[1777476355372,78.7,76207.99,0.0,0.99825,0.0,0.18606]
[1777476357386,78.72,76207.23,0.0,0.99825,0.0,0.18645]
[1777476360407,78.73,76213.41,0.0,0.99826,0.0,0.18554]
[1777476361413,78.74,76218.02,0.0,0.99826,0.0,0.18471]
[1777476362421,78.75,76222.54,0.0,0.99827,0.0,0.18391]
[1777476363428,78.75,76226.18,0.0,0.99828,0.0,0.18328]
[1777476364435,78.76,76229.22,0.0,0.99828,0.0,0.18278]
[1777476367456,78.78,76227.93,0.0,0.99828,0.0,0.1834]
[1777476369470,78.79,76227.16,0.0,0.99827,0.0,0.18379]
[1777476371484,78.8,76224.31,0.0,0.99827,0.0,0.18461]
[1777476372491,78.81,76218.28,0.0,0.99825,0.0,0.18596]
[1777476374505,78.82,76220.71,0.0,0.99825,0.0,0.1857]
[1777476375512,78.82,76223.0,0.0,0.99826,0.0,0.18535]
[1777476378533,78.84,76222.17,0.0,0.99825,0.0,0.18587]
[1777476381553,78.86,76223.08,0.0,0.99825,0.0,0.18604]
[1777476382560,78.87,76221.4,0.0,0.99825,0.0,0.1865]
[1777476383568,78.87,76231.08,0.0,0.99827,0.0,0.18464]
[1777476384575,78.88,76237.84,0.0,0.99828,0.0,0.18338]
[1777476385582,78.88,76246.8,0.0,0.9983,0.0,0.18169]
[1777476386589,78.89,76250.5,0.0,0.9983,0.0,0.18106]
[1777476387595,78.89,76249.82,0.0,0.9983,0.0,0.18131]
[1777476388602,78.9,76250.66,0.0,0.9983,0.0,0.18126]
[1777476389609,78.91,76251.82,0.0,0.9983,0.0,0.18115]
[1777476390616,78.97,76261.19,0.0,0.99831,0.0,0.18042]
[1777476391624,78.97,76264.47,0.0,0.99832,0.0,0.17902]
[1777476393637,78.98,76262.44,0.0,0.99832,0.0,0.17966]
[1777476395652,79.0,76256.51,0.0,0.9983,0.0,0.18107]
[1777476396659,79.0,76250.37,0.0,0.99829,0.0,0.18242]
[1777476397666,79.01,76247.61,0.0,0.99828,0.0,0.1831]
[1777476399314,79.02,76248.35,0.0,0.99828,0.0,0.18318]
[1777476400602,79.03,76249.35,0.0,0.99828,0.0,0.18309]
[1777476400687,79.03,76250.13,0.0,0.99828,0.0,0.18294]
[1777476402701,79.04,76248.91,0.0,0.99828,0.0,0.18342]
[1777476405722,79.06,76248.2,0.0,0.99827,0.0,0.18391]
[1777476410757,79.09,76247.47,0.0,0.99827,0.0,0.18465]
[1777476412771,79.1,76249.24,0.0,0.99827,0.0,0.18452]
[1777476415792,79.12,76250.92,0.0,0.99827,0.0,0.18453]
[1777476416799,79.12,76252.07,0.0,0.99827,0.0,0.18442]
[1777476417809,79.13,76253.48,0.0,0.99827,0.0,0.18425]
[1777476419823,79.14,76252.71,0.0,0.99827,0.0,0.18464]
[1777476421837,79.14,76255.26,0.0,0.99827,0.0,0.18412]
[1777476422843,79.14,76256.99,0.0,0.99827,0.0,0.18377]
[1777476424858,79.14,76258.39,0.0,0.99828,0.0,0.18349]
[1777476425866,79.14,76264.84,0.0,0.99829,0.0,0.18219]
[1777476426873,79.14,76266.49,0.0,0.99829,0.0,0.18186]
[1777476427879,79.14,76265.12,0.0,0.99829,0.0,0.18213]
[1777476428886,79.14,76267.01,0.0,0.9983,0.0,0.18175]
[1777476429894,79.14,76269.33,0.0,0.9983,0.0,0.18129]
[1777476430901,79.14,76266.72,0.0,0.99829,0.0,0.18181]
[1777476431908,79.14,76264.2,0.0,0.99829,0.0,0.18243]
[1777476432915,79.15,76262.28,0.0,0.99828,0.0,0.18294]
[1777476433922,79.16,76259.13,0.0,0.99828,0.0,0.18369]
[1777476435936,79.17,76258.23,0.0,0.99827,0.0,0.18411]
[1777476436944,79.17,76260.57,0.0,0.99827,0.0,0.18375]
[1777476437951,79.18,76262.48,0.0,0.99828,0.0,0.18348]
[1777476440117,79.19,76263.38,0.0,0.99828,0.0,0.18353]
[1777476442987,79.21,76264.12,0.0,0.99827,0.0,0.18373]
[1777476448022,79.24,76263.65,0.0,0.99827,0.0,0.18441]
[1777476449033,79.25,76264.46,0.0,0.99827,0.0,0.18437]
[1777476450037,79.25,76269.83,0.0,0.99828,0.0,0.1834]
[1777476451169,79.26,76271.95,0.0,0.99829,0.0,0.18222]
[1777476452176,79.26,76272.67,0.0,0.99829,0.0,0.18219]
[1777476453183,79.27,76273.68,0.0,0.99829,0.0,0.1821]
[1777476454190,79.28,76271.63,0.0,0.99828,0.0,0.18274]
[1777476456528,79.29,76269.8,0.0,0.99828,0.0,0.18335]
[1777476457210,79.3,76268.92,0.0,0.99828,0.0,0.18364]
[1777476459225,79.31,76271.66,0.0,0.99828,0.0,0.18332]
[1777476460232,79.32,76266.71,0.0,0.99827,0.0,0.18444]
[1777476461239,79.32,76262.48,0.0,0.99826,0.0,0.18542]
[1777476462247,79.33,76263.66,0.0,0.99826,0.0,0.18529]
[1777476464261,79.34,76264.71,0.0,0.99826,0.0,0.18531]
[1777476469295,79.48,76259.82,0.0,0.99822,0.0,0.18902]
[1777476470303,79.54,76258.74,0.0,0.9982,0.0,0.19043]
[1777476472317,79.66,76257.74,0.0,0.99818,0.0,0.19302]
[1777476474330,79.77,76254.91,0.0,0.99815,0.0,0.19602]
[1777476475343,79.83,76252.41,0.0,0.99813,0.0,0.19777]
[1777476476347,79.89,76242.78,0.0,0.99809,0.0,0.20107]
[1777476477355,79.95,76235.47,0.0,0.99806,0.0,0.20391]
[1777476478362,80.01,76234.62,0.0,0.99805,0.0,0.20534]
[1777476479368,80.07,76233.7,0.0,0.99803,0.0,0.2068]
[1777476480376,80.08,76231.36,0.0,0.99803,0.0,0.20745]
[1777476481383,80.08,76230.42,0.0,0.99802,0.0,0.20778]
[1777476482390,80.09,76229.36,0.0,0.99802,0.0,0.20815]
[1777476483712,80.09,76226.48,0.0,0.99801,0.0,0.20892]
[1777476484405,80.1,76224.38,0.0,0.998,0.0,0.20952]
[1777476485412,80.11,76225.16,0.0,0.99801,0.0,0.20947]
[1777476486419,80.11,76222.75,0.0,0.998,0.0,0.21014]
[1777476487425,80.12,76221.0,0.0,0.99799,0.0,0.21066]
[1777476488433,80.12,76219.9,0.0,0.99799,0.0,0.21104]
[1777476489440,80.13,76219.06,0.0,0.99799,0.0,0.21136]
[1777476490446,80.14,76218.27,0.0,0.99798,0.0,0.21167]
[1777476492460,80.15,76215.43,0.0,0.99797,0.0,0.21257]
[1777476493468,80.15,76211.08,0.0,0.99796,0.0,0.21369]
[1777476494475,80.16,76209.82,0.0,0.99796,0.0,0.21411]
[1777476495482,80.17,76208.59,0.0,0.99795,0.0,0.21452]
[1777476496489,80.17,76207.64,0.0,0.99795,0.0,0.21487]
[1777476499509,80.19,76206.56,0.0,0.99794,0.0,0.21551]
[1777476501524,80.2,76208.09,0.0,0.99794,0.0,0.21542]
[1777476503538,80.21,76209.17,0.0,0.99794,0.0,0.21543]
[1777476508573,80.24,76209.54,0.0,0.99794,0.0,0.216]
[1777476511593,80.26,76211.42,0.0,0.99795,0.0,0.21496]
[1777476512600,80.27,76213.65,0.0,0.99795,0.0,0.21458]
[1777476514615,80.28,76221.34,0.0,0.99797,0.0,0.21309]
[1777476515622,80.28,76226.7,0.0,0.99798,0.0,0.212]
[1777476516629,80.29,76230.66,0.0,0.99799,0.0,0.21123]
[1777476517635,80.3,76232.69,0.0,0.99799,0.0,0.2109]
[1777476518643,80.3,76231.63,0.0,0.99799,0.0,0.21127]
[1777476519650,80.31,76232.44,0.0,0.99799,0.0,0.21121]
[1777476521664,80.32,76234.16,0.0,0.99799,0.0,0.21108]
[1777476522670,80.33,76239.27,0.0,0.998,0.0,0.21006]
[1777476523678,80.33,76241.93,0.0,0.998,0.0,0.20959]
[1777476524685,80.34,76246.78,0.0,0.99801,0.0,0.20863]
[1777476529720,80.37,76240.54,0.0,0.99799,0.0,0.21067]
[1777476530727,80.37,76237.76,0.0,0.99798,0.0,0.21142]
[1777476533748,80.39,76238.72,0.0,0.99798,0.0,0.21159]
[1777476534755,80.4,76239.94,0.0,0.99798,0.0,0.21145]
[1777476535762,80.4,76240.65,0.0,0.99798,0.0,0.21141]
[1777476540797,80.43,76239.7,0.0,0.99797,0.0,0.21227]
[1777476542811,80.45,76238.49,0.0,0.99797,0.0,0.2128]
[1777476543818,80.45,76236.29,0.0,0.99796,0.0,0.21343]
[1777476548852,80.48,76235.68,0.0,0.99795,0.0,0.21422]
[1777476550867,80.49,76231.82,0.0,0.99794,0.0,0.21536]
[1777476551873,80.5,76229.92,0.0,0.99794,0.0,0.21593]
[1777476552881,80.51,76232.31,0.0,0.99794,0.0,0.21551]
[1777476554895,80.52,76233.35,0.0,0.99794,0.0,0.21553]
[1777476556908,80.53,76235.5,0.0,0.99794,0.0,0.2153]
[1777476558923,80.54,76236.39,0.0,0.99794,0.0,0.21535]
[1777476559929,80.55,76237.65,0.0,0.99794,0.0,0.21519]
[1777476560937,80.55,76236.67,0.0,0.99794,0.0,0.21555]
[1777476564965,80.58,76238.26,0.0,0.99794,0.0,0.2157]
[1777476565972,80.58,76239.12,0.0,0.99794,0.0,0.21564]
[1777476566979,80.59,76237.76,0.0,0.99793,0.0,0.21608]
[1777476571007,80.61,76235.7,0.0,0.99793,0.0,0.21608]
[1777476572014,80.62,76233.59,0.0,0.99793,0.0,0.21669]
[1777476573021,80.63,76232.55,0.0,0.99792,0.0,0.21706]
[1777476574028,80.63,76230.81,0.0,0.99792,0.0,0.21759]
[1777476577048,80.65,76228.56,0.0,0.99791,0.0,0.21851]
[1777476580070,80.67,76229.59,0.0,0.99791,0.0,0.21866]
[1777476582084,80.68,76235.6,0.0,0.99792,0.0,0.21754]
[1777476583513,80.68,76235.6,0.0,0.99792,0.0,0.21754]
[1777476583564,80.69,76249.37,0.0,0.99795,0.0,0.21464]
[1777476584098,80.69,76256.28,0.0,0.99797,0.0,0.21307]
[1777476585105,80.7,76245.57,0.0,0.99794,0.0,0.21564]
[1777476586761,80.7,76245.57,0.0,0.99794,0.0,0.21564]
[1777476586783,80.71,76234.48,0.0,0.99791,0.0,0.21845]
[1777476587119,80.71,76231.46,0.0,0.9979,0.0,0.21915]
[1777476590140,80.73,76229.78,0.0,0.99789,0.0,0.21993]
[1777476591147,80.73,76234.36,0.0,0.9979,0.0,0.219]
[1777476592153,80.74,76236.8,0.0,0.99791,0.0,0.21857]
[1777476594168,80.86,76229.49,0.0,0.99786,0.0,0.22289]
[1777476595175,80.86,76219.47,0.0,0.99783,0.0,0.22539]
[1777476596182,80.87,76213.8,0.0,0.99782,0.0,0.22687]
[1777476597189,80.88,76211.29,0.0,0.99781,0.0,0.22761]
[1777476599202,80.89,76208.75,0.0,0.9978,0.0,0.22849]
[1777476600210,80.89,76206.74,0.0,0.99779,0.0,0.22911]
[1777476601217,80.9,76208.26,0.0,0.9978,0.0,0.22888]
[1777476602223,80.91,76213.15,0.0,0.99781,0.0,0.22784]
[1777476603231,80.91,76217.54,0.0,0.99782,0.0,0.22692]
[1777476605246,80.92,76228.45,0.0,0.99784,0.0,0.2246]
[1777476606253,80.93,76236.19,0.0,0.99786,0.0,0.22291]
[1777476607260,80.94,76236.93,0.0,0.99786,0.0,0.22287]
[1777476609274,80.95,76234.99,0.0,0.99785,0.0,0.22359]
[1777476610283,80.95,76237.15,0.0,0.99786,0.0,0.22321]
[1777476611288,80.96,76240.01,0.0,0.99786,0.0,0.22267]
[1777476612295,80.96,76244.26,0.0,0.99787,0.0,0.22181]
[1777476613301,80.97,76245.5,0.0,0.99788,0.0,0.22165]
[1777476615316,80.98,76248.13,0.0,0.99788,0.0,0.2213]
[1777476616323,80.99,76245.32,0.0,0.99787,0.0,0.22209]
[1777476617330,80.99,76243.2,0.0,0.99786,0.0,0.22272]
[1777476618337,81.0,76242.1,0.0,0.99786,0.0,0.22311]
[1777476620351,81.01,76240.91,0.0,0.99785,0.0,0.22366]
[1777476623371,81.03,76244.09,0.0,0.99786,0.0,0.22331]
[1777476624379,81.04,76245.44,0.0,0.99786,0.0,0.22312]
[1777476625386,81.05,76246.62,0.0,0.99786,0.0,0.22311]
[1777476626393,81.05,76245.75,0.0,0.99786,0.0,0.22345]
[1777476627400,81.06,76249.81,0.0,0.99786,0.0,0.22263]
[1777476629414,81.07,76253.75,0.0,0.99787,0.0,0.22197]
[1777476630421,81.08,76256.31,0.0,0.99788,0.0,0.22151]
[1777476631428,81.14,76263.0,0.0,0.99789,0.0,0.22024]
[1777476634449,81.32,76260.98,0.0,0.99784,0.0,0.22464]
[1777476635456,81.37,76259.99,0.0,0.99783,0.0,0.22619]
[1777476637471,81.43,76255.0,0.0,0.9978,0.0,0.22871]
[1777476638476,81.55,76250.33,0.0,0.99776,0.0,0.23251]
[1777476639484,81.61,76246.59,0.0,0.99773,0.0,0.23477]
[1777476640779,81.62,76247.5,0.0,0.99774,0.0,0.23469]
[1777476642505,81.68,76245.91,0.0,0.99772,0.0,0.23657]
[1777476644519,81.8,76248.13,0.0,0.99769,0.0,0.23876]
[1777476645526,81.81,76250.01,0.0,0.9977,0.0,0.23844]
[1777476646661,81.81,76251.27,0.0,0.9977,0.0,0.23826]
[1777476647540,81.82,76253.28,0.0,0.9977,0.0,0.23791]
[1777476648548,81.83,76255.24,0.0,0.99771,0.0,0.23756]
[1777476649559,81.83,76257.18,0.0,0.99771,0.0,0.23723]
[1777476650564,81.84,76259.55,0.0,0.99771,0.0,0.23678]
[1777476651570,81.84,76261.39,0.0,0.99772,0.0,0.23647]
[1777476655599,81.87,76263.2,0.0,0.99772,0.0,0.23658]
[1777476656606,81.87,76266.01,0.0,0.99772,0.0,0.23603]
[1777476657613,81.88,76275.53,0.0,0.99775,0.0,0.23385]
[1777476658620,81.89,76280.2,0.0,0.99776,0.0,0.23286]
[1777476659627,81.89,76282.85,0.0,0.99776,0.0,0.23235]
[1777476660634,81.95,76280.46,0.0,0.99774,0.0,0.23428]
[1777476661641,81.96,76282.12,0.0,0.99774,0.0,0.23401]
[1777476662648,81.96,76283.99,0.0,0.99775,0.0,0.23369]
[1777476663655,81.97,76285.14,0.0,0.99775,0.0,0.23355]
[1777476664664,81.97,76287.52,0.0,0.99775,0.0,0.23311]
[1777476665672,81.98,76289.26,0.0,0.99776,0.0,0.23283]
[1777476666679,81.99,76290.03,0.0,0.99776,0.0,0.23278]
[1777476667686,81.99,76296.25,0.0,0.99777,0.0,0.23142]
[1777476668693,82.0,76300.84,0.0,0.99778,0.0,0.23046]
[1777476669700,82.0,76306.79,0.0,0.9978,0.0,0.22918]
[1777476670707,82.01,76309.45,0.0,0.9978,0.0,0.22868]
[1777476671714,82.02,76308.78,0.0,0.9978,0.0,0.22897]
[1777476674735,82.03,76311.53,0.0,0.9978,0.0,0.22872]
[1777476675742,82.04,76308.03,0.0,0.99779,0.0,0.22969]
[1777476677756,82.05,76306.35,0.0,0.99778,0.0,0.23035]
[1777476679770,82.06,76305.56,0.0,0.99778,0.0,0.23081]
[1777476681784,82.08,76303.13,0.0,0.99777,0.0,0.23166]
[1777476682791,82.08,76304.18,0.0,0.99777,0.0,0.23154]
[1777476683798,82.09,76302.44,0.0,0.99777,0.0,0.2321]
[1777476685811,82.1,76300.07,0.0,0.99776,0.0,0.23294]
[1777476686819,82.11,76294.47,0.0,0.99774,0.0,0.23442]
[1777476687826,82.11,76289.88,0.0,0.99773,0.0,0.23567]
[1777476688833,82.12,76288.69,0.0,0.99772,0.0,0.2361]
[1777476691854,82.14,76287.59,0.0,0.99772,0.0,0.23571]
[1777476693868,82.15,76285.94,0.0,0.99772,0.0,0.23638]
[1777476694875,82.15,76283.19,0.0,0.99771,0.0,0.23719]
[1777476698903,82.18,76278.29,0.0,0.99769,0.0,0.23894]
[1777476699910,82.18,76274.8,0.0,0.99768,0.0,0.23994]
[1777476701925,82.2,76276.83,0.0,0.99768,0.0,0.23971]
[1777476702932,82.2,76278.97,0.0,0.99769,0.0,0.23932]
[1777476703939,82.21,76277.06,0.0,0.99768,0.0,0.23993]
[1777476704946,82.21,76275.23,0.0,0.99767,0.0,0.24052]
[1777476705953,82.22,76272.54,0.0,0.99766,0.0,0.24133]
[1777476709981,82.24,76271.53,0.0,0.99766,0.0,0.24213]
[1777476710988,82.25,76274.53,0.0,0.99766,0.0,0.24153]
[1777476714009,82.27,76277.46,0.0,0.99767,0.0,0.24122]
[1777476715016,82.27,76276.48,0.0,0.99766,0.0,0.2416]
[1777476716022,82.28,76274.2,0.0,0.99765,0.0,0.24231]
[1777476720051,82.3,76275.09,0.0,0.99765,0.0,0.24264]
[1777476721058,82.31,76272.55,0.0,0.99764,0.0,0.24341]
[1777476722065,82.32,76271.38,0.0,0.99764,0.0,0.24385]
[1777476725121,82.33,76242.66,0.0,0.99755,0.0,0.25154]
[1777476726393,82.33,76242.66,0.0,0.99755,0.0,0.25154]
[1777476726629,82.33,76242.66,0.0,0.99755,0.0,0.25154]
[1777476726659,82.34,76207.26,0.0,0.99745,0.0,0.26093]
[1777476727105,82.34,76199.95,0.0,0.99743,0.0,0.26287]
[1777476728742,82.34,76199.95,0.0,0.99743,0.0,0.26287]
[1777476728823,82.35,76208.16,0.0,0.99745,0.0,0.26098]
[1777476729125,82.35,76210.66,0.0,0.99746,0.0,0.26032]
[1777476730797,82.35,76210.66,0.0,0.99746,0.0,0.26032]
[1777476730857,82.36,76212.66,0.0,0.99746,0.0,0.26008]
[1777476731908,82.36,76212.66,0.0,0.99746,0.0,0.26008]
[1777476732042,82.42,76214.41,0.0,0.99745,0.0,0.26107]
[1777476733154,82.43,76212.12,0.0,0.99744,0.0,0.26183]
[1777476736704,82.44,76213.92,0.0,0.99744,0.0,0.26165]
[1777476736767,82.44,76213.92,0.0,0.99744,0.0,0.26165]
[1777476736805,82.45,76212.81,0.0,0.99744,0.0,0.26223]
[1777476737019,82.45,76212.81,0.0,0.99744,0.0,0.26223]
[1777476738189,82.46,76217.1,0.0,0.99745,0.0,0.26124]
[1777476740203,82.47,76214.53,0.0,0.99744,0.0,0.26222]
[1777476742217,82.48,76208.08,0.0,0.99742,0.0,0.26423]
[1777476743224,82.49,76204.91,0.0,0.9974,0.0,0.26523]
[1777476744231,82.49,76207.8,0.0,0.99741,0.0,0.26461]
[1777476746040,82.5,76209.11,0.0,0.99741,0.0,0.2644]
[1777476746245,82.51,76211.95,0.0,0.99742,0.0,0.26379]
[1777476747252,82.51,76219.15,0.0,0.99744,0.0,0.26202]
[1777476748259,82.52,76223.68,0.0,0.99745,0.0,0.26097]
[1777476749266,82.52,76217.33,0.0,0.99743,0.0,0.2628]
[1777476750272,82.53,76209.92,0.0,0.99741,0.0,0.26493]
[1777476751279,82.54,76208.12,0.0,0.99741,0.0,0.26439]
[1777476752287,82.54,76209.97,0.0,0.99742,0.0,0.26404]
[1777476753488,82.54,76209.97,0.0,0.99742,0.0,0.26404]
[1777476753527,82.54,76209.97,0.0,0.99742,0.0,0.26404]
[1777476753790,82.54,76209.97,0.0,0.99742,0.0,0.26404]
[1777476753884,82.54,76213.23,0.0,0.99743,0.0,0.26317]
[1777476754300,82.54,76215.81,0.0,0.99743,0.0,0.26248]
[1777476755443,82.54,76215.81,0.0,0.99743,0.0,0.26248]
[1777476755505,82.54,76215.81,0.0,0.99743,0.0,0.26248]
[1777476755528,82.54,76215.81,0.0,0.99743,0.0,0.26248]
[1777476756315,82.54,76219.35,0.0,0.99744,0.0,0.26154]
[1777476761118,82.54,76221.13,0.0,0.99745,0.0,0.26107]
[1777476761192,82.54,76221.13,0.0,0.99745,0.0,0.26107]
[1777476761275,82.54,76221.13,0.0,0.99745,0.0,0.26107]
[1777476761349,82.54,76218.47,0.0,0.99744,0.0,0.26178]
[1777476762895,82.54,76218.47,0.0,0.99744,0.0,0.26178]
[1777476762934,82.54,76218.47,0.0,0.99744,0.0,0.26178]
[1777476763028,82.54,76218.19,0.0,0.99744,0.0,0.26185]
[1777476763367,82.54,76220.34,0.0,0.99745,0.0,0.26128]
[1777476764025,82.54,76220.34,0.0,0.99745,0.0,0.26128]
[1777476766388,82.54,76230.09,0.0,0.99747,0.0,0.25871]
[1777476767395,82.54,76231.9,0.0,0.99748,0.0,0.25823]
[1777476769383,82.54,76231.36,0.0,0.99748,0.0,0.25838]
[1777476769510,82.54,76231.36,0.0,0.99748,0.0,0.25838]
[1777476769527,82.54,76231.36,0.0,0.99748,0.0,0.25838]
[1777476769683,82.54,76231.36,0.0,0.99748,0.0,0.25838]
[1777476769741,82.54,76231.36,0.0,0.99748,0.0,0.25838]
[1777476769771,82.54,76231.36,0.0,0.99748,0.0,0.25838]
[1777476769834,82.54,76231.41,0.0,0.99748,0.0,0.25836]
[1777476774179,82.54,76230.82,0.0,0.99748,0.0,0.25852]
[1777476774231,82.54,76230.82,0.0,0.99748,0.0,0.25852]
[1777476774301,82.54,76230.82,0.0,0.99748,0.0,0.25852]
[1777476774444,82.54,76227.2,0.0,0.99747,0.0,0.25947]
[1777476775450,82.54,76218.61,0.0,0.99744,0.0,0.26174]
[1777476776069,82.54,76218.61,0.0,0.99744,0.0,0.26174]
[1777476776458,82.54,76213.75,0.0,0.99743,0.0,0.26303]
[1777476777350,82.54,76213.75,0.0,0.99743,0.0,0.26303]
[1777476777453,82.54,76213.75,0.0,0.99743,0.0,0.26303]
[1777476777537,82.54,76213.75,0.0,0.99743,0.0,0.26303]
[1777476777609,82.54,76212.49,0.0,0.99742,0.0,0.26337]
[1777476779597,82.54,76211.34,0.0,0.99742,0.0,0.26368]
[1777476779618,82.54,76211.34,0.0,0.99742,0.0,0.26368]
[1777476779771,82.54,76211.34,0.0,0.99742,0.0,0.26368]
[1777476779868,82.54,76211.81,0.0,0.99742,0.0,0.26355]
[1777476780486,82.54,76208.7,0.0,0.99741,0.0,0.26438]
[1777476781493,82.54,76206.91,0.0,0.99741,0.0,0.26486]
[1777476782500,82.54,76201.24,0.0,0.99739,0.0,0.26639]
[1777476783507,82.54,76197.62,0.0,0.99738,0.0,0.26736]
[1777476784514,82.54,76193.23,0.0,0.99737,0.0,0.26855]
[1777476786840,82.54,76193.05,0.0,0.99737,0.0,0.2686]
[1777476786896,82.54,76193.05,0.0,0.99737,0.0,0.2686]
[1777476787030,82.54,76193.05,0.0,0.99737,0.0,0.2686]
[1777476786993,82.54,76193.52,0.0,0.99737,0.0,0.26847]
[1777476787059,82.54,76193.52,0.0,0.99737,0.0,0.26847]
[1777476787159,82.54,76193.52,0.0,0.99737,0.0,0.26847]
[1777476787273,82.54,76193.52,0.0,0.99737,0.0,0.26847]
[1777476791563,82.54,76190.3,0.0,0.99736,0.0,0.26935]
[1777476792936,82.54,76190.3,0.0,0.99736,0.0,0.26935]
[1777476793013,82.54,76190.3,0.0,0.99736,0.0,0.26935]
[1777476793021,82.54,76190.3,0.0,0.99736,0.0,0.26935]
[1777476793037,82.54,76188.14,0.0,0.99735,0.0,0.26994]
[1777476793577,82.54,76186.23,0.0,0.99735,0.0,0.27046]
[1777476794728,82.54,76186.23,0.0,0.99735,0.0,0.27046]
[1777476794782,82.54,76186.23,0.0,0.99735,0.0,0.27046]
[1777476794851,82.54,76186.23,0.0,0.99735,0.0,0.27046]
[1777476795026,82.54,76186.23,0.0,0.99735,0.0,0.27046]
[1777476794946,82.54,76184.48,0.0,0.99734,0.0,0.27094]
[1777476797606,82.54,76186.94,0.0,0.99735,0.0,0.27026]
[1777476799870,82.54,76187.44,0.0,0.99735,0.0,0.27013]
[1777476802770,82.54,76187.37,0.0,0.99735,0.0,0.27015]
[1777476803018,82.54,76187.37,0.0,0.99735,0.0,0.27015]
[1777476803138,82.54,76188.25,0.0,0.99735,0.0,0.26991]
[1777476803648,82.54,76189.79,0.0,0.99736,0.0,0.26949]
[1777476804536,82.54,76189.79,0.0,0.99736,0.0,0.26949]
[1777476804654,82.54,76189.79,0.0,0.99736,0.0,0.26949]
[1777476804765,82.54,76189.79,0.0,0.99736,0.0,0.26949]
[1777476804778,82.54,76189.79,0.0,0.99736,0.0,0.26949]
[1777476806769,82.54,76188.7,0.0,0.99735,0.0,0.26978]
[1777476807021,82.54,76188.7,0.0,0.99735,0.0,0.26978]
[1777476808771,82.54,76187.75,0.0,0.99735,0.0,0.27004]
[1777476809024,82.54,76187.75,0.0,0.99735,0.0,0.27004]
[1777476810225,82.54,76186.24,0.0,0.99735,0.0,0.27045]
[1777476810279,82.54,76186.24,0.0,0.99735,0.0,0.27045]
[1777476810347,82.54,76186.24,0.0,0.99735,0.0,0.27045]
[1777476810522,82.54,76186.24,0.0,0.99735,0.0,0.27045]
[1777476810697,82.54,76184.69,0.0,0.99734,0.0,0.27088]
[1777476811080,82.54,76184.69,0.0,0.99734,0.0,0.27088]
[1777476811195,82.54,76184.69,0.0,0.99734,0.0,0.27088]
[1777476811270,82.54,76184.69,0.0,0.99734,0.0,0.27088]
[1777476811703,82.54,76185.68,0.0,0.99736,0.0,0.26942]
[1777476816477,82.54,76185.0,0.0,0.99735,0.0,0.26961]
[1777476816510,82.54,76185.0,0.0,0.99735,0.0,0.26961]
[1777476816521,82.54,76185.0,0.0,0.99735,0.0,0.26961]
[1777476816738,82.54,76183.3,0.0,0.99735,0.0,0.27007]
[1777476817173,82.54,76183.3,0.0,0.99735,0.0,0.27007]
[1777476817255,82.54,76183.3,0.0,0.99735,0.0,0.27007]
[1777476817273,82.54,76183.3,0.0,0.99735,0.0,0.27007]
[1777476821171,82.54,76183.69,0.0,0.99735,0.0,0.26996]
[1777476821242,82.54,76183.69,0.0,0.99735,0.0,0.26996]
[1777476821270,82.54,76183.69,0.0,0.99735,0.0,0.26996]
[1777476821774,82.54,76182.71,0.0,0.99735,0.0,0.27023]
[1777476824685,82.54,76183.61,0.0,0.99735,0.0,0.26998]
[1777476824782,82.54,76183.61,0.0,0.99735,0.0,0.26998]
[1777476824802,82.54,76183.61,0.0,0.99735,0.0,0.26998]
[1777476825021,82.54,76183.61,0.0,0.99735,0.0,0.26998]
[1777476826809,82.54,76194.16,0.0,0.99738,0.0,0.26712]
[1777476827816,82.54,76198.62,0.0,0.99739,0.0,0.26592]
[1777476828823,82.54,76201.1,0.0,0.9974,0.0,0.26525]
[1777476829345,82.54,76201.1,0.0,0.9974,0.0,0.26525]
[1777476829416,82.54,76201.1,0.0,0.9974,0.0,0.26525]
[1777476829831,82.54,76201.1,0.0,0.9974,0.0,0.26525]
[1777476829879,82.54,76201.1,0.0,0.9974,0.0,0.26525]
[1777476829924,82.54,76198.75,0.0,0.99739,0.0,0.26588]
[1777476830749,82.54,76198.75,0.0,0.99739,0.0,0.26588]
[1777476834950,82.54,76199.68,0.0,0.9974,0.0,0.26563]
[1777476834999,82.54,76199.68,0.0,0.9974,0.0,0.26563]
[1777476835028,82.54,76199.68,0.0,0.9974,0.0,0.26563]
[1777476835049,82.54,76200.21,0.0,0.9974,0.0,0.26549]
[1777476835157,82.54,76200.21,0.0,0.9974,0.0,0.26549]
[1777476835872,82.54,76194.88,0.0,0.99738,0.0,0.26693]
[1777476836879,82.54,76191.95,0.0,0.99737,0.0,0.26772]
[1777476837318,82.54,76191.95,0.0,0.99737,0.0,0.26772]
[1777476837403,82.54,76191.95,0.0,0.99737,0.0,0.26772]
[1777476837517,82.54,76191.95,0.0,0.99737,0.0,0.26772]
[1777476837527,82.54,76191.95,0.0,0.99737,0.0,0.26772]
[1777476837886,82.54,76189.54,0.0,0.99737,0.0,0.26837]
[1777476838279,82.54,76189.54,0.0,0.99737,0.0,0.26837]
[1777476838527,82.54,76189.54,0.0,0.99737,0.0,0.26837]
[1777476838608,82.54,76189.54,0.0,0.99737,0.0,0.26837]
[1777476838892,82.54,76188.9,0.0,0.99737,0.0,0.26854]
[1777476840272,82.54,76188.99,0.0,0.99737,0.0,0.26852]
[1777476840521,82.54,76188.99,0.0,0.99737,0.0,0.26852]
[1777476840606,82.54,76188.99,0.0,0.99737,0.0,0.26852]
[1777476840718,82.54,76188.99,0.0,0.99737,0.0,0.26852]
[1777476840770,82.54,76188.99,0.0,0.99737,0.0,0.26852]
[1777476840828,82.54,76188.99,0.0,0.99737,0.0,0.26852]
[1777476840906,82.54,76187.28,0.0,0.99736,0.0,0.26899]
[1777476842275,82.54,76187.72,0.0,0.99736,0.0,0.26887]
[1777476842523,82.54,76187.72,0.0,0.99736,0.0,0.26887]
[1777476842639,82.54,76187.72,0.0,0.99736,0.0,0.26887]
[1777476842922,82.54,76187.52,0.0,0.99736,0.0,0.26892]
[1777476843928,82.54,76185.18,0.0,0.99735,0.0,0.26956]
[1777476844275,82.54,76185.18,0.0,0.99735,0.0,0.26956]
[1777476844524,82.54,76185.18,0.0,0.99735,0.0,0.26956]
[1777476844620,82.54,76185.18,0.0,0.99735,0.0,0.26956]
[1777476844934,82.54,76183.65,0.0,0.99735,0.0,0.26997]
[1777476846283,82.54,76183.71,0.0,0.99735,0.0,0.26996]
[1777476846528,82.54,76183.71,0.0,0.99735,0.0,0.26996]
[1777476846635,82.54,76183.71,0.0,0.99735,0.0,0.26996]
[1777476846949,82.54,76182.12,0.0,0.99734,0.0,0.27039]
[1777476848279,82.54,76182.26,0.0,0.99735,0.0,0.27035]
[1777476848524,82.54,76182.26,0.0,0.99735,0.0,0.27035]
[1777476848642,82.54,76182.26,0.0,0.99735,0.0,0.27035]
[1777476848749,82.54,76182.26,0.0,0.99735,0.0,0.27035]
[1777476848770,82.54,76182.26,0.0,0.99735,0.0,0.27035]
[1777476848862,82.54,76182.26,0.0,0.99735,0.0,0.27035]
[1777476850281,82.54,76182.1,0.0,0.99734,0.0,0.2704]
[1777476850520,82.54,76182.1,0.0,0.99734,0.0,0.2704]
[1777476850639,82.54,76182.1,0.0,0.99734,0.0,0.2704]
[1777476850978,82.54,76185.16,0.0,0.99735,0.0,0.26956]
[1777476851984,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852284,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852533,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852624,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852744,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852770,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852840,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852942,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476852954,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476853029,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476853058,82.54,76193.23,0.0,0.99738,0.0,0.26737]
[1777476853111,82.54,76195.51,0.0,0.99738,0.0,0.26676]
[1777476855008,82.54,76193.51,0.0,0.99738,0.0,0.2673]
[1777476856277,82.54,76193.49,0.0,0.99738,0.0,0.2673]
[1777476856524,82.54,76193.49,0.0,0.99738,0.0,0.2673]
[1777476856638,82.54,76193.49,0.0,0.99738,0.0,0.2673]
[1777476856931,82.54,76193.49,0.0,0.99738,0.0,0.2673]
[1777476857013,82.54,76193.49,0.0,0.99738,0.0,0.2673]
[1777476857020,82.54,76193.49,0.0,0.99738,0.0,0.2673]
[1777476857034,82.54,76193.84,0.0,0.99738,0.0,0.26721]
[1777476858042,82.54,76192.12,0.0,0.99737,0.0,0.26767]
[1777476860290,82.54,76192.17,0.0,0.99738,0.0,0.26766]
[1777476860526,82.54,76192.17,0.0,0.99738,0.0,0.26766]
[1777476860576,82.54,76192.17,0.0,0.99738,0.0,0.26766]
[1777476861063,82.54,76188.56,0.0,0.99736,0.0,0.26864]
[1777476862063,82.54,76188.56,0.0,0.99736,0.0,0.26864]
[1777476862129,82.54,76188.56,0.0,0.99736,0.0,0.26864]
[1777476862070,82.54,76187.59,0.0,0.99736,0.0,0.2689]
[1777476862278,82.54,76187.59,0.0,0.99736,0.0,0.2689]
[1777476862298,82.54,76187.59,0.0,0.99736,0.0,0.2689]
[1777476863077,82.54,76186.18,0.0,0.99736,0.0,0.26928]
[1777476864090,82.54,76171.69,0.0,0.99731,0.0,0.27325]
[1777476865091,82.54,76158.28,0.0,0.99727,0.0,0.27697]
[1777476866097,82.55,76157.73,0.0,0.99727,0.0,0.27728]
[1777476868112,82.56,76159.91,0.0,0.99727,0.0,0.27698]
[1777476868296,82.56,76159.91,0.0,0.99727,0.0,0.27698]
[1777476868406,82.56,76159.91,0.0,0.99727,0.0,0.27698]
[1777476868526,82.56,76159.91,0.0,0.99727,0.0,0.27698]
[1777476868770,82.56,76159.91,0.0,0.99727,0.0,0.27698]
[1777476868791,82.56,76159.91,0.0,0.99727,0.0,0.27698]
[1777476869118,82.57,76160.16,0.0,0.99727,0.0,0.27706]
[1777476871132,82.58,76159.38,0.0,0.99728,0.0,0.27637]
[1777476872022,82.58,76159.38,0.0,0.99728,0.0,0.27637]
[1777476872273,82.58,76158.44,0.0,0.99727,0.0,0.27679]
[1777476872372,82.58,76158.44,0.0,0.99727,0.0,0.27679]
[1777476872484,82.58,76158.44,0.0,0.99727,0.0,0.27679]
[1777476872520,82.58,76158.44,0.0,0.99727,0.0,0.27679]
[1777476872593,82.58,76158.44,0.0,0.99727,0.0,0.27679]
[1777476873147,82.59,76157.3,0.0,0.99727,0.0,0.27726]
[1777476876037,82.6,76158.42,0.0,0.99727,0.0,0.2771]
[1777476876272,82.6,76158.51,0.0,0.99727,0.0,0.27723]
[1777476876385,82.6,76158.51,0.0,0.99727,0.0,0.27723]
[1777476876481,82.6,76160.35,0.0,0.99727,0.0,0.27672]
[1777476877175,82.6,76165.32,0.0,0.99729,0.0,0.27533]
[1777476878182,82.6,76167.99,0.0,0.9973,0.0,0.27459]
[1777476880035,82.6,76167.99,0.0,0.9973,0.0,0.27459]
[1777476880112,82.6,76169.93,0.0,0.9973,0.0,0.27406]
[1777476880281,82.6,76169.93,0.0,0.9973,0.0,0.27406]
[1777476880391,82.6,76169.93,0.0,0.9973,0.0,0.27406]
[1777476880482,82.6,76174.72,0.0,0.99732,0.0,0.27274]
[1777476882210,82.6,76176.17,0.0,0.99732,0.0,0.27234]
[1777476884030,82.6,76176.17,0.0,0.99732,0.0,0.27234]
[1777476884280,82.6,76175.42,0.0,0.99732,0.0,0.27254]
[1777476884362,82.6,76175.42,0.0,0.99732,0.0,0.27254]
[1777476884370,82.6,76175.28,0.0,0.99732,0.0,0.27258]
[1777476886237,82.6,76178.24,0.0,0.99733,0.0,0.27177]
[1777476888034,82.6,76178.24,0.0,0.99733,0.0,0.27177]
[1777476888125,82.6,76181.53,0.0,0.99734,0.0,0.27087]
[1777476888275,82.6,76181.53,0.0,0.99734,0.0,0.27087]
[1777476888401,82.6,76181.53,0.0,0.99734,0.0,0.27087]
[1777476888485,82.6,76183.5,0.0,0.99734,0.0,0.27033]
[1777476890164,82.6,76183.5,0.0,0.99734,0.0,0.27033]
[1777476889259,82.6,76203.63,0.0,0.9974,0.0,0.26488]
[1777476890265,82.6,76218.24,0.0,0.99745,0.0,0.26099]
[1777476891274,82.6,76217.69,0.0,0.99745,0.0,0.26113]
[1777476892653,82.6,76217.69,0.0,0.99745,0.0,0.26113]
[1777476893623,82.6,76218.47,0.0,0.99745,0.0,0.26093]
[1777476893797,82.6,76218.47,0.0,0.99745,0.0,0.26093]
[1777476894029,82.6,76218.47,0.0,0.99745,0.0,0.26093]
[1777476894122,82.6,76224.07,0.0,0.99746,0.0,0.25945]
[1777476894293,82.6,76228.82,0.0,0.99748,0.0,0.2582]
[1777476895301,82.6,76231.38,0.0,0.99748,0.0,0.25753]
[1777476896308,82.6,76232.9,0.0,0.99749,0.0,0.25713]
[1777476898322,82.6,76234.46,0.0,0.99749,0.0,0.25672]
[1777476900336,82.6,76242.2,0.0,0.99752,0.0,0.25471]
[1777476901343,82.6,76249.5,0.0,0.99754,0.0,0.25283]
[1777476902350,82.6,76255.49,0.0,0.99755,0.0,0.25129]
[1777476903357,82.6,76257.56,0.0,0.99756,0.0,0.25076]
[1777476904364,82.6,76258.91,0.0,0.99756,0.0,0.25042]
[1777476905371,82.6,76256.96,0.0,0.99756,0.0,0.25091]
[1777476906378,82.6,76255.0,0.0,0.99755,0.0,0.25142]
[1777476907385,82.6,76248.05,0.0,0.99753,0.0,0.2532]
[1777476908392,82.6,76243.59,0.0,0.99752,0.0,0.25435]
[1777476909399,82.6,76245.11,0.0,0.99752,0.0,0.25396]
[1777476910213,82.6,76245.11,0.0,0.99752,0.0,0.25396]
[1777476910276,82.6,76245.11,0.0,0.99752,0.0,0.25396]
[1777476910336,82.6,76245.11,0.0,0.99752,0.0,0.25396]
[1777476910406,82.6,76246.25,0.0,0.99753,0.0,0.25367]
[1777476911526,82.6,76246.25,0.0,0.99753,0.0,0.25367]
[1777476911641,82.6,76246.25,0.0,0.99753,0.0,0.25367]
[1777476911760,82.6,76246.25,0.0,0.99753,0.0,0.25367]
[1777476911774,82.6,76246.25,0.0,0.99753,0.0,0.25367]
[1777476913211,82.6,76257.39,0.0,0.99756,0.0,0.2508]
[1777476913429,82.6,76267.24,0.0,0.99759,0.0,0.2483]
[1777476914436,82.6,76269.94,0.0,0.99759,0.0,0.24761]
[1777476915443,82.6,76266.38,0.0,0.99758,0.0,0.24852]
[1777476916241,82.6,76266.38,0.0,0.99758,0.0,0.24852]
[1777476916341,82.6,76266.38,0.0,0.99758,0.0,0.24852]
[1777476916450,82.6,76266.55,0.0,0.99758,0.0,0.24847]
[1777476917469,82.6,76269.66,0.0,0.99759,0.0,0.24768]
[1777476918284,82.6,76269.66,0.0,0.99759,0.0,0.24768]
[1777476918526,82.6,76269.66,0.0,0.99759,0.0,0.24768]
[1777476918594,82.6,76269.66,0.0,0.99759,0.0,0.24768]
[1777476918668,82.6,76270.21,0.0,0.99759,0.0,0.24755]
[1777476919483,82.6,76272.71,0.0,0.9976,0.0,0.24691]
[1777476920477,82.6,76272.71,0.0,0.9976,0.0,0.24691]
[1777476920527,82.6,76272.71,0.0,0.9976,0.0,0.24691]
[1777476920604,82.6,76272.71,0.0,0.9976,0.0,0.24691]
[1777476920775,82.6,76272.71,0.0,0.9976,0.0,0.24691]
[1777476922281,82.6,76272.85,0.0,0.9976,0.0,0.24688]
[1777476922530,82.6,76272.85,0.0,0.9976,0.0,0.24688]
[1777476922617,82.6,76272.85,0.0,0.9976,0.0,0.24688]
[1777476922624,82.6,76275.38,0.0,0.99761,0.0,0.24624]
[1777476923511,82.6,76274.14,0.0,0.9976,0.0,0.24655]
[1777476926288,82.6,76275.16,0.0,0.99761,0.0,0.2463]
[1777476926536,82.6,76275.16,0.0,0.99761,0.0,0.2463]
[1777476926632,82.6,76275.16,0.0,0.99761,0.0,0.2463]
[1777476926652,82.6,76278.22,0.0,0.99762,0.0,0.24553]
[1777476928546,82.6,76281.28,0.0,0.99762,0.0,0.24476]
[1777476929841,82.6,76281.28,0.0,0.99762,0.0,0.24476]
[1777476929954,82.6,76281.28,0.0,0.99762,0.0,0.24476]
[1777476930024,82.6,76281.28,0.0,0.99762,0.0,0.24476]
[1777476930104,82.6,76281.28,0.0,0.99762,0.0,0.24476]
[1777476930126,82.6,76280.95,0.0,0.99762,0.0,0.24485]
[1777476930835,82.6,76280.95,0.0,0.99762,0.0,0.24485]
[1777476930894,82.6,76280.95,0.0,0.99762,0.0,0.24485]
[1777476931033,82.6,76280.95,0.0,0.99762,0.0,0.24485]
[1777476932281,82.6,76280.45,0.0,0.99763,0.0,0.24387]
[1777476932530,82.6,76280.45,0.0,0.99763,0.0,0.24387]
[1777476932701,82.6,76280.45,0.0,0.99763,0.0,0.24387]
[1777476932776,82.6,76278.59,0.0,0.99763,0.0,0.24433]
[1777476936282,82.6,76278.1,0.0,0.99763,0.0,0.24446]
[1777476936287,82.6,76278.1,0.0,0.99763,0.0,0.24446]
[1777476936416,82.6,76278.1,0.0,0.99763,0.0,0.24446]
[1777476936521,82.6,76278.1,0.0,0.99763,0.0,0.24446]
[1777476936625,82.6,76278.1,0.0,0.99763,0.0,0.24446]
[1777476936721,82.6,76277.84,0.0,0.99763,0.0,0.24452]
[1777476937243,82.6,76277.84,0.0,0.99763,0.0,0.24452]
[1777476937275,82.6,76277.84,0.0,0.99763,0.0,0.24452]
[1777476937530,82.6,76277.84,0.0,0.99763,0.0,0.24452]
[1777476937612,82.6,76279.22,0.0,0.99763,0.0,0.24418]
[1777476938619,82.6,76271.12,0.0,0.99761,0.0,0.24621]
[1777476940201,82.6,76271.12,0.0,0.99761,0.0,0.24621]
[1777476939626,82.6,76269.06,0.0,0.9976,0.0,0.24673]
[1777476940257,82.6,76269.06,0.0,0.9976,0.0,0.24673]
[1777476940275,82.6,76269.06,0.0,0.9976,0.0,0.24673]
[1777476940383,82.6,76269.06,0.0,0.9976,0.0,0.24673]
[1777476940633,82.6,76265.5,0.0,0.99759,0.0,0.24762]
[1777476942276,82.6,76265.5,0.0,0.99759,0.0,0.24762]
[1777476942313,82.6,76265.5,0.0,0.99759,0.0,0.24762]
[1777476942647,82.6,76266.73,0.0,0.99759,0.0,0.24731]
[1777476945189,82.6,76266.63,0.0,0.99759,0.0,0.24734]
[1777476945191,82.6,76264.7,0.0,0.99759,0.0,0.24783]
[1777476945681,82.6,76258.88,0.0,0.99757,0.0,0.2493]
[1777476947102,82.6,76258.88,0.0,0.99757,0.0,0.2493]
[1777476947217,82.6,76258.88,0.0,0.99757,0.0,0.2493]
[1777476947203,82.6,76254.56,0.0,0.99756,0.0,0.2504]
[1777476947695,82.6,76254.71,0.0,0.99756,0.0,0.25037]
[1777476948560,82.6,76254.71,0.0,0.99756,0.0,0.25037]
[1777476948643,82.6,76254.71,0.0,0.99756,0.0,0.25037]
[1777476948702,82.6,76254.87,0.0,0.99756,0.0,0.25032]
[1777476949710,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476950497,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476950531,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476950649,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476950767,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476950785,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476951023,82.6,76252.13,0.0,0.99755,0.0,0.25102]
[1777476952731,82.6,76246.92,0.0,0.99754,0.0,0.25236]
[1777476953487,82.6,76246.92,0.0,0.99754,0.0,0.25236]
[1777476953615,82.6,76246.92,0.0,0.99754,0.0,0.25236]
[1777476954242,82.6,76241.04,0.0,0.99752,0.0,0.25388]
[1777476954535,82.6,76241.04,0.0,0.99752,0.0,0.25388]
[1777476956623,82.6,76241.69,0.0,0.99752,0.0,0.25371]
[1777476956742,82.6,76241.69,0.0,0.99752,0.0,0.25371]
[1777476956782,82.6,76241.69,0.0,0.99752,0.0,0.25371]
[1777476956783,82.6,76242.71,0.0,0.99753,0.0,0.25345]
[1777476957766,82.6,76241.88,0.0,0.99753,0.0,0.25366]
[1777476959780,82.6,76240.99,0.0,0.99752,0.0,0.25389]
[1777476961794,82.6,76237.91,0.0,0.99751,0.0,0.25469]
[1777476963183,82.6,76235.28,0.0,0.99751,0.0,0.25537]
[1777476964050,82.6,76235.28,0.0,0.99751,0.0,0.25537]
[1777476964147,82.6,76235.28,0.0,0.99751,0.0,0.25537]
[1777476964245,82.6,76228.85,0.0,0.99749,0.0,0.25705]
[1777476964278,82.6,76228.85,0.0,0.99749,0.0,0.25705]
[1777476964817,82.6,76224.65,0.0,0.99748,0.0,0.25814]
[1777476966831,82.6,76222.39,0.0,0.99747,0.0,0.25874]
[1777476969852,82.6,76220.42,0.0,0.99746,0.0,0.25926]
[1777476970859,82.6,76216.36,0.0,0.99745,0.0,0.26033]
[1777476971866,82.6,76215.4,0.0,0.99745,0.0,0.26058]
[1777476972640,82.6,76215.4,0.0,0.99745,0.0,0.26058]
[1777476972752,82.6,76215.4,0.0,0.99745,0.0,0.26058]
[1777476973021,82.6,76215.4,0.0,0.99745,0.0,0.26058]
[1777476973058,82.6,76213.65,0.0,0.99744,0.0,0.26104]
[1777476973880,82.6,76211.39,0.0,0.99744,0.0,0.26164]
[1777476974886,82.6,76204.5,0.0,0.99742,0.0,0.26348]
[1777476975894,82.6,76203.42,0.0,0.99741,0.0,0.26377]
[1777476976690,82.6,76203.42,0.0,0.99741,0.0,0.26377]
[1777476976776,82.6,76203.42,0.0,0.99741,0.0,0.26377]
[1777476976805,82.6,76203.42,0.0,0.99741,0.0,0.26377]
[1777476977020,82.6,76203.42,0.0,0.99741,0.0,0.26377]
[1777476977121,82.6,76199.36,0.0,0.9974,0.0,0.26485]
[1777476978915,82.6,76201.4,0.0,0.99741,0.0,0.26431]
[1777476980929,82.6,76202.71,0.0,0.99741,0.0,0.26396]
[1777476983952,82.6,76201.76,0.0,0.99741,0.0,0.26421]
[1777476986661,82.6,76201.35,0.0,0.99741,0.0,0.26432]
[1777476987798,82.6,76202.06,0.0,0.99741,0.0,0.26413]
[1777476987979,82.6,76199.97,0.0,0.9974,0.0,0.26469]
[1777476988549,82.6,76199.97,0.0,0.9974,0.0,0.26469]
[1777476988774,82.6,76199.97,0.0,0.9974,0.0,0.26469]
[1777476988984,82.6,76199.13,0.0,0.9974,0.0,0.26492]
[1777476990999,82.6,76198.64,0.0,0.99741,0.0,0.26388]
[1777476992348,82.6,76198.42,0.0,0.99741,0.0,0.26394]
[1777476992534,82.6,76198.42,0.0,0.99741,0.0,0.26394]
[1777476992693,82.6,76198.42,0.0,0.99741,0.0,0.26394]
[1777476993013,82.6,76198.69,0.0,0.99741,0.0,0.26386]
[1777476994524,82.6,76199.27,0.0,0.99741,0.0,0.26371]
[1777476994773,82.6,76199.27,0.0,0.99741,0.0,0.26371]
[1777476994858,82.6,76199.27,0.0,0.99741,0.0,0.26371]
[1777476998526,82.6,76198.61,0.0,0.99741,0.0,0.26388]
[1777476998776,82.6,76198.61,0.0,0.99741,0.0,0.26388]
[1777476998884,82.6,76198.61,0.0,0.99741,0.0,0.26388]
[1777477001068,82.6,76196.49,0.0,0.99741,0.0,0.26445]
[1777477001792,82.6,76196.49,0.0,0.99741,0.0,0.26445]
[1777477002019,82.6,76196.49,0.0,0.99741,0.0,0.26445]
[1777477002117,82.6,76196.49,0.0,0.99741,0.0,0.26445]
[1777477002218,82.6,76190.57,0.0,0.99739,0.0,0.26604]
[1777477002785,82.6,76190.57,0.0,0.99739,0.0,0.26604]
[1777477003020,82.6,76190.57,0.0,0.99739,0.0,0.26604]
[1777477003244,82.6,76190.57,0.0,0.99739,0.0,0.26604]
[1777477003083,82.6,76181.34,0.0,0.99736,0.0,0.26854]
[1777477003343,82.6,76181.34,0.0,0.99736,0.0,0.26854]
[1777477003522,82.6,76181.34,0.0,0.99736,0.0,0.26854]
[1777477004089,82.6,76175.34,0.0,0.99734,0.0,0.27018]
[1777477005097,82.6,76174.56,0.0,0.99734,0.0,0.27039]
[1777477006104,82.6,76163.12,0.0,0.99731,0.0,0.27353]
[1777477007111,82.6,76155.8,0.0,0.99728,0.0,0.27556]
[1777477009124,82.6,76154.67,0.0,0.99728,0.0,0.27588]
[1777477010132,82.6,76153.76,0.0,0.99728,0.0,0.27613]
[1777477011138,82.6,76155.11,0.0,0.99728,0.0,0.27575]
[1777477012146,82.6,76152.47,0.0,0.99727,0.0,0.27649]
[1777477013727,82.6,76152.45,0.0,0.99727,0.0,0.27649]
[1777477013781,82.6,76152.45,0.0,0.99727,0.0,0.27649]
[1777477013845,82.6,76152.45,0.0,0.99727,0.0,0.27649]
[1777477014020,82.6,76152.45,0.0,0.99727,0.0,0.27649]
[1777477016010,82.6,76152.24,0.0,0.99727,0.0,0.27655]
[1777477017181,82.6,76149.99,0.0,0.99727,0.0,0.27718]
[1777477018188,82.6,76151.38,0.0,0.99727,0.0,0.27679]
[1777477019195,82.6,76153.6,0.0,0.99728,0.0,0.27617]
[1777477019997,82.6,76153.6,0.0,0.99728,0.0,0.27617]
[1777477020031,82.6,76153.6,0.0,0.99728,0.0,0.27617]
[1777477020202,82.6,76154.56,0.0,0.99728,0.0,0.27591]
[1777477021209,82.6,76153.5,0.0,0.99728,0.0,0.2762]
[1777477022216,82.6,76150.74,0.0,0.99727,0.0,0.27697]
[1777477024229,82.6,76148.24,0.0,0.99726,0.0,0.27767]
[1777477025237,82.6,76147.31,0.0,0.99726,0.0,0.27793]
[1777477025409,82.6,76147.31,0.0,0.99726,0.0,0.27793]
[1777477025481,82.6,76147.31,0.0,0.99726,0.0,0.27793]
[1777477025777,82.6,76147.31,0.0,0.99726,0.0,0.27793]
[1777477026244,82.6,76145.81,0.0,0.99725,0.0,0.27835]
[1777477027251,82.6,76144.58,0.0,0.99725,0.0,0.2787]
[1777477028107,82.6,76144.58,0.0,0.99725,0.0,0.2787]
[1777477028257,82.6,76141.13,0.0,0.99724,0.0,0.27967]
[1777477029265,82.6,76138.61,0.0,0.99723,0.0,0.28038]
[1777477031280,82.6,76137.53,0.0,0.99723,0.0,0.28068]
[1777477033294,82.6,76138.43,0.0,0.99723,0.0,0.28043]
[1777477035308,82.6,76135.22,0.0,0.99722,0.0,0.28133]
[1777477035472,82.6,76135.22,0.0,0.99722,0.0,0.28133]
[1777477037326,82.6,76113.95,0.0,0.99715,0.0,0.28741]
[1777477038332,82.6,76101.04,0.0,0.99711,0.0,0.29116]
[1777477039046,82.6,76101.04,0.0,0.99711,0.0,0.29116]
[1777477039135,82.6,76101.04,0.0,0.99711,0.0,0.29116]
[1777477039194,82.6,76101.04,0.0,0.99711,0.0,0.29116]
[1777477039385,82.6,76103.37,0.0,0.99712,0.0,0.29048]
[1777477040361,82.6,76104.75,0.0,0.99712,0.0,0.29008]
[1777477043383,82.6,76107.67,0.0,0.99713,0.0,0.28923]
[1777477045042,82.6,76107.67,0.0,0.99713,0.0,0.28923]
[1777477045152,82.6,76107.67,0.0,0.99713,0.0,0.28923]
[1777477045260,82.6,76107.67,0.0,0.99713,0.0,0.28923]
[1777477045247,82.6,76104.93,0.0,0.99712,0.0,0.29003]
[1777477045397,82.6,76102.54,0.0,0.99711,0.0,0.29072]
[1777477046404,82.6,76104.81,0.0,0.99712,0.0,0.29006]
[1777477047857,82.6,76108.82,0.0,0.99713,0.0,0.2889]
[1777477048696,82.6,76108.82,0.0,0.99713,0.0,0.2889]
[1777477049028,82.6,76108.82,0.0,0.99713,0.0,0.2889]
[1777477049125,82.66,76110.67,0.0,0.99713,0.0,0.28979]
[1777477050329,82.66,76112.91,0.0,0.99713,0.0,0.28929]
[1777477050432,82.66,76111.46,0.0,0.99713,0.0,0.28971]
[1777477051439,82.66,76110.94,0.0,0.99714,0.0,0.2886]
[1777477052446,82.67,76109.49,0.0,0.99713,0.0,0.28917]
[1777477053453,82.67,76108.0,0.0,0.99712,0.0,0.28974]
[1777477054461,82.73,76105.51,0.0,0.9971,0.0,0.29188]
[1777477056475,82.83,76103.72,0.0,0.99706,0.0,0.29512]
[1777477057482,82.88,76100.05,0.0,0.99704,0.0,0.29752]
[1777477058489,82.93,76101.44,0.0,0.99703,0.0,0.29838]
[1777477059495,82.93,76105.38,0.0,0.99704,0.0,0.29734]
[1777477060502,82.93,76107.9,0.0,0.99705,0.0,0.29672]
[1777477061510,82.94,76108.85,0.0,0.99705,0.0,0.29657]
[1777477064233,82.94,76108.44,0.0,0.99705,0.0,0.29682]
[1777477064278,82.95,76104.72,0.0,0.99703,0.0,0.29818]
[1777477064531,82.95,76099.67,0.0,0.99701,0.0,0.29968]
[1777477065833,82.96,76083.99,0.0,0.99696,0.0,0.30451]
[1777477066708,82.96,76083.99,0.0,0.99696,0.0,0.30451]
[1777477066797,82.96,76060.57,0.0,0.99688,0.0,0.31178]
[1777477067706,82.96,76060.57,0.0,0.99688,0.0,0.31178]
[1777477067773,82.97,76052.64,0.0,0.99685,0.0,0.31433]
[1777477069194,82.97,76052.64,0.0,0.99685,0.0,0.31433]
[1777477069223,82.97,76052.71,0.0,0.99685,0.0,0.31451]
[1777477070354,82.97,76052.71,0.0,0.99685,0.0,0.31451]
[1777477070380,82.98,76050.51,0.0,0.99684,0.0,0.31529]
[1777477070529,82.98,76050.51,0.0,0.99684,0.0,0.31529]
[1777477070576,82.98,76049.61,0.0,0.99684,0.0,0.31557]
[1777477071582,82.98,76051.92,0.0,0.99684,0.0,0.31494]
[1777477074604,83.02,76050.75,0.0,0.99683,0.0,0.31644]
[1777477075611,83.05,76049.85,0.0,0.99681,0.0,0.31764]
[1777477076618,83.06,76048.98,0.0,0.99681,0.0,0.31801]
[1777477077625,83.06,76051.55,0.0,0.99682,0.0,0.31729]
[1777477078632,83.06,76050.49,0.0,0.99681,0.0,0.31772]
[1777477080646,83.07,76045.36,0.0,0.99679,0.0,0.31951]
[1777477081654,83.07,76037.9,0.0,0.99676,0.0,0.32195]
[1777477083668,83.08,76038.76,0.0,0.99676,0.0,0.32184]
[1777477084675,83.08,76036.37,0.0,0.99676,0.0,0.32268]
[1777477085681,83.08,76033.46,0.0,0.99674,0.0,0.32369]
[1777477087197,83.08,76033.46,0.0,0.99674,0.0,0.32369]
[1777477087200,83.11,76031.97,0.0,0.99673,0.0,0.32503]
[1777477088256,83.11,76031.97,0.0,0.99673,0.0,0.32503]
[1777477088358,83.11,76031.97,0.0,0.99673,0.0,0.32503]
[1777477088357,83.12,76031.99,0.0,0.99673,0.0,0.3251]
[1777477088702,83.12,76030.22,0.0,0.99672,0.0,0.32566]
[1777477089710,83.12,76026.69,0.0,0.99671,0.0,0.32687]
[1777477090774,83.12,76026.69,0.0,0.99671,0.0,0.32687]
[1777477090782,83.12,76024.27,0.0,0.9967,0.0,0.32772]
[1777477091729,83.13,76022.1,0.0,0.99669,0.0,0.32849]
[1777477092736,83.13,76014.42,0.0,0.99666,0.0,0.33105]
[1777477093743,83.13,76005.88,0.0,0.99663,0.0,0.33389]
[1777477094750,83.13,76003.39,0.0,0.99662,0.0,0.33477]
[1777477096029,83.14,76006.24,0.0,0.99663,0.0,0.33396]
[1777477097771,83.14,76015.48,0.0,0.99666,0.0,0.33101]
[1777477098778,83.16,76021.58,0.0,0.99668,0.0,0.32963]
[1777477099785,83.18,76020.4,0.0,0.99667,0.0,0.33065]
[1777477102806,83.25,76017.38,0.0,0.99663,0.0,0.33359]
[1777477103813,83.25,76018.4,0.0,0.99664,0.0,0.33332]
[1777477104821,83.27,76019.42,0.0,0.99663,0.0,0.33359]
[1777477105828,83.27,76018.44,0.0,0.99663,0.0,0.33397]
[1777477107359,83.27,76018.44,0.0,0.99663,0.0,0.33397]
[1777477107398,83.27,76018.44,0.0,0.99663,0.0,0.33397]
[1777477107389,83.28,76019.77,0.0,0.99663,0.0,0.33366]
[1777477107524,83.28,76019.77,0.0,0.99663,0.0,0.33366]
[1777477107842,83.28,76021.67,0.0,0.99664,0.0,0.33304]
[1777477109856,83.28,76014.44,0.0,0.99661,0.0,0.33552]
[1777477110863,83.28,76008.07,0.0,0.99659,0.0,0.33768]
[1777477111870,83.29,76006.21,0.0,0.99659,0.0,0.33694]
[1777477112877,83.29,76014.18,0.0,0.99662,0.0,0.33438]
[1777477114891,83.29,76016.19,0.0,0.99663,0.0,0.33383]
[1777477115898,83.29,76013.41,0.0,0.99662,0.0,0.3348]
[1777477116564,83.29,76013.41,0.0,0.99662,0.0,0.3348]
[1777477116683,83.29,76013.41,0.0,0.99662,0.0,0.3348]
[1777477116782,83.29,76013.41,0.0,0.99662,0.0,0.3348]
[1777477116905,83.3,76011.61,0.0,0.99661,0.0,0.33545]
[1777477117913,83.3,76005.84,0.0,0.99659,0.0,0.3374]
[1777477118919,83.3,76001.98,0.0,0.99657,0.0,0.33873]
[1777477119926,83.3,76003.91,0.0,0.99658,0.0,0.33815]
[1777477120933,83.3,76005.57,0.0,0.99658,0.0,0.33765]
[1777477121939,83.31,76000.66,0.0,0.99657,0.0,0.33932]
[1777477122947,83.31,75999.75,0.0,0.99656,0.0,0.33973]
[1777477123720,83.31,75999.75,0.0,0.99656,0.0,0.33973]
[1777477123775,83.31,75999.75,0.0,0.99656,0.0,0.33973]
[1777477123785,83.31,75999.75,0.0,0.99656,0.0,0.33973]
[1777477124030,83.31,75999.75,0.0,0.99656,0.0,0.33973]
[1777477124961,83.31,75998.86,0.0,0.99656,0.0,0.34012]
[1777477127982,83.32,75994.65,0.0,0.99654,0.0,0.34161]
[1777477128989,83.32,75979.78,0.0,0.99648,0.0,0.34664]
[1777477129996,83.32,75975.76,0.0,0.99646,0.0,0.34807]
[1777477132456,83.32,75976.76,0.0,0.99647,0.0,0.3478]
[1777477133025,83.32,75979.14,0.0,0.99648,0.0,0.34703]
[1777477136046,83.33,75986.22,0.0,0.9965,0.0,0.34475]
[1777477137053,83.33,75989.89,0.0,0.99652,0.0,0.34355]
[1777477138015,83.33,75989.89,0.0,0.99652,0.0,0.34355]
[1777477138442,83.33,75986.62,0.0,0.9965,0.0,0.34469]
[1777477141081,83.33,75989.89,0.0,0.99652,0.0,0.34371]
[1777477142088,83.33,75985.5,0.0,0.9965,0.0,0.34522]
[1777477143095,83.33,75984.19,0.0,0.99649,0.0,0.3457]
[1777477144102,83.34,75976.85,0.0,0.99646,0.0,0.34821]
[1777477145109,83.34,75971.36,0.0,0.99644,0.0,0.3501]
[1777477147124,83.34,75967.75,0.0,0.99643,0.0,0.35133]
[1777477148130,83.34,75962.58,0.0,0.99641,0.0,0.3531]
[1777477148755,83.34,75962.58,0.0,0.99641,0.0,0.3531]
[1777477149138,83.34,75959.4,0.0,0.99639,0.0,0.35419]
[1777477150145,83.34,75962.03,0.0,0.99641,0.0,0.35328]
[1777477151152,83.34,75960.61,0.0,0.9964,0.0,0.35377]
[1777477154524,83.34,75961.02,0.0,0.9964,0.0,0.35363]
[1777477154639,83.34,75961.02,0.0,0.9964,0.0,0.35363]
[1777477155180,83.34,75960.5,0.0,0.9964,0.0,0.35381]
[1777477156199,83.34,75966.78,0.0,0.99642,0.0,0.35166]
[1777477157199,83.34,75969.81,0.0,0.99644,0.0,0.35063]
[1777477158206,83.34,75968.56,0.0,0.99643,0.0,0.35108]
[1777477160220,83.34,75965.8,0.0,0.99642,0.0,0.35205]
[1777477161227,83.34,75961.06,0.0,0.9964,0.0,0.35367]
[1777477162197,83.34,75961.06,0.0,0.9964,0.0,0.35367]
[1777477162272,83.34,75961.06,0.0,0.9964,0.0,0.35367]
[1777477162305,83.34,75961.06,0.0,0.9964,0.0,0.35367]
[1777477162348,83.34,75959.07,0.0,0.99639,0.0,0.35435]
[1777477162522,83.34,75959.07,0.0,0.99639,0.0,0.35435]
[1777477163241,83.34,75960.01,0.0,0.9964,0.0,0.35403]
[1777477164248,83.34,75958.18,0.0,0.99639,0.0,0.35466]
[1777477165265,83.34,75959.96,0.0,0.9964,0.0,0.35404]
[1777477166269,83.34,75969.48,0.0,0.99643,0.0,0.35079]
[1777477167276,83.34,75975.82,0.0,0.99646,0.0,0.34866]
[1777477168283,83.34,75973.84,0.0,0.99645,0.0,0.34936]
[1777477168515,83.34,75973.84,0.0,0.99645,0.0,0.34936]
[1777477168575,83.34,75973.84,0.0,0.99645,0.0,0.34936]
[1777477168774,83.34,75973.84,0.0,0.99645,0.0,0.34936]
[1777477171305,83.34,75977.68,0.0,0.99648,0.0,0.3467]
[1777477172311,83.34,75980.21,0.0,0.99649,0.0,0.34589]
[1777477173318,83.35,75982.16,0.0,0.9965,0.0,0.34527]
[1777477174529,83.35,75981.68,0.0,0.99649,0.0,0.34546]
[1777477174771,83.35,75981.68,0.0,0.99649,0.0,0.34546]
[1777477175069,83.35,75981.68,0.0,0.99649,0.0,0.34546]
[1777477175179,83.35,75981.68,0.0,0.99649,0.0,0.34546]
[1777477175238,83.35,75981.68,0.0,0.99649,0.0,0.34546]
[1777477175331,83.35,75986.22,0.0,0.99651,0.0,0.34398]
[1777477176339,83.35,75990.74,0.0,0.99653,0.0,0.34251]
[1777477177346,83.35,75993.54,0.0,0.99654,0.0,0.34162]
[1777477178353,83.35,75996.95,0.0,0.99655,0.0,0.34053]
[1777477179360,83.35,76000.23,0.0,0.99656,0.0,0.33949]
[1777477180367,83.36,76006.59,0.0,0.99658,0.0,0.33743]
[1777477181374,83.36,76012.2,0.0,0.99661,0.0,0.33565]
[1777477183387,83.36,76014.85,0.0,0.99661,0.0,0.33489]
[1777477184394,83.36,76011.48,0.0,0.9966,0.0,0.33605]
[1777477185402,83.37,76007.0,0.0,0.99658,0.0,0.33758]
[1777477186409,83.37,76005.63,0.0,0.99658,0.0,0.33808]
[1777477187416,83.37,76008.35,0.0,0.99659,0.0,0.33724]
[1777477188423,83.37,76009.8,0.0,0.99659,0.0,0.33682]
[1777477189430,83.37,76011.06,0.0,0.9966,0.0,0.33646]
[1777477190437,83.37,76013.01,0.0,0.9966,0.0,0.33587]
[1777477191444,83.38,76011.59,0.0,0.9966,0.0,0.33639]
[1777477192451,83.38,76009.55,0.0,0.99659,0.0,0.33712]
[1777477193458,83.38,76007.52,0.0,0.99658,0.0,0.33784]
[1777477194264,83.38,76007.52,0.0,0.99658,0.0,0.33784]
[1777477194371,83.38,76007.52,0.0,0.99658,0.0,0.33784]
[1777477194464,83.38,76004.38,0.0,0.99657,0.0,0.33893]
[1777477195474,83.38,76002.06,0.0,0.99656,0.0,0.33974]
[1777477196481,83.39,76004.1,0.0,0.99657,0.0,0.33912]
[1777477197487,83.39,76006.3,0.0,0.99657,0.0,0.33844]
[1777477198356,83.39,76006.3,0.0,0.99657,0.0,0.33844]
[1777477198413,83.39,76006.3,0.0,0.99657,0.0,0.33844]
[1777477198523,83.39,76006.3,0.0,0.99657,0.0,0.33844]
[1777477198495,83.39,76007.8,0.0,0.99658,0.0,0.338]
[1777477199506,83.39,76012.12,0.0,0.99659,0.0,0.33658]
[1777477200510,83.39,76013.93,0.0,0.9966,0.0,0.33603]
[1777477201517,83.39,76012.43,0.0,0.99659,0.0,0.33664]
[1777477202524,83.4,76007.23,0.0,0.99657,0.0,0.3384]
[1777477203271,83.4,76007.23,0.0,0.99657,0.0,0.3384]
[1777477203385,83.4,76007.23,0.0,0.99657,0.0,0.3384]
[1777477203526,83.4,76007.23,0.0,0.99657,0.0,0.3384]
[1777477203531,83.4,76012.61,0.0,0.99659,0.0,0.33668]
[1777477206552,83.4,76013.68,0.0,0.9966,0.0,0.33649]
[1777477207559,83.41,76015.9,0.0,0.9966,0.0,0.33582]
[1777477209364,83.41,76015.9,0.0,0.9966,0.0,0.33582]
[1777477209390,83.41,76015.9,0.0,0.9966,0.0,0.33582]
[1777477209523,83.41,76015.9,0.0,0.9966,0.0,0.33582]
[1777477209465,83.41,76017.65,0.0,0.99661,0.0,0.33536]
[1777477210319,83.41,76021.42,0.0,0.99662,0.0,0.33419]
[1777477214584,83.42,76021.51,0.0,0.99662,0.0,0.33434]
[1777477214641,83.42,76021.51,0.0,0.99662,0.0,0.33434]
[1777477214777,83.42,76021.51,0.0,0.99662,0.0,0.33434]
[1777477214871,83.42,76024.65,0.0,0.99663,0.0,0.33337]
[1777477216622,83.42,76025.75,0.0,0.99663,0.0,0.33314]
[1777477217629,83.43,76018.45,0.0,0.99661,0.0,0.33558]
[1777477219138,83.43,76018.45,0.0,0.99661,0.0,0.33558]
[1777477219204,83.43,76018.45,0.0,0.99661,0.0,0.33558]
[1777477219273,83.43,76018.45,0.0,0.99661,0.0,0.33558]
[1777477219300,83.43,76016.69,0.0,0.9966,0.0,0.33627]
[1777477219643,83.43,76012.43,0.0,0.99658,0.0,0.33767]
[1777477221370,83.43,76010.61,0.0,0.99657,0.0,0.33837]
[1777477221657,83.43,76006.72,0.0,0.99656,0.0,0.33966]
[1777477222664,83.43,76007.83,0.0,0.99656,0.0,0.33934]
[1777477224681,83.44,76002.82,0.0,0.99654,0.0,0.3411]
[1777477225700,83.44,75998.03,0.0,0.99652,0.0,0.34274]
[1777477227448,83.44,75998.03,0.0,0.99652,0.0,0.34274]
[1777477227524,83.44,75998.03,0.0,0.99652,0.0,0.34274]
[1777477227507,83.44,75996.88,0.0,0.99652,0.0,0.34321]
[1777477227776,83.44,75996.88,0.0,0.99652,0.0,0.34321]
[1777477228722,83.44,75995.15,0.0,0.99651,0.0,0.34382]
[1777477229728,83.45,75997.18,0.0,0.99652,0.0,0.34319]
[1777477230736,83.45,75998.87,0.0,0.99653,0.0,0.34267]
[1777477232037,83.45,75998.87,0.0,0.99653,0.0,0.34267]
[1777477232089,83.45,75998.87,0.0,0.99653,0.0,0.34267]
[1777477232280,83.45,75998.87,0.0,0.99653,0.0,0.34267]
[1777477232379,83.45,75996.79,0.0,0.99653,0.0,0.34201]
[1777477232750,83.45,75998.88,0.0,0.99654,0.0,0.34132]
[1777477233757,83.45,75997.8,0.0,0.99653,0.0,0.34172]
[1777477236778,83.46,76002.55,0.0,0.99655,0.0,0.34028]
[1777477238423,83.46,76002.55,0.0,0.99655,0.0,0.34028]
[1777477238472,83.46,76002.55,0.0,0.99655,0.0,0.34028]
[1777477238525,83.46,76002.55,0.0,0.99655,0.0,0.34028]
[1777477238476,83.46,76009.52,0.0,0.99658,0.0,0.33807]
[1777477238792,83.46,76016.41,0.0,0.9966,0.0,0.33581]
[1777477239799,83.46,76017.48,0.0,0.9966,0.0,0.33552]
[1777477241813,83.47,76019.45,0.0,0.99661,0.0,0.33499]
[1777477242820,83.47,76023.1,0.0,0.99662,0.0,0.33385]
[1777477243639,83.47,76023.1,0.0,0.99662,0.0,0.33385]
[1777477243703,83.47,76023.1,0.0,0.99662,0.0,0.33385]
[1777477243778,83.47,76023.1,0.0,0.99662,0.0,0.33385]
[1777477243827,83.47,76026.79,0.0,0.99664,0.0,0.33271]
[1777477245841,83.47,76027.93,0.0,0.99664,0.0,0.33247]
[1777477246848,83.48,76026.06,0.0,0.99663,0.0,0.33314]
[1777477248862,83.48,76025.13,0.0,0.99663,0.0,0.33357]
[1777477249868,83.48,76023.89,0.0,0.99662,0.0,0.33403]
[1777477251933,83.48,76023.98,0.0,0.99662,0.0,0.33406]
[1777477252031,83.48,76023.98,0.0,0.99662,0.0,0.33406]
[1777477252279,83.48,76023.98,0.0,0.99662,0.0,0.33406]
[1777477252311,83.49,76022.25,0.0,0.99661,0.0,0.33475]
[1777477253897,83.49,76021.41,0.0,0.99661,0.0,0.33508]
[1777477259405,83.5,76021.94,0.0,0.99661,0.0,0.33514]
[1777477259503,83.5,76021.94,0.0,0.99661,0.0,0.33514]
[1777477259524,83.5,76021.94,0.0,0.99661,0.0,0.33514]
[1777477259602,83.5,76015.07,0.0,0.99658,0.0,0.3375]
[1777477259941,83.5,76006.43,0.0,0.99655,0.0,0.34035]
[1777477260949,83.5,76002.52,0.0,0.99653,0.0,0.3417]
[1777477261956,83.51,75988.2,0.0,0.99648,0.0,0.34653]
[1777477262962,83.51,75983.14,0.0,0.99646,0.0,0.34827]
[1777477265088,83.51,75989.35,0.0,0.99648,0.0,0.34624]
[1777477265984,83.51,75990.57,0.0,0.99649,0.0,0.34586]
[1777477268084,83.51,75990.85,0.0,0.99649,0.0,0.34581]
[1777477268143,83.51,75990.85,0.0,0.99649,0.0,0.34581]
[1777477268274,83.51,75990.85,0.0,0.99649,0.0,0.34581]
[1777477271019,83.52,75987.12,0.0,0.99647,0.0,0.34721]
[1777477272026,83.52,75982.26,0.0,0.99645,0.0,0.34888]
[1777477273032,83.52,75975.46,0.0,0.99643,0.0,0.35122]
[1777477274040,83.52,75973.57,0.0,0.99642,0.0,0.35189]
[1777477275047,83.52,75964.57,0.0,0.99638,0.0,0.35499]
[1777477276054,83.52,75962.67,0.0,0.99637,0.0,0.35567]
[1777477277061,83.52,75967.69,0.0,0.99639,0.0,0.35396]
[1777477278068,83.52,75970.29,0.0,0.9964,0.0,0.35309]
[1777477279075,83.52,75971.71,0.0,0.99641,0.0,0.35262]
[1777477280088,83.52,75971.71,0.0,0.99641,0.0,0.35262]
[1777477280196,83.52,75971.71,0.0,0.99641,0.0,0.35262]
[1777477280278,83.52,75971.71,0.0,0.99641,0.0,0.35262]
[1777477280295,83.52,75974.3,0.0,0.99642,0.0,0.35176]
[1777477281089,83.52,75976.82,0.0,0.99643,0.0,0.35093]
[1777477282514,83.53,75978.17,0.0,0.99643,0.0,0.35053]
[1777477284212,83.53,75978.41,0.0,0.99643,0.0,0.35044]
[1777477284269,83.53,75978.41,0.0,0.99643,0.0,0.35044]
[1777477284274,83.53,75978.41,0.0,0.99643,0.0,0.35044]
[1777477284394,83.53,75978.41,0.0,0.99643,0.0,0.35044]
[1777477284523,83.53,75978.41,0.0,0.99643,0.0,0.35044]
[1777477284587,83.53,75973.84,0.0,0.99642,0.0,0.35205]
[1777477286125,83.53,75975.8,0.0,0.99642,0.0,0.35141]
[1777477287132,83.53,75980.4,0.0,0.99644,0.0,0.34987]
[1777477288139,83.53,75982.1,0.0,0.99645,0.0,0.34932]
[1777477289108,83.53,75982.1,0.0,0.99645,0.0,0.34932]
[1777477289210,83.53,75982.1,0.0,0.99645,0.0,0.34932]
[1777477289278,83.53,75982.1,0.0,0.99645,0.0,0.34932]
[1777477290153,83.53,75986.18,0.0,0.99646,0.0,0.348]
[1777477292167,83.53,75982.84,0.0,0.99646,0.0,0.34774]
[1777477293487,83.53,75982.84,0.0,0.99646,0.0,0.34774]
[1777477293496,83.53,75982.84,0.0,0.99646,0.0,0.34774]
[1777477293527,83.53,75982.84,0.0,0.99646,0.0,0.34774]
[1777477293588,83.54,75980.3,0.0,0.99645,0.0,0.34867]
[1777477294180,83.54,75977.21,0.0,0.99644,0.0,0.34972]
[1777477297202,83.54,75978.18,0.0,0.99644,0.0,0.34948]
[1777477297872,83.54,75978.18,0.0,0.99644,0.0,0.34948]
[1777477297957,83.54,75978.18,0.0,0.99644,0.0,0.34948]
[1777477298019,83.54,75978.18,0.0,0.99644,0.0,0.34948]
[1777477298209,83.54,75983.97,0.0,0.99647,0.0,0.34755]
[1777477299215,83.54,75989.43,0.0,0.99649,0.0,0.34574]
[1777477300223,83.54,75993.07,0.0,0.9965,0.0,0.34455]
[1777477301481,83.54,75993.07,0.0,0.9965,0.0,0.34455]
[1777477301521,83.54,75993.07,0.0,0.9965,0.0,0.34455]
[1777477301552,83.54,75993.07,0.0,0.9965,0.0,0.34455]
[1777477301582,83.54,75997.56,0.0,0.99652,0.0,0.34313]
[1777477301778,83.54,75997.56,0.0,0.99652,0.0,0.34313]
[1777477304251,83.55,75999.94,0.0,0.99652,0.0,0.34242]
[1777477305259,83.55,76002.04,0.0,0.99653,0.0,0.34176]
[1777477306277,83.55,76002.04,0.0,0.99653,0.0,0.34176]
[1777477306384,83.55,76002.04,0.0,0.99653,0.0,0.34176]
[1777477306523,83.55,76002.04,0.0,0.99653,0.0,0.34176]
[1777477309285,83.56,76002.79,0.0,0.99653,0.0,0.34169]
[1777477310293,83.56,76004.86,0.0,0.99654,0.0,0.34105]
[1777477311300,83.56,76008.32,0.0,0.99655,0.0,0.33995]
[1777477312174,83.56,76008.32,0.0,0.99655,0.0,0.33995]
[1777477312275,83.56,76008.32,0.0,0.99655,0.0,0.33995]
[1777477312290,83.56,76008.32,0.0,0.99655,0.0,0.33995]
[1777477312532,83.56,76008.32,0.0,0.99655,0.0,0.33995]
[1777477312653,83.56,76008.32,0.0,0.99655,0.0,0.33995]
[1777477314488,83.56,76007.2,0.0,0.99655,0.0,0.34051]
[1777477315019,83.56,76007.2,0.0,0.99655,0.0,0.34051]
[1777477315269,83.56,76007.2,0.0,0.99655,0.0,0.34051]
[1777477315307,83.56,76007.2,0.0,0.99655,0.0,0.34051]
[1777477315328,83.57,76008.02,0.0,0.99655,0.0,0.34029]
[1777477316335,83.57,76003.49,0.0,0.99653,0.0,0.34184]
[1777477317341,83.57,75998.31,0.0,0.99651,0.0,0.34361]
[1777477317824,83.57,75998.31,0.0,0.99651,0.0,0.34361]
[1777477317871,83.57,75998.31,0.0,0.99651,0.0,0.34361]
[1777477318024,83.57,75998.31,0.0,0.99651,0.0,0.34361]
[1777477318121,83.57,75998.31,0.0,0.99651,0.0,0.34361]
[1777477318349,83.57,75995.06,0.0,0.9965,0.0,0.34474]
[1777477319359,83.57,75996.57,0.0,0.9965,0.0,0.34427]
[1777477320366,83.57,76000.24,0.0,0.99652,0.0,0.34309]
[1777477322128,83.58,75999.8,0.0,0.99651,0.0,0.34328]
[1777477322244,83.58,75999.8,0.0,0.99651,0.0,0.34328]
[1777477322274,83.58,75999.8,0.0,0.99651,0.0,0.34328]
[1777477322380,83.58,75994.74,0.0,0.99649,0.0,0.34501]
[1777477323387,83.58,75987.04,0.0,0.99646,0.0,0.34764]
[1777477324394,83.58,75984.23,0.0,0.99645,0.0,0.34862]
[1777477324802,83.58,75984.23,0.0,0.99645,0.0,0.34862]
[1777477326408,83.58,75979.26,0.0,0.99643,0.0,0.35037]
[1777477327415,83.58,75976.69,0.0,0.99642,0.0,0.35127]
[1777477328422,83.58,75982.1,0.0,0.99644,0.0,0.34946]
[1777477329094,83.58,75982.1,0.0,0.99644,0.0,0.34946]
[1777477329429,83.58,75985.46,0.0,0.99646,0.0,0.34835]
[1777477330435,83.59,75987.0,0.0,0.99646,0.0,0.34787]
[1777477331442,83.59,75987.84,0.0,0.99646,0.0,0.34762]
[1777477333024,83.59,75987.67,0.0,0.99646,0.0,0.34771]
[1777477333969,83.59,75988.24,0.0,0.99647,0.0,0.34755]
[1777477334003,83.59,75988.24,0.0,0.99647,0.0,0.34755]
[1777477334820,83.59,75988.67,0.0,0.99647,0.0,0.34744]
[1777477335471,83.59,75995.05,0.0,0.99649,0.0,0.34533]
[1777477336478,83.59,75998.57,0.0,0.9965,0.0,0.34419]
[1777477337484,83.59,75999.75,0.0,0.99651,0.0,0.34384]
[1777477340505,83.6,75998.89,0.0,0.9965,0.0,0.34425]
[1777477341513,83.6,75995.99,0.0,0.99649,0.0,0.34526]
[1777477342520,83.6,75991.16,0.0,0.99647,0.0,0.34692]
[1777477343527,83.6,75986.14,0.0,0.99645,0.0,0.34865]
[1777477344533,83.6,75980.35,0.0,0.99643,0.0,0.35064]
[1777477346548,83.6,75979.38,0.0,0.99643,0.0,0.35103]
[1777477348561,83.61,75980.4,0.0,0.99643,0.0,0.35073]
[1777477350577,83.61,75984.54,0.0,0.99644,0.0,0.34938]
[1777477351583,83.61,75989.33,0.0,0.99648,0.0,0.34635]
[1777477352590,83.61,75993.35,0.0,0.99649,0.0,0.34503]
[1777477353597,83.61,75991.79,0.0,0.99649,0.0,0.34559]
[1777477355611,83.61,75990.92,0.0,0.99648,0.0,0.34596]
[1777477357625,83.62,75989.16,0.0,0.99647,0.0,0.34663]
[1777477358632,83.62,75987.17,0.0,0.99647,0.0,0.34733]
[1777477359639,83.62,75986.3,0.0,0.99646,0.0,0.34766]
[1777477361654,83.62,75984.45,0.0,0.99645,0.0,0.34835]
[1777477362660,83.62,75979.75,0.0,0.99644,0.0,0.34997]
[1777477363668,83.62,75977.94,0.0,0.99643,0.0,0.35062]
[1777477366689,83.63,75978.73,0.0,0.99643,0.0,0.35043]
[1777477367696,83.63,75979.76,0.0,0.99643,0.0,0.35011]
[1777477369710,83.63,75977.1,0.0,0.99642,0.0,0.35107]
[1777477370717,83.63,75980.49,0.0,0.99644,0.0,0.34994]
[1777477372731,83.63,75985.05,0.0,0.99645,0.0,0.34845]
[1777477374745,83.63,75986.7,0.0,0.99646,0.0,0.34796]
[1777477375752,83.63,75989.11,0.0,0.99647,0.0,0.34718]
[1777477376759,83.64,75990.42,0.0,0.99647,0.0,0.34677]
[1777477378772,83.64,75989.52,0.0,0.99647,0.0,0.34715]
[1777477381795,83.64,75986.56,0.0,0.99646,0.0,0.34825]
[1777477382812,83.64,75982.08,0.0,0.99644,0.0,0.34979]
[1777477383842,83.64,75978.18,0.0,0.99642,0.0,0.35115]
[1777477384835,83.64,75971.69,0.0,0.9964,0.0,0.35339]
[1777477385842,83.65,75967.67,0.0,0.99638,0.0,0.35478]
[1777477386873,83.65,75966.59,0.0,0.99638,0.0,0.35517]
[1777477387881,83.65,75970.89,0.0,0.99639,0.0,0.35372]
[1777477388888,83.65,75975.23,0.0,0.99641,0.0,0.35225]
[1777477389895,83.65,75978.26,0.0,0.99642,0.0,0.35125]
[1777477390901,83.65,75984.2,0.0,0.99644,0.0,0.34926]
[1777477391909,83.65,75986.17,0.0,0.99645,0.0,0.34862]
[1777477392915,83.65,75990.09,0.0,0.99647,0.0,0.34733]
[1777477393923,83.65,75989.33,0.0,0.99646,0.0,0.34762]
[1777477394930,83.65,75990.93,0.0,0.99647,0.0,0.34711]
[1777477396944,83.66,75989.27,0.0,0.99646,0.0,0.34774]
[1777477397951,83.66,75991.95,0.0,0.99647,0.0,0.34687]
[1777477398957,83.66,75990.28,0.0,0.99646,0.0,0.34746]
[1777477399965,83.66,75989.08,0.0,0.99646,0.0,0.3479]
[1777477401979,83.66,75984.52,0.0,0.99644,0.0,0.34951]
[1777477402986,83.66,75982.48,0.0,0.99643,0.0,0.35023]
[1777477408024,83.67,75982.22,0.0,0.99643,0.0,0.35045]
[1777477409031,83.67,75984.98,0.0,0.99644,0.0,0.34954]
[1777477411056,83.67,75988.14,0.0,0.99647,0.0,0.34708]
[1777477412064,83.67,75993.99,0.0,0.99649,0.0,0.34515]
[1777477413071,83.67,75994.89,0.0,0.99649,0.0,0.34488]
[1777477414078,83.67,75996.33,0.0,0.9965,0.0,0.34444]
[1777477416091,83.68,75995.39,0.0,0.99649,0.0,0.34483]
[1777477417099,83.68,75994.37,0.0,0.99649,0.0,0.34521]
[1777477419117,83.68,75996.0,0.0,0.99649,0.0,0.34474]
[1777477422138,83.68,75999.7,0.0,0.99651,0.0,0.34362]
[1777477424151,83.69,76001.66,0.0,0.99651,0.0,0.34305]
[1777477426165,83.69,76002.55,0.0,0.99652,0.0,0.34284]
[1777477427173,83.69,76006.86,0.0,0.99653,0.0,0.34145]
[1777477428180,83.69,76009.2,0.0,0.99654,0.0,0.34072]
[1777477432208,83.7,76010.05,0.0,0.99654,0.0,0.34062]
[1777477433218,83.7,76014.77,0.0,0.99656,0.0,0.33911]
[1777477434225,83.7,76019.5,0.0,0.99658,0.0,0.33761]
[1777477435232,83.7,76018.61,0.0,0.99657,0.0,0.33795]
[1777477436718,83.71,76009.73,0.0,0.99654,0.0,0.34098]
[1777477437246,83.71,76002.93,0.0,0.99651,0.0,0.34324]
[1777477438253,83.71,76000.26,0.0,0.9965,0.0,0.34417]
[1777477439260,83.71,75998.31,0.0,0.99649,0.0,0.34487]
[1777477440266,83.71,76001.89,0.0,0.99651,0.0,0.34371]
[1777477441274,83.71,76004.93,0.0,0.99652,0.0,0.34274]
[1777477442280,83.71,76008.2,0.0,0.99653,0.0,0.34169]
[1777477443790,83.72,76010.81,0.0,0.99654,0.0,0.34092]
[1777477444295,83.72,76012.47,0.0,0.99654,0.0,0.34037]
[1777477445302,83.72,76013.94,0.0,0.99655,0.0,0.33993]
[1777477446309,83.72,76013.02,0.0,0.99655,0.0,0.34028]
[1777477448323,83.72,76014.16,0.0,0.99655,0.0,0.34]
[1777477449331,83.73,76014.97,0.0,0.99655,0.0,0.33978]
[1777477451344,83.73,76016.57,0.0,0.99656,0.0,0.33935]
[1777477453358,83.73,76017.82,0.0,0.99656,0.0,0.33903]
[1777477454365,83.73,76019.55,0.0,0.99657,0.0,0.33851]
[1777477455374,83.74,76015.24,0.0,0.99655,0.0,0.33999]
[1777477456378,83.74,76011.31,0.0,0.99653,0.0,0.34134]
[1777477457386,83.74,76005.1,0.0,0.99651,0.0,0.34345]
[1777477458794,83.74,76004.16,0.0,0.9965,0.0,0.34385]
[1777477462420,83.75,76000.09,0.0,0.99649,0.0,0.34533]
[1777477463428,83.75,75998.01,0.0,0.99648,0.0,0.34607]
[1777477464435,83.75,75993.34,0.0,0.99646,0.0,0.34768]
[1777477465442,83.75,75979.31,0.0,0.99641,0.0,0.35247]
[1777477466449,83.75,75974.99,0.0,0.99639,0.0,0.35397]
[1777477467157,83.75,75974.99,0.0,0.99639,0.0,0.35397]
[1777477467456,83.75,75972.67,0.0,0.99638,0.0,0.35479]
[1777477468463,83.75,75970.23,0.0,0.99637,0.0,0.35565]
[1777477470476,83.75,75968.95,0.0,0.99636,0.0,0.35612]
[1777477471640,83.75,75968.95,0.0,0.99636,0.0,0.35612]
[1777477471707,83.75,75971.45,0.0,0.99639,0.0,0.35382]
[1777477472491,83.75,75973.94,0.0,0.9964,0.0,0.35297]
[1777477474505,83.76,75975.34,0.0,0.9964,0.0,0.35255]
[1777477475512,83.76,75974.47,0.0,0.9964,0.0,0.35287]
[1777477476519,83.76,75973.45,0.0,0.99639,0.0,0.35324]
[1777477477526,83.76,75968.47,0.0,0.99637,0.0,0.35496]
[1777477478532,83.76,75966.78,0.0,0.99637,0.0,0.35556]
[1777477479540,83.76,75964.55,0.0,0.99636,0.0,0.35634]
[1777477481554,83.76,75960.1,0.0,0.99634,0.0,0.35791]
[1777477482561,83.76,75958.88,0.0,0.99634,0.0,0.35834]
[1777477483568,83.76,75956.75,0.0,0.99633,0.0,0.35908]
[1777477484575,83.76,75955.41,0.0,0.99632,0.0,0.35956]
[1777477485582,83.76,75956.21,0.0,0.99632,0.0,0.35929]
[1777477486589,83.76,75951.34,0.0,0.9963,0.0,0.36099]
[1777477488603,83.76,75949.54,0.0,0.9963,0.0,0.36162]
[1777477491624,83.76,75952.58,0.0,0.99631,0.0,0.36057]
[1777477493376,83.76,75952.15,0.0,0.99631,0.0,0.36073]
[1777477493637,83.76,75954.2,0.0,0.99632,0.0,0.36002]
[1777477494645,83.76,75956.01,0.0,0.99632,0.0,0.3594]
[1777477497665,83.76,75958.82,0.0,0.99633,0.0,0.35844]
[1777477498673,83.76,75960.38,0.0,0.99634,0.0,0.35791]
[1777477501694,83.76,75967.94,0.0,0.99637,0.0,0.35534]
[1777477503708,83.77,75959.55,0.0,0.99634,0.0,0.35827]
[1777477504715,83.77,75961.68,0.0,0.99634,0.0,0.35754]
[1777477505722,83.77,75965.18,0.0,0.99636,0.0,0.35634]
[1777477507736,83.77,75960.63,0.0,0.99634,0.0,0.35794]
[1777477508743,83.77,75957.01,0.0,0.99633,0.0,0.35921]
[1777477511764,83.77,75956.12,0.0,0.99632,0.0,0.35954]
[1777477513778,83.77,75957.01,0.0,0.99632,0.0,0.35924]
[1777477515793,83.77,75959.79,0.0,0.99634,0.0,0.3583]
[1777477517807,83.77,75957.85,0.0,0.99633,0.0,0.35899]
[1777477518814,83.77,75955.68,0.0,0.99632,0.0,0.35975]
[1777477519821,83.77,75957.98,0.0,0.99633,0.0,0.35896]
[1777477522841,83.77,75960.17,0.0,0.99634,0.0,0.35822]
[1777477523850,83.77,75958.82,0.0,0.99633,0.0,0.3587]
[1777477524858,83.77,75956.6,0.0,0.99632,0.0,0.35948]
[1777477527879,83.77,75955.44,0.0,0.99632,0.0,0.3599]
[1777477528886,83.77,75956.34,0.0,0.99632,0.0,0.3596]
[1777477533921,83.77,75956.6,0.0,0.99634,0.0,0.35805]
[1777477534928,83.77,75955.57,0.0,0.99633,0.0,0.35842]
[1777477535936,83.77,75956.97,0.0,0.99634,0.0,0.35794]
[1777477536943,83.78,75962.05,0.0,0.99636,0.0,0.3562]
[1777477537949,83.78,75971.03,0.0,0.99639,0.0,0.35313]
[1777477538956,83.78,75972.33,0.0,0.9964,0.0,0.35271]
[1777477540970,83.78,75971.07,0.0,0.99639,0.0,0.35318]
[1777477542984,83.78,75973.98,0.0,0.9964,0.0,0.35223]
[1777477543991,83.78,75975.37,0.0,0.99641,0.0,0.35178]
[1777477545240,83.78,75975.37,0.0,0.99641,0.0,0.35178]
[1777477545772,83.78,75983.6,0.0,0.99644,0.0,0.34903]
[1777477546006,83.78,75989.01,0.0,0.99646,0.0,0.34721]
[1777477547012,83.78,75992.32,0.0,0.99647,0.0,0.34613]
[1777477548022,83.78,75995.42,0.0,0.99649,0.0,0.34512]
[1777477549030,83.78,75997.36,0.0,0.99649,0.0,0.34451]
[1777477553059,83.79,75998.92,0.0,0.9965,0.0,0.34414]
[1777477554065,83.79,75997.83,0.0,0.99649,0.0,0.34454]
[1777477556080,83.79,76003.73,0.0,0.99651,0.0,0.34265]
[1777477557087,83.8,76007.96,0.0,0.99653,0.0,0.34129]
[1777477558093,83.8,76007.22,0.0,0.99653,0.0,0.34158]
[1777477560110,83.8,76008.72,0.0,0.99653,0.0,0.34117]
[1777477563416,83.8,76007.61,0.0,0.99653,0.0,0.34167]
[1777477564138,83.81,76009.43,0.0,0.99653,0.0,0.34111]
[1777477565146,83.81,76008.5,0.0,0.99653,0.0,0.34147]
[1777477566152,83.81,76007.53,0.0,0.99652,0.0,0.34183]
[1777477569173,83.81,76008.98,0.0,0.99653,0.0,0.34148]
[1777477570180,83.81,76007.53,0.0,0.99652,0.0,0.34201]
[1777477575215,83.82,76006.16,0.0,0.99651,0.0,0.34268]
[1777477576222,83.82,76004.32,0.0,0.99651,0.0,0.34333]
[1777477578236,83.83,76003.03,0.0,0.9965,0.0,0.34384]
[1777477579243,83.83,76001.94,0.0,0.9965,0.0,0.34425]
[1777477581257,83.83,76001.01,0.0,0.99649,0.0,0.34463]
[1777477582263,83.83,76003.29,0.0,0.9965,0.0,0.34391]
[1777477584278,83.83,76001.77,0.0,0.99649,0.0,0.3445]
[1777477586293,83.84,76000.3,0.0,0.99649,0.0,0.34506]
[1777477587299,83.84,75996.77,0.0,0.99647,0.0,0.34628]
[1777477589313,83.84,75998.05,0.0,0.99648,0.0,0.34592]
[1777477594347,83.85,75998.56,0.0,0.99649,0.0,0.34449]
[1777477597370,83.85,75999.44,0.0,0.99649,0.0,0.34431]
[1777477598376,83.85,75998.4,0.0,0.99649,0.0,0.34469]
[1777477602404,83.86,75997.2,0.0,0.99648,0.0,0.34524]
[1777477603427,83.86,75982.95,0.0,0.99643,0.0,0.35008]
[1777477604420,83.86,75973.11,0.0,0.99639,0.0,0.35345]
[1777477605427,83.86,75967.27,0.0,0.99636,0.0,0.35548]
[1777477606080,83.86,75967.27,0.0,0.99636,0.0,0.35548]
[1777477606435,83.86,75961.88,0.0,0.99634,0.0,0.35735]
[1777477607441,83.86,75963.28,0.0,0.99635,0.0,0.35687]
[1777477608449,83.86,75965.92,0.0,0.99636,0.0,0.35598]
[1777477609858,83.86,75965.92,0.0,0.99636,0.0,0.35598]
[1777477611470,83.86,75968.03,0.0,0.99637,0.0,0.3553]
[1777477612477,83.86,75969.04,0.0,0.99637,0.0,0.35496]
[1777477614491,83.86,75969.82,0.0,0.99637,0.0,0.35473]
[1777477617512,83.87,75974.19,0.0,0.99639,0.0,0.35328]
[1777477619526,83.87,75976.39,0.0,0.9964,0.0,0.35257]
[1777477620533,83.87,75977.45,0.0,0.9964,0.0,0.35223]
[1777477621560,83.87,75971.04,0.0,0.99638,0.0,0.35444]
[1777477622552,83.87,75963.01,0.0,0.99634,0.0,0.35722]
[1777477623559,83.87,75959.82,0.0,0.99633,0.0,0.35834]
[1777477624566,83.87,75960.77,0.0,0.99633,0.0,0.35802]
[1777477626581,83.87,75955.91,0.0,0.99632,0.0,0.35972]
[1777477627588,83.87,75953.91,0.0,0.99631,0.0,0.36043]
[1777477628595,83.87,75952.29,0.0,0.9963,0.0,0.361]
[1777477630609,83.87,75941.63,0.0,0.99626,0.0,0.36473]
[1777477631616,83.87,75937.32,0.0,0.99624,0.0,0.36625]
[1777477632622,83.87,75937.86,0.0,0.99624,0.0,0.36606]
[1777477633630,83.87,75936.48,0.0,0.99624,0.0,0.36655]
[1777477634637,83.87,75939.8,0.0,0.99625,0.0,0.36538]
[1777477635645,83.87,75942.6,0.0,0.99626,0.0,0.36439]
[1777477636173,83.87,75942.6,0.0,0.99626,0.0,0.36439]
[1777477636651,83.87,75944.57,0.0,0.99627,0.0,0.3637]
[1777477637658,83.87,75945.81,0.0,0.99627,0.0,0.36327]
[1777477639672,83.87,75943.1,0.0,0.99626,0.0,0.36422]
[1777477640679,83.87,75940.23,0.0,0.99625,0.0,0.36523]
[1777477641686,83.87,75936.35,0.0,0.99624,0.0,0.36659]
[1777477642693,83.87,75934.9,0.0,0.99623,0.0,0.3671]
[1777477644706,83.87,75936.89,0.0,0.99624,0.0,0.3664]
[1777477646720,83.87,75939.67,0.0,0.99625,0.0,0.36542]
[1777477647728,83.87,75940.84,0.0,0.99625,0.0,0.36501]
[1777477649742,83.87,75941.72,0.0,0.99626,0.0,0.3647]
[1777477651756,83.87,75940.94,0.0,0.99627,0.0,0.36347]
[1777477652763,83.87,75939.68,0.0,0.99626,0.0,0.36391]
[1777477654777,83.87,75938.2,0.0,0.99626,0.0,0.36443]
[1777477655784,83.87,75939.58,0.0,0.99626,0.0,0.36394]
[1777477656791,83.87,75943.04,0.0,0.99628,0.0,0.36273]
[1777477657798,83.87,75947.46,0.0,0.9963,0.0,0.36119]
[1777477658805,83.87,75953.24,0.0,0.99632,0.0,0.35921]
[1777477659812,83.87,75956.97,0.0,0.99633,0.0,0.35799]
[1777477660818,83.88,75955.3,0.0,0.99633,0.0,0.35866]
[1777477661826,83.88,75957.23,0.0,0.99633,0.0,0.35807]
[1777477662833,83.88,75962.94,0.0,0.99635,0.0,0.3562]
[1777477663840,83.89,75965.28,0.0,0.99636,0.0,0.35553]
[1777477664847,83.89,75972.62,0.0,0.99639,0.0,0.35316]
[1777477665854,83.9,75975.81,0.0,0.9964,0.0,0.35227]
[1777477666861,83.91,75982.36,0.0,0.99642,0.0,0.35026]
[1777477667868,83.91,75983.81,0.0,0.99643,0.0,0.34979]
[1777477668875,83.91,75989.99,0.0,0.99645,0.0,0.34773]
[1777477669882,83.91,75993.11,0.0,0.99646,0.0,0.34671]
[1777477672903,83.91,75991.41,0.0,0.99646,0.0,0.34739]
[1777477673302,83.91,75991.41,0.0,0.99646,0.0,0.34739]
[1777477674917,83.91,75989.38,0.0,0.99645,0.0,0.34813]
[1777477675924,83.92,75984.73,0.0,0.99643,0.0,0.34973]
[1777477676931,83.92,75983.29,0.0,0.99642,0.0,0.35025]
[1777477677938,83.92,75977.49,0.0,0.9964,0.0,0.35225]
[1777477678945,83.92,75975.12,0.0,0.99639,0.0,0.35308]
[1777477679952,83.92,75977.36,0.0,0.9964,0.0,0.35233]
[1777477680959,83.92,75978.16,0.0,0.9964,0.0,0.35208]
[1777477681966,83.92,75976.82,0.0,0.9964,0.0,0.35256]
[1777477682973,83.92,75975.76,0.0,0.99639,0.0,0.35294]
[1777477683980,83.92,75974.24,0.0,0.99639,0.0,0.35348]
[1777477684987,83.92,75975.1,0.0,0.99639,0.0,0.35321]
[1777477687001,83.93,75978.28,0.0,0.9964,0.0,0.35233]
[1777477690022,83.95,75979.98,0.0,0.9964,0.0,0.35238]
[1777477691029,83.96,75985.02,0.0,0.99642,0.0,0.35088]
[1777477692036,83.97,75987.69,0.0,0.99642,0.0,0.35022]
[1777477693043,83.97,75983.38,0.0,0.9964,0.0,0.35194]
[1777477694050,83.98,75980.56,0.0,0.99639,0.0,0.35292]
[1777477695057,83.98,75975.84,0.0,0.99637,0.0,0.35455]
[1777477696064,83.98,75971.8,0.0,0.99636,0.0,0.35596]
[1777477697070,83.98,75969.05,0.0,0.99635,0.0,0.35692]
[1777477699085,83.98,75968.2,0.0,0.99634,0.0,0.35723]
[1777477704120,83.98,75968.7,0.0,0.99634,0.0,0.35711]
[1777477705126,83.98,75969.78,0.0,0.99635,0.0,0.35675]
[1777477709155,83.98,75972.13,0.0,0.99636,0.0,0.35599]
[1777477710162,83.98,75973.3,0.0,0.99636,0.0,0.35561]
[1777477711169,83.98,75970.81,0.0,0.99637,0.0,0.35499]
[1777477712176,83.98,75969.98,0.0,0.99636,0.0,0.35529]
[1777477713183,83.98,75969.03,0.0,0.99636,0.0,0.35563]
[1777477718219,83.99,75965.98,0.0,0.99635,0.0,0.35674]
[1777477719226,83.99,75962.77,0.0,0.99633,0.0,0.35786]
[1777477720233,83.99,75957.55,0.0,0.99631,0.0,0.35968]
[1777477721240,83.99,75954.17,0.0,0.9963,0.0,0.36086]
[1777477722247,83.99,75956.49,0.0,0.99631,0.0,0.36005]
[1777477723254,83.99,75962.43,0.0,0.99633,0.0,0.358]
[1777477724260,83.99,75966.54,0.0,0.99635,0.0,0.35659]
[1777477726275,83.99,75961.17,0.0,0.99633,0.0,0.35847]
[1777477727282,83.99,75957.94,0.0,0.99631,0.0,0.35959]
[1777477728289,83.99,75961.93,0.0,0.99633,0.0,0.35822]
[1777477733324,83.99,75960.73,0.0,0.99632,0.0,0.35867]
[1777477734331,83.99,75957.19,0.0,0.99631,0.0,0.35991]
[1777477735338,83.99,75951.46,0.0,0.99629,0.0,0.3619]
[1777477738359,83.99,75953.21,0.0,0.99629,0.0,0.36129]
[1777477739365,83.99,75949.73,0.0,0.99628,0.0,0.36251]
[1777477740373,83.99,75947.47,0.0,0.99627,0.0,0.3633]
[1777477742101,83.99,75947.47,0.0,0.99627,0.0,0.3633]
[1777477741379,83.99,75943.29,0.0,0.99625,0.0,0.36476]
[1777477742387,83.99,75939.62,0.0,0.99624,0.0,0.36605]
[1777477743394,83.99,75936.44,0.0,0.99622,0.0,0.36717]
[1777477746600,83.99,75935.78,0.0,0.99622,0.0,0.36741]
[1777477746690,83.99,75929.84,0.0,0.9962,0.0,0.36951]
[1777477747422,83.99,75918.55,0.0,0.99615,0.0,0.37354]
[1777477748429,83.99,75912.79,0.0,0.99613,0.0,0.37561]
[1777477749723,83.99,75912.79,0.0,0.99613,0.0,0.37561]
[1777477749817,83.99,75912.79,0.0,0.99613,0.0,0.37561]
[1777477749875,83.99,75905.02,0.0,0.99609,0.0,0.37841]
[1777477750443,83.99,75901.41,0.0,0.99608,0.0,0.37972]
[1777477751450,83.99,75893.38,0.0,0.99604,0.0,0.38265]
[1777477752184,83.99,75893.38,0.0,0.99604,0.0,0.38265]
[1777477752457,83.99,75887.79,0.0,0.99602,0.0,0.3847]
[1777477753464,83.99,75893.86,0.0,0.99605,0.0,0.38247]
[1777477755060,83.99,75893.86,0.0,0.99605,0.0,0.38247]
[1777477755111,83.99,75897.16,0.0,0.99606,0.0,0.38127]
[1777477755478,83.99,75898.09,0.0,0.99606,0.0,0.38093]
[1777477756523,83.99,75898.09,0.0,0.99606,0.0,0.38093]
[1777477756772,83.99,75898.09,0.0,0.99606,0.0,0.38093]
[1777477757907,83.99,75897.47,0.0,0.99606,0.0,0.38116]
[1777477759505,83.99,75900.3,0.0,0.99607,0.0,0.38013]
[1777477760518,83.99,75905.09,0.0,0.99609,0.0,0.37839]
[1777477761525,83.99,75913.94,0.0,0.99613,0.0,0.37519]
[1777477762531,83.99,75922.68,0.0,0.99617,0.0,0.37206]
[1777477763539,83.99,75926.21,0.0,0.99618,0.0,0.3708]
[1777477764546,83.99,75937.16,0.0,0.99623,0.0,0.36692]
[1777477765553,83.99,75945.81,0.0,0.99626,0.0,0.36388]
[1777477766560,83.99,75951.8,0.0,0.99629,0.0,0.36179]
[1777477767567,83.99,75956.95,0.0,0.99631,0.0,0.36]
[1777477768574,83.99,75971.18,0.0,0.99636,0.0,0.35509]
[1777477769581,83.99,75976.07,0.0,0.99638,0.0,0.35344]
[1777477770588,83.99,75977.66,0.0,0.99639,0.0,0.35291]
[1777477771595,83.99,75977.21,0.0,0.9964,0.0,0.35161]
[1777477772602,83.99,75970.04,0.0,0.99637,0.0,0.35407]
[1777477773609,83.99,75962.03,0.0,0.99634,0.0,0.35684]
[1777477774616,83.99,75960.6,0.0,0.99634,0.0,0.35735]
[1777477776630,83.99,75965.46,0.0,0.99636,0.0,0.35569]
[1777477777637,83.99,75966.8,0.0,0.99636,0.0,0.35525]
[1777477778644,83.99,75962.54,0.0,0.99634,0.0,0.35672]
[1777477779517,83.99,75962.54,0.0,0.99634,0.0,0.35672]
[1777477780009,84.0,75965.84,0.0,0.99636,0.0,0.35561]
[1777477780657,84.0,75969.44,0.0,0.99637,0.0,0.35438]
[1777477781665,84.0,75977.1,0.0,0.9964,0.0,0.35178]
[1777477782672,84.0,75980.91,0.0,0.99642,0.0,0.35051]
[1777477783678,84.0,75979.7,0.0,0.99641,0.0,0.35094]
[1777477784686,84.0,75978.57,0.0,0.99641,0.0,0.35135]
[1777477786991,84.0,75978.06,0.0,0.9964,0.0,0.35155]
[1777477787029,84.0,75978.06,0.0,0.9964,0.0,0.35155]
[1777477787106,84.0,75978.06,0.0,0.9964,0.0,0.35155]
[1777477787276,84.0,75978.26,0.0,0.9964,0.0,0.35152]
[1777477788714,84.0,75980.04,0.0,0.99641,0.0,0.35094]
[1777477790727,84.0,75979.02,0.0,0.99641,0.0,0.35134]
[1777477791623,84.0,75979.02,0.0,0.99641,0.0,0.35134]
[1777477791782,84.0,75979.02,0.0,0.99641,0.0,0.35134]
[1777477792033,84.0,75979.02,0.0,0.99641,0.0,0.35134]
[1777477792742,84.0,75981.95,0.0,0.99642,0.0,0.35039]
[1777477794756,84.01,75983.11,0.0,0.99642,0.0,0.35005]
[1777477797041,84.01,75982.98,0.0,0.99642,0.0,0.35011]
[1777477797073,84.01,75982.98,0.0,0.99642,0.0,0.35011]
[1777477797176,84.01,75985.76,0.0,0.99643,0.0,0.34922]
[1777477797283,84.01,75985.76,0.0,0.99643,0.0,0.34922]
[1777477797776,84.01,75988.47,0.0,0.99644,0.0,0.34831]
[1777477801805,84.01,75989.43,0.0,0.99644,0.0,0.3481]
[1777477802812,84.01,75985.28,0.0,0.99643,0.0,0.34953]
[1777477803819,84.01,75982.69,0.0,0.99642,0.0,0.35044]
[1777477804826,84.02,75978.21,0.0,0.9964,0.0,0.35198]
[1777477806230,84.02,75976.9,0.0,0.99639,0.0,0.35248]
[1777477807651,84.02,75976.77,0.0,0.99639,0.0,0.35252]
[1777477807670,84.02,75976.77,0.0,0.99639,0.0,0.35252]
[1777477807777,84.02,75976.77,0.0,0.99639,0.0,0.35252]
[1777477808854,84.02,75974.8,0.0,0.99638,0.0,0.35323]
[1777477809861,84.02,75968.19,0.0,0.99636,0.0,0.35552]
[1777477810868,84.02,75965.6,0.0,0.99635,0.0,0.35642]
[1777477811875,84.02,75964.7,0.0,0.99634,0.0,0.35675]
[1777477812655,84.02,75964.7,0.0,0.99634,0.0,0.35675]
[1777477812769,84.02,75964.7,0.0,0.99634,0.0,0.35675]
[1777477813029,84.02,75964.7,0.0,0.99634,0.0,0.35675]
[1777477813099,84.02,75962.94,0.0,0.99634,0.0,0.35738]
[1777477814896,84.02,75961.89,0.0,0.99633,0.0,0.35775]
[1777477815904,84.02,75960.45,0.0,0.99633,0.0,0.35826]
[1777477818924,84.02,75965.44,0.0,0.99635,0.0,0.35656]
[1777477819942,84.02,75974.35,0.0,0.99638,0.0,0.35352]
[1777477820948,84.02,75979.03,0.0,0.9964,0.0,0.35193]
[1777477821955,84.02,75980.32,0.0,0.9964,0.0,0.35152]
[1777477822962,84.02,75983.74,0.0,0.99642,0.0,0.35038]
[1777477823605,84.02,75983.74,0.0,0.99642,0.0,0.35038]
[1777477823722,84.02,75983.74,0.0,0.99642,0.0,0.35038]
[1777477823773,84.02,75983.74,0.0,0.99642,0.0,0.35038]
[1777477823969,84.03,75989.14,0.0,0.99644,0.0,0.34857]
[1777477825983,84.03,75990.0,0.0,0.99644,0.0,0.34834]
[1777477830011,84.03,75991.58,0.0,0.99645,0.0,0.34792]
[1777477831017,84.03,75991.08,0.0,0.99646,0.0,0.34666]
[1777477832025,84.03,75990.01,0.0,0.99645,0.0,0.34705]
[1777477834039,84.04,75987.41,0.0,0.99644,0.0,0.34799]
[1777477835047,84.04,75983.72,0.0,0.99643,0.0,0.34927]
[1777477836053,84.04,75981.17,0.0,0.99642,0.0,0.35016]
[1777477836475,84.04,75981.17,0.0,0.99642,0.0,0.35016]
[1777477836503,84.04,75981.17,0.0,0.99642,0.0,0.35016]
[1777477836520,84.04,75981.17,0.0,0.99642,0.0,0.35016]
[1777477841088,84.04,75981.92,0.0,0.99642,0.0,0.35003]
[1777477842095,84.04,75986.63,0.0,0.99644,0.0,0.34846]
[1777477843304,84.04,75986.63,0.0,0.99644,0.0,0.34846]
[1777477843102,84.04,75989.69,0.0,0.99645,0.0,0.34746]
[1777477843388,84.04,75989.69,0.0,0.99645,0.0,0.34746]
[1777477843535,84.04,75989.69,0.0,0.99645,0.0,0.34746]
[1777477845116,84.05,75988.51,0.0,0.99644,0.0,0.34791]
[1777477847130,84.05,75989.21,0.0,0.99645,0.0,0.34774]
[1777477848137,84.05,75990.09,0.0,0.99645,0.0,0.34747]
[1777477848531,84.05,75990.09,0.0,0.99645,0.0,0.34747]
[1777477848618,84.05,75990.09,0.0,0.99645,0.0,0.34747]
[1777477848775,84.05,75990.09,0.0,0.99645,0.0,0.34747]
[1777477849144,84.05,75989.35,0.0,0.99645,0.0,0.34775]
[1777477852165,84.05,75988.66,0.0,0.99644,0.0,0.34807]
[1777477853172,84.05,75987.22,0.0,0.99644,0.0,0.34859]
[1777477854908,84.06,75986.66,0.0,0.99643,0.0,0.34884]
[1777477854972,84.06,75986.66,0.0,0.99643,0.0,0.34884]
[1777477855025,84.06,75986.66,0.0,0.99643,0.0,0.34884]
[1777477855186,84.06,75983.92,0.0,0.99642,0.0,0.34979]
[1777477856193,84.06,75981.52,0.0,0.99641,0.0,0.35063]
[1777477859214,84.06,75982.37,0.0,0.99641,0.0,0.35042]
[1777477861228,84.06,75972.28,0.0,0.99637,0.0,0.3539]
[1777477862235,84.06,75965.25,0.0,0.99635,0.0,0.35633]
[1777477863242,84.06,75967.29,0.0,0.99635,0.0,0.35564]
[1777477864125,84.06,75967.29,0.0,0.99635,0.0,0.35564]
[1777477864166,84.06,75967.29,0.0,0.99635,0.0,0.35564]
[1777477864282,84.06,75967.29,0.0,0.99635,0.0,0.35564]
[1777477864530,84.06,75967.55,0.0,0.99635,0.0,0.35557]
[1777477867270,84.06,75965.67,0.0,0.99635,0.0,0.35625]
[1777477868277,84.06,75964.6,0.0,0.99634,0.0,0.35663]
[1777477869285,84.07,75962.21,0.0,0.99633,0.0,0.35747]
[1777477870292,84.07,75960.23,0.0,0.99632,0.0,0.35815]
[1777477871307,84.07,75957.4,0.0,0.99631,0.0,0.35915]
[1777477872761,84.07,75918.06,0.0,0.99615,0.0,0.373]
[1777477873328,84.07,75876.83,0.0,0.99598,0.0,0.38801]
[1777477874336,84.07,75858.14,0.0,0.99589,0.0,0.39499]
[1777477874710,84.07,75858.14,0.0,0.99589,0.0,0.39499]
[1777477875344,84.07,75821.95,0.0,0.99573,0.0,0.4088]
[1777477875584,84.07,75821.95,0.0,0.99573,0.0,0.4088]
[1777477876348,84.07,75808.91,0.0,0.99567,0.0,0.41388]
[1777477876573,84.07,75808.91,0.0,0.99567,0.0,0.41388]
[1777477877361,84.07,75810.18,0.0,0.99568,0.0,0.41338]
[1777477878390,84.07,75807.19,0.0,0.99566,0.0,0.41456]
[1777477879382,84.07,75804.09,0.0,0.99565,0.0,0.41577]
[1777477879586,84.07,75804.09,0.0,0.99565,0.0,0.41577]
[1777477880015,84.07,75804.09,0.0,0.99565,0.0,0.41577]
[1777477880389,84.07,75822.03,0.0,0.99573,0.0,0.40877]
[1777477881432,84.07,75838.05,0.0,0.9958,0.0,0.4026]
[1777477881975,84.07,75838.05,0.0,0.9958,0.0,0.4026]
[1777477882413,84.07,75864.77,0.0,0.99592,0.0,0.3925]
[1777477883426,84.07,75867.36,0.0,0.99594,0.0,0.39153]
[1777477884433,84.07,75866.23,0.0,0.99593,0.0,0.39195]
[1777477885279,84.07,75866.23,0.0,0.99593,0.0,0.39195]
[1777477886447,84.07,75862.77,0.0,0.99591,0.0,0.39325]
[1777477887454,84.07,75868.64,0.0,0.99594,0.0,0.39105]
[1777477888461,84.07,75876.12,0.0,0.99597,0.0,0.38827]
[1777477889468,84.07,75877.95,0.0,0.99598,0.0,0.3876]
[1777477890476,84.07,75876.13,0.0,0.99597,0.0,0.38827]
[1777477891482,84.07,75865.64,0.0,0.99594,0.0,0.39058]
[1777477892489,84.07,75858.91,0.0,0.99591,0.0,0.39309]
[1777477893496,84.07,75854.41,0.0,0.99589,0.0,0.39478]
[1777477894503,84.07,75857.24,0.0,0.99591,0.0,0.39372]
[1777477895511,84.07,75853.92,0.0,0.99589,0.0,0.39496]
[1777477896517,84.07,75847.31,0.0,0.99586,0.0,0.39746]
[1777477898531,84.07,75851.11,0.0,0.99588,0.0,0.39602]
[1777477899538,84.07,75853.04,0.0,0.99589,0.0,0.3953]
[1777477900545,84.07,75857.93,0.0,0.99591,0.0,0.39346]
[1777477901551,84.07,75860.07,0.0,0.99592,0.0,0.39266]
[1777477902558,84.07,75856.83,0.0,0.9959,0.0,0.39387]
[1777477903565,84.07,75850.23,0.0,0.99588,0.0,0.39635]
[1777477904572,84.07,75853.02,0.0,0.99589,0.0,0.3953]
[1777477905580,84.07,75857.43,0.0,0.99591,0.0,0.39365]
[1777477906587,84.07,75865.4,0.0,0.99594,0.0,0.39067]
[1777477908601,84.07,75862.31,0.0,0.99593,0.0,0.39182]
[1777477909608,84.07,75859.71,0.0,0.99592,0.0,0.39279]
[1777477913636,84.07,75862.78,0.0,0.99593,0.0,0.39164]
[1777477914643,84.07,75865.57,0.0,0.99594,0.0,0.3906]
[1777477915650,84.07,75868.33,0.0,0.99596,0.0,0.38957]
[1777477916656,84.07,75870.65,0.0,0.99597,0.0,0.38871]
[1777477917664,84.07,75863.48,0.0,0.99593,0.0,0.39138]
[1777477918671,84.07,75858.9,0.0,0.99591,0.0,0.39309]
[1777477919683,84.07,75851.97,0.0,0.99588,0.0,0.3957]
[1777477921697,84.07,75847.43,0.0,0.99586,0.0,0.39741]
[1777477922703,84.07,75839.36,0.0,0.99583,0.0,0.40048]
[1777477923711,84.07,75834.64,0.0,0.99581,0.0,0.40228]
[1777477924718,84.07,75826.31,0.0,0.99577,0.0,0.40547]
[1777477925725,84.07,75819.14,0.0,0.99574,0.0,0.40824]
[1777477928746,84.07,75823.81,0.0,0.99576,0.0,0.40644]
[1777477929754,84.07,75828.71,0.0,0.99578,0.0,0.40455]
[1777477930760,84.07,75833.32,0.0,0.9958,0.0,0.40278]
[1777477931767,84.07,75830.0,0.0,0.99578,0.0,0.40405]
[1777477933037,84.07,75830.0,0.0,0.99578,0.0,0.40405]
[1777477933092,84.07,75830.0,0.0,0.99578,0.0,0.40405]
[1777477933278,84.07,75830.0,0.0,0.99578,0.0,0.40405]
[1777477933314,84.07,75825.06,0.0,0.99576,0.0,0.40595]
[1777477933782,84.07,75822.22,0.0,0.99575,0.0,0.40705]
[1777477934789,84.07,75819.4,0.0,0.99574,0.0,0.40814]
[1777477935795,84.07,75822.52,0.0,0.99575,0.0,0.40693]
[1777477937813,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477937851,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477938026,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477938095,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477938203,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477938274,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477938387,84.07,75823.77,0.0,0.99576,0.0,0.40645]
[1777477938487,84.07,75819.42,0.0,0.99574,0.0,0.40813]
[1777477938817,84.07,75817.57,0.0,0.99573,0.0,0.40885]
[1777477939824,84.07,75813.96,0.0,0.99571,0.0,0.41025]
[1777477941277,84.07,75813.96,0.0,0.99571,0.0,0.41025]
[1777477941461,84.07,75813.96,0.0,0.99571,0.0,0.41025]
[1777477941617,84.07,75812.14,0.0,0.9957,0.0,0.41096]
[1777477941837,84.07,75807.78,0.0,0.99568,0.0,0.41266]
[1777477942845,84.07,75811.53,0.0,0.9957,0.0,0.4112]
[1777477944267,84.07,75811.53,0.0,0.9957,0.0,0.4112]
[1777477944385,84.07,75811.53,0.0,0.9957,0.0,0.4112]
[1777477944490,84.07,75811.53,0.0,0.9957,0.0,0.4112]
[1777477944525,84.07,75811.53,0.0,0.9957,0.0,0.4112]
[1777477944859,84.07,75818.56,0.0,0.99573,0.0,0.40846]
[1777477945866,84.07,75821.53,0.0,0.99575,0.0,0.40732]
[1777477946873,84.07,75825.32,0.0,0.99576,0.0,0.40585]
[1777477947881,84.07,75822.05,0.0,0.99575,0.0,0.40711]
[1777477948615,84.07,75822.05,0.0,0.99575,0.0,0.40711]
[1777477948638,84.07,75822.05,0.0,0.99575,0.0,0.40711]
[1777477948782,84.07,75822.05,0.0,0.99575,0.0,0.40711]
[1777477948887,84.07,75822.15,0.0,0.99575,0.0,0.40708]
[1777477949894,84.07,75819.66,0.0,0.99574,0.0,0.40804]
[1777477950866,84.07,75819.66,0.0,0.99574,0.0,0.40804]
[1777477950941,84.07,75819.66,0.0,0.99574,0.0,0.40804]
[1777477951029,84.07,75819.66,0.0,0.99574,0.0,0.40804]
[1777477951090,84.07,75819.66,0.0,0.99574,0.0,0.40804]
[1777477951125,84.07,75814.71,0.0,0.99573,0.0,0.40831]
[1777477951907,84.07,75811.94,0.0,0.99572,0.0,0.40938]
[1777477953286,84.07,75811.94,0.0,0.99572,0.0,0.40938]
[1777477953347,84.07,75811.94,0.0,0.99572,0.0,0.40938]
[1777477953472,84.07,75811.94,0.0,0.99572,0.0,0.40938]
[1777477953556,84.07,75808.0,0.0,0.9957,0.0,0.41091]
[1777477953925,84.07,75804.24,0.0,0.99568,0.0,0.41238]
[1777477954932,84.07,75798.14,0.0,0.99565,0.0,0.41477]
[1777477955939,84.07,75793.73,0.0,0.99563,0.0,0.4165]
[1777477957283,84.07,75793.73,0.0,0.99563,0.0,0.4165]
[1777477957526,84.07,75793.73,0.0,0.99563,0.0,0.4165]
[1777477957634,84.07,75792.46,0.0,0.99563,0.0,0.417]
[1777477957953,84.07,75797.68,0.0,0.99565,0.0,0.41495]
[1777477958960,84.07,75807.83,0.0,0.9957,0.0,0.41098]
[1777477959967,84.07,75812.01,0.0,0.99572,0.0,0.40935]
[1777477961045,84.07,75812.01,0.0,0.99572,0.0,0.40935]
[1777477961143,84.07,75812.01,0.0,0.99572,0.0,0.40935]
[1777477961251,84.07,75812.01,0.0,0.99572,0.0,0.40935]
[1777477961273,84.07,75812.01,0.0,0.99572,0.0,0.40935]
[1777477961384,84.07,75812.01,0.0,0.99572,0.0,0.40935]
[1777477961437,84.07,75814.4,0.0,0.99573,0.0,0.40843]
[1777477961981,84.07,75811.93,0.0,0.99572,0.0,0.40938]
[1777477963277,84.07,75811.93,0.0,0.99572,0.0,0.40938]
[1777477963521,84.07,75811.93,0.0,0.99572,0.0,0.40938]
[1777477963603,84.07,75808.98,0.0,0.99571,0.0,0.41053]
[1777477966009,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967072,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967145,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967280,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967324,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967513,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967525,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967568,84.07,75814.16,0.0,0.99573,0.0,0.40852]
[1777477967533,84.07,75812.16,0.0,0.99572,0.0,0.40929]
[1777477967775,84.07,75812.16,0.0,0.99572,0.0,0.40929]
[1777477968024,84.07,75809.06,0.0,0.99571,0.0,0.4105]
[1777477969033,84.07,75814.54,0.0,0.99573,0.0,0.40837]
[1777477970021,84.07,75814.54,0.0,0.99573,0.0,0.40837]
[1777477970274,84.07,75814.54,0.0,0.99573,0.0,0.40837]
[1777477970423,84.07,75814.54,0.0,0.99573,0.0,0.40837]
[1777477970445,84.07,75829.13,0.0,0.9958,0.0,0.40275]
[1777477971045,84.07,75837.39,0.0,0.99583,0.0,0.3996]
[1777477972053,84.07,75841.55,0.0,0.99585,0.0,0.39802]
[1777477973281,84.07,75841.55,0.0,0.99585,0.0,0.39802]
[1777477973523,84.07,75841.55,0.0,0.99585,0.0,0.39802]
[1777477973376,84.07,75843.84,0.0,0.99586,0.0,0.39715]
[1777477973633,84.07,75843.84,0.0,0.99586,0.0,0.39715]
[1777477973737,84.07,75843.84,0.0,0.99586,0.0,0.39715]
[1777477973771,84.07,75843.84,0.0,0.99586,0.0,0.39715]
[1777477973850,84.07,75843.84,0.0,0.99586,0.0,0.39715]
[1777477974066,84.07,75841.21,0.0,0.99585,0.0,0.39815]
[1777477976080,84.07,75843.23,0.0,0.99586,0.0,0.39738]
[1777477977277,84.07,75843.23,0.0,0.99586,0.0,0.39738]
[1777477977521,84.07,75843.23,0.0,0.99586,0.0,0.39738]
[1777477977641,84.07,75843.39,0.0,0.99586,0.0,0.39732]
[1777477977748,84.07,75843.39,0.0,0.99586,0.0,0.39732]
[1777477977773,84.07,75843.39,0.0,0.99586,0.0,0.39732]
[1777477977867,84.07,75843.39,0.0,0.99586,0.0,0.39732]
[1777477979101,84.07,75849.3,0.0,0.99589,0.0,0.39509]
[1777477981283,84.07,75851.07,0.0,0.9959,0.0,0.39443]
[1777477981533,84.07,75851.07,0.0,0.9959,0.0,0.39443]
[1777477981645,84.07,75850.96,0.0,0.9959,0.0,0.39447]
[1777477983130,84.07,75852.75,0.0,0.9959,0.0,0.3938]
[1777477984137,84.07,75857.42,0.0,0.99592,0.0,0.39205]
[1777477985273,84.07,75857.42,0.0,0.99592,0.0,0.39205]
[1777477985528,84.07,75857.42,0.0,0.99592,0.0,0.39205]
[1777477985583,84.07,75866.59,0.0,0.99596,0.0,0.38863]
[1777477985637,84.07,75866.59,0.0,0.99596,0.0,0.38863]
[1777477986151,84.07,75869.67,0.0,0.99598,0.0,0.38749]
[1777477988166,84.07,75877.85,0.0,0.99601,0.0,0.38447]
[1777477989276,84.07,75877.85,0.0,0.99601,0.0,0.38447]
[1777477989525,84.07,75877.85,0.0,0.99601,0.0,0.38447]
[1777477989567,84.07,75877.85,0.0,0.99601,0.0,0.38447]
[1777477989617,84.07,75881.97,0.0,0.99603,0.0,0.38296]
[1777477989675,84.07,75881.97,0.0,0.99603,0.0,0.38296]
[1777477989773,84.07,75881.97,0.0,0.99603,0.0,0.38296]
[1777477989781,84.07,75881.97,0.0,0.99603,0.0,0.38296]
[1777477990185,84.07,75878.71,0.0,0.99602,0.0,0.38415]
[1777477991198,84.07,75863.64,0.0,0.99595,0.0,0.38972]
[1777477992096,84.07,75863.64,0.0,0.99595,0.0,0.38972]
[1777477992204,84.07,75833.32,0.0,0.99582,0.0,0.40115]
[1777477993214,84.07,75823.96,0.0,0.99577,0.0,0.40474]
[1777477994221,84.07,75816.89,0.0,0.99574,0.0,0.40746]
[1777477995190,84.07,75816.89,0.0,0.99574,0.0,0.40746]
[1777477995359,84.07,75816.89,0.0,0.99574,0.0,0.40746]
[1777477995458,84.07,75816.89,0.0,0.99574,0.0,0.40746]
[1777477995570,84.07,75816.89,0.0,0.99574,0.0,0.40746]
[1777477995526,84.07,75808.52,0.0,0.9957,0.0,0.41071]
[1777477995685,84.07,75808.52,0.0,0.9957,0.0,0.41071]
[1777477996241,84.07,75803.5,0.0,0.99568,0.0,0.41267]
[1777477997246,84.07,75801.55,0.0,0.99567,0.0,0.41343]
[1777478000266,84.07,75799.11,0.0,0.99566,0.0,0.41439]
[1777478002281,84.07,75801.08,0.0,0.99567,0.0,0.41362]
[1777478005302,84.07,75796.27,0.0,0.99565,0.0,0.4155]
[1777478007316,84.07,75800.6,0.0,0.99567,0.0,0.4138]
[1777478011344,84.07,75797.45,0.0,0.99567,0.0,0.41337]
[1777478012351,84.07,75791.78,0.0,0.99564,0.0,0.4156]
[1777478013358,84.07,75786.51,0.0,0.99562,0.0,0.41768]
[1777478014364,84.07,75781.63,0.0,0.99559,0.0,0.41961]
[1777478015372,84.07,75776.85,0.0,0.99557,0.0,0.42151]
[1777478017387,84.07,75774.6,0.0,0.99556,0.0,0.42241]
[1777478019400,84.07,75776.85,0.0,0.99557,0.0,0.42151]
[1777478021414,84.07,75774.65,0.0,0.99556,0.0,0.42239]
[1777478022421,84.07,75776.63,0.0,0.99557,0.0,0.4216]
[1777478024435,84.07,75766.08,0.0,0.99552,0.0,0.42582]
[1777478025442,84.07,75755.74,0.0,0.99547,0.0,0.42999]
[1777478025706,84.07,75755.74,0.0,0.99547,0.0,0.42999]
[1777478026454,84.07,75747.09,0.0,0.99543,0.0,0.43351]
[1777478027461,84.07,75743.93,0.0,0.99541,0.0,0.4348]
[1777478028468,84.07,75742.97,0.0,0.99541,0.0,0.4352]
[1777478029107,84.07,75742.97,0.0,0.99541,0.0,0.4352]
[1777478029475,84.07,75735.23,0.0,0.99537,0.0,0.43838]
[1777478030482,84.07,75728.24,0.0,0.99534,0.0,0.44127]
[1777478032502,84.07,75728.44,0.0,0.99534,0.0,0.44118]
[1777478035523,84.07,75721.09,0.0,0.9953,1e-05,0.44424]
[1777478038543,84.07,75711.12,0.0,0.99525,1e-05,0.44841]
[1777478039550,84.07,75715.42,0.0,0.99527,1e-05,0.44661]
[1777478040558,84.07,75715.57,0.0,0.99527,1e-05,0.44654]
[1777478042576,84.07,75703.24,0.0,0.99521,1e-05,0.45173]
[1777478043583,84.07,75700.07,0.0,0.99519,1e-05,0.45308]
[1777478044589,84.07,75696.94,0.0,0.99518,1e-05,0.45441]
[1777478045597,84.07,75692.01,0.0,0.99515,1e-05,0.45651]
[1777478046604,84.07,75689.99,0.0,0.99514,1e-05,0.45737]
[1777478047633,84.07,75695.49,0.0,0.99517,1e-05,0.45502]
[1777478048077,84.07,75695.49,0.0,0.99517,1e-05,0.45502]
[1777478048628,84.07,75700.61,0.0,0.9952,1e-05,0.45285]
[1777478050642,84.07,75703.56,0.0,0.99521,1e-05,0.4516]
[1777478051652,84.07,75703.56,0.0,0.99521,1e-05,0.4516]
[1777478053663,84.07,75700.96,0.0,0.9952,1e-05,0.4527]
[1777478055677,84.07,75703.28,0.0,0.99521,1e-05,0.45172]
[1777478057691,84.07,75709.12,0.0,0.99524,1e-05,0.44925]
[1777478059704,84.07,75713.05,0.0,0.99526,1e-05,0.4476]
[1777478060712,84.07,75722.64,0.0,0.99531,1e-05,0.44359]
[1777478061719,84.07,75732.19,0.0,0.99535,0.0,0.43963]
[1777478062727,84.07,75737.35,0.0,0.99538,0.0,0.4375]
[1777478064740,84.07,75730.88,0.0,0.99535,0.0,0.44017]
[1777478065747,84.07,75724.54,0.0,0.99532,0.0,0.4428]
[1777478066754,84.07,75722.69,0.0,0.99531,1e-05,0.44357]
[1777478069775,84.07,75724.72,0.0,0.99532,0.0,0.44273]
[1777478070782,84.07,75728.43,0.0,0.99534,0.0,0.44119]
[1777478071789,84.07,75725.96,0.0,0.99534,0.0,0.44046]
[1777478072796,84.07,75724.07,0.0,0.99533,0.0,0.44124]
[1777478075817,84.07,75725.97,0.0,0.99534,0.0,0.44046]
[1777478076824,84.07,75729.29,0.0,0.99536,0.0,0.43908]
[1777478078301,84.07,75729.29,0.0,0.99536,0.0,0.43908]
[1777478078342,84.07,75729.29,0.0,0.99536,0.0,0.43908]
[1777478078523,84.07,75729.29,0.0,0.99536,0.0,0.43908]
[1777478078585,84.07,75730.1,0.0,0.99536,0.0,0.43875]
[1777478079845,84.07,75734.02,0.0,0.99538,0.0,0.43713]
[1777478080852,84.07,75736.48,0.0,0.99539,0.0,0.43612]
[1777478082489,84.07,75736.48,0.0,0.99539,0.0,0.43612]
[1777478082523,84.07,75736.48,0.0,0.99539,0.0,0.43612]
[1777478082541,84.07,75736.48,0.0,0.99539,0.0,0.43612]
[1777478082590,84.07,75736.9,0.0,0.9954,0.0,0.43595]
[1777478082772,84.07,75736.9,0.0,0.9954,0.0,0.43595]
[1777478086468,84.07,75734.66,0.0,0.99539,0.0,0.43687]
[1777478086569,84.07,75732.58,0.0,0.99537,0.0,0.43773]
[1777478088261,84.07,75731.99,0.0,0.99537,0.0,0.43797]
[1777478088273,84.07,75731.99,0.0,0.99537,0.0,0.43797]
[1777478088307,84.07,75731.99,0.0,0.99537,0.0,0.43797]
[1777478088520,84.07,75731.99,0.0,0.99537,0.0,0.43797]
[1777478088621,84.07,75732.93,0.0,0.99538,0.0,0.43758]
[1777478089915,84.07,75729.53,0.0,0.99536,0.0,0.43898]
[1777478093943,84.07,75731.4,0.0,0.99537,0.0,0.43821]
[1777478094950,84.07,75738.22,0.0,0.9954,0.0,0.43541]
[1777478095957,84.07,75745.73,0.0,0.99544,0.0,0.43234]
[1777478096963,84.07,75751.44,0.0,0.99547,0.0,0.43002]
[1777478099593,84.07,75752.19,0.0,0.99547,0.0,0.42971]
[1777478099695,84.07,75752.19,0.0,0.99547,0.0,0.42971]
[1777478099699,84.07,75755.76,0.0,0.99549,0.0,0.42827]
[1777478099781,84.07,75755.76,0.0,0.99549,0.0,0.42827]
[1777478100992,84.07,75752.13,0.0,0.99547,0.0,0.42974]
[1777478102000,84.07,75755.33,0.0,0.99549,0.0,0.42844]
[1777478105034,84.07,75752.68,0.0,0.99547,0.0,0.42952]
[1777478108099,84.07,75753.37,0.0,0.99548,0.0,0.42924]
[1777478108135,84.07,75753.37,0.0,0.99548,0.0,0.42924]
[1777478108269,84.07,75753.37,0.0,0.99548,0.0,0.42924]
[1777478108363,84.07,75753.09,0.0,0.99548,0.0,0.42935]
[1777478110069,84.07,75750.71,0.0,0.99546,0.0,0.43031]
[1777478111076,84.07,75746.01,0.0,0.99544,0.0,0.43223]
[1777478112618,84.07,75746.01,0.0,0.99544,0.0,0.43223]
[1777478112723,84.07,75746.01,0.0,0.99544,0.0,0.43223]
[1777478112770,84.07,75746.01,0.0,0.99544,0.0,0.43223]
[1777478112683,84.07,75742.54,0.0,0.99542,0.0,0.43364]
[1777478113090,84.07,75741.56,0.0,0.99542,0.0,0.43404]
[1777478114096,84.07,75737.99,0.0,0.9954,0.0,0.4355]
[1777478115104,84.07,75729.2,0.0,0.99536,0.0,0.43912]
[1777478116111,84.07,75728.19,0.0,0.99535,0.0,0.43954]
[1777478118832,84.07,75728.7,0.0,0.99536,0.0,0.43933]
[1777478118866,84.07,75728.7,0.0,0.99536,0.0,0.43933]
[1777478119026,84.07,75728.7,0.0,0.99536,0.0,0.43933]
[1777478119132,84.07,75728.24,0.0,0.99535,0.0,0.43952]
[1777478123016,84.07,75726.68,0.0,0.99535,0.0,0.44016]
[1777478123136,84.07,75726.68,0.0,0.99535,0.0,0.44016]
[1777478123275,84.07,75726.68,0.0,0.99535,0.0,0.44016]
[1777478123370,84.07,75726.64,0.0,0.99535,0.0,0.44018]
[1777478124167,84.07,75723.57,0.0,0.99533,0.0,0.44145]
[1777478129201,84.07,75726.78,0.0,0.99535,0.0,0.44012]
[1777478129848,84.07,75726.78,0.0,0.99535,0.0,0.44012]
[1777478129953,84.07,75726.78,0.0,0.99535,0.0,0.44012]
[1777478130028,84.07,75726.78,0.0,0.99535,0.0,0.44012]
[1777478130209,84.07,75727.81,0.0,0.99535,0.0,0.43969]
[1777478131216,84.07,75734.63,0.0,0.9954,0.0,0.43515]
[1777478132223,84.07,75741.32,0.0,0.99544,0.0,0.43241]
[1777478133385,84.07,75741.32,0.0,0.99544,0.0,0.43241]
[1777478133476,84.07,75741.32,0.0,0.99544,0.0,0.43241]
[1777478133531,84.07,75741.32,0.0,0.99544,0.0,0.43241]
[1777478133534,84.07,75739.3,0.0,0.99543,0.0,0.43323]
[1777478135244,84.07,75743.22,0.0,0.99544,0.0,0.43164]
[1777478136266,84.07,75745.63,0.0,0.99546,0.0,0.43066]
[1777478137269,84.07,75751.78,0.0,0.99549,0.0,0.42816]
[1777478138275,84.07,75760.47,0.0,0.99553,0.0,0.42466]
[1777478139283,84.07,75767.87,0.0,0.99556,0.0,0.4217]
[1777478142304,84.07,75770.11,0.0,0.99557,0.0,0.42081]
[1777478143310,84.07,75767.99,0.0,0.99556,0.0,0.42165]
[1777478144318,84.07,75776.22,0.0,0.9956,0.0,0.41838]
[1777478145325,84.07,75775.9,0.0,0.9956,0.0,0.41851]
[1777478148474,84.07,75777.02,0.0,0.99561,0.0,0.41806]
[1777478148638,84.07,75777.02,0.0,0.99561,0.0,0.41806]
[1777478148770,84.07,75777.02,0.0,0.99561,0.0,0.41806]
[1777478148719,84.07,75776.27,0.0,0.9956,0.0,0.41836]
[1777478150360,84.07,75778.8,0.0,0.99562,0.0,0.41736]
[1777478154388,84.07,75781.66,0.0,0.99563,0.0,0.41623]
[1777478155394,84.07,75786.81,0.0,0.99565,0.0,0.4142]
[1777478158416,84.07,75789.62,0.0,0.99567,0.0,0.4131]
[1777478160433,84.07,75793.05,0.0,0.99568,0.0,0.41176]
[1777478162447,84.07,75789.54,0.0,0.99567,0.0,0.41313]
[1777478163455,84.07,75785.34,0.0,0.99565,0.0,0.41478]
[1777478164462,84.07,75787.23,0.0,0.99566,0.0,0.41404]
[1777478166477,84.07,75784.24,0.0,0.99564,0.0,0.41521]
[1777478167485,84.07,75781.12,0.0,0.99563,0.0,0.41644]
[1777478168492,84.07,75775.92,0.0,0.9956,0.0,0.4185]
[1777478169499,84.07,75777.82,0.0,0.99561,0.0,0.41775]
[1777478173534,84.07,75775.63,0.0,0.9956,0.0,0.41861]
[1777478174541,84.07,75773.88,0.0,0.99559,0.0,0.41931]
[1777478174986,84.07,75773.88,0.0,0.99559,0.0,0.41931]
[1777478175021,84.07,75773.88,0.0,0.99559,0.0,0.41931]
[1777478175548,84.07,75773.9,0.0,0.99559,0.0,0.4193]
[1777478177562,84.07,75768.28,0.0,0.99557,0.0,0.42154]
[1777478178569,84.07,75764.98,0.0,0.99555,0.0,0.42286]
[1777478183604,84.07,75765.05,0.0,0.99555,0.0,0.42283]
[1777478186625,84.07,75763.32,0.0,0.99554,0.0,0.42352]
[1777478189647,84.07,75766.21,0.0,0.99556,0.0,0.42236]
[1777478191661,84.07,75767.13,0.0,0.99558,0.0,0.4203]
[1777478194682,84.07,75769.7,0.0,0.99559,0.0,0.41928]
[1777478195689,84.07,75772.02,0.0,0.9956,0.0,0.41836]
[1777478197136,84.07,75772.21,0.0,0.9956,0.0,0.41828]
[1777478198711,84.07,75769.13,0.0,0.99559,0.0,0.41951]
[1777478199718,84.07,75763.41,0.0,0.99556,0.0,0.42178]
[1777478200725,84.07,75761.07,0.0,0.99555,0.0,0.42272]
[1777478201732,84.07,75759.27,0.0,0.99554,0.0,0.42344]
[1777478202320,84.07,75759.27,0.0,0.99554,0.0,0.42344]
[1777478207775,84.07,75754.18,0.0,0.99552,0.0,0.42548]
[1777478208781,84.07,75749.8,0.0,0.99549,0.0,0.42725]
[1777478209789,84.07,75747.14,0.0,0.99548,0.0,0.42832]
[1777478210367,84.07,75747.14,0.0,0.99548,0.0,0.42832]
[1777478210523,84.07,75747.14,0.0,0.99548,0.0,0.42832]
[1777478210796,84.07,75746.6,0.0,0.99548,0.0,0.42854]
[1777478212811,84.07,75742.86,0.0,0.99546,0.0,0.43006]
[1777478214824,84.07,75740.62,0.0,0.99545,0.0,0.43097]
[1777478216620,84.07,75740.59,0.0,0.99545,0.0,0.43098]
[1777478216772,84.07,75740.59,0.0,0.99545,0.0,0.43098]
[1777478217846,84.07,75746.86,0.0,0.99548,0.0,0.42844]
[1777478218854,84.07,75750.43,0.0,0.9955,0.0,0.42699]
[1777478219535,84.07,75750.43,0.0,0.9955,0.0,0.42699]
[1777478219772,84.07,75750.43,0.0,0.9955,0.0,0.42699]
[1777478219861,84.07,75754.69,0.0,0.99552,0.0,0.42528]
[1777478221975,84.07,75756.04,0.0,0.99552,0.0,0.42474]
[1777478222020,84.07,75756.04,0.0,0.99552,0.0,0.42474]
[1777478222882,84.07,75753.27,0.0,0.99551,0.0,0.42585]
[1777478223890,84.07,75751.39,0.0,0.9955,0.0,0.42661]
[1777478226087,84.07,75752.53,0.0,0.99551,0.0,0.42615]
[1777478226276,84.07,75752.53,0.0,0.99551,0.0,0.42615]
[1777478226376,84.07,75754.14,0.0,0.99552,0.0,0.4255]
[1777478226916,84.07,75756.2,0.0,0.99553,0.0,0.42467]
[1777478228682,84.07,75756.2,0.0,0.99553,0.0,0.42467]
[1777478228769,84.07,75756.2,0.0,0.99553,0.0,0.42467]
[1777478230944,84.07,75759.11,0.0,0.99554,0.0,0.4235]
[1777478234971,84.07,75756.67,0.0,0.99553,0.0,0.42448]
[1777478236250,84.07,75756.67,0.0,0.99553,0.0,0.42448]
[1777478236269,84.07,75756.67,0.0,0.99553,0.0,0.42448]
[1777478236287,84.07,75758.19,0.0,0.99554,0.0,0.42387]
[1777478238120,84.07,75757.61,0.0,0.99553,0.0,0.42411]
[1777478238269,84.07,75757.61,0.0,0.99553,0.0,0.42411]
[1777478243028,84.07,75762.42,0.0,0.99556,0.0,0.42218]
[1777478244034,84.07,75766.27,0.0,0.99557,0.0,0.42064]
[1777478245042,84.07,75775.96,0.0,0.99562,0.0,0.4168]
[1777478246884,84.07,75775.96,0.0,0.99562,0.0,0.4168]
[1777478246049,84.07,75780.02,0.0,0.99564,0.0,0.4152]
[1777478247024,84.07,75780.02,0.0,0.99564,0.0,0.4152]
[1777478247056,84.07,75784.32,0.0,0.99566,0.0,0.41351]
[1777478248062,84.07,75786.31,0.0,0.99567,0.0,0.41273]
[1777478250077,84.07,75789.0,0.0,0.99568,0.0,0.41167]
[1777478252091,84.07,75803.18,0.0,0.99576,0.0,0.40451]
[1777478253098,84.07,75813.45,0.0,0.99581,0.0,0.40057]
[1777478254105,84.07,75813.15,0.0,0.99581,0.0,0.40069]
[1777478257125,84.07,75810.38,0.0,0.9958,0.0,0.40175]
[1777478261817,84.07,75809.66,0.0,0.99579,0.0,0.40202]
[1777478262026,84.07,75808.65,0.0,0.99579,0.0,0.40241]
[1777478264175,84.07,75810.73,0.0,0.9958,0.0,0.40161]
[1777478266189,84.07,75807.84,0.0,0.99578,0.0,0.40272]
[1777478267442,84.07,75807.84,0.0,0.99578,0.0,0.40272]
[1777478267493,84.07,75807.84,0.0,0.99578,0.0,0.40272]
[1777478267527,84.07,75807.84,0.0,0.99578,0.0,0.40272]
[1777478267600,84.07,75807.84,0.0,0.99578,0.0,0.40272]
[1777478267695,84.07,75808.32,0.0,0.99579,0.0,0.40254]
[1777478269635,84.07,75809.52,0.0,0.99579,0.0,0.40208]
[1777478269718,84.07,75809.52,0.0,0.99579,0.0,0.40208]
[1777478269776,84.07,75809.52,0.0,0.99579,0.0,0.40208]
[1777478270032,84.07,75808.15,0.0,0.99579,0.0,0.4026]
[1777478270276,84.07,75808.15,0.0,0.99579,0.0,0.4026]
[1777478270400,84.07,75808.15,0.0,0.99579,0.0,0.4026]
[1777478270496,84.07,75807.77,0.0,0.99578,0.0,0.40275]
[1777478272231,84.07,75803.93,0.0,0.99577,0.0,0.40422]
[1777478273239,84.07,75799.56,0.0,0.99575,0.0,0.40591]
[1777478274035,84.07,75799.56,0.0,0.99575,0.0,0.40591]
[1777478274086,84.07,75799.56,0.0,0.99575,0.0,0.40591]
[1777478274189,84.07,75799.56,0.0,0.99575,0.0,0.40591]
[1777478274279,84.07,75799.56,0.0,0.99575,0.0,0.40591]
[1777478274408,84.07,75799.56,0.0,0.99575,0.0,0.40591]
[1777478274485,84.07,75800.61,0.0,0.99575,0.0,0.4055]
[1777478276260,84.07,75804.93,0.0,0.99577,0.0,0.40384]
[1777478277893,84.07,75804.93,0.0,0.99577,0.0,0.40384]
[1777478277267,84.07,75808.35,0.0,0.99579,0.0,0.40252]
[1777478278012,84.07,75808.35,0.0,0.99579,0.0,0.40252]
[1777478278040,84.07,75808.35,0.0,0.99579,0.0,0.40252]
[1777478278278,84.07,75808.35,0.0,0.99579,0.0,0.40252]
[1777478278399,84.07,75808.35,0.0,0.99579,0.0,0.40252]
[1777478278490,84.07,75809.78,0.0,0.99579,0.0,0.40198]
[1777478279281,84.07,75805.5,0.0,0.99577,0.0,0.40362]
[1777478280287,84.07,75803.73,0.0,0.99577,0.0,0.4043]
[1777478282026,84.07,75804.87,0.0,0.99577,0.0,0.40386]
[1777478282252,84.07,75804.87,0.0,0.99577,0.0,0.40386]
[1777478282284,84.07,75804.87,0.0,0.99577,0.0,0.40386]
[1777478282350,84.07,75804.87,0.0,0.99577,0.0,0.40386]
[1777478282354,84.07,75806.62,0.0,0.99578,0.0,0.40319]
[1777478283321,84.07,75817.86,0.0,0.99583,0.0,0.39889]
[1777478284322,84.07,75829.27,0.0,0.99588,0.0,0.39457]
[1777478285329,84.07,75827.82,0.0,0.99587,0.0,0.39512]
[1777478286620,84.07,75827.82,0.0,0.99587,0.0,0.39512]
[1777478286736,84.07,75827.82,0.0,0.99587,0.0,0.39512]
[1777478286769,84.07,75827.82,0.0,0.99587,0.0,0.39512]
[1777478286885,84.07,75827.82,0.0,0.99587,0.0,0.39512]
[1777478286838,84.07,75828.14,0.0,0.99588,0.0,0.39499]
[1777478290028,84.07,75827.72,0.0,0.99587,0.0,0.39515]
[1777478290111,84.07,75827.72,0.0,0.99587,0.0,0.39515]
[1777478290365,84.07,75824.88,0.0,0.99586,0.0,0.39623]
[1777478291146,84.07,75824.88,0.0,0.99586,0.0,0.39623]
[1777478291261,84.07,75824.88,0.0,0.99586,0.0,0.39623]
[1777478291280,84.07,75824.88,0.0,0.99586,0.0,0.39623]
[1777478292382,84.07,75827.3,0.0,0.99587,0.0,0.39531]
[1777478293297,84.07,75827.3,0.0,0.99587,0.0,0.39531]
[1777478293379,84.07,75827.3,0.0,0.99587,0.0,0.39531]
[1777478293522,84.07,75827.3,0.0,0.99587,0.0,0.39531]
[1777478293588,84.07,75827.3,0.0,0.99587,0.0,0.39531]
[1777478293661,84.07,75834.06,0.0,0.9959,0.0,0.39277]
[1777478294869,84.07,75837.16,0.0,0.99592,0.0,0.3916]
[1777478295404,84.07,75839.25,0.0,0.99593,0.0,0.39082]
[1777478296028,84.07,75839.25,0.0,0.99593,0.0,0.39082]
[1777478296276,84.07,75839.25,0.0,0.99593,0.0,0.39082]
[1777478296349,84.07,75839.25,0.0,0.99593,0.0,0.39082]
[1777478296411,84.07,75839.84,0.0,0.99593,0.0,0.3906]
[1777478297418,84.07,75843.14,0.0,0.99594,0.0,0.38937]
[1777478298424,84.07,75848.18,0.0,0.99596,0.0,0.38749]
[1777478299432,84.07,75853.74,0.0,0.99599,0.0,0.38543]
[1777478300039,84.07,75853.74,0.0,0.99599,0.0,0.38543]
[1777478300271,84.07,75853.74,0.0,0.99599,0.0,0.38543]
[1777478300391,84.07,75853.74,0.0,0.99599,0.0,0.38543]
[1777478300438,84.07,75855.65,0.0,0.996,0.0,0.38473]
[1777478301446,84.07,75859.81,0.0,0.99601,0.0,0.3832]
[1777478303460,84.07,75861.93,0.0,0.99602,0.0,0.38242]
[1777478304023,84.07,75861.93,0.0,0.99602,0.0,0.38242]
[1777478304269,84.07,75861.93,0.0,0.99602,0.0,0.38242]
[1777478304330,84.07,75861.93,0.0,0.99602,0.0,0.38242]
[1777478304467,84.07,75861.67,0.0,0.99602,0.0,0.38251]
[1777478308018,84.07,75862.06,0.0,0.99602,0.0,0.38237]
[1777478308267,84.07,75862.06,0.0,0.99602,0.0,0.38237]
[1777478308381,84.07,75862.06,0.0,0.99602,0.0,0.38237]
[1777478308495,84.07,75864.61,0.0,0.99604,0.0,0.38144]
[1777478309503,84.07,75865.68,0.0,0.99604,0.0,0.38104]
[1777478310509,84.07,75867.04,0.0,0.99605,0.0,0.38055]
[1777478311517,84.07,75874.34,0.0,0.99609,0.0,0.37632]
[1777478312021,84.07,75874.34,0.0,0.99609,0.0,0.37632]
[1777478312242,84.07,75874.34,0.0,0.99609,0.0,0.37632]
[1777478312262,84.07,75874.34,0.0,0.99609,0.0,0.37632]
[1777478312525,84.07,75875.12,0.0,0.9961,0.0,0.37604]
[1777478313531,84.07,75870.33,0.0,0.99608,0.0,0.37778]
[1777478314560,84.07,75870.33,0.0,0.99608,0.0,0.37778]
[1777478314632,84.07,75870.33,0.0,0.99608,0.0,0.37778]
[1777478314771,84.07,75870.33,0.0,0.99608,0.0,0.37778]
[1777478314885,84.07,75870.33,0.0,0.99608,0.0,0.37778]
[1777478314945,84.07,75863.34,0.0,0.99605,0.0,0.38033]
[1777478315546,84.07,75860.52,0.0,0.99603,0.0,0.38136]
[1777478316552,84.07,75857.48,0.0,0.99602,0.0,0.38247]
[1777478317580,84.07,75857.48,0.0,0.99602,0.0,0.38247]
[1777478317695,84.07,75857.48,0.0,0.99602,0.0,0.38247]
[1777478317774,84.07,75857.48,0.0,0.99602,0.0,0.38247]
[1777478317790,84.07,75856.38,0.0,0.99602,0.0,0.38288]
[1777478318031,84.07,75856.38,0.0,0.99602,0.0,0.38288]
[1777478318273,84.07,75856.38,0.0,0.99602,0.0,0.38288]
[1777478318394,84.07,75856.38,0.0,0.99602,0.0,0.38288]
[1777478318566,84.07,75856.98,0.0,0.99602,0.0,0.38266]
[1777478319573,84.07,75855.47,0.0,0.99601,0.0,0.38321]
[1777478321091,84.07,75855.61,0.0,0.99601,0.0,0.38316]
[1777478321207,84.07,75855.61,0.0,0.99601,0.0,0.38316]
[1777478321270,84.07,75855.61,0.0,0.99601,0.0,0.38316]
[1777478321390,84.07,75855.61,0.0,0.99601,0.0,0.38316]
[1777478321586,84.07,75856.79,0.0,0.99602,0.0,0.38273]
[1777478322594,84.07,75858.9,0.0,0.99603,0.0,0.38195]
[1777478323393,84.07,75858.9,0.0,0.99603,0.0,0.38195]
[1777478323450,84.07,75858.9,0.0,0.99603,0.0,0.38195]
[1777478323521,84.07,75858.9,0.0,0.99603,0.0,0.38195]
[1777478324025,84.07,75859.56,0.0,0.99603,0.0,0.38171]
[1777478324270,84.07,75859.56,0.0,0.99603,0.0,0.38171]
[1777478324607,84.07,75857.79,0.0,0.99602,0.0,0.38236]
[1777478326169,84.07,75857.59,0.0,0.99602,0.0,0.38243]
[1777478326622,84.07,75859.27,0.0,0.99603,0.0,0.38181]
[1777478328941,84.07,75859.96,0.0,0.99603,0.0,0.38156]
[1777478329021,84.07,75860.35,0.0,0.99603,0.0,0.38142]
[1777478329061,84.07,75860.35,0.0,0.99603,0.0,0.38142]
[1777478329272,84.07,75860.35,0.0,0.99603,0.0,0.38142]
[1777478332664,84.07,75862.82,0.0,0.99604,0.0,0.38052]
[1777478334089,84.07,75863.02,0.0,0.99604,0.0,0.38044]
[1777478334197,84.07,75863.02,0.0,0.99604,0.0,0.38044]
[1777478334272,84.07,75863.02,0.0,0.99604,0.0,0.38044]
[1777478334678,84.07,75864.39,0.0,0.99605,0.0,0.37994]
[1777478335685,84.07,75868.7,0.0,0.99607,0.0,0.37837]
[1777478336692,84.07,75874.29,0.0,0.99609,0.0,0.37634]
[1777478337718,84.07,75874.29,0.0,0.99609,0.0,0.37634]
[1777478337753,84.07,75874.29,0.0,0.99609,0.0,0.37634]
[1777478337771,84.07,75874.29,0.0,0.99609,0.0,0.37634]
[1777478338706,84.07,75875.69,0.0,0.9961,0.0,0.37584]
[1777478339712,84.07,75877.24,0.0,0.99611,0.0,0.37528]
[1777478340721,84.07,75878.71,0.0,0.99611,0.0,0.37474]
[1777478341727,84.07,75880.68,0.0,0.99612,0.0,0.37403]
[1777478342735,84.07,75879.82,0.0,0.99612,0.0,0.37434]
[1777478343743,84.07,75877.9,0.0,0.99611,0.0,0.37504]
[1777478344410,84.07,75877.9,0.0,0.99611,0.0,0.37504]
[1777478344481,84.07,75877.9,0.0,0.99611,0.0,0.37504]
[1777478344525,84.07,75877.9,0.0,0.99611,0.0,0.37504]
[1777478345768,84.07,75871.47,0.0,0.99608,0.0,0.37736]
[1777478346775,84.07,75854.37,0.0,0.99601,0.0,0.38362]
[1777478348814,84.07,75855.38,0.0,0.99601,0.0,0.38324]
[1777478349806,84.07,75861.06,0.0,0.99604,0.0,0.38116]
[1777478350594,84.07,75861.06,0.0,0.99604,0.0,0.38116]
[1777478350636,84.07,75861.06,0.0,0.99604,0.0,0.38116]
[1777478350776,84.07,75861.06,0.0,0.99604,0.0,0.38116]
[1777478350813,84.07,75864.09,0.0,0.99605,0.0,0.38005]
[1777478352827,84.07,75863.87,0.0,0.99605,0.0,0.38013]
[1777478353834,84.07,75865.2,0.0,0.99605,0.0,0.37965]
[1777478354841,84.07,75863.69,0.0,0.99605,0.0,0.3802]
[1777478355671,84.07,75863.69,0.0,0.99605,0.0,0.3802]
[1777478355772,84.07,75863.69,0.0,0.99605,0.0,0.3802]
[1777478355786,84.07,75863.69,0.0,0.99605,0.0,0.3802]
[1777478356029,84.07,75864.36,0.0,0.99605,0.0,0.37995]
[1777478356855,84.07,75865.48,0.0,0.99606,0.0,0.37954]
[1777478359876,84.07,75863.92,0.0,0.99605,0.0,0.38011]
[1777478362896,84.07,75862.25,0.0,0.99604,0.0,0.38072]
[1777478363109,84.07,75862.25,0.0,0.99604,0.0,0.38072]
[1777478363166,84.07,75862.25,0.0,0.99604,0.0,0.38072]
[1777478363271,84.07,75862.25,0.0,0.99604,0.0,0.38072]
[1777478363903,84.07,75861.37,0.0,0.99604,0.0,0.38105]
[1777478366925,84.07,75862.35,0.0,0.99604,0.0,0.38069]
[1777478368938,84.07,75863.45,0.0,0.99605,0.0,0.38028]
[1777478370622,84.07,75862.94,0.0,0.99604,0.0,0.38047]
[1777478370644,84.07,75862.94,0.0,0.99604,0.0,0.38047]
[1777478370772,84.07,75862.94,0.0,0.99604,0.0,0.38047]
[1777478371960,84.07,75865.14,0.0,0.99607,0.0,0.3781]
[1777478372967,84.07,75868.66,0.0,0.99608,0.0,0.37682]
[1777478373989,84.07,75868.66,0.0,0.99608,0.0,0.37682]
[1777478374024,84.07,75868.66,0.0,0.99608,0.0,0.37682]
[1777478373974,84.07,75872.11,0.0,0.9961,0.0,0.37557]
[1777478374080,84.07,75872.11,0.0,0.9961,0.0,0.37557]
[1777478374274,84.07,75872.11,0.0,0.9961,0.0,0.37557]
[1777478374981,84.07,75874.11,0.0,0.99611,0.0,0.37485]
[1777478375988,84.07,75872.73,0.0,0.9961,0.0,0.37534]
[1777478376995,84.07,75875.17,0.0,0.99611,0.0,0.37446]
[1777478378002,84.07,75876.73,0.0,0.99612,0.0,0.3739]
[1777478379716,84.07,75876.85,0.0,0.99612,0.0,0.37386]
[1777478379770,84.07,75876.85,0.0,0.99612,0.0,0.37386]
[1777478379832,84.07,75876.85,0.0,0.99612,0.0,0.37386]
[1777478379949,84.07,75876.85,0.0,0.99612,0.0,0.37386]
[1777478380031,84.07,75876.85,0.0,0.99612,0.0,0.37386]
[1777478381023,84.07,75875.36,0.0,0.99611,0.0,0.3744]
[1777478385052,84.07,75874.01,0.0,0.99611,0.0,0.37488]
[1777478386187,84.07,75874.01,0.0,0.99611,0.0,0.37488]
[1777478386251,84.07,75874.01,0.0,0.99611,0.0,0.37488]
[1777478386270,84.07,75874.01,0.0,0.99611,0.0,0.37488]
[1777478386351,84.07,75873.09,0.0,0.9961,0.0,0.37521]
[1777478387065,84.07,75871.81,0.0,0.9961,0.0,0.37568]
[1777478389980,84.07,75872.25,0.0,0.9961,0.0,0.37552]
[1777478390027,84.07,75872.25,0.0,0.9961,0.0,0.37552]
[1777478390096,84.07,75871.74,0.0,0.9961,0.0,0.3757]
[1777478390270,84.07,75871.74,0.0,0.9961,0.0,0.3757]
[1777478390371,84.07,75876.51,0.0,0.99612,0.0,0.37398]
[1777478391094,84.07,75880.43,0.0,0.99613,0.0,0.37257]
[1777478393108,84.07,75881.35,0.0,0.99614,0.0,0.37224]
[1777478395380,84.07,75881.83,0.0,0.99614,0.0,0.37207]
[1777478395398,84.07,75881.83,0.0,0.99614,0.0,0.37207]
[1777478395524,84.07,75881.83,0.0,0.99614,0.0,0.37207]
[1777478395609,84.07,75883.21,0.0,0.99615,0.0,0.37157]
[1777478397136,84.07,75879.54,0.0,0.99613,0.0,0.37289]
[1777478398898,84.07,75879.54,0.0,0.99613,0.0,0.37289]
[1777478399045,84.07,75877.56,0.0,0.99612,0.0,0.3736]
[1777478399356,84.07,75877.56,0.0,0.99612,0.0,0.3736]
[1777478399395,84.07,75877.56,0.0,0.99612,0.0,0.3736]
[1777478399518,84.07,75877.56,0.0,0.99612,0.0,0.3736]
[1777478399634,84.07,75877.56,0.0,0.99612,0.0,0.3736]
[1777478399735,84.07,75880.49,0.0,0.99614,0.0,0.37255]
[1777478400253,84.07,75890.35,0.0,0.99618,0.0,0.36902]
[1777478401387,84.07,75890.35,0.0,0.99618,0.0,0.36902]
[1777478401479,84.07,75886.77,0.0,0.99616,0.0,0.3703]
[1777478402192,84.07,75855.14,0.0,0.99603,0.0,0.38175]
[1777478403199,84.07,75851.54,0.0,0.99601,0.0,0.38307]
[1777478404662,84.07,75851.54,0.0,0.99601,0.0,0.38307]
[1777478404766,84.07,75851.54,0.0,0.99601,0.0,0.38307]
[1777478405015,84.07,75849.03,0.0,0.996,0.0,0.384]
[1777478405394,84.07,75849.03,0.0,0.996,0.0,0.384]
[1777478405504,84.07,75849.03,0.0,0.996,0.0,0.384]
[1777478405758,84.07,75849.03,0.0,0.996,0.0,0.384]
[1777478405840,84.07,75849.03,0.0,0.996,0.0,0.384]
[1777478405975,84.07,75849.03,0.0,0.996,0.0,0.384]
[1777478406072,84.07,75842.48,0.0,0.99597,0.0,0.38642]
[1777478406980,84.07,75842.48,0.0,0.99597,0.0,0.38642]
[1777478407082,84.07,75832.49,0.0,0.99593,0.0,0.39014]
[1777478407190,84.07,75832.49,0.0,0.99593,0.0,0.39014]
[1777478407230,84.07,75826.17,0.0,0.9959,0.0,0.3925]
[1777478408770,84.07,75826.17,0.0,0.9959,0.0,0.3925]
[1777478409028,84.07,75826.17,0.0,0.9959,0.0,0.3925]
[1777478409052,84.07,75826.17,0.0,0.9959,0.0,0.3925]
[1777478409084,84.07,75825.22,0.0,0.9959,0.0,0.39286]
[1777478409243,84.07,75826.04,0.0,0.9959,0.0,0.39255]
[1777478410780,84.07,75826.04,0.0,0.9959,0.0,0.39255]
[1777478411258,84.07,75831.95,0.0,0.99593,0.0,0.39034]
[1777478412131,84.07,75831.95,0.0,0.99593,0.0,0.39034]
[1777478412651,84.07,75831.95,0.0,0.99593,0.0,0.39034]
[1777478412778,84.07,75831.95,0.0,0.99593,0.0,0.39034]
[1777478413024,84.07,75831.95,0.0,0.99593,0.0,0.39034]
[1777478412872,84.07,75837.27,0.0,0.99595,0.0,0.38835]
[1777478413134,84.07,75837.27,0.0,0.99595,0.0,0.38835]
[1777478413272,84.07,75840.04,0.0,0.99596,0.0,0.38732]
[1777478414278,84.07,75841.99,0.0,0.99597,0.0,0.3866]
[1777478416775,84.07,75841.99,0.0,0.99597,0.0,0.3866]
[1777478417018,84.07,75841.99,0.0,0.99597,0.0,0.3866]
[1777478417095,84.07,75841.99,0.0,0.99597,0.0,0.3866]
[1777478417208,84.07,75841.47,0.0,0.99597,0.0,0.38679]
[1777478417274,84.07,75841.47,0.0,0.99597,0.0,0.38679]
[1777478417393,84.07,75841.47,0.0,0.99597,0.0,0.38679]
[1777478418306,84.07,75840.04,0.0,0.99596,0.0,0.38732]
[1777478420776,84.07,75840.37,0.0,0.99596,0.0,0.3872]
[1777478421018,84.07,75840.37,0.0,0.99596,0.0,0.3872]
[1777478421041,84.07,75837.45,0.0,0.99595,0.0,0.38829]
[1777478421133,84.07,75837.45,0.0,0.99595,0.0,0.38829]
[1777478421328,84.07,75838.86,0.0,0.99596,0.0,0.38776]
[1777478422726,84.07,75837.69,0.0,0.99595,0.0,0.3882]
[1777478424771,84.07,75837.73,0.0,0.99595,0.0,0.38818]
[1777478425019,84.07,75837.73,0.0,0.99595,0.0,0.38818]
[1777478424871,84.07,75839.38,0.0,0.99596,0.0,0.38757]
[1777478425137,84.07,75839.38,0.0,0.99596,0.0,0.38757]
[1777478425356,84.07,75840.18,0.0,0.99596,0.0,0.38727]
[1777478427878,84.07,75840.89,0.0,0.99596,0.0,0.38701]
[1777478427940,84.07,75840.89,0.0,0.99596,0.0,0.38701]
[1777478428021,84.07,75840.89,0.0,0.99596,0.0,0.38701]
[1777478428046,84.07,75840.89,0.0,0.99596,0.0,0.38701]
[1777478428094,84.07,75843.18,0.0,0.99597,0.0,0.38616]
[1777478428377,84.07,75844.97,0.0,0.99598,0.0,0.3855]
[1777478429384,84.07,75845.73,0.0,0.99599,0.0,0.38521]
[1777478430771,84.07,75845.73,0.0,0.99599,0.0,0.38521]
[1777478431019,84.07,75845.73,0.0,0.99599,0.0,0.38521]
[1777478430850,84.07,75847.13,0.0,0.99599,0.0,0.3847]
[1777478431130,84.07,75847.13,0.0,0.99599,0.0,0.3847]
[1777478431397,84.07,75844.71,0.0,0.996,0.0,0.384]
[1777478432405,84.07,75843.73,0.0,0.99599,0.0,0.38436]
[1777478434014,84.07,75843.73,0.0,0.99599,0.0,0.38436]
[1777478434096,84.07,75841.43,0.0,0.99598,0.0,0.38521]
[1777478434130,84.07,75841.43,0.0,0.99598,0.0,0.38521]
[1777478434275,84.07,75841.43,0.0,0.99598,0.0,0.38521]
[1777478434396,84.07,75841.43,0.0,0.99598,0.0,0.38521]
[1777478434420,84.07,75839.73,0.0,0.99598,0.0,0.38584]
[1777478435426,84.07,75838.91,0.0,0.99597,0.0,0.38615]
[1777478436769,84.07,75838.91,0.0,0.99597,0.0,0.38615]
[1777478437020,84.07,75838.91,0.0,0.99597,0.0,0.38615]
[1777478437051,84.07,75838.91,0.0,0.99597,0.0,0.38615]
[1777478436780,84.07,75840.31,0.0,0.99598,0.0,0.38563]
[1777478439416,84.07,75840.01,0.0,0.99598,0.0,0.38574]
[1777478439523,84.07,75840.01,0.0,0.99598,0.0,0.38574]
[1777478439528,84.07,75840.01,0.0,0.99598,0.0,0.38574]
[1777478439612,84.07,75842.51,0.0,0.99599,0.0,0.38481]
[1777478440461,84.07,75849.67,0.0,0.99602,0.0,0.38217]
[1777478441468,84.07,75855.51,0.0,0.99604,0.0,0.38004]
[1777478442308,84.07,75855.51,0.0,0.99604,0.0,0.38004]
[1777478442425,84.07,75855.51,0.0,0.99604,0.0,0.38004]
[1777478442668,84.07,75855.51,0.0,0.99604,0.0,0.38004]
[1777478442813,84.07,75855.51,0.0,0.99604,0.0,0.38004]
[1777478442904,84.07,75855.51,0.0,0.99604,0.0,0.38004]
[1777478443006,84.07,75857.34,0.0,0.99605,0.0,0.37937]
[1777478444119,84.07,75854.92,0.0,0.99604,0.0,0.38025]
[1777478444489,84.07,75854.17,0.0,0.99604,0.0,0.38053]
[1777478445495,84.07,75852.39,0.0,0.99603,0.0,0.38118]
[1777478446502,84.07,75854.66,0.0,0.99604,0.0,0.38035]
[1777478449523,84.07,75850.82,0.0,0.99602,0.0,0.38175]
[1777478450531,84.07,75848.71,0.0,0.99602,0.0,0.38253]
[1777478452545,84.07,75849.77,0.0,0.99602,0.0,0.38214]
[1777478457580,84.07,75848.17,0.0,0.99601,0.0,0.38273]
[1777478458587,84.07,75849.66,0.0,0.99602,0.0,0.38218]
[1777478460601,84.07,75847.15,0.0,0.99601,0.0,0.3831]
[1777478461608,84.07,75844.41,0.0,0.996,0.0,0.38411]
[1777478462615,84.07,75846.29,0.0,0.996,0.0,0.38342]
[1777478466643,84.07,75848.22,0.0,0.99601,0.0,0.38271]
[1777478467650,84.07,75851.19,0.0,0.99603,0.0,0.38162]
[1777478469664,84.07,75852.59,0.0,0.99603,0.0,0.3811]
[1777478470671,84.07,75855.33,0.0,0.99604,0.0,0.3801]
[1777478472685,84.07,75853.64,0.0,0.99604,0.0,0.38072]
[1777478473692,84.07,75854.95,0.0,0.99604,0.0,0.38024]
[1777478475707,84.07,75858.87,0.0,0.99606,0.0,0.37881]
[1777478476714,84.07,75859.75,0.0,0.99606,0.0,0.37849]
[1777478477721,84.07,75862.67,0.0,0.99608,0.0,0.37743]
[1777478478728,84.07,75861.55,0.0,0.99607,0.0,0.37783]
[1777478480742,84.07,75862.33,0.0,0.99607,0.0,0.37755]
[1777478481749,84.07,75870.75,0.0,0.99611,0.0,0.3745]
[1777478482756,84.07,75878.76,0.0,0.99614,0.0,0.37162]
[1777478483763,84.07,75881.34,0.0,0.99615,0.0,0.37069]
[1777478485777,84.07,75882.13,0.0,0.99616,0.0,0.37041]
[1777478486784,84.07,75885.29,0.0,0.99617,0.0,0.36928]
[1777478487791,84.07,75887.7,0.0,0.99618,0.0,0.36843]
[1777478488798,84.07,75891.7,0.0,0.9962,0.0,0.367]
[1777478489805,84.07,75895.88,0.0,0.99621,0.0,0.36552]
[1777478491819,84.07,75895.68,0.0,0.99623,0.0,0.36407]
[1777478492826,84.07,75899.1,0.0,0.99624,0.0,0.36286]
[1777478493833,84.07,75896.12,0.0,0.99623,0.0,0.36391]
[1777478494839,84.07,75895.34,0.0,0.99623,0.0,0.36419]
[1777478495846,84.07,75893.76,0.0,0.99622,0.0,0.36474]
[1777478499874,84.07,75895.6,0.0,0.99623,0.0,0.36409]
[1777478501161,84.07,75897.23,0.0,0.99624,0.0,0.36352]
[1777478501889,84.07,75897.97,0.0,0.99624,0.0,0.36326]
[1777478503903,84.07,75896.93,0.0,0.99623,0.0,0.36363]
[1777478505917,84.07,75895.91,0.0,0.99623,0.0,0.36398]
[1777478506925,84.07,75897.17,0.0,0.99624,0.0,0.36354]
[1777478508939,84.07,75900.38,0.0,0.99625,0.0,0.36241]
[1777478513974,84.07,75900.4,0.0,0.99625,0.0,0.36241]
[1777478514980,84.07,75903.93,0.0,0.99626,0.0,0.36117]
[1777478520018,84.07,75909.18,0.0,0.99628,0.0,0.35934]
[1777478521025,84.07,75914.34,0.0,0.99631,0.0,0.35754]
[1777478522031,84.07,75918.78,0.0,0.99632,0.0,0.35603]
[1777478523039,84.07,75921.88,0.0,0.99634,0.0,0.35496]
[1777478524046,84.07,75926.58,0.0,0.99635,0.0,0.35336]
[1777478525053,84.07,75927.66,0.0,0.99636,0.0,0.353]
[1777478526059,84.07,75927.0,0.0,0.99636,0.0,0.35324]
[1777478528075,84.07,75930.68,0.0,0.99637,0.0,0.35201]
[1777478529082,84.07,75926.19,0.0,0.99635,0.0,0.35356]
[1777478530089,84.07,75922.64,0.0,0.99634,0.0,0.3548]
[1777478531096,84.07,75919.96,0.0,0.99633,0.0,0.35574]
[1777478532102,84.07,75918.01,0.0,0.99632,0.0,0.35642]
[1777478535125,84.07,75920.08,0.0,0.99633,0.0,0.35573]
[1777478537139,84.07,75918.4,0.0,0.99632,0.0,0.35634]
[1777478539154,84.07,75915.21,0.0,0.99631,0.0,0.35746]
[1777478540161,84.07,75914.21,0.0,0.9963,0.0,0.35781]
[1777478541167,84.07,75913.02,0.0,0.9963,0.0,0.35823]
[1777478542175,84.07,75914.44,0.0,0.9963,0.0,0.35774]
[1777478544189,84.07,75913.0,0.0,0.9963,0.0,0.35825]
[1777478547209,84.07,75914.22,0.0,0.9963,0.0,0.35784]
[1777478548216,84.07,75912.95,0.0,0.9963,0.0,0.35829]
[1777478549223,84.07,75911.87,0.0,0.99629,0.0,0.35867]
[1777478550231,84.07,75910.52,0.0,0.99629,0.0,0.35914]
[1777478554259,84.08,75914.67,0.0,0.99632,0.0,0.35621]
[1777478555269,84.08,75918.04,0.0,0.99633,0.0,0.35505]
[1777478556275,84.08,75919.28,0.0,0.99634,0.0,0.35464]
[1777478557283,84.08,75923.79,0.0,0.99636,0.0,0.3531]
[1777478558290,84.08,75927.93,0.0,0.99637,0.0,0.35169]
[1777478561311,84.08,75930.24,0.0,0.99638,0.0,0.35095]
[1777478562319,84.08,75931.09,0.0,0.99638,0.0,0.35068]
[1777478567354,84.08,75931.83,0.0,0.99639,0.0,0.35053]
[1777478568360,84.08,75932.51,0.0,0.99639,0.0,0.35032]
[1777478570159,84.08,75934.17,0.0,0.99639,0.0,0.34977]
[1777478571382,84.09,75935.85,0.0,0.9964,0.0,0.34924]
[1777478573396,84.09,75939.5,0.0,0.99641,0.0,0.34805]
[1777478574403,84.09,75946.31,0.0,0.99644,0.0,0.34577]
[1777478575410,84.09,75950.47,0.0,0.99646,0.0,0.3444]
[1777478576418,84.09,75952.78,0.0,0.99647,0.0,0.34366]
[1777478577425,84.09,75959.51,0.0,0.99649,0.0,0.34144]
[1777478578431,84.09,75966.17,0.0,0.99652,0.0,0.33927]
[1777478579439,84.09,75965.29,0.0,0.99651,0.0,0.3396]
[1777478580445,84.1,75962.23,0.0,0.9965,0.0,0.34066]
[1777478581453,84.1,75959.23,0.0,0.99649,0.0,0.3417]
[1777478582460,84.1,75958.44,0.0,0.99648,0.0,0.342]
[1777478583467,84.1,75959.3,0.0,0.99649,0.0,0.34175]
[1777478584474,84.1,75949.69,0.0,0.99645,0.0,0.34501]
[1777478585482,84.1,75949.36,0.0,0.99645,0.0,0.34515]
[1777478586489,84.1,75953.64,0.0,0.99646,0.0,0.34375]
[1777478587642,84.1,75954.75,0.0,0.99647,0.0,0.34341]
[1777478588502,84.1,75950.99,0.0,0.99645,0.0,0.3447]
[1777478590516,84.11,75950.04,0.0,0.99645,0.0,0.34508]
[1777478591524,84.11,75951.1,0.0,0.99645,0.0,0.34476]
[1777478592531,84.11,75951.93,0.0,0.99646,0.0,0.34451]
[1777478593538,84.11,75952.69,0.0,0.99646,0.0,0.34429]
[1777478594545,84.12,75956.34,0.0,0.99647,0.0,0.34339]
[1777478595552,84.12,75964.36,0.0,0.9965,0.0,0.34075]
[1777478596559,84.12,75970.49,0.0,0.99652,0.0,0.33875]
[1777478597566,84.13,75971.25,0.0,0.99652,0.0,0.33855]
[1777478599580,84.13,75972.57,0.0,0.99653,0.0,0.3382]
[1777478600587,84.13,75974.0,0.0,0.99653,0.0,0.33777]
[1777478603607,84.13,75975.13,0.0,0.99654,0.0,0.33754]
[1777478606629,84.14,75973.79,0.0,0.99653,0.0,0.33812]
[1777478607546,84.14,75973.79,0.0,0.99653,0.0,0.33812]
[1777478607636,84.14,75973.01,0.0,0.99653,0.0,0.33842]
[1777478609280,84.14,75973.01,0.0,0.99653,0.0,0.33842]
[1777478610657,84.15,75974.21,0.0,0.99653,0.0,0.33816]
[1777478612671,84.15,75977.47,0.0,0.99656,0.0,0.33573]
[1777478613678,84.15,75981.36,0.0,0.99657,0.0,0.33451]
[1777478614685,84.15,75984.54,0.0,0.99658,0.0,0.33352]
[1777478615691,84.15,75985.67,0.0,0.99658,0.0,0.3332]
[1777478616699,84.16,75986.95,0.0,0.99659,0.0,0.33284]
[1777478621734,84.17,75986.16,0.0,0.99658,0.0,0.33338]
[1777478623748,84.17,75984.94,0.0,0.99658,0.0,0.33388]
[1777478624755,84.17,75983.46,0.0,0.99657,0.0,0.33442]
[1777478625762,84.17,75981.91,0.0,0.99656,0.0,0.33498]
[1777478628783,84.18,75982.87,0.0,0.99657,0.0,0.33482]
[1777478629790,84.18,75983.79,0.0,0.99657,0.0,0.33457]
[1777478630797,84.18,75982.97,0.0,0.99657,0.0,0.33489]
[1777478631804,84.18,75983.98,0.0,0.99657,0.0,0.33461]
[1777478635832,84.19,75984.56,0.0,0.99657,0.0,0.33462]
[1777478636838,84.19,75983.3,0.0,0.99656,0.0,0.33509]
[1777478637845,84.19,75981.51,0.0,0.99656,0.0,0.33572]
[1777478638853,84.2,75977.98,0.0,0.99654,0.0,0.33693]
[1777478640867,84.2,75976.66,0.0,0.99654,0.0,0.33746]
[1777478644895,84.21,75977.28,0.0,0.99654,0.0,0.33744]
[1777478645901,84.21,75977.95,0.0,0.99654,0.0,0.33726]
[1777478648923,84.21,75978.54,0.0,0.99654,0.0,0.3372]
[1777478651944,84.22,75977.91,0.0,0.99653,0.0,0.33755]
[1777478652951,84.22,75976.79,0.0,0.99653,0.0,0.33796]
[1777478653958,84.22,75978.69,0.0,0.99654,0.0,0.33738]
[1777478656979,84.22,75977.5,0.0,0.99653,0.0,0.33791]
[1777478658993,84.23,75978.46,0.0,0.99653,0.0,0.33768]
[1777478659999,84.23,75979.78,0.0,0.99654,0.0,0.33729]
[1777478662013,84.23,75977.0,0.0,0.99653,0.0,0.3383]
[1777478663168,84.23,75977.95,0.0,0.99653,0.0,0.33803]
[1777478665035,84.24,75980.79,0.0,0.99654,0.0,0.33718]
[1777478666042,84.24,75982.6,0.0,0.99655,0.0,0.33663]
[1777478669063,84.24,75981.74,0.0,0.99654,0.0,0.33705]
[1777478670070,84.25,75981.15,0.0,0.99654,0.0,0.33729]
[1777478672084,84.25,75980.32,0.0,0.99655,0.0,0.33621]
[1777478673090,84.25,75981.21,0.0,0.99655,0.0,0.33597]
[1777478675105,84.25,75981.87,0.0,0.99655,0.0,0.33584]
[1777478676116,84.26,75986.83,0.0,0.99657,0.0,0.33427]
[1777478677123,84.26,75994.23,0.0,0.9966,0.0,0.33191]
[1777478678130,84.26,75992.62,0.0,0.99659,0.0,0.33249]
[1777478679136,84.26,75988.18,0.0,0.99657,0.0,0.33399]
[1777478680144,84.26,75987.41,0.0,0.99657,0.0,0.33429]
[1777478681150,84.26,75988.12,0.0,0.99657,0.0,0.33411]
[1777478682158,84.27,75990.13,0.0,0.99658,0.0,0.33351]
[1777478683165,84.27,75990.85,0.0,0.99658,0.0,0.33332]
[1777478685179,84.27,75997.1,0.0,0.9966,0.0,0.3314]
[1777478685458,84.27,75997.1,0.0,0.9966,0.0,0.3314]
[1777478686186,84.27,76003.38,0.0,0.99663,0.0,0.32942]
[1777478687193,84.28,76007.15,0.0,0.99664,0.0,0.32826]
[1777478688200,84.28,76010.51,0.0,0.99665,0.0,0.32724]
[1777478689207,84.28,76009.61,0.0,0.99665,0.0,0.32759]
[1777478689871,84.28,76009.61,0.0,0.99665,0.0,0.32759]
[1777478690043,84.28,76009.61,0.0,0.99665,0.0,0.32759]
[1777478690214,84.28,76011.31,0.0,0.99665,0.0,0.32711]
[1777478691221,84.28,76012.36,0.0,0.99666,0.0,0.32684]
[1777478692228,84.29,76014.36,0.0,0.99666,0.0,0.32627]
[1777478694242,84.29,76014.9,0.0,0.99666,0.0,0.32623]
[1777478695259,84.29,76019.57,0.0,0.99668,0.0,0.3248]
[1777478696257,84.3,76023.13,0.0,0.99669,0.0,0.32374]
[1777478697264,84.3,76026.11,0.0,0.9967,0.0,0.32286]
[1777478698271,84.3,76027.16,0.0,0.99671,0.0,0.3226]
[1777478699277,84.3,76025.88,0.0,0.9967,0.0,0.32308]
[1777478700285,84.31,76027.25,0.0,0.9967,0.0,0.32272]
[1777478703090,84.31,76027.06,0.0,0.9967,0.0,0.32293]
[1777478703306,84.31,76024.75,0.0,0.99669,0.0,0.32373]
[1777478704312,84.32,76022.17,0.0,0.99668,0.0,0.32463]
[1777478705319,84.32,76020.04,0.0,0.99667,0.0,0.32538]
[1777478706327,84.32,76016.23,0.0,0.99666,0.0,0.32667]
[1777478707334,84.32,76006.39,0.0,0.99662,0.0,0.3299]
[1777478708341,84.33,75996.52,0.0,0.99658,0.0,0.33317]
[1777478709347,84.33,75991.65,0.0,0.99656,0.0,0.33481]
[1777478710355,84.33,75990.59,0.0,0.99656,0.0,0.33521]
[1777478711362,84.33,75991.34,0.0,0.99656,0.0,0.33507]
[1777478712369,84.33,75990.66,0.0,0.99656,0.0,0.33529]
[1777478714382,84.34,75987.86,0.0,0.99655,0.0,0.33636]
[1777478715390,84.34,75986.67,0.0,0.99654,0.0,0.3368]
[1777478716590,84.34,75986.36,0.0,0.99654,0.0,0.33694]
[1777478717405,84.34,75987.7,0.0,0.99654,0.0,0.33655]
[1777478718412,84.35,75988.82,0.0,0.99655,0.0,0.33623]
[1777478719418,84.35,75990.62,0.0,0.99655,0.0,0.33569]
[1777478720425,84.35,75989.93,0.0,0.99655,0.0,0.33596]
[1777478722438,84.35,75990.9,0.0,0.99655,0.0,0.33574]
[1777478724453,84.36,75990.21,0.0,0.99655,0.0,0.33606]
[1777478726467,84.36,75988.97,0.0,0.99654,0.0,0.33657]
[1777478727473,84.36,75990.0,0.0,0.99655,0.0,0.33627]
[1777478728481,84.36,75991.13,0.0,0.99655,0.0,0.33595]
[1777478729487,84.36,75990.17,0.0,0.99655,0.0,0.33631]
[1777478732509,84.37,75988.61,0.0,0.99655,0.0,0.33553]
[1777478733516,84.37,75986.2,0.0,0.99654,0.0,0.33636]
[1777478734523,84.37,75982.54,0.0,0.99653,0.0,0.33761]
[1777478737543,84.38,75983.31,0.0,0.99653,0.0,0.33749]
[1777478740564,84.38,75984.02,0.0,0.99653,0.0,0.33739]
[1777478744593,84.39,75982.76,0.0,0.99653,0.0,0.33799]
[1777478746606,84.39,75983.66,0.0,0.99653,0.0,0.33778]
[1777478747613,84.39,75984.25,0.0,0.99653,0.0,0.33763]
[1777478748621,84.39,75990.34,0.0,0.99655,0.0,0.33567]
[1777478749628,84.4,75996.25,0.0,0.99657,0.0,0.33379]
[1777478750635,84.4,76007.49,0.0,0.99662,0.0,0.33019]
[1777478751642,84.4,76013.05,0.0,0.99664,0.0,0.32846]
[1777478752649,84.4,76010.62,0.0,0.99663,0.0,0.3293]
[1777478753656,84.4,76008.53,0.0,0.99662,0.0,0.33004]
[1777478754663,84.41,76006.96,0.0,0.99661,0.0,0.33061]
[1777478755670,84.41,76008.08,0.0,0.99661,0.0,0.3303]
[1777478756677,84.41,76007.24,0.0,0.99661,0.0,0.33063]
[1777478757683,84.41,76008.11,0.0,0.99661,0.0,0.33041]
[1777478758691,84.41,76009.29,0.0,0.99662,0.0,0.33009]
[1777478759698,84.42,76008.38,0.0,0.99661,0.0,0.33044]
[1777478760704,84.42,76009.08,0.0,0.99662,0.0,0.33027]
[1777478761712,84.42,76003.12,0.0,0.99659,0.0,0.33226]
[1777478762719,84.42,76002.53,0.0,0.99659,0.0,0.33251]
[1777478764261,84.42,76003.64,0.0,0.99659,0.0,0.3322]
[1777478765740,84.43,76004.61,0.0,0.9966,0.0,0.332]
[1777478766747,84.43,76003.15,0.0,0.99659,0.0,0.33253]
[1777478767753,84.43,76004.18,0.0,0.99659,0.0,0.33224]
[1777478768761,84.43,76002.67,0.0,0.99659,0.0,0.33279]
[1777478769767,84.44,76004.78,0.0,0.99659,0.0,0.33216]
[1777478770775,84.44,76007.96,0.0,0.9966,0.0,0.33118]
[1777478771782,84.44,76013.64,0.0,0.99663,0.0,0.32941]
[1777478772788,84.44,76020.16,0.0,0.99665,0.0,0.32737]
[1777478773796,84.44,76021.84,0.0,0.99665,0.0,0.3269]
[1777478778831,84.46,76022.56,0.0,0.99665,0.0,0.327]
[1777478781147,84.46,76022.63,0.0,0.99665,0.0,0.32704]
[1777478781436,84.46,76021.62,0.0,0.99665,0.0,0.3275]
[1777478781852,84.46,76022.9,0.0,0.99665,0.0,0.32709]
[1777478782859,84.47,76024.97,0.0,0.99666,0.0,0.32649]
[1777478786887,84.48,76024.45,0.0,0.99665,0.0,0.32692]
[1777478787893,84.48,76025.24,0.0,0.99666,0.0,0.32674]
[1777478788901,84.48,76023.28,0.0,0.99665,0.0,0.32743]
[1777478789907,84.48,76022.11,0.0,0.99664,0.0,0.32787]
[1777478790915,84.48,76019.31,0.0,0.99663,0.0,0.32883]
[1777478791921,84.49,76017.98,0.0,0.99664,0.0,0.3279]
[1777478792929,84.49,76016.35,0.0,0.99663,0.0,0.32849]
[1777478793936,84.49,76015.31,0.0,0.99663,0.0,0.32888]
[1777478794942,84.49,76016.58,0.0,0.99663,0.0,0.32848]
[1777478795949,84.49,76015.87,0.0,0.99663,0.0,0.32877]
[1777478796957,84.5,76010.19,0.0,0.99661,0.0,0.33066]
[1777478797964,84.5,76007.07,0.0,0.9966,0.0,0.33173]
[1777478798971,84.5,76005.27,0.0,0.99659,0.0,0.33237]
[1777478799978,84.5,76006.12,0.0,0.99659,0.0,0.33214]
[1777478800985,84.5,76004.47,0.0,0.99658,0.0,0.33274]
[1777478801992,84.51,76002.71,0.0,0.99658,0.0,0.33336]
[1777478802999,84.51,76000.46,0.0,0.99657,0.0,0.33415]
[1777478804008,84.51,75999.71,0.0,0.99657,0.0,0.33444]
[1777478805012,84.51,75998.66,0.0,0.99656,0.0,0.33483]
[1777478806020,84.51,75996.31,0.0,0.99655,0.0,0.33565]
[1777478808353,84.51,75996.75,0.0,0.99655,0.0,0.33556]
[1777478809041,84.52,75998.55,0.0,0.99656,0.0,0.33506]
[1777478810049,84.52,75997.5,0.0,0.99655,0.0,0.33546]
[1777478812061,84.52,75994.01,0.0,0.99654,0.0,0.3367]
[1777478813068,84.52,75992.99,0.0,0.99653,0.0,0.33708]
[1777478815083,84.53,75992.35,0.0,0.99653,0.0,0.33738]
[1777478816090,84.53,75990.31,0.0,0.99652,0.0,0.33809]
[1777478818103,84.53,75995.76,0.0,0.99654,0.0,0.33639]
[1777478819111,84.53,75997.56,0.0,0.99655,0.0,0.33584]
[1777478823139,84.54,75996.15,0.0,0.99654,0.0,0.33649]
[1777478824146,84.54,75994.64,0.0,0.99654,0.0,0.33703]
[1777478825153,84.54,75993.42,0.0,0.99653,0.0,0.33748]
[1777478827167,84.55,75994.67,0.0,0.99653,0.0,0.33716]
[1777478829180,84.55,75989.56,0.0,0.99651,0.0,0.33893]
[1777478830188,84.55,75985.43,0.0,0.9965,0.0,0.34033]
[1777478834229,84.56,75974.07,0.0,0.99645,0.0,0.34426]
[1777478835225,84.56,75962.87,0.0,0.99641,0.0,0.34805]
[1777478836232,84.56,75957.11,0.0,0.99638,0.0,0.35002]
[1777478837239,84.56,75951.33,0.0,0.99636,0.0,0.35201]
[1777478838246,84.56,75949.28,0.0,0.99635,0.0,0.35272]
[1777478839253,84.56,75946.52,0.0,0.99634,0.0,0.35367]
[1777478840260,84.56,75947.39,0.0,0.99634,0.0,0.35339]
[1777478841267,84.56,75946.42,0.0,0.99634,0.0,0.35373]
[1777478845295,84.56,75944.91,0.0,0.99633,0.0,0.35429]
[1777478847308,84.56,75946.81,0.0,0.99634,0.0,0.35366]
[1777478848317,84.56,75950.53,0.0,0.99636,0.0,0.3524]
[1777478849323,84.56,75951.2,0.0,0.99636,0.0,0.35218]
[1777478851458,84.56,75950.95,0.0,0.99637,0.0,0.3508]
[1777478852343,84.56,75954.68,0.0,0.99639,0.0,0.34955]
[1777478853352,84.56,75960.64,0.0,0.99641,0.0,0.34755]
[1777478854359,84.57,75964.1,0.0,0.99642,0.0,0.3464]
[1777478856373,84.57,75964.69,0.0,0.99643,0.0,0.34625]
[1777478858387,84.57,75967.87,0.0,0.99644,0.0,0.34524]
[1777478859394,84.57,75966.25,0.0,0.99643,0.0,0.34581]
[1777478861408,84.57,75964.65,0.0,0.99642,0.0,0.3464]
[1777478863422,84.57,75961.83,0.0,0.99641,0.0,0.3474]
[1777478864428,84.57,75959.01,0.0,0.9964,0.0,0.34838]
[1777478865436,84.58,75957.75,0.0,0.9964,0.0,0.34883]
[1777478866443,84.58,75957.12,0.0,0.99639,0.0,0.34906]
[1777478868457,84.58,75955.84,0.0,0.99639,0.0,0.34954]
[1777478869464,84.58,75954.54,0.0,0.99638,0.0,0.35]
[1777478870471,84.58,75953.39,0.0,0.99638,0.0,0.35041]
[1777478873494,84.58,75955.33,0.0,0.99638,0.0,0.3498]
[1777478874501,84.58,75956.65,0.0,0.99639,0.0,0.34937]
[1777478875507,84.58,75961.16,0.0,0.99641,0.0,0.34786]
[1777478876514,84.58,75964.13,0.0,0.99642,0.0,0.34688]
[1777478877522,84.58,75966.77,0.0,0.99643,0.0,0.34602]
[1777478879536,84.58,75964.25,0.0,0.99642,0.0,0.34691]
[1777478884571,84.59,75962.46,0.0,0.99641,0.0,0.34766]
[1777478886585,84.59,75963.88,0.0,0.99641,0.0,0.34723]
[1777478887592,84.59,75971.58,0.0,0.99644,0.0,0.34467]
[1777478888599,84.59,75981.33,0.0,0.99648,0.0,0.34144]
[1777478889607,84.59,75999.05,0.0,0.99655,0.0,0.33561]
[1777478890800,84.59,75999.05,0.0,0.99655,0.0,0.33561]
[1777478890884,84.6,76008.05,0.0,0.99658,0.0,0.33276]
[1777478891620,84.6,76012.38,0.0,0.9966,0.0,0.33141]
[1777478893273,84.6,76012.38,0.0,0.9966,0.0,0.33141]
[1777478893328,84.6,76011.57,0.0,0.99659,0.0,0.33172]
[1777478894300,84.6,76011.57,0.0,0.99659,0.0,0.33172]
[1777478894527,84.6,76011.57,0.0,0.99659,0.0,0.33172]
[1777478894535,84.6,76012.86,0.0,0.9966,0.0,0.33136]
[1777478896658,84.61,76009.01,0.0,0.99658,0.0,0.33278]
[1777478898674,84.61,76011.49,0.0,0.99659,0.0,0.33208]
[1777478902702,84.62,76016.06,0.0,0.99661,0.0,0.33082]
[1777478907309,84.62,76014.46,0.0,0.9966,0.0,0.3315]
[1777478907355,84.62,76014.46,0.0,0.9966,0.0,0.3315]
[1777478907526,84.62,76014.46,0.0,0.9966,0.0,0.3315]
[1777478907389,84.63,76010.64,0.0,0.99658,0.0,0.3328]
[1777478908620,84.63,76011.02,0.0,0.99658,0.0,0.33278]
[1777478908659,84.63,76011.02,0.0,0.99658,0.0,0.33278]
[1777478908777,84.63,76011.02,0.0,0.99658,0.0,0.33278]
[1777478911765,84.64,76009.95,0.0,0.99659,0.0,0.33184]
[1777478912772,84.64,76007.68,0.0,0.99658,0.0,0.33263]
[1777478913779,84.64,76003.05,0.0,0.99656,0.0,0.33419]
[1777478915580,84.64,76003.05,0.0,0.99656,0.0,0.33419]
[1777478915654,84.64,76001.4,0.0,0.99656,0.0,0.33478]
[1777478915773,84.64,76001.4,0.0,0.99656,0.0,0.33478]
[1777478916449,84.64,76001.4,0.0,0.99656,0.0,0.33478]
[1777478916521,84.64,76001.4,0.0,0.99656,0.0,0.33478]
[1777478916494,84.64,76001.29,0.0,0.99656,0.0,0.33486]
[1777478916775,84.64,76001.29,0.0,0.99656,0.0,0.33486]
[1777478919821,84.65,75995.79,0.0,0.99653,0.0,0.33685]
[1777478922622,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478922646,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478922778,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478923229,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478923288,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478923313,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478923532,84.65,75994.72,0.0,0.99653,0.0,0.33729]
[1777478923372,84.65,75994.1,0.0,0.99653,0.0,0.33754]
[1777478924856,84.66,75997.45,0.0,0.99654,0.0,0.33652]
[1777478925863,84.66,76001.32,0.0,0.99655,0.0,0.3353]
[1777478927278,84.66,76001.32,0.0,0.99655,0.0,0.3353]
[1777478927294,84.66,76001.32,0.0,0.99655,0.0,0.3353]
[1777478927473,84.66,76001.32,0.0,0.99655,0.0,0.3353]
[1777478927513,84.66,76001.32,0.0,0.99655,0.0,0.3353]
[1777478927524,84.66,76001.32,0.0,0.99655,0.0,0.3353]
[1777478927541,84.66,76002.62,0.0,0.99656,0.0,0.33492]
[1777478927876,84.66,76006.56,0.0,0.99657,0.0,0.33369]
[1777478933497,84.67,76006.28,0.0,0.99657,0.0,0.33398]
[1777478933521,84.67,76006.28,0.0,0.99657,0.0,0.33398]
[1777478933544,84.67,76006.28,0.0,0.99657,0.0,0.33398]
[1777478933598,84.67,76005.57,0.0,0.99656,0.0,0.33431]
[1777478933774,84.67,76005.57,0.0,0.99656,0.0,0.33431]
[1777478933878,84.67,76005.57,0.0,0.99656,0.0,0.33431]
[1777478933994,84.67,76005.57,0.0,0.99656,0.0,0.33431]
[1777478934023,84.67,76005.57,0.0,0.99656,0.0,0.33431]
[1777478934926,84.67,76003.15,0.0,0.99655,0.0,0.33515]
[1777478939961,84.68,76003.08,0.0,0.99655,0.0,0.33541]
[1777478942401,84.68,76002.93,0.0,0.99655,0.0,0.33551]
[1777478942500,84.68,76002.93,0.0,0.99655,0.0,0.33551]
[1777478942520,84.68,76002.93,0.0,0.99655,0.0,0.33551]
[1777478942610,84.69,76004.23,0.0,0.99655,0.0,0.33518]
[1777478942689,84.69,76004.23,0.0,0.99655,0.0,0.33518]
[1777478942761,84.69,76004.23,0.0,0.99655,0.0,0.33518]
[1777478942779,84.69,76004.23,0.0,0.99655,0.0,0.33518]
[1777478944999,84.69,75999.51,0.0,0.99653,0.0,0.33682]
[1777478946005,84.69,76002.45,0.0,0.99654,0.0,0.3359]
[1777478950217,84.7,76002.61,0.0,0.99654,0.0,0.33599]
[1777478950263,84.7,76002.61,0.0,0.99654,0.0,0.33599]
[1777478950277,84.7,76002.61,0.0,0.99654,0.0,0.33599]
[1777478950568,84.7,76002.61,0.0,0.99654,0.0,0.33599]
[1777478950605,84.7,76002.61,0.0,0.99654,0.0,0.33599]
[1777478950593,84.7,76004.71,0.0,0.99655,0.0,0.33535]
[1777478950777,84.7,76004.71,0.0,0.99655,0.0,0.33535]
[1777478951041,84.7,76007.57,0.0,0.99656,0.0,0.33446]
[1777478952048,84.7,76002.04,0.0,0.99654,0.0,0.33632]
[1777478953054,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478953703,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478953754,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478953773,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478953864,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478954035,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478954159,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478954274,84.7,75995.29,0.0,0.99651,0.0,0.33858]
[1777478954281,84.71,75994.97,0.0,0.99651,0.0,0.33872]
[1777478957286,84.71,75995.71,0.0,0.99651,0.0,0.33856]
[1777478957395,84.71,75995.71,0.0,0.99651,0.0,0.33856]
[1777478957496,84.71,75996.9,0.0,0.99652,0.0,0.33821]
[1777478960202,84.71,75995.84,0.0,0.99651,0.0,0.33864]
[1777478960271,84.71,75995.84,0.0,0.99651,0.0,0.33864]
[1777478960309,84.71,75995.84,0.0,0.99651,0.0,0.33864]
[1777478960530,84.71,75995.84,0.0,0.99651,0.0,0.33864]
[1777478960594,84.71,75993.1,0.0,0.9965,0.0,0.33958]
[1777478961274,84.71,75993.1,0.0,0.9965,0.0,0.33958]
[1777478961389,84.71,75993.1,0.0,0.9965,0.0,0.33958]
[1777478961406,84.72,75993.6,0.0,0.9965,0.0,0.33946]
[1777478963125,84.72,75990.79,0.0,0.99649,0.0,0.34046]
[1777478964132,84.72,75983.33,0.0,0.99646,0.0,0.34298]
[1777478965273,84.72,75983.33,0.0,0.99646,0.0,0.34298]
[1777478965395,84.72,75983.33,0.0,0.99646,0.0,0.34298]
[1777478965496,84.72,75977.17,0.0,0.99644,0.0,0.34506]
[1777478967284,84.72,75977.87,0.0,0.99644,0.0,0.34486]
[1777478967435,84.72,75977.87,0.0,0.99644,0.0,0.34486]
[1777478967532,84.72,75974.67,0.0,0.99643,0.0,0.34596]
[1777478968159,84.72,75971.59,0.0,0.99642,0.0,0.34702]
[1777478970174,84.72,75969.98,0.0,0.99641,0.0,0.3476]
[1777478971273,84.72,75969.98,0.0,0.99641,0.0,0.3476]
[1777478971519,84.72,75969.98,0.0,0.99641,0.0,0.3476]
[1777478971621,84.73,75969.34,0.0,0.99642,0.0,0.34636]
[1777478974359,84.73,75968.82,0.0,0.99642,0.0,0.34657]
[1777478974435,84.73,75968.82,0.0,0.99642,0.0,0.34657]
[1777478974525,84.73,75968.82,0.0,0.99642,0.0,0.34657]
[1777478974626,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478974723,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478974773,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478974782,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478974903,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478974997,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478975022,84.73,75968.26,0.0,0.99642,0.0,0.34679]
[1777478980244,84.73,75968.58,0.0,0.99642,0.0,0.34682]
[1777478984271,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985129,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985238,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985284,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985500,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985523,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985595,84.74,75971.69,0.0,0.99643,0.0,0.34586]
[1777478985580,84.74,75967.3,0.0,0.99641,0.0,0.34736]
[1777478985773,84.74,75967.3,0.0,0.99641,0.0,0.34736]
[1777478986287,84.74,75965.44,0.0,0.9964,0.0,0.34801]
[1777478988301,84.74,75969.65,0.0,0.99642,0.0,0.34663]
[1777478989529,84.74,75969.65,0.0,0.99642,0.0,0.34663]
[1777478989658,84.74,75969.65,0.0,0.99642,0.0,0.34663]
[1777478989628,84.74,75973.54,0.0,0.99643,0.0,0.34535]
[1777478989774,84.74,75973.54,0.0,0.99643,0.0,0.34535]
[1777478989932,84.74,75973.54,0.0,0.99643,0.0,0.34535]
[1777478990023,84.74,75973.54,0.0,0.99643,0.0,0.34535]
[1777478990035,84.74,75973.54,0.0,0.99643,0.0,0.34535]
[1777478990276,84.74,75973.54,0.0,0.99643,0.0,0.34535]
[1777478990315,84.74,75972.71,0.0,0.99643,0.0,0.34566]
[1777478992329,84.74,75970.53,0.0,0.99642,0.0,0.34644]
[1777478995669,84.74,75995.06,0.0,0.99651,0.0,0.33835]
[1777478996368,84.75,76019.99,0.0,0.99661,0.0,0.33028]
[1777478996858,84.75,76019.99,0.0,0.99661,0.0,0.33028]
[1777478997375,84.75,76019.74,0.0,0.99661,0.0,0.33041]
[1777478998753,84.75,76019.35,0.0,0.9966,0.0,0.33059]
[1777478999389,84.75,76017.74,0.0,0.9966,0.0,0.33117]
[1777478999841,84.75,76017.74,0.0,0.9966,0.0,0.33117]
[1777479000030,84.75,76017.74,0.0,0.9966,0.0,0.33117]
[1777479000396,84.75,76017.35,0.0,0.9966,0.0,0.33135]
[1777479002410,84.76,76015.83,0.0,0.99659,0.0,0.33195]
[1777479005431,84.76,76018.1,0.0,0.9966,0.0,0.33137]
[1777479008452,84.77,76020.66,0.0,0.9966,0.0,0.3307]
[1777479010506,84.77,76020.82,0.0,0.9966,0.0,0.33071]
[1777479010536,84.77,76020.82,0.0,0.9966,0.0,0.33071]
[1777479010638,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479010772,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479010906,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479010957,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479011024,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479011071,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479011275,84.77,76017.61,0.0,0.99659,0.0,0.3318]
[1777479011473,84.77,76017.67,0.0,0.99659,0.0,0.33183]
[1777479012777,84.78,76018.06,0.0,0.99659,0.0,0.33176]
[1777479013026,84.78,76018.06,0.0,0.99659,0.0,0.33176]
[1777479013091,84.78,76018.06,0.0,0.99659,0.0,0.33176]
[1777479013487,84.78,76018.1,0.0,0.99659,0.0,0.3318]
[1777479015501,84.78,76019.99,0.0,0.9966,0.0,0.33129]
[1777479016508,84.78,76030.34,0.0,0.99663,0.0,0.32802]
[1777479016770,84.78,76030.34,0.0,0.99663,0.0,0.32802]
[1777479017019,84.78,76030.34,0.0,0.99663,0.0,0.32802]
[1777479017134,84.78,76030.34,0.0,0.99663,0.0,0.32802]
[1777479017514,84.79,76032.45,0.0,0.99664,0.0,0.3274]
[1777479019409,84.79,76033.86,0.0,0.99665,0.0,0.32701]
[1777479019535,84.79,76033.86,0.0,0.99665,0.0,0.32701]
[1777479019556,84.79,76033.86,0.0,0.99665,0.0,0.32701]
[1777479019785,84.79,76034.1,0.0,0.99665,0.0,0.327]
[1777479019908,84.79,76034.1,0.0,0.99665,0.0,0.327]
[1777479020783,84.79,76034.34,0.0,0.99665,0.0,0.32698]
[1777479021029,84.79,76034.34,0.0,0.99665,0.0,0.32698]
[1777479021090,84.79,76034.34,0.0,0.99665,0.0,0.32698]
[1777479021543,84.79,76034.53,0.0,0.99665,0.0,0.32698]
[1777479022782,84.8,76034.98,0.0,0.99665,0.0,0.3269]
[1777479023030,84.8,76034.98,0.0,0.99665,0.0,0.3269]
[1777479023101,84.8,76034.98,0.0,0.99665,0.0,0.3269]
[1777479024564,84.8,76041.53,0.0,0.99667,0.0,0.32494]
[1777479024787,84.8,76041.53,0.0,0.99667,0.0,0.32494]
[1777479025034,84.8,76041.53,0.0,0.99667,0.0,0.32494]
[1777479025248,84.8,76041.53,0.0,0.99667,0.0,0.32494]
[1777479025571,84.8,76048.22,0.0,0.99669,0.0,0.32288]
[1777479026578,84.81,76055.6,0.0,0.99672,0.0,0.32063]
[1777479027585,84.81,76057.77,0.0,0.99673,0.0,0.32002]
[1777479028592,84.81,76056.2,0.0,0.99672,0.0,0.32058]
[1777479028805,84.81,76056.2,0.0,0.99672,0.0,0.32058]
[1777479029023,84.81,76056.2,0.0,0.99672,0.0,0.32058]
[1777479029142,84.81,76056.2,0.0,0.99672,0.0,0.32058]
[1777479029598,84.81,76055.09,0.0,0.99672,0.0,0.32101]
[1777479030606,84.82,76050.43,0.0,0.9967,0.0,0.32255]
[1777479031612,84.82,76047.41,0.0,0.9967,0.0,0.32217]
[1777479032019,84.82,76047.41,0.0,0.9967,0.0,0.32217]
[1777479032060,84.82,76047.41,0.0,0.9967,0.0,0.32217]
[1777479032287,84.82,76047.41,0.0,0.9967,0.0,0.32217]
[1777479032412,84.82,76047.41,0.0,0.9967,0.0,0.32217]
[1777479032620,84.82,76053.3,0.0,0.99672,0.0,0.32038]
[1777479033447,84.82,76053.3,0.0,0.99672,0.0,0.32038]
[1777479033500,84.82,76053.3,0.0,0.99672,0.0,0.32038]
[1777479033522,84.82,76053.3,0.0,0.99672,0.0,0.32038]
[1777479033627,84.82,76056.48,0.0,0.99673,0.0,0.31946]
[1777479034800,84.83,76057.4,0.0,0.99673,0.0,0.31925]
[1777479035032,84.83,76057.4,0.0,0.99673,0.0,0.31925]
[1777479035121,84.83,76057.4,0.0,0.99673,0.0,0.31925]
[1777479035641,84.83,76056.4,0.0,0.99673,0.0,0.31963]
[1777479037655,84.84,76058.08,0.0,0.99673,0.0,0.31926]
[1777479038329,84.84,76058.08,0.0,0.99673,0.0,0.31926]
[1777479038437,84.84,76058.08,0.0,0.99673,0.0,0.31926]
[1777479038525,84.84,76058.08,0.0,0.99673,0.0,0.31926]
[1777479038665,84.84,76058.08,0.0,0.99673,0.0,0.31926]
[1777479038717,84.84,76061.9,0.0,0.99675,0.0,0.31814]
[1777479039669,84.84,76069.3,0.0,0.99677,0.0,0.31592]
[1777479040677,84.84,76074.18,0.0,0.99679,0.0,0.31449]
[1777479040786,84.84,76074.18,0.0,0.99679,0.0,0.31449]
[1777479040903,84.84,76074.18,0.0,0.99679,0.0,0.31449]
[1777479040979,84.84,76074.18,0.0,0.99679,0.0,0.31449]
[1777479041683,84.85,76079.28,0.0,0.99681,0.0,0.31301]
[1777479042690,84.85,76085.76,0.0,0.99683,0.0,0.31111]
[1777479043697,84.85,76088.66,0.0,0.99684,0.0,0.31031]
[1777479044704,84.86,76091.56,0.0,0.99685,0.0,0.30952]
[1777479044772,84.86,76091.56,0.0,0.99685,0.0,0.30952]
[1777479045027,84.86,76091.56,0.0,0.99685,0.0,0.30952]
[1777479045112,84.86,76091.56,0.0,0.99685,0.0,0.30952]
[1777479045711,84.86,76093.79,0.0,0.99685,0.0,0.30894]
[1777479046718,84.86,76097.55,0.0,0.99687,0.0,0.3078]
[1777479047725,84.86,76102.32,0.0,0.99688,0.0,0.30636]
[1777479048732,84.86,76096.75,0.0,0.99686,0.0,0.30804]
[1777479050029,84.86,76096.18,0.0,0.99686,0.0,0.30821]
[1777479050186,84.86,76096.18,0.0,0.99686,0.0,0.30821]
[1777479050746,84.86,76091.11,0.0,0.99684,0.0,0.30975]
[1777479051753,84.86,76086.94,0.0,0.99683,0.0,0.31102]
[1777479052027,84.86,76086.94,0.0,0.99683,0.0,0.31102]
[1777479052272,84.86,76086.94,0.0,0.99683,0.0,0.31102]
[1777479052347,84.86,76086.94,0.0,0.99683,0.0,0.31102]
[1777479052760,84.86,76091.1,0.0,0.99684,0.0,0.30975]
[1777479054732,84.86,76091.1,0.0,0.99684,0.0,0.30975]
[1777479053767,84.86,76093.27,0.0,0.99685,0.0,0.30909]
[1777479054769,84.86,76093.27,0.0,0.99685,0.0,0.30909]
[1777479054829,84.86,76093.27,0.0,0.99685,0.0,0.30909]
[1777479055030,84.86,76093.27,0.0,0.99685,0.0,0.30909]
[1777479055119,84.86,76094.44,0.0,0.99685,0.0,0.30874]
[1777479056044,84.86,76094.44,0.0,0.99685,0.0,0.30874]
[1777479056272,84.86,76094.44,0.0,0.99685,0.0,0.30874]
[1777479056388,84.86,76094.44,0.0,0.99685,0.0,0.30874]
[1777479056468,84.86,76094.79,0.0,0.99686,0.0,0.30863]
[1777479058803,84.86,76097.02,0.0,0.99686,0.0,0.30796]
[1777479060027,84.86,76097.02,0.0,0.99686,0.0,0.30796]
[1777479060140,84.86,76097.02,0.0,0.99686,0.0,0.30796]
[1777479060241,84.86,76099.66,0.0,0.99687,0.0,0.30716]
[1777479060817,84.86,76102.43,0.0,0.99688,0.0,0.30632]
[1777479062022,84.86,76102.43,0.0,0.99688,0.0,0.30632]
[1777479062135,84.86,76102.43,0.0,0.99688,0.0,0.30632]
[1777479062237,84.86,76100.26,0.0,0.99687,0.0,0.30698]
[1777479063449,84.86,76100.26,0.0,0.99687,0.0,0.30698]
[1777479063520,84.86,76100.26,0.0,0.99687,0.0,0.30698]
[1777479063575,84.86,76100.26,0.0,0.99687,0.0,0.30698]
[1777479063777,84.86,76097.76,0.0,0.99687,0.0,0.30773]
[1777479064822,84.86,76098.14,0.0,0.99687,0.0,0.30762]
[1777479064936,84.86,76098.14,0.0,0.99687,0.0,0.30762]
[1777479065021,84.86,76098.14,0.0,0.99687,0.0,0.30762]
[1777479065100,84.86,76098.14,0.0,0.99687,0.0,0.30762]
[1777479065122,84.86,76096.83,0.0,0.99686,0.0,0.30801]
[1777479065851,84.86,76098.0,0.0,0.99687,0.0,0.30766]
[1777479066859,84.86,76099.28,0.0,0.99687,0.0,0.30727]
[1777479068021,84.86,76099.28,0.0,0.99687,0.0,0.30727]
[1777479068269,84.86,76099.28,0.0,0.99687,0.0,0.30727]
[1777479068318,84.86,76099.28,0.0,0.99687,0.0,0.30727]
[1777479068370,84.86,76100.69,0.0,0.99688,0.0,0.30685]
[1777479069203,84.86,76100.69,0.0,0.99688,0.0,0.30685]
[1777479069223,84.86,76100.69,0.0,0.99688,0.0,0.30685]
[1777479069270,84.86,76100.69,0.0,0.99688,0.0,0.30685]
[1777479069897,84.86,76098.42,0.0,0.99687,0.0,0.30753]
[1777479070904,84.86,76100.47,0.0,0.99688,0.0,0.30691]
[1777479072025,84.86,76100.47,0.0,0.99688,0.0,0.30691]
[1777479072270,84.86,76100.47,0.0,0.99688,0.0,0.30691]
[1777479072384,84.86,76100.47,0.0,0.99688,0.0,0.30691]
[1777479072453,84.86,76101.08,0.0,0.99688,0.0,0.30673]
[1777479072918,84.86,76099.25,0.0,0.99687,0.0,0.30728]
[1777479073867,84.86,76099.25,0.0,0.99687,0.0,0.30728]
[1777479073995,84.86,76099.25,0.0,0.99687,0.0,0.30728]
[1777479074025,84.86,76099.25,0.0,0.99687,0.0,0.30728]
[1777479074112,84.86,76099.25,0.0,0.99687,0.0,0.30728]
[1777479074123,84.86,76100.73,0.0,0.99688,0.0,0.30683]
[1777479074932,84.86,76098.79,0.0,0.99687,0.0,0.30742]
[1777479076024,84.86,76098.79,0.0,0.99687,0.0,0.30742]
[1777479076274,84.86,76098.79,0.0,0.99687,0.0,0.30742]
[1777479076355,84.86,76098.79,0.0,0.99687,0.0,0.30742]
[1777479076371,84.86,76099.85,0.0,0.99687,0.0,0.3071]
[1777479077953,84.86,76096.65,0.0,0.99686,0.0,0.30807]
[1777479079170,84.86,76096.65,0.0,0.99686,0.0,0.30807]
[1777479079269,84.86,76096.65,0.0,0.99686,0.0,0.30807]
[1777479079280,84.86,76096.65,0.0,0.99686,0.0,0.30807]
[1777479079381,84.86,76094.17,0.0,0.99685,0.0,0.30882]
[1777479079833,84.86,76094.17,0.0,0.99685,0.0,0.30882]
[1777479079945,84.86,76094.17,0.0,0.99685,0.0,0.30882]
[1777479080028,84.86,76094.17,0.0,0.99685,0.0,0.30882]
[1777479080096,84.86,76087.61,0.0,0.99683,0.0,0.31082]
[1777479080973,84.86,76086.56,0.0,0.99683,0.0,0.31114]
[1777479082017,84.86,76086.56,0.0,0.99683,0.0,0.31114]
[1777479082129,84.86,76086.56,0.0,0.99683,0.0,0.31114]
[1777479082273,84.86,76086.56,0.0,0.99683,0.0,0.31114]
[1777479082307,84.86,76088.46,0.0,0.99683,0.0,0.31056]
[1777479083140,84.86,76088.46,0.0,0.99683,0.0,0.31056]
[1777479083252,84.86,76088.46,0.0,0.99683,0.0,0.31056]
[1777479083279,84.86,76088.46,0.0,0.99683,0.0,0.31056]
[1777479083340,84.86,76092.96,0.0,0.99685,0.0,0.30919]
[1777479089762,84.86,76093.6,0.0,0.99685,0.0,0.30899]
[1777479089031,84.86,76092.29,0.0,0.99685,0.0,0.30939]
[1777479090038,84.86,76088.45,0.0,0.99683,0.0,0.31056]
[1777479091358,84.86,76088.45,0.0,0.99683,0.0,0.31056]
[1777479091427,84.86,76088.45,0.0,0.99683,0.0,0.31056]
[1777479091521,84.86,76088.45,0.0,0.99683,0.0,0.31056]
[1777479091622,84.86,76082.01,0.0,0.99682,0.0,0.31116]
[1777479092052,84.86,76078.3,0.0,0.99681,0.0,0.31229]
[1777479096079,84.86,76077.45,0.0,0.99681,0.0,0.31255]
[1777479097123,84.86,76077.45,0.0,0.99681,0.0,0.31255]
[1777479097178,84.86,76077.45,0.0,0.99681,0.0,0.31255]
[1777479097224,84.86,76076.35,0.0,0.9968,0.0,0.31289]
[1777479097829,84.86,76076.35,0.0,0.9968,0.0,0.31289]
[1777479097883,84.86,76076.35,0.0,0.9968,0.0,0.31289]
[1777479098022,84.86,76076.35,0.0,0.9968,0.0,0.31289]
[1777479098093,84.86,76075.05,0.0,0.9968,0.0,0.31329]
[1777479101115,84.86,76073.19,0.0,0.99679,0.0,0.31386]
[1777479103531,84.86,76072.57,0.0,0.99679,0.0,0.31405]
[1777479103557,84.86,76072.57,0.0,0.99679,0.0,0.31405]
[1777479103780,84.86,76072.57,0.0,0.99679,0.0,0.31405]
[1777479103620,84.86,76074.27,0.0,0.9968,0.0,0.31353]
[1777479103834,84.86,76074.27,0.0,0.9968,0.0,0.31353]
[1777479104136,84.86,76072.46,0.0,0.99679,0.0,0.31409]
[1777479105143,84.86,76073.78,0.0,0.9968,0.0,0.31368]
[1777479106022,84.86,76073.78,0.0,0.9968,0.0,0.31368]
[1777479106271,84.86,76073.78,0.0,0.9968,0.0,0.31368]
[1777479106382,84.86,76073.78,0.0,0.9968,0.0,0.31368]
[1777479106479,84.86,76072.58,0.0,0.99679,0.0,0.31405]
[1777479108164,84.86,76070.17,0.0,0.99678,0.0,0.31479]
[1777479110020,84.86,76070.35,0.0,0.99678,0.0,0.31474]
[1777479110272,84.86,76070.35,0.0,0.99678,0.0,0.31474]
[1777479110301,84.86,76070.35,0.0,0.99678,0.0,0.31474]
[1777479110398,84.86,76068.18,0.0,0.99678,0.0,0.31541]
[1777479111185,84.86,76064.7,0.0,0.99676,0.0,0.31649]
[1777479112192,84.86,76063.05,0.0,0.99676,0.0,0.317]
[1777479114028,84.86,76062.86,0.0,0.99676,0.0,0.31706]
[1777479114272,84.86,76062.86,0.0,0.99676,0.0,0.31706]
[1777479114354,84.86,76062.86,0.0,0.99676,0.0,0.31706]
[1777479115212,84.86,76064.36,0.0,0.99676,0.0,0.31659]
[1777479118035,84.86,76064.09,0.0,0.99676,0.0,0.31668]
[1777479118279,84.86,76064.09,0.0,0.99676,0.0,0.31668]
[1777479118301,84.86,76064.09,0.0,0.99676,0.0,0.31668]
[1777479122020,84.86,76063.57,0.0,0.99676,0.0,0.31684]
[1777479122272,84.86,76063.57,0.0,0.99676,0.0,0.31684]
[1777479122311,84.86,76063.57,0.0,0.99676,0.0,0.31684]
[1777479122343,84.86,76061.46,0.0,0.99675,0.0,0.31749]
[1777479123269,84.86,76060.62,0.0,0.99675,0.0,0.31775]
[1777479125283,84.86,76061.67,0.0,0.99675,0.0,0.31743]
[1777479126030,84.86,76061.67,0.0,0.99675,0.0,0.31743]
[1777479126273,84.86,76061.67,0.0,0.99675,0.0,0.31743]
[1777479126357,84.86,76061.67,0.0,0.99675,0.0,0.31743]
[1777479129313,84.86,76060.26,0.0,0.99675,0.0,0.31787]
[1777479130028,84.86,76060.26,0.0,0.99675,0.0,0.31787]
[1777479130275,84.86,76060.26,0.0,0.99675,0.0,0.31787]
[1777479130366,84.86,76060.26,0.0,0.99675,0.0,0.31787]
[1777479131325,84.86,76059.27,0.0,0.99674,0.0,0.31817]
[1777479134021,84.86,76059.06,0.0,0.99674,0.0,0.31824]
[1777479134273,84.86,76059.06,0.0,0.99674,0.0,0.31824]
[1777479134384,84.86,76059.06,0.0,0.99674,0.0,0.31824]
[1777479134499,84.86,76059.06,0.0,0.99674,0.0,0.31824]
[1777479134520,84.86,76059.06,0.0,0.99674,0.0,0.31824]
[1777479138375,84.86,76059.96,0.0,0.99675,0.0,0.31796]
[1777479139778,84.86,76059.96,0.0,0.99675,0.0,0.31796]
[1777479139382,84.86,76061.9,0.0,0.99675,0.0,0.31736]
[1777479139887,84.86,76061.9,0.0,0.99675,0.0,0.31736]
[1777479140022,84.86,76061.9,0.0,0.99675,0.0,0.31736]
[1777479145832,84.86,76061.58,0.0,0.99675,0.0,0.31746]
[1777479145947,84.86,76062.1,0.0,0.99675,0.0,0.31729]
[1777479148024,84.86,76062.05,0.0,0.99675,0.0,0.31731]
[1777479151465,84.86,76060.48,0.0,0.99676,0.0,0.31641]
[1777479153480,84.86,76054.04,0.0,0.99674,0.0,0.31841]
[1777479154487,84.86,76049.72,0.0,0.99672,0.0,0.31976]
[1777479155495,84.86,76044.89,0.0,0.99671,0.0,0.32128]
[1777479156501,84.86,76036.74,0.0,0.99668,0.0,0.32385]
[1777479157508,84.86,76032.92,0.0,0.99666,0.0,0.32506]
[1777479158514,84.86,76032.07,0.0,0.99666,0.0,0.32533]
[1777479161537,84.86,76033.02,0.0,0.99666,0.0,0.32509]
[1777479163552,84.87,76033.97,0.0,0.99666,0.0,0.32492]
[1777479165565,84.87,76035.09,0.0,0.99667,0.0,0.32469]
[1777479166573,84.87,76036.48,0.0,0.99667,0.0,0.32432]
[1777479167443,84.87,76036.48,0.0,0.99667,0.0,0.32432]
[1777479167821,84.88,76040.98,0.0,0.99669,0.0,0.32296]
[1777479168587,84.88,76046.94,0.0,0.99671,0.0,0.32115]
[1777479169593,84.88,76054.09,0.0,0.99673,0.0,0.31898]
[1777479170601,84.88,76056.6,0.0,0.99674,0.0,0.3182]
[1777479174629,84.88,76058.83,0.0,0.99675,0.0,0.3175]
[1777479175636,84.88,76063.17,0.0,0.99676,0.0,0.31616]
[1777479177137,84.88,76063.9,0.0,0.99677,0.0,0.31593]
[1777479178444,84.88,76064.11,0.0,0.99677,0.0,0.31587]
[1777479178767,84.88,76063.29,0.0,0.99677,0.0,0.31612]
[1777479179664,84.88,76064.87,0.0,0.99677,0.0,0.31563]
[1777479181678,84.88,76065.69,0.0,0.99677,0.0,0.31538]
[1777479183692,84.88,76064.56,0.0,0.99677,0.0,0.31573]
[1777479184699,84.88,76063.11,0.0,0.99676,0.0,0.31618]
[1777479188727,84.88,76061.71,0.0,0.99676,0.0,0.31661]
[1777479192755,84.88,76064.32,0.0,0.99677,0.0,0.3158]
[1777479194769,84.88,76063.46,0.0,0.99677,0.0,0.31607]
[1777479196783,84.88,76064.25,0.0,0.99677,0.0,0.31582]
[1777479197790,84.88,76063.11,0.0,0.99676,0.0,0.31618]
[1777479200811,84.88,76063.96,0.0,0.99677,0.0,0.31591]
[1777479201818,84.88,76064.88,0.0,0.99677,0.0,0.31563]
[1777479206853,84.88,76065.07,0.0,0.99677,0.0,0.31557]
[1777479207861,84.88,76066.47,0.0,0.99678,0.0,0.31514]
[1777479208868,84.88,76073.87,0.0,0.9968,0.0,0.31286]
[1777479209875,84.88,76072.88,0.0,0.9968,0.0,0.31316]
[1777479213902,84.88,76069.17,0.0,0.9968,0.0,0.31292]
[1777479214910,84.88,76067.72,0.0,0.99679,0.0,0.31337]
[1777479217931,84.88,76061.56,0.0,0.99677,0.0,0.31527]
[1777479218938,84.88,76058.35,0.0,0.99676,0.0,0.31626]
[1777479220952,84.88,76057.36,0.0,0.99676,0.0,0.31657]
[1777479221959,84.88,76049.16,0.0,0.99673,0.0,0.31912]
[1777479222966,84.88,76044.11,0.0,0.99671,0.0,0.32071]
[1777479223973,84.88,76039.15,0.0,0.99669,0.0,0.32227]
[1777479224980,84.88,76034.16,0.0,0.99667,0.0,0.32384]
[1777479225987,84.88,76032.11,0.0,0.99667,0.0,0.32456]
[1777479226994,84.88,76031.27,0.0,0.99666,0.0,0.32483]
[1777479229008,84.88,76030.39,0.0,0.99666,0.0,0.32511]
[1777479231579,84.88,76030.2,0.0,0.99666,0.0,0.32517]
[1777479235135,84.88,76029.67,0.0,0.99666,0.0,0.32534]
[1777479240087,84.88,76031.13,0.0,0.99666,0.0,0.32487]
[1777479242101,84.88,76029.33,0.0,0.99666,0.0,0.32544]
[1777479243108,84.88,76028.53,0.0,0.99665,0.0,0.3257]
[1777479244115,84.88,76029.59,0.0,0.99666,0.0,0.32536]
[1777479249150,84.88,76028.91,0.0,0.99665,0.0,0.32558]
[1777479250157,84.88,76026.4,0.0,0.99664,0.0,0.32638]
[1777479251164,84.88,76025.39,0.0,0.99664,0.0,0.3267]
[1777479256199,84.88,76026.24,0.0,0.99664,0.0,0.32643]
[1777479257206,84.88,76029.03,0.0,0.99665,0.0,0.32554]
[1777479258213,84.88,76029.86,0.0,0.99666,0.0,0.32528]
[1777479263248,84.88,76029.57,0.0,0.99666,0.0,0.32537]
[1777479267276,84.88,76031.96,0.0,0.99667,0.0,0.32461]
[1777479268283,84.88,76033.11,0.0,0.99667,0.0,0.32424]
[1777479273317,84.88,76033.75,0.0,0.99669,0.0,0.32263]
[1777479275332,84.88,76035.69,0.0,0.99669,0.0,0.32202]
[1777479276373,84.88,76032.51,0.0,0.99668,0.0,0.32302]
[1777479277346,84.88,76031.55,0.0,0.99668,0.0,0.32332]
[1777479280369,84.88,76029.87,0.0,0.99667,0.0,0.32385]
[1777479282383,84.88,76028.93,0.0,0.99667,0.0,0.32415]
[1777479283390,84.88,76029.74,0.0,0.99667,0.0,0.3239]
[1777479284396,84.88,76024.73,0.0,0.99665,0.0,0.32549]
[1777479285404,84.88,76021.58,0.0,0.99664,0.0,0.32649]
[1777479286411,84.88,76019.95,0.0,0.99664,0.0,0.32701]
[1777479287418,84.88,76018.12,0.0,0.99663,0.0,0.3276]
[1777479289431,84.88,76016.42,0.0,0.99662,0.0,0.32814]
[1777479290439,84.88,76017.77,0.0,0.99663,0.0,0.32771]
[1777479292453,84.88,76016.8,0.0,0.99662,0.0,0.32802]
[1777479296480,84.88,76015.11,0.0,0.99662,0.0,0.32856]
[1777479297488,84.89,76014.04,0.0,0.99661,0.0,0.32896]
[1777479299501,84.89,76012.18,0.0,0.9966,0.0,0.32967]
[1777479302525,84.9,76018.69,0.0,0.99663,0.0,0.32775]
[1777479303532,84.9,76026.25,0.0,0.99665,0.0,0.32533]
[1777479304539,84.9,76029.98,0.0,0.99667,0.0,0.32415]
[1777479306553,84.9,76032.13,0.0,0.99668,0.0,0.32347]
[1777479310584,84.9,76034.61,0.0,0.99669,0.0,0.32268]
[1777479311589,84.9,76044.22,0.0,0.99672,0.0,0.31966]
[1777479312597,84.9,76048.39,0.0,0.99674,0.0,0.31836]
[1777479315623,84.9,76047.07,0.0,0.99673,0.0,0.31877]
[1777479318643,84.9,76048.45,0.0,0.99674,0.0,0.31834]
[1777479321665,84.9,76049.39,0.0,0.99674,0.0,0.31804]
[1777479322672,84.9,76053.31,0.0,0.99675,0.0,0.31682]
[1777479323206,84.9,76053.31,0.0,0.99675,0.0,0.31682]
[1777479324815,84.9,76060.79,0.0,0.99678,0.0,0.31451]
[1777479325693,84.9,76063.76,0.0,0.99679,0.0,0.31359]
[1777479326700,84.9,76066.03,0.0,0.9968,0.0,0.31289]
[1777479327708,84.9,76073.13,0.0,0.99682,0.0,0.31072]
[1777479328715,84.9,76077.16,0.0,0.99684,0.0,0.30949]
[1777479330729,84.9,76077.9,0.0,0.99684,0.0,0.30926]
[1777479331736,84.9,76083.24,0.0,0.99687,0.0,0.30628]
[1777479332743,84.9,76088.98,0.0,0.99689,0.0,0.30455]
[1777479333666,84.9,76088.98,0.0,0.99689,0.0,0.30455]
[1777479333750,84.9,76091.55,0.0,0.9969,0.0,0.30378]
[1777479334757,84.9,76089.12,0.0,0.99689,0.0,0.30451]
[1777479336771,84.9,76085.11,0.0,0.99688,0.0,0.30572]
[1777479338785,84.9,76083.64,0.0,0.99687,0.0,0.30616]
[1777479339792,84.9,76075.49,0.0,0.99685,0.0,0.30863]
[1777479340799,84.9,76069.56,0.0,0.99682,0.0,0.31043]
[1777479341806,84.9,76068.82,0.0,0.99682,0.0,0.31066]
[1777479343820,84.9,76067.83,0.0,0.99682,0.0,0.31096]
[1777479344827,84.9,76064.95,0.0,0.99681,0.0,0.31184]
[1777479345834,84.9,76063.18,0.0,0.9968,0.0,0.31239]
[1777479346841,84.9,76061.26,0.0,0.9968,0.0,0.31298]
[1777479347848,84.9,76060.35,0.0,0.99679,0.0,0.31326]
[1777479348855,84.9,76057.6,0.0,0.99678,0.0,0.31411]
[1777479349862,84.9,76053.24,0.0,0.99677,0.0,0.31545]
[1777479350869,84.9,76050.37,0.0,0.99676,0.0,0.31634]
[1777479351876,84.9,76051.5,0.0,0.99676,0.0,0.31599]
[1777479352883,84.9,76050.51,0.0,0.99676,0.0,0.3163]
[1777479357918,84.9,76045.16,0.0,0.99674,0.0,0.31797]
[1777479359685,84.9,76044.99,0.0,0.99674,0.0,0.31802]
[1777479360014,84.9,76042.1,0.0,0.99673,0.0,0.31892]
[1777479360939,84.9,76040.02,0.0,0.99672,0.0,0.31957]
[1777479361946,84.9,76034.76,0.0,0.9967,0.0,0.32123]
[1777479362953,84.9,76033.26,0.0,0.99669,0.0,0.3217]
[1777479363960,84.9,76031.97,0.0,0.99669,0.0,0.3221]
[1777479366982,84.9,76034.5,0.0,0.9967,0.0,0.32131]
[1777479367786,84.9,76034.5,0.0,0.9967,0.0,0.32131]
[1777479367989,84.9,76030.49,0.0,0.99668,0.0,0.32257]
[1777479368995,84.9,76029.69,0.0,0.99668,0.0,0.32282]
[1777479370006,84.9,76030.93,0.0,0.99669,0.0,0.32243]
[1777479373024,84.9,76032.08,0.0,0.99669,0.0,0.32207]
[1777479375042,84.9,76034.81,0.0,0.9967,0.0,0.32121]
[1777479376045,84.9,76035.98,0.0,0.9967,0.0,0.32084]
[1777479377052,84.9,76033.32,0.0,0.99669,0.0,0.32168]
[1777479379065,84.9,76034.81,0.0,0.9967,0.0,0.32121]
[1777479380073,84.9,76035.83,0.0,0.9967,0.0,0.32089]
[1777479383093,84.9,76034.92,0.0,0.9967,0.0,0.32117]
[1777479384103,84.9,76032.25,0.0,0.99669,0.0,0.32202]
[1777479385108,84.9,76029.56,0.0,0.99668,0.0,0.32287]
[1777479387122,84.9,76025.49,0.0,0.99667,0.0,0.32415]
[1777479388129,84.9,76020.0,0.0,0.99665,0.0,0.3259]
[1777479391150,84.9,76019.7,0.0,0.99666,0.0,0.32457]
[1777479392157,84.9,76014.58,0.0,0.99664,0.0,0.3262]
[1777479394171,84.9,76013.33,0.0,0.99664,0.0,0.3266]
[1777479397191,84.9,76004.24,0.0,0.9966,0.0,0.32952]
[1777479398199,84.9,76004.28,0.0,0.9966,0.0,0.32951]
[1777479399359,84.9,76003.48,0.0,0.9966,0.0,0.32976]
[1777479400213,84.9,76002.5,0.0,0.9966,0.0,0.33008]
[1777479401220,84.9,76001.3,0.0,0.99659,0.0,0.33047]
[1777479404241,84.9,76003.27,0.0,0.9966,0.0,0.32983]
[1777479406257,84.9,76004.53,0.0,0.9966,0.0,0.32942]
[1777479408271,84.9,76005.41,0.0,0.99661,0.0,0.32914]
[1777479409277,84.9,76015.9,0.0,0.99664,0.0,0.32578]
[1777479410285,84.9,76023.19,0.0,0.99667,0.0,0.32347]
[1777479415320,84.9,76023.84,0.0,0.99667,0.0,0.32326]
[1777479416327,84.9,76021.42,0.0,0.99667,0.0,0.32403]
[1777479417334,84.9,76014.85,0.0,0.99664,0.0,0.32612]
[1777479418340,84.9,76013.65,0.0,0.99664,0.0,0.3265]
[1777479422369,84.9,76012.73,0.0,0.99663,0.0,0.32679]
[1777479425390,84.9,76011.74,0.0,0.99663,0.0,0.32711]
[1777479427404,84.9,76014.68,0.0,0.99664,0.0,0.32617]
[1777479428411,84.9,76020.43,0.0,0.99666,0.0,0.32434]
[1777479429418,84.9,76023.08,0.0,0.99667,0.0,0.3235]
[1777479430425,84.9,76024.07,0.0,0.99668,0.0,0.32319]
[1777479435460,84.9,76024.21,0.0,0.99668,0.0,0.32314]
[1777479438481,84.9,76018.52,0.0,0.99665,0.0,0.32495]
[1777479439487,84.9,76019.5,0.0,0.99666,0.0,0.32464]
[1777479441506,84.9,76020.66,0.0,0.99666,0.0,0.32427]
[1777479444528,84.9,76019.29,0.0,0.99666,0.0,0.3247]
[1777479445535,84.9,76020.28,0.0,0.99666,0.0,0.32439]
[1777479448556,84.9,76017.6,0.0,0.99665,0.0,0.32524]
[1777479449563,84.9,76020.55,0.0,0.99666,0.0,0.3243]
[1777479450569,84.9,76019.26,0.0,0.99666,0.0,0.32471]
[1777479451577,84.9,76018.78,0.0,0.99667,0.0,0.32344]
[1777479453591,84.9,76020.06,0.0,0.99667,0.0,0.32304]
[1777479456612,84.9,76025.86,0.0,0.9967,0.0,0.32121]
[1777479457619,84.9,76027.06,0.0,0.9967,0.0,0.32083]
[1777479458626,84.9,76019.18,0.0,0.99667,0.0,0.32332]
[1777479459633,84.9,76011.51,0.0,0.99664,0.0,0.32576]
[1777479460640,84.9,76006.67,0.0,0.99663,0.0,0.3273]
[1777479462151,84.9,76006.67,0.0,0.99663,0.0,0.3273]
[1777479462654,84.9,76007.9,0.0,0.99663,0.0,0.32691]
[1777479463660,84.9,76010.08,0.0,0.99664,0.0,0.32621]
[1777479468696,84.9,76010.81,0.0,0.99664,0.0,0.32598]
[1777479470710,84.9,76013.9,0.0,0.99665,0.0,0.32499]
[1777479472724,84.9,76017.1,0.0,0.99666,0.0,0.32398]
[1777479473730,84.9,76019.53,0.0,0.99667,0.0,0.32321]
[1777479477759,84.9,76021.55,0.0,0.99668,0.0,0.32257]
[1777479478766,84.9,76023.13,0.0,0.99669,0.0,0.32207]
[1777479479773,84.9,76021.79,0.0,0.99668,0.0,0.32249]
[1777479481787,84.9,76020.28,0.0,0.99668,0.0,0.32297]
[1777479486822,84.9,76019.58,0.0,0.99667,0.0,0.32319]
[1777479487829,84.9,76018.67,0.0,0.99667,0.0,0.32348]
[1777479488836,84.9,76016.82,0.0,0.99666,0.0,0.32407]
[1777479489843,84.9,76014.76,0.0,0.99666,0.0,0.32472]
[1777479490849,84.9,76010.36,0.0,0.99664,0.0,0.32612]
[1777479491857,84.9,76006.02,0.0,0.99662,0.0,0.32751]
[1777479492867,84.9,76002.2,0.0,0.99661,0.0,0.32874]
[1777479493873,84.9,75998.7,0.0,0.9966,0.0,0.32986]
[1777479494881,84.9,75997.76,0.0,0.99659,0.0,0.33017]
[1777479496895,84.9,75995.65,0.0,0.99658,0.0,0.33085]
[1777479497631,84.9,75995.65,0.0,0.99658,0.0,0.33085]
[1777479497742,84.9,75995.65,0.0,0.99658,0.0,0.33085]
[1777479498044,84.9,75995.65,0.0,0.99658,0.0,0.33085]
[1777479498059,84.9,75994.37,0.0,0.99658,0.0,0.33126]
[1777479498909,84.9,75986.02,0.0,0.99655,0.0,0.33398]
[1777479499916,84.9,75980.52,0.0,0.99653,0.0,0.33577]
[1777479501930,84.9,75978.72,0.0,0.99652,0.0,0.33636]
[1777479502937,84.9,75974.3,0.0,0.9965,0.0,0.33786]
[1777479503944,84.9,75972.58,0.0,0.9965,0.0,0.33846]
[1777479504951,84.9,75969.65,0.0,0.99648,0.0,0.33947]
[1777479506964,84.9,75971.25,0.0,0.99649,0.0,0.33901]
[1777479507972,84.9,75972.45,0.0,0.99649,0.0,0.33865]
[1777479513007,84.91,75973.41,0.0,0.99651,0.0,0.33705]
[1777479515022,84.91,75972.65,0.0,0.99651,0.0,0.33738]
[1777479517036,84.92,75973.81,0.0,0.99651,0.0,0.33707]
[1777479518042,84.92,75976.32,0.0,0.99652,0.0,0.33629]
[1777479520057,84.92,75977.49,0.0,0.99652,0.0,0.33599]
[1777479522071,84.92,75976.53,0.0,0.99652,0.0,0.33638]
[1777479523077,84.92,75974.33,0.0,0.99651,0.0,0.33715]
[1777479524085,84.93,75972.38,0.0,0.9965,0.0,0.33783]
[1777479526098,84.93,75973.96,0.0,0.99651,0.0,0.33739]
[1777479527106,84.93,75972.14,0.0,0.9965,0.0,0.33802]
[1777479531134,84.93,75975.68,0.0,0.99651,0.0,0.33701]
[1777479532141,84.94,75977.33,0.0,0.99652,0.0,0.33651]
[1777479534155,84.94,75978.23,0.0,0.99652,0.0,0.33629]
[1777479539189,84.95,75979.91,0.0,0.99652,0.0,0.33595]
[1777479540197,84.95,75978.49,0.0,0.99652,0.0,0.33645]
[1777479541204,84.95,75977.7,0.0,0.99651,0.0,0.33675]
[1777479542211,84.95,75976.45,0.0,0.99651,0.0,0.3372]
[1777479543217,84.95,75973.79,0.0,0.9965,0.0,0.33812]
[1777479544225,84.95,75972.44,0.0,0.99649,0.0,0.3386]
[1777479545232,84.95,75970.97,0.0,0.99649,0.0,0.33913]
[1777479546239,84.96,75968.19,0.0,0.99647,0.0,0.34012]
[1777479547246,84.96,75969.97,0.0,0.99648,0.0,0.33956]
[1777479552281,84.96,75970.17,0.0,0.99648,0.0,0.33967]
[1777479553288,84.97,75969.05,0.0,0.99647,0.0,0.34007]
[1777479554295,84.97,75967.73,0.0,0.99647,0.0,0.34054]
[1777479556309,84.97,75964.73,0.0,0.99646,0.0,0.3416]
[1777479557316,84.97,75962.97,0.0,0.99645,0.0,0.34222]
[1777479558322,84.97,75957.71,0.0,0.99643,0.0,0.344]
[1777479559330,84.97,75952.92,0.0,0.99641,0.0,0.34563]
[1777479560337,84.97,75946.48,0.0,0.99638,0.0,0.34782]
[1777479561343,84.97,75939.52,0.0,0.99636,0.0,0.3502]
[1777479562353,84.97,75934.07,0.0,0.99633,0.0,0.35206]
[1777479564367,84.97,75939.19,0.0,0.99635,0.0,0.35034]
[1777479568395,84.98,75938.18,0.0,0.99635,0.0,0.35073]
[1777479571415,84.98,75935.33,0.0,0.99635,0.0,0.35023]
[1777479572663,84.98,75935.33,0.0,0.99635,0.0,0.35023]
[1777479573430,84.98,75934.08,0.0,0.99635,0.0,0.35068]
[1777479574436,84.98,75933.04,0.0,0.99634,0.0,0.35104]
[1777479576245,84.98,75933.85,0.0,0.99635,0.0,0.35078]
[1777479576451,84.98,75935.8,0.0,0.99635,0.0,0.35013]
[1777479577458,84.98,75938.63,0.0,0.99637,0.0,0.34918]
[1777479579471,84.98,75939.8,0.0,0.99637,0.0,0.34881]
[1777479580647,84.98,75938.01,0.0,0.99636,0.0,0.34943]
[1777479582248,84.98,75938.01,0.0,0.99636,0.0,0.34943]
[1777479582340,84.98,75856.98,0.0,0.99603,0.0,0.37787]
[1777479582825,84.98,75856.98,0.0,0.99603,0.0,0.37787]
[1777479582888,84.98,75829.78,0.0,0.99591,0.0,0.38785]
[1777479583513,84.98,75826.75,0.0,0.99589,0.0,0.38898]
[1777479584418,84.98,75826.75,0.0,0.99589,0.0,0.38898]
[1777479584520,84.98,75825.8,0.0,0.99589,0.0,0.38933]
[1777479585527,84.98,75827.82,0.0,0.9959,0.0,0.38858]
[1777479586549,84.98,75827.82,0.0,0.9959,0.0,0.38858]
[1777479586710,84.98,75827.82,0.0,0.9959,0.0,0.38858]
[1777479586802,84.98,75828.58,0.0,0.9959,0.0,0.3883]
[1777479588531,84.98,75827.43,0.0,0.9959,0.0,0.38872]
[1777479588619,84.98,75827.43,0.0,0.9959,0.0,0.38872]
[1777479589540,84.98,75828.21,0.0,0.9959,0.0,0.38843]
[1777479589555,84.98,75836.78,0.0,0.99594,0.0,0.38526]
[1777479590562,84.98,75846.12,0.0,0.99598,0.0,0.38183]
[1777479591569,84.98,75850.91,0.0,0.996,0.0,0.38007]
[1777479593140,84.98,75850.91,0.0,0.996,0.0,0.38007]
[1777479593583,84.98,75854.36,0.0,0.99601,0.0,0.37882]
[1777479596604,84.98,75856.67,0.0,0.99602,0.0,0.37798]
[1777479597610,84.98,75861.31,0.0,0.99604,0.0,0.3763]
[1777479598618,84.98,75865.64,0.0,0.99606,0.0,0.37473]
[1777479602645,84.98,75863.42,0.0,0.99605,0.0,0.37554]
[1777479603653,84.98,75855.35,0.0,0.99602,0.0,0.37846]
[1777479604660,84.98,75849.76,0.0,0.99599,0.0,0.38049]
[1777479607681,84.98,75848.1,0.0,0.99599,0.0,0.3811]
[1777479609695,84.98,75850.62,0.0,0.996,0.0,0.38018]
[1777479611709,84.98,75853.01,0.0,0.99601,0.0,0.37931]
[1777479614730,84.98,75849.39,0.0,0.99599,0.0,0.38063]
[1777479615737,84.98,75840.51,0.0,0.99595,0.0,0.38388]
[1777479616744,84.98,75838.96,0.0,0.99595,0.0,0.38446]
[1777479619765,84.98,75841.78,0.0,0.99596,0.0,0.38342]
[1777479621779,84.98,75845.53,0.0,0.99598,0.0,0.38204]
[1777479624801,84.98,75843.07,0.0,0.99597,0.0,0.38294]
[1777479627830,84.98,75849.85,0.0,0.99599,0.0,0.38046]
[1777479628831,84.98,75857.59,0.0,0.99603,0.0,0.37764]
[1777479629839,84.98,75862.01,0.0,0.99605,0.0,0.37604]
[1777479630845,84.98,75867.64,0.0,0.99607,0.0,0.37401]
[1777479631852,84.98,75868.85,0.0,0.99609,0.0,0.372]
[1777479632861,84.98,75874.35,0.0,0.99612,0.0,0.37003]
[1777479634332,84.98,75874.35,0.0,0.99612,0.0,0.37003]
[1777479634335,84.98,75848.39,0.0,0.996,0.0,0.37939]
[1777479634878,84.98,75833.09,0.0,0.99594,0.0,0.385]
[1777479635885,84.98,75832.06,0.0,0.99593,0.0,0.38538]
[1777479637383,84.98,75833.17,0.0,0.99594,0.0,0.38497]
[1777479637510,84.98,75833.17,0.0,0.99594,0.0,0.38497]
[1777479637622,84.98,75833.17,0.0,0.99594,0.0,0.38497]
[1777479637915,84.98,75833.17,0.0,0.99594,0.0,0.38497]
[1777479637946,84.98,75834.92,0.0,0.99595,0.0,0.38432]
[1777479639913,84.98,75832.82,0.0,0.99594,0.0,0.3851]
[1777479642106,84.98,75831.63,0.0,0.99593,0.0,0.38554]
[1777479642110,84.98,75807.7,0.0,0.99582,0.0,0.39447]
[1777479642805,84.98,75807.7,0.0,0.99582,0.0,0.39447]
[1777479642939,84.98,75790.01,0.0,0.99574,0.0,0.40118]
[1777479643946,84.98,75789.49,0.0,0.99574,0.0,0.40138]
[1777479645286,84.98,75789.49,0.0,0.99574,0.0,0.40138]
[1777479645302,84.98,75789.1,0.0,0.99574,0.0,0.40153]
[1777479646419,84.98,75788.82,0.0,0.99574,0.0,0.40164]
[1777479648981,84.98,75786.41,0.0,0.99573,0.0,0.40256]
[1777479649988,84.98,75784.19,0.0,0.99572,0.0,0.40342]
[1777479650996,84.98,75791.31,0.0,0.99575,0.0,0.40069]
[1777479652009,84.98,75795.44,0.0,0.99577,0.0,0.39911]
[1777479653011,84.98,75793.1,0.0,0.99576,0.0,0.4]
[1777479654018,84.98,75790.9,0.0,0.99575,0.0,0.40084]
[1777479657039,84.98,75793.23,0.0,0.99576,0.0,0.39996]
[1777479659053,84.98,75798.99,0.0,0.99579,0.0,0.39776]
[1777479660060,84.98,75802.09,0.0,0.9958,0.0,0.39659]
[1777479661067,84.98,75803.81,0.0,0.99581,0.0,0.39594]
[1777479662074,84.98,75805.44,0.0,0.99581,0.0,0.39532]
[1777479664087,84.98,75810.1,0.0,0.99584,0.0,0.39356]
[1777479665095,84.98,75806.85,0.0,0.99582,0.0,0.39479]
[1777479667109,84.98,75802.71,0.0,0.9958,0.0,0.39635]
[1777479668116,84.98,75797.14,0.0,0.99578,0.0,0.39847]
[1777479668782,84.98,75797.14,0.0,0.99578,0.0,0.39847]
[1777479670130,84.98,75802.32,0.0,0.9958,0.0,0.3965]
[1777479671288,84.98,75802.32,0.0,0.9958,0.0,0.3965]
[1777479671357,84.98,75804.65,0.0,0.99581,0.0,0.39562]
[1777479672144,84.98,75807.68,0.0,0.99582,0.0,0.39448]
[1777479673151,84.98,75804.74,0.0,0.99581,0.0,0.39559]
[1777479678186,84.98,75808.48,0.0,0.99583,0.0,0.39417]
[1777479679193,84.98,75805.87,0.0,0.99582,0.0,0.39516]
[1777479681207,84.98,75807.59,0.0,0.99582,0.0,0.39451]
[1777479684228,84.98,75810.59,0.0,0.99584,0.0,0.39338]
[1777479685235,84.98,75812.36,0.0,0.99585,0.0,0.39272]
[1777479686242,84.98,75815.63,0.0,0.99586,0.0,0.39149]
[1777479687284,84.98,75815.63,0.0,0.99586,0.0,0.39149]
[1777479687347,84.98,75816.83,0.0,0.99587,0.0,0.39104]
[1777479690270,84.98,75813.18,0.0,0.99585,0.0,0.39241]
[1777479691277,84.98,75811.25,0.0,0.99586,0.0,0.39149]
[1777479693291,84.98,75813.34,0.0,0.99587,0.0,0.3907]
[1777479695305,84.98,75807.77,0.0,0.99584,0.0,0.39279]
[1777479696311,84.98,75810.17,0.0,0.99585,0.0,0.39189]
[1777479696938,84.98,75810.17,0.0,0.99585,0.0,0.39189]
[1777479697021,84.98,75810.17,0.0,0.99585,0.0,0.39189]
[1777479697318,84.98,75812.88,0.0,0.99586,0.0,0.39088]
[1777479698326,84.98,75820.49,0.0,0.9959,0.0,0.38804]
[1777479699332,84.98,75824.52,0.0,0.99592,0.0,0.38654]
[1777479700020,84.98,75824.52,0.0,0.99592,0.0,0.38654]
[1777479700269,84.98,75824.52,0.0,0.99592,0.0,0.38654]
[1777479700339,84.98,75823.78,0.0,0.99591,0.0,0.38682]
[1777479702354,84.98,75819.52,0.0,0.99589,0.0,0.3884]
[1777479703278,84.98,75819.52,0.0,0.99589,0.0,0.3884]
[1777479703362,84.98,75815.73,0.0,0.99588,0.0,0.38981]
[1777479706383,84.98,75822.07,0.0,0.99591,0.0,0.38745]
[1777479707378,84.98,75822.07,0.0,0.99591,0.0,0.38745]
[1777479707390,84.98,75823.68,0.0,0.99591,0.0,0.38685]
[1777479707525,84.98,75823.68,0.0,0.99591,0.0,0.38685]
[1777479708394,84.98,75823.68,0.0,0.99591,0.0,0.38685]
[1777479708520,84.98,75824.42,0.0,0.99592,0.0,0.38658]
[1777479712116,84.98,75824.95,0.0,0.99592,0.0,0.38638]
[1777479712274,84.98,75824.95,0.0,0.99592,0.0,0.38638]
[1777479712425,84.98,75826.41,0.0,0.99593,0.0,0.38584]
[1777479713022,84.98,75826.41,0.0,0.99593,0.0,0.38584]
[1777479713269,84.98,75826.41,0.0,0.99593,0.0,0.38584]
[1777479718467,84.98,75826.64,0.0,0.99593,0.0,0.38576]
[1777479719474,84.98,75829.13,0.0,0.99594,0.0,0.38484]
[1777479720481,84.98,75831.21,0.0,0.99595,0.0,0.38407]
[1777479721488,84.98,75835.28,0.0,0.99596,0.0,0.38257]
[1777479722495,84.98,75839.24,0.0,0.99598,0.0,0.38112]
[1777479724403,84.98,75839.24,0.0,0.99598,0.0,0.38112]
[1777479724525,84.98,75840.18,0.0,0.99599,0.0,0.38078]
[1777479724621,84.98,75841.62,0.0,0.99599,0.0,0.38025]
[1777479727070,84.98,75841.02,0.0,0.99599,0.0,0.38047]
[1777479727269,84.98,75841.02,0.0,0.99599,0.0,0.38047]
[1777479732564,84.98,75841.72,0.0,0.99599,0.0,0.38022]
[1777479737423,84.98,75842.53,0.0,0.996,0.0,0.37992]
[1777479737522,84.98,75842.86,0.0,0.996,0.0,0.3798]
[1777479737600,84.98,75839.35,0.0,0.99598,0.0,0.38108]
[1777479738607,84.98,75834.89,0.0,0.99596,0.0,0.38272]
[1777479740055,84.98,75834.89,0.0,0.99596,0.0,0.38272]
[1777479740272,84.98,75834.89,0.0,0.99596,0.0,0.38272]
[1777479745745,84.98,75834.07,0.0,0.99596,0.0,0.38302]
[1777479745773,84.98,75834.07,0.0,0.99596,0.0,0.38302]
[1777479746376,84.98,75834.07,0.0,0.99596,0.0,0.38302]
[1777479746477,84.98,75832.7,0.0,0.99595,0.0,0.38352]
[1777479746519,84.98,75832.7,0.0,0.99595,0.0,0.38352]
[1777479750801,84.98,75831.35,0.0,0.99595,0.0,0.38402]
[1777479751022,84.98,75831.35,0.0,0.99595,0.0,0.38402]
[1777479751123,84.98,75831.1,0.0,0.99596,0.0,0.38249]
[1777479753711,84.98,75833.08,0.0,0.99597,0.0,0.38177]
[1777479754643,84.98,75833.08,0.0,0.99597,0.0,0.38177]
[1777479754772,84.98,75833.08,0.0,0.99597,0.0,0.38177]
[1777479754779,84.98,75832.7,0.0,0.99597,0.0,0.38191]
[1777479757742,84.98,75828.36,0.0,0.99595,0.0,0.3835]
[1777479758749,84.98,75818.38,0.0,0.99591,0.0,0.38719]
[1777479759756,84.98,75812.41,0.0,0.99588,0.0,0.38941]
[1777479760763,84.98,75806.95,0.0,0.99586,0.0,0.39145]
[1777479761770,84.98,75802.08,0.0,0.99583,0.0,0.39328]
[1777479762776,84.98,75797.36,0.0,0.99581,0.0,0.39506]
[1777479767812,84.98,75797.74,0.0,0.99581,0.0,0.39492]
[1777479768819,84.98,75800.91,0.0,0.99583,0.0,0.39372]
[1777479769826,84.98,75805.91,0.0,0.99585,0.0,0.39184]
[1777479770841,84.98,75813.63,0.0,0.99589,0.0,0.38896]
[1777479771847,84.98,75818.77,0.0,0.99591,0.0,0.38705]
[1777479772855,84.98,75822.19,0.0,0.99592,0.0,0.38578]
[1777479773862,84.98,75823.7,0.0,0.99593,0.0,0.38522]
[1777479777138,84.98,75823.27,0.0,0.99593,0.0,0.38538]
[1777479777272,84.98,75823.27,0.0,0.99593,0.0,0.38538]
[1777479778897,84.98,75815.61,0.0,0.99589,0.0,0.38822]
[1777479779904,84.98,75810.23,0.0,0.99587,0.0,0.39023]
[1777479781368,84.98,75810.23,0.0,0.99587,0.0,0.39023]
[1777479781469,84.98,75811.98,0.0,0.99588,0.0,0.38957]
[1777479781522,84.98,75811.98,0.0,0.99588,0.0,0.38957]
[1777479781918,84.98,75815.1,0.0,0.99589,0.0,0.38841]
[1777479783089,84.98,75815.1,0.0,0.99589,0.0,0.38841]
[1777479783270,84.98,75815.1,0.0,0.99589,0.0,0.38841]
[1777479783932,84.98,75816.67,0.0,0.9959,0.0,0.38783]
[1777479785946,84.98,75820.61,0.0,0.99592,0.0,0.38636]
[1777479786953,84.98,75828.11,0.0,0.99595,0.0,0.38359]
[1777479787967,84.98,75826.04,0.0,0.99594,0.0,0.38436]
[1777479788968,84.98,75813.33,0.0,0.99588,0.0,0.38907]
[1777479790207,84.98,75813.33,0.0,0.99588,0.0,0.38907]
[1777479790309,84.98,75811.49,0.0,0.99588,0.0,0.38976]
[1777479791503,84.98,75811.49,0.0,0.99588,0.0,0.38976]
[1777479791880,84.98,75811.55,0.0,0.99588,0.0,0.38973]
[1777479792313,84.98,75811.55,0.0,0.99588,0.0,0.38973]
[1777479792386,84.98,75811.43,0.0,0.99588,0.0,0.38978]
[1777479798031,84.98,75812.2,0.0,0.99588,0.0,0.38949]
[1777479800050,84.98,75808.11,0.0,0.99586,0.0,0.39102]
[1777479801057,84.98,75801.63,0.0,0.99583,0.0,0.39345]
[1777479802064,84.98,75799.97,0.0,0.99582,0.0,0.39408]
[1777479803071,84.98,75802.52,0.0,0.99584,0.0,0.39312]
[1777479803731,84.98,75802.52,0.0,0.99584,0.0,0.39312]
[1777479803773,84.98,75802.52,0.0,0.99584,0.0,0.39312]
[1777479804077,84.98,75802.36,0.0,0.99583,0.0,0.39318]
[1777479804951,84.98,75802.36,0.0,0.99583,0.0,0.39318]
[1777479805020,84.98,75802.36,0.0,0.99583,0.0,0.39318]
[1777479806092,84.98,75805.81,0.0,0.99585,0.0,0.39188]
[1777479807413,84.98,75805.81,0.0,0.99585,0.0,0.39188]
[1777479807522,84.98,75805.81,0.0,0.99585,0.0,0.39188]
[1777479807514,84.98,75810.4,0.0,0.99587,0.0,0.39016]
[1777479808532,84.98,75810.4,0.0,0.99587,0.0,0.39016]
[1777479808106,84.98,75808.54,0.0,0.99586,0.0,0.39086]
[1777479808771,84.98,75808.54,0.0,0.99586,0.0,0.39086]
[1777479809113,84.98,75806.81,0.0,0.99585,0.0,0.39151]
[1777479810120,84.98,75801.55,0.0,0.99583,0.0,0.39348]
[1777479811127,84.98,75797.89,0.0,0.99583,0.0,0.39321]
[1777479812684,84.98,75797.85,0.0,0.99583,0.0,0.39322]
[1777479812771,84.98,75797.85,0.0,0.99583,0.0,0.39322]
[1777479812996,84.98,75797.85,0.0,0.99583,0.0,0.39322]
[1777479813023,84.98,75797.85,0.0,0.99583,0.0,0.39322]
[1777479813141,84.98,75796.9,0.0,0.99583,0.0,0.39358]
[1777479814148,84.98,75795.32,0.0,0.99582,0.0,0.39418]
[1777479815155,84.98,75786.48,0.0,0.99578,0.0,0.39752]
[1777479816162,84.98,75778.24,0.0,0.99574,0.0,0.40067]
[1777479817171,84.98,75776.72,0.0,0.99573,0.0,0.40125]
[1777479818312,84.98,75776.72,0.0,0.99573,0.0,0.40125]
[1777479818520,84.98,75776.72,0.0,0.99573,0.0,0.40125]
[1777479818403,84.98,75775.89,0.0,0.99573,0.0,0.40157]
[1777479819186,84.98,75774.91,0.0,0.99573,0.0,0.40194]
[1777479819750,84.98,75774.91,0.0,0.99573,0.0,0.40194]
[1777479819770,84.98,75774.91,0.0,0.99573,0.0,0.40194]
[1777479821200,84.98,75777.51,0.0,0.99574,0.0,0.40095]
[1777479824728,84.98,75778.49,0.0,0.99574,0.0,0.40057]
[1777479824773,84.98,75778.49,0.0,0.99574,0.0,0.40057]
[1777479825228,84.98,75778.75,0.0,0.99574,0.0,0.40047]
[1777479826316,84.98,75778.75,0.0,0.99574,0.0,0.40047]
[1777479826521,84.98,75778.75,0.0,0.99574,0.0,0.40047]
[1777479826417,84.98,75782.85,0.0,0.99576,0.0,0.39891]
[1777479829257,84.98,75780.98,0.0,0.99575,0.0,0.39962]
[1777479832278,84.98,75780.18,0.0,0.99575,0.0,0.39992]
[1777479832523,84.98,75780.18,0.0,0.99575,0.0,0.39992]
[1777479832558,84.98,75776.78,0.0,0.99573,0.0,0.40122]
[1777479833284,84.98,75774.26,0.0,0.99572,0.0,0.40219]
[1777479833993,84.98,75774.26,0.0,0.99572,0.0,0.40219]
[1777479834022,84.98,75774.26,0.0,0.99572,0.0,0.40219]
[1777479834292,84.98,75775.89,0.0,0.99573,0.0,0.40157]
[1777479835299,84.98,75777.42,0.0,0.99574,0.0,0.40098]
[1777479836305,84.98,75778.86,0.0,0.99574,0.0,0.40043]
[1777479837222,84.98,75778.86,0.0,0.99574,0.0,0.40043]
[1777479837275,84.98,75778.86,0.0,0.99574,0.0,0.40043]
[1777479837313,84.98,75781.29,0.0,0.99576,0.0,0.3995]
[1777479838040,84.98,75781.29,0.0,0.99576,0.0,0.3995]
[1777479838274,84.98,75781.29,0.0,0.99576,0.0,0.3995]
[1777479838320,84.98,75783.37,0.0,0.99577,0.0,0.39871]
[1777479841340,84.98,75781.87,0.0,0.99576,0.0,0.39928]
[1777479842283,84.98,75781.87,0.0,0.99576,0.0,0.39928]
[1777479842519,84.98,75781.87,0.0,0.99576,0.0,0.39928]
[1777479842576,84.98,75775.9,0.0,0.99573,0.0,0.40156]
[1777479843354,84.98,75771.45,0.0,0.99571,0.0,0.40327]
[1777479844609,84.98,75770.81,0.0,0.99571,0.0,0.40352]
[1777479844775,84.98,75770.81,0.0,0.99571,0.0,0.40352]
[1777479846376,84.98,75768.97,0.0,0.9957,0.0,0.40423]
[1777479847383,84.98,75764.81,0.0,0.99568,0.0,0.40583]
[1777479848390,84.98,75762.06,0.0,0.99567,0.0,0.4069]
[1777479849271,84.98,75762.06,0.0,0.99567,0.0,0.4069]
[1777479849520,84.98,75762.06,0.0,0.99567,0.0,0.4069]
[1777479849397,84.98,75762.65,0.0,0.99567,0.0,0.40667]
[1777479850404,84.98,75768.39,0.0,0.9957,0.0,0.40445]
[1777479851411,84.98,75770.05,0.0,0.9957,0.0,0.40381]
[1777479852418,84.98,75781.97,0.0,0.99576,0.0,0.39924]
[1777479853425,84.98,75783.48,0.0,0.99577,0.0,0.39867]
[1777479854431,84.98,75779.82,0.0,0.99575,0.0,0.40006]
[1777479856284,84.98,75779.82,0.0,0.99575,0.0,0.40006]
[1777479856446,84.98,75775.63,0.0,0.99573,0.0,0.40167]
[1777479857453,84.98,75791.38,0.0,0.9958,0.0,0.39567]
[1777479858529,84.98,75799.43,0.0,0.99584,0.0,0.39263]
[1777479859397,84.98,75799.43,0.0,0.99584,0.0,0.39263]
[1777479859482,84.98,75767.12,0.0,0.99569,0.0,0.40494]
[1777479860489,84.98,75761.23,0.0,0.99566,0.0,0.40722]
[1777479861496,84.98,75761.12,0.0,0.99566,0.0,0.40726]
[1777479862494,84.98,75761.12,0.0,0.99566,0.0,0.40726]
[1777479862503,84.98,75761.19,0.0,0.99566,0.0,0.40724]
[1777479863511,84.98,75758.18,0.0,0.99565,0.0,0.4084]
[1777479864439,84.98,75758.18,0.0,0.99565,0.0,0.4084]
[1777479864519,84.98,75732.25,0.0,0.99552,0.0,0.4186]
[1777479865526,84.98,75722.31,0.0,0.99548,0.0,0.42257]
[1777479866533,84.98,75718.96,0.0,0.99546,0.0,0.42391]
[1777479867540,84.98,75712.56,0.0,0.99543,0.0,0.42649]
[1777479867895,84.98,75712.56,0.0,0.99543,0.0,0.42649]
[1777479868547,84.98,75713.82,0.0,0.99544,0.0,0.42598]
[1777479869554,84.98,75712.36,0.0,0.99543,0.0,0.42657]
[1777479871568,84.98,75711.55,0.0,0.99544,0.0,0.42514]
[1777479873582,84.98,75714.3,0.0,0.99546,0.0,0.42403]
[1777479874619,84.98,75711.18,0.0,0.99544,0.0,0.42529]
[1777479875149,84.98,75711.18,0.0,0.99544,0.0,0.42529]
[1777479875599,84.98,75686.29,0.0,0.99532,1e-05,0.43542]
[1777479877616,84.98,75685.86,0.0,0.99531,1e-05,0.4356]
[1777479878488,84.98,75685.86,0.0,0.99531,1e-05,0.4356]
[1777479878623,84.98,75686.8,0.0,0.99532,1e-05,0.43521]
[1777479879670,84.98,75686.8,0.0,0.99532,1e-05,0.43521]
[1777479879682,84.98,75684.69,0.0,0.99531,1e-05,0.43608]
[1777479880637,84.98,75687.64,0.0,0.99532,1e-05,0.43487]
[1777479881644,84.98,75689.86,0.0,0.99533,1e-05,0.43396]
[1777479883425,84.98,75689.86,0.0,0.99533,1e-05,0.43396]
[1777479883438,84.98,75684.22,0.0,0.99531,1e-05,0.43628]
[1777479884666,84.98,75697.63,0.0,0.99537,0.0,0.43078]
[1777479885672,84.98,75713.93,0.0,0.99545,0.0,0.42418]
[1777479886680,84.98,75721.38,0.0,0.99549,0.0,0.4212]
[1777479887687,84.98,75724.43,0.0,0.99551,0.0,0.41998]
[1777479888694,84.98,75727.84,0.0,0.99552,0.0,0.41862]
[1777479890708,84.98,75726.12,0.0,0.99551,0.0,0.41931]
[1777479891714,84.98,75722.07,0.0,0.99549,0.0,0.42092]
[1777479894736,84.98,75720.64,0.0,0.99549,0.0,0.42149]
[1777479897356,84.98,75720.23,0.0,0.99548,0.0,0.42166]
[1777479897529,84.98,75720.23,0.0,0.99548,0.0,0.42166]
[1777479897571,84.98,75719.3,0.0,0.99548,0.0,0.42203]
[1777479897757,84.98,75717.79,0.0,0.99547,0.0,0.42263]
[1777479899305,84.98,75717.79,0.0,0.99547,0.0,0.42263]
[1777479899520,84.98,75717.79,0.0,0.99547,0.0,0.42263]
[1777479900777,84.98,75714.99,0.0,0.99546,0.0,0.42376]
[1777479902408,84.98,75714.99,0.0,0.99546,0.0,0.42376]
[1777479902528,84.98,75714.99,0.0,0.99546,0.0,0.42376]
[1777479902623,84.98,75712.18,0.0,0.99545,0.0,0.42489]
[1777479902792,84.98,75714.35,0.0,0.99546,0.0,0.42401]
[1777479904314,84.98,75714.35,0.0,0.99546,0.0,0.42401]
[1777479904520,84.98,75714.35,0.0,0.99546,0.0,0.42401]
[1777479904622,84.98,75724.98,0.0,0.99551,0.0,0.41976]
[1777479904806,84.98,75731.52,0.0,0.99554,0.0,0.41716]
[1777479905820,84.98,75739.43,0.0,0.99558,0.0,0.41403]
[1777479906827,84.98,75744.83,0.0,0.9956,0.0,0.41191]
[1777479907831,84.98,75748.93,0.0,0.99562,0.0,0.41031]
[1777479908838,84.98,75747.19,0.0,0.99561,0.0,0.41099]
[1777479911859,84.98,75751.94,0.0,0.99564,0.0,0.40913]
[1777479912866,84.98,75757.77,0.0,0.99566,0.0,0.40687]
[1777479914879,84.98,75756.11,0.0,0.99566,0.0,0.40751]
[1777479915887,84.98,75749.71,0.0,0.99563,0.0,0.41]
[1777479916837,84.98,75749.71,0.0,0.99563,0.0,0.41]
[1777479917025,84.98,75749.71,0.0,0.99563,0.0,0.41]
[1777479917070,84.98,75747.25,0.0,0.99561,0.0,0.41097]
[1777479917901,84.98,75744.58,0.0,0.9956,0.0,0.41201]
[1777479918907,84.98,75742.51,0.0,0.99559,0.0,0.41282]
[1777479920202,84.98,75742.51,0.0,0.99559,0.0,0.41282]
[1777479920273,84.98,75742.51,0.0,0.99559,0.0,0.41282]
[1777479920303,84.98,75740.26,0.0,0.99558,0.0,0.41371]
[1777479921656,84.98,75740.26,0.0,0.99558,0.0,0.41371]
[1777479920922,84.98,75743.03,0.0,0.99559,0.0,0.41262]
[1777479921724,84.98,75743.03,0.0,0.99559,0.0,0.41262]
[1777479921929,84.98,75745.41,0.0,0.99561,0.0,0.41169]
[1777479922936,84.98,75746.5,0.0,0.99561,0.0,0.41126]
[1777479926035,84.98,75747.04,0.0,0.99561,0.0,0.41105]
[1777479926269,84.98,75747.04,0.0,0.99561,0.0,0.41105]
[1777479926370,84.98,75754.29,0.0,0.99565,0.0,0.40822]
[1777479927582,84.98,75754.29,0.0,0.99565,0.0,0.40822]
[1777479927621,84.98,75757.35,0.0,0.99566,0.0,0.40703]
[1777479927779,84.98,75757.35,0.0,0.99566,0.0,0.40703]
[1777479928978,84.98,75755.53,0.0,0.99565,0.0,0.40774]
[1777479931333,84.98,75755.3,0.0,0.99565,0.0,0.40783]
[1777479931519,84.98,75755.3,0.0,0.99565,0.0,0.40783]
[1777479931556,84.98,75752.49,0.0,0.99566,0.0,0.40722]
[1777479933150,84.98,75751.76,0.0,0.99565,0.0,0.4075]
[1777479933272,84.98,75751.76,0.0,0.99565,0.0,0.4075]
[1777479933373,84.98,75749.27,0.0,0.99564,0.0,0.40847]
[1777479935020,84.98,75754.05,0.0,0.99566,0.0,0.40661]
[1777479937704,84.98,75754.75,0.0,0.99567,0.0,0.40634]
[1777479937772,84.98,75754.75,0.0,0.99567,0.0,0.40634]
[1777479938041,84.98,75756.4,0.0,0.99568,0.0,0.4057]
[1777479938708,84.98,75756.4,0.0,0.99568,0.0,0.4057]
[1777479938774,84.98,75756.4,0.0,0.99568,0.0,0.4057]
[1777479939048,84.98,75757.66,0.0,0.99568,0.0,0.40521]
[1777479943076,84.98,75758.42,0.0,0.99568,0.0,0.40492]
[1777479944083,84.98,75757.43,0.0,0.99568,0.0,0.4053]
[1777479944960,84.98,75757.43,0.0,0.99568,0.0,0.4053]
[1777479945032,84.98,75757.43,0.0,0.99568,0.0,0.4053]
[1777479947104,84.98,75759.19,0.0,0.99569,0.0,0.40462]
[1777479948635,84.98,75756.86,0.0,0.99568,0.0,0.40552]
[1777479949264,84.98,75756.86,0.0,0.99568,0.0,0.40552]
[1777479949309,84.98,75746.72,0.0,0.99563,0.0,0.40946]
[1777479950547,84.98,75746.72,0.0,0.99563,0.0,0.40946]
[1777479950566,84.98,75742.09,0.0,0.99561,0.0,0.41128]
[1777479950779,84.98,75742.09,0.0,0.99561,0.0,0.41128]
[1777479954347,84.98,75743.77,0.0,0.99562,0.0,0.41062]
[1777479954522,84.98,75743.77,0.0,0.99562,0.0,0.41062]
[1777479958181,84.98,75749.74,0.0,0.99564,0.0,0.40829]
[1777479959188,84.98,75752.6,0.0,0.99566,0.0,0.40718]
[1777479960603,84.98,75752.6,0.0,0.99566,0.0,0.40718]
[1777479960770,84.98,75752.25,0.0,0.99566,0.0,0.40731]
[1777479962572,84.98,75753.01,0.0,0.99566,0.0,0.40702]
[1777479962623,84.98,75754.19,0.0,0.99566,0.0,0.40656]
[1777479962771,84.98,75754.19,0.0,0.99566,0.0,0.40656]
[1777479964231,84.98,75750.07,0.0,0.99565,0.0,0.40816]
[1777479965232,84.98,75734.2,0.0,0.99557,0.0,0.41438]
[1777479966239,84.98,75732.59,0.0,0.99556,0.0,0.41501]
[1777479967213,84.98,75732.59,0.0,0.99556,0.0,0.41501]
[1777479968733,84.98,75732.06,0.0,0.99556,0.0,0.41522]
[1777479970266,84.98,75729.19,0.0,0.99555,0.0,0.41636]
[1777479971274,84.98,75731.74,0.0,0.99556,0.0,0.41535]
[1777479973198,84.98,75732.0,0.0,0.99556,0.0,0.41524]
[1777479973289,84.98,75732.0,0.0,0.99556,0.0,0.41524]
[1777479974449,84.98,75731.16,0.0,0.99556,0.0,0.41558]
[1777479974519,84.98,75731.16,0.0,0.99556,0.0,0.41558]
[1777479974550,84.98,75728.38,0.0,0.99554,0.0,0.41668]
[1777479978324,84.98,75730.22,0.0,0.99555,0.0,0.41595]
[1777479979333,84.98,75738.98,0.0,0.99559,0.0,0.4125]
[1777479980338,84.98,75741.8,0.0,0.99561,0.0,0.41139]
[1777479981567,84.98,75741.8,0.0,0.99561,0.0,0.41139]
[1777479981646,84.98,75747.55,0.0,0.99563,0.0,0.40914]
[1777479981774,84.98,75747.55,0.0,0.99563,0.0,0.40914]
[1777479983359,84.98,75753.42,0.0,0.99566,0.0,0.40686]
[1777479986292,84.98,75755.01,0.0,0.99567,0.0,0.40624]
[1777479986520,84.98,75755.01,0.0,0.99567,0.0,0.40624]
[1777479986571,84.98,75757.31,0.0,0.99568,0.0,0.40535]
[1777479988437,84.98,75758.32,0.0,0.99568,0.0,0.40496]
[1777479988522,84.98,75758.32,0.0,0.99568,0.0,0.40496]
[1777479991414,84.98,75759.11,0.0,0.99571,0.0,0.40297]
[1777479994431,84.98,75758.73,0.0,0.9957,0.0,0.40311]
[1777479994529,84.98,75758.73,0.0,0.9957,0.0,0.40311]
[1777479996300,84.98,75757.43,0.0,0.9957,0.0,0.40361]
[1777479996519,84.98,75757.43,0.0,0.9957,0.0,0.40361]
[1777479996619,84.98,75757.37,0.0,0.9957,0.0,0.40364]
[1777479998464,84.98,75759.59,0.0,0.99571,0.0,0.40278]
[1777479998930,84.98,75759.59,0.0,0.99571,0.0,0.40278]
[1777479999024,84.98,75759.59,0.0,0.99571,0.0,0.40278]
[1777479999471,84.98,75752.79,0.0,0.99568,0.0,0.40541]
[1777480000478,84.98,75751.0,0.0,0.99567,0.0,0.4061]
[1777480001485,84.98,75755.97,0.0,0.99569,0.0,0.40418]
[1777480001763,84.98,75755.97,0.0,0.99569,0.0,0.40418]
[1777480001772,84.98,75755.97,0.0,0.99569,0.0,0.40418]
[1777480002492,84.98,75758.29,0.0,0.9957,0.0,0.40328]
[1777480004504,84.98,75760.02,0.0,0.99571,0.0,0.40262]
[1777480004523,84.98,75760.02,0.0,0.99571,0.0,0.40262]
[1777480004530,84.98,75762.72,0.0,0.99572,0.0,0.40158]
[1777480007528,84.98,75766.2,0.0,0.99574,0.0,0.40024]
[1777480008535,84.98,75772.33,0.0,0.99577,0.0,0.3979]
[1777480009542,84.98,75778.87,0.0,0.9958,0.0,0.39542]
[1777480012202,84.98,75779.96,0.0,0.9958,0.0,0.39501]
[1777480012273,84.98,75779.96,0.0,0.9958,0.0,0.39501]
[1777480013569,84.98,75783.65,0.0,0.99582,0.0,0.39361]
[1777480015584,84.98,75788.18,0.0,0.99584,0.0,0.3919]
[1777480016611,84.98,75792.3,0.0,0.99586,0.0,0.39036]
[1777480017614,84.98,75796.11,0.0,0.99587,0.0,0.38893]
[1777480018620,84.98,75798.83,0.0,0.99589,0.0,0.38792]
[1777480019959,84.98,75799.84,0.0,0.99589,0.0,0.38754]
[1777480020024,84.98,75799.84,0.0,0.99589,0.0,0.38754]
[1777480020634,84.98,75803.14,0.0,0.99591,0.0,0.38632]
[1777480022649,84.98,75800.86,0.0,0.9959,0.0,0.38716]
[1777480023656,84.98,75798.48,0.0,0.99589,0.0,0.38805]
[1777480024757,84.98,75798.48,0.0,0.99589,0.0,0.38805]
[1777480024773,84.98,75798.48,0.0,0.99589,0.0,0.38805]
[1777480027047,84.98,75799.11,0.0,0.99589,0.0,0.38781]
[1777480027270,84.98,75799.11,0.0,0.99589,0.0,0.38781]
[1777480027684,84.98,75801.06,0.0,0.9959,0.0,0.38709]
[1777480028691,84.98,75811.1,0.0,0.99594,0.0,0.38337]
[1777480029698,84.98,75813.02,0.0,0.99595,0.0,0.38266]
[1777480030704,84.98,75816.38,0.0,0.99596,0.0,0.38143]
[1777480031448,84.98,75816.38,0.0,0.99596,0.0,0.38143]
[1777480031522,84.98,75816.38,0.0,0.99596,0.0,0.38143]
[1777480036748,84.98,75817.12,0.0,0.99597,0.0,0.38116]
[1777480037754,84.98,75815.19,0.0,0.99596,0.0,0.38186]
[1777480038761,84.98,75811.46,0.0,0.99594,0.0,0.38324]
[1777480039358,84.98,75811.46,0.0,0.99594,0.0,0.38324]
[1777480039523,84.98,75811.46,0.0,0.99594,0.0,0.38324]
[1777480041696,84.98,75808.75,0.0,0.99593,0.0,0.38424]
[1777480041771,84.98,75808.75,0.0,0.99593,0.0,0.38424]
[1777480041783,84.98,75810.04,0.0,0.99594,0.0,0.38376]
[1777480042790,84.98,75811.9,0.0,0.99594,0.0,0.38307]
[1777480043185,84.98,75811.9,0.0,0.99594,0.0,0.38307]
[1777480043272,84.98,75811.9,0.0,0.99594,0.0,0.38307]
[1777480045811,84.98,75806.86,0.0,0.99592,0.0,0.38494]
[1777480047279,84.98,75806.86,0.0,0.99592,0.0,0.38494]
[1777480047524,84.98,75806.86,0.0,0.99592,0.0,0.38494]
[1777480047626,84.98,75803.93,0.0,0.99591,0.0,0.38602]
[1777480048606,84.98,75803.93,0.0,0.99591,0.0,0.38602]
[1777480048771,84.98,75803.93,0.0,0.99591,0.0,0.38602]
[1777480048708,84.98,75803.26,0.0,0.99591,0.0,0.38627]
[1777480051853,84.98,75805.05,0.0,0.99593,0.0,0.38398]
[1777480053229,84.98,75805.05,0.0,0.99593,0.0,0.38398]
[1777480053273,84.98,75805.05,0.0,0.99593,0.0,0.38398]
[1777480057151,84.98,75804.13,0.0,0.99593,0.0,0.38432]
[1777480057270,84.98,75804.13,0.0,0.99593,0.0,0.38432]
[1777480057356,84.98,75810.87,0.0,0.99596,0.0,0.38183]
[1777480057895,84.98,75813.49,0.0,0.99597,0.0,0.38087]
[1777480059050,84.98,75813.49,0.0,0.99597,0.0,0.38087]
[1777480059270,84.98,75813.49,0.0,0.99597,0.0,0.38087]
[1777480059321,84.98,75815.44,0.0,0.99598,0.0,0.38015]
[1777480059909,84.98,75813.68,0.0,0.99597,0.0,0.3808]
[1777480061923,84.98,75811.76,0.0,0.99596,0.0,0.3815]
[1777480062885,84.98,75811.76,0.0,0.99596,0.0,0.3815]
[1777480063021,84.98,75811.76,0.0,0.99596,0.0,0.3815]
[1777480063055,84.98,75809.66,0.0,0.99595,0.0,0.38228]
[1777480064944,84.98,75812.2,0.0,0.99596,0.0,0.38134]
[1777480069437,84.98,75811.91,0.0,0.99596,0.0,0.38145]
[1777480069524,84.98,75811.91,0.0,0.99596,0.0,0.38145]
[1777480070495,84.98,75813.49,0.0,0.99597,0.0,0.38087]
[1777480070524,84.98,75813.49,0.0,0.99597,0.0,0.38087]
[1777480070596,84.98,75813.25,0.0,0.99597,0.0,0.38096]
[1777480074007,84.98,75807.12,0.0,0.99594,0.0,0.38321]
[1777480074845,84.98,75807.12,0.0,0.99594,0.0,0.38321]
[1777480074980,84.98,75807.12,0.0,0.99594,0.0,0.38321]
[1777480075013,84.98,75803.55,0.0,0.99592,0.0,0.38453]
[1777480077946,84.98,75802.83,0.0,0.99592,0.0,0.3848]
[1777480078022,84.98,75802.83,0.0,0.99592,0.0,0.3848]
[1777480078036,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480078881,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480078956,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480079028,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480079110,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480079349,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480079486,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480079774,84.98,75800.47,0.0,0.99591,0.0,0.38567]
[1777480080022,84.98,75799.59,0.0,0.99591,0.0,0.386]
[1777480080179,84.98,75799.59,0.0,0.99591,0.0,0.386]
[1777480080369,84.98,75799.59,0.0,0.99591,0.0,0.386]
[1777480080551,84.98,75799.59,0.0,0.99591,0.0,0.386]
[1777480080804,84.98,75799.59,0.0,0.99591,0.0,0.386]
[1777480081030,84.98,75800.55,0.0,0.99591,0.0,0.38564]
[1777480082063,84.98,75798.26,0.0,0.9959,0.0,0.38649]
[1777480084076,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085379,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085448,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085527,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085553,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085781,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085784,84.98,75802.97,0.0,0.99592,0.0,0.38475]
[1777480085628,84.98,75802.81,0.0,0.99592,0.0,0.3848]
[1777480085916,84.98,75802.81,0.0,0.99592,0.0,0.3848]
[1777480086031,84.98,75802.81,0.0,0.99592,0.0,0.3848]
[1777480086135,84.98,75802.81,0.0,0.99592,0.0,0.3848]
[1777480086256,84.98,75802.81,0.0,0.99592,0.0,0.3848]
[1777480086292,84.98,75802.81,0.0,0.99592,0.0,0.3848]
[1777480086340,84.98,75801.86,0.0,0.99592,0.0,0.38516]
[1777480092133,84.98,75800.81,0.0,0.99591,0.0,0.38555]
[1777480093140,84.98,75797.86,0.0,0.9959,0.0,0.38664]
[1777480094146,84.98,75801.1,0.0,0.99591,0.0,0.38544]
[1777480097730,84.98,75802.06,0.0,0.99592,0.0,0.38508]
[1777480097772,84.98,75802.06,0.0,0.99592,0.0,0.38508]
[1777480097825,84.98,75802.06,0.0,0.99592,0.0,0.38508]
[1777480097831,84.98,75802.2,0.0,0.99592,0.0,0.38503]
[1777480097941,84.98,75802.2,0.0,0.99592,0.0,0.38503]
[1777480098023,84.98,75802.2,0.0,0.99592,0.0,0.38503]
[1777480098175,84.98,75801.72,0.0,0.99592,0.0,0.38521]
[1777480103210,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104112,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104172,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104281,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104398,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104494,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104522,84.98,75799.55,0.0,0.99591,0.0,0.38601]
[1777480104588,84.98,75798.54,0.0,0.9959,0.0,0.38639]
[1777480108246,84.98,75796.93,0.0,0.9959,0.0,0.38699]
[1777480110259,84.98,75790.57,0.0,0.99587,0.0,0.38936]
[1777480111267,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112133,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112186,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112289,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112304,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112430,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112525,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112548,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112641,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112754,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112781,84.98,75789.97,0.0,0.99588,0.0,0.38794]
[1777480112842,84.98,75787.9,0.0,0.99587,0.0,0.38871]
[1777480115295,84.98,75785.96,0.0,0.99586,0.0,0.38944]
[1777480116301,84.98,75780.32,0.0,0.99584,0.0,0.39155]
[1777480118315,84.98,75778.18,0.0,0.99583,0.0,0.39236]
[1777480123483,84.98,75777.85,0.0,0.99583,0.0,0.39248]
[1777480123521,84.98,75777.85,0.0,0.99583,0.0,0.39248]
[1777480123538,84.98,75777.85,0.0,0.99583,0.0,0.39248]
[1777480123658,84.98,75777.85,0.0,0.99583,0.0,0.39248]
[1777480123766,84.98,75777.85,0.0,0.99583,0.0,0.39248]
[1777480123867,84.98,75777.34,0.0,0.99582,0.0,0.39267]
[1777480123877,84.98,75777.34,0.0,0.99582,0.0,0.39267]
[1777480123991,84.98,75777.34,0.0,0.99582,0.0,0.39267]
[1777480124026,84.98,75777.34,0.0,0.99582,0.0,0.39267]
[1777480124366,84.98,75779.95,0.0,0.99584,0.0,0.39169]
[1777480128393,84.98,75776.61,0.0,0.99582,0.0,0.39295]
[1777480129401,84.98,75779.0,0.0,0.99583,0.0,0.39205]
[1777480130061,84.98,75779.0,0.0,0.99583,0.0,0.39205]
[1777480130082,84.98,75779.0,0.0,0.99583,0.0,0.39205]
[1777480130201,84.98,75779.0,0.0,0.99583,0.0,0.39205]
[1777480130277,84.98,75779.0,0.0,0.99583,0.0,0.39205]
[1777480130408,84.98,75779.41,0.0,0.99583,0.0,0.39189]
[1777480135443,84.98,75779.53,0.0,0.99583,0.0,0.39185]
[1777480137457,84.98,75778.14,0.0,0.99583,0.0,0.39237]
[1777480140709,84.98,75779.16,0.0,0.99583,0.0,0.39199]
[1777480140751,84.98,75779.16,0.0,0.99583,0.0,0.39199]
[1777480140770,84.98,75779.16,0.0,0.99583,0.0,0.39199]
[1777480140852,84.98,75778.25,0.0,0.99583,0.0,0.39233]
[1777480142441,84.98,75778.59,0.0,0.99583,0.0,0.3922]
[1777480142519,84.98,75778.59,0.0,0.99583,0.0,0.3922]
[1777480142522,84.98,75785.88,0.0,0.99586,0.0,0.38947]
[1777480143499,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480143963,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144021,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144089,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144205,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144275,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144311,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144430,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144540,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144553,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144664,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144774,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144785,84.98,75789.56,0.0,0.99588,0.0,0.38809]
[1777480144869,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480144896,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145020,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145135,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145269,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145339,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145451,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145527,84.98,75792.26,0.0,0.99589,0.0,0.38709]
[1777480145549,84.98,75794.65,0.0,0.9959,0.0,0.3862]
[1777480146520,84.98,75803.57,0.0,0.99594,0.0,0.38289]
[1777480147527,84.98,75812.61,0.0,0.99598,0.0,0.37957]
[1777480148734,84.98,75812.61,0.0,0.99598,0.0,0.37957]
[1777480148798,84.98,75812.61,0.0,0.99598,0.0,0.37957]
[1777480148830,84.98,75819.02,0.0,0.99601,0.0,0.37723]
[1777480149019,84.98,75819.02,0.0,0.99601,0.0,0.37723]
[1777480149094,84.98,75819.02,0.0,0.99601,0.0,0.37723]
[1777480149210,84.98,75819.02,0.0,0.99601,0.0,0.37723]
[1777480149328,84.98,75819.02,0.0,0.99601,0.0,0.37723]
[1777480149540,84.98,75820.55,0.0,0.99602,0.0,0.37668]
[1777480151555,84.98,75822.77,0.0,0.99603,0.0,0.37587]
[1777480152281,84.98,75822.77,0.0,0.99603,0.0,0.37587]
[1777480152562,84.98,75819.64,0.0,0.99601,0.0,0.37701]
[1777480153569,84.98,75826.17,0.0,0.99604,0.0,0.37464]
[1777480154198,84.98,75826.17,0.0,0.99604,0.0,0.37464]
[1777480154575,84.98,75828.06,0.0,0.99605,0.0,0.37395]
[1777480155583,84.98,75833.64,0.0,0.99607,0.0,0.37194]
[1777480156590,84.98,75838.57,0.0,0.99609,0.0,0.37017]
[1777480157597,84.98,75842.02,0.0,0.99611,0.0,0.36894]
[1777480159611,84.98,75844.36,0.0,0.99612,0.0,0.3681]
[1777480160618,84.98,75842.33,0.0,0.99611,0.0,0.36883]
[1777480162632,84.98,75841.21,0.0,0.99611,0.0,0.36923]
[1777480165653,84.98,75840.24,0.0,0.9961,0.0,0.36958]
[1777480166636,84.98,75840.24,0.0,0.9961,0.0,0.36958]
[1777480172701,84.98,75841.83,0.0,0.99612,0.0,0.36743]
[1777480174716,84.98,75839.97,0.0,0.99612,0.0,0.36809]
[1777480176730,84.98,75836.16,0.0,0.9961,0.0,0.36945]
[1777480178744,84.98,75837.81,0.0,0.99611,0.0,0.36886]
[1777480183778,84.98,75837.63,0.0,0.99611,0.0,0.36892]
[1777480185797,84.98,75836.67,0.0,0.9961,0.0,0.36927]
[1777480188818,84.98,75837.52,0.0,0.99611,0.0,0.36896]
[1777480192852,84.98,75820.42,0.0,0.99603,0.0,0.37512]
[1777480193859,84.98,75810.25,0.0,0.99599,0.0,0.37882]
[1777480194867,84.98,75808.56,0.0,0.99598,0.0,0.37944]
[1777480195874,84.98,75810.26,0.0,0.99599,0.0,0.37882]
[1777480197888,84.98,75816.1,0.0,0.99601,0.0,0.37669]
[1777480198896,84.98,75815.22,0.0,0.99601,0.0,0.37701]
[1777480200673,84.98,75815.23,0.0,0.99601,0.0,0.377]
[1777480201925,84.98,75789.79,0.0,0.9959,0.0,0.38636]
[1777480202118,84.98,75789.79,0.0,0.9959,0.0,0.38636]
[1777480202932,84.98,75790.66,0.0,0.9959,0.0,0.38604]
[1777480203939,84.98,75788.86,0.0,0.99589,0.0,0.38671]
[1777480204691,84.98,75788.86,0.0,0.99589,0.0,0.38671]
[1777480204946,84.98,75786.0,0.0,0.99588,0.0,0.38778]
[1777480206960,84.98,75787.89,0.0,0.99589,0.0,0.38707]
[1777480207968,84.98,75790.04,0.0,0.9959,0.0,0.38627]
[1777480209526,84.98,75790.04,0.0,0.9959,0.0,0.38627]
[1777480209779,84.98,75790.04,0.0,0.9959,0.0,0.38627]
[1777480209876,84.98,75786.53,0.0,0.99588,0.0,0.38758]
[1777480210988,84.98,75789.52,0.0,0.9959,0.0,0.38646]
[1777480213002,84.98,75793.08,0.0,0.99591,0.0,0.38514]
[1777480214009,84.98,75795.26,0.0,0.99592,0.0,0.38433]
[1777480215674,84.98,75795.26,0.0,0.99592,0.0,0.38433]
[1777480215782,84.98,75795.26,0.0,0.99592,0.0,0.38433]
[1777480215868,84.98,75795.26,0.0,0.99592,0.0,0.38433]
[1777480215953,84.98,75795.26,0.0,0.99592,0.0,0.38433]
[1777480215884,84.98,75794.23,0.0,0.99592,0.0,0.38472]
[1777480216022,84.98,75794.23,0.0,0.99592,0.0,0.38472]
[1777480216023,84.98,75791.35,0.0,0.9959,0.0,0.38578]
[1777480218606,84.98,75790.74,0.0,0.9959,0.0,0.38601]
[1777480218623,84.98,75805.65,0.0,0.99597,0.0,0.3805]
[1777480219053,84.98,75814.96,0.0,0.99601,0.0,0.3771]
[1777480220060,84.98,75811.14,0.0,0.99599,0.0,0.37849]
[1777480222205,84.98,75810.89,0.0,0.99599,0.0,0.37859]
[1777480224702,84.98,75808.6,0.0,0.99598,0.0,0.37942]
[1777480224782,84.98,75808.6,0.0,0.99598,0.0,0.37942]
[1777480224823,84.98,75808.6,0.0,0.99598,0.0,0.37942]
[1777480224913,84.98,75809.98,0.0,0.99599,0.0,0.37892]
[1777480225026,84.98,75809.98,0.0,0.99599,0.0,0.37892]
[1777480225096,84.98,75812.38,0.0,0.996,0.0,0.37804]
[1777480226102,84.98,75818.54,0.0,0.99602,0.0,0.3758]
[1777480227110,84.98,75822.21,0.0,0.99604,0.0,0.37447]
[1777480228551,84.98,75822.21,0.0,0.99604,0.0,0.37447]
[1777480230816,84.98,75823.49,0.0,0.99605,0.0,0.37401]
[1777480230878,84.98,75823.49,0.0,0.99605,0.0,0.37401]
[1777480230974,84.98,75823.91,0.0,0.99605,0.0,0.37385]
[1777480231138,84.98,75824.25,0.0,0.99607,0.0,0.37213]
[1777480232468,84.98,75824.25,0.0,0.99607,0.0,0.37213]
[1777480232538,84.98,75830.3,0.0,0.99609,0.0,0.36996]
[1777480233152,84.98,75837.94,0.0,0.99612,0.0,0.36723]
[1777480234159,84.98,75840.41,0.0,0.99613,0.0,0.36635]
[1777480235189,84.98,75845.04,0.0,0.99615,0.0,0.36471]
[1777480236184,84.98,75857.81,0.0,0.99621,0.0,0.36022]
[1777480237191,84.98,75853.61,0.0,0.99619,0.0,0.36169]
[1777480238198,84.98,75849.27,0.0,0.99617,0.0,0.36322]
[1777480240212,84.98,75847.51,0.0,0.99616,0.0,0.36384]
[1777480242227,84.98,75852.6,0.0,0.99619,0.0,0.36204]
[1777480245867,84.98,75852.19,0.0,0.99618,0.0,0.36219]
[1777480245896,84.98,75852.19,0.0,0.99618,0.0,0.36219]
[1777480245968,84.98,75853.24,0.0,0.99619,0.0,0.36182]
[1777480246023,84.98,75853.24,0.0,0.99619,0.0,0.36182]
[1777480248660,84.98,75853.82,0.0,0.99619,0.0,0.36162]
[1777480248743,84.98,75853.82,0.0,0.99619,0.0,0.36162]
[1777480248778,84.98,75853.82,0.0,0.99619,0.0,0.36162]
[1777480250283,84.98,75846.11,0.0,0.99616,0.0,0.36433]
[1777480251290,84.98,75842.67,0.0,0.99614,0.0,0.36555]
[1777480253304,84.98,75836.33,0.0,0.99612,0.0,0.36781]
[1777480255318,84.98,75834.56,0.0,0.99611,0.0,0.36844]
[1777480256940,84.98,75834.56,0.0,0.99611,0.0,0.36844]
[1777480257009,84.98,75834.56,0.0,0.99611,0.0,0.36844]
[1777480256987,84.98,75834.38,0.0,0.99611,0.0,0.3685]
[1777480257031,84.98,75834.38,0.0,0.99611,0.0,0.3685]
[1777480257933,84.98,75834.38,0.0,0.99611,0.0,0.3685]
[1777480258021,84.98,75834.27,0.0,0.99611,0.0,0.36854]
[1777480258034,84.98,75834.27,0.0,0.99611,0.0,0.36854]
[1777480258144,84.98,75834.27,0.0,0.99611,0.0,0.36854]
[1777480258275,84.98,75834.27,0.0,0.99611,0.0,0.36854]
[1777480259345,84.98,75830.33,0.0,0.99609,0.0,0.36995]
[1777480260353,84.98,75822.62,0.0,0.99606,0.0,0.37272]
[1777480261360,84.98,75816.57,0.0,0.99603,0.0,0.37491]
[1777480262374,84.98,75818.82,0.0,0.99604,0.0,0.37409]
[1777480263379,84.98,75823.87,0.0,0.99606,0.0,0.37227]
[1777480264386,84.98,75827.18,0.0,0.99608,0.0,0.37108]
[1777480265393,84.98,75830.06,0.0,0.99609,0.0,0.37005]
[1777480266400,84.98,75836.36,0.0,0.99612,0.0,0.36779]
[1777480267507,84.98,75836.36,0.0,0.99612,0.0,0.36779]
[1777480267535,84.98,75836.36,0.0,0.99612,0.0,0.36779]
[1777480267628,84.98,75836.36,0.0,0.99612,0.0,0.36779]
[1777480267773,84.98,75836.36,0.0,0.99612,0.0,0.36779]
[1777480267842,84.98,75837.35,0.0,0.99612,0.0,0.36744]
[1777480269733,84.98,75838.36,0.0,0.99613,0.0,0.36708]
[1777480269774,84.98,75838.36,0.0,0.99613,0.0,0.36708]
[1777480269777,84.98,75838.36,0.0,0.99613,0.0,0.36708]
[1777480269882,84.98,75838.36,0.0,0.99613,0.0,0.36708]
[1777480270022,84.98,75838.36,0.0,0.99613,0.0,0.36708]
[1777480269982,84.98,75836.31,0.0,0.99612,0.0,0.36781]
[1777480272207,84.98,75834.76,0.0,0.99611,0.0,0.36837]
[1777480272252,84.98,75834.76,0.0,0.99611,0.0,0.36837]
[1777480272272,84.98,75834.76,0.0,0.99611,0.0,0.36837]
[1777480272442,84.98,75834.63,0.0,0.99611,0.0,0.36841]
[1777480277477,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278180,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278283,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278296,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278408,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278522,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278657,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278768,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480279025,84.98,75833.73,0.0,0.99611,0.0,0.36873]
[1777480278869,84.98,75833.54,0.0,0.99611,0.0,0.3688]
[1777480283487,84.98,75833.92,0.0,0.99611,0.0,0.36867]
[1777480283527,84.98,75833.92,0.0,0.99611,0.0,0.36867]
[1777480283612,84.98,75833.92,0.0,0.99611,0.0,0.36867]
[1777480283777,84.98,75833.92,0.0,0.99611,0.0,0.36867]
[1777480283802,84.98,75836.3,0.0,0.99612,0.0,0.36782]
[1777480284352,84.98,75836.3,0.0,0.99612,0.0,0.36782]
[1777480284469,84.98,75836.3,0.0,0.99612,0.0,0.36782]
[1777480284527,84.98,75836.3,0.0,0.99612,0.0,0.36782]
[1777480284568,84.98,75833.17,0.0,0.9961,0.0,0.36893]
[1777480288203,84.98,75833.25,0.0,0.9961,0.0,0.3689]
[1777480288262,84.98,75833.25,0.0,0.9961,0.0,0.3689]
[1777480288279,84.98,75833.25,0.0,0.9961,0.0,0.3689]
[1777480288554,84.98,75833.44,0.0,0.9961,0.0,0.36884]
[1777480292584,84.98,75842.19,0.0,0.99616,0.0,0.36415]
[1777480293155,84.98,75842.19,0.0,0.99616,0.0,0.36415]
[1777480293203,84.98,75842.19,0.0,0.99616,0.0,0.36415]
[1777480293278,84.98,75842.19,0.0,0.99616,0.0,0.36415]
[1777480293591,84.98,75846.15,0.0,0.99617,0.0,0.36275]
[1777480294661,84.98,75846.15,0.0,0.99617,0.0,0.36275]
[1777480294717,84.98,75846.15,0.0,0.99617,0.0,0.36275]
[1777480294771,84.98,75846.15,0.0,0.99617,0.0,0.36275]
[1777480294871,84.98,75847.78,0.0,0.99618,0.0,0.36218]
[1777480297618,84.98,75851.31,0.0,0.9962,0.0,0.36093]
[1777480298626,84.98,75853.78,0.0,0.99621,0.0,0.36007]
[1777480299633,84.98,75856.75,0.0,0.99622,0.0,0.35903]
[1777480300725,84.98,75856.75,0.0,0.99622,0.0,0.35903]
[1777480300774,84.98,75856.75,0.0,0.99622,0.0,0.35903]
[1777480300786,84.98,75856.75,0.0,0.99622,0.0,0.35903]
[1777480301021,84.98,75856.75,0.0,0.99622,0.0,0.35903]
[1777480301035,84.98,75856.75,0.0,0.99622,0.0,0.35903]
[1777480301035,84.98,75857.2,0.0,0.99622,0.0,0.35887]
[1777480301647,84.98,75853.17,0.0,0.9962,0.0,0.36028]
[1777480302983,84.98,75853.17,0.0,0.9962,0.0,0.36028]
[1777480303028,84.98,75853.17,0.0,0.9962,0.0,0.36028]
[1777480303083,84.98,75852.49,0.0,0.9962,0.0,0.36052]
[1777480303279,84.98,75852.49,0.0,0.9962,0.0,0.36052]
[1777480303531,84.98,75852.49,0.0,0.9962,0.0,0.36052]
[1777480303573,84.98,75852.49,0.0,0.9962,0.0,0.36052]
[1777480303661,84.98,75851.77,0.0,0.9962,0.0,0.36077]
[1777480304668,84.98,75849.62,0.0,0.99619,0.0,0.36153]
[1777480305680,84.98,75832.67,0.0,0.99612,0.0,0.36753]
[1777480306687,84.98,75818.44,0.0,0.99606,0.0,0.37263]
[1777480307695,84.98,75819.38,0.0,0.99606,0.0,0.37229]
[1777480308702,84.98,75825.07,0.0,0.99609,0.0,0.37025]
[1777480309418,84.98,75825.07,0.0,0.99609,0.0,0.37025]
[1777480309494,84.98,75825.07,0.0,0.99609,0.0,0.37025]
[1777480309709,84.98,75825.68,0.0,0.99609,0.0,0.37003]
[1777480311531,84.98,75824.53,0.0,0.99608,0.0,0.37044]
[1777480311771,84.98,75824.53,0.0,0.99608,0.0,0.37044]
[1777480311849,84.98,75824.53,0.0,0.99608,0.0,0.37044]
[1777480311870,84.98,75820.75,0.0,0.99607,0.0,0.3718]
[1777480313060,84.98,75820.75,0.0,0.99607,0.0,0.3718]
[1777480313155,84.98,75821.75,0.0,0.99607,0.0,0.37144]
[1777480313250,84.98,75821.75,0.0,0.99607,0.0,0.37144]
[1777480313276,84.98,75821.75,0.0,0.99607,0.0,0.37144]
[1777480313737,84.98,75818.87,0.0,0.99606,0.0,0.37248]
[1777480315520,84.98,75817.55,0.0,0.99605,0.0,0.37295]
[1777480315770,84.98,75817.55,0.0,0.99605,0.0,0.37295]
[1777480315813,84.98,75817.55,0.0,0.99605,0.0,0.37295]
[1777480315871,84.98,75819.19,0.0,0.99606,0.0,0.37236]
[1777480317765,84.98,75820.98,0.0,0.99607,0.0,0.37172]
[1777480319519,84.98,75820.49,0.0,0.99607,0.0,0.37189]
[1777480319769,84.98,75820.49,0.0,0.99607,0.0,0.37189]
[1777480319855,84.98,75820.49,0.0,0.99607,0.0,0.37189]
[1777480319956,84.98,75827.87,0.0,0.9961,0.0,0.36924]
[1777480320786,84.98,75834.69,0.0,0.99613,0.0,0.36681]
[1777480321792,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322172,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322257,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322261,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322276,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322374,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322487,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322523,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322634,84.98,75829.12,0.0,0.9961,0.0,0.36879]
[1777480322800,84.98,75826.85,0.0,0.99609,0.0,0.36961]
[1777480323812,84.98,75822.57,0.0,0.99607,0.0,0.37114]
[1777480324818,84.98,75818.9,0.0,0.99606,0.0,0.37246]
[1777480325528,84.98,75818.9,0.0,0.99606,0.0,0.37246]
[1777480325774,84.98,75818.9,0.0,0.99606,0.0,0.37246]
[1777480325889,84.98,75818.9,0.0,0.99606,0.0,0.37246]
[1777480325991,84.98,75815.6,0.0,0.99604,0.0,0.37366]
[1777480327500,84.98,75815.19,0.0,0.99604,0.0,0.3738]
[1777480327525,84.98,75815.19,0.0,0.99604,0.0,0.3738]
[1777480327590,84.98,75815.19,0.0,0.99604,0.0,0.3738]
[1777480327705,84.98,75815.19,0.0,0.99604,0.0,0.3738]
[1777480327776,84.98,75815.19,0.0,0.99604,0.0,0.3738]
[1777480329518,84.98,75815.02,0.0,0.99604,0.0,0.37387]
[1777480329768,84.98,75815.02,0.0,0.99604,0.0,0.37387]
[1777480329813,84.98,75815.02,0.0,0.99604,0.0,0.37387]
[1777480329853,84.98,75814.9,0.0,0.99604,0.0,0.37391]
[1777480330860,84.98,75812.8,0.0,0.99603,0.0,0.37467]
[1777480331867,84.98,75805.64,0.0,0.996,0.0,0.37727]
[1777480333486,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480333527,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480333571,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480333683,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480333773,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480333799,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480333881,84.98,75806.36,0.0,0.996,0.0,0.37701]
[1777480334586,84.98,75806.36,0.0,0.996,0.0,0.37701]
[1777480334688,84.98,75806.36,0.0,0.996,0.0,0.37701]
[1777480334774,84.98,75806.36,0.0,0.996,0.0,0.37701]
[1777480334888,84.98,75808.76,0.0,0.99601,0.0,0.37614]
[1777480335895,84.98,75817.01,0.0,0.99605,0.0,0.37315]
[1777480336901,84.98,75820.29,0.0,0.99606,0.0,0.37196]
[1777480337534,84.98,75820.29,0.0,0.99606,0.0,0.37196]
[1777480337774,84.98,75820.29,0.0,0.99606,0.0,0.37196]
[1777480337888,84.98,75820.29,0.0,0.99606,0.0,0.37196]
[1777480337909,84.98,75823.23,0.0,0.99608,0.0,0.37091]
[1777480338308,84.98,75823.23,0.0,0.99608,0.0,0.37091]
[1777480338386,84.98,75823.23,0.0,0.99608,0.0,0.37091]
[1777480338522,84.98,75823.23,0.0,0.99608,0.0,0.37091]
[1777480338916,84.98,75821.17,0.0,0.99607,0.0,0.37165]
[1777480341519,84.98,75820.95,0.0,0.99607,0.0,0.37173]
[1777480341618,84.98,75820.95,0.0,0.99607,0.0,0.37173]
[1777480341693,84.98,75820.95,0.0,0.99607,0.0,0.37173]
[1777480341775,84.98,75820.95,0.0,0.99607,0.0,0.37173]
[1777480341807,84.98,75820.95,0.0,0.99607,0.0,0.37173]
[1777480341937,84.98,75822.08,0.0,0.99607,0.0,0.37132]
[1777480344958,84.98,75824.56,0.0,0.99608,0.0,0.37043]
[1777480345122,84.98,75824.56,0.0,0.99608,0.0,0.37043]
[1777480345253,84.98,75824.56,0.0,0.99608,0.0,0.37043]
[1777480345272,84.98,75824.56,0.0,0.99608,0.0,0.37043]
[1777480345527,84.98,75824.56,0.0,0.99608,0.0,0.37043]
[1777480345641,84.98,75824.56,0.0,0.99608,0.0,0.37043]
[1777480345965,84.98,75825.38,0.0,0.99609,0.0,0.37013]
[1777480347527,84.98,75825.46,0.0,0.99609,0.0,0.37011]
[1777480347560,84.98,75825.46,0.0,0.99609,0.0,0.37011]
[1777480347980,84.98,75825.52,0.0,0.99609,0.0,0.37008]
[1777480348986,84.98,75832.54,0.0,0.99612,0.0,0.36757]
[1777480349523,84.98,75832.54,0.0,0.99612,0.0,0.36757]
[1777480349773,84.98,75832.54,0.0,0.99612,0.0,0.36757]
[1777480349823,84.98,75832.54,0.0,0.99612,0.0,0.36757]
[1777480349993,84.98,75834.41,0.0,0.99613,0.0,0.36691]
[1777480351000,84.98,75838.13,0.0,0.99616,0.0,0.36401]
[1777480351556,84.98,75838.13,0.0,0.99616,0.0,0.36401]
[1777480351601,84.98,75838.13,0.0,0.99616,0.0,0.36401]
[1777480351716,84.98,75838.13,0.0,0.99616,0.0,0.36401]
[1777480351780,84.98,75838.13,0.0,0.99616,0.0,0.36401]
[1777480352007,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480352661,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480352714,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480352770,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480352826,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480352939,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480353019,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480353052,84.98,75840.37,0.0,0.99617,0.0,0.36322]
[1777480353040,84.98,75843.55,0.0,0.99618,0.0,0.3621]
[1777480354021,84.98,75844.62,0.0,0.99618,0.0,0.36172]
[1777480355027,84.98,75847.66,0.0,0.9962,0.0,0.36065]
[1777480355520,84.98,75847.66,0.0,0.9962,0.0,0.36065]
[1777480355769,84.98,75847.66,0.0,0.9962,0.0,0.36065]
[1777480355881,84.98,75847.66,0.0,0.9962,0.0,0.36065]
[1777480356034,84.98,75847.96,0.0,0.9962,0.0,0.36055]
[1777480358048,84.98,75849.24,0.0,0.9962,0.0,0.3601]
[1777480358871,84.98,75849.24,0.0,0.9962,0.0,0.3601]
[1777480358884,84.98,75849.24,0.0,0.9962,0.0,0.3601]
[1777480358990,84.98,75849.24,0.0,0.9962,0.0,0.3601]
[1777480359023,84.98,75849.24,0.0,0.9962,0.0,0.3601]
[1777480359057,84.98,75851.14,0.0,0.99621,0.0,0.35943]
[1777480359528,84.98,75851.14,0.0,0.99621,0.0,0.35943]
[1777480359776,84.98,75851.14,0.0,0.99621,0.0,0.35943]
[1777480359889,84.98,75851.14,0.0,0.99621,0.0,0.35943]
[1777480360064,84.98,75850.19,0.0,0.99621,0.0,0.35977]
[1777480362078,84.98,75848.11,0.0,0.9962,0.0,0.3605]
[1777480363085,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480363525,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480363775,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480363828,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480363939,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480364019,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480364053,84.98,75849.59,0.0,0.99621,0.0,0.35998]
[1777480364092,84.98,75849.2,0.0,0.9962,0.0,0.36011]
[1777480365442,84.98,75849.52,0.0,0.9962,0.0,0.36]
[1777480365501,84.98,75849.52,0.0,0.9962,0.0,0.36]
[1777480365518,84.98,75849.52,0.0,0.9962,0.0,0.36]
[1777480365773,84.98,75849.52,0.0,0.9962,0.0,0.36]
[1777480367527,84.98,75850.36,0.0,0.99621,0.0,0.35971]
[1777480367771,84.98,75850.36,0.0,0.99621,0.0,0.35971]
[1777480367882,84.98,75850.36,0.0,0.99621,0.0,0.35971]
[1777480367997,84.98,75850.36,0.0,0.99621,0.0,0.35971]
[1777480368120,84.98,75850.02,0.0,0.99621,0.0,0.35983]
[1777480368776,84.98,75850.02,0.0,0.99621,0.0,0.35983]
[1777480369127,84.98,75851.34,0.0,0.99621,0.0,0.35936]
[1777480371217,84.98,75851.66,0.0,0.99621,0.0,0.35925]
[1777480372113,84.98,75851.66,0.0,0.99621,0.0,0.35925]
[1777480372119,84.98,75855.47,0.0,0.99623,0.0,0.35792]
[1777480372226,84.98,75855.47,0.0,0.99623,0.0,0.35792]
[1777480372271,84.98,75855.47,0.0,0.99623,0.0,0.35792]
[1777480372356,84.98,75856.59,0.0,0.99623,0.0,0.35753]
[1777480375168,84.98,75857.59,0.0,0.99624,0.0,0.35718]
[1777480378027,84.98,75857.36,0.0,0.99624,0.0,0.35726]
[1777480378132,84.98,75857.36,0.0,0.99624,0.0,0.35726]
[1777480378121,84.98,75856.19,0.0,0.99623,0.0,0.35767]
[1777480378273,84.98,75856.19,0.0,0.99623,0.0,0.35767]
[1777480378346,84.98,75857.1,0.0,0.99624,0.0,0.35736]
[1777480379396,84.98,75856.18,0.0,0.99623,0.0,0.35768]
[1777480381212,84.98,75855.19,0.0,0.99623,0.0,0.35802]
[1777480384345,84.98,75854.59,0.0,0.99623,0.0,0.35823]
[1777480384452,84.98,75854.59,0.0,0.99623,0.0,0.35823]
[1777480384526,84.98,75854.59,0.0,0.99623,0.0,0.35823]
[1777480384620,84.98,75855.91,0.0,0.99623,0.0,0.35777]
[1777480386247,84.98,75856.76,0.0,0.99624,0.0,0.35747]
[1777480388260,84.98,75855.46,0.0,0.99623,0.0,0.35793]
[1777480391364,84.98,75854.78,0.0,0.99623,0.0,0.35816]
[1777480391429,84.98,75854.78,0.0,0.99623,0.0,0.35816]
[1777480391527,84.98,75854.78,0.0,0.99623,0.0,0.35816]
[1777480391648,84.98,75854.78,0.0,0.99623,0.0,0.35816]
[1777480395525,84.98,75854.81,0.0,0.99623,0.0,0.35815]
[1777480395793,84.98,75854.81,0.0,0.99623,0.0,0.35815]
[1777480396132,84.98,75854.81,0.0,0.99623,0.0,0.35815]
[1777480396317,84.98,75847.82,0.0,0.9962,0.0,0.3606]
[1777480397324,84.98,75846.29,0.0,0.99619,0.0,0.36113]
[1777480399521,84.98,75847.0,0.0,0.99619,0.0,0.36089]
[1777480399775,84.98,75847.0,0.0,0.99619,0.0,0.36089]
[1777480399889,84.98,75847.0,0.0,0.99619,0.0,0.36089]
[1777480399985,84.98,75845.62,0.0,0.99619,0.0,0.36137]
[1777480400346,84.98,75846.98,0.0,0.99619,0.0,0.36089]
[1777480401352,84.98,75850.06,0.0,0.99621,0.0,0.35981]
[1777480403521,84.98,75850.62,0.0,0.99621,0.0,0.35962]
[1777480403769,84.98,75850.62,0.0,0.99621,0.0,0.35962]
[1777480403883,84.98,75850.62,0.0,0.99621,0.0,0.35962]
[1777480405380,84.98,75847.77,0.0,0.9962,0.0,0.36062]
[1777480406694,84.98,75847.77,0.0,0.9962,0.0,0.36062]
[1777480406749,84.98,75847.77,0.0,0.9962,0.0,0.36062]
[1777480406770,84.98,75847.77,0.0,0.9962,0.0,0.36062]
[1777480406870,84.98,75847.77,0.0,0.9962,0.0,0.36062]
[1777480406970,84.98,75846.5,0.0,0.99619,0.0,0.36106]
[1777480407395,84.98,75847.3,0.0,0.9962,0.0,0.36078]
[1777480408402,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480409522,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480409774,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480409885,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480410003,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480410019,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480410132,84.98,75846.23,0.0,0.99619,0.0,0.36116]
[1777480410244,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410270,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410382,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410493,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410518,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410630,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410741,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410768,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480410880,84.98,75846.26,0.0,0.99619,0.0,0.36115]
[1777480412430,84.98,75849.35,0.0,0.99622,0.0,0.3585]
[1777480413527,84.98,75849.35,0.0,0.99622,0.0,0.3585]
[1777480413774,84.98,75849.35,0.0,0.99622,0.0,0.3585]
[1777480413885,84.98,75849.35,0.0,0.99622,0.0,0.3585]
[1777480414001,84.98,75849.35,0.0,0.99622,0.0,0.3585]
[1777480414100,84.98,75853.22,0.0,0.99624,0.0,0.35715]
[1777480415450,84.98,75849.89,0.0,0.99622,0.0,0.35831]
[1777480416458,84.98,75848.8,0.0,0.99622,0.0,0.3587]
[1777480417465,84.98,75851.43,0.0,0.99623,0.0,0.35778]
[1777480418758,84.98,75851.43,0.0,0.99623,0.0,0.35778]
[1777480419524,84.98,75852.05,0.0,0.99623,0.0,0.35756]
[1777480419621,84.98,75849.1,0.0,0.99622,0.0,0.35859]
[1777480422501,84.98,75845.66,0.0,0.9962,0.0,0.35979]
[1777480425522,84.98,75844.82,0.0,0.9962,0.0,0.36009]
[1777480427536,84.98,75842.01,0.0,0.99619,0.0,0.36107]
[1777480428914,84.98,75842.01,0.0,0.99619,0.0,0.36107]
[1777480429122,84.98,75835.78,0.0,0.99616,0.0,0.36327]
[1777480429550,84.98,75832.36,0.0,0.99615,0.0,0.36448]
[1777480431025,84.98,75832.36,0.0,0.99615,0.0,0.36448]
[1777480431564,84.98,75820.31,0.0,0.9961,0.0,0.36877]
[1777480432781,84.98,75820.31,0.0,0.9961,0.0,0.36877]
[1777480432891,84.98,75820.31,0.0,0.9961,0.0,0.36877]
[1777480432990,84.98,75812.6,0.0,0.99606,0.0,0.37154]
[1777480433578,84.98,75809.99,0.0,0.99605,0.0,0.37248]
[1777480434585,84.98,75807.6,0.0,0.99604,0.0,0.37334]
[1777480435592,84.98,75802.52,0.0,0.99602,0.0,0.37519]
[1777480436599,84.98,75799.37,0.0,0.99601,0.0,0.37633]
[1777480437688,84.98,75799.37,0.0,0.99601,0.0,0.37633]
[1777480441634,84.98,75796.06,0.0,0.99599,0.0,0.37754]
[1777480442641,84.98,75794.81,0.0,0.99599,0.0,0.378]
[1777480443648,84.98,75793.41,0.0,0.99598,0.0,0.37851]
[1777480446669,84.98,75788.64,0.0,0.99596,0.0,0.38026]
[1777480447676,84.98,75787.02,0.0,0.99595,0.0,0.38085]
[1777480450698,84.98,75784.92,0.0,0.99594,0.0,0.38163]
[1777480452711,84.98,75787.15,0.0,0.99595,0.0,0.38081]
[1777480453719,84.98,75789.33,0.0,0.99596,0.0,0.38]
[1777480455733,84.98,75791.07,0.0,0.99597,0.0,0.37936]
[1777480456739,84.98,75793.71,0.0,0.99598,0.0,0.3784]
[1777480461775,84.98,75791.28,0.0,0.99597,0.0,0.37929]
[1777480462782,84.98,75792.69,0.0,0.99598,0.0,0.37877]
[1777480463789,84.98,75790.79,0.0,0.99597,0.0,0.37947]
[1777480464796,84.98,75788.62,0.0,0.99596,0.0,0.38026]
[1777480465803,84.98,75783.21,0.0,0.99594,0.0,0.38226]
[1777480466809,84.98,75779.67,0.0,0.99592,0.0,0.38357]
[1777480467817,84.98,75782.29,0.0,0.99593,0.0,0.3826]
[1777480468817,84.98,75782.29,0.0,0.99593,0.0,0.3826]
[1777480468930,84.98,75782.29,0.0,0.99593,0.0,0.3826]
[1777480469018,84.98,75782.29,0.0,0.99593,0.0,0.3826]
[1777480469032,84.98,75783.29,0.0,0.99594,0.0,0.38223]
[1777480469833,84.98,75784.31,0.0,0.99594,0.0,0.38185]
[1777480471847,84.98,75783.19,0.0,0.99595,0.0,0.38063]
[1777480472853,84.98,75781.52,0.0,0.99595,0.0,0.38125]
[1777480474867,84.98,75783.34,0.0,0.99595,0.0,0.38058]
[1777480475875,84.98,75784.89,0.0,0.99596,0.0,0.38001]
[1777480478896,84.98,75783.49,0.0,0.99595,0.0,0.38052]
[1777480480910,84.98,75785.93,0.0,0.99596,0.0,0.37963]
[1777480481917,84.98,75788.7,0.0,0.99598,0.0,0.37861]
[1777480483932,84.98,75805.81,0.0,0.99605,0.0,0.37239]
[1777480484501,84.98,75805.81,0.0,0.99605,0.0,0.37239]
[1777480484939,84.98,75819.1,0.0,0.99611,0.0,0.36761]
[1777480485946,84.98,75820.57,0.0,0.99612,0.0,0.36709]
[1777480487391,84.98,75820.17,0.0,0.99611,0.0,0.36723]
[1777480487960,84.98,75817.36,0.0,0.9961,0.0,0.36824]
[1777480489974,84.98,75811.37,0.0,0.99608,0.0,0.37038]
[1777480490981,84.98,75809.85,0.0,0.99607,0.0,0.37093]
[1777480491988,84.98,75806.6,0.0,0.99606,0.0,0.3721]
[1777480492995,84.98,75805.05,0.0,0.99605,0.0,0.37266]
[1777480494002,84.98,75813.91,0.0,0.99609,0.0,0.36947]
[1777480495009,84.98,75821.46,0.0,0.99612,0.0,0.36677]
[1777480496016,84.98,75824.09,0.0,0.99613,0.0,0.36584]
[1777480498030,84.98,75824.81,0.0,0.99613,0.0,0.36558]
[1777480501051,84.98,75823.27,0.0,0.99613,0.0,0.36613]
[1777480502058,84.98,75818.79,0.0,0.99611,0.0,0.36773]
[1777480503206,84.98,75811.79,0.0,0.99608,0.0,0.37023]
[1777480504072,84.98,75809.02,0.0,0.99607,0.0,0.37123]
[1777480506086,84.98,75806.03,0.0,0.99605,0.0,0.37231]
[1777480507093,84.98,75799.73,0.0,0.99603,0.0,0.37459]
[1777480509107,84.98,75800.67,0.0,0.99603,0.0,0.37425]
[1777480510114,84.98,75799.78,0.0,0.99603,0.0,0.37457]
[1777480511120,84.98,75798.94,0.0,0.99602,0.0,0.37488]
[1777480513135,84.98,75800.17,0.0,0.99603,0.0,0.37443]
[1777480515149,84.98,75802.06,0.0,0.99604,0.0,0.37374]
[1777480516156,84.98,75805.98,0.0,0.99605,0.0,0.37233]
[1777480518170,84.98,75807.32,0.0,0.99606,0.0,0.37184]
[1777480519177,84.98,75805.53,0.0,0.99605,0.0,0.37249]
[1777480521191,84.98,75802.3,0.0,0.99604,0.0,0.37366]
[1777480526226,84.98,75801.65,0.0,0.99603,0.0,0.37389]
[1777480531262,84.98,75804.04,0.0,0.99606,0.0,0.37142]
[1777480533276,84.98,75804.91,0.0,0.99606,0.0,0.37111]
[1777480537304,84.98,75802.77,0.0,0.99606,0.0,0.37188]
[1777480538311,84.98,75801.78,0.0,0.99605,0.0,0.37224]
[1777480539318,84.98,75803.41,0.0,0.99606,0.0,0.37165]
[1777480540325,84.98,75805.34,0.0,0.99607,0.0,0.37096]
[1777480544353,84.98,75809.5,0.0,0.99608,0.0,0.36946]
[1777480545361,84.98,75811.52,0.0,0.99609,0.0,0.36874]
[1777480546367,84.98,75812.65,0.0,0.9961,0.0,0.36833]
[1777480547374,84.98,75815.86,0.0,0.99611,0.0,0.36718]
[1777480548381,84.98,75821.1,0.0,0.99613,0.0,0.36532]
[1777480549388,84.98,75820.71,0.0,0.99613,0.0,0.36546]
[1777480550395,84.98,75817.57,0.0,0.99612,0.0,0.36657]
[1777480552852,84.98,75814.92,0.0,0.99611,0.0,0.36752]
[1777480553417,84.98,75802.41,0.0,0.99605,0.0,0.37201]
[1777480554422,84.98,75801.25,0.0,0.99605,0.0,0.37243]
[1777480555430,84.98,75799.72,0.0,0.99604,0.0,0.37298]
[1777480557444,84.98,75798.44,0.0,0.99604,0.0,0.37345]
[1777480558450,84.98,75800.6,0.0,0.99605,0.0,0.37267]
[1777480559458,84.98,75799.07,0.0,0.99604,0.0,0.37322]
[1777480560465,84.98,75802.39,0.0,0.99605,0.0,0.37202]
[1777480562234,84.98,75803.31,0.0,0.99606,0.0,0.37169]
[1777480563486,84.98,75804.85,0.0,0.99606,0.0,0.37113]
[1777480565500,84.98,75806.84,0.0,0.99607,0.0,0.37042]
[1777480567514,84.98,75805.13,0.0,0.99607,0.0,0.37103]
[1777480568521,84.98,75804.36,0.0,0.99606,0.0,0.37131]
[1777480570535,84.98,75803.12,0.0,0.99606,0.0,0.37176]
[1777480571542,84.98,75800.81,0.0,0.99605,0.0,0.37259]
[1777480572549,84.98,75796.3,0.0,0.99603,0.0,0.37422]
[1777480573615,84.98,75791.39,0.0,0.99601,0.0,0.37601]
[1777480574559,84.98,75791.39,0.0,0.99601,0.0,0.37601]
[1777480574583,84.98,75763.64,0.0,0.99588,0.0,0.38624]
[1777480575827,84.98,75763.64,0.0,0.99588,0.0,0.38624]
[1777480575860,84.98,75749.84,0.0,0.99582,0.0,0.39141]
[1777480576595,84.98,75747.53,0.0,0.99581,0.0,0.39229]
[1777480577505,84.98,75747.53,0.0,0.99581,0.0,0.39229]
[1777480577602,84.98,75748.89,0.0,0.99582,0.0,0.39177]
[1777480578706,84.98,75748.89,0.0,0.99582,0.0,0.39177]
[1777480578782,84.98,75748.89,0.0,0.99582,0.0,0.39177]
[1777480579541,84.98,75750.28,0.0,0.99582,0.0,0.39125]
[1777480579718,84.98,75750.28,0.0,0.99582,0.0,0.39125]
[1777480579742,84.98,75748.63,0.0,0.99581,0.0,0.39187]
[1777480585659,84.98,75745.41,0.0,0.9958,0.0,0.39309]
[1777480590694,84.98,75744.93,0.0,0.9958,0.0,0.39327]
[1777480591701,84.98,75746.31,0.0,0.99582,0.0,0.39108]
[1777480595914,84.98,75746.11,0.0,0.99582,0.0,0.39116]
[1777480596023,84.98,75746.11,0.0,0.99582,0.0,0.39116]
[1777480596029,84.98,75746.11,0.0,0.99582,0.0,0.39116]
[1777480596103,84.98,75746.11,0.0,0.99582,0.0,0.39116]
[1777480596143,84.98,75746.11,0.0,0.99582,0.0,0.39116]
[1777480596278,84.98,75746.11,0.0,0.99582,0.0,0.39116]
[1777480596349,84.98,75746.2,0.0,0.99582,0.0,0.39112]
[1777480601771,84.98,75746.03,0.0,0.99582,0.0,0.39119]
[1777480605800,84.98,75738.79,0.0,0.99579,0.0,0.39393]
[1777480606814,84.98,75726.43,0.0,0.99573,0.0,0.39864]
[1777480607821,84.98,75721.61,0.0,0.99571,0.0,0.40049]
[1777480609835,84.98,75717.75,0.0,0.99569,0.0,0.40198]
[1777480610842,84.98,75711.77,0.0,0.99566,0.0,0.4043]
[1777480611848,84.98,75709.45,0.0,0.99565,0.0,0.4052]
[1777480612856,84.98,75707.2,0.0,0.99564,0.0,0.40608]
[1777480613863,84.98,75714.15,0.0,0.99567,0.0,0.40338]
[1777480614870,84.98,75717.71,0.0,0.99569,0.0,0.402]
[1777480615877,84.98,75722.23,0.0,0.99571,0.0,0.40026]
[1777480619231,84.98,75721.45,0.0,0.99571,0.0,0.40056]
[1777480619281,84.98,75721.45,0.0,0.99571,0.0,0.40056]
[1777480619329,84.98,75721.45,0.0,0.99571,0.0,0.40056]
[1777480619532,84.98,75720.24,0.0,0.9957,0.0,0.40102]
[1777480619597,84.98,75720.24,0.0,0.9957,0.0,0.40102]
[1777480619665,84.98,75720.24,0.0,0.9957,0.0,0.40102]
[1777480619783,84.98,75720.24,0.0,0.9957,0.0,0.40102]
[1777480619905,84.98,75717.99,0.0,0.99569,0.0,0.40189]
[1777480622926,84.98,75715.07,0.0,0.99568,0.0,0.40302]
[1777480623634,84.98,75715.07,0.0,0.99568,0.0,0.40302]
[1777480623744,84.98,75715.07,0.0,0.99568,0.0,0.40302]
[1777480623771,84.98,75715.07,0.0,0.99568,0.0,0.40302]
[1777480623933,84.98,75712.25,0.0,0.99566,0.0,0.40411]
[1777480624606,84.98,75712.25,0.0,0.99566,0.0,0.40411]
[1777480624653,84.98,75712.25,0.0,0.99566,0.0,0.40411]
[1777480624779,84.98,75712.25,0.0,0.99566,0.0,0.40411]
[1777480624940,84.98,75712.15,0.0,0.99566,0.0,0.40415]
[1777480625947,84.98,75710.14,0.0,0.99565,0.0,0.40493]
[1777480628968,84.98,75712.79,0.0,0.99567,0.0,0.4039]
[1777480629975,84.98,75717.37,0.0,0.99569,0.0,0.40213]
[1777480630981,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480631772,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480631881,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480632026,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480632183,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480632252,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480632277,84.98,75719.64,0.0,0.9957,0.0,0.40125]
[1777480632336,84.98,75718.39,0.0,0.99569,0.0,0.40174]
[1777480636017,84.98,75721.25,0.0,0.99571,0.0,0.40063]
[1777480637325,84.98,75721.25,0.0,0.99571,0.0,0.40063]
[1777480637381,84.98,75721.25,0.0,0.99571,0.0,0.40063]
[1777480637531,84.98,75722.37,0.0,0.99571,0.0,0.4002]
[1777480640045,84.98,75719.45,0.0,0.9957,0.0,0.40133]
[1777480641052,84.98,75721.5,0.0,0.99571,0.0,0.40054]
[1777480641607,84.98,75721.5,0.0,0.99571,0.0,0.40054]
[1777480641676,84.98,75721.5,0.0,0.99571,0.0,0.40054]
[1777480641785,84.98,75721.5,0.0,0.99571,0.0,0.40054]
[1777480642059,84.98,75720.05,0.0,0.9957,0.0,0.4011]
[1777480643611,84.98,75719.75,0.0,0.9957,0.0,0.40121]
[1777480643670,84.98,75719.75,0.0,0.9957,0.0,0.40121]
[1777480643841,84.98,75719.75,0.0,0.9957,0.0,0.40121]
[1777480644073,84.98,75712.86,0.0,0.99567,0.0,0.40388]
[1777480645081,84.98,75704.12,0.0,0.99562,0.0,0.40728]
[1777480646088,84.98,75705.26,0.0,0.99563,0.0,0.40683]
[1777480647620,84.98,75703.83,0.0,0.99562,0.0,0.40739]
[1777480647652,84.98,75703.83,0.0,0.99562,0.0,0.40739]
[1777480647775,84.98,75703.83,0.0,0.99562,0.0,0.40739]
[1777480648101,84.98,75706.2,0.0,0.99563,0.0,0.40647]
[1777480648819,84.98,75706.2,0.0,0.99563,0.0,0.40647]
[1777480648935,84.98,75706.2,0.0,0.99563,0.0,0.40647]
[1777480649026,84.98,75706.2,0.0,0.99563,0.0,0.40647]
[1777480649109,84.98,75705.51,0.0,0.99563,0.0,0.40674]
[1777480650117,84.98,75703.32,0.0,0.99562,0.0,0.40759]
[1777480651123,84.98,75702.23,0.0,0.99563,0.0,0.4063]
[1777480652130,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480652821,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480652929,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480653032,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480653050,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480653281,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480653316,84.98,75700.42,0.0,0.99562,0.0,0.40701]
[1777480655522,84.98,75699.9,0.0,0.99562,0.0,0.40721]
[1777480655769,84.98,75699.9,0.0,0.99562,0.0,0.40721]
[1777480655851,84.98,75699.9,0.0,0.99562,0.0,0.40721]
[1777480655962,84.98,75699.9,0.0,0.99562,0.0,0.40721]
[1777480656018,84.98,75699.9,0.0,0.99562,0.0,0.40721]
[1777480656130,84.98,75699.9,0.0,0.99562,0.0,0.40721]
[1777480658652,84.98,75701.85,0.0,0.99563,0.0,0.40645]
[1777480658765,84.98,75701.85,0.0,0.99563,0.0,0.40645]
[1777480658879,84.98,75701.85,0.0,0.99563,0.0,0.40645]
[1777480658993,84.98,75701.85,0.0,0.99563,0.0,0.40645]
[1777480659026,84.98,75701.85,0.0,0.99563,0.0,0.40645]
[1777480659179,84.98,75703.78,0.0,0.99564,0.0,0.4057]
[1777480659522,84.98,75703.78,0.0,0.99564,0.0,0.4057]
[1777480659769,84.98,75703.78,0.0,0.99564,0.0,0.4057]
[1777480660186,84.98,75705.99,0.0,0.99565,0.0,0.40484]
[1777480660918,84.98,75705.99,0.0,0.99565,0.0,0.40484]
[1777480661019,84.98,75705.99,0.0,0.99565,0.0,0.40484]
[1777480661134,84.98,75705.99,0.0,0.99565,0.0,0.40484]
[1777480661244,84.98,75705.99,0.0,0.99565,0.0,0.40484]
[1777480661271,84.98,75705.99,0.0,0.99565,0.0,0.40484]
[1777480662200,84.98,75707.94,0.0,0.99566,0.0,0.40408]
[1777480663206,84.98,75718.12,0.0,0.99571,0.0,0.40014]
[1777480664216,84.98,75721.9,0.0,0.99573,0.0,0.39869]
[1777480665226,84.98,75721.9,0.0,0.99573,0.0,0.39869]
[1777480665270,84.98,75721.9,0.0,0.99573,0.0,0.39869]
[1777480665276,84.98,75721.9,0.0,0.99573,0.0,0.39869]
[1777480665327,84.98,75726.04,0.0,0.99575,0.0,0.3971]
[1777480665529,84.98,75726.04,0.0,0.99575,0.0,0.3971]
[1777480665634,84.98,75726.04,0.0,0.99575,0.0,0.3971]
[1777480666230,84.98,75728.71,0.0,0.99576,0.0,0.39608]
[1777480667238,84.98,75730.58,0.0,0.99577,0.0,0.39537]
[1777480668244,84.98,75733.92,0.0,0.99578,0.0,0.3941]
[1777480669252,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480669524,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480669769,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480669837,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480669951,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480670018,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480670217,84.98,75738.43,0.0,0.9958,0.0,0.39239]
[1777480670258,84.98,75748.6,0.0,0.99585,0.0,0.38856]
[1777480671266,84.98,75750.25,0.0,0.99586,0.0,0.38794]
[1777480672272,84.98,75756.26,0.0,0.99588,0.0,0.38569]
[1777480673520,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480673770,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480673849,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480673962,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480674019,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480674073,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480674186,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480674272,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480674305,84.98,75756.6,0.0,0.99588,0.0,0.38557]
[1777480674400,84.98,75753.58,0.0,0.99587,0.0,0.38669]
[1777480677308,84.98,75738.12,0.0,0.9958,0.0,0.39251]
[1777480678315,84.98,75732.4,0.0,0.99577,0.0,0.39468]
[1777480680121,84.98,75732.69,0.0,0.99578,0.0,0.39457]
[1777480680242,84.98,75732.69,0.0,0.99578,0.0,0.39457]
[1777480680488,84.98,75733.31,0.0,0.99578,0.0,0.39433]
[1777480681613,84.98,75734.57,0.0,0.99578,0.0,0.39385]
[1777480681647,84.98,75734.57,0.0,0.99578,0.0,0.39385]
[1777480681776,84.98,75734.57,0.0,0.99578,0.0,0.39385]
[1777480682343,84.98,75735.79,0.0,0.99579,0.0,0.39339]
[1777480683350,84.98,75742.05,0.0,0.99582,0.0,0.39102]
[1777480684357,84.98,75744.3,0.0,0.99583,0.0,0.39017]
[1777480684509,84.98,75744.3,0.0,0.99583,0.0,0.39017]
[1777480684528,84.98,75744.3,0.0,0.99583,0.0,0.39017]
[1777480684645,84.98,75744.3,0.0,0.99583,0.0,0.39017]
[1777480684776,84.98,75744.3,0.0,0.99583,0.0,0.39017]
[1777480684876,84.98,75744.3,0.0,0.99583,0.0,0.39017]
[1777480686370,84.98,75748.04,0.0,0.99585,0.0,0.38877]
[1777480686613,84.98,75748.04,0.0,0.99585,0.0,0.38877]
[1777480686710,84.98,75748.04,0.0,0.99585,0.0,0.38877]
[1777480686771,84.98,75748.04,0.0,0.99585,0.0,0.38877]
[1777480687378,84.98,75749.72,0.0,0.99585,0.0,0.38814]
[1777480688534,84.98,75749.23,0.0,0.99585,0.0,0.38832]
[1777480688769,84.98,75749.23,0.0,0.99585,0.0,0.38832]
[1777480688881,84.98,75749.23,0.0,0.99585,0.0,0.38832]
[1777480688994,84.98,75749.23,0.0,0.99585,0.0,0.38832]
[1777480689019,84.98,75749.23,0.0,0.99585,0.0,0.38832]
[1777480689106,84.98,75749.23,0.0,0.99585,0.0,0.38832]
[1777480692518,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480692772,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480692835,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480693027,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480693260,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480693269,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480693455,84.98,75750.48,0.0,0.99586,0.0,0.38785]
[1777480696346,84.98,75753.02,0.0,0.99587,0.0,0.3869]
[1777480696399,84.98,75753.02,0.0,0.99587,0.0,0.3869]
[1777480696443,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480696510,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480696532,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480696778,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480696828,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480696935,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697022,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697049,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697161,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697275,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697302,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697426,84.98,75751.85,0.0,0.99586,0.0,0.38734]
[1777480697450,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480697525,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480697571,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480697704,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480697780,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480697898,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480698051,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480698165,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480698270,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480698280,84.98,75751.76,0.0,0.99586,0.0,0.38737]
[1777480700523,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480700769,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480700883,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480700993,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480701023,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480701110,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480701215,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480701327,84.98,75752.26,0.0,0.99587,0.0,0.38719]
[1777480702003,84.98,75752.81,0.0,0.99587,0.0,0.38698]
[1777480702490,84.98,75759.71,0.0,0.9959,0.0,0.38441]
[1777480703498,84.98,75766.28,0.0,0.99593,0.0,0.38197]
[1777480705512,84.98,75769.47,0.0,0.99594,0.0,0.38079]
[1777480708290,84.98,75769.5,0.0,0.99594,0.0,0.38078]
[1777480708318,84.98,75769.5,0.0,0.99594,0.0,0.38078]
[1777480708385,84.98,75769.77,0.0,0.99594,0.0,0.38068]
[1777480708531,84.98,75769.77,0.0,0.99594,0.0,0.38068]
[1777480710546,84.98,75772.49,0.0,0.99596,0.0,0.37968]
[1777480711554,84.98,75770.62,0.0,0.99596,0.0,0.37874]
[1777480712560,84.98,75768.91,0.0,0.99596,0.0,0.37937]
[1777480714231,84.98,75768.91,0.0,0.99596,0.0,0.37937]
[1777480714269,84.98,75768.91,0.0,0.99596,0.0,0.37937]
[1777480714375,84.98,75768.91,0.0,0.99596,0.0,0.37937]
[1777480714476,84.98,75767.41,0.0,0.99595,0.0,0.37992]
[1777480714526,84.98,75767.41,0.0,0.99595,0.0,0.37992]
[1777480716480,84.98,75767.49,0.0,0.99595,0.0,0.37989]
[1777480716822,84.98,75772.45,0.0,0.99597,0.0,0.37807]
[1777480721269,84.98,75772.19,0.0,0.99597,0.0,0.37816]
[1777480721337,84.98,75772.19,0.0,0.99597,0.0,0.37816]
[1777480721361,84.98,75774.56,0.0,0.99598,0.0,0.37729]
[1777480721522,84.98,75774.56,0.0,0.99598,0.0,0.37729]
[1777480723639,84.98,75778.12,0.0,0.996,0.0,0.37599]
[1777480727667,84.98,75776.15,0.0,0.99599,0.0,0.37671]
[1777480730688,84.98,75780.0,0.0,0.99601,0.0,0.37531]
[1777480732702,84.98,75781.87,0.0,0.99601,0.0,0.37463]
[1777480734945,84.98,75783.29,0.0,0.99602,0.0,0.37411]
[1777480735018,84.98,75783.29,0.0,0.99602,0.0,0.37411]
[1777480735129,84.98,75783.29,0.0,0.99602,0.0,0.37411]
[1777480735241,84.98,75783.29,0.0,0.99602,0.0,0.37411]
[1777480735271,84.98,75783.29,0.0,0.99602,0.0,0.37411]
[1777480735340,84.98,75782.26,0.0,0.99602,0.0,0.37449]
[1777480735722,84.98,75779.74,0.0,0.996,0.0,0.3754]
[1777480738744,84.98,75782.72,0.0,0.99602,0.0,0.37432]
[1777480741184,84.98,75784.11,0.0,0.99602,0.0,0.37381]
[1777480741221,84.98,75784.11,0.0,0.99602,0.0,0.37381]
[1777480741270,84.98,75784.11,0.0,0.99602,0.0,0.37381]
[1777480741286,84.98,75785.84,0.0,0.99603,0.0,0.37319]
[1777480741765,84.98,75788.21,0.0,0.99604,0.0,0.37233]
[1777480742771,84.98,75792.49,0.0,0.99606,0.0,0.37078]
[1777480744248,84.98,75792.49,0.0,0.99606,0.0,0.37078]
[1777480744273,84.98,75792.49,0.0,0.99606,0.0,0.37078]
[1777480744315,84.98,75792.49,0.0,0.99606,0.0,0.37078]
[1777480744350,84.98,75789.4,0.0,0.99605,0.0,0.3719]
[1777480744535,84.98,75789.4,0.0,0.99605,0.0,0.3719]
[1777480745793,84.98,75791.68,0.0,0.99606,0.0,0.37107]
[1777480747422,84.98,75791.68,0.0,0.99606,0.0,0.37107]
[1777480747468,84.98,75796.31,0.0,0.99608,0.0,0.36941]
[1777480748278,84.98,75796.31,0.0,0.99608,0.0,0.36941]
[1777480748452,84.98,75800.4,0.0,0.99609,0.0,0.36794]
[1777480748536,84.98,75800.4,0.0,0.99609,0.0,0.36794]
[1777480748814,84.98,75802.31,0.0,0.9961,0.0,0.36726]
[1777480750827,84.98,75804.11,0.0,0.99611,0.0,0.36661]
[1777480751999,84.98,75804.11,0.0,0.99611,0.0,0.36661]
[1777480752031,84.98,75804.11,0.0,0.99611,0.0,0.36661]
[1777480752043,84.98,75805.7,0.0,0.99612,0.0,0.36604]
[1777480754859,84.98,75803.92,0.0,0.99611,0.0,0.36668]
[1777480757879,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480758631,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480758749,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480758788,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480758877,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480758987,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480759028,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480759061,84.98,75805.66,0.0,0.99612,0.0,0.36606]
[1777480759081,84.98,75805.04,0.0,0.99611,0.0,0.36628]
[1777480760901,84.98,75803.46,0.0,0.99611,0.0,0.36684]
[1777480762537,84.98,75803.46,0.0,0.99611,0.0,0.36684]
[1777480762534,84.98,75801.06,0.0,0.9961,0.0,0.3677]
[1777480762649,84.98,75801.06,0.0,0.9961,0.0,0.3677]
[1777480763082,84.98,75800.76,0.0,0.9961,0.0,0.36781]
[1777480764527,84.98,75800.76,0.0,0.9961,0.0,0.36781]
[1777480764549,84.98,75799.79,0.0,0.99609,0.0,0.36816]
[1777480764608,84.98,75799.79,0.0,0.99609,0.0,0.36816]
[1777480764696,84.98,75799.79,0.0,0.99609,0.0,0.36816]
[1777480764782,84.98,75799.79,0.0,0.99609,0.0,0.36816]
[1777480764897,84.98,75799.79,0.0,0.99609,0.0,0.36816]
[1777480764929,84.98,75801.12,0.0,0.9961,0.0,0.36768]
[1777480768524,84.98,75801.14,0.0,0.9961,0.0,0.36767]
[1777480768769,84.98,75800.79,0.0,0.9961,0.0,0.3678]
[1777480768803,84.98,75800.79,0.0,0.9961,0.0,0.3678]
[1777480768957,84.98,75800.21,0.0,0.99609,0.0,0.36801]
[1777480772523,84.98,75799.88,0.0,0.99609,0.0,0.36812]
[1777480771977,84.98,75799.76,0.0,0.99611,0.0,0.36657]
[1777480772769,84.98,75799.76,0.0,0.99611,0.0,0.36657]
[1777480772886,84.98,75799.76,0.0,0.99611,0.0,0.36657]
[1777480772997,84.98,75799.76,0.0,0.99611,0.0,0.36657]
[1777480773019,84.98,75799.76,0.0,0.99611,0.0,0.36657]
[1777480773111,84.98,75799.76,0.0,0.99611,0.0,0.36657]
[1777480773212,84.98,75799.93,0.0,0.99611,0.0,0.36651]
[1777480776082,84.98,75799.12,0.0,0.99611,0.0,0.3668]
[1777480778020,84.98,75801.55,0.0,0.99612,0.0,0.36594]
[1777480779007,84.98,75801.55,0.0,0.99612,0.0,0.36594]
[1777480779111,84.98,75801.55,0.0,0.99612,0.0,0.36594]
[1777480779211,84.98,75801.23,0.0,0.99611,0.0,0.36605]
[1777480779772,84.98,75801.23,0.0,0.99611,0.0,0.36605]
[1777480779854,84.98,75801.23,0.0,0.99611,0.0,0.36605]
[1777480780036,84.98,75800.83,0.0,0.99611,0.0,0.36619]
[1777480781774,84.98,75801.34,0.0,0.99612,0.0,0.36601]
[1777480782025,84.98,75801.34,0.0,0.99612,0.0,0.36601]
[1777480782139,84.98,75801.34,0.0,0.99612,0.0,0.36601]
[1777480782236,84.98,75801.04,0.0,0.99611,0.0,0.36612]
[1777480785788,84.98,75801.02,0.0,0.99611,0.0,0.36612]
[1777480786030,84.98,75801.02,0.0,0.99611,0.0,0.36612]
[1777480786086,84.98,75801.02,0.0,0.99611,0.0,0.36612]
[1777480786107,84.98,75803.33,0.0,0.99612,0.0,0.3653]
[1777480787086,84.98,75805.65,0.0,0.99613,0.0,0.36448]
[1777480788766,84.98,75805.46,0.0,0.99613,0.0,0.36454]
[1777480788878,84.98,75805.46,0.0,0.99613,0.0,0.36454]
[1777480789101,84.98,75811.38,0.0,0.99616,0.0,0.36244]
[1777480789891,84.98,75811.38,0.0,0.99616,0.0,0.36244]
[1777480790045,84.98,75811.38,0.0,0.99616,0.0,0.36244]
[1777480790277,84.98,75811.38,0.0,0.99616,0.0,0.36244]
[1777480790359,84.98,75811.38,0.0,0.99616,0.0,0.36244]
[1777480790386,84.98,75822.36,0.0,0.9962,0.0,0.35858]
[1777480791115,84.98,75824.89,0.0,0.99621,0.0,0.35769]
[1777480792122,84.98,75827.48,0.0,0.99623,0.0,0.35679]
[1777480792744,84.98,75827.48,0.0,0.99623,0.0,0.35679]
[1777480793129,84.98,75834.94,0.0,0.99626,0.0,0.3542]
[1777480794136,84.98,75840.29,0.0,0.99628,0.0,0.35234]
[1777480795143,84.98,75844.7,0.0,0.9963,0.0,0.35083]
[1777480795775,84.98,75844.7,0.0,0.9963,0.0,0.35083]
[1777480796102,84.98,75844.7,0.0,0.9963,0.0,0.35083]
[1777480796150,84.98,75846.13,0.0,0.9963,0.0,0.35034]
[1777480797498,84.98,75848.29,0.0,0.99631,0.0,0.3496]
[1777480798168,84.98,75849.9,0.0,0.99632,0.0,0.34905]
[1777480800133,84.98,75849.99,0.0,0.99632,0.0,0.34902]
[1777480800377,84.98,75852.06,0.0,0.99633,0.0,0.34832]
[1777480801189,84.98,75859.31,0.0,0.99636,0.0,0.34586]
[1777480802196,84.98,75866.53,0.0,0.99638,0.0,0.34343]
[1777480803203,84.98,75868.1,0.0,0.99639,0.0,0.34291]
[1777480804211,84.98,75869.74,0.0,0.9964,0.0,0.34238]
[1777480805245,84.98,75869.74,0.0,0.9964,0.0,0.34238]
[1777480805334,84.98,75869.74,0.0,0.9964,0.0,0.34238]
[1777480805536,84.98,75869.74,0.0,0.9964,0.0,0.34238]
[1777480805562,84.98,75872.1,0.0,0.99641,0.0,0.3416]
[1777480806225,84.98,75878.13,0.0,0.99643,0.0,0.3396]
[1777480807232,84.99,75880.2,0.0,0.99644,0.0,0.33894]
[1777480808239,84.99,75879.27,0.0,0.99643,0.0,0.33927]
[1777480811031,84.99,75879.86,0.0,0.99644,0.0,0.33913]
[1777480811138,84.99,75879.86,0.0,0.99644,0.0,0.33913]
[1777480811260,84.99,75876.9,0.0,0.99642,0.0,0.34014]
[1777480815288,84.99,75879.38,0.0,0.99643,0.0,0.3394]
[1777480817302,84.99,75877.31,0.0,0.99642,0.0,0.34014]
[1777480819026,84.99,75876.76,0.0,0.99642,0.0,0.34035]
[1777480819271,84.99,75876.76,0.0,0.99642,0.0,0.34035]
[1777480822337,85.0,75880.14,0.0,0.99643,0.0,0.3393]
[1777480823344,85.0,75882.6,0.0,0.99644,0.0,0.3385]
[1777480824351,85.0,75881.38,0.0,0.99644,0.0,0.33894]
[1777480825358,85.0,75882.09,0.0,0.99644,0.0,0.33872]
[1777480829385,85.0,75882.99,0.0,0.99644,0.0,0.33852]
[1777480830392,85.0,75881.8,0.0,0.99644,0.0,0.33895]
[1777480831400,85.01,75884.78,0.0,0.99647,0.0,0.33648]
[1777480832407,85.01,75883.35,0.0,0.99646,0.0,0.33698]
[1777480836435,85.01,75882.56,0.0,0.99645,0.0,0.33735]
[1777480837442,85.01,75884.24,0.0,0.99646,0.0,0.33682]
[1777480841470,85.01,75885.67,0.0,0.99647,0.0,0.33646]
[1777480842477,85.02,75887.56,0.0,0.99647,0.0,0.33586]
[1777480843484,85.02,75886.32,0.0,0.99647,0.0,0.3363]
[1777480844491,85.02,75885.31,0.0,0.99646,0.0,0.33666]
[1777480848518,85.02,75884.54,0.0,0.99646,0.0,0.33702]
[1777480849526,85.02,75881.17,0.0,0.99645,0.0,0.33817]
[1777480851540,85.02,75883.09,0.0,0.99645,0.0,0.33758]
[1777480854561,85.03,75879.75,0.0,0.99644,0.0,0.33877]
[1777480855568,85.03,75881.69,0.0,0.99645,0.0,0.33815]
[1777480860604,85.03,75874.36,0.0,0.99641,0.0,0.34072]
[1777480861612,85.03,75869.24,0.0,0.99639,0.0,0.34247]
[1777480862619,85.03,75861.65,0.0,0.99636,0.0,0.34505]
[1777480863626,85.03,75859.46,0.0,0.99635,0.0,0.34581]
[1777480865641,85.04,75856.73,0.0,0.99634,0.0,0.34676]
[1777480867654,85.04,75854.26,0.0,0.99633,0.0,0.34761]
[1777480868661,85.04,75852.85,0.0,0.99633,0.0,0.3481]
[1777480870676,85.04,75851.09,0.0,0.99632,0.0,0.34871]
[1777480871683,85.04,75853.51,0.0,0.99633,0.0,0.34789]
[1777480876718,85.04,75848.72,0.0,0.99631,0.0,0.34955]
[1777480877725,85.04,75846.27,0.0,0.9963,0.0,0.3504]
[1777480878732,85.04,75842.97,0.0,0.99629,0.0,0.35153]
[1777480879739,85.04,75841.36,0.0,0.99628,0.0,0.35209]
[1777480880746,85.04,75839.4,0.0,0.99627,0.0,0.35277]
[1777480881753,85.04,75834.25,0.0,0.99625,0.0,0.35455]
[1777480882759,85.04,75833.49,0.0,0.99625,0.0,0.35494]
[1777480887794,85.06,75832.77,0.0,0.99624,0.0,0.35572]
[1777480890722,85.07,75832.35,0.0,0.99623,0.0,0.35613]
[1777480891269,85.07,75825.75,0.0,0.99622,0.0,0.357]
[1777480891823,85.08,75821.75,0.0,0.9962,0.0,0.35853]
[1777480892830,85.08,75819.85,0.0,0.99619,0.0,0.35933]
[1777480893837,85.09,75817.78,0.0,0.99618,0.0,0.36019]
[1777480894844,85.09,75816.9,0.0,0.99617,0.0,0.36064]
[1777480897865,85.1,75814.82,0.0,0.99616,0.0,0.36177]
[1777480900886,85.12,75815.75,0.0,0.99616,0.0,0.36189]
[1777480902900,85.13,75814.28,0.0,0.99615,0.0,0.36268]
[1777480904914,85.14,75815.16,0.0,0.99615,0.0,0.36273]
[1777480905920,85.15,75811.81,0.0,0.99613,0.0,0.36409]
[1777480906928,85.15,75807.77,0.0,0.99611,0.0,0.36571]
[1777480907935,85.16,75806.21,0.0,0.99611,0.0,0.36645]
[1777480908942,85.16,75804.82,0.0,0.9961,0.0,0.36712]
[1777480911963,85.18,75809.06,0.0,0.99611,0.0,0.36615]
[1777480912969,85.19,75814.71,0.0,0.99613,0.0,0.36432]
[1777480913977,85.19,75816.85,0.0,0.99614,0.0,0.36374]
[1777480919012,85.28,75817.42,0.0,0.99611,0.0,0.36604]
[1777480920020,85.28,75815.58,0.0,0.9961,0.0,0.36687]
[1777480921027,85.34,75812.98,0.0,0.99607,0.0,0.36959]
[1777480922034,85.35,75809.22,0.0,0.99605,0.0,0.37112]
[1777480923041,85.36,75805.5,0.0,0.99603,0.0,0.37264]
[1777480926062,85.37,75807.33,0.0,0.99603,0.0,0.37253]
[1777480930090,85.4,75805.67,0.0,0.99602,0.0,0.37386]
[1777480931096,85.46,75804.08,0.0,0.99599,0.0,0.37624]
[1777480934118,85.64,75803.24,0.0,0.99592,0.0,0.38201]
[1777480939165,85.83,75805.16,0.0,0.99586,0.0,0.38719]
[1777480940175,85.83,75811.61,0.0,0.99589,0.0,0.38498]
[1777480941181,85.84,75815.51,0.0,0.9959,0.0,0.38373]
[1777480942187,85.84,75817.17,0.0,0.99591,0.0,0.38331]
[1777480946217,85.87,75816.21,0.0,0.99589,0.0,0.3844]
[1777480947224,85.87,75818.14,0.0,0.9959,0.0,0.38387]
[1777480948232,85.88,75819.17,0.0,0.9959,0.0,0.38368]
[1777480949243,85.89,75817.93,0.0,0.99589,0.0,0.38432]
[1777480954275,85.9,75818.5,0.0,0.99591,0.0,0.38296]
[1777480956289,85.91,75819.27,0.0,0.99591,0.0,0.38288]
[1777480960317,85.92,75820.1,0.0,0.99591,0.0,0.38298]
[1777480962330,85.93,75821.05,0.0,0.99591,0.0,0.38284]
[1777480963338,85.93,75820.12,0.0,0.9959,0.0,0.38328]
[1777480964344,85.93,75821.48,0.0,0.99591,0.0,0.38288]
[1777480969509,85.95,75821.27,0.0,0.9959,0.0,0.38337]
[1777480969940,85.95,75820.78,0.0,0.9959,0.0,0.38365]
[1777480970024,85.95,75820.78,0.0,0.9959,0.0,0.38365]
[1777480970088,85.95,75820.78,0.0,0.9959,0.0,0.38365]
[1777480970387,85.95,75820.48,0.0,0.9959,0.0,0.38386]
[1777480973408,85.96,75816.45,0.0,0.99588,0.0,0.38564]
[1777480974415,85.97,75809.67,0.0,0.99584,0.0,0.38825]
[1777480975422,85.97,75807.08,0.0,0.99583,0.0,0.3893]
[1777480980457,86.0,75807.65,0.0,0.99582,0.0,0.39002]
[1777480982471,86.01,75805.29,0.0,0.99581,0.0,0.39128]
[1777480984485,86.02,75812.06,0.0,0.99583,0.0,0.38913]
[1777480987506,86.04,75811.06,0.0,0.99582,0.0,0.39006]
[1777480988512,86.05,75809.99,0.0,0.99581,0.0,0.39064]
[1777480993548,86.08,75811.54,0.0,0.99581,0.0,0.391]
[1777480998583,86.11,75813.69,0.0,0.99581,0.0,0.39113]
[1777481001604,86.13,75814.55,0.0,0.99581,0.0,0.39137]
[1777481002611,86.13,75815.28,0.0,0.99581,0.0,0.39128]
[1777481004624,86.14,75816.04,0.0,0.99581,0.0,0.39137]
[1777481005632,86.15,75817.19,0.0,0.99581,0.0,0.39113]
[1777481006638,86.16,75819.53,0.0,0.99582,0.0,0.39045]
[1777481008653,86.17,75822.12,0.0,0.99583,0.0,0.38986]
[1777481009660,86.23,75826.12,0.0,0.99582,0.0,0.39021]
[1777481010667,86.29,75827.2,0.0,0.9958,0.0,0.39166]
[1777481011674,86.29,75830.99,0.0,0.99584,0.0,0.38876]
[1777481012681,86.35,75831.95,0.0,0.99582,0.0,0.39025]
[1777481013688,86.36,75829.62,0.0,0.99581,0.0,0.3913]
[1777481015101,86.42,75829.12,0.0,0.99578,0.0,0.39333]
[1777481019731,86.5,75830.79,0.0,0.99576,0.0,0.39531]
[1777481021745,86.51,75833.04,0.0,0.99576,0.0,0.39484]
[1777481022752,86.52,75834.36,0.0,0.99577,0.0,0.39453]
[1777481024766,86.53,75835.78,0.0,0.99577,0.0,0.39438]
[1777481025776,86.54,75838.24,0.0,0.99578,0.0,0.39364]
[1777481026781,86.54,75839.06,0.0,0.99578,0.0,0.39352]
[1777481027789,86.55,75837.21,0.0,0.99577,0.0,0.3944]
[1777481028796,86.55,75839.24,0.0,0.99578,0.0,0.39383]
[1777481029803,86.56,75837.04,0.0,0.99576,0.0,0.39473]
[1777481030810,86.56,75839.9,0.0,0.99578,0.0,0.39385]
[1777481031817,86.57,75841.61,0.0,0.99578,0.0,0.3934]
[1777481035844,86.59,75838.81,0.0,0.99576,0.0,0.39519]
[1777481037859,86.61,75840.12,0.0,0.99576,0.0,0.39507]
[1777481039873,86.62,75840.95,0.0,0.99576,0.0,0.39514]
[1777481040880,86.62,75840.25,0.0,0.99575,0.0,0.39559]
[1777481041887,86.63,75838.98,0.0,0.99575,0.0,0.39625]
[1777481046922,86.67,75839.62,0.0,0.99574,0.0,0.39713]
[1777481051957,86.7,75839.88,0.0,0.99573,0.0,0.39797]
[1777481053971,86.71,75840.89,0.0,0.99573,0.0,0.39797]
[1777481059005,86.74,75841.3,0.0,0.99572,0.0,0.39875]
[1777481061020,86.75,75838.58,0.0,0.9957,0.0,0.40015]
[1777481062027,86.76,75830.91,0.0,0.99566,0.0,0.40325]
[1777481063034,86.76,75829.93,0.0,0.99566,0.0,0.40381]
[1777481064041,86.77,75827.19,0.0,0.99564,0.0,0.40504]
[1777481065048,86.77,75823.13,0.0,0.99562,0.0,0.40679]
[1777481066055,86.78,75820.25,0.0,0.9956,0.0,0.40808]
[1777481067062,86.84,75819.38,0.0,0.99558,0.0,0.41031]
[1777481068069,86.9,75818.56,0.0,0.99555,0.0,0.41253]
[1777481069076,86.9,75819.67,0.0,0.99555,0.0,0.41229]
[1777481070083,86.91,75824.7,0.0,0.99557,0.0,0.41054]
[1777481071090,86.92,75832.89,0.0,0.99563,0.0,0.40586]
[1777481072097,86.92,75834.83,0.0,0.99564,0.0,0.40531]
[1777481075117,86.94,75836.08,0.0,0.99563,0.0,0.4054]
[1777481076124,86.95,75840.52,0.0,0.99565,0.0,0.4039]
[1777481078139,86.96,75838.67,0.0,0.99564,0.0,0.40498]
[1777481082167,86.97,75839.55,0.0,0.99564,0.0,0.40488]
[1777481083174,86.97,75842.88,0.0,0.99566,0.0,0.40368]
[1777481084181,86.97,75845.55,0.0,0.99567,0.0,0.40273]
[1777481085188,86.97,75846.88,0.0,0.99567,0.0,0.40229]
[1777481086195,86.97,75848.85,0.0,0.99568,0.0,0.40161]
[1777481088209,86.98,75851.65,0.0,0.99569,0.0,0.40068]
[1777481089216,86.98,75850.72,0.0,0.99569,0.0,0.4011]
[1777481090223,86.98,75847.43,0.0,0.99567,0.0,0.40241]
[1777481091230,86.98,75848.72,0.0,0.99568,0.0,0.40199]
[1777481092237,86.99,75852.88,0.0,0.99569,0.0,0.40048]
[1777481093243,86.99,75856.54,0.0,0.99571,0.0,0.39917]
[1777481096266,87.0,75859.98,0.0,0.99572,0.0,0.3981]
[1777481097273,87.0,75860.9,0.0,0.99573,0.0,0.39782]
[1777481101301,87.01,75858.24,0.0,0.99571,0.0,0.39912]
[1777481102455,87.01,75858.24,0.0,0.99571,0.0,0.39912]
[1777481102556,87.01,75854.94,0.0,0.99569,0.0,0.40043]
[1777481103315,87.01,75852.21,0.0,0.99568,0.0,0.40153]
[1777481104322,87.01,75847.95,0.0,0.99566,0.0,0.40321]
[1777481105035,87.01,75847.95,0.0,0.99566,0.0,0.40321]
[1777481105329,87.02,75839.62,0.0,0.99562,0.0,0.40644]
[1777481106336,87.02,75828.19,0.0,0.99557,0.0,0.41088]
[1777481107343,87.02,75824.69,0.0,0.99555,0.0,0.41228]
[1777481110364,87.02,75828.13,0.0,0.99556,0.0,0.41109]
[1777481111370,87.02,75831.16,0.0,0.99558,0.0,0.40997]
[1777481112169,87.02,75831.16,0.0,0.99558,0.0,0.40997]
[1777481113771,87.03,75829.64,0.0,0.99557,0.0,0.41065]
[1777481114392,87.03,75828.14,0.0,0.99556,0.0,0.41128]
[1777481115670,87.03,75826.02,0.0,0.99555,0.0,0.41214]
[1777481118423,87.04,75828.0,0.0,0.99556,0.0,0.41152]
[1777481120437,87.04,75826.48,0.0,0.99555,0.0,0.4122]
[1777481121510,87.04,75825.24,0.0,0.99554,0.0,0.41287]
[1777481125472,87.07,75821.05,0.0,0.99551,0.0,0.41526]
[1777481126479,87.07,75820.24,0.0,0.99551,0.0,0.41577]
[1777481131513,87.1,75820.27,0.0,0.99551,0.0,0.41496]
[1777481132521,87.11,75817.58,0.0,0.9955,0.0,0.4162]
[1777481133528,87.12,75818.86,0.0,0.9955,0.0,0.4159]
[1777481134535,87.12,75822.6,0.0,0.99552,0.0,0.41464]
[1777481135542,87.13,75826.22,0.0,0.99553,0.0,0.41342]
[1777481136549,87.13,75827.55,0.0,0.99554,0.0,0.4131]
[1777481139569,87.15,75828.84,0.0,0.99554,0.0,0.41318]
[1777481140577,87.16,75826.38,0.0,0.99552,0.0,0.41432]
[1777481145612,87.19,75829.11,0.0,0.99552,0.0,0.41422]
[1777481149640,87.21,75828.2,0.0,0.99551,0.0,0.41534]
[1777481151653,87.22,75825.86,0.0,0.99549,0.0,0.41664]
[1777481152660,87.23,75824.39,0.0,0.99549,0.0,0.4174]
[1777481153668,87.24,75823.37,0.0,0.99548,0.0,0.41799]
[1777481155681,87.25,75824.14,0.0,0.99548,0.0,0.41808]
[1777481156689,87.25,75825.45,0.0,0.99548,0.0,0.4176]
[1777481159710,87.26,75826.2,0.0,0.99548,0.0,0.41757]
[1777481160716,87.26,75829.06,0.0,0.9955,0.0,0.41649]
[1777481161724,87.26,75831.09,0.0,0.99551,0.0,0.41574]
[1777481162733,87.26,75837.2,0.0,0.99553,0.0,0.41342]
[1777481163738,87.26,75841.94,0.0,0.99556,0.0,0.41163]
[1777481164745,87.26,75843.49,0.0,0.99556,0.0,0.41108]
[1777481169779,87.27,75844.91,0.0,0.99557,0.0,0.41078]
[1777481172801,87.28,75846.7,0.0,0.99557,0.0,0.41023]
[1777481177836,87.28,75847.04,0.0,0.99557,0.0,0.41035]
[1777481181771,87.29,75847.53,0.0,0.99557,0.0,0.41032]
[1777481183878,87.29,75848.8,0.0,0.99558,0.0,0.40998]
[1777481184884,87.29,75848.06,0.0,0.99557,0.0,0.41031]
[1777481186899,87.3,75848.86,0.0,0.99558,0.0,0.4101]
[1777481187906,87.3,75850.44,0.0,0.99558,0.0,0.40955]
[1777481188913,87.3,75853.64,0.0,0.9956,0.0,0.40837]
[1777481189920,87.3,75855.43,0.0,0.9956,0.0,0.40774]
[1777481190927,87.3,75857.59,0.0,0.99561,0.0,0.40697]
[1777481192941,87.31,75857.52,0.0,0.99563,0.0,0.40538]
[1777481198984,87.32,75855.52,0.0,0.99562,0.0,0.40649]
[1777481201938,87.32,75856.85,0.0,0.99562,0.0,0.40615]
[1777481203011,87.33,75857.79,0.0,0.99562,0.0,0.40585]
[1777481207039,87.33,75858.95,0.0,0.99563,0.0,0.40563]
[1777481208046,87.33,75861.28,0.0,0.99564,0.0,0.40481]
[1777481213081,87.35,75862.38,0.0,0.99564,0.0,0.40474]
[1777481216103,87.35,75859.02,0.0,0.99562,0.0,0.40619]
[1777481218117,87.35,75859.94,0.0,0.99562,0.0,0.40595]
[1777481220131,87.36,75859.21,0.0,0.99562,0.0,0.40633]
[1777481221138,87.36,75858.47,0.0,0.99561,0.0,0.40667]
[1777481222145,87.36,75859.27,0.0,0.99562,0.0,0.40642]
[1777481227180,87.37,75858.37,0.0,0.99561,0.0,0.40703]
[1777481228186,87.37,75857.59,0.0,0.99561,0.0,0.40738]
[1777481230201,87.38,75859.52,0.0,0.99561,0.0,0.40675]
[1777481232215,87.38,75862.85,0.0,0.99563,0.0,0.40559]
[1777481234695,87.38,75864.02,0.0,0.99563,0.0,0.40526]
[1777481236243,87.39,75861.08,0.0,0.99562,0.0,0.40649]
[1777481238256,87.39,75860.16,0.0,0.99561,0.0,0.40695]
[1777481239264,87.39,75861.57,0.0,0.99562,0.0,0.40646]
[1777481241277,87.39,75862.98,0.0,0.99562,0.0,0.40603]
[1777481242285,87.4,75863.96,0.0,0.99563,0.0,0.40572]
[1777481247319,87.4,75864.56,0.0,0.99563,0.0,0.40576]
[1777481250340,87.41,75865.72,0.0,0.99563,0.0,0.40549]
[1777481253362,87.42,75869.23,0.0,0.99566,0.0,0.4026]
[1777481254369,87.42,75873.22,0.0,0.99568,0.0,0.40116]
[1777481255376,87.42,75873.92,0.0,0.99568,0.0,0.40096]
[1777481257390,87.42,75877.53,0.0,0.9957,0.0,0.39973]
[1777481258397,87.43,75880.78,0.0,0.99571,0.0,0.39858]
[1777481259404,87.43,75879.97,0.0,0.99571,0.0,0.39896]
[1777481260411,87.43,75869.38,0.0,0.99566,0.0,0.403]
[1777481261418,87.43,75856.22,0.0,0.9956,0.0,0.40806]
[1777481262433,87.43,75849.58,0.0,0.99556,0.0,0.41065]
[1777481263435,87.43,75837.04,0.0,0.9955,0.0,0.41553]
[1777481264442,87.44,75833.66,0.0,0.99549,0.0,0.41688]
[1777481266456,87.44,75832.95,0.0,0.99548,0.0,0.41722]
[1777481268470,87.44,75832.16,0.0,0.99548,0.0,0.41759]
[1777481270484,87.44,75831.43,0.0,0.99547,0.0,0.41793]
[1777481271491,87.44,75833.06,0.0,0.99548,0.0,0.41733]
[1777481273505,87.44,75831.54,0.0,0.99547,0.0,0.41799]
[1777481274511,87.45,75833.45,0.0,0.99548,0.0,0.41727]
[1777481275753,87.45,75832.67,0.0,0.99548,0.0,0.41761]
[1777481276526,87.45,75827.85,0.0,0.99545,0.0,0.41952]
[1777481278539,87.45,75826.61,0.0,0.99545,0.0,0.42006]
[1777481279546,87.45,75825.86,0.0,0.99544,0.0,0.42038]
[1777481281562,87.45,75818.68,0.0,0.99541,0.0,0.42325]
[1777481282568,87.45,75813.91,0.0,0.99539,0.0,0.42515]
[1777481283579,87.45,75812.28,0.0,0.99538,0.0,0.42581]
[1777481284585,87.45,75813.05,0.0,0.99538,0.0,0.42552]
[1777481285593,87.45,75812.3,0.0,0.99538,0.0,0.42584]
[1777481286600,87.45,75811.36,0.0,0.99537,0.0,0.42622]
[1777481287607,87.45,75809.74,0.0,0.99536,0.0,0.42688]
[1777481288614,87.46,75814.8,0.0,0.99539,0.0,0.42489]
[1777481289621,87.46,75812.91,0.0,0.99538,0.0,0.42565]
[1777481290628,87.46,75811.31,0.0,0.99537,0.0,0.4263]
[1777481295663,87.46,75813.18,0.0,0.99538,0.0,0.42564]
[1777481296670,87.46,75815.26,0.0,0.99539,0.0,0.42483]
[1777481297677,87.46,75818.1,0.0,0.9954,0.0,0.42388]
[1777481302712,87.47,75817.47,0.0,0.99539,0.0,0.42441]
[1777481304725,87.48,75814.7,0.0,0.99538,0.0,0.42588]
[1777481305733,87.49,75812.76,0.0,0.99536,0.0,0.4268]
[1777481306740,87.49,75809.47,0.0,0.99535,0.0,0.42812]
[1777481307747,87.49,75803.36,0.0,0.99532,0.0,0.43057]
[1777481308755,87.49,75793.13,0.0,0.99527,0.0,0.43468]
[1777481309762,87.49,75788.28,0.0,0.99524,1e-05,0.43663]
[1777481310770,87.49,75786.05,0.0,0.99523,1e-05,0.43754]
[1777481314797,87.49,75788.74,0.0,0.99527,0.0,0.43463]
[1777481316823,87.49,75789.45,0.0,0.99527,0.0,0.43434]
[1777481317086,87.49,75784.91,0.0,0.99525,1e-05,0.43617]
[1777481318825,87.49,75790.74,0.0,0.99528,0.0,0.43382]
[1777481319832,87.49,75798.71,0.0,0.99531,0.0,0.43063]
[1777481320839,87.49,75802.05,0.0,0.99533,0.0,0.4293]
[1777481323859,87.49,75800.97,0.0,0.99533,0.0,0.42976]
[1777481328895,87.49,75800.88,0.0,0.99532,0.0,0.42984]
[1777481331950,87.49,75801.59,0.0,0.99533,0.0,0.42957]
[1777481332008,87.49,75805.56,0.0,0.99535,0.0,0.428]
[1777481332923,87.49,75809.46,0.0,0.99537,0.0,0.42646]
[1777481336951,87.5,75811.3,0.0,0.99537,0.0,0.4258]
[1777481338965,87.5,75812.06,0.0,0.99538,0.0,0.42553]
[1777481342993,87.5,75808.74,0.0,0.99536,0.0,0.42692]
[1777481344000,87.5,75806.07,0.0,0.99535,0.0,0.42799]
[1777481345009,87.5,75800.75,0.0,0.99532,0.0,0.43012]
[1777481346013,87.5,75795.13,0.0,0.99529,0.0,0.43238]
[1777481347021,87.5,75796.31,0.0,0.9953,0.0,0.43191]
[1777481349034,87.5,75800.04,0.0,0.99532,0.0,0.43043]
[1777481350042,87.5,75802.79,0.0,0.99533,0.0,0.42934]
[1777481355077,87.5,75804.52,0.0,0.99534,0.0,0.4287]
[1777481357091,87.5,75807.49,0.0,0.99535,0.0,0.42755]
[1777481358098,87.56,75809.35,0.0,0.99534,0.0,0.42874]
[1777481359105,87.62,75808.24,0.0,0.99531,0.0,0.43113]
[1777481362126,87.8,75809.17,0.0,0.99524,0.0,0.43661]
[1777481363132,87.86,75810.51,0.0,0.99522,1e-05,0.43803]
[1777481368168,88.1,75810.26,0.0,0.99512,1e-05,0.44622]
[1777481370182,88.11,75812.07,0.0,0.99513,1e-05,0.44588]
[1777481371189,88.12,75817.56,0.0,0.99517,1e-05,0.44199]
[1777481372196,88.12,75819.4,0.0,0.99518,1e-05,0.44124]
[1777481374210,88.13,75816.15,0.0,0.99516,1e-05,0.44276]
[1777481375217,88.13,75817.32,0.0,0.99517,1e-05,0.44228]
[1777481380252,88.13,75817.43,0.0,0.99517,1e-05,0.44224]
[1777481381259,88.13,75815.3,0.0,0.99516,1e-05,0.4431]
[1777481382265,88.13,75813.97,0.0,0.99515,1e-05,0.44384]
[1777481385287,88.15,75807.05,0.0,0.99511,1e-05,0.44727]
[1777481386295,88.15,75795.51,0.0,0.99505,1e-05,0.45202]
[1777481387300,88.22,75786.54,0.0,0.99498,1e-05,0.45795]
[1777481388308,88.22,75779.87,0.0,0.99494,1e-05,0.46095]
[1777481389315,88.23,75776.26,0.0,0.99492,1e-05,0.46267]
[1777481390323,88.23,75778.73,0.0,0.99493,1e-05,0.46184]
[1777481391329,88.24,75777.75,0.0,0.99492,1e-05,0.46246]
[1777481392336,88.25,75773.99,0.0,0.9949,1e-05,0.46425]
[1777481393344,88.25,75773.09,0.0,0.99489,1e-05,0.46483]
[1777481395176,88.25,75773.09,0.0,0.99489,1e-05,0.46483]
[1777481394350,88.26,75771.69,0.0,0.99488,1e-05,0.46563]
[1777481395358,88.26,75770.77,0.0,0.99487,1e-05,0.46623]
[1777481399386,88.29,75769.56,0.0,0.99486,1e-05,0.46756]
[1777481400393,88.29,75765.23,0.0,0.99483,1e-05,0.46961]
[1777481401400,88.3,75762.03,0.0,0.99481,1e-05,0.47119]
[1777481402407,88.36,75761.2,0.0,0.99478,1e-05,0.4736]
[1777481404421,88.48,75759.41,0.0,0.99472,1e-05,0.4785]
[1777481405428,88.48,75758.49,0.0,0.99471,1e-05,0.4791]
[1777481406435,88.54,75761.73,0.0,0.9947,1e-05,0.47977]
[1777481407442,88.55,75758.38,0.0,0.99468,1e-05,0.48143]
[1777481411470,88.57,75757.31,0.0,0.99467,1e-05,0.48274]
[1777481416505,88.6,75756.31,0.0,0.99465,1e-05,0.48422]
[1777481419525,88.62,75757.11,0.0,0.99464,1e-05,0.48451]
[1777481424561,88.65,75757.93,0.0,0.99464,1e-05,0.4852]
[1777481429596,88.68,75759.37,0.0,0.99463,1e-05,0.48562]
[1777481431610,88.69,75761.18,0.0,0.99466,1e-05,0.48328]
[1777481433624,88.71,75758.95,0.0,0.99464,1e-05,0.48467]
[1777481434630,88.71,75756.79,0.0,0.99463,1e-05,0.48582]
[1777481435638,88.72,75758.05,0.0,0.99463,1e-05,0.48548]
[1777481436644,88.72,75756.45,0.0,0.99462,1e-05,0.48639]
[1777481437652,88.73,75754.59,0.0,0.99461,1e-05,0.48742]
[1777481438659,88.74,75753.16,0.0,0.99459,1e-05,0.48826]
[1777481443694,88.8,75754.36,0.0,0.99457,1e-05,0.49004]
[1777481448729,88.83,75754.36,0.0,0.99456,1e-05,0.49088]
[1777481449736,88.83,75753.38,0.0,0.99455,1e-05,0.49153]
[1777481451750,88.84,75751.22,0.0,0.99454,1e-05,0.4929]
[1777481452758,88.85,75752.42,0.0,0.99454,1e-05,0.49259]
[1777481453765,88.86,75749.5,0.0,0.99452,1e-05,0.49409]
[1777481454772,88.86,75745.15,0.0,0.99449,1e-05,0.49623]
[1777481455779,88.87,75743.81,0.0,0.99448,1e-05,0.49704]
[1777481456786,88.87,75745.55,0.0,0.99449,1e-05,0.49648]
[1777481457793,88.88,75744.2,0.0,0.99448,1e-05,0.49729]
[1777481458800,88.88,75728.79,0.0,0.99439,1e-05,0.5044]
[1777481459806,88.89,75724.74,0.0,0.99436,1e-05,0.50645]
[1777481460658,88.89,75724.74,0.0,0.99436,1e-05,0.50645]
[1777481460710,88.89,75724.74,0.0,0.99436,1e-05,0.50645]
[1777481460769,88.89,75724.74,0.0,0.99436,1e-05,0.50645]
[1777481460814,88.9,75724.65,0.0,0.99436,1e-05,0.5067]
[1777481461821,88.9,75728.79,0.0,0.99438,1e-05,0.50505]
[1777481462828,88.91,75726.05,0.0,0.99436,1e-05,0.5065]
[1777481464843,88.92,75727.38,0.0,0.99437,1e-05,0.50633]
[1777481465850,88.93,75728.18,0.0,0.99437,1e-05,0.50619]
[1777481466857,88.93,75726.08,0.0,0.99435,1e-05,0.50735]
[1777481467864,88.94,75725.18,0.0,0.99435,1e-05,0.50798]
[1777481470885,88.96,75722.03,0.0,0.99432,1e-05,0.51006]
[1777481471892,88.96,75720.29,0.0,0.99431,1e-05,0.51106]
[1777481473906,88.97,75721.15,0.0,0.99431,1e-05,0.51111]
[1777481476927,88.99,75719.68,0.0,0.99429,1e-05,0.51243]
[1777481478941,89.0,75718.31,0.0,0.99428,1e-05,0.51349]
[1777481479947,89.01,75716.84,0.0,0.99426,1e-05,0.51438]
[1777481480955,89.02,75718.16,0.0,0.99427,1e-05,0.51399]
[1777481484983,89.04,75717.25,0.0,0.99425,1e-05,0.51528]
[1777481490018,89.07,75718.93,0.0,0.99425,1e-05,0.51561]
[1777481491025,89.08,75718.69,0.0,0.99427,1e-05,0.51387]
[1777481493038,89.09,75717.66,0.0,0.99426,1e-05,0.51477]
[1777481497067,89.11,75715.66,0.0,0.99423,1e-05,0.51656]
[1777481499088,89.12,75716.85,0.0,0.99424,1e-05,0.51645]
[1777481500089,89.13,75715.72,0.0,0.99423,1e-05,0.51719]
[1777481502103,89.14,75717.24,0.0,0.99423,1e-05,0.51693]
[1777481503110,89.15,75718.08,0.0,0.99423,1e-05,0.51676]
[1777481504117,89.15,75722.14,0.0,0.99425,1e-05,0.51512]
[1777481505124,89.16,75725.8,0.0,0.99427,1e-05,0.51367]
[1777481506131,89.17,75726.96,0.0,0.99427,1e-05,0.51336]
[1777481507137,89.17,75732.67,0.0,0.99431,1e-05,0.51098]
[1777481508145,89.23,75736.07,0.0,0.9943,1e-05,0.51158]
[1777481509151,89.29,75740.98,0.0,0.9943,1e-05,0.5115]
[1777481511166,89.41,75739.64,0.0,0.99424,1e-05,0.51642]
[1777481515194,89.65,75736.31,0.0,0.99411,1e-05,0.52662]
[1777481516201,89.65,75731.33,0.0,0.99408,1e-05,0.52916]
[1777481517208,89.71,75730.26,0.0,0.99404,1e-05,0.53184]
[1777481519222,89.83,75722.54,0.0,0.99394,1e-05,0.53987]
[1777481520229,89.84,75714.99,0.0,0.99389,1e-05,0.54367]
[1777481522243,89.9,75715.93,0.0,0.99387,1e-05,0.54567]
[1777481523250,89.91,75719.58,0.0,0.99389,1e-05,0.54416]
[1777481525264,89.92,75718.28,0.0,0.99387,1e-05,0.54523]
[1777481526271,89.93,75714.75,0.0,0.99385,1e-05,0.54714]
[1777481527278,89.93,75711.29,0.0,0.99382,1e-05,0.54901]
[1777481528287,89.94,75709.84,0.0,0.99381,1e-05,0.54993]
[1777481531311,89.96,75708.67,0.0,0.9938,1e-05,0.55117]
[1777481533325,89.97,75697.14,0.0,0.99372,1e-05,0.55718]
[1777481534332,89.98,75688.77,0.0,0.99366,1e-05,0.56147]
[1777481535338,89.98,75686.3,0.0,0.99364,1e-05,0.56291]
[1777481536346,89.99,75683.26,0.0,0.99362,1e-05,0.56462]
[1777481536600,89.99,75683.26,0.0,0.99362,1e-05,0.56462]
[1777481538172,89.99,75683.26,0.0,0.99362,1e-05,0.56485]
[1777481538205,90.0,75679.12,0.0,0.99359,1e-05,0.56711]
[1777481538360,90.0,75675.61,0.0,0.99357,1e-05,0.56884]
[1777481539544,90.0,75675.61,0.0,0.99357,1e-05,0.56884]
[1777481542433,90.02,75676.42,0.0,0.99356,1e-05,0.56913]
[1777481542527,90.02,75676.42,0.0,0.99356,1e-05,0.56913]
[1777481542610,90.03,75676.42,0.0,0.99356,1e-05,0.56959]
[1777481545410,90.04,75680.19,0.0,0.99358,1e-05,0.5682]
[1777481547424,90.06,75676.99,0.0,0.99355,1e-05,0.57047]
[1777481549559,90.07,75677.05,0.0,0.99354,1e-05,0.57067]
[1777481549654,90.07,75677.05,0.0,0.99354,1e-05,0.57067]
[1777481549770,90.07,75677.05,0.0,0.99354,1e-05,0.57067]
[1777481551452,90.08,75676.81,0.0,0.99356,1e-05,0.56925]
[1777481553466,90.1,75679.15,0.0,0.99357,1e-05,0.56856]
[1777481554473,90.15,75680.21,0.0,0.99354,1e-05,0.57033]
[1777481557000,90.16,75679.6,0.0,0.99354,1e-05,0.57086]
[1777481557028,90.16,75679.6,0.0,0.99354,1e-05,0.57086]
[1777481557273,90.16,75679.6,0.0,0.99354,1e-05,0.57086]
[1777481557493,90.23,75684.9,0.0,0.99354,1e-05,0.57077]
[1777481558500,90.29,75685.77,0.0,0.99352,1e-05,0.57263]
[1777481560515,90.4,75684.53,0.0,0.99345,1e-05,0.57783]
[1777481561521,90.46,75687.64,0.0,0.99344,1e-05,0.57859]
[1777481562526,90.46,75687.64,0.0,0.99344,1e-05,0.57859]
[1777481562565,90.46,75687.64,0.0,0.99344,1e-05,0.57859]
[1777481562775,90.46,75687.64,0.0,0.99344,1e-05,0.57859]
[1777481562876,90.52,75689.4,0.0,0.99342,1e-05,0.58002]
[1777481568570,90.56,75688.61,0.0,0.9934,1e-05,0.58181]
[1777481570584,90.57,75686.05,0.0,0.99338,1e-05,0.58355]
[1777481571592,90.58,75685.0,0.0,0.99337,1e-05,0.58431]
[1777481573394,90.58,75684.69,0.0,0.99336,1e-05,0.5847]
[1777481573476,90.58,75684.69,0.0,0.99336,1e-05,0.5847]
[1777481573522,90.58,75684.69,0.0,0.99336,1e-05,0.5847]
[1777481574119,90.59,75682.96,0.0,0.99335,1e-05,0.5858]
[1777481578643,90.67,75699.08,0.0,0.99341,1e-05,0.58099]
[1777481579650,90.73,75696.82,0.0,0.99337,1e-05,0.58443]
[1777481580657,90.74,75693.8,0.0,0.99334,1e-05,0.58617]
[1777481582336,90.74,75693.8,0.0,0.99334,1e-05,0.58617]
[1777481582357,90.74,75689.67,0.0,0.99331,1e-05,0.58848]
[1777481582454,90.74,75689.67,0.0,0.99331,1e-05,0.58848]
[1777481582553,90.74,75689.67,0.0,0.99331,1e-05,0.58848]
[1777481582671,90.75,75687.98,0.0,0.9933,1e-05,0.58956]
[1777481583678,90.76,75686.66,0.0,0.99329,1e-05,0.59046]
[1777481584599,90.76,75686.66,0.0,0.99329,1e-05,0.59046]
[1777481584685,90.76,75703.26,0.0,0.99339,1e-05,0.58238]
[1777481585693,90.82,75713.3,0.0,0.99343,1e-05,0.57969]
[1777481586700,90.88,75713.04,0.0,0.9934,1e-05,0.58212]
[1777481588175,90.88,75713.04,0.0,0.9934,1e-05,0.58212]
[1777481588196,90.94,75727.37,0.0,0.99346,1e-05,0.57732]
[1777481588720,90.95,75745.3,0.0,0.99357,1e-05,0.56876]
[1777481589594,90.95,75745.3,0.0,0.99357,1e-05,0.56876]
[1777481589727,90.95,75755.45,0.0,0.99363,1e-05,0.56407]
[1777481590734,90.96,75760.79,0.0,0.99366,1e-05,0.56172]
[1777481591741,90.96,75763.59,0.0,0.99368,1e-05,0.56059]
[1777481592839,90.96,75763.59,0.0,0.99368,1e-05,0.56059]
[1777481592939,90.97,75759.56,0.0,0.99365,1e-05,0.56276]
[1777481594762,90.98,75761.04,0.0,0.99365,1e-05,0.5625]
[1777481595768,90.99,75760.31,0.0,0.99364,1e-05,0.56308]
[1777481598790,91.01,75760.99,0.0,0.99364,1e-05,0.56343]
[1777481599797,91.01,75762.17,0.0,0.99364,1e-05,0.56309]
[1777481602437,91.02,75761.73,0.0,0.99364,1e-05,0.56376]
[1777481602524,91.02,75761.73,0.0,0.99364,1e-05,0.56376]
[1777481602532,91.02,75761.73,0.0,0.99364,1e-05,0.56376]
[1777481602780,91.02,75761.73,0.0,0.99364,1e-05,0.56376]
[1777481604832,91.04,75759.03,0.0,0.99361,1e-05,0.56574]
[1777481605839,91.05,75758.08,0.0,0.9936,1e-05,0.56643]
[1777481606845,91.05,75755.93,0.0,0.99359,1e-05,0.5677]
[1777481607853,91.06,75752.37,0.0,0.99356,1e-05,0.56966]
[1777481609289,91.06,75752.37,0.0,0.99356,1e-05,0.56966]
[1777481609405,91.06,75752.37,0.0,0.99356,1e-05,0.56966]
[1777481609523,91.07,75752.4,0.0,0.99356,1e-05,0.56987]
[1777481612888,91.09,75747.47,0.0,0.99354,1e-05,0.57096]
[1777481617413,91.11,75747.65,0.0,0.99353,1e-05,0.57156]
[1777481617527,91.11,75748.16,0.0,0.99353,1e-05,0.57154]
[1777481617782,91.11,75748.16,0.0,0.99353,1e-05,0.57154]
[1777481617923,91.12,75747.04,0.0,0.99352,1e-05,0.57232]
[1777481618930,91.13,75747.75,0.0,0.99352,1e-05,0.5722]
[1777481619937,91.13,75749.85,0.0,0.99353,1e-05,0.5714]
[1777481620944,91.14,75748.89,0.0,0.99352,1e-05,0.5721]
[1777481622958,91.15,75749.59,0.0,0.99352,1e-05,0.57221]
[1777481627993,91.18,75750.12,0.0,0.99351,1e-05,0.5731]
[1777481629213,91.18,75750.12,0.0,0.99351,1e-05,0.5731]
[1777481629243,91.18,75750.12,0.0,0.99351,1e-05,0.5731]
[1777481629276,91.18,75750.12,0.0,0.99351,1e-05,0.5731]
[1777481633029,91.21,75755.74,0.0,0.99353,1e-05,0.5715]
[1777481633630,91.21,75755.74,0.0,0.99353,1e-05,0.5715]
[1777481633764,91.21,75755.74,0.0,0.99353,1e-05,0.5715]
[1777481634030,91.21,75755.74,0.0,0.99353,1e-05,0.5715]
[1777481634036,91.22,75756.95,0.0,0.99354,1e-05,0.57114]
[1777481635043,91.22,75757.96,0.0,0.99354,1e-05,0.57087]
[1777481636050,91.23,75754.67,0.0,0.99352,1e-05,0.57271]
[1777481637057,91.23,75749.71,0.0,0.99348,1e-05,0.57536]
[1777481637682,91.23,75749.71,0.0,0.99348,1e-05,0.57536]
[1777481637733,91.23,75749.71,0.0,0.99348,1e-05,0.57536]
[1777481637773,91.23,75749.71,0.0,0.99348,1e-05,0.57536]
[1777481638064,91.24,75748.73,0.0,0.99347,1e-05,0.57607]
[1777481640086,91.25,75746.09,0.0,0.99345,1e-05,0.57783]
[1777481641092,91.26,75741.97,0.0,0.99342,1e-05,0.58009]
[1777481641831,91.26,75741.97,0.0,0.99342,1e-05,0.58009]
[1777481641933,91.26,75741.97,0.0,0.99342,1e-05,0.58009]
[1777481642022,91.26,75741.97,0.0,0.99342,1e-05,0.58009]
[1777481642100,91.26,75742.77,0.0,0.99342,1e-05,0.57993]
[1777481643107,91.27,75738.74,0.0,0.99339,1e-05,0.58215]
[1777481645121,91.28,75737.88,0.0,0.99338,1e-05,0.58304]
[1777481650156,91.31,75737.59,0.0,0.99337,1e-05,0.58434]
[1777481651065,91.31,75737.59,0.0,0.99337,1e-05,0.58434]
[1777481651087,91.31,75737.59,0.0,0.99337,1e-05,0.58434]
[1777481651273,91.31,75737.59,0.0,0.99337,1e-05,0.58434]
[1777481656198,91.35,75738.65,0.0,0.99336,1e-05,0.5852]
[1777481658211,91.36,75737.83,0.0,0.99334,1e-05,0.58607]
[1777481659336,91.36,75737.83,0.0,0.99334,1e-05,0.58607]
[1777481659386,91.36,75737.83,0.0,0.99334,1e-05,0.58607]
[1777481659527,91.37,75738.3,0.0,0.99334,1e-05,0.58607]
[1777481662240,91.38,75742.36,0.0,0.99336,1e-05,0.58475]
[1777481663224,91.38,75742.36,0.0,0.99336,1e-05,0.58475]
[1777481663271,91.38,75742.36,0.0,0.99336,1e-05,0.58475]
[1777481663316,91.38,75742.36,0.0,0.99336,1e-05,0.58475]
[1777481663416,91.39,75744.59,0.0,0.99337,1e-05,0.58388]
[1777481663523,91.39,75744.59,0.0,0.99337,1e-05,0.58388]
[1777481664253,91.4,75748.69,0.0,0.9934,1e-05,0.58208]
[1777481668851,91.42,75749.15,0.0,0.99339,1e-05,0.58278]
[1777481668948,91.42,75749.15,0.0,0.99339,1e-05,0.58278]
[1777481669023,91.42,75749.15,0.0,0.99339,1e-05,0.58278]
[1777481670295,91.43,75750.74,0.0,0.99339,1e-05,0.58245]
[1777481671303,91.44,75747.64,0.0,0.99339,1e-05,0.58195]
[1777481674397,91.45,75747.83,0.0,0.99339,1e-05,0.58232]
[1777481674511,91.46,75747.58,0.0,0.99338,1e-05,0.58267]
[1777481674520,91.46,75747.58,0.0,0.99338,1e-05,0.58267]
[1777481675331,91.46,75748.98,0.0,0.99339,1e-05,0.58221]
[1777481677346,91.47,75753.11,0.0,0.99341,1e-05,0.58063]
[1777481678353,91.48,75755.26,0.0,0.99342,1e-05,0.5798]
[1777481679130,91.48,75755.26,0.0,0.99342,1e-05,0.5798]
[1777481679247,91.48,75755.26,0.0,0.99342,1e-05,0.5798]
[1777481679277,91.48,75755.26,0.0,0.99342,1e-05,0.5798]
[1777481683391,91.51,75757.89,0.0,0.99342,1e-05,0.57966]
[1777481684341,91.51,75757.89,0.0,0.99342,1e-05,0.57966]
[1777481684456,91.51,75757.89,0.0,0.99342,1e-05,0.57966]
[1777481684398,91.52,75758.79,0.0,0.99343,1e-05,0.57945]
[1777481684528,91.52,75758.79,0.0,0.99343,1e-05,0.57945]
[1777481689433,91.55,75760.89,0.0,0.99343,1e-05,0.57956]
[1777481690440,91.55,75762.62,0.0,0.99343,1e-05,0.57894]
[1777481691781,91.56,75762.23,0.0,0.99343,1e-05,0.57936]
[1777481691881,91.56,75762.23,0.0,0.99343,1e-05,0.57936]
[1777481691991,91.56,75762.23,0.0,0.99343,1e-05,0.57936]
[1777481692032,91.56,75762.23,0.0,0.99343,1e-05,0.57936]
[1777481692454,91.56,75763.47,0.0,0.99343,1e-05,0.57898]
[1777481693461,91.57,75765.91,0.0,0.99345,1e-05,0.57801]
[1777481694469,91.58,75767.19,0.0,0.99345,1e-05,0.57762]
[1777481695476,91.58,75767.95,0.0,0.99345,1e-05,0.57747]
[1777481696483,91.59,75770.12,0.0,0.99346,1e-05,0.57664]
[1777481697490,91.59,75774.64,0.0,0.99349,1e-05,0.57466]
[1777481698887,91.6,75774.93,0.0,0.99349,1e-05,0.57475]
[1777481698959,91.6,75774.93,0.0,0.99349,1e-05,0.57475]
[1777481699020,91.6,75774.93,0.0,0.99349,1e-05,0.57475]
[1777481699504,91.61,75776.58,0.0,0.9935,1e-05,0.57417]
[1777481701518,91.62,75780.26,0.0,0.99351,1e-05,0.57283]
[1777481703303,91.62,75779.98,0.0,0.99351,1e-05,0.5732]
[1777481703415,91.62,75779.98,0.0,0.99351,1e-05,0.5732]
[1777481703535,91.62,75779.98,0.0,0.99351,1e-05,0.5732]
[1777481708567,91.66,75780.59,0.0,0.9935,1e-05,0.57427]
[1777481710048,91.66,75780.59,0.0,0.9935,1e-05,0.57427]
[1777481710137,91.66,75780.59,0.0,0.9935,1e-05,0.57427]
[1777481710271,91.66,75780.59,0.0,0.9935,1e-05,0.57427]
[1777481710346,91.67,75779.81,0.0,0.99348,1e-05,0.57511]
[1777481710581,91.67,75779.17,0.0,0.99348,1e-05,0.57542]
[1777481711588,91.68,75775.48,0.0,0.99345,1e-05,0.57745]
[1777481712595,91.68,75773.68,0.0,0.99344,1e-05,0.57856]
[1777481713602,91.69,75772.8,0.0,0.99343,1e-05,0.57922]
[1777481714609,91.7,75772.05,0.0,0.99342,1e-05,0.58005]
[1777481717259,91.71,75771.79,0.0,0.99342,1e-05,0.58041]
[1777481717268,91.71,75771.79,0.0,0.99342,1e-05,0.58041]
[1777481717383,91.71,75771.79,0.0,0.99342,1e-05,0.58041]
[1777481717518,91.71,75771.79,0.0,0.99342,1e-05,0.58041]
[1777481718637,91.73,75773.67,0.0,0.99342,1e-05,0.58017]
[1777481723672,91.76,75773.2,0.0,0.9934,1e-05,0.58155]
[1777481726693,91.77,75774.04,0.0,0.9934,1e-05,0.58183]
[1777481727700,91.78,75775.38,0.0,0.9934,1e-05,0.5814]
[1777481728847,91.78,75775.38,0.0,0.9934,1e-05,0.5814]
[1777481728964,91.78,75775.38,0.0,0.9934,1e-05,0.5814]
[1777481729020,91.78,75775.38,0.0,0.9934,1e-05,0.5814]
[1777481730721,91.8,75774.36,0.0,0.99339,1e-05,0.58259]
[1777481731729,91.8,75773.48,0.0,0.9934,1e-05,0.58098]
[1777481735282,91.82,75772.86,0.0,0.99339,1e-05,0.58175]
[1777481735362,91.82,75772.86,0.0,0.99339,1e-05,0.58175]
[1777481735525,91.82,75772.86,0.0,0.99339,1e-05,0.58175]
[1777481735639,91.82,75772.48,0.0,0.99339,1e-05,0.58216]
[1777481735758,91.83,75774.39,0.0,0.9934,1e-05,0.58145]
[1777481738024,91.83,75774.51,0.0,0.9934,1e-05,0.58163]
[1777481738268,91.83,75774.51,0.0,0.9934,1e-05,0.58163]
[1777481738386,91.83,75774.51,0.0,0.9934,1e-05,0.58163]
[1777481738779,91.85,75773.46,0.0,0.99338,1e-05,0.5826]
[1777481739786,91.85,75772.46,0.0,0.99337,1e-05,0.58332]
[1777481740793,91.86,75767.4,0.0,0.99334,1e-05,0.58605]
[1777481741930,91.86,75767.4,0.0,0.99334,1e-05,0.58605]
[1777481742029,91.86,75767.4,0.0,0.99334,1e-05,0.58605]
[1777481742045,91.86,75767.4,0.0,0.99334,1e-05,0.58605]
[1777481742137,91.86,75768.07,0.0,0.99334,1e-05,0.58595]
[1777481742807,91.87,75770.56,0.0,0.99335,1e-05,0.58495]
[1777481743814,91.88,75768.51,0.0,0.99334,1e-05,0.5862]
[1777481749561,91.9,75768.33,0.0,0.99332,1e-05,0.58721]
[1777481749857,91.91,75758.12,0.0,0.99325,1e-05,0.59275]
[1777481750864,91.92,75755.9,0.0,0.99323,1e-05,0.59409]
[1777481751905,91.92,75755.9,0.0,0.99323,1e-05,0.59409]
[1777481752023,91.92,75755.9,0.0,0.99323,1e-05,0.59409]
[1777481752847,91.92,75755.7,0.0,0.99323,1e-05,0.59442]
[1777481752891,91.92,75755.7,0.0,0.99323,1e-05,0.59442]
[1777481755024,91.94,75755.93,0.0,0.99323,1e-05,0.59477]
[1777481755276,91.94,75755.93,0.0,0.99323,1e-05,0.59477]
[1777481755389,91.94,75755.93,0.0,0.99323,1e-05,0.59477]
[1777481756906,91.95,75753.64,0.0,0.9932,1e-05,0.59662]
[1777481757913,91.96,75754.36,0.0,0.9932,1e-05,0.59649]
[1777481759041,91.96,75754.36,0.0,0.9932,1e-05,0.59649]
[1777481759272,91.96,75754.36,0.0,0.9932,1e-05,0.59649]
[1777481759387,91.96,75754.36,0.0,0.9932,1e-05,0.59649]
[1777481761942,91.98,75752.87,0.0,0.99318,1e-05,0.59817]
[1777481763024,91.98,75752.87,0.0,0.99318,1e-05,0.59817]
[1777481763273,91.98,75752.87,0.0,0.99318,1e-05,0.59817]
[1777481763383,91.98,75752.87,0.0,0.99318,1e-05,0.59817]
[1777481763480,91.99,75753.75,0.0,0.99318,1e-05,0.59796]
[1777481763956,92.0,75755.95,0.0,0.9932,1e-05,0.59709]
[1777481764963,92.0,75754.08,0.0,0.99318,1e-05,0.59827]
[1777481767029,92.01,75753.65,0.0,0.99317,1e-05,0.59872]
[1777481767269,92.01,75753.65,0.0,0.99317,1e-05,0.59872]
[1777481767281,92.01,75753.65,0.0,0.99317,1e-05,0.59872]
[1777481767369,92.01,75754.99,0.0,0.99318,1e-05,0.59828]
[1777481768991,92.03,75753.77,0.0,0.99317,1e-05,0.59936]
[1777481771020,92.03,75753.61,0.0,0.99316,1e-05,0.59967]
[1777481771274,92.03,75753.61,0.0,0.99316,1e-05,0.59967]
[1777481771360,92.03,75753.61,0.0,0.99316,1e-05,0.59967]
[1777481771472,92.03,75753.61,0.0,0.99316,1e-05,0.59967]
[1777481773457,92.05,75761.26,0.0,0.9932,1e-05,0.59653]
[1777481774026,92.05,75767.93,0.0,0.99324,1e-05,0.59342]
[1777481775033,92.06,75768.83,0.0,0.99325,1e-05,0.59321]
[1777481776040,92.07,75767.82,0.0,0.99324,1e-05,0.59394]
[1777481776681,92.07,75767.82,0.0,0.99324,1e-05,0.59394]
[1777481777152,92.07,75767.82,0.0,0.99324,1e-05,0.59394]
[1777481777254,92.07,75767.13,0.0,0.99323,1e-05,0.59452]
[1777481779060,92.08,75767.95,0.0,0.99323,1e-05,0.59458]
[1777481780068,92.09,75767.23,0.0,0.99322,1e-05,0.59517]
[1777481783089,92.11,75766.06,0.0,0.99321,1e-05,0.59645]
[1777481784096,92.11,75762.71,0.0,0.99318,1e-05,0.59836]
[1777481785104,92.12,75760.38,0.0,0.99316,1e-05,0.59977]
[1777481786111,92.13,75761.09,0.0,0.99316,1e-05,0.59964]
[1777481788125,92.14,75762.27,0.0,0.99317,1e-05,0.59952]
[1777481789132,92.14,75756.94,0.0,0.99313,1e-05,0.60244]
[1777481790139,92.15,75754.51,0.0,0.99311,1e-05,0.6039]
[1777481791146,92.16,75754.19,0.0,0.99313,1e-05,0.60197]
[1777481791973,92.16,75754.19,0.0,0.99313,1e-05,0.60197]
[1777481792633,92.16,75755.8,0.0,0.99314,1e-05,0.60139]
[1777481793160,92.17,75758.69,0.0,0.99315,1e-05,0.60017]
[1777481794167,92.17,75762.13,0.0,0.99317,1e-05,0.59867]
[1777481795174,92.18,75766.87,0.0,0.9932,1e-05,0.59653]
[1777481796181,92.19,75768.38,0.0,0.99321,1e-05,0.59601]
[1777481797188,92.19,75770.95,0.0,0.99322,1e-05,0.59495]
[1777481799202,92.2,75770.04,0.0,0.99321,1e-05,0.59587]
[1777481800209,92.21,75767.75,0.0,0.99319,1e-05,0.59725]
[1777481803229,92.23,75766.98,0.0,0.99318,1e-05,0.59833]
[1777481804237,92.23,75768.3,0.0,0.99318,1e-05,0.59791]
[1777481806251,92.25,75767.36,0.0,0.99317,1e-05,0.59884]
[1777481808266,92.25,75766.64,0.0,0.99316,1e-05,0.59944]
[1777481810280,92.25,75768.93,0.0,0.99318,1e-05,0.59829]
[1777481811337,92.25,75768.93,0.0,0.99318,1e-05,0.59829]
[1777481814308,92.25,75770.02,0.0,0.99318,1e-05,0.59774]
[1777481819343,92.25,75769.57,0.0,0.99318,1e-05,0.59797]
[1777481821357,92.25,75767.77,0.0,0.99317,1e-05,0.59887]
[1777481822364,92.25,75765.34,0.0,0.99315,1e-05,0.60009]
[1777481823371,92.26,75764.48,0.0,0.99315,1e-05,0.60076]
[1777481828411,92.26,75764.89,0.0,0.99315,1e-05,0.60055]
[1777481833446,92.28,75764.86,0.0,0.99314,1e-05,0.60127]
[1777481834453,92.28,75767.18,0.0,0.99315,1e-05,0.6001]
[1777481839488,92.28,75766.85,0.0,0.99315,1e-05,0.60026]
[1777481842509,92.29,75768.42,0.0,0.99316,1e-05,0.59994]
[1777481843516,92.29,75769.1,0.0,0.99316,1e-05,0.59983]
[1777481847544,92.32,75774.3,0.0,0.99318,1e-05,0.59816]
[1777481848551,92.32,75779.78,0.0,0.99321,1e-05,0.59565]
[1777481851572,92.33,75775.77,0.0,0.99321,1e-05,0.59557]
[1777481852579,92.33,75773.66,0.0,0.99319,1e-05,0.59663]
[1777481854593,92.33,75772.67,0.0,0.99319,1e-05,0.59712]
[1777481855599,92.33,75773.75,0.0,0.9932,1e-05,0.59658]
[1777481856608,92.33,75774.53,0.0,0.9932,1e-05,0.59619]
[1777481857614,92.33,75773.87,0.0,0.9932,1e-05,0.59652]
[1777481858621,92.33,75773.05,0.0,0.99319,1e-05,0.59693]
[1777481859628,92.33,75773.69,0.0,0.9932,1e-05,0.59661]
[1777481860635,92.33,75771.44,0.0,0.99318,1e-05,0.59774]
[1777481861642,92.33,75770.02,0.0,0.99317,1e-05,0.59845]
[1777481865670,92.33,75768.65,0.0,0.99316,1e-05,0.59914]
[1777481866677,92.33,75767.34,0.0,0.99315,1e-05,0.5998]
[1777481871712,92.33,75766.93,0.0,0.99315,1e-05,0.6]
[1777481872727,92.33,75768.85,0.0,0.99316,1e-05,0.59904]
[1777481877755,92.33,75768.24,0.0,0.99316,1e-05,0.59934]
[1777481878762,92.33,75767.26,0.0,0.99315,1e-05,0.59984]
[1777481881783,92.33,75768.65,0.0,0.99316,1e-05,0.59914]
[1777481882789,92.33,75771.01,0.0,0.99318,1e-05,0.59795]
[1777481883797,92.33,75775.78,0.0,0.99321,1e-05,0.59557]
[1777481888832,92.33,75775.33,0.0,0.99321,1e-05,0.59579]
[1777481890845,92.33,75776.18,0.0,0.99321,1e-05,0.59537]
[1777481894874,92.33,75773.75,0.0,0.9932,1e-05,0.59658]
[1777481896888,92.33,75772.57,0.0,0.99319,1e-05,0.59717]
[1777481900916,92.34,75769.56,0.0,0.99317,1e-05,0.59891]
[1777481901923,92.34,75767.93,0.0,0.99315,1e-05,0.59996]
[1777481903937,92.34,75766.93,0.0,0.99314,1e-05,0.60047]
[1777481904944,92.34,75764.22,0.0,0.99313,1e-05,0.60183]
[1777481905950,92.34,75761.83,0.0,0.99311,1e-05,0.60304]
[1777481906957,92.34,75760.19,0.0,0.9931,1e-05,0.60386]
[1777481907965,92.34,75756.78,0.0,0.99308,1e-05,0.60559]
[1777481908972,92.34,75755.6,0.0,0.99307,1e-05,0.60619]
[1777481911993,92.35,75755.03,0.0,0.99309,1e-05,0.60437]
[1777481914961,92.36,75754.68,0.0,0.99308,1e-05,0.60502]
[1777481915365,92.37,75753.51,0.0,0.99307,1e-05,0.60584]
[1777481917028,92.38,75754.25,0.0,0.99307,1e-05,0.60594]
[1777481920050,92.4,75753.36,0.0,0.99305,1e-05,0.60709]
[1777481923072,92.41,75759.69,0.0,0.99309,1e-05,0.60459]
[1777481924078,92.42,75766.34,0.0,0.99313,1e-05,0.60147]
[1777481925086,92.43,75768.87,0.0,0.99314,1e-05,0.60043]
[1777481926093,92.43,75771.59,0.0,0.99316,1e-05,0.59906]
[1777481927100,92.43,75778.67,0.0,0.9932,1e-05,0.59575]
[1777481928107,92.43,75780.57,0.0,0.99321,1e-05,0.59481]
[1777481929114,92.43,75779.87,0.0,0.99321,1e-05,0.59516]
[1777481933141,92.43,75778.57,0.0,0.9932,1e-05,0.5958]
[1777481934435,92.43,75778.57,0.0,0.9932,1e-05,0.5958]
[1777481934518,92.44,75777.47,0.0,0.99319,1e-05,0.59659]
[1777481935156,92.44,75778.5,0.0,0.9932,1e-05,0.5963]
[1777481939184,92.47,75776.33,0.0,0.99317,1e-05,0.59832]
[1777481940191,92.47,75778.54,0.0,0.99318,1e-05,0.59744]
[1777481942205,92.49,75777.67,0.0,0.99317,1e-05,0.59834]
[1777481944219,92.5,75776.66,0.0,0.99316,1e-05,0.59931]
[1777481946233,92.51,75764.09,0.0,0.99307,1e-05,0.60611]
[1777481947239,92.52,75757.52,0.0,0.99302,1e-05,0.60967]
[1777481949254,92.53,75756.49,0.0,0.99301,1e-05,0.61067]
[1777481951268,92.54,75750.46,0.0,0.99296,1e-05,0.61422]
[1777481952274,92.55,75748.16,0.0,0.99294,1e-05,0.61563]
[1777481953282,92.55,75747.12,0.0,0.99293,1e-05,0.6164]
[1777481954289,92.55,75746.32,0.0,0.99293,1e-05,0.61681]
[1777481955333,92.55,75746.32,0.0,0.99293,1e-05,0.61681]
[1777481955694,92.55,75745.52,0.0,0.99292,1e-05,0.61722]
[1777481956303,92.55,75744.7,0.0,0.99292,1e-05,0.61764]
[1777481958317,92.55,75742.34,0.0,0.9929,1e-05,0.61886]
[1777481959324,92.55,75739.08,0.0,0.99288,1e-05,0.62054]
[1777481960331,92.55,75736.74,0.0,0.99286,1e-05,0.62174]
[1777481963352,92.57,75738.66,0.0,0.99286,1e-05,0.62147]
[1777481968387,92.6,75738.61,0.0,0.99285,1e-05,0.62268]
[1777481970401,92.61,75739.68,0.0,0.99285,1e-05,0.62261]
[1777481971753,92.62,75742.62,0.0,0.99289,1e-05,0.61894]
[1777481974428,92.64,75743.53,0.0,0.99289,1e-05,0.61919]
[1777481979470,92.67,75743.69,0.0,0.99288,1e-05,0.62029]
[1777481980479,92.67,75745.41,0.0,0.99288,1e-05,0.61964]
[1777481981486,92.68,75746.51,0.0,0.99289,1e-05,0.61931]
[1777481982493,92.68,75747.5,0.0,0.99289,1e-05,0.61904]
[1777481985514,92.7,75751.05,0.0,0.99291,1e-05,0.61793]
[1777481986521,92.71,75760.47,0.0,0.99297,1e-05,0.61334]
[1777481987528,92.71,75763.28,0.0,0.99298,1e-05,0.61214]
[1777481990549,92.73,75767.31,0.0,0.993,1e-05,0.6108]
[1777481991556,92.74,75770.13,0.0,0.99302,1e-05,0.6096]
[1777481993570,92.75,75771.71,0.0,0.99302,1e-05,0.60927]
[1777481994577,92.76,75773.66,0.0,0.99303,1e-05,0.60851]
[1777481995584,92.76,75773.0,0.0,0.99303,1e-05,0.60908]
[1777481996276,92.76,75773.0,0.0,0.99303,1e-05,0.60908]
[1777482000619,92.76,75781.25,0.0,0.99308,1e-05,0.60491]
[1777482001626,92.76,75783.83,0.0,0.9931,1e-05,0.60362]
[1777482002633,92.76,75785.03,0.0,0.9931,1e-05,0.60301]
[1777482005654,92.76,75787.96,0.0,0.99312,1e-05,0.60154]
[1777482006661,92.76,75793.33,0.0,0.99316,1e-05,0.59885]
[1777482007668,92.76,75797.0,0.0,0.99318,1e-05,0.59702]
[1777482011696,92.76,75796.35,0.0,0.99318,1e-05,0.59735]
[1777482012703,92.76,75798.09,0.0,0.99319,1e-05,0.59648]
[1777482014717,92.76,75797.3,0.0,0.99319,1e-05,0.59687]
[1777482017738,92.76,75798.05,0.0,0.99319,1e-05,0.5965]
[1777482019752,92.76,75799.67,0.0,0.9932,1e-05,0.59569]
[1777482020530,92.76,75799.67,0.0,0.9932,1e-05,0.59569]
[1777482020759,92.76,75805.91,0.0,0.99324,1e-05,0.5926]
[1777482021766,92.76,75816.38,0.0,0.99331,1e-05,0.58743]
[1777482022772,92.76,75819.02,0.0,0.99333,1e-05,0.58613]
[1777482023780,92.76,75818.05,0.0,0.99332,1e-05,0.58661]
[1777482024787,92.76,75818.81,0.0,0.99333,1e-05,0.58624]
[1777482027809,92.76,75821.74,0.0,0.99334,1e-05,0.5848]
[1777482028816,92.76,75825.89,0.0,0.99337,1e-05,0.58277]
[1777482029266,92.76,75825.89,0.0,0.99337,1e-05,0.58277]
[1777482029346,92.76,75825.89,0.0,0.99337,1e-05,0.58277]
[1777482029823,92.76,75826.48,0.0,0.99337,1e-05,0.58248]
[1777482033851,92.76,75821.0,0.0,0.99336,1e-05,0.58288]
[1777482034858,92.76,75816.46,0.0,0.99334,1e-05,0.5851]
[1777482035865,92.76,75808.98,0.0,0.99329,1e-05,0.58878]
[1777482036872,92.76,75812.01,0.0,0.99331,1e-05,0.58729]
[1777482037879,92.76,75813.64,0.0,0.99332,1e-05,0.58649]
[1777482038887,92.76,75814.47,0.0,0.99332,1e-05,0.58608]
[1777482040900,92.76,75817.0,0.0,0.99334,1e-05,0.58484]
[1777482041907,92.76,75816.12,0.0,0.99333,1e-05,0.58527]
[1777482044927,92.76,75815.26,0.0,0.99333,1e-05,0.58569]
[1777482046944,92.76,75814.56,0.0,0.99332,1e-05,0.58603]
[1777482047949,92.76,75815.76,0.0,0.99333,1e-05,0.58545]
[1777482050970,92.76,75815.03,0.0,0.99333,1e-05,0.5858]
[1777482051977,92.76,75817.56,0.0,0.99334,1e-05,0.58456]
[1777482052984,92.76,75820.19,0.0,0.99336,1e-05,0.58328]
[1777482053991,92.76,75819.48,0.0,0.99335,1e-05,0.58362]
[1777482056008,92.76,75822.84,0.0,0.99338,1e-05,0.58198]
[1777482057013,92.76,75824.72,0.0,0.99339,1e-05,0.58107]
[1777482058020,92.76,75832.03,0.0,0.99343,1e-05,0.57751]
[1777482059027,92.76,75836.37,0.0,0.99346,1e-05,0.57541]
[1777482060035,92.76,75837.59,0.0,0.99347,1e-05,0.57482]
[1777482063056,92.76,75836.36,0.0,0.99346,1e-05,0.57542]
[1777482064063,92.76,75839.08,0.0,0.99348,1e-05,0.5741]
[1777482065070,92.76,75840.37,0.0,0.99349,1e-05,0.57348]
[1777482066078,92.76,75841.87,0.0,0.9935,1e-05,0.57276]
[1777482067085,92.76,75835.46,0.0,0.99346,1e-05,0.57585]
[1777482068091,92.76,75833.0,0.0,0.99344,1e-05,0.57704]
[1777482069099,92.76,75831.33,0.0,0.99343,1e-05,0.57785]
[1777482070106,92.76,75825.36,0.0,0.99339,1e-05,0.58075]
[1777482071113,92.76,75822.39,0.0,0.99337,1e-05,0.5822]
[1777482073127,92.76,75820.2,0.0,0.99336,1e-05,0.58327]
[1777482074134,92.76,75816.26,0.0,0.99333,1e-05,0.5852]
[1777482075140,92.76,75814.97,0.0,0.99333,1e-05,0.58583]
[1777482076148,92.76,75814.19,0.0,0.99332,1e-05,0.58622]
[1777482078161,92.76,75813.14,0.0,0.99331,1e-05,0.58673]
[1777482080176,92.76,75809.29,0.0,0.99329,1e-05,0.58863]
[1777482081183,92.76,75807.88,0.0,0.99328,1e-05,0.58932]
[1777482082190,92.76,75807.05,0.0,0.99327,1e-05,0.58973]
[1777482084204,92.76,75812.5,0.0,0.99331,1e-05,0.58705]
[1777482085211,92.76,75816.42,0.0,0.99334,1e-05,0.58512]
[1777482086218,92.76,75819.64,0.0,0.99336,1e-05,0.58355]
[1777482087225,92.76,75821.25,0.0,0.99337,1e-05,0.58276]
[1777482088232,92.76,75822.74,0.0,0.99338,1e-05,0.58203]
[1777482089239,92.76,75818.4,0.0,0.99335,1e-05,0.58415]
[1777482090246,92.76,75817.66,0.0,0.99334,1e-05,0.58451]
[1777482091819,92.76,75818.79,0.0,0.99338,1e-05,0.58168]
[1777482092260,92.76,75819.72,0.0,0.99338,1e-05,0.58122]
[1777482093267,92.76,75818.77,0.0,0.99338,1e-05,0.58169]
[1777482094664,92.76,75823.31,0.0,0.9934,1e-05,0.57948]
[1777482095281,92.76,75826.82,0.0,0.99343,1e-05,0.57777]
[1777482096288,92.76,75827.59,0.0,0.99343,1e-05,0.5774]
[1777482100315,92.76,75826.99,0.0,0.99343,1e-05,0.57769]
[1777482101323,92.76,75825.25,0.0,0.99342,1e-05,0.57853]
[1777482102330,92.76,75823.02,0.0,0.9934,1e-05,0.57962]
[1777482104344,92.76,75822.1,0.0,0.9934,1e-05,0.58007]
[1777482105351,92.76,75820.88,0.0,0.99339,1e-05,0.58066]
[1777482107364,92.76,75820.16,0.0,0.99338,1e-05,0.58101]
[1777482112400,92.76,75819.89,0.0,0.99338,1e-05,0.58114]
[1777482113407,92.76,75816.19,0.0,0.99336,1e-05,0.58295]
[1777482114413,92.76,75810.92,0.0,0.99333,1e-05,0.58553]
[1777482116428,92.76,75809.51,0.0,0.99332,1e-05,0.58622]
[1777482117435,92.76,75807.95,0.0,0.99331,1e-05,0.58699]
[1777482118442,92.76,75803.89,0.0,0.99328,1e-05,0.58899]
[1777482119449,92.76,75802.47,0.0,0.99327,1e-05,0.58969]
[1777482120456,92.76,75798.37,0.0,0.99324,1e-05,0.59172]
[1777482121463,92.76,75792.44,0.0,0.99321,1e-05,0.59466]
[1777482123477,92.76,75794.93,0.0,0.99322,1e-05,0.59342]
[1777482124487,92.76,75794.18,0.0,0.99322,1e-05,0.59379]
[1777482125494,92.76,75803.38,0.0,0.99328,1e-05,0.58924]
[1777482126500,92.76,75804.05,0.0,0.99328,1e-05,0.58891]
[1777482127507,92.76,75804.66,0.0,0.99328,1e-05,0.58861]
[1777482129522,92.76,75807.44,0.0,0.9933,1e-05,0.58724]
[1777482130529,92.76,75813.96,0.0,0.99334,1e-05,0.58404]
[1777482131536,92.76,75816.72,0.0,0.99336,1e-05,0.58269]
[1777482132543,92.76,75814.45,0.0,0.99335,1e-05,0.5838]
[1777482137578,92.76,75813.56,0.0,0.99334,1e-05,0.58424]
[1777482140599,92.76,75816.38,0.0,0.99336,1e-05,0.58286]
[1777482141606,92.76,75819.64,0.0,0.99338,1e-05,0.58126]
[1777482142613,92.76,75818.27,0.0,0.99337,1e-05,0.58193]
[1777482144627,92.76,75822.0,0.0,0.9934,1e-05,0.58011]
[1777482145634,92.76,75826.26,0.0,0.99342,1e-05,0.57804]
[1777482146641,92.76,75828.03,0.0,0.99343,1e-05,0.57718]
[1777482147648,92.76,75829.14,0.0,0.99344,1e-05,0.57665]
[1777482148684,92.76,75839.21,0.0,0.9935,1e-05,0.57179]
[1777482149670,92.76,75872.93,0.0,0.99371,1e-05,0.55576]
[1777482150789,92.76,75872.93,0.0,0.99371,1e-05,0.55576]
[1777482150885,92.76,75898.14,0.0,0.99386,1e-05,0.54404]
[1777482151485,92.76,75898.14,0.0,0.99386,1e-05,0.54404]
[1777482151682,92.76,75892.98,0.0,0.99386,1e-05,0.54424]
[1777482152690,92.76,75907.65,0.0,0.99395,1e-05,0.53751]
[1777482153485,92.76,75907.65,0.0,0.99395,1e-05,0.53751]
[1777482153793,92.76,75907.65,0.0,0.99395,1e-05,0.53751]
[1777482153891,92.76,75917.33,0.0,0.994,1e-05,0.5331]
[1777482154160,92.76,75917.33,0.0,0.994,1e-05,0.5331]
[1777482154706,92.76,75920.74,0.0,0.99402,1e-05,0.53156]
[1777482156721,92.76,75917.54,0.0,0.994,1e-05,0.53301]
[1777482157728,92.76,75923.36,0.0,0.99404,1e-05,0.53038]
[1777482159686,92.76,75923.84,0.0,0.99404,1e-05,0.53016]
[1777482159741,92.76,75931.96,0.0,0.99409,1e-05,0.52651]
[1777482160749,92.76,75947.62,0.0,0.99418,1e-05,0.51952]
[1777482161756,92.76,75951.14,0.0,0.9942,1e-05,0.51796]
[1777482163770,92.76,75945.28,0.0,0.99416,1e-05,0.52056]
[1777482164233,92.76,75945.28,0.0,0.99416,1e-05,0.52056]
[1777482169813,92.76,75947.22,0.0,0.99417,1e-05,0.5197]
[1777482171827,92.76,75949.36,0.0,0.99419,1e-05,0.51875]
[1777482175855,92.76,75951.96,0.0,0.9942,1e-05,0.5176]
[1777482176862,92.76,75959.99,0.0,0.99425,1e-05,0.51406]
[1777482177869,92.76,75964.7,0.0,0.99427,1e-05,0.512]
[1777482178876,92.76,75968.23,0.0,0.99429,1e-05,0.51045]
[1777482179883,92.76,75965.48,0.0,0.99428,1e-05,0.51165]
[1777482180890,92.76,75961.29,0.0,0.99425,1e-05,0.51349]
[1777482181581,92.76,75961.29,0.0,0.99425,1e-05,0.51349]
[1777482181652,92.76,75961.29,0.0,0.99425,1e-05,0.51349]
[1777482185223,92.76,75959.87,0.0,0.99425,1e-05,0.51411]
[1777482185532,92.76,75959.87,0.0,0.99425,1e-05,0.51411]
[1777482187941,92.76,75964.65,0.0,0.99427,1e-05,0.51202]
[1777482189955,92.76,75959.47,0.0,0.99424,1e-05,0.51429]
[1777482190854,92.76,75959.47,0.0,0.99424,1e-05,0.51429]
[1777482190980,92.76,75959.47,0.0,0.99424,1e-05,0.51429]
[1777482191026,92.76,75959.47,0.0,0.99424,1e-05,0.51429]
[1777482190961,92.76,75959.46,0.0,0.99424,1e-05,0.5143]
[1777482191969,92.76,75959.53,0.0,0.99424,1e-05,0.51426]
[1777482195999,92.76,75955.62,0.0,0.99422,1e-05,0.51599]
[1777482196539,92.76,75955.62,0.0,0.99422,1e-05,0.51599]
[1777482196646,92.76,75955.62,0.0,0.99422,1e-05,0.51599]
[1777482196773,92.76,75955.62,0.0,0.99422,1e-05,0.51599]
[1777482197006,92.76,75956.92,0.0,0.99423,1e-05,0.51541]
[1777482198013,92.76,75961.38,0.0,0.99425,1e-05,0.51345]
[1777482199022,92.76,75966.1,0.0,0.99428,1e-05,0.51138]
[1777482200076,92.76,75967.45,0.0,0.99429,1e-05,0.51079]
[1777482201121,92.76,75968.98,0.0,0.9943,1e-05,0.51012]
[1777482201269,92.76,75968.98,0.0,0.9943,1e-05,0.51012]
[1777482202043,92.76,75970.06,0.0,0.9943,1e-05,0.50965]
[1777482204057,92.76,75972.72,0.0,0.99432,1e-05,0.50849]
[1777482204558,92.76,75972.72,0.0,0.99432,1e-05,0.50849]
[1777482204778,92.76,75972.72,0.0,0.99432,1e-05,0.50849]
[1777482205064,92.76,75975.71,0.0,0.99433,1e-05,0.50719]
[1777482206073,92.76,75978.05,0.0,0.99435,1e-05,0.50618]
[1777482208500,92.76,75978.84,0.0,0.99435,1e-05,0.50583]
[1777482208524,92.76,75980.83,0.0,0.99436,1e-05,0.50497]
[1777482211528,92.76,75980.47,0.0,0.99436,1e-05,0.50513]
[1777482211567,92.76,75979.16,0.0,0.99438,1e-05,0.50363]
[1777482212113,92.76,75976.88,0.0,0.99436,1e-05,0.50462]
[1777482213120,92.76,75967.55,0.0,0.99431,1e-05,0.50867]
[1777482214578,92.76,75967.55,0.0,0.99431,1e-05,0.50867]
[1777482214619,92.76,75967.55,0.0,0.99431,1e-05,0.50867]
[1777482214771,92.76,75967.55,0.0,0.99431,1e-05,0.50867]
[1777482214826,92.76,75964.47,0.0,0.99429,1e-05,0.51002]
[1777482216142,92.76,75961.04,0.0,0.99428,1e-05,0.51152]
[1777482219163,92.76,75957.55,0.0,0.99426,1e-05,0.51305]
[1777482221559,92.76,75956.75,0.0,0.99425,1e-05,0.5134]
[1777482221596,92.76,75956.75,0.0,0.99425,1e-05,0.5134]
[1777482221768,92.76,75956.75,0.0,0.99425,1e-05,0.5134]
[1777482221804,92.76,75956.49,0.0,0.99425,1e-05,0.51351]
[1777482225399,92.76,75956.56,0.0,0.99425,1e-05,0.51348]
[1777482226853,92.76,75957.39,0.0,0.99425,1e-05,0.51312]
[1777482226874,92.76,75957.39,0.0,0.99425,1e-05,0.51312]
[1777482227024,92.76,75957.39,0.0,0.99425,1e-05,0.51312]
[1777482226975,92.76,75959.26,0.0,0.99427,1e-05,0.5123]
[1777482227535,92.76,75959.26,0.0,0.99427,1e-05,0.5123]
[1777482231247,92.76,75956.32,0.0,0.99425,1e-05,0.51359]
[1777482232815,92.76,75956.32,0.0,0.99425,1e-05,0.51359]
[1777482232912,92.76,75956.32,0.0,0.99425,1e-05,0.51359]
[1777482233022,92.76,75956.32,0.0,0.99425,1e-05,0.51359]
[1777482232962,92.76,75954.65,0.0,0.99424,1e-05,0.51432]
[1777482234268,92.76,75952.54,0.0,0.99423,1e-05,0.51525]
[1777482238816,92.76,75956.01,0.0,0.99425,1e-05,0.51372]
[1777482240310,92.76,75952.52,0.0,0.99423,1e-05,0.51526]
[1777482241405,92.76,75952.52,0.0,0.99423,1e-05,0.51526]
[1777482241453,92.76,75952.52,0.0,0.99423,1e-05,0.51526]
[1777482241537,92.76,75952.52,0.0,0.99423,1e-05,0.51526]
[1777482241610,92.76,75951.95,0.0,0.99422,1e-05,0.51551]
[1777482242326,92.76,75944.79,0.0,0.99418,1e-05,0.51867]
[1777482243331,92.76,75932.83,0.0,0.99411,1e-05,0.524]
[1777482244338,92.76,75929.56,0.0,0.9941,1e-05,0.52546]
[1777482246785,92.76,75929.26,0.0,0.99409,1e-05,0.52559]
[1777482246903,92.76,75929.26,0.0,0.99409,1e-05,0.52559]
[1777482247020,92.76,75929.26,0.0,0.99409,1e-05,0.52559]
[1777482247063,92.76,75929.7,0.0,0.9941,1e-05,0.5254]
[1777482252395,92.76,75929.92,0.0,0.9941,1e-05,0.5253]
[1777482257366,92.76,75930.29,0.0,0.9941,1e-05,0.52513]
[1777482257406,92.76,75930.29,0.0,0.9941,1e-05,0.52513]
[1777482257525,92.76,75930.29,0.0,0.9941,1e-05,0.52513]
[1777482257627,92.76,75932.35,0.0,0.99411,1e-05,0.52421]
[1777482258437,92.76,75937.06,0.0,0.99414,1e-05,0.52211]
[1777482260451,92.76,75934.82,0.0,0.99413,1e-05,0.52311]
[1777482261533,92.76,75934.82,0.0,0.99413,1e-05,0.52311]
[1777482261644,92.76,75934.82,0.0,0.99413,1e-05,0.52311]
[1777482261771,92.76,75934.82,0.0,0.99413,1e-05,0.52311]
[1777482261871,92.76,75935.42,0.0,0.99413,1e-05,0.52284]
[1777482262465,92.76,75937.3,0.0,0.99414,1e-05,0.522]
[1777482266505,92.76,75937.59,0.0,0.99414,1e-05,0.52187]
[1777482266601,92.76,75947.5,0.0,0.9942,1e-05,0.51747]
[1777482267512,92.76,75962.63,0.0,0.99428,1e-05,0.51082]
[1777482268518,92.76,75958.34,0.0,0.99426,1e-05,0.5127]
[1777482269526,92.76,75956.51,0.0,0.99425,1e-05,0.5135]
[1777482270156,92.76,75956.51,0.0,0.99425,1e-05,0.5135]
[1777482270533,92.76,75954.39,0.0,0.99424,1e-05,0.51443]
[1777482271363,92.76,75954.39,0.0,0.99424,1e-05,0.51443]
[1777482271422,92.76,75954.39,0.0,0.99424,1e-05,0.51443]
[1777482271522,92.76,75954.39,0.0,0.99424,1e-05,0.51443]
[1777482271540,92.76,75953.78,0.0,0.99426,1e-05,0.51261]
[1777482274561,92.76,75950.96,0.0,0.99424,1e-05,0.51385]
[1777482275568,92.76,75947.78,0.0,0.99422,1e-05,0.51525]
[1777482276575,92.76,75944.71,0.0,0.99421,1e-05,0.51661]
[1777482277501,92.76,75944.71,0.0,0.99421,1e-05,0.51661]
[1777482277527,92.76,75944.71,0.0,0.99421,1e-05,0.51661]
[1777482277619,92.76,75944.71,0.0,0.99421,1e-05,0.51661]
[1777482277770,92.76,75944.71,0.0,0.99421,1e-05,0.51661]
[1777482277831,92.76,75945.02,0.0,0.99421,1e-05,0.51647]
[1777482278589,92.76,75951.23,0.0,0.99424,1e-05,0.51373]
[1777482279599,92.76,75956.74,0.0,0.99427,1e-05,0.51132]
[1777482280738,92.76,75956.74,0.0,0.99427,1e-05,0.51132]
[1777482280771,92.76,75956.74,0.0,0.99427,1e-05,0.51132]
[1777482280813,92.76,75956.74,0.0,0.99427,1e-05,0.51132]
[1777482281018,92.76,75956.74,0.0,0.99427,1e-05,0.51132]
[1777482281120,92.76,75957.93,0.0,0.99428,1e-05,0.51079]
[1777482281613,92.76,75960.22,0.0,0.99429,1e-05,0.50979]
[1777482286648,92.76,75961.05,0.0,0.9943,1e-05,0.50943]
[1777482288662,92.76,75958.84,0.0,0.99429,1e-05,0.5104]
[1777482289669,92.76,75969.9,0.0,0.99435,1e-05,0.50558]
[1777482290676,92.76,75974.61,0.0,0.99437,1e-05,0.50354]
[1777482292110,92.76,75974.61,0.0,0.99437,1e-05,0.50354]
[1777482292279,92.76,75975.78,0.0,0.99438,1e-05,0.50303]
[1777482293289,92.76,75974.44,0.0,0.99437,1e-05,0.50361]
[1777482293381,92.76,75974.44,0.0,0.99437,1e-05,0.50361]
[1777482293530,92.76,75974.44,0.0,0.99437,1e-05,0.50361]
[1777482293697,92.76,75973.77,0.0,0.99437,1e-05,0.5039]
[1777482295711,92.76,75976.64,0.0,0.99438,1e-05,0.50266]
[1777482296718,92.76,75978.95,0.0,0.9944,1e-05,0.50167]
[1777482298324,92.76,75977.98,0.0,0.99439,1e-05,0.50209]
[1777482298438,92.76,75977.98,0.0,0.99439,1e-05,0.50209]
[1777482298519,92.76,75977.98,0.0,0.99439,1e-05,0.50209]
[1777482298732,92.76,75978.02,0.0,0.99439,1e-05,0.50207]
[1777482301755,92.76,75979.5,0.0,0.9944,1e-05,0.50143]
[1777482302761,92.76,75977.41,0.0,0.99439,1e-05,0.50233]
[1777482304144,92.76,75977.41,0.0,0.99439,1e-05,0.50233]
[1777482304164,92.76,75978.17,0.0,0.99439,1e-05,0.502]
[1777482304205,92.76,75978.17,0.0,0.99439,1e-05,0.502]
[1777482304275,92.76,75978.17,0.0,0.99439,1e-05,0.502]
[1777482304775,92.76,75978.64,0.0,0.9944,1e-05,0.5018]
[1777482305782,92.76,75976.22,0.0,0.99438,1e-05,0.50284]
[1777482306789,92.76,75973.95,0.0,0.99437,1e-05,0.50383]
[1777482311824,92.76,75973.71,0.0,0.99437,1e-05,0.50393]
[1777482313838,92.76,75966.13,0.0,0.99433,1e-05,0.50722]
[1777482314845,92.76,75957.65,0.0,0.99428,1e-05,0.51092]
[1777482315852,92.76,75953.7,0.0,0.99426,1e-05,0.51265]
[1777482316859,92.76,75952.09,0.0,0.99425,1e-05,0.51336]
[1777482317373,92.76,75952.09,0.0,0.99425,1e-05,0.51336]
[1777482317489,92.76,75952.09,0.0,0.99425,1e-05,0.51336]
[1777482317529,92.76,75952.09,0.0,0.99425,1e-05,0.51336]
[1777482317866,92.76,75949.63,0.0,0.99423,1e-05,0.51444]
[1777482318873,92.76,75952.12,0.0,0.99425,1e-05,0.51334]
[1777482321894,92.76,75953.78,0.0,0.99426,1e-05,0.51261]
[1777482322823,92.76,75953.78,0.0,0.99426,1e-05,0.51261]
[1777482322901,92.76,75956.34,0.0,0.99427,1e-05,0.51149]
[1777482323750,92.76,75956.34,0.0,0.99427,1e-05,0.51149]
[1777482323778,92.76,75956.34,0.0,0.99427,1e-05,0.51149]
[1777482323868,92.76,75956.34,0.0,0.99427,1e-05,0.51149]
[1777482324020,92.76,75956.34,0.0,0.99427,1e-05,0.51149]
[1777482324034,92.76,75956.29,0.0,0.99427,1e-05,0.51151]
[1777482324272,92.76,75956.29,0.0,0.99427,1e-05,0.51151]
[1777482325922,92.76,75960.04,0.0,0.99429,1e-05,0.50987]
[1777482326929,92.76,75963.84,0.0,0.99431,1e-05,0.50821]
[1777482327546,92.76,75963.84,0.0,0.99431,1e-05,0.50821]
[1777482327638,92.76,75963.84,0.0,0.99431,1e-05,0.50821]
[1777482327769,92.76,75963.84,0.0,0.99431,1e-05,0.50821]
[1777482327936,92.76,75966.89,0.0,0.99433,1e-05,0.50689]
[1777482332971,92.76,75960.21,0.0,0.99432,1e-05,0.50772]
[1777482333978,92.76,75958.14,0.0,0.9943,1e-05,0.50862]
[1777482334658,92.76,75958.14,0.0,0.9943,1e-05,0.50862]
[1777482334771,92.76,75958.14,0.0,0.9943,1e-05,0.50862]
[1777482334825,92.76,75958.14,0.0,0.9943,1e-05,0.50862]
[1777482335019,92.76,75958.14,0.0,0.9943,1e-05,0.50862]
[1777482335120,92.76,75956.56,0.0,0.9943,1e-05,0.50931]
[1777482335992,92.76,75951.62,0.0,0.99427,1e-05,0.51147]
[1777482336998,92.76,75949.59,0.0,0.99426,1e-05,0.51236]
[1777482339014,92.76,75946.05,0.0,0.99424,1e-05,0.51392]
[1777482340026,92.76,75946.05,0.0,0.99424,1e-05,0.51392]
[1777482340045,92.76,75946.05,0.0,0.99424,1e-05,0.51392]
[1777482340125,92.76,75944.71,0.0,0.99423,1e-05,0.51451]
[1777482340274,92.76,75944.71,0.0,0.99423,1e-05,0.51451]
[1777482340396,92.76,75944.71,0.0,0.99423,1e-05,0.51451]
[1777482341126,92.76,75944.03,0.0,0.99422,1e-05,0.51481]
[1777482344271,92.76,75943.83,0.0,0.99422,1e-05,0.5149]
[1777482344390,92.76,75943.83,0.0,0.99422,1e-05,0.5149]
[1777482345057,92.76,75943.89,0.0,0.99422,1e-05,0.51487]
[1777482346279,92.76,75943.71,0.0,0.99422,1e-05,0.51495]
[1777482346394,92.76,75943.71,0.0,0.99422,1e-05,0.51495]
[1777482347071,92.76,75943.25,0.0,0.99422,1e-05,0.51515]
[1777482348272,92.76,75943.25,0.0,0.99422,1e-05,0.51515]
[1777482348386,92.76,75943.25,0.0,0.99422,1e-05,0.51515]
[1777482349086,92.76,75938.31,0.0,0.99419,1e-05,0.51733]
[1777482350092,92.76,75934.92,0.0,0.99417,1e-05,0.51884]
[1777482352106,92.76,75936.42,0.0,0.99418,1e-05,0.51817]
[1777482352283,92.76,75936.42,0.0,0.99418,1e-05,0.51817]
[1777482352396,92.76,75936.42,0.0,0.99418,1e-05,0.51817]
[1777482353113,92.76,75936.22,0.0,0.99418,1e-05,0.51826]
[1777482354120,92.76,75935.04,0.0,0.99417,1e-05,0.51878]
[1777482354276,92.76,75935.04,0.0,0.99417,1e-05,0.51878]
[1777482354518,92.76,75935.04,0.0,0.99417,1e-05,0.51878]
[1777482354631,92.76,75935.04,0.0,0.99417,1e-05,0.51878]
[1777482355127,92.76,75928.8,0.0,0.99414,1e-05,0.52156]
[1777482356134,92.76,75926.34,0.0,0.99412,1e-05,0.52266]
[1777482357140,92.76,75923.73,0.0,0.99411,1e-05,0.52382]
[1777482357583,92.76,75923.73,0.0,0.99411,1e-05,0.52382]
[1777482357702,92.76,75923.73,0.0,0.99411,1e-05,0.52382]
[1777482357775,92.76,75923.73,0.0,0.99411,1e-05,0.52382]
[1777482357859,92.76,75923.73,0.0,0.99411,1e-05,0.52382]
[1777482358151,92.76,75920.9,0.0,0.99409,1e-05,0.52509]
[1777482360274,92.76,75920.73,0.0,0.99409,1e-05,0.52517]
[1777482360520,92.76,75920.73,0.0,0.99409,1e-05,0.52517]
[1777482360635,92.76,75920.73,0.0,0.99409,1e-05,0.52517]
[1777482361172,92.76,75919.5,0.0,0.99408,1e-05,0.52572]
[1777482362178,92.76,75920.56,0.0,0.99409,1e-05,0.52524]
[1777482364274,92.76,75921.43,0.0,0.9941,1e-05,0.52485]
[1777482364519,92.76,75921.43,0.0,0.9941,1e-05,0.52485]
[1777482364576,92.76,75921.43,0.0,0.9941,1e-05,0.52485]
[1777482365200,92.76,75920.59,0.0,0.99409,1e-05,0.52523]
[1777482368280,92.76,75920.18,0.0,0.99409,1e-05,0.52541]
[1777482368384,92.76,75920.18,0.0,0.99409,1e-05,0.52541]
[1777482368500,92.76,75920.18,0.0,0.99409,1e-05,0.52541]
[1777482369228,92.76,75915.37,0.0,0.99406,1e-05,0.52757]
[1777482372271,92.76,75914.63,0.0,0.99406,1e-05,0.52791]
[1777482372518,92.76,75914.63,0.0,0.99406,1e-05,0.52791]
[1777482372633,92.76,75914.63,0.0,0.99406,1e-05,0.52791]
[1777482373255,92.76,75916.27,0.0,0.99407,1e-05,0.52717]
[1777482375256,92.76,75916.27,0.0,0.99407,1e-05,0.52717]
[1777482374263,92.76,75915.35,0.0,0.99406,1e-05,0.52758]
[1777482375269,92.76,75915.35,0.0,0.99406,1e-05,0.52758]
[1777482375343,92.76,75915.35,0.0,0.99406,1e-05,0.52758]
[1777482375358,92.76,75915.6,0.0,0.99406,1e-05,0.52747]
[1777482380537,92.76,75915.45,0.0,0.99406,1e-05,0.52754]
[1777482380655,92.76,75915.45,0.0,0.99406,1e-05,0.52754]
[1777482380743,92.76,75919.66,0.0,0.99409,1e-05,0.52565]
[1777482381311,92.76,75923.22,0.0,0.99411,1e-05,0.52405]
[1777482382319,92.76,75926.13,0.0,0.99412,1e-05,0.52275]
[1777482383326,92.76,75927.24,0.0,0.99413,1e-05,0.52225]
[1777482384280,92.76,75927.24,0.0,0.99413,1e-05,0.52225]
[1777482384333,92.76,75925.8,0.0,0.99412,1e-05,0.5229]
[1777482385340,92.76,75921.99,0.0,0.9941,1e-05,0.5246]
[1777482386347,92.76,75920.25,0.0,0.99409,1e-05,0.52538]
[1777482387353,92.76,75919.28,0.0,0.99408,1e-05,0.52582]
[1777482389367,92.76,75918.04,0.0,0.99408,1e-05,0.52637]
[1777482391381,92.76,75917.54,0.0,0.9941,1e-05,0.52447]
[1777482393395,92.76,75916.4,0.0,0.99409,1e-05,0.52498]
[1777482394403,92.76,75915.17,0.0,0.99408,1e-05,0.52553]
[1777482397424,92.76,75906.91,0.0,0.99403,1e-05,0.52925]
[1777482398431,92.76,75902.66,0.0,0.99401,1e-05,0.53117]
[1777482399485,92.76,75902.66,0.0,0.99401,1e-05,0.53117]
[1777482399534,92.76,75899.7,0.0,0.99399,1e-05,0.53251]
[1777482400445,92.76,75901.18,0.0,0.994,1e-05,0.53184]
[1777482404472,92.76,75904.66,0.0,0.99402,1e-05,0.53027]
[1777482405480,92.76,75906.26,0.0,0.99403,1e-05,0.52954]
[1777482410515,92.76,75905.97,0.0,0.99403,1e-05,0.52967]
[1777482411522,92.76,75904.91,0.0,0.99402,1e-05,0.53015]
[1777482414543,92.76,75905.86,0.0,0.99403,1e-05,0.52972]
[1777482418572,92.76,75901.84,0.0,0.99401,1e-05,0.53154]
[1777482419579,92.76,75888.33,0.0,0.99393,1e-05,0.53769]
[1777482420586,92.76,75885.63,0.0,0.99391,1e-05,0.53893]
[1777482421593,92.76,75883.38,0.0,0.9939,1e-05,0.53996]
[1777482422600,92.76,75879.94,0.0,0.99388,1e-05,0.54155]
[1777482427635,92.76,75888.14,0.0,0.99392,1e-05,0.53778]
[1777482428642,92.76,75890.85,0.0,0.99394,1e-05,0.53654]
[1777482430656,92.76,75892.63,0.0,0.99395,1e-05,0.53573]
[1777482432670,92.76,75891.33,0.0,0.99394,1e-05,0.53632]
[1777482433677,92.76,75892.27,0.0,0.99395,1e-05,0.53589]
[1777482437705,92.76,75891.4,0.0,0.99394,1e-05,0.53629]
[1777482440726,92.76,75892.47,0.0,0.99395,1e-05,0.5358]
[1777482441732,92.76,75897.25,0.0,0.99398,1e-05,0.53363]
[1777482442739,92.76,75899.37,0.0,0.99399,1e-05,0.53266]
[1777482445761,92.76,75901.0,0.0,0.994,1e-05,0.53192]
[1777482448785,92.76,75900.24,0.0,0.994,1e-05,0.53227]
[1777482449792,92.76,75897.8,0.0,0.99398,1e-05,0.53338]
[1777482451806,92.76,75897.6,0.0,0.994,1e-05,0.53132]
[1777482452813,92.76,75894.8,0.0,0.99399,1e-05,0.53259]
[1777482453820,92.76,75893.61,0.0,0.99398,1e-05,0.53313]
[1777482454827,92.76,75895.42,0.0,0.99399,1e-05,0.5323]
[1777482456841,92.76,75894.5,0.0,0.99399,1e-05,0.53272]
[1777482458855,92.76,75891.43,0.0,0.99397,1e-05,0.53412]
[1777482459862,92.76,75892.21,0.0,0.99397,1e-05,0.53376]
[1777482461876,92.76,75893.49,0.0,0.99398,1e-05,0.53318]
[1777482466911,92.76,75892.95,0.0,0.99398,1e-05,0.53343]
[1777482468925,92.76,75895.58,0.0,0.99399,1e-05,0.53223]
[1777482469935,92.76,75897.87,0.0,0.99401,1e-05,0.53119]
[1777482470941,92.76,75901.94,0.0,0.99403,1e-05,0.52935]
[1777482471949,92.76,75910.06,0.0,0.99408,1e-05,0.52569]
[1777482472956,92.76,75915.17,0.0,0.99411,1e-05,0.5234]
[1777482473963,92.76,75917.43,0.0,0.99412,1e-05,0.52239]
[1777482474970,92.76,75920.25,0.0,0.99414,1e-05,0.52113]
[1777482480012,92.76,75918.89,0.0,0.99413,1e-05,0.52174]
[1777482481015,92.76,75921.23,0.0,0.99414,1e-05,0.5207]
[1777482483029,92.76,75917.08,0.0,0.99412,1e-05,0.52255]
[1777482484036,92.76,75914.97,0.0,0.9941,1e-05,0.52349]
[1777482488063,92.76,75913.62,0.0,0.9941,1e-05,0.5241]
[1777482489071,92.76,75915.74,0.0,0.99411,1e-05,0.52315]
[1777482490077,92.76,75917.51,0.0,0.99412,1e-05,0.52236]
[1777482491086,92.76,75919.06,0.0,0.99413,1e-05,0.52166]
[1777482492093,92.76,75920.69,0.0,0.99414,1e-05,0.52094]
[1777482494107,92.76,75918.51,0.0,0.99413,1e-05,0.52191]
[1777482499141,92.76,75918.58,0.0,0.99413,1e-05,0.52188]
[1777482500149,92.76,75919.43,0.0,0.99413,1e-05,0.5215]
[1777482503170,92.76,75920.38,0.0,0.99414,1e-05,0.52108]
[1777482504177,92.76,75918.92,0.0,0.99413,1e-05,0.52173]
[1777482505185,92.76,75918.01,0.0,0.99412,1e-05,0.52213]
[1777482507203,92.76,75919.73,0.0,0.99413,1e-05,0.52137]
[1777482509216,92.76,75921.15,0.0,0.99414,1e-05,0.52073]
[1777482512237,92.76,75920.64,0.0,0.99416,1e-05,0.51884]
[1777482518279,92.76,75920.43,0.0,0.99416,1e-05,0.51894]
[1777482521300,92.76,75919.25,0.0,0.99415,1e-05,0.51946]
[1777482525328,92.76,75920.28,0.0,0.99416,1e-05,0.519]
[1777482526334,92.76,75921.2,0.0,0.99416,1e-05,0.51859]
[1777482529356,92.76,75922.03,0.0,0.99417,1e-05,0.51823]
[1777482534391,92.76,75922.43,0.0,0.99417,1e-05,0.51805]
[1777482536405,92.76,75923.79,0.0,0.99418,1e-05,0.51745]
[1777482541440,92.76,75923.57,0.0,0.99418,1e-05,0.51754]
[1777482542447,92.76,75918.79,0.0,0.99415,1e-05,0.51967]
[1777482543454,92.76,75915.84,0.0,0.99413,1e-05,0.52098]
[1777482544461,92.76,75911.36,0.0,0.99411,1e-05,0.52298]
[1777482545467,92.76,75909.17,0.0,0.99409,1e-05,0.52396]
[1777482547482,92.76,75910.25,0.0,0.9941,1e-05,0.52348]
[1777482549496,92.76,75911.09,0.0,0.99411,1e-05,0.5231]
[1777482553524,92.76,75909.92,0.0,0.9941,1e-05,0.52363]
[1777482554531,92.76,75911.31,0.0,0.99411,1e-05,0.523]
[1777482559566,92.76,75910.92,0.0,0.9941,1e-05,0.52318]
[1777482563594,92.76,75910.1,0.0,0.9941,1e-05,0.52355]
[1777482568630,92.76,75907.01,0.0,0.99408,1e-05,0.52493]
[1777482570644,92.76,75905.71,0.0,0.99407,1e-05,0.52551]
[1777482571651,92.76,75905.31,0.0,0.9941,1e-05,0.52356]
[1777482572657,92.76,75904.42,0.0,0.99409,1e-05,0.52396]
[1777482574672,92.76,75905.81,0.0,0.9941,1e-05,0.52334]
[1777482575679,92.76,75905.04,0.0,0.99409,1e-05,0.52368]
[1777482576686,92.76,75903.49,0.0,0.99409,1e-05,0.52438]
[1777482578700,92.76,75905.08,0.0,0.99409,1e-05,0.52366]
[1777482579707,92.76,75898.8,0.0,0.99406,1e-05,0.52649]
[1777482580714,92.76,75895.06,0.0,0.99404,1e-05,0.52817]
[1777482585749,92.76,75894.75,0.0,0.99403,1e-05,0.52831]
[1777482589777,92.76,75893.08,0.0,0.99402,1e-05,0.52907]
[1777482590784,92.76,75895.59,0.0,0.99404,1e-05,0.52793]
[1777482592798,92.76,75900.96,0.0,0.99407,1e-05,0.52551]
[1777482593805,92.76,75906.16,0.0,0.9941,1e-05,0.52318]
[1777482594811,92.76,75908.58,0.0,0.99411,1e-05,0.5221]
[1777482596826,92.76,75907.76,0.0,0.99411,1e-05,0.52246]
[1777482598840,92.76,75906.81,0.0,0.9941,1e-05,0.52289]
[1777482602868,92.76,75908.59,0.0,0.99411,1e-05,0.52209]
[1777482603875,92.76,75907.22,0.0,0.99411,1e-05,0.52271]
[1777482607904,92.76,75905.59,0.0,0.9941,1e-05,0.52344]
[1777482609918,92.76,75906.36,0.0,0.9941,1e-05,0.52309]
[1777482614953,92.76,75905.58,0.0,0.9941,1e-05,0.52344]
[1777482616967,92.76,75906.53,0.0,0.9941,1e-05,0.52301]
[1777482619988,92.76,75907.62,0.0,0.99411,1e-05,0.52253]
[1777482620995,92.76,75908.42,0.0,0.99411,1e-05,0.52217]
[1777482623008,92.76,75910.98,0.0,0.99413,1e-05,0.52103]
[1777482624016,92.76,75912.25,0.0,0.99414,1e-05,0.52046]
[1777482624638,92.76,75912.25,0.0,0.99414,1e-05,0.52046]
[1777482626029,92.76,75913.66,0.0,0.99414,1e-05,0.51983]
[1777482627037,92.76,75917.79,0.0,0.99417,1e-05,0.51799]
[1777482628043,92.76,75919.43,0.0,0.99418,1e-05,0.51727]
[1777482629051,92.76,75924.81,0.0,0.99421,1e-05,0.51489]
[1777482630058,92.76,75927.8,0.0,0.99422,1e-05,0.51357]
[1777482633079,92.76,75930.42,0.0,0.99426,1e-05,0.51032]
[1777482635093,92.76,75928.93,0.0,0.99425,1e-05,0.51097]
[1777482636100,92.76,75925.69,0.0,0.99424,1e-05,0.5124]
[1777482638145,92.76,75925.71,0.0,0.99424,1e-05,0.51239]
[1777482640128,92.76,75924.74,0.0,0.99423,1e-05,0.51281]
[1777482644156,92.76,75926.62,0.0,0.99424,1e-05,0.51199]
[1777482645163,92.76,75927.72,0.0,0.99425,1e-05,0.5115]
[1777482650198,92.76,75927.25,0.0,0.99424,1e-05,0.51171]
[1777482651204,92.76,75928.08,0.0,0.99425,1e-05,0.51134]
[1777482652212,92.76,75929.3,0.0,0.99426,1e-05,0.51081]
[1777482653219,92.76,75930.83,0.0,0.99426,1e-05,0.51014]
[1777482654226,92.76,75932.66,0.0,0.99427,1e-05,0.50934]
[1777482655233,92.76,75936.08,0.0,0.99429,1e-05,0.50784]
[1777482656240,92.76,75939.18,0.0,0.99431,1e-05,0.50649]
[1777482661275,92.76,75939.74,0.0,0.99431,1e-05,0.50624]
[1777482662388,92.76,75937.46,0.0,0.9943,1e-05,0.50724]
[1777482665303,92.76,75945.59,0.0,0.99435,1e-05,0.5037]
[1777482666310,92.76,75947.56,0.0,0.99436,1e-05,0.50285]
[1777482668324,92.76,75946.65,0.0,0.99435,1e-05,0.50324]
[1777482671345,92.76,75948.12,0.0,0.99436,1e-05,0.5026]
[1777482675372,92.76,75947.4,0.0,0.99436,1e-05,0.50292]
[1777482678394,92.76,75942.52,0.0,0.99433,1e-05,0.50503]
[1777482679401,92.76,75939.14,0.0,0.99431,1e-05,0.5065]
[1777482682422,92.76,75937.88,0.0,0.9943,1e-05,0.50705]
[1777482683429,92.76,75935.77,0.0,0.99429,1e-05,0.50798]
[1777482684436,92.76,75933.65,0.0,0.99428,1e-05,0.5089]
[1777482685443,92.76,75932.57,0.0,0.99427,1e-05,0.50938]
[1777482688464,92.76,75931.35,0.0,0.99427,1e-05,0.50991]
[1777482690478,92.76,75929.04,0.0,0.99425,1e-05,0.51092]
[1777482691485,92.76,75928.66,0.0,0.99428,1e-05,0.509]
[1777482692492,92.76,75927.64,0.0,0.99427,1e-05,0.50944]
[1777482695512,92.76,75929.08,0.0,0.99428,1e-05,0.50881]
[1777482696519,92.76,75930.01,0.0,0.99428,1e-05,0.50841]
[1777482698534,92.76,75929.06,0.0,0.99428,1e-05,0.50882]
[1777482702562,92.76,75931.67,0.0,0.99429,1e-05,0.50768]
[1777482707596,92.76,75931.49,0.0,0.99429,1e-05,0.50776]
[1777482708603,92.76,75930.6,0.0,0.99429,1e-05,0.50815]
[1777482712631,92.76,75931.78,0.0,0.99429,1e-05,0.50763]
[1777482714646,92.76,75932.99,0.0,0.9943,1e-05,0.5071]
[1777482715653,92.76,75922.64,0.0,0.99424,1e-05,0.51164]
[1777482716660,92.76,75917.11,0.0,0.99421,1e-05,0.51408]
[1777482717666,92.76,75916.67,0.0,0.99421,1e-05,0.51427]
[1777482718674,92.76,75915.52,0.0,0.9942,1e-05,0.51478]
[1777482722701,92.76,75911.8,0.0,0.99418,1e-05,0.51642]
[1777482723709,92.76,75914.37,0.0,0.99419,1e-05,0.51529]
[1777482726564,92.76,75914.27,0.0,0.99419,1e-05,0.51533]
[1777482727551,92.76,75916.56,0.0,0.99421,1e-05,0.51432]
[1777482727737,92.76,75920.53,0.0,0.99423,1e-05,0.51257]
[1777482731765,92.76,75919.75,0.0,0.99422,1e-05,0.51291]
[1777482736800,92.76,75921.67,0.0,0.99424,1e-05,0.51206]
[1777482737807,92.76,75924.99,0.0,0.99425,1e-05,0.51061]
[1777482741835,92.76,75925.97,0.0,0.99426,1e-05,0.51018]
[1777482742841,92.76,75929.55,0.0,0.99428,1e-05,0.50861]
[1777482743849,92.76,75930.9,0.0,0.99429,1e-05,0.50802]
[1777482744856,92.76,75927.96,0.0,0.99427,1e-05,0.5093]
[1777482749237,92.76,75927.66,0.0,0.99427,1e-05,0.50943]
[1777482750897,92.76,75926.82,0.0,0.99426,1e-05,0.5098]
[1777482751905,92.76,75926.44,0.0,0.99429,1e-05,0.50788]
[1777482756940,92.76,75926.52,0.0,0.99429,1e-05,0.50784]
[1777482761974,92.76,75923.11,0.0,0.99427,1e-05,0.50933]
[1777482762982,92.76,75924.14,0.0,0.99427,1e-05,0.50888]
[1777482763989,92.76,75923.22,0.0,0.99427,1e-05,0.50929]
[1777482767010,92.76,75919.74,0.0,0.99425,1e-05,0.51081]
[1777482768021,92.76,75916.69,0.0,0.99423,1e-05,0.51216]
[1777482769028,92.76,75911.24,0.0,0.9942,1e-05,0.51456]
[1777482772048,92.76,75909.93,0.0,0.99419,1e-05,0.51514]
[1777482773056,92.76,75908.3,0.0,0.99418,1e-05,0.51586]
[1777482778091,92.76,75907.67,0.0,0.99418,1e-05,0.51614]
[1777482780460,92.76,75907.07,0.0,0.99418,1e-05,0.51641]
[1777482780561,92.76,75901.57,0.0,0.99414,1e-05,0.51885]
[1777482781112,92.76,75896.36,0.0,0.99411,1e-05,0.52118]
[1777482782119,92.76,75895.52,0.0,0.99411,1e-05,0.52155]
[1777482783126,92.76,75898.55,0.0,0.99413,1e-05,0.5202]
[1777482784133,92.76,75897.69,0.0,0.99412,1e-05,0.52058]
[1777482785140,92.76,75896.17,0.0,0.99411,1e-05,0.52126]
[1777482790174,92.76,75896.45,0.0,0.99411,1e-05,0.52114]
[1777482792189,92.76,75897.71,0.0,0.99412,1e-05,0.52057]
[1777482793196,92.76,75899.02,0.0,0.99413,1e-05,0.51999]
[1777482798230,92.76,75897.73,0.0,0.99412,1e-05,0.52056]
[1777482799238,92.76,75896.59,0.0,0.99412,1e-05,0.52107]
[1777482803265,92.76,75895.75,0.0,0.99411,1e-05,0.52145]
[1777482808301,92.76,75895.75,0.0,0.99411,1e-05,0.52145]
[1777482809307,92.76,75894.8,0.0,0.99411,1e-05,0.52187]
[1777482810315,92.76,75895.89,0.0,0.99411,1e-05,0.52139]
[1777482815350,92.76,75896.39,0.0,0.99414,1e-05,0.51904]
[1777482817364,92.76,75899.82,0.0,0.99416,1e-05,0.51751]
[1777482818371,92.76,75908.13,0.0,0.9942,1e-05,0.51383]
[1777482819378,92.76,75913.68,0.0,0.99424,1e-05,0.51138]
[1777482821392,92.76,75912.88,0.0,0.99423,1e-05,0.51173]
[1777482822399,92.76,75911.82,0.0,0.99423,1e-05,0.5122]
[1777482827434,92.76,75909.8,0.0,0.99421,1e-05,0.51309]
[1777482828441,92.76,75908.28,0.0,0.99421,1e-05,0.51376]
[1777482831462,92.76,75905.91,0.0,0.99419,1e-05,0.51481]
[1777482832469,92.76,75907.79,0.0,0.9942,1e-05,0.51398]
[1777482833597,92.76,75906.95,0.0,0.9942,1e-05,0.51435]
[1777482839518,92.76,75907.6,0.0,0.9942,1e-05,0.51406]
[1777482844553,92.76,75906.69,0.0,0.9942,1e-05,0.51446]
[1777482845560,92.76,75907.7,0.0,0.9942,1e-05,0.51402]
[1777482846567,92.76,75906.29,0.0,0.99419,1e-05,0.51464]
[1777482847574,92.76,75907.05,0.0,0.9942,1e-05,0.5143]
[1777482849588,92.76,75908.84,0.0,0.99421,1e-05,0.51351]
[1777482850594,92.76,75911.04,0.0,0.99422,1e-05,0.51254]
[1777482851602,92.76,75918.46,0.0,0.99426,1e-05,0.50928]
[1777482852609,92.76,75922.34,0.0,0.99429,1e-05,0.50758]
[1777482856637,92.76,75920.11,0.0,0.99427,1e-05,0.50855]
[1777482857645,92.76,75918.57,0.0,0.99426,1e-05,0.50923]
[1777482858652,92.76,75914.84,0.0,0.99424,1e-05,0.51087]
[1777482859659,92.76,75911.03,0.0,0.99422,1e-05,0.51255]
[1777482861673,92.76,75910.24,0.0,0.99422,1e-05,0.51289]
[1777482862680,92.76,75909.39,0.0,0.99421,1e-05,0.51327]
[1777482865701,92.76,75910.55,0.0,0.99422,1e-05,0.51276]
[1777482868722,92.76,75909.66,0.0,0.99421,1e-05,0.51315]
[1777482870735,92.76,75908.61,0.0,0.99421,1e-05,0.51361]
[1777482871743,92.76,75908.69,0.0,0.99423,1e-05,0.51147]
[1777482872750,92.76,75907.16,0.0,0.99422,1e-05,0.51215]
[1777482873757,92.76,75905.14,0.0,0.99421,1e-05,0.51304]
[1777482875771,92.76,75903.98,0.0,0.9942,1e-05,0.51355]
[1777482879799,92.76,75903.17,0.0,0.9942,1e-05,0.51391]
[1777482880806,92.76,75902.29,0.0,0.99419,1e-05,0.5143]
[1777482881813,92.76,75900.01,0.0,0.99418,1e-05,0.51531]
[1777482886850,92.76,75901.69,0.0,0.99419,1e-05,0.51456]
[1777482888861,92.76,75903.69,0.0,0.9942,1e-05,0.51368]
[1777482889869,92.76,75907.1,0.0,0.99422,1e-05,0.51217]
[1777482890875,92.76,75906.02,0.0,0.99422,1e-05,0.51265]
[1777482891883,92.76,75907.24,0.0,0.99422,1e-05,0.51211]
[1777482893897,92.76,75906.44,0.0,0.99422,1e-05,0.51246]
[1777482894904,92.76,75905.32,0.0,0.99421,1e-05,0.51296]
[1777482899939,92.76,75905.33,0.0,0.99421,1e-05,0.51295]
[1777482901954,92.76,75903.92,0.0,0.9942,1e-05,0.51358]
[1777482903968,92.76,75901.49,0.0,0.99419,1e-05,0.51465]
[1777482905982,92.76,75902.46,0.0,0.9942,1e-05,0.51422]
[1777482909003,92.76,75903.57,0.0,0.9942,1e-05,0.51373]
[1777482910010,92.76,75904.92,0.0,0.99421,1e-05,0.51313]
[1777482915045,92.76,75905.02,0.0,0.99421,1e-05,0.51309]
[1777482920080,92.76,75903.06,0.0,0.9942,1e-05,0.51396]
[1777482921087,92.76,75901.78,0.0,0.99419,1e-05,0.51452]
[1777482922094,92.76,75903.09,0.0,0.9942,1e-05,0.51394]
[1777482924108,92.76,75894.27,0.0,0.99415,1e-05,0.51786]
[1777482925115,92.76,75884.79,0.0,0.99409,1e-05,0.52209]
[1777482926122,92.76,75883.42,0.0,0.99409,1e-05,0.5227]
[1777482927129,92.76,75881.76,0.0,0.99408,1e-05,0.52345]
[1777482928136,92.76,75883.45,0.0,0.99409,1e-05,0.52269]
[1777482929143,92.76,75881.47,0.0,0.99407,1e-05,0.52358]
[1777482931157,92.76,75879.55,0.0,0.99409,1e-05,0.5223]
[1777482932164,92.76,75877.4,0.0,0.99407,1e-05,0.52327]
[1777482933171,92.76,75875.43,0.0,0.99406,1e-05,0.52415]
[1777482934178,92.76,75871.84,0.0,0.99404,1e-05,0.52577]
[1777482936306,92.76,75869.99,0.0,0.99403,1e-05,0.5266]
[1777482938356,92.76,75870.44,0.0,0.99403,1e-05,0.5264]
[1777482938385,92.76,75870.44,0.0,0.99403,1e-05,0.5264]
[1777482938519,92.76,75870.44,0.0,0.99403,1e-05,0.5264]
[1777482938621,92.76,75869.9,0.0,0.99403,1e-05,0.52665]
[1777482939213,92.76,75871.09,0.0,0.99404,1e-05,0.52611]
[1777482940220,92.76,75872.84,0.0,0.99405,1e-05,0.52532]
[1777482942234,92.76,75873.86,0.0,0.99405,1e-05,0.52486]
[1777482945255,92.76,75872.89,0.0,0.99405,1e-05,0.5253]
[1777482946262,92.76,75869.75,0.0,0.99403,1e-05,0.52671]
[1777482948276,92.76,75869.02,0.0,0.99403,1e-05,0.52704]
[1777482951297,92.76,75870.05,0.0,0.99403,1e-05,0.52658]
[1777482952304,92.76,75870.9,0.0,0.99404,1e-05,0.52619]
[1777482953311,92.76,75872.23,0.0,0.99404,1e-05,0.52559]
[1777482955325,92.76,75870.92,0.0,0.99404,1e-05,0.52618]
[1777482959353,92.76,75871.92,0.0,0.99404,1e-05,0.52573]
[1777482963120,92.76,75872.38,0.0,0.99405,1e-05,0.52553]
[1777482963381,92.76,75884.21,0.0,0.99411,1e-05,0.52021]
[1777482964388,92.76,75893.28,0.0,0.99417,1e-05,0.51617]
[1777482965395,92.76,75893.7,0.0,0.99417,1e-05,0.51599]
[1777482966503,92.76,75893.7,0.0,0.99417,1e-05,0.51599]
[1777482966556,92.76,75895.17,0.0,0.99418,1e-05,0.51533]
[1777482967409,92.76,75896.39,0.0,0.99418,1e-05,0.51479]
[1777482969423,92.76,75898.71,0.0,0.9942,1e-05,0.51377]
[1777482970430,92.76,75900.24,0.0,0.99421,1e-05,0.51309]
[1777482971437,92.76,75898.95,0.0,0.9942,1e-05,0.51366]
[1777482972443,92.76,75900.27,0.0,0.99421,1e-05,0.51308]
[1777482975465,92.76,75901.46,0.0,0.99421,1e-05,0.51255]
[1777482977478,92.76,75900.73,0.0,0.99421,1e-05,0.51287]
[1777482980500,92.76,75900.06,0.0,0.99421,1e-05,0.51317]
[1777482981507,92.76,75899.32,0.0,0.9942,1e-05,0.5135]
[1777482982514,92.76,75900.12,0.0,0.99421,1e-05,0.51314]
[1777482983521,92.76,75897.96,0.0,0.99419,1e-05,0.5141]
[1777482984528,92.76,75899.31,0.0,0.9942,1e-05,0.5135]
[1777482985534,92.76,75896.96,0.0,0.99419,1e-05,0.51454]
[1777482988556,92.76,75897.94,0.0,0.99419,1e-05,0.51411]
[1777482991577,92.76,75897.56,0.0,0.99421,1e-05,0.51216]
[1777482993591,92.76,75894.71,0.0,0.9942,1e-05,0.51342]
[1777482994598,92.76,75893.11,0.0,0.99419,1e-05,0.51413]
[1777482995637,92.76,75891.13,0.0,0.99418,1e-05,0.51501]
[1777483000642,92.76,75892.76,0.0,0.99419,1e-05,0.51428]
[1777483001650,92.76,75893.86,0.0,0.99419,1e-05,0.5138]
[1777483004671,92.76,75892.81,0.0,0.99419,1e-05,0.51426]
[1777483005678,92.76,75890.52,0.0,0.99417,1e-05,0.51528]
[1777483006685,92.76,75887.01,0.0,0.99415,1e-05,0.51684]
[1777483007692,92.76,75882.71,0.0,0.99413,1e-05,0.51875]
[1777483009706,92.76,75881.27,0.0,0.99412,1e-05,0.5194]
[1777483011719,92.76,75882.33,0.0,0.99413,1e-05,0.51892]
[1777483013733,92.76,75881.19,0.0,0.99412,1e-05,0.51943]
[1777483016755,92.76,75882.04,0.0,0.99412,1e-05,0.51905]
[1777483019776,92.76,75882.84,0.0,0.99413,1e-05,0.51869]
[1777483020783,92.76,75888.7,0.0,0.99416,1e-05,0.51609]
[1777483021790,92.76,75893.4,0.0,0.99419,1e-05,0.514]
[1777483022797,92.76,75896.42,0.0,0.99421,1e-05,0.51267]
[1777483023804,92.76,75897.6,0.0,0.99421,1e-05,0.51214]
[1777483027831,92.76,75903.71,0.0,0.99425,1e-05,0.50945]
[1777483028839,92.76,75907.47,0.0,0.99427,1e-05,0.5078]
[1777483029846,92.76,75908.33,0.0,0.99428,1e-05,0.50743]
[1777483030862,92.76,75921.42,0.0,0.99435,1e-05,0.50172]
[1777483031862,92.76,75931.18,0.0,0.9944,1e-05,0.49751]
[1777483032869,92.76,75933.2,0.0,0.99441,1e-05,0.49664]
[1777483033876,92.76,75933.97,0.0,0.99442,1e-05,0.49631]
[1777483035889,92.76,75935.85,0.0,0.99443,1e-05,0.4955]
[1777483037904,92.76,75941.61,0.0,0.99446,1e-05,0.49303]
[1777483039918,92.76,75945.14,0.0,0.99448,1e-05,0.49153]
[1777483040925,92.76,75945.84,0.0,0.99448,1e-05,0.49123]
[1777483041931,92.76,75945.23,0.0,0.99448,1e-05,0.49149]
[1777483044952,92.76,75946.44,0.0,0.99449,1e-05,0.49097]
[1777483045960,92.76,75948.36,0.0,0.9945,1e-05,0.49015]
[1777483046967,92.76,75953.94,0.0,0.99453,1e-05,0.48779]
[1777483047973,92.76,75956.16,0.0,0.99454,1e-05,0.48685]
[1777483048981,92.76,75957.4,0.0,0.99455,1e-05,0.48632]
[1777483050994,92.76,75954.18,0.0,0.99453,1e-05,0.48769]
[1777483052004,92.76,75952.48,0.0,0.99454,1e-05,0.48637]
[1777483055023,92.76,75948.86,0.0,0.99452,1e-05,0.4879]
[1777483058044,92.76,75945.54,0.0,0.9945,1e-05,0.48931]
[1777483059050,92.76,75944.1,0.0,0.9945,1e-05,0.48992]
[1777483060058,92.76,75945.88,0.0,0.99451,1e-05,0.48916]
[1777483061065,92.76,75944.65,0.0,0.9945,1e-05,0.48969]
[1777483062072,92.76,75943.14,0.0,0.99449,1e-05,0.49033]
[1777483067107,92.76,75943.67,0.0,0.99449,1e-05,0.4901]
[1777483070128,92.76,75942.46,0.0,0.99449,1e-05,0.49062]
[1777483071135,92.76,75939.31,0.0,0.99447,1e-05,0.49196]
[1777483072142,92.76,75936.56,0.0,0.99446,1e-05,0.49314]
[1777483073149,92.76,75937.66,0.0,0.99446,1e-05,0.49267]
[1777483074155,92.76,75935.86,0.0,0.99445,1e-05,0.49343]
[1777483075163,92.76,75932.23,0.0,0.99443,1e-05,0.49499]
[1777483076170,92.76,75924.47,0.0,0.99439,1e-05,0.49833]
[1777483077177,92.76,75922.94,0.0,0.99438,1e-05,0.49899]
[1777483078184,92.76,75924.93,0.0,0.99439,1e-05,0.49813]
[1777483080199,92.76,75929.07,0.0,0.99441,1e-05,0.49635]
[1777483082212,92.76,75930.59,0.0,0.99442,1e-05,0.49569]
[1777483083218,92.76,75932.04,0.0,0.99443,1e-05,0.49507]
[1777483084226,92.76,75929.09,0.0,0.99441,1e-05,0.49634]
[1777483086241,92.76,75933.23,0.0,0.99444,1e-05,0.49456]
[1777483087248,92.76,75938.53,0.0,0.99447,1e-05,0.49229]
[1777483088254,92.76,75941.44,0.0,0.99448,1e-05,0.49105]
[1777483089262,92.76,75944.43,0.0,0.9945,1e-05,0.48978]
[1777483090269,92.76,75945.38,0.0,0.9945,1e-05,0.48938]
[1777483091276,92.76,75944.42,0.0,0.9945,1e-05,0.48978]
[1777483092283,92.76,75947.38,0.0,0.99451,1e-05,0.48853]
[1777483093290,92.76,75948.16,0.0,0.99452,1e-05,0.4882]
[1777483094297,92.76,75953.15,0.0,0.99455,1e-05,0.48609]
[1777483096311,92.76,75952.01,0.0,0.99454,1e-05,0.48657]
[1777483097318,92.76,75953.79,0.0,0.99455,1e-05,0.48582]
[1777483098325,92.76,75950.65,0.0,0.99453,1e-05,0.48714]
[1777483103360,92.76,75949.62,0.0,0.99453,1e-05,0.48758]
[1777483105374,92.76,75950.62,0.0,0.99453,1e-05,0.48716]
[1777483108394,92.76,75947.99,0.0,0.99452,1e-05,0.48827]
[1777483109402,92.76,75943.88,0.0,0.9945,1e-05,0.49001]
[1777483111416,92.76,75943.08,0.0,0.99451,1e-05,0.48831]
[1777483113430,92.76,75936.38,0.0,0.99448,1e-05,0.49116]
[1777483114437,92.76,75935.24,0.0,0.99447,1e-05,0.49164]
[1777483116451,92.76,75933.71,0.0,0.99446,1e-05,0.4923]
[1777483119471,92.76,75934.79,0.0,0.99447,1e-05,0.49184]
[1777483120479,92.76,75934.01,0.0,0.99446,1e-05,0.49217]
[1777483122493,92.76,75934.78,0.0,0.99447,1e-05,0.49184]
[1777483127529,92.76,75935.03,0.0,0.99447,1e-05,0.49173]
[1777483131559,92.76,75934.26,0.0,0.99447,1e-05,0.49206]
[1777483138607,92.76,75934.29,0.0,0.99447,1e-05,0.49205]
[1777483139615,92.76,75935.82,0.0,0.99447,1e-05,0.4914]
[1777483140622,92.76,75936.76,0.0,0.99448,1e-05,0.491]
[1777483141629,92.76,75927.53,0.0,0.99443,1e-05,0.49494]
[1777483142636,92.76,75928.22,0.0,0.99443,1e-05,0.49465]
[1777483144650,92.76,75930.02,0.0,0.99444,1e-05,0.49388]
[1777483146665,92.76,75931.71,0.0,0.99445,1e-05,0.49315]
[1777483147673,92.76,75932.79,0.0,0.99446,1e-05,0.49269]
[1777483152707,92.76,75936.65,0.0,0.99448,1e-05,0.49104]
[1777483153714,92.76,75940.36,0.0,0.9945,1e-05,0.48946]
[1777483154721,92.76,75945.96,0.0,0.99453,1e-05,0.48709]
[1777483155728,92.76,75950.3,0.0,0.99455,1e-05,0.48525]
[1777483158749,92.76,75956.01,0.0,0.99458,1e-05,0.48285]
[1777483161770,92.76,75956.96,0.0,0.99459,1e-05,0.48245]
[1777483163784,92.76,75963.79,0.0,0.99463,1e-05,0.47959]
[1777483164790,92.76,75966.58,0.0,0.99464,1e-05,0.47843]
[1777483165798,92.76,75967.79,0.0,0.99465,1e-05,0.47792]
[1777483166805,92.76,75967.11,0.0,0.99464,1e-05,0.47821]
[1777483167812,92.76,75968.03,0.0,0.99465,1e-05,0.47782]
[1777483170833,92.76,75969.03,0.0,0.99465,1e-05,0.47741]
[1777483171840,92.76,75968.53,0.0,0.99467,1e-05,0.47561]
[1777483172847,92.76,75969.17,0.0,0.99468,1e-05,0.47534]
[1777483173853,92.76,75972.28,0.0,0.99469,1e-05,0.47405]
[1777483174861,92.76,75974.7,0.0,0.9947,1e-05,0.47305]
[1777483175868,92.76,75972.27,0.0,0.99469,1e-05,0.47406]
[1777483176875,92.76,75971.09,0.0,0.99469,1e-05,0.47454]
[1777483177896,92.76,75965.39,0.0,0.99466,1e-05,0.47691]
[1777483178903,92.76,75964.72,0.0,0.99465,1e-05,0.47719]
[1777483180917,92.76,75960.85,0.0,0.99463,1e-05,0.4788]
[1777483182931,92.76,75961.61,0.0,0.99464,1e-05,0.47848]
[1777483183938,92.76,75959.87,0.0,0.99463,1e-05,0.47921]
[1777483185952,92.76,75961.31,0.0,0.99463,1e-05,0.47861]
[1777483188973,92.76,75959.47,0.0,0.99462,1e-05,0.47938]
[1777483190987,92.76,75960.09,0.0,0.99463,1e-05,0.47912]
[1777483191994,92.76,75957.46,0.0,0.99461,1e-05,0.48022]
[1777483193001,92.76,75956.57,0.0,0.99461,1e-05,0.48059]
[1777483194008,92.76,75959.42,0.0,0.99462,1e-05,0.4794]
[1777483195015,92.76,75962.28,0.0,0.99464,1e-05,0.47821]
[1777483196022,92.76,75964.07,0.0,0.99465,1e-05,0.47746]
[1777483197028,92.76,75966.19,0.0,0.99466,1e-05,0.47658]
[1777483199042,92.76,75964.23,0.0,0.99465,1e-05,0.47739]
[1777483200050,92.76,75962.76,0.0,0.99464,1e-05,0.47801]
[1777483201058,92.76,75966.05,0.0,0.99466,1e-05,0.47664]
[1777483201191,92.76,75966.05,0.0,0.99466,1e-05,0.47664]
[1777483202080,92.76,75982.52,0.0,0.99475,1e-05,0.46983]
[1777483203077,92.76,76004.44,0.0,0.99486,1e-05,0.4609]
[1777483204083,92.76,76033.06,0.0,0.995,1e-05,0.44947]
[1777483204545,92.76,76033.06,0.0,0.995,1e-05,0.44947]
[1777483205090,92.76,76051.4,0.0,0.9951,0.0,0.44227]
[1777483206104,92.76,76044.95,0.0,0.99506,0.0,0.44479]
[1777483206494,92.76,76044.95,0.0,0.99506,0.0,0.44479]
[1777483207111,92.76,76042.37,0.0,0.99505,0.0,0.4458]
[1777483209318,92.76,76042.43,0.0,0.99505,0.0,0.44578]
[1777483209539,92.76,76042.43,0.0,0.99505,0.0,0.44578]
[1777483210132,92.76,76038.92,0.0,0.99503,0.0,0.44715]
[1777483212152,92.76,76023.35,0.0,0.99496,1e-05,0.45332]
[1777483213154,92.76,76025.03,0.0,0.99496,1e-05,0.45265]
[1777483214160,92.76,76031.25,0.0,0.995,1e-05,0.45018]
[1777483215168,92.76,76024.96,0.0,0.99496,1e-05,0.45268]
[1777483217182,92.76,76017.48,0.0,0.99493,1e-05,0.45566]
[1777483218189,92.76,76021.84,0.0,0.99495,1e-05,0.45392]
[1777483219196,92.76,76029.14,0.0,0.99499,1e-05,0.45102]
[1777483220203,92.76,76035.63,0.0,0.99502,0.0,0.44845]
[1777483222883,92.76,76041.24,0.0,0.99505,0.0,0.44624]
[1777483223224,92.76,76033.7,0.0,0.99501,1e-05,0.44921]
[1777483225981,92.76,76033.03,0.0,0.995,1e-05,0.44948]
[1777483226131,92.76,76033.03,0.0,0.995,1e-05,0.44948]
[1777483227044,92.76,76031.65,0.0,0.995,1e-05,0.45002]
[1777483227252,92.76,76027.69,0.0,0.99498,1e-05,0.45159]
[1777483228259,92.76,76025.72,0.0,0.99497,1e-05,0.45238]
[1777483229266,92.76,76028.3,0.0,0.99498,1e-05,0.45135]
[1777483231280,92.76,76030.82,0.0,0.99501,1e-05,0.44843]
[1777483232287,92.76,76028.62,0.0,0.995,1e-05,0.4493]
[1777483235052,92.76,76033.09,0.0,0.99503,0.0,0.44753]
[1777483235308,92.76,76042.86,0.0,0.99507,0.0,0.4437]
[1777483236315,92.76,76045.23,0.0,0.99509,0.0,0.44277]
[1777483237228,92.76,76045.23,0.0,0.99509,0.0,0.44277]
[1777483237272,92.76,76045.23,0.0,0.99509,0.0,0.44277]
[1777483237363,92.76,76045.23,0.0,0.99509,0.0,0.44277]
[1777483237526,92.76,76045.23,0.0,0.99509,0.0,0.44277]
[1777483237604,92.76,76044.1,0.0,0.99508,0.0,0.44321]
[1777483238328,92.76,76040.76,0.0,0.99506,0.0,0.44452]
[1777483243364,92.76,76042.89,0.0,0.99507,0.0,0.44368]
[1777483244371,92.76,76050.16,0.0,0.99511,0.0,0.44085]
[1777483245378,92.76,76053.09,0.0,0.99512,0.0,0.43971]
[1777483246386,92.76,76060.54,0.0,0.99516,0.0,0.43683]
[1777483247897,92.76,76060.54,0.0,0.99516,0.0,0.43683]
[1777483247998,92.76,76069.95,0.0,0.99521,0.0,0.43321]
[1777483248400,92.76,76076.92,0.0,0.99524,0.0,0.43054]
[1777483249407,92.76,76080.59,0.0,0.99526,0.0,0.42915]
[1777483251646,92.76,76079.71,0.0,0.99525,0.0,0.42948]
[1777483252427,92.76,76082.69,0.0,0.99527,0.0,0.42835]
[1777483255044,92.76,76081.03,0.0,0.99526,0.0,0.42898]
[1777483255145,92.76,76078.92,0.0,0.99525,0.0,0.42978]
[1777483257538,92.76,76077.98,0.0,0.99525,0.0,0.43014]
[1777483257649,92.76,76077.98,0.0,0.99525,0.0,0.43014]
[1777483257776,92.76,76077.98,0.0,0.99525,0.0,0.43014]
[1777483257874,92.76,76075.99,0.0,0.99524,0.0,0.4309]
[1777483258470,92.76,76070.28,0.0,0.99521,0.0,0.43308]
[1777483259476,92.76,76066.36,0.0,0.99519,0.0,0.43458]
[1777483260484,92.76,76063.41,0.0,0.99518,0.0,0.43572]
[1777483261491,92.76,76056.65,0.0,0.99514,0.0,0.43833]
[1777483262498,92.76,76051.06,0.0,0.99511,0.0,0.4405]
[1777483263505,92.76,76048.23,0.0,0.9951,0.0,0.4416]
[1777483264511,92.76,76043.54,0.0,0.99508,0.0,0.44343]
[1777483265519,92.76,76038.82,0.0,0.99505,0.0,0.44528]
[1777483266526,92.76,76036.73,0.0,0.99504,0.0,0.4461]
[1777483267534,92.76,76031.11,0.0,0.99502,0.0,0.44831]
[1777483269547,92.76,76033.92,0.0,0.99503,0.0,0.4472]
[1777483273911,92.76,76034.62,0.0,0.99503,0.0,0.44693]
[1777483274024,92.76,76034.62,0.0,0.99503,0.0,0.44693]
[1777483274032,92.76,76034.69,0.0,0.99503,0.0,0.4469]
[1777483274274,92.76,76034.69,0.0,0.99503,0.0,0.4469]
[1777483275362,92.76,76033.35,0.0,0.99503,0.0,0.44743]
[1777483280623,92.76,76034.84,0.0,0.99503,0.0,0.44684]
[1777483285659,92.76,76035.46,0.0,0.99504,0.0,0.4466]
[1777483288146,92.76,76036.31,0.0,0.99504,0.0,0.44626]
[1777483288261,92.76,76037.9,0.0,0.99505,0.0,0.44564]
[1777483288270,92.76,76037.9,0.0,0.99505,0.0,0.44564]
[1777483288679,92.76,76043.57,0.0,0.99508,0.0,0.44342]
[1777483289687,92.76,76049.08,0.0,0.99511,0.0,0.44127]
[1777483291702,92.76,76048.79,0.0,0.99512,0.0,0.43948]
[1777483293312,92.76,76047.91,0.0,0.99512,0.0,0.43982]
[1777483293344,92.76,76047.91,0.0,0.99512,0.0,0.43982]
[1777483293531,92.76,76047.91,0.0,0.99512,0.0,0.43982]
[1777483293714,92.76,76047.84,0.0,0.99512,0.0,0.43985]
[1777483298478,92.76,76048.03,0.0,0.99512,0.0,0.43978]
[1777483298510,92.76,76048.03,0.0,0.99512,0.0,0.43978]
[1777483298523,92.76,76048.03,0.0,0.99512,0.0,0.43978]
[1777483298749,92.76,76047.5,0.0,0.99512,0.0,0.43998]
[1777483303896,92.76,76046.33,0.0,0.99511,0.0,0.44044]
[1777483304012,92.76,76046.33,0.0,0.99511,0.0,0.44044]
[1777483304024,92.76,76046.33,0.0,0.99511,0.0,0.44044]
[1777483304090,92.76,76044.74,0.0,0.9951,0.0,0.44106]
[1777483304792,92.76,76040.2,0.0,0.99508,0.0,0.44283]
[1777483308820,92.76,76037.81,0.0,0.99507,0.0,0.44376]
[1777483310235,92.76,76037.81,0.0,0.99507,0.0,0.44376]
[1777483309827,92.76,76042.07,0.0,0.99509,0.0,0.4421]
[1777483310282,92.76,76042.07,0.0,0.99509,0.0,0.4421]
[1777483310353,92.76,76042.07,0.0,0.99509,0.0,0.4421]
[1777483310521,92.76,76042.07,0.0,0.99509,0.0,0.4421]
[1777483310834,92.76,76038.06,0.0,0.99507,0.0,0.44366]
[1777483314860,92.76,76037.49,0.0,0.99507,0.0,0.44389]
[1777483314972,92.76,76037.49,0.0,0.99507,0.0,0.44389]
[1777483315021,92.76,76037.49,0.0,0.99507,0.0,0.44389]
[1777483315060,92.76,76037.89,0.0,0.99507,0.0,0.44373]
[1777483316876,92.76,76035.56,0.0,0.99506,0.0,0.44464]
[1777483322917,92.76,76037.08,0.0,0.99507,0.0,0.44405]
[1777483325845,92.76,76037.36,0.0,0.99507,0.0,0.44394]
[1777483325892,92.76,76037.36,0.0,0.99507,0.0,0.44394]
[1777483326021,92.76,76037.36,0.0,0.99507,0.0,0.44394]
[1777483326121,92.76,76039.07,0.0,0.99508,0.0,0.44327]
[1777483327952,92.76,76040.88,0.0,0.99509,0.0,0.44256]
[1777483328960,92.76,76044.7,0.0,0.9951,0.0,0.44107]
[1777483329966,92.76,76049.04,0.0,0.99513,0.0,0.43938]
[1777483330633,92.76,76049.04,0.0,0.99513,0.0,0.43938]
[1777483330737,92.76,76049.04,0.0,0.99513,0.0,0.43938]
[1777483330772,92.76,76049.04,0.0,0.99513,0.0,0.43938]
[1777483330974,92.76,76049.28,0.0,0.99513,0.0,0.43929]
[1777483331981,92.76,76044.29,0.0,0.9951,0.0,0.44123]
[1777483332988,92.76,76040.92,0.0,0.99509,0.0,0.44255]
[1777483335194,92.76,76040.88,0.0,0.99509,0.0,0.44256]
[1777483335258,92.76,76040.88,0.0,0.99509,0.0,0.44256]
[1777483335227,92.76,76037.23,0.0,0.99507,0.0,0.44399]
[1777483335272,92.76,76037.23,0.0,0.99507,0.0,0.44399]
[1777483336012,92.76,76035.69,0.0,0.99506,0.0,0.44459]
[1777483337016,92.76,76033.16,0.0,0.99505,0.0,0.44558]
[1777483339030,92.76,76036.21,0.0,0.99506,0.0,0.44439]
[1777483343059,92.76,76037.97,0.0,0.99507,0.0,0.4437]
[1777483344598,92.76,76036.54,0.0,0.99506,0.0,0.44426]
[1777483344715,92.76,76036.54,0.0,0.99506,0.0,0.44426]
[1777483344771,92.76,76036.54,0.0,0.99506,0.0,0.44426]
[1777483345072,92.76,76037.46,0.0,0.99507,0.0,0.4439]
[1777483349217,92.76,76037.82,0.0,0.99507,0.0,0.44376]
[1777483349276,92.76,76037.82,0.0,0.99507,0.0,0.44376]
[1777483349278,92.76,76037.82,0.0,0.99507,0.0,0.44376]
[1777483349266,92.76,76036.17,0.0,0.99506,0.0,0.4444]
[1777483349520,92.76,76036.17,0.0,0.99506,0.0,0.4444]
[1777483350107,92.76,76036.47,0.0,0.99506,0.0,0.44429]
[1777483351114,92.76,76035.77,0.0,0.99508,0.0,0.44265]
[1777483356149,92.76,76036.28,0.0,0.99508,0.0,0.44245]
[1777483357810,92.76,76036.38,0.0,0.99508,0.0,0.44241]
[1777483357896,92.76,76036.38,0.0,0.99508,0.0,0.44241]
[1777483358026,92.76,76036.38,0.0,0.99508,0.0,0.44241]
[1777483358163,92.76,76035.69,0.0,0.99508,0.0,0.44268]
[1777483362191,92.76,76029.23,0.0,0.99505,0.0,0.44521]
[1777483363198,92.76,76027.76,0.0,0.99504,0.0,0.44579]
[1777483363846,92.76,76027.76,0.0,0.99504,0.0,0.44579]
[1777483363885,92.76,76027.76,0.0,0.99504,0.0,0.44579]
[1777483364023,92.76,76027.76,0.0,0.99504,0.0,0.44579]
[1777483364205,92.76,76027.77,0.0,0.99504,0.0,0.44578]
[1777483365212,92.76,76023.94,0.0,0.99502,1e-05,0.44729]
[1777483367776,92.76,76024.48,0.0,0.99502,0.0,0.44708]
[1777483367890,92.76,76024.48,0.0,0.99502,0.0,0.44708]
[1777483368025,92.76,76024.48,0.0,0.99502,0.0,0.44708]
[1777483368233,92.76,76024.68,0.0,0.99503,0.0,0.447]
[1777483373268,92.76,76030.21,0.0,0.99505,0.0,0.44483]
[1777483374276,92.76,76030.21,0.0,0.99505,0.0,0.44483]
[1777483374275,92.76,76032.05,0.0,0.99506,0.0,0.4441]
[1777483374386,92.76,76032.05,0.0,0.99506,0.0,0.4441]
[1777483374521,92.76,76032.05,0.0,0.99506,0.0,0.4441]
[1777483375282,92.76,76031.75,0.0,0.99506,0.0,0.44422]
[1777483380317,92.76,76030.29,0.0,0.99505,0.0,0.4448]
[1777483381602,92.76,76030.29,0.0,0.99505,0.0,0.4448]
[1777483381637,92.76,76030.29,0.0,0.99505,0.0,0.4448]
[1777483381782,92.76,76030.29,0.0,0.99505,0.0,0.4448]
[1777483381873,92.76,76027.05,0.0,0.99504,0.0,0.44607]
[1777483386970,92.76,76028.24,0.0,0.99504,0.0,0.4456]
[1777483387027,92.76,76028.24,0.0,0.99504,0.0,0.4456]
[1777483387081,92.76,76028.24,0.0,0.99504,0.0,0.4456]
[1777483387271,92.76,76028.24,0.0,0.99504,0.0,0.4456]
[1777483387306,92.76,76029.17,0.0,0.99505,0.0,0.44523]
[1777483387366,92.76,76031.02,0.0,0.99506,0.0,0.44451]
[1777483389380,92.76,76032.68,0.0,0.99507,0.0,0.44386]
[1777483393409,92.76,76035.34,0.0,0.99508,0.0,0.44282]
[1777483395025,92.76,76035.34,0.0,0.99508,0.0,0.44282]
[1777483395048,92.76,76035.34,0.0,0.99508,0.0,0.44282]
[1777483395270,92.76,76035.34,0.0,0.99508,0.0,0.44282]
[1777483395131,92.76,76039.72,0.0,0.9951,0.0,0.44111]
[1777483395424,92.76,76041.76,0.0,0.99511,0.0,0.44031]
[1777483396431,92.76,76039.11,0.0,0.9951,0.0,0.44135]
[1777483397437,92.76,76034.38,0.0,0.99507,0.0,0.44319]
[1777483399452,92.76,76032.97,0.0,0.99507,0.0,0.44374]
[1777483400682,92.76,76032.97,0.0,0.99507,0.0,0.44374]
[1777483400747,92.76,76032.97,0.0,0.99507,0.0,0.44374]
[1777483400772,92.76,76032.97,0.0,0.99507,0.0,0.44374]
[1777483400783,92.76,76031.86,0.0,0.99506,0.0,0.44418]
[1777483401466,92.76,76029.84,0.0,0.99505,0.0,0.44497]
[1777483406500,92.76,76029.22,0.0,0.99505,0.0,0.44522]
[1777483409331,92.76,76029.28,0.0,0.99505,0.0,0.44519]
[1777483408515,92.76,76031.09,0.0,0.99506,0.0,0.44448]
[1777483409378,92.76,76031.09,0.0,0.99506,0.0,0.44448]
[1777483409521,92.76,76031.09,0.0,0.99506,0.0,0.44448]
[1777483409546,92.76,76031.27,0.0,0.99506,0.0,0.44441]
[1777483412544,92.76,76036.56,0.0,0.99511,0.0,0.44043]
[1777483413521,92.76,76036.56,0.0,0.99511,0.0,0.44043]
[1777483413586,92.76,76036.56,0.0,0.99511,0.0,0.44043]
[1777483413771,92.76,76036.56,0.0,0.99511,0.0,0.44043]
[1777483413811,92.76,76036.56,0.0,0.99511,0.0,0.44043]
[1777483413870,92.76,76037.23,0.0,0.99511,0.0,0.44017]
[1777483415784,92.76,76037.51,0.0,0.99511,0.0,0.44006]
[1777483415902,92.76,76037.51,0.0,0.99511,0.0,0.44006]
[1777483415964,92.76,76037.9,0.0,0.99511,0.0,0.43991]
[1777483416571,92.76,76039.39,0.0,0.99512,0.0,0.43933]
[1777483419782,92.76,76038.57,0.0,0.99512,0.0,0.43965]
[1777483419849,92.76,76038.57,0.0,0.99512,0.0,0.43965]
[1777483419947,92.76,76038.15,0.0,0.99511,0.0,0.43982]
[1777483423775,92.76,76037.92,0.0,0.99511,0.0,0.4399]
[1777483423886,92.76,76037.92,0.0,0.99511,0.0,0.4399]
[1777483423987,92.76,76038.12,0.0,0.99511,0.0,0.43983]
[1777483424626,92.76,76039.88,0.0,0.99512,0.0,0.43914]
[1777483427780,92.76,76040.2,0.0,0.99512,0.0,0.43902]
[1777483428031,92.76,76040.2,0.0,0.99512,0.0,0.43902]
[1777483428141,92.76,76040.2,0.0,0.99512,0.0,0.43902]
[1777483428184,92.76,76040.23,0.0,0.99512,0.0,0.43901]
[1777483431783,92.76,76040.19,0.0,0.99512,0.0,0.43902]
[1777483432024,92.76,76040.19,0.0,0.99512,0.0,0.43902]
[1777483432064,92.76,76040.19,0.0,0.99512,0.0,0.43902]
[1777483432119,92.76,76040.19,0.0,0.99512,0.0,0.43902]
[1777483432277,92.76,76040.19,0.0,0.99512,0.0,0.43902]
[1777483432214,92.76,76044.29,0.0,0.99514,0.0,0.43743]
[1777483432401,92.76,76044.29,0.0,0.99514,0.0,0.43743]
[1777483432683,92.76,76051.69,0.0,0.99518,0.0,0.43458]
[1777483434697,92.76,76053.49,0.0,0.99519,0.0,0.43389]
[1777483435776,92.76,76053.49,0.0,0.99519,0.0,0.43389]
[1777483436019,92.76,76053.49,0.0,0.99519,0.0,0.43389]
[1777483436135,92.76,76053.49,0.0,0.99519,0.0,0.43389]
[1777483436235,92.76,76056.37,0.0,0.9952,0.0,0.43278]
[1777483436710,92.76,76057.68,0.0,0.99521,0.0,0.43228]
[1777483437718,92.76,76059.04,0.0,0.99521,0.0,0.43176]
[1777483438724,92.76,76060.24,0.0,0.99522,0.0,0.4313]
[1777483439779,92.76,76060.24,0.0,0.99522,0.0,0.4313]
[1777483440021,92.76,76060.24,0.0,0.99522,0.0,0.4313]
[1777483440141,92.76,76060.24,0.0,0.99522,0.0,0.4313]
[1777483440235,92.76,76059.67,0.0,0.99522,0.0,0.43152]
[1777483440739,92.76,76057.61,0.0,0.99521,0.0,0.4323]
[1777483441750,92.76,76056.63,0.0,0.9952,0.0,0.43268]
[1777483443587,92.76,76056.59,0.0,0.9952,0.0,0.4327]
[1777483443777,92.76,76056.59,0.0,0.9952,0.0,0.4327]
[1777483443782,92.76,76056.59,0.0,0.9952,0.0,0.4327]
[1777483443899,92.76,76056.59,0.0,0.9952,0.0,0.4327]
[1777483444208,92.76,76056.59,0.0,0.9952,0.0,0.4327]
[1777483444267,92.76,76054.54,0.0,0.99519,0.0,0.43348]
[1777483444766,92.76,76047.69,0.0,0.99516,0.0,0.43612]
[1777483445774,92.76,76045.14,0.0,0.99515,0.0,0.4371]
[1777483446783,92.76,76046.54,0.0,0.99515,0.0,0.43656]
[1777483450971,92.76,76046.23,0.0,0.99515,0.0,0.43668]
[1777483451317,92.76,76049.76,0.0,0.99517,0.0,0.43532]
[1777483451818,92.76,76054.27,0.0,0.99519,0.0,0.43359]
[1777483455846,92.76,76053.26,0.0,0.99519,0.0,0.43397]
[1777483460253,92.76,76051.46,0.0,0.99518,0.0,0.43467]
[1777483460881,92.76,76049.81,0.0,0.99517,0.0,0.4353]
[1777483461888,92.76,76047.87,0.0,0.99516,0.0,0.43605]
[1777483464909,92.76,76046.98,0.0,0.99516,0.0,0.43639]
[1777483465916,92.76,76045.96,0.0,0.99515,0.0,0.43679]
[1777483467930,92.76,76044.45,0.0,0.99514,0.0,0.43737]
[1777483468909,92.76,76044.45,0.0,0.99514,0.0,0.43737]
[1777483470951,92.76,76042.97,0.0,0.99514,0.0,0.43794]
[1777483472997,92.76,76050.35,0.0,0.99519,0.0,0.43321]
[1777483473971,92.76,76053.78,0.0,0.99521,0.0,0.43189]
[1777483474979,92.76,76054.9,0.0,0.99522,0.0,0.43146]
[1777483475986,92.76,76055.97,0.0,0.99522,0.0,0.43105]
[1777483479007,92.76,76057.55,0.0,0.99523,0.0,0.43045]
[1777483481021,92.76,76056.48,0.0,0.99522,0.0,0.43086]
[1777483484043,92.76,76055.12,0.0,0.99522,0.0,0.43138]
[1777483485333,92.76,76055.12,0.0,0.99522,0.0,0.43138]
[1777483492099,92.76,76056.4,0.0,0.99522,0.0,0.43089]
[1777483494113,92.76,76055.21,0.0,0.99522,0.0,0.43135]
[1777483495120,92.76,76056.2,0.0,0.99522,0.0,0.43097]
[1777483496127,92.76,76054.07,0.0,0.99521,0.0,0.43178]
[1777483497134,92.76,76051.78,0.0,0.9952,0.0,0.43266]
[1777483502169,92.76,76051.04,0.0,0.9952,0.0,0.43294]
[1777483507204,92.76,76051.12,0.0,0.9952,0.0,0.43291]
[1777483508213,92.76,76047.27,0.0,0.99518,0.0,0.43439]
[1777483510226,92.76,76045.46,0.0,0.99517,0.0,0.43509]
[1777483515262,92.76,76045.35,0.0,0.99517,0.0,0.43513]
[1777483517956,92.76,76045.49,0.0,0.99517,0.0,0.43508]
[1777483519293,92.76,76036.98,0.0,0.99513,0.0,0.43837]
[1777483520300,92.76,76036.25,0.0,0.99512,0.0,0.43865]
[1777483521308,92.76,76036.25,0.0,0.99512,0.0,0.43865]
[1777483521422,92.76,76036.25,0.0,0.99512,0.0,0.43865]
[1777483521369,92.76,76034.13,0.0,0.99511,0.0,0.43948]
[1777483521520,92.76,76034.13,0.0,0.99511,0.0,0.43948]
[1777483522314,92.76,76033.61,0.0,0.99511,0.0,0.43968]
[1777483524328,92.76,76032.62,0.0,0.99511,0.0,0.44006]
[1777483525334,92.76,76034.47,0.0,0.99512,0.0,0.43934]
[1777483530370,92.76,76033.85,0.0,0.99511,0.0,0.43958]
[1777483531377,92.76,76033.81,0.0,0.99513,0.0,0.4377]
[1777483532384,92.76,76028.06,0.0,0.9951,0.0,0.43993]
[1777483533392,92.76,76026.73,0.0,0.9951,0.0,0.44045]
[1777483536413,92.76,76025.41,0.0,0.99509,0.0,0.44097]
[1777483541448,92.76,76025.54,0.0,0.99509,0.0,0.44091]
[1777483544469,92.76,76024.05,0.0,0.99508,0.0,0.4415]
[1777483546483,92.76,76021.56,0.0,0.99507,0.0,0.44247]
[1777483547507,92.76,76017.49,0.0,0.99505,0.0,0.44406]
[1777483548497,92.76,76006.36,0.0,0.995,1e-05,0.44845]
[1777483549504,92.76,76003.72,0.0,0.99498,1e-05,0.4495]
[1777483554539,92.76,76003.31,0.0,0.99498,1e-05,0.44966]
[1777483555546,92.76,76000.28,0.0,0.99497,1e-05,0.45086]
[1777483556553,92.76,75997.13,0.0,0.99495,1e-05,0.45212]
[1777483557560,92.76,75994.21,0.0,0.99493,1e-05,0.45328]
[1777483559533,92.76,75993.6,0.0,0.99493,1e-05,0.45353]
[1777483560234,92.76,75992.56,0.0,0.99493,1e-05,0.45394]
[1777483562601,92.76,75993.88,0.0,0.99493,1e-05,0.45342]
[1777483563609,92.76,75992.94,0.0,0.99493,1e-05,0.45379]
[1777483564616,92.76,75989.21,0.0,0.99491,1e-05,0.45528]
[1777483565623,92.76,75985.98,0.0,0.99489,1e-05,0.45658]
[1777483566630,92.76,75980.44,0.0,0.99486,1e-05,0.45881]
[1777483568644,92.76,75976.76,0.0,0.99485,1e-05,0.4603]
[1777483571665,92.76,75977.62,0.0,0.99485,1e-05,0.45995]
[1777483572672,92.76,75976.55,0.0,0.99484,1e-05,0.46039]
[1777483573679,92.76,75973.54,0.0,0.99483,1e-05,0.46161]
[1777483574686,92.76,75970.33,0.0,0.99481,1e-05,0.46291]
[1777483575692,92.76,75969.24,0.0,0.99481,1e-05,0.46335]
[1777483577707,92.76,75970.34,0.0,0.99481,1e-05,0.46291]
[1777483578714,92.76,75976.36,0.0,0.99484,1e-05,0.46046]
[1777483579721,92.76,75981.15,0.0,0.99487,1e-05,0.45853]
[1777483581735,92.76,75983.87,0.0,0.99488,1e-05,0.45743]
[1777483582742,92.76,75986.73,0.0,0.9949,1e-05,0.45628]
[1777483583749,92.76,75989.16,0.0,0.99491,1e-05,0.45531]
[1777483584756,92.76,75990.94,0.0,0.99492,1e-05,0.45459]
[1777483585763,92.76,75995.15,0.0,0.99494,1e-05,0.45291]
[1777483586769,92.76,75996.87,0.0,0.99495,1e-05,0.45222]
[1777483588783,92.76,75995.09,0.0,0.99494,1e-05,0.45293]
[1777483589791,92.76,75993.82,0.0,0.99493,1e-05,0.45344]
[1777483590798,92.76,75996.39,0.0,0.99495,1e-05,0.45241]
[1777483591805,92.76,76001.11,0.0,0.99499,1e-05,0.4486]
[1777483592812,92.76,76002.39,0.0,0.995,1e-05,0.44809]
[1777483593819,92.76,76004.72,0.0,0.99501,1e-05,0.44717]
[1777483594826,92.76,76006.93,0.0,0.99502,1e-05,0.4463]
[1777483595833,92.76,76006.02,0.0,0.99502,1e-05,0.44665]
[1777483600868,92.76,76006.51,0.0,0.99502,1e-05,0.44646]
[1777483605903,92.76,76006.89,0.0,0.99502,1e-05,0.44631]
[1777483608923,92.76,76011.08,0.0,0.99504,0.0,0.44466]
[1777483612954,92.76,75982.08,0.0,0.99489,1e-05,0.45619]
[1777483614131,92.76,75982.08,0.0,0.99489,1e-05,0.45619]
[1777483614137,92.76,75948.87,0.0,0.99472,1e-05,0.46971]
[1777483614710,92.76,75948.87,0.0,0.99472,1e-05,0.46971]
[1777483614967,92.76,75936.49,0.0,0.99466,1e-05,0.47483]
[1777483616544,92.76,75936.49,0.0,0.99466,1e-05,0.47483]
[1777483616568,92.76,75934.59,0.0,0.99465,1e-05,0.47562]
[1777483618225,92.76,75935.2,0.0,0.99465,1e-05,0.47537]
[1777483618261,92.76,75906.4,0.0,0.99449,1e-05,0.48749]
[1777483618994,92.76,75885.54,0.0,0.99438,1e-05,0.49644]
[1777483620015,92.76,75881.22,0.0,0.99435,1e-05,0.49831]
[1777483621405,92.76,75881.22,0.0,0.99435,1e-05,0.49831]
[1777483621529,92.76,75881.22,0.0,0.99435,1e-05,0.49831]
[1777483621561,92.76,75881.56,0.0,0.99435,1e-05,0.49816]
[1777483622051,92.76,75881.56,0.0,0.99435,1e-05,0.49816]
[1777483622114,92.76,75886.08,0.0,0.99438,1e-05,0.4962]
[1777483623025,92.76,75888.45,0.0,0.99439,1e-05,0.49518]
[1777483624032,92.76,75886.48,0.0,0.99438,1e-05,0.49603]
[1777483625039,92.76,75885.27,0.0,0.99438,1e-05,0.49655]
[1777483626046,92.76,75884.19,0.0,0.99437,1e-05,0.49702]
[1777483627052,92.76,75883.13,0.0,0.99436,1e-05,0.49748]
[1777483628059,92.76,75879.88,0.0,0.99435,1e-05,0.49889]
[1777483629067,92.76,75878.5,0.0,0.99434,1e-05,0.49949]
[1777483630074,92.76,75877.5,0.0,0.99433,1e-05,0.49992]
[1777483631081,92.76,75879.77,0.0,0.99434,1e-05,0.49893]
[1777483633095,92.76,75877.38,0.0,0.99433,1e-05,0.49997]
[1777483634102,92.76,75872.28,0.0,0.9943,1e-05,0.50219]
[1777483635109,92.76,75864.08,0.0,0.99426,1e-05,0.50578]
[1777483636116,92.76,75860.3,0.0,0.99423,1e-05,0.50744]
[1777483637123,92.76,75857.18,0.0,0.99422,1e-05,0.50882]
[1777483637716,92.76,75857.18,0.0,0.99422,1e-05,0.50882]
[1777483638422,92.76,75857.18,0.0,0.99422,1e-05,0.50882]
[1777483638476,92.76,75848.55,0.0,0.99417,1e-05,0.51264]
[1777483639137,92.76,75847.89,0.0,0.99416,1e-05,0.51293]
[1777483640535,92.76,75847.89,0.0,0.99416,1e-05,0.51293]
[1777483641151,92.76,75846.64,0.0,0.99416,1e-05,0.51349]
[1777483642223,92.76,75846.64,0.0,0.99416,1e-05,0.51349]
[1777483642275,92.76,75846.64,0.0,0.99416,1e-05,0.51349]
[1777483642368,92.76,75844.44,0.0,0.99414,1e-05,0.51447]
[1777483643019,92.76,75844.44,0.0,0.99414,1e-05,0.51447]
[1777483643067,92.76,75844.44,0.0,0.99414,1e-05,0.51447]
[1777483643476,92.76,75844.44,0.0,0.99414,1e-05,0.51447]
[1777483643571,92.76,75838.82,0.0,0.99411,1e-05,0.51698]
[1777483644172,92.76,75827.52,0.0,0.99404,1e-05,0.52205]
[1777483645179,92.76,75828.25,0.0,0.99405,1e-05,0.52172]
[1777483646186,92.76,75829.07,0.0,0.99405,1e-05,0.52135]
[1777483647194,92.76,75832.89,0.0,0.99408,1e-05,0.51964]
[1777483648201,92.76,75834.97,0.0,0.99409,1e-05,0.5187]
[1777483649207,92.76,75838.39,0.0,0.99411,1e-05,0.51717]
[1777483652229,92.76,75828.75,0.0,0.99407,1e-05,0.51934]
[1777483653235,92.76,75826.01,0.0,0.99406,1e-05,0.52057]
[1777483654243,92.76,75822.51,0.0,0.99404,1e-05,0.52215]
[1777483655551,92.76,75822.51,0.0,0.99404,1e-05,0.52215]
[1777483655575,92.76,75818.77,0.0,0.99402,1e-05,0.52384]
[1777483655676,92.76,75818.77,0.0,0.99402,1e-05,0.52384]
[1777483655772,92.76,75818.77,0.0,0.99402,1e-05,0.52384]
[1777483656257,92.76,75818.95,0.0,0.99402,1e-05,0.52376]
[1777483657263,92.76,75816.26,0.0,0.994,1e-05,0.52498]
[1777483658271,92.76,75817.15,0.0,0.99401,1e-05,0.52458]
[1777483659278,92.76,75810.2,0.0,0.99397,1e-05,0.52773]
[1777483664313,92.76,75814.2,0.0,0.99399,1e-05,0.52591]
[1777483665320,92.76,75815.01,0.0,0.99399,1e-05,0.52555]
[1777483666605,92.76,75816.09,0.0,0.994,1e-05,0.52506]
[1777483668267,92.76,75816.27,0.0,0.994,1e-05,0.52497]
[1777483668320,92.76,75816.27,0.0,0.994,1e-05,0.52497]
[1777483668532,92.76,75816.27,0.0,0.994,1e-05,0.52497]
[1777483669348,92.76,75812.72,0.0,0.99398,1e-05,0.52659]
[1777483673376,92.76,75811.56,0.0,0.99397,1e-05,0.52711]
[1777483675320,92.76,75811.93,0.0,0.99398,1e-05,0.52695]
[1777483675401,92.76,75811.93,0.0,0.99398,1e-05,0.52695]
[1777483675539,92.76,75811.93,0.0,0.99398,1e-05,0.52695]
[1777483679417,92.76,75812.74,0.0,0.99398,1e-05,0.52658]
[1777483681432,92.76,75810.71,0.0,0.99397,1e-05,0.5275]
[1777483683445,92.76,75809.88,0.0,0.99396,1e-05,0.52788]
[1777483683686,92.76,75809.88,0.0,0.99396,1e-05,0.52788]
[1777483683722,92.76,75809.88,0.0,0.99396,1e-05,0.52788]
[1777483683779,92.76,75809.88,0.0,0.99396,1e-05,0.52788]
[1777483685460,92.77,75811.8,0.0,0.99397,1e-05,0.52722]
[1777483686467,92.77,75817.71,0.0,0.994,1e-05,0.52474]
[1777483687483,92.78,75799.22,0.0,0.99389,1e-05,0.53339]
[1777483687932,92.78,75799.22,0.0,0.99389,1e-05,0.53339]
[1777483688487,92.79,75783.24,0.0,0.99379,1e-05,0.541]
[1777483689494,92.85,75785.95,0.0,0.99378,1e-05,0.54187]
[1777483690501,92.91,75788.24,0.0,0.99377,1e-05,0.54294]
[1777483691059,92.91,75788.24,0.0,0.99377,1e-05,0.54294]
[1777483691507,92.96,75787.34,0.0,0.99373,1e-05,0.54549]
[1777483693714,92.97,75786.63,0.0,0.99373,1e-05,0.54604]
[1777483693756,92.97,75786.63,0.0,0.99373,1e-05,0.54604]
[1777483693775,92.97,75786.63,0.0,0.99373,1e-05,0.54604]
[1777483694531,92.97,75785.37,0.0,0.99372,1e-05,0.54663]
[1777483696545,92.98,75784.22,0.0,0.99371,1e-05,0.5476]
[1777483699566,93.05,75791.36,0.0,0.99372,1e-05,0.54683]
[1777483699799,93.05,75791.36,0.0,0.99372,1e-05,0.54683]
[1777483700573,93.06,75794.11,0.0,0.99373,1e-05,0.54576]
[1777483701579,93.07,75796.06,0.0,0.99374,1e-05,0.54507]
[1777483702659,93.07,75796.06,0.0,0.99374,1e-05,0.54507]
[1777483702586,93.07,75798.82,0.0,0.99375,1e-05,0.544]
[1777483702746,93.07,75798.82,0.0,0.99375,1e-05,0.544]
[1777483702774,93.07,75798.82,0.0,0.99375,1e-05,0.544]
[1777483704601,93.08,75799.58,0.0,0.99375,1e-05,0.54408]
[1777483705608,93.09,75805.01,0.0,0.99378,1e-05,0.54177]
[1777483706615,93.1,75806.63,0.0,0.99379,1e-05,0.54123]
[1777483707622,93.1,75809.67,0.0,0.99381,1e-05,0.54004]
[1777483707989,93.1,75809.67,0.0,0.99381,1e-05,0.54004]
[1777483708023,93.1,75809.67,0.0,0.99381,1e-05,0.54004]
[1777483708107,93.1,75809.67,0.0,0.99381,1e-05,0.54004]
[1777483708276,93.1,75809.67,0.0,0.99381,1e-05,0.54004]
[1777483709637,93.11,75817.58,0.0,0.99385,1e-05,0.53681]
[1777483710644,93.12,75822.43,0.0,0.99387,1e-05,0.5348]
[1777483711656,93.13,75824.41,0.0,0.99391,1e-05,0.5319]
[1777483712388,93.13,75824.41,0.0,0.99391,1e-05,0.5319]
[1777483712660,93.13,75830.47,0.0,0.99394,1e-05,0.52914]
[1777483713666,93.13,75831.67,0.0,0.99395,1e-05,0.5286]
[1777483715680,93.13,75830.93,0.0,0.99395,1e-05,0.52893]
[1777483716688,93.13,75831.76,0.0,0.99395,1e-05,0.52856]
[1777483719706,93.13,75832.43,0.0,0.99396,1e-05,0.52825]
[1777483719779,93.13,75832.43,0.0,0.99396,1e-05,0.52825]
[1777483719889,93.13,75832.43,0.0,0.99396,1e-05,0.52825]
[1777483720031,93.13,75832.43,0.0,0.99396,1e-05,0.52825]
[1777483725693,93.13,75832.48,0.0,0.99396,1e-05,0.52823]
[1777483725733,93.13,75831.82,0.0,0.99395,1e-05,0.52853]
[1777483725773,93.13,75831.82,0.0,0.99395,1e-05,0.52853]
[1777483725835,93.13,75830.33,0.0,0.99394,1e-05,0.52921]
[1777483726759,93.13,75831.25,0.0,0.99395,1e-05,0.52879]
[1777483727765,93.13,75834.48,0.0,0.99397,1e-05,0.52732]
[1777483729779,93.13,75836.58,0.0,0.99398,1e-05,0.52637]
[1777483732800,93.13,75846.39,0.0,0.99404,1e-05,0.52194]
[1777483733844,93.13,75846.39,0.0,0.99404,1e-05,0.52194]
[1777483733961,93.13,75846.39,0.0,0.99404,1e-05,0.52194]
[1777483734027,93.13,75846.39,0.0,0.99404,1e-05,0.52194]
[1777483734044,93.13,75849.52,0.0,0.99406,1e-05,0.52054]
[1777483735821,93.13,75848.13,0.0,0.99405,1e-05,0.52116]
[1777483737834,93.13,75846.91,0.0,0.99404,1e-05,0.52171]
[1777483738842,93.13,75847.89,0.0,0.99405,1e-05,0.52127]
[1777483741368,93.13,75847.75,0.0,0.99405,1e-05,0.52133]
[1777483741451,93.13,75847.75,0.0,0.99405,1e-05,0.52133]
[1777483741526,93.13,75847.75,0.0,0.99405,1e-05,0.52133]
[1777483741572,93.13,75847.02,0.0,0.99404,1e-05,0.52166]
[1777483746900,93.13,75847.27,0.0,0.99404,1e-05,0.52155]
[1777483748914,93.13,75848.73,0.0,0.99405,1e-05,0.52089]
[1777483749921,93.13,75846.74,0.0,0.99404,1e-05,0.52179]
[1777483751373,93.13,75846.74,0.0,0.99404,1e-05,0.52179]
[1777483751484,93.13,75846.74,0.0,0.99404,1e-05,0.52179]
[1777483751522,93.13,75846.74,0.0,0.99404,1e-05,0.52179]
[1777483751578,93.13,75845.66,0.0,0.99403,1e-05,0.52227]
[1777483751935,93.13,75846.78,0.0,0.99404,1e-05,0.52177]
[1777483752942,93.13,75850.01,0.0,0.99406,1e-05,0.52032]
[1777483753952,93.13,75851.81,0.0,0.99407,1e-05,0.51951]
[1777483754956,93.13,75852.75,0.0,0.99408,1e-05,0.51909]
[1777483755863,93.13,75852.75,0.0,0.99408,1e-05,0.51909]
[1777483755889,93.13,75852.75,0.0,0.99408,1e-05,0.51909]
[1777483756021,93.13,75852.75,0.0,0.99408,1e-05,0.51909]
[1777483756069,93.13,75856.16,0.0,0.9941,1e-05,0.51757]
[1777483758984,93.13,75856.89,0.0,0.9941,1e-05,0.51724]
[1777483764019,93.13,75857.95,0.0,0.99411,1e-05,0.51677]
[1777483766458,93.13,75857.52,0.0,0.9941,1e-05,0.51696]
[1777483766472,93.13,75857.52,0.0,0.9941,1e-05,0.51696]
[1777483766525,93.13,75857.52,0.0,0.9941,1e-05,0.51696]
[1777483766560,93.13,75858.47,0.0,0.99411,1e-05,0.51654]
[1777483767040,93.13,75860.18,0.0,0.99412,1e-05,0.51578]
[1777483769053,93.13,75861.64,0.0,0.99413,1e-05,0.51513]
[1777483770061,93.13,75860.95,0.0,0.99412,1e-05,0.51543]
[1777483771122,93.13,75860.95,0.0,0.99412,1e-05,0.51543]
[1777483771208,93.13,75860.95,0.0,0.99412,1e-05,0.51543]
[1777483771274,93.13,75860.95,0.0,0.99412,1e-05,0.51543]
[1777483771342,93.13,75858.14,0.0,0.99413,1e-05,0.51454]
[1777483772075,93.13,75855.04,0.0,0.99411,1e-05,0.51592]
[1777483775095,93.13,75855.99,0.0,0.99412,1e-05,0.51549]
[1777483776103,93.13,75854.99,0.0,0.99411,1e-05,0.51594]
[1777483777109,93.13,75855.89,0.0,0.99412,1e-05,0.51554]
[1777483782145,93.13,75855.25,0.0,0.99411,1e-05,0.51582]
[1777483784805,93.13,75855.29,0.0,0.99412,1e-05,0.5158]
[1777483784841,93.13,75855.29,0.0,0.99412,1e-05,0.5158]
[1777483785030,93.13,75855.29,0.0,0.99412,1e-05,0.5158]
[1777483790201,93.13,75855.02,0.0,0.99411,1e-05,0.51592]
[1777483795236,93.13,75858.67,0.0,0.99413,1e-05,0.5143]
[1777483796243,93.13,75860.46,0.0,0.99415,1e-05,0.51351]
[1777483797069,93.13,75860.46,0.0,0.99415,1e-05,0.51351]
[1777483797131,93.13,75860.46,0.0,0.99415,1e-05,0.51351]
[1777483797276,93.13,75860.46,0.0,0.99415,1e-05,0.51351]
[1777483797338,93.13,75862.67,0.0,0.99416,1e-05,0.51253]
[1777483798257,93.13,75863.8,0.0,0.99416,1e-05,0.51203]
[1777483799265,93.13,75863.04,0.0,0.99416,1e-05,0.51236]
[1777483800272,93.13,75865.18,0.0,0.99417,1e-05,0.51142]
[1777483801279,93.13,75872.69,0.0,0.99422,1e-05,0.50811]
[1777483802286,93.13,75884.13,0.0,0.99428,1e-05,0.5031]
[1777483803293,93.13,75885.77,0.0,0.99429,1e-05,0.50238]
[1777483804300,93.13,75882.86,0.0,0.99427,1e-05,0.50365]
[1777483806318,93.13,75864.57,0.0,0.99417,1e-05,0.51169]
[1777483807325,93.13,75861.88,0.0,0.99415,1e-05,0.51288]
[1777483808912,93.13,75861.63,0.0,0.99415,1e-05,0.51299]
[1777483808972,93.13,75861.63,0.0,0.99415,1e-05,0.51299]
[1777483809034,93.13,75861.63,0.0,0.99415,1e-05,0.51299]
[1777483810346,93.13,75857.21,0.0,0.99413,1e-05,0.51495]
[1777483811353,93.13,75856.42,0.0,0.99412,1e-05,0.5153]
[1777483813367,93.13,75851.52,0.0,0.99409,1e-05,0.51749]
[1777483814374,93.13,75852.28,0.0,0.9941,1e-05,0.51715]
[1777483814867,93.13,75852.28,0.0,0.9941,1e-05,0.51715]
[1777483814981,93.13,75852.28,0.0,0.9941,1e-05,0.51715]
[1777483815022,93.13,75852.28,0.0,0.9941,1e-05,0.51715]
[1777483815381,93.13,75853.94,0.0,0.99411,1e-05,0.51641]
[1777483816388,93.13,75852.7,0.0,0.9941,1e-05,0.51696]
[1777483817597,93.13,75853.99,0.0,0.99411,1e-05,0.51638]
[1777483818402,93.13,75855.51,0.0,0.99412,1e-05,0.51571]
[1777483819325,93.13,75855.51,0.0,0.99412,1e-05,0.51571]
[1777483819367,93.13,75855.51,0.0,0.99412,1e-05,0.51571]
[1777483819520,93.13,75855.51,0.0,0.99412,1e-05,0.51571]
[1777483821423,93.13,75857.13,0.0,0.99413,1e-05,0.51499]
[1777483822429,93.13,75856.13,0.0,0.99412,1e-05,0.51543]
[1777483826458,93.13,75857.47,0.0,0.99413,1e-05,0.51483]
[1777483827465,93.13,75858.18,0.0,0.99413,1e-05,0.51452]
[1777483828069,93.13,75858.18,0.0,0.99413,1e-05,0.51452]
[1777483828138,93.13,75858.18,0.0,0.99413,1e-05,0.51452]
[1777483828272,93.13,75858.18,0.0,0.99413,1e-05,0.51452]
[1777483828472,93.13,75855.9,0.0,0.99412,1e-05,0.51553]
[1777483832500,93.13,75858.54,0.0,0.99416,1e-05,0.51222]
[1777483833608,93.13,75858.54,0.0,0.99416,1e-05,0.51222]
[1777483833633,93.13,75858.54,0.0,0.99416,1e-05,0.51222]
[1777483833772,93.13,75858.54,0.0,0.99416,1e-05,0.51222]
[1777483833753,93.13,75857.34,0.0,0.99415,1e-05,0.51275]
[1777483836528,93.13,75859.97,0.0,0.99417,1e-05,0.51158]
[1777483837535,93.13,75860.92,0.0,0.99417,1e-05,0.51116]
[1777483839342,93.13,75860.44,0.0,0.99417,1e-05,0.51138]
[1777483839506,93.13,75860.44,0.0,0.99417,1e-05,0.51138]
[1777483839525,93.13,75860.44,0.0,0.99417,1e-05,0.51138]
[1777483844584,93.13,75860.0,0.0,0.99417,1e-05,0.51157]
[1777483849619,93.13,75860.12,0.0,0.99417,1e-05,0.51152]
[1777483851633,93.13,75860.78,0.0,0.99417,1e-05,0.51123]
[1777483852640,93.13,75869.53,0.0,0.99422,1e-05,0.50737]
[1777483853645,93.13,75869.53,0.0,0.99422,1e-05,0.50737]
[1777483853708,93.13,75869.53,0.0,0.99422,1e-05,0.50737]
[1777483853773,93.13,75869.53,0.0,0.99422,1e-05,0.50737]
[1777483853796,93.13,75875.89,0.0,0.99426,1e-05,0.50458]
[1777483855660,93.13,75874.35,0.0,0.99425,1e-05,0.50526]
[1777483858682,93.13,75875.2,0.0,0.99425,1e-05,0.50488]
[1777483860695,93.13,75876.29,0.0,0.99426,1e-05,0.50441]
[1777483861703,93.13,75875.65,0.0,0.99426,1e-05,0.50469]
[1777483862725,93.13,75875.65,0.0,0.99426,1e-05,0.50469]
[1777483862769,93.13,75875.65,0.0,0.99426,1e-05,0.50469]
[1777483862792,93.13,75875.65,0.0,0.99426,1e-05,0.50469]
[1777483863026,93.13,75875.43,0.0,0.99425,1e-05,0.50478]
[1777483866739,93.13,75878.18,0.0,0.99427,1e-05,0.50358]
[1777483867746,93.13,75879.38,0.0,0.99428,1e-05,0.50306]
[1777483869601,93.13,75878.87,0.0,0.99427,1e-05,0.50328]
[1777483869621,93.13,75878.87,0.0,0.99427,1e-05,0.50328]
[1777483869771,93.13,75878.87,0.0,0.99427,1e-05,0.50328]
[1777483869815,93.13,75879.76,0.0,0.99428,1e-05,0.50289]
[1777483870767,93.13,75882.02,0.0,0.99429,1e-05,0.50191]
[1777483871774,93.13,75883.42,0.0,0.9943,1e-05,0.5013]
[1777483875802,93.13,75884.18,0.0,0.9943,1e-05,0.50097]
[1777483876809,93.13,75892.4,0.0,0.99435,1e-05,0.49741]
[1777483877815,93.13,75893.21,0.0,0.99436,1e-05,0.49706]
[1777483879223,93.13,75893.77,0.0,0.99436,1e-05,0.49682]
[1777483879277,93.13,75893.77,0.0,0.99436,1e-05,0.49682]
[1777483879285,93.13,75893.77,0.0,0.99436,1e-05,0.49682]
[1777483879363,93.13,75893.77,0.0,0.99436,1e-05,0.49682]
[1777483879519,93.13,75893.77,0.0,0.99436,1e-05,0.49682]
[1777483879599,93.13,75893.77,0.0,0.99436,1e-05,0.49682]
[1777483879835,93.13,75904.45,0.0,0.99442,1e-05,0.49222]
[1777483880841,93.13,75911.45,0.0,0.99446,1e-05,0.48924]
[1777483881848,93.13,75913.89,0.0,0.99447,1e-05,0.4882]
[1777483882855,93.13,75909.98,0.0,0.99445,1e-05,0.48986]
[1777483883024,93.13,75909.98,0.0,0.99445,1e-05,0.48986]
[1777483883278,93.13,75909.98,0.0,0.99445,1e-05,0.48986]
[1777483883393,93.13,75909.98,0.0,0.99445,1e-05,0.48986]
[1777483883862,93.13,75906.78,0.0,0.99443,1e-05,0.49123]
[1777483884869,93.13,75907.46,0.0,0.99443,1e-05,0.49094]
[1777483885875,93.13,75908.34,0.0,0.99444,1e-05,0.49056]
[1777483886883,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887025,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887271,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887311,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887377,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887525,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887724,93.13,75909.46,0.0,0.99445,1e-05,0.49008]
[1777483887890,93.13,75908.26,0.0,0.99444,1e-05,0.4906]
[1777483888897,93.13,75904.5,0.0,0.99442,1e-05,0.4922]
[1777483889904,93.13,75905.58,0.0,0.99442,1e-05,0.49174]
[1777483891024,93.13,75905.28,0.0,0.99442,1e-05,0.49187]
[1777483891271,93.13,75905.28,0.0,0.99442,1e-05,0.49187]
[1777483891383,93.13,75905.28,0.0,0.99442,1e-05,0.49187]
[1777483891708,93.13,75905.28,0.0,0.99445,1e-05,0.48979]
[1777483891919,93.13,75904.4,0.0,0.99444,1e-05,0.49017]
[1777483893933,93.13,75905.42,0.0,0.99445,1e-05,0.48973]
[1777483894967,93.13,75905.42,0.0,0.99445,1e-05,0.48973]
[1777483895023,93.13,75905.42,0.0,0.99445,1e-05,0.48973]
[1777483895082,93.13,75905.42,0.0,0.99445,1e-05,0.48973]
[1777483895182,93.13,75902.33,0.0,0.99443,1e-05,0.49105]
[1777483895947,93.13,75899.53,0.0,0.99441,1e-05,0.49225]
[1777483896954,93.13,75896.22,0.0,0.99439,1e-05,0.49367]
[1777483898740,93.13,75896.22,0.0,0.99439,1e-05,0.49367]
[1777483898769,93.13,75896.22,0.0,0.99439,1e-05,0.49367]
[1777483898884,93.13,75896.22,0.0,0.99439,1e-05,0.49367]
[1777483898841,93.13,75889.16,0.0,0.99436,1e-05,0.49671]
[1777483899977,93.13,75889.99,0.0,0.99436,1e-05,0.49635]
[1777483900984,93.13,75891.27,0.0,0.99437,1e-05,0.4958]
[1777483901991,93.13,75891.89,0.0,0.99437,1e-05,0.49553]
[1777483905106,93.13,75892.36,0.0,0.99437,1e-05,0.49533]
[1777483905124,93.13,75895.83,0.0,0.99439,1e-05,0.49384]
[1777483906021,93.13,75897.15,0.0,0.9944,1e-05,0.49327]
[1777483907022,93.13,75897.15,0.0,0.9944,1e-05,0.49327]
[1777483907028,93.13,75902.0,0.0,0.99443,1e-05,0.49119]
[1777483908035,93.13,75907.22,0.0,0.99446,1e-05,0.48897]
[1777483909042,93.13,75909.44,0.0,0.99447,1e-05,0.48802]
[1777483910061,93.13,75922.62,0.0,0.99454,1e-05,0.48245]
[1777483911066,93.13,75942.38,0.0,0.99465,1e-05,0.47419]
[1777483912073,93.13,75941.09,0.0,0.99464,1e-05,0.47472]
[1777483913079,93.13,75937.67,0.0,0.99462,1e-05,0.47614]
[1777483914086,93.13,75936.12,0.0,0.99461,1e-05,0.47679]
[1777483915094,93.13,75939.64,0.0,0.99463,1e-05,0.47533]
[1777483917108,93.13,75938.52,0.0,0.99463,1e-05,0.47579]
[1777483919122,93.13,75936.7,0.0,0.99462,1e-05,0.47655]
[1777483920129,93.13,75934.17,0.0,0.9946,1e-05,0.4776]
[1777483922143,93.13,75935.01,0.0,0.99461,1e-05,0.47725]
[1777483923150,93.13,75932.71,0.0,0.99459,1e-05,0.47821]
[1777483924157,93.13,75927.9,0.0,0.99457,1e-05,0.48023]
[1777483925164,93.13,75925.62,0.0,0.99456,1e-05,0.48118]
[1777483927858,93.13,75925.58,0.0,0.99456,1e-05,0.4812]
[1777483927867,93.13,75923.79,0.0,0.99455,1e-05,0.48195]
[1777483930200,93.13,75926.85,0.0,0.99456,1e-05,0.48067]
[1777483932214,93.13,75928.62,0.0,0.99457,1e-05,0.47993]
[1777483933223,93.13,75940.35,0.0,0.99464,1e-05,0.47503]
[1777483934138,93.13,75940.35,0.0,0.99464,1e-05,0.47503]
[1777483934223,93.13,75940.35,0.0,0.99464,1e-05,0.47503]
[1777483934230,93.13,75945.68,0.0,0.99466,1e-05,0.47282]
[1777483935341,93.13,75946.94,0.0,0.99467,1e-05,0.4723]
[1777483936244,93.13,75948.86,0.0,0.99468,1e-05,0.47151]
[1777483937251,93.13,75950.36,0.0,0.99469,1e-05,0.47089]
[1777483938257,93.13,75948.36,0.0,0.99468,1e-05,0.47171]
[1777483940589,93.13,75951.84,0.0,0.9947,1e-05,0.47028]
[1777483941279,93.13,75952.88,0.0,0.9947,1e-05,0.46985]
[1777483942286,93.13,75950.8,0.0,0.99469,1e-05,0.47071]
[1777483943293,93.13,75948.97,0.0,0.99468,1e-05,0.47146]
[1777483944300,93.13,75950.68,0.0,0.99469,1e-05,0.47075]
[1777483948328,93.13,75949.24,0.0,0.99468,1e-05,0.47135]
[1777483949335,93.13,75942.65,0.0,0.99465,1e-05,0.47408]
[1777483950342,93.13,75940.46,0.0,0.99464,1e-05,0.47498]
[1777483953363,93.13,75941.73,0.0,0.99467,1e-05,0.47243]
[1777483954370,93.13,75940.63,0.0,0.99466,1e-05,0.47289]
[1777483955377,93.13,75942.53,0.0,0.99467,1e-05,0.4721]
[1777483956383,93.13,75943.92,0.0,0.99468,1e-05,0.47153]
[1777483957391,93.13,75947.93,0.0,0.9947,1e-05,0.46987]
[1777483958398,93.13,75951.96,0.0,0.99472,1e-05,0.46822]
[1777483959405,93.13,75957.66,0.0,0.99475,1e-05,0.46588]
[1777483960412,93.13,75956.34,0.0,0.99474,1e-05,0.46642]
[1777483961419,93.13,75958.52,0.0,0.99475,1e-05,0.46553]
[1777483962426,93.13,75955.11,0.0,0.99474,1e-05,0.46692]
[1777483963432,93.13,75955.93,0.0,0.99474,1e-05,0.46659]
[1777483964440,93.13,75957.3,0.0,0.99475,1e-05,0.46603]
[1777483965447,93.13,75956.47,0.0,0.99474,1e-05,0.46637]
[1777483966454,93.13,75957.01,0.0,0.99475,1e-05,0.46615]
[1777483967461,93.13,75955.8,0.0,0.99474,1e-05,0.46664]
[1777483968468,93.13,75956.36,0.0,0.99474,1e-05,0.46641]
[1777483969474,93.13,75956.98,0.0,0.99475,1e-05,0.46616]
[1777483970482,93.13,75956.35,0.0,0.99474,1e-05,0.46642]
[1777483975517,93.13,75956.26,0.0,0.99474,1e-05,0.46645]
[1777483976524,93.13,75954.15,0.0,0.99473,1e-05,0.46732]
[1777483977530,93.13,75946.02,0.0,0.99469,1e-05,0.47066]
[1777483978538,93.13,75941.34,0.0,0.99466,1e-05,0.47259]
[1777483983573,93.13,75941.69,0.0,0.99467,1e-05,0.47245]
[1777483984580,93.13,75943.65,0.0,0.99468,1e-05,0.47164]
[1777483989614,93.13,75938.24,0.0,0.99465,1e-05,0.47388]
[1777483990622,93.13,75933.05,0.0,0.99462,1e-05,0.47604]
[1777483991629,93.13,75934.84,0.0,0.99463,1e-05,0.47529]
[1777483992635,93.13,75937.81,0.0,0.99464,1e-05,0.47406]
[1777483993643,93.13,75933.49,0.0,0.99462,1e-05,0.47585]
[1777483995656,93.13,75934.62,0.0,0.99463,1e-05,0.47538]
[1777483996664,93.13,75935.47,0.0,0.99463,1e-05,0.47503]
[1777483997671,93.13,75936.28,0.0,0.99464,1e-05,0.47469]
[1777483999685,93.13,75934.0,0.0,0.99462,1e-05,0.47564]
[1777484001698,93.13,75932.51,0.0,0.99462,1e-05,0.47626]
[1777484002705,93.13,75934.9,0.0,0.99463,1e-05,0.47527]
[1777484003713,93.13,75933.85,0.0,0.99462,1e-05,0.4757]
[1777484008748,93.13,75938.77,0.0,0.99465,1e-05,0.47366]
[1777484009754,93.13,75942.3,0.0,0.99467,1e-05,0.4722]
[1777484010762,93.13,75942.97,0.0,0.99467,1e-05,0.47192]
[1777484011769,93.13,75945.36,0.0,0.99471,1e-05,0.46892]
[1777484012776,93.13,75944.8,0.0,0.9947,1e-05,0.46915]
[1777484014790,93.13,75946.89,0.0,0.99472,1e-05,0.46829]
[1777484015797,93.13,75949.75,0.0,0.99473,1e-05,0.46711]
[1777484016804,93.13,75949.16,0.0,0.99473,1e-05,0.46736]
[1777484017813,93.13,75949.86,0.0,0.99473,1e-05,0.46707]
[1777484020835,93.13,75949.23,0.0,0.99473,1e-05,0.46733]
[1777484023856,93.13,75945.77,0.0,0.99471,1e-05,0.46875]
[1777484025870,93.13,75945.1,0.0,0.99471,1e-05,0.46902]
[1777484030905,93.13,75945.65,0.0,0.99471,1e-05,0.4688]
[1777484031911,93.13,75945.0,0.0,0.99471,1e-05,0.46907]
[1777484032919,93.13,75947.55,0.0,0.99472,1e-05,0.46802]
[1777484033926,93.13,75949.39,0.0,0.99473,1e-05,0.46726]
[1777484034933,93.13,75950.03,0.0,0.99473,1e-05,0.467]
[1777484036947,93.13,75952.05,0.0,0.99474,1e-05,0.46617]
[1777484037954,93.13,75953.86,0.0,0.99475,1e-05,0.46543]
[1777484041982,93.13,75954.4,0.0,0.99475,1e-05,0.46521]
[1777484043995,93.13,75955.6,0.0,0.99476,1e-05,0.46472]
[1777484045007,93.13,75953.68,0.0,0.99475,1e-05,0.46551]
[1777484046010,93.13,75952.59,0.0,0.99475,1e-05,0.46595]
[1777484047017,93.13,75951.78,0.0,0.99474,1e-05,0.46628]
[1777484049031,93.13,75950.31,0.0,0.99473,1e-05,0.46688]
[1777484050038,93.13,75947.77,0.0,0.99472,1e-05,0.46793]
[1777484051045,93.13,75946.36,0.0,0.99471,1e-05,0.46851]
[1777484054065,93.13,75947.77,0.0,0.99472,1e-05,0.46793]
[1777484055073,93.13,75951.02,0.0,0.99474,1e-05,0.46659]
[1777484057087,93.13,75955.89,0.0,0.99476,1e-05,0.4646]
[1777484059101,93.13,75957.23,0.0,0.99477,1e-05,0.46406]
[1777484059520,93.13,75957.23,0.0,0.99477,1e-05,0.46406]
[1777484060108,93.13,75957.8,0.0,0.99477,1e-05,0.46382]
[1777484063129,93.13,75958.34,0.0,0.99478,1e-05,0.4636]
[1777484064136,93.13,75958.95,0.0,0.99478,1e-05,0.46336]
[1777484065144,93.13,75960.47,0.0,0.99479,1e-05,0.46274]
[1777484067158,93.13,75961.74,0.0,0.99479,1e-05,0.46222]
[1777484068165,93.13,75960.88,0.0,0.99479,1e-05,0.46257]
[1777484072193,93.13,75958.35,0.0,0.9948,1e-05,0.46161]
[1777484073200,93.13,75955.55,0.0,0.99478,1e-05,0.46274]
[1777484074207,93.13,75951.19,0.0,0.99476,1e-05,0.46452]
[1777484075214,93.13,75949.51,0.0,0.99475,1e-05,0.46521]
[1777484076221,93.13,75947.61,0.0,0.99474,1e-05,0.46598]
[1777484077228,93.13,75946.74,0.0,0.99474,1e-05,0.46634]
[1777484081256,93.13,75948.48,0.0,0.99475,1e-05,0.46563]
[1777484083270,93.13,75944.55,0.0,0.99472,1e-05,0.46724]
[1777484084277,93.13,75941.72,0.0,0.99471,1e-05,0.4684]
[1777484089312,93.13,75944.26,0.0,0.99472,1e-05,0.46736]
[1777484090318,93.13,75943.6,0.0,0.99472,1e-05,0.46763]
[1777484091325,93.13,75946.31,0.0,0.99473,1e-05,0.46652]
[1777484093340,93.13,75946.92,0.0,0.99474,1e-05,0.46627]
[1777484094347,93.13,75942.23,0.0,0.99471,1e-05,0.46819]
[1777484095354,93.13,75938.73,0.0,0.99469,1e-05,0.46963]
[1777484096360,93.13,75936.4,0.0,0.99468,1e-05,0.47059]
[1777484098375,93.13,75939.67,0.0,0.9947,1e-05,0.46924]
[1777484099382,93.13,75941.2,0.0,0.99471,1e-05,0.46861]
[1777484103410,93.13,75942.04,0.0,0.99471,1e-05,0.46827]
[1777484104416,93.13,75947.12,0.0,0.99474,1e-05,0.46618]
[1777484106431,93.13,75949.55,0.0,0.99475,1e-05,0.46519]
[1777484107438,93.13,75953.31,0.0,0.99477,1e-05,0.46366]
[1777484108445,93.13,75952.57,0.0,0.99477,1e-05,0.46396]
[1777484112473,93.13,75950.85,0.0,0.99476,1e-05,0.46466]
[1777484113480,93.13,75940.72,0.0,0.9947,1e-05,0.46881]
[1777484114680,93.13,75937.91,0.0,0.99469,1e-05,0.46997]
[1777484115509,93.13,75939.39,0.0,0.9947,1e-05,0.46936]
[1777484118530,93.13,75939.96,0.0,0.9947,1e-05,0.46912]
[1777484120544,93.13,75935.58,0.0,0.99468,1e-05,0.47093]
[1777484121551,93.13,75929.72,0.0,0.99465,1e-05,0.47336]
[1777484123566,93.13,75926.86,0.0,0.99463,1e-05,0.47454]
[1777484124573,93.13,75925.64,0.0,0.99462,1e-05,0.47505]
[1777484126587,93.13,75928.89,0.0,0.99464,1e-05,0.4737]
[1777484127594,93.13,75930.87,0.0,0.99465,1e-05,0.47288]
[1777484129608,93.13,75928.12,0.0,0.99464,1e-05,0.47402]
[1777484133636,93.13,75928.05,0.0,0.99466,1e-05,0.47202]
[1777484134642,93.13,75930.69,0.0,0.99467,1e-05,0.47093]
[1777484135650,93.13,75935.17,0.0,0.9947,1e-05,0.46908]
[1777484136657,93.13,75936.55,0.0,0.9947,1e-05,0.46851]
[1777484138671,93.13,75938.09,0.0,0.99471,1e-05,0.46788]
[1777484139678,93.13,75939.83,0.0,0.99472,1e-05,0.46716]
[1777484144714,93.13,75939.75,0.0,0.99472,1e-05,0.4672]
[1777484146728,93.13,75937.06,0.0,0.99471,1e-05,0.4683]
[1777484147737,93.13,75931.03,0.0,0.99468,1e-05,0.47079]
[1777484148744,93.13,75928.02,0.0,0.99466,1e-05,0.47203]
[1777484149751,93.13,75930.63,0.0,0.99467,1e-05,0.47095]
[1777484150757,93.13,75929.71,0.0,0.99467,1e-05,0.47133]
[1777484153779,93.13,75930.75,0.0,0.99467,1e-05,0.4709]
[1777484157807,93.13,75928.99,0.0,0.99466,1e-05,0.47163]
[1777484158814,93.13,75926.22,0.0,0.99465,1e-05,0.47278]
[1777484159821,93.13,75927.24,0.0,0.99466,1e-05,0.47236]
[1777484160828,93.13,75924.51,0.0,0.99464,1e-05,0.47349]
[1777484161844,93.13,75914.88,0.0,0.99459,1e-05,0.4775]
[1777484162849,93.13,75907.98,0.0,0.99455,1e-05,0.4804]
[1777484163856,93.13,75906.96,0.0,0.99455,1e-05,0.48082]
[1777484165869,93.13,75906.27,0.0,0.99454,1e-05,0.48111]
[1777484167885,93.13,75904.92,0.0,0.99453,1e-05,0.48168]
[1777484168892,93.13,75896.52,0.0,0.99449,1e-05,0.48523]
[1777484170195,93.13,75892.76,0.0,0.99447,1e-05,0.48683]
[1777484170906,93.13,75893.42,0.0,0.99447,1e-05,0.48655]
[1777484172920,93.13,75894.16,0.0,0.99448,1e-05,0.48624]
[1777484174934,93.13,75896.43,0.0,0.99449,1e-05,0.48527]
[1777484177955,93.13,75901.69,0.0,0.99452,1e-05,0.48305]
[1777484178961,93.13,75903.22,0.0,0.99453,1e-05,0.4824]
[1777484179969,93.13,75904.55,0.0,0.99453,1e-05,0.48184]
[1777484180976,93.13,75905.21,0.0,0.99454,1e-05,0.48156]
[1777484181983,93.13,75904.55,0.0,0.99453,1e-05,0.48184]
[1777484182996,93.13,75901.71,0.0,0.99452,1e-05,0.48304]
[1777484183997,93.13,75902.75,0.0,0.99452,1e-05,0.4826]
[1777484187022,93.13,75903.54,0.0,0.99453,1e-05,0.48226]
[1777484188028,93.13,75905.5,0.0,0.99454,1e-05,0.48144]
[1777484189036,93.13,75906.29,0.0,0.99454,1e-05,0.48111]
[1777484190044,93.13,75907.08,0.0,0.99455,1e-05,0.48077]
[1777484191051,93.13,75908.3,0.0,0.99458,1e-05,0.47821]
[1777484193065,93.13,75907.51,0.0,0.99457,1e-05,0.47854]
[1777484198099,93.13,75908.22,0.0,0.99458,1e-05,0.47824]
[1777484199113,93.13,75917.82,0.0,0.99463,1e-05,0.47424]
[1777484199743,93.13,75917.82,0.0,0.99463,1e-05,0.47424]
[1777484200118,93.13,75927.22,0.0,0.99468,1e-05,0.47034]
[1777484201124,93.13,75926.97,0.0,0.99468,1e-05,0.47044]
[1777484202132,93.13,75926.31,0.0,0.99467,1e-05,0.47071]
[1777484203139,93.13,75925.23,0.0,0.99467,1e-05,0.47116]
[1777484203281,93.13,75925.23,0.0,0.99467,1e-05,0.47116]
[1777484203884,93.13,75925.23,0.0,0.99467,1e-05,0.47116]
[1777484204021,93.13,75925.23,0.0,0.99467,1e-05,0.47116]
[1777484204146,93.13,75926.27,0.0,0.99467,1e-05,0.47073]
[1777484208174,93.13,75925.07,0.0,0.99467,1e-05,0.47123]
[1777484209181,93.13,75925.93,0.0,0.99467,1e-05,0.47087]
[1777484213112,93.14,75925.41,0.0,0.99466,1e-05,0.47148]
[1777484213155,93.14,75925.41,0.0,0.99466,1e-05,0.47148]
[1777484213280,93.14,75925.56,0.0,0.99466,1e-05,0.47161]
[1777484218244,93.16,75926.42,0.0,0.99466,1e-05,0.47164]
[1777484220092,93.16,75926.72,0.0,0.99466,1e-05,0.47171]
[1777484220201,93.16,75926.72,0.0,0.99466,1e-05,0.47171]
[1777484220275,93.16,75926.72,0.0,0.99466,1e-05,0.47171]
[1777484222272,93.17,75925.47,0.0,0.99465,1e-05,0.47243]
[1777484223279,93.17,75922.6,0.0,0.99464,1e-05,0.47362]
[1777484224286,93.17,75919.88,0.0,0.99462,1e-05,0.47475]
[1777484226283,93.17,75919.88,0.0,0.99462,1e-05,0.47475]
[1777484225294,93.17,75913.84,0.0,0.99459,1e-05,0.47727]
[1777484226390,93.17,75913.84,0.0,0.99459,1e-05,0.47727]
[1777484226522,93.17,75913.84,0.0,0.99459,1e-05,0.47727]
[1777484226615,93.17,75913.02,0.0,0.99458,1e-05,0.47761]
[1777484227307,93.17,75914.88,0.0,0.99459,1e-05,0.47683]
[1777484229320,93.17,75914.1,0.0,0.99459,1e-05,0.47716]
[1777484230328,93.17,75914.85,0.0,0.99459,1e-05,0.47685]
[1777484231335,93.17,75912.57,0.0,0.99458,1e-05,0.4778]
[1777484234356,93.17,75906.98,0.0,0.99455,1e-05,0.48014]
[1777484235363,93.17,75906.17,0.0,0.99455,1e-05,0.48048]
[1777484236375,93.17,75906.17,0.0,0.99455,1e-05,0.48048]
[1777484236492,93.17,75906.17,0.0,0.99455,1e-05,0.48048]
[1777484236520,93.17,75906.17,0.0,0.99455,1e-05,0.48048]
[1777484239393,93.17,75904.93,0.0,0.99454,1e-05,0.48101]
[1777484241407,93.17,75903.85,0.0,0.99453,1e-05,0.48146]
[1777484243427,93.17,75888.56,0.0,0.99445,1e-05,0.48794]
[1777484244470,93.17,75887.92,0.0,0.99445,1e-05,0.48821]
[1777484245453,93.17,75888.31,0.0,0.99445,1e-05,0.48804]
[1777484247428,93.17,75888.32,0.0,0.99445,1e-05,0.48804]
[1777484247491,93.17,75888.32,0.0,0.99445,1e-05,0.48804]
[1777484247526,93.17,75888.32,0.0,0.99445,1e-05,0.48804]
[1777484253509,93.17,75893.74,0.0,0.9945,1e-05,0.48367]
[1777484254765,93.17,75893.74,0.0,0.9945,1e-05,0.48367]
[1777484254873,93.17,75893.74,0.0,0.9945,1e-05,0.48367]
[1777484255023,93.17,75893.74,0.0,0.9945,1e-05,0.48367]
[1777484255072,93.17,75896.98,0.0,0.99452,1e-05,0.4823]
[1777484255523,93.17,75897.75,0.0,0.99452,1e-05,0.48197]
[1777484260559,93.17,75901.56,0.0,0.99454,1e-05,0.48037]
[1777484261565,93.17,75902.4,0.0,0.99455,1e-05,0.48001]
[1777484263255,93.17,75902.4,0.0,0.99455,1e-05,0.48001]
[1777484263268,93.17,75902.4,0.0,0.99455,1e-05,0.48001]
[1777484262572,93.17,75903.21,0.0,0.99455,1e-05,0.47967]
[1777484263371,93.17,75903.21,0.0,0.99455,1e-05,0.47967]
[1777484263529,93.17,75903.21,0.0,0.99455,1e-05,0.47967]
[1777484264586,93.17,75904.74,0.0,0.99456,1e-05,0.47903]
[1777484267607,93.17,75905.34,0.0,0.99456,1e-05,0.47878]
[1777484268543,93.17,75905.34,0.0,0.99456,1e-05,0.47878]
[1777484268661,93.17,75905.34,0.0,0.99456,1e-05,0.47878]
[1777484268773,93.17,75905.34,0.0,0.99456,1e-05,0.47878]
[1777484270628,93.17,75905.95,0.0,0.99457,1e-05,0.47852]
[1777484273648,93.17,75906.69,0.0,0.99457,1e-05,0.47821]
[1777484274601,93.17,75906.69,0.0,0.99457,1e-05,0.47821]
[1777484274641,93.17,75906.69,0.0,0.99457,1e-05,0.47821]
[1777484274772,93.17,75906.69,0.0,0.99457,1e-05,0.47821]
[1777484280698,93.17,75906.03,0.0,0.99457,1e-05,0.47849]
[1777484281609,93.17,75906.03,0.0,0.99457,1e-05,0.47849]
[1777484281723,93.17,75906.03,0.0,0.99457,1e-05,0.47849]
[1777484281779,93.17,75906.03,0.0,0.99457,1e-05,0.47849]
[1777484281825,93.17,75905.36,0.0,0.99456,1e-05,0.47877]
[1777484283719,93.17,75900.86,0.0,0.99454,1e-05,0.48066]
[1777484284725,93.17,75899.4,0.0,0.99453,1e-05,0.48128]
[1777484285919,93.17,75899.4,0.0,0.99453,1e-05,0.48128]
[1777484285964,93.17,75899.4,0.0,0.99453,1e-05,0.48128]
[1777484286023,93.17,75899.4,0.0,0.99453,1e-05,0.48128]
[1777484286121,93.17,75896.47,0.0,0.99452,1e-05,0.48251]
[1777484287747,93.17,75895.28,0.0,0.99451,1e-05,0.48301]
[1777484288754,93.17,75894.12,0.0,0.9945,1e-05,0.4835]
[1777484289760,93.17,75893.2,0.0,0.9945,1e-05,0.48389]
[1777484290768,93.17,75894.96,0.0,0.99451,1e-05,0.48315]
[1777484291825,93.17,75894.96,0.0,0.99451,1e-05,0.48315]
[1777484291930,93.17,75894.96,0.0,0.99451,1e-05,0.48315]
[1777484292020,93.17,75894.96,0.0,0.99451,1e-05,0.48315]
[1777484294091,93.17,75895.08,0.0,0.99451,1e-05,0.4831]
[1777484294796,93.29,75896.61,0.0,0.99447,1e-05,0.48638]
[1777484295803,93.29,75899.94,0.0,0.99448,1e-05,0.48497]
[1777484297312,93.29,75899.94,0.0,0.99448,1e-05,0.48497]
[1777484296810,93.29,75898.72,0.0,0.99448,1e-05,0.48549]
[1777484297377,93.29,75898.72,0.0,0.99448,1e-05,0.48549]
[1777484297526,93.29,75898.72,0.0,0.99448,1e-05,0.48549]
[1777484302852,93.29,75899.71,0.0,0.99448,1e-05,0.48507]
[1777484303646,93.29,75899.71,0.0,0.99448,1e-05,0.48507]
[1777484303702,93.29,75899.71,0.0,0.99448,1e-05,0.48507]
[1777484303771,93.29,75899.71,0.0,0.99448,1e-05,0.48507]
[1777484303859,93.35,75898.54,0.0,0.99445,1e-05,0.48753]
[1777484308894,93.64,75899.56,0.0,0.99433,1e-05,0.497]
[1777484309419,93.64,75899.56,0.0,0.99433,1e-05,0.497]
[1777484309521,93.64,75899.56,0.0,0.99433,1e-05,0.497]
[1777484309533,93.64,75899.56,0.0,0.99433,1e-05,0.497]
[1777484309780,93.64,75899.56,0.0,0.99433,1e-05,0.497]
[1777484309901,93.65,75902.62,0.0,0.99435,1e-05,0.49589]
[1777484311916,93.65,75901.57,0.0,0.99436,1e-05,0.49423]
[1777484316690,93.65,75901.56,0.0,0.99436,1e-05,0.49424]
[1777484316770,93.65,75901.56,0.0,0.99436,1e-05,0.49424]
[1777484316805,93.65,75901.56,0.0,0.99436,1e-05,0.49424]
[1777484317027,93.65,75901.56,0.0,0.99436,1e-05,0.49424]
[1777484321989,93.67,75903.98,0.0,0.99437,1e-05,0.4938]
[1777484322995,93.67,75911.94,0.0,0.99441,1e-05,0.4904]
[1777484323746,93.67,75911.94,0.0,0.99441,1e-05,0.4904]
[1777484323773,93.67,75911.94,0.0,0.99441,1e-05,0.4904]
[1777484323819,93.67,75911.94,0.0,0.99441,1e-05,0.4904]
[1777484324022,93.67,75911.94,0.0,0.99441,1e-05,0.4904]
[1777484324085,93.73,75914.99,0.0,0.9944,1e-05,0.49107]
[1777484325010,93.79,75911.94,0.0,0.99436,1e-05,0.49435]
[1777484327509,93.79,75911.86,0.0,0.99436,1e-05,0.49439]
[1777484328031,93.79,75912.95,0.0,0.99437,1e-05,0.49392]
[1777484330199,93.79,75913.49,0.0,0.99437,1e-05,0.49369]
[1777484330256,93.79,75914.88,0.0,0.99438,1e-05,0.4931]
[1777484331052,93.79,75915.77,0.0,0.99438,1e-05,0.49272]
[1777484331499,93.79,75915.77,0.0,0.99438,1e-05,0.49272]
[1777484331522,93.79,75915.77,0.0,0.99438,1e-05,0.49272]
[1777484331592,93.79,75915.77,0.0,0.99438,1e-05,0.49272]
[1777484331776,93.79,75915.77,0.0,0.99438,1e-05,0.49272]
[1777484336086,93.79,75913.36,0.0,0.99437,1e-05,0.49395]
[1777484338299,93.79,75913.74,0.0,0.99437,1e-05,0.49378]
[1777484338311,93.79,75913.74,0.0,0.99437,1e-05,0.49378]
[1777484338527,93.79,75914.26,0.0,0.99437,1e-05,0.49356]
[1777484342128,93.79,75912.42,0.0,0.99436,1e-05,0.49435]
[1777484343136,93.79,75913.51,0.0,0.99437,1e-05,0.49388]
[1777484344443,93.79,75913.48,0.0,0.99437,1e-05,0.49389]
[1777484344520,93.79,75913.48,0.0,0.99437,1e-05,0.49389]
[1777484344560,93.79,75913.48,0.0,0.99437,1e-05,0.49389]
[1777484344770,93.79,75913.48,0.0,0.99437,1e-05,0.49389]
[1777484350185,93.79,75915.89,0.0,0.99438,1e-05,0.49286]
[1777484351192,93.79,75918.04,0.0,0.99439,1e-05,0.49195]
[1777484351643,93.79,75918.04,0.0,0.99439,1e-05,0.49195]
[1777484351754,93.79,75918.04,0.0,0.99439,1e-05,0.49195]
[1777484351771,93.79,75918.04,0.0,0.99439,1e-05,0.49195]
[1777484352198,93.79,75918.99,0.0,0.9944,1e-05,0.49154]
[1777484353206,93.79,75917.64,0.0,0.99439,1e-05,0.49212]
[1777484354212,93.79,75920.25,0.0,0.99441,1e-05,0.49101]
[1777484355680,93.79,75919.79,0.0,0.9944,1e-05,0.4912]
[1777484355770,93.79,75919.79,0.0,0.9944,1e-05,0.4912]
[1777484355801,93.79,75919.79,0.0,0.9944,1e-05,0.4912]
[1777484356023,93.79,75919.79,0.0,0.9944,1e-05,0.4912]
[1777484357239,93.8,75919.0,0.0,0.99439,1e-05,0.49194]
[1777484358246,93.81,75920.21,0.0,0.9944,1e-05,0.49162]
[1777484362274,93.83,75919.14,0.0,0.99438,1e-05,0.49287]
[1777484362636,93.83,75919.14,0.0,0.99438,1e-05,0.49287]
[1777484362689,93.83,75919.14,0.0,0.99438,1e-05,0.49287]
[1777484362770,93.83,75919.14,0.0,0.99438,1e-05,0.49287]
[1777484364288,93.85,75920.11,0.0,0.99438,1e-05,0.49286]
[1777484369323,93.85,75920.47,0.0,0.99438,1e-05,0.4927]
[1777484374358,93.85,75925.22,0.0,0.99443,1e-05,0.48859]
[1777484374491,93.85,75925.22,0.0,0.99443,1e-05,0.48859]
[1777484374525,93.85,75925.22,0.0,0.99443,1e-05,0.48859]
[1777484374535,93.85,75925.22,0.0,0.99443,1e-05,0.48859]
[1777484374770,93.85,75925.22,0.0,0.99443,1e-05,0.48859]
[1777484375365,93.85,75929.49,0.0,0.99446,1e-05,0.48678]
[1777484376372,93.85,75934.26,0.0,0.99448,1e-05,0.48477]
[1777484377379,93.85,75935.93,0.0,0.99449,1e-05,0.48407]
[1777484379405,93.85,75939.02,0.0,0.99451,1e-05,0.48277]
[1777484380405,93.85,75945.09,0.0,0.99454,1e-05,0.48023]
[1777484381412,93.85,75946.4,0.0,0.99455,1e-05,0.47968]
[1777484382881,93.85,75946.66,0.0,0.99455,1e-05,0.47957]
[1777484382937,93.85,75946.66,0.0,0.99455,1e-05,0.47957]
[1777484383022,93.85,75946.66,0.0,0.99455,1e-05,0.47957]
[1777484386450,93.85,75948.68,0.0,0.99456,1e-05,0.47873]
[1777484387457,93.85,75947.89,0.0,0.99456,1e-05,0.47906]
[1777484388491,93.85,75948.0,0.0,0.99456,1e-05,0.47902]
[1777484388543,93.85,75948.0,0.0,0.99456,1e-05,0.47902]
[1777484388770,93.85,75948.0,0.0,0.99456,1e-05,0.47902]
[1777484389471,93.85,75946.86,0.0,0.99455,1e-05,0.47949]
[1777484390478,93.85,75947.73,0.0,0.99456,1e-05,0.47913]
[1777484391485,93.85,75948.46,0.0,0.99456,1e-05,0.47882]
[1777484392492,93.85,75949.01,0.0,0.99456,1e-05,0.47859]
[1777484394112,93.85,75949.01,0.0,0.99456,1e-05,0.47859]
[1777484394231,93.85,75949.01,0.0,0.99456,1e-05,0.47859]
[1777484394270,93.85,75949.01,0.0,0.99456,1e-05,0.47859]
[1777484394344,93.85,75949.01,0.0,0.99456,1e-05,0.47859]
[1777484394445,93.85,75951.3,0.0,0.99458,1e-05,0.47764]
[1777484395302,93.85,75950.58,0.0,0.99457,1e-05,0.47794]
[1777484396518,93.85,75950.33,0.0,0.99457,1e-05,0.47805]
[1777484396769,93.85,75950.33,0.0,0.99457,1e-05,0.47805]
[1777484396886,93.85,75950.33,0.0,0.99457,1e-05,0.47805]
[1777484400519,93.85,75950.17,0.0,0.99457,1e-05,0.47811]
[1777484400768,93.85,75950.17,0.0,0.99457,1e-05,0.47811]
[1777484400882,93.85,75950.17,0.0,0.99457,1e-05,0.47811]
[1777484401555,93.85,75951.99,0.0,0.99458,1e-05,0.47736]
[1777484402565,93.85,75950.31,0.0,0.99457,1e-05,0.47805]
[1777484403571,93.85,75931.8,0.0,0.99447,1e-05,0.48581]
[1777484404579,93.85,75927.34,0.0,0.99444,1e-05,0.48769]
[1777484405634,93.85,75927.34,0.0,0.99444,1e-05,0.48769]
[1777484405732,93.85,75927.34,0.0,0.99444,1e-05,0.48769]
[1777484405735,93.85,75925.61,0.0,0.99444,1e-05,0.48843]
[1777484407007,93.85,75925.61,0.0,0.99444,1e-05,0.48843]
[1777484407094,93.85,75925.61,0.0,0.99444,1e-05,0.48843]
[1777484407483,93.85,75925.61,0.0,0.99444,1e-05,0.48843]
[1777484407195,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484407519,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484407602,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484407713,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484407769,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484407826,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484408285,93.85,75924.47,0.0,0.99443,1e-05,0.48891]
[1777484408372,93.85,75921.59,0.0,0.99441,1e-05,0.49013]
[1777484408607,93.85,75918.73,0.0,0.9944,1e-05,0.49135]
[1777484409614,93.85,75914.1,0.0,0.99437,1e-05,0.49332]
[1777484410529,93.85,75914.1,0.0,0.99437,1e-05,0.49332]
[1777484410770,93.85,75914.1,0.0,0.99437,1e-05,0.49332]
[1777484410885,93.85,75914.1,0.0,0.99437,1e-05,0.49332]
[1777484411628,93.85,75913.07,0.0,0.99437,1e-05,0.49376]
[1777484414649,93.85,75912.05,0.0,0.99436,1e-05,0.4942]
[1777484415656,93.85,75912.99,0.0,0.99437,1e-05,0.4938]
[1777484416769,93.85,75912.99,0.0,0.99437,1e-05,0.4938]
[1777484416879,93.85,75912.99,0.0,0.99437,1e-05,0.4938]
[1777484421699,93.85,75913.84,0.0,0.99437,1e-05,0.49363]
[1777484422706,93.85,75914.9,0.0,0.99437,1e-05,0.49318]
[1777484425726,93.87,75917.29,0.0,0.99438,1e-05,0.49276]
[1777484426734,93.87,75919.33,0.0,0.99439,1e-05,0.49189]
[1777484428238,93.88,75918.48,0.0,0.99438,1e-05,0.49265]
[1777484432776,93.91,75917.67,0.0,0.99439,1e-05,0.49189]
[1777484433783,93.92,75917.06,0.0,0.99438,1e-05,0.49235]
[1777484435797,93.93,75916.21,0.0,0.99437,1e-05,0.49311]
[1777484437811,93.94,75914.26,0.0,0.99435,1e-05,0.49434]
[1777484438817,93.95,75915.94,0.0,0.99436,1e-05,0.49382]
[1777484441839,93.97,75915.14,0.0,0.99435,1e-05,0.49476]
[1777484445867,93.99,75911.13,0.0,0.99432,1e-05,0.49728]
[1777484446874,94.0,75910.26,0.0,0.99431,1e-05,0.49786]
[1777484447881,94.0,75909.46,0.0,0.9943,1e-05,0.4984]
[1777484448888,94.01,75910.31,0.0,0.9943,1e-05,0.49824]
[1777484450902,94.02,75913.37,0.0,0.99432,1e-05,0.49732]
[1777484451909,94.03,75915.15,0.0,0.99432,1e-05,0.49676]
[1777484453923,94.04,75913.42,0.0,0.99431,1e-05,0.4979]
[1777484458958,94.07,75914.63,0.0,0.9943,1e-05,0.49838]
[1777484460972,94.08,75918.7,0.0,0.99432,1e-05,0.49703]
[1777484461979,94.09,75921.88,0.0,0.99434,1e-05,0.49587]
[1777484462986,94.09,75922.59,0.0,0.99434,1e-05,0.49576]
[1777484463992,94.1,75923.78,0.0,0.99434,1e-05,0.49545]
[1777484466007,94.1,75920.61,0.0,0.99432,1e-05,0.49701]
[1777484467014,94.1,75922.16,0.0,0.99433,1e-05,0.49635]
[1777484468020,94.1,75924.2,0.0,0.99434,1e-05,0.49547]
[1777484469027,94.1,75924.97,0.0,0.99435,1e-05,0.49514]
[1777484474064,94.1,75924.61,0.0,0.99434,1e-05,0.4953]
[1777484475070,94.11,75925.37,0.0,0.99435,1e-05,0.49517]
[1777484479097,94.11,75926.72,0.0,0.99435,1e-05,0.49459]
[1777484481112,94.11,75925.79,0.0,0.99435,1e-05,0.49499]
[1777484486147,94.13,75926.49,0.0,0.99434,1e-05,0.49529]
[1777484487154,94.13,75925.28,0.0,0.99433,1e-05,0.49601]
[1777484488161,94.14,75923.47,0.0,0.99432,1e-05,0.49698]
[1777484491182,94.16,75923.0,0.0,0.99433,1e-05,0.49567]
[1777484492189,94.16,75917.2,0.0,0.9943,1e-05,0.49836]
[1777484493196,94.17,75916.15,0.0,0.99429,1e-05,0.49901]
[1777484496217,94.19,75912.7,0.0,0.99426,1e-05,0.5011]
[1777484498230,94.2,75916.0,0.0,0.99428,1e-05,0.50007]
[1777484499238,94.26,75918.58,0.0,0.99427,1e-05,0.50095]
[1777484500245,94.32,75921.34,0.0,0.99426,1e-05,0.50174]
[1777484501252,94.32,75924.12,0.0,0.99427,1e-05,0.50075]
[1777484502259,94.33,75925.37,0.0,0.99427,1e-05,0.50041]
[1777484505280,94.35,75926.1,0.0,0.99427,1e-05,0.50069]
[1777484507293,94.36,75922.41,0.0,0.99424,1e-05,0.50269]
[1777484508301,94.37,75921.64,0.0,0.99424,1e-05,0.50322]
[1777484511322,94.38,75922.61,0.0,0.99424,1e-05,0.5034]
[1777484512329,94.39,75921.96,0.0,0.99423,1e-05,0.50389]
[1777484515350,94.41,75923.3,0.0,0.99423,1e-05,0.50391]
[1777484516356,94.41,75922.12,0.0,0.99422,1e-05,0.50462]
[1777484517363,94.42,75923.31,0.0,0.99422,1e-05,0.50431]
[1777484522399,94.45,75924.54,0.0,0.99422,1e-05,0.50478]
[1777484523408,94.46,75925.74,0.0,0.99422,1e-05,0.50446]
[1777484524415,94.46,75926.61,0.0,0.99422,1e-05,0.50429]
[1777484525425,94.47,75930.13,0.0,0.99424,1e-05,0.50297]
[1777484526429,94.47,75939.31,0.0,0.99429,1e-05,0.49921]
[1777484527436,94.48,75941.26,0.0,0.9943,1e-05,0.49858]
[1777484528443,94.49,75941.92,0.0,0.9943,1e-05,0.49849]
[1777484530765,94.49,75942.41,0.0,0.9943,1e-05,0.49828]
[1777484531464,94.49,75943.42,0.0,0.99431,1e-05,0.49805]
[1777484532522,94.49,75943.42,0.0,0.99431,1e-05,0.49805]
[1777484533478,94.5,75953.06,0.0,0.99436,1e-05,0.49414]
[1777484534485,94.5,75955.14,0.0,0.99437,1e-05,0.49325]
[1777484535492,94.5,75953.3,0.0,0.99436,1e-05,0.49403]
[1777484536499,94.5,75954.31,0.0,0.99436,1e-05,0.4936]
[1777484540527,94.5,75954.96,0.0,0.99437,1e-05,0.49333]
[1777484542541,94.5,75957.19,0.0,0.99438,1e-05,0.49238]
[1777484543549,94.5,75958.45,0.0,0.99439,1e-05,0.49185]
[1777484544556,94.5,75959.78,0.0,0.99439,1e-05,0.49129]
[1777484545563,94.5,75964.24,0.0,0.99442,1e-05,0.4894]
[1777484546570,94.5,75967.0,0.0,0.99443,1e-05,0.48824]
[1777484547498,94.5,75967.0,0.0,0.99443,1e-05,0.48824]
[1777484548584,94.5,75964.49,0.0,0.99442,1e-05,0.4893]
[1777484552784,94.5,75964.57,0.0,0.99444,1e-05,0.48717]
[1777484553619,94.5,75963.73,0.0,0.99444,1e-05,0.48752]
[1777484555633,94.5,75966.02,0.0,0.99445,1e-05,0.48656]
[1777484559661,94.5,75961.88,0.0,0.99443,1e-05,0.4883]
[1777484560668,94.5,75959.64,0.0,0.99442,1e-05,0.48925]
[1777484561675,94.5,75958.29,0.0,0.99441,1e-05,0.48982]
[1777484563689,94.5,75960.95,0.0,0.99442,1e-05,0.48869]
[1777484564696,94.5,75960.37,0.0,0.99442,1e-05,0.48894]
[1777484565703,94.5,75958.59,0.0,0.99441,1e-05,0.48969]
[1777484566710,94.5,75957.34,0.0,0.9944,1e-05,0.49022]
[1777484567718,94.5,75958.12,0.0,0.99441,1e-05,0.48989]
[1777484568724,94.5,75956.6,0.0,0.9944,1e-05,0.49053]
[1777484570738,94.5,75955.61,0.0,0.99439,1e-05,0.49095]
[1777484574766,94.5,75956.2,0.0,0.9944,1e-05,0.4907]
[1777484575773,94.5,75954.99,0.0,0.99439,1e-05,0.49121]
[1777484576780,94.5,75953.72,0.0,0.99438,1e-05,0.49175]
[1777484577787,94.5,75952.84,0.0,0.99438,1e-05,0.49212]
[1777484578794,94.5,75953.9,0.0,0.99439,1e-05,0.49167]
[1777484580813,94.5,75951.88,0.0,0.99437,1e-05,0.49253]
[1777484581819,94.5,75949.59,0.0,0.99436,1e-05,0.4935]
[1777484582826,94.5,75948.67,0.0,0.99436,1e-05,0.49389]
[1777484585847,94.5,75949.94,0.0,0.99436,1e-05,0.49335]
[1777484590881,94.5,75949.06,0.0,0.99436,1e-05,0.49373]
[1777484592895,94.5,75949.63,0.0,0.99436,1e-05,0.49349]
[1777484594910,94.5,75950.47,0.0,0.99437,1e-05,0.49313]
[1777484596924,94.5,75949.42,0.0,0.99436,1e-05,0.49357]
[1777484598939,94.5,75951.63,0.0,0.99437,1e-05,0.49264]
[1777484603974,94.5,75951.64,0.0,0.99437,1e-05,0.49263]
[1777484604981,94.5,75952.45,0.0,0.99438,1e-05,0.49229]
[1777484605988,94.5,75953.18,0.0,0.99438,1e-05,0.49198]
[1777484609009,94.5,75950.89,0.0,0.99437,1e-05,0.49295]
[1777484611023,94.5,75949.51,0.0,0.99438,1e-05,0.49143]
[1777484612030,94.5,75942.45,0.0,0.99434,1e-05,0.49443]
[1777484613037,94.5,75939.43,0.0,0.99433,1e-05,0.49572]
[1777484614043,94.5,75940.05,0.0,0.99433,1e-05,0.49545]
[1777484617065,94.5,75938.88,0.0,0.99433,1e-05,0.49595]
[1777484619079,94.5,75940.11,0.0,0.99433,1e-05,0.49543]
[1777484620086,94.5,75940.86,0.0,0.99434,1e-05,0.49511]
[1777484624114,94.52,75941.46,0.0,0.99433,1e-05,0.49564]
[1777484629149,94.55,75941.47,0.0,0.99432,1e-05,0.49663]
[1777484634184,94.58,75942.71,0.0,0.99431,1e-05,0.4971]
[1777484635191,94.64,75945.62,0.0,0.9943,1e-05,0.49782]
[1777484636197,94.64,75946.54,0.0,0.99431,1e-05,0.49743]
[1777484637205,94.64,75947.58,0.0,0.99431,1e-05,0.49698]
[1777484638212,94.64,75947.01,0.0,0.99431,1e-05,0.49723]
[1777484639219,94.64,75951.27,0.0,0.99433,1e-05,0.49541]
[1777484640226,94.64,75953.0,0.0,0.99434,1e-05,0.49467]
[1777484641232,94.64,75954.17,0.0,0.99435,1e-05,0.49418]
[1777484642244,94.64,75955.26,0.0,0.99436,1e-05,0.49371]
[1777484646267,94.64,75957.55,0.0,0.99437,1e-05,0.49274]
[1777484647275,94.64,75959.21,0.0,0.99438,1e-05,0.49204]
[1777484648282,94.64,75963.2,0.0,0.9944,1e-05,0.49035]
[1777484649289,94.64,75962.49,0.0,0.9944,1e-05,0.49065]
[1777484650295,94.64,75963.73,0.0,0.9944,1e-05,0.49013]
[1777484651303,94.64,75964.77,0.0,0.99441,1e-05,0.48969]
[1777484653317,94.64,75963.69,0.0,0.9944,1e-05,0.49014]
[1777484654324,94.64,75963.04,0.0,0.9944,1e-05,0.49042]
[1777484655331,94.64,75965.33,0.0,0.99441,1e-05,0.48945]
[1777484657345,94.64,75969.01,0.0,0.99443,1e-05,0.4879]
[1777484660366,94.64,75970.17,0.0,0.99444,1e-05,0.48742]
[1777484661373,94.64,75970.74,0.0,0.99444,1e-05,0.48718]
[1777484662380,94.64,75972.54,0.0,0.99445,1e-05,0.48642]
[1777484664394,94.64,75973.14,0.0,0.99445,1e-05,0.48617]
[1777484669429,94.64,75973.21,0.0,0.99445,1e-05,0.48614]
[1777484670436,94.64,75973.81,0.0,0.99446,1e-05,0.48589]
[1777484673457,94.64,75973.7,0.0,0.99448,1e-05,0.48385]
[1777484674464,94.64,75974.29,0.0,0.99448,1e-05,0.4836]
[1777484679498,94.64,75978.2,0.0,0.9945,1e-05,0.48197]
[1777484680506,94.64,75981.71,0.0,0.99452,1e-05,0.48051]
[1777484682520,94.64,75980.86,0.0,0.99452,1e-05,0.48087]
[1777484683637,94.64,75980.86,0.0,0.99452,1e-05,0.48087]
[1777484683728,94.64,75981.79,0.0,0.99452,1e-05,0.48048]
[1777484684534,94.64,75981.26,0.0,0.99452,1e-05,0.4807]
[1777484686530,94.64,75981.74,0.0,0.99452,1e-05,0.4805]
[1777484686548,94.64,75985.71,0.0,0.99454,1e-05,0.47886]
[1777484687555,94.64,75987.16,0.0,0.99455,1e-05,0.47826]
[1777484688562,94.64,75988.53,0.0,0.99456,1e-05,0.47769]
[1777484689569,94.64,75991.79,0.0,0.99458,1e-05,0.47635]
[1777484691341,94.64,75991.56,0.0,0.99458,1e-05,0.47644]
[1777484694603,94.64,75990.95,0.0,0.99457,1e-05,0.47669]
[1777484695610,94.64,75991.43,0.0,0.99458,1e-05,0.47649]
[1777484698632,94.64,75990.66,0.0,0.99457,1e-05,0.47681]
[1777484700646,94.64,75988.08,0.0,0.99456,1e-05,0.47788]
[1777484701653,94.64,75984.32,0.0,0.99454,1e-05,0.47943]
[1777484706688,94.64,75984.84,0.0,0.99454,1e-05,0.47922]
[1777484708702,94.64,75983.76,0.0,0.99453,1e-05,0.47966]
[1777484709709,94.64,75982.92,0.0,0.99453,1e-05,0.48001]
[1777484710716,94.64,75984.16,0.0,0.99454,1e-05,0.4795]
[1777484711723,94.64,75983.5,0.0,0.99453,1e-05,0.47977]
[1777484716758,94.64,75982.61,0.0,0.99453,1e-05,0.48014]
[1777484721793,94.64,75982.68,0.0,0.99453,1e-05,0.48011]
[1777484726828,94.7,75982.66,0.0,0.9945,1e-05,0.48204]
[1777484729852,94.88,75973.39,0.0,0.99438,1e-05,0.49174]
[1777484730856,94.88,75967.33,0.0,0.99434,1e-05,0.4945]
[1777484731863,94.89,75961.77,0.0,0.99433,1e-05,0.49494]
[1777484732870,94.9,75957.97,0.0,0.99431,1e-05,0.49676]
[1777484735891,94.91,75957.43,0.0,0.9943,1e-05,0.49758]
[1777484736898,94.92,75962.47,0.0,0.99432,1e-05,0.49563]
[1777484737905,94.93,75963.7,0.0,0.99433,1e-05,0.49531]
[1777484738912,94.93,75962.81,0.0,0.99432,1e-05,0.49588]
[1777484739917,94.93,75962.81,0.0,0.99432,1e-05,0.49588]
[1777484740524,94.93,75962.81,0.0,0.99432,1e-05,0.49588]
[1777484741933,94.95,75961.63,0.0,0.99431,1e-05,0.49698]
[1777484742940,94.96,75960.61,0.0,0.9943,1e-05,0.49761]
[1777484743947,94.96,75961.43,0.0,0.9943,1e-05,0.49746]
[1777484746977,94.98,75960.73,0.0,0.99429,1e-05,0.49835]
[1777484747984,94.99,75961.38,0.0,0.99429,1e-05,0.49828]
[1777484753019,95.02,75961.62,0.0,0.99428,1e-05,0.49916]
[1777484757047,95.04,75959.75,0.0,0.99426,1e-05,0.50076]
[1777484758054,95.05,75957.11,0.0,0.99424,1e-05,0.50209]
[1777484760068,95.06,75956.48,0.0,0.99423,1e-05,0.50276]
[1777484763089,95.08,75957.22,0.0,0.99423,1e-05,0.50304]
[1777484764096,95.08,75959.05,0.0,0.99424,1e-05,0.50245]
[1777484765103,95.09,75958.37,0.0,0.99423,1e-05,0.50294]
[1777484770138,95.12,75954.73,0.0,0.99419,1e-05,0.50571]
[1777484771145,95.13,75953.68,0.0,0.99418,1e-05,0.50636]
[1777484773159,95.14,75953.01,0.0,0.99418,1e-05,0.50705]
[1777484776180,95.16,75953.61,0.0,0.99417,1e-05,0.50739]
[1777484778194,95.17,75954.26,0.0,0.99417,1e-05,0.50751]
[1777484779201,95.18,75954.86,0.0,0.99417,1e-05,0.50745]
[1777484780208,95.18,75955.46,0.0,0.99417,1e-05,0.50739]
[1777484782221,95.2,75956.84,0.0,0.99417,1e-05,0.50719]
[1777484783229,95.2,75954.52,0.0,0.99416,1e-05,0.5084]
[1777484785243,95.21,75949.64,0.0,0.99412,1e-05,0.51092]
[1777484786250,95.22,75948.82,0.0,0.99412,1e-05,0.51148]
[1777484787257,95.23,75945.95,0.0,0.9941,1e-05,0.51293]
[1777484790278,95.24,75945.05,0.0,0.99409,1e-05,0.51393]
[1777484793299,95.26,75944.35,0.0,0.9941,1e-05,0.51266]
[1777484794306,95.27,75942.77,0.0,0.99409,1e-05,0.51355]
[1777484795312,95.27,75941.39,0.0,0.99408,1e-05,0.51436]
[1777484796321,95.28,75939.98,0.0,0.99406,1e-05,0.51517]
[1777484797326,95.29,75939.32,0.0,0.99406,1e-05,0.51567]
[1777484799341,95.3,75938.52,0.0,0.99405,1e-05,0.51642]
[1777484801355,95.31,75933.75,0.0,0.99402,1e-05,0.51892]
[1777484802362,95.32,75928.09,0.0,0.99398,1e-05,0.52162]
[1777484804376,95.33,75927.48,0.0,0.99397,1e-05,0.5223]
[1777484805383,95.33,75926.86,0.0,0.99396,1e-05,0.52278]
[1777484806390,95.34,75927.87,0.0,0.99397,1e-05,0.52254]
[1777484807396,95.35,75928.46,0.0,0.99397,1e-05,0.52248]
[1777484811424,95.37,75929.33,0.0,0.99396,1e-05,0.52291]
[1777484812431,95.38,75928.35,0.0,0.99395,1e-05,0.52355]
[1777484813439,95.38,75926.28,0.0,0.99394,1e-05,0.52467]
[1777484816459,95.4,75922.82,0.0,0.99391,1e-05,0.52682]
[1777484818474,95.41,75923.71,0.0,0.99391,1e-05,0.52684]
[1777484819481,95.42,75924.62,0.0,0.99391,1e-05,0.52664]
[1777484823509,95.44,75924.03,0.0,0.9939,1e-05,0.52772]
[1777484826530,95.46,75927.52,0.0,0.99391,1e-05,0.52678]
[1777484830558,95.48,75928.76,0.0,0.99391,1e-05,0.52704]
[1777484832572,95.5,75935.31,0.0,0.99394,1e-05,0.52454]
[1777484833579,95.5,75937.93,0.0,0.99396,1e-05,0.52358]
[1777484836600,95.52,75936.02,0.0,0.99394,1e-05,0.52504]
[1777484837607,95.53,75935.17,0.0,0.99393,1e-05,0.52562]
[1777484838776,95.53,75936.08,0.0,0.99393,1e-05,0.52542]
[1777484842496,95.55,75936.45,0.0,0.99393,1e-05,0.52587]
[1777484842529,95.55,75936.45,0.0,0.99393,1e-05,0.52587]
[1777484843649,95.56,75937.4,0.0,0.99393,1e-05,0.52586]
[1777484844107,95.56,75937.4,0.0,0.99393,1e-05,0.52586]
[1777484844271,95.56,75937.4,0.0,0.99393,1e-05,0.52586]
[1777484844657,95.57,75945.43,0.0,0.99397,1e-05,0.52251]
[1777484845663,95.57,75947.78,0.0,0.99398,1e-05,0.52167]
[1777484846670,95.58,75948.37,0.0,0.99398,1e-05,0.52162]
[1777484847677,95.64,75949.33,0.0,0.99396,1e-05,0.52321]
[1777484850698,95.71,75948.12,0.0,0.99392,1e-05,0.52617]
[1777484851705,95.71,75947.53,0.0,0.99394,1e-05,0.52421]
[1777484852717,95.71,75946.29,0.0,0.99394,1e-05,0.52476]
[1777484854292,95.71,75945.79,0.0,0.99393,1e-05,0.52498]
[1777484854389,95.71,75945.79,0.0,0.99393,1e-05,0.52498]
[1777484854520,95.71,75945.79,0.0,0.99393,1e-05,0.52498]
[1777484857752,95.71,75947.46,0.0,0.99394,1e-05,0.52424]
[1777484859766,95.71,75946.49,0.0,0.99394,1e-05,0.52467]
[1777484860772,95.71,75948.31,0.0,0.99395,1e-05,0.52387]
[1777484861780,95.71,75943.89,0.0,0.99392,1e-05,0.52583]
[1777484862292,95.71,75943.89,0.0,0.99392,1e-05,0.52583]
[1777484862330,95.71,75943.89,0.0,0.99392,1e-05,0.52583]
[1777484862528,95.71,75943.89,0.0,0.99392,1e-05,0.52583]
[1777484862787,95.71,75941.94,0.0,0.99391,1e-05,0.52669]
[1777484863793,95.71,75939.75,0.0,0.9939,1e-05,0.52767]
[1777484864801,95.71,75941.63,0.0,0.99391,1e-05,0.52683]
[1777484865807,95.71,75940.81,0.0,0.9939,1e-05,0.52719]
[1777484866525,95.71,75940.81,0.0,0.9939,1e-05,0.52719]
[1777484866591,95.71,75940.81,0.0,0.9939,1e-05,0.52719]
[1777484866770,95.71,75940.81,0.0,0.9939,1e-05,0.52719]
[1777484869836,95.71,75938.77,0.0,0.99389,1e-05,0.5281]
[1777484870843,95.71,75937.44,0.0,0.99388,1e-05,0.52869]
[1777484871850,95.71,75935.75,0.0,0.99387,1e-05,0.52945]
[1777484872878,95.71,75935.75,0.0,0.99387,1e-05,0.52945]
[1777484872893,95.71,75935.75,0.0,0.99387,1e-05,0.52945]
[1777484872907,95.71,75935.75,0.0,0.99387,1e-05,0.52945]
[1777484872980,95.71,75934.75,0.0,0.99387,1e-05,0.52989]
[1777484873022,95.71,75934.75,0.0,0.99387,1e-05,0.52989]
[1777484873864,95.77,75927.79,0.0,0.9938,1e-05,0.53505]
[1777484874870,95.78,75926.63,0.0,0.99379,1e-05,0.53578]
[1777484876885,95.78,75925.95,0.0,0.99378,1e-05,0.53629]
[1777484877892,95.78,75927.07,0.0,0.99379,1e-05,0.53579]
[1777484880913,95.78,75928.41,0.0,0.9938,1e-05,0.53518]
[1777484881147,95.78,75928.41,0.0,0.9938,1e-05,0.53518]
[1777484881270,95.78,75928.41,0.0,0.9938,1e-05,0.53518]
[1777484881275,95.78,75928.41,0.0,0.9938,1e-05,0.53518]
[1777484881520,95.78,75928.41,0.0,0.9938,1e-05,0.53518]
[1777484887962,95.78,75929.82,0.0,0.99381,1e-05,0.53455]
[1777484888309,95.78,75929.82,0.0,0.99381,1e-05,0.53455]
[1777484888411,95.78,75929.82,0.0,0.99381,1e-05,0.53455]
[1777484888522,95.78,75929.82,0.0,0.99381,1e-05,0.53455]
[1777484888969,95.78,75935.82,0.0,0.99384,1e-05,0.53186]
[1777484889976,95.78,75939.85,0.0,0.99387,1e-05,0.53006]
[1777484891990,95.78,75940.67,0.0,0.99387,1e-05,0.52969]
[1777484894004,95.78,75941.55,0.0,0.99388,1e-05,0.5293]
[1777484894270,95.78,75941.55,0.0,0.99388,1e-05,0.5293]
[1777484894355,95.78,75941.55,0.0,0.99388,1e-05,0.5293]
[1777484894527,95.78,75941.55,0.0,0.99388,1e-05,0.5293]
[1777484895011,95.78,75942.35,0.0,0.99388,1e-05,0.52894]
[1777484896018,95.78,75943.03,0.0,0.99389,1e-05,0.52864]
[1777484898032,95.78,75945.21,0.0,0.9939,1e-05,0.52767]
[1777484899039,95.78,75946.96,0.0,0.99391,1e-05,0.52689]
[1777484900549,95.78,75946.96,0.0,0.99391,1e-05,0.52689]
[1777484900606,95.78,75946.96,0.0,0.99391,1e-05,0.52689]
[1777484900771,95.78,75946.96,0.0,0.99391,1e-05,0.52689]
[1777484906089,95.78,75951.33,0.0,0.99393,1e-05,0.52495]
[1777484907096,95.78,75957.15,0.0,0.99397,1e-05,0.52238]
[1777484908103,95.78,75967.42,0.0,0.99403,1e-05,0.51787]
[1777484909110,95.78,75971.98,0.0,0.99405,1e-05,0.51588]
[1777484910129,95.78,75968.24,0.0,0.99403,1e-05,0.51752]
[1777484911133,95.78,75962.93,0.0,0.99403,1e-05,0.51764]
[1777484912140,95.78,75962.07,0.0,0.99402,1e-05,0.51802]
[1777484914480,95.78,75962.15,0.0,0.99402,1e-05,0.51798]
[1777484914529,95.78,75962.15,0.0,0.99402,1e-05,0.51798]
[1777484914582,95.78,75962.15,0.0,0.99402,1e-05,0.51798]
[1777484914771,95.78,75962.15,0.0,0.99402,1e-05,0.51798]
[1777484915161,95.78,75963.3,0.0,0.99403,1e-05,0.51748]
[1777484918182,95.78,75964.58,0.0,0.99404,1e-05,0.51692]
[1777484919189,95.78,75963.77,0.0,0.99403,1e-05,0.51728]
[1777484920627,95.78,75963.77,0.0,0.99403,1e-05,0.51728]
[1777484920668,95.78,75963.77,0.0,0.99403,1e-05,0.51728]
[1777484920770,95.78,75963.77,0.0,0.99403,1e-05,0.51728]
[1777484920858,95.78,75965.48,0.0,0.99404,1e-05,0.51653]
[1777484922225,95.78,75976.64,0.0,0.99411,1e-05,0.51167]
[1777484923229,95.78,76009.09,0.0,0.99429,1e-05,0.49777]
[1777484924153,95.78,76009.09,0.0,0.99429,1e-05,0.49777]
[1777484924846,95.78,76009.09,0.0,0.99429,1e-05,0.49777]
[1777484924876,95.78,76012.23,0.0,0.99431,1e-05,0.49645]
[1777484925243,95.78,76003.18,0.0,0.99426,1e-05,0.50028]
[1777484926585,95.78,76003.18,0.0,0.99426,1e-05,0.50028]
[1777484927641,95.78,76004.42,0.0,0.99426,1e-05,0.49975]
[1777484927778,95.78,76004.42,0.0,0.99426,1e-05,0.49975]
[1777484927826,95.78,76002.93,0.0,0.99425,1e-05,0.50039]
[1777484930286,95.78,76006.14,0.0,0.99427,1e-05,0.49902]
[1777484931293,95.78,76002.94,0.0,0.99425,1e-05,0.50038]
[1777484933451,95.78,76002.92,0.0,0.99425,1e-05,0.50039]
[1777484933471,95.78,76002.92,0.0,0.99425,1e-05,0.50039]
[1777484933546,95.78,76002.92,0.0,0.99425,1e-05,0.50039]
[1777484933586,95.78,76002.17,0.0,0.99425,1e-05,0.50071]
[1777484934314,95.78,75999.61,0.0,0.99424,1e-05,0.5018]
[1777484936328,95.78,76002.3,0.0,0.99425,1e-05,0.50066]
[1777484939511,95.78,76003.63,0.0,0.99426,1e-05,0.50009]
[1777484939524,95.78,76003.63,0.0,0.99426,1e-05,0.50009]
[1777484939557,95.78,76003.63,0.0,0.99426,1e-05,0.50009]
[1777484939799,95.78,76003.63,0.0,0.99426,1e-05,0.50009]
[1777484940234,95.78,76004.68,0.0,0.99426,1e-05,0.49964]
[1777484940281,95.78,76004.68,0.0,0.99426,1e-05,0.49964]
[1777484940522,95.78,76004.68,0.0,0.99426,1e-05,0.49964]
[1777484940620,95.78,76005.9,0.0,0.99427,1e-05,0.49913]
[1777484942370,95.78,76012.76,0.0,0.99431,1e-05,0.49622]
[1777484943376,95.78,76015.57,0.0,0.99432,1e-05,0.49504]
[1777484945396,95.78,76023.55,0.0,0.99437,1e-05,0.49169]
[1777484946402,95.78,76025.7,0.0,0.99438,1e-05,0.49079]
[1777484948422,95.78,76024.28,0.0,0.99437,1e-05,0.49138]
[1777484948499,95.78,76024.28,0.0,0.99437,1e-05,0.49138]
[1777484948538,95.78,76024.28,0.0,0.99437,1e-05,0.49138]
[1777484949423,95.78,76021.76,0.0,0.99436,1e-05,0.49244]
[1777484950431,95.78,76018.63,0.0,0.99434,1e-05,0.49375]
[1777484951437,95.78,76015.82,0.0,0.99433,1e-05,0.49493]
[1777484952188,95.78,76015.82,0.0,0.99433,1e-05,0.49493]
[1777484952266,95.78,76015.82,0.0,0.99433,1e-05,0.49493]
[1777484952525,95.78,76015.82,0.0,0.99433,1e-05,0.49493]
[1777484952605,95.78,76012.67,0.0,0.99431,1e-05,0.49626]
[1777484953297,95.78,76012.67,0.0,0.99431,1e-05,0.49626]
[1777484953341,95.78,76012.67,0.0,0.99431,1e-05,0.49626]
[1777484953530,95.78,76012.67,0.0,0.99431,1e-05,0.49626]
[1777484955466,95.78,76009.81,0.0,0.99429,1e-05,0.49747]
[1777484956472,95.78,76003.55,0.0,0.99426,1e-05,0.50012]
[1777484957479,95.78,76006.75,0.0,0.99428,1e-05,0.49877]
[1777484958709,95.78,76006.75,0.0,0.99428,1e-05,0.49877]
[1777484958743,95.78,76006.75,0.0,0.99428,1e-05,0.49877]
[1777484958781,95.78,76006.75,0.0,0.99428,1e-05,0.49877]
[1777484958863,95.78,76006.75,0.0,0.99428,1e-05,0.49877]
[1777484958934,95.78,76009.41,0.0,0.99429,1e-05,0.49764]
[1777484959528,95.78,76009.41,0.0,0.99429,1e-05,0.49764]
[1777484959556,95.78,76009.41,0.0,0.99429,1e-05,0.49764]
[1777484959774,95.78,76009.41,0.0,0.99429,1e-05,0.49764]
[1777484959875,95.78,76010.26,0.0,0.9943,1e-05,0.49728]
[1777484962529,95.78,76010.04,0.0,0.99429,1e-05,0.49737]
[1777484962773,95.78,76010.04,0.0,0.99429,1e-05,0.49737]
[1777484962861,95.78,76010.04,0.0,0.99429,1e-05,0.49737]
[1777484962873,95.78,76006.53,0.0,0.99427,1e-05,0.49886]
[1777484964623,95.78,76005.64,0.0,0.99427,1e-05,0.49924]
[1777484964664,95.78,76005.64,0.0,0.99427,1e-05,0.49924]
[1777484964771,95.78,76005.64,0.0,0.99427,1e-05,0.49924]
[1777484964872,95.78,76002.96,0.0,0.99425,1e-05,0.50038]
[1777484966528,95.78,76001.95,0.0,0.99425,1e-05,0.5008]
[1777484966773,95.78,76001.95,0.0,0.99425,1e-05,0.5008]
[1777484966860,95.78,76001.95,0.0,0.99425,1e-05,0.5008]
[1777484966973,95.78,76001.95,0.0,0.99425,1e-05,0.5008]
[1777484967018,95.78,76001.95,0.0,0.99425,1e-05,0.5008]
[1777484967132,95.78,76001.48,0.0,0.99425,1e-05,0.501]
[1777484967551,95.78,75997.42,0.0,0.99422,1e-05,0.50274]
[1777484969404,95.78,75996.1,0.0,0.99422,1e-05,0.5033]
[1777484969517,95.78,75996.1,0.0,0.99422,1e-05,0.5033]
[1777484969771,95.78,75996.1,0.0,0.99422,1e-05,0.5033]
[1777484969868,95.78,75995.67,0.0,0.99421,1e-05,0.50348]
[1777484971579,95.78,75996.83,0.0,0.99424,1e-05,0.50084]
[1777484973248,95.78,75996.7,0.0,0.99424,1e-05,0.50089]
[1777484973593,95.78,76020.06,0.0,0.99437,1e-05,0.49103]
[1777484974599,95.78,76025.42,0.0,0.9944,1e-05,0.48879]
[1777484975606,95.78,76022.67,0.0,0.99439,1e-05,0.48994]
[1777484976833,95.78,76022.67,0.0,0.99439,1e-05,0.48994]
[1777484976868,95.78,76001.65,0.0,0.99427,1e-05,0.49879]
[1777484977624,95.78,75990.34,0.0,0.99421,1e-05,0.50361]
[1777484978631,95.78,75990.93,0.0,0.99421,1e-05,0.50336]
[1777484979544,95.78,75990.93,0.0,0.99421,1e-05,0.50336]
[1777484979618,95.78,75990.93,0.0,0.99421,1e-05,0.50336]
[1777484979771,95.78,75990.93,0.0,0.99421,1e-05,0.50336]
[1777484980608,95.78,75990.03,0.0,0.99421,1e-05,0.50374]
[1777484980650,95.78,75990.03,0.0,0.99421,1e-05,0.50374]
[1777484980778,95.78,75990.03,0.0,0.99421,1e-05,0.50374]
[1777484980855,95.78,75989.34,0.0,0.9942,1e-05,0.50404]
[1777484986687,95.78,75987.88,0.0,0.99419,1e-05,0.50466]
[1777484991722,95.78,75988.17,0.0,0.9942,1e-05,0.50454]
[1777484992181,95.78,75988.17,0.0,0.9942,1e-05,0.50454]
[1777484992274,95.78,75988.17,0.0,0.9942,1e-05,0.50454]
[1777484992294,95.78,75988.17,0.0,0.9942,1e-05,0.50454]
[1777484992520,95.78,75988.17,0.0,0.9942,1e-05,0.50454]
[1777484992618,95.78,75988.17,0.0,0.9942,1e-05,0.50454]
[1777484992729,95.78,75986.16,0.0,0.99418,1e-05,0.5054]
[1777484993828,95.78,75986.16,0.0,0.99418,1e-05,0.5054]
[1777484993895,95.78,75986.16,0.0,0.99418,1e-05,0.5054]
[1777484994022,95.78,75986.16,0.0,0.99418,1e-05,0.5054]
[1777484994097,95.78,75986.21,0.0,0.99418,1e-05,0.50538]
[1777484994781,95.78,75986.21,0.0,0.99418,1e-05,0.50538]
[1777484995026,95.78,75986.21,0.0,0.99418,1e-05,0.50538]
[1777484995143,95.79,75986.62,0.0,0.99418,1e-05,0.5054]
[1777484995750,95.79,75992.89,0.0,0.99422,1e-05,0.50291]
[1777484996757,95.8,75997.87,0.0,0.99424,1e-05,0.50099]
[1777484998784,95.81,75998.45,0.0,0.99424,1e-05,0.50094]
[1777484999026,95.81,75998.45,0.0,0.99424,1e-05,0.50094]
[1777484999054,95.81,75998.45,0.0,0.99424,1e-05,0.50094]
[1777484999122,95.81,76000.36,0.0,0.99425,1e-05,0.50032]
[1777485000421,95.82,76000.85,0.0,0.99425,1e-05,0.50031]
[1777485000433,95.82,76000.85,0.0,0.99425,1e-05,0.50031]
[1777485000527,95.82,76000.85,0.0,0.99425,1e-05,0.50031]
[1777485000785,95.82,76002.78,0.0,0.99426,1e-05,0.49969]
[1777485001797,95.83,75994.31,0.0,0.99421,1e-05,0.50349]
[1777485002777,95.83,75994.31,0.0,0.99421,1e-05,0.50349]
[1777485003023,95.83,75994.31,0.0,0.99421,1e-05,0.50349]
[1777485003121,95.84,75984.73,0.0,0.99415,1e-05,0.5078]
[1777485003138,95.84,75984.73,0.0,0.99415,1e-05,0.5078]
[1777485003810,95.84,75983.14,0.0,0.99414,1e-05,0.50868]
[1777485004817,95.85,75979.88,0.0,0.99412,1e-05,0.51029]
[1777485005532,95.85,75979.88,0.0,0.99412,1e-05,0.51029]
[1777485005633,95.85,75979.88,0.0,0.99412,1e-05,0.51029]
[1777485005772,95.85,75979.88,0.0,0.99412,1e-05,0.51029]
[1777485005863,95.85,75979.88,0.0,0.99412,1e-05,0.51029]
[1777485005870,95.85,75977.89,0.0,0.99411,1e-05,0.51135]
[1777485006831,95.86,75974.67,0.0,0.99409,1e-05,0.51295]
[1777485007172,95.86,75974.67,0.0,0.99409,1e-05,0.51295]
[1777485007280,95.86,75974.67,0.0,0.99409,1e-05,0.51295]
[1777485007284,95.86,75974.67,0.0,0.99409,1e-05,0.51295]
[1777485007529,95.86,75974.67,0.0,0.99409,1e-05,0.51295]
[1777485007838,95.86,75972.18,0.0,0.99407,1e-05,0.51403]
[1777485008789,95.86,75972.18,0.0,0.99407,1e-05,0.51403]
[1777485009031,95.86,75972.18,0.0,0.99407,1e-05,0.51403]
[1777485009107,95.86,75972.18,0.0,0.99407,1e-05,0.51403]
[1777485012777,95.87,75973.06,0.0,0.99407,1e-05,0.51405]
[1777485013026,95.87,75973.06,0.0,0.99407,1e-05,0.51405]
[1777485013105,95.87,75973.06,0.0,0.99407,1e-05,0.51405]
[1777485014082,95.88,75973.12,0.0,0.99407,1e-05,0.51422]
[1777485014153,95.88,75972.77,0.0,0.99406,1e-05,0.51457]
[1777485014273,95.88,75972.77,0.0,0.99406,1e-05,0.51457]
[1777485014888,95.89,75972.2,0.0,0.99406,1e-05,0.51502]
[1777485016783,95.9,75972.38,0.0,0.99406,1e-05,0.51514]
[1777485017030,95.9,75972.38,0.0,0.99406,1e-05,0.51514]
[1777485017130,95.9,75972.38,0.0,0.99406,1e-05,0.51514]
[1777485019923,95.92,75963.07,0.0,0.99399,1e-05,0.52002]
[1777485020778,95.92,75963.07,0.0,0.99399,1e-05,0.52002]
[1777485021026,95.92,75963.07,0.0,0.99399,1e-05,0.52002]
[1777485021146,95.92,75963.07,0.0,0.99399,1e-05,0.52002]
[1777485021082,95.93,75964.15,0.0,0.994,1e-05,0.51975]
[1777485021592,95.93,75964.15,0.0,0.994,1e-05,0.51975]
[1777485021658,95.93,75964.15,0.0,0.994,1e-05,0.51975]
[1777485021780,95.93,75964.15,0.0,0.994,1e-05,0.51975]
[1777485021937,95.93,75963.86,0.0,0.99399,1e-05,0.52008]
[1777485024773,95.94,75964.9,0.0,0.99399,1e-05,0.52002]
[1777485025021,95.94,75964.9,0.0,0.99399,1e-05,0.52002]
[1777485025140,95.94,75964.9,0.0,0.99399,1e-05,0.52002]
[1777485028779,95.96,75965.72,0.0,0.99399,1e-05,0.52027]
[1777485029022,95.96,75965.72,0.0,0.99399,1e-05,0.52027]
[1777485029144,95.96,75965.72,0.0,0.99399,1e-05,0.52027]
[1777485031000,95.99,75966.5,0.0,0.99401,1e-05,0.51853]
[1777485032779,95.99,75966.46,0.0,0.994,1e-05,0.51875]
[1777485033022,95.99,75966.46,0.0,0.994,1e-05,0.51875]
[1777485033142,95.99,75966.46,0.0,0.994,1e-05,0.51875]
[1777485036781,96.02,75965.8,0.0,0.99399,1e-05,0.51984]
[1777485036961,96.02,75965.8,0.0,0.99399,1e-05,0.51984]
[1777485037024,96.02,75965.8,0.0,0.99399,1e-05,0.51984]
[1777485037086,96.02,75965.8,0.0,0.99399,1e-05,0.51984]
[1777485037149,96.02,75964.24,0.0,0.99398,1e-05,0.52073]
[1777485037837,96.02,75964.24,0.0,0.99398,1e-05,0.52073]
[1777485037885,96.02,75964.24,0.0,0.99398,1e-05,0.52073]
[1777485037939,96.02,75964.24,0.0,0.99398,1e-05,0.52073]
[1777485038056,96.03,75962.28,0.0,0.99396,1e-05,0.52179]
[1777485041924,96.05,75963.48,0.0,0.99396,1e-05,0.52187]
[1777485041982,96.05,75963.48,0.0,0.99396,1e-05,0.52187]
[1777485042021,96.05,75963.48,0.0,0.99396,1e-05,0.52187]
[1777485042142,96.05,75963.48,0.0,0.99396,1e-05,0.52187]
[1777485044775,96.06,75962.86,0.0,0.99395,1e-05,0.52275]
[1777485045023,96.06,75962.86,0.0,0.99395,1e-05,0.52275]
[1777485045137,96.06,75962.86,0.0,0.99395,1e-05,0.52275]
[1777485047278,96.08,75963.12,0.0,0.99395,1e-05,0.52324]
[1777485047327,96.08,75963.12,0.0,0.99395,1e-05,0.52324]
[1777485047528,96.08,75963.12,0.0,0.99395,1e-05,0.52324]
[1777485048128,96.09,75963.0,0.0,0.99394,1e-05,0.5235]
[1777485048778,96.09,75963.0,0.0,0.99394,1e-05,0.5235]
[1777485049023,96.09,75963.0,0.0,0.99394,1e-05,0.5235]
[1777485049103,96.09,75963.0,0.0,0.99394,1e-05,0.5235]
[1777485052055,96.11,75963.82,0.0,0.99394,1e-05,0.52374]
[1777485052066,96.11,75963.82,0.0,0.99394,1e-05,0.52374]
[1777485052156,96.11,75967.11,0.0,0.99396,1e-05,0.5225]
[1777485052275,96.11,75967.11,0.0,0.99396,1e-05,0.5225]
[1777485052390,96.11,75967.11,0.0,0.99396,1e-05,0.5225]
[1777485053073,96.11,75967.11,0.0,0.99396,1e-05,0.5225]
[1777485053142,96.11,75967.11,0.0,0.99396,1e-05,0.5225]
[1777485053163,96.12,75965.84,0.0,0.99395,1e-05,0.52326]
[1777485053272,96.12,75965.84,0.0,0.99395,1e-05,0.52326]
[1777485054780,96.12,75965.9,0.0,0.99394,1e-05,0.52343]
[1777485054912,96.12,75965.9,0.0,0.99394,1e-05,0.52343]
[1777485055122,96.12,75965.9,0.0,0.99394,1e-05,0.52343]
[1777485055177,96.13,75964.07,0.0,0.99393,1e-05,0.52444]
[1777485058783,96.14,75964.49,0.0,0.99393,1e-05,0.52466]
[1777485059023,96.14,75964.49,0.0,0.99393,1e-05,0.52466]
[1777485059120,96.14,75964.49,0.0,0.99393,1e-05,0.52466]
[1777485059318,96.15,75963.66,0.0,0.99392,1e-05,0.52543]
[1777485059428,96.15,75963.66,0.0,0.99392,1e-05,0.52543]
[1777485059524,96.15,75963.66,0.0,0.99392,1e-05,0.52543]
[1777485059528,96.16,75965.92,0.0,0.99393,1e-05,0.52464]
[1777485061947,96.16,75966.5,0.0,0.99393,1e-05,0.52438]
[1777485062020,96.16,75966.5,0.0,0.99393,1e-05,0.52438]
[1777485062063,96.16,75966.5,0.0,0.99393,1e-05,0.52438]
[1777485064082,96.17,75967.48,0.0,0.99393,1e-05,0.52436]
[1777485064183,96.18,75967.17,0.0,0.99392,1e-05,0.5249]
[1777485064271,96.18,75967.17,0.0,0.99392,1e-05,0.5249]
[1777485064298,96.18,75967.88,0.0,0.99393,1e-05,0.52458]
[1777485066897,96.19,75967.11,0.0,0.99392,1e-05,0.52513]
[1777485067011,96.19,75967.11,0.0,0.99392,1e-05,0.52513]
[1777485067108,96.2,75964.22,0.0,0.9939,1e-05,0.52681]
[1777485068191,96.2,75964.22,0.0,0.9939,1e-05,0.52681]
[1777485068227,96.21,75964.92,0.0,0.9939,1e-05,0.5267]
[1777485068273,96.21,75964.92,0.0,0.9939,1e-05,0.5267]
[1777485068372,96.21,75963.26,0.0,0.99389,1e-05,0.52744]
[1777485070283,96.22,75972.12,0.0,0.99394,1e-05,0.52393]
[1777485071244,96.22,75972.12,0.0,0.99394,1e-05,0.52393]
[1777485071275,96.22,75972.12,0.0,0.99394,1e-05,0.52393]
[1777485071325,96.22,75972.12,0.0,0.99394,1e-05,0.52393]
[1777485071519,96.22,75972.12,0.0,0.99394,1e-05,0.52393]
[1777485071620,96.23,75977.77,0.0,0.99397,1e-05,0.52185]
[1777485072297,96.23,75986.02,0.0,0.99401,1e-05,0.51824]
[1777485073723,96.23,75986.02,0.0,0.99401,1e-05,0.51824]
[1777485074133,96.23,75986.02,0.0,0.99401,1e-05,0.51824]
[1777485073825,96.24,75993.63,0.0,0.99405,1e-05,0.51533]
[1777485074252,96.24,75993.63,0.0,0.99405,1e-05,0.51533]
[1777485074275,96.24,75993.63,0.0,0.99405,1e-05,0.51533]
[1777485074809,96.24,75993.63,0.0,0.99405,1e-05,0.51533]
[1777485074897,96.3,75991.58,0.0,0.99401,1e-05,0.5182]
[1777485075318,96.3,75995.62,0.0,0.99404,1e-05,0.51644]
[1777485076325,96.31,76000.81,0.0,0.99406,1e-05,0.51439]
[1777485078339,96.32,76007.33,0.0,0.9941,1e-05,0.51197]
[1777485080666,96.32,76008.45,0.0,0.9941,1e-05,0.51149]
[1777485080773,96.32,76008.45,0.0,0.9941,1e-05,0.51149]
[1777485080783,96.32,76008.45,0.0,0.9941,1e-05,0.51149]
[1777485081024,96.32,76008.45,0.0,0.9941,1e-05,0.51149]
[1777485081123,96.33,76009.38,0.0,0.9941,1e-05,0.51149]
[1777485083376,96.33,76010.64,0.0,0.99411,1e-05,0.51094]
[1777485084383,96.33,76012.44,0.0,0.99412,1e-05,0.51017]
[1777485086397,96.33,76009.84,0.0,0.99411,1e-05,0.51129]
[1777485087439,96.33,76009.84,0.0,0.99411,1e-05,0.51129]
[1777485087488,96.33,76009.84,0.0,0.99411,1e-05,0.51129]
[1777485087530,96.33,76009.84,0.0,0.99411,1e-05,0.51129]
[1777485087588,96.33,76008.45,0.0,0.9941,1e-05,0.51189]
[1777485089418,96.33,76006.98,0.0,0.99409,1e-05,0.51252]
[1777485091432,96.33,76002.67,0.0,0.99409,1e-05,0.5122]
[1777485092609,96.33,76002.67,0.0,0.99409,1e-05,0.5122]
[1777485092660,96.33,76002.67,0.0,0.99409,1e-05,0.5122]
[1777485092788,96.33,76002.67,0.0,0.99409,1e-05,0.5122]
[1777485092904,96.33,76002.67,0.0,0.99409,1e-05,0.5122]
[1777485092984,96.33,75998.82,0.0,0.99407,1e-05,0.51386]
[1777485096777,96.33,75998.46,0.0,0.99407,1e-05,0.51402]
[1777485096883,96.33,75998.46,0.0,0.99407,1e-05,0.51402]
[1777485096984,96.33,75992.08,0.0,0.99403,1e-05,0.51679]
[1777485097473,96.33,75989.18,0.0,0.99401,1e-05,0.51805]
[1777485098779,96.33,75989.18,0.0,0.99401,1e-05,0.51805]
[1777485098860,96.33,75989.18,0.0,0.99401,1e-05,0.51805]
[1777485098881,96.33,75990.56,0.0,0.99402,1e-05,0.51745]
[1777485102780,96.33,75989.96,0.0,0.99402,1e-05,0.51771]
[1777485102898,96.33,75989.96,0.0,0.99402,1e-05,0.51771]
[1777485103000,96.33,75991.04,0.0,0.99402,1e-05,0.51724]
[1777485104523,96.33,75989.8,0.0,0.99402,1e-05,0.51778]
[1777485105530,96.34,75988.72,0.0,0.99401,1e-05,0.51845]
[1777485106774,96.34,75988.72,0.0,0.99401,1e-05,0.51845]
[1777485106826,96.34,75988.72,0.0,0.99401,1e-05,0.51845]
[1777485106925,96.34,75988.74,0.0,0.99401,1e-05,0.51844]
[1777485107544,96.34,75982.11,0.0,0.99397,1e-05,0.52134]
[1777485108786,96.34,75982.11,0.0,0.99397,1e-05,0.52134]
[1777485108918,96.34,75982.11,0.0,0.99397,1e-05,0.52134]
[1777485108943,96.35,75980.78,0.0,0.99396,1e-05,0.52212]
[1777485109558,96.35,75971.27,0.0,0.9939,1e-05,0.52651]
[1777485110565,96.36,75969.05,0.0,0.99388,1e-05,0.5277]
[1777485112781,96.36,75968.95,0.0,0.99388,1e-05,0.52794]
[1777485113027,96.36,75968.95,0.0,0.99388,1e-05,0.52794]
[1777485113138,96.36,75968.95,0.0,0.99388,1e-05,0.52794]
[1777485113229,96.37,75970.32,0.0,0.99389,1e-05,0.52754]
[1777485115600,96.39,75967.81,0.0,0.99386,1e-05,0.52926]
[1777485116775,96.39,75967.81,0.0,0.99386,1e-05,0.52926]
[1777485116967,96.39,75967.81,0.0,0.99386,1e-05,0.52926]
[1777485117023,96.39,75967.81,0.0,0.99386,1e-05,0.52926]
[1777485117137,96.39,75967.81,0.0,0.99386,1e-05,0.52926]
[1777485117233,96.39,75969.42,0.0,0.99387,1e-05,0.52875]
[1777485118778,96.4,75968.84,0.0,0.99386,1e-05,0.52921]
[1777485119628,96.41,75967.68,0.0,0.99385,1e-05,0.53013]
[1777485120461,96.41,75967.68,0.0,0.99385,1e-05,0.53013]
[1777485120499,96.41,75967.68,0.0,0.99385,1e-05,0.53013]
[1777485120519,96.41,75967.68,0.0,0.99385,1e-05,0.53013]
[1777485120633,96.41,75967.68,0.0,0.99385,1e-05,0.53013]
[1777485120635,96.42,75968.2,0.0,0.99385,1e-05,0.53011]
[1777485121642,96.42,75969.24,0.0,0.99386,1e-05,0.52985]
[1777485122771,96.42,75969.24,0.0,0.99386,1e-05,0.52985]
[1777485123032,96.42,75969.24,0.0,0.99386,1e-05,0.52985]
[1777485123145,96.42,75969.24,0.0,0.99386,1e-05,0.52985]
[1777485123223,96.43,75970.16,0.0,0.99386,1e-05,0.52964]
[1777485123655,96.43,75971.95,0.0,0.99387,1e-05,0.52885]
[1777485126771,96.44,75972.04,0.0,0.99387,1e-05,0.52901]
[1777485127020,96.44,75972.04,0.0,0.99387,1e-05,0.52901]
[1777485127131,96.44,75972.04,0.0,0.99387,1e-05,0.52901]
[1777485127232,96.44,75972.31,0.0,0.99387,1e-05,0.52909]
[1777485129091,96.45,75973.34,0.0,0.99387,1e-05,0.52904]
[1777485130776,96.46,75973.41,0.0,0.99386,1e-05,0.52922]
[1777485131021,96.46,75973.41,0.0,0.99386,1e-05,0.52922]
[1777485131134,96.46,75973.41,0.0,0.99386,1e-05,0.52922]
[1777485131234,96.46,75974.15,0.0,0.99387,1e-05,0.52889]
[1777485131712,96.46,75980.07,0.0,0.9939,1e-05,0.52627]
[1777485132718,96.46,75978.49,0.0,0.99389,1e-05,0.52697]
[1777485133673,96.46,75978.49,0.0,0.99389,1e-05,0.52697]
[1777485133725,96.46,75978.49,0.0,0.99389,1e-05,0.52697]
[1777485133726,96.46,75978.77,0.0,0.9939,1e-05,0.52685]
[1777485134786,96.46,75978.77,0.0,0.9939,1e-05,0.52685]
[1777485135739,96.46,75976.49,0.0,0.99388,1e-05,0.52785]
[1777485137073,96.46,75976.49,0.0,0.99388,1e-05,0.52785]
[1777485137754,96.46,75978.89,0.0,0.9939,1e-05,0.52679]
[1777485140775,96.46,75979.76,0.0,0.9939,1e-05,0.52641]
[1777485145810,96.46,75980.34,0.0,0.99391,1e-05,0.52615]
[1777485150844,96.46,75971.77,0.0,0.99386,1e-05,0.52994]
[1777485151852,96.46,75972.04,0.0,0.99388,1e-05,0.52759]
[1777485156887,96.46,75972.58,0.0,0.99389,1e-05,0.52735]
[1777485158900,96.46,75970.64,0.0,0.99387,1e-05,0.52821]
[1777485159908,96.46,75972.3,0.0,0.99388,1e-05,0.52747]
[1777485161922,96.46,75971.43,0.0,0.99388,1e-05,0.52786]
[1777485163936,96.46,75970.06,0.0,0.99387,1e-05,0.52846]
[1777485166957,96.46,75967.89,0.0,0.99386,1e-05,0.52942]
[1777485168971,96.46,75966.04,0.0,0.99385,1e-05,0.53025]
[1777485169978,96.46,75967.35,0.0,0.99385,1e-05,0.52966]
[1777485171993,96.46,75966.5,0.0,0.99385,1e-05,0.53004]
[1777485174007,96.46,75963.89,0.0,0.99383,1e-05,0.5312]
[1777485176030,96.46,75962.68,0.0,0.99383,1e-05,0.53174]
[1777485178044,96.46,75964.01,0.0,0.99383,1e-05,0.53115]
[1777485179051,96.46,75964.97,0.0,0.99384,1e-05,0.53072]
[1777485180058,96.46,75962.7,0.0,0.99383,1e-05,0.53173]
[1777485180787,96.46,75962.7,0.0,0.99383,1e-05,0.53173]
[1777485180899,96.46,75962.7,0.0,0.99383,1e-05,0.53173]
[1777485181065,96.46,75953.51,0.0,0.99377,1e-05,0.53584]
[1777485181349,96.46,75953.51,0.0,0.99377,1e-05,0.53584]
[1777485182071,96.46,75946.94,0.0,0.99373,1e-05,0.53879]
[1777485182768,96.46,75946.94,0.0,0.99373,1e-05,0.53879]
[1777485183079,96.46,75944.79,0.0,0.99372,1e-05,0.53976]
[1777485184085,96.46,75943.87,0.0,0.99371,1e-05,0.54017]
[1777485185093,96.46,75936.0,0.0,0.99367,1e-05,0.54373]
[1777485186100,96.46,75933.91,0.0,0.99365,1e-05,0.54468]
[1777485188115,96.46,75929.72,0.0,0.99363,1e-05,0.54659]
[1777485189122,96.46,75931.2,0.0,0.99364,1e-05,0.54592]
[1777485191136,96.47,75933.3,0.0,0.99365,1e-05,0.54517]
[1777485192142,96.47,75932.29,0.0,0.99364,1e-05,0.54584]
[1777485195163,96.49,75931.35,0.0,0.99362,1e-05,0.54689]
[1777485200200,96.52,75931.91,0.0,0.99361,1e-05,0.54767]
[1777485202213,96.53,75930.84,0.0,0.9936,1e-05,0.54857]
[1777485207250,96.56,75932.63,0.0,0.9936,1e-05,0.54879]
[1777485209265,96.57,75933.41,0.0,0.9936,1e-05,0.54885]
[1777485212285,96.59,75933.29,0.0,0.99362,1e-05,0.54723]
[1777485214300,96.6,75932.35,0.0,0.9936,1e-05,0.54807]
[1777485219335,96.63,75932.27,0.0,0.99359,1e-05,0.54915]
[1777485220342,96.64,75931.43,0.0,0.99358,1e-05,0.54974]
[1777485221349,96.65,75932.54,0.0,0.99359,1e-05,0.54944]
[1777485226386,96.67,75933.8,0.0,0.99358,1e-05,0.5499]
[1777485230413,96.7,75932.21,0.0,0.99356,1e-05,0.55146]
[1777485231420,96.7,75933.63,0.0,0.99357,1e-05,0.55102]
[1777485233434,96.72,75939.56,0.0,0.9936,1e-05,0.54873]
[1777485234441,96.72,75940.54,0.0,0.9936,1e-05,0.54849]
[1777485235448,96.73,75944.84,0.0,0.99362,1e-05,0.54673]
[1777485236463,96.73,75945.64,0.0,0.99363,1e-05,0.54658]
[1777485237470,96.74,75947.02,0.0,0.99363,1e-05,0.54616]
[1777485238477,96.75,75948.91,0.0,0.99364,1e-05,0.54551]
[1777485241498,96.76,75951.92,0.0,0.99365,1e-05,0.54476]
[1777485243365,96.78,75953.34,0.0,0.99365,1e-05,0.54453]
[1777485245526,96.78,75949.99,0.0,0.99363,1e-05,0.54605]
[1777485246533,96.78,75948.83,0.0,0.99363,1e-05,0.54657]
[1777485251568,96.78,75949.47,0.0,0.99363,1e-05,0.54628]
[1777485255596,96.78,75948.63,0.0,0.99362,1e-05,0.54667]
[1777485260632,96.78,75948.5,0.0,0.99362,1e-05,0.54693]
[1777485265666,96.78,75950.25,0.0,0.99363,1e-05,0.54614]
[1777485266673,96.78,75948.49,0.0,0.99362,1e-05,0.54694]
[1777485267681,96.78,75950.39,0.0,0.99363,1e-05,0.54607]
[1777485268688,96.78,75947.32,0.0,0.99361,1e-05,0.54747]
[1777485269695,96.78,75943.29,0.0,0.99359,1e-05,0.5493]
[1777485271709,96.79,75943.03,0.0,0.99361,1e-05,0.54733]
[1777485273723,96.8,75941.54,0.0,0.9936,1e-05,0.54842]
[1777485275737,96.81,75942.77,0.0,0.9936,1e-05,0.54827]
[1777485278759,96.83,75941.2,0.0,0.99358,1e-05,0.54961]
[1777485280773,96.84,75942.27,0.0,0.99358,1e-05,0.54954]
[1777485283794,96.85,75941.23,0.0,0.99357,1e-05,0.55043]
[1777485284801,96.86,75942.08,0.0,0.99357,1e-05,0.55025]
[1777485288828,96.88,75943.22,0.0,0.99357,1e-05,0.55056]
[1777485289835,96.94,75946.74,0.0,0.99356,1e-05,0.551]
[1777485290843,97.0,75950.42,0.0,0.99356,1e-05,0.55138]
[1777485291849,97.06,75953.38,0.0,0.99355,1e-05,0.55208]
[1777485293864,97.07,75954.31,0.0,0.99355,1e-05,0.55207]
[1777485294776,97.07,75954.31,0.0,0.99355,1e-05,0.55207]
[1777485294871,97.08,75955.08,0.0,0.99355,1e-05,0.55193]
[1777485297891,97.09,75950.73,0.0,0.99352,1e-05,0.55413]
[1777485298776,97.09,75950.73,0.0,0.99352,1e-05,0.55413]
[1777485298888,97.09,75950.73,0.0,0.99352,1e-05,0.55413]
[1777485298899,97.09,75950.57,0.0,0.99352,1e-05,0.5542]
[1777485300913,97.09,75951.58,0.0,0.99353,1e-05,0.55374]
[1777485301922,97.09,75950.64,0.0,0.99352,1e-05,0.55417]
[1777485302929,97.09,75944.54,0.0,0.99348,1e-05,0.55697]
[1777485305950,97.09,75946.18,0.0,0.99349,1e-05,0.55621]
[1777485306957,97.09,75947.9,0.0,0.99351,1e-05,0.55542]
[1777485307964,97.09,75945.84,0.0,0.99349,1e-05,0.55637]
[1777485309977,97.09,75947.0,0.0,0.9935,1e-05,0.55584]
[1777485315012,97.09,75945.8,0.0,0.99349,1e-05,0.55639]
[1777485317396,97.09,75939.44,0.0,0.99345,1e-05,0.55932]
[1777485318034,97.09,75933.53,0.0,0.99342,1e-05,0.56206]
[1777485318780,97.09,75933.53,0.0,0.99342,1e-05,0.56206]
[1777485319053,97.09,75932.69,0.0,0.99341,1e-05,0.56245]
[1777485320048,97.09,75928.37,0.0,0.99338,1e-05,0.56446]
[1777485320774,97.09,75928.37,0.0,0.99338,1e-05,0.56446]
[1777485321055,97.09,75926.49,0.0,0.99337,1e-05,0.56533]
[1777485322062,97.09,75925.67,0.0,0.99337,1e-05,0.56572]
[1777485323069,97.09,75924.7,0.0,0.99336,1e-05,0.56617]
[1777485324076,97.09,75926.16,0.0,0.99337,1e-05,0.56549]
[1777485326090,97.09,75925.44,0.0,0.99337,1e-05,0.56582]
[1777485328105,97.09,75924.57,0.0,0.99336,1e-05,0.56644]
[1777485331048,97.1,75924.68,0.0,0.99338,1e-05,0.56445]
[1777485336161,97.13,75923.97,0.0,0.99336,1e-05,0.56584]
[1777485337168,97.14,75921.02,0.0,0.99334,1e-05,0.56743]
[1777485338175,97.15,75919.85,0.0,0.99333,1e-05,0.56819]
[1777485339182,97.15,75917.57,0.0,0.99331,1e-05,0.56947]
[1777485340189,97.16,75915.91,0.0,0.9933,1e-05,0.57046]
[1777485345224,97.17,75915.28,0.0,0.99329,1e-05,0.57118]
[1777485346231,97.17,75913.66,0.0,0.99328,1e-05,0.57194]
[1777485347237,97.17,75914.44,0.0,0.99328,1e-05,0.57157]
[1777485349252,97.17,75915.46,0.0,0.99329,1e-05,0.57109]
[1777485354287,97.17,75915.29,0.0,0.99329,1e-05,0.57117]
[1777485355294,97.17,75914.17,0.0,0.99328,1e-05,0.5717]
[1777485359322,97.17,75915.16,0.0,0.99329,1e-05,0.57123]
[1777485360329,97.17,75914.36,0.0,0.99328,1e-05,0.57161]
[1777485361335,97.17,75912.86,0.0,0.99327,1e-05,0.57232]
[1777485362343,97.17,75906.41,0.0,0.99323,1e-05,0.57536]
[1777485365363,97.17,75904.43,0.0,0.99322,1e-05,0.5763]
[1777485367379,97.17,75913.29,0.0,0.99328,1e-05,0.57211]
[1777485368386,97.17,75915.92,0.0,0.99329,1e-05,0.57088]
[1777485369393,97.17,75915.17,0.0,0.99329,1e-05,0.57123]
[1777485370400,97.17,75915.89,0.0,0.99329,1e-05,0.57089]
[1777485371407,97.17,75922.9,0.0,0.99334,1e-05,0.5676]
[1777485372414,97.17,75927.3,0.0,0.99336,1e-05,0.56555]
[1777485373420,97.17,75928.3,0.0,0.99337,1e-05,0.56508]
[1777485374428,97.17,75929.94,0.0,0.99338,1e-05,0.56432]
[1777485378456,97.17,75931.91,0.0,0.99339,1e-05,0.5634]
[1777485381477,97.18,75932.87,0.0,0.9934,1e-05,0.56317]
[1777485383493,97.19,75937.38,0.0,0.99342,1e-05,0.56149]
[1777485384500,97.19,75943.53,0.0,0.99345,1e-05,0.55886]
[1777485385507,97.2,75945.14,0.0,0.99346,1e-05,0.55833]
[1777485388528,97.22,75945.88,0.0,0.99346,1e-05,0.55861]
[1777485391549,97.24,75944.54,0.0,0.99347,1e-05,0.55752]
[1777485394569,97.25,75940.87,0.0,0.99344,1e-05,0.55984]
[1777485399605,97.28,75939.84,0.0,0.99342,1e-05,0.56136]
[1777485402189,97.3,75940.72,0.0,0.99341,1e-05,0.56158]
[1777485402626,97.3,75939.9,0.0,0.99341,1e-05,0.56196]
[1777485403632,97.31,75940.76,0.0,0.99341,1e-05,0.56177]
[1777485407661,97.33,75939.96,0.0,0.9934,1e-05,0.56298]
[1777485411689,97.36,75938.83,0.0,0.99338,1e-05,0.56434]
[1777485413702,97.37,75939.65,0.0,0.99338,1e-05,0.56438]
[1777485414710,97.37,75935.13,0.0,0.99335,1e-05,0.56669]
[1777485415717,97.38,75929.91,0.0,0.99331,1e-05,0.56934]
[1777485416724,97.39,75927.93,0.0,0.99329,1e-05,0.57048]
[1777485421769,97.42,75927.73,0.0,0.99328,1e-05,0.57163]
[1777485425788,97.43,75929.67,0.0,0.99328,1e-05,0.57136]
[1777485430823,97.44,75929.14,0.0,0.99328,1e-05,0.57182]
[1777485433844,97.46,75929.97,0.0,0.99327,1e-05,0.57206]
[1777485436864,97.48,75931.34,0.0,0.99327,1e-05,0.57205]
[1777485441900,97.51,75931.11,0.0,0.99326,1e-05,0.57322]
[1777485445928,97.53,75934.67,0.0,0.99327,1e-05,0.57239]
[1777485446935,97.53,75938.25,0.0,0.99329,1e-05,0.57071]
[1777485447941,97.53,75941.8,0.0,0.99331,1e-05,0.56905]
[1777485448950,97.53,75944.92,0.0,0.99333,1e-05,0.5676]
[1777485449956,97.53,75946.0,0.0,0.99334,1e-05,0.5671]
[1777485450963,97.53,75948.19,0.0,0.99336,1e-05,0.56608]
[1777485452508,97.53,75948.19,0.0,0.99336,1e-05,0.56608]
[1777485452557,97.53,75947.39,0.0,0.99338,1e-05,0.56409]
[1777485452834,97.53,75947.39,0.0,0.99338,1e-05,0.56409]
[1777485452977,97.53,75948.75,0.0,0.99339,1e-05,0.56346]
[1777485454522,97.53,75948.75,0.0,0.99339,1e-05,0.56346]
[1777485454568,97.53,75950.21,0.0,0.99339,1e-05,0.56278]
[1777485454991,97.53,75951.78,0.0,0.9934,1e-05,0.56206]
[1777485455998,97.53,75952.91,0.0,0.99341,1e-05,0.56153]
[1777485457005,97.53,75959.56,0.0,0.99345,1e-05,0.55847]
[1777485458012,97.53,75963.03,0.0,0.99347,1e-05,0.55687]
[1777485459019,97.53,75964.51,0.0,0.99348,1e-05,0.55619]
[1777485462040,97.53,75965.24,0.0,0.99349,1e-05,0.55586]
[1777485462815,97.53,75965.24,0.0,0.99349,1e-05,0.55586]
[1777485463410,97.53,75965.24,0.0,0.99349,1e-05,0.55586]
[1777485463500,97.53,75965.24,0.0,0.99349,1e-05,0.55586]
[1777485463520,97.53,75965.24,0.0,0.99349,1e-05,0.55586]
[1777485465061,97.53,75967.57,0.0,0.9935,1e-05,0.55479]
[1777485466068,97.53,75969.22,0.0,0.99351,1e-05,0.55404]
[1777485469088,97.53,75966.18,0.0,0.99349,1e-05,0.55543]
[1777485470095,97.53,75961.69,0.0,0.99347,1e-05,0.55749]
[1777485471394,97.53,75961.69,0.0,0.99347,1e-05,0.55749]
[1777485471445,97.53,75961.69,0.0,0.99347,1e-05,0.55749]
[1777485471521,97.53,75961.69,0.0,0.99347,1e-05,0.55749]
[1777485477145,97.53,75962.18,0.0,0.99347,1e-05,0.55726]
[1777485478152,97.53,75961.49,0.0,0.99346,1e-05,0.55758]
[1777485479158,97.53,75962.53,0.0,0.99347,1e-05,0.5571]
[1777485483088,97.53,75962.15,0.0,0.99347,1e-05,0.55728]
[1777485483158,97.53,75962.15,0.0,0.99347,1e-05,0.55728]
[1777485483270,97.53,75962.15,0.0,0.99347,1e-05,0.55728]
[1777485485201,97.53,75958.4,0.0,0.99345,1e-05,0.559]
[1777485486208,97.53,75957.55,0.0,0.99344,1e-05,0.55939]
[1777485487210,97.53,75957.55,0.0,0.99344,1e-05,0.55939]
[1777485487269,97.53,75957.55,0.0,0.99344,1e-05,0.55939]
[1777485487280,97.53,75957.55,0.0,0.99344,1e-05,0.55939]
[1777485487519,97.53,75957.55,0.0,0.99344,1e-05,0.55939]
[1777485490236,97.53,75955.6,0.0,0.99343,1e-05,0.56029]
[1777485493257,97.53,75956.92,0.0,0.99344,1e-05,0.55968]
[1777485495985,97.53,75957.13,0.0,0.99344,1e-05,0.55959]
[1777485496023,97.53,75957.13,0.0,0.99344,1e-05,0.55959]
[1777485496054,97.53,75957.13,0.0,0.99344,1e-05,0.55959]
[1777485496273,97.53,75957.13,0.0,0.99344,1e-05,0.55959]
[1777485498291,97.53,75956.29,0.0,0.99343,1e-05,0.55997]
[1777485500306,97.53,75949.77,0.0,0.99339,1e-05,0.56299]
[1777485500881,97.53,75949.77,0.0,0.99339,1e-05,0.56299]
[1777485500988,97.53,75949.77,0.0,0.99339,1e-05,0.56299]
[1777485501028,97.53,75949.77,0.0,0.99339,1e-05,0.56299]
[1777485501313,97.54,75946.25,0.0,0.99337,1e-05,0.56483]
[1777485502319,97.54,75938.52,0.0,0.99332,1e-05,0.56843]
[1777485503327,97.54,75941.51,0.0,0.99334,1e-05,0.56703]
[1777485504334,97.54,75942.4,0.0,0.99334,1e-05,0.56662]
[1777485506347,97.54,75945.95,0.0,0.99336,1e-05,0.56518]
[1777485508176,97.54,75946.22,0.0,0.99336,1e-05,0.56505]
[1777485508273,97.54,75946.22,0.0,0.99336,1e-05,0.56505]
[1777485508308,97.54,75946.22,0.0,0.99336,1e-05,0.56505]
[1777485508518,97.54,75946.22,0.0,0.99336,1e-05,0.56505]
[1777485508619,97.54,75946.94,0.0,0.99337,1e-05,0.56472]
[1777485510376,97.54,75947.66,0.0,0.99337,1e-05,0.56438]
[1777485511383,97.54,75955.98,0.0,0.99345,1e-05,0.55819]
[1777485512389,97.54,75959.11,0.0,0.99347,1e-05,0.55675]
[1777485512739,97.54,75959.11,0.0,0.99347,1e-05,0.55675]
[1777485512776,97.54,75959.11,0.0,0.99347,1e-05,0.55675]
[1777485512809,97.54,75959.11,0.0,0.99347,1e-05,0.55675]
[1777485513018,97.54,75959.11,0.0,0.99347,1e-05,0.55675]
[1777485513396,97.54,75962.11,0.0,0.99349,1e-05,0.55537]
[1777485515411,97.54,75988.86,0.0,0.99365,1e-05,0.54324]
[1777485516164,97.54,75988.86,0.0,0.99365,1e-05,0.54324]
[1777485516418,97.54,75998.63,0.0,0.99371,1e-05,0.53886]
[1777485517425,97.54,75997.85,0.0,0.99371,1e-05,0.53921]
[1777485518637,97.54,75997.85,0.0,0.99371,1e-05,0.53921]
[1777485518694,97.54,75998.7,0.0,0.99371,1e-05,0.53883]
[1777485519439,97.54,76001.4,0.0,0.99373,1e-05,0.53763]
[1777485520578,97.54,76001.4,0.0,0.99373,1e-05,0.53763]
[1777485520613,97.54,76005.43,0.0,0.99375,1e-05,0.53583]
[1777485520797,97.54,76005.43,0.0,0.99375,1e-05,0.53583]
[1777485521455,97.54,76011.12,0.0,0.99379,1e-05,0.53331]
[1777485522462,97.54,76016.19,0.0,0.99382,1e-05,0.53107]
[1777485523469,97.54,76018.39,0.0,0.99383,1e-05,0.5301]
[1777485525483,97.54,76022.87,0.0,0.99385,1e-05,0.52813]
[1777485526490,97.54,76026.2,0.0,0.99387,1e-05,0.52667]
[1777485528504,97.54,76032.23,0.0,0.99391,1e-05,0.52404]
[1777485529512,97.54,76043.42,0.0,0.99397,1e-05,0.51918]
[1777485530519,97.54,76048.9,0.0,0.99401,1e-05,0.51681]
[1777485532533,97.54,76042.54,0.0,0.99397,1e-05,0.51956]
[1777485534548,97.54,76040.13,0.0,0.99396,1e-05,0.5206]
[1777485536488,97.54,76040.26,0.0,0.99396,1e-05,0.52055]
[1777485538411,97.54,76041.83,0.0,0.99396,1e-05,0.51987]
[1777485538477,97.54,76041.83,0.0,0.99396,1e-05,0.51987]
[1777485538534,97.54,76041.83,0.0,0.99396,1e-05,0.51987]
[1777485539161,97.54,76041.86,0.0,0.99397,1e-05,0.51985]
[1777485539208,97.54,76041.86,0.0,0.99397,1e-05,0.51985]
[1777485539275,97.54,76041.86,0.0,0.99397,1e-05,0.51985]
[1777485539583,97.54,76043.26,0.0,0.99397,1e-05,0.51925]
[1777485540590,97.54,76051.25,0.0,0.99402,1e-05,0.5158]
[1777485541597,97.54,76058.97,0.0,0.99406,1e-05,0.51249]
[1777485542604,97.54,76065.97,0.0,0.9941,1e-05,0.5095]
[1777485543618,97.54,76062.18,0.0,0.99408,1e-05,0.51112]
[1777485547072,97.54,76063.16,0.0,0.99409,1e-05,0.5107]
[1777485547190,97.54,76063.16,0.0,0.99409,1e-05,0.5107]
[1777485547290,97.54,76063.16,0.0,0.99409,1e-05,0.5107]
[1777485548149,97.54,76063.13,0.0,0.99409,1e-05,0.51071]
[1777485548264,97.54,76063.13,0.0,0.99409,1e-05,0.51071]
[1777485548276,97.54,76063.13,0.0,0.99409,1e-05,0.51071]
[1777485548652,97.54,76063.12,0.0,0.99409,1e-05,0.51072]
[1777485553688,97.54,76065.12,0.0,0.9941,1e-05,0.50987]
[1777485554695,97.54,76067.43,0.0,0.99411,1e-05,0.50888]
[1777485556868,97.54,76068.47,0.0,0.99412,1e-05,0.50844]
[1777485556900,97.54,76068.47,0.0,0.99412,1e-05,0.50844]
[1777485557024,97.54,76068.47,0.0,0.99412,1e-05,0.50844]
[1777485557717,97.54,76064.38,0.0,0.99409,1e-05,0.51018]
[1777485558724,97.54,76066.72,0.0,0.99411,1e-05,0.50919]
[1777485559834,97.54,76066.94,0.0,0.99411,1e-05,0.50909]
[1777485559957,97.54,76066.94,0.0,0.99411,1e-05,0.50909]
[1777485560021,97.54,76066.94,0.0,0.99411,1e-05,0.50909]
[1777485560738,97.54,76066.75,0.0,0.99411,1e-05,0.50917]
[1777485563554,97.54,76067.19,0.0,0.99411,1e-05,0.50899]
[1777485563636,97.54,76067.19,0.0,0.99411,1e-05,0.50899]
[1777485563726,97.54,76065.46,0.0,0.9941,1e-05,0.50972]
[1777485563779,97.54,76065.46,0.0,0.9941,1e-05,0.50972]
[1777485564932,97.54,76066.1,0.0,0.9941,1e-05,0.50945]
[1777485564949,97.54,76066.1,0.0,0.9941,1e-05,0.50945]
[1777485565025,97.54,76066.1,0.0,0.9941,1e-05,0.50945]
[1777485565033,97.54,76066.19,0.0,0.9941,1e-05,0.50941]
[1777485571072,97.54,76065.79,0.0,0.9941,1e-05,0.50958]
[1777485573297,97.54,76071.33,0.0,0.99416,1e-05,0.50504]
[1777485573374,97.54,76071.33,0.0,0.99416,1e-05,0.50504]
[1777485573398,97.54,76069.24,0.0,0.99415,1e-05,0.50593]
[1777485574445,97.54,76069.24,0.0,0.99415,1e-05,0.50593]
[1777485574567,97.54,76069.24,0.0,0.99415,1e-05,0.50593]
[1777485574598,97.54,76069.74,0.0,0.99415,1e-05,0.50572]
[1777485579870,97.54,76070.01,0.0,0.99415,1e-05,0.5056]
[1777485582892,97.54,76072.09,0.0,0.99416,1e-05,0.50472]
[1777485584097,97.54,76072.09,0.0,0.99416,1e-05,0.50472]
[1777485584163,97.54,76072.09,0.0,0.99416,1e-05,0.50472]
[1777485586030,97.54,76075.14,0.0,0.99418,1e-05,0.50343]
[1777485586925,97.54,76093.63,0.0,0.99428,1e-05,0.49569]
[1777485587932,97.54,76118.23,0.0,0.99441,1e-05,0.48555]
[1777485588939,97.54,76122.16,0.0,0.99444,1e-05,0.48395]
[1777485589945,97.54,76120.14,0.0,0.99442,1e-05,0.48477]
[1777485590953,97.54,76118.38,0.0,0.99442,1e-05,0.48549]
[1777485591960,97.54,76128.69,0.0,0.99447,1e-05,0.48129]
[1777485592967,97.54,76140.68,0.0,0.99453,1e-05,0.47645]
[1777485593974,97.54,76141.51,0.0,0.99454,1e-05,0.47611]
[1777485594981,97.54,76138.06,0.0,0.99452,1e-05,0.4775]
[1777485596995,97.54,76133.91,0.0,0.9945,1e-05,0.47918]
[1777485599009,97.54,76136.59,0.0,0.99451,1e-05,0.4781]
[1777485600020,97.54,76147.91,0.0,0.99457,1e-05,0.47355]
[1777485601027,97.54,76160.42,0.0,0.99464,1e-05,0.46857]
[1777485602713,97.54,76160.42,0.0,0.99464,1e-05,0.46857]
[1777485602754,97.54,76177.77,0.0,0.99473,1e-05,0.46173]
[1777485603093,97.54,76177.77,0.0,0.99473,1e-05,0.46173]
[1777485603110,97.54,76196.53,0.0,0.99482,1e-05,0.45444]
[1777485603832,97.54,76196.53,0.0,0.99482,1e-05,0.45444]
[1777485604048,97.54,76208.3,0.0,0.99488,0.0,0.44991]
[1777485605059,97.54,76215.8,0.0,0.99492,0.0,0.44705]
[1777485607654,97.54,76209.75,0.0,0.99489,0.0,0.44936]
[1777485607794,97.54,76209.75,0.0,0.99489,0.0,0.44936]
[1777485607708,97.54,76199.96,0.0,0.99484,1e-05,0.45312]
[1777485608078,97.54,76182.78,0.0,0.99475,1e-05,0.45977]
[1777485608930,97.54,76182.78,0.0,0.99475,1e-05,0.45977]
[1777485609203,97.54,76182.78,0.0,0.99475,1e-05,0.45977]
[1777485609235,97.54,76156.51,0.0,0.99462,1e-05,0.47012]
[1777485610098,97.54,76133.54,0.0,0.9945,1e-05,0.47933]
[1777485611105,97.54,76120.0,0.0,0.99442,1e-05,0.48483]
[1777485612112,97.54,76112.24,0.0,0.99438,1e-05,0.488]
[1777485612906,97.54,76112.24,0.0,0.99438,1e-05,0.488]
[1777485613119,97.54,76093.33,0.0,0.99428,1e-05,0.49582]
[1777485614126,97.54,76086.51,0.0,0.99424,1e-05,0.49866]
[1777485615133,97.54,76084.06,0.0,0.99423,1e-05,0.49969]
[1777485618155,97.54,76081.93,0.0,0.99422,1e-05,0.50058]
[1777485619161,97.54,76090.61,0.0,0.99426,1e-05,0.49695]
[1777485620169,97.54,76082.56,0.0,0.99422,1e-05,0.50032]
[1777485621176,97.54,76074.81,0.0,0.99418,1e-05,0.50357]
[1777485622183,97.54,76061.07,0.0,0.9941,1e-05,0.5094]
[1777485623190,97.54,76065.78,0.0,0.99413,1e-05,0.50739]
[1777485626689,97.54,76058.8,0.0,0.99409,1e-05,0.51036]
[1777485627218,97.54,76064.39,0.0,0.99412,1e-05,0.50798]
[1777485628225,97.54,76071.02,0.0,0.99416,1e-05,0.50517]
[1777485629232,97.54,76079.48,0.0,0.9942,1e-05,0.50161]
[1777485630239,97.54,76081.87,0.0,0.99422,1e-05,0.5006]
[1777485631246,97.54,76082.61,0.0,0.99424,1e-05,0.49813]
[1777485632253,97.54,76079.41,0.0,0.99423,1e-05,0.49947]
[1777485633260,97.54,76077.03,0.0,0.99421,1e-05,0.50047]
[1777485634267,97.54,76091.68,0.0,0.99429,1e-05,0.49435]
[1777485635274,97.54,76095.66,0.0,0.99432,1e-05,0.4927]
[1777485636280,97.54,76093.94,0.0,0.99431,1e-05,0.49341]
[1777485637287,97.54,76095.79,0.0,0.99432,1e-05,0.49265]
[1777485638295,97.54,76097.37,0.0,0.99433,1e-05,0.49199]
[1777485639302,97.54,76086.35,0.0,0.99427,1e-05,0.49657]
[1777485640308,97.54,76083.26,0.0,0.99425,1e-05,0.49786]
[1777485641316,97.54,76077.92,0.0,0.99422,1e-05,0.50009]
[1777485642323,97.54,76062.55,0.0,0.99413,1e-05,0.50657]
[1777485643329,97.54,76061.86,0.0,0.99413,1e-05,0.50687]
[1777485645345,97.54,76066.61,0.0,0.99416,1e-05,0.50485]
[1777485648366,97.54,76063.81,0.0,0.99414,1e-05,0.50604]
[1777485649373,97.54,76069.59,0.0,0.99417,1e-05,0.5036]
[1777485654408,97.54,76081.02,0.0,0.99424,1e-05,0.49879]
[1777485655415,97.54,76081.97,0.0,0.99424,1e-05,0.4984]
[1777485656422,97.54,76087.86,0.0,0.99427,1e-05,0.49594]
[1777485657429,97.54,76091.52,0.0,0.99429,1e-05,0.49442]
[1777485658436,97.54,76085.84,0.0,0.99426,1e-05,0.49678]
[1777485659443,97.54,76076.59,0.0,0.99421,1e-05,0.50065]
[1777485660450,97.54,76078.26,0.0,0.99422,1e-05,0.49995]
[1777485661456,97.54,76081.52,0.0,0.99424,1e-05,0.49858]
[1777485662465,97.54,76087.77,0.0,0.99427,1e-05,0.49598]
[1777485663471,97.54,76091.74,0.0,0.99429,1e-05,0.49433]
[1777485664478,97.54,76094.64,0.0,0.99431,1e-05,0.49312]
[1777485666492,97.54,76084.59,0.0,0.99426,1e-05,0.4973]
[1777485667499,97.54,76078.39,0.0,0.99422,1e-05,0.4999]
[1777485668507,97.54,76075.24,0.0,0.9942,1e-05,0.50122]
[1777485672535,97.54,76068.76,0.0,0.99417,1e-05,0.50395]
[1777485673542,97.54,76072.49,0.0,0.99419,1e-05,0.50237]
[1777485674548,97.54,76074.54,0.0,0.9942,1e-05,0.50151]
[1777485675556,97.54,76079.43,0.0,0.99423,1e-05,0.49946]
[1777485676563,97.54,76090.2,0.0,0.99429,1e-05,0.49497]
[1777485677570,97.54,76094.41,0.0,0.99431,1e-05,0.49322]
[1777485679340,97.54,76094.65,0.0,0.99431,1e-05,0.49312]
[1777485679584,97.54,76104.67,0.0,0.99437,1e-05,0.48898]
[1777485680591,97.54,76088.83,0.0,0.99428,1e-05,0.49554]
[1777485681598,97.54,76080.08,0.0,0.99423,1e-05,0.49919]
[1777485682605,97.54,76079.26,0.0,0.99423,1e-05,0.49953]
[1777485683163,97.54,76079.26,0.0,0.99423,1e-05,0.49953]
[1777485683612,97.54,76074.19,0.0,0.9942,1e-05,0.50166]
[1777485686633,97.54,76070.02,0.0,0.99417,1e-05,0.50341]
[1777485687640,97.54,76065.12,0.0,0.99415,1e-05,0.50549]
[1777485689653,97.54,76067.11,0.0,0.99416,1e-05,0.50464]
[1777485691667,97.54,76066.82,0.0,0.99418,1e-05,0.50258]
[1777485692675,97.54,76075.82,0.0,0.99423,1e-05,0.4988]
[1777485693682,97.54,76082.68,0.0,0.99427,1e-05,0.49594]
[1777485697709,97.54,76079.27,0.0,0.99425,1e-05,0.49736]
[1777485698717,97.54,76091.4,0.0,0.99432,1e-05,0.49232]
[1777485699725,97.54,76095.72,0.0,0.99434,1e-05,0.49053]
[1777485700732,97.54,76098.04,0.0,0.99435,1e-05,0.48958]
[1777485701738,97.54,76104.68,0.0,0.99439,1e-05,0.48685]
[1777485702746,97.54,76116.7,0.0,0.99445,1e-05,0.48194]
[1777485703752,97.54,76117.75,0.0,0.99446,1e-05,0.48151]
[1777485704759,97.54,76111.08,0.0,0.99442,1e-05,0.48423]
[1777485705769,97.54,76109.11,0.0,0.99441,1e-05,0.48503]
[1777485706775,97.54,76113.46,0.0,0.99444,1e-05,0.48326]
[1777485707781,97.54,76110.98,0.0,0.99442,1e-05,0.48427]
[1777485708789,97.54,76103.56,0.0,0.99438,1e-05,0.48731]
[1777485709796,97.54,76090.83,0.0,0.99431,1e-05,0.49255]
[1777485710802,97.54,76087.05,0.0,0.99429,1e-05,0.49412]
[1777485711810,97.54,76092.8,0.0,0.99432,1e-05,0.49174]
[1777485713823,97.54,76085.27,0.0,0.99428,1e-05,0.49486]
[1777485715838,97.54,76088.17,0.0,0.9943,1e-05,0.49366]
[1777485716845,97.54,76084.84,0.0,0.99428,1e-05,0.49504]
[1777485717852,97.54,76081.91,0.0,0.99426,1e-05,0.49626]
[1777485719866,97.54,76079.02,0.0,0.99425,1e-05,0.49747]
[1777485722887,97.54,76077.12,0.0,0.99424,1e-05,0.49826]
[1777485723905,97.54,76075.34,0.0,0.99423,1e-05,0.49901]
[1777485724903,97.54,76069.73,0.0,0.9942,1e-05,0.50136]
[1777485725910,97.54,76068.1,0.0,0.99419,1e-05,0.50205]
[1777485727924,97.54,76058.41,0.0,0.99413,1e-05,0.50614]
[1777485728931,97.54,76049.92,0.0,0.99409,1e-05,0.50975]
[1777485729938,97.54,76046.86,0.0,0.99407,1e-05,0.51106]
[1777485731952,97.54,76043.96,0.0,0.99405,1e-05,0.5123]
[1777485732959,97.54,76039.64,0.0,0.99403,1e-05,0.51415]
[1777485733966,97.54,76034.95,0.0,0.994,1e-05,0.51617]
[1777485739001,97.54,76031.72,0.0,0.99398,1e-05,0.51756]
[1777485740010,97.54,76019.09,0.0,0.99391,1e-05,0.52304]
[1777485741016,97.54,76015.34,0.0,0.99389,1e-05,0.52468]
[1777485742023,97.54,76014.92,0.0,0.99388,1e-05,0.52486]
[1777485743030,97.54,76012.66,0.0,0.99387,1e-05,0.52585]
[1777485745044,97.54,76007.21,0.0,0.99384,1e-05,0.52824]
[1777485746051,97.54,76001.28,0.0,0.9938,1e-05,0.53086]
[1777485748066,97.54,75998.18,0.0,0.99379,1e-05,0.53223]
[1777485749073,97.54,75996.52,0.0,0.99378,1e-05,0.53296]
[1777485750080,97.54,75993.92,0.0,0.99376,1e-05,0.53412]
[1777485751087,97.54,75987.32,0.0,0.99375,1e-05,0.53477]
[1777485752094,97.54,75985.59,0.0,0.99374,1e-05,0.53554]
[1777485753101,97.54,75978.07,0.0,0.99369,1e-05,0.53889]
[1777485754108,97.54,75973.81,0.0,0.99367,1e-05,0.5408]
[1777485756856,97.54,75973.17,0.0,0.99366,1e-05,0.54109]
[1777485757129,97.54,75979.65,0.0,0.9937,1e-05,0.53819]
[1777485758136,97.54,75985.69,0.0,0.99374,1e-05,0.53549]
[1777485759143,97.54,75984.05,0.0,0.99373,1e-05,0.53622]
[1777485760480,97.54,75984.05,0.0,0.99373,1e-05,0.53622]
[1777485760530,97.54,75978.61,0.0,0.9937,1e-05,0.53865]
[1777485761157,97.54,75973.87,0.0,0.99367,1e-05,0.54078]
[1777485762164,97.54,75971.03,0.0,0.99365,1e-05,0.54205]
[1777485763171,97.54,75974.19,0.0,0.99367,1e-05,0.54063]
[1777485765185,97.54,75971.0,0.0,0.99365,1e-05,0.54206]
[1777485767199,97.54,75968.15,0.0,0.99363,1e-05,0.54335]
[1777485768206,97.54,75970.3,0.0,0.99365,1e-05,0.54238]
[1777485769213,97.54,75974.17,0.0,0.99367,1e-05,0.54064]
[1777485771228,97.54,75972.03,0.0,0.99366,1e-05,0.5416]
[1777485772234,97.54,75970.36,0.0,0.99365,1e-05,0.54235]
[1777485773241,97.54,75972.14,0.0,0.99366,1e-05,0.54155]
[1777485774247,97.54,75977.12,0.0,0.99369,1e-05,0.53932]
[1777485776263,97.54,75975.22,0.0,0.99367,1e-05,0.54017]
[1777485777269,97.54,75969.85,0.0,0.99364,1e-05,0.54258]
[1777485780293,97.54,75967.17,0.0,0.99363,1e-05,0.54379]
[1777485781300,97.54,75955.43,0.0,0.99355,1e-05,0.5491]
[1777485782307,97.54,75951.5,0.0,0.99353,1e-05,0.55089]
[1777485783314,97.54,75946.85,0.0,0.9935,1e-05,0.55302]
[1777485784321,97.54,75943.11,0.0,0.99348,1e-05,0.55473]
[1777485785620,97.54,75943.11,0.0,0.99348,1e-05,0.55473]
[1777485786704,97.54,75941.02,0.0,0.99347,1e-05,0.55569]
[1777485792377,97.54,75941.4,0.0,0.99347,1e-05,0.55551]
[1777485794391,97.54,75943.33,0.0,0.99348,1e-05,0.55463]
[1777485796406,97.54,75948.92,0.0,0.99351,1e-05,0.55207]
[1777485801504,97.54,75947.71,0.0,0.99351,1e-05,0.55262]
[1777485804525,97.54,75949.8,0.0,0.99352,1e-05,0.55167]
[1777485805532,97.54,75946.36,0.0,0.9935,1e-05,0.55324]
[1777485807545,97.54,75941.78,0.0,0.99347,1e-05,0.55534]
[1777485808553,97.54,75939.67,0.0,0.99346,1e-05,0.55631]
[1777485812581,97.54,75945.92,0.0,0.99352,1e-05,0.55111]
[1777485815601,97.54,75941.54,0.0,0.9935,1e-05,0.55311]
[1777485817633,97.54,75941.95,0.0,0.9935,1e-05,0.55292]
[1777485817652,97.54,75941.95,0.0,0.9935,1e-05,0.55292]
[1777485817774,97.54,75941.95,0.0,0.9935,1e-05,0.55292]
[1777485817874,97.54,75941.62,0.0,0.9935,1e-05,0.55307]
[1777485818623,97.54,75946.5,0.0,0.99353,1e-05,0.55084]
[1777485819629,97.54,75954.55,0.0,0.99358,1e-05,0.54718]
[1777485820637,97.54,75957.44,0.0,0.99359,1e-05,0.54587]
[1777485821644,97.54,75953.14,0.0,0.99357,1e-05,0.54782]
[1777485822336,97.54,75953.14,0.0,0.99357,1e-05,0.54782]
[1777485822450,97.54,75953.14,0.0,0.99357,1e-05,0.54782]
[1777485822530,97.54,75953.14,0.0,0.99357,1e-05,0.54782]
[1777485822651,97.54,75951.54,0.0,0.99356,1e-05,0.54855]
[1777485823333,97.54,75951.54,0.0,0.99356,1e-05,0.54855]
[1777485823388,97.54,75951.54,0.0,0.99356,1e-05,0.54855]
[1777485823528,97.54,75951.54,0.0,0.99356,1e-05,0.54855]
[1777485825672,97.54,75953.52,0.0,0.99357,1e-05,0.54765]
[1777485827686,97.54,75949.87,0.0,0.99355,1e-05,0.54931]
[1777485828253,97.54,75949.87,0.0,0.99355,1e-05,0.54931]
[1777485828293,97.54,75949.87,0.0,0.99355,1e-05,0.54931]
[1777485828383,97.54,75949.87,0.0,0.99355,1e-05,0.54931]
[1777485828522,97.54,75949.87,0.0,0.99355,1e-05,0.54931]
[1777485828693,97.54,75949.4,0.0,0.99354,1e-05,0.54952]
[1777485829238,97.54,75949.4,0.0,0.99354,1e-05,0.54952]
[1777485829272,97.54,75949.4,0.0,0.99354,1e-05,0.54952]
[1777485829306,97.54,75949.4,0.0,0.99354,1e-05,0.54952]
[1777485829527,97.54,75949.4,0.0,0.99354,1e-05,0.54952]
[1777485829700,97.54,75947.27,0.0,0.99353,1e-05,0.55049]
[1777485830706,97.54,75944.33,0.0,0.99351,1e-05,0.55183]
[1777485831354,97.54,75944.33,0.0,0.99351,1e-05,0.55183]
[1777485831472,97.54,75944.33,0.0,0.99351,1e-05,0.55183]
[1777485831524,97.54,75944.33,0.0,0.99351,1e-05,0.55183]
[1777485831625,97.54,75944.33,0.0,0.99351,1e-05,0.55183]
[1777485831714,97.54,75943.02,0.0,0.9935,1e-05,0.55243]
[1777485832721,97.54,75939.33,0.0,0.99348,1e-05,0.55412]
[1777485833728,97.54,75935.69,0.0,0.99346,1e-05,0.55579]
[1777485836681,97.54,75936.38,0.0,0.99346,1e-05,0.55547]
[1777485836797,97.54,75936.38,0.0,0.99346,1e-05,0.55547]
[1777485836849,97.54,75936.38,0.0,0.99346,1e-05,0.55547]
[1777485836929,97.54,75936.9,0.0,0.99347,1e-05,0.55524]
[1777485837204,97.54,75936.9,0.0,0.99347,1e-05,0.55524]
[1777485837323,97.54,75936.9,0.0,0.99347,1e-05,0.55524]
[1777485837774,97.54,75936.9,0.0,0.99347,1e-05,0.55524]
[1777485839040,97.54,75935.83,0.0,0.99346,1e-05,0.55573]
[1777485839148,97.54,75934.62,0.0,0.99345,1e-05,0.55628]
[1777485839770,97.54,75934.32,0.0,0.99345,1e-05,0.55642]
[1777485841784,97.54,75935.91,0.0,0.99346,1e-05,0.55569]
[1777485843039,97.54,75935.91,0.0,0.99346,1e-05,0.55569]
[1777485843086,97.54,75935.93,0.0,0.99346,1e-05,0.55568]
[1777485843128,97.54,75935.93,0.0,0.99346,1e-05,0.55568]
[1777485843281,97.54,75935.93,0.0,0.99346,1e-05,0.55568]
[1777485843358,97.54,75935.93,0.0,0.99346,1e-05,0.55568]
[1777485843797,97.54,75935.51,0.0,0.99346,1e-05,0.55587]
[1777485847043,97.54,75934.88,0.0,0.99345,1e-05,0.55616]
[1777485847274,97.54,75936.25,0.0,0.99346,1e-05,0.55553]
[1777485847393,97.54,75936.25,0.0,0.99346,1e-05,0.55553]
[1777485847826,97.54,75933.6,0.0,0.99345,1e-05,0.55675]
[1777485849626,97.54,75933.69,0.0,0.99345,1e-05,0.55671]
[1777485849742,97.54,75933.69,0.0,0.99345,1e-05,0.55671]
[1777485849777,97.54,75933.69,0.0,0.99345,1e-05,0.55671]
[1777485849840,97.54,75932.07,0.0,0.99344,1e-05,0.55746]
[1777485850748,97.54,75932.07,0.0,0.99344,1e-05,0.55746]
[1777485850775,97.54,75932.07,0.0,0.99344,1e-05,0.55746]
[1777485850874,97.54,75932.07,0.0,0.99344,1e-05,0.55746]
[1777485850917,97.54,75930.97,0.0,0.99343,1e-05,0.55796]
[1777485852882,97.54,75934.35,0.0,0.99345,1e-05,0.55641]
[1777485854419,97.54,75934.33,0.0,0.99345,1e-05,0.55642]
[1777485854479,97.54,75934.33,0.0,0.99345,1e-05,0.55642]
[1777485854518,97.54,75934.33,0.0,0.99345,1e-05,0.55642]
[1777485855013,97.54,75934.33,0.0,0.99345,1e-05,0.55642]
[1777485855028,97.54,75934.33,0.0,0.99345,1e-05,0.55642]
[1777485854900,97.54,75937.05,0.0,0.99347,1e-05,0.55517]
[1777485855087,97.54,75937.05,0.0,0.99347,1e-05,0.55517]
[1777485855280,97.54,75937.05,0.0,0.99347,1e-05,0.55517]
[1777485855904,97.54,75933.15,0.0,0.99344,1e-05,0.55696]
[1777485856911,97.54,75929.34,0.0,0.99342,1e-05,0.55872]
[1777485858074,97.54,75929.34,0.0,0.99342,1e-05,0.55872]
[1777485858173,97.54,75929.35,0.0,0.99342,1e-05,0.55871]
[1777485858268,97.54,75929.35,0.0,0.99342,1e-05,0.55871]
[1777485859281,97.54,75929.0,0.0,0.99342,1e-05,0.55887]
[1777485859330,97.54,75929.0,0.0,0.99342,1e-05,0.55887]
[1777485859531,97.54,75929.0,0.0,0.99342,1e-05,0.55887]
[1777485859643,97.54,75929.0,0.0,0.99342,1e-05,0.55887]
[1777485859932,97.54,75929.25,0.0,0.99342,1e-05,0.55876]
[1777485863068,97.54,75930.05,0.0,0.99342,1e-05,0.55839]
[1777485863083,97.54,75932.0,0.0,0.99344,1e-05,0.55749]
[1777485863273,97.54,75932.0,0.0,0.99344,1e-05,0.55749]
[1777485863389,97.54,75932.0,0.0,0.99344,1e-05,0.55749]
[1777485863960,97.54,75938.96,0.0,0.99348,1e-05,0.55429]
[1777485864800,97.54,75938.96,0.0,0.99348,1e-05,0.55429]
[1777485865884,97.54,75939.09,0.0,0.99348,1e-05,0.55423]
[1777485865956,97.54,75939.09,0.0,0.99348,1e-05,0.55423]
[1777485865974,97.54,75932.34,0.0,0.99344,1e-05,0.55733]
[1777485867090,97.54,75932.34,0.0,0.99344,1e-05,0.55733]
[1777485866981,97.54,75930.47,0.0,0.99343,1e-05,0.55819]
[1777485867208,97.54,75930.47,0.0,0.99343,1e-05,0.55819]
[1777485868567,97.54,75930.33,0.0,0.99343,1e-05,0.55826]
[1777485868662,97.54,75930.33,0.0,0.99343,1e-05,0.55826]
[1777485868996,97.54,75928.41,0.0,0.99341,1e-05,0.55915]
[1777485870009,97.54,75918.5,0.0,0.99335,1e-05,0.56374]
[1777485871010,97.54,75913.44,0.0,0.99335,1e-05,0.56372]
[1777485872018,97.54,75911.56,0.0,0.99334,1e-05,0.5646]
[1777485873025,97.54,75913.98,0.0,0.99335,1e-05,0.56347]
[1777485873675,97.54,75913.98,0.0,0.99335,1e-05,0.56347]
[1777485873754,97.54,75913.98,0.0,0.99335,1e-05,0.56347]
[1777485874032,97.54,75914.37,0.0,0.99335,1e-05,0.56329]
[1777485875039,97.54,75917.0,0.0,0.99337,1e-05,0.56207]
[1777485875529,97.54,75917.0,0.0,0.99337,1e-05,0.56207]
[1777485875574,97.54,75917.0,0.0,0.99337,1e-05,0.56207]
[1777485875785,97.54,75917.0,0.0,0.99337,1e-05,0.56207]
[1777485876025,97.54,75917.0,0.0,0.99337,1e-05,0.56207]
[1777485876046,97.54,75918.15,0.0,0.99338,1e-05,0.56153]
[1777485876141,97.54,75918.15,0.0,0.99338,1e-05,0.56153]
[1777485879067,97.54,75920.23,0.0,0.99339,1e-05,0.56057]
[1777485879790,97.54,75920.23,0.0,0.99339,1e-05,0.56057]
[1777485880022,97.54,75920.23,0.0,0.99339,1e-05,0.56057]
[1777485880074,97.54,75916.3,0.0,0.99337,1e-05,0.56239]
[1777485880143,97.54,75916.3,0.0,0.99337,1e-05,0.56239]
[1777485881081,97.54,75913.72,0.0,0.99335,1e-05,0.56359]
[1777485883096,97.54,75910.23,0.0,0.99333,1e-05,0.56522]
[1777485884103,97.54,75900.54,0.0,0.99327,1e-05,0.56975]
[1777485885111,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485885441,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485885498,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485885808,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485885864,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485885910,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485886557,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485886679,97.54,75900.12,0.0,0.99326,1e-05,0.56995]
[1777485886738,97.54,75899.39,0.0,0.99326,1e-05,0.57029]
[1777485888537,97.54,75899.67,0.0,0.99326,1e-05,0.57016]
[1777485888560,97.54,75899.67,0.0,0.99326,1e-05,0.57016]
[1777485888590,97.54,75900.84,0.0,0.99327,1e-05,0.56961]
[1777485889139,97.54,75899.34,0.0,0.99326,1e-05,0.57032]
[1777485891155,97.54,75896.97,0.0,0.99324,1e-05,0.57143]
[1777485892525,97.54,75896.97,0.0,0.99324,1e-05,0.57143]
[1777485892617,97.54,75894.78,0.0,0.99323,1e-05,0.57246]
[1777485893191,97.54,75894.78,0.0,0.99323,1e-05,0.57246]
[1777485893221,97.54,75893.16,0.0,0.99322,1e-05,0.57323]
[1777485894341,97.54,75893.16,0.0,0.99322,1e-05,0.57323]
[1777485894384,97.54,75893.16,0.0,0.99322,1e-05,0.57323]
[1777485894531,97.54,75893.16,0.0,0.99322,1e-05,0.57323]
[1777485896526,97.54,75892.99,0.0,0.99322,1e-05,0.57331]
[1777485896602,97.54,75892.99,0.0,0.99322,1e-05,0.57331]
[1777485896621,97.54,75893.89,0.0,0.99322,1e-05,0.57288]
[1777485897195,97.54,75891.88,0.0,0.99321,1e-05,0.57383]
[1777485898524,97.54,75891.88,0.0,0.99321,1e-05,0.57383]
[1777485898576,97.54,75891.88,0.0,0.99321,1e-05,0.57383]
[1777485898592,97.54,75891.88,0.0,0.99321,1e-05,0.57383]
[1777485898777,97.54,75891.88,0.0,0.99321,1e-05,0.57383]
[1777485898795,97.54,75890.8,0.0,0.9932,1e-05,0.57434]
[1777485900527,97.54,75891.43,0.0,0.99321,1e-05,0.57404]
[1777485900579,97.54,75891.43,0.0,0.99321,1e-05,0.57404]
[1777485900621,97.54,75891.98,0.0,0.99321,1e-05,0.57378]
[1777485901224,97.54,75893.99,0.0,0.99322,1e-05,0.57283]
[1777485902528,97.54,75893.99,0.0,0.99322,1e-05,0.57283]
[1777485902774,97.54,75893.99,0.0,0.99322,1e-05,0.57283]
[1777485902866,97.54,75893.99,0.0,0.99322,1e-05,0.57283]
[1777485902869,97.54,75896.37,0.0,0.99324,1e-05,0.57171]
[1777485903218,97.54,75896.37,0.0,0.99324,1e-05,0.57171]
[1777485903273,97.54,75896.37,0.0,0.99324,1e-05,0.57171]
[1777485903338,97.54,75896.37,0.0,0.99324,1e-05,0.57171]
[1777485903527,97.54,75896.37,0.0,0.99324,1e-05,0.57171]
[1777485903542,97.54,75901.72,0.0,0.99327,1e-05,0.5692]
[1777485904244,97.54,75903.31,0.0,0.99328,1e-05,0.56845]
[1777485905252,97.54,75901.04,0.0,0.99327,1e-05,0.56952]
[1777485906172,97.54,75901.04,0.0,0.99327,1e-05,0.56952]
[1777485906275,97.54,75901.04,0.0,0.99327,1e-05,0.56952]
[1777485906291,97.54,75901.04,0.0,0.99327,1e-05,0.56952]
[1777485906318,97.54,75898.95,0.0,0.99326,1e-05,0.5705]
[1777485907675,97.54,75898.95,0.0,0.99326,1e-05,0.5705]
[1777485907726,97.54,75898.95,0.0,0.99326,1e-05,0.5705]
[1777485907769,97.54,75898.95,0.0,0.99326,1e-05,0.5705]
[1777485907843,97.54,75897.1,0.0,0.99324,1e-05,0.57137]
[1777485908272,97.54,75894.81,0.0,0.99323,1e-05,0.57245]
[1777485909279,97.54,75893.49,0.0,0.99322,1e-05,0.57307]
[1777485911379,97.54,75892.68,0.0,0.99321,1e-05,0.57345]
[1777485911496,97.54,75892.68,0.0,0.99321,1e-05,0.57345]
[1777485911519,97.54,75892.68,0.0,0.99321,1e-05,0.57345]
[1777485911633,97.54,75892.68,0.0,0.99321,1e-05,0.57345]
[1777485911734,97.54,75892.95,0.0,0.99322,1e-05,0.57333]
[1777485912634,97.54,75892.95,0.0,0.99322,1e-05,0.57333]
[1777485912748,97.54,75892.95,0.0,0.99322,1e-05,0.57333]
[1777485912770,97.54,75892.95,0.0,0.99322,1e-05,0.57333]
[1777485914519,97.54,75892.64,0.0,0.99321,1e-05,0.57347]
[1777485914779,97.54,75892.64,0.0,0.99321,1e-05,0.57347]
[1777485914878,97.54,75892.64,0.0,0.99321,1e-05,0.57347]
[1777485914880,97.54,75892.96,0.0,0.99322,1e-05,0.57332]
[1777485918520,97.54,75892.59,0.0,0.99321,1e-05,0.5735]
[1777485918728,97.54,75892.59,0.0,0.99321,1e-05,0.5735]
[1777485918768,97.54,75892.59,0.0,0.99321,1e-05,0.5735]
[1777485918780,97.54,75892.59,0.0,0.99321,1e-05,0.5735]
[1777485918887,97.54,75892.59,0.0,0.99321,1e-05,0.5735]
[1777485919019,97.54,75892.59,0.0,0.99321,1e-05,0.5735]
[1777485919119,97.54,75890.63,0.0,0.9932,1e-05,0.57442]
[1777485920356,97.54,75889.61,0.0,0.9932,1e-05,0.5749]
[1777485922523,97.54,75890.13,0.0,0.9932,1e-05,0.57466]
[1777485922770,97.54,75890.13,0.0,0.9932,1e-05,0.57466]
[1777485922881,97.54,75890.13,0.0,0.9932,1e-05,0.57466]
[1777485922982,97.54,75889.76,0.0,0.9932,1e-05,0.57483]
[1777485923377,97.54,75892.06,0.0,0.99321,1e-05,0.57375]
[1777485924410,97.54,75892.06,0.0,0.99321,1e-05,0.57375]
[1777485924520,97.54,75892.06,0.0,0.99321,1e-05,0.57375]
[1777485924525,97.54,75892.06,0.0,0.99321,1e-05,0.57375]
[1777485924776,97.54,75892.06,0.0,0.99321,1e-05,0.57375]
[1777485925391,97.54,75889.78,0.0,0.9932,1e-05,0.57482]
[1777485926519,97.54,75889.78,0.0,0.9932,1e-05,0.57482]
[1777485926775,97.54,75889.78,0.0,0.9932,1e-05,0.57482]
[1777485926861,97.54,75889.78,0.0,0.9932,1e-05,0.57482]
[1777485926876,97.54,75890.64,0.0,0.9932,1e-05,0.57442]
[1777485929530,97.54,75890.98,0.0,0.9932,1e-05,0.57426]
[1777485929651,97.54,75890.98,0.0,0.9932,1e-05,0.57426]
[1777485929733,97.54,75889.72,0.0,0.9932,1e-05,0.57485]
[1777485930525,97.54,75889.72,0.0,0.9932,1e-05,0.57485]
[1777485930642,97.54,75889.72,0.0,0.9932,1e-05,0.57485]
[1777485930743,97.54,75888.31,0.0,0.99319,1e-05,0.57552]
[1777485931433,97.54,75887.59,0.0,0.99321,1e-05,0.57345]
[1777485932440,97.54,75884.72,0.0,0.99319,1e-05,0.57481]
[1777485933407,97.54,75884.72,0.0,0.99319,1e-05,0.57481]
[1777485933531,97.54,75884.72,0.0,0.99319,1e-05,0.57481]
[1777485933577,97.54,75881.04,0.0,0.99317,1e-05,0.57655]
[1777485934370,97.54,75881.04,0.0,0.99317,1e-05,0.57655]
[1777485934486,97.54,75881.04,0.0,0.99317,1e-05,0.57655]
[1777485934527,97.54,75881.04,0.0,0.99317,1e-05,0.57655]
[1777485934602,97.54,75881.04,0.0,0.99317,1e-05,0.57655]
[1777485934693,97.54,75879.77,0.0,0.99316,1e-05,0.57716]
[1777485935524,97.54,75879.77,0.0,0.99316,1e-05,0.57716]
[1777485935769,97.54,75879.77,0.0,0.99316,1e-05,0.57716]
[1777485935869,97.54,75880.59,0.0,0.99316,1e-05,0.57677]
[1777485937518,97.54,75880.58,0.0,0.99316,1e-05,0.57677]
[1777485937772,97.54,75880.58,0.0,0.99316,1e-05,0.57677]
[1777485937883,97.54,75880.58,0.0,0.99316,1e-05,0.57677]
[1777485937980,97.54,75878.84,0.0,0.99315,1e-05,0.5776]
[1777485941524,97.54,75879.16,0.0,0.99316,1e-05,0.57745]
[1777485941769,97.54,75879.16,0.0,0.99316,1e-05,0.57745]
[1777485941842,97.54,75879.16,0.0,0.99316,1e-05,0.57745]
[1777485942511,97.54,75876.63,0.0,0.99314,1e-05,0.57865]
[1777485943428,97.54,75876.63,0.0,0.99314,1e-05,0.57865]
[1777485943523,97.54,75876.63,0.0,0.99314,1e-05,0.57865]
[1777485943652,97.54,75876.63,0.0,0.99314,1e-05,0.57865]
[1777485943723,97.54,75868.57,0.0,0.99309,1e-05,0.5825]
[1777485944525,97.54,75866.63,0.0,0.99307,1e-05,0.58343]
[1777485945525,97.54,75866.63,0.0,0.99307,1e-05,0.58343]
[1777485945770,97.54,75866.63,0.0,0.99307,1e-05,0.58343]
[1777485945825,97.54,75866.63,0.0,0.99307,1e-05,0.58343]
[1777485945871,97.54,75864.1,0.0,0.99306,1e-05,0.58464]
[1777485946550,97.54,75855.12,0.0,0.993,1e-05,0.58897]
[1777485947649,97.54,75855.12,0.0,0.993,1e-05,0.58897]
[1777485947718,97.54,75858.24,0.0,0.99302,1e-05,0.58746]
[1777485948555,97.54,75857.39,0.0,0.99301,1e-05,0.58787]
[1777485949691,97.54,75857.39,0.0,0.99301,1e-05,0.58787]
[1777485949792,97.54,75854.16,0.0,0.99299,1e-05,0.58943]
[1777485950745,97.54,75854.16,0.0,0.99299,1e-05,0.58943]
[1777485950788,97.54,75852.86,0.0,0.99298,1e-05,0.59006]
[1777485951404,97.54,75852.86,0.0,0.99298,1e-05,0.59006]
[1777485951576,97.54,75853.63,0.0,0.99299,1e-05,0.58969]
[1777485952584,97.54,75851.83,0.0,0.99298,1e-05,0.59056]
[1777485953591,97.54,75850.74,0.0,0.99297,1e-05,0.59109]
[1777485954598,97.54,75846.65,0.0,0.99294,1e-05,0.59307]
[1777485955605,97.54,75841.16,0.0,0.99291,1e-05,0.59575]
[1777485956613,97.54,75837.07,0.0,0.99288,1e-05,0.59775]
[1777485957919,97.54,75837.07,0.0,0.99288,1e-05,0.59775]
[1777485958006,97.54,75837.07,0.0,0.99288,1e-05,0.59775]
[1777485958626,97.54,75839.02,0.0,0.99289,1e-05,0.59679]
[1777485959522,97.54,75839.02,0.0,0.99289,1e-05,0.59679]
[1777485960030,97.54,75839.02,0.0,0.99289,1e-05,0.59679]
[1777485960131,97.54,75841.57,0.0,0.99291,1e-05,0.59555]
[1777485960276,97.54,75841.57,0.0,0.99291,1e-05,0.59555]
[1777485960363,97.54,75841.57,0.0,0.99291,1e-05,0.59555]
[1777485960640,97.54,75839.15,0.0,0.99289,1e-05,0.59673]
[1777485961647,97.54,75836.88,0.0,0.99288,1e-05,0.59784]
[1777485963197,97.54,75836.88,0.0,0.99288,1e-05,0.59784]
[1777485962654,97.54,75832.7,0.0,0.99285,1e-05,0.59989]
[1777485963252,97.54,75832.7,0.0,0.99285,1e-05,0.59989]
[1777485963269,97.54,75832.7,0.0,0.99285,1e-05,0.59989]
[1777485963405,97.54,75832.7,0.0,0.99285,1e-05,0.59989]
[1777485963770,97.54,75832.7,0.0,0.99285,1e-05,0.59989]
[1777485963870,97.54,75832.7,0.0,0.99285,1e-05,0.59989]
[1777485963953,97.54,75830.83,0.0,0.99284,1e-05,0.60081]
[1777485964668,97.54,75827.15,0.0,0.99281,1e-05,0.60262]
[1777485966029,97.54,75827.15,0.0,0.99281,1e-05,0.60262]
[1777485966033,97.54,75828.59,0.0,0.99282,1e-05,0.60191]
[1777485966269,97.54,75828.59,0.0,0.99282,1e-05,0.60191]
[1777485966350,97.54,75828.59,0.0,0.99282,1e-05,0.60191]
[1777485966682,97.54,75827.4,0.0,0.99281,1e-05,0.60249]
[1777485967688,97.54,75826.0,0.0,0.9928,1e-05,0.60318]
[1777485968696,97.54,75824.52,0.0,0.99279,1e-05,0.60391]
[1777485970028,97.54,75824.52,0.0,0.99279,1e-05,0.60391]
[1777485970188,97.54,75824.52,0.0,0.99279,1e-05,0.60391]
[1777485970095,97.54,75822.09,0.0,0.99278,1e-05,0.60511]
[1777485970228,97.54,75822.09,0.0,0.99278,1e-05,0.60511]
[1777485970279,97.54,75822.09,0.0,0.99278,1e-05,0.60511]
[1777485970413,97.54,75822.09,0.0,0.99278,1e-05,0.60511]
[1777485971717,97.54,75817.54,0.0,0.99275,1e-05,0.60737]
[1777485972291,97.54,75817.54,0.0,0.99275,1e-05,0.60737]
[1777485972723,97.54,75812.35,0.0,0.99271,1e-05,0.60995]
[1777485973731,97.54,75814.91,0.0,0.99273,1e-05,0.60867]
[1777485974738,97.54,75818.97,0.0,0.99276,1e-05,0.60666]
[1777485975461,97.54,75818.97,0.0,0.99276,1e-05,0.60666]
[1777485975524,97.54,75818.97,0.0,0.99276,1e-05,0.60666]
[1777485975930,97.54,75818.97,0.0,0.99276,1e-05,0.60666]
[1777485975979,97.54,75820.61,0.0,0.99277,1e-05,0.60585]
[1777485977187,97.54,75820.61,0.0,0.99277,1e-05,0.60585]
[1777485976752,97.54,75817.82,0.0,0.99275,1e-05,0.60723]
[1777485977759,97.54,75814.51,0.0,0.99272,1e-05,0.60887]
[1777485979135,97.54,75814.51,0.0,0.99272,1e-05,0.60887]
[1777485979185,97.54,75811.77,0.0,0.99271,1e-05,0.61023]
[1777485981787,97.54,75818.73,0.0,0.99275,1e-05,0.60678]
[1777485982794,97.54,75824.3,0.0,0.99279,1e-05,0.60402]
[1777485983801,97.54,75825.82,0.0,0.9928,1e-05,0.60327]
[1777485984812,97.54,75824.34,0.0,0.99279,1e-05,0.604]
[1777485985815,97.54,75820.9,0.0,0.99277,1e-05,0.6057]
[1777485986822,97.54,75822.3,0.0,0.99278,1e-05,0.60501]
[1777485987831,97.54,75830.47,0.0,0.99283,1e-05,0.60098]
[1777485988851,97.54,75837.41,0.0,0.99288,1e-05,0.59758]
[1777485990261,97.54,75836.84,0.0,0.99288,1e-05,0.59786]
[1777485990296,97.54,75836.84,0.0,0.99288,1e-05,0.59786]
[1777485991872,97.54,75836.93,0.0,0.99291,1e-05,0.59534]
[1777485992879,97.54,75840.45,0.0,0.99293,1e-05,0.59362]
[1777485993889,97.54,75849.35,0.0,0.99299,1e-05,0.58931]
[1777485994896,97.54,75849.81,0.0,0.99299,1e-05,0.58908]
[1777485996206,97.54,75849.81,0.0,0.99299,1e-05,0.58908]
[1777485995903,97.54,75850.61,0.0,0.993,1e-05,0.5887]
[1777485997917,97.54,75856.74,0.0,0.99304,1e-05,0.58574]
[1777485999931,97.54,75852.25,0.0,0.99301,1e-05,0.5879]
[1777486000938,97.54,75849.48,0.0,0.99299,1e-05,0.58924]
[1777486001945,97.54,75846.91,0.0,0.99297,1e-05,0.59049]
[1777486004966,97.54,75848.78,0.0,0.99298,1e-05,0.58958]
[1777486005973,97.54,75847.22,0.0,0.99297,1e-05,0.59034]
[1777486006980,97.54,75850.46,0.0,0.993,1e-05,0.58877]
[1777486007987,97.54,75852.67,0.0,0.99301,1e-05,0.5877]
[1777486009074,97.54,75854.65,0.0,0.99302,1e-05,0.58675]
[1777486011008,97.54,75850.11,0.0,0.99299,1e-05,0.58894]
[1777486012015,97.54,75846.01,0.0,0.99297,1e-05,0.59092]
[1777486013022,97.54,75846.76,0.0,0.99297,1e-05,0.59056]
[1777486014029,97.54,75834.7,0.0,0.99289,1e-05,0.59643]
[1777486015036,97.54,75828.27,0.0,0.99285,1e-05,0.59958]
[1777486016043,97.54,75824.94,0.0,0.99282,1e-05,0.60121]
[1777486017050,97.54,75823.59,0.0,0.99282,1e-05,0.60188]
[1777486018057,97.54,75824.41,0.0,0.99282,1e-05,0.60147]
[1777486019064,97.54,75825.24,0.0,0.99283,1e-05,0.60107]
[1777486021077,97.54,75824.32,0.0,0.99282,1e-05,0.60152]
[1777486022085,97.54,75819.63,0.0,0.99279,1e-05,0.60383]
[1777486023094,97.54,75806.61,0.0,0.9927,1e-05,0.61029]
[1777486024100,97.54,75801.16,0.0,0.99266,1e-05,0.61301]
[1777486026114,97.54,75802.28,0.0,0.99267,1e-05,0.61245]
[1777486027121,97.54,75799.31,0.0,0.99265,1e-05,0.61394]
[1777486028129,97.54,75798.53,0.0,0.99264,1e-05,0.61433]
[1777486029137,97.54,75800.06,0.0,0.99265,1e-05,0.61356]
[1777486030144,97.54,75797.19,0.0,0.99263,1e-05,0.615]
[1777486030727,97.54,75797.19,0.0,0.99263,1e-05,0.615]
[1777486030740,97.54,75797.19,0.0,0.99263,1e-05,0.615]
[1777486031218,97.54,75797.19,0.0,0.99263,1e-05,0.615]
[1777486032159,97.54,75794.74,0.0,0.99262,1e-05,0.61623]
[1777486033170,97.54,75782.99,0.0,0.99254,1e-05,0.62215]
[1777486033878,97.54,75782.99,0.0,0.99254,1e-05,0.62215]
[1777486034186,97.54,75767.78,0.0,0.99243,1e-05,0.6299]
[1777486035187,97.54,75761.1,0.0,0.99238,1e-05,0.63332]
[1777486036195,97.54,75757.89,0.0,0.99236,1e-05,0.63497]
[1777486036720,97.54,75757.89,0.0,0.99236,1e-05,0.63497]
[1777486038209,97.54,75756.77,0.0,0.99235,1e-05,0.63555]
[1777486039217,97.54,75761.34,0.0,0.99238,1e-05,0.6332]
[1777486041089,97.54,75760.64,0.0,0.99238,1e-05,0.63356]
[1777486041241,97.54,75795.85,0.0,0.99263,1e-05,0.61567]
[1777486042247,97.54,75836.28,0.0,0.9929,1e-05,0.59566]
[1777486042333,97.54,75836.28,0.0,0.9929,1e-05,0.59566]
[1777486043253,97.54,75852.56,0.0,0.99301,1e-05,0.58775]
[1777486044260,97.54,75831.96,0.0,0.99287,1e-05,0.59777]
[1777486044603,97.54,75831.96,0.0,0.99287,1e-05,0.59777]
[1777486045267,97.54,75825.0,0.0,0.99283,1e-05,0.60118]
[1777486046786,97.54,75825.01,0.0,0.99283,1e-05,0.60118]
[1777486046971,97.54,75825.01,0.0,0.99283,1e-05,0.60118]
[1777486047025,97.54,75825.01,0.0,0.99283,1e-05,0.60118]
[1777486047281,97.54,75813.4,0.0,0.99275,1e-05,0.60691]
[1777486048288,97.54,75814.89,0.0,0.99276,1e-05,0.60618]
[1777486050301,97.54,75812.48,0.0,0.99274,1e-05,0.60737]
[1777486050394,97.54,75812.48,0.0,0.99274,1e-05,0.60737]
[1777486050551,97.54,75812.48,0.0,0.99274,1e-05,0.60737]
[1777486050798,97.54,75812.48,0.0,0.99274,1e-05,0.60737]
[1777486051111,97.54,75812.48,0.0,0.99274,1e-05,0.60737]
[1777486051178,97.54,75812.48,0.0,0.99277,1e-05,0.60487]
[1777486051311,97.54,75794.16,0.0,0.99264,1e-05,0.61399]
[1777486052316,97.54,75785.65,0.0,0.99258,1e-05,0.61826]
[1777486053325,97.54,75781.36,0.0,0.99255,1e-05,0.62043]
[1777486055338,97.54,75792.34,0.0,0.99263,1e-05,0.6149]
[1777486056345,97.54,75795.33,0.0,0.99265,1e-05,0.6134]
[1777486057352,97.54,75791.97,0.0,0.99263,1e-05,0.61509]
[1777486058359,97.54,75789.03,0.0,0.99261,1e-05,0.61656]
[1777486059366,97.54,75781.86,0.0,0.99256,1e-05,0.62018]
[1777486060373,97.54,75772.01,0.0,0.99249,1e-05,0.62517]
[1777486062386,97.54,75777.08,0.0,0.99252,1e-05,0.6226]
[1777486063393,97.54,75775.06,0.0,0.99251,1e-05,0.62362]
[1777486064401,97.54,75770.98,0.0,0.99248,1e-05,0.6257]
[1777486065408,97.54,75773.24,0.0,0.9925,1e-05,0.62455]
[1777486066415,97.54,75765.92,0.0,0.99245,1e-05,0.62828]
[1777486068429,97.54,75772.85,0.0,0.99249,1e-05,0.62474]
[1777486069435,97.54,75774.93,0.0,0.99251,1e-05,0.62369]
[1777486070443,97.54,75777.28,0.0,0.99253,1e-05,0.62249]
[1777486073023,97.54,75777.89,0.0,0.99253,1e-05,0.62219]
[1777486073471,97.54,75769.56,0.0,0.99247,1e-05,0.62642]
[1777486075485,97.54,75771.77,0.0,0.99249,1e-05,0.62529]
[1777486076471,97.54,75771.77,0.0,0.99249,1e-05,0.62529]
[1777486076539,97.54,75773.55,0.0,0.9925,1e-05,0.62439]
[1777486077499,97.54,75778.27,0.0,0.99253,1e-05,0.62199]
[1777486078536,97.54,75778.27,0.0,0.99253,1e-05,0.62199]
[1777486078627,97.54,75778.27,0.0,0.99253,1e-05,0.62199]
[1777486078728,97.54,75778.34,0.0,0.99253,1e-05,0.62196]
[1777486079390,97.54,75778.34,0.0,0.99253,1e-05,0.62196]
[1777486079526,97.54,75778.34,0.0,0.99253,1e-05,0.62196]
[1777486081527,97.54,75773.6,0.0,0.9925,1e-05,0.62436]
[1777486082534,97.54,75770.78,0.0,0.99248,1e-05,0.6258]
[1777486084549,97.54,75781.0,0.0,0.99255,1e-05,0.62061]
[1777486085556,97.54,75779.14,0.0,0.99254,1e-05,0.62155]
[1777486086564,97.54,75777.52,0.0,0.99253,1e-05,0.62237]
[1777486087819,97.54,75777.52,0.0,0.99253,1e-05,0.62237]
[1777486087881,97.54,75777.52,0.0,0.99253,1e-05,0.62237]
[1777486088027,97.54,75777.52,0.0,0.99253,1e-05,0.62237]
[1777486088935,97.54,75778.6,0.0,0.99253,1e-05,0.62183]
[1777486089020,97.54,75778.6,0.0,0.99253,1e-05,0.62183]
[1777486089141,97.54,75778.6,0.0,0.99253,1e-05,0.62183]
[1777486089272,97.54,75778.6,0.0,0.99253,1e-05,0.62183]
[1777486089152,97.54,75778.53,0.0,0.99253,1e-05,0.62186]
[1777486093613,97.54,75775.3,0.0,0.99251,1e-05,0.6235]
[1777486094931,97.54,75775.3,0.0,0.99251,1e-05,0.6235]
[1777486095023,97.54,75775.3,0.0,0.99251,1e-05,0.6235]
[1777486095275,97.54,75775.3,0.0,0.99251,1e-05,0.6235]
[1777486095312,97.54,75772.73,0.0,0.99249,1e-05,0.6248]
[1777486095567,97.54,75772.73,0.0,0.99249,1e-05,0.6248]
[1777486095677,97.54,75772.73,0.0,0.99249,1e-05,0.6248]
[1777486095770,97.54,75772.73,0.0,0.99249,1e-05,0.6248]
[1777486095778,97.54,75773.07,0.0,0.9925,1e-05,0.62463]
[1777486096633,97.54,75769.15,0.0,0.99247,1e-05,0.62663]
[1777486100586,97.54,75769.4,0.0,0.99247,1e-05,0.6265]
[1777486100701,97.54,75769.4,0.0,0.99247,1e-05,0.6265]
[1777486100777,97.54,75769.4,0.0,0.99247,1e-05,0.6265]
[1777486101669,97.54,75773.89,0.0,0.9925,1e-05,0.62422]
[1777486103895,97.54,75775.37,0.0,0.99251,1e-05,0.62346]
[1777486104012,97.54,75775.37,0.0,0.99251,1e-05,0.62346]
[1777486104269,97.54,75775.37,0.0,0.99251,1e-05,0.62346]
[1777486104041,97.54,75778.48,0.0,0.99253,1e-05,0.62189]
[1777486105694,97.54,75778.82,0.0,0.99254,1e-05,0.62171]
[1777486105777,97.54,75778.82,0.0,0.99254,1e-05,0.62171]
[1777486105808,97.54,75778.82,0.0,0.99254,1e-05,0.62171]
[1777486106026,97.54,75778.82,0.0,0.99254,1e-05,0.62171]
[1777486107065,97.54,75779.93,0.0,0.99254,1e-05,0.62115]
[1777486107136,97.54,75771.59,0.0,0.99249,1e-05,0.62538]
[1777486107711,97.54,75753.41,0.0,0.99236,1e-05,0.63469]
[1777486108718,97.54,75751.28,0.0,0.99234,1e-05,0.63579]
[1777486110342,97.54,75751.28,0.0,0.99234,1e-05,0.63579]
[1777486111765,97.54,75753.68,0.0,0.99236,1e-05,0.63456]
[1777486111863,97.54,75734.31,0.0,0.99225,1e-05,0.64198]
[1777486112748,97.54,75719.15,0.0,0.99214,1e-05,0.64992]
[1777486114012,97.54,75719.15,0.0,0.99214,1e-05,0.64992]
[1777486114023,97.54,75697.97,0.0,0.99198,1e-05,0.66114]
[1777486115158,97.54,75697.97,0.0,0.99198,1e-05,0.66114]
[1777486115205,97.54,75692.63,0.0,0.99194,1e-05,0.66399]
[1777486116322,97.54,75692.63,0.0,0.99194,1e-05,0.66399]
[1777486116414,97.54,75684.95,0.0,0.99188,1e-05,0.66811]
[1777486116776,97.54,75686.75,0.0,0.9919,1e-05,0.66715]
[1777486118790,97.54,75653.98,0.0,0.99165,1e-05,0.68496]
[1777486119727,97.54,75653.98,0.0,0.99165,1e-05,0.68496]
[1777486119797,97.54,75580.79,0.0,0.99106,1e-05,0.72618]
[1777486120579,97.54,75580.79,0.0,0.99106,1e-05,0.72618]
[1777486120638,97.54,75580.79,0.0,0.99106,1e-05,0.72618]
[1777486120916,97.54,75580.79,0.0,0.99106,1e-05,0.72618]
[1777486120917,97.54,75555.91,0.0,0.99085,1e-05,0.74065]
[1777486121811,97.54,75546.41,0.0,0.99077,1e-05,0.74624]
[1777486122823,97.54,75540.83,0.0,0.99073,1e-05,0.74954]
[1777486123592,97.54,75540.83,0.0,0.99073,1e-05,0.74954]
[1777486123861,97.54,75540.83,0.0,0.99073,1e-05,0.74954]
[1777486123896,97.54,75543.04,0.0,0.99074,1e-05,0.74824]
[1777486125498,97.54,75543.04,0.0,0.99074,1e-05,0.74824]
[1777486124841,97.54,75544.93,0.0,0.99076,1e-05,0.74712]
[1777486125854,97.54,75510.35,0.0,0.99046,1e-05,0.76778]
[1777486127160,97.54,75510.35,0.0,0.99046,1e-05,0.76778]
[1777486127230,97.54,75474.73,0.0,0.99015,1e-05,0.78956]
[1777486127868,97.54,75453.59,0.0,0.98996,1e-05,0.80273]
[1777486129049,97.54,75453.59,0.0,0.98996,1e-05,0.80273]
[1777486129103,97.54,75449.71,0.0,0.98992,1e-05,0.80516]
[1777486129770,97.54,75449.71,0.0,0.98992,1e-05,0.80516]
[1777486129772,97.54,75449.71,0.0,0.98992,1e-05,0.80516]
[1777486131010,97.54,75453.81,0.0,0.98996,1e-05,0.80259]
[1777486131896,97.54,75451.55,0.0,0.98994,1e-05,0.80401]
[1777486133250,97.54,75451.55,0.0,0.98994,1e-05,0.80401]
[1777486133310,97.54,75457.92,0.0,0.99,1e-05,0.80001]
[1777486134237,97.54,75457.92,0.0,0.99,1e-05,0.80001]
[1777486134917,97.54,75472.26,0.0,0.99012,1e-05,0.79109]
[1777486135924,97.54,75487.48,0.0,0.99026,1e-05,0.78171]
[1777486136931,97.54,75480.62,0.0,0.9902,1e-05,0.78593]
[1777486138129,97.54,75480.62,0.0,0.9902,1e-05,0.78593]
[1777486138158,97.54,75485.9,0.0,0.99025,1e-05,0.78268]
[1777486140504,97.54,75485.39,0.0,0.99024,1e-05,0.78299]
[1777486140961,97.54,75463.76,0.0,0.99005,1e-05,0.79637]
[1777486142326,97.54,75463.76,0.0,0.99005,1e-05,0.79637]
[1777486142329,97.54,75425.91,0.0,0.9897,1e-05,0.82024]
[1777486142978,97.54,75403.25,0.0,0.98949,1e-05,0.83481]
[1777486144410,97.54,75403.25,0.0,0.98949,1e-05,0.83481]
[1777486143985,97.54,75402.69,0.0,0.98948,1e-05,0.83517]
[1777486145318,97.54,75402.69,0.0,0.98948,1e-05,0.83517]
[1777486145321,97.54,75404.89,0.0,0.9895,1e-05,0.83374]
[1777486145583,97.54,75404.89,0.0,0.9895,1e-05,0.83374]
[1777486145627,97.54,75404.89,0.0,0.9895,1e-05,0.83374]
[1777486145790,97.54,75404.89,0.0,0.9895,1e-05,0.83374]
[1777486146000,97.54,75403.64,0.0,0.98949,1e-05,0.83455]
[1777486146515,97.54,75403.64,0.0,0.98949,1e-05,0.83455]
[1777486147007,97.54,75426.17,0.0,0.9897,1e-05,0.82007]
[1777486148019,97.54,75431.96,0.0,0.98976,1e-05,0.81638]
[1777486149026,97.54,75415.44,0.0,0.9896,1e-05,0.82694]
[1777486150215,97.54,75415.44,0.0,0.9896,1e-05,0.82694]
[1777486150422,97.54,75415.44,0.0,0.9896,1e-05,0.82694]
[1777486150240,97.54,75410.71,0.0,0.98956,1e-05,0.82999]
[1777486151041,97.54,75408.78,0.0,0.98954,1e-05,0.83123]
[1777486152291,97.54,75408.78,0.0,0.98954,1e-05,0.83123]
[1777486152363,97.54,75408.26,0.0,0.98953,1e-05,0.83157]
[1777486152469,97.54,75408.26,0.0,0.98953,1e-05,0.83157]
[1777486153054,97.54,75402.94,0.0,0.98948,1e-05,0.83501]
[1777486154061,97.54,75406.8,0.0,0.98952,1e-05,0.83251]
[1777486155069,97.54,75402.04,0.0,0.98947,1e-05,0.83559]
[1777486156076,97.54,75394.74,0.0,0.9894,1e-05,0.84033]
[1777486157087,97.54,75388.87,0.0,0.98935,1e-05,0.84416]
[1777486158206,97.54,75388.87,0.0,0.98935,1e-05,0.84416]
[1777486158317,97.54,75388.87,0.0,0.98935,1e-05,0.84416]
[1777486158365,97.54,75384.86,0.0,0.98931,1e-05,0.84679]
[1777486159101,97.54,75383.16,0.0,0.98929,1e-05,0.8479]
[1777486160298,97.54,75383.16,0.0,0.98929,1e-05,0.8479]
[1777486160384,97.54,75383.16,0.0,0.98929,1e-05,0.8479]
[1777486160420,97.54,75387.52,0.0,0.98934,1e-05,0.84504]
[1777486161115,97.54,75392.64,0.0,0.98938,1e-05,0.8417]
[1777486162261,97.54,75392.64,0.0,0.98938,1e-05,0.8417]
[1777486162375,97.54,75386.41,0.0,0.98932,1e-05,0.84577]
[1777486162839,97.54,75386.41,0.0,0.98932,1e-05,0.84577]
[1777486163137,97.54,75372.57,0.0,0.98919,1e-05,0.85487]
[1777486164144,97.54,75373.12,0.0,0.9892,1e-05,0.85451]
[1777486165905,97.54,75371.05,0.0,0.98918,1e-05,0.85587]
[1777486166158,97.54,75365.21,0.0,0.98912,1e-05,0.85974]
[1777486166980,97.54,75365.21,0.0,0.98912,1e-05,0.85974]
[1777486167165,97.54,75362.5,0.0,0.98909,1e-05,0.86154]
[1777486168172,97.54,75358.77,0.0,0.98905,1e-05,0.86402]
[1777486168488,97.54,75358.77,0.0,0.98905,1e-05,0.86402]
[1777486170186,97.54,75366.14,0.0,0.98913,1e-05,0.85912]
[1777486172468,97.54,75370.91,0.0,0.98921,1e-05,0.85278]
[1777486172207,97.54,75368.36,0.0,0.98919,1e-05,0.85447]
[1777486173214,97.54,75365.6,0.0,0.98916,1e-05,0.85629]
[1777486174222,97.54,75358.69,0.0,0.98909,1e-05,0.86087]
[1777486175229,97.54,75359.57,0.0,0.9891,1e-05,0.86029]
[1777486177243,97.54,75367.95,0.0,0.98918,1e-05,0.85474]
[1777486178249,97.54,75372.41,0.0,0.98923,1e-05,0.8518]
[1777486179257,97.54,75376.02,0.0,0.98926,1e-05,0.84942]
[1777486180558,97.54,75376.02,0.0,0.98926,1e-05,0.84942]
[1777486180284,97.54,75381.12,0.0,0.98931,1e-05,0.84607]
[1777486181462,97.54,75348.1,0.0,0.98899,1e-05,0.86793]
[1777486182279,97.54,75333.11,0.0,0.98884,1e-05,0.87801]
[1777486183287,97.54,75324.59,0.0,0.98875,1e-05,0.88378]
[1777486184302,97.54,75324.59,0.0,0.98875,1e-05,0.88378]
[1777486184331,97.54,75311.68,0.0,0.98862,1e-05,0.89258]
[1777486185307,97.54,75301.82,0.0,0.98852,1e-05,0.89935]
[1777486186314,97.54,75291.57,0.0,0.98841,1e-05,0.90643]
[1777486187321,97.54,75293.81,0.0,0.98844,1e-05,0.90488]
[1777486188495,97.54,75293.81,0.0,0.98844,1e-05,0.90488]
[1777486188330,97.54,75219.64,0.0,0.98765,1e-05,0.95742]
[1777486189337,97.54,75171.17,0.0,0.9871,1e-05,0.99308]
[1777486189938,97.54,75171.17,0.0,0.9871,1e-05,0.99308]
[1777486190355,97.54,75150.73,0.0,0.98687,1e-05,1.00844]
[1777486191485,97.54,75150.73,0.0,0.98687,1e-05,1.00844]
[1777486191359,97.54,75086.58,0.0,0.98611,1e-05,1.05788]
[1777486191989,97.54,75086.58,0.0,0.98611,1e-05,1.05788]
[1777486192367,97.54,75055.58,0.0,0.98572,1e-05,1.08246]
[1777486193374,97.54,75023.64,0.0,0.98532,1e-05,1.10823]
[1777486194381,97.53,75017.35,0.0,0.98525,1e-05,1.11289]
[1777486195466,97.53,75017.35,0.0,0.98525,1e-05,1.11289]
[1777486195388,97.52,74999.5,0.0,0.98503,1e-05,1.12701]
[1777486195822,97.52,74999.5,0.0,0.98503,1e-05,1.12701]
[1777486195868,97.52,74999.5,0.0,0.98503,1e-05,1.12701]
[1777486196398,97.51,74999.53,0.0,0.98504,1e-05,1.12617]
[1777486197405,97.49,75005.96,0.0,0.98513,1e-05,1.12008]
[1777486198409,97.48,75014.7,0.0,0.98526,1e-05,1.11222]
[1777486199415,97.47,75010.14,0.0,0.98521,1e-05,1.11541]
[1777486199607,97.47,75010.14,0.0,0.98521,1e-05,1.11541]
[1777486201221,97.46,75011.33,0.0,0.98523,1e-05,1.11383]
[1777486201433,97.45,74998.74,0.0,0.98508,1e-05,1.12362]
[1777486202440,97.43,74997.91,0.0,0.98508,1e-05,1.12355]
[1777486203446,97.42,74987.88,0.0,0.98496,1e-05,1.13111]
[1777486204478,97.4,74991.27,0.0,0.98502,1e-05,1.12743]
[1777486204802,97.4,74991.27,0.0,0.98502,1e-05,1.12743]
[1777486205045,97.4,74991.27,0.0,0.98502,1e-05,1.12743]
[1777486205258,97.4,74991.27,0.0,0.98502,1e-05,1.12743]
[1777486205463,97.39,75013.16,0.0,0.98531,1e-05,1.10862]
[1777486206504,97.38,75019.55,0.0,0.9854,1e-05,1.10294]
[1777486208495,97.37,75024.05,0.0,0.98547,1e-05,1.09857]
[1777486208720,97.37,75024.05,0.0,0.98547,1e-05,1.09857]
[1777486209502,97.36,75025.41,0.0,0.98549,1e-05,1.09718]
[1777486210327,97.36,75025.41,0.0,0.98549,1e-05,1.09718]
[1777486210533,97.36,75023.45,0.0,0.98547,1e-05,1.0985]
[1777486211252,97.36,75023.45,0.0,0.98547,1e-05,1.0985]
[1777486211530,97.35,75012.52,0.0,0.98534,1e-05,1.10711]
[1777486211591,97.35,75012.52,0.0,0.98534,1e-05,1.10711]
[1777486212538,97.34,74979.66,0.0,0.98492,1e-05,1.13376]
[1777486213545,97.32,74958.99,0.0,0.98466,1e-05,1.15015]
[1777486214552,97.3,74960.65,0.0,0.9847,1e-05,1.14757]
[1777486215099,97.3,74960.65,0.0,0.9847,1e-05,1.14757]
[1777486215515,97.3,74960.65,0.0,0.9847,1e-05,1.14757]
[1777486215155,97.28,74960.65,0.0,0.98472,1e-05,1.14642]
[1777486215856,97.28,74960.65,0.0,0.98472,1e-05,1.14642]
[1777486216261,97.28,74960.65,0.0,0.98472,1e-05,1.14642]
[1777486216323,97.26,74954.03,0.0,0.98465,1e-05,1.15078]
[1777486217573,97.24,74938.47,0.0,0.98446,1e-05,1.16266]
[1777486219279,97.24,74938.47,0.0,0.98446,1e-05,1.16266]
[1777486219305,97.19,74971.96,0.0,0.98494,1e-05,1.13224]
[1777486220180,97.19,74971.96,0.0,0.98494,1e-05,1.13224]
[1777486220250,97.18,74970.3,0.0,0.98493,1e-05,1.13275]
[1777486220614,97.18,74948.88,0.0,0.98465,1e-05,1.15072]
[1777486221621,97.16,74936.18,0.0,0.98449,1e-05,1.1603]
[1777486223406,97.16,74936.18,0.0,0.98449,1e-05,1.1603]
[1777486223414,97.11,74945.55,0.0,0.98466,1e-05,1.14987]
[1777486223776,97.11,74945.55,0.0,0.98466,1e-05,1.14987]
[1777486223848,97.11,74973.49,0.0,0.98503,1e-05,1.12649]
[1777486224646,97.1,75000.25,0.0,0.98538,1e-05,1.10374]
[1777486225653,97.09,75007.16,0.0,0.98548,1e-05,1.0978]
[1777486227447,97.09,75007.16,0.0,0.98548,1e-05,1.0978]
[1777486227472,97.08,75007.6,0.0,0.98549,1e-05,1.09705]
[1777486227633,97.08,75007.6,0.0,0.98549,1e-05,1.09705]
[1777486227667,97.08,75012.74,0.0,0.98555,1e-05,1.09288]
[1777486231425,97.08,75013.56,0.0,0.98557,1e-05,1.09204]
[1777486231566,97.08,75013.56,0.0,0.98557,1e-05,1.09204]
[1777486231568,97.08,75008.21,0.0,0.98555,1e-05,1.09236]
[1777486231841,97.08,75008.21,0.0,0.98555,1e-05,1.09236]
[1777486231852,97.08,75008.21,0.0,0.98555,1e-05,1.09236]
[1777486231901,97.08,75016.31,0.0,0.98565,1e-05,1.08581]
[1777486233709,97.07,75023.37,0.0,0.98574,1e-05,1.08008]
[1777486235458,97.07,75023.37,0.0,0.98574,1e-05,1.08008]
[1777486235588,97.07,75021.88,0.0,0.98572,1e-05,1.08127]
[1777486235723,97.07,75025.76,0.0,0.98577,1e-05,1.07816]
[1777486237551,97.07,75025.76,0.0,0.98577,1e-05,1.07816]
[1777486238242,97.07,75025.57,0.0,0.98577,1e-05,1.07831]
[1777486238536,97.07,75025.57,0.0,0.98577,1e-05,1.07831]
[1777486238337,97.07,75027.95,0.0,0.9858,1e-05,1.0764]
[1777486242183,97.07,75026.52,0.0,0.98578,1e-05,1.07755]
[1777486242219,97.07,75026.52,0.0,0.98578,1e-05,1.07755]
[1777486242313,97.07,75025.2,0.0,0.98577,1e-05,1.07861]
[1777486242907,97.07,75025.2,0.0,0.98577,1e-05,1.07861]
[1777486242989,97.07,75025.2,0.0,0.98577,1e-05,1.07861]
[1777486243090,97.07,75027.71,0.0,0.9858,1e-05,1.07659]
[1777486246674,97.07,75026.75,0.0,0.98579,1e-05,1.07736]
[1777486247169,97.07,75026.75,0.0,0.98579,1e-05,1.07736]
[1777486247236,97.07,75062.43,0.0,0.98623,1e-05,1.04906]
[1777486247812,97.07,75088.13,0.0,0.98653,1e-05,1.02904]
[1777486248819,97.07,75079.69,0.0,0.98643,1e-05,1.03558]
[1777486250498,97.07,75079.69,0.0,0.98643,1e-05,1.03558]
[1777486250532,97.07,75088.53,0.0,0.98654,1e-05,1.02873]
[1777486250708,97.07,75088.53,0.0,0.98654,1e-05,1.02873]
[1777486250836,97.07,75099.77,0.0,0.98667,1e-05,1.02008]
[1777486251801,97.07,75099.77,0.0,0.98667,1e-05,1.02008]
[1777486251994,97.07,75099.77,0.0,0.98667,1e-05,1.02008]
[1777486252061,97.07,75104.96,0.0,0.98673,1e-05,1.0161]
[1777486253858,97.07,75117.11,0.0,0.98688,1e-05,1.00684]
[1777486254865,97.07,75127.6,0.0,0.987,1e-05,0.9989]
[1777486255735,97.07,75127.6,0.0,0.987,1e-05,0.9989]
[1777486255775,97.07,75127.6,0.0,0.987,1e-05,0.9989]
[1777486255872,97.07,75127.96,0.0,0.987,1e-05,0.99863]
[1777486257887,97.07,75125.98,0.0,0.98698,1e-05,1.00012]
[1777486258894,97.07,75130.15,0.0,0.98703,1e-05,0.99698]
[1777486260423,97.07,75130.15,0.0,0.98703,1e-05,0.99698]
[1777486260537,97.07,75130.15,0.0,0.98703,1e-05,0.99698]
[1777486260600,97.07,75130.79,0.0,0.98704,1e-05,0.9965]
[1777486260908,97.07,75146.06,0.0,0.98721,1e-05,0.98505]
[1777486261915,97.07,75147.48,0.0,0.98723,1e-05,0.98399]
[1777486264349,97.07,75149.88,0.0,0.98725,1e-05,0.98221]
[1777486264463,97.07,75149.88,0.0,0.98725,1e-05,0.98221]
[1777486264482,97.07,75158.06,0.0,0.98735,1e-05,0.97613]
[1777486264951,97.07,75150.71,0.0,0.98726,1e-05,0.98159]
[1777486266284,97.07,75150.71,0.0,0.98726,1e-05,0.98159]
[1777486266405,97.07,75150.71,0.0,0.98726,1e-05,0.98159]
[1777486266521,97.07,75150.71,0.0,0.98726,1e-05,0.98159]
[1777486266604,97.07,75154.1,0.0,0.9873,1e-05,0.97907]
[1777486266770,97.07,75154.1,0.0,0.9873,1e-05,0.97907]
[1777486267328,97.07,75154.1,0.0,0.9873,1e-05,0.97907]
[1777486267335,97.07,75151.96,0.0,0.98728,1e-05,0.98066]
[1777486267972,97.07,75147.2,0.0,0.98722,1e-05,0.9842]
[1777486269986,97.07,75151.65,0.0,0.98727,1e-05,0.98089]
[1777486270993,97.07,75156.72,0.0,0.98733,1e-05,0.97713]
[1777486272635,97.07,75156.72,0.0,0.98733,1e-05,0.97713]
[1777486272000,97.07,75154.46,0.0,0.98731,1e-05,0.9788]
[1777486273081,97.07,75154.46,0.0,0.98731,1e-05,0.9788]
[1777486273178,97.07,75135.87,0.0,0.98709,1e-05,0.99268]
[1777486274026,97.07,75112.12,0.0,0.98682,1e-05,1.01064]
[1777486275027,97.07,75077.95,0.0,0.98641,1e-05,1.03693]
[1777486276195,97.07,75077.95,0.0,0.98641,1e-05,1.03693]
[1777486276270,97.07,75066.42,0.0,0.98627,1e-05,1.04593]
[1777486277292,97.07,75066.42,0.0,0.98627,1e-05,1.04593]
[1777486277393,97.07,75047.28,0.0,0.98604,1e-05,1.061]
[1777486278172,97.07,75025.06,0.0,0.98576,1e-05,1.07872]
[1777486279173,97.07,75028.66,0.0,0.98581,1e-05,1.07583]
[1777486280183,97.07,75061.94,0.0,0.98622,1e-05,1.04944]
[1777486280659,97.07,75061.94,0.0,0.98622,1e-05,1.04944]
[1777486281256,97.07,75061.94,0.0,0.98622,1e-05,1.04944]
[1777486281294,97.07,75043.22,0.0,0.98599,1e-05,1.06422]
[1777486281713,97.07,75043.22,0.0,0.98599,1e-05,1.06422]
[1777486281759,97.07,75043.22,0.0,0.98599,1e-05,1.06422]
[1777486282200,97.07,75034.17,0.0,0.98588,1e-05,1.07143]
[1777486283208,97.07,75034.61,0.0,0.98588,1e-05,1.07107]
[1777486284994,97.07,75032.5,0.0,0.98586,1e-05,1.07276]
[1777486285244,97.07,75022.35,0.0,0.98573,1e-05,1.0809]
[1777486285760,97.07,75022.35,0.0,0.98573,1e-05,1.0809]
[1777486286230,97.07,75024.49,0.0,0.98576,1e-05,1.07918]
[1777486289230,97.07,75028.37,0.0,0.98581,1e-05,1.07606]
[1777486289528,97.07,75028.37,0.0,0.98581,1e-05,1.07606]
[1777486289571,97.07,75048.27,0.0,0.98605,1e-05,1.06022]
[1777486290270,97.07,75056.54,0.0,0.98615,1e-05,1.05369]
[1777486291272,97.07,75066.8,0.0,0.98632,1e-05,1.04199]
[1777486292278,97.07,75074.84,0.0,0.98642,1e-05,1.03573]
[1777486293294,97.07,75081.86,0.0,0.98651,1e-05,1.03028]
[1777486295317,97.07,75093.1,0.0,0.98664,1e-05,1.02161]
[1777486296321,97.07,75084.18,0.0,0.98653,1e-05,1.02849]
[1777486297327,97.07,75085.98,0.0,0.98655,1e-05,1.0271]
[1777486298335,97.07,75093.85,0.0,0.98665,1e-05,1.02103]
[1777486299342,97.07,75099.13,0.0,0.98671,1e-05,1.01698]
[1777486300349,97.07,75101.17,0.0,0.98673,1e-05,1.01542]
[1777486301356,97.07,75103.79,0.0,0.98677,1e-05,1.01342]
[1777486302363,97.07,75095.92,0.0,0.98667,1e-05,1.01944]
[1777486303369,97.07,75101.31,0.0,0.98674,1e-05,1.01532]
[1777486304609,97.07,75103.85,0.0,0.98677,1e-05,1.01337]
[1777486305384,97.07,75101.32,0.0,0.98674,1e-05,1.01531]
[1777486306391,97.07,75092.69,0.0,0.98663,1e-05,1.02193]
[1777486307398,97.07,75092.27,0.0,0.98663,1e-05,1.02225]
[1777486310419,97.07,75086.46,0.0,0.98656,1e-05,1.02673]
[1777486312433,97.07,75088.02,0.0,0.98658,1e-05,1.02552]
[1777486313440,97.07,75086.29,0.0,0.98656,1e-05,1.02686]
[1777486314453,97.07,75083.64,0.0,0.98653,1e-05,1.0289]
[1777486315460,97.07,75077.03,0.0,0.98645,1e-05,1.03402]
[1777486316468,97.07,75064.63,0.0,0.9863,1e-05,1.04369]
[1777486317474,97.07,75052.1,0.0,0.98615,1e-05,1.05352]
[1777486318482,97.07,75044.84,0.0,0.98606,1e-05,1.05925]
[1777486319488,97.07,75056.47,0.0,0.9862,1e-05,1.05008]
[1777486320496,97.07,75069.1,0.0,0.98635,1e-05,1.04019]
[1777486321503,97.07,75064.51,0.0,0.9863,1e-05,1.04378]
[1777486322202,97.07,75064.51,0.0,0.9863,1e-05,1.04378]
[1777486322513,97.07,75046.85,0.0,0.98608,1e-05,1.05767]
[1777486323519,97.07,75039.2,0.0,0.98599,1e-05,1.06373]
[1777486324528,97.07,75026.1,0.0,0.98582,1e-05,1.07417]
[1777486325543,97.07,75009.88,0.0,0.98562,1e-05,1.08721]
[1777486325877,97.07,75009.88,0.0,0.98562,1e-05,1.08721]
[1777486326438,97.07,75009.88,0.0,0.98562,1e-05,1.08721]
[1777486326550,97.07,74992.41,0.0,0.9854,1e-05,1.10141]
[1777486327557,97.07,74989.58,0.0,0.98536,1e-05,1.1037]
[1777486329571,97.07,74997.63,0.0,0.98547,1e-05,1.09708]
[1777486330578,97.07,74999.38,0.0,0.98549,1e-05,1.09564]
[1777486331585,97.07,75002.19,0.0,0.98552,1e-05,1.09335]
[1777486332592,97.07,74996.13,0.0,0.98545,1e-05,1.09827]
[1777486333599,97.07,74982.82,0.0,0.98528,1e-05,1.10914]
[1777486334606,97.07,74973.41,0.0,0.98516,1e-05,1.11685]
[1777486334880,97.07,74973.41,0.0,0.98516,1e-05,1.11685]
[1777486335614,97.07,74964.6,0.0,0.98504,1e-05,1.1241]
[1777486336621,97.07,74973.45,0.0,0.98516,1e-05,1.11671]
[1777486337630,97.07,74977.0,0.0,0.9852,1e-05,1.11373]
[1777486338638,97.07,74986.2,0.0,0.98532,1e-05,1.10613]
[1777486338804,97.07,74986.2,0.0,0.98532,1e-05,1.10613]
[1777486339645,97.07,74992.32,0.0,0.9854,1e-05,1.10109]
[1777486340596,97.07,74992.32,0.0,0.9854,1e-05,1.10109]
[1777486340652,97.07,75002.42,0.0,0.98553,1e-05,1.09285]
[1777486341659,97.07,75011.18,0.0,0.98564,1e-05,1.08575]
[1777486342756,97.07,75011.18,0.0,0.98564,1e-05,1.08575]
[1777486342671,97.07,75014.91,0.0,0.98569,1e-05,1.08275]
[1777486343670,97.07,75014.91,0.0,0.98569,1e-05,1.08275]
[1777486343676,97.07,74991.37,0.0,0.98539,1e-05,1.10184]
[1777486344683,97.07,74988.57,0.0,0.98536,1e-05,1.10411]
[1777486345697,97.07,75001.53,0.0,0.98552,1e-05,1.09352]
[1777486346706,97.07,75013.39,0.0,0.98567,1e-05,1.08392]
[1777486346757,97.07,75013.39,0.0,0.98567,1e-05,1.08392]
[1777486347713,97.07,75013.77,0.0,0.98568,1e-05,1.08361]
[1777486348720,97.07,75019.59,0.0,0.98575,1e-05,1.07893]
[1777486349727,97.07,75022.63,0.0,0.98579,1e-05,1.07649]
[1777486351742,97.07,75021.65,0.0,0.98582,1e-05,1.07356]
[1777486352748,97.07,75017.29,0.0,0.98577,1e-05,1.07705]
[1777486354761,97.07,75010.06,0.0,0.98568,1e-05,1.08287]
[1777486355778,97.07,75000.25,0.0,0.98555,1e-05,1.0908]
[1777486357011,97.07,75007.44,0.0,0.98564,1e-05,1.08498]
[1777486358253,97.07,75019.29,0.0,0.98579,1e-05,1.07544]
[1777486358828,97.07,75028.55,0.0,0.98591,1e-05,1.06804]
[1777486359838,97.07,75042.79,0.0,0.98608,1e-05,1.05674]
[1777486360845,97.07,75053.62,0.0,0.98622,1e-05,1.0482]
[1777486362003,97.07,75053.62,0.0,0.98622,1e-05,1.0482]
[1777486362101,97.07,75070.11,0.0,0.98642,1e-05,1.03532]
[1777486362864,97.07,75074.71,0.0,0.98647,1e-05,1.03175]
[1777486363878,97.07,75082.45,0.0,0.98656,1e-05,1.02576]
[1777486365746,97.07,75082.45,0.0,0.98656,1e-05,1.02576]
[1777486365891,97.07,75079.33,0.0,0.98653,1e-05,1.02817]
[1777486366898,97.07,75080.94,0.0,0.98655,1e-05,1.02693]
[1777486371934,97.07,75066.43,0.0,0.98637,1e-05,1.03818]
[1777486372940,97.07,75066.21,0.0,0.98637,1e-05,1.03835]
[1777486373948,97.07,75070.51,0.0,0.98642,1e-05,1.03501]
[1777486374955,97.07,75072.48,0.0,0.98645,1e-05,1.03348]
[1777486375962,97.07,75070.04,0.0,0.98642,1e-05,1.03537]
[1777486376969,97.07,75073.07,0.0,0.98645,1e-05,1.03302]
[1777486377976,97.07,75076.6,0.0,0.98649,1e-05,1.03028]
[1777486378983,97.07,75092.25,0.0,0.98668,1e-05,1.01822]
[1777486379990,97.07,75096.13,0.0,0.98673,1e-05,1.01525]
[1777486380997,97.07,75090.93,0.0,0.98667,1e-05,1.01923]
[1777486381869,97.07,75090.93,0.0,0.98667,1e-05,1.01923]
[1777486382004,97.07,75072.21,0.0,0.98644,1e-05,1.03369]
[1777486383011,97.07,75069.68,0.0,0.98641,1e-05,1.03565]
[1777486384019,97.07,75070.4,0.0,0.98642,1e-05,1.03509]
[1777486385697,97.07,75070.4,0.0,0.98642,1e-05,1.03509]
[1777486385769,97.07,75071.94,0.0,0.98644,1e-05,1.0339]
[1777486385822,97.07,75071.94,0.0,0.98644,1e-05,1.0339]
[1777486387041,97.07,75078.05,0.0,0.98651,1e-05,1.02916]
[1777486388294,97.07,75078.05,0.0,0.98651,1e-05,1.02916]
[1777486388389,97.07,75088.53,0.0,0.98664,1e-05,1.02108]
[1777486389057,97.07,75099.23,0.0,0.98676,1e-05,1.01288]
[1777486390062,97.07,75113.95,0.0,0.98694,1e-05,1.00168]
[1777486391069,97.07,75117.35,0.0,0.98697,1e-05,0.99911]
[1777486391961,97.07,75117.35,0.0,0.98697,1e-05,0.99911]
[1777486392076,97.07,75119.81,0.0,0.987,1e-05,0.99725]
[1777486393083,97.07,75116.56,0.0,0.98697,1e-05,0.99971]
[1777486394090,97.07,75112.49,0.0,0.98692,1e-05,1.00279]
[1777486395097,97.07,75115.94,0.0,0.98696,1e-05,1.00018]
[1777486396104,97.07,75117.99,0.0,0.98698,1e-05,0.99863]
[1777486397111,97.07,75124.12,0.0,0.98705,1e-05,0.99401]
[1777486398118,97.07,75126.03,0.0,0.98708,1e-05,0.99257]
[1777486399125,97.07,75128.62,0.0,0.9871,1e-05,0.99063]
[1777486400131,97.07,75126.48,0.0,0.98708,1e-05,0.99223]
[1777486403153,97.07,75131.12,0.0,0.98713,1e-05,0.98875]
[1777486404160,97.07,75139.23,0.0,0.98723,1e-05,0.98269]
[1777486405167,97.07,75147.89,0.0,0.98732,1e-05,0.97625]
[1777486406174,97.07,75153.4,0.0,0.98739,1e-05,0.97218]
[1777486407181,97.07,75146.39,0.0,0.98731,1e-05,0.97737]
[1777486408187,97.07,75140.64,0.0,0.98724,1e-05,0.98164]
[1777486409195,97.07,75139.06,0.0,0.98722,1e-05,0.98282]
[1777486410202,97.07,75143.95,0.0,0.98728,1e-05,0.97918]
[1777486411209,97.07,75144.37,0.0,0.98733,1e-05,0.97537]
[1777486413223,97.07,75151.73,0.0,0.98741,1e-05,0.96993]
[1777486414230,97.07,75153.87,0.0,0.98744,1e-05,0.96835]
[1777486415237,97.07,75156.32,0.0,0.98746,1e-05,0.96655]
[1777486416244,97.07,75161.29,0.0,0.98752,1e-05,0.96289]
[1777486417251,97.07,75165.06,0.0,0.98756,1e-05,0.96013]
[1777486418257,97.07,75168.0,0.0,0.98759,1e-05,0.95798]
[1777486419265,97.07,75166.26,0.0,0.98757,1e-05,0.95925]
[1777486420017,97.07,75166.26,0.0,0.98757,1e-05,0.95925]
[1777486420085,97.07,75166.26,0.0,0.98757,1e-05,0.95925]
[1777486422286,97.07,75169.5,0.0,0.98761,1e-05,0.95689]
[1777486423341,97.07,75169.5,0.0,0.98761,1e-05,0.95689]
[1777486423361,97.07,75172.72,0.0,0.98765,1e-05,0.95454]
[1777486423913,97.07,75172.72,0.0,0.98765,1e-05,0.95454]
[1777486424300,97.07,75175.26,0.0,0.98767,1e-05,0.95269]
[1777486426314,97.07,75177.05,0.0,0.98769,1e-05,0.95139]
[1777486428328,97.07,75184.23,0.0,0.98777,1e-05,0.94618]
[1777486429335,97.07,75192.13,0.0,0.98786,1e-05,0.94048]
[1777486431349,97.07,75195.22,0.0,0.98789,1e-05,0.93826]
[1777486432356,97.07,75193.49,0.0,0.98787,1e-05,0.93951]
[1777486437391,97.07,75199.49,0.0,0.98794,1e-05,0.9352]
[1777486438398,97.07,75197.76,0.0,0.98792,1e-05,0.93644]
[1777486440421,97.07,75194.11,0.0,0.98788,1e-05,0.93906]
[1777486441424,97.07,75197.83,0.0,0.98792,1e-05,0.93639]
[1777486442431,97.07,75187.21,0.0,0.98781,1e-05,0.94403]
[1777486443438,97.07,75185.5,0.0,0.98779,1e-05,0.94527]
[1777486444445,97.07,75187.61,0.0,0.98781,1e-05,0.94374]
[1777486445451,97.07,75196.16,0.0,0.9879,1e-05,0.93759]
[1777486446458,97.07,75199.72,0.0,0.98794,1e-05,0.93503]
[1777486447296,97.07,75199.72,0.0,0.98794,1e-05,0.93503]
[1777486447406,97.07,75199.72,0.0,0.98794,1e-05,0.93503]
[1777486447519,97.07,75199.72,0.0,0.98794,1e-05,0.93503]
[1777486447620,97.07,75200.19,0.0,0.98795,1e-05,0.9347]
[1777486448020,97.07,75200.19,0.0,0.98795,1e-05,0.9347]
[1777486450487,97.07,75204.75,0.0,0.988,1e-05,0.93144]
[1777486452197,97.07,75204.95,0.0,0.988,1e-05,0.93129]
[1777486452268,97.07,75204.95,0.0,0.988,1e-05,0.93129]
[1777486454515,97.07,75208.01,0.0,0.98803,1e-05,0.92911]
[1777486455564,97.07,75208.01,0.0,0.98803,1e-05,0.92911]
[1777486455663,97.07,75208.01,0.0,0.98803,1e-05,0.92911]
[1777486455772,97.07,75208.01,0.0,0.98803,1e-05,0.92911]
[1777486455782,97.07,75209.48,0.0,0.98805,1e-05,0.92806]
[1777486457076,97.07,75209.23,0.0,0.98804,1e-05,0.92824]
[1777486457268,97.07,75209.23,0.0,0.98804,1e-05,0.92824]
[1777486458542,97.07,75211.06,0.0,0.98806,1e-05,0.92694]
[1777486459550,97.07,75206.47,0.0,0.98801,1e-05,0.93021]
[1777486461383,97.07,75206.6,0.0,0.98802,1e-05,0.93012]
[1777486461500,97.07,75206.6,0.0,0.98802,1e-05,0.93012]
[1777486461527,97.07,75206.6,0.0,0.98802,1e-05,0.93012]
[1777486461608,97.07,75206.6,0.0,0.98802,1e-05,0.93012]
[1777486461659,97.07,75205.59,0.0,0.98801,1e-05,0.93084]
[1777486462570,97.07,75196.04,0.0,0.9879,1e-05,0.93767]
[1777486463578,97.07,75193.18,0.0,0.98787,1e-05,0.93973]
[1777486464029,97.07,75193.18,0.0,0.98787,1e-05,0.93973]
[1777486464062,97.07,75193.18,0.0,0.98787,1e-05,0.93973]
[1777486464590,97.07,75179.68,0.0,0.98772,1e-05,0.94948]
[1777486465073,97.07,75179.68,0.0,0.98772,1e-05,0.94948]
[1777486465596,97.07,75168.85,0.0,0.9876,1e-05,0.95736]
[1777486466603,97.07,75165.33,0.0,0.98756,1e-05,0.95993]
[1777486467610,97.07,75163.92,0.0,0.98755,1e-05,0.96097]
[1777486468449,97.07,75163.92,0.0,0.98755,1e-05,0.96097]
[1777486468522,97.07,75163.92,0.0,0.98755,1e-05,0.96097]
[1777486468617,97.07,75161.68,0.0,0.98752,1e-05,0.96261]
[1777486469604,97.07,75161.68,0.0,0.98752,1e-05,0.96261]
[1777486469623,97.07,75168.42,0.0,0.9876,1e-05,0.95768]
[1777486470531,97.07,75168.42,0.0,0.9876,1e-05,0.95768]
[1777486470631,97.07,75175.88,0.0,0.98768,1e-05,0.95224]
[1777486471714,97.07,75175.88,0.0,0.98768,1e-05,0.95224]
[1777486471814,97.07,75132.7,0.0,0.98724,1e-05,0.98054]
[1777486472645,97.07,75120.04,0.0,0.98709,1e-05,0.99001]
[1777486473652,97.07,75126.87,0.0,0.98717,1e-05,0.9849]
[1777486475113,97.07,75128.15,0.0,0.98719,1e-05,0.98394]
[1777486475251,97.07,75128.15,0.0,0.98719,1e-05,0.98394]
[1777486475666,97.07,75142.6,0.0,0.98735,1e-05,0.97319]
[1777486475934,97.07,75142.6,0.0,0.98735,1e-05,0.97319]
[1777486476098,97.07,75142.6,0.0,0.98735,1e-05,0.97319]
[1777486476189,97.07,75142.6,0.0,0.98735,1e-05,0.97319]
[1777486476673,97.07,75154.3,0.0,0.98748,1e-05,0.96456]
[1777486477679,97.07,75155.98,0.0,0.9875,1e-05,0.96333]
[1777486478709,97.07,75159.32,0.0,0.98754,1e-05,0.96088]
[1777486479037,97.07,75159.32,0.0,0.98754,1e-05,0.96088]
[1777486479222,97.07,75159.32,0.0,0.98754,1e-05,0.96088]
[1777486479695,97.07,75161.07,0.0,0.98756,1e-05,0.9596]
[1777486480703,97.07,75162.94,0.0,0.98758,1e-05,0.95823]
[1777486481053,97.07,75162.94,0.0,0.98758,1e-05,0.95823]
[1777486481116,97.07,75162.94,0.0,0.98758,1e-05,0.95823]
[1777486481710,97.07,75166.19,0.0,0.98762,1e-05,0.95585]
[1777486482268,97.07,75166.19,0.0,0.98762,1e-05,0.95585]
[1777486482717,97.07,75163.88,0.0,0.98759,1e-05,0.95754]
[1777486483043,97.07,75163.88,0.0,0.98759,1e-05,0.95754]
[1777486483276,97.07,75163.88,0.0,0.98759,1e-05,0.95754]
[1777486483338,97.07,75163.88,0.0,0.98759,1e-05,0.95754]
[1777486483724,97.07,75167.06,0.0,0.98763,1e-05,0.95522]
[1777486484738,97.07,75164.51,0.0,0.9876,1e-05,0.95708]
[1777486485745,97.07,75162.23,0.0,0.98757,1e-05,0.95875]
[1777486486752,97.07,75164.94,0.0,0.9876,1e-05,0.95677]
[1777486487039,97.07,75164.94,0.0,0.9876,1e-05,0.95677]
[1777486487288,97.07,75164.94,0.0,0.9876,1e-05,0.95677]
[1777486487401,97.07,75164.94,0.0,0.9876,1e-05,0.95677]
[1777486487759,97.07,75167.3,0.0,0.98763,1e-05,0.95504]
[1777486488765,97.07,75171.98,0.0,0.98768,1e-05,0.95164]
[1777486489606,97.07,75171.98,0.0,0.98768,1e-05,0.95164]
[1777486489670,97.07,75171.98,0.0,0.98768,1e-05,0.95164]
[1777486489779,97.07,75171.98,0.0,0.98768,1e-05,0.95164]
[1777486489864,97.07,75171.98,0.0,0.98768,1e-05,0.95164]
[1777486489882,97.07,75172.34,0.0,0.98768,1e-05,0.95137]
[1777486492793,97.07,75169.25,0.0,0.98765,1e-05,0.95362]
[1777486493029,97.07,75169.25,0.0,0.98765,1e-05,0.95362]
[1777486493135,97.07,75169.25,0.0,0.98765,1e-05,0.95362]
[1777486493190,97.07,75169.25,0.0,0.98765,1e-05,0.95362]
[1777486493290,97.07,75169.25,0.0,0.98765,1e-05,0.95362]
[1777486493422,97.07,75169.25,0.0,0.98765,1e-05,0.95362]
[1777486493801,97.07,75166.39,0.0,0.98762,1e-05,0.95571]
[1777486494808,97.07,75164.4,0.0,0.9876,1e-05,0.95716]
[1777486495026,97.07,75164.4,0.0,0.9876,1e-05,0.95716]
[1777486495271,97.07,75164.4,0.0,0.9876,1e-05,0.95716]
[1777486495816,97.07,75165.76,0.0,0.98761,1e-05,0.95617]
[1777486497040,97.07,75166.88,0.0,0.98762,1e-05,0.95535]
[1777486497077,97.07,75166.88,0.0,0.98762,1e-05,0.95535]
[1777486497117,97.07,75166.88,0.0,0.98762,1e-05,0.95535]
[1777486497286,97.07,75166.88,0.0,0.98762,1e-05,0.95535]
[1777486497370,97.07,75166.88,0.0,0.98762,1e-05,0.95535]
[1777486497830,97.07,75164.5,0.0,0.9876,1e-05,0.95709]
[1777486498896,97.07,75164.5,0.0,0.9876,1e-05,0.95709]
[1777486499029,97.07,75165.07,0.0,0.9876,1e-05,0.95667]
[1777486499844,97.07,75167.73,0.0,0.98763,1e-05,0.95473]
[1777486500074,97.07,75167.73,0.0,0.98763,1e-05,0.95473]
[1777486500531,97.07,75167.73,0.0,0.98763,1e-05,0.95473]
[1777486500587,97.07,75167.73,0.0,0.98763,1e-05,0.95473]
[1777486500699,97.07,75167.73,0.0,0.98763,1e-05,0.95473]
[1777486500893,97.07,75167.73,0.0,0.98763,1e-05,0.95473]
[1777486500851,97.07,75161.13,0.0,0.98756,1e-05,0.95955]
[1777486501858,97.07,75158.44,0.0,0.98753,1e-05,0.96152]
[1777486502867,97.07,75146.2,0.0,0.98739,1e-05,0.97053]
[1777486503096,97.07,75146.2,0.0,0.98739,1e-05,0.97053]
[1777486503276,97.07,75146.2,0.0,0.98739,1e-05,0.97053]
[1777486503389,97.07,75146.2,0.0,0.98739,1e-05,0.97053]
[1777486503875,97.07,75135.33,0.0,0.98727,1e-05,0.97859]
[1777486503931,97.07,75135.33,0.0,0.98727,1e-05,0.97859]
[1777486504030,97.07,75135.33,0.0,0.98727,1e-05,0.97859]
[1777486504882,97.07,75140.01,0.0,0.98732,1e-05,0.97511]
[1777486505888,97.07,75147.79,0.0,0.98741,1e-05,0.96936]
[1777486506792,97.07,75147.79,0.0,0.98741,1e-05,0.96936]
[1777486506833,97.07,75147.79,0.0,0.98741,1e-05,0.96936]
[1777486506897,97.07,75148.73,0.0,0.98742,1e-05,0.96866]
[1777486507029,97.07,75148.73,0.0,0.98742,1e-05,0.96866]
[1777486507072,97.07,75148.73,0.0,0.98742,1e-05,0.96866]
[1777486507904,97.07,75146.91,0.0,0.9874,1e-05,0.97001]
[1777486508910,97.07,75140.53,0.0,0.98733,1e-05,0.97473]
[1777486509857,97.07,75140.53,0.0,0.98733,1e-05,0.97473]
[1777486509970,97.07,75140.27,0.0,0.98733,1e-05,0.97492]
[1777486512758,97.07,75140.9,0.0,0.98733,1e-05,0.97445]
[1777486512886,97.07,75140.9,0.0,0.98733,1e-05,0.97445]
[1777486512782,97.07,75140.9,0.0,0.98733,1e-05,0.97445]
[1777486512939,97.07,75135.14,0.0,0.98727,1e-05,0.97873]
[1777486514874,97.07,75135.14,0.0,0.98727,1e-05,0.97873]
[1777486514886,97.07,75131.67,0.0,0.98723,1e-05,0.98131]
[1777486514953,97.07,75092.09,0.0,0.98677,1e-05,1.01118]
[1777486516350,97.07,75092.09,0.0,0.98677,1e-05,1.01118]
[1777486516367,97.07,75069.83,0.0,0.9865,1e-05,1.02829]
[1777486516967,97.07,75067.06,0.0,0.98647,1e-05,1.03044]
[1777486518335,97.07,75067.06,0.0,0.98647,1e-05,1.03044]
[1777486518435,97.07,75066.35,0.0,0.98646,1e-05,1.03099]
[1777486519420,97.07,75066.35,0.0,0.98646,1e-05,1.03099]
[1777486519532,97.07,75066.35,0.0,0.98646,1e-05,1.03099]
[1777486519593,97.07,75067.55,0.0,0.98648,1e-05,1.03006]
[1777486519988,97.07,75069.08,0.0,0.9865,1e-05,1.02887]
[1777486523009,97.07,75065.61,0.0,0.98645,1e-05,1.03156]
[1777486525023,97.07,75067.08,0.0,0.98647,1e-05,1.03042]
[1777486526029,97.07,75069.11,0.0,0.9865,1e-05,1.02885]
[1777486528517,97.07,75068.11,0.0,0.98648,1e-05,1.02962]
[1777486528623,97.07,75075.55,0.0,0.98657,1e-05,1.02387]
[1777486529068,97.07,75080.95,0.0,0.98664,1e-05,1.01971]
[1777486530074,97.07,75078.03,0.0,0.9866,1e-05,1.02196]
[1777486531082,97.07,75076.5,0.0,0.98663,1e-05,1.01953]
[1777486532038,97.07,75076.5,0.0,0.98663,1e-05,1.01953]
[1777486532347,97.07,75076.5,0.0,0.98663,1e-05,1.01953]
[1777486532409,97.07,75077.42,0.0,0.98664,1e-05,1.01883]
[1777486533096,97.07,75083.56,0.0,0.98671,1e-05,1.01411]
[1777486534043,97.07,75083.56,0.0,0.98671,1e-05,1.01411]
[1777486534279,97.07,75083.56,0.0,0.98671,1e-05,1.01411]
[1777486534403,97.07,75083.56,0.0,0.98671,1e-05,1.01411]
[1777486534487,97.07,75091.83,0.0,0.98681,1e-05,1.0078]
[1777486536122,97.07,75090.3,0.0,0.98679,1e-05,1.00896]
[1777486537255,97.07,75090.3,0.0,0.98679,1e-05,1.00896]
[1777486537275,97.07,75090.3,0.0,0.98679,1e-05,1.00896]
[1777486537284,97.07,75090.3,0.0,0.98679,1e-05,1.00896]
[1777486537678,97.07,75090.3,0.0,0.98679,1e-05,1.00896]
[1777486537777,97.07,75090.3,0.0,0.98679,1e-05,1.00896]
[1777486537849,97.07,75089.56,0.0,0.98678,1e-05,1.00953]
[1777486538166,97.07,75089.56,0.0,0.98678,1e-05,1.00953]
[1777486538267,97.07,75088.39,0.0,0.98677,1e-05,1.01042]
[1777486539142,97.07,75083.26,0.0,0.98671,1e-05,1.01434]
[1777486541156,97.07,75085.71,0.0,0.98674,1e-05,1.01247]
[1777486542373,97.07,75085.71,0.0,0.98674,1e-05,1.01247]
[1777486542521,97.07,75085.71,0.0,0.98674,1e-05,1.01247]
[1777486542800,97.07,75085.71,0.0,0.98674,1e-05,1.01247]
[1777486542832,97.07,75086.39,0.0,0.98675,1e-05,1.01195]
[1777486543029,97.07,75086.39,0.0,0.98675,1e-05,1.01195]
[1777486546653,97.07,75085.87,0.0,0.98674,1e-05,1.01235]
[1777486546756,97.07,75085.87,0.0,0.98674,1e-05,1.01235]
[1777486546783,97.07,75085.87,0.0,0.98674,1e-05,1.01235]
[1777486548596,97.07,75086.07,0.0,0.98674,1e-05,1.01219]
[1777486548772,97.07,75086.07,0.0,0.98674,1e-05,1.01219]
[1777486548870,97.07,75094.8,0.0,0.98685,1e-05,1.00554]
[1777486549213,97.07,75100.43,0.0,0.98691,1e-05,1.00126]
[1777486550954,97.07,75097.12,0.0,0.98687,1e-05,1.00377]
[1777486551227,97.07,75101.19,0.0,0.98692,1e-05,1.00068]
[1777486552878,97.07,75101.19,0.0,0.98692,1e-05,1.00068]
[1777486552935,97.07,75110.11,0.0,0.98702,1e-05,0.99394]
[1777486553201,97.07,75110.11,0.0,0.98702,1e-05,0.99394]
[1777486553241,97.07,75128.56,0.0,0.98724,1e-05,0.98012]
[1777486554248,97.07,75130.18,0.0,0.98725,1e-05,0.97891]
[1777486555255,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556057,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556218,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556307,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556588,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556898,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556970,97.07,75133.96,0.0,0.9873,1e-05,0.9761]
[1777486556665,97.07,75134.84,0.0,0.98731,1e-05,0.97545]
[1777486557268,97.07,75134.73,0.0,0.98731,1e-05,0.97553]
[1777486558876,97.07,75134.73,0.0,0.98731,1e-05,0.97553]
[1777486558919,97.07,75132.91,0.0,0.98729,1e-05,0.97688]
[1777486559283,97.07,75142.24,0.0,0.98739,1e-05,0.96997]
[1777486560290,97.07,75153.9,0.0,0.98752,1e-05,0.96139]
[1777486561297,97.07,75154.29,0.0,0.98753,1e-05,0.9611]
[1777486562426,97.07,75154.29,0.0,0.98753,1e-05,0.9611]
[1777486562499,97.07,75154.29,0.0,0.98753,1e-05,0.9611]
[1777486562561,97.07,75150.35,0.0,0.98748,1e-05,0.96399]
[1777486564534,97.07,75150.51,0.0,0.98748,1e-05,0.96388]
[1777486564683,97.07,75150.51,0.0,0.98748,1e-05,0.96388]
[1777486564784,97.07,75152.85,0.0,0.98751,1e-05,0.96216]
[1777486565325,97.07,75151.24,0.0,0.98749,1e-05,0.96334]
[1777486566843,97.07,75153.82,0.0,0.98752,1e-05,0.96145]
[1777486567343,97.07,75157.43,0.0,0.98756,1e-05,0.9588]
[1777486568346,97.07,75162.57,0.0,0.98762,1e-05,0.95504]
[1777486569352,97.07,75164.26,0.0,0.98764,1e-05,0.95381]
[1777486570360,97.07,75163.11,0.0,0.98763,1e-05,0.95465]
[1777486572374,97.07,75164.93,0.0,0.98765,1e-05,0.95332]
[1777486573186,97.07,75164.93,0.0,0.98765,1e-05,0.95332]
[1777486573272,97.07,75164.93,0.0,0.98765,1e-05,0.95332]
[1777486573380,97.07,75166.77,0.0,0.98767,1e-05,0.95198]
[1777486574388,97.07,75168.25,0.0,0.98768,1e-05,0.95091]
[1777486576410,97.07,75168.93,0.0,0.98769,1e-05,0.95041]
[1777486576537,97.07,75168.93,0.0,0.98769,1e-05,0.95041]
[1777486576624,97.07,75172.85,0.0,0.98773,1e-05,0.94757]
[1777486577409,97.07,75172.01,0.0,0.98772,1e-05,0.94818]
[1777486578416,97.07,75173.92,0.0,0.98774,1e-05,0.94679]
[1777486579423,97.07,75178.21,0.0,0.98779,1e-05,0.94369]
[1777486580430,97.07,75187.92,0.0,0.9879,1e-05,0.9367]
[1777486581438,97.07,75190.0,0.0,0.98792,1e-05,0.9352]
[1777486582445,97.07,75192.84,0.0,0.98795,1e-05,0.93317]
[1777486583452,97.07,75200.66,0.0,0.98804,1e-05,0.92758]
[1777486584460,97.07,75198.87,0.0,0.98802,1e-05,0.92886]
[1777486585467,97.07,75197.69,0.0,0.988,1e-05,0.9297]
[1777486586473,97.07,75200.74,0.0,0.98804,1e-05,0.92753]
[1777486588487,97.07,75204.37,0.0,0.98808,1e-05,0.92494]
[1777486589494,97.07,75206.94,0.0,0.9881,1e-05,0.92312]
[1777486590647,97.07,75206.94,0.0,0.9881,1e-05,0.92312]
[1777486590722,97.07,75208.53,0.0,0.98812,1e-05,0.92199]
[1777486591508,97.07,75210.69,0.0,0.98819,1e-05,0.91709]
[1777486592515,97.07,75209.51,0.0,0.98817,1e-05,0.91793]
[1777486593522,97.07,75207.55,0.0,0.98815,1e-05,0.91931]
[1777486594291,97.07,75207.55,0.0,0.98815,1e-05,0.91931]
[1777486594529,97.07,75205.35,0.0,0.98813,1e-05,0.92087]
[1777486596543,97.07,75209.52,0.0,0.98817,1e-05,0.91792]
[1777486597550,97.07,75212.14,0.0,0.9882,1e-05,0.91607]
[1777486599564,97.07,75214.12,0.0,0.98822,1e-05,0.91467]
[1777486600571,97.07,75220.58,0.0,0.98829,1e-05,0.91013]
[1777486601782,97.07,75220.58,0.0,0.98829,1e-05,0.91013]
[1777486602026,97.07,75220.58,0.0,0.98829,1e-05,0.91013]
[1777486603593,97.07,75218.04,0.0,0.98826,1e-05,0.91192]
[1777486604599,97.07,75215.48,0.0,0.98824,1e-05,0.91372]
[1777486605606,97.07,75217.0,0.0,0.98825,1e-05,0.91265]
[1777486606528,97.07,75217.0,0.0,0.98825,1e-05,0.91265]
[1777486606773,97.07,75217.0,0.0,0.98825,1e-05,0.91265]
[1777486606875,97.07,75218.54,0.0,0.98827,1e-05,0.91156]
[1777486607986,97.07,75219.83,0.0,0.98828,1e-05,0.91066]
[1777486608633,97.07,75218.38,0.0,0.98827,1e-05,0.91168]
[1777486609641,97.07,75219.31,0.0,0.98828,1e-05,0.91102]
[1777486613011,97.07,75219.47,0.0,0.98828,1e-05,0.91091]
[1777486613021,97.07,75219.47,0.0,0.98828,1e-05,0.91091]
[1777486617545,97.04,75219.74,0.0,0.9883,1e-05,0.90956]
[1777486617771,97.04,75219.74,0.0,0.9883,1e-05,0.90956]
[1777486618704,96.99,75218.21,0.0,0.98832,1e-05,0.90839]
[1777486619711,96.97,75220.04,0.0,0.98835,1e-05,0.906]
[1777486622732,96.9,75217.12,0.0,0.98837,1e-05,0.90492]
[1777486623719,96.9,75217.12,0.0,0.98837,1e-05,0.90492]
[1777486623777,96.9,75217.12,0.0,0.98837,1e-05,0.90492]
[1777486624746,96.86,75220.89,0.0,0.98844,1e-05,0.90023]
[1777486627127,96.82,75221.0,0.0,0.98847,1e-05,0.89828]
[1777486627277,96.82,75221.0,0.0,0.98847,1e-05,0.89828]
[1777486627767,96.8,75222.32,0.0,0.98849,1e-05,0.89645]
[1777486632802,96.71,75223.32,0.0,0.98857,1e-05,0.89154]
[1777486633586,96.71,75223.32,0.0,0.98857,1e-05,0.89154]
[1777486633772,96.71,75223.32,0.0,0.98857,1e-05,0.89154]
[1777486633809,96.7,75224.3,0.0,0.98859,1e-05,0.89009]
[1777486635823,96.66,75222.58,0.0,0.98859,1e-05,0.88979]
[1777486637837,96.63,75223.4,0.0,0.98862,1e-05,0.88776]
[1777486640858,96.63,75224.09,0.0,0.98863,1e-05,0.88707]
[1777486641864,96.63,75223.41,0.0,0.98863,1e-05,0.88747]
[1777486642872,96.62,75218.58,0.0,0.98858,1e-05,0.89074]
[1777486643878,96.62,75215.23,0.0,0.98854,1e-05,0.89299]
[1777486646899,96.62,75218.8,0.0,0.98858,1e-05,0.89027]
[1777486647907,96.62,75221.44,0.0,0.98861,1e-05,0.88836]
[1777486648914,96.61,75222.25,0.0,0.98862,1e-05,0.88773]
[1777486650927,96.61,75225.28,0.0,0.98866,1e-05,0.88549]
[1777486652942,96.61,75227.1,0.0,0.98872,1e-05,0.88083]
[1777486656050,96.6,75227.75,0.0,0.98873,1e-05,0.87973]
[1777486655963,96.59,75206.42,0.0,0.98851,1e-05,0.89442]
[1777486656969,96.58,75202.51,0.0,0.98848,1e-05,0.89631]
[1777486657977,96.56,75206.23,0.0,0.98854,1e-05,0.89284]
[1777486659031,96.56,75206.23,0.0,0.98854,1e-05,0.89284]
[1777486659995,96.55,75207.89,0.0,0.98856,1e-05,0.89153]
[1777486661003,96.55,75216.04,0.0,0.98864,1e-05,0.8858]
[1777486662016,96.55,75227.76,0.0,0.98876,1e-05,0.87767]
[1777486663021,96.55,75230.96,0.0,0.9888,1e-05,0.87542]
[1777486664028,96.55,75227.01,0.0,0.98876,1e-05,0.87808]
[1777486665035,96.55,75224.5,0.0,0.98873,1e-05,0.87975]
[1777486666093,96.55,75224.5,0.0,0.98873,1e-05,0.87975]
[1777486666041,96.55,75225.83,0.0,0.98875,1e-05,0.87878]
[1777486666274,96.55,75225.83,0.0,0.98875,1e-05,0.87878]
[1777486667049,96.55,75227.76,0.0,0.98877,1e-05,0.8774]
[1777486668015,96.55,75227.76,0.0,0.98877,1e-05,0.8774]
[1777486668056,96.54,75224.34,0.0,0.98873,1e-05,0.87969]
[1777486669097,96.54,75220.08,0.0,0.98869,1e-05,0.88256]
[1777486671560,96.54,75220.35,0.0,0.98869,1e-05,0.88225]
[1777486672098,96.54,75221.74,0.0,0.98871,1e-05,0.88123]
[1777486673105,96.54,75220.31,0.0,0.9887,1e-05,0.88216]
[1777486674112,96.54,75221.16,0.0,0.98871,1e-05,0.88151]
[1777486678139,96.54,75223.84,0.0,0.98873,1e-05,0.87967]
[1777486679173,96.54,75223.84,0.0,0.98873,1e-05,0.87967]
[1777486679277,96.54,75223.84,0.0,0.98873,1e-05,0.87967]
[1777486679341,96.54,75224.69,0.0,0.98874,1e-05,0.87908]
[1777486681164,96.54,75223.36,0.0,0.98873,1e-05,0.88]
[1777486682168,96.54,75225.11,0.0,0.98875,1e-05,0.87879]
[1777486683534,96.54,75225.11,0.0,0.98875,1e-05,0.87879]
[1777486683782,96.54,75225.11,0.0,0.98875,1e-05,0.87879]
[1777486684181,96.54,75227.46,0.0,0.98877,1e-05,0.87718]
[1777486686196,96.54,75225.42,0.0,0.98875,1e-05,0.87858]
[1777486687771,96.54,75225.42,0.0,0.98875,1e-05,0.87858]
[1777486687782,96.54,75221.63,0.0,0.98871,1e-05,0.88119]
[1777486689217,96.54,75219.54,0.0,0.98869,1e-05,0.88262]
[1777486691213,96.54,75220.19,0.0,0.9887,1e-05,0.88218]
[1777486691231,96.54,75219.35,0.0,0.98869,1e-05,0.88276]
[1777486692238,96.54,75217.3,0.0,0.98867,1e-05,0.88417]
[1777486693245,96.54,75218.8,0.0,0.98868,1e-05,0.88313]
[1777486695259,96.54,75217.44,0.0,0.98867,1e-05,0.88407]
[1777486696266,96.54,75218.51,0.0,0.98868,1e-05,0.88333]
[1777486697273,96.54,75219.85,0.0,0.98869,1e-05,0.88241]
[1777486699819,96.54,75219.78,0.0,0.98869,1e-05,0.88246]
[1777486700019,96.54,75219.78,0.0,0.98869,1e-05,0.88246]
[1777486700104,96.54,75222.17,0.0,0.98872,1e-05,0.88081]
[1777486700294,96.54,75223.25,0.0,0.98873,1e-05,0.88007]
[1777486701301,96.54,75226.17,0.0,0.98876,1e-05,0.87807]
[1777486703589,96.54,75225.74,0.0,0.98875,1e-05,0.87836]
[1777486703777,96.54,75225.74,0.0,0.98875,1e-05,0.87836]
[1777486705329,96.54,75224.92,0.0,0.98874,1e-05,0.87892]
[1777486706336,96.54,75222.4,0.0,0.98872,1e-05,0.88066]
[1777486707475,96.54,75222.4,0.0,0.98872,1e-05,0.88066]
[1777486707523,96.54,75222.4,0.0,0.98872,1e-05,0.88066]
[1777486707576,96.54,75225.6,0.0,0.98875,1e-05,0.87846]
[1777486708354,96.54,75227.23,0.0,0.98877,1e-05,0.87734]
[1777486709361,96.54,75225.77,0.0,0.98875,1e-05,0.87834]
[1777486710457,96.54,75225.77,0.0,0.98875,1e-05,0.87834]
[1777486710528,96.54,75225.77,0.0,0.98875,1e-05,0.87834]
[1777486710629,96.54,75226.49,0.0,0.98876,1e-05,0.87785]
[1777486712706,96.54,75227.87,0.0,0.98881,1e-05,0.87364]
[1777486712772,96.54,75227.87,0.0,0.98881,1e-05,0.87364]
[1777486712807,96.54,75228.62,0.0,0.98882,1e-05,0.87312]
[1777486713389,96.54,75231.21,0.0,0.98885,1e-05,0.87136]
[1777486714396,96.54,75233.42,0.0,0.98887,1e-05,0.86985]
[1777486715403,96.54,75231.23,0.0,0.98885,1e-05,0.87134]
[1777486716410,96.54,75229.76,0.0,0.98883,1e-05,0.87235]
[1777486717418,96.54,75224.77,0.0,0.98878,1e-05,0.87576]
[1777486718419,96.54,75224.77,0.0,0.98878,1e-05,0.87576]
[1777486718521,96.54,75224.77,0.0,0.98878,1e-05,0.87576]
[1777486718622,96.54,75225.8,0.0,0.98879,1e-05,0.87505]
[1777486721359,96.54,75225.51,0.0,0.98879,1e-05,0.87525]
[1777486721524,96.54,75225.51,0.0,0.98879,1e-05,0.87525]
[1777486726481,96.54,75227.51,0.0,0.98881,1e-05,0.87388]
[1777486727683,96.54,75227.51,0.0,0.98881,1e-05,0.87388]
[1777486727775,96.54,75227.51,0.0,0.98881,1e-05,0.87388]
[1777486728495,96.54,75225.98,0.0,0.9888,1e-05,0.87493]
[1777486729502,96.54,75221.8,0.0,0.98875,1e-05,0.87779]
[1777486730289,96.54,75221.8,0.0,0.98875,1e-05,0.87779]
[1777486730530,96.54,75221.8,0.0,0.98875,1e-05,0.87779]
[1777486731128,96.54,75219.88,0.0,0.98873,1e-05,0.87911]
[1777486731516,96.54,75218.8,0.0,0.98872,1e-05,0.87986]
[1777486732523,96.54,75221.97,0.0,0.98875,1e-05,0.87768]
[1777486733530,96.54,75220.63,0.0,0.98874,1e-05,0.8786]
[1777486734789,96.54,75220.63,0.0,0.98874,1e-05,0.8786]
[1777486735026,96.54,75220.63,0.0,0.98874,1e-05,0.8786]
[1777486735127,96.54,75225.3,0.0,0.98879,1e-05,0.8754]
[1777486735546,96.54,75223.6,0.0,0.98877,1e-05,0.87656]
[1777486736553,96.54,75224.54,0.0,0.98878,1e-05,0.87592]
[1777486741588,96.54,75224.43,0.0,0.98878,1e-05,0.87599]
[1777486742604,96.54,75219.51,0.0,0.98873,1e-05,0.87937]
[1777486743270,96.54,75219.51,0.0,0.98873,1e-05,0.87937]
[1777486743606,96.54,75207.02,0.0,0.9886,1e-05,0.88799]
[1777486744613,96.54,75201.64,0.0,0.98854,1e-05,0.89172]
[1777486746531,96.54,75201.73,0.0,0.98854,1e-05,0.89166]
[1777486746626,96.54,75200.65,0.0,0.98853,1e-05,0.89241]
[1777486749154,96.54,75200.65,0.0,0.98853,1e-05,0.89241]
[1777486749203,96.54,75199.54,0.0,0.98852,1e-05,0.89318]
[1777486749652,96.54,75179.0,0.0,0.9883,1e-05,0.90757]
[1777486751034,96.54,75179.0,0.0,0.9883,1e-05,0.90757]
[1777486751093,96.54,75157.7,0.0,0.98808,1e-05,0.92269]
[1777486751666,96.54,75149.2,0.0,0.98798,1e-05,0.92879]
[1777486752562,96.54,75149.2,0.0,0.98798,1e-05,0.92879]
[1777486752673,96.54,75128.69,0.0,0.98776,1e-05,0.94362]
[1777486753456,96.54,75128.69,0.0,0.98776,1e-05,0.94362]
[1777486753681,96.54,75129.9,0.0,0.98777,1e-05,0.94274]
[1777486754305,96.54,75129.9,0.0,0.98777,1e-05,0.94274]
[1777486754688,96.54,75136.19,0.0,0.98784,1e-05,0.93817]
[1777486755695,96.54,75146.67,0.0,0.98796,1e-05,0.93061]
[1777486756982,96.54,75146.67,0.0,0.98796,1e-05,0.93061]
[1777486757022,96.54,75148.12,0.0,0.98797,1e-05,0.92956]
[1777486758716,96.54,75144.79,0.0,0.98794,1e-05,0.93196]
[1777486759723,96.54,75142.7,0.0,0.98791,1e-05,0.93347]
[1777486760730,96.54,75139.74,0.0,0.98788,1e-05,0.93561]
[1777486761737,96.54,75137.97,0.0,0.98786,1e-05,0.93689]
[1777486762744,96.54,75143.35,0.0,0.98792,1e-05,0.933]
[1777486763751,96.54,75145.13,0.0,0.98794,1e-05,0.93172]
[1777486764758,96.54,75142.88,0.0,0.98791,1e-05,0.93334]
[1777486770045,96.54,75142.54,0.0,0.98791,1e-05,0.93358]
[1777486770272,96.54,75141.9,0.0,0.9879,1e-05,0.93404]
[1777486770800,96.54,75144.0,0.0,0.98793,1e-05,0.93253]
[1777486771807,96.54,75145.69,0.0,0.98799,1e-05,0.92791]
[1777486775843,96.54,75159.21,0.0,0.98813,1e-05,0.91824]
[1777486776845,96.54,75165.33,0.0,0.9882,1e-05,0.91389]
[1777486779866,96.54,75160.68,0.0,0.98815,1e-05,0.91719]
[1777486781880,96.54,75150.14,0.0,0.98804,1e-05,0.92472]
[1777486782887,96.54,75142.08,0.0,0.98795,1e-05,0.93051]
[1777486784902,96.54,75147.36,0.0,0.98801,1e-05,0.92671]
[1777486786321,96.54,75148.48,0.0,0.98802,1e-05,0.92591]
[1777486786540,96.54,75148.48,0.0,0.98802,1e-05,0.92591]
[1777486787923,96.54,75153.51,0.0,0.98807,1e-05,0.92231]
[1777486788929,96.54,75159.17,0.0,0.98813,1e-05,0.91827]
[1777486789936,96.54,75163.66,0.0,0.98818,1e-05,0.91507]
[1777486791029,96.54,75163.66,0.0,0.98818,1e-05,0.91507]
[1777486791272,96.54,75168.47,0.0,0.98823,1e-05,0.91166]
[1777486791951,96.54,75171.7,0.0,0.98827,1e-05,0.90938]
[1777486794067,96.54,75172.31,0.0,0.98827,1e-05,0.90894]
[1777486794180,96.54,75172.31,0.0,0.98827,1e-05,0.90894]
[1777486794272,96.54,75171.98,0.0,0.98827,1e-05,0.90918]
[1777486795459,96.54,75171.72,0.0,0.98827,1e-05,0.90936]
[1777486795984,96.54,75151.32,0.0,0.98805,1e-05,0.92387]
[1777486796991,96.54,75138.0,0.0,0.9879,1e-05,0.93345]
[1777486797998,96.54,75135.44,0.0,0.98788,1e-05,0.9353]
[1777486798960,96.54,75135.44,0.0,0.98788,1e-05,0.9353]
[1777486799005,96.54,75138.17,0.0,0.98791,1e-05,0.93333]
[1777486802031,96.54,75142.49,0.0,0.98795,1e-05,0.93021]
[1777486803039,96.54,75139.22,0.0,0.98792,1e-05,0.93257]
[1777486804045,96.54,75135.72,0.0,0.98788,1e-05,0.9351]
[1777486804707,96.54,75135.72,0.0,0.98788,1e-05,0.9351]
[1777486807065,96.53,75132.38,0.0,0.98784,1e-05,0.93735]
[1777486808274,96.53,75132.38,0.0,0.98784,1e-05,0.93735]
[1777486808073,96.53,75117.86,0.0,0.98769,1e-05,0.94775]
[1777486809080,96.53,75111.35,0.0,0.98762,1e-05,0.95234]
[1777486810087,96.49,75108.8,0.0,0.98762,1e-05,0.9523]
[1777486811094,96.45,75104.57,0.0,0.9876,1e-05,0.9535]
[1777486812101,96.41,75100.78,0.0,0.98758,1e-05,0.95436]
[1777486814115,96.33,75106.41,0.0,0.9877,1e-05,0.94641]
[1777486815124,96.33,75109.95,0.0,0.98774,1e-05,0.94382]
[1777486815526,96.33,75109.95,0.0,0.98774,1e-05,0.94382]
[1777486816129,96.33,75097.14,0.0,0.9876,1e-05,0.95304]
[1777486817136,96.29,75094.58,0.0,0.9876,1e-05,0.95302]
[1777486818145,96.25,75101.87,0.0,0.98771,1e-05,0.94577]
[1777486819208,96.25,75101.87,0.0,0.98771,1e-05,0.94577]
[1777486819272,96.21,75105.8,0.0,0.98778,1e-05,0.94114]
[1777486820159,96.18,75109.09,0.0,0.98784,1e-05,0.93707]
[1777486823180,96.14,75102.27,0.0,0.9878,1e-05,0.94014]
[1777486824190,96.14,75099.85,0.0,0.98777,1e-05,0.94174]
[1777486825197,96.1,75105.72,0.0,0.98786,1e-05,0.93578]
[1777486826119,96.1,75105.72,0.0,0.98786,1e-05,0.93578]
[1777486826207,96.1,75109.96,0.0,0.98791,1e-05,0.93255]
[1777486826351,96.1,75109.96,0.0,0.98791,1e-05,0.93255]
[1777486827214,96.07,75120.0,0.0,0.98804,1e-05,0.92379]
[1777486828221,96.06,75133.71,0.0,0.98819,1e-05,0.91384]
[1777486829228,96.04,75139.28,0.0,0.98827,1e-05,0.90871]
[1777486831244,96.0,75134.53,0.0,0.98829,1e-05,0.90663]
[1777486832249,95.99,75121.23,0.0,0.98815,1e-05,0.91601]
[1777486833256,95.99,75112.09,0.0,0.98805,1e-05,0.92245]
[1777486834262,95.96,75108.93,0.0,0.98804,1e-05,0.92341]
[1777486837284,95.96,75106.05,0.0,0.98801,1e-05,0.92508]
[1777486837512,95.96,75106.05,0.0,0.98801,1e-05,0.92508]
[1777486837521,95.96,75106.05,0.0,0.98801,1e-05,0.92508]
[1777486838090,95.96,75106.05,0.0,0.98801,1e-05,0.92508]
[1777486838291,95.95,75114.45,0.0,0.98811,1e-05,0.91889]
[1777486840305,95.95,75122.83,0.0,0.9882,1e-05,0.91264]
[1777486841312,95.95,75133.07,0.0,0.98831,1e-05,0.90524]
[1777486841671,95.95,75133.07,0.0,0.98831,1e-05,0.90524]
[1777486842320,95.92,75132.66,0.0,0.98832,1e-05,0.90453]
[1777486844336,95.9,75136.62,0.0,0.98838,1e-05,0.90066]
[1777486845343,95.88,75149.35,0.0,0.98853,1e-05,0.8908]
[1777486847188,95.88,75149.35,0.0,0.98853,1e-05,0.8908]
[1777486847232,95.88,75150.88,0.0,0.98855,1e-05,0.88958]
[1777486847362,95.88,75155.42,0.0,0.9886,1e-05,0.88641]
[1777486848369,95.87,75158.49,0.0,0.98864,1e-05,0.88362]
[1777486850566,95.86,75157.38,0.0,0.98863,1e-05,0.88433]
[1777486852397,95.86,75166.56,0.0,0.98873,1e-05,0.87778]
[1777486853404,95.86,75170.66,0.0,0.98877,1e-05,0.8749]
[1777486855715,95.86,75170.6,0.0,0.98877,1e-05,0.87489]
[1777486855771,95.86,75170.6,0.0,0.98877,1e-05,0.87489]
[1777486855780,95.86,75170.6,0.0,0.98877,1e-05,0.87489]
[1777486856025,95.86,75170.6,0.0,0.98877,1e-05,0.87489]
[1777486856126,95.86,75171.63,0.0,0.98878,1e-05,0.8741]
[1777486858462,95.86,75172.32,0.0,0.98879,1e-05,0.87358]
[1777486859217,95.86,75172.32,0.0,0.98879,1e-05,0.87358]
[1777486859226,95.85,75188.23,0.0,0.98895,1e-05,0.8626]
[1777486859456,95.85,75201.39,0.0,0.98909,1e-05,0.85366]
[1777486860463,95.85,75208.06,0.0,0.98916,1e-05,0.84915]
[1777486861447,95.85,75208.06,0.0,0.98916,1e-05,0.84915]
[1777486861470,95.85,75214.27,0.0,0.98922,1e-05,0.84498]
[1777486862948,95.85,75214.27,0.0,0.98922,1e-05,0.84498]
[1777486863257,95.85,75219.49,0.0,0.98927,1e-05,0.84148]
[1777486863603,95.85,75261.09,0.0,0.98968,1e-05,0.81403]
[1777486865230,95.85,75261.09,0.0,0.98968,1e-05,0.81403]
[1777486865240,95.85,75287.98,0.0,0.98993,1e-05,0.79669]
[1777486865514,95.85,75297.47,0.0,0.99002,1e-05,0.79064]
[1777486866665,95.85,75297.47,0.0,0.99002,1e-05,0.79064]
[1777486866712,95.85,75295.57,0.0,0.99,1e-05,0.79185]
[1777486868252,95.85,75295.57,0.0,0.99,1e-05,0.79185]
[1777486868283,95.85,75295.57,0.0,0.99,1e-05,0.79185]
[1777486868274,95.85,75290.34,0.0,0.98996,1e-05,0.79518]
[1777486868550,95.85,75288.37,0.0,0.98994,1e-05,0.79644]
[1777486869553,95.85,75294.54,0.0,0.98999,1e-05,0.7925]
[1777486870560,95.85,75296.93,0.0,0.99002,1e-05,0.79098]
[1777486871445,95.85,75296.93,0.0,0.99002,1e-05,0.79098]
[1777486871577,95.85,75304.0,0.0,0.99008,1e-05,0.7865]
[1777486872584,95.85,75306.7,0.0,0.99011,1e-05,0.7848]
[1777486873600,95.85,75311.66,0.0,0.99015,1e-05,0.78167]
[1777486874494,95.85,75311.66,0.0,0.99015,1e-05,0.78167]
[1777486875222,95.85,75311.66,0.0,0.99015,1e-05,0.78167]
[1777486875226,95.85,75321.47,0.0,0.99024,1e-05,0.77552]
[1777486875611,95.85,75329.07,0.0,0.99031,1e-05,0.77078]
[1777486876618,95.85,75327.89,0.0,0.9903,1e-05,0.77151]
[1777486878835,95.85,75329.39,0.0,0.99032,1e-05,0.77058]
[1777486879034,95.85,75329.39,0.0,0.99032,1e-05,0.77058]
[1777486879120,95.85,75330.31,0.0,0.99032,1e-05,0.77]
[1777486880646,95.85,75320.19,0.0,0.99023,1e-05,0.77632]
[1777486881653,95.85,75315.71,0.0,0.99019,1e-05,0.77912]
[1777486882660,95.85,75317.98,0.0,0.99021,1e-05,0.7777]
[1777486883667,95.85,75320.26,0.0,0.99023,1e-05,0.77627]
[1777486888703,95.85,75318.58,0.0,0.99022,1e-05,0.77732]
[1777486890721,95.85,75311.98,0.0,0.99016,1e-05,0.78147]
[1777486891728,95.85,75297.3,0.0,0.99006,1e-05,0.7877]
[1777486892735,95.85,75288.67,0.0,0.98998,1e-05,0.79318]
[1777486893742,95.85,75284.95,0.0,0.98994,1e-05,0.79556]
[1777486894749,95.85,75280.58,0.0,0.9899,1e-05,0.79835]
[1777486895756,95.85,75276.56,0.0,0.98986,1e-05,0.80093]
[1777486896763,95.85,75272.87,0.0,0.98983,1e-05,0.80331]
[1777486898777,95.85,75265.31,0.0,0.98976,1e-05,0.80819]
[1777486899785,95.85,75267.91,0.0,0.98978,1e-05,0.8065]
[1777486901502,95.85,75268.55,0.0,0.98979,1e-05,0.80609]
[1777486905320,95.85,75267.77,0.0,0.98978,1e-05,0.8066]
[1777486905373,95.85,75266.0,0.0,0.98976,1e-05,0.80774]
[1777486909567,95.85,75264.71,0.0,0.98975,1e-05,0.80857]
[1777486909855,95.85,75276.86,0.0,0.98987,1e-05,0.80074]
[1777486910862,95.85,75280.74,0.0,0.9899,1e-05,0.79825]
[1777486912982,95.85,75282.18,0.0,0.98992,1e-05,0.79733]
[1777486913884,95.85,75276.9,0.0,0.98987,1e-05,0.80071]
[1777486914890,95.85,75272.95,0.0,0.98983,1e-05,0.80325]
[1777486916910,95.85,75266.84,0.0,0.98977,1e-05,0.8072]
[1777486918365,95.85,75266.84,0.0,0.98977,1e-05,0.8072]
[1777486918404,95.85,75266.84,0.0,0.98977,1e-05,0.8072]
[1777486918369,95.85,75268.05,0.0,0.98978,1e-05,0.80641]
[1777486918520,95.85,75268.05,0.0,0.98978,1e-05,0.80641]
[1777486918924,95.85,75268.65,0.0,0.98979,1e-05,0.80603]
[1777486919931,95.85,75270.36,0.0,0.9898,1e-05,0.80492]
[1777486920814,95.85,75270.36,0.0,0.9898,1e-05,0.80492]
[1777486920938,95.85,75266.84,0.0,0.98977,1e-05,0.8072]
[1777486921948,95.85,75268.51,0.0,0.98979,1e-05,0.80612]
[1777486924244,95.85,75269.62,0.0,0.9898,1e-05,0.8054]
[1777486924817,95.85,75270.16,0.0,0.9898,1e-05,0.80505]
[1777486924925,95.85,75270.16,0.0,0.9898,1e-05,0.80505]
[1777486925019,95.85,75270.16,0.0,0.9898,1e-05,0.80505]
[1777486925071,95.85,75268.5,0.0,0.98979,1e-05,0.80612]
[1777486927987,95.85,75270.14,0.0,0.9898,1e-05,0.80506]
[1777486929624,95.85,75270.61,0.0,0.98981,1e-05,0.80476]
[1777486929694,95.85,75270.61,0.0,0.98981,1e-05,0.80476]
[1777486929776,95.85,75270.61,0.0,0.98981,1e-05,0.80476]
[1777486930001,95.85,75269.0,0.0,0.98979,1e-05,0.8058]
[1777486931008,95.85,75266.86,0.0,0.98977,1e-05,0.80718]
[1777486933022,95.85,75264.63,0.0,0.98975,1e-05,0.80863]
[1777486934029,95.85,75258.95,0.0,0.98969,1e-05,0.81231]
[1777486934707,95.85,75258.95,0.0,0.98969,1e-05,0.81231]
[1777486935036,95.85,75253.57,0.0,0.98964,1e-05,0.81581]
[1777486935824,95.85,75253.57,0.0,0.98964,1e-05,0.81581]
[1777486936030,95.85,75253.57,0.0,0.98964,1e-05,0.81581]
[1777486936043,95.85,75251.28,0.0,0.98962,1e-05,0.81731]
[1777486936816,95.85,75251.28,0.0,0.98962,1e-05,0.81731]
[1777486937019,95.85,75251.28,0.0,0.98962,1e-05,0.81731]
[1777486937050,95.85,75249.19,0.0,0.9896,1e-05,0.81868]
[1777486939066,95.85,75250.81,0.0,0.98962,1e-05,0.81762]
[1777486940071,95.85,75254.8,0.0,0.98966,1e-05,0.81501]
[1777486942085,95.85,75250.48,0.0,0.98961,1e-05,0.81783]
[1777486943092,95.85,75247.24,0.0,0.98958,1e-05,0.81995]
[1777486944343,95.85,75247.24,0.0,0.98958,1e-05,0.81995]
[1777486944364,95.85,75254.63,0.0,0.98965,1e-05,0.81512]
[1777486945106,95.85,75263.41,0.0,0.98974,1e-05,0.80942]
[1777486946113,95.85,75266.52,0.0,0.98977,1e-05,0.8074]
[1777486947720,95.85,75265.68,0.0,0.98976,1e-05,0.80795]
[1777486949133,95.85,75272.33,0.0,0.98982,1e-05,0.80365]
[1777486951150,95.85,75274.82,0.0,0.98988,1e-05,0.79897]
[1777486952155,95.85,75287.26,0.0,0.99,1e-05,0.79102]
[1777486953162,95.85,75290.79,0.0,0.99003,1e-05,0.78877]
[1777486954169,95.85,75296.28,0.0,0.99009,1e-05,0.7853]
[1777486955175,95.85,75297.95,0.0,0.9901,1e-05,0.78424]
[1777486957190,95.85,75289.6,0.0,0.99002,1e-05,0.78953]
[1777486957869,95.85,75289.6,0.0,0.99002,1e-05,0.78953]
[1777486958196,95.85,75283.96,0.0,0.98997,1e-05,0.79312]
[1777486959204,95.85,75282.31,0.0,0.98995,1e-05,0.79417]
[1777486960211,95.85,75279.85,0.0,0.98993,1e-05,0.79574]
[1777486961218,95.85,75271.58,0.0,0.98985,1e-05,0.80105]
[1777486961700,95.85,75271.58,0.0,0.98985,1e-05,0.80105]
[1777486962224,95.85,75266.66,0.0,0.98981,1e-05,0.80421]
[1777486964239,95.85,75264.54,0.0,0.98979,1e-05,0.80558]
[1777486966253,95.85,75262.07,0.0,0.98976,1e-05,0.80718]
[1777486969660,95.85,75261.66,0.0,0.98976,1e-05,0.80744]
[1777486969773,95.85,75261.66,0.0,0.98976,1e-05,0.80744]
[1777486970834,95.85,75261.84,0.0,0.98976,1e-05,0.80733]
[1777486970871,95.85,75261.84,0.0,0.98976,1e-05,0.80733]
[1777486971288,95.85,75255.28,0.0,0.9897,1e-05,0.81158]
[1777486972295,95.85,75259.63,0.0,0.98974,1e-05,0.80876]
[1777486972854,95.85,75259.63,0.0,0.98974,1e-05,0.80876]
[1777486973022,95.85,75259.63,0.0,0.98974,1e-05,0.80876]
[1777486975316,95.85,75262.47,0.0,0.98977,1e-05,0.80692]
[1777486976345,95.85,75262.47,0.0,0.98977,1e-05,0.80692]
[1777486976370,95.85,75261.55,0.0,0.98976,1e-05,0.80752]
[1777486976524,95.85,75261.55,0.0,0.98976,1e-05,0.80752]
[1777486977230,95.85,75261.55,0.0,0.98976,1e-05,0.80752]
[1777486977272,95.85,75261.55,0.0,0.98976,1e-05,0.80752]
[1777486979343,95.85,75259.38,0.0,0.98974,1e-05,0.80892]
[1777486980968,95.85,75260.33,0.0,0.98975,1e-05,0.80831]
[1777486981027,95.85,75260.33,0.0,0.98975,1e-05,0.80831]
[1777486981358,95.85,75261.08,0.0,0.98975,1e-05,0.80782]
[1777486982094,95.85,75261.08,0.0,0.98975,1e-05,0.80782]
[1777486982271,95.85,75261.08,0.0,0.98975,1e-05,0.80782]
[1777486987401,95.85,75259.18,0.0,0.98974,1e-05,0.80905]
[1777486988535,95.85,75259.74,0.0,0.98974,1e-05,0.80869]
[1777486988774,95.85,75259.74,0.0,0.98974,1e-05,0.80869]
[1777486990136,95.85,75259.3,0.0,0.98974,1e-05,0.80897]
[1777486990282,95.85,75259.3,0.0,0.98974,1e-05,0.80897]
[1777486990422,95.85,75258.64,0.0,0.98973,1e-05,0.8094]
[1777486993074,95.85,75258.19,0.0,0.98973,1e-05,0.80969]
[1777486993271,95.85,75258.19,0.0,0.98973,1e-05,0.80969]
[1777486993443,95.85,75262.26,0.0,0.98976,1e-05,0.80706]
[1777486995461,95.85,75277.84,0.0,0.98991,1e-05,0.79703]
[1777486996468,95.85,75291.8,0.0,0.99004,1e-05,0.78813]
[1777486997475,95.85,75291.63,0.0,0.99004,1e-05,0.78824]
[1777486998483,95.85,75299.14,0.0,0.99011,1e-05,0.78349]
[1777486999490,95.85,75305.21,0.0,0.99017,1e-05,0.77966]
[1777487000497,95.85,75317.75,0.0,0.99028,1e-05,0.77181]
[1777487001504,95.85,75328.33,0.0,0.99038,1e-05,0.76524]
[1777487002511,95.85,75332.35,0.0,0.99042,1e-05,0.76275]
[1777487002751,95.85,75332.35,0.0,0.99042,1e-05,0.76275]
[1777487003518,95.85,75344.37,0.0,0.99052,1e-05,0.75536]
[1777487004525,95.85,75350.38,0.0,0.99058,1e-05,0.75169]
[1777487005532,95.85,75353.69,0.0,0.99061,1e-05,0.74967]
[1777487006616,95.85,75353.69,0.0,0.99061,1e-05,0.74967]
[1777487010566,95.85,75348.24,0.0,0.99056,1e-05,0.753]
[1777487011574,95.85,75345.95,0.0,0.99057,1e-05,0.75143]
[1777487013588,95.85,75349.54,0.0,0.99061,1e-05,0.74925]
[1777487014595,95.85,75352.91,0.0,0.99064,1e-05,0.7472]
[1777487016150,95.85,75352.91,0.0,0.99064,1e-05,0.7472]
[1777487016280,95.85,75352.91,0.0,0.99064,1e-05,0.7472]
[1777487016609,95.85,75347.42,0.0,0.99059,1e-05,0.75054]
[1777487017828,95.85,75347.42,0.0,0.99059,1e-05,0.75054]
[1777487018023,95.85,75347.42,0.0,0.99059,1e-05,0.75054]
[1777487018075,95.85,75347.42,0.0,0.99059,1e-05,0.75054]
[1777487018272,95.85,75347.42,0.0,0.99059,1e-05,0.75054]
[1777487018296,95.85,75348.29,0.0,0.99059,1e-05,0.75001]
[1777487020554,95.85,75347.28,0.0,0.99059,1e-05,0.75062]
[1777487020771,95.85,75347.28,0.0,0.99059,1e-05,0.75062]
[1777487020870,95.85,75345.44,0.0,0.99057,1e-05,0.75175]
[1777487021643,95.85,75343.61,0.0,0.99055,1e-05,0.75286]
[1777487022834,95.85,75343.61,0.0,0.99055,1e-05,0.75286]
[1777487023022,95.85,75343.61,0.0,0.99055,1e-05,0.75286]
[1777487023067,95.85,75338.57,0.0,0.99051,1e-05,0.75595]
[1777487023658,95.85,75333.98,0.0,0.99047,1e-05,0.75877]
[1777487024665,95.85,75326.9,0.0,0.9904,1e-05,0.76313]
[1777487025672,95.85,75324.36,0.0,0.99038,1e-05,0.7647]
[1777487026683,95.85,75324.36,0.0,0.99038,1e-05,0.7647]
[1777487026769,95.85,75324.36,0.0,0.99038,1e-05,0.7647]
[1777487026870,95.85,75326.69,0.0,0.9904,1e-05,0.76326]
[1777487027686,95.85,75329.43,0.0,0.99043,1e-05,0.76157]
[1777487029241,95.85,75329.43,0.0,0.99043,1e-05,0.76157]
[1777487029274,95.85,75329.43,0.0,0.99043,1e-05,0.76157]
[1777487029343,95.85,75329.92,0.0,0.99043,1e-05,0.76127]
[1777487031069,95.85,75329.88,0.0,0.99043,1e-05,0.76129]
[1777487031270,95.85,75329.88,0.0,0.99043,1e-05,0.76129]
[1777487031344,95.85,75331.83,0.0,0.99045,1e-05,0.76009]
[1777487032721,95.85,75335.31,0.0,0.99048,1e-05,0.75795]
[1777487034088,95.85,75335.31,0.0,0.99048,1e-05,0.75795]
[1777487034135,95.85,75319.64,0.0,0.99034,1e-05,0.76763]
[1777487034744,95.85,75310.07,0.0,0.99025,1e-05,0.77359]
[1777487035751,95.85,75309.64,0.0,0.99025,1e-05,0.77386]
[1777487037432,95.85,75309.64,0.0,0.99025,1e-05,0.77386]
[1777487037767,95.85,75311.8,0.0,0.99027,1e-05,0.77251]
[1777487038774,95.85,75307.6,0.0,0.99023,1e-05,0.77514]
[1777487039781,95.85,75305.65,0.0,0.99021,1e-05,0.77636]
[1777487041795,95.85,75303.64,0.0,0.99019,1e-05,0.77762]
[1777487042802,95.85,75306.21,0.0,0.99021,1e-05,0.77601]
[1777487043809,95.85,75309.55,0.0,0.99024,1e-05,0.77392]
[1777487044816,95.85,75311.76,0.0,0.99027,1e-05,0.77254]
[1777487046370,95.85,75311.76,0.0,0.99027,1e-05,0.77254]
[1777487046523,95.85,75311.76,0.0,0.99027,1e-05,0.77254]
[1777487046455,95.85,75313.33,0.0,0.99028,1e-05,0.77156]
[1777487046782,95.85,75313.33,0.0,0.99028,1e-05,0.77156]
[1777487047024,95.85,75313.33,0.0,0.99028,1e-05,0.77156]
[1777487047084,95.85,75310.7,0.0,0.99026,1e-05,0.7732]
[1777487049851,95.85,75312.31,0.0,0.99027,1e-05,0.77219]
[1777487051695,95.85,75312.63,0.0,0.99027,1e-05,0.77199]
[1777487051865,95.85,75317.44,0.0,0.99032,1e-05,0.769]
[1777487052872,95.85,75322.63,0.0,0.99036,1e-05,0.76578]
[1777487055323,95.85,75322.66,0.0,0.99036,1e-05,0.76576]
[1777487057907,95.85,75325.67,0.0,0.99039,1e-05,0.76389]
[1777487058914,95.85,75328.31,0.0,0.99042,1e-05,0.76226]
[1777487059921,95.85,75330.14,0.0,0.99043,1e-05,0.76113]
[1777487063136,95.85,75328.99,0.0,0.99042,1e-05,0.76184]
[1777487063275,95.85,75328.99,0.0,0.99042,1e-05,0.76184]
[1777487063371,95.85,75325.2,0.0,0.99039,1e-05,0.76418]
[1777487063949,95.85,75327.04,0.0,0.9904,1e-05,0.76305]
[1777487064956,95.85,75324.31,0.0,0.99038,1e-05,0.76473]
[1777487066173,95.85,75324.31,0.0,0.99038,1e-05,0.76473]
[1777487066268,95.85,75324.31,0.0,0.99038,1e-05,0.76473]
[1777487067976,95.85,75326.45,0.0,0.9904,1e-05,0.76341]
[1777487071551,95.85,75326.22,0.0,0.9904,1e-05,0.76355]
[1777487071782,95.85,75328.69,0.0,0.99046,1e-05,0.75904]
[1777487072016,95.85,75342.1,0.0,0.99058,1e-05,0.75082]
[1777487073018,95.85,75347.55,0.0,0.99062,1e-05,0.7475]
[1777487074025,95.85,75346.71,0.0,0.99062,1e-05,0.74802]
[1777487075535,95.85,75346.71,0.0,0.99062,1e-05,0.74802]
[1777487075032,95.85,75340.78,0.0,0.99056,1e-05,0.75163]
[1777487076039,95.85,75330.65,0.0,0.99047,1e-05,0.75784]
[1777487077046,95.85,75327.04,0.0,0.99044,1e-05,0.76006]
[1777487078053,95.85,75324.69,0.0,0.99042,1e-05,0.76151]
[1777487078891,95.85,75324.69,0.0,0.99042,1e-05,0.76151]
[1777487079022,95.85,75324.69,0.0,0.99042,1e-05,0.76151]
[1777487079060,95.85,75323.2,0.0,0.99041,1e-05,0.76243]
[1777487082081,95.85,75320.19,0.0,0.99038,1e-05,0.76429]
[1777487083088,95.85,75316.41,0.0,0.99034,1e-05,0.76663]
[1777487086109,95.85,75314.09,0.0,0.99032,1e-05,0.76807]
[1777487090137,95.85,75318.99,0.0,0.99037,1e-05,0.76503]
[1777487091144,95.85,75322.09,0.0,0.9904,1e-05,0.76311]
[1777487092151,95.85,75321.49,0.0,0.99039,1e-05,0.76349]
[1777487093158,95.85,75319.33,0.0,0.99037,1e-05,0.76482]
[1777487098193,95.85,75319.64,0.0,0.99037,1e-05,0.76463]
[1777487099199,95.85,75322.28,0.0,0.9904,1e-05,0.763]
[1777487101214,95.85,75318.96,0.0,0.99037,1e-05,0.76505]
[1777487102221,95.85,75311.26,0.0,0.9903,1e-05,0.76984]
[1777487103228,95.85,75309.36,0.0,0.99028,1e-05,0.77102]
[1777487104235,95.85,75307.6,0.0,0.99026,1e-05,0.77212]
[1777487105242,95.85,75305.08,0.0,0.99024,1e-05,0.77369]
[1777487107256,95.85,75302.79,0.0,0.99022,1e-05,0.77513]
[1777487111276,95.85,75301.55,0.0,0.99021,1e-05,0.7759]
[1777487113274,95.85,75301.19,0.0,0.9902,1e-05,0.77613]
[1777487114306,95.85,75305.22,0.0,0.99024,1e-05,0.7736]
[1777487117165,95.85,75305.63,0.0,0.99025,1e-05,0.77335]
[1777487117274,95.85,75305.63,0.0,0.99025,1e-05,0.77335]
[1777487117623,95.85,75305.63,0.0,0.99025,1e-05,0.77335]
[1777487120838,95.85,75307.05,0.0,0.99026,1e-05,0.77246]
[1777487121020,95.85,75307.05,0.0,0.99026,1e-05,0.77246]
[1777487121355,95.85,75306.36,0.0,0.99025,1e-05,0.77289]
[1777487122362,95.85,75308.6,0.0,0.99027,1e-05,0.77149]
[1777487123273,95.85,75308.6,0.0,0.99027,1e-05,0.77149]
[1777487128235,95.85,75307.5,0.0,0.99026,1e-05,0.77218]
[1777487128271,95.85,75307.5,0.0,0.99026,1e-05,0.77218]
[1777487128403,95.85,75307.34,0.0,0.99026,1e-05,0.77228]
[1777487131425,95.85,75302.85,0.0,0.99026,1e-05,0.77206]
[1777487133438,95.85,75300.75,0.0,0.99024,1e-05,0.77338]
[1777487135453,95.85,75295.87,0.0,0.99019,1e-05,0.77644]
[1777487136460,95.85,75293.79,0.0,0.99017,1e-05,0.77774]
[1777487138474,95.85,75290.88,0.0,0.99015,1e-05,0.77957]
[1777487139481,95.85,75288.71,0.0,0.99013,1e-05,0.78094]
[1777487140488,95.85,75282.7,0.0,0.99007,1e-05,0.78474]
[1777487142502,95.85,75284.41,0.0,0.99009,1e-05,0.78366]
[1777487143509,95.85,75294.7,0.0,0.99018,1e-05,0.77717]
[1777487144515,95.85,75299.34,0.0,0.99022,1e-05,0.77426]
[1777487148550,95.85,75294.99,0.0,0.99018,1e-05,0.77699]
[1777487148842,95.85,75294.99,0.0,0.99018,1e-05,0.77699]
[1777487149556,95.85,75290.16,0.0,0.99014,1e-05,0.78003]
[1777487150563,95.85,75287.74,0.0,0.99012,1e-05,0.78155]
[1777487151571,95.85,75289.24,0.0,0.99013,1e-05,0.78061]
[1777487152309,95.85,75289.24,0.0,0.99013,1e-05,0.78061]
[1777487154148,95.85,75290.56,0.0,0.99014,1e-05,0.77977]
[1777487154277,95.85,75290.56,0.0,0.99014,1e-05,0.77977]
[1777487154591,95.85,75284.07,0.0,0.99008,1e-05,0.78387]
[1777487156606,95.85,75281.98,0.0,0.99006,1e-05,0.78519]
[1777487159234,95.85,75281.67,0.0,0.99006,1e-05,0.78539]
[1777487159272,95.85,75281.67,0.0,0.99006,1e-05,0.78539]
[1777487161641,95.85,75286.14,0.0,0.9901,1e-05,0.78256]
[1777487162647,95.85,75290.2,0.0,0.99014,1e-05,0.78]
[1777487163656,95.85,75292.97,0.0,0.99017,1e-05,0.77826]
[1777487164662,95.85,75289.85,0.0,0.99014,1e-05,0.78022]
[1777487164816,95.85,75289.85,0.0,0.99014,1e-05,0.78022]
[1777487165022,95.85,75289.85,0.0,0.99014,1e-05,0.78022]
[1777487165669,95.85,75289.47,0.0,0.99013,1e-05,0.78046]
[1777487166676,95.85,75278.67,0.0,0.99003,1e-05,0.78729]
[1777487167683,95.85,75273.56,0.0,0.98999,1e-05,0.79054]
[1777487168689,95.85,75271.35,0.0,0.98996,1e-05,0.79195]
[1777487169650,95.85,75271.35,0.0,0.98996,1e-05,0.79195]
[1777487169773,95.85,75271.54,0.0,0.98997,1e-05,0.79183]
[1777487173727,95.85,75273.36,0.0,0.98998,1e-05,0.79067]
[1777487175268,95.85,75273.36,0.0,0.98998,1e-05,0.79067]
[1777487175526,95.85,75273.36,0.0,0.98998,1e-05,0.79067]
[1777487175627,95.85,75271.11,0.0,0.98996,1e-05,0.7921]
[1777487177767,95.85,75272.25,0.0,0.98997,1e-05,0.79138]
[1777487178029,95.85,75272.25,0.0,0.98997,1e-05,0.79138]
[1777487178760,95.85,75276.69,0.0,0.99001,1e-05,0.78855]
[1777487179768,95.85,75273.03,0.0,0.98998,1e-05,0.79088]
[1777487180838,95.85,75273.03,0.0,0.98998,1e-05,0.79088]
[1777487181025,95.85,75273.03,0.0,0.98998,1e-05,0.79088]
[1777487181126,95.85,75273.8,0.0,0.98999,1e-05,0.79039]
[1777487182464,95.85,75273.8,0.0,0.98999,1e-05,0.79039]
[1777487182519,95.85,75273.8,0.0,0.98999,1e-05,0.79039]
[1777487182789,95.85,75278.14,0.0,0.99003,1e-05,0.78763]
[1777487183796,95.85,75280.61,0.0,0.99005,1e-05,0.78606]
[1777487185480,95.85,75280.61,0.0,0.99005,1e-05,0.78606]
[1777487185527,95.85,75280.61,0.0,0.99005,1e-05,0.78606]
[1777487185628,95.85,75285.58,0.0,0.9901,1e-05,0.78292]
[1777487187259,95.85,75286.16,0.0,0.9901,1e-05,0.78255]
[1777487187272,95.85,75286.16,0.0,0.9901,1e-05,0.78255]
[1777487188834,95.85,75289.79,0.0,0.99014,1e-05,0.78026]
[1777487189841,95.85,75294.32,0.0,0.99018,1e-05,0.77741]
[1777487191451,95.85,75294.32,0.0,0.99018,1e-05,0.77741]
[1777487191523,95.85,75294.32,0.0,0.99018,1e-05,0.77741]
[1777487191624,95.85,75295.72,0.0,0.99023,1e-05,0.7735]
[1777487192863,95.85,75297.46,0.0,0.99024,1e-05,0.77241]
[1777487195536,95.85,75296.09,0.0,0.99023,1e-05,0.77327]
[1777487195769,95.85,75295.66,0.0,0.99023,1e-05,0.77354]
[1777487199723,95.85,75296.22,0.0,0.99023,1e-05,0.77319]
[1777487198906,95.85,75304.15,0.0,0.99031,1e-05,0.76824]
[1777487199770,95.85,75304.15,0.0,0.99031,1e-05,0.76824]
[1777487199912,95.85,75307.52,0.0,0.99034,1e-05,0.76614]
[1777487200919,95.85,75305.19,0.0,0.99032,1e-05,0.76759]
[1777487203241,95.85,75304.0,0.0,0.9903,1e-05,0.76833]
[1777487203272,95.85,75304.0,0.0,0.9903,1e-05,0.76833]
[1777487204263,95.85,75304.06,0.0,0.9903,1e-05,0.76829]
[1777487204265,95.85,75289.91,0.0,0.99017,1e-05,0.77714]
[1777487204949,95.85,75269.85,0.0,0.98999,1e-05,0.78984]
[1777487205956,95.85,75266.6,0.0,0.98996,1e-05,0.79191]
[1777487207404,95.85,75266.6,0.0,0.98996,1e-05,0.79191]
[1777487208977,95.86,75269.5,0.0,0.98998,1e-05,0.79016]
[1777487209984,95.86,75267.44,0.0,0.98996,1e-05,0.79148]
[1777487213004,95.86,75270.77,0.0,0.98999,1e-05,0.78967]
[1777487215222,95.87,75272.05,0.0,0.99,1e-05,0.78896]
[1777487215276,95.87,75272.05,0.0,0.99,1e-05,0.78896]
[1777487215324,95.87,75273.65,0.0,0.99001,1e-05,0.78816]
[1777487216025,95.87,75276.53,0.0,0.99004,1e-05,0.78633]
[1777487218664,95.87,75276.67,0.0,0.99004,1e-05,0.78625]
[1777487218040,95.87,75275.04,0.0,0.99003,1e-05,0.78728]
[1777487218779,95.87,75275.04,0.0,0.99003,1e-05,0.78728]
[1777487219047,95.87,75275.85,0.0,0.99003,1e-05,0.78677]
[1777487220054,95.87,75273.79,0.0,0.99001,1e-05,0.78807]
[1777487221162,95.87,75273.79,0.0,0.99001,1e-05,0.78807]
[1777487221273,95.87,75273.79,0.0,0.99001,1e-05,0.78807]
[1777487225729,95.87,75274.03,0.0,0.99002,1e-05,0.78792]
[1777487225770,95.87,75275.58,0.0,0.99003,1e-05,0.78705]
[1777487226023,95.87,75275.58,0.0,0.99003,1e-05,0.78705]
[1777487226273,95.87,75275.58,0.0,0.99003,1e-05,0.78705]
[1777487226373,95.88,75276.14,0.0,0.99003,1e-05,0.78692]
[1777487228110,95.88,75274.49,0.0,0.99001,1e-05,0.78808]
[1777487230334,95.88,75273.46,0.0,0.99,1e-05,0.78885]
[1777487230523,95.88,75273.46,0.0,0.99,1e-05,0.78885]
[1777487230623,95.89,75275.63,0.0,0.99002,1e-05,0.78769]
[1777487231570,95.89,75275.63,0.0,0.99002,1e-05,0.78769]
[1777487231772,95.89,75275.63,0.0,0.99002,1e-05,0.78769]
[1777487236168,95.9,75277.86,0.0,0.99003,1e-05,0.78683]
[1777487236939,95.9,75277.86,0.0,0.99003,1e-05,0.78683]
[1777487237019,95.9,75277.86,0.0,0.99003,1e-05,0.78683]
[1777487237174,95.9,75281.07,0.0,0.99006,1e-05,0.78491]
[1777487240196,95.91,75276.93,0.0,0.99002,1e-05,0.78788]
[1777487241476,95.91,75276.93,0.0,0.99002,1e-05,0.78788]
[1777487241522,95.91,75276.93,0.0,0.99002,1e-05,0.78788]
[1777487241577,95.92,75275.61,0.0,0.99,1e-05,0.78895]
[1777487246550,95.93,75275.5,0.0,0.99,1e-05,0.78935]
[1777487246599,95.93,75272.58,0.0,0.98997,1e-05,0.79142]
[1777487247245,95.93,75266.57,0.0,0.98991,1e-05,0.79526]
[1777487248251,95.93,75262.61,0.0,0.98987,1e-05,0.79791]
[1777487250150,95.94,75263.75,0.0,0.98988,1e-05,0.79727]
[1777487250266,95.94,75267.04,0.0,0.98991,1e-05,0.79526]
[1777487251567,95.94,75267.04,0.0,0.98991,1e-05,0.79526]
[1777487251589,95.94,75268.9,0.0,0.98996,1e-05,0.79118]
[1777487252281,95.94,75264.56,0.0,0.98992,1e-05,0.79395]
[1777487253805,95.94,75263.83,0.0,0.98991,1e-05,0.79453]
[1777487254293,95.95,75263.62,0.0,0.98991,1e-05,0.79476]
[1777487255411,95.95,75263.62,0.0,0.98991,1e-05,0.79476]
[1777487255468,95.95,75263.87,0.0,0.98991,1e-05,0.7948]
[1777487255838,95.95,75263.87,0.0,0.98991,1e-05,0.7948]
[1777487257530,95.95,75264.29,0.0,0.98991,1e-05,0.79463]
[1777487257788,95.95,75264.29,0.0,0.98991,1e-05,0.79463]
[1777487257904,95.96,75265.39,0.0,0.98992,1e-05,0.79403]
[1777487258322,95.96,75262.99,0.0,0.98989,1e-05,0.79566]
[1777487261530,95.96,75263.77,0.0,0.9899,1e-05,0.79536]
[1777487261563,95.96,75252.29,0.0,0.98979,1e-05,0.80284]
[1777487261812,95.96,75252.29,0.0,0.98979,1e-05,0.80284]
[1777487261986,95.96,75252.29,0.0,0.98979,1e-05,0.80284]
[1777487262350,95.97,75244.75,0.0,0.98972,1e-05,0.8078]
[1777487264365,95.97,75246.22,0.0,0.98973,1e-05,0.807]
[1777487265531,95.97,75246.22,0.0,0.98973,1e-05,0.807]
[1777487265750,95.97,75246.22,0.0,0.98973,1e-05,0.807]
[1777487265776,95.97,75246.22,0.0,0.98973,1e-05,0.807]
[1777487265800,95.97,75247.24,0.0,0.98974,1e-05,0.80642]
[1777487265862,95.97,75247.24,0.0,0.98974,1e-05,0.80642]
[1777487267250,95.97,75247.0,0.0,0.98973,1e-05,0.80665]
[1777487267286,95.97,75247.0,0.0,0.98973,1e-05,0.80665]
[1777487268393,95.98,75251.59,0.0,0.98977,1e-05,0.80384]
[1777487271565,95.98,75252.68,0.0,0.98978,1e-05,0.80331]
[1777487271642,95.98,75252.68,0.0,0.98978,1e-05,0.80331]
[1777487271774,95.98,75252.68,0.0,0.98978,1e-05,0.80331]
[1777487271741,95.98,75252.77,0.0,0.98978,1e-05,0.80333]
[1777487271863,95.98,75252.77,0.0,0.98978,1e-05,0.80333]
[1777487272419,95.98,75251.93,0.0,0.98977,1e-05,0.80396]
[1777487272890,95.98,75251.93,0.0,0.98977,1e-05,0.80396]
[1777487273029,95.98,75251.93,0.0,0.98977,1e-05,0.80396]
[1777487274434,95.99,75250.51,0.0,0.98976,1e-05,0.80504]
[1777487275528,95.99,75250.51,0.0,0.98976,1e-05,0.80504]
[1777487275773,95.99,75250.51,0.0,0.98976,1e-05,0.80504]
[1777487275925,95.99,75250.75,0.0,0.98976,1e-05,0.80497]
[1777487276448,95.99,75244.74,0.0,0.9897,1e-05,0.80894]
[1777487278832,96.0,75244.58,0.0,0.98969,1e-05,0.8092]
[1777487279012,96.0,75244.58,0.0,0.98969,1e-05,0.8092]
[1777487279024,96.0,75244.58,0.0,0.98969,1e-05,0.8092]
[1777487279037,96.0,75244.58,0.0,0.98969,1e-05,0.8092]
[1777487279469,96.0,75243.83,0.0,0.98969,1e-05,0.80976]
[1777487280478,96.0,75241.94,0.0,0.98967,1e-05,0.81106]
[1777487281485,96.0,75236.63,0.0,0.98961,1e-05,0.81459]
[1777487282508,96.0,75220.34,0.0,0.98946,1e-05,0.82528]
[1777487283124,96.0,75220.34,0.0,0.98946,1e-05,0.82528]
[1777487283501,96.0,75196.71,0.0,0.98922,1e-05,0.84105]
[1777487284508,96.0,75191.74,0.0,0.98917,1e-05,0.84443]
[1777487285515,96.0,75194.13,0.0,0.98919,1e-05,0.84285]
[1777487286176,96.0,75194.13,0.0,0.98919,1e-05,0.84285]
[1777487286269,96.0,75194.13,0.0,0.98919,1e-05,0.84285]
[1777487286679,96.0,75191.51,0.0,0.98917,1e-05,0.84463]
[1777487287529,96.0,75187.94,0.0,0.98913,1e-05,0.84704]
[1777487288283,96.0,75187.94,0.0,0.98913,1e-05,0.84704]
[1777487288524,96.0,75187.94,0.0,0.98913,1e-05,0.84704]
[1777487288603,96.0,75187.94,0.0,0.98913,1e-05,0.84704]
[1777487288701,96.0,75186.04,0.0,0.98911,1e-05,0.84834]
[1777487290550,96.0,75187.82,0.0,0.98913,1e-05,0.84714]
[1777487292282,96.0,75187.37,0.0,0.98912,1e-05,0.84745]
[1777487292522,96.0,75187.37,0.0,0.98912,1e-05,0.84745]
[1777487292625,96.0,75187.37,0.0,0.98912,1e-05,0.84745]
[1777487292741,96.0,75187.64,0.0,0.98913,1e-05,0.84727]
[1777487294582,96.0,75189.23,0.0,0.98914,1e-05,0.84622]
[1777487295589,96.0,75183.74,0.0,0.98909,1e-05,0.84993]
[1777487296276,96.0,75183.74,0.0,0.98909,1e-05,0.84993]
[1777487296524,96.0,75183.74,0.0,0.98909,1e-05,0.84993]
[1777487296607,96.0,75183.74,0.0,0.98909,1e-05,0.84993]
[1777487296686,96.01,75184.23,0.0,0.98909,1e-05,0.84961]
[1777487297603,96.01,75182.75,0.0,0.98908,1e-05,0.85061]
[1777487298610,96.01,75181.27,0.0,0.98906,1e-05,0.85161]
[1777487299510,96.01,75181.27,0.0,0.98906,1e-05,0.85161]
[1777487299617,96.01,75179.71,0.0,0.98905,1e-05,0.85267]
[1777487300624,96.01,75176.85,0.0,0.98902,1e-05,0.85461]
[1777487301604,96.01,75176.85,0.0,0.98902,1e-05,0.85461]
[1777487301666,96.01,75176.85,0.0,0.98902,1e-05,0.85461]
[1777487301787,96.01,75178.82,0.0,0.98904,1e-05,0.85327]
[1777487302638,96.01,75180.69,0.0,0.98906,1e-05,0.852]
[1777487303187,96.01,75180.69,0.0,0.98906,1e-05,0.852]
[1777487303251,96.01,75180.69,0.0,0.98906,1e-05,0.852]
[1777487303645,96.01,75179.55,0.0,0.98904,1e-05,0.85277]
[1777487305274,96.01,75178.92,0.0,0.98904,1e-05,0.8532]
[1777487305525,96.01,75178.92,0.0,0.98904,1e-05,0.8532]
[1777487305651,96.01,75178.92,0.0,0.98904,1e-05,0.8532]
[1777487305658,96.0,75178.79,0.0,0.98904,1e-05,0.85328]
[1777487308040,96.0,75179.55,0.0,0.98904,1e-05,0.85276]
[1777487309302,96.0,75178.67,0.0,0.98904,1e-05,0.85335]
[1777487309416,96.0,75178.67,0.0,0.98904,1e-05,0.85335]
[1777487309695,96.0,75177.28,0.0,0.98902,1e-05,0.85429]
[1777487310701,96.0,75175.16,0.0,0.989,1e-05,0.85573]
[1777487311759,96.0,75175.16,0.0,0.989,1e-05,0.85573]
[1777487311832,96.0,75175.16,0.0,0.989,1e-05,0.85573]
[1777487311778,96.0,75170.33,0.0,0.98899,1e-05,0.85576]
[1777487312722,96.0,75163.72,0.0,0.98892,1e-05,0.86026]
[1777487313252,96.0,75163.72,0.0,0.98892,1e-05,0.86026]
[1777487313725,96.0,75148.22,0.0,0.98876,1e-05,0.87087]
[1777487314732,96.0,75137.77,0.0,0.98865,1e-05,0.87807]
[1777487315739,96.0,75129.88,0.0,0.98857,1e-05,0.88351]
[1777487316481,96.0,75129.88,0.0,0.98857,1e-05,0.88351]
[1777487316545,96.0,75129.88,0.0,0.98857,1e-05,0.88351]
[1777487316746,96.0,75127.95,0.0,0.98855,1e-05,0.8848]
[1777487317874,96.0,75127.95,0.0,0.98855,1e-05,0.8848]
[1777487317753,96.0,75116.76,0.0,0.98843,1e-05,0.89259]
[1777487318765,96.0,75104.82,0.0,0.98831,1e-05,0.90095]
[1777487319771,96.0,75104.33,0.0,0.9883,1e-05,0.90121]
[1777487320779,95.99,75103.13,0.0,0.98829,1e-05,0.90197]
[1777487321205,95.99,75103.13,0.0,0.98829,1e-05,0.90197]
[1777487321303,95.99,75103.13,0.0,0.98829,1e-05,0.90197]
[1777487321786,95.99,75101.75,0.0,0.98828,1e-05,0.90286]
[1777487322797,95.99,75105.17,0.0,0.98832,1e-05,0.90034]
[1777487323444,95.99,75105.17,0.0,0.98832,1e-05,0.90034]
[1777487323803,95.99,75125.41,0.0,0.98853,1e-05,0.88608]
[1777487324812,95.99,75136.97,0.0,0.98866,1e-05,0.87787]
[1777487325818,95.99,75142.18,0.0,0.98871,1e-05,0.87421]
[1777487326825,95.99,75141.08,0.0,0.9887,1e-05,0.87493]
[1777487326935,95.99,75141.08,0.0,0.9887,1e-05,0.87493]
[1777487326974,95.99,75141.08,0.0,0.9887,1e-05,0.87493]
[1777487327832,95.98,75136.7,0.0,0.98866,1e-05,0.87793]
[1777487328838,95.98,75134.43,0.0,0.98863,1e-05,0.87946]
[1777487329036,95.98,75134.43,0.0,0.98863,1e-05,0.87946]
[1777487329275,95.98,75134.43,0.0,0.98863,1e-05,0.87946]
[1777487329402,95.98,75134.43,0.0,0.98863,1e-05,0.87946]
[1777487329846,95.98,75134.38,0.0,0.98863,1e-05,0.87944]
[1777487330857,95.98,75136.67,0.0,0.98866,1e-05,0.8778]
[1777487332870,95.98,75135.46,0.0,0.98865,1e-05,0.87854]
[1777487333024,95.98,75135.46,0.0,0.98865,1e-05,0.87854]
[1777487333136,95.98,75135.46,0.0,0.98865,1e-05,0.87854]
[1777487333877,95.98,75134.3,0.0,0.98864,1e-05,0.8793]
[1777487334884,95.98,75128.19,0.0,0.98857,1e-05,0.88351]
[1777487335891,95.98,75108.24,0.0,0.98836,1e-05,0.89747]
[1777487336345,95.98,75108.24,0.0,0.98836,1e-05,0.89747]
[1777487336898,95.97,75109.92,0.0,0.98838,1e-05,0.89619]
[1777487337905,95.97,75123.42,0.0,0.98852,1e-05,0.88662]
[1777487338914,95.97,75124.86,0.0,0.98854,1e-05,0.88555]
[1777487340022,95.97,75124.86,0.0,0.98854,1e-05,0.88555]
[1777487340715,95.97,75124.86,0.0,0.98854,1e-05,0.88555]
[1777487340791,95.97,75109.74,0.0,0.98838,1e-05,0.89603]
[1777487340928,95.97,75094.73,0.0,0.98822,1e-05,0.90668]
[1777487341935,95.97,75087.48,0.0,0.98814,1e-05,0.91176]
[1777487343776,95.97,75087.48,0.0,0.98814,1e-05,0.91176]
[1777487343821,95.96,75072.41,0.0,0.98798,1e-05,0.92237]
[1777487343950,95.96,75068.96,0.0,0.98794,1e-05,0.92487]
[1777487344941,95.96,75068.96,0.0,0.98794,1e-05,0.92487]
[1777487344956,95.96,75072.35,0.0,0.98798,1e-05,0.92228]
[1777487345969,95.95,75078.11,0.0,0.98805,1e-05,0.91799]
[1777487346975,95.95,75093.59,0.0,0.98822,1e-05,0.90677]
[1777487347983,95.93,75095.45,0.0,0.98825,1e-05,0.90444]
[1777487349998,95.89,75089.5,0.0,0.98822,1e-05,0.90677]
[1777487351005,95.89,75075.4,0.0,0.98806,1e-05,0.91678]
[1777487352018,95.89,75064.41,0.0,0.98795,1e-05,0.92461]
[1777487353025,95.88,75063.96,0.0,0.98794,1e-05,0.9248]
[1777487354032,95.88,75062.04,0.0,0.98792,1e-05,0.92606]
[1777487355040,95.88,75063.28,0.0,0.98794,1e-05,0.92502]
[1777487357054,95.87,75065.17,0.0,0.98796,1e-05,0.92338]
[1777487359068,95.87,75067.78,0.0,0.988,1e-05,0.92123]
[1777487360524,95.87,75067.78,0.0,0.988,1e-05,0.92123]
[1777487360589,95.86,75082.74,0.0,0.98816,1e-05,0.91033]
[1777487361083,95.86,75098.44,0.0,0.98833,1e-05,0.89904]
[1777487362091,95.86,75094.97,0.0,0.9883,1e-05,0.90141]
[1777487363099,95.86,75089.08,0.0,0.98824,1e-05,0.90552]
[1777487364120,95.86,75089.08,0.0,0.98824,1e-05,0.90552]
[1777487364200,95.86,75089.08,0.0,0.98824,1e-05,0.90552]
[1777487364277,95.86,75089.68,0.0,0.98824,1e-05,0.90499]
[1777487365113,95.85,75091.82,0.0,0.98827,1e-05,0.90337]
[1777487366604,95.85,75091.82,0.0,0.98827,1e-05,0.90337]
[1777487366637,95.85,75091.82,0.0,0.98827,1e-05,0.90337]
[1777487366758,95.85,75090.36,0.0,0.98826,1e-05,0.90422]
[1777487368624,95.85,75089.9,0.0,0.98825,1e-05,0.90454]
[1777487368744,95.85,75089.9,0.0,0.98825,1e-05,0.90454]
[1777487368786,95.85,75097.26,0.0,0.98833,1e-05,0.89913]
[1777487369141,95.85,75102.44,0.0,0.98839,1e-05,0.89546]
[1777487370790,95.85,75102.44,0.0,0.98839,1e-05,0.89546]
[1777487371023,95.84,75102.4,0.0,0.98839,1e-05,0.89533]
[1777487371335,95.84,75102.4,0.0,0.98839,1e-05,0.89533]
[1777487371871,95.84,75102.4,0.0,0.98839,1e-05,0.89533]
[1777487371910,95.84,75105.17,0.0,0.98846,1e-05,0.88995]
[1777487372031,95.84,75105.17,0.0,0.98846,1e-05,0.88995]
[1777487372161,95.84,75100.13,0.0,0.98841,1e-05,0.89351]
[1777487373169,95.84,75103.78,0.0,0.98845,1e-05,0.89086]
[1777487374039,95.84,75103.78,0.0,0.98845,1e-05,0.89086]
[1777487374126,95.84,75103.78,0.0,0.98845,1e-05,0.89086]
[1777487374276,95.84,75103.78,0.0,0.98845,1e-05,0.89086]
[1777487374385,95.84,75103.78,0.0,0.98845,1e-05,0.89086]
[1777487374478,95.84,75102.53,0.0,0.98844,1e-05,0.89166]
[1777487375832,95.84,75102.53,0.0,0.98844,1e-05,0.89166]
[1777487376190,95.84,75097.12,0.0,0.98838,1e-05,0.89534]
[1777487377196,95.83,75095.32,0.0,0.98836,1e-05,0.89653]
[1777487378204,95.83,75101.11,0.0,0.98843,1e-05,0.89236]
[1777487379528,95.83,75101.11,0.0,0.98843,1e-05,0.89236]
[1777487379581,95.83,75105.08,0.0,0.98847,1e-05,0.88949]
[1777487380217,95.83,75106.1,0.0,0.98848,1e-05,0.8887]
[1777487381225,95.83,75108.07,0.0,0.9885,1e-05,0.88725]
[1777487383239,95.82,75107.05,0.0,0.9885,1e-05,0.88783]
[1777487384246,95.82,75105.5,0.0,0.98848,1e-05,0.88886]
[1777487385253,95.82,75107.05,0.0,0.9885,1e-05,0.8877]
[1777487386260,95.82,75111.16,0.0,0.98854,1e-05,0.88475]
[1777487387267,95.82,75117.78,0.0,0.98861,1e-05,0.88006]
[1777487388282,95.82,75119.77,0.0,0.98863,1e-05,0.87863]
[1777487389262,95.82,75119.77,0.0,0.98863,1e-05,0.87863]
[1777487390288,95.82,75120.6,0.0,0.98865,1e-05,0.87795]
[1777487391295,95.81,75124.81,0.0,0.98869,1e-05,0.87497]
[1777487392869,95.81,75124.81,0.0,0.98869,1e-05,0.87497]
[1777487392904,95.81,75120.76,0.0,0.98865,1e-05,0.8777]
[1777487393309,95.81,75124.91,0.0,0.98869,1e-05,0.87482]
[1777487394316,95.81,75128.35,0.0,0.98873,1e-05,0.87239]
[1777487395693,95.81,75128.35,0.0,0.98873,1e-05,0.87239]
[1777487395775,95.81,75128.35,0.0,0.98873,1e-05,0.87239]
[1777487395847,95.81,75129.26,0.0,0.98874,1e-05,0.87168]
[1777487396330,95.81,75124.38,0.0,0.98869,1e-05,0.87507]
[1777487397337,95.81,75125.87,0.0,0.9887,1e-05,0.87399]
[1777487398344,95.81,75127.45,0.0,0.98872,1e-05,0.87285]
[1777487402372,95.81,75125.78,0.0,0.98871,1e-05,0.87386]
[1777487403054,95.81,75125.78,0.0,0.98871,1e-05,0.87386]
[1777487403270,95.81,75125.78,0.0,0.98871,1e-05,0.87386]
[1777487403379,95.8,75124.88,0.0,0.9887,1e-05,0.87444]
[1777487404386,95.8,75125.64,0.0,0.98871,1e-05,0.87387]
[1777487405393,95.8,75124.85,0.0,0.9887,1e-05,0.87438]
[1777487406401,95.8,75118.04,0.0,0.98863,1e-05,0.87907]
[1777487407408,95.8,75116.0,0.0,0.98861,1e-05,0.88044]
[1777487408414,95.8,75120.18,0.0,0.98865,1e-05,0.87748]
[1777487409645,95.8,75120.18,0.0,0.98865,1e-05,0.87748]
[1777487409770,95.8,75120.18,0.0,0.98865,1e-05,0.87748]
[1777487409871,95.8,75119.15,0.0,0.98864,1e-05,0.8781]
[1777487410429,95.8,75120.48,0.0,0.98866,1e-05,0.87717]
[1777487411436,95.8,75121.94,0.0,0.98867,1e-05,0.87611]
[1777487412443,95.8,75124.25,0.0,0.9887,1e-05,0.87446]
[1777487413623,95.8,75124.25,0.0,0.9887,1e-05,0.87446]
[1777487413777,95.8,75124.25,0.0,0.9887,1e-05,0.87446]
[1777487414473,95.79,75118.93,0.0,0.98864,1e-05,0.87808]
[1777487415187,95.79,75118.93,0.0,0.98864,1e-05,0.87808]
[1777487415467,95.79,75091.89,0.0,0.98836,1e-05,0.89702]
[1777487416473,95.79,75080.71,0.0,0.98824,1e-05,0.90489]
[1777487417481,95.79,75073.93,0.0,0.98816,1e-05,0.90965]
[1777487418407,95.79,75073.93,0.0,0.98816,1e-05,0.90965]
[1777487418457,95.79,75073.93,0.0,0.98816,1e-05,0.90965]
[1777487418487,95.79,75073.76,0.0,0.98816,1e-05,0.90966]
[1777487419495,95.78,75070.28,0.0,0.98813,1e-05,0.91205]
[1777487420127,95.78,75070.28,0.0,0.98813,1e-05,0.91205]
[1777487420502,95.78,75055.72,0.0,0.98797,1e-05,0.92245]
[1777487421509,95.78,75050.1,0.0,0.98791,1e-05,0.9264]
[1777487423674,95.78,75050.48,0.0,0.98791,1e-05,0.92599]
[1777487423695,95.77,75053.63,0.0,0.98795,1e-05,0.92356]
[1777487424530,95.77,75055.55,0.0,0.98797,1e-05,0.92204]
[1777487425537,95.77,75056.57,0.0,0.98799,1e-05,0.92117]
[1777487426544,95.77,75048.51,0.0,0.9879,1e-05,0.9269]
[1777487427551,95.76,75046.04,0.0,0.98787,1e-05,0.92856]
[1777487428917,95.76,75048.63,0.0,0.98791,1e-05,0.92639]
[1777487429565,95.76,75040.68,0.0,0.98782,1e-05,0.93219]
[1777487430572,95.75,75038.99,0.0,0.9878,1e-05,0.93328]
[1777487431403,95.75,75038.99,0.0,0.9878,1e-05,0.93328]
[1777487431579,95.75,75039.06,0.0,0.98785,1e-05,0.92964]
[1777487433243,95.74,75039.07,0.0,0.98785,1e-05,0.92934]
[1777487433309,95.74,75039.07,0.0,0.98785,1e-05,0.92934]
[1777487433593,95.74,75037.98,0.0,0.98784,1e-05,0.93013]
[1777487434787,95.74,75037.98,0.0,0.98784,1e-05,0.93013]
[1777487434870,95.74,75038.93,0.0,0.98785,1e-05,0.92915]
[1777487435023,95.74,75038.93,0.0,0.98785,1e-05,0.92915]
[1777487435607,95.74,75039.9,0.0,0.98787,1e-05,0.92845]
[1777487436613,95.74,75040.85,0.0,0.98788,1e-05,0.92761]
[1777487437622,95.73,75020.04,0.0,0.98765,1e-05,0.94274]
[1777487438241,95.73,75020.04,0.0,0.98765,1e-05,0.94274]
[1777487438629,95.73,75011.23,0.0,0.98755,1e-05,0.94913]
[1777487439638,95.73,75013.74,0.0,0.98758,1e-05,0.9471]
[1777487440947,95.73,75013.74,0.0,0.98758,1e-05,0.9471]
[1777487440643,95.72,75022.76,0.0,0.98768,1e-05,0.94025]
[1777487441650,95.72,75029.66,0.0,0.98776,1e-05,0.935]
[1777487442655,95.72,75029.66,0.0,0.98776,1e-05,0.935]
[1777487442657,95.72,75017.12,0.0,0.98763,1e-05,0.94408]
[1777487443352,95.72,75017.12,0.0,0.98763,1e-05,0.94408]
[1777487443663,95.71,75010.25,0.0,0.98755,1e-05,0.94902]
[1777487444671,95.71,75016.04,0.0,0.98762,1e-05,0.94455]
[1777487445678,95.67,75014.44,0.0,0.98763,1e-05,0.94398]
[1777487446412,95.67,75014.44,0.0,0.98763,1e-05,0.94398]
[1777487446686,95.67,75014.28,0.0,0.98763,1e-05,0.94393]
[1777487447581,95.67,75014.28,0.0,0.98763,1e-05,0.94393]
[1777487448700,95.66,75015.66,0.0,0.98765,1e-05,0.94257]
[1777487449126,95.66,75015.66,0.0,0.98765,1e-05,0.94257]
[1777487449708,95.66,75032.92,0.0,0.98785,1e-05,0.92971]
[1777487450715,95.66,75034.3,0.0,0.98786,1e-05,0.92854]
[1777487451722,95.65,75034.25,0.0,0.98786,1e-05,0.92844]
[1777487452891,95.65,75034.25,0.0,0.98786,1e-05,0.92844]
[1777487452907,95.65,75028.64,0.0,0.98781,1e-05,0.93226]
[1777487453736,95.65,75027.76,0.0,0.9878,1e-05,0.93291]
[1777487454743,95.64,75020.3,0.0,0.98771,1e-05,0.93825]
[1777487455750,95.64,75013.81,0.0,0.98764,1e-05,0.94289]
[1777487456757,95.64,75010.71,0.0,0.98761,1e-05,0.94503]
[1777487457764,95.64,75009.31,0.0,0.9876,1e-05,0.9459]
[1777487458771,95.63,75008.52,0.0,0.98759,1e-05,0.94632]
[1777487459778,95.63,75001.49,0.0,0.98751,1e-05,0.95137]
[1777487460592,95.63,75001.49,0.0,0.98751,1e-05,0.95137]
[1777487460785,95.62,74985.46,0.0,0.98733,1e-05,0.96321]
[1777487461792,95.62,74974.37,0.0,0.9872,1e-05,0.9714]
[1777487462799,95.58,74971.41,0.0,0.9872,1e-05,0.97161]
[1777487463808,95.58,74960.95,0.0,0.98708,1e-05,0.97936]
[1777487464284,95.58,74960.95,0.0,0.98708,1e-05,0.97936]
[1777487464374,95.58,74960.95,0.0,0.98708,1e-05,0.97936]
[1777487464459,95.58,74960.95,0.0,0.98708,1e-05,0.97936]
[1777487464814,95.57,74951.69,0.0,0.98697,1e-05,0.98623]
[1777487465305,95.57,74951.69,0.0,0.98697,1e-05,0.98623]
[1777487465820,95.57,74940.89,0.0,0.98685,1e-05,0.99431]
[1777487466282,95.57,74940.89,0.0,0.98685,1e-05,0.99431]
[1777487466536,95.57,74940.89,0.0,0.98685,1e-05,0.99431]
[1777487466680,95.57,74940.89,0.0,0.98685,1e-05,0.99431]
[1777487467039,95.57,74940.89,0.0,0.98685,1e-05,0.99431]
[1777487466827,95.56,74940.13,0.0,0.98684,1e-05,0.99465]
[1777487467285,95.56,74940.13,0.0,0.98684,1e-05,0.99465]
[1777487467839,95.56,74944.2,0.0,0.98689,1e-05,0.99125]
[1777487468846,95.55,74948.46,0.0,0.98695,1e-05,0.98771]
[1777487469853,95.54,74950.63,0.0,0.98698,1e-05,0.98554]
[1777487470277,95.54,74950.63,0.0,0.98698,1e-05,0.98554]
[1777487470476,95.54,74950.63,0.0,0.98698,1e-05,0.98554]
[1777487471063,95.54,74950.63,0.0,0.98698,1e-05,0.98554]
[1777487470860,95.54,74960.96,0.0,0.9871,1e-05,0.97763]
[1777487471563,95.54,74960.96,0.0,0.9871,1e-05,0.97763]
[1777487471868,95.49,74963.2,0.0,0.98717,1e-05,0.97351]
[1777487472875,95.49,74968.13,0.0,0.98723,1e-05,0.96955]
[1777487473882,95.48,74985.18,0.0,0.98743,1e-05,0.95647]
[1777487474685,95.48,74985.18,0.0,0.98743,1e-05,0.95647]
[1777487474902,95.48,75012.12,0.0,0.98774,1e-05,0.93624]
[1777487475905,95.44,75025.18,0.0,0.98792,1e-05,0.92467]
[1777487476912,95.44,75030.35,0.0,0.98798,1e-05,0.92077]
[1777487478000,95.44,75030.35,0.0,0.98798,1e-05,0.92077]
[1777487477918,95.44,75039.17,0.0,0.98808,1e-05,0.91438]
[1777487478926,95.43,75037.14,0.0,0.98806,1e-05,0.91561]
[1777487479932,95.43,75034.78,0.0,0.98803,1e-05,0.91721]
[1777487480940,95.43,75036.08,0.0,0.98805,1e-05,0.91626]
[1777487481429,95.43,75036.08,0.0,0.98805,1e-05,0.91626]
[1777487481947,95.43,75013.25,0.0,0.98779,1e-05,0.93281]
[1777487482351,95.43,75013.25,0.0,0.98779,1e-05,0.93281]
[1777487482954,95.43,74992.06,0.0,0.98755,1e-05,0.94849]
[1777487483961,95.42,74982.13,0.0,0.98744,1e-05,0.9558]
[1777487484969,95.42,74977.98,0.0,0.9874,1e-05,0.95874]
[1777487485344,95.42,74977.98,0.0,0.9874,1e-05,0.95874]
[1777487485976,95.42,74980.9,0.0,0.98743,1e-05,0.95636]
[1777487486983,95.41,74987.59,0.0,0.98751,1e-05,0.95116]
[1777487487990,95.41,74990.77,0.0,0.98755,1e-05,0.9486]
[1777487488997,95.41,75001.49,0.0,0.98768,1e-05,0.94046]
[1777487490007,95.4,75012.06,0.0,0.9878,1e-05,0.93249]
[1777487491012,95.4,75020.46,0.0,0.98794,1e-05,0.92275]
[1777487492035,95.4,75013.88,0.0,0.98787,1e-05,0.92741]
[1777487492332,95.4,75013.88,0.0,0.98787,1e-05,0.92741]
[1777487493027,95.39,74995.43,0.0,0.98766,1e-05,0.94087]
[1777487494034,95.39,74997.33,0.0,0.98768,1e-05,0.93933]
[1777487495041,95.39,75004.61,0.0,0.98777,1e-05,0.9338]
[1777487495903,95.39,75004.61,0.0,0.98777,1e-05,0.9338]
[1777487496048,95.36,74999.78,0.0,0.98774,1e-05,0.93581]
[1777487497071,95.36,74999.78,0.0,0.98774,1e-05,0.93581]
[1777487497133,95.35,75016.54,0.0,0.98793,1e-05,0.92337]
[1777487498062,95.35,75019.06,0.0,0.98796,1e-05,0.92138]
[1777487499069,95.35,75017.03,0.0,0.98794,1e-05,0.92274]
[1777487500076,95.34,75011.2,0.0,0.98788,1e-05,0.92687]
[1777487500482,95.34,75011.2,0.0,0.98788,1e-05,0.92687]
[1777487501086,95.34,75006.16,0.0,0.98782,1e-05,0.93045]
[1777487503100,95.34,75011.32,0.0,0.98788,1e-05,0.92639]
[1777487505114,95.33,75010.15,0.0,0.98787,1e-05,0.92698]
[1777487506121,95.33,75008.68,0.0,0.98786,1e-05,0.92792]
[1777487508135,95.32,75010.75,0.0,0.98789,1e-05,0.92614]
[1777487509825,95.32,75010.75,0.0,0.98789,1e-05,0.92614]
[1777487510023,95.32,75010.75,0.0,0.98789,1e-05,0.92614]
[1777487510149,95.32,75009.62,0.0,0.98788,1e-05,0.9267]
[1777487511157,95.31,75011.01,0.0,0.9879,1e-05,0.92555]
[1777487513170,95.31,75012.92,0.0,0.98792,1e-05,0.92389]
[1777487514091,95.31,75012.92,0.0,0.98792,1e-05,0.92389]
[1777487515147,95.3,75012.3,0.0,0.98792,1e-05,0.92409]
[1777487515277,95.3,75012.09,0.0,0.98792,1e-05,0.92425]
[1777487516191,95.3,75008.27,0.0,0.98788,1e-05,0.92679]
[1777487517198,95.3,75007.02,0.0,0.98786,1e-05,0.92757]
[1777487519340,95.29,75007.7,0.0,0.98787,1e-05,0.92694]
[1777487519537,95.29,75007.7,0.0,0.98787,1e-05,0.92694]
[1777487519576,95.29,75008.98,0.0,0.98789,1e-05,0.92587]
[1777487520219,95.29,75019.74,0.0,0.98801,1e-05,0.91789]
[1777487521226,95.29,75026.27,0.0,0.98809,1e-05,0.91304]
[1777487522610,95.29,75026.27,0.0,0.98809,1e-05,0.91304]
[1777487522777,95.29,75026.27,0.0,0.98809,1e-05,0.91304]
[1777487522867,95.28,75022.87,0.0,0.98805,1e-05,0.91539]
[1777487523240,95.28,75025.11,0.0,0.98808,1e-05,0.91366]
[1777487524247,95.28,75026.62,0.0,0.9881,1e-05,0.91246]
[1777487525828,95.28,75026.62,0.0,0.9881,1e-05,0.91246]
[1777487526021,95.28,75026.62,0.0,0.9881,1e-05,0.91246]
[1777487526036,95.28,75035.27,0.0,0.98819,1e-05,0.90611]
[1777487526261,95.27,75041.55,0.0,0.98826,1e-05,0.90151]
[1777487527284,95.27,75043.36,0.0,0.98828,1e-05,0.90013]
[1777487528275,95.27,75046.21,0.0,0.98831,1e-05,0.89809]
[1777487529242,95.27,75046.21,0.0,0.98831,1e-05,0.89809]
[1777487529938,95.27,75047.82,0.0,0.98833,1e-05,0.89678]
[1777487531301,95.27,75037.83,0.0,0.98823,1e-05,0.90378]
[1777487532765,95.26,75028.44,0.0,0.98813,1e-05,0.91046]
[1777487534036,95.26,75028.44,0.0,0.98813,1e-05,0.91046]
[1777487534047,95.26,75023.17,0.0,0.98807,1e-05,0.91417]
[1777487534320,95.26,75020.97,0.0,0.98805,1e-05,0.91566]
[1777487536334,95.26,75017.24,0.0,0.98801,1e-05,0.91815]
[1777487537936,95.26,75017.24,0.0,0.98801,1e-05,0.91815]
[1777487537984,95.25,75024.99,0.0,0.9881,1e-05,0.91241]
[1777487540026,95.25,75026.16,0.0,0.98811,1e-05,0.91146]
[1777487540084,95.25,75022.23,0.0,0.98807,1e-05,0.9142]
[1777487540362,95.25,75018.41,0.0,0.98803,1e-05,0.91687]
[1777487542029,95.25,75018.41,0.0,0.98803,1e-05,0.91687]
[1777487542130,95.24,75017.03,0.0,0.98801,1e-05,0.91776]
[1777487543382,95.24,75021.38,0.0,0.98807,1e-05,0.91437]
[1777487544716,95.24,75021.38,0.0,0.98807,1e-05,0.91437]
[1777487544777,95.24,75021.38,0.0,0.98807,1e-05,0.91437]
[1777487544870,95.24,75023.16,0.0,0.98809,1e-05,0.91297]
[1777487546018,95.24,75023.16,0.0,0.98809,1e-05,0.91297]
[1777487546119,95.24,75031.04,0.0,0.98818,1e-05,0.90717]
[1777487546404,95.23,75040.15,0.0,0.98828,1e-05,0.90053]
[1777487547410,95.23,75047.81,0.0,0.98836,1e-05,0.89498]
[1777487548764,95.23,75047.81,0.0,0.98836,1e-05,0.89498]
[1777487549024,95.23,75047.81,0.0,0.98836,1e-05,0.89498]
[1777487550022,95.23,75047.09,0.0,0.98835,1e-05,0.89542]
[1777487550119,95.23,75047.93,0.0,0.98836,1e-05,0.89475]
[1777487551037,95.23,75047.93,0.0,0.98836,1e-05,0.89475]
[1777487551064,95.23,75049.08,0.0,0.98842,1e-05,0.89051]
[1777487551439,95.23,75032.52,0.0,0.98824,1e-05,0.90226]
[1777487552446,95.22,75028.5,0.0,0.9882,1e-05,0.90506]
[1777487553468,95.22,75032.63,0.0,0.98825,1e-05,0.902]
[1777487554694,95.22,75032.63,0.0,0.98825,1e-05,0.902]
[1777487554774,95.22,75017.56,0.0,0.98808,1e-05,0.91279]
[1777487555472,95.22,75015.37,0.0,0.98806,1e-05,0.91427]
[1777487559073,95.21,75014.13,0.0,0.98805,1e-05,0.91496]
[1777487559175,95.21,75018.64,0.0,0.9881,1e-05,0.91158]
[1777487559272,95.21,75018.64,0.0,0.9881,1e-05,0.91158]
[1777487559501,95.21,75020.5,0.0,0.98812,1e-05,0.91013]
[1777487560684,95.21,75020.5,0.0,0.98812,1e-05,0.91013]
[1777487561516,95.2,75015.42,0.0,0.98807,1e-05,0.91361]
[1777487564298,95.2,75014.0,0.0,0.98805,1e-05,0.91443]
[1777487564538,95.2,75011.27,0.0,0.98803,1e-05,0.91631]
[1777487567559,95.19,75006.88,0.0,0.98798,1e-05,0.91917]
[1777487568566,95.19,75004.67,0.0,0.98796,1e-05,0.92067]
[1777487569589,95.19,75010.04,0.0,0.98802,1e-05,0.91663]
[1777487570590,95.18,75004.32,0.0,0.98796,1e-05,0.92069]
[1777487573260,95.18,75003.41,0.0,0.98795,1e-05,0.92112]
[1777487573283,95.18,75003.41,0.0,0.98795,1e-05,0.92112]
[1777487574148,95.18,75003.41,0.0,0.98795,1e-05,0.92112]
[1777487574230,95.18,75007.82,0.0,0.988,1e-05,0.91778]
[1777487574627,95.17,75036.08,0.0,0.98832,1e-05,0.89727]
[1777487575634,95.17,75043.4,0.0,0.9884,1e-05,0.89198]
[1777487576640,95.17,75047.73,0.0,0.98845,1e-05,0.88883]
[1777487577651,95.17,75047.73,0.0,0.98845,1e-05,0.88883]
[1777487577699,95.17,75051.93,0.0,0.98849,1e-05,0.8858]
[1777487578655,95.17,75056.5,0.0,0.98854,1e-05,0.88251]
[1777487579662,95.17,75059.91,0.0,0.98858,1e-05,0.88006]
[1777487580669,95.17,75062.48,0.0,0.98861,1e-05,0.87821]
[1777487581676,95.17,75070.29,0.0,0.98869,1e-05,0.87269]
[1777487582683,95.17,75074.55,0.0,0.98874,1e-05,0.86969]
[1777487583690,95.16,75080.66,0.0,0.9888,1e-05,0.86541]
[1777487584697,95.16,75085.5,0.0,0.98885,1e-05,0.86204]
[1777487585705,95.16,75098.01,0.0,0.98898,1e-05,0.8534]
[1777487586713,95.16,75103.07,0.0,0.98903,1e-05,0.84994]
[1777487587719,95.16,75107.42,0.0,0.98908,1e-05,0.84698]
[1777487590739,95.17,75111.07,0.0,0.98912,1e-05,0.84454]
[1777487592148,95.17,75111.07,0.0,0.98912,1e-05,0.84454]
[1777487592184,95.17,75119.94,0.0,0.98921,1e-05,0.83854]
[1777487592754,95.17,75133.95,0.0,0.98935,1e-05,0.82913]
[1777487593761,95.17,75130.92,0.0,0.98932,1e-05,0.83121]
[1777487595479,95.17,75130.96,0.0,0.98932,1e-05,0.83123]
[1777487598006,95.17,75133.12,0.0,0.98934,1e-05,0.82987]
[1777487598084,95.17,75131.19,0.0,0.98932,1e-05,0.83121]
[1777487598798,95.17,75129.13,0.0,0.98929,1e-05,0.83264]
[1777487601872,95.17,75128.58,0.0,0.98929,1e-05,0.83309]
[1777487603834,95.18,75132.0,0.0,0.98932,1e-05,0.83091]
[1777487604841,95.18,75134.61,0.0,0.98935,1e-05,0.8292]
[1777487605848,95.18,75140.91,0.0,0.98941,1e-05,0.82503]
[1777487607862,95.18,75146.24,0.0,0.98946,1e-05,0.82159]
[1777487608869,95.18,75148.04,0.0,0.98948,1e-05,0.82045]
[1777487611894,95.19,75136.2,0.0,0.9894,1e-05,0.82535]
[1777487612901,95.19,75139.31,0.0,0.98943,1e-05,0.82332]
[1777487613908,95.19,75141.3,0.0,0.98945,1e-05,0.82205]
[1777487614795,95.19,75141.3,0.0,0.98945,1e-05,0.82205]
[1777487614915,95.19,75138.25,0.0,0.98941,1e-05,0.82414]
[1777487615871,95.19,75138.25,0.0,0.98941,1e-05,0.82414]
[1777487615922,95.19,75140.5,0.0,0.98944,1e-05,0.82269]
[1777487616929,95.19,75142.45,0.0,0.98945,1e-05,0.82145]
[1777487618644,95.19,75142.5,0.0,0.98945,1e-05,0.82148]
[1777487618768,95.19,75142.5,0.0,0.98945,1e-05,0.82148]
[1777487618943,95.2,75143.54,0.0,0.98946,1e-05,0.82084]
[1777487620119,95.2,75143.54,0.0,0.98946,1e-05,0.82084]
[1777487620285,95.2,75143.54,0.0,0.98946,1e-05,0.82084]
[1777487621964,95.2,75145.28,0.0,0.98948,1e-05,0.81986]
[1777487622971,95.2,75147.6,0.0,0.9895,1e-05,0.81838]
[1777487623978,95.2,75150.01,0.0,0.98952,1e-05,0.81685]
[1777487624882,95.2,75150.01,0.0,0.98952,1e-05,0.81685]
[1777487625023,95.2,75150.01,0.0,0.98952,1e-05,0.81685]
[1777487625992,95.2,75152.02,0.0,0.98954,1e-05,0.81565]
[1777487626999,95.21,75156.86,0.0,0.98959,1e-05,0.81252]
[1777487629013,95.21,75148.98,0.0,0.98951,1e-05,0.81788]
[1777487630020,95.21,75136.68,0.0,0.98938,1e-05,0.82613]
[1777487631184,95.21,75136.68,0.0,0.98938,1e-05,0.82613]
[1777487631274,95.21,75136.68,0.0,0.98938,1e-05,0.82613]
[1777487631277,95.21,75135.83,0.0,0.98938,1e-05,0.82675]
[1777487632162,95.21,75135.83,0.0,0.98938,1e-05,0.82675]
[1777487632188,95.21,75123.92,0.0,0.98925,1e-05,0.83479]
[1777487633046,95.21,75111.21,0.0,0.98912,1e-05,0.84343]
[1777487634053,95.21,75112.36,0.0,0.98914,1e-05,0.84267]
[1777487635459,95.21,75112.05,0.0,0.98913,1e-05,0.8429]
[1777487636067,95.22,75113.75,0.0,0.98915,1e-05,0.84176]
[1777487639088,95.22,75115.91,0.0,0.98917,1e-05,0.84036]
[1777487641102,95.22,75113.7,0.0,0.98915,1e-05,0.8419]
[1777487642109,95.22,75116.39,0.0,0.98917,1e-05,0.8401]
[1777487643428,95.22,75115.5,0.0,0.98917,1e-05,0.84073]
[1777487643523,95.22,75115.5,0.0,0.98917,1e-05,0.84073]
[1777487645130,95.22,75112.61,0.0,0.98914,1e-05,0.84273]
[1777487646175,95.22,75112.61,0.0,0.98914,1e-05,0.84273]
[1777487646269,95.22,75112.61,0.0,0.98914,1e-05,0.84273]
[1777487646277,95.22,75113.28,0.0,0.98914,1e-05,0.84229]
[1777487648366,95.22,75113.27,0.0,0.98914,1e-05,0.84234]
[1777487648530,95.22,75113.27,0.0,0.98914,1e-05,0.84234]
[1777487649158,95.22,75110.64,0.0,0.98911,1e-05,0.84415]
[1777487649622,95.22,75110.64,0.0,0.98911,1e-05,0.84415]
[1777487649779,95.22,75110.64,0.0,0.98911,1e-05,0.84415]
[1777487650165,95.22,75105.95,0.0,0.98907,1e-05,0.84736]
[1777487653857,95.22,75105.03,0.0,0.98906,1e-05,0.84802]
[1777487654022,95.22,75105.03,0.0,0.98906,1e-05,0.84802]
[1777487658220,95.22,75101.73,0.0,0.98902,1e-05,0.85032]
[1777487659228,95.22,75100.04,0.0,0.989,1e-05,0.85148]
[1777487659750,95.22,75100.04,0.0,0.989,1e-05,0.85148]
[1777487659784,95.22,75100.04,0.0,0.989,1e-05,0.85148]
[1777487661808,95.22,75101.25,0.0,0.98902,1e-05,0.85066]
[1777487661852,95.22,75101.25,0.0,0.98902,1e-05,0.85066]
[1777487662021,95.22,75101.25,0.0,0.98902,1e-05,0.85066]
[1777487662249,95.22,75102.58,0.0,0.98903,1e-05,0.84975]
[1777487664267,95.22,75094.59,0.0,0.98895,1e-05,0.85524]
[1777487665270,95.22,75075.3,0.0,0.98874,1e-05,0.86859]
[1777487666277,95.22,75071.88,0.0,0.98871,1e-05,0.87097]
[1777487667284,95.22,75080.21,0.0,0.9888,1e-05,0.86514]
[1777487670305,95.22,75083.97,0.0,0.98884,1e-05,0.86245]
[1777487671521,95.22,75089.17,0.0,0.98893,1e-05,0.85556]
[1777487671772,95.22,75089.17,0.0,0.98893,1e-05,0.85556]
[1777487673326,95.22,75091.21,0.0,0.98895,1e-05,0.85413]
[1777487674333,95.22,75093.44,0.0,0.98898,1e-05,0.85259]
[1777487675340,95.22,75100.66,0.0,0.98905,1e-05,0.84764]
[1777487676296,95.22,75100.66,0.0,0.98905,1e-05,0.84764]
[1777487676347,95.22,75102.41,0.0,0.98907,1e-05,0.84645]
[1777487678361,95.22,75103.34,0.0,0.98908,1e-05,0.84583]
[1777487678783,95.22,75103.34,0.0,0.98908,1e-05,0.84583]
[1777487680375,95.22,75099.19,0.0,0.98904,1e-05,0.84869]
[1777487681413,95.22,75099.19,0.0,0.98904,1e-05,0.84869]
[1777487681519,95.22,75099.19,0.0,0.98904,1e-05,0.84869]
[1777487682389,95.22,75095.92,0.0,0.989,1e-05,0.85093]
[1777487684548,95.22,75096.12,0.0,0.989,1e-05,0.8508]
[1777487684581,95.22,75096.12,0.0,0.989,1e-05,0.8508]
[1777487684794,95.22,75096.12,0.0,0.989,1e-05,0.8508]
[1777487684883,95.22,75096.57,0.0,0.98901,1e-05,0.85049]
[1777487686659,95.22,75097.32,0.0,0.98902,1e-05,0.84998]
[1777487686778,95.22,75097.32,0.0,0.98902,1e-05,0.84998]
[1777487689322,95.22,75096.56,0.0,0.98901,1e-05,0.8505]
[1777487690270,95.22,75097.15,0.0,0.98902,1e-05,0.8501]
[1777487690371,95.22,75096.03,0.0,0.989,1e-05,0.85087]
[1777487690391,95.22,75096.03,0.0,0.989,1e-05,0.85087]
[1777487691092,95.22,75096.64,0.0,0.98901,1e-05,0.85045]
[1777487691452,95.22,75099.63,0.0,0.98904,1e-05,0.84835]
[1777487693202,95.22,75099.63,0.0,0.98904,1e-05,0.84835]
[1777487693246,95.22,75109.86,0.0,0.98915,1e-05,0.84134]
[1777487693468,95.22,75111.99,0.0,0.98917,1e-05,0.8398]
[1777487694999,95.22,75111.99,0.0,0.98917,1e-05,0.8398]
[1777487695033,95.21,75119.79,0.0,0.98925,1e-05,0.83444]
[1777487695487,95.21,75125.45,0.0,0.98931,1e-05,0.83055]
[1777487698374,95.21,75124.3,0.0,0.9893,1e-05,0.83125]
[1777487697501,95.21,75120.25,0.0,0.98926,1e-05,0.8339]
[1777487700085,95.21,75121.54,0.0,0.98927,1e-05,0.83295]
[1777487700138,95.21,75121.54,0.0,0.98927,1e-05,0.83295]
[1777487700271,95.21,75121.54,0.0,0.98927,1e-05,0.83295]
[1777487700353,95.21,75121.16,0.0,0.98927,1e-05,0.83313]
[1777487700522,95.2,75118.97,0.0,0.98925,1e-05,0.83452]
[1777487701529,95.2,75116.18,0.0,0.98922,1e-05,0.83633]
[1777487703542,95.2,75105.87,0.0,0.98912,1e-05,0.84326]
[1777487704931,95.2,75105.87,0.0,0.98912,1e-05,0.84326]
[1777487704957,95.2,75144.39,0.0,0.98951,1e-05,0.81735]
[1777487706145,95.2,75144.39,0.0,0.98951,1e-05,0.81735]
[1777487706180,95.2,75193.37,0.0,0.98998,1e-05,0.78541]
[1777487706584,95.2,75190.5,0.0,0.98996,1e-05,0.78725]
[1777487708078,95.2,75190.5,0.0,0.98996,1e-05,0.78725]
[1777487708110,95.2,75219.19,0.0,0.99023,1e-05,0.76899]
[1777487708858,95.2,75219.19,0.0,0.99023,1e-05,0.76899]
[1777487708882,95.2,75220.47,0.0,0.99024,1e-05,0.76818]
[1777487709595,95.2,75207.72,0.0,0.99012,1e-05,0.77625]
[1777487710602,95.2,75199.56,0.0,0.99004,1e-05,0.78145]
[1777487711609,95.2,75195.94,0.0,0.99001,1e-05,0.78376]
[1777487712429,95.2,75195.94,0.0,0.99001,1e-05,0.78376]
[1777487712616,95.2,75189.46,0.0,0.98995,1e-05,0.78792]
[1777487714630,95.2,75191.36,0.0,0.98996,1e-05,0.7867]
[1777487719665,95.2,75184.32,0.0,0.9899,1e-05,0.79124]
[1777487720672,95.2,75177.07,0.0,0.98983,1e-05,0.79593]
[1777487722686,95.2,75175.44,0.0,0.98981,1e-05,0.79698]
[1777487723693,95.2,75194.86,0.0,0.99,1e-05,0.78446]
[1777487724700,95.2,75201.1,0.0,0.99006,1e-05,0.78046]
[1777487726714,95.2,75204.39,0.0,0.99009,1e-05,0.77837]
[1777487728728,95.2,75200.67,0.0,0.99005,1e-05,0.78074]
[1777487729735,95.2,75203.68,0.0,0.99008,1e-05,0.77882]
[1777487731749,95.2,75205.56,0.0,0.99014,1e-05,0.77456]
[1777487732764,95.2,75227.79,0.0,0.99034,1e-05,0.76056]
[1777487733764,95.2,75243.15,0.0,0.99048,1e-05,0.75101]
[1777487734771,95.2,75242.7,0.0,0.99048,1e-05,0.75129]
[1777487735778,95.2,75249.67,0.0,0.99054,1e-05,0.74698]
[1777487736786,95.2,75254.41,0.0,0.99059,1e-05,0.74407]
[1777487738800,95.2,75261.61,0.0,0.99065,1e-05,0.73966]
[1777487739807,95.2,75269.09,0.0,0.99072,1e-05,0.7351]
[1777487740814,95.2,75275.68,0.0,0.99078,1e-05,0.73111]
[1777487741821,95.2,75267.9,0.0,0.99071,1e-05,0.73583]
[1777487742828,95.2,75270.65,0.0,0.99073,1e-05,0.73416]
[1777487743835,95.2,75276.1,0.0,0.99078,1e-05,0.73085]
[1777487746856,95.2,75270.38,0.0,0.99073,1e-05,0.73432]
[1777487747863,95.2,75272.02,0.0,0.99074,1e-05,0.73332]
[1777487748870,95.2,75275.28,0.0,0.99077,1e-05,0.73135]
[1777487750884,95.2,75277.36,0.0,0.99079,1e-05,0.73009]
[1777487752331,95.2,75277.36,0.0,0.99079,1e-05,0.73009]
[1777487752900,95.2,75242.25,0.0,0.99048,1e-05,0.75157]
[1777487753907,95.2,75231.46,0.0,0.99038,1e-05,0.75827]
[1777487754914,95.2,75231.87,0.0,0.99038,1e-05,0.75801]
[1777487755961,95.2,75231.87,0.0,0.99038,1e-05,0.75801]
[1777487756056,95.2,75229.82,0.0,0.99036,1e-05,0.75929]
[1777487757934,95.2,75218.18,0.0,0.99025,1e-05,0.76659]
[1777487758942,95.2,75215.65,0.0,0.99023,1e-05,0.76818]
[1777487759949,95.2,75212.93,0.0,0.99021,1e-05,0.7699]
[1777487760955,95.2,75219.03,0.0,0.99026,1e-05,0.76605]
[1777487761963,95.2,75224.8,0.0,0.99032,1e-05,0.76243]
[1777487763977,95.2,75234.78,0.0,0.99041,1e-05,0.7562]
[1777487764984,95.2,75242.89,0.0,0.99048,1e-05,0.75117]
[1777487766999,95.2,75242.29,0.0,0.99048,1e-05,0.75154]
[1777487768011,95.2,75245.06,0.0,0.9905,1e-05,0.74983]
[1777487769015,95.2,75246.76,0.0,0.99052,1e-05,0.74878]
[1777487770154,95.2,75246.76,0.0,0.99052,1e-05,0.74878]
[1777487770268,95.2,75246.76,0.0,0.99052,1e-05,0.74878]
[1777487773043,95.2,75243.16,0.0,0.99048,1e-05,0.751]
[1777487774051,95.2,75267.59,0.0,0.99071,1e-05,0.73601]
[1777487774587,95.2,75267.59,0.0,0.99071,1e-05,0.73601]
[1777487775068,95.2,75284.69,0.0,0.99086,1e-05,0.72567]
[1777487776072,95.2,75292.71,0.0,0.99093,1e-05,0.72086]
[1777487777880,95.2,75292.37,0.0,0.99092,1e-05,0.72107]
[1777487780137,95.2,75295.85,0.0,0.99095,1e-05,0.71899]
[1777487781144,95.2,75300.08,0.0,0.99099,1e-05,0.71647]
[1777487782423,95.2,75300.08,0.0,0.99099,1e-05,0.71647]
[1777487782437,95.2,75294.0,0.0,0.99094,1e-05,0.72009]
[1777487783199,95.2,75286.19,0.0,0.99087,1e-05,0.72477]
[1777487786038,95.2,75286.95,0.0,0.99088,1e-05,0.72432]
[1777487788215,95.2,75282.34,0.0,0.99084,1e-05,0.72709]
[1777487790228,95.2,75276.94,0.0,0.99079,1e-05,0.73035]
[1777487791236,95.2,75261.9,0.0,0.99069,1e-05,0.73652]
[1777487792243,95.2,75257.63,0.0,0.99065,1e-05,0.73913]
[1777487796271,95.2,75270.1,0.0,0.99076,1e-05,0.73154]
[1777487796618,95.2,75270.1,0.0,0.99076,1e-05,0.73154]
[1777487796776,95.2,75270.1,0.0,0.99076,1e-05,0.73154]
[1777487797278,95.2,75270.27,0.0,0.99076,1e-05,0.73144]
[1777487799467,95.2,75269.01,0.0,0.99075,1e-05,0.7322]
[1777487799292,95.2,75267.27,0.0,0.99074,1e-05,0.73326]
[1777487799522,95.2,75267.27,0.0,0.99074,1e-05,0.73326]
[1777487800299,95.2,75270.94,0.0,0.99077,1e-05,0.73103]
[1777487801544,95.2,75270.94,0.0,0.99077,1e-05,0.73103]
[1777487801306,95.2,75308.2,0.0,0.9911,1e-05,0.70877]
[1777487802313,95.2,75332.6,0.0,0.9913,1e-05,0.6945]
[1777487803320,95.2,75321.1,0.0,0.99121,1e-05,0.70119]
[1777487804327,95.2,75316.14,0.0,0.99116,1e-05,0.7041]
[1777487804637,95.2,75316.14,0.0,0.99116,1e-05,0.7041]
[1777487805333,95.2,75323.29,0.0,0.99123,1e-05,0.69991]
[1777487807348,95.2,75319.23,0.0,0.99119,1e-05,0.70229]
[1777487808355,95.2,75308.05,0.0,0.99109,1e-05,0.70886]
[1777487809244,95.2,75308.05,0.0,0.99109,1e-05,0.70886]
[1777487809362,95.2,75290.97,0.0,0.99095,1e-05,0.71899]
[1777487810368,95.2,75283.55,0.0,0.99088,1e-05,0.72343]
[1777487811376,95.2,75287.94,0.0,0.99092,1e-05,0.7208]
[1777487812704,95.2,75286.95,0.0,0.99091,1e-05,0.7214]
[1777487813390,95.2,75284.42,0.0,0.99089,1e-05,0.72291]
[1777487814397,95.2,75277.74,0.0,0.99083,1e-05,0.72693]
[1777487815510,95.2,75268.1,0.0,0.99075,1e-05,0.73275]
[1777487815924,95.2,75268.1,0.0,0.99075,1e-05,0.73275]
[1777487816430,95.2,75285.27,0.0,0.9909,1e-05,0.7224]
[1777487817439,95.2,75291.52,0.0,0.99095,1e-05,0.71867]
[1777487818445,95.2,75307.5,0.0,0.99109,1e-05,0.70918]
[1777487819415,95.2,75307.5,0.0,0.99109,1e-05,0.70918]
[1777487819452,95.2,75309.6,0.0,0.99111,1e-05,0.70794]
[1777487820459,95.2,75305.74,0.0,0.99108,1e-05,0.71022]
[1777487821466,95.2,75312.12,0.0,0.99113,1e-05,0.70646]
[1777487822474,95.2,75313.98,0.0,0.99115,1e-05,0.70537]
[1777487823482,95.2,75310.19,0.0,0.99111,1e-05,0.7076]
[1777487824489,95.2,75318.78,0.0,0.99119,1e-05,0.70255]
[1777487825496,95.2,75321.06,0.0,0.99121,1e-05,0.70122]
[1777487826502,95.2,75317.14,0.0,0.99117,1e-05,0.70351]
[1777487827304,95.2,75317.14,0.0,0.99117,1e-05,0.70351]
[1777487827524,95.2,75317.14,0.0,0.99117,1e-05,0.70351]
[1777487827510,95.2,75311.84,0.0,0.99113,1e-05,0.70662]
[1777487828075,95.2,75311.84,0.0,0.99113,1e-05,0.70662]
[1777487828279,95.2,75311.84,0.0,0.99113,1e-05,0.70662]
[1777487828517,95.2,75309.38,0.0,0.99111,1e-05,0.70807]
[1777487830531,95.2,75307.69,0.0,0.99109,1e-05,0.70907]
[1777487831538,95.2,75311.37,0.0,0.99112,1e-05,0.7069]
[1777487832545,95.2,75318.57,0.0,0.99118,1e-05,0.70267]
[1777487833803,95.2,75318.57,0.0,0.99118,1e-05,0.70267]
[1777487834034,95.2,75318.57,0.0,0.99118,1e-05,0.70267]
[1777487834038,95.2,75319.31,0.0,0.99119,1e-05,0.70224]
[1777487834559,95.2,75313.08,0.0,0.99114,1e-05,0.70589]
[1777487836424,95.2,75313.08,0.0,0.99114,1e-05,0.70589]
[1777487836456,95.2,75313.08,0.0,0.99114,1e-05,0.70589]
[1777487836489,95.2,75274.23,0.0,0.9908,1e-05,0.72905]
[1777487836577,95.2,75240.14,0.0,0.99049,1e-05,0.74988]
[1777487837582,95.2,75241.16,0.0,0.9905,1e-05,0.74924]
[1777487839171,95.2,75241.16,0.0,0.9905,1e-05,0.74924]
[1777487839253,95.2,75239.28,0.0,0.99049,1e-05,0.75041]
[1777487841425,95.2,75240.37,0.0,0.9905,1e-05,0.74973]
[1777487841528,95.2,75240.37,0.0,0.9905,1e-05,0.74973]
[1777487841497,95.2,75244.14,0.0,0.99053,1e-05,0.74741]
[1777487841610,95.2,75249.4,0.0,0.99058,1e-05,0.74417]
[1777487842617,95.2,75252.73,0.0,0.99061,1e-05,0.74213]
[1777487845638,95.2,75254.95,0.0,0.99063,1e-05,0.74077]
[1777487846645,95.2,75256.88,0.0,0.99065,1e-05,0.73959]
[1777487847652,95.2,75266.2,0.0,0.99073,1e-05,0.73391]
[1777487848659,95.2,75273.45,0.0,0.99079,1e-05,0.72952]
[1777487850352,95.2,75277.12,0.0,0.99083,1e-05,0.7273]
[1777487851628,95.2,75278.34,0.0,0.99084,1e-05,0.72657]
[1777487852689,95.2,75284.11,0.0,0.99092,1e-05,0.72018]
[1777487854302,95.2,75284.11,0.0,0.99092,1e-05,0.72018]
[1777487854364,95.2,75290.96,0.0,0.99098,1e-05,0.71609]
[1777487855727,95.2,75275.23,0.0,0.99084,1e-05,0.72551]
[1777487855933,95.2,75275.23,0.0,0.99084,1e-05,0.72551]
[1777487856065,95.2,75204.01,0.0,0.9902,1e-05,0.76943]
[1777487856725,95.2,75171.36,0.0,0.98989,1e-05,0.79029]
[1777487858635,95.2,75171.36,0.0,0.98989,1e-05,0.79029]
[1777487857734,95.2,75185.1,0.0,0.99002,1e-05,0.78146]
[1777487858741,95.2,75183.84,0.0,0.99001,1e-05,0.78227]
[1777487860438,95.2,75183.84,0.0,0.99001,1e-05,0.78227]
[1777487860510,95.2,75179.87,0.0,0.98997,1e-05,0.78481]
[1777487860811,95.2,75179.87,0.0,0.98997,1e-05,0.78481]
[1777487861032,95.2,75179.87,0.0,0.98997,1e-05,0.78481]
[1777487861763,95.2,75181.87,0.0,0.98999,1e-05,0.78353]
[1777487862776,95.2,75194.5,0.0,0.99011,1e-05,0.77546]
[1777487864139,95.2,75194.5,0.0,0.99011,1e-05,0.77546]
[1777487864201,95.2,75185.35,0.0,0.99002,1e-05,0.7813]
[1777487864787,95.2,75177.08,0.0,0.98994,1e-05,0.78661]
[1777487865796,95.2,75176.77,0.0,0.98994,1e-05,0.78681]
[1777487867810,95.2,75182.75,0.0,0.99,1e-05,0.78296]
[1777487868640,95.2,75182.75,0.0,0.99,1e-05,0.78296]
[1777487868816,95.2,75197.92,0.0,0.99014,1e-05,0.77329]
[1777487869825,95.2,75197.92,0.0,0.99014,1e-05,0.77329]
[1777487870018,95.2,75197.92,0.0,0.99014,1e-05,0.77329]
[1777487870022,95.2,75220.52,0.0,0.99035,1e-05,0.75906]
[1777487870819,95.2,75220.52,0.0,0.99035,1e-05,0.75906]
[1777487870831,95.2,75232.24,0.0,0.99046,1e-05,0.75177]
[1777487871838,95.2,75228.65,0.0,0.99043,1e-05,0.75399]
[1777487872845,95.2,75230.74,0.0,0.99044,1e-05,0.7527]
[1777487875103,95.2,75230.04,0.0,0.99044,1e-05,0.75313]
[1777487875116,95.2,75237.31,0.0,0.9905,1e-05,0.74863]
[1777487878758,95.2,75233.63,0.0,0.99047,1e-05,0.75091]
[1777487878887,95.2,75234.56,0.0,0.99048,1e-05,0.75033]
[1777487880905,95.2,75237.0,0.0,0.9905,1e-05,0.74882]
[1777487881912,95.2,75242.09,0.0,0.99055,1e-05,0.74568]
[1777487882918,95.2,75244.29,0.0,0.99057,1e-05,0.74433]
[1777487883926,95.2,75247.65,0.0,0.9906,1e-05,0.74227]
[1777487884933,95.2,75249.29,0.0,0.99061,1e-05,0.74126]
[1777487885940,95.2,75245.98,0.0,0.99058,1e-05,0.74329]
[1777487888960,95.2,75242.08,0.0,0.99055,1e-05,0.74569]
[1777487889968,95.2,75233.11,0.0,0.99047,1e-05,0.75123]
[1777487890807,95.2,75233.11,0.0,0.99047,1e-05,0.75123]
[1777487890974,95.2,75226.67,0.0,0.99041,1e-05,0.75523]
[1777487891982,95.2,75224.69,0.0,0.99039,1e-05,0.75646]
[1777487892989,95.2,75219.78,0.0,0.99034,1e-05,0.75952]
[1777487897019,95.2,75218.11,0.0,0.99033,1e-05,0.76057]
[1777487898026,95.2,75214.16,0.0,0.99029,1e-05,0.76304]
[1777487900040,95.2,75217.56,0.0,0.99032,1e-05,0.76091]
[1777487902057,95.2,75219.81,0.0,0.99034,1e-05,0.7595]
[1777487903064,95.2,75222.37,0.0,0.99037,1e-05,0.75791]
[1777487905079,95.2,75226.31,0.0,0.9904,1e-05,0.75545]
[1777487906085,95.2,75232.35,0.0,0.99046,1e-05,0.7517]
[1777487908099,95.2,75232.29,0.0,0.99046,1e-05,0.75174]
[1777487910113,95.2,75235.9,0.0,0.99049,1e-05,0.7495]
[1777487910789,95.2,75235.9,0.0,0.99049,1e-05,0.7495]
[1777487911133,95.2,75243.51,0.0,0.9906,1e-05,0.74183]
[1777487912139,95.2,75255.02,0.0,0.9907,1e-05,0.73479]
[1777487913146,95.2,75255.57,0.0,0.99071,1e-05,0.73446]
[1777487914535,95.2,75255.57,0.0,0.99071,1e-05,0.73446]
[1777487914562,95.2,75252.9,0.0,0.99068,1e-05,0.73609]
[1777487918215,95.2,75248.58,0.0,0.99064,1e-05,0.73872]
[1777487918255,95.2,75242.61,0.0,0.99059,1e-05,0.74238]
[1777487919190,95.2,75238.09,0.0,0.99055,1e-05,0.74516]
[1777487920288,95.2,75238.09,0.0,0.99055,1e-05,0.74516]
[1777487920342,95.2,75240.04,0.0,0.99057,1e-05,0.74396]
[1777487922211,95.2,75244.9,0.0,0.99061,1e-05,0.74097]
[1777487924225,95.2,75238.94,0.0,0.99056,1e-05,0.74463]
[1777487925327,95.2,75238.94,0.0,0.99056,1e-05,0.74463]
[1777487926287,95.2,75239.12,0.0,0.99056,1e-05,0.74452]
[1777487926543,95.2,75239.12,0.0,0.99056,1e-05,0.74452]
[1777487926645,95.2,75238.39,0.0,0.99055,1e-05,0.74497]
[1777487927246,95.2,75240.18,0.0,0.99057,1e-05,0.74387]
[1777487930267,95.2,75238.58,0.0,0.99055,1e-05,0.74486]
[1777487934295,95.2,75243.43,0.0,0.9906,1e-05,0.74188]
[1777487935302,95.2,75247.26,0.0,0.99063,1e-05,0.73953]
[1777487936291,95.2,75247.26,0.0,0.99063,1e-05,0.73953]
[1777487936531,95.2,75247.26,0.0,0.99063,1e-05,0.73953]
[1777487939329,95.2,75245.69,0.0,0.99062,1e-05,0.74049]
[1777487941345,95.2,75252.67,0.0,0.99068,1e-05,0.73623]
[1777487943358,95.2,75258.96,0.0,0.99074,1e-05,0.7324]
[1777487944364,95.2,75270.73,0.0,0.99084,1e-05,0.72529]
[1777487945372,95.2,75274.13,0.0,0.99087,1e-05,0.72324]
[1777487946382,95.2,75278.26,0.0,0.99091,1e-05,0.72076]
[1777487949402,95.2,75281.77,0.0,0.99094,1e-05,0.71866]
[1777487952423,95.2,75283.73,0.0,0.99095,1e-05,0.71749]
[1777487957457,95.2,75289.31,0.0,0.991,1e-05,0.71417]
[1777487958465,95.2,75291.26,0.0,0.99102,1e-05,0.71301]
[1777487959472,95.2,75286.78,0.0,0.99098,1e-05,0.71568]
[1777487960478,95.2,75283.8,0.0,0.99096,1e-05,0.71745]
[1777487961486,95.2,75279.4,0.0,0.99092,1e-05,0.72008]
[1777487962493,95.2,75275.78,0.0,0.99089,1e-05,0.72225]
[1777487963500,95.2,75273.68,0.0,0.99087,1e-05,0.72351]
[1777487964508,95.2,75275.95,0.0,0.99089,1e-05,0.72215]
[1777487965515,95.2,75278.45,0.0,0.99091,1e-05,0.72065]
[1777487968536,95.2,75281.58,0.0,0.99094,1e-05,0.71878]
[1777487969543,95.2,75291.82,0.0,0.99103,1e-05,0.71268]
[1777487970550,95.2,75298.64,0.0,0.99108,1e-05,0.70864]
[1777487971556,95.2,75298.16,0.0,0.99111,1e-05,0.70604]
[1777487972650,95.2,75292.0,0.0,0.99106,1e-05,0.70968]
[1777487973571,95.2,75287.5,0.0,0.99102,1e-05,0.71235]
[1777487974578,95.2,75277.91,0.0,0.99094,1e-05,0.71806]
[1777487975585,95.2,75270.95,0.0,0.99088,1e-05,0.72222]
[1777487976592,95.2,75267.26,0.0,0.99085,1e-05,0.72444]
[1777487979613,95.2,75273.5,0.0,0.9909,1e-05,0.72069]
[1777487980619,95.2,75275.77,0.0,0.99092,1e-05,0.71934]
[1777487981627,95.2,75277.35,0.0,0.99093,1e-05,0.71839]
[1777487982634,95.2,75282.88,0.0,0.99098,1e-05,0.71509]
[1777487983641,95.2,75286.07,0.0,0.99101,1e-05,0.7132]
[1777487985655,95.2,75292.46,0.0,0.99107,1e-05,0.70941]
[1777487986662,95.2,75297.79,0.0,0.99111,1e-05,0.70626]
[1777487987669,95.2,75299.89,0.0,0.99113,1e-05,0.70503]
[1777487992705,95.2,75300.29,0.0,0.99113,1e-05,0.70479]
[1777487993712,95.2,75297.57,0.0,0.99111,1e-05,0.70639]
[1777487994719,95.2,75294.66,0.0,0.99108,1e-05,0.70811]
[1777487999474,95.2,75294.45,0.0,0.99108,1e-05,0.70823]
[1777487999522,95.2,75294.45,0.0,0.99108,1e-05,0.70823]
[1777487999585,95.2,75294.45,0.0,0.99108,1e-05,0.70823]
[1777487999685,95.2,75293.35,0.0,0.99107,1e-05,0.70888]
[1777487999769,95.2,75293.35,0.0,0.99107,1e-05,0.70888]
[1777488000803,95.2,75284.58,0.0,0.991,1e-05,0.71408]
[1777488001775,95.2,75266.15,0.0,0.99084,1e-05,0.72511]
[1777488002782,95.2,75271.24,0.0,0.99088,1e-05,0.72205]
[1777488005033,95.2,75272.16,0.0,0.99089,1e-05,0.7215]
[1777488007503,95.2,75272.83,0.0,0.99089,1e-05,0.7211]
[1777488007524,95.2,75272.83,0.0,0.99089,1e-05,0.7211]
[1777488007627,95.2,75272.83,0.0,0.99089,1e-05,0.7211]
[1777488007769,95.2,75274.6,0.0,0.99091,1e-05,0.72004]
[1777488007817,95.2,75271.01,0.0,0.99088,1e-05,0.72219]
[1777488009832,95.2,75269.34,0.0,0.99086,1e-05,0.72319]
[1777488010838,95.2,75256.36,0.0,0.99075,1e-05,0.73103]
[1777488011845,95.2,75256.52,0.0,0.99075,1e-05,0.73093]
[1777488012853,95.2,75251.3,0.0,0.9907,1e-05,0.7341]
[1777488013787,95.2,75251.3,0.0,0.9907,1e-05,0.7341]
[1777488013848,95.2,75251.3,0.0,0.9907,1e-05,0.7341]
[1777488014019,95.2,75251.3,0.0,0.9907,1e-05,0.7341]
[1777488014046,95.2,75251.83,0.0,0.99071,1e-05,0.73378]
[1777488014779,95.2,75251.83,0.0,0.99071,1e-05,0.73378]
[1777488017888,95.2,75256.01,0.0,0.99075,1e-05,0.73124]
[1777488018895,95.2,75268.2,0.0,0.99085,1e-05,0.72388]
[1777488019902,95.2,75274.44,0.0,0.99091,1e-05,0.72013]
[1777488021219,95.2,75274.44,0.0,0.99091,1e-05,0.72013]
[1777488021268,95.2,75274.44,0.0,0.99091,1e-05,0.72013]
[1777488021333,95.2,75274.44,0.0,0.99091,1e-05,0.72013]
[1777488021367,95.2,75273.07,0.0,0.9909,1e-05,0.72095]
[1777488022777,95.2,75273.07,0.0,0.9909,1e-05,0.72095]
[1777488024782,95.2,75272.54,0.0,0.99089,1e-05,0.72127]
[1777488023930,95.2,75277.05,0.0,0.99093,1e-05,0.71857]
[1777488024891,95.2,75277.05,0.0,0.99093,1e-05,0.71857]
[1777488024937,95.2,75275.95,0.0,0.99092,1e-05,0.71923]
[1777488026085,95.2,75275.95,0.0,0.99092,1e-05,0.71923]
[1777488026144,95.2,75275.95,0.0,0.99092,1e-05,0.71923]
[1777488026246,95.2,75272.54,0.0,0.99089,1e-05,0.72127]
[1777488028772,95.2,75273.71,0.0,0.9909,1e-05,0.72057]
[1777488027958,95.2,75282.65,0.0,0.99098,1e-05,0.71523]
[1777488028859,95.2,75282.65,0.0,0.99098,1e-05,0.71523]
[1777488028965,95.2,75289.08,0.0,0.99104,1e-05,0.71141]
[1777488030979,95.2,75285.64,0.0,0.99101,1e-05,0.71345]
[1777488031833,95.2,75285.64,0.0,0.99101,1e-05,0.71345]
[1777488031890,95.2,75285.64,0.0,0.99101,1e-05,0.71345]
[1777488032021,95.2,75285.64,0.0,0.99101,1e-05,0.71345]
[1777488032133,95.2,75285.64,0.0,0.99101,1e-05,0.71345]
[1777488032234,95.2,75287.18,0.0,0.99106,1e-05,0.70964]
[1777488032993,95.2,75283.49,0.0,0.99102,1e-05,0.71183]
[1777488034774,95.2,75283.49,0.0,0.99102,1e-05,0.71183]
[1777488035034,95.2,75284.75,0.0,0.99103,1e-05,0.71108]
[1777488035070,95.2,75284.75,0.0,0.99103,1e-05,0.71108]
[1777488035750,95.2,75284.75,0.0,0.99103,1e-05,0.71108]
[1777488035773,95.2,75284.75,0.0,0.99103,1e-05,0.71108]
[1777488035816,95.2,75283.17,0.0,0.99102,1e-05,0.71202]
[1777488036014,95.2,75281.18,0.0,0.991,1e-05,0.7132]
[1777488038457,95.2,75280.01,0.0,0.99099,1e-05,0.71389]
[1777488038519,95.2,75280.01,0.0,0.99099,1e-05,0.71389]
[1777488038571,95.2,75280.01,0.0,0.99099,1e-05,0.71389]
[1777488038739,95.2,75280.01,0.0,0.99099,1e-05,0.71389]
[1777488038790,95.2,75280.57,0.0,0.991,1e-05,0.71356]
[1777488038847,95.2,75280.57,0.0,0.991,1e-05,0.71356]
[1777488039035,95.2,75284.72,0.0,0.99103,1e-05,0.7111]
[1777488042056,95.2,75287.2,0.0,0.99106,1e-05,0.70963]
[1777488043063,95.2,75289.85,0.0,0.99108,1e-05,0.70806]
[1777488044070,95.2,75299.64,0.0,0.99116,1e-05,0.7023]
[1777488045470,95.2,75299.64,0.0,0.99116,1e-05,0.7023]
[1777488045521,95.2,75299.64,0.0,0.99116,1e-05,0.7023]
[1777488045593,95.2,75299.64,0.0,0.99116,1e-05,0.7023]
[1777488045620,95.2,75302.12,0.0,0.99118,1e-05,0.70084]
[1777488047091,95.2,75299.19,0.0,0.99116,1e-05,0.70256]
[1777488048449,95.2,75299.19,0.0,0.99116,1e-05,0.70256]
[1777488048521,95.2,75299.19,0.0,0.99116,1e-05,0.70256]
[1777488048619,95.2,75300.58,0.0,0.99117,1e-05,0.70174]
[1777488049105,95.2,75302.42,0.0,0.99119,1e-05,0.70067]
[1777488050386,95.2,75302.42,0.0,0.99119,1e-05,0.70067]
[1777488050500,95.2,75302.42,0.0,0.99119,1e-05,0.70067]
[1777488050523,95.2,75302.42,0.0,0.99119,1e-05,0.70067]
[1777488050640,95.2,75302.42,0.0,0.99119,1e-05,0.70067]
[1777488050724,95.2,75302.19,0.0,0.99118,1e-05,0.7008]
[1777488051119,95.2,75308.26,0.0,0.99124,1e-05,0.69725]
[1777488052774,95.2,75308.26,0.0,0.99124,1e-05,0.69725]
[1777488053022,95.2,75308.29,0.0,0.99124,1e-05,0.69724]
[1777488053096,95.2,75308.29,0.0,0.99124,1e-05,0.69724]
[1777488053133,95.2,75308.12,0.0,0.99123,1e-05,0.69733]
[1777488054140,95.2,75309.89,0.0,0.99125,1e-05,0.6963]
[1777488055147,95.2,75307.21,0.0,0.99123,1e-05,0.69787]
[1777488056774,95.2,75307.21,0.0,0.99123,1e-05,0.69787]
[1777488056922,95.2,75306.05,0.0,0.99122,1e-05,0.69854]
[1777488057020,95.2,75306.05,0.0,0.99122,1e-05,0.69854]
[1777488057132,95.2,75306.05,0.0,0.99122,1e-05,0.69854]
[1777488057161,95.2,75306.21,0.0,0.99122,1e-05,0.69845]
[1777488060769,95.2,75306.82,0.0,0.99122,1e-05,0.69809]
[1777488061020,95.2,75306.05,0.0,0.99122,1e-05,0.69854]
[1777488061137,95.2,75306.05,0.0,0.99122,1e-05,0.69854]
[1777488061189,95.2,75304.78,0.0,0.99121,1e-05,0.69928]
[1777488062196,95.2,75302.73,0.0,0.99119,1e-05,0.70048]
[1777488063203,95.2,75304.88,0.0,0.99121,1e-05,0.69923]
[1777488064135,95.2,75304.88,0.0,0.99121,1e-05,0.69923]
[1777488064216,95.2,75304.88,0.0,0.99121,1e-05,0.69923]
[1777488064270,95.2,75304.88,0.0,0.99121,1e-05,0.69923]
[1777488064382,95.2,75304.88,0.0,0.99121,1e-05,0.69923]
[1777488064396,95.2,75307.52,0.0,0.99123,1e-05,0.69768]
[1777488065217,95.2,75305.0,0.0,0.99121,1e-05,0.69916]
[1777488066034,95.2,75305.0,0.0,0.99121,1e-05,0.69916]
[1777488066272,95.2,75305.0,0.0,0.99121,1e-05,0.69916]
[1777488066780,95.2,75305.0,0.0,0.99121,1e-05,0.69916]
[1777488067036,95.2,75305.8,0.0,0.99122,1e-05,0.69869]
[1777488067086,95.2,75305.8,0.0,0.99122,1e-05,0.69869]
[1777488067230,95.2,75302.39,0.0,0.99119,1e-05,0.70068]
[1777488068238,95.2,75303.8,0.0,0.9912,1e-05,0.69986]
[1777488070055,95.2,75304.47,0.0,0.9912,1e-05,0.69947]
[1777488070270,95.2,75304.47,0.0,0.9912,1e-05,0.69947]
[1777488070771,95.2,75304.47,0.0,0.9912,1e-05,0.69947]
[1777488071018,95.2,75304.53,0.0,0.9912,1e-05,0.69943]
[1777488071134,95.2,75304.53,0.0,0.9912,1e-05,0.69943]
[1777488071259,95.2,75304.25,0.0,0.9912,1e-05,0.69959]
[1777488072007,95.2,75304.25,0.0,0.9912,1e-05,0.69959]
[1777488072266,95.2,75294.33,0.0,0.99112,1e-05,0.70542]
[1777488073567,95.2,75294.33,0.0,0.99112,1e-05,0.70542]
[1777488073686,95.2,75294.33,0.0,0.99112,1e-05,0.70542]
[1777488073711,95.2,75288.27,0.0,0.99106,1e-05,0.70899]
[1777488075373,95.2,75288.04,0.0,0.99106,1e-05,0.70913]
[1777488075439,95.2,75288.04,0.0,0.99106,1e-05,0.70913]
[1777488075527,95.2,75279.04,0.0,0.99098,1e-05,0.71447]
[1777488076294,95.2,75277.93,0.0,0.99098,1e-05,0.71513]
[1777488077535,95.2,75277.93,0.0,0.99098,1e-05,0.71513]
[1777488077784,95.2,75277.93,0.0,0.99098,1e-05,0.71513]
[1777488077876,95.2,75277.93,0.0,0.99098,1e-05,0.71513]
[1777488077804,95.2,75284.82,0.0,0.99104,1e-05,0.71104]
[1777488079315,95.2,75288.56,0.0,0.99107,1e-05,0.70882]
[1777488081167,95.2,75289.25,0.0,0.99107,1e-05,0.70841]
[1777488081209,95.2,75289.25,0.0,0.99107,1e-05,0.70841]
[1777488081269,95.2,75289.25,0.0,0.99107,1e-05,0.70841]
[1777488081333,95.2,75289.25,0.0,0.99107,1e-05,0.70841]
[1777488081371,95.2,75289.58,0.0,0.99108,1e-05,0.70822]
[1777488082230,95.2,75289.58,0.0,0.99108,1e-05,0.70822]
[1777488082273,95.2,75289.58,0.0,0.99108,1e-05,0.70822]
[1777488082336,95.2,75288.63,0.0,0.99107,1e-05,0.70878]
[1777488083551,95.2,75288.63,0.0,0.99107,1e-05,0.70878]
[1777488083768,95.2,75288.63,0.0,0.99107,1e-05,0.70878]
[1777488083881,95.2,75288.63,0.0,0.99107,1e-05,0.70878]
[1777488083870,95.2,75286.17,0.0,0.99105,1e-05,0.71024]
[1777488085846,95.2,75286.99,0.0,0.99105,1e-05,0.70975]
[1777488086019,95.2,75286.51,0.0,0.99105,1e-05,0.71004]
[1777488087529,95.2,75286.14,0.0,0.99105,1e-05,0.71025]
[1777488087768,95.2,75286.14,0.0,0.99105,1e-05,0.71025]
[1777488087880,95.2,75286.14,0.0,0.99105,1e-05,0.71025]
[1777488087869,95.2,75286.95,0.0,0.99105,1e-05,0.70977]
[1777488088378,95.2,75289.28,0.0,0.99107,1e-05,0.7084]
[1777488089385,95.2,75294.84,0.0,0.99112,1e-05,0.70512]
[1777488090825,95.2,75294.84,0.0,0.99112,1e-05,0.70512]
[1777488090828,95.2,75295.65,0.0,0.99113,1e-05,0.70464]
[1777488091018,95.2,75295.65,0.0,0.99113,1e-05,0.70464]
[1777488091546,95.2,75295.65,0.0,0.99113,1e-05,0.70464]
[1777488091772,95.2,75295.65,0.0,0.99113,1e-05,0.70464]
[1777488091813,95.2,75295.65,0.0,0.99113,1e-05,0.70464]
[1777488091911,95.2,75296.12,0.0,0.99117,1e-05,0.70149]
[1777488092112,95.2,75296.12,0.0,0.99117,1e-05,0.70149]
[1777488092734,95.2,75296.12,0.0,0.99117,1e-05,0.70149]
[1777488092744,95.2,75304.56,0.0,0.99124,1e-05,0.69655]
[1777488093021,95.2,75304.56,0.0,0.99124,1e-05,0.69655]
[1777488093133,95.2,75304.56,0.0,0.99124,1e-05,0.69655]
[1777488093413,95.2,75304.9,0.0,0.99124,1e-05,0.69635]
[1777488095224,95.2,75304.39,0.0,0.99124,1e-05,0.69665]
[1777488095281,95.2,75304.39,0.0,0.99124,1e-05,0.69665]
[1777488095435,95.2,75300.95,0.0,0.99121,1e-05,0.69866]
[1777488097442,95.2,75299.75,0.0,0.9912,1e-05,0.69936]
[1777488098449,95.2,75310.18,0.0,0.99129,1e-05,0.69328]
[1777488099457,95.2,75311.24,0.0,0.9913,1e-05,0.69266]
[1777488100017,95.2,75311.24,0.0,0.9913,1e-05,0.69266]
[1777488100271,95.2,75311.24,0.0,0.9913,1e-05,0.69266]
[1777488100463,95.2,75314.37,0.0,0.99132,1e-05,0.69085]
[1777488101470,95.2,75317.47,0.0,0.99135,1e-05,0.68906]
[1777488102477,95.2,75315.5,0.0,0.99133,1e-05,0.69019]
[1777488104491,95.2,75316.76,0.0,0.99134,1e-05,0.68947]
[1777488105498,95.2,75313.94,0.0,0.99132,1e-05,0.6911]
[1777488106505,95.2,75297.58,0.0,0.99118,1e-05,0.70063]
[1777488107512,95.2,75296.74,0.0,0.99117,1e-05,0.70112]
[1777488109559,95.2,75296.35,0.0,0.99117,1e-05,0.70135]
[1777488109773,95.2,75296.35,0.0,0.99117,1e-05,0.70135]
[1777488109824,95.2,75297.27,0.0,0.99118,1e-05,0.70081]
[1777488110533,95.2,75295.57,0.0,0.99116,1e-05,0.70181]
[1777488111540,95.2,75301.61,0.0,0.99121,1e-05,0.69827]
[1777488112547,95.2,75302.42,0.0,0.99122,1e-05,0.6978]
[1777488113554,95.2,75308.89,0.0,0.99128,1e-05,0.69403]
[1777488114463,95.2,75308.89,0.0,0.99128,1e-05,0.69403]
[1777488114531,95.2,75308.89,0.0,0.99128,1e-05,0.69403]
[1777488114562,95.2,75310.93,0.0,0.99129,1e-05,0.69284]
[1777488115569,95.2,75312.28,0.0,0.9913,1e-05,0.69206]
[1777488119597,95.2,75313.15,0.0,0.99131,1e-05,0.69156]
[1777488120038,95.2,75313.15,0.0,0.99131,1e-05,0.69156]
[1777488120275,95.2,75313.15,0.0,0.99131,1e-05,0.69156]
[1777488120604,95.2,75315.38,0.0,0.99133,1e-05,0.69026]
[1777488121611,95.2,75316.47,0.0,0.99134,1e-05,0.68963]
[1777488122618,95.2,75314.89,0.0,0.99133,1e-05,0.69055]
[1777488124576,95.2,75314.31,0.0,0.99132,1e-05,0.69088]
[1777488124778,95.2,75314.31,0.0,0.99132,1e-05,0.69088]
[1777488124809,95.2,75310.48,0.0,0.99129,1e-05,0.6931]
[1777488126646,95.2,75313.92,0.0,0.99132,1e-05,0.69111]
[1777488128659,95.2,75314.7,0.0,0.99133,1e-05,0.69066]
[1777488129667,95.2,75313.54,0.0,0.99132,1e-05,0.69133]
[1777488131604,95.2,75313.78,0.0,0.99132,1e-05,0.69119]
[1777488131773,95.2,75313.78,0.0,0.99132,1e-05,0.69119]
[1777488131874,95.2,75309.77,0.0,0.99128,1e-05,0.69352]
[1777488132687,95.2,75310.77,0.0,0.99129,1e-05,0.69294]
[1777488133694,95.2,75309.23,0.0,0.99128,1e-05,0.69383]
[1777488135097,95.2,75309.75,0.0,0.99128,1e-05,0.69353]
[1777488135271,95.2,75309.75,0.0,0.99128,1e-05,0.69353]
[1777488135708,95.2,75310.82,0.0,0.99129,1e-05,0.69291]
[1777488137723,95.2,75311.9,0.0,0.9913,1e-05,0.69228]
[1777488139646,95.2,75311.75,0.0,0.9913,1e-05,0.69237]
[1777488139746,95.2,75293.75,0.0,0.99115,1e-05,0.70288]
[1777488140751,95.2,75289.61,0.0,0.99111,1e-05,0.70531]
[1777488142683,95.2,75289.79,0.0,0.99111,1e-05,0.70521]
[1777488145785,95.2,75288.65,0.0,0.9911,1e-05,0.70588]
[1777488148807,95.2,75292.09,0.0,0.99113,1e-05,0.70385]
[1777488149814,95.2,75294.51,0.0,0.99115,1e-05,0.70243]
[1777488151694,95.2,75294.84,0.0,0.99116,1e-05,0.70224]
[1777488151773,95.2,75294.84,0.0,0.99116,1e-05,0.70224]
[1777488151829,95.2,75294.79,0.0,0.99119,1e-05,0.69939]
[1777488154849,95.2,75295.55,0.0,0.9912,1e-05,0.69895]
[1777488155567,95.2,75295.55,0.0,0.9912,1e-05,0.69895]
[1777488155769,95.2,75295.55,0.0,0.9912,1e-05,0.69895]
[1777488155856,95.2,75297.09,0.0,0.99121,1e-05,0.69805]
[1777488157870,95.2,75298.38,0.0,0.99122,1e-05,0.69729]
[1777488158877,95.2,75297.36,0.0,0.99121,1e-05,0.69789]
[1777488161898,95.2,75301.7,0.0,0.99125,1e-05,0.69536]
[1777488162905,95.2,75308.13,0.0,0.9913,1e-05,0.69162]
[1777488163213,95.2,75308.13,0.0,0.9913,1e-05,0.69162]
[1777488163273,95.2,75308.13,0.0,0.9913,1e-05,0.69162]
[1777488163912,95.2,75310.23,0.0,0.99132,1e-05,0.6904]
[1777488164919,95.2,75304.49,0.0,0.99127,1e-05,0.69373]
[1777488165926,95.2,75295.36,0.0,0.9912,1e-05,0.69906]
[1777488166933,95.2,75293.0,0.0,0.99118,1e-05,0.70044]
[1777488167658,95.2,75293.0,0.0,0.99118,1e-05,0.70044]
[1777488167775,95.2,75293.0,0.0,0.99118,1e-05,0.70044]
[1777488167940,95.2,75291.67,0.0,0.99116,1e-05,0.70122]
[1777488168946,95.2,75294.06,0.0,0.99118,1e-05,0.69982]
[1777488169954,95.2,75295.7,0.0,0.9912,1e-05,0.69886]
[1777488172817,95.2,75295.86,0.0,0.9912,1e-05,0.69877]
[1777488172975,95.2,75297.18,0.0,0.99121,1e-05,0.69799]
[1777488173038,95.2,75297.18,0.0,0.99121,1e-05,0.69799]
[1777488174989,95.2,75299.91,0.0,0.99123,1e-05,0.6964]
[1777488175996,95.2,75307.15,0.0,0.9913,1e-05,0.69219]
[1777488177785,95.2,75306.65,0.0,0.99129,1e-05,0.69248]
[1777488178022,95.2,75305.7,0.0,0.99128,1e-05,0.69303]
[1777488179017,95.2,75304.11,0.0,0.99127,1e-05,0.69395]
[1777488180028,95.2,75304.97,0.0,0.99128,1e-05,0.69345]
[1777488182443,95.2,75304.33,0.0,0.99127,1e-05,0.69383]
[1777488182525,95.2,75304.33,0.0,0.99127,1e-05,0.69383]
[1777488182544,95.2,75305.1,0.0,0.99128,1e-05,0.69338]
[1777488184602,95.2,75305.83,0.0,0.99129,1e-05,0.69295]
[1777488185060,95.2,75304.99,0.0,0.99128,1e-05,0.69344]
[1777488187132,95.2,75304.61,0.0,0.99127,1e-05,0.69366]
[1777488187270,95.2,75304.61,0.0,0.99127,1e-05,0.69366]
[1777488187348,95.2,75302.96,0.0,0.99126,1e-05,0.69462]
[1777488188081,95.2,75301.14,0.0,0.99125,1e-05,0.69568]
[1777488189738,95.2,75301.14,0.0,0.99125,1e-05,0.69568]
[1777488190095,95.2,75299.33,0.0,0.99123,1e-05,0.69674]
[1777488192539,95.2,75299.98,0.0,0.99124,1e-05,0.69636]
[1777488192774,95.2,75299.98,0.0,0.99124,1e-05,0.69636]
[1777488192875,95.2,75301.38,0.0,0.99125,1e-05,0.69554]
[1777488193115,95.2,75302.29,0.0,0.99125,1e-05,0.69501]
[1777488196137,95.2,75293.56,0.0,0.99118,1e-05,0.70011]
[1777488197143,95.2,75291.17,0.0,0.99116,1e-05,0.70151]
[1777488200165,95.2,75292.63,0.0,0.99117,1e-05,0.70066]
[1777488202406,95.2,75293.13,0.0,0.99118,1e-05,0.70036]
[1777488202521,95.2,75293.13,0.0,0.99118,1e-05,0.70036]
[1777488206404,95.2,75292.96,0.0,0.99118,1e-05,0.70046]
[1777488206531,95.2,75292.96,0.0,0.99118,1e-05,0.70046]
[1777488206632,95.2,75293.97,0.0,0.99118,1e-05,0.69987]
[1777488208223,95.2,75294.92,0.0,0.99119,1e-05,0.69932]
[1777488210237,95.2,75297.93,0.0,0.99122,1e-05,0.69756]
[1777488211635,95.2,75297.93,0.0,0.99122,1e-05,0.69756]
[1777488211780,95.2,75297.93,0.0,0.99122,1e-05,0.69756]
[1777488211791,95.2,75298.08,0.0,0.99125,1e-05,0.6946]
[1777488213261,95.2,75299.39,0.0,0.99127,1e-05,0.69384]
[1777488215274,95.2,75301.57,0.0,0.99128,1e-05,0.69257]
[1777488216227,95.2,75301.57,0.0,0.99128,1e-05,0.69257]
[1777488216273,95.2,75301.57,0.0,0.99128,1e-05,0.69257]
[1777488216282,95.2,75306.07,0.0,0.99132,1e-05,0.68996]
[1777488218298,95.2,75307.44,0.0,0.99133,1e-05,0.68917]
[1777488219303,95.2,75308.74,0.0,0.99134,1e-05,0.68842]
[1777488221905,95.2,75308.37,0.0,0.99134,1e-05,0.68863]
[1777488222022,95.2,75308.37,0.0,0.99134,1e-05,0.68863]
[1777488222001,95.2,75310.81,0.0,0.99136,1e-05,0.68722]
[1777488222324,95.2,75313.05,0.0,0.99138,1e-05,0.68593]
[1777488223331,95.2,75306.83,0.0,0.99133,1e-05,0.68952]
[1777488224565,95.2,75306.83,0.0,0.99133,1e-05,0.68952]
[1777488224774,95.2,75306.83,0.0,0.99133,1e-05,0.68952]
[1777488224875,95.2,75300.84,0.0,0.99128,1e-05,0.693]
[1777488225345,95.2,75298.9,0.0,0.99126,1e-05,0.69413]
[1777488228365,95.2,75299.32,0.0,0.99126,1e-05,0.69388]
[1777488231387,95.2,75302.15,0.0,0.99129,1e-05,0.69224]
[1777488232243,95.2,75302.15,0.0,0.99129,1e-05,0.69224]
[1777488232270,95.2,75302.15,0.0,0.99129,1e-05,0.69224]
[1777488233401,95.2,75298.9,0.0,0.99126,1e-05,0.69413]
[1777488234408,95.2,75297.4,0.0,0.99125,1e-05,0.695]
[1777488238049,95.2,75297.55,0.0,0.99125,1e-05,0.69491]
[1777488237428,95.2,75303.99,0.0,0.9913,1e-05,0.69117]
[1777488238270,95.2,75303.99,0.0,0.9913,1e-05,0.69117]
[1777488238436,95.2,75306.47,0.0,0.99133,1e-05,0.68973]
[1777488240450,95.2,75307.86,0.0,0.99134,1e-05,0.68893]
[1777488241457,95.2,75307.06,0.0,0.99133,1e-05,0.68939]
[1777488242464,95.2,75308.99,0.0,0.99135,1e-05,0.68827]
[1777488243838,95.2,75308.99,0.0,0.99135,1e-05,0.68827]
[1777488244026,95.2,75308.99,0.0,0.99135,1e-05,0.68827]
[1777488244046,95.2,75312.68,0.0,0.99138,1e-05,0.68614]
[1777488244478,95.2,75309.97,0.0,0.99135,1e-05,0.68771]
[1777488246492,95.2,75302.51,0.0,0.99129,1e-05,0.69203]
[1777488247381,95.2,75302.51,0.0,0.99129,1e-05,0.69203]
[1777488247522,95.2,75302.51,0.0,0.99129,1e-05,0.69203]
[1777488247547,95.2,75295.39,0.0,0.99123,1e-05,0.69617]
[1777488248514,95.2,75290.23,0.0,0.99119,1e-05,0.69919]
[1777488249461,95.2,75290.23,0.0,0.99119,1e-05,0.69919]
[1777488249512,95.2,75255.69,0.0,0.99089,1e-05,0.71966]
[1777488250520,95.2,75262.33,0.0,0.99095,1e-05,0.71569]
[1777488251527,95.2,75272.29,0.0,0.99103,1e-05,0.70976]
[1777488252566,95.2,75272.29,0.0,0.99103,1e-05,0.70976]
[1777488252611,95.21,75272.97,0.0,0.99103,1e-05,0.70983]
[1777488253540,95.21,75269.17,0.0,0.991,1e-05,0.71209]
[1777488254567,95.21,75269.17,0.0,0.991,1e-05,0.71209]
[1777488254598,95.22,75266.23,0.0,0.99097,1e-05,0.71408]
[1777488255555,95.22,75256.54,0.0,0.99088,1e-05,0.71988]
[1777488256561,95.23,75251.06,0.0,0.99083,1e-05,0.72364]
[1777488257568,95.23,75253.45,0.0,0.99085,1e-05,0.72242]
[1777488258531,95.23,75253.45,0.0,0.99085,1e-05,0.72242]
[1777488258576,95.24,75253.27,0.0,0.99084,1e-05,0.72275]
[1777488259583,95.25,75256.01,0.0,0.99086,1e-05,0.72132]
[1777488260536,95.25,75256.01,0.0,0.99086,1e-05,0.72132]
[1777488260589,95.25,75248.88,0.0,0.9908,1e-05,0.72584]
[1777488262604,95.26,75246.33,0.0,0.99077,1e-05,0.72782]
[1777488263611,95.27,75237.37,0.0,0.99068,1e-05,0.73347]
[1777488264618,95.27,75230.38,0.0,0.99062,1e-05,0.73794]
[1777488266014,95.27,75230.38,0.0,0.99062,1e-05,0.73794]
[1777488266281,95.28,75229.22,0.0,0.99061,1e-05,0.73885]
[1777488268834,95.29,75226.76,0.0,0.99057,1e-05,0.74095]
[1777488269653,95.29,75224.37,0.0,0.99055,1e-05,0.74261]
[1777488270789,95.29,75224.37,0.0,0.99055,1e-05,0.74261]
[1777488271019,95.29,75224.37,0.0,0.99055,1e-05,0.74261]
[1777488271095,95.3,75223.81,0.0,0.99058,1e-05,0.74015]
[1777488271667,95.3,75225.92,0.0,0.9906,1e-05,0.73904]
[1777488272673,95.31,75230.16,0.0,0.99063,1e-05,0.73664]
[1777488273624,95.31,75230.16,0.0,0.99063,1e-05,0.73664]
[1777488273773,95.31,75230.16,0.0,0.99063,1e-05,0.73664]
[1777488274688,95.32,75232.8,0.0,0.99065,1e-05,0.73543]
[1777488276110,95.32,75232.8,0.0,0.99065,1e-05,0.73543]
[1777488275695,95.32,75237.46,0.0,0.99069,1e-05,0.73279]
[1777488276273,95.32,75237.46,0.0,0.99069,1e-05,0.73279]
[1777488276702,95.33,75240.29,0.0,0.99071,1e-05,0.73127]
[1777488277709,95.33,75238.51,0.0,0.99069,1e-05,0.73256]
[1777488280407,95.34,75239.05,0.0,0.99069,1e-05,0.73265]
[1777488280522,95.34,75239.05,0.0,0.99069,1e-05,0.73265]
[1777488280729,95.35,75241.53,0.0,0.99071,1e-05,0.73135]
[1777488283727,95.36,75241.31,0.0,0.9907,1e-05,0.7319]
[1777488283771,95.36,75241.31,0.0,0.9907,1e-05,0.7319]
[1777488283785,95.36,75248.53,0.0,0.99076,1e-05,0.72773]
[1777488286061,95.37,75247.91,0.0,0.99075,1e-05,0.72832]
[1777488286271,95.37,75247.86,0.0,0.99075,1e-05,0.72856]
[1777488286950,95.37,75247.86,0.0,0.99075,1e-05,0.72856]
[1777488287798,95.38,75248.36,0.0,0.99075,1e-05,0.72847]
[1777488288000,95.38,75248.36,0.0,0.99075,1e-05,0.72847]
[1777488288027,95.38,75248.36,0.0,0.99075,1e-05,0.72847]
[1777488288046,95.38,75249.36,0.0,0.99076,1e-05,0.72808]
[1777488289794,95.39,75252.51,0.0,0.99078,1e-05,0.7266]
[1777488290515,95.39,75252.51,0.0,0.99078,1e-05,0.7266]
[1777488290953,95.39,75252.51,0.0,0.99078,1e-05,0.7266]
[1777488290963,95.4,75258.66,0.0,0.99083,1e-05,0.72311]
[1777488291613,95.4,75258.66,0.0,0.99083,1e-05,0.72311]
[1777488291774,95.4,75258.66,0.0,0.99083,1e-05,0.72311]
[1777488291806,95.4,75255.19,0.0,0.9908,1e-05,0.72542]
[1777488292813,95.41,75242.38,0.0,0.99068,1e-05,0.7334]
[1777488293821,95.41,75232.97,0.0,0.99059,1e-05,0.73935]
[1777488294602,95.41,75232.97,0.0,0.99059,1e-05,0.73935]
[1777488294811,95.41,75232.97,0.0,0.99059,1e-05,0.73935]
[1777488294829,95.42,75231.67,0.0,0.99058,1e-05,0.74034]
[1777488295836,95.42,75226.11,0.0,0.99052,1e-05,0.74394]
[1777488296842,95.43,75222.34,0.0,0.99049,1e-05,0.74645]
[1777488301878,95.45,75214.48,0.0,0.9904,1e-05,0.75223]
[1777488303892,95.46,75207.57,0.0,0.99033,1e-05,0.75688]
[1777488305906,95.46,75209.6,0.0,0.99035,1e-05,0.75594]
[1777488307262,95.47,75210.08,0.0,0.99035,1e-05,0.75581]
[1777488307278,95.47,75210.08,0.0,0.99035,1e-05,0.75581]
[1777488309480,95.48,75212.08,0.0,0.99036,1e-05,0.7549]
[1777488309530,95.48,75212.08,0.0,0.99036,1e-05,0.7549]
[1777488309934,95.48,75209.16,0.0,0.99034,1e-05,0.75671]
[1777488310941,95.48,75207.16,0.0,0.99032,1e-05,0.75796]
[1777488312335,95.48,75206.9,0.0,0.99031,1e-05,0.75813]
[1777488312546,95.48,75206.9,0.0,0.99031,1e-05,0.75813]
[1777488313962,95.48,75214.93,0.0,0.99039,1e-05,0.75312]
[1777488314256,95.48,75214.93,0.0,0.99039,1e-05,0.75312]
[1777488314272,95.48,75214.93,0.0,0.99039,1e-05,0.75312]
[1777488316956,95.48,75215.95,0.0,0.9904,1e-05,0.75249]
[1777488317006,95.48,75215.95,0.0,0.9904,1e-05,0.75249]
[1777488317018,95.48,75215.95,0.0,0.9904,1e-05,0.75249]
[1777488317057,95.48,75216.17,0.0,0.9904,1e-05,0.75235]
[1777488318133,95.48,75216.17,0.0,0.9904,1e-05,0.75235]
[1777488318291,95.48,75214.63,0.0,0.99039,1e-05,0.75331]
[1777488321011,95.49,75205.16,0.0,0.99029,1e-05,0.75973]
[1777488321253,95.49,75205.16,0.0,0.99029,1e-05,0.75973]
[1777488321271,95.49,75205.16,0.0,0.99029,1e-05,0.75973]
[1777488322018,95.49,75200.74,0.0,0.99025,1e-05,0.76265]
[1777488323025,95.5,75208.48,0.0,0.99032,1e-05,0.75796]
[1777488323792,95.5,75208.48,0.0,0.99032,1e-05,0.75796]
[1777488324022,95.5,75208.48,0.0,0.99032,1e-05,0.75796]
[1777488324032,95.5,75214.06,0.0,0.99037,1e-05,0.75465]
[1777488327135,95.51,75214.93,0.0,0.99037,1e-05,0.75444]
[1777488327053,95.51,75226.71,0.0,0.99047,1e-05,0.74731]
[1777488328060,95.52,75232.52,0.0,0.99053,1e-05,0.74391]
[1777488329067,95.52,75234.19,0.0,0.99054,1e-05,0.74307]
[1777488330074,95.52,75236.34,0.0,0.99055,1e-05,0.74194]
[1777488330401,95.52,75236.34,0.0,0.99055,1e-05,0.74194]
[1777488331081,95.53,75239.13,0.0,0.99061,1e-05,0.73743]
[1777488333095,95.54,75242.39,0.0,0.99064,1e-05,0.73584]
[1777488335110,95.55,75252.03,0.0,0.99072,1e-05,0.73038]
[1777488336117,95.55,75254.34,0.0,0.99074,1e-05,0.72919]
[1777488341152,95.58,75255.34,0.0,0.99073,1e-05,0.72963]
[1777488341215,95.58,75255.34,0.0,0.99073,1e-05,0.72963]
[1777488341267,95.58,75255.34,0.0,0.99073,1e-05,0.72963]
[1777488342159,95.58,75258.6,0.0,0.99076,1e-05,0.72786]
[1777488345180,95.6,75263.22,0.0,0.99079,1e-05,0.72572]
[1777488345387,95.6,75263.22,0.0,0.99079,1e-05,0.72572]
[1777488345519,95.6,75263.22,0.0,0.99079,1e-05,0.72572]
[1777488346186,95.6,75284.61,0.0,0.99097,1e-05,0.71315]
[1777488346780,95.6,75284.61,0.0,0.99097,1e-05,0.71315]
[1777488347194,95.61,75290.32,0.0,0.99102,1e-05,0.71]
[1777488348201,95.61,75292.14,0.0,0.99103,1e-05,0.70917]
[1777488349208,95.62,75296.01,0.0,0.99106,1e-05,0.70713]
[1777488350391,95.62,75296.01,0.0,0.99106,1e-05,0.70713]
[1777488350415,95.63,75293.03,0.0,0.99103,1e-05,0.70913]
[1777488354242,95.65,75291.34,0.0,0.991,1e-05,0.7111]
[1777488357659,95.66,75292.65,0.0,0.99101,1e-05,0.7108]
[1777488357704,95.66,75292.65,0.0,0.99101,1e-05,0.7108]
[1777488357769,95.66,75292.65,0.0,0.99101,1e-05,0.7108]
[1777488357870,95.67,75294.28,0.0,0.99101,1e-05,0.71032]
[1777488360137,95.67,75295.71,0.0,0.99103,1e-05,0.70947]
[1777488359278,95.68,75299.62,0.0,0.99106,1e-05,0.70741]
[1777488360269,95.68,75299.62,0.0,0.99106,1e-05,0.70741]
[1777488361292,95.69,75303.3,0.0,0.99108,1e-05,0.70573]
[1777488362298,95.7,75308.24,0.0,0.99112,1e-05,0.70308]
[1777488363306,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488364241,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488364268,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488364692,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488364777,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488364796,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488365025,95.7,75306.08,0.0,0.9911,1e-05,0.70459]
[1777488365084,95.72,75304.7,0.0,0.99108,1e-05,0.70589]
[1777488369149,95.73,75305.95,0.0,0.99108,1e-05,0.70564]
[1777488369348,95.74,75302.94,0.0,0.99105,1e-05,0.7079]
[1777488374383,95.77,75298.84,0.0,0.991,1e-05,0.71153]
[1777488376037,95.77,75298.84,0.0,0.991,1e-05,0.71153]
[1777488376143,95.77,75298.84,0.0,0.991,1e-05,0.71153]
[1777488376122,95.78,75296.57,0.0,0.99097,1e-05,0.71334]
[1777488376270,95.78,75296.57,0.0,0.99097,1e-05,0.71334]
[1777488376396,95.78,75293.81,0.0,0.99095,1e-05,0.71498]
[1777488377404,95.79,75291.99,0.0,0.99093,1e-05,0.71629]
[1777488380425,95.8,75294.58,0.0,0.99094,1e-05,0.71543]
[1777488381344,95.8,75294.58,0.0,0.99094,1e-05,0.71543]
[1777488381548,95.8,75294.58,0.0,0.99094,1e-05,0.71543]
[1777488381770,95.8,75294.58,0.0,0.99094,1e-05,0.71543]
[1777488381783,95.81,75291.26,0.0,0.99091,1e-05,0.71786]
[1777488384472,95.82,75292.15,0.0,0.99091,1e-05,0.71756]
[1777488384522,95.82,75292.15,0.0,0.99091,1e-05,0.71756]
[1777488384532,95.82,75292.15,0.0,0.99091,1e-05,0.71756]
[1777488384776,95.82,75292.15,0.0,0.99091,1e-05,0.71756]
[1777488384824,95.83,75292.16,0.0,0.9909,1e-05,0.718]
[1777488386473,95.84,75278.27,0.0,0.99078,1e-05,0.72653]
[1777488388284,95.84,75256.01,0.0,0.99058,1e-05,0.74023]
[1777488388491,95.85,75232.35,0.0,0.99036,1e-05,0.75497]
[1777488389499,95.85,75235.19,0.0,0.99038,1e-05,0.75338]
[1777488391645,95.85,75235.25,0.0,0.99038,1e-05,0.7535]
[1777488391697,95.86,75242.97,0.0,0.99048,1e-05,0.74588]
[1777488392519,95.86,75246.76,0.0,0.99052,1e-05,0.74373]
[1777488396546,95.88,75245.03,0.0,0.99049,1e-05,0.74552]
[1777488397554,95.88,75242.85,0.0,0.99047,1e-05,0.74704]
[1777488400812,95.89,75242.4,0.0,0.99046,1e-05,0.74767]
[1777488400854,95.89,75242.4,0.0,0.99046,1e-05,0.74767]
[1777488401023,95.89,75242.4,0.0,0.99046,1e-05,0.74767]
[1777488401055,95.9,75244.24,0.0,0.99047,1e-05,0.74689]
[1777488401582,95.9,75247.58,0.0,0.9905,1e-05,0.74484]
[1777488402550,95.9,75247.58,0.0,0.9905,1e-05,0.74484]
[1777488402798,95.91,75249.25,0.0,0.99051,1e-05,0.74417]
[1777488403596,95.91,75252.17,0.0,0.99054,1e-05,0.74238]
[1777488404603,95.91,75255.62,0.0,0.99057,1e-05,0.74045]
[1777488406577,95.92,75256.67,0.0,0.99057,1e-05,0.73999]
[1777488406611,95.92,75256.67,0.0,0.99057,1e-05,0.73999]
[1777488406771,95.92,75256.67,0.0,0.99057,1e-05,0.73999]
[1777488406866,95.93,75258.36,0.0,0.99058,1e-05,0.73934]
[1777488408631,95.93,75256.42,0.0,0.99056,1e-05,0.74071]
[1777488412659,95.95,75265.14,0.0,0.99063,1e-05,0.73615]
[1777488413665,95.95,75267.59,0.0,0.99065,1e-05,0.73485]
[1777488414848,95.95,75267.59,0.0,0.99065,1e-05,0.73485]
[1777488414901,95.95,75267.59,0.0,0.99065,1e-05,0.73485]
[1777488415020,95.95,75267.59,0.0,0.99065,1e-05,0.73485]
[1777488415122,95.96,75266.49,0.0,0.99063,1e-05,0.7359]
[1777488415680,95.96,75264.87,0.0,0.99062,1e-05,0.73689]
[1777488417694,95.97,75263.16,0.0,0.9906,1e-05,0.73831]
[1777488418701,95.98,75265.26,0.0,0.99061,1e-05,0.73723]
[1777488419714,95.98,75265.26,0.0,0.99061,1e-05,0.73723]
[1777488419750,95.98,75265.26,0.0,0.99061,1e-05,0.73723]
[1777488419782,95.98,75265.26,0.0,0.99061,1e-05,0.73723]
[1777488419852,95.98,75265.35,0.0,0.99061,1e-05,0.73756]
[1777488420715,95.98,75267.11,0.0,0.99062,1e-05,0.73649]
[1777488421818,95.98,75267.11,0.0,0.99062,1e-05,0.73649]
[1777488422273,95.98,75267.11,0.0,0.99062,1e-05,0.73649]
[1777488423735,96.04,75263.27,0.0,0.99055,1e-05,0.7413]
[1777488424450,96.04,75263.27,0.0,0.99055,1e-05,0.7413]
[1777488424522,96.04,75263.27,0.0,0.99055,1e-05,0.7413]
[1777488424563,96.04,75263.27,0.0,0.99055,1e-05,0.7413]
[1777488424768,96.04,75263.27,0.0,0.99055,1e-05,0.7413]
[1777488424795,96.09,75262.83,0.0,0.99052,1e-05,0.74341]
[1777488425750,96.13,75261.06,0.0,0.99048,1e-05,0.74628]
[1777488427764,96.21,75263.5,0.0,0.99045,1e-05,0.74825]
[1777488428771,96.21,75273.44,0.0,0.99054,1e-05,0.74217]
[1777488429778,96.22,75277.94,0.0,0.99058,1e-05,0.73978]
[1777488430785,96.23,75280.05,0.0,0.99059,1e-05,0.73869]
[1777488431787,96.23,75280.05,0.0,0.99059,1e-05,0.73869]
[1777488435725,96.24,75279.69,0.0,0.99058,1e-05,0.73965]
[1777488435779,96.24,75279.69,0.0,0.99058,1e-05,0.73965]
[1777488435849,96.24,75279.69,0.0,0.99058,1e-05,0.73965]
[1777488436020,96.24,75279.69,0.0,0.99058,1e-05,0.73965]
[1777488436121,96.25,75278.71,0.0,0.99057,1e-05,0.74044]
[1777488437834,96.26,75284.48,0.0,0.99062,1e-05,0.7373]
[1777488438846,96.26,75306.21,0.0,0.99081,1e-05,0.72424]
[1777488439866,96.26,75306.21,0.0,0.99081,1e-05,0.72424]
[1777488439904,96.27,75327.9,0.0,0.99099,1e-05,0.71178]
[1777488440859,96.27,75350.65,0.0,0.99119,1e-05,0.6985]
[1777488442076,96.27,75350.65,0.0,0.99119,1e-05,0.6985]
[1777488442173,96.28,75346.73,0.0,0.99115,1e-05,0.70125]
[1777488442875,96.28,75330.99,0.0,0.99101,1e-05,0.71069]
[1777488443642,96.28,75330.99,0.0,0.99101,1e-05,0.71069]
[1777488443882,96.29,75334.39,0.0,0.99103,1e-05,0.70893]
[1777488445048,96.29,75334.39,0.0,0.99103,1e-05,0.70893]
[1777488445274,96.29,75334.39,0.0,0.99103,1e-05,0.70893]
[1777488445076,96.3,75329.17,0.0,0.99099,1e-05,0.71223]
[1777488445896,96.3,75327.35,0.0,0.99097,1e-05,0.71353]
[1777488449924,96.32,75324.5,0.0,0.99093,1e-05,0.71612]
[1777488451938,96.33,75321.48,0.0,0.99093,1e-05,0.71542]
[1777488452945,96.34,75319.36,0.0,0.99091,1e-05,0.71689]
[1777488453952,96.35,75315.69,0.0,0.99087,1e-05,0.71929]
[1777488456977,96.36,75305.61,0.0,0.99078,1e-05,0.72595]
[1777488457990,96.36,75305.61,0.0,0.99078,1e-05,0.72595]
[1777488458026,96.37,75291.06,0.0,0.99064,1e-05,0.73489]
[1777488458989,96.37,75292.91,0.0,0.99066,1e-05,0.73397]
[1777488459996,96.38,75296.82,0.0,0.99069,1e-05,0.73181]
[1777488461003,96.38,75298.4,0.0,0.9907,1e-05,0.73105]
[1777488462015,96.39,75306.62,0.0,0.99077,1e-05,0.72632]
[1777488463020,96.39,75310.79,0.0,0.99081,1e-05,0.72404]
[1777488464027,96.4,75318.55,0.0,0.99087,1e-05,0.71963]
[1777488465033,96.4,75322.83,0.0,0.9909,1e-05,0.71731]
[1777488466102,96.4,75322.83,0.0,0.9909,1e-05,0.71731]
[1777488466167,96.4,75322.83,0.0,0.9909,1e-05,0.71731]
[1777488466282,96.4,75322.83,0.0,0.9909,1e-05,0.71731]
[1777488466323,96.41,75322.79,0.0,0.9909,1e-05,0.71756]
[1777488468055,96.42,75320.74,0.0,0.99088,1e-05,0.71921]
[1777488470069,96.43,75317.47,0.0,0.99084,1e-05,0.72158]
[1777488471437,96.43,75316.58,0.0,0.99083,1e-05,0.72232]
[1777488471499,96.43,75316.58,0.0,0.99083,1e-05,0.72232]
[1777488471521,96.43,75316.58,0.0,0.99083,1e-05,0.72232]
[1777488472098,96.43,75316.58,0.0,0.99083,1e-05,0.72232]
[1777488472269,96.43,75316.58,0.0,0.99083,1e-05,0.72232]
[1777488472314,96.44,75316.46,0.0,0.99083,1e-05,0.72261]
[1777488475104,96.45,75314.6,0.0,0.9908,1e-05,0.72435]
[1777488477445,96.46,75315.39,0.0,0.9908,1e-05,0.72429]
[1777488477529,96.46,75315.39,0.0,0.9908,1e-05,0.72429]
[1777488477553,96.46,75315.39,0.0,0.9908,1e-05,0.72429]
[1777488477780,96.46,75315.39,0.0,0.9908,1e-05,0.72429]
[1777488477886,96.46,75315.39,0.0,0.9908,1e-05,0.72429]
[1777488478125,96.47,75316.55,0.0,0.99081,1e-05,0.72381]
[1777488479132,96.47,75319.42,0.0,0.99083,1e-05,0.72231]
[1777488479787,96.47,75319.42,0.0,0.99083,1e-05,0.72231]
[1777488480036,96.47,75319.42,0.0,0.99083,1e-05,0.72231]
[1777488480180,96.47,75319.42,0.0,0.99083,1e-05,0.72231]
[1777488480261,96.48,75322.48,0.0,0.99086,1e-05,0.72071]
[1777488481146,96.48,75331.82,0.0,0.99093,1e-05,0.71539]
[1777488482153,96.49,75327.89,0.0,0.9909,1e-05,0.71794]
[1777488483781,96.49,75327.09,0.0,0.99089,1e-05,0.71863]
[1777488484027,96.49,75327.09,0.0,0.99089,1e-05,0.71863]
[1777488484140,96.49,75327.09,0.0,0.99089,1e-05,0.71863]
[1777488484167,96.5,75322.94,0.0,0.99085,1e-05,0.72131]
[1777488485174,96.51,75321.56,0.0,0.99083,1e-05,0.72234]
[1777488487277,96.51,75320.58,0.0,0.99082,1e-05,0.72313]
[1777488487326,96.51,75320.58,0.0,0.99082,1e-05,0.72313]
[1777488487313,96.52,75320.26,0.0,0.99081,1e-05,0.72353]
[1777488487533,96.52,75320.26,0.0,0.99081,1e-05,0.72353]
[1777488487615,96.52,75320.26,0.0,0.99081,1e-05,0.72353]
[1777488488195,96.52,75319.0,0.0,0.9908,1e-05,0.72449]
[1777488488452,96.52,75319.0,0.0,0.9908,1e-05,0.72449]
[1777488488518,96.52,75319.0,0.0,0.9908,1e-05,0.72449]
[1777488489785,96.53,75319.39,0.0,0.9908,1e-05,0.72447]
[1777488489887,96.53,75319.39,0.0,0.9908,1e-05,0.72447]
[1777488490209,96.53,75320.46,0.0,0.99081,1e-05,0.72404]
[1777488493230,96.55,75317.1,0.0,0.99077,1e-05,0.72666]
[1777488493795,96.55,75317.1,0.0,0.99077,1e-05,0.72666]
[1777488493854,96.55,75317.1,0.0,0.99077,1e-05,0.72666]
[1777488494237,96.55,75313.6,0.0,0.99073,1e-05,0.72896]
[1777488495777,96.56,75313.53,0.0,0.99073,1e-05,0.7292]
[1777488496019,96.56,75313.53,0.0,0.99073,1e-05,0.7292]
[1777488496103,96.56,75313.53,0.0,0.99073,1e-05,0.7292]
[1777488496252,96.56,75314.66,0.0,0.99074,1e-05,0.72872]
[1777488498791,96.57,75314.85,0.0,0.99073,1e-05,0.72901]
[1777488499018,96.57,75314.85,0.0,0.99073,1e-05,0.72901]
[1777488499780,96.57,75314.66,0.0,0.99073,1e-05,0.72932]
[1777488500023,96.57,75314.66,0.0,0.99073,1e-05,0.72932]
[1777488500134,96.57,75314.66,0.0,0.99073,1e-05,0.72932]
[1777488500279,96.58,75313.8,0.0,0.99072,1e-05,0.73004]
[1777488502293,96.59,75315.52,0.0,0.99073,1e-05,0.7294]
[1777488503299,96.59,75312.42,0.0,0.9907,1e-05,0.73146]
[1777488503777,96.59,75312.42,0.0,0.9907,1e-05,0.73146]
[1777488504023,96.59,75312.42,0.0,0.9907,1e-05,0.73146]
[1777488504118,96.59,75312.42,0.0,0.9907,1e-05,0.73146]
[1777488504307,96.6,75312.27,0.0,0.99069,1e-05,0.73174]
[1777488505251,96.6,75312.27,0.0,0.99069,1e-05,0.73174]
[1777488505273,96.6,75312.27,0.0,0.99069,1e-05,0.73174]
[1777488507775,96.61,75312.9,0.0,0.99069,1e-05,0.73195]
[1777488508020,96.61,75312.9,0.0,0.99069,1e-05,0.73195]
[1777488508138,96.61,75312.9,0.0,0.99069,1e-05,0.73195]
[1777488508335,96.62,75311.9,0.0,0.99068,1e-05,0.73274]
[1777488509342,96.62,75313.42,0.0,0.99069,1e-05,0.73202]
[1777488510348,96.63,75320.91,0.0,0.99075,1e-05,0.72773]
[1777488510780,96.63,75320.91,0.0,0.99075,1e-05,0.72773]
[1777488510879,96.63,75320.91,0.0,0.99075,1e-05,0.72773]
[1777488511020,96.63,75320.91,0.0,0.99075,1e-05,0.72773]
[1777488511097,96.63,75320.91,0.0,0.99075,1e-05,0.72773]
[1777488511356,96.63,75324.42,0.0,0.99082,1e-05,0.72288]
[1777488512810,96.64,75324.32,0.0,0.99081,1e-05,0.72315]
[1777488513023,96.64,75324.32,0.0,0.99081,1e-05,0.72315]
[1777488513370,96.64,75322.88,0.0,0.9908,1e-05,0.72421]
[1777488513776,96.64,75322.88,0.0,0.9908,1e-05,0.72421]
[1777488514024,96.64,75322.88,0.0,0.9908,1e-05,0.72421]
[1777488514132,96.64,75322.88,0.0,0.9908,1e-05,0.72421]
[1777488514377,96.65,75319.24,0.0,0.99076,1e-05,0.72659]
[1777488517776,96.66,75319.09,0.0,0.99076,1e-05,0.72708]
[1777488518022,96.66,75319.09,0.0,0.99076,1e-05,0.72708]
[1777488518119,96.66,75319.09,0.0,0.99076,1e-05,0.72708]
[1777488518210,96.67,75317.37,0.0,0.99073,1e-05,0.72851]
[1777488518484,96.67,75317.37,0.0,0.99073,1e-05,0.72851]
[1777488518522,96.67,75317.37,0.0,0.99073,1e-05,0.72851]
[1777488518583,96.67,75315.73,0.0,0.99072,1e-05,0.72949]
[1777488520473,96.68,75299.75,0.0,0.99057,1e-05,0.7395]
[1777488521771,96.68,75299.75,0.0,0.99057,1e-05,0.7395]
[1777488522023,96.68,75299.75,0.0,0.99057,1e-05,0.7395]
[1777488522177,96.68,75299.75,0.0,0.99057,1e-05,0.7395]
[1777488522179,96.68,75289.33,0.0,0.99047,1e-05,0.74618]
[1777488523460,96.69,75292.13,0.0,0.9905,1e-05,0.74464]
[1777488525776,96.69,75292.38,0.0,0.9905,1e-05,0.74466]
[1777488526021,96.69,75292.38,0.0,0.9905,1e-05,0.74466]
[1777488526088,96.69,75292.38,0.0,0.9905,1e-05,0.74466]
[1777488526185,96.7,75291.93,0.0,0.99049,1e-05,0.74528]
[1777488529343,96.71,75291.22,0.0,0.99048,1e-05,0.74588]
[1777488529377,96.71,75292.42,0.0,0.99048,1e-05,0.74549]
[1777488529450,96.71,75292.42,0.0,0.99048,1e-05,0.74549]
[1777488529521,96.71,75292.42,0.0,0.99048,1e-05,0.74549]
[1777488529590,96.71,75292.42,0.0,0.99048,1e-05,0.74549]
[1777488529621,96.71,75293.31,0.0,0.99049,1e-05,0.74494]
[1777488530736,96.71,75293.31,0.0,0.99049,1e-05,0.74494]
[1777488530772,96.71,75293.31,0.0,0.99049,1e-05,0.74494]
[1777488531775,96.72,75292.65,0.0,0.99048,1e-05,0.74569]
[1777488532019,96.72,75292.65,0.0,0.99048,1e-05,0.74569]
[1777488532133,96.72,75292.65,0.0,0.99048,1e-05,0.74569]
[1777488532180,96.73,75294.01,0.0,0.99049,1e-05,0.74503]
[1777488532523,96.73,75295.07,0.0,0.9905,1e-05,0.74438]
[1777488533530,96.73,75293.83,0.0,0.99049,1e-05,0.74531]
[1777488535085,96.73,75293.83,0.0,0.99049,1e-05,0.74531]
[1777488535132,96.73,75293.83,0.0,0.99049,1e-05,0.74531]
[1777488535268,96.73,75293.83,0.0,0.99049,1e-05,0.74531]
[1777488535384,96.73,75293.83,0.0,0.99049,1e-05,0.74531]
[1777488535342,96.74,75297.16,0.0,0.99051,1e-05,0.74363]
[1777488536551,96.74,75302.62,0.0,0.99056,1e-05,0.74049]
[1777488537465,96.74,75302.62,0.0,0.99056,1e-05,0.74049]
[1777488537604,96.74,75302.62,0.0,0.99056,1e-05,0.74049]
[1777488537789,96.74,75302.62,0.0,0.99056,1e-05,0.74049]
[1777488538019,96.74,75302.62,0.0,0.99056,1e-05,0.74049]
[1777488538140,96.74,75302.62,0.0,0.99056,1e-05,0.74049]
[1777488538164,96.75,75304.61,0.0,0.99057,1e-05,0.73964]
[1777488538569,96.75,75309.23,0.0,0.99061,1e-05,0.73685]
[1777488539575,96.75,75311.16,0.0,0.99063,1e-05,0.73587]
[1777488540582,96.76,75312.93,0.0,0.99064,1e-05,0.73499]
[1777488541772,96.76,75312.93,0.0,0.99064,1e-05,0.73499]
[1777488542019,96.76,75312.93,0.0,0.99064,1e-05,0.73499]
[1777488542038,96.76,75312.93,0.0,0.99064,1e-05,0.73499]
[1777488542043,96.77,75312.58,0.0,0.99063,1e-05,0.73558]
[1777488542597,96.77,75313.63,0.0,0.99064,1e-05,0.73495]
[1777488544200,96.77,75313.63,0.0,0.99064,1e-05,0.73495]
[1777488544268,96.77,75313.63,0.0,0.99064,1e-05,0.73495]
[1777488544611,96.78,75312.16,0.0,0.99062,1e-05,0.7362]
[1777488545784,96.78,75312.16,0.0,0.99062,1e-05,0.7362]
[1777488546019,96.78,75312.16,0.0,0.99062,1e-05,0.7362]
[1777488546142,96.78,75312.16,0.0,0.99062,1e-05,0.7362]
[1777488546228,96.79,75312.68,0.0,0.99062,1e-05,0.73626]
[1777488546625,96.79,75305.75,0.0,0.99056,1e-05,0.74044]
[1777488547632,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488548833,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488548948,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488549018,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488549108,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488549217,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488549275,96.79,75306.82,0.0,0.99057,1e-05,0.73997]
[1777488549375,96.8,75308.65,0.0,0.99058,1e-05,0.73923]
[1777488550655,96.8,75310.89,0.0,0.99059,1e-05,0.73805]
[1777488551772,96.8,75310.89,0.0,0.99059,1e-05,0.73805]
[1777488552018,96.8,75310.89,0.0,0.99059,1e-05,0.73805]
[1777488552121,96.8,75310.89,0.0,0.99059,1e-05,0.73805]
[1777488552222,96.81,75312.43,0.0,0.9906,1e-05,0.73749]
[1777488552933,96.81,75312.43,0.0,0.9906,1e-05,0.73749]
[1777488553034,96.82,75311.11,0.0,0.99059,1e-05,0.73847]
[1777488553971,96.82,75311.11,0.0,0.99059,1e-05,0.73847]
[1777488554023,96.82,75311.11,0.0,0.99059,1e-05,0.73847]
[1777488555690,96.83,75318.42,0.0,0.99065,1e-05,0.73443]
[1777488557704,96.83,75319.62,0.0,0.99065,1e-05,0.73408]
[1777488559335,96.83,75319.62,0.0,0.99065,1e-05,0.73408]
[1777488559371,96.84,75320.72,0.0,0.99066,1e-05,0.73379]
[1777488559523,96.84,75320.72,0.0,0.99066,1e-05,0.73379]
[1777488559717,96.84,75321.79,0.0,0.99067,1e-05,0.73315]
[1777488561731,96.85,75320.99,0.0,0.99065,1e-05,0.73401]
[1777488562739,96.86,75320.18,0.0,0.99064,1e-05,0.73468]
[1777488563746,96.86,75321.62,0.0,0.99066,1e-05,0.73401]
[1777488564753,96.87,75319.22,0.0,0.99063,1e-05,0.73564]
[1777488565760,96.87,75323.15,0.0,0.99066,1e-05,0.73346]
[1777488566767,96.88,75325.57,0.0,0.99068,1e-05,0.7322]
[1777488568285,96.88,75325.57,0.0,0.99068,1e-05,0.7322]
[1777488568384,96.88,75323.87,0.0,0.99066,1e-05,0.7336]
[1777488568520,96.88,75323.87,0.0,0.99066,1e-05,0.7336]
[1777488568782,96.88,75321.51,0.0,0.99064,1e-05,0.73501]
[1777488569792,96.89,75323.42,0.0,0.99065,1e-05,0.73406]
[1777488570795,96.89,75317.82,0.0,0.9906,1e-05,0.73761]
[1777488571802,96.9,75312.56,0.0,0.99059,1e-05,0.73797]
[1777488572834,96.9,75312.56,0.0,0.99059,1e-05,0.73797]
[1777488573023,96.9,75312.56,0.0,0.99059,1e-05,0.73797]
[1777488573090,96.91,75312.22,0.0,0.99058,1e-05,0.73854]
[1777488573816,96.91,75313.51,0.0,0.99059,1e-05,0.73776]
[1777488576429,96.91,75313.45,0.0,0.99059,1e-05,0.73798]
[1777488575830,96.92,75311.84,0.0,0.99057,1e-05,0.73913]
[1777488576522,96.92,75311.84,0.0,0.99057,1e-05,0.73913]
[1777488577844,96.92,75309.54,0.0,0.99055,1e-05,0.74088]
[1777488579378,96.92,75309.54,0.0,0.99055,1e-05,0.74088]
[1777488578852,96.93,75300.72,0.0,0.99046,1e-05,0.74641]
[1777488579490,96.93,75300.72,0.0,0.99046,1e-05,0.74641]
[1777488579522,96.93,75300.72,0.0,0.99046,1e-05,0.74641]
[1777488579859,96.93,75302.36,0.0,0.99048,1e-05,0.74559]
[1777488580866,96.94,75301.78,0.0,0.99047,1e-05,0.74611]
[1777488581873,96.94,75304.13,0.0,0.99049,1e-05,0.74485]
[1777488583288,96.94,75304.13,0.0,0.99049,1e-05,0.74485]
[1777488583387,96.99,75307.22,0.0,0.99049,1e-05,0.74481]
[1777488583518,96.99,75307.22,0.0,0.99049,1e-05,0.74481]
[1777488583886,96.99,75309.95,0.0,0.99051,1e-05,0.74315]
[1777488586908,97.14,75308.64,0.0,0.99041,1e-05,0.75051]
[1777488587566,97.14,75308.64,0.0,0.99041,1e-05,0.75051]
[1777488587777,97.14,75308.64,0.0,0.99041,1e-05,0.75051]
[1777488587915,97.18,75306.12,0.0,0.99036,1e-05,0.75361]
[1777488589244,97.22,75303.2,0.0,0.99031,1e-05,0.7569]
[1777488590936,97.28,75301.38,0.0,0.99025,1e-05,0.76088]
[1777488592951,97.35,75299.88,0.0,0.9902,1e-05,0.76452]
[1777488593957,97.38,75294.27,0.0,0.99013,1e-05,0.7693]
[1777488594699,97.38,75294.27,0.0,0.99013,1e-05,0.7693]
[1777488594774,97.38,75294.27,0.0,0.99013,1e-05,0.7693]
[1777488594964,97.41,75292.6,0.0,0.99009,1e-05,0.77156]
[1777488595971,97.44,75291.77,0.0,0.99007,1e-05,0.77325]
[1777488599785,97.52,75291.56,0.0,0.99002,1e-05,0.77675]
[1777488600029,97.52,75291.56,0.0,0.99002,1e-05,0.77675]
[1777488600104,97.54,75292.58,0.0,0.99001,1e-05,0.77719]
[1777488602013,97.57,75293.64,0.0,0.99,1e-05,0.7777]
[1777488604422,97.57,75294.02,0.0,0.99001,1e-05,0.77757]
[1777488604520,97.6,75293.68,0.0,0.98999,1e-05,0.77884]
[1777488605034,97.62,75291.14,0.0,0.98995,1e-05,0.78146]
[1777488606041,97.62,75289.35,0.0,0.98993,1e-05,0.78268]
[1777488607049,97.63,75290.28,0.0,0.98994,1e-05,0.7822]
[1777488609602,97.65,75290.92,0.0,0.98993,1e-05,0.78277]
[1777488609772,97.65,75290.92,0.0,0.98993,1e-05,0.78277]
[1777488610080,97.67,75291.98,0.0,0.98993,1e-05,0.78305]
[1777488611087,97.69,75301.37,0.0,0.99,1e-05,0.77811]
[1777488612094,97.72,75304.93,0.0,0.99002,1e-05,0.77693]
[1777488613101,97.72,75303.21,0.0,0.99,1e-05,0.77811]
[1777488613746,97.72,75303.21,0.0,0.99,1e-05,0.77811]
[1777488613778,97.72,75303.21,0.0,0.99,1e-05,0.77811]
[1777488614108,97.72,75304.22,0.0,0.99001,1e-05,0.77758]
[1777488616122,97.73,75305.87,0.0,0.99002,1e-05,0.77676]
[1777488616870,97.73,75305.87,0.0,0.99002,1e-05,0.77676]
[1777488617023,97.73,75305.87,0.0,0.99002,1e-05,0.77676]
[1777488617130,97.73,75307.85,0.0,0.99004,1e-05,0.77563]
[1777488618137,97.73,75308.7,0.0,0.99004,1e-05,0.77521]
[1777488619144,97.74,75307.13,0.0,0.99003,1e-05,0.7763]
[1777488620151,97.74,75308.27,0.0,0.99004,1e-05,0.7757]
[1777488620727,97.74,75308.27,0.0,0.99004,1e-05,0.7757]
[1777488620776,97.74,75308.27,0.0,0.99004,1e-05,0.7757]
[1777488621168,97.74,75312.78,0.0,0.99008,1e-05,0.773]
[1777488622165,97.77,75328.29,0.0,0.9902,1e-05,0.76454]
[1777488623172,97.8,75330.63,0.0,0.99021,1e-05,0.76436]
[1777488624179,97.83,75333.62,0.0,0.99021,1e-05,0.76379]
[1777488624773,97.83,75333.62,0.0,0.99021,1e-05,0.76379]
[1777488625186,97.86,75346.96,0.0,0.99032,1e-05,0.7569]
[1777488626194,97.89,75348.54,0.0,0.99031,1e-05,0.75733]
[1777488627200,97.92,75353.13,0.0,0.99033,1e-05,0.75591]
[1777488628364,97.92,75353.13,0.0,0.99033,1e-05,0.75591]
[1777488628466,97.96,75354.4,0.0,0.99032,1e-05,0.75653]
[1777488631232,98.06,75346.73,0.0,0.99023,1e-05,0.7622]
[1777488632238,98.09,75342.68,0.0,0.99018,1e-05,0.76596]
[1777488633246,98.09,75345.24,0.0,0.9902,1e-05,0.76451]
[1777488634252,98.09,75342.44,0.0,0.99017,1e-05,0.76635]
[1777488635463,98.09,75342.44,0.0,0.99017,1e-05,0.76635]
[1777488635525,98.09,75342.44,0.0,0.99017,1e-05,0.76635]
[1777488635510,98.09,75341.63,0.0,0.99016,1e-05,0.76697]
[1777488636266,98.1,75343.95,0.0,0.99018,1e-05,0.76566]
[1777488638280,98.1,75344.92,0.0,0.99019,1e-05,0.76531]
[1777488639346,98.1,75344.92,0.0,0.99019,1e-05,0.76531]
[1777488639520,98.1,75344.92,0.0,0.99019,1e-05,0.76531]
[1777488639445,98.11,75346.69,0.0,0.9902,1e-05,0.76435]
[1777488640294,98.11,75350.82,0.0,0.99024,1e-05,0.76195]
[1777488641301,98.14,75366.62,0.0,0.99036,1e-05,0.7536]
[1777488641604,98.14,75366.62,0.0,0.99036,1e-05,0.7536]
[1777488642308,98.17,75369.54,0.0,0.99037,1e-05,0.75324]
[1777488643315,98.21,75368.21,0.0,0.99033,1e-05,0.75546]
[1777488644321,98.24,75366.78,0.0,0.9903,1e-05,0.7577]
[1777488645329,98.27,75368.22,0.0,0.9903,1e-05,0.75815]
[1777488645636,98.27,75368.22,0.0,0.9903,1e-05,0.75815]
[1777488646336,98.3,75366.79,0.0,0.99026,1e-05,0.76034]
[1777488648332,98.34,75367.05,0.0,0.99025,1e-05,0.76146]
[1777488648538,98.34,75367.05,0.0,0.99025,1e-05,0.76146]
[1777488649358,98.4,75376.77,0.0,0.9903,1e-05,0.75804]
[1777488650365,98.43,75377.18,0.0,0.99028,1e-05,0.7591]
[1777488651372,98.46,75376.52,0.0,0.99026,1e-05,0.76079]
[1777488652681,98.46,75376.88,0.0,0.99026,1e-05,0.7607]
[1777488652778,98.46,75376.88,0.0,0.99026,1e-05,0.7607]
[1777488655403,98.47,75375.27,0.0,0.99024,1e-05,0.76206]
[1777488656408,98.47,75383.26,0.0,0.99031,1e-05,0.75733]
[1777488657415,98.5,75380.93,0.0,0.99027,1e-05,0.76006]
[1777488658422,98.51,75378.95,0.0,0.99025,1e-05,0.76139]
[1777488660175,98.51,75378.95,0.0,0.99025,1e-05,0.76151]
[1777488660269,98.51,75378.95,0.0,0.99025,1e-05,0.76151]
[1777488661443,98.52,75376.95,0.0,0.99023,1e-05,0.76298]
[1777488662451,98.52,75370.68,0.0,0.99017,1e-05,0.76693]
[1777488663457,98.52,75372.74,0.0,0.99018,1e-05,0.76578]
[1777488664464,98.53,75378.92,0.0,0.99024,1e-05,0.76213]
[1777488665042,98.53,75378.92,0.0,0.99024,1e-05,0.76213]
[1777488665272,98.53,75378.92,0.0,0.99024,1e-05,0.76213]
[1777488667485,98.53,75379.68,0.0,0.99024,1e-05,0.76204]
[1777488668492,98.54,75378.51,0.0,0.99023,1e-05,0.76288]
[1777488670506,98.54,75379.44,0.0,0.99023,1e-05,0.76255]
[1777488670922,98.54,75379.44,0.0,0.99023,1e-05,0.76255]
[1777488671021,98.54,75379.44,0.0,0.99023,1e-05,0.76255]
[1777488671512,98.55,75378.24,0.0,0.99022,1e-05,0.76341]
[1777488673527,98.55,75374.06,0.0,0.99018,1e-05,0.7662]
[1777488676568,98.56,75374.24,0.0,0.99018,1e-05,0.76632]
[1777488676548,98.56,75372.32,0.0,0.99016,1e-05,0.76761]
[1777488676771,98.56,75372.32,0.0,0.99016,1e-05,0.76761]
[1777488677555,98.56,75370.54,0.0,0.99014,1e-05,0.76881]
[1777488678561,98.57,75368.15,0.0,0.99012,1e-05,0.77039]
[1777488678818,98.57,75368.15,0.0,0.99012,1e-05,0.77039]
[1777488679023,98.57,75368.15,0.0,0.99012,1e-05,0.77039]
[1777488679568,98.57,75363.61,0.0,0.99007,1e-05,0.77328]
[1777488680576,98.57,75362.29,0.0,0.99006,1e-05,0.7742]
[1777488682360,98.57,75361.96,0.0,0.99005,1e-05,0.77451]
[1777488682525,98.57,75361.96,0.0,0.99005,1e-05,0.77451]
[1777488682590,98.58,75360.61,0.0,0.99004,1e-05,0.77544]
[1777488683597,98.58,75361.58,0.0,0.99005,1e-05,0.77494]
[1777488684603,98.58,75362.49,0.0,0.99005,1e-05,0.77448]
[1777488685611,98.58,75365.01,0.0,0.99008,1e-05,0.77303]
[1777488686262,98.58,75365.01,0.0,0.99008,1e-05,0.77303]
[1777488686272,98.58,75365.01,0.0,0.99008,1e-05,0.77303]
[1777488687625,98.59,75367.62,0.0,0.9901,1e-05,0.77163]
[1777488688632,98.59,75365.84,0.0,0.99008,1e-05,0.77283]
[1777488689639,98.59,75365.2,0.0,0.99007,1e-05,0.77333]
[1777488689796,98.59,75365.2,0.0,0.99007,1e-05,0.77333]
[1777488690024,98.59,75365.2,0.0,0.99007,1e-05,0.77333]
[1777488690647,98.59,75366.59,0.0,0.99008,1e-05,0.77257]
[1777488691653,98.6,75366.29,0.0,0.99012,1e-05,0.76976]
[1777488692936,98.6,75366.29,0.0,0.99012,1e-05,0.76976]
[1777488693007,98.6,75369.42,0.0,0.99014,1e-05,0.76795]
[1777488693670,98.6,75373.92,0.0,0.99018,1e-05,0.76531]
[1777488694677,98.61,75375.21,0.0,0.99019,1e-05,0.76463]
[1777488696370,98.61,75375.21,0.0,0.99019,1e-05,0.76463]
[1777488696425,98.61,75367.84,0.0,0.99012,1e-05,0.76937]
[1777488697698,98.61,75368.77,0.0,0.99013,1e-05,0.76891]
[1777488698704,98.62,75367.5,0.0,0.99012,1e-05,0.76979]
[1777488699711,98.62,75369.41,0.0,0.99013,1e-05,0.76873]
[1777488700719,98.62,75370.37,0.0,0.99014,1e-05,0.76825]
[1777488703811,98.63,75370.94,0.0,0.99014,1e-05,0.76812]
[1777488704035,98.63,75370.94,0.0,0.99014,1e-05,0.76812]
[1777488704086,98.63,75367.17,0.0,0.9901,1e-05,0.77065]
[1777488704746,98.63,75356.55,0.0,0.99001,1e-05,0.77719]
[1777488705755,98.63,75353.21,0.0,0.98997,1e-05,0.77935]
[1777488706887,98.63,75353.21,0.0,0.98997,1e-05,0.77935]
[1777488707575,98.63,75353.21,0.0,0.98997,1e-05,0.77935]
[1777488707661,98.64,75354.31,0.0,0.98998,1e-05,0.77885]
[1777488707792,98.64,75354.31,0.0,0.98998,1e-05,0.77885]
[1777488707893,98.64,75353.33,0.0,0.98997,1e-05,0.77946]
[1777488708776,98.64,75354.34,0.0,0.98998,1e-05,0.77893]
[1777488709766,98.64,75354.34,0.0,0.98998,1e-05,0.77893]
[1777488709783,98.64,75364.0,0.0,0.99007,1e-05,0.77306]
[1777488710790,98.65,75368.51,0.0,0.99011,1e-05,0.77039]
[1777488711796,98.65,75373.22,0.0,0.99015,1e-05,0.76761]
[1777488712841,98.65,75373.22,0.0,0.99015,1e-05,0.76761]
[1777488713327,98.65,75373.22,0.0,0.99015,1e-05,0.76761]
[1777488713379,98.65,75375.09,0.0,0.99016,1e-05,0.76669]
[1777488715828,98.66,75371.8,0.0,0.99013,1e-05,0.76893]
[1777488716835,98.66,75364.72,0.0,0.99006,1e-05,0.77338]
[1777488718667,98.67,75363.33,0.0,0.99005,1e-05,0.77444]
[1777488718849,98.67,75362.52,0.0,0.99004,1e-05,0.77494]
[1777488719856,98.67,75364.12,0.0,0.99005,1e-05,0.77405]
[1777488720863,98.67,75366.03,0.0,0.99007,1e-05,0.77298]
[1777488722249,98.67,75366.03,0.0,0.99007,1e-05,0.77298]
[1777488722277,98.67,75366.03,0.0,0.99007,1e-05,0.77298]
[1777488722353,98.68,75366.69,0.0,0.99007,1e-05,0.77277]
[1777488722877,98.68,75367.85,0.0,0.99008,1e-05,0.77206]
[1777488723884,98.68,75375.98,0.0,0.99016,1e-05,0.76718]
[1777488725019,98.68,75375.98,0.0,0.99016,1e-05,0.76718]
[1777488725278,98.68,75375.98,0.0,0.99016,1e-05,0.76718]
[1777488725379,98.68,75375.88,0.0,0.99015,1e-05,0.76746]
[1777488725898,98.68,75372.07,0.0,0.99012,1e-05,0.76979]
[1777488726904,98.69,75370.95,0.0,0.99011,1e-05,0.77059]
[1777488728151,98.69,75370.95,0.0,0.99011,1e-05,0.77059]
[1777488728272,98.69,75370.95,0.0,0.99011,1e-05,0.77059]
[1777488728373,98.69,75368.48,0.0,0.99008,1e-05,0.77231]
[1777488728919,98.69,75365.3,0.0,0.99005,1e-05,0.77427]
[1777488730184,98.69,75365.3,0.0,0.99005,1e-05,0.77427]
[1777488730268,98.69,75365.3,0.0,0.99005,1e-05,0.77427]
[1777488730285,98.7,75357.38,0.0,0.98998,1e-05,0.77936]
[1777488730933,98.7,75350.65,0.0,0.98991,1e-05,0.78354]
[1777488731940,98.7,75351.37,0.0,0.98992,1e-05,0.78318]
[1777488733642,98.7,75351.37,0.0,0.98992,1e-05,0.78318]
[1777488733769,98.7,75350.79,0.0,0.98991,1e-05,0.78362]
[1777488734965,98.7,75349.18,0.0,0.98989,1e-05,0.78479]
[1777488735972,98.71,75350.58,0.0,0.98991,1e-05,0.784]
[1777488736894,98.71,75350.58,0.0,0.98991,1e-05,0.784]
[1777488736978,98.71,75346.55,0.0,0.98987,1e-05,0.78659]
[1777488738028,98.71,75346.55,0.0,0.98987,1e-05,0.78659]
[1777488738269,98.71,75346.55,0.0,0.98987,1e-05,0.78659]
[1777488738329,98.71,75343.78,0.0,0.98984,1e-05,0.78848]
[1777488739999,98.71,75348.27,0.0,0.98988,1e-05,0.78575]
[1777488741188,98.71,75348.27,0.0,0.98988,1e-05,0.78575]
[1777488741275,98.71,75348.27,0.0,0.98988,1e-05,0.78575]
[1777488741343,98.72,75351.73,0.0,0.98991,1e-05,0.78375]
[1777488742013,98.72,75354.56,0.0,0.98994,1e-05,0.78199]
[1777488743021,98.72,75357.43,0.0,0.98996,1e-05,0.78029]
[1777488744417,98.72,75357.43,0.0,0.98996,1e-05,0.78029]
[1777488744441,98.72,75356.24,0.0,0.98995,1e-05,0.78121]
[1777488745617,98.72,75356.24,0.0,0.98995,1e-05,0.78121]
[1777488745659,98.72,75357.42,0.0,0.98996,1e-05,0.78056]
[1777488747049,98.73,75355.15,0.0,0.98993,1e-05,0.78206]
[1777488749164,98.73,75355.58,0.0,0.98994,1e-05,0.78188]
[1777488749269,98.73,75355.58,0.0,0.98994,1e-05,0.78188]
[1777488749370,98.73,75356.27,0.0,0.98994,1e-05,0.78162]
[1777488751077,98.74,75356.18,0.0,0.98998,1e-05,0.77872]
[1777488753091,98.74,75355.01,0.0,0.98996,1e-05,0.77962]
[1777488754425,98.74,75355.01,0.0,0.98996,1e-05,0.77962]
[1777488754522,98.74,75355.01,0.0,0.98996,1e-05,0.77962]
[1777488755104,98.75,75353.67,0.0,0.98995,1e-05,0.78063]
[1777488756112,98.75,75355.57,0.0,0.98996,1e-05,0.77954]
[1777488757230,98.75,75355.57,0.0,0.98996,1e-05,0.77954]
[1777488757271,98.75,75355.57,0.0,0.98996,1e-05,0.77954]
[1777488758621,98.75,75356.84,0.0,0.98997,1e-05,0.77894]
[1777488759133,98.75,75357.62,0.0,0.98998,1e-05,0.77854]
[1777488761030,98.76,75358.25,0.0,0.98998,1e-05,0.77824]
[1777488761269,98.76,75358.25,0.0,0.98998,1e-05,0.77824]
[1777488761366,98.76,75359.31,0.0,0.98999,1e-05,0.77768]
[1777488762154,98.76,75361.04,0.0,0.99001,1e-05,0.77671]
[1777488764167,98.77,75363.03,0.0,0.99002,1e-05,0.77567]
[1777488765453,98.77,75363.03,0.0,0.99002,1e-05,0.77567]
[1777488765520,98.77,75363.03,0.0,0.99002,1e-05,0.77567]
[1777488768197,98.77,75360.63,0.0,0.99,1e-05,0.77753]
[1777488769001,98.77,75360.63,0.0,0.99,1e-05,0.77753]
[1777488769018,98.77,75360.63,0.0,0.99,1e-05,0.77753]
[1777488769204,98.78,75351.88,0.0,0.98991,1e-05,0.78304]
[1777488770210,98.78,75351.4,0.0,0.98991,1e-05,0.78342]
[1777488771138,98.78,75351.4,0.0,0.98991,1e-05,0.78342]
[1777488771276,98.78,75351.4,0.0,0.98991,1e-05,0.78342]
[1777488771378,98.78,75353.97,0.0,0.98993,1e-05,0.78191]
[1777488772225,98.78,75358.26,0.0,0.98997,1e-05,0.77934]
[1777488773726,98.78,75358.26,0.0,0.98997,1e-05,0.77934]
[1777488773234,98.78,75368.4,0.0,0.99006,1e-05,0.77317]
[1777488773770,98.78,75368.4,0.0,0.99006,1e-05,0.77317]
[1777488774241,98.79,75374.19,0.0,0.99011,1e-05,0.76972]
[1777488776256,98.79,75377.94,0.0,0.99014,1e-05,0.76764]
[1777488777263,98.79,75381.86,0.0,0.99018,1e-05,0.76536]
[1777488778301,98.79,75381.86,0.0,0.99018,1e-05,0.76536]
[1777488778521,98.79,75381.86,0.0,0.99018,1e-05,0.76536]
[1777488778527,98.8,75382.57,0.0,0.99018,1e-05,0.76504]
[1777488780284,98.8,75384.6,0.0,0.9902,1e-05,0.76403]
[1777488783305,98.81,75389.55,0.0,0.99024,1e-05,0.76137]
[1777488784312,98.81,75393.54,0.0,0.99027,1e-05,0.75907]
[1777488785319,98.82,75392.79,0.0,0.99026,1e-05,0.75965]
[1777488787333,98.82,75403.22,0.0,0.99035,1e-05,0.75361]
[1777488788340,98.83,75406.27,0.0,0.99038,1e-05,0.75191]
[1777488788830,98.83,75406.27,0.0,0.99038,1e-05,0.75191]
[1777488789022,98.83,75406.27,0.0,0.99038,1e-05,0.75191]
[1777488789347,98.83,75404.48,0.0,0.99036,1e-05,0.75312]
[1777488791360,98.84,75405.6,0.0,0.99037,1e-05,0.75272]
[1777488793375,98.84,75404.38,0.0,0.99035,1e-05,0.75372]
[1777488794382,98.85,75405.46,0.0,0.99036,1e-05,0.75321]
[1777488795489,98.85,75405.46,0.0,0.99036,1e-05,0.75321]
[1777488795518,98.85,75405.46,0.0,0.99036,1e-05,0.75321]
[1777488795619,98.85,75404.82,0.0,0.99035,1e-05,0.75373]
[1777488796396,98.85,75403.36,0.0,0.99034,1e-05,0.75474]
[1777488797404,98.86,75404.46,0.0,0.99034,1e-05,0.75421]
[1777488799417,98.86,75405.37,0.0,0.99035,1e-05,0.75393]
[1777488800616,98.86,75405.37,0.0,0.99035,1e-05,0.75393]
[1777488800714,98.87,75404.48,0.0,0.99034,1e-05,0.7546]
[1777488800774,98.87,75404.48,0.0,0.99034,1e-05,0.7546]
[1777488801431,98.87,75403.59,0.0,0.99033,1e-05,0.75527]
[1777488802438,98.87,75401.86,0.0,0.99031,1e-05,0.75644]
[1777488803446,98.88,75404.43,0.0,0.99033,1e-05,0.75502]
[1777488804395,98.88,75404.43,0.0,0.99033,1e-05,0.75502]
[1777488804519,98.88,75404.43,0.0,0.99033,1e-05,0.75502]
[1777488804620,98.88,75403.23,0.0,0.99032,1e-05,0.75588]
[1777488806467,98.89,75405.43,0.0,0.99034,1e-05,0.75481]
[1777488807473,98.89,75407.65,0.0,0.99035,1e-05,0.75361]
[1777488808481,98.89,75408.86,0.0,0.99036,1e-05,0.75301]
[1777488808964,98.89,75408.86,0.0,0.99036,1e-05,0.75301]
[1777488809019,98.89,75408.86,0.0,0.99036,1e-05,0.75301]
[1777488810495,98.9,75410.76,0.0,0.99038,1e-05,0.75214]
[1777488811502,98.9,75413.11,0.0,0.99043,1e-05,0.74782]
[1777488812222,98.9,75413.11,0.0,0.99043,1e-05,0.74782]
[1777488812509,98.91,75417.58,0.0,0.99047,1e-05,0.7453]
[1777488813515,98.91,75419.2,0.0,0.99048,1e-05,0.74448]
[1777488814523,98.91,75417.05,0.0,0.99046,1e-05,0.74591]
[1777488815530,98.92,75409.78,0.0,0.99039,1e-05,0.7504]
[1777488816538,98.92,75405.92,0.0,0.99036,1e-05,0.75286]
[1777488819559,98.93,75407.82,0.0,0.99037,1e-05,0.75212]
[1777488820566,98.93,75404.89,0.0,0.99034,1e-05,0.75401]
[1777488821573,98.94,75408.77,0.0,0.99037,1e-05,0.75181]
[1777488822579,98.94,75410.96,0.0,0.99039,1e-05,0.75064]
[1777488823587,98.94,75412.29,0.0,0.9904,1e-05,0.74998]
[1777488824594,98.95,75410.47,0.0,0.99038,1e-05,0.75121]
[1777488825600,98.95,75409.54,0.0,0.99037,1e-05,0.7519]
[1777488828622,98.96,75408.85,0.0,0.99036,1e-05,0.75272]
[1777488829628,98.96,75407.72,0.0,0.99035,1e-05,0.75353]
[1777488832649,98.97,75401.42,0.0,0.99029,1e-05,0.75773]
[1777488833656,98.97,75398.09,0.0,0.99025,1e-05,0.75986]
[1777488835671,98.98,75397.4,0.0,0.99024,1e-05,0.76052]
[1777488836678,98.98,75399.73,0.0,0.99026,1e-05,0.75923]
[1777488837684,98.99,75403.31,0.0,0.99029,1e-05,0.75719]
[1777488838692,98.99,75404.9,0.0,0.99031,1e-05,0.75636]
[1777488839699,98.99,75407.33,0.0,0.99033,1e-05,0.75502]
[1777488840706,99.0,75410.75,0.0,0.99035,1e-05,0.7531]
[1777488841713,99.0,75412.63,0.0,0.99037,1e-05,0.7521]
[1777488842720,99.0,75411.72,0.0,0.99036,1e-05,0.75278]
[1777488843727,99.01,75409.55,0.0,0.99034,1e-05,0.75422]
[1777488844734,99.01,75406.46,0.0,0.99031,1e-05,0.75621]
[1777488845741,99.01,75404.45,0.0,0.99029,1e-05,0.75755]
[1777488846748,99.02,75403.14,0.0,0.99027,1e-05,0.75846]
[1777488847755,99.02,75406.64,0.0,0.9903,1e-05,0.75647]
[1777488848761,99.02,75410.27,0.0,0.99034,1e-05,0.75441]
[1777488849768,99.02,75411.76,0.0,0.99035,1e-05,0.75365]
[1777488850776,99.03,75410.64,0.0,0.99033,1e-05,0.75445]
[1777488851289,99.03,75410.64,0.0,0.99033,1e-05,0.75445]
[1777488851782,99.03,75411.52,0.0,0.99034,1e-05,0.75405]
[1777488854804,99.04,75415.54,0.0,0.99037,1e-05,0.75203]
[1777488855810,99.04,75416.14,0.0,0.99037,1e-05,0.75181]
[1777488856818,99.05,75417.63,0.0,0.99039,1e-05,0.75105]
[1777488857825,99.05,75417.0,0.0,0.99038,1e-05,0.75156]
[1777488862978,99.06,75416.74,0.0,0.99037,1e-05,0.75225]
[1777488863190,99.07,75415.64,0.0,0.99035,1e-05,0.75318]
[1777488864780,99.07,75415.64,0.0,0.99035,1e-05,0.75318]
[1777488864875,99.07,75413.77,0.0,0.99034,1e-05,0.75443]
[1777488865882,99.08,75409.09,0.0,0.99029,1e-05,0.75738]
[1777488867701,99.08,75409.09,0.0,0.99029,1e-05,0.75738]
[1777488867769,99.08,75409.09,0.0,0.99029,1e-05,0.75738]
[1777488867802,99.08,75409.93,0.0,0.9903,1e-05,0.75712]
[1777488867896,99.08,75408.87,0.0,0.99029,1e-05,0.75776]
[1777488869910,99.09,75409.65,0.0,0.99029,1e-05,0.75753]
[1777488870917,99.09,75410.43,0.0,0.99029,1e-05,0.75719]
[1777488872039,99.09,75410.43,0.0,0.99029,1e-05,0.75719]
[1777488872268,99.09,75410.43,0.0,0.99029,1e-05,0.75719]
[1777488872370,99.1,75409.82,0.0,0.99032,1e-05,0.75473]
[1777488874945,99.1,75408.88,0.0,0.99031,1e-05,0.75555]
[1777488877615,99.11,75409.13,0.0,0.99031,1e-05,0.75553]
[1777488877775,99.11,75409.13,0.0,0.99031,1e-05,0.75553]
[1777488878973,99.12,75410.64,0.0,0.99032,1e-05,0.755]
[1777488880894,99.12,75410.44,0.0,0.99032,1e-05,0.75524]
[1777488881018,99.12,75410.44,0.0,0.99032,1e-05,0.75524]
[1777488881120,99.12,75411.63,0.0,0.99032,1e-05,0.75466]
[1777488881995,99.12,75413.07,0.0,0.99034,1e-05,0.75392]
[1777488883002,99.13,75411.18,0.0,0.99032,1e-05,0.75518]
[1777488884686,99.13,75411.18,0.0,0.99032,1e-05,0.75518]
[1777488884775,99.13,75411.18,0.0,0.99032,1e-05,0.75518]
[1777488884787,99.13,75409.16,0.0,0.9903,1e-05,0.75665]
[1777488885016,99.13,75410.48,0.0,0.99031,1e-05,0.75585]
[1777488886023,99.14,75409.83,0.0,0.9903,1e-05,0.75637]
[1777488887030,99.14,75410.48,0.0,0.9903,1e-05,0.7561]
[1777488889043,99.15,75409.5,0.0,0.99029,1e-05,0.75694]
[1777488890417,99.15,75409.5,0.0,0.99029,1e-05,0.75694]
[1777488890520,99.15,75409.5,0.0,0.99029,1e-05,0.75694]
[1777488891058,99.15,75407.88,0.0,0.99027,1e-05,0.75817]
[1777488892065,99.16,75409.85,0.0,0.99029,1e-05,0.7571]
[1777488896092,99.17,75409.25,0.0,0.99028,1e-05,0.75795]
[1777488896936,99.17,75409.25,0.0,0.99028,1e-05,0.75795]
[1777488897022,99.17,75409.25,0.0,0.99028,1e-05,0.75795]
[1777488901128,99.18,75410.36,0.0,0.99028,1e-05,0.75789]
[1777488902402,99.18,75410.36,0.0,0.99028,1e-05,0.75789]
[1777488902520,99.18,75410.36,0.0,0.99028,1e-05,0.75789]
[1777488904150,99.19,75411.15,0.0,0.99028,1e-05,0.75778]
[1777488905157,99.19,75411.99,0.0,0.99028,1e-05,0.75739]
[1777488907195,99.2,75412.04,0.0,0.99028,1e-05,0.75748]
[1777488907268,99.2,75412.04,0.0,0.99028,1e-05,0.75748]
[1777488908178,99.2,75411.38,0.0,0.99027,1e-05,0.75812]
[1777488912206,99.21,75412.02,0.0,0.99027,1e-05,0.75822]
[1777488913212,99.22,75411.17,0.0,0.99026,1e-05,0.75885]
[1777488914272,99.22,75411.17,0.0,0.99026,1e-05,0.75885]
[1777488914519,99.22,75411.17,0.0,0.99026,1e-05,0.75885]
[1777488916234,99.23,75411.83,0.0,0.99026,1e-05,0.75881]
[1777488921269,99.24,75413.29,0.0,0.99027,1e-05,0.75864]
[1777488922506,99.24,75413.29,0.0,0.99027,1e-05,0.75864]
[1777488922520,99.24,75413.29,0.0,0.99027,1e-05,0.75864]
[1777488923282,99.25,75414.92,0.0,0.99028,1e-05,0.7579]
[1777488924290,99.25,75415.64,0.0,0.99028,1e-05,0.75759]
[1777488926304,99.26,75417.11,0.0,0.99029,1e-05,0.75694]
[1777488928318,99.26,75421.89,0.0,0.99033,1e-05,0.75432]
[1777488929325,99.26,75450.88,0.0,0.99059,1e-05,0.7371]
[1777488930053,99.26,75450.88,0.0,0.99059,1e-05,0.7371]
[1777488930332,99.27,75457.05,0.0,0.99064,1e-05,0.73375]
[1777488931177,99.27,75457.05,0.0,0.99064,1e-05,0.73375]
[1777488931339,99.27,75453.15,0.0,0.99064,1e-05,0.73319]
[1777488932743,99.27,75453.15,0.0,0.99064,1e-05,0.73319]
[1777488932794,99.28,75443.2,0.0,0.99055,1e-05,0.7392]
[1777488933354,99.28,75442.62,0.0,0.99054,1e-05,0.7397]
[1777488934359,99.29,75440.53,0.0,0.99052,1e-05,0.74108]
[1777488936374,99.29,75432.61,0.0,0.99045,1e-05,0.74607]
[1777488937381,99.3,75437.42,0.0,0.99049,1e-05,0.74336]
[1777488938387,99.3,75440.02,0.0,0.99051,1e-05,0.74196]
[1777488939395,99.3,75446.81,0.0,0.99057,1e-05,0.7381]
[1777488940401,99.31,75447.63,0.0,0.99057,1e-05,0.73777]
[1777488943428,99.32,75459.69,0.0,0.99067,1e-05,0.73115]
[1777488944436,99.32,75465.55,0.0,0.99072,1e-05,0.7279]
[1777488945443,99.33,75468.1,0.0,0.99074,1e-05,0.72659]
[1777488946449,99.33,75470.96,0.0,0.99076,1e-05,0.7251]
[1777488947457,99.34,75472.39,0.0,0.99077,1e-05,0.72444]
[1777488948464,99.34,75471.63,0.0,0.99076,1e-05,0.72506]
[1777488949471,99.35,75470.79,0.0,0.99075,1e-05,0.72572]
[1777488950477,99.35,75471.78,0.0,0.99076,1e-05,0.72532]
[1777488952492,99.36,75468.48,0.0,0.99072,1e-05,0.72759]
[1777488953499,99.36,75465.85,0.0,0.9907,1e-05,0.72929]
[1777488954270,99.36,75465.85,0.0,0.9907,1e-05,0.72929]
[1777488954520,99.36,75465.85,0.0,0.9907,1e-05,0.72929]
[1777488954604,99.37,75463.4,0.0,0.99067,1e-05,0.73089]
[1777488957527,99.38,75462.84,0.0,0.99066,1e-05,0.7317]
[1777488959981,99.39,75462.99,0.0,0.99066,1e-05,0.73194]
[1777488960030,99.39,75462.99,0.0,0.99066,1e-05,0.73194]
[1777488962562,99.4,75460.5,0.0,0.99063,1e-05,0.73389]
[1777488963569,99.4,75463.65,0.0,0.99065,1e-05,0.7322]
[1777488964579,99.41,75463.12,0.0,0.99065,1e-05,0.73267]
[1777488965509,99.41,75463.12,0.0,0.99065,1e-05,0.73267]
[1777488965525,99.41,75463.12,0.0,0.99065,1e-05,0.73267]
[1777488965584,99.41,75462.32,0.0,0.99064,1e-05,0.7333]
[1777488966591,99.42,75464.59,0.0,0.99066,1e-05,0.73213]
[1777488967598,99.42,75463.54,0.0,0.99064,1e-05,0.73291]
[1777488969611,99.43,75465.09,0.0,0.99065,1e-05,0.73233]
[1777488970619,99.43,75462.07,0.0,0.99062,1e-05,0.73425]
[1777488971625,99.44,75451.95,0.0,0.99053,1e-05,0.74036]
[1777488972633,99.44,75448.06,0.0,0.9905,1e-05,0.74281]
[1777488973639,99.44,75447.2,0.0,0.99049,1e-05,0.74346]
[1777488974344,99.44,75447.2,0.0,0.99049,1e-05,0.74346]
[1777488974527,99.44,75447.2,0.0,0.99049,1e-05,0.74346]
[1777488974647,99.45,75447.92,0.0,0.99049,1e-05,0.74317]
[1777488975653,99.45,75446.99,0.0,0.99048,1e-05,0.74387]
[1777488976661,99.45,75444.67,0.0,0.99046,1e-05,0.74538]
[1777488977667,99.46,75451.28,0.0,0.99051,1e-05,0.74161]
[1777488978701,99.46,75451.28,0.0,0.99051,1e-05,0.74161]
[1777488978780,99.46,75451.28,0.0,0.99051,1e-05,0.74161]
[1777488978803,99.46,75452.39,0.0,0.99052,1e-05,0.7411]
[1777488979682,99.46,75449.61,0.0,0.9905,1e-05,0.74289]
[1777488980689,99.47,75448.59,0.0,0.99048,1e-05,0.74363]
[1777488982703,99.47,75449.34,0.0,0.99049,1e-05,0.74347]
[1777488983693,99.47,75449.34,0.0,0.99049,1e-05,0.74347]
[1777488983779,99.47,75449.34,0.0,0.99049,1e-05,0.74347]
[1777488983794,99.48,75450.11,0.0,0.99049,1e-05,0.74316]
[1777488985696,99.48,75450.05,0.0,0.99049,1e-05,0.74334]
[1777488985773,99.48,75450.05,0.0,0.99049,1e-05,0.74334]
[1777488985799,99.48,75452.75,0.0,0.99051,1e-05,0.74188]
[1777488986731,99.52,75452.0,0.0,0.99048,1e-05,0.74375]
[1777488987870,99.52,75448.26,0.0,0.99045,1e-05,0.74611]
[1777488988251,99.52,75448.26,0.0,0.99045,1e-05,0.74611]
[1777488988276,99.52,75448.26,0.0,0.99045,1e-05,0.74611]
[1777488989752,99.53,75458.25,0.0,0.99053,1e-05,0.74048]
[1777488990383,99.53,75458.25,0.0,0.99053,1e-05,0.74048]
[1777488990522,99.53,75458.25,0.0,0.99053,1e-05,0.74048]
[1777488990758,99.57,75459.74,0.0,0.99052,1e-05,0.74105]
[1777488991765,99.6,75455.79,0.0,0.99051,1e-05,0.74177]
[1777488992773,99.61,75455.09,0.0,0.9905,1e-05,0.74233]
[1777488993780,99.61,75454.3,0.0,0.99049,1e-05,0.74294]
[1777488994843,99.61,75454.3,0.0,0.99049,1e-05,0.74294]
[1777488995020,99.61,75454.3,0.0,0.99049,1e-05,0.74294]
[1777488994865,99.61,75450.47,0.0,0.99045,1e-05,0.74534]
[1777488995794,99.62,75446.41,0.0,0.99042,1e-05,0.74789]
[1777488996800,99.62,75443.64,0.0,0.99039,1e-05,0.74967]
[1777488997808,99.62,75438.35,0.0,0.99034,1e-05,0.75295]
[1777488998842,99.62,75438.35,0.0,0.99034,1e-05,0.75295]
[1777488999021,99.62,75438.35,0.0,0.99034,1e-05,0.75295]
[1777488999062,99.63,75434.13,0.0,0.9903,1e-05,0.7556]
[1777488999822,99.63,75431.41,0.0,0.99027,1e-05,0.75735]
[1777489000829,99.63,75430.43,0.0,0.99026,1e-05,0.75805]
[1777489001838,99.63,75432.41,0.0,0.99028,1e-05,0.75698]
[1777489002284,99.63,75432.41,0.0,0.99028,1e-05,0.75698]
[1777489002845,99.64,75439.65,0.0,0.99034,1e-05,0.75276]
[1777489003852,99.64,75441.85,0.0,0.99036,1e-05,0.75157]
[1777489004859,99.64,75447.15,0.0,0.99041,1e-05,0.74855]
[1777489005874,99.64,75447.15,0.0,0.99041,1e-05,0.74855]
[1777489005908,99.65,75448.41,0.0,0.99041,1e-05,0.74793]
[1777489006873,99.65,75448.96,0.0,0.99042,1e-05,0.74773]
[1777489007880,99.65,75446.66,0.0,0.9904,1e-05,0.74923]
[1777489008887,99.66,75447.36,0.0,0.9904,1e-05,0.74895]
[1777489010901,99.66,75446.18,0.0,0.99039,1e-05,0.74991]
[1777489011908,99.67,75441.71,0.0,0.99034,1e-05,0.7527]
[1777489012915,99.67,75439.56,0.0,0.99032,1e-05,0.75411]
[1777489013481,99.67,75439.56,0.0,0.99032,1e-05,0.75411]
[1777489013523,99.67,75439.56,0.0,0.99032,1e-05,0.75411]
[1777489013922,99.67,75441.58,0.0,0.99034,1e-05,0.75302]
[1777489014929,99.67,75440.73,0.0,0.99033,1e-05,0.75365]
[1777489016943,99.68,75439.53,0.0,0.99032,1e-05,0.75461]
[1777489017260,99.68,75439.53,0.0,0.99032,1e-05,0.75461]
[1777489017279,99.68,75439.53,0.0,0.99032,1e-05,0.75461]
[1777489017950,99.68,75441.28,0.0,0.99033,1e-05,0.75369]
[1777489020971,99.69,75440.19,0.0,0.99031,1e-05,0.75471]
[1777489021537,99.69,75440.19,0.0,0.99031,1e-05,0.75471]
[1777489021776,99.69,75440.19,0.0,0.99031,1e-05,0.75471]
[1777489021978,99.7,75438.88,0.0,0.9903,1e-05,0.75561]
[1777489024998,99.7,75437.5,0.0,0.99028,1e-05,0.75679]
[1777489026006,99.71,75440.26,0.0,0.99031,1e-05,0.75526]
[1777489026174,99.71,75440.26,0.0,0.99031,1e-05,0.75526]
[1777489026276,99.71,75440.26,0.0,0.99031,1e-05,0.75526]
[1777489029026,99.72,75439.48,0.0,0.99029,1e-05,0.75608]
[1777489031041,99.72,75438.0,0.0,0.99028,1e-05,0.7572]
[1777489032047,99.72,75440.67,0.0,0.9903,1e-05,0.75571]
[1777489032466,99.72,75440.67,0.0,0.9903,1e-05,0.75571]
[1777489032522,99.72,75440.67,0.0,0.9903,1e-05,0.75571]
[1777489033055,99.73,75442.22,0.0,0.99031,1e-05,0.75491]
[1777489034062,99.73,75444.44,0.0,0.99033,1e-05,0.7537]
[1777489035069,99.73,75450.2,0.0,0.99038,1e-05,0.75039]
[1777489036076,99.74,75451.35,0.0,0.99039,1e-05,0.74983]
[1777489036858,99.74,75451.35,0.0,0.99039,1e-05,0.74983]
[1777489037019,99.74,75451.35,0.0,0.99039,1e-05,0.74983]
[1777489037082,99.74,75455.7,0.0,0.99042,1e-05,0.74738]
[1777489038090,99.74,75456.29,0.0,0.99043,1e-05,0.74716]
[1777489041111,99.78,75455.74,0.0,0.9904,1e-05,0.74906]
[1777489041876,99.78,75455.74,0.0,0.9904,1e-05,0.74906]
[1777489042028,99.78,75455.74,0.0,0.9904,1e-05,0.74906]
[1777489042121,99.78,75456.39,0.0,0.9904,1e-05,0.7488]
[1777489043129,99.79,75457.03,0.0,0.99041,1e-05,0.74855]
[1777489044135,99.79,75455.08,0.0,0.99039,1e-05,0.74984]
[1777489045143,99.79,75452.13,0.0,0.99036,1e-05,0.75172]
[1777489046519,99.79,75452.13,0.0,0.99036,1e-05,0.75172]
[1777489046769,99.79,75452.13,0.0,0.99036,1e-05,0.75172]
[1777489047157,99.8,75449.38,0.0,0.99033,1e-05,0.7536]
[1777489048164,99.8,75445.53,0.0,0.9903,1e-05,0.75602]
[1777489049171,99.81,75444.47,0.0,0.99028,1e-05,0.75678]
[1777489050271,99.81,75444.47,0.0,0.99028,1e-05,0.75678]
[1777489050372,99.81,75442.16,0.0,0.99026,1e-05,0.75827]
[1777489051186,99.81,75437.56,0.0,0.99026,1e-05,0.75806]
[1777489053658,99.81,75437.53,0.0,0.99026,1e-05,0.75819]
[1777489053775,99.81,75437.53,0.0,0.99026,1e-05,0.75819]
[1777489053876,99.82,75438.4,0.0,0.99026,1e-05,0.75789]
[1777489054207,99.82,75437.52,0.0,0.99025,1e-05,0.75842]
[1777489055213,99.82,75445.07,0.0,0.99032,1e-05,0.75401]
[1777489056541,99.82,75445.07,0.0,0.99032,1e-05,0.75401]
[1777489056768,99.82,75445.07,0.0,0.99032,1e-05,0.75401]
[1777489056869,99.83,75446.49,0.0,0.99033,1e-05,0.7534]
[1777489057228,99.83,75444.52,0.0,0.99031,1e-05,0.75458]
[1777489058235,99.83,75438.2,0.0,0.99025,1e-05,0.75848]
[1777489059184,99.83,75438.2,0.0,0.99025,1e-05,0.75848]
[1777489059275,99.83,75438.2,0.0,0.99025,1e-05,0.75848]
[1777489059286,99.83,75434.45,0.0,0.99022,1e-05,0.76084]
[1777489061824,99.84,75434.04,0.0,0.99021,1e-05,0.7612]
[1777489062022,99.84,75434.04,0.0,0.99021,1e-05,0.7612]
[1777489062123,99.84,75427.98,0.0,0.99015,1e-05,0.76506]
[1777489062264,99.84,75425.64,0.0,0.99013,1e-05,0.76647]
[1777489064278,99.85,75426.26,0.0,0.99013,1e-05,0.76629]
[1777489065285,99.85,75425.04,0.0,0.99012,1e-05,0.76713]
[1777489067685,99.85,75425.32,0.0,0.99012,1e-05,0.76706]
[1777489067781,99.85,75425.32,0.0,0.99012,1e-05,0.76706]
[1777489067822,99.86,75426.01,0.0,0.99013,1e-05,0.76683]
[1777489068306,99.86,75429.43,0.0,0.99016,1e-05,0.76477]
[1777489070115,99.86,75429.43,0.0,0.99016,1e-05,0.76477]
[1777489070273,99.86,75429.6,0.0,0.99016,1e-05,0.76476]
[1777489070320,99.86,75433.6,0.0,0.99019,1e-05,0.76245]
[1777489072134,99.87,75434.24,0.0,0.99019,1e-05,0.76228]
[1777489072334,99.87,75433.03,0.0,0.99018,1e-05,0.763]
[1777489073341,99.87,75434.64,0.0,0.9902,1e-05,0.76214]
[1777489075230,99.87,75435.04,0.0,0.9902,1e-05,0.762]
[1777489075273,99.87,75435.04,0.0,0.9902,1e-05,0.762]
[1777489080389,99.89,75435.12,0.0,0.99019,1e-05,0.76258]
[1777489081397,99.89,75437.18,0.0,0.99021,1e-05,0.76144]
[1777489082379,99.89,75437.18,0.0,0.99021,1e-05,0.76144]
[1777489082523,99.89,75437.18,0.0,0.99021,1e-05,0.76144]
[1777489082526,99.89,75439.12,0.0,0.99022,1e-05,0.76038]
[1777489084418,99.9,75441.05,0.0,0.99024,1e-05,0.75944]
[1777489090056,99.91,75441.15,0.0,0.99023,1e-05,0.75981]
[1777489090060,99.91,75443.79,0.0,0.99025,1e-05,0.75845]
[1777489090268,99.91,75443.79,0.0,0.99025,1e-05,0.75845]
[1777489090460,99.91,75445.03,0.0,0.99026,1e-05,0.7577]
[1777489091467,99.92,75446.14,0.0,0.99027,1e-05,0.75715]
[1777489092474,99.92,75445.04,0.0,0.99026,1e-05,0.75792]
[1777489094124,99.92,75445.04,0.0,0.99026,1e-05,0.75792]
[1777489094179,99.92,75448.24,0.0,0.99029,1e-05,0.75623]
[1777489094270,99.92,75448.24,0.0,0.99029,1e-05,0.75623]
[1777489094487,99.92,75449.29,0.0,0.9903,1e-05,0.7556]
[1777489097206,99.93,75447.29,0.0,0.99027,1e-05,0.75703]
[1777489097269,99.93,75447.29,0.0,0.99027,1e-05,0.75703]
[1777489100529,99.94,75447.92,0.0,0.99027,1e-05,0.75711]
[1777489103165,99.94,75447.77,0.0,0.99027,1e-05,0.75731]
[1777489103269,99.95,75447.5,0.0,0.99027,1e-05,0.75759]
[1777489104558,99.95,75448.07,0.0,0.99027,1e-05,0.75759]
[1777489109011,99.96,75447.88,0.0,0.99026,1e-05,0.75804]
[1777489109019,99.96,75447.88,0.0,0.99026,1e-05,0.75804]
[1777489110599,99.97,75445.87,0.0,0.99024,1e-05,0.75958]
[1777489111615,99.97,75445.87,0.0,0.99024,1e-05,0.75958]
[1777489111769,99.97,75445.87,0.0,0.99024,1e-05,0.75958]
[1777489112613,99.98,75449.43,0.0,0.9903,1e-05,0.75459]
[1777489113621,99.98,75450.13,0.0,0.99031,1e-05,0.75429]
[1777489114629,99.98,75449.56,0.0,0.9903,1e-05,0.75475]
[1777489115581,99.98,75449.56,0.0,0.9903,1e-05,0.75475]
[1777489115770,99.98,75449.56,0.0,0.9903,1e-05,0.75475]
[1777489115806,99.99,75450.7,0.0,0.99031,1e-05,0.75418]
[1777489116643,99.99,75451.94,0.0,0.99032,1e-05,0.75356]
[1777489118657,99.99,75453.13,0.0,0.99033,1e-05,0.75309]
[1777489121124,100.0,75453.64,0.0,0.99033,1e-05,0.75291]
[1777489121210,100.0,75454.24,0.0,0.99033,1e-05,0.75267]
[1777489121275,100.0,75454.24,0.0,0.99033,1e-05,0.75267]
[1777489121925,100.0,75455.56,0.0,0.99034,1e-05,0.75201]
[1777489123692,100.01,75454.85,0.0,0.99033,1e-05,0.75268]
[1777489125706,100.02,75454.1,0.0,0.99032,1e-05,0.75336]
[1777489126684,100.02,75454.1,0.0,0.99032,1e-05,0.75336]
[1777489126773,100.02,75454.1,0.0,0.99032,1e-05,0.75336]
[1777489126786,100.02,75451.74,0.0,0.9903,1e-05,0.75489]
[1777489127722,100.02,75450.57,0.0,0.99029,1e-05,0.75571]
[1777489128729,100.02,75449.82,0.0,0.99028,1e-05,0.75627]
[1777489130229,100.02,75449.82,0.0,0.99028,1e-05,0.75627]
[1777489129736,100.03,75447.75,0.0,0.99026,1e-05,0.75762]
[1777489130743,100.03,75443.35,0.0,0.99022,1e-05,0.76037]
[1777489131750,100.03,75439.56,0.0,0.99018,1e-05,0.76276]
[1777489132757,100.03,75437.32,0.0,0.99016,1e-05,0.76421]
[1777489133562,100.03,75437.32,0.0,0.99016,1e-05,0.76421]
[1777489134770,100.04,75436.41,0.0,0.99015,1e-05,0.76496]
[1777489135778,100.04,75438.11,0.0,0.99016,1e-05,0.76404]
[1777489140813,100.05,75438.52,0.0,0.99016,1e-05,0.76413]
[1777489141820,100.05,75437.87,0.0,0.99015,1e-05,0.76463]
[1777489142827,100.06,75442.63,0.0,0.9902,1e-05,0.76186]
[1777489143780,100.06,75442.63,0.0,0.9902,1e-05,0.76186]
[1777489144021,100.06,75442.63,0.0,0.9902,1e-05,0.76186]
[1777489150010,100.07,75442.52,0.0,0.99018,1e-05,0.76256]
[1777489150019,100.07,75442.52,0.0,0.99018,1e-05,0.76256]
[1777489153229,100.08,75442.74,0.0,0.99018,1e-05,0.76274]
[1777489152897,100.08,75447.16,0.0,0.99022,1e-05,0.76019]
[1777489153903,100.08,75451.36,0.0,0.99026,1e-05,0.75778]
[1777489154911,100.09,75450.82,0.0,0.99025,1e-05,0.75821]
[1777489156151,100.09,75450.82,0.0,0.99025,1e-05,0.75821]
[1777489156232,100.09,75450.29,0.0,0.99024,1e-05,0.75864]
[1777489161972,100.11,75451.48,0.0,0.99024,1e-05,0.75859]
[1777489162501,100.11,75451.48,0.0,0.99024,1e-05,0.75859]
[1777489162968,100.11,75457.4,0.0,0.9903,1e-05,0.75517]
[1777489164982,100.11,75458.56,0.0,0.9903,1e-05,0.75471]
[1777489165855,100.11,75458.56,0.0,0.9903,1e-05,0.75471]
[1777489165990,100.12,75459.57,0.0,0.99031,1e-05,0.75423]
[1777489166996,100.12,75460.6,0.0,0.99032,1e-05,0.75373]
[1777489169010,100.13,75459.58,0.0,0.9903,1e-05,0.75458]
[1777489170017,100.13,75460.53,0.0,0.99031,1e-05,0.75413]
[1777489173037,100.14,75460.49,0.0,0.99034,1e-05,0.75144]
[1777489174053,100.14,75470.72,0.0,0.99043,1e-05,0.7455]
[1777489174371,100.14,75470.72,0.0,0.99043,1e-05,0.7455]
[1777489175055,100.14,75475.76,0.0,0.99048,1e-05,0.74267]
[1777489177069,100.15,75476.65,0.0,0.99048,1e-05,0.74242]
[1777489177655,100.15,75476.65,0.0,0.99048,1e-05,0.74242]
[1777489178075,100.15,75478.04,0.0,0.99049,1e-05,0.74174]
[1777489181097,100.16,75479.03,0.0,0.99049,1e-05,0.74157]
[1777489182103,100.17,75478.41,0.0,0.99048,1e-05,0.74208]
[1777489183110,100.17,75476.18,0.0,0.99046,1e-05,0.74353]
[1777489188146,100.18,75476.24,0.0,0.99046,1e-05,0.74371]
[1777489192664,100.17,75476.29,0.0,0.99047,1e-05,0.74332]
[1777489192772,100.17,75476.29,0.0,0.99047,1e-05,0.74332]
[1777489193180,100.17,75477.65,0.0,0.99048,1e-05,0.74243]
[1777489194188,100.16,75479.93,0.0,0.9905,1e-05,0.741]
[1777489195194,100.16,75484.16,0.0,0.99054,1e-05,0.73852]
[1777489196202,100.16,75482.74,0.0,0.99052,1e-05,0.73936]
[1777489196418,100.16,75482.74,0.0,0.99052,1e-05,0.73936]
[1777489196522,100.16,75482.74,0.0,0.99052,1e-05,0.73936]
[1777489197212,100.16,75485.39,0.0,0.99055,1e-05,0.73781]
[1777489197432,100.16,75485.39,0.0,0.99055,1e-05,0.73781]
[1777489200232,100.24,75484.8,0.0,0.9905,1e-05,0.741]
[1777489200597,100.24,75484.8,0.0,0.9905,1e-05,0.741]
[1777489201240,100.24,75486.7,0.0,0.99052,1e-05,0.74003]
[1777489202248,100.27,75488.28,0.0,0.99051,1e-05,0.7405]
[1777489203255,100.28,75498.12,0.0,0.99059,1e-05,0.73489]
[1777489204262,100.31,75493.74,0.0,0.99053,1e-05,0.73893]
[1777489205269,100.31,75491.63,0.0,0.99051,1e-05,0.74016]
[1777489206276,100.32,75490.04,0.0,0.9905,1e-05,0.74123]
[1777489208290,100.32,75484.06,0.0,0.99044,1e-05,0.74502]
[1777489209286,100.32,75484.06,0.0,0.99044,1e-05,0.74502]
[1777489209523,100.33,75483.64,0.0,0.99044,1e-05,0.7454]
[1777489211311,100.33,75491.12,0.0,0.9905,1e-05,0.74126]
[1777489212242,100.33,75491.12,0.0,0.9905,1e-05,0.74126]
[1777489212270,100.33,75491.12,0.0,0.9905,1e-05,0.74126]
[1777489212318,100.37,75496.42,0.0,0.99052,1e-05,0.73952]
[1777489213325,100.37,75500.4,0.0,0.99056,1e-05,0.73734]
[1777489214332,100.38,75489.77,0.0,0.99046,1e-05,0.7437]
[1777489215266,100.38,75489.77,0.0,0.99046,1e-05,0.7437]
[1777489215339,100.38,75490.18,0.0,0.99046,1e-05,0.74359]
[1777489215519,100.38,75490.18,0.0,0.99046,1e-05,0.74359]
[1777489216346,100.38,75493.64,0.0,0.99049,1e-05,0.7417]
[1777489217353,100.39,75492.34,0.0,0.99048,1e-05,0.7426]
[1777489219288,100.39,75492.34,0.0,0.99048,1e-05,0.7426]
[1777489218360,100.39,75498.07,0.0,0.99053,1e-05,0.73937]
[1777489219520,100.39,75498.07,0.0,0.99053,1e-05,0.73937]
[1777489219619,100.39,75497.45,0.0,0.99052,1e-05,0.73988]
[1777489221381,100.46,75496.49,0.0,0.99047,1e-05,0.74317]
[1777489222388,100.49,75494.38,0.0,0.99043,1e-05,0.74573]
[1777489223395,100.53,75495.24,0.0,0.99042,1e-05,0.74649]
[1777489224402,100.56,75496.7,0.0,0.99042,1e-05,0.74689]
[1777489225681,100.56,75496.7,0.0,0.99042,1e-05,0.74689]
[1777489225771,100.56,75496.7,0.0,0.99042,1e-05,0.74689]
[1777489226415,100.62,75492.94,0.0,0.99035,1e-05,0.75157]
[1777489228430,100.62,75495.42,0.0,0.99037,1e-05,0.75034]
[1777489229437,100.63,75496.46,0.0,0.99037,1e-05,0.74984]
[1777489230967,100.63,75496.46,0.0,0.99037,1e-05,0.74984]
[1777489231018,100.63,75496.46,0.0,0.99037,1e-05,0.74984]
[1777489231069,100.63,75495.38,0.0,0.9904,1e-05,0.74765]
[1777489231451,100.63,75494.82,0.0,0.99039,1e-05,0.74798]
[1777489232458,100.64,75494.32,0.0,0.99039,1e-05,0.74839]
[1777489234472,100.64,75496.83,0.0,0.99041,1e-05,0.74716]
[1777489235954,100.64,75496.83,0.0,0.99041,1e-05,0.74716]
[1777489236027,100.64,75496.83,0.0,0.99041,1e-05,0.74716]
[1777489236055,100.65,75493.29,0.0,0.99037,1e-05,0.74949]
[1777489236486,100.65,75491.98,0.0,0.99036,1e-05,0.75026]
[1777489239507,100.66,75494.56,0.0,0.99038,1e-05,0.74909]
[1777489240475,100.66,75494.56,0.0,0.99038,1e-05,0.74909]
[1777489240513,100.66,75496.33,0.0,0.99039,1e-05,0.74817]
[1777489241521,100.66,75501.85,0.0,0.99044,1e-05,0.74505]
[1777489242528,100.69,75503.67,0.0,0.99043,1e-05,0.74525]
[1777489244542,100.73,75502.38,0.0,0.9904,1e-05,0.74739]
[1777489247563,100.79,75503.51,0.0,0.99038,1e-05,0.74925]
[1777489248570,100.82,75504.42,0.0,0.99037,1e-05,0.74988]
[1777489249577,100.82,75506.05,0.0,0.99038,1e-05,0.74892]
[1777489250745,100.82,75506.05,0.0,0.99038,1e-05,0.74892]
[1777489250775,100.82,75506.05,0.0,0.99038,1e-05,0.74892]
[1777489250875,100.82,75508.05,0.0,0.9904,1e-05,0.74775]
[1777489251591,100.82,75508.9,0.0,0.99041,1e-05,0.74725]
[1777489253605,100.88,75510.08,0.0,0.99038,1e-05,0.74894]
[1777489255619,100.94,75508.01,0.0,0.99033,1e-05,0.75248]
[1777489256626,100.97,75509.65,0.0,0.99033,1e-05,0.75264]
[1777489257633,100.97,75510.09,0.0,0.99033,1e-05,0.75249]
[1777489258640,100.97,75511.08,0.0,0.99034,1e-05,0.75202]
[1777489260942,100.98,75511.53,0.0,0.99034,1e-05,0.75198]
[1777489261661,100.98,75508.01,0.0,0.99031,1e-05,0.75405]
[1777489262774,100.98,75508.01,0.0,0.99031,1e-05,0.75405]
[1777489263676,101.01,75507.04,0.0,0.99028,1e-05,0.75571]
[1777489264683,101.01,75507.52,0.0,0.99028,1e-05,0.75553]
[1777489265690,101.03,75509.05,0.0,0.99028,1e-05,0.75567]
[1777489266697,101.04,75510.24,0.0,0.99029,1e-05,0.75507]
[1777489267704,101.04,75509.74,0.0,0.99028,1e-05,0.75547]
[1777489269718,101.04,75510.69,0.0,0.99029,1e-05,0.75512]
[1777489270725,101.05,75511.37,0.0,0.99029,1e-05,0.75483]
[1777489271731,101.05,75510.63,0.0,0.99029,1e-05,0.75527]
[1777489276147,101.05,75510.28,0.0,0.99028,1e-05,0.75547]
[1777489276276,101.05,75510.28,0.0,0.99028,1e-05,0.75547]
[1777489276381,101.05,75509.73,0.0,0.99028,1e-05,0.7558]
[1777489276877,101.05,75509.73,0.0,0.99028,1e-05,0.7558]
[1777489276894,101.05,75511.63,0.0,0.9903,1e-05,0.75467]
[1777489278781,101.05,75512.11,0.0,0.9903,1e-05,0.75439]
[1777489279787,101.05,75511.27,0.0,0.99029,1e-05,0.75489]
[1777489280469,101.05,75511.27,0.0,0.99029,1e-05,0.75489]
[1777489284823,101.05,75512.64,0.0,0.99031,1e-05,0.75408]
[1777489287228,101.05,75513.68,0.0,0.99031,1e-05,0.75346]
[1777489287843,101.05,75512.88,0.0,0.99031,1e-05,0.75394]
[1777489288851,101.05,75513.34,0.0,0.99031,1e-05,0.75367]
[1777489290865,101.05,75512.76,0.0,0.99031,1e-05,0.75401]
[1777489291871,101.05,75513.73,0.0,0.99035,1e-05,0.75035]
[1777489292879,101.05,75513.28,0.0,0.99035,1e-05,0.75062]
[1777489295899,101.05,75513.72,0.0,0.99035,1e-05,0.75036]
[1777489296907,101.05,75514.85,0.0,0.99036,1e-05,0.7497]
[1777489297914,101.05,75513.08,0.0,0.99035,1e-05,0.75074]
[1777489298920,101.05,75511.72,0.0,0.99034,1e-05,0.75154]
[1777489299928,101.05,75513.85,0.0,0.99035,1e-05,0.75028]
[1777489302949,101.05,75513.15,0.0,0.99035,1e-05,0.7507]
[1777489303955,101.05,75513.83,0.0,0.99035,1e-05,0.7503]
[1777489306977,101.05,75514.42,0.0,0.99036,1e-05,0.74995]
[1777489310007,101.05,75516.82,0.0,0.99038,1e-05,0.74854]
[1777489311013,101.05,75515.83,0.0,0.99037,1e-05,0.74912]
[1777489313028,101.05,75515.05,0.0,0.99037,1e-05,0.74958]
[1777489314035,101.05,75514.59,0.0,0.99036,1e-05,0.74985]
[1777489319069,101.05,75514.5,0.0,0.99036,1e-05,0.7499]
[1777489320077,101.05,75514.03,0.0,0.99036,1e-05,0.75018]
[1777489321084,101.05,75514.61,0.0,0.99036,1e-05,0.74984]
[1777489324106,101.05,75507.45,0.0,0.9903,1e-05,0.75406]
[1777489325113,101.05,75498.36,0.0,0.99022,1e-05,0.75944]
[1777489326120,101.05,75496.25,0.0,0.9902,1e-05,0.76069]
[1777489327127,101.05,75494.67,0.0,0.99018,1e-05,0.76163]
[1777489328134,101.05,75494.17,0.0,0.99018,1e-05,0.76193]
[1777489330147,101.05,75491.19,0.0,0.99015,1e-05,0.76371]
[1777489331155,101.05,75489.35,0.0,0.99014,1e-05,0.76481]
[1777489332161,101.05,75488.86,0.0,0.99013,1e-05,0.7651]
[1777489333169,101.05,75486.02,0.0,0.99011,1e-05,0.7668]
[1777489334176,101.05,75482.47,0.0,0.99008,1e-05,0.76893]
[1777489335182,101.05,75478.76,0.0,0.99004,1e-05,0.77124]
[1777489336190,101.05,75476.07,0.0,0.99001,1e-05,0.77293]
[1777489337197,101.05,75473.0,0.0,0.98999,1e-05,0.77486]
[1777489338203,101.05,75471.24,0.0,0.98997,1e-05,0.776]
[1777489339211,101.06,75467.7,0.0,0.98994,1e-05,0.77821]
[1777489340218,101.06,75460.17,0.0,0.98987,1e-05,0.78285]
[1777489341224,101.06,75452.62,0.0,0.98979,1e-05,0.78751]
[1777489342232,101.06,75453.48,0.0,0.9898,1e-05,0.78699]
[1777489345253,101.06,75448.59,0.0,0.98976,1e-05,0.78998]
[1777489346259,101.06,75447.76,0.0,0.98975,1e-05,0.79049]
[1777489347266,101.06,75448.33,0.0,0.98976,1e-05,0.79014]
[1777489348274,101.06,75449.3,0.0,0.98976,1e-05,0.78955]
[1777489349281,101.06,75446.91,0.0,0.98974,1e-05,0.79102]
[1777489350288,101.06,75441.2,0.0,0.98969,1e-05,0.79457]
[1777489351295,101.06,75438.11,0.0,0.9897,1e-05,0.79331]
[1777489352302,101.06,75438.75,0.0,0.9897,1e-05,0.79296]
[1777489353309,101.06,75435.66,0.0,0.98968,1e-05,0.79486]
[1777489354318,101.06,75434.17,0.0,0.98966,1e-05,0.79578]
[1777489355325,101.06,75435.37,0.0,0.98967,1e-05,0.79508]
[1777489356332,101.06,75439.9,0.0,0.98971,1e-05,0.79232]
[1777489357338,101.06,75438.46,0.0,0.9897,1e-05,0.79325]
[1777489358346,101.07,75436.44,0.0,0.98968,1e-05,0.79453]
[1777489359353,101.07,75435.09,0.0,0.98967,1e-05,0.7954]
[1777489360360,101.07,75436.47,0.0,0.98968,1e-05,0.79459]
[1777489361367,101.07,75435.41,0.0,0.98967,1e-05,0.79528]
[1777489363381,101.07,75442.94,0.0,0.98974,1e-05,0.79071]
[1777489363748,101.07,75442.94,0.0,0.98974,1e-05,0.79071]
[1777489364388,101.07,75448.17,0.0,0.98979,1e-05,0.78755]
[1777489367314,101.07,75448.14,0.0,0.98978,1e-05,0.78767]
[1777489367409,101.07,75449.88,0.0,0.9898,1e-05,0.78665]
[1777489368416,101.08,75449.29,0.0,0.98979,1e-05,0.78706]
[1777489369422,101.08,75448.12,0.0,0.98978,1e-05,0.78783]
[1777489370429,101.08,75448.73,0.0,0.98979,1e-05,0.7875]
[1777489371438,101.08,75447.65,0.0,0.98978,1e-05,0.78822]
[1777489371814,101.08,75447.65,0.0,0.98978,1e-05,0.78822]
[1777489372020,101.08,75447.65,0.0,0.98978,1e-05,0.78822]
[1777489372443,101.08,75445.94,0.0,0.98976,1e-05,0.78931]
[1777489373451,101.09,75445.27,0.0,0.98975,1e-05,0.79019]
[1777489377479,101.11,75449.95,0.0,0.98978,1e-05,0.7882]
[1777489378486,101.11,75453.46,0.0,0.98981,1e-05,0.78605]
[1777489379357,101.11,75453.46,0.0,0.98981,1e-05,0.78605]
[1777489379492,101.11,75452.36,0.0,0.9898,1e-05,0.78673]
[1777489379521,101.11,75452.36,0.0,0.9898,1e-05,0.78673]
[1777489380499,101.11,75446.77,0.0,0.98975,1e-05,0.79015]
[1777489381506,101.11,75442.49,0.0,0.98971,1e-05,0.79278]
[1777489382477,101.11,75442.49,0.0,0.98971,1e-05,0.79278]
[1777489384491,101.11,75442.27,0.0,0.98971,1e-05,0.79292]
[1777489383937,101.11,75442.87,0.0,0.98971,1e-05,0.79255]
[1777489384527,101.11,75439.47,0.0,0.98968,1e-05,0.79464]
[1777489385536,101.11,75438.85,0.0,0.98967,1e-05,0.79502]
[1777489386543,101.11,75438.11,0.0,0.98967,1e-05,0.79548]
[1777489387550,101.11,75436.65,0.0,0.98965,1e-05,0.79638]
[1777489388556,101.11,75428.74,0.0,0.98958,1e-05,0.80128]
[1777489389673,101.11,75428.74,0.0,0.98958,1e-05,0.80128]
[1777489389780,101.11,75428.74,0.0,0.98958,1e-05,0.80128]
[1777489389847,101.11,75426.67,0.0,0.98956,1e-05,0.80256]
[1777489391587,101.11,75425.64,0.0,0.98955,1e-05,0.80321]
[1777489392594,101.11,75420.43,0.0,0.9895,1e-05,0.80647]
[1777489393600,101.11,75419.18,0.0,0.98949,1e-05,0.80727]
[1777489395519,101.11,75419.18,0.0,0.98949,1e-05,0.80727]
[1777489394608,101.11,75416.88,0.0,0.98947,1e-05,0.80872]
[1777489395773,101.11,75416.88,0.0,0.98947,1e-05,0.80872]
[1777489397629,101.12,75418.61,0.0,0.98948,1e-05,0.80768]
[1777489399643,101.12,75422.55,0.0,0.98952,1e-05,0.80525]
[1777489401075,101.12,75424.01,0.0,0.98953,1e-05,0.80438]
[1777489402218,101.12,75424.01,0.0,0.98953,1e-05,0.80438]
[1777489402271,101.12,75424.01,0.0,0.98953,1e-05,0.80438]
[1777489402667,101.12,75422.82,0.0,0.98952,1e-05,0.80514]
[1777489403674,101.12,75424.5,0.0,0.98954,1e-05,0.80412]
[1777489404681,101.12,75429.2,0.0,0.98958,1e-05,0.80122]
[1777489405688,101.12,75429.99,0.0,0.98959,1e-05,0.80075]
[1777489406694,101.12,75437.19,0.0,0.98965,1e-05,0.79632]
[1777489408487,101.12,75437.19,0.0,0.98965,1e-05,0.79632]
[1777489408520,101.12,75437.19,0.0,0.98965,1e-05,0.79632]
[1777489407702,101.12,75437.76,0.0,0.98966,1e-05,0.79601]
[1777489408708,101.12,75438.63,0.0,0.98967,1e-05,0.79551]
[1777489409716,101.12,75439.69,0.0,0.98968,1e-05,0.79489]
[1777489410723,101.12,75440.58,0.0,0.98968,1e-05,0.79438]
[1777489411730,101.12,75444.3,0.0,0.98976,1e-05,0.78893]
[1777489413744,101.13,75454.17,0.0,0.98985,1e-05,0.78298]
[1777489414751,101.13,75457.22,0.0,0.98987,1e-05,0.78118]
[1777489415758,101.13,75458.16,0.0,0.98988,1e-05,0.78066]
[1777489417771,101.13,75458.69,0.0,0.98989,1e-05,0.78046]
[1777489419523,101.13,75458.69,0.0,0.98989,1e-05,0.78046]
[1777489419771,101.14,75458.52,0.0,0.98988,1e-05,0.78069]
[1777489419785,101.14,75457.65,0.0,0.98987,1e-05,0.78122]
[1777489420793,101.14,75459.26,0.0,0.98989,1e-05,0.78031]
[1777489421800,101.14,75457.59,0.0,0.98987,1e-05,0.78132]
[1777489424118,101.14,75457.77,0.0,0.98987,1e-05,0.78121]
[1777489424273,101.14,75457.77,0.0,0.98987,1e-05,0.78121]
[1777489424321,101.14,75456.9,0.0,0.98987,1e-05,0.78174]
[1777489425132,101.14,75456.19,0.0,0.98986,1e-05,0.78217]
[1777489425828,101.14,75456.94,0.0,0.98987,1e-05,0.78172]
[1777489426835,101.14,75455.93,0.0,0.98986,1e-05,0.78233]
[1777489428849,101.14,75456.75,0.0,0.98987,1e-05,0.78183]
[1777489429856,101.14,75465.35,0.0,0.98994,1e-05,0.77661]
[1777489430863,101.14,75474.28,0.0,0.99003,1e-05,0.77122]
[1777489432120,101.14,75474.28,0.0,0.99003,1e-05,0.77122]
[1777489432281,101.14,75474.28,0.0,0.99003,1e-05,0.77122]
[1777489432332,101.14,75474.31,0.0,0.99003,1e-05,0.77121]
[1777489434891,101.14,75476.89,0.0,0.99005,1e-05,0.76966]
[1777489435898,101.14,75478.48,0.0,0.99006,1e-05,0.7687]
[1777489437283,101.14,75478.48,0.0,0.99006,1e-05,0.7687]
[1777489437519,101.14,75478.48,0.0,0.99006,1e-05,0.7687]
[1777489437912,101.14,75479.9,0.0,0.99007,1e-05,0.76793]
[1777489438918,101.14,75479.25,0.0,0.99007,1e-05,0.76849]
[1777489439926,101.15,75478.68,0.0,0.99006,1e-05,0.76892]
[1777489440933,101.15,75479.47,0.0,0.99007,1e-05,0.76844]
[1777489441953,101.15,75479.47,0.0,0.99007,1e-05,0.76844]
[1777489442027,101.15,75479.47,0.0,0.99007,1e-05,0.76844]
[1777489442947,101.15,75496.33,0.0,0.99022,1e-05,0.75839]
[1777489443954,101.15,75508.22,0.0,0.99032,1e-05,0.75136]
[1777489444961,101.15,75507.87,0.0,0.99032,1e-05,0.75156]
[1777489446539,101.15,75509.85,0.0,0.99034,1e-05,0.7504]
[1777489446975,101.15,75507.54,0.0,0.99032,1e-05,0.75176]
[1777489447982,101.15,75504.91,0.0,0.99029,1e-05,0.75331]
[1777489449978,101.15,75505.01,0.0,0.9903,1e-05,0.75325]
[1777489450024,101.15,75505.01,0.0,0.9903,1e-05,0.75325]
[1777489451003,101.15,75505.54,0.0,0.9903,1e-05,0.75294]
[1777489453017,101.15,75506.98,0.0,0.99031,1e-05,0.75209]
[1777489454026,101.15,75509.43,0.0,0.99033,1e-05,0.75064]
[1777489455211,101.15,75509.43,0.0,0.99033,1e-05,0.75064]
[1777489455277,101.15,75509.43,0.0,0.99033,1e-05,0.75064]
[1777489455377,101.15,75508.74,0.0,0.99033,1e-05,0.75105]
[1777489456038,101.15,75507.81,0.0,0.99032,1e-05,0.7516]
[1777489457045,101.15,75508.46,0.0,0.99033,1e-05,0.75122]
[1777489458052,101.15,75507.85,0.0,0.99032,1e-05,0.75157]
[1777489459058,101.15,75508.53,0.0,0.99033,1e-05,0.75117]
[1777489459914,101.15,75508.53,0.0,0.99033,1e-05,0.75117]
[1777489460025,101.15,75508.53,0.0,0.99033,1e-05,0.75117]
[1777489460066,101.15,75505.14,0.0,0.9903,1e-05,0.75317]
[1777489461072,101.15,75498.05,0.0,0.99023,1e-05,0.75737]
[1777489462080,101.15,75495.07,0.0,0.99021,1e-05,0.75913]
[1777489463087,101.15,75494.42,0.0,0.9902,1e-05,0.75952]
[1777489464093,101.15,75490.2,0.0,0.99016,1e-05,0.76203]
[1777489465070,101.15,75490.2,0.0,0.99016,1e-05,0.76203]
[1777489465277,101.15,75490.2,0.0,0.99016,1e-05,0.76203]
[1777489466108,101.15,75489.1,0.0,0.99015,1e-05,0.76269]
[1777489467115,101.15,75488.06,0.0,0.99014,1e-05,0.76331]
[1777489470136,101.15,75488.78,0.0,0.99015,1e-05,0.76288]
[1777489471142,101.15,75487.9,0.0,0.99018,1e-05,0.76028]
[1777489472150,101.15,75489.01,0.0,0.99019,1e-05,0.75962]
[1777489473156,101.15,75489.56,0.0,0.9902,1e-05,0.7593]
[1777489474164,101.15,75490.43,0.0,0.9902,1e-05,0.75878]
[1777489475090,101.15,75490.43,0.0,0.9902,1e-05,0.75878]
[1777489475273,101.15,75490.43,0.0,0.9902,1e-05,0.75878]
[1777489475286,101.15,75489.65,0.0,0.9902,1e-05,0.75924]
[1777489476178,101.15,75488.51,0.0,0.99019,1e-05,0.75992]
[1777489479198,101.15,75485.85,0.0,0.99016,1e-05,0.7615]
[1777489480206,101.15,75488.84,0.0,0.99019,1e-05,0.75972]
[1777489480785,101.15,75488.84,0.0,0.99019,1e-05,0.75972]
[1777489481020,101.15,75488.84,0.0,0.99019,1e-05,0.75972]
[1777489482220,101.15,75486.26,0.0,0.99017,1e-05,0.76126]
[1777489484380,101.15,75485.99,0.0,0.99016,1e-05,0.76142]
[1777489484532,101.15,75485.99,0.0,0.99016,1e-05,0.76142]
[1777489484589,101.15,75482.82,0.0,0.99014,1e-05,0.76331]
[1777489485240,101.15,75478.46,0.0,0.9901,1e-05,0.76592]
[1777489486248,101.15,75465.73,0.0,0.98998,1e-05,0.77357]
[1777489487254,101.15,75462.42,0.0,0.98995,1e-05,0.77557]
[1777489488261,101.15,75463.81,0.0,0.98996,1e-05,0.77473]
[1777489489268,101.15,75463.08,0.0,0.98996,1e-05,0.77517]
[1777489490276,101.15,75461.93,0.0,0.98995,1e-05,0.77586]
[1777489491283,101.15,75459.68,0.0,0.98993,1e-05,0.77723]
[1777489492257,101.15,75459.68,0.0,0.98993,1e-05,0.77723]
[1777489492277,101.15,75459.68,0.0,0.98993,1e-05,0.77723]
[1777489492289,101.15,75458.05,0.0,0.98991,1e-05,0.77821]
[1777489493296,101.15,75457.25,0.0,0.9899,1e-05,0.7787]
[1777489494305,101.15,75456.14,0.0,0.98989,1e-05,0.77937]
[1777489495471,101.15,75456.14,0.0,0.98989,1e-05,0.77937]
[1777489495513,101.15,75492.57,0.0,0.99022,1e-05,0.75751]
[1777489496447,101.15,75492.57,0.0,0.99022,1e-05,0.75751]
[1777489496507,101.15,75495.84,0.0,0.99025,1e-05,0.75557]
[1777489498500,101.15,75496.18,0.0,0.99026,1e-05,0.75537]
[1777489498550,101.15,75495.3,0.0,0.99025,1e-05,0.75589]
[1777489499721,101.15,75494.29,0.0,0.99024,1e-05,0.75649]
[1777489501354,101.15,75491.86,0.0,0.99022,1e-05,0.75793]
[1777489502361,101.15,75483.4,0.0,0.99014,1e-05,0.76296]
[1777489503368,101.15,75479.14,0.0,0.9901,1e-05,0.76551]
[1777489504374,101.15,75473.16,0.0,0.99005,1e-05,0.76909]
[1777489506389,101.15,75468.06,0.0,0.99,1e-05,0.77216]
[1777489507421,101.15,75455.86,0.0,0.98989,1e-05,0.77954]
[1777489508467,101.15,75455.86,0.0,0.98989,1e-05,0.77954]
[1777489508535,101.15,75438.09,0.0,0.98973,1e-05,0.7904]
[1777489509412,101.15,75430.53,0.0,0.98966,1e-05,0.79505]
[1777489511233,101.15,75432.1,0.0,0.98967,1e-05,0.79409]
[1777489513306,101.15,75432.97,0.0,0.98968,1e-05,0.79355]
[1777489513452,101.15,75432.97,0.0,0.98968,1e-05,0.79355]
[1777489513503,101.15,75433.16,0.0,0.98968,1e-05,0.79343]
[1777489516461,101.15,75434.86,0.0,0.9897,1e-05,0.79239]
[1777489517468,101.15,75437.34,0.0,0.98972,1e-05,0.79086]
[1777489518479,101.15,75431.67,0.0,0.98967,1e-05,0.79435]
[1777489519486,101.15,75429.3,0.0,0.98964,1e-05,0.79581]
[1777489520493,101.15,75423.83,0.0,0.98959,1e-05,0.7992]
[1777489522734,101.15,75423.79,0.0,0.98959,1e-05,0.79922]
[1777489522782,101.15,75423.79,0.0,0.98959,1e-05,0.79922]
[1777489524627,101.15,75424.75,0.0,0.9896,1e-05,0.79863]
[1777489524642,101.15,75423.05,0.0,0.98959,1e-05,0.79968]
[1777489524740,101.15,75423.05,0.0,0.98959,1e-05,0.79968]
[1777489524776,101.15,75423.05,0.0,0.98959,1e-05,0.79968]
[1777489525528,101.15,75421.61,0.0,0.98957,1e-05,0.80058]
[1777489528552,101.15,75415.29,0.0,0.98951,1e-05,0.80451]
[1777489529559,101.15,75418.14,0.0,0.98954,1e-05,0.80273]
[1777489529832,101.15,75418.14,0.0,0.98954,1e-05,0.80273]
[1777489530034,101.15,75418.14,0.0,0.98954,1e-05,0.80273]
[1777489530565,101.15,75414.81,0.0,0.98951,1e-05,0.80481]
[1777489531573,101.15,75414.35,0.0,0.98954,1e-05,0.80186]
[1777489532580,101.15,75410.82,0.0,0.98951,1e-05,0.80406]
[1777489533587,101.15,75400.73,0.0,0.98941,1e-05,0.81037]
[1777489534593,101.15,75397.15,0.0,0.98938,1e-05,0.81262]
[1777489536404,101.15,75396.25,0.0,0.98937,1e-05,0.81318]
[1777489536528,101.15,75396.25,0.0,0.98937,1e-05,0.81318]
[1777489537615,101.15,75392.92,0.0,0.98934,1e-05,0.81528]
[1777489538622,101.15,75390.52,0.0,0.98932,1e-05,0.81679]
[1777489540636,101.15,75393.19,0.0,0.98934,1e-05,0.81511]
[1777489541643,101.15,75389.82,0.0,0.98931,1e-05,0.81724]
[1777489543355,101.15,75390.95,0.0,0.98932,1e-05,0.81652]
[1777489543523,101.15,75390.95,0.0,0.98932,1e-05,0.81652]
[1777489545671,101.15,75393.45,0.0,0.98935,1e-05,0.81494]
[1777489547125,101.15,75392.83,0.0,0.98934,1e-05,0.81533]
[1777489547286,101.15,75392.83,0.0,0.98934,1e-05,0.81533]
[1777489547410,101.15,75392.83,0.0,0.98934,1e-05,0.81533]
[1777489547478,101.15,75392.83,0.0,0.98934,1e-05,0.81533]
[1777489547521,101.15,75392.83,0.0,0.98934,1e-05,0.81533]
[1777489547685,101.14,75392.72,0.0,0.98934,1e-05,0.8154]
[1777489552552,101.14,75393.59,0.0,0.98935,1e-05,0.81485]
[1777489552776,101.14,75392.31,0.0,0.98933,1e-05,0.81565]
[1777489554992,101.14,75391.07,0.0,0.98932,1e-05,0.81644]
[1777489555009,101.14,75391.07,0.0,0.98932,1e-05,0.81644]
[1777489555023,101.14,75391.07,0.0,0.98932,1e-05,0.81644]
[1777489555093,101.14,75390.23,0.0,0.98931,1e-05,0.81696]
[1777489557508,101.14,75390.16,0.0,0.98931,1e-05,0.817]
[1777489557524,101.14,75390.16,0.0,0.98931,1e-05,0.817]
[1777489562595,101.14,75389.84,0.0,0.98931,1e-05,0.81718]
[1777489562670,101.14,75389.84,0.0,0.98931,1e-05,0.81718]
[1777489562598,101.14,75390.06,0.0,0.98931,1e-05,0.81703]
[1777489562777,101.14,75390.06,0.0,0.98931,1e-05,0.81703]
[1777489562791,101.14,75390.79,0.0,0.98932,1e-05,0.81657]
[1777489566743,101.14,75390.01,0.0,0.98931,1e-05,0.81705]
[1777489566781,101.14,75390.01,0.0,0.98931,1e-05,0.81705]
[1777489566820,101.14,75387.45,0.0,0.98929,1e-05,0.81842]
[1777489569011,101.13,75387.44,0.0,0.9893,1e-05,0.81817]
[1777489569026,101.13,75387.44,0.0,0.9893,1e-05,0.81817]
[1777489569125,101.13,75387.44,0.0,0.9893,1e-05,0.81817]
[1777489569271,101.13,75387.44,0.0,0.9893,1e-05,0.81817]
[1777489569370,101.13,75387.7,0.0,0.9893,1e-05,0.81801]
[1777489570463,101.13,75387.7,0.0,0.9893,1e-05,0.81801]
[1777489570521,101.13,75387.7,0.0,0.9893,1e-05,0.81801]
[1777489572864,101.13,75390.58,0.0,0.98933,1e-05,0.81617]
[1777489573869,101.13,75394.17,0.0,0.98936,1e-05,0.8139]
[1777489575931,101.13,75393.84,0.0,0.98936,1e-05,0.81411]
[1777489576024,101.13,75393.84,0.0,0.98936,1e-05,0.81411]
[1777489577796,101.13,75395.03,0.0,0.98937,1e-05,0.81336]
[1777489577899,101.13,75395.03,0.0,0.98937,1e-05,0.81336]
[1777489578024,101.13,75395.03,0.0,0.98937,1e-05,0.81336]
[1777489578128,101.13,75394.04,0.0,0.98936,1e-05,0.81399]
[1777489581452,101.13,75392.99,0.0,0.98935,1e-05,0.81465]
[1777489581523,101.13,75392.99,0.0,0.98935,1e-05,0.81465]
[1777489583828,101.13,75391.95,0.0,0.98934,1e-05,0.81531]
[1777489583841,101.13,75391.95,0.0,0.98934,1e-05,0.81531]
[1777489584021,101.13,75391.95,0.0,0.98934,1e-05,0.81531]
[1777489584122,101.13,75392.34,0.0,0.98934,1e-05,0.81506]
[1777489586170,101.13,75391.92,0.0,0.98934,1e-05,0.81533]
[1777489586273,101.13,75391.92,0.0,0.98934,1e-05,0.81533]
[1777489586961,101.13,75395.08,0.0,0.98937,1e-05,0.81334]
[1777489589982,101.13,75399.33,0.0,0.98941,1e-05,0.81067]
[1777489590826,101.13,75399.33,0.0,0.98941,1e-05,0.81067]
[1777489590977,101.13,75399.33,0.0,0.98941,1e-05,0.81067]
[1777489590989,101.13,75404.45,0.0,0.98946,1e-05,0.80746]
[1777489591995,101.13,75405.71,0.0,0.98951,1e-05,0.80344]
[1777489593003,101.13,75399.58,0.0,0.98945,1e-05,0.80728]
[1777489594010,101.13,75397.54,0.0,0.98943,1e-05,0.80858]
[1777489595170,101.13,75397.54,0.0,0.98943,1e-05,0.80858]
[1777489595286,101.13,75397.54,0.0,0.98943,1e-05,0.80858]
[1777489595578,101.13,75397.54,0.0,0.98943,1e-05,0.80858]
[1777489595731,101.13,75397.54,0.0,0.98943,1e-05,0.80858]
[1777489595597,101.13,75396.7,0.0,0.98943,1e-05,0.80913]
[1777489596166,101.13,75396.7,0.0,0.98943,1e-05,0.80913]
[1777489597030,101.13,75394.69,0.0,0.98941,1e-05,0.8104]
[1777489598038,101.13,75397.74,0.0,0.98943,1e-05,0.8085]
[1777489599045,101.13,75394.51,0.0,0.9894,1e-05,0.81053]
[1777489600053,101.13,75402.82,0.0,0.98948,1e-05,0.80534]
[1777489600946,101.13,75402.82,0.0,0.98948,1e-05,0.80534]
[1777489601059,101.13,75428.64,0.0,0.98973,1e-05,0.78935]
[1777489602066,101.13,75436.34,0.0,0.9898,1e-05,0.78464]
[1777489603073,101.14,75437.03,0.0,0.9898,1e-05,0.78427]
[1777489604283,101.14,75437.03,0.0,0.9898,1e-05,0.78427]
[1777489604333,101.14,75436.7,0.0,0.9898,1e-05,0.78458]
[1777489607046,101.14,75436.32,0.0,0.98979,1e-05,0.78486]
[1777489607101,101.14,75436.32,0.0,0.98979,1e-05,0.78486]
[1777489607273,101.14,75436.32,0.0,0.98979,1e-05,0.78486]
[1777489607371,101.14,75436.57,0.0,0.98979,1e-05,0.78482]
[1777489609114,101.14,75432.73,0.0,0.98976,1e-05,0.78728]
[1777489611129,101.15,75425.85,0.0,0.98969,1e-05,0.79155]
[1777489612938,101.15,75424.72,0.0,0.98968,1e-05,0.79234]
[1777489613027,101.15,75424.72,0.0,0.98968,1e-05,0.79234]
[1777489613143,101.15,75423.12,0.0,0.98967,1e-05,0.79337]
[1777489615082,101.15,75423.52,0.0,0.98967,1e-05,0.79316]
[1777489615181,101.15,75423.52,0.0,0.98967,1e-05,0.79316]
[1777489615273,101.15,75423.52,0.0,0.98967,1e-05,0.79316]
[1777489615283,101.15,75425.7,0.0,0.98969,1e-05,0.79186]
[1777489619282,101.15,75425.6,0.0,0.98969,1e-05,0.79204]
[1777489619522,101.15,75425.6,0.0,0.98969,1e-05,0.79204]
[1777489619531,101.16,75427.37,0.0,0.9897,1e-05,0.79099]
[1777489621198,101.16,75425.17,0.0,0.98968,1e-05,0.79243]
[1777489622207,101.16,75422.23,0.0,0.98965,1e-05,0.79429]
[1777489623201,101.16,75422.23,0.0,0.98965,1e-05,0.79429]
[1777489623273,101.16,75422.23,0.0,0.98965,1e-05,0.79429]
[1777489623315,101.16,75422.23,0.0,0.98965,1e-05,0.79429]
[1777489623523,101.16,75422.23,0.0,0.98965,1e-05,0.79429]
[1777489623524,101.16,75421.54,0.0,0.98964,1e-05,0.79475]
[1777489624223,101.16,75421.54,0.0,0.98964,1e-05,0.79475]
[1777489624283,101.16,75421.54,0.0,0.98964,1e-05,0.79475]
[1777489627612,101.16,75422.29,0.0,0.98965,1e-05,0.79439]
[1777489627732,101.16,75422.29,0.0,0.98965,1e-05,0.79439]
[1777489627775,101.16,75422.29,0.0,0.98965,1e-05,0.79439]
[1777489627709,101.16,75423.66,0.0,0.98966,1e-05,0.79358]
[1777489628249,101.16,75424.69,0.0,0.98967,1e-05,0.79299]
[1777489629375,101.16,75424.69,0.0,0.98967,1e-05,0.79299]
[1777489629529,101.16,75424.69,0.0,0.98967,1e-05,0.79299]
[1777489629549,101.16,75426.35,0.0,0.98969,1e-05,0.792]
[1777489630263,101.17,75424.46,0.0,0.98967,1e-05,0.79321]
[1777489631270,101.17,75419.41,0.0,0.98962,1e-05,0.79637]
[1777489632170,101.17,75419.41,0.0,0.98962,1e-05,0.79637]
[1777489632276,101.17,75419.41,0.0,0.98962,1e-05,0.79637]
[1777489632826,101.17,75419.52,0.0,0.98962,1e-05,0.79633]
[1777489632883,101.17,75419.52,0.0,0.98962,1e-05,0.79633]
[1777489633026,101.17,75419.52,0.0,0.98962,1e-05,0.79633]
[1777489633284,101.17,75419.35,0.0,0.98962,1e-05,0.79647]
[1777489634295,101.17,75416.43,0.0,0.98959,1e-05,0.79831]
[1777489635302,101.17,75405.68,0.0,0.98949,1e-05,0.80503]
[1777489636308,101.17,75403.72,0.0,0.98947,1e-05,0.80627]
[1777489637314,101.17,75395.18,0.0,0.98939,1e-05,0.81164]
[1777489638451,101.17,75394.23,0.0,0.98938,1e-05,0.81225]
[1777489639197,101.17,75394.23,0.0,0.98938,1e-05,0.81225]
[1777489639271,101.17,75394.23,0.0,0.98938,1e-05,0.81225]
[1777489640484,101.17,75393.92,0.0,0.98937,1e-05,0.81245]
[1777489640540,101.17,75393.92,0.0,0.98937,1e-05,0.81245]
[1777489640600,101.17,75393.92,0.0,0.98937,1e-05,0.81245]
[1777489640776,101.17,75393.92,0.0,0.98937,1e-05,0.81245]
[1777489640688,101.17,75393.63,0.0,0.98937,1e-05,0.81264]
[1777489642349,101.17,75398.37,0.0,0.98942,1e-05,0.80967]
[1777489644365,101.17,75406.6,0.0,0.9895,1e-05,0.80455]
[1777489645805,101.17,75406.15,0.0,0.98949,1e-05,0.80485]
[1777489646022,101.17,75406.15,0.0,0.98949,1e-05,0.80485]
[1777489646379,101.17,75403.93,0.0,0.98947,1e-05,0.80625]
[1777489647480,101.17,75403.93,0.0,0.98947,1e-05,0.80625]
[1777489647524,101.17,75403.93,0.0,0.98947,1e-05,0.80625]
[1777489647592,101.17,75403.93,0.0,0.98947,1e-05,0.80625]
[1777489647779,101.17,75403.93,0.0,0.98947,1e-05,0.80625]
[1777489647623,101.17,75402.2,0.0,0.98945,1e-05,0.80735]
[1777489648393,101.17,75400.6,0.0,0.98944,1e-05,0.80837]
[1777489649175,101.17,75400.6,0.0,0.98944,1e-05,0.80837]
[1777489649274,101.17,75400.6,0.0,0.98944,1e-05,0.80837]
[1777489651413,101.17,75400.02,0.0,0.98947,1e-05,0.80552]
[1777489654434,101.18,75398.0,0.0,0.98945,1e-05,0.80684]
[1777489658700,101.18,75397.39,0.0,0.98945,1e-05,0.80727]
[1777489658776,101.18,75397.39,0.0,0.98945,1e-05,0.80727]
[1777489659576,101.18,75397.35,0.0,0.98944,1e-05,0.80731]
[1777489659693,101.18,75397.35,0.0,0.98944,1e-05,0.80731]
[1777489659770,101.18,75397.35,0.0,0.98944,1e-05,0.80731]
[1777489659725,101.18,75398.65,0.0,0.98946,1e-05,0.80651]
[1777489661215,101.18,75398.91,0.0,0.98946,1e-05,0.80637]
[1777489661274,101.18,75398.91,0.0,0.98946,1e-05,0.80637]
[1777489661484,101.18,75394.02,0.0,0.98941,1e-05,0.80945]
[1777489663300,101.18,75393.76,0.0,0.98941,1e-05,0.80962]
[1777489663386,101.18,75393.76,0.0,0.98941,1e-05,0.80962]
[1777489663525,101.18,75393.76,0.0,0.98941,1e-05,0.80962]
[1777489663620,101.18,75393.06,0.0,0.9894,1e-05,0.81008]
[1777489665512,101.18,75391.68,0.0,0.98939,1e-05,0.81096]
[1777489666547,101.18,75391.68,0.0,0.98939,1e-05,0.81096]
[1777489666777,101.18,75391.68,0.0,0.98939,1e-05,0.81096]
[1777489672561,101.17,75392.36,0.0,0.9894,1e-05,0.81034]
[1777489673149,101.17,75392.36,0.0,0.9894,1e-05,0.81034]
[1777489673269,101.17,75392.36,0.0,0.9894,1e-05,0.81034]
[1777489673568,101.17,75394.91,0.0,0.98943,1e-05,0.80849]
[1777489674575,101.16,75413.97,0.0,0.98961,1e-05,0.79637]
[1777489675582,101.16,75415.7,0.0,0.98963,1e-05,0.79529]
[1777489678333,101.16,75415.23,0.0,0.98962,1e-05,0.79559]
[1777489678437,101.16,75415.23,0.0,0.98962,1e-05,0.79559]
[1777489678535,101.16,75415.23,0.0,0.98962,1e-05,0.79559]
[1777489678603,101.16,75415.93,0.0,0.98963,1e-05,0.79515]
[1777489679780,101.16,75415.93,0.0,0.98963,1e-05,0.79515]
[1777489679820,101.16,75414.53,0.0,0.98962,1e-05,0.79602]
[1777489680617,101.16,75412.37,0.0,0.9896,1e-05,0.79736]
[1777489681783,101.16,75412.37,0.0,0.9896,1e-05,0.79736]
[1777489681624,101.16,75410.54,0.0,0.98958,1e-05,0.79849]
[1777489682631,101.16,75407.51,0.0,0.98955,1e-05,0.80037]
[1777489683638,101.16,75405.62,0.0,0.98953,1e-05,0.80155]
[1777489684077,101.16,75405.62,0.0,0.98953,1e-05,0.80155]
[1777489684113,101.16,75405.62,0.0,0.98953,1e-05,0.80155]
[1777489684272,101.16,75405.62,0.0,0.98953,1e-05,0.80155]
[1777489684645,101.16,75406.22,0.0,0.98954,1e-05,0.80118]
[1777489686659,101.16,75408.41,0.0,0.98956,1e-05,0.79981]
[1777489686866,101.16,75408.41,0.0,0.98956,1e-05,0.79981]
[1777489687018,101.16,75408.41,0.0,0.98956,1e-05,0.79981]
[1777489687666,101.16,75412.94,0.0,0.9896,1e-05,0.797]
[1777489688830,101.16,75412.94,0.0,0.9896,1e-05,0.797]
[1777489688884,101.16,75412.3,0.0,0.9896,1e-05,0.7974]
[1777489689023,101.16,75412.3,0.0,0.9896,1e-05,0.7974]
[1777489689679,101.16,75413.36,0.0,0.98961,1e-05,0.79674]
[1777489690965,101.16,75412.2,0.0,0.98959,1e-05,0.79746]
[1777489691025,101.16,75412.2,0.0,0.98959,1e-05,0.79746]
[1777489691694,101.16,75413.52,0.0,0.98961,1e-05,0.79664]
[1777489693237,101.16,75412.59,0.0,0.9896,1e-05,0.79722]
[1777489693272,101.16,75412.59,0.0,0.9896,1e-05,0.79722]
[1777489693284,101.16,75412.59,0.0,0.9896,1e-05,0.79722]
[1777489693524,101.16,75412.59,0.0,0.9896,1e-05,0.79722]
[1777489693707,101.16,75412.27,0.0,0.9896,1e-05,0.79742]
[1777489695045,101.16,75413.12,0.0,0.9896,1e-05,0.79689]
[1777489695259,101.16,75413.12,0.0,0.9896,1e-05,0.79689]
[1777489695722,101.16,75410.56,0.0,0.98958,1e-05,0.79848]
[1777489696571,101.16,75410.56,0.0,0.98958,1e-05,0.79848]
[1777489696670,101.16,75410.56,0.0,0.98958,1e-05,0.79848]
[1777489696771,101.16,75410.56,0.0,0.98958,1e-05,0.79848]
[1777489696729,101.16,75410.34,0.0,0.98958,1e-05,0.79862]
[1777489698743,101.16,75408.94,0.0,0.98956,1e-05,0.79948]
[1777489699215,101.16,75408.94,0.0,0.98956,1e-05,0.79948]
[1777489700457,101.16,75408.62,0.0,0.98956,1e-05,0.79968]
[1777489700502,101.16,75408.62,0.0,0.98956,1e-05,0.79968]
[1777489700524,101.16,75408.62,0.0,0.98956,1e-05,0.79968]
[1777489700756,101.16,75408.0,0.0,0.98955,1e-05,0.80007]
[1777489701763,101.16,75403.49,0.0,0.98951,1e-05,0.80288]
[1777489702772,101.16,75399.52,0.0,0.98947,1e-05,0.80535]
[1777489703390,101.16,75399.52,0.0,0.98947,1e-05,0.80535]
[1777489703539,101.16,75399.52,0.0,0.98947,1e-05,0.80535]
[1777489703772,101.16,75399.52,0.0,0.98947,1e-05,0.80535]
[1777489703779,101.16,75392.66,0.0,0.98941,1e-05,0.80965]
[1777489704786,101.16,75389.84,0.0,0.98938,1e-05,0.81142]
[1777489706800,101.16,75387.22,0.0,0.98936,1e-05,0.81307]
[1777489711835,101.16,75387.15,0.0,0.9894,1e-05,0.80984]
[1777489711875,101.16,75387.15,0.0,0.9894,1e-05,0.80984]
[1777489711922,101.16,75387.15,0.0,0.9894,1e-05,0.80984]
[1777489712030,101.16,75387.15,0.0,0.9894,1e-05,0.80984]
[1777489712140,101.16,75387.15,0.0,0.9894,1e-05,0.80984]
[1777489712841,101.16,75385.75,0.0,0.98938,1e-05,0.81072]
[1777489714856,101.16,75384.02,0.0,0.98937,1e-05,0.81181]
[1777489715779,101.16,75384.02,0.0,0.98937,1e-05,0.81181]
[1777489716027,101.16,75383.01,0.0,0.98936,1e-05,0.81245]
[1777489716137,101.16,75383.01,0.0,0.98936,1e-05,0.81245]
[1777489716230,101.16,75383.01,0.0,0.98936,1e-05,0.81245]
[1777489719782,101.16,75382.06,0.0,0.98935,1e-05,0.81305]
[1777489720027,101.16,75382.2,0.0,0.98935,1e-05,0.81296]
[1777489720089,101.16,75382.2,0.0,0.98935,1e-05,0.81296]
[1777489720185,101.16,75386.21,0.0,0.98939,1e-05,0.81044]
[1777489723778,101.16,75386.69,0.0,0.98939,1e-05,0.81013]
[1777489724027,101.16,75386.11,0.0,0.98939,1e-05,0.8105]
[1777489724136,101.16,75386.11,0.0,0.98939,1e-05,0.8105]
[1777489724232,101.16,75385.98,0.0,0.98939,1e-05,0.81058]
[1777489725942,101.16,75391.81,0.0,0.98944,1e-05,0.80692]
[1777489727284,101.16,75391.81,0.0,0.98944,1e-05,0.80692]
[1777489727306,101.16,75419.12,0.0,0.9897,1e-05,0.78997]
[1777489727951,101.16,75408.84,0.0,0.9896,1e-05,0.79631]
[1777489728958,101.16,75407.86,0.0,0.98959,1e-05,0.79692]
[1777489729973,101.16,75407.86,0.0,0.98959,1e-05,0.79692]
[1777489730056,101.16,75407.86,0.0,0.98959,1e-05,0.79692]
[1777489730775,101.16,75407.45,0.0,0.98959,1e-05,0.79718]
[1777489730972,101.16,75406.01,0.0,0.98958,1e-05,0.79807]
[1777489732030,101.16,75406.01,0.0,0.98958,1e-05,0.79807]
[1777489732276,101.16,75406.01,0.0,0.98958,1e-05,0.79807]
[1777489732297,101.16,75406.01,0.0,0.98958,1e-05,0.79807]
[1777489732392,101.16,75402.32,0.0,0.98954,1e-05,0.80036]
[1777489732986,101.16,75398.31,0.0,0.9895,1e-05,0.80286]
[1777489734429,101.16,75398.31,0.0,0.9895,1e-05,0.80286]
[1777489734522,101.16,75398.31,0.0,0.9895,1e-05,0.80286]
[1777489734613,101.16,75398.31,0.0,0.9895,1e-05,0.80286]
[1777489734620,101.16,75398.22,0.0,0.9895,1e-05,0.80292]
[1777489735000,101.16,75395.15,0.0,0.98947,1e-05,0.80483]
[1777489736195,101.16,75391.71,0.0,0.98944,1e-05,0.80698]
[1777489738045,101.16,75392.49,0.0,0.98945,1e-05,0.8065]
[1777489738286,101.16,75392.49,0.0,0.98945,1e-05,0.8065]
[1777489738385,101.16,75392.49,0.0,0.98945,1e-05,0.8065]
[1777489738449,101.16,75392.52,0.0,0.98945,1e-05,0.80648]
[1777489740033,101.16,75392.62,0.0,0.98945,1e-05,0.80641]
[1777489740036,101.16,75390.52,0.0,0.98943,1e-05,0.80773]
[1777489742024,101.16,75390.55,0.0,0.98943,1e-05,0.80771]
[1777489742270,101.16,75390.55,0.0,0.98943,1e-05,0.80771]
[1777489742304,101.16,75390.55,0.0,0.98943,1e-05,0.80771]
[1777489742360,101.16,75391.59,0.0,0.98944,1e-05,0.80706]
[1777489745013,101.16,75392.27,0.0,0.98945,1e-05,0.80663]
[1777489745024,101.16,75392.27,0.0,0.98945,1e-05,0.80663]
[1777489746024,101.16,75392.39,0.0,0.98945,1e-05,0.80656]
[1777489746268,101.16,75392.39,0.0,0.98945,1e-05,0.80656]
[1777489746383,101.16,75392.39,0.0,0.98945,1e-05,0.80656]
[1777489746484,101.16,75392.21,0.0,0.98945,1e-05,0.80667]
[1777489748594,101.16,75392.31,0.0,0.98945,1e-05,0.80661]
[1777489748660,101.16,75392.31,0.0,0.98945,1e-05,0.80661]
[1777489748776,101.16,75392.31,0.0,0.98945,1e-05,0.80661]
[1777489748891,101.16,75392.31,0.0,0.98945,1e-05,0.80661]
[1777489748877,101.16,75386.12,0.0,0.98939,1e-05,0.81049]
[1777489749099,101.16,75374.2,0.0,0.98927,1e-05,0.81801]
[1777489750106,101.16,75376.94,0.0,0.9893,1e-05,0.81628]
[1777489751113,101.16,75378.19,0.0,0.98931,1e-05,0.81549]
[1777489752031,101.16,75378.19,0.0,0.98931,1e-05,0.81549]
[1777489752271,101.16,75378.19,0.0,0.98931,1e-05,0.81549]
[1777489752386,101.16,75378.19,0.0,0.98931,1e-05,0.81549]
[1777489752480,101.16,75377.66,0.0,0.98931,1e-05,0.81582]
[1777489753127,101.16,75382.92,0.0,0.98936,1e-05,0.81251]
[1777489753994,101.16,75382.92,0.0,0.98936,1e-05,0.81251]
[1777489754032,101.16,75382.92,0.0,0.98936,1e-05,0.81251]
[1777489754051,101.16,75382.92,0.0,0.98936,1e-05,0.81251]
[1777489754134,101.16,75386.48,0.0,0.98939,1e-05,0.81027]
[1777489755042,101.16,75386.48,0.0,0.98939,1e-05,0.81027]
[1777489755097,101.16,75386.48,0.0,0.98939,1e-05,0.81027]
[1777489757155,101.16,75383.54,0.0,0.98936,1e-05,0.81212]
[1777489757976,101.16,75383.54,0.0,0.98936,1e-05,0.81212]
[1777489758018,101.16,75383.54,0.0,0.98936,1e-05,0.81212]
[1777489758039,101.16,75383.54,0.0,0.98936,1e-05,0.81212]
[1777489758905,101.16,75383.54,0.0,0.98936,1e-05,0.81212]
[1777489758162,101.16,75384.0,0.0,0.98937,1e-05,0.81183]
[1777489759021,101.16,75384.0,0.0,0.98937,1e-05,0.81183]
[1777489760025,101.16,75383.31,0.0,0.98936,1e-05,0.81226]
[1777489760176,101.16,75379.51,0.0,0.98932,1e-05,0.81466]
[1777489761183,101.16,75377.02,0.0,0.9893,1e-05,0.81623]
[1777489762190,101.16,75375.15,0.0,0.98928,1e-05,0.81741]
[1777489763684,101.16,75375.15,0.0,0.98928,1e-05,0.81741]
[1777489766218,101.16,75373.52,0.0,0.98927,1e-05,0.81844]
[1777489768715,101.16,75374.72,0.0,0.98928,1e-05,0.81768]
[1777489769240,101.16,75378.06,0.0,0.98931,1e-05,0.81557]
[1777489770790,101.16,75378.06,0.0,0.98931,1e-05,0.81557]
[1777489771021,101.16,75378.07,0.0,0.98931,1e-05,0.81556]
[1777489772261,101.16,75375.49,0.0,0.98933,1e-05,0.81391]
[1777489773268,101.16,75376.24,0.0,0.98933,1e-05,0.81344]
[1777489774258,101.16,75376.24,0.0,0.98933,1e-05,0.81344]
[1777489774270,101.16,75376.24,0.0,0.98933,1e-05,0.81344]
[1777489777296,101.16,75377.18,0.0,0.98934,1e-05,0.81285]
[1777489778976,101.16,75377.76,0.0,0.98935,1e-05,0.81248]
[1777489779024,101.16,75377.76,0.0,0.98935,1e-05,0.81248]
[1777489780316,101.16,75380.21,0.0,0.98937,1e-05,0.81094]
[1777489781324,101.16,75381.17,0.0,0.98938,1e-05,0.81033]
[1777489782330,101.16,75382.1,0.0,0.98939,1e-05,0.80975]
[1777489783337,101.16,75380.8,0.0,0.98938,1e-05,0.81057]
[1777489784345,101.16,75380.08,0.0,0.98937,1e-05,0.81102]
[1777489785449,101.16,75380.08,0.0,0.98937,1e-05,0.81102]
[1777489785526,101.16,75380.08,0.0,0.98937,1e-05,0.81102]
[1777489786358,101.16,75378.43,0.0,0.98935,1e-05,0.81206]
[1777489787366,101.16,75373.48,0.0,0.98931,1e-05,0.81518]
[1777489788373,101.16,75371.19,0.0,0.98928,1e-05,0.81663]
[1777489789602,101.16,75371.19,0.0,0.98928,1e-05,0.81663]
[1777489789784,101.16,75371.19,0.0,0.98928,1e-05,0.81663]
[1777489796429,101.16,75371.36,0.0,0.98929,1e-05,0.81652]
[1777489797796,101.16,75371.36,0.0,0.98929,1e-05,0.81652]
[1777489798024,101.16,75371.25,0.0,0.98928,1e-05,0.81659]
[1777489798443,101.16,75373.69,0.0,0.98931,1e-05,0.81505]
[1777489799449,101.16,75377.07,0.0,0.98934,1e-05,0.81292]
[1777489802471,101.16,75376.29,0.0,0.98933,1e-05,0.81341]
[1777489803478,101.16,75367.68,0.0,0.98925,1e-05,0.81885]
[1777489804485,101.16,75364.22,0.0,0.98922,1e-05,0.82105]
[1777489805492,101.16,75357.91,0.0,0.98915,1e-05,0.82507]
[1777489806512,101.16,75357.91,0.0,0.98915,1e-05,0.82507]
[1777489806528,101.16,75357.91,0.0,0.98915,1e-05,0.82507]
[1777489806613,101.16,75356.62,0.0,0.98914,1e-05,0.82589]
[1777489808513,101.16,75354.83,0.0,0.98912,1e-05,0.82704]
[1777489809519,101.16,75353.73,0.0,0.98911,1e-05,0.82774]
[1777489810526,101.16,75351.21,0.0,0.98909,1e-05,0.82935]
[1777489812999,101.16,75351.66,0.0,0.98909,1e-05,0.82907]
[1777489814402,101.16,75351.92,0.0,0.9891,1e-05,0.8289]
[1777489814531,101.16,75351.92,0.0,0.9891,1e-05,0.8289]
[1777489818583,101.16,75349.94,0.0,0.98908,1e-05,0.83004]
[1777489819589,101.16,75350.85,0.0,0.98909,1e-05,0.82943]
[1777489821604,101.16,75349.07,0.0,0.98907,1e-05,0.83051]
[1777489823632,101.16,75349.05,0.0,0.98907,1e-05,0.8305]
[1777489823777,101.16,75349.05,0.0,0.98907,1e-05,0.8305]
[1777489823791,101.16,75350.24,0.0,0.98908,1e-05,0.82971]
[1777489825632,101.16,75347.35,0.0,0.98906,1e-05,0.83151]
[1777489827646,101.15,75350.29,0.0,0.98909,1e-05,0.82956]
[1777489828880,101.15,75350.29,0.0,0.98909,1e-05,0.82956]
[1777489829024,101.15,75349.99,0.0,0.98908,1e-05,0.82972]
[1777489831675,101.15,75349.79,0.0,0.98912,1e-05,0.82645]
[1777489835764,101.15,75349.11,0.0,0.98912,1e-05,0.82682]
[1777489835816,101.15,75380.58,0.0,0.98943,1e-05,0.80686]
[1777489836715,101.15,75385.93,0.0,0.98948,1e-05,0.80352]
[1777489838928,101.15,75386.03,0.0,0.98948,1e-05,0.80348]
[1777489841750,101.15,75386.84,0.0,0.98948,1e-05,0.80298]
[1777489843764,101.15,75385.66,0.0,0.98947,1e-05,0.80371]
[1777489847042,101.15,75386.33,0.0,0.98948,1e-05,0.80329]
[1777489847147,101.15,75386.33,0.0,0.98948,1e-05,0.80329]
[1777489847792,101.15,75390.41,0.0,0.98952,1e-05,0.80075]
[1777489848799,101.15,75391.13,0.0,0.98953,1e-05,0.8003]
[1777489849033,101.15,75391.13,0.0,0.98953,1e-05,0.8003]
[1777489849270,101.15,75391.13,0.0,0.98953,1e-05,0.8003]
[1777489850595,101.15,75391.11,0.0,0.98953,1e-05,0.80031]
[1777489850776,101.15,75391.11,0.0,0.98953,1e-05,0.80031]
[1777489850813,101.15,75391.83,0.0,0.98953,1e-05,0.79986]
[1777489855848,101.15,75392.01,0.0,0.98953,1e-05,0.79975]
[1777489856854,101.15,75393.57,0.0,0.98955,1e-05,0.79878]
[1777489857862,101.15,75404.39,0.0,0.98965,1e-05,0.79208]
[1777489858868,101.15,75404.11,0.0,0.98965,1e-05,0.79225]
[1777489859876,101.15,75419.86,0.0,0.9898,1e-05,0.78257]
[1777489860883,101.15,75427.29,0.0,0.98986,1e-05,0.77804]
[1777489861890,101.15,75424.29,0.0,0.98984,1e-05,0.77986]
[1777489863904,101.15,75421.72,0.0,0.98981,1e-05,0.78143]
[1777489864911,101.15,75418.87,0.0,0.98979,1e-05,0.78317]
[1777489865918,101.15,75417.87,0.0,0.98978,1e-05,0.78379]
[1777489866925,101.15,75416.83,0.0,0.98977,1e-05,0.78442]
[1777489867559,101.15,75416.83,0.0,0.98977,1e-05,0.78442]
[1777489867770,101.15,75416.83,0.0,0.98977,1e-05,0.78442]
[1777489867932,101.15,75420.05,0.0,0.9898,1e-05,0.78245]
[1777489868939,101.15,75422.28,0.0,0.98982,1e-05,0.78109]
[1777489869947,101.15,75430.56,0.0,0.98989,1e-05,0.77605]
[1777489870954,101.15,75427.29,0.0,0.98986,1e-05,0.77804]
[1777489872027,101.15,75427.29,0.0,0.98986,1e-05,0.77804]
[1777489871961,101.15,75426.55,0.0,0.98986,1e-05,0.77849]
[1777489872279,101.15,75426.55,0.0,0.98986,1e-05,0.77849]
[1777489872968,101.15,75427.46,0.0,0.98987,1e-05,0.77793]
[1777489873974,101.15,75429.17,0.0,0.98988,1e-05,0.77689]
[1777489874981,101.15,75427.9,0.0,0.98987,1e-05,0.77767]
[1777489875989,101.15,75426.62,0.0,0.98986,1e-05,0.77844]
[1777489876996,101.15,75421.74,0.0,0.98981,1e-05,0.78142]
[1777489878003,101.15,75424.12,0.0,0.98984,1e-05,0.77997]
[1777489878086,101.15,75424.12,0.0,0.98984,1e-05,0.77997]
[1777489878274,101.15,75424.12,0.0,0.98984,1e-05,0.77997]
[1777489882033,101.15,75428.72,0.0,0.98988,1e-05,0.77717]
[1777489883040,101.15,75426.84,0.0,0.98986,1e-05,0.77831]
[1777489883476,101.15,75426.84,0.0,0.98986,1e-05,0.77831]
[1777489883526,101.15,75426.84,0.0,0.98986,1e-05,0.77831]
[1777489884047,101.15,75422.86,0.0,0.98982,1e-05,0.78074]
[1777489885054,101.15,75424.08,0.0,0.98983,1e-05,0.77999]
[1777489887077,101.15,75422.42,0.0,0.98982,1e-05,0.781]
[1777489888079,101.15,75421.34,0.0,0.98981,1e-05,0.78166]
[1777489889085,101.15,75401.4,0.0,0.98962,1e-05,0.79392]
[1777489890092,101.15,75394.06,0.0,0.98955,1e-05,0.79848]
[1777489891098,101.15,75394.1,0.0,0.98959,1e-05,0.79521]
[1777489893757,101.15,75393.79,0.0,0.98959,1e-05,0.7954]
[1777489893774,101.15,75393.79,0.0,0.98959,1e-05,0.7954]
[1777489893858,101.15,75392.65,0.0,0.98958,1e-05,0.79611]
[1777489894120,101.15,75394.42,0.0,0.9896,1e-05,0.79501]
[1777489896135,101.15,75392.74,0.0,0.98958,1e-05,0.79606]
[1777489897141,101.15,75390.1,0.0,0.98956,1e-05,0.79769]
[1777489899364,101.15,75389.92,0.0,0.98955,1e-05,0.79781]
[1777489899537,101.15,75389.92,0.0,0.98955,1e-05,0.79781]
[1777489901170,101.15,75391.64,0.0,0.98957,1e-05,0.79674]
[1777489902177,101.15,75393.87,0.0,0.98959,1e-05,0.79535]
[1777489903889,101.15,75393.87,0.0,0.98959,1e-05,0.79535]
[1777489904029,101.15,75393.87,0.0,0.98959,1e-05,0.79535]
[1777489903990,101.15,75393.21,0.0,0.98959,1e-05,0.79576]
[1777489907212,101.15,75394.57,0.0,0.9896,1e-05,0.79492]
[1777489909225,101.15,75393.73,0.0,0.98959,1e-05,0.79544]
[1777489911539,101.15,75393.25,0.0,0.98959,1e-05,0.79574]
[1777489911775,101.15,75393.25,0.0,0.98959,1e-05,0.79574]
[1777489911871,101.15,75391.13,0.0,0.98957,1e-05,0.79705]
[1777489913254,101.15,75392.07,0.0,0.98958,1e-05,0.79647]
[1777489914261,101.15,75391.06,0.0,0.98957,1e-05,0.7971]
[1777489916275,101.15,75390.1,0.0,0.98956,1e-05,0.79769]
[1777489918289,101.15,75391.46,0.0,0.98957,1e-05,0.79685]
[1777489921312,101.15,75392.47,0.0,0.98958,1e-05,0.79622]
[1777489923073,101.15,75392.47,0.0,0.98958,1e-05,0.79622]
[1777489922319,101.15,75393.39,0.0,0.98959,1e-05,0.79565]
[1777489923271,101.15,75393.39,0.0,0.98959,1e-05,0.79565]
[1777489923326,101.15,75394.04,0.0,0.98959,1e-05,0.79525]
[1777489924333,101.15,75404.27,0.0,0.98969,1e-05,0.78893]
[1777489925339,101.15,75421.17,0.0,0.98985,1e-05,0.77857]
[1777489926347,101.15,75420.56,0.0,0.98984,1e-05,0.77895]
[1777489927354,101.15,75398.93,0.0,0.98964,1e-05,0.79222]
[1777489928361,101.15,75391.42,0.0,0.98957,1e-05,0.79687]
[1777489929369,101.15,75391.24,0.0,0.98957,1e-05,0.79699]
[1777489930944,101.15,75392.97,0.0,0.98958,1e-05,0.79591]
[1777489931843,101.15,75392.97,0.0,0.98958,1e-05,0.79591]
[1777489932022,101.15,75392.97,0.0,0.98958,1e-05,0.79591]
[1777489932052,101.15,75398.67,0.0,0.98964,1e-05,0.79238]
[1777489933398,101.15,75400.71,0.0,0.98966,1e-05,0.79112]
[1777489934656,101.15,75400.71,0.0,0.98966,1e-05,0.79112]
[1777489934774,101.15,75400.71,0.0,0.98966,1e-05,0.79112]
[1777489934875,101.15,75402.04,0.0,0.98967,1e-05,0.7903]
[1777489938433,101.15,75402.86,0.0,0.98968,1e-05,0.78992]
[1777489940447,101.15,75401.8,0.0,0.98967,1e-05,0.79058]
[1777489941453,101.15,75420.49,0.0,0.98984,1e-05,0.77912]
[1777489942461,101.15,75429.61,0.0,0.98992,1e-05,0.77357]
[1777489943467,101.15,75432.76,0.0,0.98995,1e-05,0.77167]
[1777489944475,101.15,75433.61,0.0,0.98996,1e-05,0.77115]
[1777489946490,101.15,75432.89,0.0,0.98995,1e-05,0.77159]
[1777489947271,101.15,75432.89,0.0,0.98995,1e-05,0.77159]
[1777489947524,101.15,75432.89,0.0,0.98995,1e-05,0.77159]
[1777489953539,101.15,75433.23,0.0,0.99,1e-05,0.76821]
[1777489955622,101.15,75433.26,0.0,0.99,1e-05,0.7682]
[1777489955779,101.15,75433.26,0.0,0.99,1e-05,0.7682]
[1777489957568,101.15,75437.88,0.0,0.99004,1e-05,0.76541]
[1777489959429,101.15,75438.31,0.0,0.99004,1e-05,0.76516]
[1777489959524,101.15,75438.31,0.0,0.99004,1e-05,0.76516]
[1777489961595,101.15,75439.96,0.0,0.99006,1e-05,0.76416]
[1777489962602,101.15,75440.66,0.0,0.99006,1e-05,0.76374]
[1777489963609,101.15,75445.37,0.0,0.99011,1e-05,0.76092]
[1777489964259,101.15,75445.37,0.0,0.99011,1e-05,0.76092]
[1777489964271,101.15,75445.37,0.0,0.99011,1e-05,0.76092]
[1777489964616,101.15,75446.69,0.0,0.99012,1e-05,0.76013]
[1777489965622,101.15,75444.26,0.0,0.9901,1e-05,0.76159]
[1777489966629,101.15,75442.68,0.0,0.99008,1e-05,0.76253]
[1777489968644,101.15,75443.7,0.0,0.99009,1e-05,0.76192]
[1777489969594,101.15,75443.7,0.0,0.99009,1e-05,0.76192]
[1777489969773,101.15,75443.7,0.0,0.99009,1e-05,0.76192]
[1777489969874,101.15,75444.34,0.0,0.9901,1e-05,0.76154]
[1777489971665,101.15,75445.8,0.0,0.99011,1e-05,0.76067]
[1777489972672,101.15,75446.66,0.0,0.99012,1e-05,0.76015]
[1777489977709,101.15,75446.61,0.0,0.99012,1e-05,0.76018]
[1777489980730,101.15,75448.82,0.0,0.99014,1e-05,0.75886]
[1777489981737,101.15,75455.56,0.0,0.9902,1e-05,0.75485]
[1777489982744,101.15,75463.5,0.0,0.99027,1e-05,0.75014]
[1777489983751,101.15,75475.21,0.0,0.99037,1e-05,0.74325]
[1777489984757,101.15,75478.74,0.0,0.99041,1e-05,0.74118]
[1777489985767,101.15,75479.8,0.0,0.99041,1e-05,0.74056]
[1777489987781,101.15,75477.21,0.0,0.99039,1e-05,0.74207]
[1777489988788,101.15,75472.25,0.0,0.99035,1e-05,0.74498]
[1777489990896,101.15,75472.32,0.0,0.99035,1e-05,0.74494]
[1777489991029,101.15,75472.32,0.0,0.99035,1e-05,0.74494]
[1777489991809,101.15,75471.56,0.0,0.99034,1e-05,0.74539]
[1777489992816,101.15,75470.92,0.0,0.99034,1e-05,0.74577]
[1777489995836,101.15,75471.93,0.0,0.99035,1e-05,0.74517]
[1777489996844,101.15,75473.1,0.0,0.99036,1e-05,0.74448]
[1777489997748,101.15,75473.1,0.0,0.99036,1e-05,0.74448]
[1777489997775,101.15,75473.1,0.0,0.99036,1e-05,0.74448]
[1777490001878,101.15,75474.56,0.0,0.99037,1e-05,0.74363]
[1777490002886,101.15,75473.7,0.0,0.99036,1e-05,0.74413]
[1777490003893,101.15,75462.26,0.0,0.99026,1e-05,0.75087]
[1777490004924,101.15,75462.26,0.0,0.99026,1e-05,0.75087]
[1777490005025,101.15,75462.26,0.0,0.99026,1e-05,0.75087]
[1777490005125,101.15,75462.11,0.0,0.99026,1e-05,0.75096]
[1777490005906,101.15,75463.01,0.0,0.99027,1e-05,0.75043]
[1777490008927,101.15,75466.31,0.0,0.9903,1e-05,0.74848]
[1777490009491,101.15,75466.31,0.0,0.9903,1e-05,0.74848]
[1777490009524,101.15,75466.31,0.0,0.9903,1e-05,0.74848]
[1777490009935,101.15,75468.64,0.0,0.99032,1e-05,0.74711]
[1777490010941,101.15,75472.02,0.0,0.99035,1e-05,0.74512]
[1777490012631,101.15,75473.17,0.0,0.9904,1e-05,0.74135]
[1777490012773,101.15,75473.17,0.0,0.9904,1e-05,0.74135]
[1777490012956,101.15,75472.32,0.0,0.99039,1e-05,0.74185]
[1777490015977,101.15,75471.75,0.0,0.99038,1e-05,0.74218]
[1777490016984,101.15,75473.49,0.0,0.9904,1e-05,0.74116]
[1777490017791,101.15,75473.49,0.0,0.9904,1e-05,0.74116]
[1777490018024,101.15,75473.49,0.0,0.9904,1e-05,0.74116]
[1777490018094,101.15,75474.53,0.0,0.99041,1e-05,0.74055]
[1777490018997,101.15,75475.33,0.0,0.99041,1e-05,0.74008]
[1777490020009,101.15,75476.41,0.0,0.99042,1e-05,0.73945]
[1777490022019,101.15,75475.83,0.0,0.99042,1e-05,0.73979]
[1777490023026,101.15,75475.1,0.0,0.99041,1e-05,0.74022]
[1777490023383,101.15,75475.1,0.0,0.99041,1e-05,0.74022]
[1777490023530,101.15,75475.1,0.0,0.99041,1e-05,0.74022]
[1777490024032,101.15,75474.24,0.0,0.9904,1e-05,0.74072]
[1777490027054,101.15,75475.86,0.0,0.99042,1e-05,0.73977]
[1777490027669,101.15,75475.86,0.0,0.99042,1e-05,0.73977]
[1777490027770,101.15,75475.86,0.0,0.99042,1e-05,0.73977]
[1777490032089,101.15,75477.23,0.0,0.99043,1e-05,0.73897]
[1777490033086,101.15,75477.23,0.0,0.99043,1e-05,0.73897]
[1777490033096,101.15,75476.67,0.0,0.99043,1e-05,0.7393]
[1777490033274,101.15,75476.67,0.0,0.99043,1e-05,0.7393]
[1777490035110,101.15,75480.96,0.0,0.99046,1e-05,0.7368]
[1777490036116,101.15,75485.08,0.0,0.9905,1e-05,0.7344]
[1777490036264,101.15,75485.08,0.0,0.9905,1e-05,0.7344]
[1777490036523,101.15,75485.08,0.0,0.9905,1e-05,0.7344]
[1777490041345,101.15,75485.38,0.0,0.9905,1e-05,0.73422]
[1777490041521,101.15,75485.38,0.0,0.9905,1e-05,0.73422]
[1777490043166,101.15,75486.48,0.0,0.99051,1e-05,0.73358]
[1777490045412,101.15,75486.87,0.0,0.99052,1e-05,0.73336]
[1777490045524,101.15,75486.87,0.0,0.99052,1e-05,0.73336]
[1777490046186,101.15,75485.14,0.0,0.9905,1e-05,0.73436]
[1777490047194,101.15,75482.57,0.0,0.99048,1e-05,0.73586]
[1777490048200,101.15,75484.65,0.0,0.9905,1e-05,0.73465]
[1777490049208,101.15,75488.39,0.0,0.99053,1e-05,0.73248]
[1777490050215,101.15,75492.03,0.0,0.99056,1e-05,0.73037]
[1777490050379,101.15,75492.03,0.0,0.99056,1e-05,0.73037]
[1777490050535,101.15,75492.03,0.0,0.99056,1e-05,0.73037]
[1777490054244,101.15,75492.98,0.0,0.99057,1e-05,0.72982]
[1777490056257,101.15,75496.85,0.0,0.9906,1e-05,0.72758]
[1777490058734,101.15,75496.97,0.0,0.9906,1e-05,0.72751]
[1777490058776,101.15,75496.97,0.0,0.9906,1e-05,0.72751]
[1777490065646,101.15,75497.79,0.0,0.99061,1e-05,0.72704]
[1777490065779,101.15,75497.79,0.0,0.99061,1e-05,0.72704]
[1777490065865,101.15,75500.17,0.0,0.99063,1e-05,0.72567]
[1777490067336,101.15,75501.26,0.0,0.99064,1e-05,0.72504]
[1777490070958,101.15,75501.01,0.0,0.99064,1e-05,0.72519]
[1777490071021,101.15,75501.01,0.0,0.99064,1e-05,0.72519]
[1777490074104,101.15,75501.7,0.0,0.99068,1e-05,0.72175]
[1777490074201,101.15,75502.5,0.0,0.99069,1e-05,0.72129]
[1777490074274,101.15,75502.5,0.0,0.99069,1e-05,0.72129]
[1777490074384,101.15,75498.33,0.0,0.99065,1e-05,0.72368]
[1777490075392,101.15,75497.58,0.0,0.99065,1e-05,0.72411]
[1777490080427,101.15,75497.45,0.0,0.99065,1e-05,0.72419]
[1777490083183,101.15,75497.41,0.0,0.99064,1e-05,0.72421]
[1777490083270,101.15,75497.41,0.0,0.99064,1e-05,0.72421]
[1777490083275,101.15,75500.71,0.0,0.99067,1e-05,0.72232]
[1777490083448,101.15,75502.77,0.0,0.99069,1e-05,0.72113]
[1777490084455,101.15,75503.56,0.0,0.9907,1e-05,0.72068]
[1777490087475,101.15,75512.32,0.0,0.99077,1e-05,0.71568]
[1777490089021,101.15,75512.32,0.0,0.99077,1e-05,0.71568]
[1777490089118,101.15,75516.0,0.0,0.9908,1e-05,0.71359]
[1777490091504,101.15,75516.62,0.0,0.99081,1e-05,0.71324]
[1777490096539,101.15,75517.11,0.0,0.99081,1e-05,0.71296]
[1777490098553,101.15,75518.59,0.0,0.99083,1e-05,0.71212]
[1777490100567,101.15,75534.03,0.0,0.99096,1e-05,0.70341]
[1777490101574,101.15,75542.31,0.0,0.99103,1e-05,0.69878]
[1777490102580,101.15,75539.85,0.0,0.991,1e-05,0.70015]
[1777490103958,101.15,75539.85,0.0,0.991,1e-05,0.70015]
[1777490104073,101.15,75539.85,0.0,0.991,1e-05,0.70015]
[1777490104595,101.15,75537.18,0.0,0.99098,1e-05,0.70165]
[1777490105602,101.15,75535.39,0.0,0.99097,1e-05,0.70265]
[1777490106609,101.15,75538.56,0.0,0.99099,1e-05,0.70087]
[1777490107616,101.15,75543.37,0.0,0.99103,1e-05,0.69819]
[1777490108624,101.15,75544.23,0.0,0.99104,1e-05,0.69771]
[1777490109641,101.15,75544.23,0.0,0.99104,1e-05,0.69771]
[1777490109777,101.15,75544.23,0.0,0.99104,1e-05,0.69771]
[1777490109851,101.15,75544.99,0.0,0.99105,1e-05,0.69728]
[1777490110638,101.15,75546.19,0.0,0.99106,1e-05,0.69662]
[1777490111991,101.15,75546.19,0.0,0.99106,1e-05,0.69662]
[1777490112082,101.15,75556.41,0.0,0.99114,1e-05,0.69095]
[1777490112623,101.15,75556.41,0.0,0.99114,1e-05,0.69095]
[1777490112651,101.15,75562.41,0.0,0.99119,1e-05,0.68764]
[1777490113658,101.15,75556.61,0.0,0.99114,1e-05,0.69084]
[1777490114664,101.15,75554.55,0.0,0.99113,1e-05,0.69198]
[1777490115323,101.15,75554.55,0.0,0.99113,1e-05,0.69198]
[1777490115672,101.15,75556.6,0.0,0.99114,1e-05,0.69084]
[1777490116563,101.15,75556.6,0.0,0.99114,1e-05,0.69084]
[1777490116782,101.15,75556.6,0.0,0.99114,1e-05,0.69084]
[1777490116786,101.15,75555.98,0.0,0.99114,1e-05,0.69118]
[1777490120707,101.15,75564.05,0.0,0.9912,1e-05,0.68673]
[1777490123729,101.15,75560.13,0.0,0.99117,1e-05,0.68889]
[1777490124751,101.15,75560.13,0.0,0.99117,1e-05,0.68889]
[1777490124777,101.15,75560.13,0.0,0.99117,1e-05,0.68889]
[1777490124805,101.15,75555.87,0.0,0.99114,1e-05,0.69125]
[1777490125743,101.15,75553.71,0.0,0.99112,1e-05,0.69244]
[1777490126749,101.15,75544.24,0.0,0.99104,1e-05,0.6977]
[1777490127757,101.15,75540.26,0.0,0.99101,1e-05,0.69992]
[1777490128370,101.15,75540.26,0.0,0.99101,1e-05,0.69992]
[1777490128521,101.15,75540.26,0.0,0.99101,1e-05,0.69992]
[1777490129676,101.15,75540.61,0.0,0.99101,1e-05,0.69973]
[1777490129777,101.15,75540.61,0.0,0.99101,1e-05,0.69973]
[1777490130030,101.15,75540.61,0.0,0.99101,1e-05,0.69973]
[1777490130131,101.15,75542.25,0.0,0.99102,1e-05,0.69881]
[1777490130777,101.15,75546.45,0.0,0.99106,1e-05,0.69647]
[1777490131784,101.15,75546.17,0.0,0.99109,1e-05,0.69366]
[1777490134528,101.15,75547.38,0.0,0.9911,1e-05,0.69299]
[1777490134786,101.15,75547.38,0.0,0.9911,1e-05,0.69299]
[1777490136109,101.15,75547.25,0.0,0.9911,1e-05,0.69306]
[1777490136170,101.15,75547.25,0.0,0.9911,1e-05,0.69306]
[1777490136273,101.15,75547.25,0.0,0.9911,1e-05,0.69306]
[1777490136261,101.15,75547.37,0.0,0.9911,1e-05,0.693]
[1777490136820,101.15,75549.37,0.0,0.99112,1e-05,0.69189]
[1777490137826,101.15,75551.22,0.0,0.99114,1e-05,0.69086]
[1777490140670,101.15,75550.54,0.0,0.99113,1e-05,0.69124]
[1777490140770,101.15,75550.54,0.0,0.99113,1e-05,0.69124]
[1777490141854,101.15,75552.86,0.0,0.99115,1e-05,0.68996]
[1777490143868,101.15,75555.47,0.0,0.99117,1e-05,0.68852]
[1777490145057,101.15,75555.47,0.0,0.99117,1e-05,0.68852]
[1777490145286,101.15,75555.47,0.0,0.99117,1e-05,0.68852]
[1777490145350,101.15,75556.06,0.0,0.99118,1e-05,0.68819]
[1777490145470,101.15,75556.06,0.0,0.99118,1e-05,0.68819]
[1777490145531,101.15,75556.06,0.0,0.99118,1e-05,0.68819]
[1777490145883,101.15,75554.9,0.0,0.99117,1e-05,0.68883]
[1777490146891,101.15,75550.25,0.0,0.99113,1e-05,0.6914]
[1777490149011,101.15,75550.28,0.0,0.99113,1e-05,0.69138]
[1777490149025,101.15,75550.28,0.0,0.99113,1e-05,0.69138]
[1777490149122,101.15,75548.54,0.0,0.99111,1e-05,0.69235]
[1777490149695,101.15,75548.54,0.0,0.99111,1e-05,0.69235]
[1777490149774,101.15,75548.54,0.0,0.99111,1e-05,0.69235]
[1777490149808,101.15,75548.54,0.0,0.99111,1e-05,0.69235]
[1777490150029,101.15,75548.54,0.0,0.99111,1e-05,0.69235]
[1777490150128,101.15,75547.35,0.0,0.9911,1e-05,0.69301]
[1777490150920,101.15,75545.29,0.0,0.99109,1e-05,0.69415]
[1777490152933,101.15,75543.46,0.0,0.99107,1e-05,0.69517]
[1777490153941,101.15,75539.18,0.0,0.99104,1e-05,0.69755]
[1777490154364,101.15,75539.18,0.0,0.99104,1e-05,0.69755]
[1777490154524,101.15,75539.18,0.0,0.99104,1e-05,0.69755]
[1777490154948,101.15,75536.8,0.0,0.99102,1e-05,0.69888]
[1777490156961,101.15,75533.9,0.0,0.99099,1e-05,0.7005]
[1777490157842,101.15,75533.9,0.0,0.99099,1e-05,0.7005]
[1777490157944,101.15,75533.9,0.0,0.99099,1e-05,0.7005]
[1777490158022,101.15,75533.9,0.0,0.99099,1e-05,0.7005]
[1777490158045,101.15,75533.54,0.0,0.99099,1e-05,0.7007]
[1777490158821,101.15,75533.54,0.0,0.99099,1e-05,0.7007]
[1777490159032,101.15,75533.54,0.0,0.99099,1e-05,0.7007]
[1777490159134,101.15,75529.29,0.0,0.99095,1e-05,0.70308]
[1777490159982,101.15,75525.51,0.0,0.99092,1e-05,0.70521]
[1777490160990,101.15,75516.82,0.0,0.99085,1e-05,0.71011]
[1777490161997,101.15,75515.8,0.0,0.99084,1e-05,0.71069]
[1777490164017,101.15,75513.8,0.0,0.99082,1e-05,0.71182]
[1777490165023,101.15,75510.05,0.0,0.99079,1e-05,0.71395]
[1777490166824,101.15,75509.83,0.0,0.99079,1e-05,0.71408]
[1777490167018,101.15,75509.83,0.0,0.99079,1e-05,0.71408]
[1777490167037,101.15,75512.35,0.0,0.99081,1e-05,0.71264]
[1777490168044,101.15,75517.14,0.0,0.99085,1e-05,0.70993]
[1777490171694,101.15,75517.36,0.0,0.99085,1e-05,0.70981]
[1777490171725,101.15,75517.36,0.0,0.99085,1e-05,0.70981]
[1777490171770,101.15,75517.36,0.0,0.99085,1e-05,0.70981]
[1777490172073,101.15,75517.98,0.0,0.99086,1e-05,0.70945]
[1777490173080,101.15,75521.73,0.0,0.99089,1e-05,0.70734]
[1777490175271,101.15,75520.95,0.0,0.99088,1e-05,0.70778]
[1777490175330,101.15,75517.68,0.0,0.99086,1e-05,0.70962]
[1777490176101,101.15,75513.73,0.0,0.99082,1e-05,0.71186]
[1777490176427,101.15,75513.73,0.0,0.99082,1e-05,0.71186]
[1777490176493,101.15,75513.73,0.0,0.99082,1e-05,0.71186]
[1777490176523,101.15,75513.73,0.0,0.99082,1e-05,0.71186]
[1777490177285,101.15,75513.73,0.0,0.99082,1e-05,0.71186]
[1777490177108,101.15,75513.76,0.0,0.99082,1e-05,0.71184]
[1777490178115,101.15,75511.89,0.0,0.99081,1e-05,0.71291]
[1777490182185,101.15,75512.74,0.0,0.99081,1e-05,0.71242]
[1777490182235,101.15,75512.74,0.0,0.99081,1e-05,0.71242]
[1777490182272,101.15,75512.74,0.0,0.99081,1e-05,0.71242]
[1777490182332,101.15,75512.88,0.0,0.99082,1e-05,0.71234]
[1777490185163,101.15,75514.6,0.0,0.99083,1e-05,0.71137]
[1777490186063,101.15,75514.6,0.0,0.99083,1e-05,0.71137]
[1777490186335,101.15,75519.12,0.0,0.99087,1e-05,0.70881]
[1777490186527,101.15,75519.12,0.0,0.99087,1e-05,0.70881]
[1777490187177,101.15,75521.68,0.0,0.99089,1e-05,0.70737]
[1777490188300,101.15,75521.68,0.0,0.99089,1e-05,0.70737]
[1777490188320,101.15,75521.68,0.0,0.99089,1e-05,0.70737]
[1777490188379,101.15,75521.46,0.0,0.99089,1e-05,0.70749]
[1777490188526,101.15,75521.46,0.0,0.99089,1e-05,0.70749]
[1777490191238,101.15,75518.89,0.0,0.99087,1e-05,0.70894]
[1777490191272,101.15,75518.89,0.0,0.99087,1e-05,0.70894]
[1777490191302,101.15,75519.44,0.0,0.99091,1e-05,0.70563]
[1777490193270,101.15,75519.45,0.0,0.99091,1e-05,0.70562]
[1777490195234,101.15,75517.67,0.0,0.99089,1e-05,0.70662]
[1777490196241,101.15,75521.02,0.0,0.99092,1e-05,0.70474]
[1777490197248,101.15,75526.51,0.0,0.99097,1e-05,0.70165]
[1777490198318,101.15,75526.51,0.0,0.99097,1e-05,0.70165]
[1777490198373,101.15,75527.18,0.0,0.99097,1e-05,0.70128]
[1777490198435,101.15,75527.18,0.0,0.99097,1e-05,0.70128]
[1777490198520,101.15,75527.18,0.0,0.99097,1e-05,0.70128]
[1777490199261,101.15,75526.72,0.0,0.99097,1e-05,0.70154]
[1777490201276,101.15,75528.4,0.0,0.99098,1e-05,0.7006]
[1777490203373,101.15,75530.17,0.0,0.991,1e-05,0.6996]
[1777490204767,101.15,75529.68,0.0,0.99099,1e-05,0.69988]
[1777490204810,101.15,75529.68,0.0,0.99099,1e-05,0.69988]
[1777490205021,101.15,75529.68,0.0,0.99099,1e-05,0.69988]
[1777490205277,101.15,75529.68,0.0,0.99099,1e-05,0.69988]
[1777490205303,101.15,75529.63,0.0,0.99099,1e-05,0.69991]
[1777490208324,101.15,75532.01,0.0,0.99101,1e-05,0.69858]
[1777490209442,101.15,75532.65,0.0,0.99102,1e-05,0.69822]
[1777490209523,101.15,75532.65,0.0,0.99102,1e-05,0.69822]
[1777490209561,101.15,75532.65,0.0,0.99102,1e-05,0.69822]
[1777490209773,101.15,75532.65,0.0,0.99102,1e-05,0.69822]
[1777490210191,101.15,75532.65,0.0,0.99102,1e-05,0.69822]
[1777490210271,101.15,75532.65,0.0,0.99102,1e-05,0.69822]
[1777490210339,101.15,75532.23,0.0,0.99102,1e-05,0.69845]
[1777490214096,101.15,75533.09,0.0,0.99102,1e-05,0.69797]
[1777490214373,101.15,75512.24,0.0,0.99085,1e-05,0.70969]
[1777490215380,101.15,75509.33,0.0,0.99082,1e-05,0.71134]
[1777490216387,101.15,75505.84,0.0,0.99079,1e-05,0.71332]
[1777490217407,101.15,75505.84,0.0,0.99079,1e-05,0.71332]
[1777490217473,101.15,75503.66,0.0,0.99077,1e-05,0.71456]
[1777490219083,101.15,75502.51,0.0,0.99076,1e-05,0.71522]
[1777490219193,101.15,75502.51,0.0,0.99076,1e-05,0.71522]
[1777490219271,101.15,75502.51,0.0,0.99076,1e-05,0.71522]
[1777490219408,101.15,75501.21,0.0,0.99075,1e-05,0.71596]
[1777490220415,101.15,75492.58,0.0,0.99068,1e-05,0.72089]
[1777490221318,101.15,75492.58,0.0,0.99068,1e-05,0.72089]
[1777490221422,101.15,75483.92,0.0,0.9906,1e-05,0.72587]
[1777490222398,101.15,75483.92,0.0,0.9906,1e-05,0.72587]
[1777490222429,101.15,75478.64,0.0,0.99056,1e-05,0.72892]
[1777490224443,101.15,75476.94,0.0,0.99054,1e-05,0.72991]
[1777490226033,101.15,75476.85,0.0,0.99054,1e-05,0.72996]
[1777490230485,101.15,75474.51,0.0,0.99052,1e-05,0.73131]
[1777490231384,101.15,75474.51,0.0,0.99052,1e-05,0.73131]
[1777490231442,101.15,75474.51,0.0,0.99052,1e-05,0.73131]
[1777490231386,101.15,75474.51,0.0,0.99052,1e-05,0.73131]
[1777490232145,101.15,75474.51,0.0,0.99052,1e-05,0.73131]
[1777490232653,101.15,75474.51,0.0,0.99052,1e-05,0.73131]
[1777490233610,101.15,75474.71,0.0,0.99052,1e-05,0.7312]
[1777490233777,101.15,75474.71,0.0,0.99052,1e-05,0.7312]
[1777490235522,101.15,75473.29,0.0,0.99051,1e-05,0.73202]
[1777490236529,101.15,75471.17,0.0,0.99049,1e-05,0.73325]
[1777490237536,101.15,75473.51,0.0,0.99051,1e-05,0.7319]
[1777490238533,101.15,75473.51,0.0,0.99051,1e-05,0.7319]
[1777490238574,101.15,75473.51,0.0,0.99051,1e-05,0.7319]
[1777490238771,101.15,75473.51,0.0,0.99051,1e-05,0.7319]
[1777490238800,101.15,75473.51,0.0,0.99051,1e-05,0.7319]
[1777490238901,101.15,75474.99,0.0,0.99053,1e-05,0.73104]
[1777490239550,101.15,75478.75,0.0,0.99056,1e-05,0.72886]
[1777490240557,101.15,75483.07,0.0,0.9906,1e-05,0.72636]
[1777490242272,101.15,75483.07,0.0,0.9906,1e-05,0.72636]
[1777490242333,101.15,75483.07,0.0,0.9906,1e-05,0.72636]
[1777490242526,101.15,75482.92,0.0,0.9906,1e-05,0.72645]
[1777490242582,101.15,75482.92,0.0,0.9906,1e-05,0.72645]
[1777490242622,101.15,75481.11,0.0,0.99058,1e-05,0.72749]
[1777490243580,101.15,75487.92,0.0,0.99064,1e-05,0.72357]
[1777490245313,101.15,75487.92,0.0,0.99064,1e-05,0.72357]
[1777490245390,101.15,75497.68,0.0,0.99072,1e-05,0.71797]
[1777490246271,101.15,75497.68,0.0,0.99072,1e-05,0.71797]
[1777490246372,101.15,75500.79,0.0,0.99075,1e-05,0.7162]
[1777490246522,101.15,75500.79,0.0,0.99075,1e-05,0.7162]
[1777490246570,101.15,75500.79,0.0,0.99075,1e-05,0.7162]
[1777490246603,101.15,75500.57,0.0,0.99075,1e-05,0.71632]
[1777490247609,101.15,75503.65,0.0,0.99077,1e-05,0.71457]
[1777490248617,101.15,75506.83,0.0,0.9908,1e-05,0.71276]
[1777490250275,101.15,75506.83,0.0,0.9908,1e-05,0.71276]
[1777490250522,101.15,75506.18,0.0,0.9908,1e-05,0.71313]
[1777490250637,101.15,75506.18,0.0,0.9908,1e-05,0.71313]
[1777490250736,101.15,75507.45,0.0,0.99081,1e-05,0.71241]
[1777490251639,101.15,75507.36,0.0,0.99084,1e-05,0.70944]
[1777490253695,101.15,75507.42,0.0,0.99084,1e-05,0.70941]
[1777490253772,101.15,75507.42,0.0,0.99084,1e-05,0.70941]
[1777490254277,101.15,75507.42,0.0,0.99084,1e-05,0.70941]
[1777490254523,101.15,75508.05,0.0,0.99085,1e-05,0.70905]
[1777490254640,101.15,75508.05,0.0,0.99085,1e-05,0.70905]
[1777490254659,101.15,75507.2,0.0,0.99084,1e-05,0.70953]
[1777490256675,101.15,75504.69,0.0,0.99082,1e-05,0.71095]
[1777490258281,101.15,75504.69,0.0,0.99082,1e-05,0.71095]
[1777490258329,101.15,75506.02,0.0,0.99083,1e-05,0.7102]
[1777490258567,101.15,75506.02,0.0,0.99083,1e-05,0.7102]
[1777490258691,101.15,75507.35,0.0,0.99084,1e-05,0.70945]
[1777490259832,101.15,75507.35,0.0,0.99084,1e-05,0.70945]
[1777490260021,101.15,75507.35,0.0,0.99084,1e-05,0.70945]
[1777490262289,101.15,75507.32,0.0,0.99084,1e-05,0.70946]
[1777490262531,101.15,75508.99,0.0,0.99086,1e-05,0.70852]
[1777490262551,101.15,75508.99,0.0,0.99086,1e-05,0.70852]
[1777490262718,101.15,75508.43,0.0,0.99085,1e-05,0.70884]
[1777490265094,101.15,75507.49,0.0,0.99084,1e-05,0.70937]
[1777490265269,101.15,75507.49,0.0,0.99084,1e-05,0.70937]
[1777490266277,101.15,75506.98,0.0,0.99084,1e-05,0.70966]
[1777490266448,101.15,75506.98,0.0,0.99084,1e-05,0.70966]
[1777490266526,101.15,75506.98,0.0,0.99084,1e-05,0.70966]
[1777490266490,101.15,75507.46,0.0,0.99084,1e-05,0.70939]
[1777490266569,101.15,75507.46,0.0,0.99084,1e-05,0.70939]
[1777490266745,101.15,75505.59,0.0,0.99083,1e-05,0.71044]
[1777490270272,101.15,75504.36,0.0,0.99082,1e-05,0.71114]
[1777490270330,101.15,75504.36,0.0,0.99082,1e-05,0.71114]
[1777490270372,101.15,75503.12,0.0,0.99081,1e-05,0.71185]
[1777490271737,101.15,75503.68,0.0,0.99081,1e-05,0.71153]
[1777490271780,101.15,75503.68,0.0,0.99081,1e-05,0.71153]
[1777490272279,101.15,75503.68,0.0,0.99081,1e-05,0.71153]
[1777490272386,101.15,75503.68,0.0,0.99081,1e-05,0.71153]
[1777490272487,101.15,75503.23,0.0,0.99081,1e-05,0.71178]
[1777490274273,101.15,75503.67,0.0,0.99081,1e-05,0.71153]
[1777490274380,101.15,75503.67,0.0,0.99081,1e-05,0.71153]
[1777490274476,101.15,75503.05,0.0,0.99081,1e-05,0.71189]
[1777490276701,101.15,75502.91,0.0,0.99081,1e-05,0.71196]
[1777490276772,101.15,75502.91,0.0,0.99081,1e-05,0.71196]
[1777490278277,101.15,75503.23,0.0,0.99081,1e-05,0.71178]
[1777490278344,101.15,75503.23,0.0,0.99081,1e-05,0.71178]
[1777490278445,101.15,75503.94,0.0,0.99081,1e-05,0.71138]
[1777490280600,101.15,75503.86,0.0,0.99081,1e-05,0.71143]
[1777490280773,101.15,75503.86,0.0,0.99081,1e-05,0.71143]
[1777490281800,101.15,75504.82,0.0,0.99082,1e-05,0.71088]
[1777490281888,101.15,75504.82,0.0,0.99082,1e-05,0.71088]
[1777490282019,101.15,75504.82,0.0,0.99082,1e-05,0.71088]
[1777490282136,101.15,75504.82,0.0,0.99082,1e-05,0.71088]
[1777490282237,101.15,75513.16,0.0,0.99089,1e-05,0.70616]
[1777490282857,101.15,75514.53,0.0,0.9909,1e-05,0.70539]
[1777490284275,101.15,75514.53,0.0,0.9909,1e-05,0.70539]
[1777490284519,101.15,75514.53,0.0,0.9909,1e-05,0.70539]
[1777490284537,101.15,75514.53,0.0,0.9909,1e-05,0.70539]
[1777490284375,101.15,75519.36,0.0,0.99094,1e-05,0.70268]
[1777490284872,101.15,75523.9,0.0,0.99098,1e-05,0.70013]
[1777490285878,101.15,75527.91,0.0,0.99102,1e-05,0.69789]
[1777490286886,101.15,75529.12,0.0,0.99103,1e-05,0.69721]
[1777490288278,101.15,75529.12,0.0,0.99103,1e-05,0.69721]
[1777490288523,101.15,75529.12,0.0,0.99103,1e-05,0.69721]
[1777490288560,101.15,75528.98,0.0,0.99103,1e-05,0.69729]
[1777490288899,101.15,75529.56,0.0,0.99103,1e-05,0.69697]
[1777490291812,101.15,75529.32,0.0,0.99103,1e-05,0.6971]
[1777490292026,101.15,75529.32,0.0,0.99103,1e-05,0.6971]
[1777490292272,101.15,75529.32,0.0,0.99103,1e-05,0.6971]
[1777490292521,101.15,75529.32,0.0,0.99103,1e-05,0.6971]
[1777490292636,101.15,75529.53,0.0,0.99103,1e-05,0.69698]
[1777490292930,101.15,75525.0,0.0,0.99099,1e-05,0.69951]
[1777490293938,101.15,75522.96,0.0,0.99098,1e-05,0.70066]
[1777490296279,101.15,75522.92,0.0,0.99097,1e-05,0.70068]
[1777490296523,101.15,75522.92,0.0,0.99097,1e-05,0.70068]
[1777490296554,101.15,75522.92,0.0,0.99097,1e-05,0.70068]
[1777490296535,101.15,75522.59,0.0,0.99097,1e-05,0.70086]
[1777490297713,101.15,75523.62,0.0,0.99098,1e-05,0.70029]
[1777490297770,101.15,75523.62,0.0,0.99098,1e-05,0.70029]
[1777490300276,101.15,75522.82,0.0,0.99097,1e-05,0.70073]
[1777490300310,101.15,75522.82,0.0,0.99097,1e-05,0.70073]
[1777490300405,101.15,75522.82,0.0,0.99097,1e-05,0.70073]
[1777490300521,101.15,75522.82,0.0,0.99097,1e-05,0.70073]
[1777490300464,101.15,75523.87,0.0,0.99098,1e-05,0.70015]
[1777490300599,101.15,75523.87,0.0,0.99098,1e-05,0.70015]
[1777490300986,101.15,75526.14,0.0,0.991,1e-05,0.69888]
[1777490304268,101.15,75525.56,0.0,0.991,1e-05,0.6992]
[1777490304522,101.15,75525.56,0.0,0.991,1e-05,0.6992]
[1777490304369,101.15,75527.68,0.0,0.99101,1e-05,0.69802]
[1777490304633,101.15,75527.68,0.0,0.99101,1e-05,0.69802]
[1777490305015,101.15,75527.21,0.0,0.99101,1e-05,0.69828]
[1777490308269,101.15,75527.24,0.0,0.99101,1e-05,0.69826]
[1777490308520,101.15,75527.24,0.0,0.99101,1e-05,0.69826]
[1777490308299,101.15,75528.91,0.0,0.99102,1e-05,0.69733]
[1777490308602,101.15,75528.91,0.0,0.99102,1e-05,0.69733]
[1777490309043,101.15,75529.3,0.0,0.99103,1e-05,0.69711]
[1777490311377,101.15,75529.61,0.0,0.99103,1e-05,0.69694]
[1777490311525,101.15,75529.61,0.0,0.99103,1e-05,0.69694]
[1777490311473,101.15,75529.88,0.0,0.99107,1e-05,0.69381]
[1777490312275,101.15,75529.88,0.0,0.99107,1e-05,0.69381]
[1777490312523,101.15,75529.88,0.0,0.99107,1e-05,0.69381]
[1777490312573,101.15,75529.88,0.0,0.99107,1e-05,0.69381]
[1777490312295,101.15,75526.85,0.0,0.99104,1e-05,0.6955]
[1777490313071,101.15,75523.75,0.0,0.99102,1e-05,0.69723]
[1777490316273,101.15,75524.65,0.0,0.99103,1e-05,0.69673]
[1777490316524,101.15,75524.65,0.0,0.99103,1e-05,0.69673]
[1777490316636,101.15,75525.14,0.0,0.99103,1e-05,0.69645]
[1777490317099,101.15,75526.38,0.0,0.99104,1e-05,0.69576]
[1777490318979,101.15,75526.86,0.0,0.99104,1e-05,0.69549]
[1777490319028,101.15,75526.86,0.0,0.99104,1e-05,0.69549]
[1777490319046,101.15,75526.86,0.0,0.99104,1e-05,0.69549]
[1777490319463,101.15,75526.86,0.0,0.99104,1e-05,0.69549]
[1777490319521,101.15,75526.86,0.0,0.99104,1e-05,0.69549]
[1777490319484,101.15,75525.78,0.0,0.99104,1e-05,0.6961]
[1777490325156,101.15,75525.77,0.0,0.99104,1e-05,0.6961]
[1777490327483,101.15,75525.58,0.0,0.99103,1e-05,0.69621]
[1777490327520,101.15,75525.58,0.0,0.99103,1e-05,0.69621]
[1777490327595,101.15,75526.78,0.0,0.99104,1e-05,0.69554]
[1777490329632,101.15,75526.44,0.0,0.99104,1e-05,0.69573]
[1777490329776,101.15,75526.44,0.0,0.99104,1e-05,0.69573]
[1777490335226,101.15,75526.36,0.0,0.99104,1e-05,0.69577]
[1777490339317,101.15,75527.04,0.0,0.99105,1e-05,0.69539]
[1777490339428,101.15,75527.04,0.0,0.99105,1e-05,0.69539]
[1777490339527,101.15,75527.04,0.0,0.99105,1e-05,0.69539]
[1777490339540,101.15,75527.04,0.0,0.99105,1e-05,0.69539]
[1777490339528,101.15,75526.8,0.0,0.99104,1e-05,0.69553]
[1777490340992,101.15,75526.72,0.0,0.99104,1e-05,0.69557]
[1777490341025,101.15,75526.72,0.0,0.99104,1e-05,0.69557]
[1777490342272,101.15,75526.67,0.0,0.99104,1e-05,0.6956]
[1777490342520,101.15,75526.67,0.0,0.99104,1e-05,0.6956]
[1777490343283,101.15,75527.38,0.0,0.99105,1e-05,0.6952]
[1777490346934,101.15,75527.66,0.0,0.99105,1e-05,0.69505]
[1777490347311,101.15,75529.9,0.0,0.99107,1e-05,0.6938]
[1777490348318,101.15,75533.19,0.0,0.9911,1e-05,0.69197]
[1777490349158,101.15,75533.19,0.0,0.9911,1e-05,0.69197]
[1777490349270,101.15,75533.19,0.0,0.9911,1e-05,0.69197]
[1777490349325,101.15,75533.98,0.0,0.9911,1e-05,0.69154]
[1777490352345,101.15,75535.45,0.0,0.99112,1e-05,0.69072]
[1777490354634,101.15,75535.6,0.0,0.99112,1e-05,0.69064]
[1777490354774,101.15,75535.6,0.0,0.99112,1e-05,0.69064]
[1777490360402,101.15,75535.61,0.0,0.99112,1e-05,0.69063]
[1777490361409,101.15,75534.49,0.0,0.99111,1e-05,0.69125]
[1777490362415,101.15,75533.01,0.0,0.9911,1e-05,0.69207]
[1777490364655,101.15,75533.18,0.0,0.9911,1e-05,0.69198]
[1777490364774,101.15,75533.18,0.0,0.9911,1e-05,0.69198]
[1777490366444,101.15,75532.41,0.0,0.99109,1e-05,0.69241]
[1777490369465,101.15,75533.12,0.0,0.9911,1e-05,0.69201]
[1777490369951,101.15,75533.12,0.0,0.9911,1e-05,0.69201]
[1777490370020,101.15,75533.12,0.0,0.9911,1e-05,0.69201]
[1777490371478,101.15,75532.64,0.0,0.99113,1e-05,0.68932]
[1777490372486,101.15,75531.41,0.0,0.99112,1e-05,0.69]
[1777490373492,101.15,75528.19,0.0,0.99109,1e-05,0.69178]
[1777490374500,101.15,75523.24,0.0,0.99105,1e-05,0.69453]
[1777490375506,101.15,75515.96,0.0,0.99099,1e-05,0.6986]
[1777490375731,101.15,75515.96,0.0,0.99099,1e-05,0.6986]
[1777490375776,101.15,75515.96,0.0,0.99099,1e-05,0.6986]
[1777490376273,101.15,75515.96,0.0,0.99099,1e-05,0.6986]
[1777490376386,101.15,75515.96,0.0,0.99099,1e-05,0.6986]
[1777490376513,101.15,75515.49,0.0,0.99099,1e-05,0.69886]
[1777490377520,101.15,75508.9,0.0,0.99093,1e-05,0.70256]
[1777490379535,101.15,75507.16,0.0,0.99092,1e-05,0.70354]
[1777490380542,101.15,75506.46,0.0,0.99091,1e-05,0.70393]
[1777490381497,101.15,75506.46,0.0,0.99091,1e-05,0.70393]
[1777490381523,101.15,75506.46,0.0,0.99091,1e-05,0.70393]
[1777490381549,101.15,75504.85,0.0,0.9909,1e-05,0.70484]
[1777490382556,101.15,75503.58,0.0,0.99089,1e-05,0.70555]
[1777490386584,101.15,75504.55,0.0,0.99089,1e-05,0.70501]
[1777490388598,101.15,75505.65,0.0,0.9909,1e-05,0.70439]
[1777490389814,101.15,75505.73,0.0,0.9909,1e-05,0.70434]
[1777490390021,101.15,75505.73,0.0,0.9909,1e-05,0.70434]
[1777490390279,101.15,75505.73,0.0,0.9909,1e-05,0.70434]
[1777490390520,101.15,75505.73,0.0,0.9909,1e-05,0.70434]
[1777490391618,101.15,75503.61,0.0,0.99089,1e-05,0.70554]
[1777490393633,101.15,75504.86,0.0,0.9909,1e-05,0.70483]
[1777490394308,101.15,75504.86,0.0,0.9909,1e-05,0.70483]
[1777490394520,101.15,75504.86,0.0,0.9909,1e-05,0.70483]
[1777490396654,101.15,75502.91,0.0,0.99088,1e-05,0.70593]
[1777490397661,101.15,75504.13,0.0,0.99089,1e-05,0.70524]
[1777490398531,101.15,75504.13,0.0,0.99089,1e-05,0.70524]
[1777490398771,101.15,75504.13,0.0,0.99089,1e-05,0.70524]
[1777490401693,101.15,75505.83,0.0,0.99091,1e-05,0.70429]
[1777490402799,101.15,75505.83,0.0,0.99091,1e-05,0.70429]
[1777490403026,101.15,75505.83,0.0,0.99091,1e-05,0.70429]
[1777490403028,101.15,75505.09,0.0,0.9909,1e-05,0.7047]
[1777490404714,101.15,75506.01,0.0,0.99091,1e-05,0.70418]
[1777490406727,101.15,75510.95,0.0,0.99095,1e-05,0.70141]
[1777490407685,101.15,75510.95,0.0,0.99095,1e-05,0.70141]
[1777490407773,101.15,75510.95,0.0,0.99095,1e-05,0.70141]
[1777490407779,101.15,75509.32,0.0,0.99094,1e-05,0.70232]
[1777490408742,101.15,75508.05,0.0,0.99092,1e-05,0.70304]
[1777490409748,101.15,75509.3,0.0,0.99093,1e-05,0.70233]
[1777490411236,101.15,75509.3,0.0,0.99093,1e-05,0.70233]
[1777490411274,101.15,75509.3,0.0,0.99093,1e-05,0.70233]
[1777490411376,101.15,75507.66,0.0,0.99092,1e-05,0.70326]
[1777490414784,101.15,75504.86,0.0,0.9909,1e-05,0.70483]
[1777490415791,101.15,75494.97,0.0,0.99081,1e-05,0.71043]
[1777490416831,101.15,75494.97,0.0,0.99081,1e-05,0.71043]
[1777490417018,101.15,75494.97,0.0,0.99081,1e-05,0.71043]
[1777490417059,101.15,75495.03,0.0,0.99081,1e-05,0.71039]
[1777490417805,101.15,75494.15,0.0,0.99081,1e-05,0.71089]
[1777490418812,101.15,75490.91,0.0,0.99078,1e-05,0.71273]
[1777490419819,101.15,75492.59,0.0,0.99079,1e-05,0.71178]
[1777490421215,101.15,75492.59,0.0,0.99079,1e-05,0.71178]
[1777490421280,101.15,75492.59,0.0,0.99079,1e-05,0.71178]
[1777490421380,101.15,75494.18,0.0,0.99081,1e-05,0.71087]
[1777490422841,101.15,75497.02,0.0,0.99083,1e-05,0.70926]
[1777490424450,101.15,75497.02,0.0,0.99083,1e-05,0.70926]
[1777490424526,101.15,75497.02,0.0,0.99083,1e-05,0.70926]
[1777490424622,101.15,75499.1,0.0,0.99085,1e-05,0.70809]
[1777490425862,101.15,75497.3,0.0,0.99083,1e-05,0.70911]
[1777490426868,101.15,75496.41,0.0,0.99083,1e-05,0.70961]
[1777490428671,101.15,75496.41,0.0,0.99083,1e-05,0.70961]
[1777490428772,101.15,75496.76,0.0,0.99083,1e-05,0.70941]
[1777490429890,101.15,75495.4,0.0,0.99082,1e-05,0.71018]
[1777490431904,101.15,75495.12,0.0,0.99085,1e-05,0.70732]
[1777490433615,101.15,75495.12,0.0,0.99085,1e-05,0.70732]
[1777490433623,101.15,75494.15,0.0,0.99084,1e-05,0.70787]
[1777490433771,101.15,75494.15,0.0,0.99084,1e-05,0.70787]
[1777490438679,101.15,75494.61,0.0,0.99085,1e-05,0.70761]
[1777490437946,101.15,75496.02,0.0,0.99086,1e-05,0.70681]
[1777490438770,101.15,75496.02,0.0,0.99086,1e-05,0.70681]
[1777490440967,101.15,75496.99,0.0,0.99087,1e-05,0.70626]
[1777490441974,101.15,75499.42,0.0,0.99089,1e-05,0.70489]
[1777490443129,101.15,75499.42,0.0,0.99089,1e-05,0.70489]
[1777490443271,101.15,75499.42,0.0,0.99089,1e-05,0.70489]
[1777490443371,101.15,75501.01,0.0,0.9909,1e-05,0.70399]
[1777490447009,101.15,75497.21,0.0,0.99087,1e-05,0.70614]
[1777490448085,101.15,75497.21,0.0,0.99087,1e-05,0.70614]
[1777490448274,101.15,75497.21,0.0,0.99087,1e-05,0.70614]
[1777490448375,101.15,75495.87,0.0,0.99086,1e-05,0.7069]
[1777490449023,101.15,75493.33,0.0,0.99084,1e-05,0.70833]
[1777490451037,101.15,75492.47,0.0,0.99083,1e-05,0.70882]
[1777490452241,101.15,75492.47,0.0,0.99083,1e-05,0.70882]
[1777490452277,101.15,75492.47,0.0,0.99083,1e-05,0.70882]
[1777490453051,101.15,75489.62,0.0,0.99081,1e-05,0.71044]
[1777490454058,101.15,75485.9,0.0,0.99077,1e-05,0.71255]
[1777490455700,101.15,75485.9,0.0,0.99077,1e-05,0.71255]
[1777490455065,101.15,75486.92,0.0,0.99078,1e-05,0.71197]
[1777490455772,101.15,75486.92,0.0,0.99078,1e-05,0.71197]
[1777490457498,101.15,75486.45,0.0,0.99078,1e-05,0.71224]
[1777490459093,101.15,75485.53,0.0,0.99077,1e-05,0.71276]
[1777490459854,101.15,75485.53,0.0,0.99077,1e-05,0.71276]
[1777490460022,101.15,75485.53,0.0,0.99077,1e-05,0.71276]
[1777490460100,101.15,75484.39,0.0,0.99076,1e-05,0.71341]
[1777490461107,101.15,75479.72,0.0,0.99072,1e-05,0.71608]
[1777490461815,101.15,75479.72,0.0,0.99072,1e-05,0.71608]
[1777490462275,101.15,75479.72,0.0,0.99072,1e-05,0.71608]
[1777490462388,101.15,75479.72,0.0,0.99072,1e-05,0.71608]
[1777490462487,101.15,75477.21,0.0,0.9907,1e-05,0.71751]
[1777490464508,101.15,75477.21,0.0,0.9907,1e-05,0.71751]
[1777490464527,101.15,75477.21,0.0,0.9907,1e-05,0.71751]
[1777490464609,101.15,75474.09,0.0,0.99067,1e-05,0.7193]
[1777490466142,101.15,75477.83,0.0,0.9907,1e-05,0.71716]
[1777490467149,101.15,75479.02,0.0,0.99071,1e-05,0.71648]
[1777490468155,101.15,75477.59,0.0,0.9907,1e-05,0.7173]
[1777490469191,101.15,75477.59,0.0,0.9907,1e-05,0.7173]
[1777490469271,101.15,75477.59,0.0,0.9907,1e-05,0.7173]
[1777490469289,101.15,75476.59,0.0,0.99069,1e-05,0.71787]
[1777490471176,101.15,75475.8,0.0,0.99069,1e-05,0.71832]
[1777490473897,101.15,75476.31,0.0,0.99069,1e-05,0.71803]
[1777490474022,101.15,75476.31,0.0,0.99069,1e-05,0.71803]
[1777490474278,101.15,75476.31,0.0,0.99069,1e-05,0.71803]
[1777490474318,101.15,75477.89,0.0,0.99071,1e-05,0.71712]
[1777490478274,101.15,75478.26,0.0,0.99071,1e-05,0.71691]
[1777490481248,101.15,75480.1,0.0,0.99072,1e-05,0.71586]
[1777490482254,101.15,75478.63,0.0,0.99071,1e-05,0.7167]
[1777490482983,101.15,75478.63,0.0,0.99071,1e-05,0.7167]
[1777490483024,101.15,75478.63,0.0,0.99071,1e-05,0.7167]
[1777490487014,101.15,75478.64,0.0,0.99071,1e-05,0.7167]
[1777490487024,101.15,75478.64,0.0,0.99071,1e-05,0.7167]
[1777490487289,101.15,75472.59,0.0,0.99066,1e-05,0.72016]
[1777490489303,101.15,75470.16,0.0,0.99064,1e-05,0.72156]
[1777490490311,101.15,75466.28,0.0,0.9906,1e-05,0.72379]
[1777490490770,101.15,75466.28,0.0,0.9906,1e-05,0.72379]
[1777490491317,101.15,75464.66,0.0,0.99063,1e-05,0.72166]
[1777490492325,101.15,75457.2,0.0,0.99056,1e-05,0.72597]
[1777490493332,101.15,75456.5,0.0,0.99056,1e-05,0.72637]
[1777490494728,101.15,75456.5,0.0,0.99056,1e-05,0.72637]
[1777490494338,101.15,75457.67,0.0,0.99057,1e-05,0.7257]
[1777490494770,101.15,75457.67,0.0,0.99057,1e-05,0.7257]
[1777490496352,101.15,75459.73,0.0,0.99059,1e-05,0.72451]
[1777490498367,101.15,75461.49,0.0,0.9906,1e-05,0.72349]
[1777490499374,101.15,75463.36,0.0,0.99062,1e-05,0.72241]
[1777490499965,101.15,75463.36,0.0,0.99062,1e-05,0.72241]
[1777490500021,101.15,75463.36,0.0,0.99062,1e-05,0.72241]
[1777490501388,101.15,75464.19,0.0,0.99062,1e-05,0.72193]
[1777490502420,101.15,75470.38,0.0,0.99068,1e-05,0.71838]
[1777490503383,101.15,75470.38,0.0,0.99068,1e-05,0.71838]
[1777490503524,101.15,75470.38,0.0,0.99068,1e-05,0.71838]
[1777490503601,101.15,75473.67,0.0,0.99071,1e-05,0.71649]
[1777490504420,101.15,75471.35,0.0,0.99069,1e-05,0.71782]
[1777490505427,101.15,75469.14,0.0,0.99067,1e-05,0.71909]
[1777490506660,101.15,75469.14,0.0,0.99067,1e-05,0.71909]
[1777490506781,101.15,75469.16,0.0,0.99067,1e-05,0.71908]
[1777490512475,101.15,75469.18,0.0,0.99067,1e-05,0.71906]
[1777490514490,101.15,75469.89,0.0,0.99067,1e-05,0.71866]
[1777490516504,101.15,75469.04,0.0,0.99067,1e-05,0.71915]
[1777490517146,101.15,75469.04,0.0,0.99067,1e-05,0.71915]
[1777490517543,101.15,75469.04,0.0,0.99067,1e-05,0.71915]
[1777490517782,101.15,75469.04,0.0,0.99067,1e-05,0.71915]
[1777490521538,101.15,75475.55,0.0,0.99072,1e-05,0.71542]
[1777490521947,101.15,75475.55,0.0,0.99072,1e-05,0.71542]
[1777490522546,101.15,75480.85,0.0,0.99077,1e-05,0.71239]
[1777490523611,101.15,75480.85,0.0,0.99077,1e-05,0.71239]
[1777490523775,101.15,75480.85,0.0,0.99077,1e-05,0.71239]
[1777490523712,101.15,75481.93,0.0,0.99078,1e-05,0.71178]
[1777490524560,101.15,75484.81,0.0,0.9908,1e-05,0.71014]
[1777490525567,101.15,75487.74,0.0,0.99083,1e-05,0.70848]
[1777490526574,101.15,75490.05,0.0,0.99085,1e-05,0.70717]
[1777490527581,101.15,75499.26,0.0,0.99093,1e-05,0.70197]
[1777490528587,101.15,75504.14,0.0,0.99097,1e-05,0.69923]
[1777490530602,101.15,75505.97,0.0,0.99098,1e-05,0.69821]
[1777490530925,101.15,75505.97,0.0,0.99098,1e-05,0.69821]
[1777490531019,101.15,75505.97,0.0,0.99098,1e-05,0.69821]
[1777490531609,101.15,75506.95,0.0,0.99099,1e-05,0.69766]
[1777490532616,101.15,75509.26,0.0,0.99101,1e-05,0.69637]
[1777490533623,101.15,75507.27,0.0,0.99099,1e-05,0.69748]
[1777490535825,101.15,75507.59,0.0,0.991,1e-05,0.6973]
[1777490536019,101.15,75507.59,0.0,0.991,1e-05,0.6973]
[1777490536644,101.15,75506.17,0.0,0.99098,1e-05,0.6981]
[1777490540672,101.15,75503.62,0.0,0.99096,1e-05,0.69952]
[1777490541055,101.15,75503.62,0.0,0.99096,1e-05,0.69952]
[1777490541279,101.15,75503.62,0.0,0.99096,1e-05,0.69952]
[1777490541679,101.15,75502.1,0.0,0.99095,1e-05,0.70038]
[1777490543693,101.15,75496.57,0.0,0.9909,1e-05,0.70349]
[1777490544699,101.15,75492.21,0.0,0.99087,1e-05,0.70595]
[1777490545589,101.15,75492.21,0.0,0.99087,1e-05,0.70595]
[1777490545771,101.15,75492.21,0.0,0.99087,1e-05,0.70595]
[1777490545707,101.15,75491.39,0.0,0.99086,1e-05,0.70641]
[1777490547709,101.15,75490.89,0.0,0.99085,1e-05,0.70669]
[1777490547721,101.15,75496.66,0.0,0.9909,1e-05,0.70344]
[1777490548728,101.15,75499.92,0.0,0.99093,1e-05,0.7016]
[1777490549735,101.15,75498.94,0.0,0.99092,1e-05,0.70215]
[1777490551324,101.15,75499.57,0.0,0.99093,1e-05,0.7018]
[1777490551749,101.15,75496.04,0.0,0.99094,1e-05,0.70078]
[1777490554770,101.15,75495.07,0.0,0.99093,1e-05,0.70132]
[1777490556784,101.15,75495.96,0.0,0.99093,1e-05,0.70082]
[1777490561108,101.15,75495.88,0.0,0.99093,1e-05,0.70087]
[1777490561272,101.15,75495.88,0.0,0.99093,1e-05,0.70087]
[1777490566477,101.15,75495.8,0.0,0.99093,1e-05,0.70091]
[1777490566523,101.15,75495.8,0.0,0.99093,1e-05,0.70091]
[1777490566624,101.15,75494.56,0.0,0.99092,1e-05,0.70161]
[1777490571891,101.15,75494.79,0.0,0.99092,1e-05,0.70148]
[1777490574905,101.15,75495.0,0.0,0.99093,1e-05,0.70136]
[1777490577322,101.15,75494.94,0.0,0.99093,1e-05,0.7014]
[1777490577523,101.15,75494.94,0.0,0.99093,1e-05,0.7014]
[1777490577530,101.15,75497.26,0.0,0.99095,1e-05,0.70009]
[1777490577933,101.15,75495.72,0.0,0.99093,1e-05,0.70096]
[1777490579947,101.15,75493.28,0.0,0.99091,1e-05,0.70233]
[1777490581593,101.15,75493.28,0.0,0.99091,1e-05,0.70233]
[1777490581821,101.15,75493.28,0.0,0.99091,1e-05,0.70233]
[1777490581767,101.15,75486.74,0.0,0.99086,1e-05,0.70602]
[1777490581961,101.15,75485.51,0.0,0.99085,1e-05,0.70672]
[1777490582968,101.15,75481.56,0.0,0.99081,1e-05,0.70896]
[1777490584981,101.15,75482.96,0.0,0.99082,1e-05,0.70816]
[1777490588005,101.15,75482.18,0.0,0.99082,1e-05,0.70861]
[1777490589800,101.15,75482.18,0.0,0.99082,1e-05,0.70861]
[1777490589850,101.15,75483.03,0.0,0.99083,1e-05,0.70812]
[1777490593825,101.15,75483.1,0.0,0.99083,1e-05,0.70808]
[1777490593038,101.15,75482.17,0.0,0.99082,1e-05,0.70861]
[1777490594007,101.15,75482.17,0.0,0.99082,1e-05,0.70861]
[1777490594044,101.15,75477.09,0.0,0.99077,1e-05,0.7115]
[1777490595052,101.15,75473.74,0.0,0.99075,1e-05,0.71341]
[1777490597065,101.15,75470.41,0.0,0.99072,1e-05,0.71531]
[1777490598072,101.15,75469.26,0.0,0.99071,1e-05,0.71597]
[1777490599079,101.15,75467.94,0.0,0.9907,1e-05,0.71672]
[1777490600087,101.15,75466.91,0.0,0.99069,1e-05,0.71731]
[1777490601094,101.15,75464.52,0.0,0.99067,1e-05,0.71868]
[1777490602626,101.15,75462.65,0.0,0.99065,1e-05,0.71976]
[1777490603107,101.15,75463.76,0.0,0.99066,1e-05,0.71912]
[1777490605271,101.15,75463.15,0.0,0.99065,1e-05,0.71947]
[1777490605331,101.15,75461.43,0.0,0.99064,1e-05,0.72046]
[1777490606128,101.15,75458.6,0.0,0.99061,1e-05,0.72209]
[1777490607136,101.15,75456.02,0.0,0.99059,1e-05,0.72358]
[1777490608739,101.15,75456.02,0.0,0.99059,1e-05,0.72358]
[1777490608771,101.15,75456.02,0.0,0.99059,1e-05,0.72358]
[1777490610156,101.15,75457.08,0.0,0.9906,1e-05,0.72296]
[1777490611163,101.15,75460.13,0.0,0.99067,1e-05,0.71814]
[1777490612171,101.15,75458.72,0.0,0.99065,1e-05,0.71895]
[1777490613177,101.15,75457.3,0.0,0.99064,1e-05,0.71977]
[1777490614320,101.15,75457.3,0.0,0.99064,1e-05,0.71977]
[1777490614520,101.15,75457.3,0.0,0.99064,1e-05,0.71977]
[1777490616199,101.15,75455.55,0.0,0.99063,1e-05,0.72078]
[1777490618212,101.15,75450.97,0.0,0.99059,1e-05,0.72342]
[1777490619220,101.15,75443.53,0.0,0.99052,1e-05,0.72772]
[1777490620226,101.15,75440.67,0.0,0.9905,1e-05,0.72939]
[1777490621234,101.15,75441.42,0.0,0.9905,1e-05,0.72895]
[1777490622241,101.15,75447.95,0.0,0.99056,1e-05,0.72516]
[1777490623247,101.15,75449.89,0.0,0.99058,1e-05,0.72404]
[1777490625267,101.15,75451.73,0.0,0.99059,1e-05,0.72298]
[1777490626273,101.15,75456.75,0.0,0.99064,1e-05,0.72009]
[1777490627802,101.15,75456.75,0.0,0.99064,1e-05,0.72009]
[1777490628019,101.15,75456.4,0.0,0.99063,1e-05,0.72029]
[1777490630299,101.15,75452.01,0.0,0.9906,1e-05,0.72282]
[1777490631306,101.15,75450.94,0.0,0.99059,1e-05,0.72343]
[1777490632955,101.15,75450.34,0.0,0.99058,1e-05,0.72378]
[1777490633022,101.15,75450.34,0.0,0.99058,1e-05,0.72378]
[1777490635335,101.15,75434.25,0.0,0.99044,1e-05,0.73313]
[1777490636342,101.15,75433.18,0.0,0.99043,1e-05,0.73375]
[1777490637349,101.15,75434.24,0.0,0.99044,1e-05,0.73313]
[1777490638602,101.15,75434.24,0.0,0.99044,1e-05,0.73313]
[1777490638654,101.15,75433.69,0.0,0.99043,1e-05,0.73345]
[1777490640786,101.15,75432.9,0.0,0.99043,1e-05,0.73391]
[1777490640789,101.15,75433.14,0.0,0.99043,1e-05,0.73377]
[1777490641343,101.15,75433.14,0.0,0.99043,1e-05,0.73377]
[1777490641445,101.15,75441.18,0.0,0.9905,1e-05,0.72909]
[1777490642521,101.15,75441.18,0.0,0.9905,1e-05,0.72909]
[1777490642619,101.15,75447.81,0.0,0.99056,1e-05,0.72524]
[1777490643393,101.15,75450.14,0.0,0.99058,1e-05,0.7239]
[1777490644400,101.15,75451.76,0.0,0.99059,1e-05,0.72296]
[1777490646029,101.15,75451.91,0.0,0.99059,1e-05,0.72287]
[1777490646280,101.15,75451.91,0.0,0.99059,1e-05,0.72287]
[1777490647421,101.15,75462.21,0.0,0.99068,1e-05,0.71695]
[1777490648428,101.15,75470.68,0.0,0.99076,1e-05,0.71211]
[1777490649435,101.15,75473.62,0.0,0.99078,1e-05,0.71044]
[1777490650782,101.15,75473.62,0.0,0.99078,1e-05,0.71044]
[1777490650875,101.15,75472.78,0.0,0.99078,1e-05,0.71091]
[1777490653463,101.15,75481.77,0.0,0.99085,1e-05,0.70581]
[1777490654469,101.15,75487.19,0.0,0.9909,1e-05,0.70275]
[1777490656483,101.15,75484.02,0.0,0.99087,1e-05,0.70454]
[1777490660808,101.15,75482.72,0.0,0.99086,1e-05,0.70527]
[1777490661020,101.15,75482.72,0.0,0.99086,1e-05,0.70527]
[1777490661519,101.15,75484.64,0.0,0.99088,1e-05,0.70419]
[1777490666555,101.15,75486.67,0.0,0.99089,1e-05,0.70304]
[1777490667561,101.15,75484.69,0.0,0.99088,1e-05,0.70416]
[1777490670281,101.15,75484.58,0.0,0.99088,1e-05,0.70422]
[1777490670526,101.15,75484.58,0.0,0.99088,1e-05,0.70422]
[1777490670583,101.15,75481.88,0.0,0.99085,1e-05,0.70575]
[1777490671590,101.15,75483.67,0.0,0.99091,1e-05,0.70172]
[1777490672597,101.15,75487.44,0.0,0.99094,1e-05,0.6996]
[1777490674633,101.15,75488.5,0.0,0.99095,1e-05,0.699]
[1777490674780,101.15,75488.5,0.0,0.99095,1e-05,0.699]
[1777490674853,101.15,75494.34,0.0,0.991,1e-05,0.69573]
[1777490675618,101.15,75496.95,0.0,0.99102,1e-05,0.69427]
[1777490676477,101.15,75496.95,0.0,0.99102,1e-05,0.69427]
[1777490676521,101.15,75496.95,0.0,0.99102,1e-05,0.69427]
[1777490676762,101.15,75495.97,0.0,0.99101,1e-05,0.69482]
[1777490677632,101.15,75494.15,0.0,0.99099,1e-05,0.69584]
[1777490678765,101.15,75494.15,0.0,0.99099,1e-05,0.69584]
[1777490679021,101.15,75493.31,0.0,0.99099,1e-05,0.69631]
[1777490681661,101.15,75491.44,0.0,0.99097,1e-05,0.69735]
[1777490682669,101.15,75493.92,0.0,0.99099,1e-05,0.69596]
[1777490684682,101.15,75498.44,0.0,0.99103,1e-05,0.69344]
[1777490685376,101.15,75498.44,0.0,0.99103,1e-05,0.69344]
[1777490685521,101.15,75498.44,0.0,0.99103,1e-05,0.69344]
[1777490685689,101.15,75501.74,0.0,0.99106,1e-05,0.6916]
[1777490686697,101.15,75505.6,0.0,0.99109,1e-05,0.68945]
[1777490688523,101.15,75505.34,0.0,0.99109,1e-05,0.6896]
[1777490688783,101.15,75505.34,0.0,0.99109,1e-05,0.6896]
[1777490688871,101.15,75507.67,0.0,0.99111,1e-05,0.68831]
[1777490689718,101.15,75517.45,0.0,0.99119,1e-05,0.6829]
[1777490690726,101.15,75520.11,0.0,0.99121,1e-05,0.68144]
[1777490692740,101.15,75522.94,0.0,0.99123,1e-05,0.67988]
[1777490693747,101.15,75527.74,0.0,0.99127,1e-05,0.67725]
[1777490695863,101.15,75529.74,0.0,0.99129,1e-05,0.67616]
[1777490700038,101.15,75530.64,0.0,0.9913,1e-05,0.67567]
[1777490700273,101.15,75530.64,0.0,0.9913,1e-05,0.67567]
[1777490700553,101.15,75530.64,0.0,0.9913,1e-05,0.67567]
[1777490700772,101.15,75530.64,0.0,0.9913,1e-05,0.67567]
[1777490700795,101.15,75530.77,0.0,0.9913,1e-05,0.6756]
[1777490704825,101.15,75533.29,0.0,0.99132,1e-05,0.67422]
[1777490706839,101.15,75531.01,0.0,0.9913,1e-05,0.67547]
[1777490707846,101.15,75528.62,0.0,0.99128,1e-05,0.67677]
[1777490708659,101.15,75528.62,0.0,0.99128,1e-05,0.67677]
[1777490708777,101.15,75528.62,0.0,0.99128,1e-05,0.67677]
[1777490710866,101.15,75526.52,0.0,0.99126,1e-05,0.67792]
[1777490714549,101.15,75526.87,0.0,0.99127,1e-05,0.67773]
[1777490714777,101.15,75526.87,0.0,0.99127,1e-05,0.67773]
[1777490714813,101.15,75526.87,0.0,0.99127,1e-05,0.67773]
[1777490714895,101.15,75525.19,0.0,0.99125,1e-05,0.67865]
[1777490715019,101.15,75525.19,0.0,0.99125,1e-05,0.67865]
[1777490717916,101.15,75522.86,0.0,0.99123,1e-05,0.67993]
[1777490719432,101.15,75522.09,0.0,0.99123,1e-05,0.68035]
[1777490719524,101.15,75522.09,0.0,0.99123,1e-05,0.68035]
[1777490724964,101.15,75522.95,0.0,0.99123,1e-05,0.67988]
[1777490728268,101.15,75522.02,0.0,0.99123,1e-05,0.68039]
[1777490728522,101.15,75522.02,0.0,0.99123,1e-05,0.68039]
[1777490728807,101.15,75522.02,0.0,0.99123,1e-05,0.68039]
[1777490728993,101.15,75522.57,0.0,0.99123,1e-05,0.68009]
[1777490729021,101.15,75522.57,0.0,0.99123,1e-05,0.68009]
[1777490731007,101.15,75522.63,0.0,0.99127,1e-05,0.67711]
[1777490733021,101.15,75519.87,0.0,0.99125,1e-05,0.67862]
[1777490735195,101.15,75519.19,0.0,0.99124,1e-05,0.67899]
[1777490735271,101.15,75519.19,0.0,0.99124,1e-05,0.67899]
[1777490740277,101.15,75517.75,0.0,0.99123,1e-05,0.67978]
[1777490740525,101.15,75517.75,0.0,0.99123,1e-05,0.67978]
[1777490741210,101.15,75517.41,0.0,0.99123,1e-05,0.67997]
[1777490741270,101.15,75517.41,0.0,0.99123,1e-05,0.67997]
[1777490741309,101.15,75517.25,0.0,0.99122,1e-05,0.68006]
[1777490746540,101.15,75517.2,0.0,0.99122,1e-05,0.68008]
[1777490746776,101.15,75517.2,0.0,0.99122,1e-05,0.68008]
[1777490751147,101.15,75507.02,0.0,0.99114,1e-05,0.68569]
[1777490752154,101.15,75505.96,0.0,0.99113,1e-05,0.68628]
[1777490753161,101.15,75503.78,0.0,0.99111,1e-05,0.68749]
[1777490755857,101.15,75503.49,0.0,0.99111,1e-05,0.68765]
[1777490756021,101.15,75503.49,0.0,0.99111,1e-05,0.68765]
[1777490755877,101.15,75500.54,0.0,0.99109,1e-05,0.68928]
[1777490758195,101.15,75497.7,0.0,0.99106,1e-05,0.69086]
[1777490760210,101.15,75495.34,0.0,0.99104,1e-05,0.69218]
[1777490761217,101.15,75492.0,0.0,0.99101,1e-05,0.69404]
[1777490762831,101.15,75492.0,0.0,0.99101,1e-05,0.69404]
[1777490763026,101.15,75492.0,0.0,0.99101,1e-05,0.69404]
[1777490765245,101.15,75489.15,0.0,0.99099,1e-05,0.69563]
[1777490766967,101.15,75489.15,0.0,0.99099,1e-05,0.69563]
[1777490767020,101.15,75489.15,0.0,0.99099,1e-05,0.69563]
[1777490767259,101.15,75489.3,0.0,0.99099,1e-05,0.69555]
[1777490772294,101.15,75489.48,0.0,0.99099,1e-05,0.69545]
[1777490774589,101.15,75489.9,0.0,0.991,1e-05,0.69522]
[1777490774778,101.15,75489.9,0.0,0.991,1e-05,0.69522]
[1777490777329,101.15,75487.24,0.0,0.99097,1e-05,0.6967]
[1777490778336,101.15,75484.54,0.0,0.99095,1e-05,0.69822]
[1777490779589,101.15,75484.54,0.0,0.99095,1e-05,0.69822]
[1777490779777,101.15,75484.54,0.0,0.99095,1e-05,0.69822]
[1777490780743,101.15,75485.51,0.0,0.99096,1e-05,0.69767]
[1777490780774,101.15,75485.51,0.0,0.99096,1e-05,0.69767]
[1777490780845,101.15,75486.67,0.0,0.99097,1e-05,0.69702]
[1777490785384,101.15,75483.83,0.0,0.99095,1e-05,0.69862]
[1777490787775,101.15,75483.12,0.0,0.99094,1e-05,0.69902]
[1777490788024,101.15,75483.12,0.0,0.99094,1e-05,0.69902]
[1777490789413,101.15,75481.03,0.0,0.99092,1e-05,0.70019]
[1777490791427,101.15,75481.62,0.0,0.99096,1e-05,0.69685]
[1777490792432,101.15,75481.62,0.0,0.99096,1e-05,0.69685]
[1777490792522,101.15,75481.62,0.0,0.99096,1e-05,0.69685]
[1777490793283,101.15,75481.69,0.0,0.99096,1e-05,0.69681]
[1777490793528,101.15,75481.69,0.0,0.99096,1e-05,0.69681]
[1777490793550,101.15,75481.52,0.0,0.99096,1e-05,0.69691]
[1777490799484,101.15,75485.7,0.0,0.991,1e-05,0.69456]
[1777490800992,101.15,75485.7,0.0,0.991,1e-05,0.69456]
[1777490801025,101.15,75485.7,0.0,0.991,1e-05,0.69456]
[1777490807539,101.15,75486.02,0.0,0.991,1e-05,0.69439]
[1777490809202,101.15,75486.51,0.0,0.99101,1e-05,0.69411]
[1777490809279,101.15,75486.51,0.0,0.99101,1e-05,0.69411]
[1777490809554,101.15,75491.29,0.0,0.99105,1e-05,0.69144]
[1777490810561,101.15,75493.18,0.0,0.99106,1e-05,0.69039]
[1777490811407,101.15,75493.18,0.0,0.99106,1e-05,0.69039]
[1777490811522,101.15,75493.18,0.0,0.99106,1e-05,0.69039]
[1777490811568,101.15,75492.98,0.0,0.99106,1e-05,0.6905]
[1777490814393,101.15,75493.04,0.0,0.99106,1e-05,0.69047]
[1777490814528,101.15,75493.04,0.0,0.99106,1e-05,0.69047]
[1777490815595,101.15,75494.62,0.0,0.99107,1e-05,0.68959]
[1777490817385,101.15,75493.86,0.0,0.99107,1e-05,0.69001]
[1777490817530,101.15,75493.86,0.0,0.99107,1e-05,0.69001]
[1777490817797,101.15,75493.86,0.0,0.99107,1e-05,0.69001]
[1777490818026,101.15,75493.86,0.0,0.99107,1e-05,0.69001]
[1777490818090,101.15,75494.64,0.0,0.99107,1e-05,0.68958]
[1777490819624,101.15,75496.23,0.0,0.99109,1e-05,0.6887]
[1777490820630,101.15,75498.81,0.0,0.99111,1e-05,0.68726]
[1777490821638,101.15,75507.11,0.0,0.99118,1e-05,0.68268]
[1777490823652,101.15,75508.98,0.0,0.99119,1e-05,0.68165]
[1777490824136,101.15,75508.98,0.0,0.99119,1e-05,0.68165]
[1777490824272,101.15,75508.98,0.0,0.99119,1e-05,0.68165]
[1777490829089,101.15,75510.75,0.0,0.99121,1e-05,0.68067]
[1777490829275,101.15,75510.82,0.0,0.99121,1e-05,0.68063]
[1777490829694,101.15,75512.61,0.0,0.99122,1e-05,0.67965]
[1777490831423,101.15,75512.69,0.0,0.99122,1e-05,0.67961]
[1777490831524,101.15,75512.69,0.0,0.99122,1e-05,0.67961]
[1777490831707,101.15,75514.91,0.0,0.99124,1e-05,0.67839]
[1777490836742,101.15,75515.32,0.0,0.99124,1e-05,0.67816]
[1777490837749,101.15,75513.47,0.0,0.99123,1e-05,0.67918]
[1777490839764,101.15,75507.41,0.0,0.99118,1e-05,0.68251]
[1777490840771,101.15,75504.52,0.0,0.99116,1e-05,0.6841]
[1777490841778,101.15,75502.7,0.0,0.99114,1e-05,0.68511]
[1777490842397,101.15,75502.7,0.0,0.99114,1e-05,0.68511]
[1777490842521,101.15,75502.7,0.0,0.99114,1e-05,0.68511]
[1777490844240,101.15,75503.41,0.0,0.99115,1e-05,0.68472]
[1777490844272,101.15,75503.41,0.0,0.99115,1e-05,0.68472]
[1777490844798,101.15,75503.38,0.0,0.99115,1e-05,0.68473]
[1777490849687,101.15,75502.98,0.0,0.99114,1e-05,0.68496]
[1777490849778,101.15,75502.98,0.0,0.99114,1e-05,0.68496]
[1777490851848,101.15,75504.4,0.0,0.99119,1e-05,0.6812]
[1777490854847,101.15,75503.15,0.0,0.99118,1e-05,0.68189]
[1777490855030,101.15,75503.15,0.0,0.99118,1e-05,0.68189]
[1777490856223,101.15,75504.15,0.0,0.99119,1e-05,0.68134]
[1777490856274,101.15,75504.15,0.0,0.99119,1e-05,0.68134]
[1777490856883,101.15,75504.09,0.0,0.99119,1e-05,0.68138]
[1777490860911,101.15,75511.76,0.0,0.99125,1e-05,0.67716]
[1777490861289,101.15,75511.76,0.0,0.99125,1e-05,0.67716]
[1777490861525,101.15,75511.76,0.0,0.99125,1e-05,0.67716]
[1777490862924,101.15,75509.85,0.0,0.99124,1e-05,0.67821]
[1777490867960,101.15,75510.62,0.0,0.99124,1e-05,0.67779]
[1777490869973,101.15,75512.58,0.0,0.99126,1e-05,0.67671]
[1777490871941,101.15,75511.68,0.0,0.99125,1e-05,0.67721]
[1777490872026,101.15,75511.68,0.0,0.99125,1e-05,0.67721]
[1777490873738,101.15,75513.57,0.0,0.99127,1e-05,0.67617]
[1777490873772,101.15,75513.57,0.0,0.99127,1e-05,0.67617]
[1777490874002,101.15,75512.94,0.0,0.99126,1e-05,0.67652]
[1777490878966,101.15,75512.63,0.0,0.99126,1e-05,0.67669]
[1777490879025,101.15,75512.63,0.0,0.99126,1e-05,0.67669]
[1777490882058,101.15,75515.53,0.0,0.99128,1e-05,0.6751]
[1777490884073,101.15,75519.84,0.0,0.99132,1e-05,0.67275]
[1777490885082,101.15,75522.63,0.0,0.99134,1e-05,0.67123]
[1777490886059,101.15,75522.63,0.0,0.99134,1e-05,0.67123]
[1777490886276,101.15,75522.31,0.0,0.99134,1e-05,0.6714]
[1777490889295,101.15,75523.09,0.0,0.99134,1e-05,0.67098]
[1777490889525,101.15,75523.09,0.0,0.99134,1e-05,0.67098]
[1777490890117,101.15,75523.19,0.0,0.99135,1e-05,0.67092]
[1777490893138,101.15,75521.49,0.0,0.99133,1e-05,0.67185]
[1777490895383,101.15,75522.42,0.0,0.99134,1e-05,0.67134]
[1777490895527,101.15,75522.42,0.0,0.99134,1e-05,0.67134]
[1777490898174,101.15,75518.5,0.0,0.99131,1e-05,0.67348]
[1777490899917,101.15,75518.5,0.0,0.99131,1e-05,0.67348]
[1777490900030,101.15,75518.5,0.0,0.99131,1e-05,0.67348]
[1777490900122,101.15,75519.11,0.0,0.99131,1e-05,0.67314]
[1777490900279,101.15,75519.11,0.0,0.99131,1e-05,0.67314]
[1777490900522,101.15,75519.11,0.0,0.99131,1e-05,0.67314]
[1777490902201,101.15,75517.1,0.0,0.9913,1e-05,0.67424]
[1777490905782,101.15,75517.69,0.0,0.9913,1e-05,0.67392]
[1777490906025,101.15,75517.69,0.0,0.9913,1e-05,0.67392]
[1777490906124,101.15,75517.55,0.0,0.9913,1e-05,0.674]
[1777490907301,101.15,75517.21,0.0,0.9913,1e-05,0.67418]
[1777490907527,101.15,75517.21,0.0,0.9913,1e-05,0.67418]
[1777490907623,101.15,75514.7,0.0,0.99128,1e-05,0.67555]
[1777490911264,101.15,75512.99,0.0,0.9913,1e-05,0.67354]
[1777490912835,101.15,75512.99,0.0,0.9913,1e-05,0.67354]
[1777490913022,101.15,75512.99,0.0,0.9913,1e-05,0.67354]
[1777490913121,101.15,75513.71,0.0,0.99131,1e-05,0.67315]
[1777490913458,101.15,75513.71,0.0,0.99131,1e-05,0.67315]
[1777490913521,101.15,75513.71,0.0,0.99131,1e-05,0.67315]
[1777490914285,101.15,75516.15,0.0,0.99133,1e-05,0.67182]
[1777490916298,101.15,75517.73,0.0,0.99134,1e-05,0.67096]
[1777490918524,101.15,75516.91,0.0,0.99133,1e-05,0.6714]
[1777490918777,101.15,75516.91,0.0,0.99133,1e-05,0.6714]
[1777490918875,101.15,75516.99,0.0,0.99133,1e-05,0.67136]
[1777490920424,101.15,75516.64,0.0,0.99133,1e-05,0.67155]
[1777490920523,101.15,75516.64,0.0,0.99133,1e-05,0.67155]
[1777490926027,101.15,75514.73,0.0,0.99131,1e-05,0.67259]
[1777490926071,101.15,75514.76,0.0,0.99131,1e-05,0.67258]
[1777490926281,101.15,75514.76,0.0,0.99131,1e-05,0.67258]
[1777490931405,101.15,75515.73,0.0,0.99132,1e-05,0.67205]
[1777490932816,101.15,75515.73,0.0,0.99132,1e-05,0.67205]
[1777490933021,101.15,75515.73,0.0,0.99132,1e-05,0.67205]
[1777490934426,101.15,75512.97,0.0,0.9913,1e-05,0.67355]
[1777490939197,101.15,75513.25,0.0,0.9913,1e-05,0.6734]
[1777490939273,101.15,75514.3,0.0,0.99131,1e-05,0.67283]
[1777490942501,101.15,75513.74,0.0,0.99131,1e-05,0.67313]
[1777490942521,101.15,75513.74,0.0,0.99131,1e-05,0.67313]
[1777490942593,101.15,75505.05,0.0,0.99123,1e-05,0.67789]
[1777490943490,101.15,75502.47,0.0,0.99121,1e-05,0.6793]
[1777490944498,101.15,75502.94,0.0,0.99122,1e-05,0.67905]
[1777490946558,101.15,75502.41,0.0,0.99121,1e-05,0.67934]
[1777490946777,101.15,75502.41,0.0,0.99121,1e-05,0.67934]
[1777490946840,101.15,75502.73,0.0,0.99122,1e-05,0.67916]
[1777490949371,101.15,75502.05,0.0,0.99121,1e-05,0.67954]
[1777490949521,101.15,75502.05,0.0,0.99121,1e-05,0.67954]
[1777490954567,101.15,75500.95,0.0,0.9912,1e-05,0.68014]
[1777490955720,101.15,75500.95,0.0,0.9912,1e-05,0.68014]
[1777490955773,101.15,75500.95,0.0,0.9912,1e-05,0.68014]
[1777490955821,101.15,75497.33,0.0,0.99117,1e-05,0.68213]
[1777490958595,101.15,75495.69,0.0,0.99116,1e-05,0.68304]
[1777490959605,101.15,75495.69,0.0,0.99116,1e-05,0.68304]
[1777490959781,101.15,75495.69,0.0,0.99116,1e-05,0.68304]
[1777490959811,101.15,75496.18,0.0,0.99116,1e-05,0.68277]
[1777490961615,101.15,75500.39,0.0,0.9912,1e-05,0.68045]
[1777490962623,101.15,75502.18,0.0,0.99121,1e-05,0.67946]
[1777490967657,101.15,75501.84,0.0,0.99121,1e-05,0.67965]
[1777490971686,101.15,75502.17,0.0,0.99125,1e-05,0.67651]
[1777490972776,101.15,75502.17,0.0,0.99125,1e-05,0.67651]
[1777490978734,101.15,75503.0,0.0,0.99125,1e-05,0.67606]
[1777490980075,101.15,75503.0,0.0,0.99125,1e-05,0.67606]
[1777490980176,101.15,75502.86,0.0,0.99125,1e-05,0.67613]
[1777490980273,101.15,75502.86,0.0,0.99125,1e-05,0.67613]
[1777490980301,101.15,75502.86,0.0,0.99125,1e-05,0.67613]
[1777490980521,101.15,75502.86,0.0,0.99125,1e-05,0.67613]
[1777490985783,101.15,75504.67,0.0,0.99127,1e-05,0.67514]
[1777490987365,101.15,75504.39,0.0,0.99127,1e-05,0.67529]
[1777490987525,101.15,75504.39,0.0,0.99127,1e-05,0.67529]
[1777490988177,101.15,75504.39,0.0,0.99127,1e-05,0.67529]
[1777490987798,101.15,75500.51,0.0,0.99123,1e-05,0.67742]
[1777490988273,101.15,75500.51,0.0,0.99123,1e-05,0.67742]
[1777490991827,101.15,75497.42,0.0,0.99121,1e-05,0.67912]
[1777490993682,101.15,75497.55,0.0,0.99121,1e-05,0.67905]
[1777490993774,101.15,75497.55,0.0,0.99121,1e-05,0.67905]
[1777490994105,101.15,75497.55,0.0,0.99121,1e-05,0.67905]
[1777490994270,101.15,75497.55,0.0,0.99121,1e-05,0.67905]
[1777490994206,101.15,75497.82,0.0,0.99121,1e-05,0.6789]
[1777490995855,101.15,75499.42,0.0,0.99122,1e-05,0.67802]
[1777490998762,101.15,75500.03,0.0,0.99123,1e-05,0.67768]
[1777490998775,101.15,75500.03,0.0,0.99123,1e-05,0.67768]
[1777490998877,101.15,75500.35,0.0,0.99123,1e-05,0.67751]
[1777490999458,101.15,75500.35,0.0,0.99123,1e-05,0.67751]
[1777490999520,101.15,75500.35,0.0,0.99123,1e-05,0.67751]
[1777491002905,101.15,75496.96,0.0,0.9912,1e-05,0.67937]
[1777491003912,101.15,75490.92,0.0,0.99115,1e-05,0.6827]
[1777491005364,101.15,75490.4,0.0,0.99115,1e-05,0.68299]
[1777491005524,101.15,75490.4,0.0,0.99115,1e-05,0.68299]
[1777491005926,101.15,75489.93,0.0,0.99115,1e-05,0.68325]
[1777491006749,101.15,75489.93,0.0,0.99115,1e-05,0.68325]
[1777491006778,101.15,75489.93,0.0,0.99115,1e-05,0.68325]
[1777491010960,101.15,75483.25,0.0,0.99109,1e-05,0.68695]
[1777491012975,101.15,75473.97,0.0,0.99101,1e-05,0.69212]
[1777491013982,101.15,75463.21,0.0,0.99092,1e-05,0.69815]
[1777491014989,101.15,75460.87,0.0,0.9909,1e-05,0.69947]
[1777491017002,101.15,75455.26,0.0,0.99085,1e-05,0.70264]
[1777491018010,101.15,75452.6,0.0,0.99083,1e-05,0.70414]
[1777491019017,101.15,75450.85,0.0,0.99082,1e-05,0.70513]
[1777491021449,101.15,75450.44,0.0,0.99081,1e-05,0.70537]
[1777491021531,101.15,75450.44,0.0,0.99081,1e-05,0.70537]
[1777491022038,101.15,75445.55,0.0,0.99077,1e-05,0.70815]
[1777491023045,101.15,75439.81,0.0,0.99072,1e-05,0.71142]
[1777491025059,101.15,75449.1,0.0,0.9908,1e-05,0.70613]
[1777491026066,101.15,75455.79,0.0,0.99086,1e-05,0.70234]
[1777491029087,101.15,75447.96,0.0,0.99079,1e-05,0.70678]
[1777491030094,101.15,75440.53,0.0,0.99073,1e-05,0.71101]
[1777491031101,101.15,75439.14,0.0,0.99075,1e-05,0.70875]
[1777491033121,101.15,75425.7,0.0,0.99064,1e-05,0.71644]
[1777491034124,101.15,75415.51,0.0,0.99055,1e-05,0.72233]
[1777491035131,101.15,75398.46,0.0,0.9904,1e-05,0.73226]
[1777491036138,101.15,75402.59,0.0,0.99043,1e-05,0.72984]
[1777491040171,101.15,75398.95,0.0,0.9904,1e-05,0.73197]
[1777491041179,101.15,75397.41,0.0,0.99039,1e-05,0.73287]
[1777491042186,101.15,75393.12,0.0,0.99035,1e-05,0.73539]
[1777491047221,101.15,75391.09,0.0,0.99033,1e-05,0.73659]
[1777491049235,101.15,75388.05,0.0,0.9903,1e-05,0.73838]
[1777491050241,101.15,75384.47,0.0,0.99027,1e-05,0.74049]
[1777491052261,101.15,75390.43,0.0,0.99032,1e-05,0.73697]
[1777491054074,101.15,75390.39,0.0,0.99032,1e-05,0.737]
[1777491054270,101.15,75390.39,0.0,0.99032,1e-05,0.737]
[1777491054275,101.15,75392.15,0.0,0.99034,1e-05,0.73596]
[1777491055282,101.15,75397.32,0.0,0.99039,1e-05,0.73293]
[1777491056771,101.15,75397.16,0.0,0.99038,1e-05,0.73302]
[1777491057022,101.15,75397.16,0.0,0.99038,1e-05,0.73302]
[1777491057296,101.15,75396.44,0.0,0.99038,1e-05,0.73344]
[1777491057674,101.15,75396.44,0.0,0.99038,1e-05,0.73344]
[1777491057779,101.15,75396.44,0.0,0.99038,1e-05,0.73344]
[1777491061324,101.15,75389.77,0.0,0.99032,1e-05,0.73736]
[1777491063346,101.15,75380.21,0.0,0.99023,1e-05,0.74301]
[1777491064352,101.15,75371.12,0.0,0.99015,1e-05,0.74842]
[1777491065359,101.15,75363.18,0.0,0.99008,1e-05,0.75317]
[1777491066366,101.15,75361.21,0.0,0.99006,1e-05,0.75435]
[1777491068384,101.15,75372.75,0.0,0.99016,1e-05,0.74745]
[1777491069391,101.15,75373.31,0.0,0.99017,1e-05,0.74711]
[1777491070397,101.15,75370.33,0.0,0.99014,1e-05,0.74889]
[1777491071485,101.15,75370.33,0.0,0.99014,1e-05,0.74889]
[1777491071524,101.15,75370.33,0.0,0.99014,1e-05,0.74889]
[1777491072176,101.15,75370.33,0.0,0.99014,1e-05,0.74889]
[1777491072279,101.15,75370.33,0.0,0.99014,1e-05,0.74889]
[1777491072269,101.15,75368.48,0.0,0.99013,1e-05,0.75]
[1777491073419,101.15,75367.01,0.0,0.99011,1e-05,0.75087]
[1777491074426,101.15,75362.29,0.0,0.99007,1e-05,0.7537]
[1777491075433,101.15,75360.39,0.0,0.99005,1e-05,0.75484]
[1777491076503,101.15,75360.39,0.0,0.99005,1e-05,0.75484]
[1777491076526,101.15,75360.39,0.0,0.99005,1e-05,0.75484]
[1777491076604,101.15,75363.48,0.0,0.99008,1e-05,0.75299]
[1777491077447,101.15,75366.79,0.0,0.99011,1e-05,0.75101]
[1777491078749,101.15,75366.79,0.0,0.99011,1e-05,0.75101]
[1777491078776,101.15,75366.79,0.0,0.99011,1e-05,0.75101]
[1777491082108,101.15,75366.72,0.0,0.99011,1e-05,0.75105]
[1777491082272,101.15,75366.72,0.0,0.99011,1e-05,0.75105]
[1777491082373,101.15,75366.84,0.0,0.99011,1e-05,0.75098]
[1777491084306,101.15,75365.71,0.0,0.9901,1e-05,0.75165]
[1777491084525,101.15,75366.47,0.0,0.99011,1e-05,0.7512]
[1777491086509,101.15,75361.27,0.0,0.99006,1e-05,0.75431]
[1777491087425,101.15,75361.27,0.0,0.99006,1e-05,0.75431]
[1777491087523,101.15,75361.27,0.0,0.99006,1e-05,0.75431]
[1777491087624,101.15,75356.86,0.0,0.99002,1e-05,0.75697]
[1777491088648,101.15,75356.86,0.0,0.99002,1e-05,0.75697]
[1777491088779,101.15,75356.86,0.0,0.99002,1e-05,0.75697]
[1777491088877,101.15,75352.2,0.0,0.98998,1e-05,0.75978]
[1777491090127,101.15,75352.2,0.0,0.98998,1e-05,0.75978]
[1777491090216,101.15,75352.29,0.0,0.98998,1e-05,0.75972]
[1777491090538,101.15,75341.09,0.0,0.98987,1e-05,0.76651]
[1777491091545,101.15,75341.69,0.0,0.98992,1e-05,0.76293]
[1777491092552,101.15,75340.18,0.0,0.9899,1e-05,0.76384]
[1777491093599,101.15,75340.18,0.0,0.9899,1e-05,0.76384]
[1777491093654,101.15,75340.12,0.0,0.9899,1e-05,0.76388]
[1777491095573,101.15,75333.56,0.0,0.98984,1e-05,0.76787]
[1777491096579,101.15,75330.95,0.0,0.98982,1e-05,0.76946]
[1777491097604,101.15,75323.86,0.0,0.98975,1e-05,0.7738]
[1777491098604,101.15,75315.57,0.0,0.98967,1e-05,0.7789]
[1777491100618,101.15,75317.17,0.0,0.98969,1e-05,0.77791]
[1777491101625,101.15,75319.71,0.0,0.98971,1e-05,0.77635]
[1777491102577,101.15,75319.71,0.0,0.98971,1e-05,0.77635]
[1777491102893,101.15,75319.71,0.0,0.98971,1e-05,0.77635]
[1777491102993,101.15,75307.0,0.0,0.98959,1e-05,0.7842]
[1777491104646,101.15,75306.83,0.0,0.98959,1e-05,0.78431]
[1777491106010,101.15,75306.83,0.0,0.98959,1e-05,0.78431]
[1777491106033,101.15,75304.14,0.0,0.98956,1e-05,0.78598]
[1777491106660,101.15,75301.34,0.0,0.98954,1e-05,0.78772]
[1777491107667,101.15,75299.9,0.0,0.98952,1e-05,0.78862]
[1777491108674,101.15,75296.01,0.0,0.98948,1e-05,0.79104]
[1777491110688,101.15,75304.18,0.0,0.98956,1e-05,0.78595]
[1777491111695,101.15,75312.54,0.0,0.98964,1e-05,0.78077]
[1777491113777,101.15,75312.58,0.0,0.98964,1e-05,0.78075]
[1777491114025,101.15,75312.58,0.0,0.98964,1e-05,0.78075]
[1777491114064,101.15,75313.59,0.0,0.98965,1e-05,0.78012]
[1777491117739,101.15,75311.56,0.0,0.98963,1e-05,0.78138]
[1777491119581,101.15,75312.29,0.0,0.98964,1e-05,0.78093]
[1777491119775,101.15,75312.29,0.0,0.98964,1e-05,0.78093]
[1777491120351,101.15,75312.29,0.0,0.98964,1e-05,0.78093]
[1777491119833,101.15,75309.69,0.0,0.98962,1e-05,0.78253]
[1777491120526,101.15,75309.69,0.0,0.98962,1e-05,0.78253]
[1777491123783,101.15,75307.43,0.0,0.98959,1e-05,0.78394]
[1777491125796,101.15,75309.0,0.0,0.98961,1e-05,0.78296]
[1777491126727,101.15,75309.0,0.0,0.98961,1e-05,0.78296]
[1777491126781,101.15,75309.0,0.0,0.98961,1e-05,0.78296]
[1777491127122,101.15,75309.0,0.0,0.98961,1e-05,0.78296]
[1777491127281,101.15,75309.0,0.0,0.98961,1e-05,0.78296]
[1777491127326,101.15,75309.02,0.0,0.98961,1e-05,0.78295]
[1777491127810,101.15,75311.82,0.0,0.98964,1e-05,0.78122]
[1777491128817,101.15,75321.5,0.0,0.98973,1e-05,0.77525]
[1777491129823,101.15,75322.76,0.0,0.98974,1e-05,0.77448]
[1777491131838,101.15,75330.82,0.0,0.98982,1e-05,0.76954]
[1777491132845,101.15,75339.62,0.0,0.9899,1e-05,0.76418]
[1777491133852,101.15,75347.43,0.0,0.98997,1e-05,0.75945]
[1777491135867,101.15,75353.63,0.0,0.99003,1e-05,0.75571]
[1777491136874,101.15,75360.71,0.0,0.99009,1e-05,0.75146]
[1777491138888,101.15,75356.99,0.0,0.99006,1e-05,0.75369]
[1777491141905,101.15,75357.69,0.0,0.99007,1e-05,0.75327]
[1777491142021,101.15,75357.69,0.0,0.99007,1e-05,0.75327]
[1777491142119,101.15,75356.76,0.0,0.99006,1e-05,0.75383]
[1777491143614,101.15,75356.5,0.0,0.99006,1e-05,0.75399]
[1777491143780,101.15,75356.5,0.0,0.99006,1e-05,0.75399]
[1777491145936,101.15,75348.64,0.0,0.98998,1e-05,0.75872]
[1777491147210,101.15,75348.64,0.0,0.98998,1e-05,0.75872]
[1777491147277,101.15,75348.64,0.0,0.98998,1e-05,0.75872]
[1777491148151,101.15,75348.59,0.0,0.98998,1e-05,0.75875]
[1777491148274,101.15,75348.59,0.0,0.98998,1e-05,0.75875]
[1777491148368,101.15,75347.54,0.0,0.98997,1e-05,0.75938]
[1777491151979,101.15,75348.9,0.0,0.99003,1e-05,0.75536]
[1777491153992,101.15,75347.62,0.0,0.99001,1e-05,0.75613]
[1777491157294,101.15,75346.92,0.0,0.99001,1e-05,0.75655]
[1777491157527,101.15,75347.34,0.0,0.99001,1e-05,0.7563]
[1777491163056,101.15,75347.16,0.0,0.99001,1e-05,0.75641]
[1777491164348,101.15,75347.16,0.0,0.99001,1e-05,0.75641]
[1777491164383,101.15,75347.16,0.0,0.99001,1e-05,0.75641]
[1777491164450,101.15,75347.13,0.0,0.99001,1e-05,0.75643]
[1777491164525,101.15,75347.13,0.0,0.99001,1e-05,0.75643]
[1777491164642,101.15,75347.13,0.0,0.99001,1e-05,0.75643]
[1777491165312,101.15,75347.13,0.0,0.99001,1e-05,0.75643]
[1777491165375,101.15,75345.73,0.0,0.99,1e-05,0.75727]
[1777491165527,101.15,75345.73,0.0,0.99,1e-05,0.75727]
[1777491168041,101.15,75345.44,0.0,0.98999,1e-05,0.75745]
[1777491168282,101.15,75345.44,0.0,0.98999,1e-05,0.75745]
[1777491168371,101.15,75345.44,0.0,0.98999,1e-05,0.75745]
[1777491168421,101.15,75347.59,0.0,0.99001,1e-05,0.75615]
[1777491169531,101.15,75346.89,0.0,0.99001,1e-05,0.75657]
[1777491169775,101.15,75346.89,0.0,0.99001,1e-05,0.75657]
[1777491170113,101.15,75340.55,0.0,0.98995,1e-05,0.7604]
[1777491171120,101.15,75323.61,0.0,0.98979,1e-05,0.77071]
[1777491172127,101.15,75322.88,0.0,0.98978,1e-05,0.77115]
[1777491173134,101.15,75324.08,0.0,0.98979,1e-05,0.77042]
[1777491174033,101.15,75324.08,0.0,0.98979,1e-05,0.77042]
[1777491174128,101.15,75324.08,0.0,0.98979,1e-05,0.77042]
[1777491174141,101.15,75323.85,0.0,0.98979,1e-05,0.77056]
[1777491175825,101.15,75324.02,0.0,0.98979,1e-05,0.77046]
[1777491176034,101.15,75324.02,0.0,0.98979,1e-05,0.77046]
[1777491176281,101.15,75324.02,0.0,0.98979,1e-05,0.77046]
[1777491176390,101.15,75324.02,0.0,0.98979,1e-05,0.77046]
[1777491176379,101.15,75324.2,0.0,0.9898,1e-05,0.77035]
[1777491180022,101.15,75324.41,0.0,0.9898,1e-05,0.77022]
[1777491180277,101.15,75324.41,0.0,0.9898,1e-05,0.77022]
[1777491180313,101.15,75324.41,0.0,0.9898,1e-05,0.77022]
[1777491180379,101.15,75324.11,0.0,0.98979,1e-05,0.7704]
[1777491181190,101.15,75322.64,0.0,0.98978,1e-05,0.7713]
[1777491183204,101.15,75298.5,0.0,0.98955,1e-05,0.7862]
[1777491184037,101.15,75298.5,0.0,0.98955,1e-05,0.7862]
[1777491184269,101.15,75298.5,0.0,0.98955,1e-05,0.7862]
[1777491184345,101.15,75295.82,0.0,0.98952,1e-05,0.78787]
[1777491184584,101.15,75295.82,0.0,0.98952,1e-05,0.78787]
[1777491186827,101.15,75295.87,0.0,0.98952,1e-05,0.78784]
[1777491187032,101.15,75295.87,0.0,0.98952,1e-05,0.78784]
[1777491188025,101.15,75296.46,0.0,0.98953,1e-05,0.78747]
[1777491188269,101.15,75296.46,0.0,0.98953,1e-05,0.78747]
[1777491188406,101.15,75296.46,0.0,0.98953,1e-05,0.78747]
[1777491188483,101.15,75295.42,0.0,0.98952,1e-05,0.78812]
[1777491189246,101.15,75285.56,0.0,0.98942,1e-05,0.79428]
[1777491190254,101.15,75285.7,0.0,0.98943,1e-05,0.79419]
[1777491191259,101.15,75283.29,0.0,0.9894,1e-05,0.79571]
[1777491192024,101.15,75283.29,0.0,0.9894,1e-05,0.79571]
[1777491192271,101.15,75283.29,0.0,0.9894,1e-05,0.79571]
[1777491192345,101.15,75283.29,0.0,0.9894,1e-05,0.79571]
[1777491192357,101.15,75281.69,0.0,0.98939,1e-05,0.79671]
[1777491194281,101.15,75280.3,0.0,0.98937,1e-05,0.79759]
[1777491196027,101.15,75280.13,0.0,0.98937,1e-05,0.79769]
[1777491196282,101.15,75280.13,0.0,0.98937,1e-05,0.79769]
[1777491196385,101.15,75280.13,0.0,0.98937,1e-05,0.79769]
[1777491196411,101.15,75276.48,0.0,0.98934,1e-05,0.79999]
[1777491198309,101.15,75284.4,0.0,0.98941,1e-05,0.79501]
[1777491199289,101.15,75284.4,0.0,0.98941,1e-05,0.79501]
[1777491199432,101.15,75284.4,0.0,0.98941,1e-05,0.79501]
[1777491199475,101.15,75285.69,0.0,0.98943,1e-05,0.7942]
[1777491199534,101.15,75285.69,0.0,0.98943,1e-05,0.7942]
[1777491199642,101.15,75285.69,0.0,0.98943,1e-05,0.7942]
[1777491202452,101.15,75280.57,0.0,0.98938,1e-05,0.79742]
[1777491203275,101.15,75280.57,0.0,0.98938,1e-05,0.79742]
[1777491203344,101.15,75275.09,0.0,0.98932,1e-05,0.80087]
[1777491203528,101.15,75275.09,0.0,0.98932,1e-05,0.80087]
[1777491204351,101.15,75277.5,0.0,0.98935,1e-05,0.79935]
[1777491206036,101.15,75276.8,0.0,0.98934,1e-05,0.79979]
[1777491206255,101.15,75276.8,0.0,0.98934,1e-05,0.79979]
[1777491206272,101.15,75276.8,0.0,0.98934,1e-05,0.79979]
[1777491206373,101.15,75276.8,0.0,0.98934,1e-05,0.79979]
[1777491206446,101.15,75276.8,0.0,0.98934,1e-05,0.79979]
[1777491206474,101.15,75274.92,0.0,0.98932,1e-05,0.80098]
[1777491206525,101.15,75274.92,0.0,0.98932,1e-05,0.80098]
[1777491207372,101.15,75272.89,0.0,0.9893,1e-05,0.80226]
[1777491209386,101.15,75274.66,0.0,0.98932,1e-05,0.80114]
[1777491210393,101.15,75279.61,0.0,0.98937,1e-05,0.79802]
[1777491211349,101.15,75279.61,0.0,0.98937,1e-05,0.79802]
[1777491211496,101.15,75279.61,0.0,0.98937,1e-05,0.79802]
[1777491211403,101.15,75288.06,0.0,0.98949,1e-05,0.78941]
[1777491211643,101.15,75288.06,0.0,0.98949,1e-05,0.78941]
[1777491212056,101.15,75288.06,0.0,0.98949,1e-05,0.78941]
[1777491212410,101.15,75295.16,0.0,0.98956,1e-05,0.78499]
[1777491213416,101.15,75299.15,0.0,0.9896,1e-05,0.78251]
[1777491214424,101.15,75307.6,0.0,0.98968,1e-05,0.77729]
[1777491215430,101.15,75308.76,0.0,0.98969,1e-05,0.77657]
[1777491215702,101.15,75308.76,0.0,0.98969,1e-05,0.77657]
[1777491215770,101.15,75308.76,0.0,0.98969,1e-05,0.77657]
[1777491215818,101.15,75308.76,0.0,0.98969,1e-05,0.77657]
[1777491215847,101.15,75308.76,0.0,0.98969,1e-05,0.77657]
[1777491216031,101.15,75308.76,0.0,0.98969,1e-05,0.77657]
[1777491216437,101.15,75309.43,0.0,0.9897,1e-05,0.77616]
[1777491217445,101.15,75310.47,0.0,0.98971,1e-05,0.77552]
[1777491221473,101.15,75307.8,0.0,0.98968,1e-05,0.77716]
[1777491223486,101.15,75305.68,0.0,0.98966,1e-05,0.77847]
[1777491225306,101.15,75305.67,0.0,0.98966,1e-05,0.77848]
[1777491225422,101.15,75305.67,0.0,0.98966,1e-05,0.77848]
[1777491225521,101.15,75305.67,0.0,0.98966,1e-05,0.77848]
[1777491225523,101.15,75306.91,0.0,0.98967,1e-05,0.77771]
[1777491225535,101.15,75306.91,0.0,0.98967,1e-05,0.77771]
[1777491226425,101.15,75306.91,0.0,0.98967,1e-05,0.77771]
[1777491226524,101.15,75306.91,0.0,0.98967,1e-05,0.77771]
[1777491226508,101.15,75311.11,0.0,0.98971,1e-05,0.77513]
[1777491227515,101.15,75320.02,0.0,0.9898,1e-05,0.76966]
[1777491227624,101.15,75320.02,0.0,0.9898,1e-05,0.76966]
[1777491227777,101.15,75320.02,0.0,0.9898,1e-05,0.76966]
[1777491228338,101.15,75320.02,0.0,0.9898,1e-05,0.76966]
[1777491228522,101.15,75324.13,0.0,0.98984,1e-05,0.76715]
[1777491229531,101.15,75325.07,0.0,0.98984,1e-05,0.76658]
[1777491231570,101.15,75325.05,0.0,0.98984,1e-05,0.76659]
[1777491231774,101.15,75325.05,0.0,0.98984,1e-05,0.76659]
[1777491231873,101.15,75323.82,0.0,0.98983,1e-05,0.76734]
[1777491232550,101.15,75316.08,0.0,0.98976,1e-05,0.77207]
[1777491233557,101.15,75312.44,0.0,0.98973,1e-05,0.77431]
[1777491235065,101.15,75312.44,0.0,0.98973,1e-05,0.77431]
[1777491235288,101.15,75312.44,0.0,0.98973,1e-05,0.77431]
[1777491235361,101.15,75310.17,0.0,0.9897,1e-05,0.7757]
[1777491235570,101.15,75307.26,0.0,0.98968,1e-05,0.7775]
[1777491236578,101.15,75304.52,0.0,0.98965,1e-05,0.77919]
[1777491237585,101.15,75295.59,0.0,0.98956,1e-05,0.78472]
[1777491238592,101.15,75290.2,0.0,0.98951,1e-05,0.78808]
[1777491239779,101.15,75290.2,0.0,0.98951,1e-05,0.78808]
[1777491239890,101.15,75290.2,0.0,0.98951,1e-05,0.78808]
[1777491239991,101.15,75289.74,0.0,0.98951,1e-05,0.78836]
[1777491240606,101.15,75290.9,0.0,0.98952,1e-05,0.78764]
[1777491242839,101.15,75290.76,0.0,0.98952,1e-05,0.78773]
[1777491243022,101.15,75290.76,0.0,0.98952,1e-05,0.78773]
[1777491243123,101.15,75292.24,0.0,0.98953,1e-05,0.7868]
[1777491243627,101.15,75291.52,0.0,0.98952,1e-05,0.78725]
[1777491246363,101.15,75291.4,0.0,0.98952,1e-05,0.78733]
[1777491246520,101.15,75291.4,0.0,0.98952,1e-05,0.78733]
[1777491246464,101.15,75292.46,0.0,0.98953,1e-05,0.78667]
[1777491247655,101.15,75290.74,0.0,0.98952,1e-05,0.78774]
[1777491249668,101.15,75289.71,0.0,0.98951,1e-05,0.78838]
[1777491250676,101.15,75290.96,0.0,0.98952,1e-05,0.7876]
[1777491252690,101.15,75290.07,0.0,0.98951,1e-05,0.78816]
[1777491254384,101.15,75291.57,0.0,0.98953,1e-05,0.78722]
[1777491254826,101.15,75291.57,0.0,0.98953,1e-05,0.78722]
[1777491255026,101.15,75291.57,0.0,0.98953,1e-05,0.78722]
[1777491255092,101.15,75290.66,0.0,0.98952,1e-05,0.78779]
[1777491255711,101.15,75289.6,0.0,0.98951,1e-05,0.78845]
[1777491256718,101.15,75291.2,0.0,0.98952,1e-05,0.78745]
[1777491258025,101.15,75291.2,0.0,0.98952,1e-05,0.78745]
[1777491258269,101.15,75291.2,0.0,0.98952,1e-05,0.78745]
[1777491258370,101.15,75292.01,0.0,0.98953,1e-05,0.78695]
[1777491259181,101.15,75292.01,0.0,0.98953,1e-05,0.78695]
[1777491259277,101.15,75292.01,0.0,0.98953,1e-05,0.78695]
[1777491259739,101.15,75293.27,0.0,0.98954,1e-05,0.78616]
[1777491262091,101.15,75292.7,0.0,0.98954,1e-05,0.78652]
[1777491262280,101.15,75292.7,0.0,0.98954,1e-05,0.78652]
[1777491262381,101.15,75298.09,0.0,0.98959,1e-05,0.78317]
[1777491262760,101.15,75299.08,0.0,0.9896,1e-05,0.78255]
[1777491263767,101.15,75298.04,0.0,0.98959,1e-05,0.7832]
[1777491264774,101.15,75299.71,0.0,0.9896,1e-05,0.78216]
[1777491266508,101.15,75299.71,0.0,0.9896,1e-05,0.78216]
[1777491266523,101.15,75299.71,0.0,0.9896,1e-05,0.78216]
[1777491265780,101.15,75301.31,0.0,0.98962,1e-05,0.78117]
[1777491266788,101.15,75300.33,0.0,0.98961,1e-05,0.78178]
[1777491267794,101.15,75297.95,0.0,0.98959,1e-05,0.78326]
[1777491269809,101.15,75299.61,0.0,0.9896,1e-05,0.78223]
[1777491270816,101.15,75301.5,0.0,0.98962,1e-05,0.78106]
[1777491272369,101.15,75301.5,0.0,0.98962,1e-05,0.78106]
[1777491272523,101.15,75301.5,0.0,0.98962,1e-05,0.78106]
[1777491272470,101.15,75304.83,0.0,0.98969,1e-05,0.77573]
[1777491272830,101.15,75309.21,0.0,0.98974,1e-05,0.77303]
[1777491273836,101.15,75311.27,0.0,0.98976,1e-05,0.77177]
[1777491274858,101.15,75311.27,0.0,0.98976,1e-05,0.77177]
[1777491275021,101.15,75311.27,0.0,0.98976,1e-05,0.77177]
[1777491275103,101.15,75314.78,0.0,0.98979,1e-05,0.76962]
[1777491275851,101.15,75315.96,0.0,0.9898,1e-05,0.7689]
[1777491279440,101.16,75316.63,0.0,0.9898,1e-05,0.76864]
[1777491279524,101.16,75316.63,0.0,0.9898,1e-05,0.76864]
[1777491279542,101.16,75315.58,0.0,0.98979,1e-05,0.76943]
[1777491279878,101.16,75318.73,0.0,0.98982,1e-05,0.7675]
[1777491280886,101.16,75320.64,0.0,0.98984,1e-05,0.76641]
[1777491285922,101.17,75321.93,0.0,0.98985,1e-05,0.76594]
[1777491287549,101.17,75321.93,0.0,0.98985,1e-05,0.76594]
[1777491287776,101.17,75322.54,0.0,0.98985,1e-05,0.76556]
[1777491287937,101.17,75325.08,0.0,0.98988,1e-05,0.76402]
[1777491289951,101.17,75325.88,0.0,0.98988,1e-05,0.76362]
[1777491291965,101.17,75325.03,0.0,0.98987,1e-05,0.76413]
[1777491292646,101.17,75325.03,0.0,0.98987,1e-05,0.76413]
[1777491292776,101.17,75325.03,0.0,0.98987,1e-05,0.76413]
[1777491292971,101.17,75325.77,0.0,0.98988,1e-05,0.76368]
[1777491293979,101.17,75326.83,0.0,0.98989,1e-05,0.76304]
[1777491294990,101.17,75328.32,0.0,0.9899,1e-05,0.76213]
[1777491296453,101.17,75331.26,0.0,0.98993,1e-05,0.76035]
[1777491297274,101.17,75331.26,0.0,0.98993,1e-05,0.76035]
[1777491297531,101.17,75331.26,0.0,0.98993,1e-05,0.76035]
[1777491298011,101.17,75328.19,0.0,0.9899,1e-05,0.76221]
[1777491303048,101.17,75328.67,0.0,0.98991,1e-05,0.76192]
[1777491304055,101.17,75329.34,0.0,0.98991,1e-05,0.76151]
[1777491305069,101.17,75329.34,0.0,0.98991,1e-05,0.76151]
[1777491305278,101.17,75329.34,0.0,0.98991,1e-05,0.76151]
[1777491305313,101.17,75333.99,0.0,0.98996,1e-05,0.7587]
[1777491306491,101.17,75333.99,0.0,0.98996,1e-05,0.7587]
[1777491306542,101.17,75336.75,0.0,0.98998,1e-05,0.75703]
[1777491307076,101.17,75335.29,0.0,0.98997,1e-05,0.75791]
[1777491308083,101.17,75334.23,0.0,0.98996,1e-05,0.75855]
[1777491310096,101.17,75335.04,0.0,0.98997,1e-05,0.75806]
[1777491315131,101.17,75335.33,0.0,0.98997,1e-05,0.75789]
[1777491316138,101.17,75332.61,0.0,0.98994,1e-05,0.75953]
[1777491317146,101.17,75333.43,0.0,0.98995,1e-05,0.75904]
[1777491319669,101.17,75332.97,0.0,0.98995,1e-05,0.75932]
[1777491320104,101.17,75332.97,0.0,0.98995,1e-05,0.75932]
[1777491320277,101.17,75332.97,0.0,0.98995,1e-05,0.75932]
[1777491320297,101.17,75334.62,0.0,0.98996,1e-05,0.75832]
[1777491321174,101.17,75333.26,0.0,0.98995,1e-05,0.75914]
[1777491323187,101.17,75332.29,0.0,0.98994,1e-05,0.75973]
[1777491324195,101.17,75333.01,0.0,0.98995,1e-05,0.75929]
[1777491325201,101.17,75332.06,0.0,0.98994,1e-05,0.75987]
[1777491326275,101.17,75332.06,0.0,0.98994,1e-05,0.75987]
[1777491326523,101.17,75332.06,0.0,0.98994,1e-05,0.75987]
[1777491327216,101.17,75336.16,0.0,0.98998,1e-05,0.75739]
[1777491328223,101.17,75337.1,0.0,0.98999,1e-05,0.75682]
[1777491329230,101.17,75335.41,0.0,0.98997,1e-05,0.75784]
[1777491332251,101.17,75338.05,0.0,0.99004,1e-05,0.75304]
[1777491334266,101.17,75340.16,0.0,0.99006,1e-05,0.75177]
[1777491335272,101.17,75351.01,0.0,0.99016,1e-05,0.74528]
[1777491336279,101.17,75358.02,0.0,0.99022,1e-05,0.74111]
[1777491337285,101.17,75358.69,0.0,0.99023,1e-05,0.74072]
[1777491337986,101.17,75358.69,0.0,0.99023,1e-05,0.74072]
[1777491338030,101.17,75358.69,0.0,0.99023,1e-05,0.74072]
[1777491339300,101.17,75359.45,0.0,0.99023,1e-05,0.74027]
[1777491340306,101.17,75358.61,0.0,0.99023,1e-05,0.74076]
[1777491341314,101.17,75355.24,0.0,0.99019,1e-05,0.74276]
[1777491342321,101.17,75353.59,0.0,0.99018,1e-05,0.74375]
[1777491342795,101.17,75353.59,0.0,0.99018,1e-05,0.74375]
[1777491343030,101.17,75353.59,0.0,0.99018,1e-05,0.74375]
[1777491343328,101.17,75350.12,0.0,0.99015,1e-05,0.74581]
[1777491344335,101.17,75349.45,0.0,0.99014,1e-05,0.74621]
[1777491345342,101.17,75350.38,0.0,0.99015,1e-05,0.74566]
[1777491346349,101.17,75351.04,0.0,0.99016,1e-05,0.74526]
[1777491347356,101.17,75355.5,0.0,0.9902,1e-05,0.74261]
[1777491348363,101.17,75352.5,0.0,0.99017,1e-05,0.74439]
[1777491348855,101.17,75352.5,0.0,0.99017,1e-05,0.74439]
[1777491349023,101.17,75352.5,0.0,0.99017,1e-05,0.74439]
[1777491349370,101.17,75350.74,0.0,0.99015,1e-05,0.74544]
[1777491351384,101.17,75350.1,0.0,0.99015,1e-05,0.74583]
[1777491352391,101.17,75352.21,0.0,0.99017,1e-05,0.74457]
[1777491353398,101.17,75347.76,0.0,0.99013,1e-05,0.74722]
[1777491354405,101.17,75348.5,0.0,0.99013,1e-05,0.74678]
[1777491354785,101.17,75348.5,0.0,0.99013,1e-05,0.74678]
[1777491355025,101.17,75348.5,0.0,0.99013,1e-05,0.74678]
[1777491359441,101.17,75351.88,0.0,0.99016,1e-05,0.74476]
[1777491360447,101.17,75361.11,0.0,0.99025,1e-05,0.73928]
[1777491361562,101.17,75361.11,0.0,0.99025,1e-05,0.73928]
[1777491361641,101.17,75371.96,0.0,0.99035,1e-05,0.73288]
[1777491361773,101.17,75371.96,0.0,0.99035,1e-05,0.73288]
[1777491362026,101.17,75371.96,0.0,0.99035,1e-05,0.73288]
[1777491362462,101.17,75373.66,0.0,0.99036,1e-05,0.73188]
[1777491363469,101.17,75374.71,0.0,0.99037,1e-05,0.73126]
[1777491365483,101.17,75375.72,0.0,0.99038,1e-05,0.73067]
[1777491366490,101.17,75381.57,0.0,0.99043,1e-05,0.72725]
[1777491367498,101.17,75390.01,0.0,0.99051,1e-05,0.72233]
[1777491368505,101.17,75392.21,0.0,0.99053,1e-05,0.72105]
[1777491369512,101.17,75393.85,0.0,0.99054,1e-05,0.7201]
[1777491370518,101.17,75394.72,0.0,0.99055,1e-05,0.7196]
[1777491371526,101.17,75395.51,0.0,0.99056,1e-05,0.71914]
[1777491372533,101.17,75396.34,0.0,0.99056,1e-05,0.71866]
[1777491373523,101.17,75396.34,0.0,0.99056,1e-05,0.71866]
[1777491373772,101.17,75396.07,0.0,0.99056,1e-05,0.71882]
[1777491376561,101.17,75397.1,0.0,0.99057,1e-05,0.71822]
[1777491377567,101.17,75398.32,0.0,0.99058,1e-05,0.71752]
[1777491378574,101.17,75397.53,0.0,0.99057,1e-05,0.71797]
[1777491380676,101.17,75396.99,0.0,0.99057,1e-05,0.71829]
[1777491380774,101.17,75397.16,0.0,0.99057,1e-05,0.71819]
[1777491381597,101.17,75401.2,0.0,0.99061,1e-05,0.71586]
[1777491382604,101.17,75413.48,0.0,0.99071,1e-05,0.7088]
[1777491383610,101.17,75415.16,0.0,0.99073,1e-05,0.70784]
[1777491384617,101.17,75416.29,0.0,0.99074,1e-05,0.7072]
[1777491385625,101.17,75423.5,0.0,0.9908,1e-05,0.70309]
[1777491386632,101.17,75422.44,0.0,0.99079,1e-05,0.7037]
[1777491387597,101.17,75422.44,0.0,0.99079,1e-05,0.7037]
[1777491387774,101.17,75422.59,0.0,0.99079,1e-05,0.70361]
[1777491388646,101.17,75423.33,0.0,0.9908,1e-05,0.70319]
[1777491389652,101.17,75422.14,0.0,0.99079,1e-05,0.70387]
[1777491390660,101.17,75423.26,0.0,0.9908,1e-05,0.70323]
[1777491391667,101.17,75424.51,0.0,0.99085,1e-05,0.69947]
[1777491392705,101.17,75424.82,0.0,0.99085,1e-05,0.69929]
[1777491392772,101.17,75424.82,0.0,0.99085,1e-05,0.69929]
[1777491393680,101.17,75419.48,0.0,0.9908,1e-05,0.70232]
[1777491394688,101.17,75417.57,0.0,0.99079,1e-05,0.70341]
[1777491395695,101.17,75418.81,0.0,0.9908,1e-05,0.7027]
[1777491398322,101.17,75418.5,0.0,0.9908,1e-05,0.70288]
[1777491398524,101.17,75418.5,0.0,0.9908,1e-05,0.70288]
[1777491398601,101.17,75407.68,0.0,0.9907,1e-05,0.70905]
[1777491402139,101.17,75407.41,0.0,0.9907,1e-05,0.7092]
[1777491402269,101.17,75407.41,0.0,0.9907,1e-05,0.7092]
[1777491402536,101.17,75407.41,0.0,0.9907,1e-05,0.7092]
[1777491402548,101.17,75406.55,0.0,0.99069,1e-05,0.70969]
[1777491404761,101.17,75405.75,0.0,0.99069,1e-05,0.71015]
[1777491405767,101.17,75408.24,0.0,0.99071,1e-05,0.70873]
[1777491406775,101.17,75415.59,0.0,0.99077,1e-05,0.70453]
[1777491407781,101.17,75414.73,0.0,0.99076,1e-05,0.70502]
[1777491410218,101.17,75413.07,0.0,0.99075,1e-05,0.70597]
[1777491411786,101.17,75413.07,0.0,0.99075,1e-05,0.70597]
[1777491410803,101.17,75407.27,0.0,0.9907,1e-05,0.70928]
[1777491411949,101.17,75403.47,0.0,0.99067,1e-05,0.71146]
[1777491412826,101.17,75399.8,0.0,0.99063,1e-05,0.71357]
[1777491415616,101.17,75399.55,0.0,0.99063,1e-05,0.71371]
[1777491416870,101.17,75397.02,0.0,0.99061,1e-05,0.71517]
[1777491420898,101.17,75388.57,0.0,0.99053,1e-05,0.72006]
[1777491421905,101.17,75381.31,0.0,0.99047,1e-05,0.72427]
[1777491424926,101.17,75379.34,0.0,0.99045,1e-05,0.72542]
[1777491427947,101.17,75377.32,0.0,0.99043,1e-05,0.7266]
[1777491430103,101.17,75377.33,0.0,0.99043,1e-05,0.7266]
[1777491430272,101.17,75377.33,0.0,0.99043,1e-05,0.7266]
[1777491430345,101.17,75377.33,0.0,0.99043,1e-05,0.7266]
[1777491430519,101.17,75377.33,0.0,0.99043,1e-05,0.7266]
[1777491430590,101.17,75377.6,0.0,0.99044,1e-05,0.72644]
[1777491431975,101.17,75375.14,0.0,0.99041,1e-05,0.72788]
[1777491434996,101.17,75377.09,0.0,0.99043,1e-05,0.72674]
[1777491436714,101.17,75377.09,0.0,0.99043,1e-05,0.72674]
[1777491436775,101.17,75377.09,0.0,0.99043,1e-05,0.72674]
[1777491442754,101.17,75376.74,0.0,0.99043,1e-05,0.72694]
[1777491442775,101.17,75376.74,0.0,0.99043,1e-05,0.72694]
[1777491442046,101.17,75381.58,0.0,0.99047,1e-05,0.72412]
[1777491443768,101.17,75381.58,0.0,0.99047,1e-05,0.72412]
[1777491443053,101.17,75385.26,0.0,0.99051,1e-05,0.72198]
[1777491444023,101.17,75385.26,0.0,0.99051,1e-05,0.72198]
[1777491444124,101.17,75386.05,0.0,0.99051,1e-05,0.72152]
[1777491449379,101.17,75386.32,0.0,0.99051,1e-05,0.72136]
[1777491449522,101.17,75386.32,0.0,0.99051,1e-05,0.72136]
[1777491451110,101.17,75387.13,0.0,0.99056,1e-05,0.71778]
[1777491456146,101.17,75387.0,0.0,0.99056,1e-05,0.71786]
[1777491457153,101.17,75390.73,0.0,0.99059,1e-05,0.7157]
[1777491457883,101.17,75390.73,0.0,0.99059,1e-05,0.7157]
[1777491458021,101.17,75390.73,0.0,0.99059,1e-05,0.7157]
[1777491459550,101.17,75390.66,0.0,0.99059,1e-05,0.71574]
[1777491459774,101.17,75390.66,0.0,0.99059,1e-05,0.71574]
[1777491459790,101.17,75390.69,0.0,0.99059,1e-05,0.71572]
[1777491462188,101.17,75397.38,0.0,0.99065,1e-05,0.71187]
[1777491463195,101.17,75402.47,0.0,0.9907,1e-05,0.70895]
[1777491464202,101.17,75406.18,0.0,0.99073,1e-05,0.70683]
[1777491465209,101.17,75409.18,0.0,0.99075,1e-05,0.70512]
[1777491467084,101.17,75410.3,0.0,0.99076,1e-05,0.70448]
[1777491467271,101.17,75410.3,0.0,0.99076,1e-05,0.70448]
[1777491471251,101.17,75419.59,0.0,0.99084,1e-05,0.6992]
[1777491472258,101.17,75422.66,0.0,0.99087,1e-05,0.69747]
[1777491473265,101.17,75424.62,0.0,0.99089,1e-05,0.69636]
[1777491475278,101.17,75426.46,0.0,0.9909,1e-05,0.69532]
[1777491478299,101.17,75430.54,0.0,0.99094,1e-05,0.69303]
[1777491482318,101.17,75431.53,0.0,0.99095,1e-05,0.69247]
[1777491482525,101.17,75431.53,0.0,0.99095,1e-05,0.69247]
[1777491482697,101.17,75431.53,0.0,0.99095,1e-05,0.69247]
[1777491482776,101.17,75431.53,0.0,0.99095,1e-05,0.69247]
[1777491482749,101.17,75433.31,0.0,0.99096,1e-05,0.69147]
[1777491486356,101.17,75436.09,0.0,0.99099,1e-05,0.68991]
[1777491488311,101.17,75436.01,0.0,0.99098,1e-05,0.68996]
[1777491488529,101.17,75436.01,0.0,0.99098,1e-05,0.68996]
[1777491493405,101.17,75425.79,0.0,0.9909,1e-05,0.6957]
[1777491494412,101.17,75422.23,0.0,0.99087,1e-05,0.69771]
[1777491496832,101.17,75422.75,0.0,0.99087,1e-05,0.69742]
[1777491497023,101.17,75421.77,0.0,0.99086,1e-05,0.69797]
[1777491497433,101.17,75419.65,0.0,0.99084,1e-05,0.69917]
[1777491499447,101.17,75415.79,0.0,0.99081,1e-05,0.70136]
[1777491500131,101.17,75415.79,0.0,0.99081,1e-05,0.70136]
[1777491500277,101.17,75415.79,0.0,0.99081,1e-05,0.70136]
[1777491500454,101.17,75417.25,0.0,0.99082,1e-05,0.70053]
[1777491505489,101.17,75419.83,0.0,0.99085,1e-05,0.69907]
[1777491506126,101.17,75419.83,0.0,0.99085,1e-05,0.69907]
[1777491506273,101.17,75419.83,0.0,0.99085,1e-05,0.69907]
[1777491510524,101.17,75424.95,0.0,0.99089,1e-05,0.69617]
[1777491511531,101.17,75425.0,0.0,0.99093,1e-05,0.69311]
[1777491512458,101.17,75425.0,0.0,0.99093,1e-05,0.69311]
[1777491512528,101.17,75425.0,0.0,0.99093,1e-05,0.69311]
[1777491513545,101.17,75419.06,0.0,0.99088,1e-05,0.69645]
[1777491513885,101.17,75419.06,0.0,0.99088,1e-05,0.69645]
[1777491514026,101.17,75419.06,0.0,0.99088,1e-05,0.69645]
[1777491514551,101.17,75420.0,0.0,0.99089,1e-05,0.69592]
[1777491516886,101.17,75420.22,0.0,0.99089,1e-05,0.6958]
[1777491517027,101.17,75420.22,0.0,0.99089,1e-05,0.6958]
[1777491522607,101.17,75420.33,0.0,0.99089,1e-05,0.69574]
[1777491524939,101.17,75420.19,0.0,0.99089,1e-05,0.69582]
[1777491525026,101.17,75420.19,0.0,0.99089,1e-05,0.69582]
[1777491525354,101.17,75420.19,0.0,0.99089,1e-05,0.69582]
[1777491525526,101.17,75420.19,0.0,0.99089,1e-05,0.69582]
[1777491525629,101.17,75419.32,0.0,0.99088,1e-05,0.69631]
[1777491529657,101.17,75414.76,0.0,0.99084,1e-05,0.69888]
[1777491530664,101.17,75411.95,0.0,0.99082,1e-05,0.70048]
[1777491533423,101.17,75411.03,0.0,0.99081,1e-05,0.701]
[1777491533529,101.17,75411.03,0.0,0.99081,1e-05,0.701]
[1777491535698,101.17,75417.13,0.0,0.99086,1e-05,0.69754]
[1777491538428,101.17,75418.61,0.0,0.99087,1e-05,0.69671]
[1777491538527,101.17,75418.61,0.0,0.99087,1e-05,0.69671]
[1777491539523,101.17,75419.44,0.0,0.99088,1e-05,0.69624]
[1777491539786,101.17,75419.44,0.0,0.99088,1e-05,0.69624]
[1777491539883,101.17,75418.97,0.0,0.99088,1e-05,0.6965]
[1777491543755,101.17,75416.04,0.0,0.99085,1e-05,0.69816]
[1777491547313,101.17,75415.28,0.0,0.99085,1e-05,0.69859]
[1777491547533,101.17,75415.28,0.0,0.99085,1e-05,0.69859]
[1777491552818,101.17,75416.12,0.0,0.99085,1e-05,0.69812]
[1777491556561,101.17,75415.68,0.0,0.99085,1e-05,0.69836]
[1777491556780,101.17,75415.68,0.0,0.99085,1e-05,0.69836]
[1777491556980,101.17,75415.57,0.0,0.99085,1e-05,0.69843]
[1777491557026,101.17,75415.57,0.0,0.99085,1e-05,0.69843]
[1777491557853,101.17,75415.87,0.0,0.99085,1e-05,0.69826]
[1777491561880,101.17,75420.12,0.0,0.99089,1e-05,0.69586]
[1777491564730,101.17,75419.6,0.0,0.99088,1e-05,0.69615]
[1777491564775,101.17,75419.6,0.0,0.99088,1e-05,0.69615]
[1777491567629,101.17,75421.15,0.0,0.9909,1e-05,0.69527]
[1777491567781,101.17,75421.15,0.0,0.9909,1e-05,0.69527]
[1777491567873,101.17,75420.67,0.0,0.99089,1e-05,0.69555]
[1777491570757,101.17,75420.44,0.0,0.99089,1e-05,0.69567]
[1777491570771,101.17,75420.44,0.0,0.99089,1e-05,0.69567]
[1777491570858,101.17,75422.03,0.0,0.9909,1e-05,0.69478]
[1777491571951,101.17,75421.51,0.0,0.99094,1e-05,0.69203]
[1777491572958,101.17,75418.87,0.0,0.99092,1e-05,0.69352]
[1777491573964,101.17,75416.42,0.0,0.99089,1e-05,0.6949]
[1777491576898,101.17,75415.84,0.0,0.99089,1e-05,0.69522]
[1777491576951,101.17,75416.11,0.0,0.99089,1e-05,0.69507]
[1777491577028,101.17,75416.11,0.0,0.99089,1e-05,0.69507]
[1777491577120,101.17,75417.69,0.0,0.99091,1e-05,0.69418]
[1777491579191,101.17,75418.66,0.0,0.99091,1e-05,0.69364]
[1777491579274,101.17,75418.66,0.0,0.99091,1e-05,0.69364]
[1777491585041,101.17,75417.88,0.0,0.99091,1e-05,0.69407]
[1777491590077,101.17,75412.83,0.0,0.99086,1e-05,0.69692]
[1777491591084,101.17,75405.76,0.0,0.9908,1e-05,0.70093]
[1777491592090,101.17,75404.18,0.0,0.99079,1e-05,0.70183]
[1777491594399,101.17,75404.45,0.0,0.99079,1e-05,0.70167]
[1777491594525,101.17,75404.45,0.0,0.99079,1e-05,0.70167]
[1777491594987,101.17,75404.18,0.0,0.99079,1e-05,0.70183]
[1777491595028,101.17,75404.18,0.0,0.99079,1e-05,0.70183]
[1777491595104,101.17,75404.18,0.0,0.99079,1e-05,0.70183]
[1777491595278,101.17,75404.18,0.0,0.99079,1e-05,0.70183]
[1777491595336,101.17,75404.34,0.0,0.99079,1e-05,0.70174]
[1777491596119,101.17,75406.02,0.0,0.9908,1e-05,0.70078]
[1777491601156,101.17,75412.72,0.0,0.99086,1e-05,0.69699]
[1777491602167,101.17,75415.42,0.0,0.99089,1e-05,0.69546]
[1777491603174,101.17,75420.28,0.0,0.99093,1e-05,0.69272]
[1777491604388,101.17,75420.28,0.0,0.99093,1e-05,0.69272]
[1777491604528,101.17,75420.28,0.0,0.99093,1e-05,0.69272]
[1777491604836,101.17,75420.28,0.0,0.99093,1e-05,0.69272]
[1777491604947,101.17,75420.28,0.0,0.99093,1e-05,0.69272]
[1777491604870,101.17,75421.24,0.0,0.99094,1e-05,0.69218]
[1777491605031,101.17,75421.24,0.0,0.99094,1e-05,0.69218]
[1777491605188,101.17,75421.61,0.0,0.99094,1e-05,0.69198]
[1777491609215,101.17,75423.26,0.0,0.99095,1e-05,0.69105]
[1777491611492,101.17,75423.71,0.0,0.99096,1e-05,0.6908]
[1777491611535,101.17,75423.71,0.0,0.99096,1e-05,0.6908]
[1777491611819,101.17,75423.71,0.0,0.99096,1e-05,0.6908]
[1777491611931,101.17,75423.71,0.0,0.99096,1e-05,0.6908]
[1777491611903,101.17,75423.64,0.0,0.99096,1e-05,0.69084]
[1777491612027,101.17,75423.64,0.0,0.99096,1e-05,0.69084]
[1777491612237,101.17,75423.06,0.0,0.99095,1e-05,0.69116]
[1777491617272,101.17,75422.38,0.0,0.99095,1e-05,0.69154]
[1777491618278,101.17,75419.03,0.0,0.99092,1e-05,0.69343]
[1777491619286,101.17,75414.79,0.0,0.99088,1e-05,0.69582]
[1777491620539,101.17,75414.79,0.0,0.99088,1e-05,0.69582]
[1777491620776,101.17,75414.79,0.0,0.99088,1e-05,0.69582]
[1777491620871,101.17,75412.69,0.0,0.99086,1e-05,0.697]
[1777491622054,101.17,75411.38,0.0,0.99085,1e-05,0.69774]
[1777491622170,101.17,75411.38,0.0,0.99085,1e-05,0.69774]
[1777491622273,101.17,75411.38,0.0,0.99085,1e-05,0.69774]
[1777491622371,101.17,75413.41,0.0,0.99087,1e-05,0.6966]
[1777491628349,101.17,75414.29,0.0,0.99088,1e-05,0.6961]
[1777491630362,101.17,75420.35,0.0,0.99093,1e-05,0.69268]
[1777491631578,101.17,75420.35,0.0,0.99093,1e-05,0.69268]
[1777491631752,101.17,75420.35,0.0,0.99093,1e-05,0.69268]
[1777491631782,101.17,75420.35,0.0,0.99093,1e-05,0.69268]
[1777491631896,101.17,75420.35,0.0,0.99093,1e-05,0.69268]
[1777491631877,101.17,75421.93,0.0,0.99098,1e-05,0.68876]
[1777491632023,101.17,75421.93,0.0,0.99098,1e-05,0.68876]
[1777491632877,101.17,75421.93,0.0,0.99098,1e-05,0.68876]
[1777491632957,101.17,75421.99,0.0,0.99098,1e-05,0.68873]
[1777491635398,101.17,75418.87,0.0,0.99095,1e-05,0.69048]
[1777491637642,101.17,75417.95,0.0,0.99095,1e-05,0.691]
[1777491638101,101.17,75418.17,0.0,0.99095,1e-05,0.69087]
[1777491638167,101.17,75418.17,0.0,0.99095,1e-05,0.69087]
[1777491638276,101.17,75418.17,0.0,0.99095,1e-05,0.69087]
[1777491638667,101.17,75418.17,0.0,0.99095,1e-05,0.69087]
[1777491638779,101.17,75418.17,0.0,0.99095,1e-05,0.69087]
[1777491638871,101.17,75418.03,0.0,0.99095,1e-05,0.69095]
[1777491641440,101.17,75420.4,0.0,0.99097,1e-05,0.68962]
[1777491643454,101.17,75421.91,0.0,0.99098,1e-05,0.68877]
[1777491644043,101.17,75421.91,0.0,0.99098,1e-05,0.68877]
[1777491644274,101.17,75421.91,0.0,0.99098,1e-05,0.68877]
[1777491644747,101.17,75421.91,0.0,0.99098,1e-05,0.68877]
[1777491644772,101.17,75421.91,0.0,0.99098,1e-05,0.68877]
[1777491644860,101.17,75421.91,0.0,0.99098,1e-05,0.68877]
[1777491644962,101.17,75422.56,0.0,0.99099,1e-05,0.68841]
[1777491645024,101.17,75422.56,0.0,0.99099,1e-05,0.68841]
[1777491646475,101.17,75427.55,0.0,0.99103,1e-05,0.68562]
[1777491647482,101.17,75428.97,0.0,0.99104,1e-05,0.68483]
[1777491650503,101.17,75431.15,0.0,0.99106,1e-05,0.68361]
[1777491651510,101.17,75434.14,0.0,0.99108,1e-05,0.68195]
[1777491653912,101.17,75435.4,0.0,0.99109,1e-05,0.68125]
[1777491654022,101.17,75435.75,0.0,0.9911,1e-05,0.68106]
[1777491654193,101.17,75435.75,0.0,0.9911,1e-05,0.68106]
[1777491654275,101.17,75435.75,0.0,0.9911,1e-05,0.68106]
[1777491654522,101.17,75435.75,0.0,0.9911,1e-05,0.68106]
[1777491654530,101.17,75441.1,0.0,0.99114,1e-05,0.67809]
[1777491658559,101.17,75443.21,0.0,0.99116,1e-05,0.67693]
[1777491659566,101.17,75440.84,0.0,0.99114,1e-05,0.67824]
[1777491662587,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663324,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663442,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663527,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663536,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663781,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663893,101.17,75438.01,0.0,0.99112,1e-05,0.6798]
[1777491663994,101.17,75434.2,0.0,0.99108,1e-05,0.68192]
[1777491667780,101.17,75434.12,0.0,0.99108,1e-05,0.68196]
[1777491668021,101.17,75434.12,0.0,0.99108,1e-05,0.68196]
[1777491668053,101.17,75434.04,0.0,0.99108,1e-05,0.68201]
[1777491668629,101.17,75433.11,0.0,0.99107,1e-05,0.68252]
[1777491669635,101.17,75430.87,0.0,0.99106,1e-05,0.68377]
[1777491671428,101.17,75431.22,0.0,0.99106,1e-05,0.68358]
[1777491671534,101.17,75431.22,0.0,0.99106,1e-05,0.68358]
[1777491671778,101.17,75431.22,0.0,0.99106,1e-05,0.68358]
[1777491672027,101.17,75431.22,0.0,0.99106,1e-05,0.68358]
[1777491672110,101.17,75431.84,0.0,0.99106,1e-05,0.68323]
[1777491672657,101.17,75431.37,0.0,0.99106,1e-05,0.68349]
[1777491675777,101.17,75431.56,0.0,0.99106,1e-05,0.68339]
[1777491676028,101.17,75431.56,0.0,0.99106,1e-05,0.68339]
[1777491676285,101.17,75430.46,0.0,0.99105,1e-05,0.684]
[1777491676685,101.17,75417.9,0.0,0.99095,1e-05,0.69102]
[1777491677691,101.17,75415.52,0.0,0.99093,1e-05,0.69236]
[1777491679780,101.17,75415.95,0.0,0.99093,1e-05,0.69212]
[1777491680020,101.17,75415.95,0.0,0.99093,1e-05,0.69212]
[1777491679830,101.17,75412.09,0.0,0.9909,1e-05,0.69429]
[1777491680133,101.17,75412.09,0.0,0.9909,1e-05,0.69429]
[1777491680713,101.17,75410.35,0.0,0.99088,1e-05,0.69527]
[1777491681856,101.17,75410.35,0.0,0.99088,1e-05,0.69527]
[1777491682031,101.17,75410.35,0.0,0.99088,1e-05,0.69527]
[1777491682727,101.17,75408.8,0.0,0.99087,1e-05,0.69615]
[1777491683779,101.17,75408.8,0.0,0.99087,1e-05,0.69615]
[1777491684028,101.17,75408.8,0.0,0.99087,1e-05,0.69615]
[1777491683804,101.17,75406.23,0.0,0.99085,1e-05,0.6976]
[1777491684120,101.17,75406.23,0.0,0.99085,1e-05,0.6976]
[1777491685266,101.17,75398.54,0.0,0.99078,1e-05,0.70197]
[1777491685752,101.17,75387.34,0.0,0.99068,1e-05,0.70837]
[1777491686759,101.17,75386.85,0.0,0.99068,1e-05,0.70865]
[1777491688420,101.17,75386.42,0.0,0.99067,1e-05,0.70889]
[1777491688505,101.17,75386.42,0.0,0.99067,1e-05,0.70889]
[1777491688773,101.17,75386.51,0.0,0.99067,1e-05,0.70884]
[1777491690550,101.17,75386.5,0.0,0.99067,1e-05,0.70885]
[1777491690585,101.17,75386.5,0.0,0.99067,1e-05,0.70885]
[1777491690786,101.17,75386.29,0.0,0.99067,1e-05,0.70897]
[1777491691794,101.17,75385.42,0.0,0.9907,1e-05,0.70638]
[1777491692532,101.17,75385.42,0.0,0.9907,1e-05,0.70638]
[1777491692557,101.17,75385.42,0.0,0.9907,1e-05,0.70638]
[1777491692800,101.17,75383.27,0.0,0.99068,1e-05,0.70761]
[1777491694531,101.17,75383.12,0.0,0.99068,1e-05,0.70769]
[1777491694636,101.17,75383.12,0.0,0.99068,1e-05,0.70769]
[1777491694815,101.17,75383.53,0.0,0.99069,1e-05,0.70746]
[1777491695822,101.17,75385.67,0.0,0.99071,1e-05,0.70623]
[1777491696754,101.17,75385.67,0.0,0.99071,1e-05,0.70623]
[1777491696777,101.17,75385.67,0.0,0.99071,1e-05,0.70623]
[1777491698528,101.17,75385.42,0.0,0.9907,1e-05,0.70638]
[1777491698587,101.17,75385.42,0.0,0.9907,1e-05,0.70638]
[1777491698843,101.17,75391.91,0.0,0.99076,1e-05,0.70267]
[1777491699850,101.17,75394.58,0.0,0.99078,1e-05,0.70115]
[1777491700823,101.17,75394.58,0.0,0.99078,1e-05,0.70115]
[1777491701021,101.17,75394.58,0.0,0.99078,1e-05,0.70115]
[1777491702522,101.17,75393.38,0.0,0.99077,1e-05,0.70183]
[1777491702633,101.17,75393.38,0.0,0.99077,1e-05,0.70183]
[1777491702871,101.17,75393.15,0.0,0.99077,1e-05,0.70196]
[1777491704531,101.17,75393.39,0.0,0.99077,1e-05,0.70183]
[1777491704778,101.17,75393.39,0.0,0.99077,1e-05,0.70183]
[1777491704886,101.17,75393.39,0.0,0.99077,1e-05,0.70183]
[1777491704982,101.17,75393.18,0.0,0.99077,1e-05,0.70195]
[1777491707905,101.17,75395.32,0.0,0.99079,1e-05,0.70073]
[1777491708536,101.17,75395.32,0.0,0.99079,1e-05,0.70073]
[1777491708780,101.17,75395.32,0.0,0.99079,1e-05,0.70073]
[1777491708799,101.17,75395.32,0.0,0.99079,1e-05,0.70073]
[1777491708913,101.17,75395.38,0.0,0.99079,1e-05,0.7007]
[1777491710927,101.17,75403.28,0.0,0.99086,1e-05,0.69622]
[1777491711880,101.17,75403.28,0.0,0.99086,1e-05,0.69622]
[1777491711997,101.17,75403.28,0.0,0.99086,1e-05,0.69622]
[1777491712020,101.17,75403.28,0.0,0.99086,1e-05,0.69622]
[1777491712026,101.17,75409.24,0.0,0.99091,1e-05,0.69285]
[1777491712132,101.17,75409.24,0.0,0.99091,1e-05,0.69285]
[1777491712941,101.17,75410.8,0.0,0.99092,1e-05,0.69197]
[1777491714362,101.17,75410.7,0.0,0.99092,1e-05,0.69203]
[1777491714525,101.17,75410.7,0.0,0.99092,1e-05,0.69203]
[1777491714774,101.17,75410.7,0.0,0.99092,1e-05,0.69203]
[1777491714868,101.17,75410.7,0.0,0.99092,1e-05,0.69203]
[1777491714955,101.17,75411.53,0.0,0.99093,1e-05,0.69156]
[1777491715961,101.17,75409.87,0.0,0.99092,1e-05,0.6925]
[1777491718530,101.17,75410.3,0.0,0.99092,1e-05,0.69226]
[1777491718778,101.17,75410.3,0.0,0.99092,1e-05,0.69226]
[1777491718888,101.17,75410.3,0.0,0.99092,1e-05,0.69226]
[1777491718983,101.17,75412.12,0.0,0.99093,1e-05,0.69123]
[1777491719989,101.17,75410.88,0.0,0.99092,1e-05,0.69193]
[1777491721401,101.17,75409.85,0.0,0.99092,1e-05,0.69251]
[1777491721521,101.17,75409.85,0.0,0.99092,1e-05,0.69251]
[1777491722532,101.17,75409.22,0.0,0.99091,1e-05,0.69286]
[1777491722775,101.17,75409.22,0.0,0.99091,1e-05,0.69286]
[1777491722812,101.17,75409.22,0.0,0.99091,1e-05,0.69286]
[1777491723011,101.17,75409.3,0.0,0.99091,1e-05,0.69282]
[1777491726529,101.17,75409.74,0.0,0.99091,1e-05,0.69257]
[1777491726778,101.17,75409.74,0.0,0.99091,1e-05,0.69257]
[1777491726809,101.17,75409.74,0.0,0.99091,1e-05,0.69257]
[1777491727038,101.17,75409.99,0.0,0.99092,1e-05,0.69243]
[1777491728556,101.17,75409.7,0.0,0.99091,1e-05,0.69259]
[1777491728773,101.17,75409.7,0.0,0.99091,1e-05,0.69259]
[1777491729053,101.17,75412.01,0.0,0.99093,1e-05,0.69129]
[1777491729229,101.17,75412.01,0.0,0.99093,1e-05,0.69129]
[1777491729271,101.17,75412.01,0.0,0.99093,1e-05,0.69129]
[1777491729554,101.17,75412.01,0.0,0.99093,1e-05,0.69129]
[1777491730060,101.17,75412.1,0.0,0.99093,1e-05,0.69124]
[1777491731066,101.17,75413.74,0.0,0.99095,1e-05,0.69032]
[1777491734087,101.17,75415.44,0.0,0.99096,1e-05,0.68937]
[1777491737471,101.17,75416.12,0.0,0.99097,1e-05,0.68899]
[1777491737524,101.17,75416.12,0.0,0.99097,1e-05,0.68899]
[1777491737583,101.17,75416.12,0.0,0.99097,1e-05,0.68899]
[1777491737601,101.17,75416.12,0.0,0.99097,1e-05,0.68899]
[1777491737771,101.17,75416.12,0.0,0.99097,1e-05,0.68899]
[1777491737777,101.17,75422.16,0.0,0.99102,1e-05,0.68561]
[1777491738116,101.17,75423.74,0.0,0.99103,1e-05,0.68473]
[1777491740129,101.17,75425.23,0.0,0.99105,1e-05,0.68389]
[1777491743275,101.17,75425.59,0.0,0.99105,1e-05,0.68369]
[1777491743327,101.17,75425.59,0.0,0.99105,1e-05,0.68369]
[1777491743455,101.17,75425.59,0.0,0.99105,1e-05,0.68369]
[1777491743522,101.17,75425.59,0.0,0.99105,1e-05,0.68369]
[1777491743634,101.17,75425.59,0.0,0.99105,1e-05,0.68369]
[1777491743734,101.17,75425.65,0.0,0.99105,1e-05,0.68366]
[1777491744157,101.17,75424.64,0.0,0.99104,1e-05,0.68422]
[1777491745165,101.17,75425.87,0.0,0.99105,1e-05,0.68354]
[1777491746526,101.17,75425.87,0.0,0.99105,1e-05,0.68354]
[1777491746772,101.17,75425.87,0.0,0.99105,1e-05,0.68354]
[1777491746885,101.17,75425.87,0.0,0.99105,1e-05,0.68354]
[1777491746983,101.17,75426.4,0.0,0.99106,1e-05,0.68324]
[1777491750528,101.17,75425.98,0.0,0.99105,1e-05,0.68348]
[1777491750622,101.17,75425.98,0.0,0.99105,1e-05,0.68348]
[1777491750774,101.17,75425.98,0.0,0.99105,1e-05,0.68348]
[1777491750824,101.17,75425.98,0.0,0.99105,1e-05,0.68348]
[1777491750871,101.17,75428.97,0.0,0.99108,1e-05,0.68181]
[1777491751207,101.17,75429.34,0.0,0.99112,1e-05,0.6786]
[1777491754526,101.17,75428.53,0.0,0.99111,1e-05,0.67905]
[1777491754773,101.17,75428.53,0.0,0.99111,1e-05,0.67905]
[1777491754889,101.17,75428.53,0.0,0.99111,1e-05,0.67905]
[1777491754956,101.17,75423.85,0.0,0.99107,1e-05,0.68165]
[1777491755135,101.17,75423.85,0.0,0.99107,1e-05,0.68165]
[1777491755270,101.17,75423.85,0.0,0.99107,1e-05,0.68165]
[1777491755324,101.17,75422.02,0.0,0.99106,1e-05,0.68266]
[1777491756241,101.17,75421.05,0.0,0.99105,1e-05,0.6832]
[1777491758532,101.17,75421.53,0.0,0.99105,1e-05,0.68294]
[1777491758773,101.17,75421.53,0.0,0.99105,1e-05,0.68294]
[1777491758883,101.17,75421.53,0.0,0.99105,1e-05,0.68294]
[1777491758982,101.17,75421.78,0.0,0.99106,1e-05,0.6828]
[1777491760269,101.17,75420.74,0.0,0.99105,1e-05,0.68338]
[1777491762522,101.17,75421.16,0.0,0.99105,1e-05,0.68314]
[1777491762772,101.17,75421.16,0.0,0.99105,1e-05,0.68314]
[1777491762887,101.17,75421.16,0.0,0.99105,1e-05,0.68314]
[1777491762985,101.17,75421.35,0.0,0.99105,1e-05,0.68304]
[1777491766523,101.17,75421.06,0.0,0.99105,1e-05,0.6832]
[1777491766774,101.17,75421.06,0.0,0.99105,1e-05,0.6832]
[1777491766889,101.17,75421.06,0.0,0.99105,1e-05,0.6832]
[1777491766988,101.17,75421.2,0.0,0.99105,1e-05,0.68312]
[1777491767318,101.17,75422.37,0.0,0.99106,1e-05,0.68247]
[1777491768571,101.17,75422.37,0.0,0.99106,1e-05,0.68247]
[1777491768775,101.17,75422.37,0.0,0.99106,1e-05,0.68247]
[1777491770524,101.17,75422.6,0.0,0.99106,1e-05,0.68234]
[1777491770771,101.17,75422.6,0.0,0.99106,1e-05,0.68234]
[1777491770887,101.17,75422.6,0.0,0.99106,1e-05,0.68234]
[1777491770987,101.17,75423.09,0.0,0.99107,1e-05,0.68207]
[1777491774520,101.17,75423.69,0.0,0.99107,1e-05,0.68173]
[1777491774772,101.17,75423.69,0.0,0.99107,1e-05,0.68173]
[1777491776382,101.17,75421.69,0.0,0.99105,1e-05,0.68285]
[1777491777187,101.17,75421.69,0.0,0.99105,1e-05,0.68285]
[1777491777559,101.17,75421.69,0.0,0.99105,1e-05,0.68285]
[1777491777771,101.17,75421.69,0.0,0.99105,1e-05,0.68285]
[1777491782423,101.17,75418.98,0.0,0.99103,1e-05,0.68436]
[1777491783176,101.17,75418.98,0.0,0.99103,1e-05,0.68436]
[1777491783271,101.17,75418.98,0.0,0.99103,1e-05,0.68436]
[1777491783431,101.17,75420.2,0.0,0.99104,1e-05,0.68368]
[1777491788466,101.17,75419.68,0.0,0.99104,1e-05,0.68397]
[1777491791082,101.17,75419.76,0.0,0.99104,1e-05,0.68392]
[1777491791270,101.17,75419.48,0.0,0.99104,1e-05,0.68408]
[1777491791487,101.17,75420.4,0.0,0.99104,1e-05,0.68357]
[1777491793500,101.17,75421.46,0.0,0.99105,1e-05,0.68298]
[1777491797727,101.17,75420.88,0.0,0.99105,1e-05,0.6833]
[1777491797773,101.17,75420.88,0.0,0.99105,1e-05,0.6833]
[1777491797828,101.17,75422.29,0.0,0.99106,1e-05,0.68251]
[1777491798535,101.17,75424.34,0.0,0.99108,1e-05,0.68137]
[1777491803571,101.17,75424.14,0.0,0.99107,1e-05,0.68148]
[1777491804210,101.17,75424.14,0.0,0.99107,1e-05,0.68148]
[1777491804269,101.17,75424.14,0.0,0.99107,1e-05,0.68148]
[1777491804578,101.17,75423.09,0.0,0.99107,1e-05,0.68207]
[1777491806591,101.17,75421.91,0.0,0.99106,1e-05,0.68272]
[1777491807191,101.17,75421.91,0.0,0.99106,1e-05,0.68272]
[1777491807529,101.17,75421.91,0.0,0.99106,1e-05,0.68272]
[1777491807623,101.17,75421.91,0.0,0.99106,1e-05,0.68272]
[1777491807719,101.17,75408.05,0.0,0.99094,1e-05,0.69048]
[1777491808520,101.17,75408.05,0.0,0.99094,1e-05,0.69048]
[1777491808605,101.17,75402.1,0.0,0.99089,1e-05,0.69383]
[1777491813641,101.17,75403.59,0.0,0.99094,1e-05,0.68994]
[1777491814648,101.17,75404.95,0.0,0.99095,1e-05,0.68918]
[1777491816663,101.17,75411.46,0.0,0.99101,1e-05,0.68553]
[1777491817668,101.17,75419.75,0.0,0.99108,1e-05,0.68091]
[1777491819682,101.17,75420.27,0.0,0.99108,1e-05,0.68062]
[1777491820527,101.17,75420.27,0.0,0.99108,1e-05,0.68062]
[1777491821120,101.17,75420.27,0.0,0.99108,1e-05,0.68062]
[1777491821696,101.17,75423.76,0.0,0.99111,1e-05,0.67868]
[1777491822704,101.17,75424.82,0.0,0.99112,1e-05,0.6781]
[1777491823711,101.17,75423.49,0.0,0.99111,1e-05,0.67883]
[1777491824718,101.17,75422.6,0.0,0.9911,1e-05,0.67933]
[1777491827739,101.17,75421.81,0.0,0.99109,1e-05,0.67976]
[1777491829061,101.17,75422.84,0.0,0.9911,1e-05,0.67919]
[1777491830524,101.17,75422.37,0.0,0.9911,1e-05,0.67945]
[1777491831175,101.17,75422.37,0.0,0.9911,1e-05,0.67945]
[1777491831269,101.17,75422.41,0.0,0.9911,1e-05,0.67943]
[1777491833780,101.17,75423.17,0.0,0.9911,1e-05,0.67901]
[1777491834521,101.17,75423.17,0.0,0.9911,1e-05,0.67901]
[1777491834788,101.17,75422.38,0.0,0.9911,1e-05,0.67945]
[1777491835641,101.17,75422.38,0.0,0.9911,1e-05,0.67945]
[1777491835772,101.17,75422.38,0.0,0.9911,1e-05,0.67945]
[1777491838816,101.17,75421.05,0.0,0.99109,1e-05,0.68019]
[1777491839823,101.17,75422.85,0.0,0.9911,1e-05,0.67919]
[1777491840830,101.17,75424.62,0.0,0.99112,1e-05,0.67821]
[1777491841561,101.17,75424.62,0.0,0.99112,1e-05,0.67821]
[1777491841770,101.17,75424.62,0.0,0.99112,1e-05,0.67821]
[1777491843851,101.17,75422.49,0.0,0.9911,1e-05,0.67939]
[1777491844859,101.17,75419.02,0.0,0.99107,1e-05,0.68131]
[1777491845866,101.17,75413.92,0.0,0.99103,1e-05,0.68416]
[1777491846873,101.18,75411.72,0.0,0.991,1e-05,0.68559]
[1777491847397,101.18,75411.72,0.0,0.991,1e-05,0.68559]
[1777491847520,101.18,75411.72,0.0,0.991,1e-05,0.68559]
[1777491847879,101.18,75412.96,0.0,0.99101,1e-05,0.68511]
[1777491848887,101.19,75414.52,0.0,0.99102,1e-05,0.68444]
[1777491849894,101.19,75416.37,0.0,0.99104,1e-05,0.68362]
[1777491850901,101.2,75418.76,0.0,0.99105,1e-05,0.6825]
[1777491852914,101.21,75423.19,0.0,0.99108,1e-05,0.68046]
[1777491853922,101.22,75426.51,0.0,0.99111,1e-05,0.67883]
[1777491854322,101.22,75426.51,0.0,0.99111,1e-05,0.67883]
[1777491854522,101.22,75426.51,0.0,0.99111,1e-05,0.67883]
[1777491859964,101.25,75423.65,0.0,0.99106,1e-05,0.68172]
[1777491860971,101.26,75421.47,0.0,0.99104,1e-05,0.68315]
[1777491861642,101.26,75421.47,0.0,0.99104,1e-05,0.68315]
[1777491861769,101.26,75421.47,0.0,0.99104,1e-05,0.68315]
[1777491864998,101.28,75422.95,0.0,0.99104,1e-05,0.68316]
[1777491869026,101.3,75421.92,0.0,0.99102,1e-05,0.68457]
[1777491870034,101.31,75422.63,0.0,0.99102,1e-05,0.68439]
[1777491871882,101.31,75422.63,0.0,0.99102,1e-05,0.68439]
[1777491872019,101.31,75422.63,0.0,0.99102,1e-05,0.68439]
[1777491872048,101.32,75422.71,0.0,0.99106,1e-05,0.68173]
[1777491875069,101.34,75423.62,0.0,0.99106,1e-05,0.68186]
[1777491880103,101.37,75423.34,0.0,0.99104,1e-05,0.68307]
[1777491883124,101.38,75422.65,0.0,0.99102,1e-05,0.68408]
[1777491884014,101.38,75422.65,0.0,0.99102,1e-05,0.68408]
[1777491884025,101.38,75422.65,0.0,0.99102,1e-05,0.68408]
[1777491886146,101.4,75418.56,0.0,0.99098,1e-05,0.68698]
[1777491887153,101.4,75416.54,0.0,0.99096,1e-05,0.68831]
[1777491888089,101.4,75416.54,0.0,0.99096,1e-05,0.68831]
[1777491888159,101.4,75415.49,0.0,0.99095,1e-05,0.6889]
[1777491888270,101.4,75415.49,0.0,0.99095,1e-05,0.6889]
[1777491890174,101.4,75409.86,0.0,0.9909,1e-05,0.69206]
[1777491891182,101.4,75407.92,0.0,0.99088,1e-05,0.69315]
[1777491892188,101.41,75409.39,0.0,0.99089,1e-05,0.69252]
[1777491893631,101.41,75409.32,0.0,0.99089,1e-05,0.69275]
[1777491893769,101.41,75409.32,0.0,0.99089,1e-05,0.69275]
[1777491897462,101.43,75408.44,0.0,0.99087,1e-05,0.69401]
[1777491901046,101.44,75408.92,0.0,0.99087,1e-05,0.69393]
[1777491901270,101.44,75408.92,0.0,0.99087,1e-05,0.69393]
[1777491902259,101.44,75419.93,0.0,0.99097,1e-05,0.68775]
[1777491903266,101.44,75416.69,0.0,0.99094,1e-05,0.68957]
[1777491904273,101.44,75414.68,0.0,0.99092,1e-05,0.69069]
[1777491905543,101.44,75414.68,0.0,0.99092,1e-05,0.69069]
[1777491905771,101.44,75414.68,0.0,0.99092,1e-05,0.69069]
[1777491905803,101.44,75415.69,0.0,0.99093,1e-05,0.69013]
[1777491908301,101.44,75417.58,0.0,0.99095,1e-05,0.68907]
[1777491909309,101.44,75416.69,0.0,0.99094,1e-05,0.68957]
[1777491911248,101.44,75416.69,0.0,0.99094,1e-05,0.68957]
[1777491911269,101.44,75416.69,0.0,0.99094,1e-05,0.68957]
[1777491911322,101.44,75420.54,0.0,0.99097,1e-05,0.68741]
[1777491913035,101.44,75421.68,0.0,0.99098,1e-05,0.68677]
[1777491913337,101.44,75422.43,0.0,0.99099,1e-05,0.68636]
[1777491914344,101.44,75421.42,0.0,0.99098,1e-05,0.68692]
[1777491916803,101.44,75421.3,0.0,0.99098,1e-05,0.68699]
[1777491917019,101.44,75421.3,0.0,0.99098,1e-05,0.68699]
[1777491917093,101.44,75420.39,0.0,0.99097,1e-05,0.6875]
[1777491917365,101.44,75421.65,0.0,0.99098,1e-05,0.68679]
[1777491922400,101.44,75419.88,0.0,0.99097,1e-05,0.68778]
[1777491923810,101.44,75419.88,0.0,0.99097,1e-05,0.68778]
[1777491924021,101.44,75419.88,0.0,0.99097,1e-05,0.68778]
[1777491924050,101.44,75418.79,0.0,0.99096,1e-05,0.68839]
[1777491928441,101.44,75417.87,0.0,0.99095,1e-05,0.68891]
[1777491930229,101.44,75417.87,0.0,0.99095,1e-05,0.68891]
[1777491930274,101.44,75417.87,0.0,0.99095,1e-05,0.68891]
[1777491931463,101.44,75417.79,0.0,0.99099,1e-05,0.68591]
[1777491933477,101.44,75419.28,0.0,0.991,1e-05,0.68508]
[1777491935509,101.44,75418.95,0.0,0.991,1e-05,0.68526]
[1777491935520,101.44,75418.95,0.0,0.991,1e-05,0.68526]
[1777491937504,101.44,75420.33,0.0,0.99101,1e-05,0.68449]
[1777491938512,101.44,75421.73,0.0,0.99102,1e-05,0.68371]
[1777491939520,101.44,75420.61,0.0,0.99101,1e-05,0.68434]
[1777491940572,101.44,75420.61,0.0,0.99101,1e-05,0.68434]
[1777491940771,101.44,75420.61,0.0,0.99101,1e-05,0.68434]
[1777491947236,101.44,75421.11,0.0,0.99102,1e-05,0.68406]
[1777491947274,101.44,75421.11,0.0,0.99102,1e-05,0.68406]
[1777491947576,101.44,75423.08,0.0,0.99103,1e-05,0.68296]
[1777491948583,101.44,75428.85,0.0,0.99108,1e-05,0.67976]
[1777491949758,101.44,75428.85,0.0,0.99108,1e-05,0.67976]
[1777491949772,101.44,75428.85,0.0,0.99108,1e-05,0.67976]
[1777491949859,101.44,75435.36,0.0,0.99114,1e-05,0.67616]
[1777491953618,101.44,75436.13,0.0,0.99114,1e-05,0.67573]
[1777491956237,101.44,75435.62,0.0,0.99114,1e-05,0.67601]
[1777491956272,101.44,75435.62,0.0,0.99114,1e-05,0.67601]
[1777491957645,101.44,75441.06,0.0,0.99118,1e-05,0.67302]
[1777491958653,101.44,75442.37,0.0,0.99119,1e-05,0.6723]
[1777491960178,101.44,75442.37,0.0,0.99119,1e-05,0.6723]
[1777491960273,101.44,75442.37,0.0,0.99119,1e-05,0.6723]
[1777491960248,101.44,75443.14,0.0,0.9912,1e-05,0.67188]
[1777491961674,101.44,75444.56,0.0,0.99121,1e-05,0.6711]
[1777491962681,101.44,75445.49,0.0,0.99122,1e-05,0.67059]
[1777491963687,101.44,75446.99,0.0,0.99123,1e-05,0.66977]
[1777491965089,101.44,75446.99,0.0,0.99123,1e-05,0.66977]
[1777491965277,101.44,75446.99,0.0,0.99123,1e-05,0.66977]
[1777491965190,101.44,75449.46,0.0,0.99125,1e-05,0.66841]
[1777491966709,101.44,75450.3,0.0,0.99126,1e-05,0.66796]
[1777491967716,101.44,75454.56,0.0,0.9913,1e-05,0.66563]
[1777491968723,101.44,75453.08,0.0,0.99128,1e-05,0.66644]
[1777491970334,101.44,75453.08,0.0,0.99128,1e-05,0.66644]
[1777491969729,101.44,75451.29,0.0,0.99127,1e-05,0.66742]
[1777491970525,101.44,75451.29,0.0,0.99127,1e-05,0.66742]
[1777491970737,101.44,75448.5,0.0,0.99125,1e-05,0.66894]
[1777491972751,101.44,75454.27,0.0,0.99129,1e-05,0.66579]
[1777491974764,101.44,75455.17,0.0,0.9913,1e-05,0.6653]
[1777491975578,101.44,75455.17,0.0,0.9913,1e-05,0.6653]
[1777491975774,101.44,75455.17,0.0,0.9913,1e-05,0.6653]
[1777491980807,101.45,75456.04,0.0,0.9913,1e-05,0.66505]
[1777491983537,101.45,75456.19,0.0,0.99131,1e-05,0.66496]
[1777491983772,101.45,75456.19,0.0,0.99131,1e-05,0.66496]
[1777491983828,101.45,75454.08,0.0,0.99129,1e-05,0.66611]
[1777491985843,101.45,75454.81,0.0,0.99129,1e-05,0.66572]
[1777491987858,101.45,75455.56,0.0,0.9913,1e-05,0.66531]
[1777491989331,101.45,75455.56,0.0,0.9913,1e-05,0.66531]
[1777491988865,101.45,75457.03,0.0,0.99131,1e-05,0.66451]
[1777491989528,101.45,75457.03,0.0,0.99131,1e-05,0.66451]
[1777491989872,101.45,75456.11,0.0,0.9913,1e-05,0.66501]
[1777491990879,101.45,75453.01,0.0,0.99128,1e-05,0.6667]
[1777491993900,101.45,75453.23,0.0,0.99132,1e-05,0.6636]
[1777491994907,101.45,75452.06,0.0,0.99131,1e-05,0.66424]
[1777491996921,101.45,75453.0,0.0,0.99132,1e-05,0.66372]
[1777492000948,101.45,75453.68,0.0,0.99132,1e-05,0.66336]
[1777492003970,101.45,75447.45,0.0,0.99127,1e-05,0.66675]
[1777492005356,101.45,75447.45,0.0,0.99127,1e-05,0.66675]
[1777492004976,101.45,75446.6,0.0,0.99126,1e-05,0.66721]
[1777492005524,101.45,75446.6,0.0,0.99126,1e-05,0.66721]
[1777492006992,101.45,75444.42,0.0,0.99125,1e-05,0.6684]
[1777492007999,101.45,75439.6,0.0,0.99121,1e-05,0.67104]
[1777492009005,101.45,75436.79,0.0,0.99118,1e-05,0.67258]
[1777492009741,101.45,75436.79,0.0,0.99118,1e-05,0.67258]
[1777492009774,101.45,75436.79,0.0,0.99118,1e-05,0.67258]
[1777492011020,101.45,75436.1,0.0,0.99118,1e-05,0.67296]
[1777492013033,101.45,75423.39,0.0,0.99107,1e-05,0.67998]
[1777492014040,101.45,75418.66,0.0,0.99103,1e-05,0.68261]
[1777492015048,101.45,75412.04,0.0,0.99097,1e-05,0.6863]
[1777492016055,101.45,75409.53,0.0,0.99095,1e-05,0.68771]
[1777492017268,101.45,75408.78,0.0,0.99094,1e-05,0.68833]
[1777492018543,101.46,75408.88,0.0,0.99094,1e-05,0.68847]
[1777492018778,101.46,75408.88,0.0,0.99094,1e-05,0.68847]
[1777492021090,101.47,75408.12,0.0,0.99092,1e-05,0.68949]
[1777492022097,101.48,75406.2,0.0,0.99091,1e-05,0.69076]
[1777492023104,101.48,75415.74,0.0,0.99099,1e-05,0.68542]
[1777492024111,101.48,75425.45,0.0,0.99107,1e-05,0.68022]
[1777492025118,101.49,75427.88,0.0,0.99108,1e-05,0.67909]
[1777492027156,101.49,75427.87,0.0,0.99108,1e-05,0.67931]
[1777492027273,101.49,75427.87,0.0,0.99108,1e-05,0.67931]
[1777492027296,101.5,75429.81,0.0,0.99109,1e-05,0.67844]
[1777492033174,101.52,75430.12,0.0,0.99109,1e-05,0.67892]
[1777492035187,101.52,75431.64,0.0,0.9911,1e-05,0.67807]
[1777492036194,101.52,75430.51,0.0,0.99109,1e-05,0.6787]
[1777492039215,101.52,75434.77,0.0,0.99113,1e-05,0.67635]
[1777492039529,101.52,75434.77,0.0,0.99113,1e-05,0.67635]
[1777492039772,101.52,75434.77,0.0,0.99113,1e-05,0.67635]
[1777492040307,101.52,75433.51,0.0,0.99112,1e-05,0.67704]
[1777492042237,101.52,75432.64,0.0,0.99111,1e-05,0.67752]
[1777492044251,101.52,75433.76,0.0,0.99112,1e-05,0.6769]
[1777492045258,101.52,75436.7,0.0,0.99114,1e-05,0.67528]
[1777492046097,101.52,75436.7,0.0,0.99114,1e-05,0.67528]
[1777492046270,101.52,75436.7,0.0,0.99114,1e-05,0.67528]
[1777492046372,101.52,75435.98,0.0,0.99114,1e-05,0.67568]
[1777492050408,101.52,75435.49,0.0,0.99113,1e-05,0.67595]
[1777492050293,101.52,75436.79,0.0,0.99114,1e-05,0.67523]
[1777492050523,101.52,75436.79,0.0,0.99114,1e-05,0.67523]
[1777492051300,101.52,75436.92,0.0,0.99118,1e-05,0.67215]
[1777492053313,101.52,75438.41,0.0,0.99119,1e-05,0.67134]
[1777492054320,101.52,75434.87,0.0,0.99116,1e-05,0.67328]
[1777492055328,101.52,75434.14,0.0,0.99116,1e-05,0.67368]
[1777492055596,101.52,75434.14,0.0,0.99116,1e-05,0.67368]
[1777492055777,101.52,75434.14,0.0,0.99116,1e-05,0.67368]
[1777492058349,101.52,75436.14,0.0,0.99118,1e-05,0.67258]
[1777492059211,101.52,75436.14,0.0,0.99118,1e-05,0.67258]
[1777492059269,101.52,75436.14,0.0,0.99118,1e-05,0.67258]
[1777492059355,101.52,75437.39,0.0,0.99119,1e-05,0.6719]
[1777492060362,101.52,75439.93,0.0,0.99121,1e-05,0.6705]
[1777492062320,101.52,75440.11,0.0,0.99121,1e-05,0.6704]
[1777492062526,101.52,75440.12,0.0,0.99121,1e-05,0.6704]
[1777492067412,101.52,75441.23,0.0,0.99122,1e-05,0.66979]
[1777492068963,101.52,75441.36,0.0,0.99122,1e-05,0.66972]
[1777492069023,101.52,75441.36,0.0,0.99122,1e-05,0.66972]
[1777492073082,101.52,75441.79,0.0,0.99122,1e-05,0.66948]
[1777492073283,101.52,75441.79,0.0,0.99122,1e-05,0.66948]
[1777492076476,101.52,75444.84,0.0,0.99125,1e-05,0.66782]
[1777492077483,101.52,75443.52,0.0,0.99124,1e-05,0.66854]
[1777492080187,101.52,75443.38,0.0,0.99124,1e-05,0.66861]
[1777492080270,101.52,75443.38,0.0,0.99124,1e-05,0.66861]
[1777492081511,101.52,75444.3,0.0,0.99124,1e-05,0.66811]
[1777492085081,101.52,75444.29,0.0,0.99124,1e-05,0.66812]
[1777492085275,101.52,75444.29,0.0,0.99124,1e-05,0.66812]
[1777492090783,101.52,75444.53,0.0,0.99125,1e-05,0.66799]
[1777492091022,101.52,75444.53,0.0,0.99125,1e-05,0.66799]
[1777492091124,101.52,75453.2,0.0,0.99132,1e-05,0.66326]
[1777492091581,101.52,75456.31,0.0,0.99134,1e-05,0.66157]
[1777492092589,101.52,75454.77,0.0,0.99133,1e-05,0.66263]
[1777492094602,101.54,75456.34,0.0,0.99133,1e-05,0.66221]
[1777492095610,101.54,75455.43,0.0,0.99132,1e-05,0.66292]
[1777492097291,101.54,75455.43,0.0,0.99132,1e-05,0.66292]
[1777492097355,101.54,75454.37,0.0,0.99131,1e-05,0.6635]
[1777492097522,101.54,75454.37,0.0,0.99131,1e-05,0.6635]
[1777492097624,101.54,75456.14,0.0,0.99133,1e-05,0.66254]
[1777492098631,101.55,75457.63,0.0,0.99134,1e-05,0.66195]
[1777492103666,101.56,75458.17,0.0,0.99133,1e-05,0.66209]
[1777492105417,101.56,75458.17,0.0,0.99133,1e-05,0.66209]
[1777492105520,101.57,75458.37,0.0,0.99133,1e-05,0.6622]
[1777492109106,101.57,75458.27,0.0,0.99133,1e-05,0.66247]
[1777492109272,101.57,75458.27,0.0,0.99133,1e-05,0.66247]
[1777492109333,101.57,75455.95,0.0,0.99131,1e-05,0.66373]
[1777492109708,101.57,75453.38,0.0,0.99129,1e-05,0.66513]
[1777492111722,101.57,75453.03,0.0,0.99132,1e-05,0.66234]
[1777492112898,101.57,75453.03,0.0,0.99132,1e-05,0.66234]
[1777492113025,101.57,75453.03,0.0,0.99132,1e-05,0.66234]
[1777492113106,101.58,75455.86,0.0,0.99134,1e-05,0.66102]
[1777492113736,101.58,75458.57,0.0,0.99137,1e-05,0.65956]
[1777492116757,101.59,75459.34,0.0,0.99137,1e-05,0.65957]
[1777492120785,101.59,75458.37,0.0,0.99136,1e-05,0.6601]
[1777492121607,101.59,75458.37,0.0,0.99136,1e-05,0.6601]
[1777492121775,101.59,75458.37,0.0,0.99136,1e-05,0.6601]
[1777492125973,101.59,75458.79,0.0,0.99136,1e-05,0.65987]
[1777492126025,101.59,75458.79,0.0,0.99136,1e-05,0.65987]
[1777492127835,101.59,75460.43,0.0,0.99137,1e-05,0.65899]
[1777492128841,101.59,75459.07,0.0,0.99136,1e-05,0.65972]
[1777492131789,101.59,75459.09,0.0,0.99136,1e-05,0.65971]
[1777492132028,101.59,75459.09,0.0,0.99136,1e-05,0.65971]
[1777492132129,101.59,75460.13,0.0,0.99137,1e-05,0.65915]
[1777492132870,101.59,75464.51,0.0,0.99141,1e-05,0.65678]
[1777492133877,101.59,75467.1,0.0,0.99143,1e-05,0.65539]
[1777492137523,101.59,75467.62,0.0,0.99143,1e-05,0.65511]
[1777492137776,101.59,75467.62,0.0,0.99143,1e-05,0.65511]
[1777492138912,101.59,75469.26,0.0,0.99145,1e-05,0.65423]
[1777492143947,101.59,75471.72,0.0,0.99147,1e-05,0.65291]
[1777492146034,101.59,75472.03,0.0,0.99147,1e-05,0.65274]
[1777492146279,101.59,75472.03,0.0,0.99147,1e-05,0.65274]
[1777492146968,101.59,75472.74,0.0,0.99148,1e-05,0.65236]
[1777492148982,101.59,75479.35,0.0,0.99153,1e-05,0.64883]
[1777492149989,101.59,75483.89,0.0,0.99157,1e-05,0.64641]
[1777492150996,101.59,75484.78,0.0,0.99157,1e-05,0.64594]
[1777492151796,101.59,75484.78,0.0,0.99157,1e-05,0.64594]
[1777492152022,101.59,75484.78,0.0,0.99157,1e-05,0.64594]
[1777492153010,101.59,75486.3,0.0,0.99158,1e-05,0.64513]
[1777492154017,101.59,75493.29,0.0,0.99164,1e-05,0.64143]
[1777492155024,101.59,75496.93,0.0,0.99167,1e-05,0.63951]
[1777492156031,101.59,75498.19,0.0,0.99168,1e-05,0.63885]
[1777492157038,101.59,75497.34,0.0,0.99167,1e-05,0.6393]
[1777492157840,101.59,75497.34,0.0,0.99167,1e-05,0.6393]
[1777492158020,101.59,75497.34,0.0,0.99167,1e-05,0.6393]
[1777492158045,101.59,75498.08,0.0,0.99168,1e-05,0.63891]
[1777492160059,101.59,75500.82,0.0,0.9917,1e-05,0.63747]
[1777492165094,101.59,75500.77,0.0,0.9917,1e-05,0.63749]
[1777492166101,101.59,75503.76,0.0,0.99172,1e-05,0.63592]
[1777492166805,101.59,75503.76,0.0,0.99172,1e-05,0.63592]
[1777492167026,101.59,75503.76,0.0,0.99172,1e-05,0.63592]
[1777492167108,101.59,75507.1,0.0,0.99175,1e-05,0.63417]
[1777492168115,101.59,75504.44,0.0,0.99173,1e-05,0.63557]
[1777492169122,101.59,75502.17,0.0,0.99171,1e-05,0.63676]
[1777492170149,101.59,75502.17,0.0,0.99171,1e-05,0.63676]
[1777492170271,101.59,75502.17,0.0,0.99171,1e-05,0.63676]
[1777492170370,101.59,75498.59,0.0,0.99168,1e-05,0.63864]
[1777492171136,101.59,75487.55,0.0,0.99163,1e-05,0.64155]
[1777492172142,101.59,75485.34,0.0,0.99161,1e-05,0.64272]
[1777492173150,101.59,75482.33,0.0,0.99159,1e-05,0.64432]
[1777492174156,101.59,75483.8,0.0,0.9916,1e-05,0.64354]
[1777492174868,101.59,75483.8,0.0,0.9916,1e-05,0.64354]
[1777492175024,101.59,75483.8,0.0,0.9916,1e-05,0.64354]
[1777492176171,101.59,75483.07,0.0,0.9916,1e-05,0.64392]
[1777492179192,101.59,75483.75,0.0,0.9916,1e-05,0.64356]
[1777492182549,101.6,75483.53,0.0,0.9916,1e-05,0.64389]
[1777492182771,101.6,75483.0,0.0,0.99159,1e-05,0.64439]
[1777492186243,101.62,75470.78,0.0,0.99148,1e-05,0.65154]
[1777492187250,101.63,75466.38,0.0,0.99144,1e-05,0.65412]
[1777492187840,101.63,75466.38,0.0,0.99144,1e-05,0.65412]
[1777492188025,101.63,75466.38,0.0,0.99144,1e-05,0.65412]
[1777492189264,101.64,75464.8,0.0,0.99142,1e-05,0.6554]
[1777492190271,101.64,75465.48,0.0,0.99143,1e-05,0.65503]
[1777492191278,101.64,75463.58,0.0,0.99141,1e-05,0.65606]
[1777492192451,101.64,75463.58,0.0,0.99141,1e-05,0.65606]
[1777492192526,101.64,75463.58,0.0,0.99141,1e-05,0.65606]
[1777492192552,101.64,75455.24,0.0,0.99134,1e-05,0.66056]
[1777492193292,101.64,75453.44,0.0,0.99133,1e-05,0.66153]
[1777492195305,101.64,75452.42,0.0,0.99132,1e-05,0.66209]
[1777492196313,101.64,75451.68,0.0,0.99131,1e-05,0.66249]
[1777492200345,101.64,75442.9,0.0,0.99124,1e-05,0.66727]
[1777492201351,101.64,75422.39,0.0,0.99107,1e-05,0.67854]
[1777492202045,101.64,75422.39,0.0,0.99107,1e-05,0.67854]
[1777492202368,101.64,75426.07,0.0,0.9911,1e-05,0.67651]
[1777492203366,101.64,75431.53,0.0,0.99114,1e-05,0.67371]
[1777492204350,101.64,75431.53,0.0,0.99114,1e-05,0.67371]
[1777492204373,101.65,75435.55,0.0,0.99117,1e-05,0.67172]
[1777492205380,101.66,75438.68,0.0,0.9912,1e-05,0.67022]
[1777492206387,101.66,75434.07,0.0,0.99116,1e-05,0.67297]
[1777492207410,101.67,75431.05,0.0,0.99113,1e-05,0.67485]
[1777492207780,101.67,75431.05,0.0,0.99113,1e-05,0.67485]
[1777492208406,101.67,75428.18,0.0,0.9911,1e-05,0.67665]
[1777492209413,101.68,75427.17,0.0,0.99109,1e-05,0.67743]
[1777492210286,101.68,75427.17,0.0,0.99109,1e-05,0.67743]
[1777492210419,101.69,75426.0,0.0,0.99107,1e-05,0.67829]
[1777492211427,101.69,75428.24,0.0,0.99109,1e-05,0.67726]
[1777492212275,101.69,75428.24,0.0,0.99109,1e-05,0.67726]
[1777492216461,101.72,75427.52,0.0,0.99107,1e-05,0.67872]
[1777492218476,101.73,75426.67,0.0,0.99105,1e-05,0.67961]
[1777492220490,101.74,75423.85,0.0,0.99102,1e-05,0.6816]
[1777492221496,101.75,75422.74,0.0,0.99101,1e-05,0.68242]
[1777492222504,101.75,75423.92,0.0,0.99102,1e-05,0.68197]
[1777492223511,101.76,75423.21,0.0,0.99101,1e-05,0.68257]
[1777492224279,101.76,75423.21,0.0,0.99101,1e-05,0.68257]
[1777492224520,101.76,75423.21,0.0,0.99101,1e-05,0.68257]
[1777492224548,101.76,75425.55,0.0,0.99103,1e-05,0.68147]
[1777492226532,101.78,75423.64,0.0,0.991,1e-05,0.68294]
[1777492227539,101.78,75422.82,0.0,0.99099,1e-05,0.6836]
[1777492228546,101.79,75424.03,0.0,0.991,1e-05,0.68313]
[1777492229843,101.79,75424.13,0.0,0.991,1e-05,0.68328]
[1777492230020,101.79,75424.13,0.0,0.991,1e-05,0.68328]
[1777492231567,101.8,75424.17,0.0,0.99103,1e-05,0.68061]
[1777492234587,101.82,75423.43,0.0,0.99102,1e-05,0.68164]
[1777492236602,101.83,75422.35,0.0,0.991,1e-05,0.68265]
[1777492237519,101.83,75422.35,0.0,0.991,1e-05,0.68265]
[1777492237611,101.84,75421.46,0.0,0.99099,1e-05,0.68335]
[1777492237770,101.84,75421.46,0.0,0.99099,1e-05,0.68335]
[1777492239627,101.84,75419.96,0.0,0.99098,1e-05,0.68438]
[1777492241223,101.84,75419.96,0.0,0.99098,1e-05,0.68438]
[1777492241271,101.84,75419.96,0.0,0.99098,1e-05,0.68438]
[1777492241354,101.85,75419.07,0.0,0.99096,1e-05,0.68507]
[1777492241641,101.85,75421.77,0.0,0.99099,1e-05,0.68357]
[1777492242648,101.85,75422.98,0.0,0.99099,1e-05,0.6831]
[1777492244373,101.85,75422.98,0.0,0.99099,1e-05,0.6831]
[1777492244522,101.85,75422.98,0.0,0.99099,1e-05,0.6831]
[1777492244623,101.86,75424.26,0.0,0.991,1e-05,0.68279]
[1777492244662,101.86,75425.38,0.0,0.99101,1e-05,0.68217]
[1777492245669,101.87,75424.26,0.0,0.991,1e-05,0.68299]
[1777492246675,101.87,75425.32,0.0,0.991,1e-05,0.68261]
[1777492248054,101.87,75425.32,0.0,0.991,1e-05,0.68261]
[1777492248268,101.87,75425.32,0.0,0.991,1e-05,0.68261]
[1777492248308,101.89,75424.64,0.0,0.99099,1e-05,0.68339]
[1777492251612,101.89,75424.79,0.0,0.99099,1e-05,0.6835]
[1777492251622,101.9,75429.25,0.0,0.99102,1e-05,0.68143]
[1777492251777,101.9,75429.25,0.0,0.99102,1e-05,0.68143]
[1777492251858,101.9,75431.64,0.0,0.99104,1e-05,0.68011]
[1777492252718,101.91,75437.28,0.0,0.99109,1e-05,0.6772]
[1777492254732,101.91,75436.51,0.0,0.99108,1e-05,0.67762]
[1777492255739,101.91,75432.85,0.0,0.99105,1e-05,0.67964]
[1777492257123,101.91,75432.05,0.0,0.99104,1e-05,0.68009]
[1777492257702,101.91,75432.05,0.0,0.99104,1e-05,0.68009]
[1777492257770,101.91,75432.05,0.0,0.99104,1e-05,0.68009]
[1777492257803,101.91,75431.33,0.0,0.99104,1e-05,0.68048]
[1777492259766,101.91,75427.16,0.0,0.991,1e-05,0.6828]
[1777492261523,101.91,75427.16,0.0,0.991,1e-05,0.6828]
[1777492261614,101.91,75426.21,0.0,0.99099,1e-05,0.68332]
[1777492261771,101.91,75426.21,0.0,0.99099,1e-05,0.68332]
[1777492261780,101.91,75424.75,0.0,0.99098,1e-05,0.68414]
[1777492263578,101.91,75424.75,0.0,0.99098,1e-05,0.68414]
[1777492263602,101.91,75432.58,0.0,0.99105,1e-05,0.67979]
[1777492263772,101.91,75432.58,0.0,0.99105,1e-05,0.67979]
[1777492264802,101.91,75430.45,0.0,0.99103,1e-05,0.68097]
[1777492266816,101.91,75428.81,0.0,0.99101,1e-05,0.68188]
[1777492271851,101.91,75429.21,0.0,0.99102,1e-05,0.68166]
[1777492272931,101.91,75429.21,0.0,0.99102,1e-05,0.68166]
[1777492273029,101.91,75429.21,0.0,0.99102,1e-05,0.68166]
[1777492274872,101.91,75430.76,0.0,0.99103,1e-05,0.6808]
[1777492275879,101.91,75431.97,0.0,0.99104,1e-05,0.68013]
[1777492277095,101.91,75431.97,0.0,0.99104,1e-05,0.68013]
[1777492277278,101.91,75431.97,0.0,0.99104,1e-05,0.68013]
[1777492277287,101.91,75433.0,0.0,0.99105,1e-05,0.67956]
[1777492278901,101.91,75433.98,0.0,0.99106,1e-05,0.67902]
[1777492279908,101.91,75435.75,0.0,0.99107,1e-05,0.67804]
[1777492280830,101.91,75435.75,0.0,0.99107,1e-05,0.67804]
[1777492281020,101.91,75435.75,0.0,0.99107,1e-05,0.67804]
[1777492281122,101.91,75438.32,0.0,0.99109,1e-05,0.67662]
[1777492283936,101.91,75440.09,0.0,0.99111,1e-05,0.67565]
[1777492286957,101.91,75444.25,0.0,0.99114,1e-05,0.67358]
[1777492287964,101.92,75446.09,0.0,0.99115,1e-05,0.67278]
[1777492289692,101.92,75446.62,0.0,0.99115,1e-05,0.67271]
[1777492289772,101.92,75446.62,0.0,0.99115,1e-05,0.67271]
[1777492289978,101.93,75449.29,0.0,0.99117,1e-05,0.67146]
[1777492290985,101.93,75450.9,0.0,0.99119,1e-05,0.67058]
[1777492294008,101.94,75460.33,0.0,0.9913,1e-05,0.66267]
[1777492295015,101.94,75470.11,0.0,0.99138,1e-05,0.65739]
[1777492296022,101.94,75466.24,0.0,0.99135,1e-05,0.65948]
[1777492297029,101.94,75462.44,0.0,0.99132,1e-05,0.66153]
[1777492298035,101.94,75459.89,0.0,0.9913,1e-05,0.66291]
[1777492301289,101.94,75460.31,0.0,0.9913,1e-05,0.66268]
[1777492301520,101.94,75460.31,0.0,0.9913,1e-05,0.66268]
[1777492302063,101.94,75461.41,0.0,0.99131,1e-05,0.66209]
[1777492303071,101.94,75462.98,0.0,0.99132,1e-05,0.66124]
[1777492306091,101.94,75464.0,0.0,0.99133,1e-05,0.66068]
[1777492306701,101.94,75464.0,0.0,0.99133,1e-05,0.66068]
[1777492306774,101.94,75464.0,0.0,0.99133,1e-05,0.66068]
[1777492308105,101.94,75461.59,0.0,0.99131,1e-05,0.66199]
[1777492309113,101.94,75457.83,0.0,0.99128,1e-05,0.66403]
[1777492311376,101.94,75457.9,0.0,0.99128,1e-05,0.66399]
[1777492311522,101.94,75457.9,0.0,0.99128,1e-05,0.66399]
[1777492315099,101.94,75457.73,0.0,0.99128,1e-05,0.66408]
[1777492315281,101.94,75457.73,0.0,0.99128,1e-05,0.66408]
[1777492315314,101.94,75456.93,0.0,0.99127,1e-05,0.66451]
[1777492316162,101.94,75456.0,0.0,0.99126,1e-05,0.66502]
[1777492317169,101.94,75452.86,0.0,0.99124,1e-05,0.66673]
[1777492319656,101.94,75452.47,0.0,0.99123,1e-05,0.66694]
[1777492319773,101.94,75452.84,0.0,0.99124,1e-05,0.66674]
[1777492321196,101.94,75458.17,0.0,0.99128,1e-05,0.66384]
[1777492323211,101.94,75456.85,0.0,0.99127,1e-05,0.66456]
[1777492324217,101.94,75455.21,0.0,0.99126,1e-05,0.66545]
[1777492325224,101.94,75456.51,0.0,0.99127,1e-05,0.66474]
[1777492326231,101.94,75457.29,0.0,0.99127,1e-05,0.66432]
[1777492326800,101.94,75457.29,0.0,0.99127,1e-05,0.66432]
[1777492327023,101.94,75457.29,0.0,0.99127,1e-05,0.66432]
[1777492327239,101.94,75458.79,0.0,0.99129,1e-05,0.6635]
[1777492328245,101.94,75459.62,0.0,0.99129,1e-05,0.66305]
[1777492329253,101.94,75463.9,0.0,0.99133,1e-05,0.66074]
[1777492330260,101.94,75468.01,0.0,0.99136,1e-05,0.65852]
[1777492330776,101.94,75468.01,0.0,0.99136,1e-05,0.65852]
[1777492331024,101.94,75468.01,0.0,0.99136,1e-05,0.65852]
[1777492331266,101.94,75470.23,0.0,0.99138,1e-05,0.65733]
[1777492334288,101.94,75471.09,0.0,0.99139,1e-05,0.65686]
[1777492335295,101.94,75472.13,0.0,0.9914,1e-05,0.6563]
[1777492336290,101.94,75472.13,0.0,0.9914,1e-05,0.6563]
[1777492336522,101.94,75472.13,0.0,0.9914,1e-05,0.6563]
[1777492337308,101.94,75470.79,0.0,0.99139,1e-05,0.65702]
[1777492338316,101.94,75471.5,0.0,0.99139,1e-05,0.65664]
[1777492340330,101.94,75474.16,0.0,0.99141,1e-05,0.65521]
[1777492341337,101.94,75476.61,0.0,0.99143,1e-05,0.6539]
[1777492341899,101.94,75476.61,0.0,0.99143,1e-05,0.6539]
[1777492342021,101.94,75476.61,0.0,0.99143,1e-05,0.6539]
[1777492342344,101.94,75475.29,0.0,0.99142,1e-05,0.65461]
[1777492343351,101.94,75476.45,0.0,0.99143,1e-05,0.65399]
[1777492345364,101.94,75477.34,0.0,0.99144,1e-05,0.65351]
[1777492346525,101.94,75477.34,0.0,0.99144,1e-05,0.65351]
[1777492346545,101.94,75476.31,0.0,0.99143,1e-05,0.65406]
[1777492346769,101.94,75476.31,0.0,0.99143,1e-05,0.65406]
[1777492348386,101.94,75477.23,0.0,0.99144,1e-05,0.65357]
[1777492351417,101.94,75476.83,0.0,0.99147,1e-05,0.65082]
[1777492352423,101.94,75479.87,0.0,0.9915,1e-05,0.6492]
[1777492353312,101.94,75479.87,0.0,0.9915,1e-05,0.6492]
[1777492353521,101.94,75479.87,0.0,0.9915,1e-05,0.6492]
[1777492353551,101.94,75481.09,0.0,0.99151,1e-05,0.64855]
[1777492354438,101.94,75500.16,0.0,0.99166,1e-05,0.63847]
[1777492355448,101.94,75503.45,0.0,0.99169,1e-05,0.63674]
[1777492358676,101.94,75503.8,0.0,0.99169,1e-05,0.63656]
[1777492358771,101.94,75504.17,0.0,0.99169,1e-05,0.63636]
[1777492363504,101.94,75506.22,0.0,0.99171,1e-05,0.63529]
[1777492364510,101.94,75509.76,0.0,0.99174,1e-05,0.63344]
[1777492365521,101.94,75511.67,0.0,0.99175,1e-05,0.63244]
[1777492366527,101.94,75506.38,0.0,0.99171,1e-05,0.63521]
[1777492367534,101.94,75504.0,0.0,0.99169,1e-05,0.63645]
[1777492369134,101.94,75503.62,0.0,0.99169,1e-05,0.63665]
[1777492369270,101.94,75503.62,0.0,0.99169,1e-05,0.63665]
[1777492369548,101.94,75505.47,0.0,0.9917,1e-05,0.63568]
[1777492371562,101.94,75506.78,0.0,0.99171,1e-05,0.635]
[1777492372569,101.94,75507.97,0.0,0.99172,1e-05,0.63437]
[1777492373575,101.94,75508.99,0.0,0.99173,1e-05,0.63384]
[1777492374583,101.94,75510.37,0.0,0.99174,1e-05,0.63312]
[1777492375014,101.94,75510.37,0.0,0.99174,1e-05,0.63312]
[1777492375034,101.94,75510.37,0.0,0.99174,1e-05,0.63312]
[1777492375589,101.94,75512.41,0.0,0.99176,1e-05,0.63206]
[1777492379193,101.94,75511.96,0.0,0.99175,1e-05,0.63229]
[1777492379276,101.94,75511.96,0.0,0.99175,1e-05,0.63229]
[1777492382639,101.94,75513.36,0.0,0.99176,1e-05,0.63156]
[1777492383052,101.94,75513.36,0.0,0.99176,1e-05,0.63156]
[1777492383646,101.94,75512.64,0.0,0.99176,1e-05,0.63194]
[1777492384653,101.94,75509.03,0.0,0.99173,1e-05,0.63382]
[1777492385460,101.94,75509.03,0.0,0.99173,1e-05,0.63382]
[1777492385520,101.94,75509.03,0.0,0.99173,1e-05,0.63382]
[1777492386667,101.94,75507.0,0.0,0.99171,1e-05,0.63488]
[1777492387674,101.94,75504.11,0.0,0.99169,1e-05,0.63639]
[1777492388473,101.94,75504.11,0.0,0.99169,1e-05,0.63639]
[1777492388530,101.94,75504.11,0.0,0.99169,1e-05,0.63639]
[1777492388681,101.94,75505.01,0.0,0.9917,1e-05,0.63592]
[1777492389687,101.94,75503.11,0.0,0.99168,1e-05,0.63692]
[1777492390695,101.94,75506.59,0.0,0.99171,1e-05,0.6351]
[1777492391216,101.94,75506.59,0.0,0.99171,1e-05,0.6351]
[1777492391277,101.94,75506.59,0.0,0.99171,1e-05,0.6351]
[1777492391321,101.94,75506.59,0.0,0.99171,1e-05,0.6351]
[1777492391562,101.94,75506.59,0.0,0.99171,1e-05,0.6351]
[1777492391702,101.94,75502.5,0.0,0.99168,1e-05,0.63724]
[1777492392709,101.94,75495.75,0.0,0.99162,1e-05,0.64079]
[1777492393715,101.94,75497.5,0.0,0.99164,1e-05,0.63987]
[1777492394730,101.94,75496.71,0.0,0.99163,1e-05,0.64028]
[1777492395332,101.94,75496.71,0.0,0.99163,1e-05,0.64028]
[1777492395440,101.94,75496.71,0.0,0.99163,1e-05,0.64028]
[1777492395520,101.94,75496.71,0.0,0.99163,1e-05,0.64028]
[1777492395737,101.94,75494.89,0.0,0.99162,1e-05,0.64124]
[1777492396744,101.94,75495.82,0.0,0.99162,1e-05,0.64075]
[1777492397750,101.94,75494.75,0.0,0.99162,1e-05,0.64132]
[1777492398757,101.94,75495.51,0.0,0.99162,1e-05,0.64091]
[1777492404017,101.94,75495.58,0.0,0.99162,1e-05,0.64088]
[1777492404141,101.94,75495.58,0.0,0.99162,1e-05,0.64088]
[1777492404275,101.94,75495.58,0.0,0.99162,1e-05,0.64088]
[1777492405807,101.94,75490.53,0.0,0.99158,1e-05,0.64354]
[1777492406814,101.94,75486.74,0.0,0.99155,1e-05,0.64555]
[1777492408028,101.94,75486.74,0.0,0.99155,1e-05,0.64555]
[1777492408078,101.94,75486.74,0.0,0.99155,1e-05,0.64555]
[1777492408279,101.94,75486.74,0.0,0.99155,1e-05,0.64555]
[1777492408370,101.94,75485.58,0.0,0.99154,1e-05,0.64617]
[1777492408828,101.94,75484.72,0.0,0.99154,1e-05,0.64662]
[1777492409835,101.94,75486.31,0.0,0.99155,1e-05,0.64578]
[1777492411849,101.94,75486.38,0.0,0.99159,1e-05,0.64281]
[1777492412855,101.94,75485.53,0.0,0.99158,1e-05,0.64326]
[1777492415877,101.94,75479.31,0.0,0.99153,1e-05,0.64655]
[1777492416883,101.94,75477.53,0.0,0.99152,1e-05,0.6475]
[1777492418191,101.94,75477.53,0.0,0.99152,1e-05,0.6475]
[1777492418243,101.94,75477.53,0.0,0.99152,1e-05,0.6475]
[1777492418271,101.94,75477.53,0.0,0.99152,1e-05,0.6475]
[1777492418287,101.94,75479.49,0.0,0.99153,1e-05,0.64646]
[1777492418898,101.94,75482.66,0.0,0.99156,1e-05,0.64478]
[1777492424481,101.94,75482.52,0.0,0.99155,1e-05,0.64506]
[1777492424530,101.94,75482.52,0.0,0.99155,1e-05,0.64506]
[1777492424542,101.94,75482.52,0.0,0.99155,1e-05,0.64506]
[1777492424774,101.94,75482.52,0.0,0.99155,1e-05,0.64506]
[1777492424582,101.95,75483.71,0.0,0.99156,1e-05,0.64486]
[1777492425947,101.96,75481.99,0.0,0.99154,1e-05,0.64598]
[1777492426953,101.97,75482.63,0.0,0.99154,1e-05,0.64586]
[1777492429267,101.97,75482.55,0.0,0.99154,1e-05,0.64611]
[1777492429335,101.97,75482.55,0.0,0.99154,1e-05,0.64611]
[1777492429522,101.97,75482.55,0.0,0.99154,1e-05,0.64611]
[1777492429556,101.98,75481.71,0.0,0.99152,1e-05,0.64699]
[1777492429975,101.98,75482.42,0.0,0.99153,1e-05,0.64661]
[1777492430981,101.99,75481.59,0.0,0.99152,1e-05,0.64726]
[1777492431989,101.99,75479.72,0.0,0.9915,1e-05,0.64826]
[1777492432996,101.99,75476.79,0.0,0.99148,1e-05,0.64982]
[1777492434252,101.99,75476.79,0.0,0.99148,1e-05,0.64982]
[1777492434274,101.99,75476.79,0.0,0.99148,1e-05,0.64982]
[1777492434321,101.99,75476.79,0.0,0.99148,1e-05,0.64982]
[1777492434519,101.99,75476.79,0.0,0.99148,1e-05,0.64982]
[1777492436020,102.0,75466.61,0.0,0.99139,1e-05,0.6557]
[1777492437026,102.01,75462.36,0.0,0.99135,1e-05,0.6582]
[1777492438165,102.01,75462.36,0.0,0.99135,1e-05,0.6582]
[1777492438281,102.01,75462.36,0.0,0.99135,1e-05,0.6582]
[1777492438524,102.01,75462.36,0.0,0.99135,1e-05,0.6582]
[1777492438622,102.02,75463.19,0.0,0.99135,1e-05,0.65818]
[1777492439040,102.02,75466.59,0.0,0.99138,1e-05,0.65635]
[1777492441054,102.03,75468.16,0.0,0.99139,1e-05,0.65594]
[1777492443068,102.04,75471.18,0.0,0.99141,1e-05,0.65475]
[1777492444450,102.04,75471.18,0.0,0.99141,1e-05,0.65475]
[1777492444522,102.04,75471.18,0.0,0.99141,1e-05,0.65475]
[1777492444564,102.04,75471.18,0.0,0.99141,1e-05,0.65475]
[1777492444780,102.04,75471.18,0.0,0.99141,1e-05,0.65475]
[1777492444646,102.06,75474.29,0.0,0.99142,1e-05,0.65351]
[1777492444893,102.06,75474.29,0.0,0.99142,1e-05,0.65351]
[1777492446089,102.06,75475.31,0.0,0.99143,1e-05,0.65318]
[1777492447096,102.06,75475.94,0.0,0.99144,1e-05,0.65284]
[1777492448275,102.06,75475.94,0.0,0.99144,1e-05,0.65284]
[1777492448519,102.06,75475.94,0.0,0.99144,1e-05,0.65284]
[1777492448541,102.06,75475.94,0.0,0.99144,1e-05,0.65284]
[1777492450117,102.08,75476.76,0.0,0.99143,1e-05,0.65305]
[1777492451124,102.09,75472.81,0.0,0.9914,1e-05,0.65538]
[1777492452070,102.09,75472.81,0.0,0.9914,1e-05,0.65538]
[1777492452182,102.09,75472.81,0.0,0.9914,1e-05,0.65538]
[1777492452271,102.09,75472.81,0.0,0.9914,1e-05,0.65538]
[1777492452298,102.09,75472.81,0.0,0.9914,1e-05,0.65538]
[1777492452372,102.1,75471.1,0.0,0.99138,1e-05,0.65673]
[1777492453137,102.1,75469.23,0.0,0.99136,1e-05,0.65773]
[1777492454273,102.1,75469.23,0.0,0.99136,1e-05,0.65773]
[1777492454520,102.1,75469.23,0.0,0.99136,1e-05,0.65773]
[1777492454629,102.1,75469.23,0.0,0.99136,1e-05,0.65773]
[1777492454725,102.11,75470.7,0.0,0.99137,1e-05,0.65737]
[1777492455152,102.11,75471.81,0.0,0.99138,1e-05,0.65678]
[1777492456158,102.12,75471.15,0.0,0.99137,1e-05,0.65735]
[1777492457166,102.12,75474.23,0.0,0.99139,1e-05,0.65591]
[1777492458275,102.12,75474.23,0.0,0.99139,1e-05,0.65591]
[1777492458526,102.12,75474.23,0.0,0.99139,1e-05,0.65591]
[1777492458637,102.12,75474.23,0.0,0.99139,1e-05,0.65591]
[1777492462277,102.14,75474.9,0.0,0.99138,1e-05,0.65619]
[1777492462520,102.14,75474.9,0.0,0.99138,1e-05,0.65619]
[1777492462631,102.14,75474.9,0.0,0.99138,1e-05,0.65619]
[1777492466273,102.14,75474.97,0.0,0.99139,1e-05,0.65615]
[1777492466519,102.14,75474.97,0.0,0.99139,1e-05,0.65615]
[1777492466633,102.14,75474.97,0.0,0.99139,1e-05,0.65615]
[1777492466734,102.14,75472.12,0.0,0.99136,1e-05,0.65769]
[1777492467236,102.14,75471.02,0.0,0.99135,1e-05,0.65828]
[1777492468243,102.14,75468.12,0.0,0.99133,1e-05,0.65984]
[1777492469249,102.14,75466.82,0.0,0.99132,1e-05,0.66054]
[1777492470272,102.14,75466.82,0.0,0.99132,1e-05,0.66054]
[1777492470527,102.14,75466.82,0.0,0.99132,1e-05,0.66054]
[1777492470562,102.14,75466.82,0.0,0.99132,1e-05,0.66054]
[1777492470620,102.14,75467.52,0.0,0.99132,1e-05,0.66016]
[1777492473278,102.14,75467.64,0.0,0.99136,1e-05,0.65711]
[1777492474272,102.14,75467.64,0.0,0.99136,1e-05,0.65711]
[1777492474519,102.14,75467.64,0.0,0.99136,1e-05,0.65711]
[1777492474633,102.14,75467.64,0.0,0.99136,1e-05,0.65711]
[1777492474732,102.14,75468.32,0.0,0.99137,1e-05,0.65675]
[1777492475292,102.14,75469.74,0.0,0.99138,1e-05,0.65599]
[1777492478272,102.14,75469.75,0.0,0.99138,1e-05,0.65598]
[1777492478519,102.14,75469.75,0.0,0.99138,1e-05,0.65598]
[1777492478633,102.14,75469.75,0.0,0.99138,1e-05,0.65598]
[1777492479320,102.14,75472.4,0.0,0.9914,1e-05,0.65456]
[1777492480326,102.14,75478.09,0.0,0.99145,1e-05,0.65151]
[1777492481089,102.14,75478.09,0.0,0.99145,1e-05,0.65151]
[1777492481150,102.14,75478.09,0.0,0.99145,1e-05,0.65151]
[1777492481170,102.14,75478.09,0.0,0.99145,1e-05,0.65151]
[1777492481334,102.14,75482.47,0.0,0.99148,1e-05,0.64918]
[1777492482341,102.14,75486.74,0.0,0.99152,1e-05,0.64691]
[1777492483348,102.14,75485.89,0.0,0.99151,1e-05,0.64736]
[1777492486369,102.14,75484.11,0.0,0.9915,1e-05,0.64831]
[1777492487457,102.14,75484.11,0.0,0.9915,1e-05,0.64831]
[1777492487523,102.14,75484.11,0.0,0.9915,1e-05,0.64831]
[1777492487568,102.14,75484.11,0.0,0.9915,1e-05,0.64831]
[1777492489390,102.14,75482.67,0.0,0.99149,1e-05,0.64907]
[1777492490396,102.14,75480.4,0.0,0.99147,1e-05,0.65028]
[1777492491737,102.14,75480.4,0.0,0.99147,1e-05,0.65028]
[1777492491838,102.14,75482.62,0.0,0.99149,1e-05,0.6491]
[1777492492410,102.14,75487.21,0.0,0.99152,1e-05,0.64666]
[1777492495432,102.14,75487.9,0.0,0.99153,1e-05,0.64629]
[1777492497667,102.14,75487.11,0.0,0.99152,1e-05,0.64671]
[1777492498453,102.14,75486.49,0.0,0.99152,1e-05,0.64704]
[1777492499459,102.14,75485.15,0.0,0.99151,1e-05,0.64775]
[1777492500466,102.14,75481.95,0.0,0.99148,1e-05,0.64946]
[1777492501475,102.14,75475.51,0.0,0.99143,1e-05,0.65289]
[1777492502482,102.14,75478.66,0.0,0.99145,1e-05,0.65121]
[1777492503489,102.14,75485.56,0.0,0.99151,1e-05,0.64754]
[1777492504497,102.14,75491.93,0.0,0.99156,1e-05,0.64416]
[1777492505503,102.14,75490.86,0.0,0.99155,1e-05,0.64473]
[1777492506510,102.14,75492.69,0.0,0.99157,1e-05,0.64376]
[1777492507517,102.14,75491.31,0.0,0.99156,1e-05,0.64449]
[1777492508523,102.14,75482.51,0.0,0.99148,1e-05,0.64916]
[1777492509531,102.14,75482.8,0.0,0.99149,1e-05,0.649]
[1777492512551,102.14,75481.99,0.0,0.99148,1e-05,0.64943]
[1777492517587,102.14,75482.5,0.0,0.99148,1e-05,0.64916]
[1777492520607,102.14,75478.82,0.0,0.99145,1e-05,0.65112]
[1777492525643,102.14,75480.95,0.0,0.99147,1e-05,0.64999]
[1777492527657,102.14,75480.27,0.0,0.99147,1e-05,0.65035]
[1777492530678,102.14,75479.65,0.0,0.99146,1e-05,0.65068]
[1777492531685,102.14,75477.63,0.0,0.99148,1e-05,0.6488]
[1777492533699,102.14,75472.1,0.0,0.99144,1e-05,0.65175]
[1777492534705,102.14,75473.36,0.0,0.99145,1e-05,0.65108]
[1777492535713,102.14,75467.5,0.0,0.9914,1e-05,0.65421]
[1777492536281,102.14,75467.5,0.0,0.9914,1e-05,0.65421]
[1777492536720,102.14,75465.91,0.0,0.99139,1e-05,0.65506]
[1777492537525,102.14,75465.91,0.0,0.99139,1e-05,0.65506]
[1777492537637,102.14,75465.91,0.0,0.99139,1e-05,0.65506]
[1777492537727,102.14,75465.2,0.0,0.99138,1e-05,0.65545]
[1777492538893,102.14,75463.94,0.0,0.99137,1e-05,0.65612]
[1777492540747,102.14,75461.8,0.0,0.99135,1e-05,0.65727]
[1777492541754,102.14,75459.6,0.0,0.99134,1e-05,0.65846]
[1777492542761,102.14,75458.35,0.0,0.99132,1e-05,0.65913]
[1777492543769,102.14,75457.67,0.0,0.99132,1e-05,0.6595]
[1777492548804,102.14,75458.73,0.0,0.99133,1e-05,0.65893]
[1777492549811,102.14,75455.61,0.0,0.9913,1e-05,0.66061]
[1777492550279,102.14,75455.61,0.0,0.9913,1e-05,0.66061]
[1777492550519,102.14,75455.61,0.0,0.9913,1e-05,0.66061]
[1777492555853,102.14,75453.7,0.0,0.99129,1e-05,0.66164]
[1777492558874,102.14,75454.43,0.0,0.99129,1e-05,0.66125]
[1777492559881,102.14,75456.62,0.0,0.99131,1e-05,0.66007]
[1777492561895,102.14,75455.82,0.0,0.9913,1e-05,0.6605]
[1777492562902,102.14,75460.52,0.0,0.99134,1e-05,0.65796]
[1777492565923,102.14,75459.52,0.0,0.99133,1e-05,0.6585]
[1777492568946,102.14,75456.24,0.0,0.99131,1e-05,0.66027]
[1777492569953,102.14,75455.08,0.0,0.9913,1e-05,0.6609]
[1777492570959,102.14,75453.25,0.0,0.99128,1e-05,0.66189]
[1777492573982,102.14,75454.76,0.0,0.9913,1e-05,0.66107]
[1777492574988,102.14,75453.27,0.0,0.99128,1e-05,0.66188]
[1777492575995,102.14,75451.85,0.0,0.99127,1e-05,0.66265]
[1777492577002,102.14,75451.14,0.0,0.99127,1e-05,0.66303]
[1777492582037,102.14,75451.7,0.0,0.99127,1e-05,0.66273]
[1777492584050,102.14,75453.94,0.0,0.99129,1e-05,0.66151]
[1777492585058,102.14,75458.12,0.0,0.99132,1e-05,0.65926]
[1777492586065,102.14,75458.91,0.0,0.99133,1e-05,0.65883]
[1777492588079,102.14,75460.91,0.0,0.99135,1e-05,0.65775]
[1777492589086,102.14,75463.56,0.0,0.99137,1e-05,0.65633]
[1777492590092,102.14,75462.6,0.0,0.99136,1e-05,0.65684]
[1777492592106,102.14,75472.74,0.0,0.99148,1e-05,0.64844]
[1777492593114,102.14,75479.92,0.0,0.99154,1e-05,0.64463]
[1777492597142,102.14,75477.96,0.0,0.99152,1e-05,0.64567]
[1777492599156,102.14,75480.97,0.0,0.99155,1e-05,0.64407]
[1777492600163,102.14,75482.89,0.0,0.99156,1e-05,0.64306]
[1777492601171,102.14,75481.91,0.0,0.99155,1e-05,0.64358]
[1777492605198,102.14,75483.01,0.0,0.99156,1e-05,0.64299]
[1777492606205,102.14,75483.85,0.0,0.99157,1e-05,0.64255]
[1777492611240,102.14,75484.14,0.0,0.99157,1e-05,0.6424]
[1777492612247,102.14,75491.87,0.0,0.99163,1e-05,0.63832]
[1777492613253,102.14,75495.62,0.0,0.99166,1e-05,0.63635]
[1777492615268,102.14,75495.77,0.0,0.99167,1e-05,0.63628]
[1777492618289,102.14,75496.38,0.0,0.99167,1e-05,0.63596]
[1777492621310,102.14,75499.81,0.0,0.9917,1e-05,0.63416]
[1777492623325,102.14,75499.11,0.0,0.99169,1e-05,0.63453]
[1777492625457,102.14,75499.44,0.0,0.99169,1e-05,0.63435]
[1777492625882,102.14,75494.91,0.0,0.99166,1e-05,0.63673]
[1777492627353,102.14,75496.72,0.0,0.99167,1e-05,0.63578]
[1777492628360,102.14,75495.71,0.0,0.99166,1e-05,0.63631]
[1777492629367,102.14,75494.85,0.0,0.99166,1e-05,0.63676]
[1777492630374,102.14,75498.28,0.0,0.99169,1e-05,0.63496]
[1777492631380,102.14,75497.31,0.0,0.99168,1e-05,0.63547]
[1777492633395,102.14,75495.98,0.0,0.99167,1e-05,0.63617]
[1777492634402,102.14,75492.02,0.0,0.99164,1e-05,0.63824]
[1777492635409,102.14,75485.91,0.0,0.99159,1e-05,0.64146]
[1777492636416,102.14,75483.44,0.0,0.99157,1e-05,0.64277]
[1777492637423,102.14,75482.16,0.0,0.99156,1e-05,0.64344]
[1777492640444,102.14,75483.04,0.0,0.99156,1e-05,0.64298]
[1777492641450,102.14,75483.88,0.0,0.99157,1e-05,0.64253]
[1777492642459,102.14,75486.24,0.0,0.99159,1e-05,0.64129]
[1777492643051,102.14,75486.24,0.0,0.99159,1e-05,0.64129]
[1777492643465,102.14,75489.41,0.0,0.99161,1e-05,0.63962]
[1777492644472,102.14,75490.84,0.0,0.99163,1e-05,0.63886]
[1777492645478,102.14,75489.35,0.0,0.99161,1e-05,0.63965]
[1777492646486,102.14,75491.5,0.0,0.99163,1e-05,0.63852]
[1777492647493,102.14,75494.28,0.0,0.99165,1e-05,0.63706]
[1777492648500,102.14,75495.92,0.0,0.99167,1e-05,0.6362]
[1777492649506,102.14,75497.42,0.0,0.99168,1e-05,0.63541]
[1777492651520,102.14,75496.96,0.0,0.99171,1e-05,0.63274]
[1777492656556,102.14,75499.74,0.0,0.99173,1e-05,0.63129]
[1777492657666,102.14,75499.74,0.0,0.99173,1e-05,0.63129]
[1777492657710,102.14,75506.59,0.0,0.99179,1e-05,0.62772]
[1777492658570,102.14,75504.67,0.0,0.99177,1e-05,0.62872]
[1777492659577,102.14,75503.34,0.0,0.99176,1e-05,0.62941]
[1777492660584,102.14,75499.95,0.0,0.99174,1e-05,0.63118]
[1777492661591,102.14,75497.98,0.0,0.99172,1e-05,0.6322]
[1777492662599,102.14,75488.49,0.0,0.99164,1e-05,0.63717]
[1777492663606,102.14,75487.88,0.0,0.99164,1e-05,0.63749]
[1777492664612,102.14,75489.06,0.0,0.99165,1e-05,0.63687]
[1777492667634,102.14,75489.7,0.0,0.99165,1e-05,0.63654]
[1777492668640,102.14,75487.06,0.0,0.99163,1e-05,0.63792]
[1777492670655,102.14,75485.5,0.0,0.99162,1e-05,0.63874]
[1777492671662,102.14,75482.92,0.0,0.9916,1e-05,0.6401]
[1777492672086,102.14,75482.92,0.0,0.9916,1e-05,0.6401]
[1777492673675,102.14,75482.25,0.0,0.99159,1e-05,0.64045]
[1777492675689,102.14,75482.88,0.0,0.9916,1e-05,0.64012]
[1777492677704,102.14,75480.79,0.0,0.99158,1e-05,0.64122]
[1777492678711,102.14,75479.49,0.0,0.99157,1e-05,0.64191]
[1777492680725,102.14,75480.63,0.0,0.99158,1e-05,0.64131]
[1777492685759,102.14,75482.1,0.0,0.99159,1e-05,0.64053]
[1777492686767,102.14,75481.08,0.0,0.99159,1e-05,0.64107]
[1777492687774,102.14,75484.7,0.0,0.99161,1e-05,0.63916]
[1777492688781,102.14,75486.22,0.0,0.99163,1e-05,0.63836]
[1777492689788,102.14,75487.86,0.0,0.99164,1e-05,0.6375]
[1777492690795,102.14,75489.68,0.0,0.99165,1e-05,0.63655]
[1777492691802,102.14,75488.92,0.0,0.99165,1e-05,0.63694]
[1777492696837,102.14,75489.17,0.0,0.99165,1e-05,0.63681]
[1777492697844,102.14,75490.93,0.0,0.99166,1e-05,0.63589]
[1777492702879,102.14,75491.14,0.0,0.99167,1e-05,0.63578]
[1777492703885,102.14,75491.97,0.0,0.99167,1e-05,0.63535]
[1777492704893,102.14,75496.06,0.0,0.9917,1e-05,0.63321]
[1777492707914,102.14,75498.17,0.0,0.99172,1e-05,0.6321]
[1777492708920,102.14,75495.64,0.0,0.9917,1e-05,0.63342]
[1777492710934,102.14,75487.34,0.0,0.99164,1e-05,0.63777]
[1777492711942,102.14,75484.38,0.0,0.99165,1e-05,0.6364]
[1777492713960,102.14,75469.63,0.0,0.99153,1e-05,0.64418]
[1777492714966,102.14,75464.56,0.0,0.99149,1e-05,0.64687]
[1777492716980,102.14,75467.83,0.0,0.99152,1e-05,0.64514]
[1777492717347,102.14,75467.83,0.0,0.99152,1e-05,0.64514]
[1777492717987,102.14,75468.73,0.0,0.99152,1e-05,0.64466]
[1777492722015,102.14,75472.21,0.0,0.99155,1e-05,0.64281]
[1777492724034,102.14,75467.37,0.0,0.99151,1e-05,0.64538]
[1777492725039,102.14,75463.07,0.0,0.99148,1e-05,0.64767]
[1777492730074,102.14,75462.88,0.0,0.99148,1e-05,0.64777]
[1777492731081,102.14,75464.64,0.0,0.99149,1e-05,0.64683]
[1777492732486,102.14,75464.05,0.0,0.99149,1e-05,0.64715]
[1777492732524,102.14,75464.05,0.0,0.99149,1e-05,0.64715]
[1777492733094,102.14,75464.89,0.0,0.99149,1e-05,0.6467]
[1777492736116,102.14,75467.62,0.0,0.99151,1e-05,0.64525]
[1777492741151,102.14,75468.73,0.0,0.99152,1e-05,0.64466]
[1777492744172,102.14,75470.52,0.0,0.99154,1e-05,0.64371]
[1777492746186,102.14,75464.89,0.0,0.99149,1e-05,0.6467]
[1777492747193,102.14,75470.79,0.0,0.99154,1e-05,0.64357]
[1777492748200,102.14,75472.49,0.0,0.99155,1e-05,0.64267]
[1777492749207,102.14,75469.86,0.0,0.99153,1e-05,0.64406]
[1777492750214,102.14,75467.74,0.0,0.99152,1e-05,0.64518]
[1777492755250,102.14,75468.58,0.0,0.99152,1e-05,0.64474]
[1777492756257,102.14,75470.66,0.0,0.99154,1e-05,0.64364]
[1777492759277,102.14,75473.31,0.0,0.99156,1e-05,0.64223]
[1777492760285,102.14,75478.47,0.0,0.9916,1e-05,0.63951]
[1777492762299,102.14,75480.86,0.0,0.99162,1e-05,0.63825]
[1777492764313,102.14,75482.57,0.0,0.99163,1e-05,0.63735]
[1777492766327,102.14,75484.66,0.0,0.99165,1e-05,0.63625]
[1777492768064,102.14,75484.66,0.0,0.99165,1e-05,0.63625]
[1777492768114,102.14,75490.28,0.0,0.9917,1e-05,0.63331]
[1777492770354,102.14,75492.04,0.0,0.99171,1e-05,0.63239]
[1777492771362,102.14,75495.1,0.0,0.99177,1e-05,0.62789]
[1777492772589,102.14,75495.1,0.0,0.99177,1e-05,0.62789]
[1777492776400,102.14,75504.41,0.0,0.99184,1e-05,0.62307]
[1777492778519,102.14,75504.4,0.0,0.99184,1e-05,0.62307]
[1777492778813,102.14,75506.52,0.0,0.99186,1e-05,0.62198]
[1777492781434,102.14,75508.63,0.0,0.99188,1e-05,0.62089]
[1777492782407,102.14,75508.63,0.0,0.99188,1e-05,0.62089]
[1777492782524,102.14,75508.63,0.0,0.99188,1e-05,0.62089]
[1777492782621,102.14,75508.36,0.0,0.99187,1e-05,0.62103]
[1777492783447,102.14,75513.42,0.0,0.99191,1e-05,0.61843]
[1777492784455,102.14,75516.98,0.0,0.99194,1e-05,0.61661]
[1777492786469,102.14,75528.17,0.0,0.99203,1e-05,0.6109]
[1777492787476,102.14,75536.7,0.0,0.99209,1e-05,0.60659]
[1777492788483,102.14,75537.92,0.0,0.9921,1e-05,0.60597]
[1777492789492,102.14,75537.7,0.0,0.9921,1e-05,0.60608]
[1777492792513,102.14,75535.35,0.0,0.99208,1e-05,0.60726]
[1777492795534,102.14,75537.52,0.0,0.9921,1e-05,0.60614]
[1777492796541,102.14,75533.16,0.0,0.99207,1e-05,0.60833]
[1777492799562,102.14,75531.09,0.0,0.99205,1e-05,0.60934]
[1777492801025,102.14,75531.09,0.0,0.99205,1e-05,0.60934]
[1777492801576,102.14,75536.86,0.0,0.9921,1e-05,0.60641]
[1777492803590,102.14,75530.71,0.0,0.99205,1e-05,0.60952]
[1777492804669,102.14,75530.71,0.0,0.99205,1e-05,0.60952]
[1777492804712,102.14,75541.12,0.0,0.99213,1e-05,0.60426]
[1777492805604,102.14,75560.87,0.0,0.99228,1e-05,0.5944]
[1777492806611,102.14,75570.0,0.0,0.99234,1e-05,0.58988]
[1777492807619,102.14,75572.69,0.0,0.99236,1e-05,0.58856]
[1777492809072,102.14,75569.01,0.0,0.99234,1e-05,0.59037]
[1777492809633,102.14,75574.9,0.0,0.99238,1e-05,0.58747]
[1777492810476,102.14,75574.9,0.0,0.99238,1e-05,0.58747]
[1777492810640,102.14,75582.63,0.0,0.99244,1e-05,0.58369]
[1777492811647,102.14,75592.27,0.0,0.99251,1e-05,0.57899]
[1777492812654,102.14,75589.61,0.0,0.99249,1e-05,0.58028]
[1777492813662,102.14,75570.38,0.0,0.99235,1e-05,0.5897]
[1777492814669,102.14,75575.07,0.0,0.99238,1e-05,0.58739]
[1777492815675,102.14,75569.54,0.0,0.99234,1e-05,0.59011]
[1777492816682,102.14,75583.23,0.0,0.99244,1e-05,0.58339]
[1777492817689,102.14,75584.98,0.0,0.99245,1e-05,0.58254]
[1777492818439,102.14,75584.98,0.0,0.99245,1e-05,0.58254]
[1777492818833,102.14,75584.98,0.0,0.99245,1e-05,0.58254]
[1777492820711,102.14,75581.31,0.0,0.99243,1e-05,0.58433]
[1777492821280,102.14,75581.31,0.0,0.99243,1e-05,0.58433]
[1777492821451,102.14,75581.31,0.0,0.99243,1e-05,0.58433]
[1777492821718,102.14,75576.0,0.0,0.99239,1e-05,0.58693]
[1777492822726,102.14,75570.45,0.0,0.99235,1e-05,0.58966]
[1777492825747,102.14,75566.73,0.0,0.99232,1e-05,0.5915]
[1777492826756,102.14,75569.77,0.0,0.99234,1e-05,0.59]
[1777492827760,102.14,75564.24,0.0,0.9923,1e-05,0.59273]
[1777492828767,102.14,75559.86,0.0,0.99227,1e-05,0.5949]
[1777492829775,102.14,75554.98,0.0,0.99223,1e-05,0.59733]
[1777492830782,102.14,75552.68,0.0,0.99221,1e-05,0.59847]
[1777492833803,102.14,75555.13,0.0,0.99227,1e-05,0.59445]
[1777492835819,102.14,75563.33,0.0,0.99233,1e-05,0.59039]
[1777492836826,102.14,75565.26,0.0,0.99234,1e-05,0.58944]
[1777492839305,102.14,75564.05,0.0,0.99233,1e-05,0.59003]
[1777492839521,102.14,75564.05,0.0,0.99233,1e-05,0.59003]
[1777492839847,102.14,75562.28,0.0,0.99232,1e-05,0.59091]
[1777492841861,102.14,75557.59,0.0,0.99229,1e-05,0.59323]
[1777492844882,102.14,75555.79,0.0,0.99227,1e-05,0.59412]
[1777492845889,102.14,75549.67,0.0,0.99223,1e-05,0.59716]
[1777492846895,102.14,75542.18,0.0,0.99217,1e-05,0.60091]
[1777492847903,102.14,75539.65,0.0,0.99215,1e-05,0.60218]
[1777492848910,102.14,75547.92,0.0,0.99221,1e-05,0.59804]
[1777492850925,102.14,75540.77,0.0,0.99216,1e-05,0.60161]
[1777492851943,102.14,75546.36,0.0,0.9922,1e-05,0.59882]
[1777492852941,102.14,75553.48,0.0,0.99226,1e-05,0.59527]
[1777492853948,102.14,75555.54,0.0,0.99227,1e-05,0.59425]
[1777492857976,102.14,75559.04,0.0,0.9923,1e-05,0.59251]
[1777492858983,102.14,75561.93,0.0,0.99232,1e-05,0.59108]
[1777492859990,102.14,75568.66,0.0,0.99237,1e-05,0.58776]
[1777492861011,102.14,75563.14,0.0,0.99233,1e-05,0.59048]
[1777492861768,102.14,75563.14,0.0,0.99233,1e-05,0.59048]
[1777492862015,102.14,75546.26,0.0,0.9922,1e-05,0.59887]
[1777492863022,102.14,75560.78,0.0,0.99231,1e-05,0.59165]
[1777492864030,102.14,75559.14,0.0,0.9923,1e-05,0.59246]
[1777492864817,102.14,75559.14,0.0,0.9923,1e-05,0.59246]
[1777492865038,102.14,75564.49,0.0,0.99234,1e-05,0.58982]
[1777492865408,102.14,75564.49,0.0,0.99234,1e-05,0.58982]
[1777492866044,102.14,75569.92,0.0,0.99238,1e-05,0.58714]
[1777492867057,102.14,75571.67,0.0,0.99239,1e-05,0.58629]
[1777492868061,102.14,75567.23,0.0,0.99236,1e-05,0.58847]
[1777492869069,102.14,75562.81,0.0,0.99233,1e-05,0.59065]
[1777492869634,102.14,75562.81,0.0,0.99233,1e-05,0.59065]
[1777492870075,102.14,75556.49,0.0,0.99228,1e-05,0.59377]
[1777492872089,102.14,75560.02,0.0,0.9923,1e-05,0.59203]
[1777492874105,102.14,75538.61,0.0,0.99214,1e-05,0.6027]
[1777492875111,102.14,75543.59,0.0,0.99218,1e-05,0.6002]
[1777492876118,102.14,75554.01,0.0,0.99226,1e-05,0.595]
[1777492877285,102.14,75552.09,0.0,0.99225,1e-05,0.59596]
[1777492879146,102.14,75550.28,0.0,0.99223,1e-05,0.59686]
[1777492880154,102.14,75545.28,0.0,0.99219,1e-05,0.59935]
[1777492881161,102.14,75543.52,0.0,0.99218,1e-05,0.60023]
[1777492882168,102.14,75541.09,0.0,0.99216,1e-05,0.60145]
[1777492883175,102.14,75543.43,0.0,0.99218,1e-05,0.60028]
[1777492884182,102.14,75541.7,0.0,0.99217,1e-05,0.60115]
[1777492885189,102.14,75549.79,0.0,0.99223,1e-05,0.5971]
[1777492887203,102.14,75553.23,0.0,0.99225,1e-05,0.59539]
[1777492889217,102.14,75559.42,0.0,0.9923,1e-05,0.59232]
[1777492891231,102.14,75544.92,0.0,0.99223,1e-05,0.59672]
[1777492892238,102.14,75546.78,0.0,0.99224,1e-05,0.5958]
[1777492893245,102.14,75549.23,0.0,0.99226,1e-05,0.59458]
[1777492894252,102.14,75546.51,0.0,0.99224,1e-05,0.59593]
[1777492894863,102.14,75546.51,0.0,0.99224,1e-05,0.59593]
[1777492895023,102.14,75546.51,0.0,0.99224,1e-05,0.59593]
[1777492895259,102.14,75542.34,0.0,0.99221,1e-05,0.59801]
[1777492897280,102.14,75539.79,0.0,0.99219,1e-05,0.59928]
[1777492898287,102.14,75546.46,0.0,0.99224,1e-05,0.59595]
[1777492899294,102.14,75550.84,0.0,0.99227,1e-05,0.59378]
[1777492904329,102.14,75546.89,0.0,0.99224,1e-05,0.59574]
[1777492905337,102.14,75543.9,0.0,0.99222,1e-05,0.59723]
[1777492906344,102.14,75548.8,0.0,0.99226,1e-05,0.59479]
[1777492907797,102.14,75548.8,0.0,0.99226,1e-05,0.59479]
[1777492909671,102.14,75549.63,0.0,0.99226,1e-05,0.59438]
[1777492910374,102.14,75551.98,0.0,0.99228,1e-05,0.59321]
[1777492911382,102.14,75554.25,0.0,0.9923,1e-05,0.59209]
[1777492912389,102.14,75552.12,0.0,0.99228,1e-05,0.59314]
[1777492913396,102.14,75549.88,0.0,0.99226,1e-05,0.59425]
[1777492915413,102.14,75547.46,0.0,0.99225,1e-05,0.59546]
[1777492916420,102.14,75544.61,0.0,0.99222,1e-05,0.59688]
[1777492919441,102.14,75547.22,0.0,0.99224,1e-05,0.59558]
[1777492921455,102.14,75551.3,0.0,0.99227,1e-05,0.59355]
[1777492922472,102.14,75576.49,0.0,0.99246,1e-05,0.58116]
[1777492923504,102.14,75579.4,0.0,0.99248,1e-05,0.57975]
[1777492924499,102.14,75585.38,0.0,0.99253,1e-05,0.57684]
[1777492925506,102.14,75583.36,0.0,0.99251,1e-05,0.57782]
[1777492926513,102.14,75577.69,0.0,0.99247,1e-05,0.58058]
[1777492928526,102.14,75581.38,0.0,0.9925,1e-05,0.57878]
[1777492929533,102.14,75586.11,0.0,0.99253,1e-05,0.57649]
[1777492930541,102.14,75592.9,0.0,0.99258,1e-05,0.57321]
[1777492931630,102.14,75592.9,0.0,0.99258,1e-05,0.57321]
[1777492931688,102.14,75615.16,0.0,0.99274,1e-05,0.56257]
[1777492932556,102.14,75621.89,0.0,0.99279,1e-05,0.55939]
[1777492933563,102.14,75635.71,0.0,0.99288,1e-05,0.5529]
[1777492934832,102.14,75635.71,0.0,0.99288,1e-05,0.5529]
[1777492935086,102.14,75635.71,0.0,0.99288,1e-05,0.5529]
[1777492935120,102.14,75629.52,0.0,0.99284,1e-05,0.55579]
[1777492935578,102.14,75617.32,0.0,0.99275,1e-05,0.56155]
[1777492936585,102.14,75604.31,0.0,0.99266,1e-05,0.56774]
[1777492937592,102.14,75611.88,0.0,0.99271,1e-05,0.56413]
[1777492938599,102.14,75613.84,0.0,0.99273,1e-05,0.5632]
[1777492939872,102.14,75613.84,0.0,0.99273,1e-05,0.5632]
[1777492939967,102.14,75606.01,0.0,0.99267,1e-05,0.56692]
[1777492941623,102.14,75612.9,0.0,0.99272,1e-05,0.56364]
[1777492943635,102.14,75613.71,0.0,0.99273,1e-05,0.56326]
[1777492943638,102.14,75616.59,0.0,0.99275,1e-05,0.56189]
[1777492947665,102.14,75606.03,0.0,0.99267,1e-05,0.56691]
[1777492948672,102.14,75600.37,0.0,0.99263,1e-05,0.56962]
[1777492949680,102.14,75599.25,0.0,0.99262,1e-05,0.57016]
[1777492950687,102.14,75600.81,0.0,0.99264,1e-05,0.56941]
[1777492951609,102.14,75600.81,0.0,0.99264,1e-05,0.56941]
[1777492951775,102.14,75600.81,0.0,0.99264,1e-05,0.56941]
[1777492951838,102.14,75602.2,0.0,0.99268,1e-05,0.56603]
[1777492952701,102.14,75604.41,0.0,0.9927,1e-05,0.56498]
[1777492953708,102.14,75608.64,0.0,0.99273,1e-05,0.56297]
[1777492954715,102.14,75611.89,0.0,0.99275,1e-05,0.56142]
[1777492955722,102.14,75610.33,0.0,0.99274,1e-05,0.56216]
[1777492956729,102.14,75594.89,0.0,0.99263,1e-05,0.56953]
[1777492957735,102.14,75587.51,0.0,0.99257,1e-05,0.57307]
[1777492961763,102.14,75591.2,0.0,0.9926,1e-05,0.5713]
[1777492962771,102.14,75596.03,0.0,0.99264,1e-05,0.56898]
[1777492966802,102.14,75607.0,0.0,0.99271,1e-05,0.56374]
[1777492967805,102.14,75606.99,0.0,0.99271,1e-05,0.56375]
[1777492968813,102.14,75613.64,0.0,0.99276,1e-05,0.5606]
[1777492969820,102.14,75624.23,0.0,0.99283,1e-05,0.5556]
[1777492970827,102.14,75622.98,0.0,0.99283,1e-05,0.55619]
[1777492972840,102.14,75630.84,0.0,0.99288,1e-05,0.55251]
[1777492973848,102.14,75635.16,0.0,0.99291,1e-05,0.55049]
[1777492974854,102.14,75632.0,0.0,0.99289,1e-05,0.55197]
[1777492977253,102.14,75630.74,0.0,0.99288,1e-05,0.55255]
[1777492977422,102.14,75633.34,0.0,0.9929,1e-05,0.55134]
[1777492977876,102.14,75636.91,0.0,0.99292,1e-05,0.54968]
[1777492979103,102.14,75639.18,0.0,0.99294,1e-05,0.54862]
[1777492979890,102.14,75636.41,0.0,0.99292,1e-05,0.54991]
[1777492980896,102.14,75634.55,0.0,0.99291,1e-05,0.55078]
[1777492981904,102.14,75638.44,0.0,0.99293,1e-05,0.54897]
[1777492984383,102.14,75638.8,0.0,0.99294,1e-05,0.5488]
[1777492984521,102.14,75640.1,0.0,0.99294,1e-05,0.54819]
[1777492984925,102.14,75642.02,0.0,0.99296,1e-05,0.5473]
[1777492987058,102.14,75645.63,0.0,0.99298,1e-05,0.54563]
[1777492987633,102.14,75645.63,0.0,0.99298,1e-05,0.54563]
[1777492987946,102.14,75651.21,0.0,0.99302,1e-05,0.54306]
[1777492988953,102.14,75642.08,0.0,0.99296,1e-05,0.54728]
[1777492989959,102.14,75642.13,0.0,0.99296,1e-05,0.54725]
[1777492990807,102.14,75642.13,0.0,0.99296,1e-05,0.54725]
[1777492990866,102.14,75642.13,0.0,0.99296,1e-05,0.54725]
[1777492990966,102.14,75638.63,0.0,0.99293,1e-05,0.54888]
[1777492993988,102.14,75627.14,0.0,0.99286,1e-05,0.55424]
[1777492994995,102.14,75626.89,0.0,0.99285,1e-05,0.55436]
[1777492996002,102.14,75628.69,0.0,0.99287,1e-05,0.55351]
[1777492997009,102.14,75639.51,0.0,0.99294,1e-05,0.54847]
[1777492998016,102.14,75652.82,0.0,0.99303,1e-05,0.54231]
[1777492999023,102.14,75664.52,0.0,0.99311,1e-05,0.53695]
[1777493000030,102.14,75665.28,0.0,0.99312,1e-05,0.53661]
[1777493002044,102.14,75670.95,0.0,0.99315,1e-05,0.53403]
[1777493004058,102.14,75676.87,0.0,0.99319,1e-05,0.53134]
[1777493006072,102.14,75672.42,0.0,0.99316,1e-05,0.53336]
[1777493007886,102.14,75673.07,0.0,0.99317,1e-05,0.53307]
[1777493008086,102.14,75677.91,0.0,0.9932,1e-05,0.53087]
[1777493009093,102.14,75685.86,0.0,0.99325,1e-05,0.52729]
[1777493010100,102.14,75681.52,0.0,0.99322,1e-05,0.52925]
[1777493011107,102.14,75671.56,0.0,0.99319,1e-05,0.53115]
[1777493012113,102.14,75670.73,0.0,0.99319,1e-05,0.53153]
[1777493013120,102.14,75677.47,0.0,0.99323,1e-05,0.52849]
[1777493014663,102.14,75678.93,0.0,0.99324,1e-05,0.52783]
[1777493014781,102.14,75678.93,0.0,0.99324,1e-05,0.52783]
[1777493015135,102.14,75680.58,0.0,0.99325,1e-05,0.52709]
[1777493019164,102.14,75676.72,0.0,0.99322,1e-05,0.52882]
[1777493020171,102.14,75672.55,0.0,0.9932,1e-05,0.53071]
[1777493022139,102.14,75671.97,0.0,0.99319,1e-05,0.53097]
[1777493022274,102.14,75671.97,0.0,0.99319,1e-05,0.53097]
[1777493022290,102.14,75660.06,0.0,0.99311,1e-05,0.53638]
[1777493023191,102.14,75661.58,0.0,0.99312,1e-05,0.53568]
[1777493024204,102.14,75658.77,0.0,0.9931,1e-05,0.53697]
[1777493026219,102.14,75663.45,0.0,0.99314,1e-05,0.53483]
[1777493027225,102.14,75666.23,0.0,0.99315,1e-05,0.53357]
[1777493028233,102.14,75681.23,0.0,0.99325,1e-05,0.52679]
[1777493029240,102.14,75688.26,0.0,0.9933,1e-05,0.52364]
[1777493030795,102.14,75689.37,0.0,0.99331,1e-05,0.52315]
[1777493031020,102.14,75689.37,0.0,0.99331,1e-05,0.52315]
[1777493031254,102.14,75684.35,0.0,0.99328,1e-05,0.52539]
[1777493032260,102.14,75682.28,0.0,0.99326,1e-05,0.52632]
[1777493033268,102.14,75679.37,0.0,0.99324,1e-05,0.52763]
[1777493035282,102.14,75669.59,0.0,0.99318,1e-05,0.53205]
[1777493036288,102.14,75669.57,0.0,0.99318,1e-05,0.53205]
[1777493037296,102.14,75672.46,0.0,0.9932,1e-05,0.53075]
[1777493039104,102.14,75672.67,0.0,0.9932,1e-05,0.53065]
[1777493039272,102.14,75672.67,0.0,0.9932,1e-05,0.53065]
[1777493039310,102.14,75670.53,0.0,0.99318,1e-05,0.53162]
[1777493041324,102.14,75673.09,0.0,0.9932,1e-05,0.53046]
[1777493042330,102.14,75675.14,0.0,0.99321,1e-05,0.52954]
[1777493043590,102.14,75674.64,0.0,0.99321,1e-05,0.52976]
[1777493043772,102.14,75674.64,0.0,0.99321,1e-05,0.52976]
[1777493044345,102.14,75674.56,0.0,0.99321,1e-05,0.5298]
[1777493045352,102.14,75672.74,0.0,0.9932,1e-05,0.53062]
[1777493046359,102.14,75670.4,0.0,0.99318,1e-05,0.53168]
[1777493047366,102.14,75654.92,0.0,0.99308,1e-05,0.53873]
[1777493048373,102.14,75653.47,0.0,0.99307,1e-05,0.53939]
[1777493050386,102.14,75649.26,0.0,0.99304,1e-05,0.54132]
[1777493051394,102.14,75647.46,0.0,0.99303,1e-05,0.54215]
[1777493052401,102.14,75650.67,0.0,0.99305,1e-05,0.54067]
[1777493053408,102.14,75648.15,0.0,0.99303,1e-05,0.54183]
[1777493054415,102.14,75638.36,0.0,0.99297,1e-05,0.54635]
[1777493055422,102.14,75637.35,0.0,0.99296,1e-05,0.54682]
[1777493056429,102.14,75639.38,0.0,0.99297,1e-05,0.54588]
[1777493057436,102.14,75636.89,0.0,0.99296,1e-05,0.54703]
[1777493061463,102.14,75634.57,0.0,0.99294,1e-05,0.54811]
[1777493062471,102.14,75632.48,0.0,0.99293,1e-05,0.54908]
[1777493063478,102.14,75623.91,0.0,0.99287,1e-05,0.55308]
[1777493064485,102.14,75626.72,0.0,0.99289,1e-05,0.55177]
[1777493065492,102.14,75630.31,0.0,0.99291,1e-05,0.55009]
[1777493067506,102.14,75625.06,0.0,0.99287,1e-05,0.55254]
[1777493068512,102.14,75620.2,0.0,0.99284,1e-05,0.55482]
[1777493071533,102.14,75621.68,0.0,0.99288,1e-05,0.55146]
[1777493072540,102.14,75623.86,0.0,0.9929,1e-05,0.55044]
[1777493074751,102.14,75622.59,0.0,0.99289,1e-05,0.55103]
[1777493074779,102.14,75622.59,0.0,0.99289,1e-05,0.55103]
[1777493074852,102.14,75621.26,0.0,0.99288,1e-05,0.55165]
[1777493078583,102.14,75623.83,0.0,0.9929,1e-05,0.55045]
[1777493079589,102.14,75615.95,0.0,0.99284,1e-05,0.55414]
[1777493081603,102.14,75615.78,0.0,0.99284,1e-05,0.55422]
[1777493083618,102.14,75617.79,0.0,0.99286,1e-05,0.55328]
[1777493084625,102.14,75619.32,0.0,0.99287,1e-05,0.55256]
[1777493085632,102.14,75616.97,0.0,0.99285,1e-05,0.55366]
[1777493089660,102.14,75604.56,0.0,0.99276,1e-05,0.5595]
[1777493090667,102.14,75597.98,0.0,0.99272,1e-05,0.56262]
[1777493091674,102.14,75603.59,0.0,0.99276,1e-05,0.55996]
[1777493096710,102.14,75608.45,0.0,0.99279,1e-05,0.55767]
[1777493097717,102.14,75601.87,0.0,0.99275,1e-05,0.56078]
[1777493101745,102.14,75599.17,0.0,0.99273,1e-05,0.56206]
[1777493102752,102.14,75601.99,0.0,0.99275,1e-05,0.56072]
[1777493104767,102.14,75599.06,0.0,0.99273,1e-05,0.56211]
[1777493106781,102.14,75600.92,0.0,0.99274,1e-05,0.56123]
[1777493108795,102.14,75599.26,0.0,0.99273,1e-05,0.56202]
[1777493113834,102.14,75597.87,0.0,0.99272,1e-05,0.56268]
[1777493114839,102.14,75579.1,0.0,0.99258,1e-05,0.57166]
[1777493115845,102.14,75580.88,0.0,0.9926,1e-05,0.5708]
[1777493116853,102.14,75597.11,0.0,0.99271,1e-05,0.56304]
[1777493118018,102.14,75599.78,0.0,0.99273,1e-05,0.56177]
[1777493119874,102.14,75597.92,0.0,0.99272,1e-05,0.56265]
[1777493123902,102.14,75595.67,0.0,0.9927,1e-05,0.56372]
[1777493125916,102.14,75594.09,0.0,0.99269,1e-05,0.56447]
[1777493126923,102.14,75591.86,0.0,0.99267,1e-05,0.56554]
[1777493127930,102.14,75588.78,0.0,0.99265,1e-05,0.56701]
[1777493130950,102.14,75586.54,0.0,0.99264,1e-05,0.56808]
[1777493131958,102.14,75571.38,0.0,0.99256,1e-05,0.57264]
[1777493132965,102.14,75547.62,0.0,0.99239,1e-05,0.5842]
[1777493133972,102.14,75546.64,0.0,0.99238,1e-05,0.58468]
[1777493135985,102.14,75549.67,0.0,0.9924,1e-05,0.5832]
[1777493136993,102.14,75547.67,0.0,0.99239,1e-05,0.58418]
[1777493139007,102.14,75545.08,0.0,0.99237,1e-05,0.58545]
[1777493140016,102.14,75537.28,0.0,0.99231,1e-05,0.5893]
[1777493141024,102.14,75534.8,0.0,0.99229,1e-05,0.59052]
[1777493143038,102.14,75536.9,0.0,0.99231,1e-05,0.58948]
[1777493144045,102.14,75535.23,0.0,0.9923,1e-05,0.59031]
[1777493146059,102.14,75538.95,0.0,0.99232,1e-05,0.58847]
[1777493147066,102.14,75541.36,0.0,0.99234,1e-05,0.58728]
[1777493149079,102.14,75543.61,0.0,0.99236,1e-05,0.58617]
[1777493150087,102.14,75547.07,0.0,0.99238,1e-05,0.58447]
[1777493151095,102.14,75545.06,0.0,0.99237,1e-05,0.58546]
[1777493153111,102.14,75552.31,0.0,0.99242,1e-05,0.5819]
[1777493154118,102.14,75564.64,0.0,0.99251,1e-05,0.5759]
[1777493155125,102.14,75567.32,0.0,0.99253,1e-05,0.5746]
[1777493156131,102.14,75576.31,0.0,0.9926,1e-05,0.57026]
[1777493157138,102.14,75579.14,0.0,0.99262,1e-05,0.5689]
[1777493162174,102.14,75578.73,0.0,0.99261,1e-05,0.5691]
[1777493165234,102.14,75576.89,0.0,0.9926,1e-05,0.56998]
[1777493166202,102.14,75578.82,0.0,0.99262,1e-05,0.56906]
[1777493167209,102.14,75576.86,0.0,0.9926,1e-05,0.57]
[1777493171099,102.14,75577.69,0.0,0.99261,1e-05,0.5696]
[1777493171271,102.14,75577.69,0.0,0.99261,1e-05,0.5696]
[1777493171371,102.14,75577.51,0.0,0.99261,1e-05,0.56969]
[1777493174258,102.14,75579.18,0.0,0.99262,1e-05,0.56888]
[1777493177278,102.14,75577.48,0.0,0.99261,1e-05,0.5697]
[1777493181307,102.14,75579.79,0.0,0.99262,1e-05,0.56859]
[1777493182313,102.14,75583.2,0.0,0.99265,1e-05,0.56696]
[1777493183321,102.14,75586.62,0.0,0.99267,1e-05,0.56532]
[1777493184328,102.14,75591.68,0.0,0.99271,1e-05,0.56291]
[1777493185336,102.14,75608.81,0.0,0.99283,1e-05,0.55481]
[1777493186342,102.14,75620.16,0.0,0.99291,1e-05,0.5495]
[1777493187349,102.14,75623.5,0.0,0.99293,1e-05,0.54794]
[1777493188356,102.14,75614.51,0.0,0.99287,1e-05,0.55214]
[1777493189362,102.14,75613.74,0.0,0.99286,1e-05,0.5525]
[1777493191377,102.14,75611.54,0.0,0.99288,1e-05,0.55086]
[1777493192384,102.14,75614.99,0.0,0.9929,1e-05,0.54925]
[1777493193390,102.14,75617.49,0.0,0.99292,1e-05,0.54808]
[1777493196412,102.14,75621.65,0.0,0.99295,1e-05,0.54615]
[1777493197419,102.14,75618.51,0.0,0.99293,1e-05,0.54761]
[1777493200439,102.14,75620.48,0.0,0.99294,1e-05,0.54669]
[1777493203460,102.14,75622.84,0.0,0.99296,1e-05,0.5456]
[1777493204863,102.14,75623.51,0.0,0.99296,1e-05,0.54528]
[1777493205023,102.14,75623.51,0.0,0.99296,1e-05,0.54528]
[1777493205474,102.14,75623.49,0.0,0.99296,1e-05,0.54529]
[1777493209502,102.14,75621.62,0.0,0.99295,1e-05,0.54616]
[1777493210510,102.14,75611.05,0.0,0.99288,1e-05,0.55108]
[1777493211516,102.14,75605.28,0.0,0.99284,1e-05,0.55379]
[1777493212523,102.14,75597.45,0.0,0.99278,1e-05,0.55747]
[1777493213531,102.14,75593.03,0.0,0.99275,1e-05,0.55957]
[1777493214538,102.14,75589.5,0.0,0.99273,1e-05,0.56124]
[1777493216552,102.14,75592.99,0.0,0.99275,1e-05,0.55958]
[1777493219572,102.14,75594.84,0.0,0.99276,1e-05,0.55871]
[1777493221586,102.14,75599.14,0.0,0.99279,1e-05,0.55668]
[1777493226622,102.14,75596.21,0.0,0.99277,1e-05,0.55806]
[1777493230650,102.14,75594.61,0.0,0.99276,1e-05,0.55882]
[1777493231656,102.14,75594.61,0.0,0.99276,1e-05,0.55882]
[1777493231776,102.14,75594.68,0.0,0.99276,1e-05,0.55878]
[1777493232664,102.14,75594.18,0.0,0.99276,1e-05,0.55902]
[1777493235684,102.14,75597.24,0.0,0.99278,1e-05,0.55757]
[1777493236692,102.14,75599.82,0.0,0.9928,1e-05,0.55636]
[1777493238705,102.14,75603.74,0.0,0.99283,1e-05,0.55451]
[1777493239713,102.14,75605.98,0.0,0.99284,1e-05,0.55346]
[1777493241726,102.14,75607.78,0.0,0.99285,1e-05,0.55262]
[1777493242733,102.14,75612.11,0.0,0.99288,1e-05,0.55059]
[1777493243741,102.14,75613.88,0.0,0.9929,1e-05,0.54976]
[1777493244747,102.14,75616.42,0.0,0.99291,1e-05,0.54858]
[1777493248776,102.14,75613.81,0.0,0.9929,1e-05,0.5498]
[1777493250789,102.14,75610.44,0.0,0.99287,1e-05,0.55137]
[1777493251797,102.14,75607.85,0.0,0.99289,1e-05,0.54991]
[1777493252805,102.14,75603.15,0.0,0.99286,1e-05,0.55211]
[1777493253812,102.14,75604.72,0.0,0.99287,1e-05,0.55137]
[1777493258847,102.14,75605.58,0.0,0.99287,1e-05,0.55097]
[1777493260861,102.14,75615.37,0.0,0.99294,1e-05,0.54641]
[1777493261868,102.14,75618.93,0.0,0.99296,1e-05,0.54475]
[1777493265897,102.14,75613.68,0.0,0.99293,1e-05,0.54719]
[1777493266904,102.14,75593.77,0.0,0.99279,1e-05,0.55652]
[1777493268918,102.14,75594.56,0.0,0.9928,1e-05,0.55614]
[1777493271939,102.14,75596.26,0.0,0.99281,1e-05,0.55534]
[1777493275847,102.14,75595.34,0.0,0.9928,1e-05,0.55578]
[1777493276025,102.14,75595.34,0.0,0.9928,1e-05,0.55578]
[1777493276122,102.14,75596.21,0.0,0.99281,1e-05,0.55537]
[1777493276975,102.14,75597.93,0.0,0.99282,1e-05,0.55456]
[1777493278529,102.14,75601.61,0.0,0.99284,1e-05,0.55283]
[1777493281741,102.14,75600.73,0.0,0.99284,1e-05,0.55324]
[1777493281003,102.14,75602.93,0.0,0.99285,1e-05,0.55221]
[1777493281771,102.14,75602.93,0.0,0.99285,1e-05,0.55221]
[1777493282013,102.14,75606.99,0.0,0.99288,1e-05,0.55031]
[1777493284027,102.14,75610.8,0.0,0.99291,1e-05,0.54853]
[1777493285049,102.14,75612.91,0.0,0.99292,1e-05,0.54755]
[1777493290084,102.14,75611.77,0.0,0.99292,1e-05,0.54808]
[1777493295118,102.14,75611.72,0.0,0.99292,1e-05,0.5481]
[1777493297133,102.14,75613.18,0.0,0.99293,1e-05,0.54742]
[1777493299146,102.14,75616.49,0.0,0.99295,1e-05,0.54589]
[1777493300154,102.14,75618.02,0.0,0.99296,1e-05,0.54518]
[1777493304182,102.14,75616.02,0.0,0.99294,1e-05,0.5461]
[1777493306196,102.14,75614.13,0.0,0.99293,1e-05,0.54698]
[1777493309217,102.14,75609.47,0.0,0.9929,1e-05,0.54915]
[1777493310224,102.14,75614.74,0.0,0.99294,1e-05,0.5467]
[1777493311231,102.14,75614.93,0.0,0.99297,1e-05,0.54395]
[1777493312238,102.14,75617.43,0.0,0.99299,1e-05,0.5428]
[1777493313245,102.14,75619.66,0.0,0.993,1e-05,0.54177]
[1777493314251,102.14,75627.81,0.0,0.99306,1e-05,0.53802]
[1777493315258,102.14,75630.18,0.0,0.99307,1e-05,0.53693]
[1777493320294,102.14,75628.97,0.0,0.99307,1e-05,0.53748]
[1777493325329,102.14,75629.14,0.0,0.99307,1e-05,0.53741]
[1777493330364,102.14,75627.74,0.0,0.99306,1e-05,0.53805]
[1777493335399,102.14,75625.44,0.0,0.99304,1e-05,0.5391]
[1777493336406,102.14,75623.49,0.0,0.99303,1e-05,0.54]
[1777493337853,102.14,75622.89,0.0,0.99303,1e-05,0.54028]
[1777493338024,102.14,75622.89,0.0,0.99303,1e-05,0.54028]
[1777493338420,102.14,75622.86,0.0,0.99303,1e-05,0.54029]
[1777493340434,102.14,75621.16,0.0,0.99301,1e-05,0.54107]
[1777493341440,102.14,75619.23,0.0,0.993,1e-05,0.54196]
[1777493343455,102.14,75617.34,0.0,0.99299,1e-05,0.54284]
[1777493344461,102.14,75615.88,0.0,0.99298,1e-05,0.54351]
[1777493349497,102.14,75615.95,0.0,0.99298,1e-05,0.54348]
[1777493354532,102.14,75616.75,0.0,0.99298,1e-05,0.54311]
[1777493359567,102.14,75617.43,0.0,0.99299,1e-05,0.5428]
[1777493364602,102.14,75617.55,0.0,0.99299,1e-05,0.54274]
[1777493369638,102.14,75615.57,0.0,0.99298,1e-05,0.54366]
[1777493371652,102.14,75614.73,0.0,0.993,1e-05,0.54139]
[1777493375682,102.14,75609.68,0.0,0.99297,1e-05,0.54373]
[1777493376690,102.14,75606.52,0.0,0.99295,1e-05,0.54519]
[1777493381725,102.14,75604.51,0.0,0.99293,1e-05,0.54613]
[1777493386760,102.14,75604.09,0.0,0.99293,1e-05,0.54632]
[1777493390788,102.14,75601.77,0.0,0.99291,1e-05,0.5474]
[1777493393808,102.14,75604.02,0.0,0.99293,1e-05,0.54636]
[1777493395822,102.14,75605.84,0.0,0.99294,1e-05,0.54551]
[1777493397837,102.14,75602.32,0.0,0.99292,1e-05,0.54715]
[1777493399850,102.14,75597.4,0.0,0.99288,1e-05,0.54944]
[1777493401865,102.14,75602.3,0.0,0.99292,1e-05,0.54716]
[1777493402873,102.14,75603.89,0.0,0.99293,1e-05,0.54642]
[1777493404891,102.14,75609.48,0.0,0.99297,1e-05,0.54382]
[1777493406905,102.14,75611.31,0.0,0.99298,1e-05,0.54297]
[1777493407912,102.14,75614.17,0.0,0.993,1e-05,0.54165]
[1777493408919,102.14,75626.97,0.0,0.99309,1e-05,0.53577]
[1777493409925,102.14,75629.96,0.0,0.99311,1e-05,0.5344]
[1777493414961,102.14,75629.19,0.0,0.9931,1e-05,0.53475]
[1777493415968,102.14,75625.73,0.0,0.99308,1e-05,0.53634]
[1777493421003,102.14,75625.23,0.0,0.99307,1e-05,0.53657]
[1777493426038,102.14,75631.39,0.0,0.99312,1e-05,0.53375]
[1777493427045,102.14,75647.27,0.0,0.99322,1e-05,0.52655]
[1777493428052,102.14,75656.53,0.0,0.99328,1e-05,0.52239]
[1777493429059,102.14,75663.75,0.0,0.99333,1e-05,0.51917]
[1777493431073,102.14,75663.81,0.0,0.99336,1e-05,0.51657]
[1777493432080,102.14,75669.24,0.0,0.9934,1e-05,0.51417]
[1777493433087,102.14,75673.78,0.0,0.99343,1e-05,0.51216]
[1777493434094,102.14,75672.29,0.0,0.99342,1e-05,0.51282]
[1777493437116,102.14,75670.42,0.0,0.99341,1e-05,0.51364]
[1777493438122,102.14,75668.78,0.0,0.9934,1e-05,0.51437]
[1777493439130,102.14,75663.58,0.0,0.99336,1e-05,0.51667]
[1777493440137,102.14,75659.49,0.0,0.99334,1e-05,0.51849]
[1777493441144,102.14,75655.74,0.0,0.99331,1e-05,0.52016]
[1777493444164,102.14,75656.06,0.0,0.99331,1e-05,0.52002]
[1777493446179,102.14,75657.76,0.0,0.99332,1e-05,0.51926]
[1777493447186,102.14,75653.19,0.0,0.99329,1e-05,0.5213]
[1777493450031,102.14,75652.19,0.0,0.99329,1e-05,0.52175]
[1777493450274,102.14,75652.19,0.0,0.99329,1e-05,0.52175]
[1777493450367,102.14,75653.05,0.0,0.99329,1e-05,0.52137]
[1777493456250,102.14,75651.5,0.0,0.99328,1e-05,0.52206]
[1777493458264,102.14,75618.45,0.0,0.99306,1e-05,0.53704]
[1777493459271,102.14,75602.32,0.0,0.99295,1e-05,0.54448]
[1777493460278,102.14,75602.2,0.0,0.99295,1e-05,0.54454]
[1777493461528,102.14,75602.2,0.0,0.99295,1e-05,0.54454]
[1777493461551,102.14,75566.96,0.0,0.9927,1e-05,0.5611]
[1777493462295,102.14,75532.46,0.0,0.99245,1e-05,0.57773]
[1777493463484,102.14,75532.46,0.0,0.99245,1e-05,0.57773]
[1777493463515,102.14,75532.42,0.0,0.99245,1e-05,0.57775]
[1777493464309,102.14,75535.28,0.0,0.99247,1e-05,0.57635]
[1777493465010,102.14,75535.28,0.0,0.99247,1e-05,0.57635]
[1777493465344,102.14,75542.24,0.0,0.99252,1e-05,0.57297]
[1777493466236,102.14,75542.24,0.0,0.99252,1e-05,0.57297]
[1777493466279,102.14,75542.24,0.0,0.99252,1e-05,0.57297]
[1777493466371,102.14,75543.61,0.0,0.99253,1e-05,0.57231]
[1777493467331,102.14,75532.58,0.0,0.99245,1e-05,0.57767]
[1777493468338,102.14,75526.41,0.0,0.99241,1e-05,0.58068]
[1777493470956,102.14,75526.9,0.0,0.99241,1e-05,0.58044]
[1777493470358,102.14,75524.63,0.0,0.99239,1e-05,0.58156]
[1777493473381,102.14,75535.67,0.0,0.99248,1e-05,0.57616]
[1777493474388,102.14,75537.71,0.0,0.99249,1e-05,0.57517]
[1777493475275,102.14,75537.71,0.0,0.99249,1e-05,0.57517]
[1777493475395,102.14,75542.24,0.0,0.99252,1e-05,0.57297]
[1777493477412,102.14,75531.13,0.0,0.99244,1e-05,0.57838]
[1777493478419,102.14,75531.63,0.0,0.99245,1e-05,0.57813]
[1777493480434,102.14,75534.1,0.0,0.99246,1e-05,0.57693]
[1777493483456,102.14,75532.56,0.0,0.99245,1e-05,0.57768]
[1777493484463,102.14,75527.39,0.0,0.99241,1e-05,0.5802]
[1777493486477,102.14,75529.49,0.0,0.99243,1e-05,0.57918]
[1777493491514,102.14,75527.81,0.0,0.99245,1e-05,0.57722]
[1777493492523,102.14,75532.11,0.0,0.99248,1e-05,0.57512]
[1777493493528,102.14,75540.26,0.0,0.99254,1e-05,0.57117]
[1777493494535,102.14,75543.73,0.0,0.99257,1e-05,0.5695]
[1777493495365,102.14,75543.73,0.0,0.99257,1e-05,0.5695]
[1777493495543,102.14,75543.73,0.0,0.99257,1e-05,0.5695]
[1777493495645,102.14,75544.56,0.0,0.99258,1e-05,0.5691]
[1777493496549,102.14,75546.42,0.0,0.99259,1e-05,0.5682]
[1777493497197,102.14,75546.42,0.0,0.99259,1e-05,0.5682]
[1777493497246,102.14,75546.42,0.0,0.99259,1e-05,0.5682]
[1777493497276,102.14,75546.42,0.0,0.99259,1e-05,0.5682]
[1777493501584,102.14,75557.77,0.0,0.99267,1e-05,0.56276]
[1777493503598,102.14,75555.97,0.0,0.99266,1e-05,0.56362]
[1777493504906,102.14,75555.97,0.0,0.99266,1e-05,0.56362]
[1777493504604,102.14,75553.25,0.0,0.99264,1e-05,0.56492]
[1777493505030,102.14,75553.25,0.0,0.99264,1e-05,0.56492]
[1777493505611,102.14,75553.8,0.0,0.99264,1e-05,0.56466]
[1777493506141,102.14,75553.8,0.0,0.99264,1e-05,0.56466]
[1777493506172,102.14,75553.8,0.0,0.99264,1e-05,0.56466]
[1777493506275,102.14,75553.8,0.0,0.99264,1e-05,0.56466]
[1777493511654,102.14,75551.72,0.0,0.99263,1e-05,0.56565]
[1777493515682,102.14,75557.77,0.0,0.99267,1e-05,0.56276]
[1777493517038,102.14,75557.4,0.0,0.99267,1e-05,0.56294]
[1777493517271,102.14,75557.4,0.0,0.99267,1e-05,0.56294]
[1777493517773,102.14,75557.4,0.0,0.99267,1e-05,0.56294]
[1777493517881,102.14,75557.4,0.0,0.99267,1e-05,0.56294]
[1777493517973,102.14,75558.69,0.0,0.99268,1e-05,0.56232]
[1777493518032,102.14,75558.69,0.0,0.99268,1e-05,0.56232]
[1777493522731,102.14,75563.5,0.0,0.99271,1e-05,0.56003]
[1777493523473,102.14,75563.5,0.0,0.99271,1e-05,0.56003]
[1777493523535,102.14,75563.5,0.0,0.99271,1e-05,0.56003]
[1777493523738,102.14,75560.99,0.0,0.99269,1e-05,0.56122]
[1777493524191,102.14,75560.99,0.0,0.99269,1e-05,0.56122]
[1777493524280,102.14,75560.99,0.0,0.99269,1e-05,0.56122]
[1777493524302,102.14,75560.99,0.0,0.99269,1e-05,0.56122]
[1777493524531,102.14,75560.99,0.0,0.99269,1e-05,0.56122]
[1777493526759,102.14,75562.77,0.0,0.99271,1e-05,0.56038]
[1777493528773,102.14,75560.98,0.0,0.99269,1e-05,0.56123]
[1777493529863,102.14,75560.98,0.0,0.99269,1e-05,0.56123]
[1777493529872,102.14,75558.59,0.0,0.99268,1e-05,0.56237]
[1777493530028,102.14,75558.59,0.0,0.99268,1e-05,0.56237]
[1777493530519,102.14,75558.59,0.0,0.99268,1e-05,0.56237]
[1777493530549,102.14,75558.59,0.0,0.99268,1e-05,0.56237]
[1777493530774,102.14,75558.59,0.0,0.99268,1e-05,0.56237]
[1777493530787,102.14,75555.47,0.0,0.99265,1e-05,0.56386]
[1777493531794,102.14,75559.36,0.0,0.99268,1e-05,0.562]
[1777493533580,102.14,75560.43,0.0,0.99269,1e-05,0.56149]
[1777493533778,102.14,75560.43,0.0,0.99269,1e-05,0.56149]
[1777493533808,102.14,75562.54,0.0,0.9927,1e-05,0.56048]
[1777493534730,102.14,75562.54,0.0,0.9927,1e-05,0.56048]
[1777493534776,102.14,75562.54,0.0,0.9927,1e-05,0.56048]
[1777493534782,102.14,75562.54,0.0,0.9927,1e-05,0.56048]
[1777493535039,102.14,75561.46,0.0,0.9927,1e-05,0.561]
[1777493535821,102.14,75557.46,0.0,0.99267,1e-05,0.56291]
[1777493536829,102.14,75547.0,0.0,0.99259,1e-05,0.56792]
[1777493537744,102.14,75547.0,0.0,0.99259,1e-05,0.56792]
[1777493537774,102.14,75547.0,0.0,0.99259,1e-05,0.56792]
[1777493537836,102.14,75545.01,0.0,0.99258,1e-05,0.56888]
[1777493538545,102.14,75545.01,0.0,0.99258,1e-05,0.56888]
[1777493538610,102.14,75545.01,0.0,0.99258,1e-05,0.56888]
[1777493538772,102.14,75545.01,0.0,0.99258,1e-05,0.56888]
[1777493539850,102.14,75548.75,0.0,0.99261,1e-05,0.56708]
[1777493540857,102.14,75557.58,0.0,0.99267,1e-05,0.56285]
[1777493541413,102.14,75557.58,0.0,0.99267,1e-05,0.56285]
[1777493541527,102.14,75557.58,0.0,0.99267,1e-05,0.56285]
[1777493541803,102.14,75557.58,0.0,0.99267,1e-05,0.56285]
[1777493541919,102.14,75557.58,0.0,0.99267,1e-05,0.56285]
[1777493542022,102.14,75557.58,0.0,0.99267,1e-05,0.56285]
[1777493542020,102.14,75558.43,0.0,0.99268,1e-05,0.56244]
[1777493542872,102.14,75567.93,0.0,0.99274,1e-05,0.55792]
[1777493543879,102.14,75575.02,0.0,0.99279,1e-05,0.55457]
[1777493544728,102.14,75575.02,0.0,0.99279,1e-05,0.55457]
[1777493544791,102.14,75575.02,0.0,0.99279,1e-05,0.55457]
[1777493544886,102.14,75573.23,0.0,0.99278,1e-05,0.55542]
[1777493545780,102.14,75573.23,0.0,0.99278,1e-05,0.55542]
[1777493545890,102.14,75573.23,0.0,0.99278,1e-05,0.55542]
[1777493546020,102.14,75573.23,0.0,0.99278,1e-05,0.55542]
[1777493546900,102.14,75577.15,0.0,0.99281,1e-05,0.55357]
[1777493548914,102.14,75575.58,0.0,0.9928,1e-05,0.55431]
[1777493549390,102.14,75575.58,0.0,0.9928,1e-05,0.55431]
[1777493549526,102.14,75575.58,0.0,0.9928,1e-05,0.55431]
[1777493549921,102.14,75575.29,0.0,0.9928,1e-05,0.55445]
[1777493551934,102.14,75574.36,0.0,0.99282,1e-05,0.55219]
[1777493553949,102.14,75576.02,0.0,0.99283,1e-05,0.55141]
[1777493555657,102.14,75576.07,0.0,0.99283,1e-05,0.55138]
[1777493555699,102.14,75576.07,0.0,0.99283,1e-05,0.55138]
[1777493555780,102.14,75576.07,0.0,0.99283,1e-05,0.55138]
[1777493560998,102.14,75574.87,0.0,0.99283,1e-05,0.55195]
[1777493561297,102.14,75574.87,0.0,0.99283,1e-05,0.55195]
[1777493561525,102.14,75574.87,0.0,0.99283,1e-05,0.55195]
[1777493561630,102.14,75574.87,0.0,0.99283,1e-05,0.55195]
[1777493561692,102.14,75574.87,0.0,0.99283,1e-05,0.55195]
[1777493561772,102.14,75574.87,0.0,0.99283,1e-05,0.55195]
[1777493562004,102.14,75574.43,0.0,0.99282,1e-05,0.55215]
[1777493564021,102.14,75566.83,0.0,0.99277,1e-05,0.55574]
[1777493565030,102.14,75565.46,0.0,0.99276,1e-05,0.55638]
[1777493567104,102.14,75565.89,0.0,0.99276,1e-05,0.55618]
[1777493567239,102.14,75565.89,0.0,0.99276,1e-05,0.55618]
[1777493567272,102.14,75565.89,0.0,0.99276,1e-05,0.55618]
[1777493567275,102.14,75565.89,0.0,0.99276,1e-05,0.55618]
[1777493567534,102.14,75565.89,0.0,0.99276,1e-05,0.55618]
[1777493567632,102.14,75565.89,0.0,0.99276,1e-05,0.55618]
[1777493568053,102.14,75566.46,0.0,0.99277,1e-05,0.55591]
[1777493571025,102.14,75566.29,0.0,0.99277,1e-05,0.55599]
[1777493571270,102.14,75565.87,0.0,0.99276,1e-05,0.55619]
[1777493571384,102.14,75565.87,0.0,0.99276,1e-05,0.55619]
[1777493572624,102.14,75566.91,0.0,0.99277,1e-05,0.5557]
[1777493572772,102.14,75566.91,0.0,0.99277,1e-05,0.5557]
[1777493572873,102.14,75570.39,0.0,0.99279,1e-05,0.55405]
[1777493573088,102.14,75574.68,0.0,0.99282,1e-05,0.55203]
[1777493575029,102.14,75574.68,0.0,0.99282,1e-05,0.55203]
[1777493574095,102.14,75576.29,0.0,0.99284,1e-05,0.55128]
[1777493575268,102.14,75576.29,0.0,0.99284,1e-05,0.55128]
[1777493575387,102.14,75576.29,0.0,0.99284,1e-05,0.55128]
[1777493579024,102.14,75575.7,0.0,0.99283,1e-05,0.55156]
[1777493579270,102.14,75576.65,0.0,0.99284,1e-05,0.55111]
[1777493579311,102.14,75576.65,0.0,0.99284,1e-05,0.55111]
[1777493579369,102.14,75576.65,0.0,0.99284,1e-05,0.55111]
[1777493579525,102.14,75576.65,0.0,0.99284,1e-05,0.55111]
[1777493579541,102.14,75575.18,0.0,0.99283,1e-05,0.5518]
[1777493581143,102.14,75577.29,0.0,0.99284,1e-05,0.55081]
[1777493583019,102.14,75577.29,0.0,0.99284,1e-05,0.55081]
[1777493583269,102.14,75577.39,0.0,0.99284,1e-05,0.55076]
[1777493583301,102.14,75574.46,0.0,0.99282,1e-05,0.55214]
[1777493584550,102.14,75574.46,0.0,0.99282,1e-05,0.55214]
[1777493584600,102.14,75574.46,0.0,0.99282,1e-05,0.55214]
[1777493584783,102.14,75574.46,0.0,0.99282,1e-05,0.55214]
[1777493585026,102.14,75574.46,0.0,0.99282,1e-05,0.55214]
[1777493584825,102.14,75567.74,0.0,0.99278,1e-05,0.55531]
[1777493585171,102.14,75566.59,0.0,0.99277,1e-05,0.55585]
[1777493586179,102.14,75568.45,0.0,0.99278,1e-05,0.55497]
[1777493587278,102.14,75568.45,0.0,0.99278,1e-05,0.55497]
[1777493587528,102.14,75568.45,0.0,0.99278,1e-05,0.55497]
[1777493587564,102.14,75568.49,0.0,0.99278,1e-05,0.55495]
[1777493588193,102.14,75562.74,0.0,0.99274,1e-05,0.55767]
[1777493589199,102.14,75554.85,0.0,0.99268,1e-05,0.56142]
[1777493590207,102.14,75543.04,0.0,0.9926,1e-05,0.56708]
[1777493591851,102.14,75542.46,0.0,0.9926,1e-05,0.56736]
[1777493593030,102.14,75542.46,0.0,0.9926,1e-05,0.56736]
[1777493592221,102.14,75545.57,0.0,0.99262,1e-05,0.56586]
[1777493593228,102.14,75545.61,0.0,0.99262,1e-05,0.56584]
[1777493594238,102.14,75567.74,0.0,0.99278,1e-05,0.55531]
[1777493595244,102.14,75569.79,0.0,0.99279,1e-05,0.55434]
[1777493596234,102.14,75569.79,0.0,0.99279,1e-05,0.55434]
[1777493596275,102.14,75569.79,0.0,0.99279,1e-05,0.55434]
[1777493596610,102.14,75569.79,0.0,0.99279,1e-05,0.55434]
[1777493596640,102.14,75569.79,0.0,0.99279,1e-05,0.55434]
[1777493596782,102.14,75569.79,0.0,0.99279,1e-05,0.55434]
[1777493596817,102.14,75568.19,0.0,0.99278,1e-05,0.55509]
[1777493599273,102.14,75566.0,0.0,0.99276,1e-05,0.55613]
[1777493600457,102.14,75566.0,0.0,0.99276,1e-05,0.55613]
[1777493600508,102.14,75566.0,0.0,0.99276,1e-05,0.55613]
[1777493600528,102.14,75566.0,0.0,0.99276,1e-05,0.55613]
[1777493600608,102.14,75563.06,0.0,0.99274,1e-05,0.55752]
[1777493601165,102.14,75563.06,0.0,0.99274,1e-05,0.55752]
[1777493601274,102.14,75563.06,0.0,0.99274,1e-05,0.55752]
[1777493601287,102.14,75562.7,0.0,0.99274,1e-05,0.55769]
[1777493606321,102.14,75561.88,0.0,0.99273,1e-05,0.55808]
[1777493608480,102.14,75562.19,0.0,0.99274,1e-05,0.55793]
[1777493608524,102.14,75562.19,0.0,0.99274,1e-05,0.55793]
[1777493608638,102.14,75562.19,0.0,0.99274,1e-05,0.55793]
[1777493608685,102.14,75564.46,0.0,0.99275,1e-05,0.55686]
[1777493609343,102.14,75563.14,0.0,0.99274,1e-05,0.55748]
[1777493610350,102.14,75558.84,0.0,0.99271,1e-05,0.55952]
[1777493611356,102.14,75559.7,0.0,0.99275,1e-05,0.5564]
[1777493612174,102.14,75559.7,0.0,0.99275,1e-05,0.5564]
[1777493612179,102.14,75559.7,0.0,0.99275,1e-05,0.5564]
[1777493612268,102.14,75559.7,0.0,0.99275,1e-05,0.5564]
[1777493612271,102.14,75559.7,0.0,0.99275,1e-05,0.5564]
[1777493612365,102.14,75558.49,0.0,0.99274,1e-05,0.55697]
[1777493617262,102.14,75559.46,0.0,0.99275,1e-05,0.55651]
[1777493617272,102.14,75559.46,0.0,0.99275,1e-05,0.55651]
[1777493617592,102.14,75559.46,0.0,0.99275,1e-05,0.55651]
[1777493617636,102.14,75559.46,0.0,0.99275,1e-05,0.55651]
[1777493617772,102.14,75559.46,0.0,0.99275,1e-05,0.55651]
[1777493617865,102.14,75566.9,0.0,0.9928,1e-05,0.553]
[1777493620421,102.14,75556.02,0.0,0.99273,1e-05,0.55814]
[1777493621173,102.14,75556.02,0.0,0.99273,1e-05,0.55814]
[1777493621276,102.14,75556.02,0.0,0.99273,1e-05,0.55814]
[1777493621428,102.14,75558.62,0.0,0.99275,1e-05,0.55691]
[1777493622412,102.14,75558.62,0.0,0.99275,1e-05,0.55691]
[1777493622520,102.14,75558.62,0.0,0.99275,1e-05,0.55691]
[1777493622524,102.14,75558.62,0.0,0.99275,1e-05,0.55691]
[1777493622772,102.14,75558.62,0.0,0.99275,1e-05,0.55691]
[1777493622840,102.14,75560.05,0.0,0.99276,1e-05,0.55623]
[1777493624448,102.14,75555.0,0.0,0.99272,1e-05,0.55863]
[1777493625483,102.14,75549.17,0.0,0.99268,1e-05,0.5614]
[1777493626293,102.14,75549.17,0.0,0.99268,1e-05,0.5614]
[1777493626465,102.14,75535.77,0.0,0.99258,1e-05,0.56783]
[1777493627473,102.14,75519.72,0.0,0.99246,1e-05,0.57561]
[1777493628480,102.14,75517.72,0.0,0.99245,1e-05,0.57658]
[1777493629334,102.14,75517.72,0.0,0.99245,1e-05,0.57658]
[1777493629488,102.14,75522.05,0.0,0.99248,1e-05,0.57447]
[1777493631502,102.14,75519.22,0.0,0.99246,1e-05,0.57585]
[1777493632508,102.14,75525.82,0.0,0.99251,1e-05,0.57264]
[1777493633517,102.14,75527.76,0.0,0.99252,1e-05,0.5717]
[1777493634633,102.14,75527.76,0.0,0.99252,1e-05,0.5717]
[1777493634747,102.14,75527.76,0.0,0.99252,1e-05,0.5717]
[1777493634776,102.14,75527.76,0.0,0.99252,1e-05,0.5717]
[1777493634865,102.14,75527.76,0.0,0.99252,1e-05,0.5717]
[1777493634966,102.14,75524.94,0.0,0.9925,1e-05,0.57307]
[1777493635530,102.14,75522.6,0.0,0.99249,1e-05,0.5742]
[1777493637290,102.14,75522.41,0.0,0.99248,1e-05,0.5743]
[1777493637531,102.14,75522.41,0.0,0.99248,1e-05,0.5743]
[1777493637599,102.14,75522.41,0.0,0.99248,1e-05,0.5743]
[1777493641133,102.14,75521.32,0.0,0.99248,1e-05,0.57483]
[1777493640565,102.14,75520.1,0.0,0.99247,1e-05,0.57542]
[1777493641281,102.14,75520.1,0.0,0.99247,1e-05,0.57542]
[1777493641530,102.14,75520.1,0.0,0.99247,1e-05,0.57542]
[1777493641595,102.14,75520.1,0.0,0.99247,1e-05,0.57542]
[1777493641632,102.14,75519.34,0.0,0.99246,1e-05,0.57579]
[1777493642580,102.14,75516.79,0.0,0.99244,1e-05,0.57703]
[1777493643586,102.14,75511.98,0.0,0.99241,1e-05,0.57939]
[1777493644670,102.14,75511.98,0.0,0.99241,1e-05,0.57939]
[1777493644765,102.14,75511.98,0.0,0.99241,1e-05,0.57939]
[1777493644784,102.14,75511.98,0.0,0.99241,1e-05,0.57939]
[1777493646457,102.14,75512.94,0.0,0.99241,1e-05,0.57892]
[1777493646522,102.14,75512.94,0.0,0.99241,1e-05,0.57892]
[1777493646608,102.14,75511.26,0.0,0.9924,1e-05,0.57974]
[1777493648622,102.14,75512.99,0.0,0.99241,1e-05,0.57889]
[1777493649291,102.14,75512.99,0.0,0.99241,1e-05,0.57889]
[1777493649335,102.14,75512.99,0.0,0.99241,1e-05,0.57889]
[1777493649526,102.14,75512.99,0.0,0.99241,1e-05,0.57889]
[1777493649582,102.14,75512.99,0.0,0.99241,1e-05,0.57889]
[1777493649629,102.14,75511.67,0.0,0.9924,1e-05,0.57954]
[1777493650636,102.14,75508.22,0.0,0.99238,1e-05,0.58123]
[1777493652067,102.14,75508.22,0.0,0.99238,1e-05,0.58123]
[1777493652122,102.14,75501.66,0.0,0.99233,1e-05,0.58446]
[1777493652273,102.14,75501.66,0.0,0.99233,1e-05,0.58446]
[1777493652650,102.14,75502.31,0.0,0.99234,1e-05,0.58414]
[1777493653285,102.14,75502.31,0.0,0.99234,1e-05,0.58414]
[1777493653524,102.14,75502.31,0.0,0.99234,1e-05,0.58414]
[1777493653636,102.14,75502.31,0.0,0.99234,1e-05,0.58414]
[1777493654664,102.14,75508.95,0.0,0.99238,1e-05,0.58087]
[1777493655671,102.14,75506.31,0.0,0.99236,1e-05,0.58217]
[1777493657276,102.14,75505.55,0.0,0.99236,1e-05,0.58255]
[1777493657553,102.14,75505.55,0.0,0.99236,1e-05,0.58255]
[1777493657662,102.14,75505.55,0.0,0.99236,1e-05,0.58255]
[1777493658044,102.14,75505.55,0.0,0.99236,1e-05,0.58255]
[1777493658145,102.14,75500.42,0.0,0.99232,1e-05,0.58507]
[1777493658271,102.14,75500.42,0.0,0.99232,1e-05,0.58507]
[1777493659091,102.14,75500.42,0.0,0.99232,1e-05,0.58507]
[1777493658695,102.14,75491.28,0.0,0.99225,1e-05,0.5896]
[1777493659702,102.14,75482.37,0.0,0.99218,1e-05,0.59405]
[1777493660287,102.14,75482.37,0.0,0.99218,1e-05,0.59405]
[1777493660708,102.14,75481.47,0.0,0.99218,1e-05,0.5945]
[1777493661716,102.14,75473.94,0.0,0.99212,1e-05,0.59828]
[1777493662722,102.14,75472.94,0.0,0.99211,1e-05,0.59878]
[1777493663436,102.14,75472.94,0.0,0.99211,1e-05,0.59878]
[1777493664736,102.14,75471.14,0.0,0.9921,1e-05,0.59969]
[1777493665744,102.14,75469.5,0.0,0.99209,1e-05,0.60052]
[1777493667547,102.14,75469.93,0.0,0.99209,1e-05,0.6003]
[1777493667554,102.14,75469.93,0.0,0.99209,1e-05,0.6003]
[1777493667670,102.14,75469.93,0.0,0.99209,1e-05,0.6003]
[1777493667773,102.14,75469.93,0.0,0.99209,1e-05,0.6003]
[1777493667904,102.14,75469.93,0.0,0.99209,1e-05,0.6003]
[1777493667962,102.14,75471.74,0.0,0.9921,1e-05,0.59939]
[1777493668662,102.14,75471.74,0.0,0.9921,1e-05,0.59939]
[1777493668775,102.14,75471.74,0.0,0.9921,1e-05,0.59939]
[1777493669120,102.14,75471.74,0.0,0.9921,1e-05,0.59939]
[1777493669139,102.14,75481.46,0.0,0.99218,1e-05,0.5945]
[1777493669774,102.14,75483.82,0.0,0.9922,1e-05,0.59332]
[1777493670839,102.14,75483.82,0.0,0.9922,1e-05,0.59332]
[1777493671021,102.14,75483.82,0.0,0.9922,1e-05,0.59332]
[1777493671100,102.14,75483.08,0.0,0.99223,1e-05,0.59086]
[1777493671280,102.14,75483.08,0.0,0.99223,1e-05,0.59086]
[1777493671524,102.14,75483.08,0.0,0.99223,1e-05,0.59086]
[1777493671597,102.14,75483.08,0.0,0.99223,1e-05,0.59086]
[1777493671788,102.14,75479.84,0.0,0.9922,1e-05,0.59247]
[1777493672794,102.14,75475.9,0.0,0.99217,1e-05,0.59444]
[1777493673802,102.14,75474.49,0.0,0.99216,1e-05,0.59515]
[1777493674347,102.14,75474.49,0.0,0.99216,1e-05,0.59515]
[1777493674413,102.14,75474.49,0.0,0.99216,1e-05,0.59515]
[1777493674519,102.14,75474.49,0.0,0.99216,1e-05,0.59515]
[1777493674639,102.14,75474.49,0.0,0.99216,1e-05,0.59515]
[1777493674809,102.14,75479.05,0.0,0.9922,1e-05,0.59287]
[1777493676822,102.14,75481.23,0.0,0.99221,1e-05,0.59178]
[1777493677278,102.14,75481.23,0.0,0.99221,1e-05,0.59178]
[1777493677537,102.14,75481.23,0.0,0.99221,1e-05,0.59178]
[1777493677706,102.14,75481.23,0.0,0.99221,1e-05,0.59178]
[1777493677829,102.14,75485.32,0.0,0.99224,1e-05,0.58974]
[1777493678518,102.14,75485.32,0.0,0.99224,1e-05,0.58974]
[1777493678775,102.14,75485.32,0.0,0.99224,1e-05,0.58974]
[1777493679157,102.14,75485.32,0.0,0.99224,1e-05,0.58974]
[1777493678838,102.14,75487.41,0.0,0.99226,1e-05,0.5887]
[1777493679844,102.14,75486.49,0.0,0.99225,1e-05,0.58916]
[1777493681857,102.14,75484.77,0.0,0.99224,1e-05,0.59001]
[1777493683954,102.14,75484.46,0.0,0.99224,1e-05,0.59017]
[1777493684021,102.14,75484.46,0.0,0.99224,1e-05,0.59017]
[1777493684122,102.14,75484.99,0.0,0.99224,1e-05,0.5899]
[1777493685890,102.14,75486.62,0.0,0.99225,1e-05,0.58909]
[1777493688023,102.14,75486.1,0.0,0.99225,1e-05,0.58935]
[1777493688036,102.14,75488.19,0.0,0.99226,1e-05,0.58831]
[1777493688910,102.14,75490.11,0.0,0.99228,1e-05,0.58736]
[1777493689918,102.14,75488.91,0.0,0.99227,1e-05,0.58796]
[1777493690925,102.14,75488.17,0.0,0.99226,1e-05,0.58832]
[1777493691293,102.14,75488.17,0.0,0.99226,1e-05,0.58832]
[1777493691931,102.14,75487.34,0.0,0.99226,1e-05,0.58874]
[1777493693947,102.14,75488.04,0.0,0.99226,1e-05,0.58839]
[1777493695286,102.14,75488.53,0.0,0.99227,1e-05,0.58815]
[1777493695960,102.14,75488.14,0.0,0.99226,1e-05,0.58834]
[1777493697974,102.14,75492.16,0.0,0.99229,1e-05,0.58634]
[1777493698981,102.14,75493.66,0.0,0.99231,1e-05,0.5856]
[1777493699989,102.14,75495.09,0.0,0.99232,1e-05,0.5849]
[1777493700996,102.14,75498.87,0.0,0.99235,1e-05,0.58303]
[1777493702075,102.14,75498.87,0.0,0.99235,1e-05,0.58303]
[1777493702077,102.14,75503.49,0.0,0.99238,1e-05,0.58076]
[1777493702263,102.14,75503.49,0.0,0.99238,1e-05,0.58076]
[1777493702276,102.14,75503.49,0.0,0.99238,1e-05,0.58076]
[1777493704016,102.14,75500.33,0.0,0.99236,1e-05,0.58231]
[1777493706031,102.14,75498.71,0.0,0.99234,1e-05,0.58311]
[1777493707038,102.14,75495.37,0.0,0.99232,1e-05,0.58476]
[1777493707280,102.14,75495.37,0.0,0.99232,1e-05,0.58476]
[1777493708045,102.14,75494.21,0.0,0.99231,1e-05,0.58533]
[1777493709052,102.14,75496.12,0.0,0.99232,1e-05,0.58439]
[1777493709278,102.14,75496.12,0.0,0.99232,1e-05,0.58439]
[1777493710059,102.14,75499.04,0.0,0.99235,1e-05,0.58295]
[1777493712072,102.14,75501.21,0.0,0.99236,1e-05,0.58188]
[1777493713079,102.14,75507.88,0.0,0.99241,1e-05,0.5786]
[1777493714087,102.14,75515.84,0.0,0.99247,1e-05,0.57472]
[1777493715094,102.14,75517.94,0.0,0.99249,1e-05,0.57369]
[1777493716101,102.14,75520.79,0.0,0.99251,1e-05,0.57231]
[1777493717108,102.14,75523.7,0.0,0.99253,1e-05,0.5709]
[1777493718115,102.14,75527.78,0.0,0.99256,1e-05,0.56893]
[1777493721136,102.14,75524.48,0.0,0.99253,1e-05,0.57052]
[1777493722143,102.14,75528.14,0.0,0.99256,1e-05,0.56875]
[1777493724158,102.14,75534.07,0.0,0.9926,1e-05,0.5659]
[1777493725164,102.14,75530.26,0.0,0.99258,1e-05,0.56773]
[1777493728185,102.14,75533.43,0.0,0.9926,1e-05,0.5662]
[1777493729191,102.14,75536.57,0.0,0.99262,1e-05,0.56469]
[1777493730199,102.14,75539.93,0.0,0.99265,1e-05,0.56308]
[1777493730318,102.14,75539.93,0.0,0.99265,1e-05,0.56308]
[1777493730520,102.14,75539.93,0.0,0.99265,1e-05,0.56308]
[1777493731206,102.14,75540.57,0.0,0.99269,1e-05,0.56004]
[1777493734230,102.14,75545.21,0.0,0.99272,1e-05,0.55783]
[1777493735235,102.14,75551.04,0.0,0.99276,1e-05,0.55507]
[1777493738546,102.14,75550.17,0.0,0.99275,1e-05,0.55548]
[1777493739263,102.14,75559.25,0.0,0.99282,1e-05,0.5512]
[1777493741277,102.14,75554.52,0.0,0.99278,1e-05,0.55342]
[1777493742285,102.14,75556.53,0.0,0.9928,1e-05,0.55248]
[1777493746313,102.14,75559.84,0.0,0.99282,1e-05,0.55092]
[1777493748326,102.14,75556.87,0.0,0.9928,1e-05,0.55232]
[1777493749275,102.14,75556.87,0.0,0.9928,1e-05,0.55232]
[1777493749387,102.14,75556.87,0.0,0.9928,1e-05,0.55232]
[1777493749486,102.14,75553.56,0.0,0.99278,1e-05,0.55388]
[1777493750341,102.14,75551.69,0.0,0.99276,1e-05,0.55476]
[1777493752703,102.14,75552.62,0.0,0.99277,1e-05,0.55432]
[1777493752774,102.14,75552.62,0.0,0.99277,1e-05,0.55432]
[1777493752800,102.14,75551.16,0.0,0.99276,1e-05,0.55501]
[1777493755376,102.14,75542.53,0.0,0.9927,1e-05,0.55911]
[1777493756382,102.14,75538.81,0.0,0.99267,1e-05,0.56088]
[1777493757943,102.14,75533.56,0.0,0.99264,1e-05,0.56339]
[1777493758397,102.14,75530.35,0.0,0.99261,1e-05,0.56493]
[1777493759289,102.14,75530.35,0.0,0.99261,1e-05,0.56493]
[1777493759342,102.14,75530.35,0.0,0.99261,1e-05,0.56493]
[1777493759404,102.14,75527.88,0.0,0.99259,1e-05,0.56612]
[1777493760411,102.14,75525.43,0.0,0.99258,1e-05,0.5673]
[1777493762550,102.14,75524.96,0.0,0.99257,1e-05,0.56753]
[1777493762770,102.14,75524.96,0.0,0.99257,1e-05,0.56753]
[1777493762858,102.14,75525.26,0.0,0.99257,1e-05,0.56738]
[1777493763432,102.14,75519.71,0.0,0.99253,1e-05,0.57006]
[1777493768466,102.14,75520.89,0.0,0.99254,1e-05,0.56949]
[1777493770481,102.14,75524.34,0.0,0.99257,1e-05,0.56783]
[1777493772494,102.14,75522.77,0.0,0.99256,1e-05,0.56858]
[1777493774509,102.14,75526.92,0.0,0.99259,1e-05,0.56658]
[1777493775516,102.14,75524.95,0.0,0.99257,1e-05,0.56753]
[1777493776660,102.14,75524.95,0.0,0.99257,1e-05,0.56753]
[1777493776774,102.14,75524.95,0.0,0.99257,1e-05,0.56753]
[1777493776875,102.14,75524.9,0.0,0.99257,1e-05,0.56756]
[1777493780551,102.14,75529.37,0.0,0.9926,1e-05,0.5654]
[1777493783572,102.14,75534.04,0.0,0.99264,1e-05,0.56316]
[1777493786594,102.14,75540.14,0.0,0.99268,1e-05,0.56025]
[1777493787600,102.14,75538.22,0.0,0.99267,1e-05,0.56116]
[1777493788608,102.14,75541.87,0.0,0.99269,1e-05,0.55942]
[1777493791629,102.14,75539.97,0.0,0.99272,1e-05,0.5576]
[1777493792636,102.14,75533.59,0.0,0.99267,1e-05,0.56064]
[1777493793643,102.14,75527.34,0.0,0.99262,1e-05,0.56363]
[1777493795657,102.14,75529.74,0.0,0.99264,1e-05,0.56248]
[1777493796663,102.14,75528.11,0.0,0.99263,1e-05,0.56326]
[1777493798678,102.14,75529.78,0.0,0.99264,1e-05,0.56246]
[1777493801371,102.14,75529.6,0.0,0.99264,1e-05,0.56255]
[1777493801522,102.14,75529.6,0.0,0.99264,1e-05,0.56255]
[1777493801699,102.14,75529.08,0.0,0.99264,1e-05,0.5628]
[1777493802706,102.14,75524.43,0.0,0.9926,1e-05,0.56503]
[1777493803713,102.14,75521.09,0.0,0.99258,1e-05,0.56663]
[1777493806734,102.14,75525.96,0.0,0.99261,1e-05,0.56429]
[1777493807741,102.14,75531.21,0.0,0.99265,1e-05,0.56178]
[1777493812776,102.14,75531.19,0.0,0.99265,1e-05,0.56179]
[1777493817811,102.14,75531.52,0.0,0.99266,1e-05,0.56163]
[1777493818019,102.14,75531.52,0.0,0.99266,1e-05,0.56163]
[1777493818074,102.14,75532.46,0.0,0.99266,1e-05,0.56118]
[1777493818818,102.14,75534.34,0.0,0.99268,1e-05,0.56028]
[1777493819826,102.14,75539.71,0.0,0.99271,1e-05,0.55772]
[1777493821840,102.14,75544.86,0.0,0.99275,1e-05,0.55528]
[1777493822847,102.14,75548.53,0.0,0.99278,1e-05,0.55354]
[1777493824861,102.14,75550.01,0.0,0.99279,1e-05,0.55284]
[1777493827882,102.14,75552.23,0.0,0.9928,1e-05,0.5518]
[1777493828888,102.14,75555.24,0.0,0.99282,1e-05,0.55038]
[1777493829896,102.14,75558.18,0.0,0.99284,1e-05,0.549]
[1777493830902,102.14,75563.9,0.0,0.99289,1e-05,0.54632]
[1777493832917,102.14,75562.45,0.0,0.99287,1e-05,0.547]
[1777493836945,102.14,75560.66,0.0,0.99286,1e-05,0.54784]
[1777493838958,102.14,75554.85,0.0,0.99282,1e-05,0.55056]
[1777493839965,102.14,75558.51,0.0,0.99285,1e-05,0.54884]
[1777493840974,102.14,75562.12,0.0,0.99287,1e-05,0.54715]
[1777493841981,102.14,75552.49,0.0,0.9928,1e-05,0.55167]
[1777493842992,102.14,75543.34,0.0,0.99274,1e-05,0.556]
[1777493843999,102.14,75540.42,0.0,0.99272,1e-05,0.55739]
[1777493845009,102.14,75538.19,0.0,0.9927,1e-05,0.55845]
[1777493849035,102.14,75540.08,0.0,0.99272,1e-05,0.55755]
[1777493850043,102.14,75529.32,0.0,0.99264,1e-05,0.56268]
[1777493851050,102.14,75528.26,0.0,0.99267,1e-05,0.56045]
[1777493852057,102.14,75524.09,0.0,0.99264,1e-05,0.56244]
[1777493853063,102.14,75519.44,0.0,0.9926,1e-05,0.56467]
[1777493858098,102.14,75518.11,0.0,0.99259,1e-05,0.56531]
[1777493859106,102.14,75516.44,0.0,0.99258,1e-05,0.56612]
[1777493860113,102.14,75511.65,0.0,0.99255,1e-05,0.56843]
[1777493862127,102.14,75509.62,0.0,0.99253,1e-05,0.56941]
[1777493865148,102.14,75515.04,0.0,0.99257,1e-05,0.56679]
[1777493866155,102.14,75519.51,0.0,0.9926,1e-05,0.56464]
[1777493871190,102.14,75517.81,0.0,0.99259,1e-05,0.56546]
[1777493876225,102.14,75517.84,0.0,0.99259,1e-05,0.56544]
[1777493880253,102.14,75514.97,0.0,0.99257,1e-05,0.56682]
[1777493883274,102.14,75510.83,0.0,0.99254,1e-05,0.56882]
[1777493884282,102.14,75508.44,0.0,0.99252,1e-05,0.56998]
[1777493885289,102.14,75510.81,0.0,0.99254,1e-05,0.56883]
[1777493886298,102.14,75512.46,0.0,0.99255,1e-05,0.56804]
[1777493887305,102.14,75518.05,0.0,0.99259,1e-05,0.56534]
[1777493888312,102.14,75529.99,0.0,0.99268,1e-05,0.55962]
[1777493889319,102.14,75530.58,0.0,0.99268,1e-05,0.55934]
[1777493891333,102.14,75528.11,0.0,0.99267,1e-05,0.56052]
[1777493893347,102.14,75531.43,0.0,0.99269,1e-05,0.55893]
[1777493894353,102.14,75528.49,0.0,0.99267,1e-05,0.56034]
[1777493895361,102.14,75531.14,0.0,0.99269,1e-05,0.55907]
[1777493896368,102.14,75527.94,0.0,0.99266,1e-05,0.5606]
[1777493901402,102.14,75526.93,0.0,0.99266,1e-05,0.56108]
[1777493903416,102.14,75530.63,0.0,0.99268,1e-05,0.55931]
[1777493904424,102.14,75536.64,0.0,0.99273,1e-05,0.55645]
[1777493905431,102.14,75544.33,0.0,0.99278,1e-05,0.55281]
[1777493907133,102.14,75544.33,0.0,0.99278,1e-05,0.55281]
[1777493907271,102.14,75544.33,0.0,0.99278,1e-05,0.55281]
[1777493907305,102.14,75546.47,0.0,0.9928,1e-05,0.5518]
[1777493910466,102.14,75544.48,0.0,0.99278,1e-05,0.55274]
[1777493915501,102.14,75549.97,0.0,0.99286,1e-05,0.54745]
[1777493920536,102.14,75554.73,0.0,0.99289,1e-05,0.54523]
[1777493922549,102.14,75557.77,0.0,0.99291,1e-05,0.54381]
[1777493924563,102.14,75554.71,0.0,0.99289,1e-05,0.54524]
[1777493927584,102.14,75551.82,0.0,0.99287,1e-05,0.54659]
[1777493930606,102.14,75556.05,0.0,0.9929,1e-05,0.54461]
[1777493931613,102.14,75558.83,0.0,0.99292,1e-05,0.54331]
[1777493932786,102.14,75558.83,0.0,0.99292,1e-05,0.54331]
[1777493932801,102.14,75560.8,0.0,0.99293,1e-05,0.5424]
[1777493933519,102.14,75560.8,0.0,0.99293,1e-05,0.5424]
[1777493933627,102.14,75562.47,0.0,0.99294,1e-05,0.54162]
[1777493934634,102.14,75564.08,0.0,0.99295,1e-05,0.54087]
[1777493937655,102.14,75567.01,0.0,0.99297,1e-05,0.53952]
[1777493941684,102.14,75565.16,0.0,0.99296,1e-05,0.54037]
[1777493942691,102.14,75561.77,0.0,0.99294,1e-05,0.54195]
[1777493943697,102.14,75566.37,0.0,0.99297,1e-05,0.53981]
[1777493944705,102.14,75568.67,0.0,0.99299,1e-05,0.53875]
[1777493947725,102.14,75579.6,0.0,0.99306,1e-05,0.53371]
[1777493948733,102.14,75578.0,0.0,0.99305,1e-05,0.53445]
[1777493949864,102.14,75580.99,0.0,0.99307,1e-05,0.53308]
[1777493952761,102.14,75585.2,0.0,0.9931,1e-05,0.53115]
[1777493953768,102.14,75591.09,0.0,0.99314,1e-05,0.52846]
[1777493954775,102.14,75593.49,0.0,0.99316,1e-05,0.52737]
[1777493955639,102.14,75593.49,0.0,0.99316,1e-05,0.52737]
[1777493956789,102.14,75591.36,0.0,0.99314,1e-05,0.52834]
[1777493957796,102.14,75587.86,0.0,0.99312,1e-05,0.52994]
[1777493959752,102.14,75587.75,0.0,0.99312,1e-05,0.52999]
[1777493959773,102.14,75587.75,0.0,0.99312,1e-05,0.52999]
[1777493959809,102.14,75585.58,0.0,0.9931,1e-05,0.53098]
[1777493964844,102.14,75586.36,0.0,0.99311,1e-05,0.53062]
[1777493969880,102.14,75590.6,0.0,0.99314,1e-05,0.52869]
[1777493970886,102.14,75592.25,0.0,0.99315,1e-05,0.52794]
[1777493975921,102.14,75600.85,0.0,0.99324,1e-05,0.52143]
[1777493977608,102.14,75599.47,0.0,0.99323,1e-05,0.52205]
[1777493977662,102.14,75599.47,0.0,0.99323,1e-05,0.52205]
[1777493978943,102.14,75601.61,0.0,0.99324,1e-05,0.52109]
[1777493982869,102.14,75600.99,0.0,0.99324,1e-05,0.52136]
[1777493983024,102.14,75600.99,0.0,0.99324,1e-05,0.52136]
[1777493983095,102.14,75599.85,0.0,0.99323,1e-05,0.52188]
[1777493988118,102.14,75599.49,0.0,0.99323,1e-05,0.52204]
[1777493989014,102.14,75602.65,0.0,0.99325,1e-05,0.52062]
[1777493990022,102.14,75609.22,0.0,0.99329,1e-05,0.51767]
[1777493991028,102.14,75612.54,0.0,0.99332,1e-05,0.51619]
[1777493991770,102.14,75612.54,0.0,0.99332,1e-05,0.51619]
[1777493992017,102.14,75612.54,0.0,0.99332,1e-05,0.51619]
[1777493992035,102.14,75618.69,0.0,0.99336,1e-05,0.51345]
[1777493993042,102.14,75622.68,0.0,0.99338,1e-05,0.51168]
[1777493995055,102.14,75622.75,0.0,0.99338,1e-05,0.51165]
[1777493996958,102.14,75622.39,0.0,0.99338,1e-05,0.51181]
[1777493997024,102.14,75622.39,0.0,0.99338,1e-05,0.51181]
[1777493997071,102.14,75622.25,0.0,0.99338,1e-05,0.51187]
[1777493998078,102.14,75624.26,0.0,0.99339,1e-05,0.51098]
[1777494003180,102.14,75625.6,0.0,0.9934,1e-05,0.51039]
[1777494003281,102.14,75622.01,0.0,0.99338,1e-05,0.51198]
[1777494004186,102.14,75619.66,0.0,0.99336,1e-05,0.51302]
[1777494006905,102.14,75620.05,0.0,0.99337,1e-05,0.51285]
[1777494007025,102.14,75620.05,0.0,0.99337,1e-05,0.51285]
[1777494007141,102.14,75623.67,0.0,0.99339,1e-05,0.51124]
[1777494012176,102.14,75622.69,0.0,0.99338,1e-05,0.51168]
[1777494015197,102.14,75620.86,0.0,0.99337,1e-05,0.51249]
[1777494016204,102.14,75618.98,0.0,0.99336,1e-05,0.51332]
[1777494017211,102.14,75614.64,0.0,0.99333,1e-05,0.51525]
[1777494022246,102.14,75616.17,0.0,0.99334,1e-05,0.51457]
[1777494027281,102.14,75617.06,0.0,0.99335,1e-05,0.51417]
[1777494031309,102.14,75617.06,0.0,0.99338,1e-05,0.51159]
[1777494032316,102.14,75614.53,0.0,0.99336,1e-05,0.51272]
[1777494035337,102.14,75616.62,0.0,0.99338,1e-05,0.51179]
[1777494036344,102.14,75621.06,0.0,0.99341,1e-05,0.50982]
[1777494037839,102.14,75621.56,0.0,0.99341,1e-05,0.5096]
[1777494043392,102.14,75620.61,0.0,0.9934,1e-05,0.51002]
[1777494044028,102.14,75620.61,0.0,0.9934,1e-05,0.51002]
[1777494044269,102.14,75620.61,0.0,0.9934,1e-05,0.51002]
[1777494049435,102.14,75619.68,0.0,0.9934,1e-05,0.51043]
[1777494050442,102.14,75616.66,0.0,0.99338,1e-05,0.51177]
[1777494053589,102.14,75616.01,0.0,0.99337,1e-05,0.51206]
[1777494053773,102.14,75616.01,0.0,0.99337,1e-05,0.51206]
[1777494054469,102.14,75615.95,0.0,0.99337,1e-05,0.51209]
[1777494055477,102.14,75613.86,0.0,0.99336,1e-05,0.51301]
[1777494058498,102.14,75617.04,0.0,0.99338,1e-05,0.5116]
[1777494059505,102.14,75622.66,0.0,0.99342,1e-05,0.50912]
[1777494060981,102.14,75623.68,0.0,0.99342,1e-05,0.50867]
[1777494061026,102.14,75623.68,0.0,0.99342,1e-05,0.50867]
[1777494061518,102.14,75625.26,0.0,0.99343,1e-05,0.50797]
[1777494065549,102.14,75628.45,0.0,0.99345,1e-05,0.50657]
[1777494066556,102.14,75635.85,0.0,0.9935,1e-05,0.50332]
[1777494071590,102.14,75637.04,0.0,0.99351,1e-05,0.5028]
[1777494074613,102.14,75639.61,0.0,0.99353,1e-05,0.50168]
[1777494075620,102.14,75633.13,0.0,0.99348,1e-05,0.50451]
[1777494076627,102.14,75628.98,0.0,0.99346,1e-05,0.50633]
[1777494078641,102.14,75625.89,0.0,0.99344,1e-05,0.50769]
[1777494082669,102.14,75623.15,0.0,0.99342,1e-05,0.5089]
[1777494085689,102.14,75624.97,0.0,0.99343,1e-05,0.5081]
[1777494090725,102.14,75632.34,0.0,0.99348,1e-05,0.50486]
[1777494091731,102.14,75639.31,0.0,0.99356,1e-05,0.49927]
[1777494094752,102.14,75641.95,0.0,0.99357,1e-05,0.49813]
[1777494095760,102.14,75639.95,0.0,0.99356,1e-05,0.499]
[1777494096767,102.14,75637.39,0.0,0.99354,1e-05,0.50011]
[1777494098784,102.14,75639.67,0.0,0.99356,1e-05,0.49912]
[1777494103820,102.14,75639.1,0.0,0.99355,1e-05,0.49937]
[1777494105833,102.14,75631.65,0.0,0.99351,1e-05,0.50261]
[1777494106841,102.14,75626.2,0.0,0.99347,1e-05,0.505]
[1777494109861,102.14,75624.37,0.0,0.99346,1e-05,0.5058]
[1777494112883,102.14,75621.64,0.0,0.99344,1e-05,0.507]
[1777494114897,102.14,75619.55,0.0,0.99343,1e-05,0.50792]
[1777494119933,102.14,75618.43,0.0,0.99342,1e-05,0.50841]
[1777494120940,102.14,75623.81,0.0,0.99346,1e-05,0.50605]
[1777494121947,102.14,75625.31,0.0,0.99347,1e-05,0.50539]
[1777494125975,102.14,75633.58,0.0,0.99352,1e-05,0.50177]
[1777494130007,102.14,75630.0,0.0,0.9935,1e-05,0.50333]
[1777494131009,102.14,75627.28,0.0,0.99348,1e-05,0.50452]
[1777494136044,102.14,75629.34,0.0,0.99349,1e-05,0.50362]
[1777494139065,102.14,75617.18,0.0,0.99341,1e-05,0.50897]
[1777494140073,102.14,75611.67,0.0,0.99338,1e-05,0.5114]
[1777494145108,102.14,75607.94,0.0,0.99335,1e-05,0.51306]
[1777494146114,102.14,75599.33,0.0,0.99329,1e-05,0.5169]
[1777494147124,102.14,75599.22,0.0,0.99329,1e-05,0.51695]
[1777494148131,102.14,75597.32,0.0,0.99328,1e-05,0.5178]
[1777494151152,102.14,75596.78,0.0,0.99331,1e-05,0.51544]
[1777494152158,102.14,75588.69,0.0,0.99326,1e-05,0.51906]
[1777494153166,102.14,75594.54,0.0,0.99329,1e-05,0.51644]
[1777494154173,102.14,75593.07,0.0,0.99328,1e-05,0.5171]
[1777494155180,102.14,75594.72,0.0,0.9933,1e-05,0.51636]
[1777494159208,102.14,75590.5,0.0,0.99327,1e-05,0.51825]
[1777494160215,102.14,75594.14,0.0,0.99329,1e-05,0.51662]
[1777494165250,102.14,75594.7,0.0,0.9933,1e-05,0.51637]
[1777494165940,102.14,75594.7,0.0,0.9933,1e-05,0.51637]
[1777494166029,102.14,75594.7,0.0,0.9933,1e-05,0.51637]
[1777494166257,102.14,75595.84,0.0,0.9933,1e-05,0.51586]
[1777494168270,102.14,75599.58,0.0,0.99333,1e-05,0.51419]
[1777494169278,102.14,75601.64,0.0,0.99334,1e-05,0.51327]
[1777494170285,102.14,75605.19,0.0,0.99337,1e-05,0.5117]
[1777494173305,102.14,75607.92,0.0,0.99338,1e-05,0.51049]
[1777494178341,102.14,75608.35,0.0,0.99339,1e-05,0.5103]
[1777494182369,102.14,75619.73,0.0,0.99346,1e-05,0.50528]
[1777494184383,102.14,75613.5,0.0,0.99342,1e-05,0.50802]
[1777494186397,102.14,75610.68,0.0,0.9934,1e-05,0.50926]
[1777494187403,102.14,75606.5,0.0,0.99337,1e-05,0.51112]
[1777494188411,102.14,75605.0,0.0,0.99336,1e-05,0.51178]
[1777494190424,102.14,75602.88,0.0,0.99335,1e-05,0.51272]
[1777494194453,102.14,75599.6,0.0,0.99333,1e-05,0.51418]
[1777494198481,102.14,75602.77,0.0,0.99335,1e-05,0.51277]
[1777494199487,102.14,75600.84,0.0,0.99334,1e-05,0.51363]
[1777494201502,102.14,75602.45,0.0,0.99335,1e-05,0.51291]
[1777494203516,102.14,75600.95,0.0,0.99334,1e-05,0.51358]
[1777494205529,102.14,75602.47,0.0,0.99335,1e-05,0.5129]
[1777494210564,102.14,75602.97,0.0,0.99335,1e-05,0.51268]
[1777494211572,102.14,75604.63,0.0,0.99339,1e-05,0.50936]
[1777494212578,102.14,75608.76,0.0,0.99342,1e-05,0.50754]
[1777494216607,102.14,75610.22,0.0,0.99343,1e-05,0.50689]
[1777494217614,102.14,75611.81,0.0,0.99344,1e-05,0.50619]
[1777494219629,102.14,75609.51,0.0,0.99343,1e-05,0.50721]
[1777494224664,102.14,75612.42,0.0,0.99345,1e-05,0.50593]
[1777494228692,102.14,75613.96,0.0,0.99346,1e-05,0.50525]
[1777494231713,102.14,75612.48,0.0,0.99345,1e-05,0.5059]
[1777494233727,102.14,75608.98,0.0,0.99342,1e-05,0.50744]
[1777494234734,102.14,75602.81,0.0,0.99338,1e-05,0.51017]
[1777494236747,102.14,75605.31,0.0,0.9934,1e-05,0.50906]
[1777494238761,102.14,75606.85,0.0,0.99341,1e-05,0.50838]
[1777494243797,102.14,75603.9,0.0,0.99339,1e-05,0.50969]
[1777494244804,102.14,75601.19,0.0,0.99337,1e-05,0.51089]
[1777494247765,102.14,75601.62,0.0,0.99337,1e-05,0.5107]
[1777494253962,102.14,75600.85,0.0,0.99337,1e-05,0.51104]
[1777494256887,102.14,75604.29,0.0,0.99339,1e-05,0.50951]
[1777494258901,102.14,75606.8,0.0,0.99341,1e-05,0.5084]
[1777494259909,102.14,75612.95,0.0,0.99345,1e-05,0.50569]
[1777494260915,102.14,75617.4,0.0,0.99348,1e-05,0.50374]
[1777494262929,102.14,75615.74,0.0,0.99347,1e-05,0.50447]
[1777494267964,102.14,75612.88,0.0,0.99345,1e-05,0.50572]
[1777494269979,102.14,75606.8,0.0,0.99341,1e-05,0.5084]
[1777494270986,102.14,75600.6,0.0,0.99337,1e-05,0.51115]
[1777494271993,102.14,75599.93,0.0,0.9934,1e-05,0.50886]
[1777494277028,102.14,75598.96,0.0,0.99339,1e-05,0.50929]
[1777494279042,102.14,75601.1,0.0,0.9934,1e-05,0.50834]
[1777494284076,102.14,75601.75,0.0,0.99341,1e-05,0.50806]
[1777494289112,102.14,75602.06,0.0,0.99341,1e-05,0.50792]
[1777494292133,102.14,75598.59,0.0,0.99339,1e-05,0.50946]
[1777494296161,102.14,75596.46,0.0,0.99337,1e-05,0.5104]
[1777494301196,102.14,75596.41,0.0,0.99337,1e-05,0.51042]
[1777494303210,102.14,75603.41,0.0,0.99342,1e-05,0.50732]
[1777494306231,102.14,75606.47,0.0,0.99344,1e-05,0.50598]
[1777494307237,102.14,75611.15,0.0,0.99347,1e-05,0.50392]
[1777494309252,102.14,75614.9,0.0,0.99349,1e-05,0.50228]
[1777494310258,102.14,75617.35,0.0,0.99351,1e-05,0.50121]
[1777494315293,102.14,75617.79,0.0,0.99351,1e-05,0.50101]
[1777494320329,102.14,75616.86,0.0,0.99351,1e-05,0.50142]
[1777494324357,102.14,75615.09,0.0,0.9935,1e-05,0.50219]
[1777494326370,102.14,75610.44,0.0,0.99346,1e-05,0.50423]
[1777494327385,102.14,75607.63,0.0,0.99345,1e-05,0.50547]
[1777494328384,102.14,75602.14,0.0,0.99341,1e-05,0.50789]
[1777494330398,102.14,75599.87,0.0,0.9934,1e-05,0.50889]
[1777494331406,102.14,75598.46,0.0,0.99342,1e-05,0.50693]
[1777494336443,102.14,75612.14,0.0,0.99351,1e-05,0.50093]
[1777494337850,102.14,75612.14,0.0,0.99351,1e-05,0.50093]
[1777494338457,102.14,75611.85,0.0,0.99351,1e-05,0.50105]
[1777494339458,102.14,75611.85,0.0,0.99351,1e-05,0.50105]
[1777494339517,102.14,75611.85,0.0,0.99351,1e-05,0.50105]
[1777494339901,102.14,75611.54,0.0,0.9935,1e-05,0.50119]
[1777494345507,102.14,75611.39,0.0,0.9935,1e-05,0.50125]
[1777494346240,102.14,75611.39,0.0,0.9935,1e-05,0.50125]
[1777494346274,102.14,75611.39,0.0,0.9935,1e-05,0.50125]
[1777494346514,102.14,75611.64,0.0,0.9935,1e-05,0.50115]
[1777494347767,102.14,75611.64,0.0,0.9935,1e-05,0.50115]
[1777494347845,102.14,75611.64,0.0,0.9935,1e-05,0.50115]
[1777494348023,102.14,75613.06,0.0,0.99351,1e-05,0.50053]
[1777494351549,102.14,75610.65,0.0,0.9935,1e-05,0.50158]
[1777494353564,102.14,75609.02,0.0,0.99349,1e-05,0.50229]
[1777494355578,102.14,75611.23,0.0,0.9935,1e-05,0.50132]
[1777494356222,102.14,75611.23,0.0,0.9935,1e-05,0.50132]
[1777494356276,102.14,75611.23,0.0,0.9935,1e-05,0.50132]
[1777494356748,102.14,75611.23,0.0,0.9935,1e-05,0.50132]
[1777494356779,102.14,75611.23,0.0,0.9935,1e-05,0.50132]
[1777494356863,102.14,75611.23,0.0,0.9935,1e-05,0.50132]
[1777494356847,102.14,75611.77,0.0,0.99351,1e-05,0.50109]
[1777494357024,102.14,75611.77,0.0,0.99351,1e-05,0.50109]
[1777494360612,102.14,75609.07,0.0,0.99349,1e-05,0.50227]
[1777494362830,102.14,75607.84,0.0,0.99348,1e-05,0.50281]
[1777494362627,102.14,75611.08,0.0,0.9935,1e-05,0.50139]
[1777494363269,102.14,75611.08,0.0,0.9935,1e-05,0.50139]
[1777494363537,102.14,75611.08,0.0,0.9935,1e-05,0.50139]
[1777494363797,102.14,75611.08,0.0,0.9935,1e-05,0.50139]
[1777494363860,102.14,75611.08,0.0,0.9935,1e-05,0.50139]
[1777494363845,102.14,75609.54,0.0,0.99349,1e-05,0.50206]
[1777494364025,102.14,75609.54,0.0,0.99349,1e-05,0.50206]
[1777494369676,102.14,75614.01,0.0,0.99352,1e-05,0.50011]
[1777494370880,102.14,75614.01,0.0,0.99352,1e-05,0.50011]
[1777494371023,102.14,75615.06,0.0,0.99353,1e-05,0.49965]
[1777494371690,102.14,75615.19,0.0,0.99353,1e-05,0.4996]
[1777494372188,102.14,75615.19,0.0,0.99353,1e-05,0.4996]
[1777494372222,102.14,75615.19,0.0,0.99353,1e-05,0.4996]
[1777494372278,102.14,75615.19,0.0,0.99353,1e-05,0.4996]
[1777494375717,102.14,75617.78,0.0,0.99354,1e-05,0.49847]
[1777494377731,102.14,75619.25,0.0,0.99355,1e-05,0.49783]
[1777494379165,102.14,75619.25,0.0,0.99355,1e-05,0.49783]
[1777494379273,102.14,75619.25,0.0,0.99355,1e-05,0.49783]
[1777494379746,102.14,75619.15,0.0,0.99355,1e-05,0.49787]
[1777494383516,102.14,75619.04,0.0,0.99355,1e-05,0.49792]
[1777494383627,102.14,75619.04,0.0,0.99355,1e-05,0.49792]
[1777494383776,102.14,75619.04,0.0,0.99355,1e-05,0.49792]
[1777494389815,102.14,75619.95,0.0,0.99356,1e-05,0.49753]
[1777494390823,102.14,75622.49,0.0,0.99357,1e-05,0.49642]
[1777494391830,102.14,75628.48,0.0,0.99365,1e-05,0.49131]
[1777494392812,102.14,75628.48,0.0,0.99365,1e-05,0.49131]
[1777494393799,102.14,75629.11,0.0,0.99365,1e-05,0.49104]
[1777494393844,102.14,75628.79,0.0,0.99365,1e-05,0.49117]
[1777494394023,102.14,75628.79,0.0,0.99365,1e-05,0.49117]
[1777494394368,102.14,75628.79,0.0,0.99365,1e-05,0.49117]
[1777494394396,102.14,75628.79,0.0,0.99365,1e-05,0.49117]
[1777494394528,102.14,75628.79,0.0,0.99365,1e-05,0.49117]
[1777494399885,102.14,75621.12,0.0,0.9936,1e-05,0.49448]
[1777494401900,102.14,75616.63,0.0,0.99357,1e-05,0.49642]
[1777494402744,102.14,75616.63,0.0,0.99357,1e-05,0.49642]
[1777494402775,102.14,75616.63,0.0,0.99357,1e-05,0.49642]
[1777494402907,102.14,75616.44,0.0,0.99357,1e-05,0.49651]
[1777494403131,102.14,75616.44,0.0,0.99357,1e-05,0.49651]
[1777494403232,102.14,75616.44,0.0,0.99357,1e-05,0.49651]
[1777494403281,102.14,75616.44,0.0,0.99357,1e-05,0.49651]
[1777494408949,102.14,75620.65,0.0,0.99359,1e-05,0.49468]
[1777494409955,102.14,75623.44,0.0,0.99361,1e-05,0.49348]
[1777494411437,102.14,75623.44,0.0,0.99361,1e-05,0.49348]
[1777494411547,102.14,75623.44,0.0,0.99361,1e-05,0.49348]
[1777494411723,102.14,75623.44,0.0,0.99361,1e-05,0.49348]
[1777494411779,102.14,75623.44,0.0,0.99361,1e-05,0.49348]
[1777494411834,102.14,75623.44,0.0,0.99361,1e-05,0.49348]
[1777494411873,102.14,75619.38,0.0,0.99359,1e-05,0.49523]
[1777494412030,102.14,75619.38,0.0,0.99359,1e-05,0.49523]
[1777494413922,102.14,75618.32,0.0,0.99358,1e-05,0.49569]
[1777494412977,102.14,75613.25,0.0,0.99355,1e-05,0.49789]
[1777494414024,102.14,75613.25,0.0,0.99355,1e-05,0.49789]
[1777494414123,102.14,75611.74,0.0,0.99354,1e-05,0.49855]
[1777494419018,102.14,75613.65,0.0,0.99355,1e-05,0.49772]
[1777494423047,102.14,75610.64,0.0,0.99353,1e-05,0.49903]
[1777494424511,102.14,75610.64,0.0,0.99353,1e-05,0.49903]
[1777494424526,102.14,75610.64,0.0,0.99353,1e-05,0.49903]
[1777494424566,102.14,75610.64,0.0,0.99353,1e-05,0.49903]
[1777494424783,102.14,75610.64,0.0,0.99353,1e-05,0.49903]
[1777494430818,102.14,75609.98,0.0,0.99353,1e-05,0.49932]
[1777494430910,102.14,75608.18,0.0,0.99351,1e-05,0.5001]
[1777494431033,102.14,75608.18,0.0,0.99351,1e-05,0.5001]
[1777494431429,102.14,75608.18,0.0,0.99351,1e-05,0.5001]
[1777494431491,102.14,75608.18,0.0,0.99351,1e-05,0.5001]
[1777494431533,102.14,75608.18,0.0,0.99351,1e-05,0.5001]
[1777494437145,102.14,75607.53,0.0,0.99351,1e-05,0.50039]
[1777494442180,102.14,75607.96,0.0,0.99351,1e-05,0.5002]
[1777494447922,102.14,75608.12,0.0,0.99351,1e-05,0.50013]
[1777494449109,102.14,75607.75,0.0,0.99351,1e-05,0.50029]
[1777494449279,102.14,75607.75,0.0,0.99351,1e-05,0.50029]
[1777494449394,102.14,75607.75,0.0,0.99351,1e-05,0.50029]
[1777494449509,102.14,75607.75,0.0,0.99351,1e-05,0.50029]
[1777494449530,102.14,75607.75,0.0,0.99351,1e-05,0.50029]
[1777494449607,102.14,75607.82,0.0,0.99351,1e-05,0.50026]
[1777494451243,102.14,75607.74,0.0,0.99354,1e-05,0.49774]
[1777494457285,102.14,75608.05,0.0,0.99355,1e-05,0.49761]
[1777494459298,102.14,75612.61,0.0,0.99358,1e-05,0.49563]
[1777494460306,102.14,75614.18,0.0,0.99359,1e-05,0.49495]
[1777494462473,102.14,75614.36,0.0,0.99359,1e-05,0.49487]
[1777494462521,102.14,75614.36,0.0,0.99359,1e-05,0.49487]
[1777494462774,102.14,75614.36,0.0,0.99359,1e-05,0.49487]
[1777494462822,102.14,75614.36,0.0,0.99359,1e-05,0.49487]
[1777494462924,102.14,75614.48,0.0,0.99359,1e-05,0.49482]
[1777494463033,102.14,75614.48,0.0,0.99359,1e-05,0.49482]
[1777494463326,102.14,75615.86,0.0,0.9936,1e-05,0.49422]
[1777494465341,102.14,75627.05,0.0,0.99367,1e-05,0.4894]
[1777494466348,102.14,75630.23,0.0,0.99369,1e-05,0.48804]
[1777494467147,102.14,75630.23,0.0,0.99369,1e-05,0.48804]
[1777494467269,102.14,75630.23,0.0,0.99369,1e-05,0.48804]
[1777494467304,102.14,75630.23,0.0,0.99369,1e-05,0.48804]
[1777494467391,102.14,75630.23,0.0,0.99369,1e-05,0.48804]
[1777494467531,102.14,75630.23,0.0,0.99369,1e-05,0.48804]
[1777494467619,102.14,75631.34,0.0,0.99369,1e-05,0.48756]
[1777494470375,102.14,75630.14,0.0,0.99369,1e-05,0.48808]
[1777494473421,102.14,75631.93,0.0,0.9937,1e-05,0.48731]
[1777494473520,102.14,75631.93,0.0,0.9937,1e-05,0.48731]
[1777494473831,102.14,75631.93,0.0,0.9937,1e-05,0.48731]
[1777494473866,102.14,75631.93,0.0,0.9937,1e-05,0.48731]
[1777494473930,102.14,75633.04,0.0,0.99371,1e-05,0.48684]
[1777494474021,102.14,75633.04,0.0,0.99371,1e-05,0.48684]
[1777494474139,102.14,75633.04,0.0,0.99371,1e-05,0.48684]
[1777494477530,102.14,75632.84,0.0,0.9937,1e-05,0.48692]
[1777494477774,102.14,75632.84,0.0,0.9937,1e-05,0.48692]
[1777494477870,102.14,75632.84,0.0,0.9937,1e-05,0.48692]
[1777494481523,102.14,75633.32,0.0,0.99371,1e-05,0.48672]
[1777494481773,102.14,75633.32,0.0,0.99371,1e-05,0.48672]
[1777494481882,102.14,75633.32,0.0,0.99371,1e-05,0.48672]
[1777494485525,102.14,75633.76,0.0,0.99371,1e-05,0.48653]
[1777494485690,102.14,75633.76,0.0,0.99371,1e-05,0.48653]
[1777494485757,102.14,75633.76,0.0,0.99371,1e-05,0.48653]
[1777494485772,102.14,75633.76,0.0,0.99371,1e-05,0.48653]
[1777494485861,102.14,75633.76,0.0,0.99371,1e-05,0.48653]
[1777494485962,102.14,75636.33,0.0,0.99373,1e-05,0.48543]
[1777494489508,102.14,75645.58,0.0,0.99378,1e-05,0.48151]
[1777494490515,102.14,75648.5,0.0,0.9938,1e-05,0.48027]
[1777494491824,102.14,75648.5,0.0,0.9938,1e-05,0.48027]
[1777494491990,102.14,75648.45,0.0,0.9938,1e-05,0.4803]
[1777494492020,102.14,75648.45,0.0,0.9938,1e-05,0.4803]
[1777494492691,102.14,75648.45,0.0,0.9938,1e-05,0.4803]
[1777494492773,102.14,75648.45,0.0,0.9938,1e-05,0.4803]
[1777494492780,102.14,75648.45,0.0,0.9938,1e-05,0.4803]
[1777494492830,102.14,75650.4,0.0,0.99381,1e-05,0.47947]
[1777494493537,102.14,75652.52,0.0,0.99383,1e-05,0.47858]
[1777494494543,102.14,75663.17,0.0,0.99389,1e-05,0.47412]
[1777494495551,102.14,75664.97,0.0,0.9939,1e-05,0.47337]
[1777494496557,102.14,75664.39,0.0,0.9939,1e-05,0.47361]
[1777494498024,102.14,75664.3,0.0,0.9939,1e-05,0.47365]
[1777494498132,102.14,75664.3,0.0,0.9939,1e-05,0.47365]
[1777494498209,102.14,75664.3,0.0,0.9939,1e-05,0.47365]
[1777494498277,102.14,75664.3,0.0,0.9939,1e-05,0.47365]
[1777494498572,102.14,75667.45,0.0,0.99392,1e-05,0.47233]
[1777494503608,102.14,75667.69,0.0,0.99392,1e-05,0.47223]
[1777494504617,102.14,75663.5,0.0,0.9939,1e-05,0.47398]
[1777494505623,102.14,75640.08,0.0,0.99375,1e-05,0.48384]
[1777494506629,102.14,75636.81,0.0,0.99373,1e-05,0.48523]
[1777494507679,102.14,75634.44,0.0,0.99371,1e-05,0.48624]
[1777494508637,102.14,75634.44,0.0,0.99371,1e-05,0.48624]
[1777494508771,102.14,75634.44,0.0,0.99371,1e-05,0.48624]
[1777494508886,102.14,75634.44,0.0,0.99371,1e-05,0.48624]
[1777494508913,102.14,75634.44,0.0,0.99371,1e-05,0.48624]
[1777494508916,102.14,75633.77,0.0,0.99371,1e-05,0.48653]
[1777494509078,102.14,75633.77,0.0,0.99371,1e-05,0.48653]
[1777494509114,102.14,75633.77,0.0,0.99371,1e-05,0.48653]
[1777494509693,102.14,75631.2,0.0,0.99369,1e-05,0.48762]
[1777494511707,102.14,75630.51,0.0,0.99372,1e-05,0.48541]
[1777494512774,102.14,75630.51,0.0,0.99372,1e-05,0.48541]
[1777494513021,102.14,75630.51,0.0,0.99372,1e-05,0.48541]
[1777494512875,102.14,75633.06,0.0,0.99374,1e-05,0.48432]
[1777494513074,102.14,75633.06,0.0,0.99374,1e-05,0.48432]
[1777494516371,102.14,75633.88,0.0,0.99374,1e-05,0.48397]
[1777494516451,102.14,75633.88,0.0,0.99374,1e-05,0.48397]
[1777494516519,102.14,75633.88,0.0,0.99374,1e-05,0.48397]
[1777494516539,102.14,75633.88,0.0,0.99374,1e-05,0.48397]
[1777494516783,102.14,75633.88,0.0,0.99374,1e-05,0.48397]
[1777494516844,102.14,75633.26,0.0,0.99374,1e-05,0.48424]
[1777494519763,102.14,75631.6,0.0,0.99373,1e-05,0.48494]
[1777494523790,102.14,75632.79,0.0,0.99374,1e-05,0.48444]
[1777494526043,102.14,75631.89,0.0,0.99373,1e-05,0.48482]
[1777494526148,102.14,75631.89,0.0,0.99373,1e-05,0.48482]
[1777494526234,102.14,75631.89,0.0,0.99373,1e-05,0.48482]
[1777494526271,102.14,75631.89,0.0,0.99373,1e-05,0.48482]
[1777494526348,102.14,75631.89,0.0,0.99373,1e-05,0.48482]
[1777494526812,102.14,75632.89,0.0,0.99374,1e-05,0.48439]
[1777494528778,102.14,75631.9,0.0,0.99373,1e-05,0.48482]
[1777494529021,102.14,75631.9,0.0,0.99373,1e-05,0.48482]
[1777494528825,102.14,75634.46,0.0,0.99375,1e-05,0.48373]
[1777494529095,102.14,75634.46,0.0,0.99375,1e-05,0.48373]
[1777494531427,102.14,75633.68,0.0,0.99374,1e-05,0.48406]
[1777494531521,102.14,75633.68,0.0,0.99374,1e-05,0.48406]
[1777494531851,102.14,75633.54,0.0,0.99374,1e-05,0.48412]
[1777494532770,102.14,75633.54,0.0,0.99374,1e-05,0.48412]
[1777494533019,102.14,75633.54,0.0,0.99374,1e-05,0.48412]
[1777494533134,102.14,75633.44,0.0,0.99374,1e-05,0.48416]
[1777494533865,102.14,75635.42,0.0,0.99375,1e-05,0.48332]
[1777494536770,102.14,75635.57,0.0,0.99375,1e-05,0.48326]
[1777494537023,102.14,75635.57,0.0,0.99375,1e-05,0.48326]
[1777494536885,102.14,75637.31,0.0,0.99376,1e-05,0.48252]
[1777494537137,102.14,75637.31,0.0,0.99376,1e-05,0.48252]
[1777494537252,102.14,75637.31,0.0,0.99376,1e-05,0.48252]
[1777494537272,102.14,75637.31,0.0,0.99376,1e-05,0.48252]
[1777494537893,102.14,75636.47,0.0,0.99376,1e-05,0.48287]
[1777494540778,102.14,75636.08,0.0,0.99376,1e-05,0.48304]
[1777494541023,102.14,75636.08,0.0,0.99376,1e-05,0.48304]
[1777494541110,102.14,75636.82,0.0,0.99376,1e-05,0.48273]
[1777494541921,102.14,75637.96,0.0,0.99377,1e-05,0.48224]
[1777494543935,102.14,75636.91,0.0,0.99376,1e-05,0.48269]
[1777494544776,102.14,75636.91,0.0,0.99376,1e-05,0.48269]
[1777494545022,102.14,75636.91,0.0,0.99376,1e-05,0.48269]
[1777494544942,102.14,75635.68,0.0,0.99375,1e-05,0.48321]
[1777494545104,102.14,75635.68,0.0,0.99375,1e-05,0.48321]
[1777494547667,102.14,75635.35,0.0,0.99375,1e-05,0.48335]
[1777494547769,102.14,75635.35,0.0,0.99375,1e-05,0.48335]
[1777494547963,102.14,75635.55,0.0,0.99375,1e-05,0.48326]
[1777494548780,102.14,75635.55,0.0,0.99375,1e-05,0.48326]
[1777494549020,102.14,75635.55,0.0,0.99375,1e-05,0.48326]
[1777494548970,102.14,75636.98,0.0,0.99376,1e-05,0.48266]
[1777494549115,102.14,75636.98,0.0,0.99376,1e-05,0.48266]
[1777494549977,102.14,75635.65,0.0,0.99375,1e-05,0.48322]
[1777494552773,102.14,75636.29,0.0,0.99376,1e-05,0.48295]
[1777494553026,102.14,75636.29,0.0,0.99376,1e-05,0.48295]
[1777494553137,102.14,75636.43,0.0,0.99376,1e-05,0.48289]
[1777494554004,102.14,75637.65,0.0,0.99377,1e-05,0.48237]
[1777494554369,102.14,75637.65,0.0,0.99377,1e-05,0.48237]
[1777494554518,102.14,75637.65,0.0,0.99377,1e-05,0.48237]
[1777494555012,102.14,75637.11,0.0,0.99376,1e-05,0.4826]
[1777494556770,102.14,75637.14,0.0,0.99376,1e-05,0.48259]
[1777494557019,102.14,75637.14,0.0,0.99376,1e-05,0.48259]
[1777494557133,102.14,75636.85,0.0,0.99376,1e-05,0.48271]
[1777494560770,102.14,75637.04,0.0,0.99376,1e-05,0.48263]
[1777494561019,102.14,75637.04,0.0,0.99376,1e-05,0.48263]
[1777494561135,102.14,75637.62,0.0,0.99377,1e-05,0.48239]
[1777494561438,102.14,75637.62,0.0,0.99377,1e-05,0.48239]
[1777494561521,102.14,75637.62,0.0,0.99377,1e-05,0.48239]
[1777494562060,102.14,75637.26,0.0,0.99376,1e-05,0.48254]
[1777494564774,102.14,75636.54,0.0,0.99376,1e-05,0.48284]
[1777494565021,102.14,75636.54,0.0,0.99376,1e-05,0.48284]
[1777494565139,102.14,75636.54,0.0,0.99376,1e-05,0.48284]
[1777494568780,102.14,75636.57,0.0,0.99376,1e-05,0.48283]
[1777494569025,102.14,75636.57,0.0,0.99376,1e-05,0.48283]
[1777494569030,102.14,75637.68,0.0,0.99377,1e-05,0.48236]
[1777494569117,102.14,75637.68,0.0,0.99377,1e-05,0.48236]
[1777494569231,102.14,75637.68,0.0,0.99377,1e-05,0.48236]
[1777494569269,102.14,75637.68,0.0,0.99377,1e-05,0.48236]
[1777494569333,102.14,75638.21,0.0,0.99377,1e-05,0.48214]
[1777494571568,102.14,75638.31,0.0,0.99377,1e-05,0.48209]
[1777494571657,102.14,75638.31,0.0,0.99377,1e-05,0.48209]
[1777494571772,102.14,75638.31,0.0,0.99377,1e-05,0.48209]
[1777494571883,102.14,75638.31,0.0,0.99377,1e-05,0.48209]
[1777494571916,102.14,75641.77,0.0,0.99382,1e-05,0.47814]
[1777494572672,102.14,75641.77,0.0,0.99382,1e-05,0.47814]
[1777494572708,102.14,75641.77,0.0,0.99382,1e-05,0.47814]
[1777494572782,102.14,75645.45,0.0,0.99385,1e-05,0.4766]
[1777494573307,102.14,75645.45,0.0,0.99385,1e-05,0.4766]
[1777494573521,102.14,75645.45,0.0,0.99385,1e-05,0.4766]
[1777494573607,102.14,75645.45,0.0,0.99385,1e-05,0.4766]
[1777494573703,102.14,75652.16,0.0,0.99389,1e-05,0.47379]
[1777494574144,102.14,75653.34,0.0,0.99389,1e-05,0.47329]
[1777494576775,102.14,75653.98,0.0,0.9939,1e-05,0.47303]
[1777494577026,102.14,75653.98,0.0,0.9939,1e-05,0.47303]
[1777494577108,102.14,75653.77,0.0,0.9939,1e-05,0.47311]
[1777494577752,102.14,75653.77,0.0,0.9939,1e-05,0.47311]
[1777494577838,102.14,75654.61,0.0,0.9939,1e-05,0.47276]
[1777494578570,102.14,75654.61,0.0,0.9939,1e-05,0.47276]
[1777494578785,102.14,75654.61,0.0,0.9939,1e-05,0.47276]
[1777494578852,102.14,75654.58,0.0,0.9939,1e-05,0.47278]
[1777494580778,102.14,75654.93,0.0,0.9939,1e-05,0.47263]
[1777494580847,102.14,75654.93,0.0,0.9939,1e-05,0.47263]
[1777494580937,102.14,75656.15,0.0,0.99391,1e-05,0.47212]
[1777494581194,102.14,75655.27,0.0,0.99391,1e-05,0.47249]
[1777494582201,102.14,75656.12,0.0,0.99391,1e-05,0.47213]
[1777494583208,102.14,75651.38,0.0,0.99388,1e-05,0.47411]
[1777494584460,102.14,75651.38,0.0,0.99388,1e-05,0.47411]
[1777494584520,102.14,75651.38,0.0,0.99388,1e-05,0.47411]
[1777494585028,102.14,75651.38,0.0,0.99388,1e-05,0.47411]
[1777494585080,102.14,75651.38,0.0,0.99388,1e-05,0.47411]
[1777494584798,102.14,75651.54,0.0,0.99388,1e-05,0.47404]
[1777494585269,102.14,75651.54,0.0,0.99388,1e-05,0.47404]
[1777494585343,102.14,75651.54,0.0,0.99388,1e-05,0.47404]
[1777494585426,102.14,75650.87,0.0,0.99388,1e-05,0.47432]
[1777494586229,102.14,75654.45,0.0,0.9939,1e-05,0.47283]
[1777494587473,102.14,75654.45,0.0,0.9939,1e-05,0.47283]
[1777494587559,102.14,75655.85,0.0,0.99391,1e-05,0.47225]
[1777494588773,102.14,75655.85,0.0,0.99391,1e-05,0.47225]
[1777494589029,102.14,75655.85,0.0,0.99391,1e-05,0.47225]
[1777494588872,102.14,75652.42,0.0,0.99389,1e-05,0.47368]
[1777494589142,102.14,75652.42,0.0,0.99389,1e-05,0.47368]
[1777494590256,102.14,75651.35,0.0,0.99388,1e-05,0.47412]
[1777494592782,102.14,75651.84,0.0,0.99389,1e-05,0.47392]
[1777494593023,102.14,75651.84,0.0,0.99389,1e-05,0.47392]
[1777494592873,102.14,75653.03,0.0,0.99389,1e-05,0.47342]
[1777494593139,102.14,75653.03,0.0,0.99389,1e-05,0.47342]
[1777494595292,102.14,75653.99,0.0,0.9939,1e-05,0.47302]
[1777494596776,102.14,75653.99,0.0,0.9939,1e-05,0.47302]
[1777494597026,102.14,75653.99,0.0,0.9939,1e-05,0.47302]
[1777494596813,102.14,75653.19,0.0,0.99389,1e-05,0.47336]
[1777494597140,102.14,75653.19,0.0,0.99389,1e-05,0.47336]
[1777494597306,102.14,75652.25,0.0,0.99389,1e-05,0.47375]
[1777494600781,102.14,75652.67,0.0,0.99389,1e-05,0.47357]
[1777494601032,102.14,75652.67,0.0,0.99389,1e-05,0.47357]
[1777494601143,102.14,75652.69,0.0,0.99389,1e-05,0.47356]
[1777494604783,102.14,75652.53,0.0,0.99389,1e-05,0.47363]
[1777494606608,102.14,75651.34,0.0,0.99388,1e-05,0.47413]
[1777494608782,102.14,75650.6,0.0,0.99388,1e-05,0.47444]
[1777494608897,102.14,75650.6,0.0,0.99388,1e-05,0.47444]
[1777494608998,102.14,75652.02,0.0,0.99389,1e-05,0.47384]
[1777494610062,102.14,75653.54,0.0,0.9939,1e-05,0.47321]
[1777494611404,102.14,75654.24,0.0,0.9939,1e-05,0.47292]
[1777494612411,102.14,75655.23,0.0,0.99391,1e-05,0.4725]
[1777494613417,102.14,75657.29,0.0,0.99392,1e-05,0.47165]
[1777494614425,102.14,75656.23,0.0,0.99391,1e-05,0.47209]
[1777494615432,102.14,75657.46,0.0,0.99392,1e-05,0.47158]
[1777494619997,102.14,75657.96,0.0,0.99392,1e-05,0.47137]
[1777494620017,102.14,75657.96,0.0,0.99392,1e-05,0.47137]
[1777494622778,102.14,75658.76,0.0,0.99393,1e-05,0.47104]
[1777494622873,102.14,75658.76,0.0,0.99393,1e-05,0.47104]
[1777494622973,102.14,75663.51,0.0,0.99396,1e-05,0.46906]
[1777494624495,102.14,75664.66,0.0,0.99396,1e-05,0.46859]
[1777494625502,102.14,75663.32,0.0,0.99396,1e-05,0.46914]
[1777494626509,102.14,75665.02,0.0,0.99397,1e-05,0.46844]
[1777494627515,102.14,75665.77,0.0,0.99397,1e-05,0.46813]
[1777494628523,102.14,75666.98,0.0,0.99398,1e-05,0.46763]
[1777494630777,102.14,75666.68,0.0,0.99398,1e-05,0.46775]
[1777494631019,102.14,75666.68,0.0,0.99398,1e-05,0.46775]
[1777494631120,102.14,75666.48,0.0,0.99401,1e-05,0.46539]
[1777494632551,102.14,75667.87,0.0,0.99401,1e-05,0.46482]
[1777494634771,102.14,75667.99,0.0,0.99402,1e-05,0.46477]
[1777494634799,102.14,75666.7,0.0,0.99401,1e-05,0.4653]
[1777494636775,102.14,75668.19,0.0,0.99402,1e-05,0.46469]
[1777494636880,102.14,75657.94,0.0,0.99395,1e-05,0.46892]
[1777494637819,102.14,75657.94,0.0,0.99395,1e-05,0.46892]
[1777494638072,102.14,75657.94,0.0,0.99395,1e-05,0.46892]
[1777494638089,102.14,75667.1,0.0,0.99401,1e-05,0.46514]
[1777494638593,102.14,75664.3,0.0,0.99399,1e-05,0.46629]
[1777494640903,102.14,75663.66,0.0,0.99399,1e-05,0.46656]
[1777494643627,102.14,75666.49,0.0,0.99401,1e-05,0.46539]
[1777494645701,102.14,75666.83,0.0,0.99401,1e-05,0.46525]
[1777494645768,102.14,75666.83,0.0,0.99401,1e-05,0.46525]
[1777494645802,102.14,75667.31,0.0,0.99401,1e-05,0.46505]
[1777494648666,102.14,75669.51,0.0,0.99402,1e-05,0.46415]
[1777494653701,102.14,75667.14,0.0,0.99401,1e-05,0.46512]
[1777494654708,102.14,75663.97,0.0,0.99399,1e-05,0.46643]
[1777494657729,102.14,75658.65,0.0,0.99396,1e-05,0.46863]
[1777494658736,102.14,75656.39,0.0,0.99394,1e-05,0.46956]
[1777494661757,102.14,75658.25,0.0,0.99396,1e-05,0.46879]
[1777494662764,102.14,75695.25,0.0,0.99418,1e-05,0.45368]
[1777494664778,102.14,75695.44,0.0,0.99418,1e-05,0.4536]
[1777494669813,102.14,75695.67,0.0,0.99418,1e-05,0.45351]
[1777494670820,102.14,75693.69,0.0,0.99417,1e-05,0.45431]
[1777494671828,102.14,75686.91,0.0,0.99413,1e-05,0.45705]
[1777494673595,102.14,75686.03,0.0,0.99412,1e-05,0.4574]
[1777494673841,102.14,75687.64,0.0,0.99413,1e-05,0.45675]
[1777494677284,102.14,75687.8,0.0,0.99413,1e-05,0.45669]
[1777494677870,102.14,75682.67,0.0,0.9941,1e-05,0.45877]
[1777494678877,102.14,75678.74,0.0,0.99408,1e-05,0.46037]
[1777494680892,102.14,75678.87,0.0,0.99408,1e-05,0.46032]
[1777494681899,102.14,75672.6,0.0,0.99404,1e-05,0.46288]
[1777494683913,102.14,75670.28,0.0,0.99403,1e-05,0.46383]
[1777494684661,102.14,75670.28,0.0,0.99403,1e-05,0.46383]
[1777494684769,102.14,75670.28,0.0,0.99403,1e-05,0.46383]
[1777494684919,102.14,75669.43,0.0,0.99402,1e-05,0.46418]
[1777494685927,102.14,75674.88,0.0,0.99406,1e-05,0.46195]
[1777494689960,102.14,75671.37,0.0,0.99404,1e-05,0.46338]
[1777494691974,102.14,75671.81,0.0,0.99407,1e-05,0.46078]
[1777494692954,102.14,75671.81,0.0,0.99407,1e-05,0.46078]
[1777494693021,102.14,75671.81,0.0,0.99407,1e-05,0.46078]
[1777494693119,102.14,75673.11,0.0,0.99408,1e-05,0.46025]
[1777494694995,102.14,75678.76,0.0,0.99411,1e-05,0.45795]
[1777494698016,102.14,75674.6,0.0,0.99409,1e-05,0.45964]
[1777494699023,102.14,75662.62,0.0,0.99401,1e-05,0.46454]
[1777494700030,102.14,75660.75,0.0,0.994,1e-05,0.46531]
[1777494701037,102.14,75657.9,0.0,0.99398,1e-05,0.46649]
[1777494702044,102.14,75656.28,0.0,0.99397,1e-05,0.46716]
[1777494705065,102.14,75653.44,0.0,0.99396,1e-05,0.46833]
[1777494706072,102.14,75648.23,0.0,0.99393,1e-05,0.4705]
[1777494708086,102.14,75646.6,0.0,0.99392,1e-05,0.47117]
[1777494710100,102.14,75644.78,0.0,0.9939,1e-05,0.47193]
[1777494715134,102.14,75644.78,0.0,0.9939,1e-05,0.47193]
[1777494720169,102.14,75643.88,0.0,0.9939,1e-05,0.47231]
[1777494721177,102.14,75635.28,0.0,0.99385,1e-05,0.47591]
[1777494722184,102.14,75633.87,0.0,0.99384,1e-05,0.4765]
[1777494724197,102.14,75625.51,0.0,0.99378,1e-05,0.48003]
[1777494726212,102.14,75624.66,0.0,0.99378,1e-05,0.48039]
[1777494731576,102.14,75624.64,0.0,0.99378,1e-05,0.48039]
[1777494731615,102.14,75609.57,0.0,0.99368,1e-05,0.48681]
[1777494732255,102.14,75606.96,0.0,0.99367,1e-05,0.48793]
[1777494733262,102.14,75596.26,0.0,0.9936,1e-05,0.49254]
[1777494734269,102.14,75589.45,0.0,0.99355,1e-05,0.49549]
[1777494736162,102.14,75589.45,0.0,0.99355,1e-05,0.49549]
[1777494736180,102.14,75584.6,0.0,0.99352,1e-05,0.4976]
[1777494736282,102.14,75582.43,0.0,0.99351,1e-05,0.49855]
[1777494737490,102.14,75577.46,0.0,0.99348,1e-05,0.50072]
[1777494738296,102.14,75574.65,0.0,0.99346,1e-05,0.50195]
[1777494741318,102.14,75572.68,0.0,0.99344,1e-05,0.50282]
[1777494742325,102.14,75570.24,0.0,0.99343,1e-05,0.50389]
[1777494744339,102.14,75568.2,0.0,0.99341,1e-05,0.50479]
[1777494746353,102.14,75571.48,0.0,0.99344,1e-05,0.50335]
[1777494747359,102.14,75573.55,0.0,0.99345,1e-05,0.50244]
[1777494749376,102.14,75575.21,0.0,0.99346,1e-05,0.50171]
[1777494751388,102.14,75576.78,0.0,0.9935,1e-05,0.49845]
[1777494753402,102.14,75579.74,0.0,0.99352,1e-05,0.49716]
[1777494755498,102.14,75579.33,0.0,0.99352,1e-05,0.49733]
[1777494755519,102.14,75579.33,0.0,0.99352,1e-05,0.49733]
[1777494755852,102.14,75579.55,0.0,0.99352,1e-05,0.49724]
[1777494759443,102.14,75581.21,0.0,0.99353,1e-05,0.49651]
[1777494763472,102.14,75579.61,0.0,0.99352,1e-05,0.49721]
[1777494765286,102.14,75579.88,0.0,0.99352,1e-05,0.49709]
[1777494765524,102.14,75579.88,0.0,0.99352,1e-05,0.49709]
[1777494765623,102.14,75580.38,0.0,0.99353,1e-05,0.49688]
[1777494767500,102.14,75585.34,0.0,0.99356,1e-05,0.49472]
[1777494768516,102.14,75590.98,0.0,0.9936,1e-05,0.49227]
[1777494769517,102.14,75599.23,0.0,0.99365,1e-05,0.48872]
[1777494770523,102.14,75602.88,0.0,0.99367,1e-05,0.48715]
[1777494775559,102.14,75602.21,0.0,0.99367,1e-05,0.48744]
[1777494779589,102.14,75609.16,0.0,0.99371,1e-05,0.48447]
[1777494780596,102.14,75611.69,0.0,0.99373,1e-05,0.48339]
[1777494782723,102.14,75615.4,0.0,0.99375,1e-05,0.48181]
[1777494788652,102.14,75615.97,0.0,0.99376,1e-05,0.48157]
[1777494790665,102.14,75618.73,0.0,0.99377,1e-05,0.4804]
[1777494791673,102.14,75621.24,0.0,0.99379,1e-05,0.47933]
[1777494792679,102.14,75622.98,0.0,0.9938,1e-05,0.4786]
[1777494793687,102.14,75632.43,0.0,0.99386,1e-05,0.47462]
[1777494794694,102.14,75633.56,0.0,0.99387,1e-05,0.47415]
[1777494799728,102.14,75633.59,0.0,0.99387,1e-05,0.47414]
[1777494800735,102.14,75635.55,0.0,0.99388,1e-05,0.47332]
[1777494802750,102.14,75637.23,0.0,0.99389,1e-05,0.47261]
[1777494803757,102.14,75640.17,0.0,0.99391,1e-05,0.47139]
[1777494807785,102.14,75644.17,0.0,0.99393,1e-05,0.46972]
[1777494810806,102.14,75645.89,0.0,0.99394,1e-05,0.46901]
[1777494811813,102.14,75646.81,0.0,0.99398,1e-05,0.46617]
[1777494815841,102.14,75648.36,0.0,0.99399,1e-05,0.46553]
[1777494816848,102.14,75654.26,0.0,0.99402,1e-05,0.4631]
[1777494817854,102.14,75656.78,0.0,0.99404,1e-05,0.46207]
[1777494822890,102.14,75657.62,0.0,0.99404,1e-05,0.46173]
[1777494827925,102.14,75657.01,0.0,0.99404,1e-05,0.46198]
[1777494829939,102.14,75650.95,0.0,0.994,1e-05,0.46447]
[1777494830946,102.14,75648.77,0.0,0.99399,1e-05,0.46536]
[1777494832959,102.14,75648.66,0.0,0.99399,1e-05,0.46541]
[1777494837995,102.14,75648.77,0.0,0.99399,1e-05,0.46536]
[1777494842024,102.14,75650.31,0.0,0.994,1e-05,0.46473]
[1777494845342,102.14,75650.57,0.0,0.994,1e-05,0.46462]
[1777494845527,102.14,75650.62,0.0,0.994,1e-05,0.4646]
[1777494846051,102.14,75650.73,0.0,0.994,1e-05,0.46456]
[1777494851086,102.14,75648.82,0.0,0.99399,1e-05,0.46534]
[1777494852094,102.14,75646.95,0.0,0.99398,1e-05,0.46612]
[1777494858136,102.14,75646.89,0.0,0.99398,1e-05,0.46614]
[1777494859142,102.14,75642.94,0.0,0.99395,1e-05,0.46778]
[1777494860150,102.14,75641.01,0.0,0.99394,1e-05,0.46858]
[1777494864177,102.14,75642.69,0.0,0.99395,1e-05,0.46788]
[1777494866192,102.14,75645.28,0.0,0.99397,1e-05,0.46681]
[1777494868206,102.14,75641.6,0.0,0.99395,1e-05,0.46833]
[1777494872234,102.14,75642.15,0.0,0.99398,1e-05,0.46565]
[1777494875255,102.14,75638.57,0.0,0.99396,1e-05,0.46713]
[1777494877269,102.14,75644.87,0.0,0.994,1e-05,0.46453]
[1777494878276,102.14,75647.91,0.0,0.99402,1e-05,0.46327]
[1777494881297,102.14,75649.88,0.0,0.99403,1e-05,0.46246]
[1777494882303,102.14,75651.53,0.0,0.99404,1e-05,0.46179]
[1777494885325,102.14,75654.64,0.0,0.99406,1e-05,0.46051]
[1777494890360,102.14,75655.8,0.0,0.99406,1e-05,0.46004]
[1777494891367,102.14,75660.63,0.0,0.99409,1e-05,0.45807]
[1777494892375,102.14,75665.01,0.0,0.99412,1e-05,0.45629]
[1777494894390,102.14,75659.8,0.0,0.99409,1e-05,0.45841]
[1777494899424,102.14,75660.17,0.0,0.99409,1e-05,0.45826]
[1777494900431,102.14,75662.04,0.0,0.9941,1e-05,0.45749]
[1777494902445,102.14,75656.59,0.0,0.99407,1e-05,0.45972]
[1777494905465,102.14,75645.16,0.0,0.994,1e-05,0.46441]
[1777494906473,102.14,75639.77,0.0,0.99397,1e-05,0.46663]
[1777494911508,102.14,75632.01,0.0,0.99392,1e-05,0.46985]
[1777494912515,102.14,75630.27,0.0,0.99391,1e-05,0.47058]
[1777494916542,102.14,75634.94,0.0,0.99394,1e-05,0.46863]
[1777494920570,102.14,75623.52,0.0,0.99387,1e-05,0.4734]
[1777494921578,102.14,75623.27,0.0,0.99386,1e-05,0.4735]
[1777494922686,102.14,75623.27,0.0,0.99386,1e-05,0.4735]
[1777494922772,102.14,75623.27,0.0,0.99386,1e-05,0.4735]
[1777494922787,102.14,75623.27,0.0,0.99386,1e-05,0.4735]
[1777494926612,102.14,75624.91,0.0,0.99387,1e-05,0.47282]
[1777494928627,102.14,75631.93,0.0,0.99392,1e-05,0.46989]
[1777494931648,102.14,75632.94,0.0,0.99395,1e-05,0.467]
[1777494934669,102.14,75634.55,0.0,0.99396,1e-05,0.46634]
[1777494937839,102.14,75633.96,0.0,0.99396,1e-05,0.46658]
[1777494941718,102.14,75630.1,0.0,0.99394,1e-05,0.46818]
[1777494942946,102.14,75630.1,0.0,0.99394,1e-05,0.46818]
[1777494944739,102.14,75633.37,0.0,0.99396,1e-05,0.46682]
[1777494949775,102.14,75633.73,0.0,0.99396,1e-05,0.46668]
[1777494951788,102.14,75635.3,0.0,0.99397,1e-05,0.46603]
[1777494954809,102.14,75637.02,0.0,0.99398,1e-05,0.46531]
[1777494955817,102.14,75642.65,0.0,0.99401,1e-05,0.46299]
[1777494956824,102.14,75644.63,0.0,0.99403,1e-05,0.46218]
[1777494958838,102.14,75646.9,0.0,0.99404,1e-05,0.46125]
[1777494961861,102.14,75639.78,0.0,0.994,1e-05,0.46418]
[1777494963872,102.14,75638.13,0.0,0.99399,1e-05,0.46486]
[1777494968976,102.14,75639.16,0.0,0.99399,1e-05,0.46443]
[1777494971997,102.14,75632.41,0.0,0.99395,1e-05,0.46722]
[1777494977031,102.14,75634.14,0.0,0.99396,1e-05,0.46651]
[1777494982067,102.14,75634.26,0.0,0.99396,1e-05,0.46646]
[1777494983074,102.14,75636.5,0.0,0.99398,1e-05,0.46553]
[1777494984081,102.14,75638.23,0.0,0.99399,1e-05,0.46482]
[1777494989116,102.14,75640.67,0.0,0.994,1e-05,0.46381]
[1777494991130,102.14,75639.96,0.0,0.99403,1e-05,0.46166]
[1777494993151,102.14,75661.94,0.0,0.99416,1e-05,0.45271]
[1777494994154,102.14,75699.09,0.0,0.99438,1e-05,0.43791]
[1777494995177,102.14,75715.89,0.0,0.99447,1e-05,0.43136]
[1777494996438,102.14,75715.89,0.0,0.99447,1e-05,0.43136]
[1777494996478,102.14,75723.62,0.0,0.99452,1e-05,0.42838]
[1777494999361,102.14,75724.35,0.0,0.99452,1e-05,0.4281]
[1777494999420,102.14,75740.53,0.0,0.99461,1e-05,0.4219]
[1777495000333,102.14,75740.53,0.0,0.99461,1e-05,0.4219]
[1777495000345,102.14,75757.72,0.0,0.99471,1e-05,0.41541]
[1777495001204,102.14,75761.23,0.0,0.99473,1e-05,0.4141]
[1777495002211,102.14,75759.02,0.0,0.99471,1e-05,0.41492]
[1777495003168,102.14,75759.02,0.0,0.99471,1e-05,0.41492]
[1777495003389,102.14,75759.02,0.0,0.99471,1e-05,0.41492]
[1777495003414,102.14,75761.61,0.0,0.99473,1e-05,0.41395]
[1777495004225,102.14,75763.82,0.0,0.99474,1e-05,0.41313]
[1777495005289,102.14,75763.82,0.0,0.99474,1e-05,0.41313]
[1777495005405,102.14,75763.82,0.0,0.99474,1e-05,0.41313]
[1777495005442,102.14,75767.77,0.0,0.99476,1e-05,0.41166]
[1777495006238,102.14,75761.34,0.0,0.99473,1e-05,0.41406]
[1777495007246,102.14,75759.61,0.0,0.99472,1e-05,0.4147]
[1777495008253,102.14,75766.41,0.0,0.99475,1e-05,0.41216]
[1777495010300,102.14,75766.28,0.0,0.99475,1e-05,0.41221]
[1777495010396,102.14,75749.79,0.0,0.99466,1e-05,0.4184]
[1777495011284,102.14,75737.87,0.0,0.9946,1e-05,0.42292]
[1777495012291,102.14,75736.87,0.0,0.99459,1e-05,0.4233]
[1777495014175,102.14,75735.43,0.0,0.99458,1e-05,0.42385]
[1777495014305,102.14,75736.93,0.0,0.99459,1e-05,0.42328]
[1777495019339,102.14,75736.44,0.0,0.99459,1e-05,0.42346]
[1777495024375,102.14,75737.55,0.0,0.9946,1e-05,0.42304]
[1777495026389,102.14,75739.91,0.0,0.99461,1e-05,0.42214]
[1777495027396,102.14,75741.69,0.0,0.99462,1e-05,0.42146]
[1777495029409,102.14,75736.4,0.0,0.99459,1e-05,0.42348]
[1777495030422,102.14,75733.78,0.0,0.99458,1e-05,0.42448]
[1777495031425,102.14,75746.15,0.0,0.99464,1e-05,0.41977]
[1777495032439,102.14,75759.11,0.0,0.99471,1e-05,0.41489]
[1777495033445,102.14,75776.62,0.0,0.99481,1e-05,0.40837]
[1777495034452,102.14,75789.6,0.0,0.99488,1e-05,0.4036]
[1777495035491,102.14,75789.6,0.0,0.99488,1e-05,0.4036]
[1777495035514,102.14,75814.31,0.0,0.99501,1e-05,0.39464]
[1777495036466,102.14,75810.43,0.0,0.99499,1e-05,0.39603]
[1777495037472,102.14,75797.44,0.0,0.99492,1e-05,0.40074]
[1777495038480,102.14,75789.53,0.0,0.99488,1e-05,0.40362]
[1777495038718,102.14,75789.53,0.0,0.99488,1e-05,0.40362]
[1777495039490,102.14,75770.98,0.0,0.99478,1e-05,0.41046]
[1777495040496,102.14,75773.26,0.0,0.99479,1e-05,0.40962]
[1777495043518,102.14,75767.46,0.0,0.99476,1e-05,0.41177]
[1777495048553,102.14,75766.62,0.0,0.99476,1e-05,0.41208]
[1777495050175,102.14,75765.77,0.0,0.99475,1e-05,0.4124]
[1777495050211,102.14,75765.77,0.0,0.99475,1e-05,0.4124]
[1777495050270,102.14,75765.77,0.0,0.99475,1e-05,0.4124]
[1777495050569,102.14,75763.8,0.0,0.99474,1e-05,0.41314]
[1777495051576,102.14,75753.52,0.0,0.99471,1e-05,0.41472]
[1777495052583,102.14,75748.69,0.0,0.99469,1e-05,0.41654]
[1777495054597,102.14,75750.7,0.0,0.9947,1e-05,0.41578]
[1777495055604,102.14,75748.46,0.0,0.99468,1e-05,0.41663]
[1777495058625,102.14,75745.18,0.0,0.99467,1e-05,0.41786]
[1777495059750,102.14,75745.18,0.0,0.99467,1e-05,0.41786]
[1777495059776,102.14,75745.18,0.0,0.99467,1e-05,0.41786]
[1777495059867,102.14,75745.18,0.0,0.99467,1e-05,0.41786]
[1777495060027,102.14,75745.18,0.0,0.99467,1e-05,0.41786]
[1777495060129,102.14,75742.8,0.0,0.99465,1e-05,0.41876]
[1777495062176,102.14,75743.11,0.0,0.99466,1e-05,0.41864]
[1777495062270,102.14,75743.11,0.0,0.99466,1e-05,0.41864]
[1777495062293,102.14,75743.11,0.0,0.99466,1e-05,0.41864]
[1777495062523,102.14,75743.11,0.0,0.99466,1e-05,0.41864]
[1777495063660,102.14,75763.02,0.0,0.99476,1e-05,0.41118]
[1777495064667,102.14,75756.24,0.0,0.99473,1e-05,0.41371]
[1777495065674,102.14,75776.21,0.0,0.99483,1e-05,0.40629]
[1777495067176,102.14,75780.16,0.0,0.99486,1e-05,0.40484]
[1777495069124,102.14,75780.92,0.0,0.99486,1e-05,0.40456]
[1777495069238,102.14,75780.92,0.0,0.99486,1e-05,0.40456]
[1777495069279,102.14,75780.92,0.0,0.99486,1e-05,0.40456]
[1777495069339,102.14,75780.8,0.0,0.99486,1e-05,0.4046]
[1777495070709,102.14,75782.29,0.0,0.99487,1e-05,0.40406]
[1777495073118,102.14,75783.3,0.0,0.99487,1e-05,0.40369]
[1777495073187,102.14,75783.3,0.0,0.99487,1e-05,0.40369]
[1777495073275,102.14,75783.3,0.0,0.99487,1e-05,0.40369]
[1777495074737,102.14,75781.36,0.0,0.99486,1e-05,0.4044]
[1777495075743,102.14,75777.34,0.0,0.99484,1e-05,0.40588]
[1777495076751,102.14,75775.75,0.0,0.99483,1e-05,0.40646]
[1777495078765,102.14,75770.45,0.0,0.9948,1e-05,0.40842]
[1777495079772,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495080929,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495080947,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495081037,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495081048,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495081776,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495081814,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495082025,102.14,75768.02,0.0,0.99479,1e-05,0.40932]
[1777495084807,102.14,75774.48,0.0,0.99483,1e-05,0.40693]
[1777495086313,102.14,75774.48,0.0,0.99483,1e-05,0.40693]
[1777495086402,102.14,75774.48,0.0,0.99483,1e-05,0.40693]
[1777495086524,102.14,75774.48,0.0,0.99483,1e-05,0.40693]
[1777495086503,102.14,75775.89,0.0,0.99483,1e-05,0.40641]
[1777495086821,102.14,75773.94,0.0,0.99482,1e-05,0.40713]
[1777495087709,102.14,75773.94,0.0,0.99482,1e-05,0.40713]
[1777495087771,102.14,75773.94,0.0,0.99482,1e-05,0.40713]
[1777495087782,102.14,75773.94,0.0,0.99482,1e-05,0.40713]
[1777495088022,102.14,75773.94,0.0,0.99482,1e-05,0.40713]
[1777495090849,102.14,75766.91,0.0,0.99478,1e-05,0.40973]
[1777495092231,102.14,75766.91,0.0,0.99478,1e-05,0.40973]
[1777495092275,102.14,75766.91,0.0,0.99478,1e-05,0.40973]
[1777495092292,102.14,75766.91,0.0,0.99478,1e-05,0.40973]
[1777495092527,102.14,75766.91,0.0,0.99478,1e-05,0.40973]
[1777495092333,102.14,75765.99,0.0,0.99478,1e-05,0.41007]
[1777495092948,102.14,75765.99,0.0,0.99478,1e-05,0.41007]
[1777495093032,102.14,75765.99,0.0,0.99478,1e-05,0.41007]
[1777495093276,102.14,75765.99,0.0,0.99478,1e-05,0.41007]
[1777495094877,102.14,75761.76,0.0,0.99476,1e-05,0.41165]
[1777495095883,102.14,75757.72,0.0,0.99474,1e-05,0.41315]
[1777495096891,102.14,75755.35,0.0,0.99472,1e-05,0.41404]
[1777495097636,102.14,75755.35,0.0,0.99472,1e-05,0.41404]
[1777495097694,102.14,75755.35,0.0,0.99472,1e-05,0.41404]
[1777495097778,102.14,75755.35,0.0,0.99472,1e-05,0.41404]
[1777495097810,102.14,75755.35,0.0,0.99472,1e-05,0.41404]
[1777495098522,102.14,75755.35,0.0,0.99472,1e-05,0.41404]
[1777495098614,102.14,75755.43,0.0,0.99472,1e-05,0.41401]
[1777495098629,102.14,75755.43,0.0,0.99472,1e-05,0.41401]
[1777495098782,102.14,75755.43,0.0,0.99472,1e-05,0.41401]
[1777495101024,102.14,75755.36,0.0,0.99472,1e-05,0.41404]
[1777495101270,102.14,75755.36,0.0,0.99472,1e-05,0.41404]
[1777495101385,102.14,75755.36,0.0,0.99472,1e-05,0.41404]
[1777495101436,102.14,75754.33,0.0,0.99472,1e-05,0.41442]
[1777495104907,102.14,75753.39,0.0,0.99471,1e-05,0.41477]
[1777495104969,102.14,75753.39,0.0,0.99471,1e-05,0.41477]
[1777495105023,102.14,75753.39,0.0,0.99471,1e-05,0.41477]
[1777495105083,102.14,75753.39,0.0,0.99471,1e-05,0.41477]
[1777495105185,102.14,75747.59,0.0,0.99468,1e-05,0.41695]
[1777495105754,102.14,75747.59,0.0,0.99468,1e-05,0.41695]
[1777495105774,102.14,75747.59,0.0,0.99468,1e-05,0.41695]
[1777495105809,102.14,75747.59,0.0,0.99468,1e-05,0.41695]
[1777495106027,102.14,75747.59,0.0,0.99468,1e-05,0.41695]
[1777495106030,102.14,75744.83,0.0,0.99466,1e-05,0.41799]
[1777495107968,102.14,75747.61,0.0,0.99468,1e-05,0.41695]
[1777495109022,102.14,75747.61,0.0,0.99468,1e-05,0.41695]
[1777495109268,102.14,75747.61,0.0,0.99468,1e-05,0.41695]
[1777495111995,102.14,75748.06,0.0,0.99471,1e-05,0.41451]
[1777495115275,102.14,75748.36,0.0,0.99471,1e-05,0.4144]
[1777495115329,102.14,75748.36,0.0,0.99471,1e-05,0.4144]
[1777495115520,102.14,75748.36,0.0,0.99471,1e-05,0.4144]
[1777495115621,102.14,75748.34,0.0,0.99471,1e-05,0.4144]
[1777495116311,102.14,75748.34,0.0,0.99471,1e-05,0.4144]
[1777495116334,102.14,75748.34,0.0,0.99471,1e-05,0.4144]
[1777495116521,102.14,75748.34,0.0,0.99471,1e-05,0.4144]
[1777495122066,102.14,75748.25,0.0,0.99471,1e-05,0.41444]
[1777495126849,102.14,75749.18,0.0,0.99472,1e-05,0.41409]
[1777495126889,102.14,75749.18,0.0,0.99472,1e-05,0.41409]
[1777495127025,102.14,75749.18,0.0,0.99472,1e-05,0.41409]
[1777495127565,102.14,75749.18,0.0,0.99472,1e-05,0.41409]
[1777495127594,102.14,75749.18,0.0,0.99472,1e-05,0.41409]
[1777495127579,102.14,75749.14,0.0,0.99472,1e-05,0.4141]
[1777495127773,102.14,75749.14,0.0,0.99472,1e-05,0.4141]
[1777495129115,102.14,75746.24,0.0,0.9947,1e-05,0.41519]
[1777495130122,102.14,75743.61,0.0,0.99469,1e-05,0.41618]
[1777495131367,102.14,75743.61,0.0,0.99469,1e-05,0.41618]
[1777495131463,102.14,75743.61,0.0,0.99469,1e-05,0.41618]
[1777495131519,102.14,75743.61,0.0,0.99469,1e-05,0.41618]
[1777495131616,102.14,75743.61,0.0,0.99469,1e-05,0.41618]
[1777495131620,102.14,75744.43,0.0,0.99469,1e-05,0.41587]
[1777495131771,102.14,75744.43,0.0,0.99469,1e-05,0.41587]
[1777495132032,102.14,75744.43,0.0,0.99469,1e-05,0.41587]
[1777495135025,102.14,75743.36,0.0,0.99468,1e-05,0.41627]
[1777495135269,102.14,75743.36,0.0,0.99468,1e-05,0.41627]
[1777495135382,102.14,75743.36,0.0,0.99468,1e-05,0.41627]
[1777495135483,102.14,75743.66,0.0,0.99469,1e-05,0.41616]
[1777495137169,102.14,75744.14,0.0,0.99469,1e-05,0.41598]
[1777495137276,102.14,75744.14,0.0,0.99469,1e-05,0.41598]
[1777495137286,102.14,75744.14,0.0,0.99469,1e-05,0.41598]
[1777495137526,102.14,75744.14,0.0,0.99469,1e-05,0.41598]
[1777495139020,102.14,75743.72,0.0,0.99469,1e-05,0.41614]
[1777495139274,102.14,75743.72,0.0,0.99469,1e-05,0.41614]
[1777495139302,102.14,75743.72,0.0,0.99469,1e-05,0.41614]
[1777495139399,102.14,75743.82,0.0,0.99469,1e-05,0.4161]
[1777495142205,102.14,75740.74,0.0,0.99467,1e-05,0.41726]
[1777495143019,102.14,75740.74,0.0,0.99467,1e-05,0.41726]
[1777495143268,102.14,75740.74,0.0,0.99467,1e-05,0.41726]
[1777495143387,102.14,75740.74,0.0,0.99467,1e-05,0.41726]
[1777495143488,102.14,75740.46,0.0,0.99467,1e-05,0.41737]
[1777495146234,102.14,75739.02,0.0,0.99466,1e-05,0.41791]
[1777495147033,102.14,75739.02,0.0,0.99466,1e-05,0.41791]
[1777495147290,102.14,75739.02,0.0,0.99466,1e-05,0.41791]
[1777495147363,102.14,75739.02,0.0,0.99466,1e-05,0.41791]
[1777495147462,102.14,75737.38,0.0,0.99465,1e-05,0.41853]
[1777495148247,102.14,75722.29,0.0,0.99457,1e-05,0.42427]
[1777495150262,102.14,75721.88,0.0,0.99457,1e-05,0.42443]
[1777495151966,102.14,75721.81,0.0,0.99457,1e-05,0.42445]
[1777495152077,102.14,75721.81,0.0,0.99457,1e-05,0.42445]
[1777495152278,102.14,75721.6,0.0,0.99456,1e-05,0.42453]
[1777495154026,102.14,75721.49,0.0,0.99456,1e-05,0.42458]
[1777495154114,102.14,75721.49,0.0,0.99456,1e-05,0.42458]
[1777495154228,102.14,75721.49,0.0,0.99456,1e-05,0.42458]
[1777495154273,102.14,75721.49,0.0,0.99456,1e-05,0.42458]
[1777495154314,102.14,75721.49,0.0,0.99456,1e-05,0.42458]
[1777495154373,102.14,75721.99,0.0,0.99457,1e-05,0.42438]
[1777495158030,102.14,75722.25,0.0,0.99457,1e-05,0.42429]
[1777495158276,102.14,75722.25,0.0,0.99457,1e-05,0.42429]
[1777495158383,102.14,75722.25,0.0,0.99457,1e-05,0.42429]
[1777495158481,102.14,75723.31,0.0,0.99457,1e-05,0.42388]
[1777495162025,102.14,75723.56,0.0,0.99458,1e-05,0.42378]
[1777495162268,102.14,75723.56,0.0,0.99458,1e-05,0.42378]
[1777495162380,102.14,75723.56,0.0,0.99458,1e-05,0.42378]
[1777495162481,102.14,75723.56,0.0,0.99458,1e-05,0.42378]
[1777495165560,102.14,75723.45,0.0,0.99457,1e-05,0.42383]
[1777495165677,102.14,75723.45,0.0,0.99457,1e-05,0.42383]
[1777495165623,102.14,75732.33,0.0,0.99462,1e-05,0.42044]
[1777495165768,102.14,75732.33,0.0,0.99462,1e-05,0.42044]
[1777495165821,102.14,75732.33,0.0,0.99462,1e-05,0.42044]
[1777495166374,102.14,75731.68,0.0,0.99462,1e-05,0.42069]
[1777495166972,102.14,75731.68,0.0,0.99462,1e-05,0.42069]
[1777495167001,102.14,75731.68,0.0,0.99462,1e-05,0.42069]
[1777495167029,102.14,75731.68,0.0,0.99462,1e-05,0.42069]
[1777495167381,102.14,75727.71,0.0,0.9946,1e-05,0.4222]
[1777495168022,102.14,75727.71,0.0,0.9946,1e-05,0.4222]
[1777495168134,102.14,75727.71,0.0,0.9946,1e-05,0.4222]
[1777495168388,102.14,75725.0,0.0,0.99458,1e-05,0.42323]
[1777495170024,102.14,75725.21,0.0,0.99458,1e-05,0.42315]
[1777495170136,102.14,75725.21,0.0,0.99458,1e-05,0.42315]
[1777495170402,102.14,75725.67,0.0,0.99459,1e-05,0.42298]
[1777495171408,102.14,75725.64,0.0,0.99462,1e-05,0.42069]
[1777495173662,102.14,75724.71,0.0,0.99461,1e-05,0.42105]
[1777495173777,102.14,75724.96,0.0,0.99461,1e-05,0.42095]
[1777495174027,102.14,75724.96,0.0,0.99461,1e-05,0.42095]
[1777495174163,102.14,75724.96,0.0,0.99461,1e-05,0.42095]
[1777495174430,102.14,75724.91,0.0,0.99461,1e-05,0.42097]
[1777495178021,102.14,75724.53,0.0,0.99461,1e-05,0.42112]
[1777495178070,102.14,75724.53,0.0,0.99461,1e-05,0.42112]
[1777495178137,102.14,75724.53,0.0,0.99461,1e-05,0.42112]
[1777495178458,102.14,75724.12,0.0,0.99461,1e-05,0.42127]
[1777495179465,102.14,75723.06,0.0,0.9946,1e-05,0.42168]
[1777495181349,102.14,75722.68,0.0,0.9946,1e-05,0.42182]
[1777495181456,102.14,75722.68,0.0,0.9946,1e-05,0.42182]
[1777495181522,102.14,75722.68,0.0,0.9946,1e-05,0.42182]
[1777495182040,102.14,75722.8,0.0,0.9946,1e-05,0.42178]
[1777495182272,102.14,75722.8,0.0,0.9946,1e-05,0.42178]
[1777495182383,102.14,75722.8,0.0,0.9946,1e-05,0.42178]
[1777495182485,102.14,75723.31,0.0,0.9946,1e-05,0.42158]
[1777495184499,102.14,75724.55,0.0,0.99461,1e-05,0.42111]
[1777495186023,102.14,75724.47,0.0,0.99461,1e-05,0.42114]
[1777495186278,102.14,75724.47,0.0,0.99461,1e-05,0.42114]
[1777495186300,102.14,75724.47,0.0,0.99461,1e-05,0.42114]
[1777495186514,102.14,75724.55,0.0,0.99461,1e-05,0.42111]
[1777495189332,102.14,75725.18,0.0,0.99461,1e-05,0.42087]
[1777495189386,102.14,75725.18,0.0,0.99461,1e-05,0.42087]
[1777495189524,102.14,75725.18,0.0,0.99461,1e-05,0.42087]
[1777495190034,102.14,75724.81,0.0,0.99461,1e-05,0.42101]
[1777495190270,102.14,75724.81,0.0,0.99461,1e-05,0.42101]
[1777495190381,102.14,75724.81,0.0,0.99461,1e-05,0.42101]
[1777495190542,102.14,75725.03,0.0,0.99461,1e-05,0.42093]
[1777495194024,102.14,75724.28,0.0,0.99461,1e-05,0.42121]
[1777495194275,102.14,75724.28,0.0,0.99461,1e-05,0.42121]
[1777495194389,102.14,75724.28,0.0,0.99461,1e-05,0.42121]
[1777495194570,102.14,75724.61,0.0,0.99461,1e-05,0.42109]
[1777495197591,102.14,75726.27,0.0,0.99462,1e-05,0.42046]
[1777495198025,102.14,75726.27,0.0,0.99462,1e-05,0.42046]
[1777495198273,102.14,75726.27,0.0,0.99462,1e-05,0.42046]
[1777495198390,102.14,75726.27,0.0,0.99462,1e-05,0.42046]
[1777495198598,102.14,75730.23,0.0,0.99464,1e-05,0.41895]
[1777495199633,102.14,75730.23,0.0,0.99464,1e-05,0.41895]
[1777495199736,102.14,75730.37,0.0,0.99464,1e-05,0.4189]
[1777495199775,102.14,75730.37,0.0,0.99464,1e-05,0.4189]
[1777495202023,102.14,75730.81,0.0,0.99464,1e-05,0.41873]
[1777495202271,102.14,75730.81,0.0,0.99464,1e-05,0.41873]
[1777495202384,102.14,75730.81,0.0,0.99464,1e-05,0.41873]
[1777495202626,102.14,75731.51,0.0,0.99465,1e-05,0.41847]
[1777495203633,102.14,75730.58,0.0,0.99464,1e-05,0.41882]
[1777495204640,102.14,75726.29,0.0,0.99462,1e-05,0.42045]
[1777495205304,102.14,75726.29,0.0,0.99462,1e-05,0.42045]
[1777495205347,102.14,75726.29,0.0,0.99462,1e-05,0.42045]
[1777495205520,102.14,75726.29,0.0,0.99462,1e-05,0.42045]
[1777495205571,102.14,75726.29,0.0,0.99462,1e-05,0.42045]
[1777495205648,102.14,75717.77,0.0,0.99457,1e-05,0.4237]
[1777495206660,102.14,75717.77,0.0,0.99457,1e-05,0.4237]
[1777495206692,102.14,75717.77,0.0,0.99457,1e-05,0.4237]
[1777495206654,102.14,75717.91,0.0,0.99457,1e-05,0.42364]
[1777495206771,102.14,75717.91,0.0,0.99457,1e-05,0.42364]
[1777495208024,102.14,75718.15,0.0,0.99457,1e-05,0.42355]
[1777495208272,102.14,75718.15,0.0,0.99457,1e-05,0.42355]
[1777495208289,102.14,75718.15,0.0,0.99457,1e-05,0.42355]
[1777495208668,102.14,75718.04,0.0,0.99457,1e-05,0.42359]
[1777495210682,102.14,75719.57,0.0,0.99458,1e-05,0.42301]
[1777495212032,102.14,75719.3,0.0,0.99458,1e-05,0.42311]
[1777495212270,102.14,75719.3,0.0,0.99458,1e-05,0.42311]
[1777495212309,102.14,75719.3,0.0,0.99458,1e-05,0.42311]
[1777495212696,102.14,75718.97,0.0,0.99458,1e-05,0.42324]
[1777495216025,102.14,75718.32,0.0,0.99457,1e-05,0.42348]
[1777495216216,102.14,75718.32,0.0,0.99457,1e-05,0.42348]
[1777495216270,102.14,75718.32,0.0,0.99457,1e-05,0.42348]
[1777495216293,102.14,75718.32,0.0,0.99457,1e-05,0.42348]
[1777495216531,102.14,75718.32,0.0,0.99457,1e-05,0.42348]
[1777495216731,102.14,75717.02,0.0,0.99457,1e-05,0.42398]
[1777495216913,102.14,75717.02,0.0,0.99457,1e-05,0.42398]
[1777495217048,102.14,75717.02,0.0,0.99457,1e-05,0.42398]
[1777495217592,102.14,75717.02,0.0,0.99457,1e-05,0.42398]
[1777495217738,102.14,75699.89,0.0,0.99447,1e-05,0.43058]
[1777495218746,102.14,75701.15,0.0,0.99448,1e-05,0.43009]
[1777495220029,102.14,75701.15,0.0,0.99448,1e-05,0.43009]
[1777495220084,102.14,75701.15,0.0,0.99448,1e-05,0.43009]
[1777495220138,102.14,75701.15,0.0,0.99448,1e-05,0.43009]
[1777495220271,102.14,75701.15,0.0,0.99448,1e-05,0.43009]
[1777495220332,102.14,75701.15,0.0,0.99448,1e-05,0.43009]
[1777495220433,102.14,75701.03,0.0,0.99448,1e-05,0.43014]
[1777495220759,102.14,75699.02,0.0,0.99447,1e-05,0.43092]
[1777495222638,102.14,75699.02,0.0,0.99447,1e-05,0.43092]
[1777495222740,102.14,75700.09,0.0,0.99447,1e-05,0.4305]
[1777495222753,102.14,75700.09,0.0,0.99447,1e-05,0.4305]
[1777495222771,102.14,75700.09,0.0,0.99447,1e-05,0.4305]
[1777495222957,102.14,75701.79,0.0,0.99448,1e-05,0.42984]
[1777495224026,102.14,75701.79,0.0,0.99448,1e-05,0.42984]
[1777495224280,102.14,75701.79,0.0,0.99448,1e-05,0.42984]
[1777495224310,102.14,75703.16,0.0,0.99449,1e-05,0.42931]
[1777495225793,102.14,75711.52,0.0,0.99454,1e-05,0.42609]
[1777495227303,102.14,75711.52,0.0,0.99454,1e-05,0.42609]
[1777495227435,102.14,75711.52,0.0,0.99454,1e-05,0.42609]
[1777495227529,102.14,75711.52,0.0,0.99454,1e-05,0.42609]
[1777495227549,102.14,75711.52,0.0,0.99454,1e-05,0.42609]
[1777495227648,102.14,75713.13,0.0,0.99455,1e-05,0.42547]
[1777495230020,102.14,75713.69,0.0,0.99455,1e-05,0.42526]
[1777495230273,102.14,75713.69,0.0,0.99455,1e-05,0.42526]
[1777495230320,102.14,75713.69,0.0,0.99455,1e-05,0.42526]
[1777495231836,102.14,75714.0,0.0,0.99458,1e-05,0.42283]
[1777495234023,102.14,75713.65,0.0,0.99458,1e-05,0.42297]
[1777495234271,102.14,75713.65,0.0,0.99458,1e-05,0.42297]
[1777495234387,102.14,75713.65,0.0,0.99458,1e-05,0.42297]
[1777495235317,102.14,75714.86,0.0,0.99458,1e-05,0.4225]
[1777495235864,102.14,75715.76,0.0,0.99459,1e-05,0.42216]
[1777495236871,102.14,75716.86,0.0,0.9946,1e-05,0.42174]
[1777495238020,102.14,75716.86,0.0,0.9946,1e-05,0.42174]
[1777495238276,102.14,75716.86,0.0,0.9946,1e-05,0.42174]
[1777495238331,102.14,75716.86,0.0,0.9946,1e-05,0.42174]
[1777495238371,102.14,75717.71,0.0,0.9946,1e-05,0.42142]
[1777495242023,102.14,75717.6,0.0,0.9946,1e-05,0.42146]
[1777495242270,102.14,75717.6,0.0,0.9946,1e-05,0.42146]
[1777495242315,102.14,75717.6,0.0,0.9946,1e-05,0.42146]
[1777495242370,102.14,75716.76,0.0,0.99459,1e-05,0.42178]
[1777495242913,102.14,75717.47,0.0,0.9946,1e-05,0.42151]
[1777495246027,102.14,75717.0,0.0,0.9946,1e-05,0.42169]
[1777495246273,102.14,75717.0,0.0,0.9946,1e-05,0.42169]
[1777495246338,102.14,75717.0,0.0,0.9946,1e-05,0.42169]
[1777495247948,102.14,75716.15,0.0,0.99459,1e-05,0.42201]
[1777495250038,102.14,75716.0,0.0,0.99459,1e-05,0.42207]
[1777495250274,102.14,75716.0,0.0,0.99459,1e-05,0.42207]
[1777495250305,102.14,75716.0,0.0,0.99459,1e-05,0.42207]
[1777495250373,102.14,75716.77,0.0,0.99459,1e-05,0.42178]
[1777495254024,102.14,75717.18,0.0,0.9946,1e-05,0.42162]
[1777495254270,102.14,75717.18,0.0,0.9946,1e-05,0.42162]
[1777495254371,102.14,75717.18,0.0,0.9946,1e-05,0.42162]
[1777495257012,102.14,75716.45,0.0,0.99459,1e-05,0.4219]
[1777495258026,102.14,75716.45,0.0,0.99459,1e-05,0.4219]
[1777495258271,102.14,75716.45,0.0,0.99459,1e-05,0.4219]
[1777495258386,102.14,75716.45,0.0,0.99459,1e-05,0.4219]
[1777495260033,102.14,75714.79,0.0,0.99458,1e-05,0.42253]
[1777495261290,102.14,75714.79,0.0,0.99458,1e-05,0.42253]
[1777495261404,102.14,75714.79,0.0,0.99458,1e-05,0.42253]
[1777495261522,102.14,75714.79,0.0,0.99458,1e-05,0.42253]
[1777495261640,102.14,75714.79,0.0,0.99458,1e-05,0.42253]
[1777495261739,102.14,75709.66,0.0,0.99455,1e-05,0.42449]
[1777495262046,102.14,75707.58,0.0,0.99454,1e-05,0.42529]
[1777495263054,102.14,75706.0,0.0,0.99453,1e-05,0.4259]
[1777495264028,102.14,75706.0,0.0,0.99453,1e-05,0.4259]
[1777495264272,102.14,75706.0,0.0,0.99453,1e-05,0.4259]
[1777495264385,102.14,75706.0,0.0,0.99453,1e-05,0.4259]
[1777495264484,102.14,75705.04,0.0,0.99453,1e-05,0.42627]
[1777495265212,102.14,75706.83,0.0,0.99454,1e-05,0.42558]
[1777495266087,102.14,75707.54,0.0,0.99454,1e-05,0.42531]
[1777495267975,102.14,75706.94,0.0,0.99454,1e-05,0.42554]
[1777495268023,102.14,75706.94,0.0,0.99454,1e-05,0.42554]
[1777495268093,102.14,75706.94,0.0,0.99454,1e-05,0.42554]
[1777495268101,102.14,75708.27,0.0,0.99455,1e-05,0.42503]
[1777495269108,102.14,75709.62,0.0,0.99455,1e-05,0.42451]
[1777495273136,102.14,75710.67,0.0,0.99456,1e-05,0.42411]
[1777495274114,102.14,75710.67,0.0,0.99456,1e-05,0.42411]
[1777495274229,102.14,75710.67,0.0,0.99456,1e-05,0.42411]
[1777495274274,102.14,75710.67,0.0,0.99456,1e-05,0.42411]
[1777495274388,102.14,75710.67,0.0,0.99456,1e-05,0.42411]
[1777495278022,102.14,75709.77,0.0,0.99456,1e-05,0.42445]
[1777495278271,102.14,75709.77,0.0,0.99456,1e-05,0.42445]
[1777495278388,102.14,75709.77,0.0,0.99456,1e-05,0.42445]
[1777495282026,102.14,75709.23,0.0,0.99455,1e-05,0.42466]
[1777495282270,102.14,75709.23,0.0,0.99455,1e-05,0.42466]
[1777495282386,102.14,75709.23,0.0,0.99455,1e-05,0.42466]
[1777495283206,102.14,75710.57,0.0,0.99456,1e-05,0.42414]
[1777495284213,102.14,75709.83,0.0,0.99456,1e-05,0.42443]
[1777495286031,102.14,75709.67,0.0,0.99455,1e-05,0.42449]
[1777495286273,102.14,75709.67,0.0,0.99455,1e-05,0.42449]
[1777495286382,102.14,75709.67,0.0,0.99455,1e-05,0.42449]
[1777495287234,102.14,75708.59,0.0,0.99455,1e-05,0.4249]
[1777495288240,102.14,75706.51,0.0,0.99454,1e-05,0.4257]
[1777495289248,102.14,75707.59,0.0,0.99454,1e-05,0.42529]
[1777495290024,102.14,75707.59,0.0,0.99454,1e-05,0.42529]
[1777495290519,102.14,75707.59,0.0,0.99454,1e-05,0.42529]
[1777495290630,102.14,75707.59,0.0,0.99454,1e-05,0.42529]
[1777495291262,102.14,75706.22,0.0,0.99456,1e-05,0.4235]
[1777495291968,102.14,75706.22,0.0,0.99456,1e-05,0.4235]
[1777495292029,102.14,75706.22,0.0,0.99456,1e-05,0.4235]
[1777495294283,102.14,75708.05,0.0,0.99457,1e-05,0.4228]
[1777495296025,102.14,75708.52,0.0,0.99458,1e-05,0.42262]
[1777495296114,102.14,75708.52,0.0,0.99458,1e-05,0.42262]
[1777495296297,102.14,75712.02,0.0,0.9946,1e-05,0.42129]
[1777495298311,102.14,75709.05,0.0,0.99458,1e-05,0.42242]
[1777495299318,102.14,75708.24,0.0,0.99458,1e-05,0.42273]
[1777495301332,102.14,75706.6,0.0,0.99457,1e-05,0.42336]
[1777495302338,102.14,75705.56,0.0,0.99456,1e-05,0.42375]
[1777495306366,102.14,75704.65,0.0,0.99456,1e-05,0.4241]
[1777495309388,102.14,75697.09,0.0,0.99451,1e-05,0.42701]
[1777495310744,102.14,75691.88,0.0,0.99448,1e-05,0.42902]
[1777495311401,102.14,75695.4,0.0,0.9945,1e-05,0.42766]
[1777495313416,102.14,75699.75,0.0,0.99453,1e-05,0.42598]
[1777495314423,102.14,75704.57,0.0,0.99456,1e-05,0.42413]
[1777495315430,102.14,75705.97,0.0,0.99456,1e-05,0.4236]
[1777495318451,102.14,75708.12,0.0,0.99458,1e-05,0.42277]
[1777495323487,102.14,75709.04,0.0,0.99458,1e-05,0.42242]
[1777495324494,102.14,75710.31,0.0,0.99459,1e-05,0.42194]
[1777495326508,102.14,75711.41,0.0,0.99459,1e-05,0.42152]
[1777495328521,102.14,75710.56,0.0,0.99459,1e-05,0.42184]
[1777495330535,102.14,75711.28,0.0,0.99459,1e-05,0.42157]
[1777495335571,102.14,75711.4,0.0,0.99459,1e-05,0.42152]
[1777495340606,102.14,75711.43,0.0,0.99459,1e-05,0.42151]
[1777495343626,102.14,75716.31,0.0,0.99462,1e-05,0.41965]
[1777495344634,102.14,75718.76,0.0,0.99463,1e-05,0.41872]
[1777495345640,102.14,75720.2,0.0,0.99464,1e-05,0.41818]
[1777495349669,102.14,75719.31,0.0,0.99464,1e-05,0.41852]
[1777495351683,102.14,75719.1,0.0,0.99466,1e-05,0.41631]
[1777495356718,102.14,75718.57,0.0,0.99466,1e-05,0.41651]
[1777495357725,102.14,75719.3,0.0,0.99467,1e-05,0.41623]
[1777495362760,102.14,75719.59,0.0,0.99467,1e-05,0.41612]
[1777495364774,102.14,75718.76,0.0,0.99466,1e-05,0.41644]
[1777495366788,102.14,75717.63,0.0,0.99466,1e-05,0.41686]
[1777495369809,102.14,75718.4,0.0,0.99466,1e-05,0.41657]
[1777495374844,102.14,75716.39,0.0,0.99465,1e-05,0.41733]
[1777495376858,102.14,75713.15,0.0,0.99463,1e-05,0.41856]
[1777495377865,102.14,75711.97,0.0,0.99463,1e-05,0.41901]
[1777495383909,102.14,75712.01,0.0,0.99463,1e-05,0.41899]
[1777495385925,102.14,75711.07,0.0,0.99462,1e-05,0.41935]
[1777495386936,102.14,75708.38,0.0,0.99461,1e-05,0.42037]
[1777495387942,102.14,75697.55,0.0,0.99454,1e-05,0.42451]
[1777495388949,102.14,75703.08,0.0,0.99458,1e-05,0.42239]
[1777495393986,102.14,75702.49,0.0,0.99457,1e-05,0.42262]
[1777495394993,102.14,75703.23,0.0,0.99458,1e-05,0.42234]
[1777495395999,102.14,75702.53,0.0,0.99457,1e-05,0.4226]
[1777495397006,102.14,75708.37,0.0,0.99461,1e-05,0.42038]
[1777495398013,102.14,75714.54,0.0,0.99464,1e-05,0.41803]
[1777495399021,102.14,75718.77,0.0,0.99466,1e-05,0.41643]
[1777495400030,102.14,75729.32,0.0,0.99472,1e-05,0.41247]
[1777495401036,102.14,75735.82,0.0,0.99476,1e-05,0.41004]
[1777495403050,102.14,75731.45,0.0,0.99473,1e-05,0.41167]
[1777495404062,102.14,75729.53,0.0,0.99472,1e-05,0.41239]
[1777495405065,102.14,75733.48,0.0,0.99474,1e-05,0.41091]
[1777495407079,102.14,75735.58,0.0,0.99476,1e-05,0.41013]
[1777495408086,102.14,75744.3,0.0,0.9948,1e-05,0.40689]
[1777495409092,102.14,75746.58,0.0,0.99481,1e-05,0.40605]
[1777495410100,102.14,75745.16,0.0,0.99481,1e-05,0.40657]
[1777495411107,102.14,75744.05,0.0,0.99483,1e-05,0.40474]
[1777495412114,102.14,75745.15,0.0,0.99483,1e-05,0.40433]
[1777495413121,102.14,75743.96,0.0,0.99483,1e-05,0.40477]
[1777495414127,102.14,75741.53,0.0,0.99482,1e-05,0.40567]
[1777495415135,102.14,75740.47,0.0,0.99481,1e-05,0.40606]
[1777495417195,102.14,75740.93,0.0,0.99481,1e-05,0.40589]
[1777495417375,102.14,75740.3,0.0,0.99481,1e-05,0.40612]
[1777495418363,102.14,75739.03,0.0,0.9948,1e-05,0.40659]
[1777495419163,102.14,75740.19,0.0,0.99481,1e-05,0.40617]
[1777495422183,102.14,75741.9,0.0,0.99482,1e-05,0.40553]
[1777495423191,102.14,75743.64,0.0,0.99483,1e-05,0.40489]
[1777495426211,102.14,75744.32,0.0,0.99483,1e-05,0.40464]
[1777495427219,102.14,75743.66,0.0,0.99483,1e-05,0.40488]
[1777495428226,102.14,75744.44,0.0,0.99483,1e-05,0.4046]
[1777495429233,102.14,75743.81,0.0,0.99483,1e-05,0.40483]
[1777495432254,102.14,75746.61,0.0,0.99484,1e-05,0.4038]
[1777495433260,102.14,75749.59,0.0,0.99486,1e-05,0.4027]
[1777495434268,102.14,75750.63,0.0,0.99486,1e-05,0.40232]
[1777495435274,102.14,75753.93,0.0,0.99488,1e-05,0.40111]
[1777495438672,102.14,75753.98,0.0,0.99488,1e-05,0.40109]
[1777495438796,102.14,75753.98,0.0,0.99488,1e-05,0.40109]
[1777495438884,102.14,75751.4,0.0,0.99487,1e-05,0.40204]
[1777495441317,102.14,75758.07,0.0,0.9949,1e-05,0.3996]
[1777495442323,102.14,75756.96,0.0,0.9949,1e-05,0.4]
[1777495443331,102.14,75758.51,0.0,0.99491,1e-05,0.39944]
[1777495448366,102.14,75758.05,0.0,0.9949,1e-05,0.39961]
[1777495450379,102.14,75755.89,0.0,0.99489,1e-05,0.40039]
[1777495452394,102.14,75760.82,0.0,0.99492,1e-05,0.3986]
[1777495453401,102.14,75761.49,0.0,0.99492,1e-05,0.39835]
[1777495456422,102.14,75762.09,0.0,0.99492,1e-05,0.39813]
[1777495458436,102.14,75763.62,0.0,0.99493,1e-05,0.39758]
[1777495460449,102.14,75764.37,0.0,0.99494,1e-05,0.39731]
[1777495461457,102.14,75765.01,0.0,0.99494,1e-05,0.39707]
[1777495462464,102.14,75764.2,0.0,0.99494,1e-05,0.39737]
[1777495465484,102.14,75757.39,0.0,0.9949,1e-05,0.39985]
[1777495466491,102.14,75758.64,0.0,0.99491,1e-05,0.39939]
[1777495469512,102.14,75759.36,0.0,0.99491,1e-05,0.39913]
[1777495470520,102.14,75760.03,0.0,0.99491,1e-05,0.39888]
[1777495471526,102.14,75759.1,0.0,0.99494,1e-05,0.39701]
[1777495477570,102.14,75758.09,0.0,0.99493,1e-05,0.39738]
[1777495478577,102.14,75754.88,0.0,0.99491,1e-05,0.39854]
[1777495480591,102.14,75755.58,0.0,0.99492,1e-05,0.39829]
[1777495482776,102.14,75755.52,0.0,0.99492,1e-05,0.39831]
[1777495488714,102.14,75755.68,0.0,0.99492,1e-05,0.39825]
[1777495489654,102.14,75753.8,0.0,0.99491,1e-05,0.39894]
[1777495490661,102.14,75752.56,0.0,0.9949,1e-05,0.39939]
[1777495495696,102.14,75752.77,0.0,0.9949,1e-05,0.39931]
[1777495500731,102.14,75752.61,0.0,0.9949,1e-05,0.39937]
[1777495501738,102.14,75751.13,0.0,0.99489,1e-05,0.39991]
[1777495504759,102.14,75752.36,0.0,0.9949,1e-05,0.39946]
[1777495506773,102.14,75751.46,0.0,0.9949,1e-05,0.39979]
[1777495511809,102.14,75751.64,0.0,0.9949,1e-05,0.39972]
[1777495516843,102.14,75751.96,0.0,0.9949,1e-05,0.39961]
[1777495517851,102.14,75752.61,0.0,0.9949,1e-05,0.39937]
[1777495518858,102.14,75753.93,0.0,0.99491,1e-05,0.39889]
[1777495521878,102.14,75755.23,0.0,0.99492,1e-05,0.39842]
[1777495522886,102.14,75753.97,0.0,0.99491,1e-05,0.39887]
[1777495523892,102.14,75755.13,0.0,0.99492,1e-05,0.39845]
[1777495525907,102.14,75752.94,0.0,0.9949,1e-05,0.39925]
[1777495526914,102.14,75748.87,0.0,0.99488,1e-05,0.40074]
[1777495527921,102.14,75750.14,0.0,0.99489,1e-05,0.40027]
[1777495531949,102.14,75749.91,0.0,0.99492,1e-05,0.39813]
[1777495536984,102.14,75750.35,0.0,0.99492,1e-05,0.39797]
[1777495537851,102.14,75750.35,0.0,0.99492,1e-05,0.39797]
[1777495542019,102.14,75751.62,0.0,0.99492,1e-05,0.39751]
[1777495542781,102.14,75751.62,0.0,0.99492,1e-05,0.39751]
[1777495542868,102.14,75751.62,0.0,0.99492,1e-05,0.39751]
[1777495544032,102.14,75750.53,0.0,0.99492,1e-05,0.39791]
[1777495547844,102.14,75750.66,0.0,0.99492,1e-05,0.39786]
[1777495548767,102.14,75750.92,0.0,0.99492,1e-05,0.39777]
[1777495554104,102.14,75750.68,0.0,0.99492,1e-05,0.39785]
[1777495555110,102.14,75756.26,0.0,0.99495,1e-05,0.39583]
[1777495556118,102.14,75759.44,0.0,0.99497,1e-05,0.39468]
[1777495557125,102.14,75758.82,0.0,0.99496,1e-05,0.3949]
[1777495558132,102.14,75762.74,0.0,0.99498,1e-05,0.39349]
[1777495559138,102.14,75763.88,0.0,0.99499,1e-05,0.39308]
[1777495560145,102.14,75766.79,0.0,0.995,1e-05,0.39203]
[1777495561153,102.14,75768.37,0.0,0.99501,1e-05,0.39146]
[1777495562160,102.14,75769.02,0.0,0.99502,1e-05,0.39123]
[1777495565181,102.14,75769.88,0.0,0.99502,1e-05,0.39092]
[1777495566188,102.14,75769.02,0.0,0.99502,1e-05,0.39123]
[1777495568202,102.14,75772.57,0.0,0.99503,1e-05,0.38996]
[1777495569209,102.14,75774.81,0.0,0.99505,1e-05,0.38916]
[1777495572230,102.14,75779.6,0.0,0.99507,1e-05,0.38745]
[1777495573236,102.14,75781.96,0.0,0.99508,1e-05,0.38661]
[1777495575251,102.14,75781.37,0.0,0.99508,1e-05,0.38682]
[1777495580286,102.14,75781.58,0.0,0.99508,1e-05,0.38675]
[1777495581293,102.14,75782.46,0.0,0.99509,1e-05,0.38644]
[1777495582627,102.14,75782.46,0.0,0.99509,1e-05,0.38644]
[1777495583083,102.14,75781.2,0.0,0.99508,1e-05,0.38688]
[1777495583570,102.14,75779.74,0.0,0.99507,1e-05,0.3874]
[1777495584314,102.14,75778.92,0.0,0.99507,1e-05,0.38769]
[1777495585321,102.14,75779.95,0.0,0.99507,1e-05,0.38733]
[1777495587335,102.14,75782.9,0.0,0.99509,1e-05,0.38628]
[1777495588341,102.14,75788.71,0.0,0.99512,1e-05,0.38422]
[1777495589349,102.14,75790.33,0.0,0.99513,1e-05,0.38365]
[1777495590552,102.14,75790.33,0.0,0.99513,1e-05,0.38365]
[1777495590595,102.14,75805.16,0.0,0.9952,1e-05,0.37845]
[1777495591363,102.14,75806.18,0.0,0.99523,1e-05,0.37596]
[1777495592370,102.14,75802.91,0.0,0.99522,1e-05,0.3771]
[1777495593579,102.14,75802.91,0.0,0.99522,1e-05,0.3771]
[1777495593698,102.14,75802.91,0.0,0.99522,1e-05,0.3771]
[1777495593742,102.14,75795.42,0.0,0.99518,1e-05,0.37971]
[1777495594384,102.14,75796.16,0.0,0.99518,1e-05,0.37945]
[1777495598412,102.14,75792.97,0.0,0.99517,1e-05,0.38057]
[1777495599419,102.14,75791.19,0.0,0.99516,1e-05,0.38119]
[1777495600426,102.14,75792.4,0.0,0.99516,1e-05,0.38077]
[1777495602440,102.14,75791.36,0.0,0.99516,1e-05,0.38113]
[1777495604896,102.14,75792.19,0.0,0.99516,1e-05,0.38084]
[1777495605772,102.14,75792.19,0.0,0.99516,1e-05,0.38084]
[1777495606018,102.14,75792.19,0.0,0.99516,1e-05,0.38084]
[1777495606119,102.14,75793.65,0.0,0.99517,1e-05,0.38033]
[1777495609489,102.14,75794.61,0.0,0.99517,1e-05,0.37999]
[1777495610496,102.14,75793.18,0.0,0.99517,1e-05,0.3805]
[1777495611503,102.14,75792.13,0.0,0.99516,1e-05,0.38086]
[1777495613516,102.14,75795.98,0.0,0.99518,1e-05,0.37952]
[1777495615531,102.14,75802.92,0.0,0.99522,1e-05,0.3771]
[1777495616538,102.14,75804.14,0.0,0.99522,1e-05,0.37667]
[1777495618551,102.14,75805.36,0.0,0.99523,1e-05,0.37625]
[1777495620565,102.14,75807.07,0.0,0.99524,0.0,0.37566]
[1777495621572,102.14,75811.11,0.0,0.99526,0.0,0.37426]
[1777495622579,102.14,75814.0,0.0,0.99527,0.0,0.37326]
[1777495623586,102.14,75820.49,0.0,0.9953,0.0,0.37103]
[1777495625601,102.14,75817.17,0.0,0.99529,0.0,0.37217]
[1777495626488,102.14,75817.17,0.0,0.99529,0.0,0.37217]
[1777495626744,102.14,75824.39,0.0,0.99532,0.0,0.36969]
[1777495627621,102.14,75822.62,0.0,0.99531,0.0,0.3703]
[1777495628628,102.14,75821.83,0.0,0.99531,0.0,0.37057]
[1777495629636,102.14,75809.51,0.0,0.99525,0.0,0.37481]
[1777495630471,102.14,75809.51,0.0,0.99525,0.0,0.37481]
[1777495630643,102.14,75807.96,0.0,0.99524,0.0,0.37535]
[1777495631650,102.14,75804.42,0.0,0.99522,1e-05,0.37657]
[1777495632657,102.14,75802.55,0.0,0.99521,1e-05,0.37722]
[1777495633663,102.14,75800.93,0.0,0.99521,1e-05,0.37779]
[1777495634673,102.14,75800.29,0.0,0.9952,1e-05,0.37801]
[1777495635680,102.14,75804.97,0.0,0.99523,1e-05,0.37638]
[1777495636687,102.14,75804.09,0.0,0.99522,1e-05,0.37669]
[1777495637695,102.14,75802.48,0.0,0.99521,1e-05,0.37725]
[1777495638701,102.14,75800.52,0.0,0.9952,1e-05,0.37793]
[1777495639708,102.14,75802.41,0.0,0.99521,1e-05,0.37727]
[1777495642728,102.14,75801.77,0.0,0.99521,1e-05,0.3775]
[1777495643736,102.14,75802.86,0.0,0.99522,1e-05,0.37712]
[1777495644743,102.14,75798.85,0.0,0.9952,1e-05,0.37851]
[1777495646757,102.14,75798.25,0.0,0.99519,1e-05,0.37872]
[1777495651791,102.14,75799.36,0.0,0.99522,1e-05,0.3762]
[1777495653806,102.14,75797.93,0.0,0.99522,1e-05,0.3767]
[1777495654813,102.14,75794.43,0.0,0.9952,1e-05,0.37791]
[1777495655819,102.14,75795.15,0.0,0.9952,1e-05,0.37766]
[1777495657840,102.14,75790.14,0.0,0.99518,1e-05,0.37941]
[1777495658847,102.14,75785.07,0.0,0.99515,1e-05,0.38119]
[1777495659854,102.14,75781.01,0.0,0.99513,1e-05,0.38262]
[1777495660861,102.14,75780.33,0.0,0.99513,1e-05,0.38286]
[1777495662875,102.14,75779.32,0.0,0.99512,1e-05,0.38321]
[1777495664889,102.14,75774.58,0.0,0.9951,1e-05,0.38489]
[1777495665895,102.14,75773.09,0.0,0.99509,1e-05,0.38542]
[1777495667910,102.14,75772.24,0.0,0.99509,1e-05,0.38572]
[1777495668916,102.14,75772.83,0.0,0.99509,1e-05,0.38551]
[1777495672944,102.14,75773.79,0.0,0.99509,1e-05,0.38517]
[1777495677979,102.14,75773.1,0.0,0.99509,1e-05,0.38541]
[1777495682007,102.14,75770.76,0.0,0.99508,1e-05,0.38624]
[1777495683015,102.14,75769.06,0.0,0.99507,1e-05,0.38685]
[1777495684022,102.14,75768.09,0.0,0.99507,1e-05,0.38719]
[1777495685029,102.14,75764.02,0.0,0.99504,1e-05,0.38864]
[1777495687043,102.14,75760.91,0.0,0.99503,1e-05,0.38976]
[1777495688055,102.14,75756.3,0.0,0.995,1e-05,0.39141]
[1777495689059,102.14,75752.8,0.0,0.99499,1e-05,0.39267]
[1777495692080,102.14,75751.42,0.0,0.99498,1e-05,0.39317]
[1777495693087,102.14,75750.52,0.0,0.99497,1e-05,0.39349]
[1777495698121,102.14,75752.47,0.0,0.99498,1e-05,0.39279]
[1777495700136,102.14,75753.36,0.0,0.99499,1e-05,0.39247]
[1777495701142,102.14,75755.9,0.0,0.995,1e-05,0.39155]
[1777495702149,102.14,75756.84,0.0,0.99501,1e-05,0.39121]
[1777495703157,102.14,75759.98,0.0,0.99502,1e-05,0.39009]
[1777495704164,102.14,75757.78,0.0,0.99501,1e-05,0.39088]
[1777495705171,102.14,75759.25,0.0,0.99502,1e-05,0.39035]
[1777495708192,102.14,75767.94,0.0,0.99506,1e-05,0.38725]
[1777495709199,102.14,75763.2,0.0,0.99504,1e-05,0.38894]
[1777495710205,102.14,75758.58,0.0,0.99502,1e-05,0.39059]
[1777495711213,102.14,75758.31,0.0,0.99504,1e-05,0.3885]
[1777495712220,102.14,75757.48,0.0,0.99504,1e-05,0.38879]
[1777495713227,102.14,75758.85,0.0,0.99504,1e-05,0.3883]
[1777495714305,102.14,75757.3,0.0,0.99504,1e-05,0.38886]
[1777495715312,102.14,75758.96,0.0,0.99505,1e-05,0.38826]
[1777495716321,102.14,75757.05,0.0,0.99504,1e-05,0.38895]
[1777495717329,102.14,75756.45,0.0,0.99503,1e-05,0.38916]
[1777495718335,102.14,75757.26,0.0,0.99504,1e-05,0.38887]
[1777495719343,102.14,75756.6,0.0,0.99503,1e-05,0.38911]
[1777495720349,102.14,75757.4,0.0,0.99504,1e-05,0.38882]
[1777495721357,102.14,75756.07,0.0,0.99503,1e-05,0.3893]
[1777495722363,102.14,75755.09,0.0,0.99502,1e-05,0.38965]
[1777495723370,102.14,75754.19,0.0,0.99502,1e-05,0.38997]
[1777495725385,102.14,75755.11,0.0,0.99503,1e-05,0.38964]
[1777495726391,102.14,75757.18,0.0,0.99504,1e-05,0.3889]
[1777495731426,102.14,75757.06,0.0,0.99504,1e-05,0.38894]
[1777495732434,102.14,75757.91,0.0,0.99504,1e-05,0.38864]
[1777495735675,102.14,75757.23,0.0,0.99504,1e-05,0.38888]
[1777495737469,102.14,75756.51,0.0,0.99503,1e-05,0.38914]
[1777495742503,102.14,75754.17,0.0,0.99502,1e-05,0.38998]
[1777495747684,102.14,75754.11,0.0,0.99502,1e-05,0.39]
[1777495749553,102.14,75754.83,0.0,0.99502,1e-05,0.38974]
[1777495754588,102.14,75754.35,0.0,0.99502,1e-05,0.38991]
[1777495757610,102.14,75753.57,0.0,0.99502,1e-05,0.39019]
[1777495760630,102.14,75754.44,0.0,0.99502,1e-05,0.38988]
[1777495761637,102.14,75753.24,0.0,0.99502,1e-05,0.39031]
[1777495762645,102.14,75752.14,0.0,0.99501,1e-05,0.39071]
[1777495763651,102.14,75750.37,0.0,0.995,1e-05,0.39134]
[1777495764659,102.14,75749.26,0.0,0.99499,1e-05,0.39174]
[1777495768686,102.14,75749.91,0.0,0.995,1e-05,0.39151]
[1777495769693,102.14,75748.78,0.0,0.99499,1e-05,0.39191]
[1777495771708,102.14,75748.69,0.0,0.99502,1e-05,0.38975]
[1777495775735,102.14,75746.88,0.0,0.99501,1e-05,0.3904]
[1777495776743,102.14,75746.2,0.0,0.99501,1e-05,0.39064]
[1777495778757,102.14,75747.19,0.0,0.99501,1e-05,0.39029]
[1777495780770,102.14,75746.53,0.0,0.99501,1e-05,0.39052]
[1777495785806,102.14,75746.62,0.0,0.99501,1e-05,0.39049]
[1777495789834,102.14,75747.49,0.0,0.99501,1e-05,0.39018]
[1777495791848,102.14,75751.58,0.0,0.99503,1e-05,0.38871]
[1777495792855,102.14,75755.97,0.0,0.99506,1e-05,0.38715]
[1777495793862,102.14,75750.8,0.0,0.99503,1e-05,0.38899]
[1777495794869,102.14,75748.59,0.0,0.99502,1e-05,0.38978]
[1777495798897,102.14,75747.41,0.0,0.99501,1e-05,0.39021]
[1777495799904,102.14,75745.52,0.0,0.995,1e-05,0.39089]
[1777495800910,102.14,75747.79,0.0,0.99501,1e-05,0.39007]
[1777495801917,102.14,75758.17,0.0,0.99507,1e-05,0.38636]
[1777495802925,102.14,75763.92,0.0,0.9951,1e-05,0.38432]
[1777495803932,102.14,75760.32,0.0,0.99508,1e-05,0.3856]
[1777495804938,102.14,75758.91,0.0,0.99507,1e-05,0.3861]
[1777495806952,102.14,75760.49,0.0,0.99508,1e-05,0.38554]
[1777495808968,102.14,75759.63,0.0,0.99508,1e-05,0.38584]
[1777495813002,102.14,75763.41,0.0,0.9951,1e-05,0.3845]
[1777495814009,102.14,75769.19,0.0,0.99512,1e-05,0.38246]
[1777495815018,102.14,75768.5,0.0,0.99512,1e-05,0.3827]
[1777495817030,102.14,75767.41,0.0,0.99512,1e-05,0.38309]
[1777495818037,102.14,75769.1,0.0,0.99512,1e-05,0.38249]
[1777495821058,102.14,75765.2,0.0,0.9951,1e-05,0.38387]
[1777495822065,102.14,75764.02,0.0,0.9951,1e-05,0.38429]
[1777495824080,102.14,75763.18,0.0,0.99509,1e-05,0.38458]
[1777495829115,102.14,75763.59,0.0,0.9951,1e-05,0.38444]
[1777495830122,102.14,75764.19,0.0,0.9951,1e-05,0.38423]
[1777495831128,102.14,75763.75,0.0,0.99512,1e-05,0.38221]
[1777495834150,102.14,75763.11,0.0,0.99512,1e-05,0.38244]
[1777495835157,102.14,75762.5,0.0,0.99512,1e-05,0.38265]
[1777495836164,102.14,75763.28,0.0,0.99512,1e-05,0.38238]
[1777495838178,102.14,75758.99,0.0,0.9951,1e-05,0.38389]
[1777495839185,102.14,75754.94,0.0,0.99508,1e-05,0.38533]
[1777495840192,102.14,75754.31,0.0,0.99508,1e-05,0.38555]
[1777495841198,102.14,75752.89,0.0,0.99507,1e-05,0.38606]
[1777495842207,102.14,75752.1,0.0,0.99506,1e-05,0.38634]
[1777495843214,102.14,75751.33,0.0,0.99506,1e-05,0.38661]
[1777495845228,102.14,75750.22,0.0,0.99505,1e-05,0.38701]
[1777495848249,102.14,75748.63,0.0,0.99505,1e-05,0.38758]
[1777495849256,102.14,75742.19,0.0,0.99501,1e-05,0.38988]
[1777495851270,102.14,75741.28,0.0,0.99501,1e-05,0.39021]
[1777495852277,102.14,75738.27,0.0,0.99499,1e-05,0.39129]
[1777495853284,102.14,75737.44,0.0,0.99499,1e-05,0.39159]
[1777495855298,102.14,75736.59,0.0,0.99498,1e-05,0.3919]
[1777495857311,102.14,75730.62,0.0,0.99495,1e-05,0.39405]
[1777495858319,102.14,75728.69,0.0,0.99494,1e-05,0.39475]
[1777495859325,102.14,75729.68,0.0,0.99495,1e-05,0.39439]
[1777495862139,102.14,75729.85,0.0,0.99495,1e-05,0.39433]
[1777495863356,102.14,75727.74,0.0,0.99494,1e-05,0.3951]
[1777495864362,102.14,75728.82,0.0,0.99494,1e-05,0.39471]
[1777495867383,102.14,75727.72,0.0,0.99494,1e-05,0.3951]
[1777495869396,102.14,75729.18,0.0,0.99494,1e-05,0.39457]
[1777495870404,102.14,75728.2,0.0,0.99494,1e-05,0.39493]
[1777495871411,102.14,75728.94,0.0,0.99494,1e-05,0.39466]
[1777495872418,102.14,75728.28,0.0,0.99494,1e-05,0.3949]
[1777495874432,102.14,75729.41,0.0,0.99495,1e-05,0.39449]
[1777495879467,102.14,75736.11,0.0,0.99498,1e-05,0.39207]
[1777495880474,102.14,75740.41,0.0,0.995,1e-05,0.39052]
[1777495881481,102.14,75743.56,0.0,0.99502,1e-05,0.38939]
[1777495883495,102.14,75741.62,0.0,0.99501,1e-05,0.39009]
[1777495884502,102.14,75738.6,0.0,0.99499,1e-05,0.39117]
[1777495885718,102.14,75741.04,0.0,0.99501,1e-05,0.3903]
[1777495886516,102.14,75744.28,0.0,0.99502,1e-05,0.38913]
[1777495887523,102.14,75747.37,0.0,0.99504,1e-05,0.38803]
[1777495890544,102.14,75745.94,0.0,0.99503,1e-05,0.38854]
[1777495891551,102.14,75737.9,0.0,0.99502,1e-05,0.38922]
[1777495892559,102.14,75734.36,0.0,0.995,1e-05,0.39049]
[1777495894573,102.14,75733.5,0.0,0.99499,1e-05,0.3908]
[1777495895580,102.14,75734.17,0.0,0.995,1e-05,0.39056]
[1777495896587,102.14,75732.52,0.0,0.99499,1e-05,0.39116]
[1777495897594,102.14,75733.95,0.0,0.995,1e-05,0.39064]
[1777495901622,102.14,75733.25,0.0,0.99499,1e-05,0.39089]
[1777495904644,102.14,75735.88,0.0,0.99501,1e-05,0.38995]
[1777495905652,102.14,75738.42,0.0,0.99502,1e-05,0.38904]
[1777495906659,102.14,75744.19,0.0,0.99505,1e-05,0.38697]
[1777495908483,102.14,75744.86,0.0,0.99505,1e-05,0.38673]
[1777495912700,102.14,75746.55,0.0,0.99506,1e-05,0.38613]
[1777495913708,102.14,75745.78,0.0,0.99506,1e-05,0.38641]
[1777495914715,102.14,75744.42,0.0,0.99505,1e-05,0.38689]
[1777495915722,102.14,75745.84,0.0,0.99506,1e-05,0.38638]
[1777495920757,102.14,75745.58,0.0,0.99506,1e-05,0.38648]
[1777495921765,102.14,75744.68,0.0,0.99505,1e-05,0.3868]
[1777495922772,102.14,75746.01,0.0,0.99506,1e-05,0.38632]
[1777495926800,102.14,75740.81,0.0,0.99503,1e-05,0.38818]
[1777495931835,102.14,75739.72,0.0,0.99503,1e-05,0.38857]
[1777495935863,102.14,75740.42,0.0,0.99503,1e-05,0.38832]
[1777495940898,102.14,75741.38,0.0,0.99504,1e-05,0.38798]
[1777495943918,102.14,75744.12,0.0,0.99505,1e-05,0.387]
[1777495944925,102.14,75747.14,0.0,0.99507,1e-05,0.38592]
[1777495945932,102.14,75749.0,0.0,0.99507,1e-05,0.38526]
[1777495946940,102.14,75752.81,0.0,0.99509,1e-05,0.38391]
[1777495947947,102.14,75757.7,0.0,0.99512,1e-05,0.38218]
[1777495948954,102.14,75758.86,0.0,0.99513,1e-05,0.38177]
[1777495949961,102.14,75762.77,0.0,0.99515,1e-05,0.38039]
[1777495952983,102.14,75762.46,0.0,0.99517,1e-05,0.37834]
[1777495953989,102.14,75763.45,0.0,0.99518,1e-05,0.378]
[1777495954997,102.14,75764.49,0.0,0.99518,1e-05,0.37763]
[1777495956007,102.14,75766.28,0.0,0.99519,1e-05,0.37701]
[1777495957013,102.14,75767.34,0.0,0.9952,1e-05,0.37664]
[1777495962048,102.14,75769.13,0.0,0.9952,1e-05,0.37601]
[1777495964062,102.14,75769.8,0.0,0.99521,1e-05,0.37578]
[1777495968089,102.14,75770.76,0.0,0.99521,1e-05,0.37544]
[1777495973125,102.14,75770.45,0.0,0.99521,1e-05,0.37555]
[1777495975141,102.14,75774.17,0.0,0.99523,1e-05,0.37426]
[1777495976146,102.14,75775.29,0.0,0.99524,1e-05,0.37387]
[1777495978161,102.14,75774.05,0.0,0.99523,1e-05,0.3743]
[1777495979168,102.14,75772.19,0.0,0.99522,1e-05,0.37495]
[1777495980175,102.14,75771.39,0.0,0.99522,1e-05,0.37523]
[1777495981182,102.14,75773.35,0.0,0.99523,1e-05,0.37454]
[1777495982188,102.14,75771.22,0.0,0.99522,1e-05,0.37528]
[1777495985210,102.14,75767.82,0.0,0.9952,1e-05,0.37647]
[1777495986217,102.14,75766.73,0.0,0.99519,1e-05,0.37685]
[1777495987223,102.14,75765.58,0.0,0.99519,1e-05,0.37725]
[1777495989238,102.14,75764.18,0.0,0.99518,1e-05,0.37774]
[1777495992259,102.14,75763.45,0.0,0.99518,1e-05,0.378]
[1777495993266,102.14,75759.27,0.0,0.99515,1e-05,0.37946]
[1777495994273,102.14,75757.73,0.0,0.99515,1e-05,0.38]
[1777495995279,102.14,75758.98,0.0,0.99515,1e-05,0.37956]
[1777495997294,102.14,75760.57,0.0,0.99516,1e-05,0.379]
[1777496000314,102.14,75763.43,0.0,0.99518,1e-05,0.378]
[1777496001322,102.14,75762.02,0.0,0.99517,1e-05,0.3785]
[1777496003336,102.14,75761.2,0.0,0.99516,1e-05,0.37878]
[1777496008371,102.14,75762.79,0.0,0.99517,1e-05,0.37823]
[1777496010385,102.14,75764.29,0.0,0.99518,1e-05,0.3777]
[1777496011392,102.14,75764.22,0.0,0.99521,1e-05,0.37558]
[1777496016427,102.14,75764.34,0.0,0.99521,1e-05,0.37553]
[1777496017434,102.14,75766.49,0.0,0.99522,1e-05,0.37479]
[1777496018441,102.14,75769.17,0.0,0.99523,1e-05,0.37386]
[1777496023476,102.14,75769.45,0.0,0.99523,1e-05,0.37376]
[1777496025490,102.14,75768.83,0.0,0.99523,1e-05,0.37397]
[1777496026497,102.14,75773.29,0.0,0.99525,1e-05,0.37243]
[1777496027504,102.14,75774.97,0.0,0.99526,1e-05,0.37185]
[1777496030524,102.14,75776.12,0.0,0.99527,0.0,0.37145]
[1777496031532,102.14,75776.81,0.0,0.99527,0.0,0.37121]
[1777496035560,102.14,75775.98,0.0,0.99527,0.0,0.3715]
[1777496036566,102.14,75776.88,0.0,0.99527,0.0,0.37119]
[1777496038581,102.14,75776.27,0.0,0.99527,0.0,0.3714]
[1777496039588,102.14,75777.59,0.0,0.99527,0.0,0.37094]
[1777496040595,102.14,75776.65,0.0,0.99527,0.0,0.37127]
[1777496045629,102.14,75776.9,0.0,0.99527,0.0,0.37118]
[1777496050665,102.14,75777.15,0.0,0.99527,0.0,0.3711]
[1777496054693,102.14,75775.99,0.0,0.99527,0.0,0.3715]
[1777496055700,102.14,75774.69,0.0,0.99526,1e-05,0.37194]
[1777496056707,102.14,75772.84,0.0,0.99525,1e-05,0.37258]
[1777496058720,102.14,75772.02,0.0,0.99525,1e-05,0.37287]
[1777496059727,102.14,75774.29,0.0,0.99526,1e-05,0.37208]
[1777496061742,102.14,75775.96,0.0,0.99527,0.0,0.37151]
[1777496064763,102.14,75776.67,0.0,0.99527,0.0,0.37126]
[1777496065770,102.14,75774.36,0.0,0.99526,1e-05,0.37206]
[1777496066777,102.14,75772.77,0.0,0.99525,1e-05,0.37261]
[1777496069797,102.14,75770.93,0.0,0.99524,1e-05,0.37325]
[1777496070804,102.14,75771.82,0.0,0.99524,1e-05,0.37294]
[1777496071812,102.14,75769.96,0.0,0.99526,1e-05,0.37145]
[1777496072820,102.14,75771.96,0.0,0.99527,0.0,0.37076]
[1777496073826,102.14,75771.0,0.0,0.99527,1e-05,0.37109]
[1777496075841,102.14,75770.32,0.0,0.99526,1e-05,0.37132]
[1777496077855,102.14,75768.67,0.0,0.99526,1e-05,0.37189]
[1777496078862,102.14,75766.56,0.0,0.99525,1e-05,0.37262]
[1777496079869,102.14,75769.31,0.0,0.99526,1e-05,0.37167]
[1777496085911,102.14,75768.9,0.0,0.99526,1e-05,0.37181]
[1777496086918,102.14,75767.84,0.0,0.99525,1e-05,0.37218]
[1777496087925,102.14,75763.73,0.0,0.99523,1e-05,0.3736]
[1777496088932,102.14,75760.7,0.0,0.99522,1e-05,0.37465]
[1777496091953,102.14,75756.99,0.0,0.9952,1e-05,0.37595]
[1777496092959,102.14,75755.42,0.0,0.99519,1e-05,0.37649]
[1777496093967,102.14,75757.36,0.0,0.9952,1e-05,0.37582]
[1777496094973,102.14,75761.47,0.0,0.99522,1e-05,0.37439]
[1777496095981,102.14,75763.43,0.0,0.99523,1e-05,0.37371]
[1777496101018,102.14,75763.45,0.0,0.99523,1e-05,0.3737]
[1777496102025,102.14,75761.07,0.0,0.99522,1e-05,0.37452]
[1777496103032,102.14,75760.46,0.0,0.99521,1e-05,0.37474]
[1777496106054,102.14,75759.65,0.0,0.99521,1e-05,0.37502]
[1777496107061,102.14,75758.78,0.0,0.99521,1e-05,0.37532]
[1777496108068,102.14,75756.0,0.0,0.99519,1e-05,0.37629]
[1777496109075,102.14,75754.79,0.0,0.99519,1e-05,0.37671]
[1777496114110,102.14,75755.09,0.0,0.99519,1e-05,0.37661]
[1777496119144,102.14,75754.96,0.0,0.99519,1e-05,0.37665]
[1777496123173,102.14,75752.97,0.0,0.99518,1e-05,0.37735]
[1777496126193,102.14,75753.78,0.0,0.99518,1e-05,0.37707]
[1777496127201,102.14,75754.51,0.0,0.99518,1e-05,0.37681]
[1777496128208,102.14,75755.24,0.0,0.99519,1e-05,0.37656]
[1777496131229,102.14,75754.2,0.0,0.99521,1e-05,0.37477]
[1777496132237,102.14,75753.4,0.0,0.99521,1e-05,0.37505]
[1777496133243,102.14,75752.44,0.0,0.9952,1e-05,0.37538]
[1777496134249,102.14,75754.87,0.0,0.99521,1e-05,0.37453]
[1777496139285,102.14,75755.13,0.0,0.99521,1e-05,0.37444]
[1777496144320,102.14,75756.72,0.0,0.99522,1e-05,0.37389]
[1777496149354,102.14,75757.08,0.0,0.99522,1e-05,0.37377]
[1777496151369,102.14,75762.93,0.0,0.99525,1e-05,0.37174]
[1777496152377,102.14,75764.24,0.0,0.99526,1e-05,0.37129]
[1777496154391,102.14,75765.22,0.0,0.99526,1e-05,0.37095]
[1777496155398,102.14,75769.2,0.0,0.99528,0.0,0.36958]
[1777496159427,102.14,75769.82,0.0,0.99529,0.0,0.36936]
[1777496160433,102.14,75769.04,0.0,0.99528,0.0,0.36963]
[1777496163454,102.14,75770.12,0.0,0.99529,0.0,0.36926]
[1777496165469,102.14,75771.18,0.0,0.99529,0.0,0.3689]
[1777496167483,102.14,75770.14,0.0,0.99529,0.0,0.36925]
[1777496169497,102.14,75770.95,0.0,0.99529,0.0,0.36898]
[1777496170504,102.14,75769.96,0.0,0.99529,0.0,0.36932]
[1777496171510,102.14,75770.94,0.0,0.99529,0.0,0.36898]
[1777496174531,102.14,75772.05,0.0,0.9953,0.0,0.3686]
[1777496177552,102.14,75771.28,0.0,0.9953,0.0,0.36886]
[1777496178559,102.14,75771.89,0.0,0.9953,0.0,0.36865]
[1777496180574,102.14,75772.69,0.0,0.9953,0.0,0.36838]
[1777496182588,102.14,75771.93,0.0,0.9953,0.0,0.36864]
[1777496187623,102.14,75771.92,0.0,0.9953,0.0,0.36864]
[1777496188630,102.14,75770.99,0.0,0.99529,0.0,0.36896]
[1777496189637,102.14,75768.79,0.0,0.99528,0.0,0.36972]
[1777496191651,102.14,75768.9,0.0,0.99531,0.0,0.36756]
[1777496192658,102.14,75768.3,0.0,0.99531,0.0,0.36776]
[1777496194671,102.14,75766.96,0.0,0.9953,0.0,0.36822]
[1777496197693,102.14,75762.84,0.0,0.99528,0.0,0.36964]
[1777496201721,102.14,75763.84,0.0,0.99528,0.0,0.36929]
[1777496203735,102.14,75762.64,0.0,0.99528,0.0,0.3697]
[1777496204741,102.14,75759.78,0.0,0.99526,1e-05,0.37069]
[1777496205749,102.14,75758.0,0.0,0.99526,1e-05,0.37131]
[1777496206755,102.14,75758.89,0.0,0.99526,1e-05,0.371]
[1777496208770,102.14,75757.41,0.0,0.99525,1e-05,0.37151]
[1777496213805,102.14,75757.73,0.0,0.99525,1e-05,0.3714]
[1777496216825,102.14,75758.51,0.0,0.99526,1e-05,0.37113]
[1777496221861,102.14,75758.4,0.0,0.99526,1e-05,0.37117]
[1777496223875,102.14,75757.16,0.0,0.99525,1e-05,0.3716]
[1777496224882,102.14,75755.0,0.0,0.99524,1e-05,0.37234]
[1777496228910,102.14,75753.96,0.0,0.99523,1e-05,0.3727]
[1777496230924,102.14,75750.5,0.0,0.99522,1e-05,0.3739]
[1777496231931,102.14,75748.51,0.0,0.99521,1e-05,0.3746]
[1777496234951,102.14,75749.63,0.0,0.99521,1e-05,0.37421]
[1777496239987,102.14,75746.62,0.0,0.9952,1e-05,0.37526]
[1777496240994,102.14,75745.91,0.0,0.99519,1e-05,0.3755]
[1777496242000,102.14,75733.21,0.0,0.99513,1e-05,0.37996]
[1777496243008,102.14,75730.03,0.0,0.99511,1e-05,0.38108]
[1777496247036,102.14,75728.65,0.0,0.99511,1e-05,0.38157]
[1777496248042,102.14,75722.05,0.0,0.99507,1e-05,0.38391]
[1777496249050,102.14,75721.21,0.0,0.99507,1e-05,0.38421]
[1777496250057,102.14,75720.44,0.0,0.99506,1e-05,0.38448]
[1777496251063,102.14,75719.55,0.0,0.99509,1e-05,0.38261]
[1777496252070,102.14,75717.91,0.0,0.99508,1e-05,0.38319]
[1777496254084,102.14,75716.22,0.0,0.99507,1e-05,0.38379]
[1777496255092,102.14,75708.65,0.0,0.99503,1e-05,0.38649]
[1777496256099,102.14,75704.42,0.0,0.99501,1e-05,0.38801]
[1777496257106,102.14,75700.85,0.0,0.99499,1e-05,0.38929]
[1777496258113,102.14,75696.82,0.0,0.99497,1e-05,0.39075]
[1777496261133,102.14,75695.14,0.0,0.99496,1e-05,0.39135]
[1777496263147,102.14,75697.55,0.0,0.99497,1e-05,0.39048]
[1777496264154,102.14,75695.08,0.0,0.99496,1e-05,0.39138]
[1777496265162,102.14,75693.52,0.0,0.99495,1e-05,0.39194]
[1777496266088,102.14,75693.52,0.0,0.99495,1e-05,0.39194]
[1777496266440,102.14,75691.86,0.0,0.99494,1e-05,0.39254]
[1777496268435,102.14,75691.13,0.0,0.99494,1e-05,0.39281]
[1777496272211,102.14,75689.67,0.0,0.99493,1e-05,0.39334]
[1777496277245,102.14,75689.54,0.0,0.99493,1e-05,0.39338]
[1777496280267,102.14,75690.99,0.0,0.99494,1e-05,0.39286]
[1777496282280,102.14,75696.46,0.0,0.99496,1e-05,0.39088]
[1777496284295,102.14,75697.26,0.0,0.99497,1e-05,0.39059]
[1777496288323,102.14,75699.08,0.0,0.99498,1e-05,0.38993]
[1777496289330,102.14,75701.78,0.0,0.99499,1e-05,0.38896]
[1777496290336,102.14,75700.69,0.0,0.99499,1e-05,0.38935]
[1777496291343,102.14,75699.99,0.0,0.99498,1e-05,0.3896]
[1777496292350,102.14,75697.51,0.0,0.99497,1e-05,0.3905]
[1777496293357,102.14,75698.26,0.0,0.99497,1e-05,0.39023]
[1777496296379,102.14,75699.12,0.0,0.99498,1e-05,0.38992]
[1777496298392,102.14,75698.38,0.0,0.99498,1e-05,0.39018]
[1777496300407,102.14,75699.27,0.0,0.99498,1e-05,0.38986]
[1777496301414,102.14,75700.88,0.0,0.99499,1e-05,0.38928]
[1777496304434,102.14,75701.57,0.0,0.99499,1e-05,0.38903]
[1777496309469,102.14,75701.68,0.0,0.99499,1e-05,0.38899]
[1777496311483,102.14,75701.94,0.0,0.99502,1e-05,0.38669]
[1777496312491,102.14,75700.96,0.0,0.99502,1e-05,0.38704]
[1777496313498,102.14,75699.31,0.0,0.99501,1e-05,0.38763]
[1777496314504,102.14,75701.31,0.0,0.99502,1e-05,0.38691]
[1777496318533,102.14,75700.63,0.0,0.99501,1e-05,0.38716]
[1777496321554,102.14,75699.92,0.0,0.99501,1e-05,0.38741]
[1777496326589,102.14,75700.42,0.0,0.99501,1e-05,0.38723]
[1777496328602,102.14,75701.41,0.0,0.99502,1e-05,0.38688]
[1777496331626,102.14,75710.0,0.0,0.99506,1e-05,0.38381]
[1777496333640,102.14,75708.97,0.0,0.99506,1e-05,0.38418]
[1777496334715,102.14,75708.97,0.0,0.99506,1e-05,0.38418]
[1777496334800,102.14,75710.07,0.0,0.99506,1e-05,0.38378]
[1777496336780,102.14,75710.0,0.0,0.99506,1e-05,0.38381]
[1777496340911,102.14,75709.89,0.0,0.99506,1e-05,0.38385]
[1777496341698,102.14,75703.73,0.0,0.99503,1e-05,0.38605]
[1777496342705,102.14,75704.79,0.0,0.99504,1e-05,0.38567]
[1777496344718,102.14,75705.6,0.0,0.99504,1e-05,0.38538]
[1777496347740,102.14,75708.79,0.0,0.99506,1e-05,0.38424]
[1777496348747,102.14,75710.05,0.0,0.99506,1e-05,0.38379]
[1777496353586,102.14,75710.05,0.0,0.99506,1e-05,0.38379]
[1777496353650,102.14,75710.05,0.0,0.99506,1e-05,0.38379]
[1777496359824,102.14,75709.94,0.0,0.99506,1e-05,0.38383]
[1777496360831,102.14,75700.63,0.0,0.99501,1e-05,0.38716]
[1777496361001,102.14,75700.63,0.0,0.99501,1e-05,0.38716]
[1777496361838,102.14,75693.02,0.0,0.99497,1e-05,0.3899]
[1777496362844,102.14,75691.18,0.0,0.99496,1e-05,0.39056]
[1777496363857,102.14,75688.77,0.0,0.99495,1e-05,0.39143]
[1777496364351,102.14,75688.77,0.0,0.99495,1e-05,0.39143]
[1777496364861,102.14,75680.49,0.0,0.99491,1e-05,0.39444]
[1777496367882,102.14,75680.13,0.0,0.99491,1e-05,0.39457]
[1777496370903,102.14,75683.53,0.0,0.99492,1e-05,0.39333]
[1777496371909,102.14,75683.42,0.0,0.99495,1e-05,0.39114]
[1777496373927,102.14,75681.0,0.0,0.99494,1e-05,0.39202]
[1777496374933,102.14,75680.29,0.0,0.99493,1e-05,0.39228]
[1777496378962,102.14,75679.57,0.0,0.99493,1e-05,0.39254]
[1777496384405,102.14,75679.35,0.0,0.99493,1e-05,0.39262]
[1777496388028,102.14,75676.01,0.0,0.99491,1e-05,0.39383]
[1777496389033,102.14,75665.07,0.0,0.99485,1e-05,0.39784]
[1777496390080,102.14,75654.62,0.0,0.9948,1e-05,0.40169]
[1777496391054,102.14,75649.67,0.0,0.99477,1e-05,0.40353]
[1777496393717,102.14,75649.95,0.0,0.99477,1e-05,0.40343]
[1777496393787,102.14,75649.95,0.0,0.99477,1e-05,0.40343]
[1777496393927,102.14,75649.95,0.0,0.99477,1e-05,0.40343]
[1777496393942,102.14,75649.88,0.0,0.99477,1e-05,0.40345]
[1777496396089,102.14,75650.85,0.0,0.99478,1e-05,0.40309]
[1777496398104,102.14,75652.47,0.0,0.99478,1e-05,0.40249]
[1777496399111,102.14,75655.45,0.0,0.9948,1e-05,0.40138]
[1777496400119,102.14,75654.58,0.0,0.9948,1e-05,0.40171]
[1777496401126,102.14,75650.13,0.0,0.99477,1e-05,0.40336]
[1777496402133,102.14,75646.8,0.0,0.99475,1e-05,0.4046]
[1777496403982,102.14,75640.36,0.0,0.99472,1e-05,0.40701]
[1777496404146,102.14,75639.21,0.0,0.99471,1e-05,0.40744]
[1777496406091,102.14,75638.86,0.0,0.99471,1e-05,0.40757]
[1777496406163,102.14,75624.9,0.0,0.99463,1e-05,0.41283]
[1777496407170,102.14,75622.77,0.0,0.99462,1e-05,0.41364]
[1777496409121,102.14,75622.2,0.0,0.99462,1e-05,0.41386]
[1777496409184,102.14,75613.08,0.0,0.99456,1e-05,0.41734]
[1777496410191,102.14,75611.03,0.0,0.99455,1e-05,0.41812]
[1777496411828,102.14,75611.03,0.0,0.99455,1e-05,0.41812]
[1777496411928,102.14,75610.84,0.0,0.99455,1e-05,0.4182]
[1777496412320,102.14,75610.84,0.0,0.99455,1e-05,0.4182]
[1777496412386,102.14,75610.77,0.0,0.99455,1e-05,0.41822]
[1777496413389,102.14,75610.77,0.0,0.99455,1e-05,0.41822]
[1777496416233,102.14,75594.47,0.0,0.99446,1e-05,0.42452]
[1777496417801,102.14,75594.47,0.0,0.99446,1e-05,0.42452]
[1777496417839,102.14,75593.11,0.0,0.99445,1e-05,0.42504]
[1777496418247,102.14,75593.89,0.0,0.99445,1e-05,0.42474]
[1777496421268,102.14,75598.14,0.0,0.99448,1e-05,0.42309]
[1777496422275,102.14,75599.03,0.0,0.99448,1e-05,0.42275]
[1777496423605,102.14,75599.03,0.0,0.99448,1e-05,0.42275]
[1777496423667,102.14,75602.46,0.0,0.9945,1e-05,0.42142]
[1777496424707,102.14,75604.67,0.0,0.99452,1e-05,0.42057]
[1777496426284,102.14,75605.24,0.0,0.99452,1e-05,0.42035]
[1777496426303,102.14,75605.92,0.0,0.99452,1e-05,0.42009]
[1777496429324,102.14,75603.71,0.0,0.99451,1e-05,0.42094]
[1777496430330,102.14,75602.89,0.0,0.99451,1e-05,0.42126]
[1777496431338,102.14,75602.81,0.0,0.99454,1e-05,0.41894]
[1777496432346,102.14,75600.98,0.0,0.99452,1e-05,0.41964]
[1777496433352,102.14,75599.09,0.0,0.99451,1e-05,0.42037]
[1777496437380,102.14,75600.18,0.0,0.99452,1e-05,0.41995]
[1777496438386,102.14,75598.52,0.0,0.99451,1e-05,0.42059]
[1777496439394,102.14,75597.5,0.0,0.9945,1e-05,0.42098]
[1777496442273,102.14,75597.33,0.0,0.9945,1e-05,0.42105]
[1777496442415,102.14,75597.3,0.0,0.9945,1e-05,0.42106]
[1777496443422,102.14,75600.58,0.0,0.99452,1e-05,0.41979]
[1777496444429,102.14,75602.99,0.0,0.99454,1e-05,0.41887]
[1777496449464,102.14,75602.61,0.0,0.99453,1e-05,0.41901]
[1777496454499,102.14,75603.09,0.0,0.99454,1e-05,0.41883]
[1777496459535,102.14,75604.13,0.0,0.99454,1e-05,0.41843]
[1777496461895,102.14,75604.75,0.0,0.99455,1e-05,0.41819]
[1777496462020,102.14,75604.75,0.0,0.99455,1e-05,0.41819]
[1777496461996,102.14,75604.41,0.0,0.99454,1e-05,0.41832]
[1777496462557,102.14,75606.09,0.0,0.99455,1e-05,0.41768]
[1777496463563,102.14,75608.57,0.0,0.99457,1e-05,0.41673]
[1777496464570,102.14,75613.47,0.0,0.9946,1e-05,0.41486]
[1777496466058,102.14,75615.16,0.0,0.99461,1e-05,0.41421]
[1777496466584,102.14,75620.93,0.0,0.99464,1e-05,0.41202]
[1777496467591,102.14,75621.64,0.0,0.99464,1e-05,0.41175]
[1777496469158,102.14,75621.68,0.0,0.99464,1e-05,0.41174]
[1777496469270,102.14,75621.68,0.0,0.99464,1e-05,0.41174]
[1777496469271,102.14,75621.68,0.0,0.99464,1e-05,0.41174]
[1777496469518,102.14,75621.68,0.0,0.99464,1e-05,0.41174]
[1777496469606,102.14,75622.96,0.0,0.99465,1e-05,0.41125]
[1777496472626,102.14,75623.62,0.0,0.99465,1e-05,0.411]
[1777496477662,102.14,75623.69,0.0,0.99465,1e-05,0.41098]
[1777496479675,102.14,75626.65,0.0,0.99467,1e-05,0.40986]
[1777496480682,102.14,75629.59,0.0,0.99469,1e-05,0.40875]
[1777496481690,102.14,75635.8,0.0,0.99472,1e-05,0.40642]
[1777496482697,102.14,75644.44,0.0,0.99477,1e-05,0.40319]
[1777496484205,102.14,75644.87,0.0,0.99477,1e-05,0.40303]
[1777496484711,102.14,75652.06,0.0,0.99481,1e-05,0.40037]
[1777496485966,102.14,75653.76,0.0,0.99482,1e-05,0.39974]
[1777496488283,102.14,75654.07,0.0,0.99482,1e-05,0.39962]
[1777496488740,102.14,75654.24,0.0,0.99482,1e-05,0.39956]
[1777496490675,102.14,75654.51,0.0,0.99482,1e-05,0.39946]
[1777496490777,102.14,75654.51,0.0,0.99482,1e-05,0.39946]
[1777496490889,102.14,75654.51,0.0,0.99482,1e-05,0.39946]
[1777496491021,102.14,75654.51,0.0,0.99482,1e-05,0.39946]
[1777496491762,102.14,75654.24,0.0,0.99485,1e-05,0.3973]
[1777496493329,102.14,75653.8,0.0,0.99485,1e-05,0.39746]
[1777496493522,102.14,75653.8,0.0,0.99485,1e-05,0.39746]
[1777496493776,102.14,75653.76,0.0,0.99485,1e-05,0.39747]
[1777496498810,102.14,75654.02,0.0,0.99485,1e-05,0.39738]
[1777496502838,102.14,75656.64,0.0,0.99486,1e-05,0.39642]
[1777496504934,102.14,75656.68,0.0,0.99486,1e-05,0.3964]
[1777496504972,102.14,75656.68,0.0,0.99486,1e-05,0.3964]
[1777496505024,102.14,75656.68,0.0,0.99486,1e-05,0.3964]
[1777496505052,102.14,75656.68,0.0,0.99486,1e-05,0.3964]
[1777496504976,102.14,75656.84,0.0,0.99487,1e-05,0.39634]
[1777496505268,102.14,75656.84,0.0,0.99487,1e-05,0.39634]
[1777496505119,102.14,75656.84,0.0,0.99487,1e-05,0.39634]
[1777496510895,102.14,75657.21,0.0,0.99487,1e-05,0.39621]
[1777496513916,102.14,75661.42,0.0,0.99489,1e-05,0.39467]
[1777496515203,102.14,75661.46,0.0,0.99489,1e-05,0.39465]
[1777496515207,102.14,75661.46,0.0,0.99489,1e-05,0.39465]
[1777496515272,102.14,75661.46,0.0,0.99489,1e-05,0.39465]
[1777496515315,102.14,75661.46,0.0,0.99489,1e-05,0.39465]
[1777496515520,102.14,75661.46,0.0,0.99489,1e-05,0.39465]
[1777496515930,102.14,75661.8,0.0,0.99489,1e-05,0.39453]
[1777496522978,102.14,75661.47,0.0,0.99489,1e-05,0.39465]
[1777496526000,102.14,75664.25,0.0,0.99491,1e-05,0.39363]
[1777496529020,102.14,75668.12,0.0,0.99493,1e-05,0.39222]
[1777496530016,102.14,75668.12,0.0,0.99493,1e-05,0.39222]
[1777496530067,102.14,75668.12,0.0,0.99493,1e-05,0.39222]
[1777496530096,102.14,75668.12,0.0,0.99493,1e-05,0.39222]
[1777496530027,102.14,75668.53,0.0,0.99493,1e-05,0.39207]
[1777496530209,102.14,75668.53,0.0,0.99493,1e-05,0.39207]
[1777496530282,102.14,75668.53,0.0,0.99493,1e-05,0.39207]
[1777496531034,102.14,75668.18,0.0,0.99493,1e-05,0.3922]
[1777496540099,102.14,75668.27,0.0,0.99493,1e-05,0.39217]
[1777496542113,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496544068,102.14,75665.98,0.0,0.99491,1e-05,0.393]
[1777496544136,102.14,75665.98,0.0,0.99491,1e-05,0.393]
[1777496544127,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496544278,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496544358,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496544384,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496544523,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496544163,102.14,75666.19,0.0,0.99492,1e-05,0.39293]
[1777496547147,102.14,75669.38,0.0,0.99493,1e-05,0.39177]
[1777496549161,102.14,75671.05,0.0,0.99494,1e-05,0.39116]
[1777496551880,102.14,75671.07,0.0,0.99494,1e-05,0.39115]
[1777496551923,102.14,75671.07,0.0,0.99494,1e-05,0.39115]
[1777496551988,102.14,75671.07,0.0,0.99494,1e-05,0.39115]
[1777496552022,102.14,75671.07,0.0,0.99494,1e-05,0.39115]
[1777496552077,102.14,75671.18,0.0,0.99497,1e-05,0.38888]
[1777496554197,102.14,75669.73,0.0,0.99496,1e-05,0.3894]
[1777496559232,102.14,75669.52,0.0,0.99496,1e-05,0.38948]
[1777496562774,102.14,75669.2,0.0,0.99496,1e-05,0.3896]
[1777496562830,102.14,75669.2,0.0,0.99496,1e-05,0.3896]
[1777496562839,102.14,75669.2,0.0,0.99496,1e-05,0.3896]
[1777496562949,102.14,75669.2,0.0,0.99496,1e-05,0.3896]
[1777496563029,102.14,75669.2,0.0,0.99496,1e-05,0.3896]
[1777496563121,102.14,75667.81,0.0,0.99495,1e-05,0.3901]
[1777496567287,102.14,75666.26,0.0,0.99494,1e-05,0.39066]
[1777496572322,102.14,75668.22,0.0,0.99495,1e-05,0.38995]
[1777496573618,102.14,75668.22,0.0,0.99495,1e-05,0.38995]
[1777496573684,102.14,75668.22,0.0,0.99495,1e-05,0.38995]
[1777496573728,102.14,75668.22,0.0,0.99495,1e-05,0.38995]
[1777496573773,102.14,75668.22,0.0,0.99495,1e-05,0.38995]
[1777496573785,102.14,75668.55,0.0,0.99496,1e-05,0.38983]
[1777496579371,102.14,75668.52,0.0,0.99496,1e-05,0.38984]
[1777496583399,102.14,75669.26,0.0,0.99496,1e-05,0.38957]
[1777496583408,102.14,75669.26,0.0,0.99496,1e-05,0.38957]
[1777496583513,102.14,75669.26,0.0,0.99496,1e-05,0.38957]
[1777496583527,102.14,75669.26,0.0,0.99496,1e-05,0.38957]
[1777496583613,102.14,75670.15,0.0,0.99497,1e-05,0.38925]
[1777496589835,102.14,75670.89,0.0,0.99497,1e-05,0.38899]
[1777496589878,102.14,75670.89,0.0,0.99497,1e-05,0.38899]
[1777496589950,102.14,75670.89,0.0,0.99497,1e-05,0.38899]
[1777496590027,102.14,75670.89,0.0,0.99497,1e-05,0.38899]
[1777496590060,102.14,75670.89,0.0,0.99497,1e-05,0.38899]
[1777496590141,102.14,75670.97,0.0,0.99497,1e-05,0.38896]
[1777496592273,102.14,75670.66,0.0,0.99497,1e-05,0.38907]
[1777496592525,102.14,75670.66,0.0,0.99497,1e-05,0.38907]
[1777496598129,102.14,75670.64,0.0,0.99497,1e-05,0.38908]
[1777496598166,102.14,75670.64,0.0,0.99497,1e-05,0.38908]
[1777496598170,102.14,75670.64,0.0,0.99497,1e-05,0.38908]
[1777496598273,102.14,75671.45,0.0,0.99497,1e-05,0.38878]
[1777496598524,102.14,75671.45,0.0,0.99497,1e-05,0.38878]
[1777496598625,102.14,75673.67,0.0,0.99498,1e-05,0.38798]
[1777496605553,102.14,75674.67,0.0,0.99499,1e-05,0.38762]
[1777496612603,102.14,75671.5,0.0,0.995,1e-05,0.38654]
[1777496613609,102.14,75665.15,0.0,0.99497,1e-05,0.38883]
[1777496614617,102.14,75661.31,0.0,0.99495,1e-05,0.39022]
[1777496615261,102.14,75661.31,0.0,0.99495,1e-05,0.39022]
[1777496615266,102.14,75661.31,0.0,0.99495,1e-05,0.39022]
[1777496615378,102.14,75661.31,0.0,0.99495,1e-05,0.39022]
[1777496616070,102.14,75661.31,0.0,0.99495,1e-05,0.39022]
[1777496616121,102.14,75659.78,0.0,0.99494,1e-05,0.39077]
[1777496616328,102.14,75659.78,0.0,0.99494,1e-05,0.39077]
[1777496625694,102.14,75660.08,0.0,0.99494,1e-05,0.39066]
[1777496627708,102.14,75657.6,0.0,0.99493,1e-05,0.39157]
[1777496628788,102.14,75657.6,0.0,0.99493,1e-05,0.39157]
[1777496628896,102.14,75657.6,0.0,0.99493,1e-05,0.39157]
[1777496629027,102.14,75657.6,0.0,0.99493,1e-05,0.39157]
[1777496629120,102.14,75657.68,0.0,0.99493,1e-05,0.39154]
[1777496637778,102.14,75658.2,0.0,0.99493,1e-05,0.39135]
[1777496642436,102.14,75658.01,0.0,0.99493,1e-05,0.39142]
[1777496642513,102.14,75658.01,0.0,0.99493,1e-05,0.39142]
[1777496642522,102.14,75658.01,0.0,0.99493,1e-05,0.39142]
[1777496642535,102.14,75658.01,0.0,0.99493,1e-05,0.39142]
[1777496646848,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647483,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647520,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647523,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647624,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647777,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647892,102.14,75651.5,0.0,0.99489,1e-05,0.39379]
[1777496647978,102.14,75647.57,0.0,0.99487,1e-05,0.39523]
[1777496650022,102.14,75647.4,0.0,0.99487,1e-05,0.39529]
[1777496650270,102.14,75646.46,0.0,0.99487,1e-05,0.39563]
[1777496650279,102.14,75646.46,0.0,0.99487,1e-05,0.39563]
[1777496650876,102.14,75645.38,0.0,0.99486,1e-05,0.39603]
[1777496651365,102.14,75645.38,0.0,0.99486,1e-05,0.39603]
[1777496651380,102.14,75645.38,0.0,0.99486,1e-05,0.39603]
[1777496651525,102.14,75645.38,0.0,0.99486,1e-05,0.39603]
[1777496651641,102.14,75645.38,0.0,0.99486,1e-05,0.39603]
[1777496651882,102.14,75642.89,0.0,0.99485,1e-05,0.39694]
[1777496654023,102.14,75643.01,0.0,0.99485,1e-05,0.3969]
[1777496654267,102.14,75643.07,0.0,0.99485,1e-05,0.39688]
[1777496654377,102.14,75643.07,0.0,0.99485,1e-05,0.39688]
[1777496654905,102.14,75643.11,0.0,0.99485,1e-05,0.39686]
[1777496658021,102.14,75642.94,0.0,0.99485,1e-05,0.39693]
[1777496658270,102.14,75642.98,0.0,0.99485,1e-05,0.39691]
[1777496658381,102.14,75642.98,0.0,0.99485,1e-05,0.39691]
[1777496659941,102.14,75643.07,0.0,0.99485,1e-05,0.39688]
[1777496662025,102.14,75643.07,0.0,0.99485,1e-05,0.39688]
[1777496662267,102.14,75643.07,0.0,0.99485,1e-05,0.39688]
[1777496662365,102.14,75643.23,0.0,0.99485,1e-05,0.39682]
[1777496662961,102.14,75643.46,0.0,0.99485,1e-05,0.39673]
[1777496664976,102.14,75645.72,0.0,0.99486,1e-05,0.3959]
[1777496666036,102.14,75645.72,0.0,0.99486,1e-05,0.3959]
[1777496666073,102.14,75647.6,0.0,0.99487,1e-05,0.39522]
[1777496666360,102.14,75647.6,0.0,0.99487,1e-05,0.39522]
[1777496666996,102.14,75647.44,0.0,0.99487,1e-05,0.39527]
[1777496670023,102.14,75647.4,0.0,0.99487,1e-05,0.39529]
[1777496670267,102.14,75647.4,0.0,0.99487,1e-05,0.39529]
[1777496670379,102.14,75647.74,0.0,0.99487,1e-05,0.39516]
[1777496671023,102.14,75647.47,0.0,0.9949,1e-05,0.39301]
[1777496674021,102.14,75647.09,0.0,0.9949,1e-05,0.39315]
[1777496674268,102.14,75647.09,0.0,0.9949,1e-05,0.39315]
[1777496674362,102.14,75646.64,0.0,0.9949,1e-05,0.39331]
[1777496675052,102.14,75649.42,0.0,0.99491,1e-05,0.3923]
[1777496676252,102.14,75649.42,0.0,0.99491,1e-05,0.3923]
[1777496676275,102.14,75649.42,0.0,0.99491,1e-05,0.3923]
[1777496676058,102.14,75655.07,0.0,0.99494,1e-05,0.39024]
[1777496676364,102.14,75655.07,0.0,0.99494,1e-05,0.39024]
[1777496676520,102.14,75655.07,0.0,0.99494,1e-05,0.39024]
[1777496677066,102.14,75656.25,0.0,0.99495,1e-05,0.38981]
[1777496678228,102.14,75656.25,0.0,0.99495,1e-05,0.38981]
[1777496678268,102.14,75656.25,0.0,0.99495,1e-05,0.38981]
[1777496678276,102.14,75656.25,0.0,0.99495,1e-05,0.38981]
[1777496678519,102.14,75656.29,0.0,0.99495,1e-05,0.3898]
[1777496685121,102.14,75656.25,0.0,0.99495,1e-05,0.38981]
[1777496689150,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496689805,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496689921,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496690021,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496690035,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496690137,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496690275,102.14,75652.05,0.0,0.99492,1e-05,0.39134]
[1777496690157,102.14,75644.96,0.0,0.99489,1e-05,0.39392]
[1777496690325,102.14,75644.96,0.0,0.99489,1e-05,0.39392]
[1777496691164,102.14,75644.19,0.0,0.99488,1e-05,0.39421]
[1777496692022,102.14,75644.19,0.0,0.99488,1e-05,0.39421]
[1777496692269,102.14,75644.19,0.0,0.99488,1e-05,0.39421]
[1777496692383,102.14,75644.46,0.0,0.99488,1e-05,0.39411]
[1777496694024,102.14,75644.52,0.0,0.99488,1e-05,0.39409]
[1777496694271,102.14,75644.52,0.0,0.99488,1e-05,0.39409]
[1777496694280,102.14,75644.4,0.0,0.99488,1e-05,0.39413]
[1777496694387,102.14,75644.4,0.0,0.99488,1e-05,0.39413]
[1777496696027,102.14,75644.2,0.0,0.99488,1e-05,0.3942]
[1777496696275,102.14,75644.2,0.0,0.99488,1e-05,0.3942]
[1777496696199,102.14,75655.19,0.0,0.99494,1e-05,0.3902]
[1777496696389,102.14,75655.19,0.0,0.99494,1e-05,0.3902]
[1777496696635,102.14,75655.19,0.0,0.99494,1e-05,0.3902]
[1777496696662,102.14,75655.19,0.0,0.99494,1e-05,0.3902]
[1777496696773,102.14,75655.19,0.0,0.99494,1e-05,0.3902]
[1777496696792,102.14,75655.19,0.0,0.99494,1e-05,0.3902]
[1777496697206,102.14,75653.65,0.0,0.99493,1e-05,0.39076]
[1777496700023,102.14,75652.84,0.0,0.99493,1e-05,0.39105]
[1777496700074,102.14,75652.84,0.0,0.99493,1e-05,0.39105]
[1777496700269,102.14,75652.84,0.0,0.99493,1e-05,0.39105]
[1777496700226,102.14,75652.04,0.0,0.99492,1e-05,0.39134]
[1777496700326,102.14,75652.04,0.0,0.99492,1e-05,0.39134]
[1777496701234,102.14,75596.71,0.0,0.99462,1e-05,0.41191]
[1777496701670,102.14,75596.71,0.0,0.99462,1e-05,0.41191]
[1777496701707,102.14,75596.71,0.0,0.99462,1e-05,0.41191]
[1777496701772,102.14,75596.71,0.0,0.99462,1e-05,0.41191]
[1777496701886,102.14,75596.71,0.0,0.99462,1e-05,0.41191]
[1777496702241,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496702534,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496702651,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496702776,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496702891,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496704024,102.14,75597.07,0.0,0.99462,1e-05,0.41177]
[1777496704270,102.14,75597.07,0.0,0.99462,1e-05,0.41177]
[1777496704388,102.14,75597.07,0.0,0.99462,1e-05,0.41177]
[1777496704352,102.14,75597.07,0.0,0.99462,1e-05,0.41177]
[1777496706018,102.14,75597.07,0.0,0.99462,1e-05,0.41177]
[1777496706269,102.14,75597.07,0.0,0.99462,1e-05,0.41177]
[1777496706380,102.14,75597.13,0.0,0.99462,1e-05,0.41175]
[1777496708022,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496708277,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496708295,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496708390,102.14,75597.18,0.0,0.99462,1e-05,0.41173]
[1777496709290,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496710018,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496710270,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496710119,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496710386,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496710961,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496711019,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496711143,102.14,75651.41,0.0,0.99492,1e-05,0.39157]
[1777496711304,102.14,75651.9,0.0,0.99492,1e-05,0.39139]
[1777496712310,102.14,75653.34,0.0,0.99493,1e-05,0.39087]
[1777496712652,102.14,75653.34,0.0,0.99493,1e-05,0.39087]
[1777496712765,102.14,75653.34,0.0,0.99493,1e-05,0.39087]
[1777496712769,102.14,75653.34,0.0,0.99493,1e-05,0.39087]
[1777496713318,102.14,75656.29,0.0,0.99495,1e-05,0.3898]
[1777496714814,102.14,75656.29,0.0,0.99495,1e-05,0.3898]
[1777496714882,102.14,75656.29,0.0,0.99495,1e-05,0.3898]
[1777496715023,102.14,75656.29,0.0,0.99495,1e-05,0.3898]
[1777496715135,102.14,75656.29,0.0,0.99495,1e-05,0.3898]
[1777496715236,102.14,75655.69,0.0,0.99494,1e-05,0.39002]
[1777496717892,102.14,75655.72,0.0,0.99494,1e-05,0.39001]
[1777496717930,102.14,75655.72,0.0,0.99494,1e-05,0.39001]
[1777496718025,102.14,75655.72,0.0,0.99494,1e-05,0.39001]
[1777496718059,102.14,75655.72,0.0,0.99494,1e-05,0.39001]
[1777496718279,102.14,75655.72,0.0,0.99494,1e-05,0.39001]
[1777496718388,102.14,75655.69,0.0,0.99494,1e-05,0.39002]
[1777496718489,102.14,75655.76,0.0,0.99494,1e-05,0.38999]
[1777496722021,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496722269,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496722381,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496722370,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496726024,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496726270,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496726285,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496726385,102.14,75655.08,0.0,0.99494,1e-05,0.39024]
[1777496729364,102.14,75655.01,0.0,0.99494,1e-05,0.39026]
[1777496730036,102.14,75655.01,0.0,0.99494,1e-05,0.39026]
[1777496730182,102.14,75655.01,0.0,0.99494,1e-05,0.39026]
[1777496730277,102.14,75655.04,0.0,0.99494,1e-05,0.39025]
[1777496731445,102.14,75655.06,0.0,0.99497,1e-05,0.38801]
[1777496737489,102.14,75655.59,0.0,0.99497,1e-05,0.38782]
[1777496739175,102.14,75655.59,0.0,0.99497,1e-05,0.38782]
[1777496739240,102.14,75655.59,0.0,0.99497,1e-05,0.38782]
[1777496739274,102.14,75655.59,0.0,0.99497,1e-05,0.38782]
[1777496739277,102.14,75657.53,0.0,0.99498,1e-05,0.38712]
[1777496739394,102.14,75657.53,0.0,0.99498,1e-05,0.38712]
[1777496740536,102.14,75657.6,0.0,0.99498,1e-05,0.38709]
[1777496740675,102.14,75657.6,0.0,0.99498,1e-05,0.38709]
[1777496740769,102.14,75657.6,0.0,0.99498,1e-05,0.38709]
[1777496740887,102.14,75657.6,0.0,0.99498,1e-05,0.38709]
[1777496740988,102.14,75659.82,0.0,0.99499,1e-05,0.38629]
[1777496742017,102.14,75659.82,0.0,0.99499,1e-05,0.38629]
[1777496742282,102.14,75659.82,0.0,0.99499,1e-05,0.38629]
[1777496742049,102.14,75661.75,0.0,0.995,1e-05,0.3856]
[1777496742396,102.14,75661.75,0.0,0.995,1e-05,0.3856]
[1777496744022,102.14,75661.45,0.0,0.995,1e-05,0.38571]
[1777496744270,102.14,75661.45,0.0,0.995,1e-05,0.38571]
[1777496744384,102.14,75661.45,0.0,0.995,1e-05,0.38571]
[1777496744537,102.14,75660.94,0.0,0.995,1e-05,0.38589]
[1777496746019,102.14,75660.94,0.0,0.995,1e-05,0.38589]
[1777496746269,102.14,75660.94,0.0,0.995,1e-05,0.38589]
[1777496746383,102.14,75661.62,0.0,0.995,1e-05,0.38564]
[1777496746551,102.14,75659.32,0.0,0.99499,1e-05,0.38647]
[1777496748022,102.14,75659.32,0.0,0.99499,1e-05,0.38647]
[1777496748276,102.14,75659.32,0.0,0.99499,1e-05,0.38647]
[1777496748347,102.14,75657.42,0.0,0.99498,1e-05,0.38716]
[1777496748420,102.14,75657.42,0.0,0.99498,1e-05,0.38716]
[1777496748564,102.14,75656.48,0.0,0.99498,1e-05,0.3875]
[1777496750022,102.14,75656.48,0.0,0.99498,1e-05,0.3875]
[1777496750269,102.14,75656.48,0.0,0.99498,1e-05,0.3875]
[1777496750383,102.14,75656.44,0.0,0.99498,1e-05,0.38751]
[1777496752026,102.14,75656.4,0.0,0.99498,1e-05,0.38752]
[1777496752276,102.14,75656.4,0.0,0.99498,1e-05,0.38752]
[1777496752355,102.14,75656.77,0.0,0.99498,1e-05,0.38739]
[1777496752390,102.14,75656.77,0.0,0.99498,1e-05,0.38739]
[1777496752593,102.14,75655.91,0.0,0.99497,1e-05,0.3877]
[1777496754019,102.14,75655.91,0.0,0.99497,1e-05,0.3877]
[1777496754268,102.14,75655.91,0.0,0.99497,1e-05,0.3877]
[1777496754387,102.14,75655.16,0.0,0.99497,1e-05,0.38797]
[1777496756026,102.14,75655.15,0.0,0.99497,1e-05,0.38798]
[1777496756273,102.14,75655.15,0.0,0.99497,1e-05,0.38798]
[1777496756316,102.14,75655.15,0.0,0.99497,1e-05,0.38798]
[1777496756620,102.14,75655.05,0.0,0.99497,1e-05,0.38801]
[1777496758023,102.14,75655.05,0.0,0.99497,1e-05,0.38801]
[1777496758268,102.14,75655.05,0.0,0.99497,1e-05,0.38801]
[1777496758353,102.14,75655.05,0.0,0.99497,1e-05,0.38801]
[1777496760025,102.14,75655.51,0.0,0.99497,1e-05,0.38785]
[1777496760272,102.14,75655.51,0.0,0.99497,1e-05,0.38785]
[1777496760386,102.14,75655.44,0.0,0.99497,1e-05,0.38787]
[1777496760648,102.14,75655.5,0.0,0.99497,1e-05,0.38785]
[1777496762018,102.14,75655.5,0.0,0.99497,1e-05,0.38785]
[1777496762128,102.14,75655.5,0.0,0.99497,1e-05,0.38785]
[1777496764025,102.14,75655.31,0.0,0.99497,1e-05,0.38792]
[1777496764271,102.14,75655.31,0.0,0.99497,1e-05,0.38792]
[1777496764370,102.14,75655.06,0.0,0.99497,1e-05,0.38801]
[1777496764385,102.14,75655.06,0.0,0.99497,1e-05,0.38801]
[1777496768028,102.14,75655.29,0.0,0.99497,1e-05,0.38793]
[1777496768273,102.14,75655.29,0.0,0.99497,1e-05,0.38793]
[1777496768300,102.14,75655.29,0.0,0.99497,1e-05,0.38793]
[1777496768370,102.14,75655.21,0.0,0.99497,1e-05,0.38795]
[1777496768381,102.14,75655.21,0.0,0.99497,1e-05,0.38795]
[1777496769276,102.14,75655.21,0.0,0.99497,1e-05,0.38795]
[1777496769353,102.14,75652.11,0.0,0.99495,1e-05,0.38908]
[1777496770719,102.14,75649.01,0.0,0.99494,1e-05,0.3902]
[1777496772915,102.14,75649.57,0.0,0.99494,1e-05,0.39]
[1777496774330,102.14,75649.02,0.0,0.99494,1e-05,0.3902]
[1777496774379,102.14,75645.59,0.0,0.99492,1e-05,0.39144]
[1777496775395,102.14,75645.31,0.0,0.99492,1e-05,0.39154]
[1777496776027,102.14,75645.31,0.0,0.99492,1e-05,0.39154]
[1777496776760,102.14,75643.58,0.0,0.99491,1e-05,0.39217]
[1777496778774,102.14,75641.2,0.0,0.99489,1e-05,0.39304]
[1777496779781,102.14,75638.46,0.0,0.99488,1e-05,0.39404]
[1777496780789,102.14,75640.01,0.0,0.99489,1e-05,0.39348]
[1777496783811,102.14,75633.74,0.0,0.99485,1e-05,0.39578]
[1777496784945,102.14,75634.38,0.0,0.99486,1e-05,0.39554]
[1777496785909,102.14,75634.38,0.0,0.99486,1e-05,0.39554]
[1777496785940,102.14,75621.5,0.0,0.99479,1e-05,0.4003]
[1777496787001,102.14,75618.72,0.0,0.99477,1e-05,0.40133]
[1777496788969,102.14,75618.8,0.0,0.99477,1e-05,0.4013]
[1777496789135,102.14,75618.8,0.0,0.99477,1e-05,0.4013]
[1777496789166,102.14,75614.83,0.0,0.99475,1e-05,0.40278]
[1777496790860,102.14,75617.44,0.0,0.99476,1e-05,0.4018]
[1777496791867,102.14,75619.33,0.0,0.9948,1e-05,0.39882]
[1777496793825,102.14,75619.51,0.0,0.99481,1e-05,0.39875]
[1777496793882,102.14,75614.74,0.0,0.99478,1e-05,0.40052]
[1777496794889,102.14,75607.36,0.0,0.99474,1e-05,0.40327]
[1777496797288,102.14,75607.95,0.0,0.99474,1e-05,0.40305]
[1777496797340,102.14,75608.14,0.0,0.99474,1e-05,0.40298]
[1777496802946,102.14,75607.36,0.0,0.99474,1e-05,0.40327]
[1777496807980,102.14,75605.93,0.0,0.99473,1e-05,0.4038]
[1777496811002,102.14,75604.13,0.0,0.99472,1e-05,0.40448]
[1777496813649,102.14,75604.15,0.0,0.99472,1e-05,0.40447]
[1777496813780,102.14,75604.15,0.0,0.99472,1e-05,0.40447]
[1777496814022,102.14,75603.72,0.0,0.99472,1e-05,0.40463]
[1777496817044,102.14,75606.43,0.0,0.99473,1e-05,0.40361]
[1777496819058,102.14,75604.32,0.0,0.99472,1e-05,0.4044]
[1777496821852,102.14,75604.17,0.0,0.99472,1e-05,0.40446]
[1777496822096,102.14,75583.92,0.0,0.99461,1e-05,0.41211]
[1777496823103,102.14,75586.78,0.0,0.99462,1e-05,0.41102]
[1777496824109,102.14,75588.46,0.0,0.99463,1e-05,0.41038]
[1777496825050,102.14,75588.46,0.0,0.99463,1e-05,0.41038]
[1777496829144,102.14,75585.2,0.0,0.99461,1e-05,0.41162]
[1777496831177,102.14,75586.91,0.0,0.99462,1e-05,0.41097]
[1777496832177,102.14,75600.93,0.0,0.9947,1e-05,0.40568]
[1777496833184,102.14,75603.3,0.0,0.99472,1e-05,0.40479]
[1777496834193,102.14,75603.78,0.0,0.99472,1e-05,0.40461]
[1777496836094,102.14,75603.43,0.0,0.99472,1e-05,0.40474]
[1777496836274,102.14,75603.43,0.0,0.99472,1e-05,0.40474]
[1777496836375,102.14,75603.38,0.0,0.99472,1e-05,0.40476]
[1777496840233,102.14,75607.4,0.0,0.99474,1e-05,0.40325]
[1777496842247,102.14,75610.1,0.0,0.99475,1e-05,0.40224]
[1777496847284,102.14,75616.02,0.0,0.99479,1e-05,0.40004]
[1777496849298,102.14,75618.17,0.0,0.9948,1e-05,0.39924]
[1777496851311,102.14,75619.14,0.0,0.99483,1e-05,0.39661]
[1777496853325,102.14,75621.6,0.0,0.99485,1e-05,0.3957]
[1777496854333,102.14,75626.11,0.0,0.99487,1e-05,0.39404]
[1777496855339,102.14,75630.2,0.0,0.99489,1e-05,0.39255]
[1777496858361,102.14,75633.99,0.0,0.99491,1e-05,0.39116]
[1777496859367,102.14,75627.33,0.0,0.99488,1e-05,0.3936]
[1777496860386,102.14,75617.04,0.0,0.99482,1e-05,0.39738]
[1777496860819,102.14,75617.04,0.0,0.99482,1e-05,0.39738]
[1777496861388,102.14,75608.38,0.0,0.99477,1e-05,0.40059]
[1777496862395,102.14,75608.09,0.0,0.99477,1e-05,0.4007]
[1777496863995,102.14,75607.91,0.0,0.99477,1e-05,0.40076]
[1777496869445,102.14,75607.35,0.0,0.99477,1e-05,0.40097]
[1777496874480,102.14,75607.59,0.0,0.99477,1e-05,0.40088]
[1777496875582,102.14,75607.59,0.0,0.99477,1e-05,0.40088]
[1777496875771,102.14,75607.59,0.0,0.99477,1e-05,0.40088]
[1777496875828,102.14,75607.59,0.0,0.99477,1e-05,0.40088]
[1777496881528,102.14,75607.69,0.0,0.99477,1e-05,0.40085]
[1777496882536,102.14,75615.13,0.0,0.99481,1e-05,0.39809]
[1777496884550,102.14,75612.33,0.0,0.99479,1e-05,0.39912]
[1777496889585,102.14,75613.49,0.0,0.9948,1e-05,0.39869]
[1777496893612,102.14,75619.45,0.0,0.99483,1e-05,0.39649]
[1777496896633,102.14,75621.05,0.0,0.99484,1e-05,0.3959]
[1777496901668,102.14,75623.99,0.0,0.99486,1e-05,0.39482]
[1777496906704,102.14,75624.28,0.0,0.99486,1e-05,0.39472]
[1777496909725,102.14,75626.62,0.0,0.99487,1e-05,0.39386]
[1777496911738,102.14,75626.44,0.0,0.9949,1e-05,0.39166]
[1777496913987,102.14,75628.01,0.0,0.99491,1e-05,0.39109]
[1777496915222,102.14,75628.01,0.0,0.99491,1e-05,0.39109]
[1777496915274,102.14,75628.01,0.0,0.99491,1e-05,0.39109]
[1777496915376,102.14,75627.85,0.0,0.99491,1e-05,0.39115]
[1777496920802,102.14,75627.84,0.0,0.99491,1e-05,0.39115]
[1777496926843,102.14,75632.2,0.0,0.99493,1e-05,0.38956]
[1777496927850,102.14,75637.67,0.0,0.99496,1e-05,0.38758]
[1777496930326,102.14,75638.47,0.0,0.99497,1e-05,0.38729]
[1777496930384,102.14,75638.47,0.0,0.99497,1e-05,0.38729]
[1777496930518,102.14,75638.47,0.0,0.99497,1e-05,0.38729]
[1777496930474,102.14,75638.18,0.0,0.99496,1e-05,0.3874]
[1777496932886,102.14,75641.44,0.0,0.99498,1e-05,0.38622]
[1777496937921,102.14,75641.37,0.0,0.99498,1e-05,0.38625]
[1777496942958,102.14,75640.99,0.0,0.99498,1e-05,0.38638]
[1777496947991,102.14,75642.47,0.0,0.99499,1e-05,0.38585]
[1777496952749,102.14,75642.21,0.0,0.99499,1e-05,0.38594]
[1777496952769,102.14,75642.21,0.0,0.99499,1e-05,0.38594]
[1777496952867,102.14,75642.21,0.0,0.99499,1e-05,0.38594]
[1777496953018,102.14,75642.21,0.0,0.99499,1e-05,0.38594]
[1777496953026,102.14,75642.19,0.0,0.99499,1e-05,0.38595]
[1777496959068,102.14,75642.73,0.0,0.99499,1e-05,0.38575]
[1777496961082,102.14,75647.44,0.0,0.99501,1e-05,0.38406]
[1777496962089,102.14,75651.39,0.0,0.99503,1e-05,0.38265]
[1777496963237,102.14,75651.39,0.0,0.99503,1e-05,0.38265]
[1777496963278,102.14,75651.39,0.0,0.99503,1e-05,0.38265]
[1777496963519,102.14,75651.39,0.0,0.99503,1e-05,0.38265]
[1777496963374,102.14,75651.12,0.0,0.99503,1e-05,0.38274]
[1777496969137,102.14,75651.45,0.0,0.99503,1e-05,0.38262]
[1777496971151,102.14,75653.32,0.0,0.99507,1e-05,0.37974]
[1777496972375,102.14,75653.32,0.0,0.99507,1e-05,0.37974]
[1777496972491,102.14,75653.32,0.0,0.99507,1e-05,0.37974]
[1777496972522,102.14,75653.32,0.0,0.99507,1e-05,0.37974]
[1777496972592,102.14,75653.73,0.0,0.99507,1e-05,0.3796]
[1777496975179,102.14,75660.76,0.0,0.99511,1e-05,0.3771]
[1777496976166,102.14,75660.76,0.0,0.99511,1e-05,0.3771]
[1777496976225,102.14,75660.76,0.0,0.99511,1e-05,0.3771]
[1777496976272,102.14,75660.76,0.0,0.99511,1e-05,0.3771]
[1777496976372,102.14,75661.13,0.0,0.99511,1e-05,0.37697]
[1777496978200,102.14,75663.23,0.0,0.99512,1e-05,0.37623]
[1777496982229,102.14,75666.73,0.0,0.99514,1e-05,0.375]
[1777496984881,102.14,75666.87,0.0,0.99514,1e-05,0.37495]
[1777496985781,102.14,75666.87,0.0,0.99514,1e-05,0.37495]
[1777496985892,102.14,75666.87,0.0,0.99514,1e-05,0.37495]
[1777496986023,102.14,75666.87,0.0,0.99514,1e-05,0.37495]
[1777496986256,102.14,75666.61,0.0,0.99514,1e-05,0.37504]
[1777496991051,102.14,75666.46,0.0,0.99514,1e-05,0.37509]
[1777496991291,102.14,75658.79,0.0,0.9951,1e-05,0.3778]
[1777496992659,102.14,75658.61,0.0,0.9951,1e-05,0.37786]
[1777496992774,102.14,75658.61,0.0,0.9951,1e-05,0.37786]
[1777496993306,102.14,75658.51,0.0,0.9951,1e-05,0.3779]
[1777496994586,102.14,75658.51,0.0,0.9951,1e-05,0.3779]
[1777496998341,102.14,75659.91,0.0,0.99511,1e-05,0.3774]
[1777496999347,102.14,75657.45,0.0,0.99509,1e-05,0.37828]
[1777497000789,102.14,75657.89,0.0,0.9951,1e-05,0.37812]
[1777497000932,102.14,75657.89,0.0,0.9951,1e-05,0.37812]
[1777497006397,102.14,75658.77,0.0,0.9951,1e-05,0.37781]
[1777497011435,102.14,75659.93,0.0,0.99511,1e-05,0.3774]
[1777497014891,102.14,75659.88,0.0,0.99511,1e-05,0.37742]
[1777497015009,102.14,75659.88,0.0,0.99511,1e-05,0.37742]
[1777497015026,102.14,75659.88,0.0,0.99511,1e-05,0.37742]
[1777497016469,102.14,75660.84,0.0,0.99511,1e-05,0.37708]
[1777497018770,102.14,75661.73,0.0,0.99512,1e-05,0.37676]
[1777497019019,102.14,75661.73,0.0,0.99512,1e-05,0.37676]
[1777497025533,102.14,75664.8,0.0,0.99513,1e-05,0.37568]
[1777497026394,102.14,75664.8,0.0,0.99513,1e-05,0.37568]
[1777497026506,102.14,75664.8,0.0,0.99513,1e-05,0.37568]
[1777497026521,102.14,75664.8,0.0,0.99513,1e-05,0.37568]
[1777497026540,102.14,75665.81,0.0,0.99514,1e-05,0.37532]
[1777497031576,102.14,75665.46,0.0,0.99516,1e-05,0.37326]
[1777497036610,102.14,75666.11,0.0,0.99517,1e-05,0.37303]
[1777497039634,102.14,75667.99,0.0,0.99518,1e-05,0.37237]
[1777497041648,102.14,75673.22,0.0,0.9952,1e-05,0.37054]
[1777497043811,102.14,75673.65,0.0,0.99521,1e-05,0.37039]
[1777497043887,102.14,75673.65,0.0,0.99521,1e-05,0.37039]
[1777497044024,102.14,75673.65,0.0,0.99521,1e-05,0.37039]
[1777497044669,102.14,75675.69,0.0,0.99522,1e-05,0.36968]
[1777497049704,102.14,75677.59,0.0,0.99523,1e-05,0.36902]
[1777497052116,102.14,75677.7,0.0,0.99523,1e-05,0.36899]
[1777497052230,102.14,75677.7,0.0,0.99523,1e-05,0.36899]
[1777497052270,102.14,75677.7,0.0,0.99523,1e-05,0.36899]
[1777497052370,102.14,75677.7,0.0,0.99523,1e-05,0.36899]
[1777497057760,102.14,75677.9,0.0,0.99523,1e-05,0.36892]
[1777497059774,102.14,75681.25,0.0,0.99524,1e-05,0.36775]
[1777497062274,102.14,75681.25,0.0,0.99524,1e-05,0.36775]
[1777497062388,102.14,75681.25,0.0,0.99524,1e-05,0.36775]
[1777497062523,102.14,75681.25,0.0,0.99524,1e-05,0.36775]
[1777497062624,102.14,75684.94,0.0,0.99526,1e-05,0.36648]
[1777497062794,102.14,75686.46,0.0,0.99527,1e-05,0.36595]
[1777497064809,102.14,75694.4,0.0,0.99531,1e-05,0.36323]
[1777497065816,102.14,75697.53,0.0,0.99533,1e-05,0.36216]
[1777497067152,102.14,75697.53,0.0,0.99533,1e-05,0.36216]
[1777497067177,102.14,75697.53,0.0,0.99533,1e-05,0.36216]
[1777497067278,102.14,75697.53,0.0,0.99533,1e-05,0.36216]
[1777497067378,102.14,75697.68,0.0,0.99533,1e-05,0.3621]
[1777497069846,102.14,75703.23,0.0,0.99535,0.0,0.36021]
[1777497072867,102.14,75705.5,0.0,0.99537,0.0,0.35944]
[1777497075178,102.14,75705.59,0.0,0.99537,0.0,0.35941]
[1777497075217,102.14,75705.59,0.0,0.99537,0.0,0.35941]
[1777497075270,102.14,75705.59,0.0,0.99537,0.0,0.35941]
[1777497075318,102.14,75705.46,0.0,0.99537,0.0,0.35945]
[1777497079919,102.14,75709.38,0.0,0.99539,0.0,0.35813]
[1777497081129,102.14,75709.38,0.0,0.99539,0.0,0.35813]
[1777497081507,102.14,75715.0,0.0,0.99541,0.0,0.35623]
[1777497082844,102.14,75715.51,0.0,0.99542,0.0,0.35606]
[1777497082904,102.14,75715.51,0.0,0.99542,0.0,0.35606]
[1777497083023,102.14,75715.51,0.0,0.99542,0.0,0.35606]
[1777497083119,102.14,75715.88,0.0,0.99542,0.0,0.35593]
[1777497089363,102.14,75716.56,0.0,0.99542,0.0,0.3557]
[1777497091115,102.14,75716.66,0.0,0.99542,0.0,0.35567]
[1777497091134,102.14,75716.66,0.0,0.99542,0.0,0.35567]
[1777497091273,102.14,75716.66,0.0,0.99542,0.0,0.35567]
[1777497091336,102.14,75716.85,0.0,0.99545,0.0,0.3535]
[1777497097044,102.14,75717.64,0.0,0.99545,0.0,0.35324]
[1777497099378,102.14,75717.67,0.0,0.99545,0.0,0.35323]
[1777497099946,102.14,75717.64,0.0,0.99545,0.0,0.35324]
[1777497100024,102.14,75717.64,0.0,0.99545,0.0,0.35324]
[1777497106107,102.14,75717.68,0.0,0.99545,0.0,0.35322]
[1777497106954,102.14,75717.68,0.0,0.99545,0.0,0.35322]
[1777497107023,102.14,75717.68,0.0,0.99545,0.0,0.35322]
[1777497107139,102.14,75717.68,0.0,0.99545,0.0,0.35322]
[1777497107270,102.14,75717.68,0.0,0.99545,0.0,0.35322]
[1777497107371,102.14,75717.66,0.0,0.99545,0.0,0.35323]
[1777497112148,102.14,75723.9,0.0,0.99548,0.0,0.35115]
[1777497113331,102.14,75725.85,0.0,0.99549,0.0,0.3505]
[1777497114460,102.14,75727.18,0.0,0.9955,0.0,0.35006]
[1777497115375,102.14,75727.18,0.0,0.9955,0.0,0.35006]
[1777497115403,102.14,75727.18,0.0,0.9955,0.0,0.35006]
[1777497115522,102.14,75727.18,0.0,0.9955,0.0,0.35006]
[1777497115616,102.14,75727.59,0.0,0.9955,0.0,0.34992]
[1777497122219,102.14,75727.3,0.0,0.9955,0.0,0.35002]
[1777497127255,102.14,75727.21,0.0,0.9955,0.0,0.35005]
[1777497130276,102.14,75732.95,0.0,0.99553,0.0,0.34814]
[1777497130797,102.14,75732.95,0.0,0.99553,0.0,0.34814]
[1777497130916,102.14,75732.95,0.0,0.99553,0.0,0.34814]
[1777497131026,102.14,75732.95,0.0,0.99553,0.0,0.34814]
[1777497131283,102.14,75733.09,0.0,0.99553,0.0,0.3481]
[1777497136319,102.14,75737.51,0.0,0.99555,0.0,0.34664]
[1777497137972,102.14,75738.52,0.0,0.99555,0.0,0.34631]
[1777497138021,102.14,75738.52,0.0,0.99555,0.0,0.34631]
[1777497138088,102.14,75738.52,0.0,0.99555,0.0,0.34631]
[1777497138277,102.14,75738.52,0.0,0.99555,0.0,0.34631]
[1777497138333,102.14,75738.62,0.0,0.99555,0.0,0.34627]
[1777497139598,102.14,75738.62,0.0,0.99555,0.0,0.34627]
[1777497145382,102.14,75738.75,0.0,0.99555,0.0,0.34623]
[1777497146985,102.14,75739.26,0.0,0.99556,0.0,0.34606]
[1777497147023,102.14,75739.26,0.0,0.99556,0.0,0.34606]
[1777497147100,102.14,75739.26,0.0,0.99556,0.0,0.34606]
[1777497147269,102.14,75739.26,0.0,0.99556,0.0,0.34606]
[1777497147396,102.14,75738.63,0.0,0.99555,0.0,0.34627]
[1777497151424,102.14,75738.95,0.0,0.99558,0.0,0.3441]
[1777497157466,102.14,75739.32,0.0,0.99558,0.0,0.34398]
[1777497159301,102.14,75739.61,0.0,0.99558,0.0,0.34388]
[1777497159603,102.14,75739.61,0.0,0.99558,0.0,0.34388]
[1777497159685,102.14,75739.61,0.0,0.99558,0.0,0.34388]
[1777497159771,102.14,75739.61,0.0,0.99558,0.0,0.34388]
[1777497159704,102.14,75740.15,0.0,0.99559,0.0,0.34371]
[1777497159936,102.14,75740.15,0.0,0.99559,0.0,0.34371]
[1777497160486,102.14,75739.33,0.0,0.99558,0.0,0.34397]
[1777497162774,102.14,75739.32,0.0,0.99558,0.0,0.34398]
[1777497163018,102.14,75739.37,0.0,0.99558,0.0,0.34396]
[1777497163130,102.14,75739.37,0.0,0.99558,0.0,0.34396]
[1777497163507,102.14,75739.33,0.0,0.99558,0.0,0.34397]
[1777497164231,102.14,75739.33,0.0,0.99558,0.0,0.34397]
[1777497164273,102.14,75739.33,0.0,0.99558,0.0,0.34397]
[1777497165522,102.14,75737.9,0.0,0.99558,0.0,0.34444]
[1777497166768,102.14,75737.9,0.0,0.99558,0.0,0.34444]
[1777497167021,102.14,75738.13,0.0,0.99558,0.0,0.34437]
[1777497167148,102.14,75738.13,0.0,0.99558,0.0,0.34437]
[1777497167536,102.14,75738.45,0.0,0.99558,0.0,0.34426]
[1777497170773,102.14,75738.21,0.0,0.99558,0.0,0.34434]
[1777497171022,102.14,75738.71,0.0,0.99558,0.0,0.34418]
[1777497171140,102.14,75738.71,0.0,0.99558,0.0,0.34418]
[1777497171565,102.14,75738.39,0.0,0.99558,0.0,0.34428]
[1777497174773,102.14,75738.39,0.0,0.99558,0.0,0.34428]
[1777497174586,102.14,75739.55,0.0,0.99558,0.0,0.3439]
[1777497175017,102.14,75739.55,0.0,0.99558,0.0,0.3439]
[1777497175131,102.14,75739.55,0.0,0.99558,0.0,0.3439]
[1777497175592,102.14,75741.89,0.0,0.9956,0.0,0.34314]
[1777497178771,102.14,75742.62,0.0,0.9956,0.0,0.3429]
[1777497179024,102.14,75743.26,0.0,0.9956,0.0,0.34269]
[1777497179142,102.14,75743.26,0.0,0.9956,0.0,0.34269]
[1777497179620,102.14,75742.89,0.0,0.9956,0.0,0.34281]
[1777497180423,102.14,75742.89,0.0,0.9956,0.0,0.34281]
[1777497180671,102.14,75742.89,0.0,0.9956,0.0,0.34281]
[1777497180682,102.14,75752.71,0.0,0.99565,0.0,0.33962]
[1777497181638,102.14,75768.95,0.0,0.99572,0.0,0.3344]
[1777497182499,102.14,75768.95,0.0,0.99572,0.0,0.3344]
[1777497182645,102.14,75784.13,0.0,0.99579,0.0,0.32958]
[1777497183335,102.14,75784.13,0.0,0.99579,0.0,0.32958]
[1777497183652,102.14,75784.13,0.0,0.99579,0.0,0.32958]
[1777497183655,102.14,75796.84,0.0,0.99585,0.0,0.32559]
[1777497184571,102.14,75796.84,0.0,0.99585,0.0,0.32559]
[1777497184661,102.14,75816.45,0.0,0.99594,0.0,0.31952]
[1777497185668,102.14,75819.29,0.0,0.99595,0.0,0.31865]
[1777497186772,102.14,75819.29,0.0,0.99595,0.0,0.31865]
[1777497187024,102.14,75819.77,0.0,0.99595,0.0,0.3185]
[1777497187134,102.14,75819.77,0.0,0.99595,0.0,0.3185]
[1777497187682,102.14,75819.25,0.0,0.99595,0.0,0.31866]
[1777497188005,102.14,75819.25,0.0,0.99595,0.0,0.31866]
[1777497188072,102.14,75819.25,0.0,0.99595,0.0,0.31866]
[1777497188160,102.14,75819.25,0.0,0.99595,0.0,0.31866]
[1777497188688,102.14,75804.68,0.0,0.99589,0.0,0.32315]
[1777497189696,102.14,75802.02,0.0,0.99587,0.0,0.32398]
[1777497190780,102.14,75802.02,0.0,0.99587,0.0,0.32398]
[1777497190703,102.14,75806.05,0.0,0.99589,0.0,0.32273]
[1777497191022,102.14,75806.05,0.0,0.99589,0.0,0.32273]
[1777497191165,102.14,75806.05,0.0,0.99589,0.0,0.32273]
[1777497191711,102.14,75807.17,0.0,0.9959,0.0,0.32238]
[1777497194772,102.14,75806.7,0.0,0.99589,0.0,0.32253]
[1777497195018,102.14,75806.67,0.0,0.99589,0.0,0.32253]
[1777497195041,102.14,75806.67,0.0,0.99589,0.0,0.32253]
[1777497195738,102.14,75806.52,0.0,0.99589,0.0,0.32258]
[1777497196745,102.14,75805.64,0.0,0.99589,0.0,0.32285]
[1777497197752,102.14,75802.96,0.0,0.99588,0.0,0.32368]
[1777497198781,102.14,75802.96,0.0,0.99588,0.0,0.32368]
[1777497198759,102.14,75801.73,0.0,0.99587,0.0,0.32407]
[1777497199018,102.14,75801.73,0.0,0.99587,0.0,0.32407]
[1777497200772,102.14,75794.94,0.0,0.99584,0.0,0.32618]
[1777497201782,102.14,75794.94,0.0,0.99584,0.0,0.32618]
[1777497202082,102.14,75795.19,0.0,0.99584,0.0,0.32611]
[1777497207829,102.14,75795.5,0.0,0.99584,0.0,0.32601]
[1777497211446,102.14,75795.94,0.0,0.99587,0.0,0.32389]
[1777497215885,102.14,75796.63,0.0,0.99587,0.0,0.32368]
[1777497217898,102.14,75800.02,0.0,0.99589,0.0,0.32263]
[1777497218906,102.14,75804.47,0.0,0.99591,0.0,0.32125]
[1777497222934,102.14,75805.37,0.0,0.99591,0.0,0.32097]
[1777497223940,102.14,75808.76,0.0,0.99593,0.0,0.31993]
[1777497224948,102.14,75809.82,0.0,0.99593,0.0,0.3196]
[1777497225955,102.14,75806.44,0.0,0.99592,0.0,0.32064]
[1777497226962,102.14,75802.74,0.0,0.9959,0.0,0.32178]
[1777497227968,102.14,75803.62,0.0,0.99591,0.0,0.32151]
[1777497230990,102.14,75801.22,0.0,0.99589,0.0,0.32225]
[1777497234010,102.14,75799.69,0.0,0.99589,0.0,0.32273]
[1777497235018,102.14,75797.47,0.0,0.99588,0.0,0.32342]
[1777497237032,102.14,75796.43,0.0,0.99587,0.0,0.32374]
[1777497242067,102.14,75796.29,0.0,0.99587,0.0,0.32378]
[1777497243074,102.14,75795.19,0.0,0.99587,0.0,0.32413]
[1777497244081,102.14,75796.05,0.0,0.99587,0.0,0.32386]
[1777497249116,102.14,75796.32,0.0,0.99587,0.0,0.32377]
[1777497254150,102.14,75796.68,0.0,0.99587,0.0,0.32366]
[1777497259185,102.14,75796.96,0.0,0.99588,0.0,0.32358]
[1777497264221,102.14,75797.12,0.0,0.99588,0.0,0.32353]
[1777497266235,102.14,75798.22,0.0,0.99588,0.0,0.32318]
[1777497269256,102.14,75797.26,0.0,0.99588,0.0,0.32348]
[1777497270263,102.14,75798.33,0.0,0.99588,0.0,0.32315]
[1777497271270,102.14,75797.86,0.0,0.9959,0.0,0.32133]
[1777497273284,102.14,75804.28,0.0,0.99593,0.0,0.31935]
[1777497274291,102.14,75805.5,0.0,0.99594,0.0,0.31897]
[1777497275298,102.14,75787.29,0.0,0.99586,0.0,0.32461]
[1777497276270,102.14,75787.29,0.0,0.99586,0.0,0.32461]
[1777497276327,102.14,75787.29,0.0,0.99586,0.0,0.32461]
[1777497276369,102.14,75778.95,0.0,0.99582,0.0,0.32722]
[1777497277312,102.14,75778.2,0.0,0.99582,0.0,0.32745]
[1777497278991,102.14,75778.34,0.0,0.99582,0.0,0.32741]
[1777497285041,102.14,75777.63,0.0,0.99581,0.0,0.32763]
[1777497285131,102.14,75777.63,0.0,0.99581,0.0,0.32763]
[1777497289871,102.14,75776.07,0.0,0.99581,0.0,0.32812]
[1777497293640,102.14,75768.16,0.0,0.99577,0.0,0.33062]
[1777497294430,102.14,75766.74,0.0,0.99576,0.0,0.33107]
[1777497295035,102.14,75766.74,0.0,0.99576,0.0,0.33107]
[1777497295269,102.14,75766.74,0.0,0.99576,0.0,0.33107]
[1777497295437,102.14,75767.37,0.0,0.99577,0.0,0.33087]
[1777497300473,102.14,75768.79,0.0,0.99577,0.0,0.33042]
[1777497301480,102.14,75778.88,0.0,0.99582,0.0,0.32724]
[1777497302487,102.14,75779.85,0.0,0.99582,0.0,0.32693]
[1777497304501,102.14,75783.52,0.0,0.99584,0.0,0.32578]
[1777497305507,102.14,75786.51,0.0,0.99585,0.0,0.32485]
[1777497306515,102.14,75789.02,0.0,0.99586,0.0,0.32407]
[1777497308529,102.14,75794.78,0.0,0.99589,0.0,0.32228]
[1777497309535,102.14,75796.45,0.0,0.9959,0.0,0.32176]
[1777497310542,102.14,75797.67,0.0,0.9959,0.0,0.32138]
[1777497312557,102.14,75798.46,0.0,0.99591,0.0,0.32114]
[1777497315578,102.14,75799.28,0.0,0.99591,0.0,0.32089]
[1777497316585,102.14,75800.71,0.0,0.99592,0.0,0.32045]
[1777497320613,102.14,75801.37,0.0,0.99592,0.0,0.32024]
[1777497322627,102.14,75802.14,0.0,0.99592,0.0,0.32001]
[1777497323633,102.14,75801.36,0.0,0.99592,0.0,0.32025]
[1777497328668,102.14,75801.33,0.0,0.99592,0.0,0.32025]
[1777497331690,102.14,75801.31,0.0,0.99594,0.0,0.3183]
[1777497333703,102.14,75802.1,0.0,0.99595,0.0,0.31806]
[1777497334711,102.14,75801.11,0.0,0.99594,0.0,0.31836]
[1777497335718,102.14,75802.04,0.0,0.99595,0.0,0.31808]
[1777497338739,102.14,75803.23,0.0,0.99595,0.0,0.31771]
[1777497343774,102.14,75793.78,0.0,0.99591,0.0,0.32062]
[1777497344781,102.14,75789.15,0.0,0.99589,0.0,0.32205]
[1777497346794,102.14,75790.18,0.0,0.99589,0.0,0.32173]
[1777497351830,102.14,75790.21,0.0,0.99589,0.0,0.32172]
[1777497354851,102.14,75791.68,0.0,0.9959,0.0,0.32127]
[1777497355859,102.14,75792.54,0.0,0.9959,0.0,0.321]
[1777497358879,102.14,75794.82,0.0,0.99591,0.0,0.3203]
[1777497359885,102.14,75797.99,0.0,0.99593,0.0,0.31932]
[1777497360893,102.14,75794.59,0.0,0.99591,0.0,0.32037]
[1777497361900,102.14,75793.32,0.0,0.99591,0.0,0.32076]
[1777497365928,102.14,75798.69,0.0,0.99593,0.0,0.31911]
[1777497366935,102.14,75803.18,0.0,0.99595,0.0,0.31773]
[1777497369956,102.14,75802.23,0.0,0.99595,0.0,0.31802]
[1777497371970,102.14,75803.12,0.0,0.99595,0.0,0.31775]
[1777497372978,102.14,75804.07,0.0,0.99596,0.0,0.31746]
[1777497373986,102.14,75805.76,0.0,0.99596,0.0,0.31694]
[1777497374993,102.14,75804.04,0.0,0.99596,0.0,0.31747]
[1777497377007,102.14,75805.41,0.0,0.99596,0.0,0.31705]
[1777497379021,102.14,75806.83,0.0,0.99597,0.0,0.31661]
[1777497381035,102.14,75807.54,0.0,0.99597,0.0,0.3164]
[1777497382041,102.14,75811.78,0.0,0.99599,0.0,0.3151]
[1777497386070,102.14,75815.77,0.0,0.99601,0.0,0.31389]
[1777497387076,102.14,75816.34,0.0,0.99601,0.0,0.31372]
[1777497388083,102.14,75809.35,0.0,0.99598,0.0,0.31584]
[1777497390098,102.14,75810.93,0.0,0.99599,0.0,0.31536]
[1777497393122,102.14,75812.68,0.0,0.99602,0.0,0.31289]
[1777497397147,102.14,75814.93,0.0,0.99603,0.0,0.31221]
[1777497398154,102.14,75816.22,0.0,0.99603,0.0,0.31183]
[1777497399891,102.14,75821.83,0.0,0.99606,0.0,0.31014]
[1777497400168,102.14,75823.38,0.0,0.99606,0.0,0.30967]
[1777497401176,102.14,75822.6,0.0,0.99606,0.0,0.30991]
[1777497402182,102.14,75823.86,0.0,0.99607,0.0,0.30953]
[1777497405204,102.14,75831.42,0.0,0.9961,0.0,0.30727]
[1777497406211,102.14,75834.23,0.0,0.99611,0.0,0.30644]
[1777497407217,102.14,75835.13,0.0,0.99611,0.0,0.30617]
[1777497408225,102.14,75833.5,0.0,0.99611,0.0,0.30665]
[1777497409777,102.14,75833.5,0.0,0.99611,0.0,0.30665]
[1777497410034,102.14,75832.44,0.0,0.9961,0.0,0.30697]
[1777497410239,102.14,75833.3,0.0,0.99611,0.0,0.30671]
[1777497411245,102.14,75832.47,0.0,0.9961,0.0,0.30696]
[1777497413259,102.14,75833.04,0.0,0.99611,0.0,0.30679]
[1777497414267,102.14,75835.85,0.0,0.99612,0.0,0.30595]
[1777497416281,102.14,75844.1,0.0,0.99615,0.0,0.30352]
[1777497417288,102.14,75847.77,0.0,0.99617,0.0,0.30244]
[1777497420309,102.14,75846.94,0.0,0.99616,0.0,0.30268]
[1777497421315,102.14,75847.6,0.0,0.99617,0.0,0.30249]
[1777497422322,102.14,75843.81,0.0,0.99615,0.0,0.3036]
[1777497423330,102.14,75842.77,0.0,0.99615,0.0,0.30391]
[1777497424337,102.14,75841.06,0.0,0.99614,0.0,0.30441]
[1777497425343,102.14,75842.2,0.0,0.99614,0.0,0.30408]
[1777497426350,102.14,75841.39,0.0,0.99614,0.0,0.30432]
[1777497431386,102.14,75835.6,0.0,0.99612,0.0,0.30603]
[1777497432394,102.14,75828.44,0.0,0.99609,0.0,0.30816]
[1777497433401,102.14,75826.01,0.0,0.99608,0.0,0.30889]
[1777497435415,102.14,75825.22,0.0,0.99607,0.0,0.30912]
[1777497440450,102.14,75825.76,0.0,0.99607,0.0,0.30896]
[1777497442463,102.14,75826.6,0.0,0.99608,0.0,0.30871]
[1777497443471,102.14,75825.44,0.0,0.99607,0.0,0.30906]
[1777497446492,102.14,75826.47,0.0,0.99608,0.0,0.30875]
[1777497447498,102.14,75825.52,0.0,0.99607,0.0,0.30903]
[1777497452533,102.14,75825.64,0.0,0.9961,0.0,0.30708]
[1777497456562,102.14,75826.32,0.0,0.9961,0.0,0.30688]
[1777497461596,102.14,75826.04,0.0,0.9961,0.0,0.30696]
[1777497466631,102.14,75826.9,0.0,0.9961,0.0,0.30671]
[1777497471666,102.14,75826.7,0.0,0.9961,0.0,0.30677]
[1777497475702,102.14,75825.87,0.0,0.9961,0.0,0.30702]
[1777497476708,102.14,75822.59,0.0,0.99608,0.0,0.30799]
[1777497480737,102.14,75820.29,0.0,0.99607,0.0,0.30868]
[1777497481744,102.14,75818.65,0.0,0.99607,0.0,0.30917]
[1777497482751,102.14,75820.19,0.0,0.99607,0.0,0.30871]
[1777497483758,102.14,75818.68,0.0,0.99607,0.0,0.30916]
[1777497485771,102.14,75819.71,0.0,0.99607,0.0,0.30885]
[1777497490806,102.14,75819.69,0.0,0.99607,0.0,0.30886]
[1777497491813,102.14,75818.69,0.0,0.99607,0.0,0.30916]
[1777497494835,102.14,75816.34,0.0,0.99606,0.0,0.30986]
[1777497498863,102.14,75816.98,0.0,0.99606,0.0,0.30967]
[1777497499869,102.14,75819.27,0.0,0.99607,0.0,0.30899]
[1777497500877,102.14,75821.16,0.0,0.99608,0.0,0.30842]
[1777497501883,102.14,75828.38,0.0,0.99611,0.0,0.30627]
[1777497502890,102.14,75835.83,0.0,0.99614,0.0,0.30406]
[1777497504905,102.14,75838.3,0.0,0.99615,0.0,0.30333]
[1777497505912,102.14,75842.48,0.0,0.99617,0.0,0.3021]
[1777497506919,102.14,75844.04,0.0,0.99618,0.0,0.30165]
[1777497509940,102.14,75843.39,0.0,0.99617,0.0,0.30184]
[1777497510946,102.14,75841.79,0.0,0.99617,0.0,0.30231]
[1777497511954,102.14,75841.57,0.0,0.99619,0.0,0.30049]
[1777497514975,102.14,75842.25,0.0,0.99619,0.0,0.30029]
[1777497520012,102.14,75841.95,0.0,0.99619,0.0,0.30038]
[1777497525047,102.14,75841.72,0.0,0.99619,0.0,0.30044]
[1777497530082,102.14,75840.88,0.0,0.99619,0.0,0.30069]
[1777497532096,102.14,75839.68,0.0,0.99618,0.0,0.30104]
[1777497536124,102.14,75840.74,0.0,0.99619,0.0,0.30073]
[1777497537131,102.14,75841.65,0.0,0.99619,0.0,0.30046]
[1777497542166,102.14,75841.21,0.0,0.99619,0.0,0.30059]
[1777497547201,102.14,75840.96,0.0,0.99619,0.0,0.30067]
[1777497548208,102.14,75839.42,0.0,0.99618,0.0,0.30112]
[1777497549214,102.14,75837.91,0.0,0.99617,0.0,0.30156]
[1777497550222,102.14,75836.97,0.0,0.99617,0.0,0.30184]
[1777497551229,102.14,75830.54,0.0,0.99614,0.0,0.30373]
[1777497552236,102.14,75826.7,0.0,0.99613,0.0,0.30486]
[1777497553242,102.14,75833.02,0.0,0.99615,0.0,0.303]
[1777497554249,102.14,75834.23,0.0,0.99616,0.0,0.30264]
[1777497555257,102.14,75842.85,0.0,0.99619,0.0,0.30011]
[1777497556264,102.14,75847.39,0.0,0.99621,0.0,0.29879]
[1777497558277,102.14,75848.45,0.0,0.99622,0.0,0.29848]
[1777497559285,102.14,75847.81,0.0,0.99621,0.0,0.29867]
[1777497564320,102.14,75847.03,0.0,0.99621,0.0,0.29889]
[1777497566334,102.14,75848.05,0.0,0.99622,0.0,0.2986]
[1777497568347,102.14,75847.1,0.0,0.99621,0.0,0.29887]
[1777497570362,102.14,75847.89,0.0,0.99622,0.0,0.29864]
[1777497571369,102.14,75846.51,0.0,0.99623,0.0,0.29718]
[1777497574390,102.14,75845.62,0.0,0.99623,0.0,0.29743]
[1777497577410,102.14,75846.56,0.0,0.99623,0.0,0.29716]
[1777497578417,102.14,75845.83,0.0,0.99623,0.0,0.29737]
[1777497582485,102.14,75847.85,0.0,0.99624,0.0,0.29679]
[1777497584499,102.14,75848.4,0.0,0.99624,0.0,0.29663]
[1777497586513,102.14,75850.76,0.0,0.99625,0.0,0.29595]
[1777497588526,102.14,75849.74,0.0,0.99625,0.0,0.29624]
[1777497589534,102.14,75848.93,0.0,0.99624,0.0,0.29647]
[1777497592555,102.14,75850.02,0.0,0.99625,0.0,0.29616]
[1777497593562,102.14,75850.9,0.0,0.99625,0.0,0.2959]
[1777497594569,102.14,75850.06,0.0,0.99625,0.0,0.29615]
[1777497599604,102.14,75849.7,0.0,0.99625,0.0,0.29625]
[1777497600293,102.14,75849.7,0.0,0.99625,0.0,0.29625]
[1777497600399,102.14,75849.7,0.0,0.99625,0.0,0.29625]
[1777497604274,102.14,75850.44,0.0,0.99625,0.0,0.29604]
[1777497607660,102.14,75849.28,0.0,0.99624,0.0,0.29637]
[1777497611687,102.14,75850.13,0.0,0.99625,0.0,0.29613]
[1777497612695,102.14,75849.26,0.0,0.99624,0.0,0.29638]
[1777497617729,102.14,75849.33,0.0,0.99624,0.0,0.29636]
[1777497622765,102.14,75848.19,0.0,0.99624,0.0,0.29669]
[1777497623772,102.14,75844.0,0.0,0.99622,0.0,0.2979]
[1777497624779,102.14,75840.89,0.0,0.99621,0.0,0.29881]
[1777497626793,102.14,75840.18,0.0,0.99621,0.0,0.29901]
[1777497631828,102.14,75840.47,0.0,0.99623,0.0,0.29706]
[1777497636863,102.14,75840.42,0.0,0.99623,0.0,0.29707]
[1777497641897,102.14,75839.94,0.0,0.99623,0.0,0.29721]
[1777497642905,102.14,75840.54,0.0,0.99623,0.0,0.29704]
[1777497644919,102.14,75839.98,0.0,0.99623,0.0,0.2972]
[1777497647939,102.14,75839.33,0.0,0.99623,0.0,0.29739]
[1777497649953,102.14,75840.57,0.0,0.99623,0.0,0.29703]
[1777497651969,102.14,75839.87,0.0,0.99623,0.0,0.29723]
[1777497657003,102.14,75840.29,0.0,0.99623,0.0,0.29711]
[1777497661031,102.14,75841.26,0.0,0.99623,0.0,0.29683]
[1777497662038,102.14,75842.01,0.0,0.99624,0.0,0.29661]
[1777497663047,102.14,75842.95,0.0,0.99624,0.0,0.29634]
[1777497667075,102.14,75846.01,0.0,0.99625,0.0,0.29545]
[1777497668083,102.14,75848.89,0.0,0.99627,0.0,0.29462]
[1777497670097,102.14,75849.94,0.0,0.99627,0.0,0.29432]
[1777497671104,102.14,75848.6,0.0,0.99626,0.0,0.29471]
[1777497676140,102.14,75850.25,0.0,0.99627,0.0,0.29423]
[1777497677146,102.14,75849.08,0.0,0.99627,0.0,0.29457]
[1777497685203,102.14,75850.27,0.0,0.99627,0.0,0.29423]
[1777497686210,102.14,75849.34,0.0,0.99627,0.0,0.29449]
[1777497687217,102.14,75850.31,0.0,0.99627,0.0,0.29422]
[1777497688224,102.14,75853.29,0.0,0.99628,0.0,0.29336]
[1777497690237,102.14,75854.22,0.0,0.99629,0.0,0.29309]
[1777497692252,102.14,75854.43,0.0,0.99631,0.0,0.29119]
[1777497693259,102.14,75855.0,0.0,0.99631,0.0,0.29102]
[1777497698294,102.14,75853.79,0.0,0.99631,0.0,0.29137]
[1777497703328,102.14,75853.82,0.0,0.99631,0.0,0.29136]
[1777497708364,102.14,75853.91,0.0,0.99631,0.0,0.29133]
[1777497717427,102.14,75852.06,0.0,0.9963,0.0,0.29186]
[1777497718433,102.14,75851.46,0.0,0.9963,0.0,0.29203]
[1777497721455,102.14,75852.22,0.0,0.9963,0.0,0.29182]
[1777497722462,102.14,75851.19,0.0,0.9963,0.0,0.29211]
[1777497726489,102.14,75850.51,0.0,0.99629,0.0,0.29231]
[1777497727497,102.14,75847.0,0.0,0.99628,0.0,0.29331]
[1777497728504,102.14,75847.55,0.0,0.99628,0.0,0.29315]
[1777497731525,102.14,75846.78,0.0,0.99628,0.0,0.29337]
[1777497736560,102.14,75847.28,0.0,0.99628,0.0,0.29323]
[1777497740588,102.14,75848.43,0.0,0.99629,0.0,0.2929]
[1777497741595,102.14,75847.5,0.0,0.99628,0.0,0.29317]
[1777497746629,102.14,75846.97,0.0,0.99628,0.0,0.29332]
[1777497749651,102.14,75847.61,0.0,0.99628,0.0,0.29314]
[1777497751665,102.14,75846.88,0.0,0.9963,0.0,0.29149]
[1777497753679,102.14,75845.96,0.0,0.9963,0.0,0.29176]
[1777497757706,102.14,75847.83,0.0,0.99631,0.0,0.29122]
[1777497759722,102.14,75846.26,0.0,0.9963,0.0,0.29167]
[1777497769365,102.14,75846.38,0.0,0.9963,0.0,0.29164]
[1777497768784,102.14,75848.05,0.0,0.99631,0.0,0.29116]
[1777497770283,102.14,75848.05,0.0,0.99631,0.0,0.29116]
[1777497770422,102.14,75847.81,0.0,0.99631,0.0,0.29123]
[1777497771805,102.14,75848.75,0.0,0.99631,0.0,0.29096]
[1777497774272,102.14,75848.97,0.0,0.99631,0.0,0.2909]
[1777497774953,102.14,75849.05,0.0,0.99631,0.0,0.29087]
[1777497775833,102.14,75847.9,0.0,0.99631,0.0,0.2912]
[1777497776840,102.14,75848.66,0.0,0.99631,0.0,0.29099]
[1777497779860,102.14,75847.94,0.0,0.99631,0.0,0.29119]
[1777497781875,102.14,75848.68,0.0,0.99631,0.0,0.29098]
[1777497782882,102.14,75852.1,0.0,0.99632,0.0,0.29001]
[1777497783888,102.14,75852.85,0.0,0.99633,0.0,0.28979]
[1777497788924,102.14,75852.53,0.0,0.99633,0.0,0.28988]
[1777497793959,102.14,75852.35,0.0,0.99633,0.0,0.28993]
[1777497795973,102.14,75853.69,0.0,0.99633,0.0,0.28955]
[1777497798994,102.14,75854.52,0.0,0.99633,0.0,0.28932]
[1777497800002,102.14,75863.06,0.0,0.99637,0.0,0.2869]
[1777497801007,102.14,75866.57,0.0,0.99638,0.0,0.28592]
[1777497802014,102.14,75870.39,0.0,0.9964,0.0,0.28484]
[1777497806043,102.14,75871.35,0.0,0.9964,0.0,0.28458]
[1777497809064,102.14,75865.43,0.0,0.99638,0.0,0.28624]
[1777497810017,102.14,75865.43,0.0,0.99638,0.0,0.28624]
[1777497810283,102.14,75865.43,0.0,0.99638,0.0,0.28624]
[1777497811078,102.14,75864.57,0.0,0.9964,0.0,0.28466]
[1777497814099,102.14,75864.04,0.0,0.9964,0.0,0.28481]
[1777497820140,102.14,75864.34,0.0,0.9964,0.0,0.28472]
[1777497825176,102.14,75864.35,0.0,0.9964,0.0,0.28472]
[1777497830211,102.14,75865.06,0.0,0.9964,0.0,0.28452]
[1777497833232,102.14,75866.26,0.0,0.9964,0.0,0.28418]
[1777497834239,102.14,75869.99,0.0,0.99642,0.0,0.28314]
[1777497835247,102.14,75869.03,0.0,0.99642,0.0,0.28341]
[1777497836254,102.14,75871.01,0.0,0.99642,0.0,0.28286]
[1777497837261,102.14,75869.37,0.0,0.99642,0.0,0.28332]
[1777497841289,102.14,75869.99,0.0,0.99642,0.0,0.28314]
[1777497843302,102.14,75871.12,0.0,0.99642,0.0,0.28283]
[1777497845317,102.14,75870.1,0.0,0.99642,0.0,0.28311]
[1777497849345,102.14,75871.44,0.0,0.99642,0.0,0.28274]
[1777497850352,102.14,75870.11,0.0,0.99642,0.0,0.28311]
[1777497854380,102.14,75869.56,0.0,0.99642,0.0,0.28326]
[1777497859414,102.14,75868.43,0.0,0.99641,0.0,0.28358]
[1777497860421,102.14,75866.02,0.0,0.9964,0.0,0.28425]
[1777497864450,102.14,75865.08,0.0,0.9964,0.0,0.28451]
[1777497869485,102.14,75864.98,0.0,0.9964,0.0,0.28454]
[1777497870491,102.14,75865.97,0.0,0.9964,0.0,0.28426]
[1777497871499,102.14,75864.81,0.0,0.99642,0.0,0.28277]
[1777497876534,102.14,75863.02,0.0,0.99641,0.0,0.28327]
[1777497877541,102.14,75862.39,0.0,0.99641,0.0,0.28345]
[1777497878548,102.14,75864.16,0.0,0.99642,0.0,0.28296]
[1777497879555,102.14,75862.72,0.0,0.99641,0.0,0.28336]
[1777497881568,102.14,75862.18,0.0,0.99641,0.0,0.28351]
[1777497886604,102.14,75862.25,0.0,0.99641,0.0,0.28349]
[1777497891639,102.14,75862.13,0.0,0.99641,0.0,0.28352]
[1777497894660,102.14,75861.27,0.0,0.99641,0.0,0.28376]
[1777497896674,102.14,75863.46,0.0,0.99642,0.0,0.28315]
[1777497897681,102.14,75859.88,0.0,0.9964,0.0,0.28415]
[1777497900701,102.14,75856.15,0.0,0.99639,0.0,0.2852]
[1777497901709,102.14,75855.62,0.0,0.99638,0.0,0.28535]
[1777497902716,102.14,75859.5,0.0,0.9964,0.0,0.28426]
[1777497903723,102.14,75862.89,0.0,0.99641,0.0,0.28331]
[1777497906743,102.14,75860.67,0.0,0.9964,0.0,0.28393]
[1777497911779,102.14,75860.38,0.0,0.9964,0.0,0.28401]
[1777497912785,102.14,75859.74,0.0,0.9964,0.0,0.28419]
[1777497913793,102.14,75860.38,0.0,0.9964,0.0,0.28401]
[1777497920841,102.14,75860.37,0.0,0.9964,0.0,0.28401]
[1777497922856,102.14,75859.47,0.0,0.9964,0.0,0.28427]
[1777497923863,102.14,75858.33,0.0,0.99639,0.0,0.28459]
[1777497929906,102.14,75858.01,0.0,0.99639,0.0,0.28467]
[1777497930913,102.14,75856.82,0.0,0.99639,0.0,0.28501]
[1777497931920,102.14,75853.37,0.0,0.9964,0.0,0.28415]
[1777497935948,102.14,75853.96,0.0,0.9964,0.0,0.28399]
[1777497938969,102.14,75852.92,0.0,0.9964,0.0,0.28428]
[1777497944012,102.14,75852.97,0.0,0.9964,0.0,0.28427]
[1777497947024,102.14,75852.3,0.0,0.99639,0.0,0.28445]
[1777497948031,102.14,75851.73,0.0,0.99639,0.0,0.28461]
[1777497949335,102.14,75851.73,0.0,0.99639,0.0,0.28461]
[1777497953781,102.14,75851.64,0.0,0.99639,0.0,0.28464]
[1777497953897,102.14,75851.64,0.0,0.99639,0.0,0.28464]
[1777497954058,102.14,75851.64,0.0,0.99639,0.0,0.28464]
[1777497955082,102.14,75850.27,0.0,0.99639,0.0,0.28502]
[1777497956273,102.14,75850.27,0.0,0.99639,0.0,0.28502]
[1777497956374,102.14,75848.94,0.0,0.99638,0.0,0.2854]
[1777497959110,102.14,75848.32,0.0,0.99638,0.0,0.28557]
[1777497963139,102.14,75846.54,0.0,0.99637,0.0,0.28607]
[1777497967168,102.14,75845.95,0.0,0.99637,0.0,0.28624]
[1777497970188,102.14,75839.23,0.0,0.99634,0.0,0.28814]
[1777497972203,102.14,75838.38,0.0,0.99634,0.0,0.28838]
[1777497973210,102.14,75837.78,0.0,0.99633,0.0,0.28855]
[1777497978245,102.14,75838.1,0.0,0.99634,0.0,0.28846]
[1777497984287,102.14,75838.23,0.0,0.99634,0.0,0.28842]
[1777497989322,102.14,75838.29,0.0,0.99634,0.0,0.2884]
[1777497991336,102.14,75837.96,0.0,0.99636,0.0,0.28666]
[1777497993349,102.14,75833.01,0.0,0.99634,0.0,0.28806]
[1777497997378,102.14,75834.39,0.0,0.99634,0.0,0.28767]
[1777497998384,102.14,75835.62,0.0,0.99635,0.0,0.28732]
[1777498003420,102.14,75836.03,0.0,0.99635,0.0,0.2872]
[1777498004427,102.14,75842.25,0.0,0.99638,0.0,0.28545]
[1777498005434,102.14,75843.84,0.0,0.99638,0.0,0.285]
[1777498007447,102.14,75844.61,0.0,0.99638,0.0,0.28479]
[1777498012483,102.14,75844.32,0.0,0.99638,0.0,0.28487]
[1777498013489,102.14,75843.75,0.0,0.99638,0.0,0.28503]
[1777498019534,102.14,75843.86,0.0,0.99638,0.0,0.285]
[1777498025576,102.14,75843.44,0.0,0.99638,0.0,0.28512]
[1777498026584,102.14,75853.18,0.0,0.99642,0.0,0.28239]
[1777498027591,102.14,75853.94,0.0,0.99642,0.0,0.28218]
[1777498029605,102.14,75854.49,0.0,0.99642,0.0,0.28202]
[1777498031620,102.14,75853.83,0.0,0.99642,0.0,0.28221]
[1777498037661,102.14,75853.68,0.0,0.99642,0.0,0.28225]
[1777498038669,102.14,75854.22,0.0,0.99642,0.0,0.2821]
[1777498043703,102.14,75854.67,0.0,0.99643,0.0,0.28197]
[1777498045717,102.14,75858.41,0.0,0.99644,0.0,0.28093]
[1777498046725,102.14,75861.52,0.0,0.99645,0.0,0.28007]
[1777498047732,102.14,75862.17,0.0,0.99645,0.0,0.27989]
[1777498049745,102.14,75861.62,0.0,0.99645,0.0,0.28004]
[1777498050753,102.14,75862.38,0.0,0.99646,0.0,0.27983]
[1777498051760,102.14,75861.47,0.0,0.99647,0.0,0.27829]
[1777498053774,102.14,75853.57,0.0,0.99644,0.0,0.28047]
[1777498054780,102.14,75846.17,0.0,0.99641,0.0,0.28253]
[1777498055788,102.14,75844.18,0.0,0.99641,0.0,0.28308]
[1777498060824,102.14,75844.25,0.0,0.99641,0.0,0.28306]
[1777498061831,102.14,75841.15,0.0,0.99639,0.0,0.28393]
[1777498062837,102.14,75840.31,0.0,0.99639,0.0,0.28417]
[1777498063845,102.14,75839.39,0.0,0.99639,0.0,0.28443]
[1777498064852,102.14,75839.96,0.0,0.99639,0.0,0.28427]
[1777498068880,102.14,75838.26,0.0,0.99638,0.0,0.28474]
[1777498071901,102.14,75836.49,0.0,0.99637,0.0,0.28524]
[1777498072908,102.14,75835.39,0.0,0.99637,0.0,0.28555]
[1777498074921,102.14,75834.78,0.0,0.99637,0.0,0.28572]
[1777498077943,102.14,75833.91,0.0,0.99636,0.0,0.28597]
[1777498079318,102.14,75833.91,0.0,0.99636,0.0,0.28597]
[1777498080026,102.14,75833.61,0.0,0.99636,0.0,0.28605]
[1777498080075,102.14,75833.61,0.0,0.99636,0.0,0.28605]
[1777498083220,102.14,75833.55,0.0,0.99636,0.0,0.28607]
[1777498083984,102.14,75824.95,0.0,0.99633,0.0,0.2885]
[1777498085435,102.14,75824.95,0.0,0.99633,0.0,0.2885]
[1777498085440,102.14,75825.11,0.0,0.99633,0.0,0.28846]
[1777498088014,102.14,75824.06,0.0,0.99632,0.0,0.28876]
[1777498092041,102.14,75814.27,0.0,0.99628,0.0,0.29155]
[1777498093048,102.14,75809.95,0.0,0.99627,0.0,0.29279]
[1777498095063,102.14,75809.0,0.0,0.99626,0.0,0.29307]
[1777498097077,102.14,75809.75,0.0,0.99627,0.0,0.29285]
[1777498102111,102.14,75809.55,0.0,0.99626,0.0,0.29291]
[1777498111748,102.14,75809.96,0.0,0.99627,0.0,0.29279]
[1777498111175,102.14,75809.35,0.0,0.99629,0.0,0.2911]
[1777498112182,102.14,75810.04,0.0,0.99629,0.0,0.2909]
[1777498113189,102.14,75809.32,0.0,0.99629,0.0,0.29111]
[1777498114195,102.14,75804.84,0.0,0.99627,0.0,0.2924]
[1777498115203,102.14,75802.63,0.0,0.99626,0.0,0.29303]
[1777498119370,102.14,75802.93,0.0,0.99626,0.0,0.29295]
[1777498120237,102.14,75802.31,0.0,0.99626,0.0,0.29313]
[1777498121375,102.14,75802.31,0.0,0.99626,0.0,0.29313]
[1777498122033,102.14,75802.1,0.0,0.99626,0.0,0.29319]
[1777498122553,102.14,75802.1,0.0,0.99626,0.0,0.29319]
[1777498126027,102.14,75801.88,0.0,0.99626,0.0,0.29325]
[1777498130309,102.14,75804.58,0.0,0.99627,0.0,0.29247]
[1777498131316,102.14,75806.4,0.0,0.99627,0.0,0.29195]
[1777498132323,102.14,75807.33,0.0,0.99628,0.0,0.29168]
[1777498135344,102.14,75806.29,0.0,0.99627,0.0,0.29198]
[1777498136351,102.14,75805.36,0.0,0.99627,0.0,0.29225]
[1777498138364,102.14,75806.39,0.0,0.99627,0.0,0.29195]
[1777498144407,102.14,75805.82,0.0,0.99627,0.0,0.29211]
[1777498150449,102.14,75805.75,0.0,0.99627,0.0,0.29213]
[1777498152463,102.14,75804.5,0.0,0.99627,0.0,0.29249]
[1777498155483,102.14,75803.83,0.0,0.99626,0.0,0.29269]
[1777498160518,102.14,75804.01,0.0,0.99626,0.0,0.29264]
[1777498163540,102.14,75803.12,0.0,0.99626,0.0,0.29289]
[1777498168575,102.14,75803.07,0.0,0.99626,0.0,0.29291]
[1777498169319,102.14,75803.07,0.0,0.99626,0.0,0.29291]
[1777498171595,102.14,75802.87,0.0,0.99628,0.0,0.2911]
[1777498172033,102.14,75802.87,0.0,0.99628,0.0,0.2911]
[1777498172172,102.14,75802.87,0.0,0.99628,0.0,0.2911]
[1777498172279,102.14,75802.87,0.0,0.99628,0.0,0.2911]
[1777498174616,102.14,75799.55,0.0,0.99627,0.0,0.29205]
[1777498175080,102.14,75799.55,0.0,0.99627,0.0,0.29205]
[1777498175623,102.14,75800.19,0.0,0.99627,0.0,0.29187]
[1777498176631,102.14,75799.19,0.0,0.99627,0.0,0.29215]
[1777498177637,102.14,75796.11,0.0,0.99626,0.0,0.29304]
[1777498178781,102.14,75796.11,0.0,0.99626,0.0,0.29304]
[1777498178830,102.14,75796.11,0.0,0.99626,0.0,0.29304]
[1777498179021,102.14,75795.9,0.0,0.99625,0.0,0.2931]
[1777498179365,102.14,75795.9,0.0,0.99625,0.0,0.2931]
[1777498180659,102.14,75794.73,0.0,0.99625,0.0,0.29344]
[1777498181061,102.14,75794.73,0.0,0.99625,0.0,0.29344]
[1777498181665,102.14,75795.48,0.0,0.99625,0.0,0.29322]
[1777498183680,102.14,75794.68,0.0,0.99625,0.0,0.29345]
[1777498187708,102.14,75795.7,0.0,0.99625,0.0,0.29316]
[1777498188714,102.14,75802.29,0.0,0.99628,0.0,0.29126]
[1777498189722,102.14,75804.82,0.0,0.99629,0.0,0.29054]
[1777498191735,102.14,75804.0,0.0,0.99629,0.0,0.29077]
[1777498192393,102.14,75804.0,0.0,0.99629,0.0,0.29077]
[1777498192504,102.14,75804.0,0.0,0.99629,0.0,0.29077]
[1777498192520,102.14,75804.0,0.0,0.99629,0.0,0.29077]
[1777498196770,102.14,75804.86,0.0,0.99629,0.0,0.29053]
[1777498201806,102.14,75804.49,0.0,0.99629,0.0,0.29063]
[1777498204828,102.14,75800.15,0.0,0.99627,0.0,0.29188]
[1777498205420,102.14,75800.15,0.0,0.99627,0.0,0.29188]
[1777498205521,102.14,75800.15,0.0,0.99627,0.0,0.29188]
[1777498205571,102.14,75800.15,0.0,0.99627,0.0,0.29188]
[1777498205772,102.14,75800.15,0.0,0.99627,0.0,0.29188]
[1777498205835,102.14,75804.6,0.0,0.99629,0.0,0.2906]
[1777498206842,102.14,75805.46,0.0,0.99629,0.0,0.29035]
[1777498208855,102.14,75800.68,0.0,0.99627,0.0,0.29173]
[1777498209767,102.14,75800.68,0.0,0.99627,0.0,0.29173]
[1777498209861,102.14,75800.68,0.0,0.99627,0.0,0.29173]
[1777498209862,102.14,75798.91,0.0,0.99627,0.0,0.29223]
[1777498210023,102.14,75798.91,0.0,0.99627,0.0,0.29223]
[1777498210870,102.14,75799.57,0.0,0.99627,0.0,0.29204]
[1777498212884,102.14,75798.77,0.0,0.99627,0.0,0.29227]
[1777498213891,102.14,75799.46,0.0,0.99627,0.0,0.29208]
[1777498217919,102.14,75798.08,0.0,0.99626,0.0,0.29247]
[1777498218926,102.14,75795.74,0.0,0.99625,0.0,0.29315]
[1777498220180,102.14,75795.74,0.0,0.99625,0.0,0.29315]
[1777498220221,102.14,75795.74,0.0,0.99625,0.0,0.29315]
[1777498220271,102.14,75795.74,0.0,0.99625,0.0,0.29315]
[1777498224968,102.14,75792.52,0.0,0.99624,0.0,0.29408]
[1777498226982,102.14,75793.49,0.0,0.99624,0.0,0.2938]
[1777498228261,102.14,75793.49,0.0,0.99624,0.0,0.2938]
[1777498228270,102.14,75793.49,0.0,0.99624,0.0,0.2938]
[1777498228380,102.14,75793.49,0.0,0.99624,0.0,0.2938]
[1777498228521,102.14,75793.49,0.0,0.99624,0.0,0.2938]
[1777498228592,102.14,75792.67,0.0,0.99624,0.0,0.29404]
[1777498230008,102.14,75791.46,0.0,0.99624,0.0,0.29439]
[1777498235037,102.14,75789.55,0.0,0.99625,0.0,0.29306]
[1777498237281,102.14,75788.99,0.0,0.99625,0.0,0.29322]
[1777498237316,102.14,75788.99,0.0,0.99625,0.0,0.29322]
[1777498237527,102.14,75788.99,0.0,0.99625,0.0,0.29322]
[1777498237558,102.14,75789.66,0.0,0.99625,0.0,0.29303]
[1777498242087,102.14,75790.41,0.0,0.99625,0.0,0.29281]
[1777498243094,102.14,75791.09,0.0,0.99626,0.0,0.29261]
[1777498246115,102.14,75790.23,0.0,0.99625,0.0,0.29286]
[1777498248130,102.14,75791.11,0.0,0.99626,0.0,0.29261]
[1777498250143,102.14,75791.96,0.0,0.99626,0.0,0.29236]
[1777498253271,102.14,75792.04,0.0,0.99626,0.0,0.29234]
[1777498253395,102.14,75792.04,0.0,0.99626,0.0,0.29234]
[1777498253519,102.14,75792.04,0.0,0.99626,0.0,0.29234]
[1777498254171,102.14,75794.62,0.0,0.99627,0.0,0.2916]
[1777498255178,102.14,75796.47,0.0,0.99628,0.0,0.29107]
[1777498258198,102.14,75797.26,0.0,0.99628,0.0,0.29084]
[1777498261263,102.14,75797.29,0.0,0.99628,0.0,0.29083]
[1777498261381,102.14,75797.29,0.0,0.99628,0.0,0.29083]
[1777498261521,102.14,75797.29,0.0,0.99628,0.0,0.29083]
[1777498264316,102.14,75797.01,0.0,0.99628,0.0,0.29091]
[1777498264347,102.14,75792.95,0.0,0.99627,0.0,0.29208]
[1777498265248,102.14,75792.1,0.0,0.99626,0.0,0.29232]
[1777498267613,102.14,75792.06,0.0,0.99626,0.0,0.29234]
[1777498267696,102.14,75791.47,0.0,0.99626,0.0,0.29251]
[1777498273303,102.14,75791.89,0.0,0.99626,0.0,0.29238]
[1777498276202,102.14,75791.92,0.0,0.99626,0.0,0.29238]
[1777498276236,102.14,75791.92,0.0,0.99626,0.0,0.29238]
[1777498276270,102.14,75791.92,0.0,0.99626,0.0,0.29238]
[1777498279346,102.14,75786.13,0.0,0.99624,0.0,0.29405]
[1777498280141,102.14,75786.13,0.0,0.99624,0.0,0.29405]
[1777498280353,102.14,75779.88,0.0,0.99621,0.0,0.29586]
[1777498282367,102.14,75785.49,0.0,0.99623,0.0,0.29423]
[1777498283044,102.14,75785.49,0.0,0.99623,0.0,0.29423]
[1777498283776,102.14,75785.49,0.0,0.99623,0.0,0.29423]
[1777498283887,102.14,75785.49,0.0,0.99623,0.0,0.29423]
[1777498283931,102.14,75790.5,0.0,0.99626,0.0,0.29279]
[1777498284026,102.14,75790.5,0.0,0.99626,0.0,0.29279]
[1777498286395,102.14,75794.4,0.0,0.99627,0.0,0.29166]
[1777498287402,102.14,75797.03,0.0,0.99628,0.0,0.29091]
[1777498289416,102.14,75796.06,0.0,0.99628,0.0,0.29118]
[1777498290422,102.14,75796.93,0.0,0.99628,0.0,0.29094]
[1777498291430,102.14,75796.96,0.0,0.99631,0.0,0.28906]
[1777498292436,102.14,75795.75,0.0,0.9963,0.0,0.28941]
[1777498294314,102.14,75796.14,0.0,0.9963,0.0,0.2893]
[1777498294451,102.14,75809.1,0.0,0.99636,0.0,0.28561]
[1777498295458,102.14,75812.18,0.0,0.99637,0.0,0.28475]
[1777498296813,102.14,75812.18,0.0,0.99637,0.0,0.28475]
[1777498296880,102.14,75812.18,0.0,0.99637,0.0,0.28475]
[1777498296864,102.14,75811.31,0.0,0.99636,0.0,0.28499]
[1777498297640,102.14,75811.31,0.0,0.99636,0.0,0.28499]
[1777498297698,102.14,75811.98,0.0,0.99637,0.0,0.2848]
[1777498299485,102.14,75811.27,0.0,0.99636,0.0,0.285]
[1777498300493,102.14,75812.31,0.0,0.99637,0.0,0.28471]
[1777498301499,102.14,75813.7,0.0,0.99637,0.0,0.28432]
[1777498306534,102.14,75813.64,0.0,0.99637,0.0,0.28433]
[1777498307542,102.14,75815.05,0.0,0.99638,0.0,0.28394]
[1777498308548,102.14,75816.57,0.0,0.99639,0.0,0.28351]
[1777498309392,102.14,75816.57,0.0,0.99639,0.0,0.28351]
[1777498309461,102.14,75816.57,0.0,0.99639,0.0,0.28351]
[1777498309523,102.14,75816.57,0.0,0.99639,0.0,0.28351]
[1777498310563,102.14,75818.0,0.0,0.99639,0.0,0.28311]
[1777498311570,102.14,75819.05,0.0,0.9964,0.0,0.28282]
[1777498316606,102.14,75819.58,0.0,0.9964,0.0,0.28267]
[1777498322648,102.14,75820.0,0.0,0.9964,0.0,0.28255]
[1777498323655,102.14,75823.51,0.0,0.99641,0.0,0.28157]
[1777498324921,102.14,75823.51,0.0,0.99641,0.0,0.28157]
[1777498324954,102.14,75823.51,0.0,0.99641,0.0,0.28157]
[1777498325024,102.14,75823.44,0.0,0.99641,0.0,0.28159]
[1777498325670,102.14,75824.1,0.0,0.99642,0.0,0.2814]
[1777498327684,102.14,75826.33,0.0,0.99642,0.0,0.28078]
[1777498329698,102.14,75825.1,0.0,0.99642,0.0,0.28112]
[1777498331688,102.14,75825.3,0.0,0.99642,0.0,0.28107]
[1777498331746,102.14,75825.3,0.0,0.99642,0.0,0.28107]
[1777498331775,102.14,75825.3,0.0,0.99642,0.0,0.28107]
[1777498331789,102.14,75826.06,0.0,0.99642,0.0,0.28086]
[1777498334733,102.14,75830.49,0.0,0.99644,0.0,0.27963]
[1777498335739,102.14,75829.41,0.0,0.99644,0.0,0.27993]
[1777498339768,102.14,75832.37,0.0,0.99645,0.0,0.2791]
[1777498340774,102.14,75831.3,0.0,0.99644,0.0,0.2794]
[1777498341800,102.14,75831.3,0.0,0.99644,0.0,0.2794]
[1777498341859,102.14,75831.3,0.0,0.99644,0.0,0.2794]
[1777498342028,102.14,75831.52,0.0,0.99645,0.0,0.27934]
[1777498343795,102.14,75833.13,0.0,0.99645,0.0,0.27889]
[1777498344803,102.14,75835.71,0.0,0.99646,0.0,0.27818]
[1777498345811,102.14,75837.45,0.0,0.99647,0.0,0.2777]
[1777498346816,102.14,75838.83,0.0,0.99647,0.0,0.27732]
[1777498348830,102.14,75839.46,0.0,0.99648,0.0,0.27715]
[1777498349201,102.14,75839.46,0.0,0.99648,0.0,0.27715]
[1777498349263,102.14,75839.46,0.0,0.99648,0.0,0.27715]
[1777498349279,102.14,75839.46,0.0,0.99648,0.0,0.27715]
[1777498349838,102.14,75837.72,0.0,0.99647,0.0,0.27763]
[1777498350845,102.14,75839.23,0.0,0.99648,0.0,0.27721]
[1777498351852,102.14,75837.47,0.0,0.99649,0.0,0.27589]
[1777498355880,102.14,75840.62,0.0,0.9965,0.0,0.27503]
[1777498356887,102.14,75839.65,0.0,0.9965,0.0,0.2753]
[1777498357894,102.14,75840.86,0.0,0.9965,0.0,0.27497]
[1777498358901,102.14,75848.49,0.0,0.99653,0.0,0.27288]
[1777498359726,102.14,75848.49,0.0,0.99653,0.0,0.27288]
[1777498359783,102.14,75848.49,0.0,0.99653,0.0,0.27288]
[1777498359841,102.14,75848.49,0.0,0.99653,0.0,0.27288]
[1777498360024,102.14,75848.49,0.0,0.99653,0.0,0.27288]
[1777498359908,102.14,75851.07,0.0,0.99654,0.0,0.27218]
[1777498360915,102.14,75852.03,0.0,0.99655,0.0,0.27192]
[1777498364353,102.14,75852.07,0.0,0.99655,0.0,0.27191]
[1777498364944,102.14,75855.03,0.0,0.99656,0.0,0.27111]
[1777498365293,102.14,75855.03,0.0,0.99656,0.0,0.27111]
[1777498365951,102.14,75860.21,0.0,0.99658,0.0,0.26972]
[1777498366958,102.14,75860.73,0.0,0.99658,0.0,0.26958]
[1777498367965,102.14,75861.89,0.0,0.99659,0.0,0.26926]
[1777498368709,102.14,75861.89,0.0,0.99659,0.0,0.26926]
[1777498368783,102.14,75861.89,0.0,0.99659,0.0,0.26926]
[1777498368832,102.14,75861.89,0.0,0.99659,0.0,0.26926]
[1777498369022,102.14,75861.89,0.0,0.99659,0.0,0.26926]
[1777498368972,102.14,75862.83,0.0,0.99659,0.0,0.26901]
[1777498370986,102.14,75865.04,0.0,0.9966,0.0,0.26842]
[1777498374007,102.14,75864.31,0.0,0.9966,0.0,0.26861]
[1777498375014,102.14,75863.24,0.0,0.99659,0.0,0.2689]
[1777498376021,102.14,75862.7,0.0,0.99659,0.0,0.26905]
[1777498378035,102.14,75864.2,0.0,0.9966,0.0,0.26864]
[1777498379042,102.14,75862.98,0.0,0.99659,0.0,0.26897]
[1777498384077,102.14,75863.17,0.0,0.99659,0.0,0.26892]
[1777498389405,102.14,75863.22,0.0,0.99659,0.0,0.26891]
[1777498389471,102.14,75863.22,0.0,0.99659,0.0,0.26891]
[1777498389526,102.14,75863.22,0.0,0.99659,0.0,0.26891]
[1777498395162,102.14,75862.92,0.0,0.99659,0.0,0.26899]
[1777498397175,102.14,75863.59,0.0,0.99659,0.0,0.26881]
[1777498399883,102.14,75863.63,0.0,0.99659,0.0,0.2688]
[1777498399914,102.14,75863.63,0.0,0.99659,0.0,0.2688]
[1777498400023,102.14,75863.63,0.0,0.99659,0.0,0.2688]
[1777498399985,102.14,75868.67,0.0,0.99661,0.0,0.26745]
[1777498400197,102.14,75869.25,0.0,0.99661,0.0,0.26729]
[1777498402211,102.14,75870.12,0.0,0.99662,0.0,0.26706]
[1777498405232,102.14,75871.56,0.0,0.99662,0.0,0.26668]
[1777498406238,102.14,75869.79,0.0,0.99662,0.0,0.26715]
[1777498407246,102.14,75871.08,0.0,0.99662,0.0,0.26681]
[1777498408253,102.14,75870.16,0.0,0.99662,0.0,0.26705]
[1777498409259,102.14,75869.54,0.0,0.99662,0.0,0.26722]
[1777498411274,102.14,75872.69,0.0,0.99665,0.0,0.26463]
[1777498412466,102.14,75872.69,0.0,0.99665,0.0,0.26463]
[1777498412501,102.14,75872.69,0.0,0.99665,0.0,0.26463]
[1777498412525,102.14,75872.69,0.0,0.99665,0.0,0.26463]
[1777498412603,102.14,75875.99,0.0,0.99666,0.0,0.26376]
[1777498416309,102.14,75882.05,0.0,0.99668,0.0,0.26216]
[1777498418075,102.14,75882.05,0.0,0.99668,0.0,0.26216]
[1777498418140,102.14,75882.08,0.0,0.99668,0.0,0.26215]
[1777498418273,102.14,75882.08,0.0,0.99668,0.0,0.26215]
[1777498418383,102.14,75882.08,0.0,0.99668,0.0,0.26215]
[1777498419031,102.14,75882.08,0.0,0.99668,0.0,0.26215]
[1777498418484,102.14,75884.14,0.0,0.99669,0.0,0.26161]
[1777498419269,102.14,75884.14,0.0,0.99669,0.0,0.26161]
[1777498419343,102.14,75884.14,0.0,0.99669,0.0,0.26161]
[1777498421776,102.14,75884.47,0.0,0.99669,0.0,0.26152]
[1777498422023,102.14,75884.47,0.0,0.99669,0.0,0.26152]
[1777498422127,102.14,75884.57,0.0,0.99669,0.0,0.2615]
[1777498423357,102.14,75885.16,0.0,0.9967,0.0,0.26134]
[1777498425776,102.14,75885.16,0.0,0.9967,0.0,0.26134]
[1777498426018,102.14,75885.16,0.0,0.9967,0.0,0.26134]
[1777498426131,102.14,75884.8,0.0,0.99669,0.0,0.26144]
[1777498426379,102.14,75886.22,0.0,0.9967,0.0,0.26107]
[1777498429784,102.14,75886.52,0.0,0.9967,0.0,0.26099]
[1777498430019,102.14,75886.52,0.0,0.9967,0.0,0.26099]
[1777498430136,102.14,75886.6,0.0,0.9967,0.0,0.26097]
[1777498433770,102.14,75886.16,0.0,0.9967,0.0,0.26108]
[1777498434022,102.14,75886.16,0.0,0.9967,0.0,0.26108]
[1777498434097,102.14,75886.16,0.0,0.9967,0.0,0.26108]
[1777498433870,102.14,75887.44,0.0,0.9967,0.0,0.26075]
[1777498434435,102.14,75886.74,0.0,0.9967,0.0,0.26093]
[1777498435441,102.14,75884.85,0.0,0.99669,0.0,0.26143]
[1777498436449,102.14,75882.98,0.0,0.99669,0.0,0.26192]
[1777498437769,102.14,75882.98,0.0,0.99669,0.0,0.26192]
[1777498438019,102.14,75882.98,0.0,0.99669,0.0,0.26192]
[1777498438076,102.14,75882.98,0.0,0.99669,0.0,0.26192]
[1777498438112,102.14,75883.71,0.0,0.99669,0.0,0.26172]
[1777498439470,102.14,75882.74,0.0,0.99669,0.0,0.26198]
[1777498440477,102.14,75883.8,0.0,0.99669,0.0,0.2617]
[1777498441774,102.14,75883.8,0.0,0.99669,0.0,0.2617]
[1777498442018,102.14,75883.8,0.0,0.99669,0.0,0.2617]
[1777498442131,102.14,75883.78,0.0,0.99669,0.0,0.26171]
[1777498445778,102.14,75883.82,0.0,0.99669,0.0,0.2617]
[1777498446019,102.14,75883.82,0.0,0.99669,0.0,0.2617]
[1777498446136,102.14,75883.85,0.0,0.99669,0.0,0.26169]
[1777498449774,102.14,75884.26,0.0,0.99669,0.0,0.26158]
[1777498450019,102.14,75884.26,0.0,0.99669,0.0,0.26158]
[1777498450134,102.14,75884.12,0.0,0.99669,0.0,0.26162]
[1777498450548,102.14,75885.38,0.0,0.9967,0.0,0.26129]
[1777498453040,102.14,75885.57,0.0,0.9967,0.0,0.26124]
[1777498453122,102.14,75882.25,0.0,0.99669,0.0,0.26211]
[1777498453543,102.14,75882.25,0.0,0.99669,0.0,0.26211]
[1777498453628,102.14,75882.25,0.0,0.99669,0.0,0.26211]
[1777498453644,102.14,75876.09,0.0,0.99666,0.0,0.26373]
[1777498455591,102.14,75875.56,0.0,0.99666,0.0,0.26387]
[1777498456418,102.14,75875.56,0.0,0.99666,0.0,0.26387]
[1777498456476,102.14,75875.56,0.0,0.99666,0.0,0.26387]
[1777498456597,102.14,75876.06,0.0,0.99666,0.0,0.26374]
[1777498458526,102.14,75875.99,0.0,0.99666,0.0,0.26376]
[1777498458768,102.14,75875.99,0.0,0.99666,0.0,0.26376]
[1777498458878,102.14,75875.99,0.0,0.99666,0.0,0.26376]
[1777498458979,102.14,75875.37,0.0,0.99666,0.0,0.26392]
[1777498461632,102.14,75875.87,0.0,0.99666,0.0,0.26379]
[1777498462519,102.14,75875.87,0.0,0.99666,0.0,0.26379]
[1777498462768,102.14,75875.87,0.0,0.99666,0.0,0.26379]
[1777498462882,102.14,75875.87,0.0,0.99666,0.0,0.26379]
[1777498462983,102.14,75875.24,0.0,0.99666,0.0,0.26395]
[1777498463647,102.14,75876.15,0.0,0.99666,0.0,0.26371]
[1777498464653,102.14,75877.29,0.0,0.99667,0.0,0.26341]
[1777498466517,102.14,75877.33,0.0,0.99667,0.0,0.2634]
[1777498466772,102.14,75877.33,0.0,0.99667,0.0,0.2634]
[1777498466864,102.14,75877.33,0.0,0.99667,0.0,0.2634]
[1777498470528,102.14,75878.19,0.0,0.99667,0.0,0.26318]
[1777498470768,102.14,75878.19,0.0,0.99667,0.0,0.26318]
[1777498470884,102.14,75878.19,0.0,0.99667,0.0,0.26318]
[1777498471702,102.14,75878.36,0.0,0.99669,0.0,0.2614]
[1777498474519,102.14,75878.82,0.0,0.99669,0.0,0.26128]
[1777498474768,102.14,75878.82,0.0,0.99669,0.0,0.26128]
[1777498474882,102.14,75878.82,0.0,0.99669,0.0,0.26128]
[1777498478518,102.14,75879.21,0.0,0.9967,0.0,0.26117]
[1777498478769,102.14,75879.21,0.0,0.9967,0.0,0.26117]
[1777498478880,102.14,75879.21,0.0,0.9967,0.0,0.26117]
[1777498482520,102.14,75879.21,0.0,0.9967,0.0,0.26117]
[1777498482768,102.14,75879.21,0.0,0.9967,0.0,0.26117]
[1777498482889,102.14,75879.21,0.0,0.9967,0.0,0.26117]
[1777498483786,102.14,75880.09,0.0,0.9967,0.0,0.26094]
[1777498484793,102.14,75883.12,0.0,0.99671,0.0,0.26015]
[1777498485924,102.14,75883.12,0.0,0.99671,0.0,0.26015]
[1777498486049,102.14,75883.12,0.0,0.99671,0.0,0.26015]
[1777498486107,102.14,75882.53,0.0,0.99671,0.0,0.2603]
[1777498486808,102.14,75886.19,0.0,0.99672,0.0,0.25935]
[1777498489286,102.14,75885.76,0.0,0.99672,0.0,0.25946]
[1777498489829,102.14,75886.52,0.0,0.99672,0.0,0.25926]
[1777498490836,102.14,75885.95,0.0,0.99672,0.0,0.25941]
[1777498492108,102.14,75885.95,0.0,0.99672,0.0,0.25941]
[1777498491843,102.14,75886.76,0.0,0.99672,0.0,0.2592]
[1777498492849,102.14,75885.91,0.0,0.99672,0.0,0.25942]
[1777498493856,102.14,75887.67,0.0,0.99673,0.0,0.25897]
[1777498494864,102.14,75885.81,0.0,0.99672,0.0,0.25945]
[1777498495226,102.14,75885.81,0.0,0.99672,0.0,0.25945]
[1777498495871,102.14,75880.68,0.0,0.9967,0.0,0.26079]
[1777498498530,102.14,75880.9,0.0,0.9967,0.0,0.26073]
[1777498502920,102.14,75880.22,0.0,0.9967,0.0,0.26091]
[1777498503926,102.14,75881.87,0.0,0.99671,0.0,0.26048]
[1777498506947,102.14,75882.37,0.0,0.99671,0.0,0.26035]
[1777498510975,102.14,75884.59,0.0,0.99672,0.0,0.25977]
[1777498511985,102.14,75886.55,0.0,0.99672,0.0,0.25926]
[1777498512992,102.14,75887.57,0.0,0.99673,0.0,0.25899]
[1777498519038,102.14,75887.9,0.0,0.99673,0.0,0.25891]
[1777498522059,102.14,75887.28,0.0,0.99673,0.0,0.25907]
[1777498527094,102.14,75887.68,0.0,0.99673,0.0,0.25896]
[1777498528101,102.14,75886.14,0.0,0.99672,0.0,0.25936]
[1777498529108,102.14,75886.97,0.0,0.99672,0.0,0.25915]
[1777498532131,102.14,75886.37,0.0,0.99674,0.0,0.25759]
[1777498533137,102.14,75886.93,0.0,0.99675,0.0,0.25744]
[1777498535150,102.14,75887.85,0.0,0.99675,0.0,0.2572]
[1777498539178,102.14,75887.12,0.0,0.99675,0.0,0.25739]
[1777498540186,102.14,75887.86,0.0,0.99675,0.0,0.2572]
[1777498546230,102.14,75887.52,0.0,0.99675,0.0,0.25729]
[1777498547237,102.14,75888.03,0.0,0.99675,0.0,0.25716]
[1777498552272,102.14,75894.11,0.0,0.99677,0.0,0.25559]
[1777498553279,102.14,75897.28,0.0,0.99678,0.0,0.25477]
[1777498554536,102.14,75897.28,0.0,0.99678,0.0,0.25477]
[1777498558525,102.14,75897.42,0.0,0.99678,0.0,0.25474]
[1777498564358,102.14,75897.64,0.0,0.99678,0.0,0.25468]
[1777498569392,102.14,75899.08,0.0,0.99679,0.0,0.25431]
[1777498574428,102.14,75899.04,0.0,0.99679,0.0,0.25432]
[1777498580469,102.14,75899.21,0.0,0.99679,0.0,0.25428]
[1777498585505,102.14,75899.7,0.0,0.99679,0.0,0.25415]
[1777498590540,102.14,75898.89,0.0,0.99679,0.0,0.25436]
[1777498591546,102.14,75898.8,0.0,0.99681,0.0,0.25269]
[1777498595574,102.14,75898.07,0.0,0.99681,0.0,0.25287]
[1777498596581,102.14,75898.86,0.0,0.99681,0.0,0.25267]
[1777498601616,102.14,75898.79,0.0,0.99681,0.0,0.25269]
[1777498604637,102.14,75895.38,0.0,0.9968,0.0,0.25356]
[1777498605645,102.14,75892.62,0.0,0.99679,0.0,0.25427]
[1777498606652,102.14,75890.77,0.0,0.99678,0.0,0.25474]
[1777498607659,102.14,75889.99,0.0,0.99678,0.0,0.25494]
[1777498609672,102.14,75890.55,0.0,0.99678,0.0,0.2548]
[1777498615715,102.14,75890.49,0.0,0.99678,0.0,0.25481]
[1777498620750,102.14,75890.12,0.0,0.99678,0.0,0.25491]
[1777498626792,102.14,75889.71,0.0,0.99678,0.0,0.25502]
[1777498627799,102.14,75890.55,0.0,0.99678,0.0,0.2548]
[1777498632834,102.14,75890.66,0.0,0.99678,0.0,0.25477]
[1777498637868,102.14,75891.94,0.0,0.99678,0.0,0.25444]
[1777498639882,102.14,75891.12,0.0,0.99678,0.0,0.25465]
[1777498640890,102.14,75892.59,0.0,0.99679,0.0,0.25428]
[1777498641599,102.14,75892.59,0.0,0.99679,0.0,0.25428]
[1777498642522,102.14,75892.54,0.0,0.99679,0.0,0.25429]
[1777498648945,102.14,75891.61,0.0,0.99678,0.0,0.25453]
[1777498649953,102.14,75892.09,0.0,0.99679,0.0,0.2544]
[1777498650959,102.14,75892.61,0.0,0.99679,0.0,0.25427]
[1777498651967,102.14,75892.69,0.0,0.99681,0.0,0.25255]
[1777498652974,102.14,75891.83,0.0,0.99681,0.0,0.25277]
[1777498653980,102.14,75892.61,0.0,0.99681,0.0,0.25257]
[1777498659015,102.14,75896.07,0.0,0.99682,0.0,0.25169]
[1777498660022,102.14,75898.56,0.0,0.99683,0.0,0.25106]
[1777498661030,102.14,75897.88,0.0,0.99683,0.0,0.25123]
[1777498662037,102.14,75898.45,0.0,0.99683,0.0,0.25109]
[1777498664050,102.14,75896.8,0.0,0.99682,0.0,0.25151]
[1777498665058,102.14,75897.7,0.0,0.99683,0.0,0.25128]
[1777498669085,102.14,75897.0,0.0,0.99682,0.0,0.25146]
[1777498670093,102.14,75895.96,0.0,0.99682,0.0,0.25172]
[1777498673114,102.14,75894.85,0.0,0.99682,0.0,0.252]
[1777498674274,102.14,75894.85,0.0,0.99682,0.0,0.252]
[1777498674358,102.14,75895.43,0.0,0.99682,0.0,0.25186]
[1777498678673,102.14,75895.43,0.0,0.99682,0.0,0.25186]
[1777498681169,102.14,75894.22,0.0,0.99681,0.0,0.25216]
[1777498683183,102.14,75893.14,0.0,0.99681,0.0,0.25244]
[1777498686205,102.14,75893.62,0.0,0.99681,0.0,0.25232]
[1777498687212,102.14,75894.62,0.0,0.99682,0.0,0.25206]
[1777498689225,102.14,75894.03,0.0,0.99681,0.0,0.25221]
[1777498690233,102.14,75894.68,0.0,0.99682,0.0,0.25205]
[1777498692246,102.14,75893.75,0.0,0.99681,0.0,0.25228]
[1777498693254,102.14,75894.29,0.0,0.99681,0.0,0.25215]
[1777498695268,102.14,75893.78,0.0,0.99681,0.0,0.25228]
[1777498696275,102.14,75894.47,0.0,0.99681,0.0,0.2521]
[1777498703323,102.14,75894.43,0.0,0.99681,0.0,0.25211]
[1777498709367,102.14,75893.83,0.0,0.99681,0.0,0.25226]
[1777498713396,102.14,75895.45,0.0,0.99684,0.0,0.25016]
[1777498714402,102.14,75897.19,0.0,0.99685,0.0,0.24972]
[1777498715413,102.14,75899.75,0.0,0.99685,0.0,0.24908]
[1777498720448,102.14,75900.2,0.0,0.99686,0.0,0.24896]
[1777498723469,102.14,75899.01,0.0,0.99685,0.0,0.24926]
[1777498727497,102.14,75898.5,0.0,0.99685,0.0,0.24939]
[1777498731524,102.14,75897.09,0.0,0.99685,0.0,0.24975]
[1777498736559,102.14,75896.94,0.0,0.99684,0.0,0.24979]
[1777498742603,102.14,75897.07,0.0,0.99685,0.0,0.24975]
[1777498743611,102.14,75896.4,0.0,0.99684,0.0,0.24992]
[1777498745039,102.14,75896.4,0.0,0.99684,0.0,0.24992]
[1777498746530,102.14,75897.05,0.0,0.99685,0.0,0.24976]
[1777498753684,102.14,75893.02,0.0,0.99683,0.0,0.25078]
[1777498754691,102.14,75887.62,0.0,0.99681,0.0,0.25215]
[1777498755698,102.14,75888.34,0.0,0.99681,0.0,0.25197]
[1777498757712,102.14,75887.85,0.0,0.99681,0.0,0.25209]
[1777498758718,102.14,75888.48,0.0,0.99681,0.0,0.25193]
[1777498761740,102.14,75887.58,0.0,0.99681,0.0,0.25216]
[1777498764338,102.14,75887.52,0.0,0.99681,0.0,0.25218]
[1777498765173,102.14,75887.45,0.0,0.99681,0.0,0.2522]
[1777498765286,102.14,75887.45,0.0,0.99681,0.0,0.2522]
[1777498766531,102.14,75887.11,0.0,0.99681,0.0,0.25228]
[1777498768746,102.14,75886.78,0.0,0.99681,0.0,0.25237]
[1777498771810,102.14,75885.74,0.0,0.99683,0.0,0.25094]
[1777498777852,102.14,75886.02,0.0,0.99683,0.0,0.25087]
[1777498778859,102.14,75885.45,0.0,0.99682,0.0,0.25101]
[1777498783894,102.14,75885.87,0.0,0.99683,0.0,0.2509]
[1777498786915,102.14,75885.26,0.0,0.99682,0.0,0.25106]
[1777498787923,102.14,75886.43,0.0,0.99683,0.0,0.25076]
[1777498788929,102.14,75887.39,0.0,0.99683,0.0,0.25052]
[1777498793964,102.14,75886.43,0.0,0.99683,0.0,0.25076]
[1777498794971,102.14,75889.45,0.0,0.99684,0.0,0.25]
[1777498795979,102.14,75890.33,0.0,0.99684,0.0,0.24977]
[1777498801014,102.14,75894.74,0.0,0.99686,0.0,0.24866]
[1777498802021,102.14,75899.29,0.0,0.99687,0.0,0.24752]
[1777498808064,102.14,75899.37,0.0,0.99687,0.0,0.2475]
[1777498809050,102.14,75899.37,0.0,0.99687,0.0,0.2475]
[1777498809071,102.14,75898.38,0.0,0.99687,0.0,0.24775]
[1777498810528,102.14,75898.81,0.0,0.99687,0.0,0.24764]
[1777498817127,102.14,75898.42,0.0,0.99687,0.0,0.24774]
[1777498821155,102.14,75899.06,0.0,0.99687,0.0,0.24758]
[1777498826190,102.14,75898.74,0.0,0.99687,0.0,0.24766]
[1777498831224,102.14,75899.03,0.0,0.99689,0.0,0.24591]
[1777498834245,102.14,75899.57,0.0,0.9969,0.0,0.24578]
[1777498839281,102.14,75899.24,0.0,0.99689,0.0,0.24586]
[1777498844315,102.14,75899.63,0.0,0.9969,0.0,0.24576]
[1777498849350,102.14,75899.27,0.0,0.99689,0.0,0.24585]
[1777498852374,102.14,75900.31,0.0,0.9969,0.0,0.24559]
[1777498854389,102.14,75909.82,0.0,0.99693,0.0,0.24323]
[1777498855395,102.14,75913.53,0.0,0.99694,0.0,0.24232]
[1777498857409,102.14,75914.81,0.0,0.99695,0.0,0.242]
[1777498862444,102.14,75914.12,0.0,0.99695,0.0,0.24217]
[1777498863452,102.14,75914.6,0.0,0.99695,0.0,0.24205]
[1777498865465,102.14,75911.4,0.0,0.99694,0.0,0.24284]
[1777498870501,102.14,75911.3,0.0,0.99694,0.0,0.24287]
[1777498875537,102.14,75910.74,0.0,0.99693,0.0,0.243]
[1777498876546,102.14,75911.35,0.0,0.99694,0.0,0.24285]
[1777498882587,102.14,75911.21,0.0,0.99694,0.0,0.24289]
[1777498887622,102.14,75908.73,0.0,0.99693,0.0,0.2435]
[1777498892658,102.14,75909.63,0.0,0.99695,0.0,0.24163]
[1777498899706,102.14,75909.59,0.0,0.99695,0.0,0.24164]
[1777498902728,102.14,75912.42,0.0,0.99696,0.0,0.24094]
[1777498903735,102.14,75913.62,0.0,0.99697,0.0,0.24065]
[1777498905749,102.14,75914.15,0.0,0.99697,0.0,0.24052]
[1777498907547,102.14,75914.73,0.0,0.99697,0.0,0.24038]
[1777498911791,102.14,75915.27,0.0,0.99697,0.0,0.24024]
[1777498912798,102.14,75914.37,0.0,0.99697,0.0,0.24046]
[1777498914266,102.14,75914.37,0.0,0.99697,0.0,0.24046]
[1777498914366,102.14,75915.09,0.0,0.99697,0.0,0.24029]
[1777498916063,102.14,75915.25,0.0,0.99697,0.0,0.24025]
[1777498916154,102.14,75923.73,0.0,0.997,0.0,0.23818]
[1777498916825,102.14,75937.05,0.0,0.99705,0.0,0.23496]
[1777498917833,102.14,75939.66,0.0,0.99705,0.0,0.23434]
[1777498919587,102.14,75939.66,0.0,0.99705,0.0,0.23434]
[1777498919619,102.14,75941.11,0.0,0.99706,0.0,0.23399]
[1777498919846,102.14,75942.64,0.0,0.99706,0.0,0.23362]
[1777498920853,102.14,75942.01,0.0,0.99706,0.0,0.23377]
[1777498922868,102.14,75941.0,0.0,0.99706,0.0,0.23402]
[1777498923874,102.14,75940.55,0.0,0.99706,0.0,0.23412]
[1777498924882,102.14,75937.45,0.0,0.99705,0.0,0.23487]
[1777498925889,102.14,75936.81,0.0,0.99704,0.0,0.23502]
[1777498926896,102.14,75935.6,0.0,0.99704,0.0,0.23531]
[1777498927902,102.14,75933.18,0.0,0.99703,0.0,0.23589]
[1777498928909,102.14,75931.05,0.0,0.99703,0.0,0.23641]
[1777498929917,102.14,75928.82,0.0,0.99702,0.0,0.23695]
[1777498931931,102.14,75928.23,0.0,0.99702,0.0,0.23709]
[1777498932938,102.14,75924.18,0.0,0.997,0.0,0.23807]
[1777498933945,102.14,75923.73,0.0,0.997,0.0,0.23818]
[1777498935958,102.14,75923.01,0.0,0.997,0.0,0.23836]
[1777498937972,102.14,75926.55,0.0,0.99701,0.0,0.2375]
[1777498938980,102.14,75927.74,0.0,0.99701,0.0,0.23721]
[1777498939987,102.14,75926.85,0.0,0.99701,0.0,0.23742]
[1777498942001,102.14,75933.17,0.0,0.99703,0.0,0.2359]
[1777498943008,102.14,75936.49,0.0,0.99704,0.0,0.2351]
[1777498945022,102.14,75938.57,0.0,0.99705,0.0,0.2346]
[1777498946029,102.14,75939.02,0.0,0.99705,0.0,0.23449]
[1777498947035,102.14,75939.95,0.0,0.99706,0.0,0.23427]
[1777498948043,102.14,75941.09,0.0,0.99706,0.0,0.23399]
[1777498953077,102.14,75941.81,0.0,0.99708,0.0,0.23222]
[1777498958113,102.14,75942.25,0.0,0.99708,0.0,0.23211]
[1777498960126,102.14,75941.8,0.0,0.99708,0.0,0.23222]
[1777498961359,102.14,75941.8,0.0,0.99708,0.0,0.23222]
[1777498961414,102.14,75941.37,0.0,0.99708,0.0,0.23232]
[1777498963037,102.14,75941.3,0.0,0.99708,0.0,0.23234]
[1777498966169,102.14,75940.63,0.0,0.99708,0.0,0.2325]
[1777498967176,102.14,75941.51,0.0,0.99708,0.0,0.23229]
[1777498971346,102.14,75941.34,0.0,0.99708,0.0,0.23233]
[1777498971359,102.14,75932.19,0.0,0.99705,0.0,0.23452]
[1777498972211,102.14,75924.44,0.0,0.99702,0.0,0.23638]
[1777498973217,102.14,75922.63,0.0,0.99702,0.0,0.23682]
[1777498974224,102.14,75921.67,0.0,0.99701,0.0,0.23705]
[1777498974809,102.14,75921.67,0.0,0.99701,0.0,0.23705]
[1777498975231,102.14,75920.24,0.0,0.99701,0.0,0.2374]
[1777498977245,102.14,75918.2,0.0,0.997,0.0,0.23789]
[1777498978253,102.14,75916.53,0.0,0.997,0.0,0.2383]
[1777498980267,102.14,75915.93,0.0,0.99699,0.0,0.23845]
[1777498981274,102.14,75911.13,0.0,0.99698,0.0,0.23962]
[1777498982787,102.14,75910.85,0.0,0.99698,0.0,0.23969]
[1777498985302,102.14,75909.71,0.0,0.99697,0.0,0.23996]
[1777498986309,102.14,75906.62,0.0,0.99696,0.0,0.24072]
[1777498988324,102.14,75905.23,0.0,0.99696,0.0,0.24106]
[1777498989330,102.14,75905.73,0.0,0.99696,0.0,0.24094]
[1777498990336,102.14,75905.18,0.0,0.99696,0.0,0.24108]
[1777498994644,102.14,75904.84,0.0,0.99695,0.0,0.24116]
[1777498994365,102.14,75901.89,0.0,0.99694,0.0,0.24189]
[1777498994768,102.14,75901.89,0.0,0.99694,0.0,0.24189]
[1777498995371,102.14,75898.98,0.0,0.99693,0.0,0.2426]
[1777499000406,102.14,75893.71,0.0,0.99692,0.0,0.24391]
[1777499007456,102.14,75893.4,0.0,0.99691,0.0,0.24399]
[1777499008463,102.14,75896.71,0.0,0.99693,0.0,0.24317]
[1777499009469,102.14,75901.44,0.0,0.99694,0.0,0.242]
[1777499010477,102.14,75903.15,0.0,0.99695,0.0,0.24158]
[1777499013497,102.14,75904.78,0.0,0.99698,0.0,0.23953]
[1777499014505,102.14,75906.0,0.0,0.99698,0.0,0.23923]
[1777499016519,102.14,75907.72,0.0,0.99699,0.0,0.23881]
[1777499021554,102.14,75908.23,0.0,0.99699,0.0,0.23869]
[1777499027596,102.14,75908.55,0.0,0.99699,0.0,0.23861]
[1777499029609,102.14,75909.01,0.0,0.99699,0.0,0.2385]
[1777499031624,102.14,75916.89,0.0,0.99702,0.0,0.23658]
[1777499032630,102.14,75919.23,0.0,0.99702,0.0,0.23602]
[1777499034645,102.14,75917.79,0.0,0.99702,0.0,0.23637]
[1777499035652,102.14,75912.47,0.0,0.997,0.0,0.23766]
[1777499036658,102.14,75911.07,0.0,0.997,0.0,0.238]
[1777499037666,102.14,75909.98,0.0,0.99699,0.0,0.23826]
[1777499042700,102.14,75910.38,0.0,0.99699,0.0,0.23816]
[1777499043711,102.14,75911.72,0.0,0.997,0.0,0.23784]
[1777499044718,102.14,75912.21,0.0,0.997,0.0,0.23772]
[1777499049289,102.14,75912.39,0.0,0.997,0.0,0.23768]
[1777499052408,102.14,75912.1,0.0,0.997,0.0,0.23775]
[1777499052466,102.14,75914.89,0.0,0.99701,0.0,0.23707]
[1777499052773,102.14,75918.66,0.0,0.99702,0.0,0.23616]
[1777499053781,102.14,75919.12,0.0,0.99702,0.0,0.23605]
[1777499056805,102.14,75920.08,0.0,0.99703,0.0,0.23581]
[1777499061840,102.14,75919.46,0.0,0.99703,0.0,0.23596]
[1777499064860,102.14,75920.07,0.0,0.99703,0.0,0.23582]
[1777499068889,102.14,75921.26,0.0,0.99703,0.0,0.23553]
[1777499071910,102.14,75921.26,0.0,0.99705,0.0,0.23391]
[1777499072918,102.14,75921.76,0.0,0.99705,0.0,0.23379]
[1777499076945,102.14,75922.23,0.0,0.99705,0.0,0.23368]
[1777499078959,102.14,75923.44,0.0,0.99706,0.0,0.23339]
[1777499080974,102.14,75924.63,0.0,0.99706,0.0,0.23311]
[1777499081981,102.14,75927.89,0.0,0.99707,0.0,0.23233]
[1777499082988,102.14,75928.61,0.0,0.99708,0.0,0.23216]
[1777499083995,102.14,75929.35,0.0,0.99708,0.0,0.23198]
[1777499086008,102.14,75930.32,0.0,0.99708,0.0,0.23175]
[1777499088023,102.14,75932.89,0.0,0.99709,0.0,0.23114]
[1777499089029,102.14,75935.35,0.0,0.9971,0.0,0.23056]
[1777499092050,102.14,75932.6,0.0,0.99709,0.0,0.23121]
[1777499093058,102.14,75928.49,0.0,0.99708,0.0,0.23218]
[1777499094065,102.14,75926.63,0.0,0.99707,0.0,0.23263]
[1777499095072,102.14,75924.13,0.0,0.99706,0.0,0.23323]
[1777499097086,102.14,75921.18,0.0,0.99705,0.0,0.23393]
[1777499098092,102.14,75919.87,0.0,0.99705,0.0,0.23425]
[1777499099100,102.14,75918.24,0.0,0.99704,0.0,0.23464]
[1777499104135,102.14,75918.43,0.0,0.99704,0.0,0.23459]
[1777499107156,102.14,75917.88,0.0,0.99704,0.0,0.23472]
[1777499113197,102.14,75918.06,0.0,0.99704,0.0,0.23468]
[1777499117226,102.14,75918.56,0.0,0.99704,0.0,0.23456]
[1777499118233,102.14,75916.25,0.0,0.99703,0.0,0.23512]
[1777499119239,102.14,75915.53,0.0,0.99703,0.0,0.23529]
[1777499125281,102.14,75915.21,0.0,0.99703,0.0,0.23537]
[1777499127296,102.14,75918.98,0.0,0.99704,0.0,0.23446]
[1777499128303,102.14,75922.87,0.0,0.99706,0.0,0.23353]
[1777499129309,102.14,75923.8,0.0,0.99706,0.0,0.2333]
[1777499130531,102.14,75925.18,0.0,0.99706,0.0,0.23297]
[1777499132331,102.14,75926.35,0.0,0.99709,0.0,0.23109]
[1777499136359,102.14,75927.7,0.0,0.99709,0.0,0.23077]
[1777499137366,102.14,75928.44,0.0,0.9971,0.0,0.23059]
[1777499142401,102.14,75928.67,0.0,0.9971,0.0,0.23054]
[1777499147435,102.14,75929.31,0.0,0.9971,0.0,0.23039]
[1777499148443,102.14,75930.34,0.0,0.9971,0.0,0.23015]
[1777499151464,102.14,75930.79,0.0,0.9971,0.0,0.23004]
[1777499152470,102.14,75929.32,0.0,0.9971,0.0,0.23039]
[1777499154484,102.14,75930.49,0.0,0.9971,0.0,0.23011]
[1777499155491,102.14,75931.17,0.0,0.9971,0.0,0.22995]
[1777499156498,102.14,75932.25,0.0,0.99711,0.0,0.22969]
[1777499161533,102.14,75932.56,0.0,0.99711,0.0,0.22962]
[1777499162540,102.14,75933.54,0.0,0.99711,0.0,0.22939]
[1777499163548,102.14,75937.45,0.0,0.99713,0.0,0.22847]
[1777499164554,102.14,75938.89,0.0,0.99713,0.0,0.22813]
[1777499165561,102.14,75940.71,0.0,0.99714,0.0,0.2277]
[1777499166870,102.14,75941.28,0.0,0.99714,0.0,0.22757]
[1777499172610,102.14,75941.58,0.0,0.99714,0.0,0.2275]
[1777499173491,102.14,75941.58,0.0,0.99714,0.0,0.2275]
[1777499173618,102.14,75942.1,0.0,0.99714,0.0,0.22738]
[1777499176776,102.14,75942.06,0.0,0.99714,0.0,0.22739]
[1777499182680,102.14,75942.0,0.0,0.99714,0.0,0.2274]
[1777499187715,102.14,75942.15,0.0,0.99714,0.0,0.22737]
[1777499188723,102.14,75941.47,0.0,0.99714,0.0,0.22753]
[1777499191743,102.14,75941.47,0.0,0.99716,0.0,0.22595]
[1777499195772,102.14,75943.54,0.0,0.99717,0.0,0.22546]
[1777499196779,102.14,75944.46,0.0,0.99717,0.0,0.22525]
[1777499197787,102.14,75944.99,0.0,0.99717,0.0,0.22513]
[1777499198793,102.14,75946.27,0.0,0.99717,0.0,0.22483]
[1777499199017,102.14,75946.27,0.0,0.99717,0.0,0.22483]
[1777499199801,102.14,75948.71,0.0,0.99718,0.0,0.22427]
[1777499202690,102.14,75949.03,0.0,0.99718,0.0,0.22419]
[1777499203829,102.14,75948.07,0.0,0.99718,0.0,0.22441]
[1777499204836,102.14,75947.23,0.0,0.99718,0.0,0.22461]
[1777499210878,102.14,75947.17,0.0,0.99718,0.0,0.22462]
[1777499214734,102.14,75947.31,0.0,0.99718,0.0,0.22459]
[1777499214906,102.14,75975.81,0.0,0.99727,0.0,0.21807]
[1777499215913,102.14,75977.43,0.0,0.99727,0.0,0.21771]
[1777499216920,102.14,75966.1,0.0,0.99724,0.0,0.22027]
[1777499218083,102.14,75966.1,0.0,0.99724,0.0,0.22027]
[1777499218136,102.14,75955.23,0.0,0.9972,0.0,0.22276]
[1777499218934,102.14,75951.39,0.0,0.99719,0.0,0.22365]
[1777499220947,102.14,75950.81,0.0,0.99719,0.0,0.22378]
[1777499221954,102.14,75949.79,0.0,0.99719,0.0,0.22402]
[1777499222962,102.14,75950.35,0.0,0.99719,0.0,0.22389]
[1777499223969,102.14,75949.45,0.0,0.99718,0.0,0.22409]
[1777499225983,102.14,75952.87,0.0,0.9972,0.0,0.22331]
[1777499229004,102.14,75954.62,0.0,0.9972,0.0,0.2229]
[1777499230011,102.14,75956.38,0.0,0.99721,0.0,0.2225]
[1777499231018,102.14,75957.09,0.0,0.99721,0.0,0.22233]
[1777499233032,102.14,75961.88,0.0,0.99722,0.0,0.22124]
[1777499234039,102.14,75963.44,0.0,0.99723,0.0,0.22088]
[1777499235049,102.14,75964.24,0.0,0.99723,0.0,0.2207]
[1777499236145,102.14,75964.93,0.0,0.99723,0.0,0.22054]
[1777499237063,102.14,75967.41,0.0,0.99724,0.0,0.21998]
[1777499238075,102.14,75974.05,0.0,0.99726,0.0,0.21847]
[1777499239121,102.14,75974.05,0.0,0.99726,0.0,0.21847]
[1777499239200,102.14,75997.6,0.0,0.99734,0.0,0.2132]
[1777499241000,102.14,76038.63,0.0,0.99746,0.0,0.20429]
[1777499241811,102.14,76038.63,0.0,0.99746,0.0,0.20429]
[1777499241869,102.14,76051.82,0.0,0.9975,0.0,0.20149]
[1777499242107,102.14,76036.46,0.0,0.99746,0.0,0.20475]
[1777499243822,102.14,76036.46,0.0,0.99746,0.0,0.20475]
[1777499243858,102.14,76029.52,0.0,0.99744,0.0,0.20624]
[1777499244122,102.14,76023.24,0.0,0.99742,0.0,0.20759]
[1777499245128,102.14,76016.53,0.0,0.9974,0.0,0.20905]
[1777499246408,102.14,76016.53,0.0,0.9974,0.0,0.20905]
[1777499246500,102.14,76008.46,0.0,0.99737,0.0,0.21081]
[1777499247575,102.14,76008.46,0.0,0.99737,0.0,0.21081]
[1777499247654,102.14,75999.94,0.0,0.99735,0.0,0.21268]
[1777499248150,102.14,75994.14,0.0,0.99733,0.0,0.21397]
[1777499249157,102.14,75991.24,0.0,0.99732,0.0,0.21461]
[1777499250164,102.14,75989.17,0.0,0.99731,0.0,0.21507]
[1777499251170,102.14,75988.73,0.0,0.99733,0.0,0.21366]
[1777499254193,102.14,75991.06,0.0,0.99734,0.0,0.21314]
[1777499255199,102.14,75987.69,0.0,0.99733,0.0,0.21389]
[1777499256206,102.14,75978.72,0.0,0.9973,0.0,0.21589]
[1777499257214,102.14,75974.7,0.0,0.99728,0.0,0.21679]
[1777499258220,102.14,75970.78,0.0,0.99727,0.0,0.21767]
[1777499259239,102.14,75972.4,0.0,0.99728,0.0,0.21731]
[1777499260247,102.14,75985.43,0.0,0.99732,0.0,0.21439]
[1777499261091,102.14,75985.43,0.0,0.99732,0.0,0.21439]
[1777499261521,102.14,75985.43,0.0,0.99732,0.0,0.21439]
[1777499261614,102.14,75989.07,0.0,0.99733,0.0,0.21358]
[1777499262261,102.14,75992.64,0.0,0.99734,0.0,0.21279]
[1777499264276,102.14,75996.52,0.0,0.99735,0.0,0.21193]
[1777499265283,102.14,75999.09,0.0,0.99736,0.0,0.21137]
[1777499266290,102.14,76003.45,0.0,0.99737,0.0,0.21041]
[1777499267300,102.14,76005.33,0.0,0.99738,0.0,0.21]
[1777499268307,102.14,76009.78,0.0,0.99739,0.0,0.20903]
[1777499269314,102.14,76011.57,0.0,0.9974,0.0,0.20864]
[1777499273342,102.14,76009.9,0.0,0.99739,0.0,0.209]
[1777499274268,102.14,76009.9,0.0,0.99739,0.0,0.209]
[1777499274519,102.14,76009.9,0.0,0.99739,0.0,0.209]
[1777499274709,102.14,76008.36,0.0,0.99739,0.0,0.20934]
[1777499278377,102.14,76001.33,0.0,0.99737,0.0,0.21088]
[1777499279384,102.14,75999.5,0.0,0.99736,0.0,0.21128]
[1777499284418,102.14,75998.93,0.0,0.99736,0.0,0.2114]
[1777499291468,102.14,75998.68,0.0,0.99736,0.0,0.21146]
[1777499296513,102.14,76001.11,0.0,0.99737,0.0,0.21092]
[1777499301548,102.14,76005.41,0.0,0.99738,0.0,0.20998]
[1777499303562,102.14,76007.69,0.0,0.99739,0.0,0.20949]
[1777499304569,102.14,76010.27,0.0,0.99739,0.0,0.20892]
[1777499309603,102.14,76011.4,0.0,0.9974,0.0,0.20868]
[1777499311618,102.14,76012.85,0.0,0.99742,0.0,0.20688]
[1777499313632,102.14,76014.67,0.0,0.99743,0.0,0.20649]
[1777499315646,102.14,76012.98,0.0,0.99742,0.0,0.20685]
[1777499316653,102.14,76010.55,0.0,0.99741,0.0,0.20738]
[1777499317660,102.14,76008.94,0.0,0.99741,0.0,0.20773]
[1777499318667,102.14,76006.63,0.0,0.9974,0.0,0.20823]
[1777499319820,102.14,76004.75,0.0,0.9974,0.0,0.20864]
[1777499326723,102.14,76004.16,0.0,0.99739,0.0,0.20877]
[1777499331763,102.14,76003.74,0.0,0.99739,0.0,0.20886]
[1777499335790,102.14,76001.25,0.0,0.99739,0.0,0.2094]
[1777499340826,102.14,76000.78,0.0,0.99738,0.0,0.2095]
[1777499345866,102.14,75999.24,0.0,0.99738,0.0,0.20984]
[1777499346870,102.14,75970.77,0.0,0.99729,0.0,0.21614]
[1777499347877,102.14,75966.8,0.0,0.99728,0.0,0.21704]
[1777499350036,102.14,75966.44,0.0,0.99728,0.0,0.21712]
[1777499352913,102.14,75969.35,0.0,0.99729,0.0,0.21646]
[1777499356039,102.14,75970.0,0.0,0.99729,0.0,0.21632]
[1777499355934,102.14,75971.7,0.0,0.99729,0.0,0.21594]
[1777499356639,102.14,75971.7,0.0,0.99729,0.0,0.21594]
[1777499356776,102.14,75971.7,0.0,0.99729,0.0,0.21594]
[1777499356942,102.14,75972.71,0.0,0.9973,0.0,0.21571]
[1777499357949,102.14,75974.76,0.0,0.9973,0.0,0.21525]
[1777499358956,102.14,75977.16,0.0,0.99731,0.0,0.21471]
[1777499363990,102.14,75978.89,0.0,0.99732,0.0,0.21433]
[1777499366005,102.14,75981.24,0.0,0.99732,0.0,0.21381]
[1777499368019,102.14,75983.71,0.0,0.99733,0.0,0.21326]
[1777499370033,102.14,75985.74,0.0,0.99734,0.0,0.21281]
[1777499371039,102.14,75986.04,0.0,0.99736,0.0,0.21124]
[1777499376075,102.14,75986.58,0.0,0.99736,0.0,0.21112]
[1777499381110,102.14,75986.37,0.0,0.99736,0.0,0.21116]
[1777499382116,102.14,75980.05,0.0,0.99734,0.0,0.21256]
[1777499383123,102.14,75977.49,0.0,0.99733,0.0,0.21312]
[1777499388159,102.14,75976.88,0.0,0.99733,0.0,0.21326]
[1777499393193,102.14,75976.15,0.0,0.99733,0.0,0.21342]
[1777499398228,102.14,75975.36,0.0,0.99732,0.0,0.2136]
[1777499400243,102.14,75978.87,0.0,0.99734,0.0,0.21282]
[1777499401250,102.14,75986.15,0.0,0.99736,0.0,0.21121]
[1777499403264,102.14,75989.4,0.0,0.99737,0.0,0.2105]
[1777499408301,102.14,75988.57,0.0,0.99737,0.0,0.21068]
[1777499412329,102.14,75990.52,0.0,0.99737,0.0,0.21025]
[1777499417364,102.14,75990.24,0.0,0.99737,0.0,0.21031]
[1777499422399,102.14,75990.91,0.0,0.99737,0.0,0.21017]
[1777499428440,102.14,75991.73,0.0,0.99737,0.0,0.20999]
[1777499431462,102.14,75991.78,0.0,0.99739,0.0,0.20848]
[1777499436497,102.14,75992.48,0.0,0.9974,0.0,0.20833]
[1777499439517,102.14,75990.62,0.0,0.99739,0.0,0.20874]
[1777499444553,102.14,75987.33,0.0,0.99738,0.0,0.20945]
[1777499446566,102.14,75985.02,0.0,0.99737,0.0,0.20996]
[1777499447574,102.14,75982.76,0.0,0.99737,0.0,0.21045]
[1777499453658,102.14,75979.75,0.0,0.99736,0.0,0.21112]
[1777499459699,102.14,75979.41,0.0,0.99736,0.0,0.21119]
[1777499462721,102.14,75974.3,0.0,0.99734,0.0,0.21232]
[1777499463727,102.14,75970.81,0.0,0.99733,0.0,0.21309]
[1777499466749,102.14,75973.26,0.0,0.99734,0.0,0.21255]
[1777499467756,102.14,75975.61,0.0,0.99734,0.0,0.21203]
[1777499468763,102.14,75978.61,0.0,0.99735,0.0,0.21137]
[1777499469769,102.14,75981.14,0.0,0.99736,0.0,0.21081]
[1777499474805,102.14,75982.54,0.0,0.99736,0.0,0.2105]
[1777499476819,102.14,75984.21,0.0,0.99737,0.0,0.21014]
[1777499477826,102.14,75986.04,0.0,0.99738,0.0,0.20974]
[1777499479840,102.14,75988.14,0.0,0.99738,0.0,0.20928]
[1777499480848,102.14,75990.53,0.0,0.99739,0.0,0.20875]
[1777499482862,102.14,75992.56,0.0,0.9974,0.0,0.20831]
[1777499484875,102.14,75995.25,0.0,0.9974,0.0,0.20773]
[1777499488825,102.14,75996.11,0.0,0.99741,0.0,0.20754]
[1777499488905,102.14,75993.44,0.0,0.9974,0.0,0.20812]
[1777499489912,102.14,75991.46,0.0,0.99739,0.0,0.20855]
[1777499491925,102.14,75991.2,0.0,0.99741,0.0,0.20712]
[1777499492490,102.14,75991.2,0.0,0.99741,0.0,0.20712]
[1777499497967,102.14,75991.95,0.0,0.99741,0.0,0.20696]
[1777499500526,102.14,75991.62,0.0,0.99741,0.0,0.20703]
[1777499506024,102.14,75991.97,0.0,0.99741,0.0,0.20695]
[1777499508432,102.14,75991.64,0.0,0.99741,0.0,0.20703]
[1777499508523,102.14,75991.64,0.0,0.99741,0.0,0.20703]
[1777499509046,102.14,75991.6,0.0,0.99741,0.0,0.20703]
[1777499515088,102.14,75991.8,0.0,0.99741,0.0,0.20699]
[1777499521130,102.14,75991.59,0.0,0.99741,0.0,0.20704]
[1777499527171,102.14,75991.74,0.0,0.99741,0.0,0.207]
[1777499535231,102.14,75991.63,0.0,0.99741,0.0,0.20703]
[1777499541272,102.14,75991.43,0.0,0.99741,0.0,0.20707]
[1777499546307,102.14,75991.31,0.0,0.99741,0.0,0.2071]
[1777499552349,102.14,75990.91,0.0,0.99743,0.0,0.2057]
[1777499557385,102.14,75990.61,0.0,0.99743,0.0,0.20577]
[1777499562388,102.14,75990.24,0.0,0.99742,0.0,0.20585]
[1777499562419,102.14,75987.95,0.0,0.99742,0.0,0.20634]
[1777499567455,102.14,75986.44,0.0,0.99741,0.0,0.20667]
[1777499572490,102.14,75982.76,0.0,0.9974,0.0,0.20746]
[1777499573497,102.14,75981.01,0.0,0.9974,0.0,0.20784]
[1777499575511,102.14,75978.41,0.0,0.99739,0.0,0.20841]
[1777499578532,102.14,75975.82,0.0,0.99738,0.0,0.20898]
[1777499581553,102.14,75974.18,0.0,0.99738,0.0,0.20933]
[1777499583749,102.14,75973.61,0.0,0.99737,0.0,0.20946]
[1777499583778,102.14,75973.61,0.0,0.99737,0.0,0.20946]
[1777499583851,102.14,75973.33,0.0,0.99737,0.0,0.20952]
[1777499588575,102.14,75973.44,0.0,0.99737,0.0,0.2095]
[1777499589255,102.14,75971.52,0.0,0.99737,0.0,0.20992]
[1777499589609,102.14,75966.18,0.0,0.99735,0.0,0.21109]
[1777499590615,102.14,75964.7,0.0,0.99735,0.0,0.21142]
[1777499591623,102.14,75959.5,0.0,0.99733,0.0,0.21257]
[1777499592523,102.14,75959.5,0.0,0.99733,0.0,0.21257]
[1777499593183,102.14,75959.5,0.0,0.99733,0.0,0.21257]
[1777499593270,102.14,75959.5,0.0,0.99733,0.0,0.21257]
[1777499593284,102.14,75958.96,0.0,0.99733,0.0,0.21269]
[1777499594644,102.14,75955.26,0.0,0.99732,0.0,0.21351]
[1777499595651,102.14,75952.91,0.0,0.99731,0.0,0.21403]
[1777499596657,102.14,75951.18,0.0,0.9973,0.0,0.21442]
[1777499598672,102.14,75948.63,0.0,0.9973,0.0,0.21499]
[1777499599679,102.14,75946.89,0.0,0.99729,0.0,0.21538]
[1777499600685,102.14,75944.84,0.0,0.99728,0.0,0.21584]
[1777499602320,102.14,75941.43,0.0,0.99727,0.0,0.21661]
[1777499604715,102.14,75939.37,0.0,0.99727,0.0,0.21708]
[1777499605784,102.14,75939.37,0.0,0.99727,0.0,0.21708]
[1777499606020,102.14,75939.37,0.0,0.99727,0.0,0.21708]
[1777499606107,102.14,75939.07,0.0,0.99727,0.0,0.21714]
[1777499608743,102.14,75937.43,0.0,0.99726,0.0,0.21751]
[1777499611764,102.14,75936.85,0.0,0.99728,0.0,0.2161]
[1777499614785,102.14,75939.22,0.0,0.99729,0.0,0.21557]
[1777499615791,102.14,75943.93,0.0,0.9973,0.0,0.21451]
[1777499618812,102.14,75945.83,0.0,0.99731,0.0,0.21409]
[1777499621834,102.14,75947.43,0.0,0.99731,0.0,0.21373]
[1777499622840,102.14,75951.38,0.0,0.99732,0.0,0.21285]
[1777499623847,102.14,75955.02,0.0,0.99734,0.0,0.21204]
[1777499626868,102.14,75958.45,0.0,0.99735,0.0,0.21129]
[1777499628883,102.14,75960.1,0.0,0.99735,0.0,0.21092]
[1777499630897,102.14,75961.8,0.0,0.99736,0.0,0.21055]
[1777499631904,102.14,75964.4,0.0,0.99736,0.0,0.20998]
[1777499636938,102.14,75965.03,0.0,0.99737,0.0,0.20984]
[1777499641974,102.14,75965.23,0.0,0.99737,0.0,0.20979]
[1777499647018,102.14,75965.63,0.0,0.99737,0.0,0.20971]
[1777499652053,102.14,75966.81,0.0,0.99737,0.0,0.20945]
[1777499655074,102.14,75969.62,0.0,0.99738,0.0,0.20883]
[1777499656081,102.14,75972.77,0.0,0.99739,0.0,0.20815]
[1777499658095,102.14,75971.24,0.0,0.99739,0.0,0.20848]
[1777499662228,102.14,75971.22,0.0,0.99739,0.0,0.20848]
[1777499662273,102.14,75962.42,0.0,0.99736,0.0,0.21041]
[1777499663132,102.14,75956.48,0.0,0.99734,0.0,0.21172]
[1777499664138,102.14,75954.57,0.0,0.99733,0.0,0.21214]
[1777499665397,102.14,75953.78,0.0,0.99733,0.0,0.21232]
[1777499669291,102.14,75952.49,0.0,0.99733,0.0,0.21261]
[1777499669670,102.14,75952.68,0.0,0.99733,0.0,0.21256]
[1777499671188,102.14,75950.07,0.0,0.99734,0.0,0.21162]
[1777499672194,102.14,75947.2,0.0,0.99733,0.0,0.21226]
[1777499673639,102.14,75946.66,0.0,0.99733,0.0,0.21238]
[1777499674209,102.14,75948.17,0.0,0.99733,0.0,0.21205]
[1777499675215,102.14,75953.4,0.0,0.99735,0.0,0.21089]
[1777499675419,102.14,75953.4,0.0,0.99735,0.0,0.21089]
[1777499676223,102.14,75956.59,0.0,0.99736,0.0,0.21019]
[1777499681258,102.14,75957.11,0.0,0.99736,0.0,0.21007]
[1777499686293,102.14,75957.75,0.0,0.99736,0.0,0.20993]
[1777499689305,102.14,75957.14,0.0,0.99736,0.0,0.21007]
[1777499689314,102.14,75958.71,0.0,0.99737,0.0,0.20972]
[1777499690599,102.14,75958.81,0.0,0.99737,0.0,0.2097]
[1777499696362,102.14,75972.87,0.0,0.99741,0.0,0.20663]
[1777499697369,102.14,75982.66,0.0,0.99744,0.0,0.20452]
[1777499698376,102.14,75982.33,0.0,0.99744,0.0,0.20459]
[1777499698503,102.14,75982.33,0.0,0.99744,0.0,0.20459]
[1777499699283,102.14,75982.33,0.0,0.99744,0.0,0.20459]
[1777499700857,102.14,75982.33,0.0,0.99744,0.0,0.20459]
[1777499701023,102.14,75982.33,0.0,0.99744,0.0,0.20459]
[1777499701398,102.14,75981.78,0.0,0.99744,0.0,0.20471]
[1777499706433,102.14,75981.59,0.0,0.99744,0.0,0.20475]
[1777499713481,102.14,75981.39,0.0,0.99743,0.0,0.20479]
[1777499716502,102.14,75983.19,0.0,0.99744,0.0,0.20441]
[1777499721538,102.14,75982.93,0.0,0.99744,0.0,0.20446]
[1777499730600,102.14,75983.62,0.0,0.99744,0.0,0.20431]
[1777499731607,102.14,75981.69,0.0,0.99745,0.0,0.20325]
[1777499732614,102.14,75970.87,0.0,0.99742,0.0,0.20558]
[1777499734020,102.14,75968.66,0.0,0.99741,0.0,0.20605]
[1777499736643,102.14,75966.39,0.0,0.99741,0.0,0.20655]
[1777499739722,102.14,75965.76,0.0,0.99741,0.0,0.20668]
[1777499739772,102.14,75965.76,0.0,0.99741,0.0,0.20668]
[1777499739873,102.14,75966.19,0.0,0.99741,0.0,0.20659]
[1777499745705,102.14,75966.13,0.0,0.99741,0.0,0.2066]
[1777499751747,102.14,75965.74,0.0,0.99741,0.0,0.20669]
[1777499753830,102.14,75965.74,0.0,0.99741,0.0,0.20669]
[1777499755274,102.14,75965.74,0.0,0.99741,0.0,0.20669]
[1777499764286,102.14,75964.79,0.0,0.9974,0.0,0.20689]
[1777499765288,102.14,75964.79,0.0,0.9974,0.0,0.20689]
[1777499765430,102.14,75964.79,0.0,0.9974,0.0,0.20689]
[1777499765521,102.14,75964.82,0.0,0.9974,0.0,0.20689]
[1777499770885,102.14,75964.4,0.0,0.9974,0.0,0.20698]
[1777499771892,102.14,75962.64,0.0,0.9974,0.0,0.20736]
[1777499773351,102.14,75962.64,0.0,0.9974,0.0,0.20736]
[1777499773453,102.14,75962.63,0.0,0.9974,0.0,0.20736]
[1777499773525,102.14,75962.63,0.0,0.9974,0.0,0.20736]
[1777499777936,102.14,75961.21,0.0,0.99739,0.0,0.20767]
[1777499780554,102.14,75961.11,0.0,0.99739,0.0,0.20769]
[1777499780576,102.14,75961.11,0.0,0.99739,0.0,0.20769]
[1777499780769,102.14,75961.11,0.0,0.99739,0.0,0.20769]
[1777499789284,102.14,75961.79,0.0,0.99739,0.0,0.20755]
[1777499791028,102.14,75961.74,0.0,0.99741,0.0,0.20606]
[1777499793100,102.14,75960.63,0.0,0.99741,0.0,0.2063]
[1777499795572,102.14,75960.93,0.0,0.99741,0.0,0.20624]
[1777499795775,102.14,75960.93,0.0,0.99741,0.0,0.20624]
[1777499796063,102.14,75960.48,0.0,0.99741,0.0,0.20634]
[1777499796536,102.14,75960.48,0.0,0.99741,0.0,0.20634]
[1777499796593,102.14,75960.48,0.0,0.99741,0.0,0.20634]
[1777499796770,102.14,75960.48,0.0,0.99741,0.0,0.20634]
[1777499804920,102.14,75960.44,0.0,0.99741,0.0,0.20635]
[1777499807141,102.14,75955.93,0.0,0.99739,0.0,0.20733]
[1777499808148,102.14,75954.4,0.0,0.99739,0.0,0.20766]
[1777499809154,102.14,75951.51,0.0,0.99738,0.0,0.20829]
[1777499810052,102.14,75951.51,0.0,0.99738,0.0,0.20829]
[1777499810277,102.14,75951.51,0.0,0.99738,0.0,0.20829]
[1777499810395,102.14,75951.51,0.0,0.99738,0.0,0.20829]
[1777499810506,102.14,75951.51,0.0,0.99738,0.0,0.20829]
[1777499810525,102.14,75951.51,0.0,0.99738,0.0,0.20829]
[1777499810496,102.14,75951.11,0.0,0.99738,0.0,0.20838]
[1777499816204,102.14,75950.77,0.0,0.99738,0.0,0.20845]
[1777499822246,102.14,75950.75,0.0,0.99738,0.0,0.20846]
[1777499824262,102.14,75948.41,0.0,0.99737,0.0,0.20897]
[1777499826337,102.14,75948.07,0.0,0.99737,0.0,0.20904]
[1777499826528,102.14,75948.07,0.0,0.99737,0.0,0.20904]
[1777499826439,102.14,75947.39,0.0,0.99737,0.0,0.20919]
[1777499826790,102.14,75947.39,0.0,0.99737,0.0,0.20919]
[1777499826871,102.14,75947.39,0.0,0.99737,0.0,0.20919]
[1777499827019,102.14,75947.39,0.0,0.99737,0.0,0.20919]
[1777499828290,102.14,75943.63,0.0,0.99736,0.0,0.21002]
[1777499830303,102.14,75942.25,0.0,0.99735,0.0,0.21032]
[1777499834694,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499834776,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499834977,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499835021,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499835134,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499835271,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499835372,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499840374,102.14,75941.66,0.0,0.99735,0.0,0.21045]
[1777499844402,102.14,75945.46,0.0,0.99736,0.0,0.20962]
[1777499845784,102.14,75945.87,0.0,0.99736,0.0,0.20953]
[1777499845904,102.14,75945.87,0.0,0.99736,0.0,0.20953]
[1777499845972,102.14,75945.87,0.0,0.99736,0.0,0.20953]
[1777499846025,102.14,75945.87,0.0,0.99736,0.0,0.20953]
[1777499848432,102.14,75945.46,0.0,0.99736,0.0,0.20962]
[1777499853467,102.14,75945.21,0.0,0.99738,0.0,0.20816]
[1777499854235,102.14,75945.21,0.0,0.99738,0.0,0.20816]
[1777499854581,102.14,75945.47,0.0,0.99738,0.0,0.20811]
[1777499861524,102.14,75945.48,0.0,0.99738,0.0,0.2081]
[1777499869581,102.14,75945.33,0.0,0.99738,0.0,0.20814]
[1777499877637,102.14,75945.13,0.0,0.99738,0.0,0.20818]
[1777499879355,102.14,75945.13,0.0,0.99738,0.0,0.20818]
[1777499879522,102.14,75945.13,0.0,0.99738,0.0,0.20818]
[1777499879550,102.14,75945.13,0.0,0.99738,0.0,0.20818]
[1777499879374,102.14,75944.97,0.0,0.99738,0.0,0.20822]
[1777499879663,102.14,75944.97,0.0,0.99738,0.0,0.20822]
[1777499879772,102.14,75944.97,0.0,0.99738,0.0,0.20822]
[1777499889721,102.14,75945.04,0.0,0.99738,0.0,0.2082]
[1777499890728,102.14,75942.13,0.0,0.99737,0.0,0.20884]
[1777499891735,102.14,75940.0,0.0,0.99736,0.0,0.20931]
[1777499893067,102.14,75940.0,0.0,0.99736,0.0,0.20931]
[1777499893215,102.14,75940.0,0.0,0.99736,0.0,0.20931]
[1777499893275,102.14,75940.0,0.0,0.99736,0.0,0.20931]
[1777499893528,102.14,75940.0,0.0,0.99736,0.0,0.20931]
[1777499893607,102.14,75939.37,0.0,0.99736,0.0,0.20944]
[1777499894268,102.14,75939.37,0.0,0.99736,0.0,0.20944]
[1777499895194,102.14,75938.68,0.0,0.99736,0.0,0.2096]
[1777499899336,102.14,75939.48,0.0,0.99736,0.0,0.20942]
[1777499899522,102.14,75939.48,0.0,0.99736,0.0,0.20942]
[1777499899373,102.14,75939.3,0.0,0.99736,0.0,0.20946]
[1777499904826,102.14,75939.01,0.0,0.99736,0.0,0.20952]
[1777499907192,102.14,75939.08,0.0,0.99736,0.0,0.20951]
[1777499907278,102.14,75939.08,0.0,0.99736,0.0,0.20951]
[1777499907306,102.14,75939.08,0.0,0.99736,0.0,0.20951]
[1777499907526,102.14,75939.08,0.0,0.99736,0.0,0.20951]
[1777499911875,102.14,75938.22,0.0,0.99738,0.0,0.20819]
[1777499914896,102.14,75938.53,0.0,0.99738,0.0,0.20812]
[1777499918334,102.14,75937.61,0.0,0.99737,0.0,0.20832]
[1777499918440,102.14,75937.61,0.0,0.99737,0.0,0.20832]
[1777499918519,102.14,75937.61,0.0,0.99737,0.0,0.20832]
[1777499918549,102.14,75937.61,0.0,0.99737,0.0,0.20832]
[1777499918541,102.14,75937.56,0.0,0.99737,0.0,0.20833]
[1777499918771,102.14,75937.56,0.0,0.99737,0.0,0.20833]
[1777499923958,102.14,75937.32,0.0,0.99737,0.0,0.20838]
[1777499926980,102.14,75935.15,0.0,0.99737,0.0,0.20886]
[1777499927987,102.14,75926.63,0.0,0.99734,0.0,0.21074]
[1777499928994,102.14,75923.92,0.0,0.99733,0.0,0.21134]
[1777499929802,102.14,75923.92,0.0,0.99733,0.0,0.21134]
[1777499930001,102.14,75915.34,0.0,0.9973,0.0,0.21325]
[1777499931171,102.14,75915.34,0.0,0.9973,0.0,0.21325]
[1777499931244,102.14,75909.85,0.0,0.99729,0.0,0.21448]
[1777499933172,102.14,75910.03,0.0,0.99729,0.0,0.21444]
[1777499933210,102.14,75910.03,0.0,0.99729,0.0,0.21444]
[1777499933224,102.14,75910.03,0.0,0.99729,0.0,0.21444]
[1777499933436,102.14,75909.99,0.0,0.99729,0.0,0.21445]
[1777499933691,102.14,75909.99,0.0,0.99729,0.0,0.21445]
[1777499937059,102.14,75915.52,0.0,0.99731,0.0,0.21321]
[1777499940249,102.14,75915.63,0.0,0.99731,0.0,0.21318]
[1777499940276,102.14,75915.63,0.0,0.99731,0.0,0.21318]
[1777499940302,102.14,75915.63,0.0,0.99731,0.0,0.21318]
[1777499940397,102.14,75915.63,0.0,0.99731,0.0,0.21318]
[1777499940524,102.14,75915.63,0.0,0.99731,0.0,0.21318]
[1777499940636,102.14,75915.63,0.0,0.99731,0.0,0.21318]
[1777499940626,102.14,75916.53,0.0,0.99731,0.0,0.21298]
[1777499942094,102.14,75921.27,0.0,0.99732,0.0,0.21193]
[1777499943527,102.14,75921.27,0.0,0.99732,0.0,0.21193]
[1777499943548,102.14,75923.79,0.0,0.99733,0.0,0.21137]
[1777499943775,102.14,75923.79,0.0,0.99733,0.0,0.21137]
[1777499943886,102.14,75923.79,0.0,0.99733,0.0,0.21137]
[1777499944588,102.14,75923.79,0.0,0.99733,0.0,0.21137]
[1777499944781,102.14,75924.34,0.0,0.99733,0.0,0.21124]
[1777499945115,102.14,75924.02,0.0,0.99733,0.0,0.21132]
[1777499947521,102.14,75924.32,0.0,0.99733,0.0,0.21125]
[1777499947770,102.14,75924.53,0.0,0.99733,0.0,0.2112]
[1777499947804,102.14,75924.53,0.0,0.99733,0.0,0.2112]
[1777499951537,102.14,75924.71,0.0,0.99733,0.0,0.21116]
[1777499951776,102.14,75924.78,0.0,0.99733,0.0,0.21115]
[1777499951891,102.14,75924.78,0.0,0.99733,0.0,0.21115]
[1777499955531,102.14,75924.71,0.0,0.99733,0.0,0.21116]
[1777499955591,102.14,75922.57,0.0,0.99733,0.0,0.21164]
[1777499955781,102.14,75922.57,0.0,0.99733,0.0,0.21164]
[1777499955843,102.14,75922.57,0.0,0.99733,0.0,0.21164]
[1777499957227,102.14,75922.36,0.0,0.99733,0.0,0.21168]
[1777499957277,102.14,75922.36,0.0,0.99733,0.0,0.21168]
[1777499957328,102.14,75922.36,0.0,0.99733,0.0,0.21168]
[1777499959524,102.14,75922.36,0.0,0.99733,0.0,0.21168]
[1777499959771,102.14,75922.32,0.0,0.99733,0.0,0.21169]
[1777499959887,102.14,75922.32,0.0,0.99733,0.0,0.21169]
[1777499963522,102.14,75921.06,0.0,0.99732,0.0,0.21197]
[1777499963772,102.14,75921.24,0.0,0.99732,0.0,0.21193]
[1777499963891,102.14,75921.24,0.0,0.99732,0.0,0.21193]
[1777499967523,102.14,75921.16,0.0,0.99732,0.0,0.21195]
[1777499967777,102.14,75920.92,0.0,0.99732,0.0,0.212]
[1777499967891,102.14,75920.92,0.0,0.99732,0.0,0.212]
[1777499970173,102.14,75920.91,0.0,0.99732,0.0,0.21201]
[1777499970276,102.14,75920.91,0.0,0.99732,0.0,0.21201]
[1777499970292,102.14,75920.24,0.0,0.99732,0.0,0.21216]
[1777499971296,102.14,75920.2,0.0,0.99734,0.0,0.21064]
[1777499979312,102.14,75920.2,0.0,0.99734,0.0,0.21064]
[1777499979542,102.14,75920.2,0.0,0.99734,0.0,0.21064]
[1777499980359,102.14,75914.5,0.0,0.99732,0.0,0.2119]
[1777499981367,102.14,75911.33,0.0,0.99731,0.0,0.21261]
[1777499983061,102.14,75910.55,0.0,0.99731,0.0,0.21278]
[1777499983279,102.14,75910.55,0.0,0.99731,0.0,0.21278]
[1777499983381,102.14,75910.34,0.0,0.99731,0.0,0.21283]
[1777499983783,102.14,75910.34,0.0,0.99731,0.0,0.21283]
[1777499989426,102.14,75908.69,0.0,0.9973,0.0,0.2132]
[1777499991557,102.14,75908.69,0.0,0.9973,0.0,0.2132]
[1777499991562,102.14,75908.69,0.0,0.9973,0.0,0.2132]
[1777499991679,102.14,75908.69,0.0,0.9973,0.0,0.2132]
[1777499991634,102.14,75908.65,0.0,0.9973,0.0,0.21321]
[1777499991776,102.14,75908.65,0.0,0.9973,0.0,0.21321]
[1777499997482,102.14,75909.17,0.0,0.9973,0.0,0.21309]
[1777500001511,102.14,75899.43,0.0,0.99727,0.0,0.21528]
[1777500002520,102.14,75893.45,0.0,0.99725,0.0,0.21663]
[1777500003345,102.14,75893.45,0.0,0.99725,0.0,0.21663]
[1777500003399,102.14,75893.45,0.0,0.99725,0.0,0.21663]
[1777500003535,102.14,75893.45,0.0,0.99725,0.0,0.21663]
[1777500003636,102.14,75892.45,0.0,0.99725,0.0,0.21686]
[1777500005540,102.14,75890.33,0.0,0.99724,0.0,0.21734]
[1777500006547,102.14,75887.87,0.0,0.99724,0.0,0.2179]
[1777500007556,102.14,75884.73,0.0,0.99723,0.0,0.21862]
[1777500008563,102.14,75881.33,0.0,0.99721,0.0,0.2194]
[1777500010577,102.14,75879.5,0.0,0.99721,0.0,0.21982]
[1777500012591,102.14,75878.11,0.0,0.9972,0.0,0.22014]
[1777500012801,102.14,75878.11,0.0,0.9972,0.0,0.22014]
[1777500012811,102.14,75878.11,0.0,0.9972,0.0,0.22014]
[1777500012889,102.14,75878.11,0.0,0.9972,0.0,0.22014]
[1777500013025,102.14,75878.11,0.0,0.9972,0.0,0.22014]
[1777500013598,102.14,75879.05,0.0,0.99721,0.0,0.21992]
[1777500014605,102.14,75871.32,0.0,0.99718,0.0,0.2217]
[1777500015613,102.14,75866.62,0.0,0.99717,0.0,0.22279]
[1777500016621,102.14,75857.94,0.0,0.99714,0.0,0.22482]
[1777500017627,102.14,75852.64,0.0,0.99712,0.0,0.22606]
[1777500018634,102.14,75856.92,0.0,0.99713,0.0,0.22506]
[1777500019641,102.14,75852.64,0.0,0.99712,0.0,0.22606]
[1777500020647,102.14,75848.85,0.0,0.99711,0.0,0.22696]
[1777500021655,102.14,75847.15,0.0,0.9971,0.0,0.22736]
[1777500022665,102.14,75832.6,0.0,0.99705,0.0,0.23083]
[1777500023672,102.14,75828.71,0.0,0.99704,0.0,0.23176]
[1777500024679,102.14,75833.55,0.0,0.99705,0.0,0.2306]
[1777500025686,102.14,75829.62,0.0,0.99704,0.0,0.23154]
[1777500026692,102.14,75828.04,0.0,0.99704,0.0,0.23192]
[1777500029260,102.14,75827.78,0.0,0.99703,0.0,0.23198]
[1777500029271,102.14,75827.78,0.0,0.99703,0.0,0.23198]
[1777500029339,102.14,75827.78,0.0,0.99703,0.0,0.23198]
[1777500029425,102.14,75827.78,0.0,0.99703,0.0,0.23198]
[1777500029532,102.14,75827.78,0.0,0.99703,0.0,0.23198]
[1777500029715,102.14,75827.74,0.0,0.99703,0.0,0.23199]
[1777500031736,102.14,75825.13,0.0,0.99705,0.0,0.23099]
[1777500033751,102.14,75826.85,0.0,0.99705,0.0,0.23057]
[1777500034720,102.14,75826.85,0.0,0.99705,0.0,0.23057]
[1777500034781,102.14,75826.85,0.0,0.99705,0.0,0.23057]
[1777500034759,102.14,75831.58,0.0,0.99707,0.0,0.22944]
[1777500034833,102.14,75831.58,0.0,0.99707,0.0,0.22944]
[1777500035020,102.14,75831.58,0.0,0.99707,0.0,0.22944]
[1777500035770,102.14,75832.91,0.0,0.99707,0.0,0.22912]
[1777500036805,102.14,75832.94,0.0,0.99707,0.0,0.22912]
[1777500037031,102.14,75832.94,0.0,0.99707,0.0,0.22912]
[1777500037782,102.14,75831.36,0.0,0.99707,0.0,0.22949]
[1777500039797,102.14,75829.93,0.0,0.99706,0.0,0.22983]
[1777500041145,102.14,75829.93,0.0,0.99706,0.0,0.22983]
[1777500041267,102.14,75829.93,0.0,0.99706,0.0,0.22983]
[1777500041529,102.14,75829.93,0.0,0.99706,0.0,0.22983]
[1777500041648,102.14,75829.93,0.0,0.99706,0.0,0.22983]
[1777500044521,102.14,75829.35,0.0,0.99706,0.0,0.22997]
[1777500044770,102.14,75829.35,0.0,0.99706,0.0,0.22997]
[1777500044890,102.14,75829.38,0.0,0.99706,0.0,0.22997]
[1777500044991,102.14,75831.28,0.0,0.99707,0.0,0.22951]
[1777500047487,102.14,75831.94,0.0,0.99707,0.0,0.22935]
[1777500047525,102.14,75831.94,0.0,0.99707,0.0,0.22935]
[1777500047602,102.14,75831.94,0.0,0.99707,0.0,0.22935]
[1777500047705,102.14,75823.92,0.0,0.99704,0.0,0.23128]
[1777500047983,102.14,75823.92,0.0,0.99704,0.0,0.23128]
[1777500048023,102.14,75823.92,0.0,0.99704,0.0,0.23128]
[1777500048067,102.14,75833.53,0.0,0.99707,0.0,0.22898]
[1777500048859,102.14,75836.26,0.0,0.99708,0.0,0.22833]
[1777500052310,102.14,75836.32,0.0,0.99708,0.0,0.22831]
[1777500052384,102.14,75836.32,0.0,0.99708,0.0,0.22831]
[1777500052529,102.14,75836.32,0.0,0.99708,0.0,0.22831]
[1777500052649,102.14,75836.32,0.0,0.99708,0.0,0.22831]
[1777500053895,102.14,75843.57,0.0,0.99711,0.0,0.22659]
[1777500054901,102.14,75847.93,0.0,0.99712,0.0,0.22557]
[1777500055822,102.14,75847.93,0.0,0.99712,0.0,0.22557]
[1777500056022,102.14,75847.93,0.0,0.99712,0.0,0.22557]
[1777500056534,102.14,75847.93,0.0,0.99712,0.0,0.22557]
[1777500056772,102.14,75847.93,0.0,0.99712,0.0,0.22557]
[1777500056789,102.14,75847.93,0.0,0.99712,0.0,0.22557]
[1777500056593,102.14,75850.42,0.0,0.99713,0.0,0.22498]
[1777500058930,102.14,75852.93,0.0,0.99714,0.0,0.22439]
[1777500060525,102.14,75852.93,0.0,0.99714,0.0,0.22439]
[1777500060776,102.14,75852.93,0.0,0.99714,0.0,0.22439]
[1777500060889,102.14,75853.14,0.0,0.99714,0.0,0.22434]
[1777500062246,102.14,75853.17,0.0,0.99714,0.0,0.22434]
[1777500062272,102.14,75853.17,0.0,0.99714,0.0,0.22434]
[1777500062347,102.14,75853.07,0.0,0.99714,0.0,0.22436]
[1777500064519,102.14,75852.94,0.0,0.99714,0.0,0.22439]
[1777500064771,102.14,75852.94,0.0,0.99714,0.0,0.22439]
[1777500064887,102.14,75852.34,0.0,0.99714,0.0,0.22453]
[1777500068529,102.14,75852.91,0.0,0.99714,0.0,0.2244]
[1777500068778,102.14,75852.91,0.0,0.99714,0.0,0.2244]
[1777500068626,102.14,75854.99,0.0,0.99715,0.0,0.22391]
[1777500068893,102.14,75854.99,0.0,0.99715,0.0,0.22391]
[1777500069066,102.14,75854.99,0.0,0.99715,0.0,0.22391]
[1777500069272,102.14,75854.99,0.0,0.99715,0.0,0.22391]
[1777500069373,102.14,75855.61,0.0,0.99715,0.0,0.22377]
[1777500072524,102.14,75855.14,0.0,0.99715,0.0,0.22388]
[1777500072772,102.14,75855.14,0.0,0.99715,0.0,0.22388]
[1777500072885,102.14,75854.98,0.0,0.99715,0.0,0.22391]
[1777500075044,102.14,75856.16,0.0,0.99715,0.0,0.22364]
[1777500076520,102.14,75856.16,0.0,0.99715,0.0,0.22364]
[1777500076771,102.14,75856.16,0.0,0.99715,0.0,0.22364]
[1777500076785,102.14,75867.63,0.0,0.99719,0.0,0.22097]
[1777500076883,102.14,75867.63,0.0,0.99719,0.0,0.22097]
[1777500077063,102.14,75870.81,0.0,0.9972,0.0,0.22024]
[1777500078453,102.14,75870.81,0.0,0.9972,0.0,0.22024]
[1777500078537,102.14,75870.81,0.0,0.9972,0.0,0.22024]
[1777500078555,102.14,75870.94,0.0,0.9972,0.0,0.22021]
[1777500079667,102.14,75870.94,0.0,0.9972,0.0,0.22021]
[1777500079729,102.14,75870.94,0.0,0.9972,0.0,0.22021]
[1777500079775,102.14,75870.94,0.0,0.9972,0.0,0.22021]
[1777500079758,102.14,75873.09,0.0,0.99721,0.0,0.21972]
[1777500079868,102.14,75873.09,0.0,0.99721,0.0,0.21972]
[1777500080083,102.14,75874.84,0.0,0.99721,0.0,0.21931]
[1777500082519,102.14,75875.55,0.0,0.99722,0.0,0.21915]
[1777500082771,102.14,75875.55,0.0,0.99722,0.0,0.21915]
[1777500082784,102.14,75875.55,0.0,0.99722,0.0,0.21915]
[1777500084958,102.14,75876.7,0.0,0.99722,0.0,0.21889]
[1777500085053,102.14,75876.7,0.0,0.99722,0.0,0.21889]
[1777500085119,102.14,75878.05,0.0,0.99722,0.0,0.21858]
[1777500086523,102.14,75878.05,0.0,0.99722,0.0,0.21858]
[1777500086743,102.14,75878.05,0.0,0.99722,0.0,0.21858]
[1777500086770,102.14,75878.05,0.0,0.99722,0.0,0.21858]
[1777500086831,102.14,75886.71,0.0,0.99725,0.0,0.21661]
[1777500086889,102.14,75886.71,0.0,0.99725,0.0,0.21661]
[1777500087133,102.14,75890.23,0.0,0.99726,0.0,0.21581]
[1777500088140,102.14,75893.38,0.0,0.99727,0.0,0.2151]
[1777500089147,102.14,75897.78,0.0,0.99729,0.0,0.21411]
[1777500091790,102.14,75898.6,0.0,0.99729,0.0,0.21392]
[1777500091161,102.14,75894.7,0.0,0.9973,0.0,0.21325]
[1777500091966,102.14,75894.7,0.0,0.9973,0.0,0.21325]
[1777500092020,102.14,75894.7,0.0,0.9973,0.0,0.21325]
[1777500092133,102.14,75894.7,0.0,0.9973,0.0,0.21325]
[1777500092170,102.14,75892.15,0.0,0.99729,0.0,0.21383]
[1777500092941,102.14,75892.15,0.0,0.99729,0.0,0.21383]
[1777500093025,102.14,75892.15,0.0,0.99729,0.0,0.21383]
[1777500093175,102.14,75889.22,0.0,0.99728,0.0,0.21449]
[1777500094523,102.14,75889.22,0.0,0.99728,0.0,0.21449]
[1777500094775,102.14,75889.22,0.0,0.99728,0.0,0.21449]
[1777500094625,102.14,75886.29,0.0,0.99727,0.0,0.21515]
[1777500094890,102.14,75886.29,0.0,0.99727,0.0,0.21515]
[1777500095190,102.14,75883.96,0.0,0.99726,0.0,0.21567]
[1777500097204,102.14,75881.23,0.0,0.99725,0.0,0.21629]
[1777500098038,102.14,75881.23,0.0,0.99725,0.0,0.21629]
[1777500098270,102.14,75881.23,0.0,0.99725,0.0,0.21629]
[1777500098519,102.14,75881.23,0.0,0.99725,0.0,0.21629]
[1777500098770,102.14,75881.23,0.0,0.99725,0.0,0.21629]
[1777500098538,102.14,75881.35,0.0,0.99725,0.0,0.21626]
[1777500098880,102.14,75881.35,0.0,0.99725,0.0,0.21626]
[1777500102525,102.14,75881.07,0.0,0.99725,0.0,0.21633]
[1777500102769,102.14,75881.07,0.0,0.99725,0.0,0.21633]
[1777500102879,102.14,75880.76,0.0,0.99725,0.0,0.2164]
[1777500103517,102.14,75880.76,0.0,0.99725,0.0,0.2164]
[1777500103771,102.14,75880.76,0.0,0.99725,0.0,0.2164]
[1777500103618,102.14,75885.55,0.0,0.99727,0.0,0.21531]
[1777500104253,102.14,75888.01,0.0,0.99727,0.0,0.21476]
[1777500104977,102.14,75888.01,0.0,0.99727,0.0,0.21476]
[1777500105021,102.14,75888.01,0.0,0.99727,0.0,0.21476]
[1777500105134,102.14,75888.01,0.0,0.99727,0.0,0.21476]
[1777500105260,102.14,75890.72,0.0,0.99728,0.0,0.21415]
[1777500106266,102.14,75893.11,0.0,0.99729,0.0,0.21361]
[1777500107627,102.14,75893.11,0.0,0.99729,0.0,0.21361]
[1777500107809,102.14,75893.11,0.0,0.99729,0.0,0.21361]
[1777500107661,102.14,75890.26,0.0,0.99728,0.0,0.21425]
[1777500108281,102.14,75890.73,0.0,0.99728,0.0,0.21415]
[1777500109288,102.14,75888.22,0.0,0.99728,0.0,0.21471]
[1777500111047,102.14,75888.24,0.0,0.99728,0.0,0.21471]
[1777500115329,102.14,75886.7,0.0,0.99727,0.0,0.21505]
[1777500116311,102.14,75886.7,0.0,0.99727,0.0,0.21505]
[1777500116520,102.14,75886.7,0.0,0.99727,0.0,0.21505]
[1777500116622,102.14,75886.76,0.0,0.99727,0.0,0.21504]
[1777500117038,102.14,75886.76,0.0,0.99727,0.0,0.21504]
[1777500118350,102.14,75884.58,0.0,0.99726,0.0,0.21553]
[1777500121371,102.14,75882.98,0.0,0.99726,0.0,0.21589]
[1777500122524,102.14,75882.98,0.0,0.99726,0.0,0.21589]
[1777500122772,102.14,75882.98,0.0,0.99726,0.0,0.21589]
[1777500122831,102.14,75886.0,0.0,0.99727,0.0,0.21521]
[1777500123386,102.14,75887.65,0.0,0.99727,0.0,0.21484]
[1777500128421,102.14,75894.32,0.0,0.99729,0.0,0.21334]
[1777500133456,102.14,75893.37,0.0,0.99729,0.0,0.21355]
[1777500138491,102.14,75892.91,0.0,0.99729,0.0,0.21366]
[1777500139497,102.14,75888.82,0.0,0.99728,0.0,0.21458]
[1777500143526,102.14,75892.42,0.0,0.99729,0.0,0.21377]
[1777500148561,102.14,75892.91,0.0,0.99729,0.0,0.21366]
[1777500151581,102.14,75893.2,0.0,0.99731,0.0,0.21205]
[1777500156617,102.14,75891.87,0.0,0.99731,0.0,0.21235]
[1777500157624,102.14,75896.5,0.0,0.99732,0.0,0.21132]
[1777500158630,102.14,75897.61,0.0,0.99732,0.0,0.21107]
[1777500159640,102.14,75890.15,0.0,0.9973,0.0,0.21273]
[1777500160644,102.14,75885.24,0.0,0.99729,0.0,0.21383]
[1777500161651,102.14,75877.72,0.0,0.99726,0.0,0.21553]
[1777500162658,102.14,75875.93,0.0,0.99726,0.0,0.21594]
[1777500163665,102.14,75874.72,0.0,0.99725,0.0,0.21621]
[1777500164673,102.14,75869.84,0.0,0.99724,0.0,0.21732]
[1777500165680,102.14,75864.87,0.0,0.99722,0.0,0.21846]
[1777500167694,102.14,75862.49,0.0,0.99721,0.0,0.219]
[1777500169707,102.14,75861.11,0.0,0.99721,0.0,0.21932]
[1777500172729,102.14,75859.67,0.0,0.9972,0.0,0.21965]
[1777500177764,102.14,75858.88,0.0,0.9972,0.0,0.21983]
[1777500179781,102.14,75856.28,0.0,0.99719,0.0,0.22043]
[1777500180788,102.14,75853.98,0.0,0.99718,0.0,0.22096]
[1777500185823,102.14,75848.13,0.0,0.99716,0.0,0.22232]
[1777500186830,102.14,75841.35,0.0,0.99714,0.0,0.2239]
[1777500187838,102.14,75839.95,0.0,0.99714,0.0,0.22423]
[1777500189850,102.14,75836.44,0.0,0.99712,0.0,0.22505]
[1777500190857,102.14,75832.17,0.0,0.99711,0.0,0.22606]
[1777500191864,102.14,75830.42,0.0,0.9971,0.0,0.22647]
[1777500192871,102.14,75833.53,0.0,0.99711,0.0,0.22574]
[1777500193236,102.14,75833.53,0.0,0.99711,0.0,0.22574]
[1777500193879,102.14,75838.82,0.0,0.99713,0.0,0.22449]
[1777500194907,102.14,75843.69,0.0,0.99715,0.0,0.22335]
[1777500195034,102.14,75843.69,0.0,0.99715,0.0,0.22335]
[1777500196921,102.14,75847.28,0.0,0.99716,0.0,0.22252]
[1777500197448,102.14,75847.28,0.0,0.99716,0.0,0.22252]
[1777500197525,102.14,75847.28,0.0,0.99716,0.0,0.22252]
[1777500197928,102.14,75852.33,0.0,0.99718,0.0,0.22134]
[1777500200949,102.14,75854.14,0.0,0.99718,0.0,0.22093]
[1777500201956,102.14,75860.09,0.0,0.9972,0.0,0.21955]
[1777500202963,102.14,75862.92,0.0,0.99721,0.0,0.2189]
[1777500204977,102.14,75864.75,0.0,0.99722,0.0,0.21848]
[1777500210012,102.14,75865.15,0.0,0.99722,0.0,0.21839]
[1777500212266,102.14,75867.85,0.0,0.99725,0.0,0.21621]
[1777500212917,102.14,75869.31,0.0,0.99725,0.0,0.21588]
[1777500213033,102.14,75869.31,0.0,0.99725,0.0,0.21588]
[1777500213206,102.14,75870.66,0.0,0.99726,0.0,0.21557]
[1777500219720,102.14,75871.57,0.0,0.99726,0.0,0.21537]
[1777500219772,102.14,75871.57,0.0,0.99726,0.0,0.21537]
[1777500219822,102.14,75868.89,0.0,0.99725,0.0,0.21597]
[1777500220082,102.14,75864.77,0.0,0.99724,0.0,0.21691]
[1777500222096,102.14,75866.42,0.0,0.99724,0.0,0.21653]
[1777500223103,102.14,75867.88,0.0,0.99725,0.0,0.2162]
[1777500225117,102.14,75864.79,0.0,0.99724,0.0,0.21691]
[1777500227131,102.14,75863.23,0.0,0.99723,0.0,0.21726]
[1777500229144,102.14,75865.78,0.0,0.99724,0.0,0.21668]
[1777500231159,102.14,75869.63,0.0,0.99725,0.0,0.21581]
[1777500236193,102.14,75872.34,0.0,0.99726,0.0,0.21519]
[1777500237201,102.14,75877.74,0.0,0.99728,0.0,0.21397]
[1777500239318,102.14,75878.64,0.0,0.99728,0.0,0.21377]
[1777500239384,102.14,75880.29,0.0,0.99729,0.0,0.2134]
[1777500242068,102.14,75879.3,0.0,0.99729,0.0,0.21362]
[1777500242236,102.14,75880.35,0.0,0.99729,0.0,0.21339]
[1777500245256,102.14,75881.62,0.0,0.99729,0.0,0.2131]
[1777500247271,102.14,75885.44,0.0,0.99731,0.0,0.21225]
[1777500248039,102.14,75885.44,0.0,0.99731,0.0,0.21225]
[1777500248275,102.14,75885.44,0.0,0.99731,0.0,0.21225]
[1777500248278,102.14,75888.47,0.0,0.99731,0.0,0.21157]
[1777500250292,102.14,75890.55,0.0,0.99732,0.0,0.21111]
[1777500251298,102.14,75894.64,0.0,0.99733,0.0,0.2102]
[1777500252947,102.14,75894.64,0.0,0.99733,0.0,0.2102]
[1777500252331,102.14,75899.44,0.0,0.99735,0.0,0.20914]
[1777500253317,102.14,75884.68,0.0,0.9973,0.0,0.21242]
[1777500254324,102.14,75885.07,0.0,0.9973,0.0,0.21233]
[1777500256343,102.14,75885.18,0.0,0.9973,0.0,0.2123]
[1777500256391,102.14,75894.41,0.0,0.99733,0.0,0.21025]
[1777500257345,102.14,75902.64,0.0,0.99736,0.0,0.20843]
[1777500258352,102.14,75899.84,0.0,0.99735,0.0,0.20905]
[1777500260366,102.14,75901.9,0.0,0.99736,0.0,0.20859]
[1777500261373,102.14,75899.15,0.0,0.99735,0.0,0.2092]
[1777500266407,102.14,75899.81,0.0,0.99735,0.0,0.20906]
[1777500268832,102.14,75900.76,0.0,0.99735,0.0,0.20885]
[1777500269501,102.14,75900.49,0.0,0.99735,0.0,0.20891]
[1777500269523,102.14,75900.49,0.0,0.99735,0.0,0.20891]
[1777500270276,102.14,75900.49,0.0,0.99735,0.0,0.20891]
[1777500270436,102.14,75901.44,0.0,0.99736,0.0,0.2087]
[1777500271443,102.14,75905.04,0.0,0.99739,0.0,0.20639]
[1777500272450,102.14,75908.8,0.0,0.9974,0.0,0.20557]
[1777500274903,102.14,75909.58,0.0,0.9974,0.0,0.2054]
[1777500275019,102.14,75909.58,0.0,0.9974,0.0,0.2054]
[1777500275005,102.14,75910.03,0.0,0.9974,0.0,0.20531]
[1777500275471,102.14,75909.99,0.0,0.9974,0.0,0.20531]
[1777500277484,102.14,75912.33,0.0,0.99741,0.0,0.20481]
[1777500278491,102.14,75913.98,0.0,0.99741,0.0,0.20445]
[1777500279499,102.14,75911.47,0.0,0.99741,0.0,0.20499]
[1777500280506,102.14,75909.56,0.0,0.9974,0.0,0.20541]
[1777500287555,102.14,75909.89,0.0,0.9974,0.0,0.20534]
[1777500290576,102.14,75911.66,0.0,0.99741,0.0,0.20495]
[1777500292590,102.14,75915.26,0.0,0.99742,0.0,0.20417]
[1777500295610,102.14,75913.54,0.0,0.99741,0.0,0.20454]
[1777500298632,102.14,75916.77,0.0,0.99742,0.0,0.20385]
[1777500299638,102.14,75922.2,0.0,0.99744,0.0,0.20268]
[1777500300645,102.14,75925.35,0.0,0.99745,0.0,0.202]
[1777500301653,102.14,75929.61,0.0,0.99746,0.0,0.20109]
[1777500302660,102.14,75931.18,0.0,0.99747,0.0,0.20076]
[1777500304324,102.14,75931.91,0.0,0.99747,0.0,0.2006]
[1777500305681,102.14,75932.84,0.0,0.99747,0.0,0.2004]
[1777500308541,102.14,75933.55,0.0,0.99747,0.0,0.20025]
[1777500311722,102.14,75917.62,0.0,0.99742,0.0,0.20366]
[1777500312730,102.14,75915.34,0.0,0.99742,0.0,0.20416]
[1777500314018,102.14,75915.34,0.0,0.99742,0.0,0.20416]
[1777500313737,102.14,75914.38,0.0,0.99741,0.0,0.20436]
[1777500314276,102.14,75914.38,0.0,0.99741,0.0,0.20436]
[1777500314744,102.14,75914.66,0.0,0.99742,0.0,0.2043]
[1777500315750,102.14,75913.79,0.0,0.99741,0.0,0.20449]
[1777500320786,102.14,75910.66,0.0,0.9974,0.0,0.20517]
[1777500321792,102.14,75911.63,0.0,0.99741,0.0,0.20496]
[1777500323807,102.14,75910.33,0.0,0.9974,0.0,0.20524]
[1777500325821,102.14,75909.01,0.0,0.9974,0.0,0.20553]
[1777500330855,102.14,75908.99,0.0,0.9974,0.0,0.20553]
[1777500331863,102.14,75908.92,0.0,0.99742,0.0,0.20405]
[1777500334310,102.14,75909.04,0.0,0.99742,0.0,0.20402]
[1777500338715,102.14,75908.92,0.0,0.99742,0.0,0.20405]
[1777500341093,102.14,75909.1,0.0,0.99742,0.0,0.20401]
[1777500341179,102.14,75908.42,0.0,0.99741,0.0,0.20415]
[1777500341933,102.14,75909.17,0.0,0.99742,0.0,0.20399]
[1777500342940,102.14,75912.69,0.0,0.99743,0.0,0.20323]
[1777500343946,102.14,75926.2,0.0,0.99747,0.0,0.20034]
[1777500344954,102.14,75932.58,0.0,0.99749,0.0,0.19899]
[1777500345961,102.14,75940.02,0.0,0.99751,0.0,0.19742]
[1777500348427,102.14,75940.63,0.0,0.99751,0.0,0.19729]
[1777500348986,102.14,75942.17,0.0,0.99752,0.0,0.19697]
[1777500350275,102.14,75941.55,0.0,0.99751,0.0,0.1971]
[1777500352007,102.14,75937.84,0.0,0.9975,0.0,0.19788]
[1777500353088,102.14,75937.84,0.0,0.9975,0.0,0.19788]
[1777500353014,102.14,75936.89,0.0,0.9975,0.0,0.19808]
[1777500353269,102.14,75936.89,0.0,0.9975,0.0,0.19808]
[1777500354022,102.14,75936.81,0.0,0.9975,0.0,0.19809]
[1777500355028,102.14,75937.69,0.0,0.9975,0.0,0.19791]
[1777500356036,102.14,75936.69,0.0,0.9975,0.0,0.19812]
[1777500357042,102.14,75937.73,0.0,0.9975,0.0,0.1979]
[1777500359057,102.14,75941.54,0.0,0.99751,0.0,0.1971]
[1777500360064,102.14,75943.35,0.0,0.99752,0.0,0.19672]
[1777500361071,102.14,75944.94,0.0,0.99752,0.0,0.19639]
[1777500362077,102.14,75943.61,0.0,0.99752,0.0,0.19666]
[1777500364091,102.14,75941.78,0.0,0.99752,0.0,0.19705]
[1777500365099,102.14,75939.27,0.0,0.99751,0.0,0.19758]
[1777500368122,102.14,75941.77,0.0,0.99752,0.0,0.19705]
[1777500369129,102.14,75944.45,0.0,0.99752,0.0,0.19649]
[1777500371143,102.14,75945.23,0.0,0.99753,0.0,0.19633]
[1777500373157,102.14,75946.58,0.0,0.99753,0.0,0.19604]
[1777500378191,102.14,75946.71,0.0,0.99753,0.0,0.19602]
[1777500383228,102.14,75946.72,0.0,0.99753,0.0,0.19601]
[1777500388263,102.14,75946.52,0.0,0.99753,0.0,0.19606]
[1777500391284,102.14,75946.86,0.0,0.99755,0.0,0.19454]
[1777500396318,102.14,75946.9,0.0,0.99755,0.0,0.19453]
[1777500397326,102.14,75945.41,0.0,0.99754,0.0,0.19484]
[1777500398332,102.14,75943.5,0.0,0.99754,0.0,0.19523]
[1777500400348,102.14,75940.69,0.0,0.99753,0.0,0.19582]
[1777500405381,102.14,75941.06,0.0,0.99753,0.0,0.19574]
[1777500411076,102.14,75941.05,0.0,0.99753,0.0,0.19575]
[1777500412628,102.14,75928.58,0.0,0.99749,0.0,0.19836]
[1777500413438,102.14,75926.92,0.0,0.99749,0.0,0.19871]
[1777500414445,102.14,75928.79,0.0,0.99749,0.0,0.19832]
[1777500415606,102.14,75928.79,0.0,0.99749,0.0,0.19832]
[1777500415919,102.14,75928.79,0.0,0.99749,0.0,0.19832]
[1777500415980,102.14,75929.17,0.0,0.9975,0.0,0.19824]
[1777500417788,102.14,75929.14,0.0,0.9975,0.0,0.19824]
[1777500417792,102.14,75929.07,0.0,0.9975,0.0,0.19826]
[1777500421789,102.14,75929.03,0.0,0.9975,0.0,0.19827]
[1777500427536,102.14,75930.69,0.0,0.9975,0.0,0.19792]
[1777500429185,102.14,75930.69,0.0,0.9975,0.0,0.19792]
[1777500428542,102.14,75933.84,0.0,0.99751,0.0,0.19725]
[1777500429269,102.14,75933.84,0.0,0.99751,0.0,0.19725]
[1777500429550,102.14,75935.32,0.0,0.99751,0.0,0.19694]
[1777500431563,102.14,75936.14,0.0,0.99752,0.0,0.19677]
[1777500432571,102.14,75939.43,0.0,0.99753,0.0,0.19608]
[1777500433577,102.14,75940.31,0.0,0.99753,0.0,0.1959]
[1777500437605,102.14,75941.54,0.0,0.99753,0.0,0.19564]
[1777500443648,102.14,75941.78,0.0,0.99753,0.0,0.19559]
[1777500448683,102.14,75942.51,0.0,0.99754,0.0,0.19544]
[1777500449689,102.14,75945.32,0.0,0.99754,0.0,0.19486]
[1777500451704,102.14,75945.27,0.0,0.99756,0.0,0.19342]
[1777500458753,102.14,75945.52,0.0,0.99756,0.0,0.19337]
[1777500460767,102.14,75943.55,0.0,0.99756,0.0,0.19378]
[1777500466809,102.14,75944.69,0.0,0.99756,0.0,0.19354]
[1777500471844,102.14,75944.41,0.0,0.99756,0.0,0.1936]
[1777500476878,102.14,75944.68,0.0,0.99756,0.0,0.19354]
[1777500478892,102.14,75945.45,0.0,0.99756,0.0,0.19338]
[1777500483927,102.14,75945.53,0.0,0.99756,0.0,0.19337]
[1777500493999,102.14,75945.82,0.0,0.99756,0.0,0.19331]
[1777500499036,102.14,75945.83,0.0,0.99756,0.0,0.19331]
[1777500504070,102.14,75945.78,0.0,0.99756,0.0,0.19332]
[1777500509106,102.14,75945.75,0.0,0.99756,0.0,0.19332]
[1777500515149,102.14,75945.71,0.0,0.99758,0.0,0.19189]
[1777500520184,102.14,75945.75,0.0,0.99758,0.0,0.19188]
[1777500525219,102.14,75940.79,0.0,0.99757,0.0,0.1929]
[1777500526226,102.14,75934.13,0.0,0.99755,0.0,0.19428]
[1777500527233,102.14,75928.1,0.0,0.99753,0.0,0.19554]
[1777500528240,102.14,75927.03,0.0,0.99753,0.0,0.19576]
[1777500530445,102.14,75927.43,0.0,0.99753,0.0,0.19568]
[1777500530519,102.14,75927.43,0.0,0.99753,0.0,0.19568]
[1777500531261,102.14,75927.66,0.0,0.99753,0.0,0.19563]
[1777500534282,102.14,75926.93,0.0,0.99753,0.0,0.19578]
[1777500537169,102.14,75926.82,0.0,0.99753,0.0,0.19581]
[1777500537303,102.14,75924.55,0.0,0.99752,0.0,0.19628]
[1777500537785,102.14,75924.55,0.0,0.99752,0.0,0.19628]
[1777500538310,102.14,75923.8,0.0,0.99752,0.0,0.19644]
[1777500541330,102.14,75922.56,0.0,0.99751,0.0,0.1967]
[1777500542338,102.14,75924.23,0.0,0.99752,0.0,0.19635]
[1777500543813,102.14,75924.23,0.0,0.99752,0.0,0.19635]
[1777500546366,102.14,75923.07,0.0,0.99751,0.0,0.19659]
[1777500549297,102.14,75921.61,0.0,0.99751,0.0,0.1969]
[1777500552407,102.14,75922.42,0.0,0.99751,0.0,0.19673]
[1777500557442,102.14,75923.33,0.0,0.99751,0.0,0.19654]
[1777500561470,102.14,75922.21,0.0,0.99751,0.0,0.19677]
[1777500563485,102.14,75921.35,0.0,0.99751,0.0,0.19695]
[1777500565499,102.14,75920.71,0.0,0.99751,0.0,0.19709]
[1777500570491,102.14,75921.02,0.0,0.99751,0.0,0.19702]
[1777500570534,102.14,75905.12,0.0,0.99746,0.0,0.20039]
[1777500571541,102.14,75903.47,0.0,0.99747,0.0,0.19926]
[1777500573785,102.14,75903.62,0.0,0.99747,0.0,0.19923]
[1777500573871,102.14,75902.85,0.0,0.99747,0.0,0.19939]
[1777500575569,102.14,75903.84,0.0,0.99747,0.0,0.19918]
[1777500576575,102.14,75904.92,0.0,0.99748,0.0,0.19895]
[1777500581611,102.14,75907.45,0.0,0.99749,0.0,0.19841]
[1777500582619,102.14,75909.85,0.0,0.99749,0.0,0.19791]
[1777500583625,102.14,75912.38,0.0,0.9975,0.0,0.19737]
[1777500584632,102.14,75913.67,0.0,0.9975,0.0,0.1971]
[1777500585638,102.14,75915.19,0.0,0.99751,0.0,0.19678]
[1777500586646,102.14,75914.39,0.0,0.99751,0.0,0.19695]
[1777500587652,102.14,75915.0,0.0,0.99751,0.0,0.19682]
[1777500592688,102.14,75914.64,0.0,0.99751,0.0,0.1969]
[1777500600744,102.14,75914.29,0.0,0.99751,0.0,0.19697]
[1777500601750,102.14,75912.02,0.0,0.9975,0.0,0.19745]
[1777500604771,102.14,75902.34,0.0,0.99747,0.0,0.1995]
[1777500605778,102.14,75901.39,0.0,0.99747,0.0,0.1997]
[1777500607793,102.14,75899.55,0.0,0.99746,0.0,0.20009]
[1777500609297,102.14,75899.55,0.0,0.99746,0.0,0.20009]
[1777500608800,102.14,75897.71,0.0,0.99746,0.0,0.20048]
[1777500610814,102.14,75896.39,0.0,0.99745,0.0,0.20077]
[1777500612451,102.14,75896.32,0.0,0.99745,0.0,0.20078]
[1777500612828,102.14,75895.29,0.0,0.99745,0.0,0.201]
[1777500613834,102.14,75894.57,0.0,0.99745,0.0,0.20116]
[1777500614842,102.14,75895.43,0.0,0.99745,0.0,0.20097]
[1777500616857,102.14,75894.27,0.0,0.99745,0.0,0.20122]
[1777500617863,102.14,75893.13,0.0,0.99744,0.0,0.20146]
[1777500619289,102.14,75893.13,0.0,0.99744,0.0,0.20146]
[1777500619788,102.14,75893.17,0.0,0.99744,0.0,0.20146]
[1777500619877,102.14,75892.2,0.0,0.99744,0.0,0.20166]
[1777500623906,102.14,75889.78,0.0,0.99743,0.0,0.20218]
[1777500625268,102.14,75889.78,0.0,0.99743,0.0,0.20218]
[1777500625920,102.14,75883.05,0.0,0.99741,0.0,0.20364]
[1777500630955,102.14,75883.17,0.0,0.99741,0.0,0.20361]
[1777500631962,102.14,75883.51,0.0,0.99743,0.0,0.20204]
[1777500636997,102.14,75883.43,0.0,0.99743,0.0,0.20205]
[1777500637968,102.14,75883.43,0.0,0.99743,0.0,0.20205]
[1777500638020,102.14,75883.43,0.0,0.99743,0.0,0.20205]
[1777500638121,102.14,75883.96,0.0,0.99743,0.0,0.20194]
[1777500644046,102.14,75883.55,0.0,0.99743,0.0,0.20203]
[1777500645053,102.14,75886.0,0.0,0.99744,0.0,0.2015]
[1777500646060,102.14,75892.75,0.0,0.99746,0.0,0.20006]
[1777500647066,102.14,75894.42,0.0,0.99746,0.0,0.1997]
[1777500649080,102.14,75894.49,0.0,0.99746,0.0,0.19969]
[1777500654116,102.14,75896.26,0.0,0.99747,0.0,0.19931]
[1777500659152,102.14,75897.49,0.0,0.99747,0.0,0.19905]
[1777500660159,102.14,75900.73,0.0,0.99748,0.0,0.19836]
[1777500665194,102.14,75900.73,0.0,0.99748,0.0,0.19836]
[1777500670361,102.14,75900.69,0.0,0.99748,0.0,0.19837]
[1777500675264,102.14,75904.46,0.0,0.99749,0.0,0.19757]
[1777500676366,102.14,75904.46,0.0,0.99749,0.0,0.19757]
[1777500676270,102.14,75908.86,0.0,0.99751,0.0,0.19664]
[1777500676521,102.14,75908.86,0.0,0.99751,0.0,0.19664]
[1777500677278,102.14,75909.41,0.0,0.99751,0.0,0.19653]
[1777500678284,102.14,75912.44,0.0,0.99752,0.0,0.19589]
[1777500679292,102.14,75916.81,0.0,0.99753,0.0,0.19498]
[1777500684327,102.14,75917.69,0.0,0.99753,0.0,0.1948]
[1777500689362,102.14,75919.4,0.0,0.99754,0.0,0.19444]
[1777500691376,102.14,75917.59,0.0,0.99755,0.0,0.19336]
[1777500692383,102.14,75915.0,0.0,0.99754,0.0,0.1939]
[1777500696411,102.14,75912.92,0.0,0.99754,0.0,0.19433]
[1777500698425,102.14,75910.67,0.0,0.99753,0.0,0.1948]
[1777500701447,102.14,75906.93,0.0,0.99752,0.0,0.19558]
[1777500704466,102.14,75904.37,0.0,0.99751,0.0,0.19612]
[1777500709502,102.14,75903.88,0.0,0.99751,0.0,0.19622]
[1777500714537,102.14,75902.87,0.0,0.99751,0.0,0.19644]
[1777500718564,102.14,75901.05,0.0,0.9975,0.0,0.19682]
[1777500724606,102.14,75899.53,0.0,0.9975,0.0,0.19714]
[1777500729642,102.14,75899.83,0.0,0.9975,0.0,0.19708]
[1777500734677,102.14,75899.93,0.0,0.9975,0.0,0.19705]
[1777500739712,102.14,75899.48,0.0,0.9975,0.0,0.19715]
[1777500740719,102.14,75891.8,0.0,0.99748,0.0,0.19877]
[1777500742733,102.14,75890.58,0.0,0.99747,0.0,0.19903]
[1777500747767,102.14,75889.91,0.0,0.99747,0.0,0.19918]
[1777500752502,102.14,75889.73,0.0,0.99749,0.0,0.19773]
[1777500757837,102.14,75888.64,0.0,0.99748,0.0,0.19796]
[1777500762872,102.14,75889.58,0.0,0.99749,0.0,0.19776]
[1777500766901,102.14,75891.16,0.0,0.99749,0.0,0.19743]
[1777500769154,102.14,75891.2,0.0,0.99749,0.0,0.19742]
[1777500769272,102.14,75891.2,0.0,0.99749,0.0,0.19742]
[1777500769373,102.14,75891.16,0.0,0.99749,0.0,0.19743]
[1777500774876,102.14,75890.98,0.0,0.99749,0.0,0.19747]
[1777500779996,102.14,75889.79,0.0,0.99749,0.0,0.19772]
[1777500784304,102.14,75890.0,0.0,0.99749,0.0,0.19768]
[1777500787337,102.14,75889.84,0.0,0.99749,0.0,0.19771]
[1777500787788,102.14,75888.72,0.0,0.99748,0.0,0.19795]
[1777500789059,102.14,75886.62,0.0,0.99748,0.0,0.19839]
[1777500790045,102.14,75886.62,0.0,0.99748,0.0,0.19839]
[1777500790272,102.14,75886.62,0.0,0.99748,0.0,0.19839]
[1777500790307,102.14,75886.5,0.0,0.99748,0.0,0.19842]
[1777500791073,102.14,75885.01,0.0,0.99747,0.0,0.19873]
[1777500794093,102.14,75882.82,0.0,0.99747,0.0,0.1992]
[1777500797114,102.14,75881.19,0.0,0.99746,0.0,0.19955]
[1777500802149,102.14,75881.71,0.0,0.99746,0.0,0.19944]
[1777500808193,102.14,75881.18,0.0,0.99746,0.0,0.19955]
[1777500811214,102.14,75881.43,0.0,0.99748,0.0,0.19801]
[1777500814268,102.14,75881.76,0.0,0.99748,0.0,0.19794]
[1777500817256,102.14,75880.4,0.0,0.99748,0.0,0.19823]
[1777500821284,102.14,75879.96,0.0,0.99748,0.0,0.19832]
[1777500822178,102.14,75879.96,0.0,0.99748,0.0,0.19832]
[1777500822274,102.14,75879.96,0.0,0.99748,0.0,0.19832]
[1777500822290,102.14,75879.75,0.0,0.99748,0.0,0.19837]
[1777500827327,102.14,75879.83,0.0,0.99748,0.0,0.19835]
[1777500831355,102.14,75885.46,0.0,0.99749,0.0,0.19716]
[1777500832361,102.14,75889.64,0.0,0.99751,0.0,0.19628]
[1777500833369,102.14,75898.99,0.0,0.99753,0.0,0.19432]
[1777500834375,102.14,75902.57,0.0,0.99754,0.0,0.19357]
[1777500836130,102.14,75903.14,0.0,0.99755,0.0,0.19346]
[1777500837778,102.14,75903.66,0.0,0.99755,0.0,0.19335]
[1777500842432,102.14,75908.78,0.0,0.99756,0.0,0.19229]
[1777500843439,102.14,75913.35,0.0,0.99758,0.0,0.19135]
[1777500845453,102.14,75915.04,0.0,0.99758,0.0,0.191]
[1777500847553,102.14,75916.38,0.0,0.99758,0.0,0.19072]
[1777500847595,102.14,75915.93,0.0,0.99758,0.0,0.19082]
[1777500847773,102.14,75915.93,0.0,0.99758,0.0,0.19082]
[1777500848474,102.14,75918.03,0.0,0.99759,0.0,0.19039]
[1777500853509,102.14,75918.92,0.0,0.99759,0.0,0.1902]
[1777500858544,102.14,75919.05,0.0,0.99759,0.0,0.19018]
[1777500861564,102.14,75921.53,0.0,0.9976,0.0,0.18967]
[1777500862572,102.14,75923.52,0.0,0.9976,0.0,0.18926]
[1777500863578,102.14,75921.71,0.0,0.9976,0.0,0.18963]
[1777500868615,102.14,75921.19,0.0,0.9976,0.0,0.18974]
[1777500871635,102.14,75922.46,0.0,0.99762,0.0,0.18805]
[1777500874655,102.14,75924.52,0.0,0.99763,0.0,0.18763]
[1777500875663,102.14,75922.45,0.0,0.99762,0.0,0.18805]
[1777500878684,102.14,75924.61,0.0,0.99763,0.0,0.18762]
[1777500881705,102.14,75926.23,0.0,0.99763,0.0,0.18729]
[1777500886741,102.14,75926.0,0.0,0.99763,0.0,0.18733]
[1777500889762,102.14,75927.57,0.0,0.99763,0.0,0.18702]
[1777500890769,102.14,75929.28,0.0,0.99764,0.0,0.18667]
[1777500891776,102.14,75936.96,0.0,0.99766,0.0,0.18513]
[1777500892783,102.14,75940.21,0.0,0.99767,0.0,0.18448]
[1777500896477,102.14,75941.4,0.0,0.99767,0.0,0.18425]
[1777500896517,102.14,75941.4,0.0,0.99767,0.0,0.18425]
[1777500898825,102.14,75943.06,0.0,0.99768,0.0,0.18392]
[1777500902555,102.14,75943.31,0.0,0.99768,0.0,0.18387]
[1777500902622,102.14,75943.74,0.0,0.99768,0.0,0.18378]
[1777500902780,102.14,75943.74,0.0,0.99768,0.0,0.18378]
[1777500903860,102.14,75946.05,0.0,0.99769,0.0,0.18332]
[1777500905874,102.14,75943.28,0.0,0.99768,0.0,0.18387]
[1777500906880,102.14,75936.78,0.0,0.99766,0.0,0.18517]
[1777500911917,102.14,75936.58,0.0,0.99766,0.0,0.18521]
[1777500916952,102.14,75935.66,0.0,0.99766,0.0,0.18539]
[1777500917958,102.14,75933.7,0.0,0.99765,0.0,0.18578]
[1777500918966,102.14,75932.05,0.0,0.99765,0.0,0.18612]
[1777500919973,102.14,75936.32,0.0,0.99766,0.0,0.18526]
[1777500921322,102.14,75936.32,0.0,0.99766,0.0,0.18526]
[1777500921521,102.14,75936.32,0.0,0.99766,0.0,0.18526]
[1777500921564,102.14,75942.67,0.0,0.99768,0.0,0.18399]
[1777500924002,102.14,75941.22,0.0,0.99767,0.0,0.18428]
[1777500927022,102.14,75942.93,0.0,0.99768,0.0,0.18394]
[1777500931049,102.14,75943.06,0.0,0.9977,0.0,0.18252]
[1777500933064,102.14,75936.77,0.0,0.99768,0.0,0.18376]
[1777500934071,102.14,75930.67,0.0,0.99766,0.0,0.18498]
[1777500935077,102.14,75927.57,0.0,0.99765,0.0,0.1856]
[1777500940113,102.14,75926.83,0.0,0.99765,0.0,0.18575]
[1777500941120,102.14,75924.8,0.0,0.99764,0.0,0.18616]
[1777500943255,102.14,75922.61,0.0,0.99764,0.0,0.1866]
[1777500946540,102.14,75921.48,0.0,0.99763,0.0,0.18683]
[1777500946641,102.14,75920.73,0.0,0.99763,0.0,0.18698]
[1777500946770,102.14,75920.73,0.0,0.99763,0.0,0.18698]
[1777500951190,102.14,75916.57,0.0,0.99762,0.0,0.18782]
[1777500955218,102.14,75913.34,0.0,0.99761,0.0,0.18847]
[1777500960254,102.14,75912.07,0.0,0.99761,0.0,0.18873]
[1777500965289,102.14,75912.82,0.0,0.99761,0.0,0.18858]
[1777500970323,102.14,75912.6,0.0,0.99761,0.0,0.18862]
[1777500974276,102.14,75912.34,0.0,0.99761,0.0,0.18868]
[1777500976277,102.14,75912.27,0.0,0.99761,0.0,0.18869]
[1777500976340,102.14,75912.27,0.0,0.99761,0.0,0.18869]
[1777500976521,102.14,75912.27,0.0,0.99761,0.0,0.18869]
[1777500982407,102.14,75913.26,0.0,0.99761,0.0,0.18849]
[1777500984616,102.14,75913.92,0.0,0.99761,0.0,0.18836]
[1777500984717,102.14,75913.89,0.0,0.99761,0.0,0.18836]
[1777500984770,102.14,75913.89,0.0,0.99761,0.0,0.18836]
[1777500990464,102.14,75913.2,0.0,0.99761,0.0,0.1885]
[1777500992478,102.14,75912.68,0.0,0.99763,0.0,0.18718]
[1777500995499,102.14,75911.13,0.0,0.99762,0.0,0.18749]
[1777500998520,102.14,75918.14,0.0,0.99764,0.0,0.18608]
[1777500999527,102.14,75921.7,0.0,0.99765,0.0,0.18536]
[1777501000533,102.14,75923.42,0.0,0.99766,0.0,0.18502]
[1777501001541,102.14,75925.6,0.0,0.99766,0.0,0.18458]
[1777501002548,102.14,75929.2,0.0,0.99767,0.0,0.18387]
[1777501003555,102.14,75936.8,0.0,0.9977,0.0,0.18236]
[1777501004561,102.14,75939.23,0.0,0.9977,0.0,0.18188]
[1777501005568,102.14,75941.59,0.0,0.99771,0.0,0.18141]
[1777501006713,102.14,75941.59,0.0,0.99771,0.0,0.18141]
[1777501006759,102.14,75941.59,0.0,0.99771,0.0,0.18141]
[1777501006772,102.14,75941.59,0.0,0.99771,0.0,0.18141]
[1777501008589,102.14,75944.76,0.0,0.99772,0.0,0.18079]
[1777501011535,102.14,75945.53,0.0,0.99772,0.0,0.18064]
[1777501011769,102.14,75945.53,0.0,0.99772,0.0,0.18064]
[1777501011611,102.14,75945.25,0.0,0.99772,0.0,0.1807]
[1777501012628,102.14,75953.71,0.0,0.99774,0.0,0.17904]
[1777501013803,102.14,75953.71,0.0,0.99774,0.0,0.17904]
[1777501013630,102.14,75958.52,0.0,0.99776,0.0,0.17811]
[1777501016431,102.14,75958.35,0.0,0.99775,0.0,0.17814]
[1777501019672,102.14,75955.82,0.0,0.99775,0.0,0.17863]
[1777501019845,102.14,75955.82,0.0,0.99775,0.0,0.17863]
[1777501019957,102.14,75955.82,0.0,0.99775,0.0,0.17863]
[1777501020020,102.14,75955.82,0.0,0.99775,0.0,0.17863]
[1777501024707,102.14,75953.88,0.0,0.99774,0.0,0.17901]
[1777501028735,102.14,75938.81,0.0,0.9977,0.0,0.18196]
[1777501029742,102.14,75933.01,0.0,0.99768,0.0,0.18311]
[1777501030749,102.14,75930.77,0.0,0.99768,0.0,0.18355]
[1777501031755,102.14,75929.4,0.0,0.99767,0.0,0.18383]
[1777501032285,102.14,75929.4,0.0,0.99767,0.0,0.18383]
[1777501032532,102.14,75929.4,0.0,0.99767,0.0,0.18383]
[1777501032734,102.14,75929.4,0.0,0.99767,0.0,0.18383]
[1777501032780,102.14,75929.4,0.0,0.99767,0.0,0.18383]
[1777501032762,102.14,75925.62,0.0,0.99766,0.0,0.18458]
[1777501032910,102.14,75925.62,0.0,0.99766,0.0,0.18458]
[1777501033022,102.14,75925.62,0.0,0.99766,0.0,0.18458]
[1777501038805,102.14,75925.15,0.0,0.99766,0.0,0.18467]
[1777501043840,102.14,75924.83,0.0,0.99766,0.0,0.18474]
[1777501048875,102.14,75925.89,0.0,0.99766,0.0,0.18453]
[1777501051249,102.14,75925.88,0.0,0.99766,0.0,0.18453]
[1777501051271,102.14,75925.88,0.0,0.99766,0.0,0.18453]
[1777501051544,102.14,75925.88,0.0,0.99766,0.0,0.18453]
[1777501051658,102.14,75925.88,0.0,0.99766,0.0,0.18453]
[1777501051775,102.14,75925.88,0.0,0.99766,0.0,0.18453]
[1777501051759,102.14,75924.97,0.0,0.99768,0.0,0.1833]
[1777501056931,102.14,75929.61,0.0,0.99769,0.0,0.18238]
[1777501058148,102.14,75929.61,0.0,0.99769,0.0,0.18238]
[1777501058276,102.14,75929.61,0.0,0.99769,0.0,0.18238]
[1777501058333,102.14,75929.61,0.0,0.99769,0.0,0.18238]
[1777501058415,102.14,75929.61,0.0,0.99769,0.0,0.18238]
[1777501058532,102.14,75929.61,0.0,0.99769,0.0,0.18238]
[1777501058623,102.14,75933.03,0.0,0.9977,0.0,0.18171]
[1777501062973,102.14,75935.29,0.0,0.99771,0.0,0.18126]
[1777501063980,102.14,75942.02,0.0,0.99773,0.0,0.17994]
[1777501065826,102.14,75942.02,0.0,0.99773,0.0,0.17994]
[1777501066024,102.14,75941.53,0.0,0.99773,0.0,0.18004]
[1777501066610,102.14,75941.53,0.0,0.99773,0.0,0.18004]
[1777501066651,102.14,75941.53,0.0,0.99773,0.0,0.18004]
[1777501066776,102.14,75941.53,0.0,0.99773,0.0,0.18004]
[1777501066818,102.14,75937.94,0.0,0.99772,0.0,0.18074]
[1777501073043,102.14,75937.16,0.0,0.99771,0.0,0.18089]
[1777501077071,102.14,75938.77,0.0,0.99772,0.0,0.18058]
[1777501080093,102.14,75935.66,0.0,0.99771,0.0,0.18119]
[1777501080886,102.14,75935.66,0.0,0.99771,0.0,0.18119]
[1777501081023,102.14,75935.66,0.0,0.99771,0.0,0.18119]
[1777501081206,102.14,75935.66,0.0,0.99771,0.0,0.18119]
[1777501081231,102.14,75935.66,0.0,0.99771,0.0,0.18119]
[1777501081274,102.14,75935.66,0.0,0.99771,0.0,0.18119]
[1777501081332,102.14,75934.35,0.0,0.99771,0.0,0.18145]
[1777501083115,102.14,75930.34,0.0,0.99769,0.0,0.18224]
[1777501084121,102.14,75927.82,0.0,0.99769,0.0,0.18274]
[1777501085787,102.14,75927.82,0.0,0.99769,0.0,0.18274]
[1777501086022,102.14,75928.38,0.0,0.99769,0.0,0.18263]
[1777501086135,102.14,75927.76,0.0,0.99769,0.0,0.18275]
[1777501091171,102.14,75927.49,0.0,0.99769,0.0,0.1828]
[1777501092539,102.14,75927.49,0.0,0.99769,0.0,0.1828]
[1777501092601,102.14,75927.49,0.0,0.99769,0.0,0.1828]
[1777501092775,102.14,75927.49,0.0,0.99769,0.0,0.1828]
[1777501094192,102.14,75925.7,0.0,0.99768,0.0,0.18316]
[1777501099226,102.14,75924.67,0.0,0.99768,0.0,0.18336]
[1777501103254,102.14,75927.47,0.0,0.99769,0.0,0.18281]
[1777501105548,102.14,75928.32,0.0,0.99769,0.0,0.18264]
[1777501105658,102.14,75928.32,0.0,0.99769,0.0,0.18264]
[1777501105749,102.14,75928.32,0.0,0.99769,0.0,0.18264]
[1777501105788,102.14,75928.32,0.0,0.99769,0.0,0.18264]
[1777501105857,102.14,75933.77,0.0,0.9977,0.0,0.18156]
[1777501106275,102.14,75941.21,0.0,0.99772,0.0,0.1801]
[1777501107282,102.14,75943.26,0.0,0.99773,0.0,0.1797]
[1777501108633,102.14,75943.26,0.0,0.99773,0.0,0.1797]
[1777501108777,102.14,75943.26,0.0,0.99773,0.0,0.1797]
[1777501108875,102.14,75943.4,0.0,0.99773,0.0,0.17967]
[1777501109297,102.14,75948.28,0.0,0.99774,0.0,0.17872]
[1777501110303,102.14,75950.76,0.0,0.99775,0.0,0.17824]
[1777501111335,102.14,75950.76,0.0,0.99775,0.0,0.17824]
[1777501111391,102.14,75950.76,0.0,0.99775,0.0,0.17824]
[1777501111525,102.14,75950.76,0.0,0.99775,0.0,0.17824]
[1777501111603,102.14,75951.24,0.0,0.99777,0.0,0.17678]
[1777501113326,102.14,75949.16,0.0,0.99776,0.0,0.17718]
[1777501114334,102.14,75942.39,0.0,0.99775,0.0,0.17849]
[1777501115340,102.14,75934.52,0.0,0.99772,0.0,0.18002]
[1777501116371,102.14,75934.52,0.0,0.99772,0.0,0.18002]
[1777501116465,102.14,75934.52,0.0,0.99772,0.0,0.18002]
[1777501116528,102.14,75934.52,0.0,0.99772,0.0,0.18002]
[1777501116545,102.14,75934.52,0.0,0.99772,0.0,0.18002]
[1777501116772,102.14,75934.52,0.0,0.99772,0.0,0.18002]
[1777501116852,102.14,75933.48,0.0,0.99772,0.0,0.18023]
[1777501117353,102.14,75932.13,0.0,0.99772,0.0,0.18049]
[1777501120306,102.14,75931.01,0.0,0.99771,0.0,0.18071]
[1777501120534,102.14,75931.01,0.0,0.99771,0.0,0.18071]
[1777501120626,102.14,75929.7,0.0,0.99771,0.0,0.18097]
[1777501122373,102.14,75929.78,0.0,0.99771,0.0,0.18095]
[1777501122480,102.14,75929.78,0.0,0.99771,0.0,0.18095]
[1777501122524,102.14,75929.78,0.0,0.99771,0.0,0.18095]
[1777501122633,102.14,75929.78,0.0,0.99771,0.0,0.18095]
[1777501124520,102.14,75929.63,0.0,0.99771,0.0,0.18098]
[1777501124769,102.14,75929.63,0.0,0.99771,0.0,0.18098]
[1777501124880,102.14,75929.63,0.0,0.99771,0.0,0.18098]
[1777501128535,102.14,75929.49,0.0,0.99771,0.0,0.18101]
[1777501128774,102.14,75929.49,0.0,0.99771,0.0,0.18101]
[1777501128892,102.14,75929.49,0.0,0.99771,0.0,0.18101]
[1777501129438,102.14,75927.77,0.0,0.9977,0.0,0.18135]
[1777501130615,102.14,75927.77,0.0,0.9977,0.0,0.18135]
[1777501130773,102.14,75927.77,0.0,0.9977,0.0,0.18135]
[1777501130792,102.14,75926.2,0.0,0.9977,0.0,0.18166]
[1777501132522,102.14,75925.12,0.0,0.9977,0.0,0.18187]
[1777501132769,102.14,75925.12,0.0,0.9977,0.0,0.18187]
[1777501132883,102.14,75925.12,0.0,0.9977,0.0,0.18187]
[1777501136519,102.14,75925.46,0.0,0.9977,0.0,0.1818]
[1777501136769,102.14,75925.46,0.0,0.9977,0.0,0.1818]
[1777501136884,102.14,75925.46,0.0,0.9977,0.0,0.1818]
[1777501137454,102.14,75926.07,0.0,0.9977,0.0,0.18168]
[1777501137523,102.14,75926.07,0.0,0.9977,0.0,0.18168]
[1777501137554,102.14,75926.45,0.0,0.9977,0.0,0.18161]
[1777501138718,102.14,75930.02,0.0,0.99771,0.0,0.18091]
[1777501140518,102.14,75931.08,0.0,0.99771,0.0,0.1807]
[1777501140776,102.14,75931.08,0.0,0.99771,0.0,0.1807]
[1777501140810,102.14,75931.08,0.0,0.99771,0.0,0.1807]
[1777501140887,102.14,75931.08,0.0,0.99771,0.0,0.1807]
[1777501141027,102.14,75931.45,0.0,0.99771,0.0,0.18062]
[1777501141157,102.14,75931.45,0.0,0.99771,0.0,0.18062]
[1777501141522,102.14,75933.06,0.0,0.99772,0.0,0.18031]
[1777501142529,102.14,75934.89,0.0,0.99772,0.0,0.17995]
[1777501143537,102.14,75938.45,0.0,0.99773,0.0,0.17926]
[1777501144526,102.14,75938.45,0.0,0.99773,0.0,0.17926]
[1777501144543,102.14,75938.45,0.0,0.99773,0.0,0.17926]
[1777501144774,102.14,75938.45,0.0,0.99773,0.0,0.17926]
[1777501144852,102.14,75942.67,0.0,0.99775,0.0,0.17843]
[1777501144998,102.14,75942.67,0.0,0.99775,0.0,0.17843]
[1777501145026,102.14,75942.67,0.0,0.99775,0.0,0.17843]
[1777501145156,102.14,75942.67,0.0,0.99775,0.0,0.17843]
[1777501145274,102.14,75942.67,0.0,0.99775,0.0,0.17843]
[1777501145551,102.14,75947.17,0.0,0.99776,0.0,0.17756]
[1777501147565,102.14,75942.11,0.0,0.99774,0.0,0.17854]
[1777501148644,102.14,75942.11,0.0,0.99774,0.0,0.17854]
[1777501148755,102.14,75942.11,0.0,0.99774,0.0,0.17854]
[1777501148764,102.14,75942.11,0.0,0.99774,0.0,0.17854]
[1777501148779,102.14,75942.11,0.0,0.99774,0.0,0.17854]
[1777501148856,102.14,75941.2,0.0,0.99774,0.0,0.17872]
[1777501154614,102.14,75941.38,0.0,0.99774,0.0,0.17868]
[1777501157821,102.14,75942.03,0.0,0.99774,0.0,0.17856]
[1777501157882,102.14,75942.03,0.0,0.99774,0.0,0.17856]
[1777501158031,102.14,75941.93,0.0,0.99774,0.0,0.17858]
[1777501158105,102.14,75941.93,0.0,0.99774,0.0,0.17858]
[1777501158135,102.14,75941.93,0.0,0.99774,0.0,0.17858]
[1777501158275,102.14,75941.93,0.0,0.99774,0.0,0.17858]
[1777501158641,102.14,75941.28,0.0,0.99774,0.0,0.1787]
[1777501160523,102.14,75941.28,0.0,0.99774,0.0,0.1787]
[1777501160771,102.14,75941.28,0.0,0.99774,0.0,0.1787]
[1777501160885,102.14,75941.28,0.0,0.99774,0.0,0.1787]
[1777501164276,102.14,75941.12,0.0,0.99774,0.0,0.17874]
[1777501164523,102.14,75941.12,0.0,0.99774,0.0,0.17874]
[1777501165805,102.14,75941.66,0.0,0.99774,0.0,0.17863]
[1777501165907,102.14,75941.59,0.0,0.99774,0.0,0.17864]
[1777501166024,102.14,75941.59,0.0,0.99774,0.0,0.17864]
[1777501170726,102.14,75944.96,0.0,0.99775,0.0,0.17799]
[1777501171304,102.14,75944.96,0.0,0.99775,0.0,0.17799]
[1777501171733,102.14,75951.7,0.0,0.99779,0.0,0.17532]
[1777501172860,102.14,75951.7,0.0,0.99779,0.0,0.17532]
[1777501172881,102.14,75955.25,0.0,0.9978,0.0,0.17465]
[1777501172995,102.14,75955.25,0.0,0.9978,0.0,0.17465]
[1777501173027,102.14,75955.25,0.0,0.9978,0.0,0.17465]
[1777501173272,102.14,75955.25,0.0,0.9978,0.0,0.17465]
[1777501173746,102.14,75958.46,0.0,0.99781,0.0,0.17404]
[1777501174755,102.14,75964.93,0.0,0.99782,0.0,0.17281]
[1777501175762,102.14,75966.56,0.0,0.99783,0.0,0.1725]
[1777501176276,102.14,75966.56,0.0,0.99783,0.0,0.1725]
[1777501176524,102.14,75966.56,0.0,0.99783,0.0,0.1725]
[1777501176778,102.14,75966.56,0.0,0.99783,0.0,0.1725]
[1777501176891,102.14,75966.56,0.0,0.99783,0.0,0.1725]
[1777501176873,102.14,75968.06,0.0,0.99783,0.0,0.17222]
[1777501180521,102.14,75968.28,0.0,0.99783,0.0,0.17218]
[1777501180776,102.14,75968.28,0.0,0.99783,0.0,0.17218]
[1777501180891,102.14,75968.28,0.0,0.99783,0.0,0.17218]
[1777501181997,102.14,75968.55,0.0,0.99783,0.0,0.17213]
[1777501182024,102.14,75968.55,0.0,0.99783,0.0,0.17213]
[1777501182813,102.14,75968.74,0.0,0.99783,0.0,0.17209]
[1777501184521,102.14,75968.7,0.0,0.99783,0.0,0.1721]
[1777501184769,102.14,75968.7,0.0,0.99783,0.0,0.1721]
[1777501184884,102.14,75968.7,0.0,0.99783,0.0,0.1721]
[1777501188524,102.14,75969.37,0.0,0.99783,0.0,0.17197]
[1777501188771,102.14,75969.37,0.0,0.99783,0.0,0.17197]
[1777501188885,102.14,75969.37,0.0,0.99783,0.0,0.17197]
[1777501189455,102.14,75970.42,0.0,0.99784,0.0,0.17178]
[1777501189523,102.14,75970.42,0.0,0.99784,0.0,0.17178]
[1777501189862,102.14,75970.37,0.0,0.99784,0.0,0.17178]
[1777501192526,102.14,75970.58,0.0,0.99784,0.0,0.17175]
[1777501192773,102.14,75970.58,0.0,0.99784,0.0,0.17175]
[1777501192831,102.14,75970.58,0.0,0.99784,0.0,0.17175]
[1777501195994,102.14,75969.2,0.0,0.99783,0.0,0.172]
[1777501196026,102.14,75968.07,0.0,0.99783,0.0,0.17222]
[1777501196527,102.14,75968.07,0.0,0.99783,0.0,0.17222]
[1777501196770,102.14,75968.07,0.0,0.99783,0.0,0.17222]
[1777501196899,102.14,75968.07,0.0,0.99783,0.0,0.17222]
[1777501196911,102.14,75968.4,0.0,0.99783,0.0,0.17216]
[1777501200524,102.14,75968.14,0.0,0.99783,0.0,0.1722]
[1777501200769,102.14,75968.14,0.0,0.99783,0.0,0.1722]
[1777501200883,102.14,75968.14,0.0,0.99783,0.0,0.1722]
[1777501204521,102.14,75968.08,0.0,0.99783,0.0,0.17222]
[1777501204770,102.14,75968.08,0.0,0.99783,0.0,0.17222]
[1777501204883,102.14,75968.08,0.0,0.99783,0.0,0.17222]
[1777501208521,102.14,75967.66,0.0,0.99783,0.0,0.17229]
[1777501208770,102.14,75967.66,0.0,0.99783,0.0,0.17229]
[1777501208886,102.14,75967.66,0.0,0.99783,0.0,0.17229]
[1777501208995,102.14,75970.41,0.0,0.99784,0.0,0.17178]
[1777501209512,102.14,75970.41,0.0,0.99784,0.0,0.17178]
[1777501209521,102.14,75970.41,0.0,0.99784,0.0,0.17178]
[1777501210007,102.14,75970.43,0.0,0.99784,0.0,0.17177]
[1777501211009,102.14,75968.78,0.0,0.99783,0.0,0.17208]
[1777501211890,102.14,75968.78,0.0,0.99783,0.0,0.17208]
[1777501211995,102.14,75968.78,0.0,0.99783,0.0,0.17208]
[1777501212021,102.14,75968.78,0.0,0.99783,0.0,0.17208]
[1777501212133,102.14,75968.78,0.0,0.99783,0.0,0.17208]
[1777501212235,102.14,75966.8,0.0,0.99783,0.0,0.17246]
[1777501213024,102.14,75965.34,0.0,0.99782,0.0,0.17273]
[1777501214525,102.14,75965.34,0.0,0.99782,0.0,0.17273]
[1777501214778,102.14,75965.34,0.0,0.99782,0.0,0.17273]
[1777501214903,102.14,75965.34,0.0,0.99782,0.0,0.17273]
[1777501215004,102.14,75963.99,0.0,0.99782,0.0,0.17299]
[1777501216045,102.14,75962.45,0.0,0.99782,0.0,0.17328]
[1777501218528,102.14,75962.45,0.0,0.99782,0.0,0.17328]
[1777501218771,102.14,75962.45,0.0,0.99782,0.0,0.17328]
[1777501218889,102.14,75962.45,0.0,0.99782,0.0,0.17328]
[1777501222453,102.14,75961.61,0.0,0.99781,0.0,0.17344]
[1777501222564,102.14,75961.61,0.0,0.99781,0.0,0.17344]
[1777501222598,102.14,75958.7,0.0,0.99781,0.0,0.17399]
[1777501223528,102.14,75958.7,0.0,0.99781,0.0,0.17399]
[1777501223622,102.14,75958.69,0.0,0.99781,0.0,0.17399]
[1777501225639,102.14,75959.38,0.0,0.99781,0.0,0.17386]
[1777501225740,102.14,75959.38,0.0,0.99781,0.0,0.17386]
[1777501227774,102.14,75959.39,0.0,0.99781,0.0,0.17386]
[1777501228023,102.14,75959.39,0.0,0.99781,0.0,0.17386]
[1777501228140,102.14,75959.36,0.0,0.99781,0.0,0.17386]
[1777501231778,102.14,75958.67,0.0,0.99781,0.0,0.174]
[1777501232025,102.14,75958.67,0.0,0.99781,0.0,0.174]
[1777501231879,102.14,75958.74,0.0,0.99782,0.0,0.17263]
[1777501232097,102.14,75958.74,0.0,0.99782,0.0,0.17263]
[1777501235775,102.14,75958.96,0.0,0.99782,0.0,0.17259]
[1777501236021,102.14,75958.96,0.0,0.99782,0.0,0.17259]
[1777501236073,102.14,75959.72,0.0,0.99783,0.0,0.17245]
[1777501237752,102.14,75960.03,0.0,0.99783,0.0,0.17239]
[1777501237779,102.14,75960.03,0.0,0.99783,0.0,0.17239]
[1777501237853,102.14,75960.74,0.0,0.99783,0.0,0.17226]
[1777501238199,102.14,75962.76,0.0,0.99783,0.0,0.17187]
[1777501239770,102.14,75962.76,0.0,0.99783,0.0,0.17187]
[1777501240019,102.14,75962.76,0.0,0.99783,0.0,0.17187]
[1777501240030,102.14,75964.67,0.0,0.99784,0.0,0.17152]
[1777501240140,102.14,75964.67,0.0,0.99784,0.0,0.17152]
[1777501241696,102.14,75965.23,0.0,0.99784,0.0,0.17141]
[1777501241776,102.14,75965.23,0.0,0.99784,0.0,0.17141]
[1777501241898,102.14,75965.23,0.0,0.99784,0.0,0.17141]
[1777501241955,102.14,75965.23,0.0,0.99784,0.0,0.17141]
[1777501242018,102.14,75965.23,0.0,0.99784,0.0,0.17141]
[1777501241999,102.14,75976.38,0.0,0.99787,0.0,0.16933]
[1777501242227,102.14,75980.21,0.0,0.99788,0.0,0.16862]
[1777501243234,102.14,75977.19,0.0,0.99787,0.0,0.16918]
[1777501244513,102.14,75977.19,0.0,0.99787,0.0,0.16918]
[1777501244550,102.14,75958.9,0.0,0.99782,0.0,0.1726]
[1777501245673,102.14,75958.9,0.0,0.99782,0.0,0.1726]
[1777501245740,102.14,75925.15,0.0,0.99773,0.0,0.17908]
[1777501246292,102.14,75924.18,0.0,0.99773,0.0,0.17927]
[1777501247300,102.14,75925.94,0.0,0.99773,0.0,0.17893]
[1777501248175,102.14,75925.94,0.0,0.99773,0.0,0.17893]
[1777501248307,102.14,75928.97,0.0,0.99774,0.0,0.17834]
[1777501249478,102.14,75928.97,0.0,0.99774,0.0,0.17834]
[1777501255355,102.14,75928.95,0.0,0.99774,0.0,0.17834]
[1777501258376,102.14,75930.58,0.0,0.99775,0.0,0.17802]
[1777501260392,102.14,75931.75,0.0,0.99775,0.0,0.1778]
[1777501261459,102.14,75931.75,0.0,0.99775,0.0,0.1778]
[1777501261536,102.14,75931.75,0.0,0.99775,0.0,0.1778]
[1777501263349,102.14,75931.51,0.0,0.99775,0.0,0.17784]
[1777501263530,102.14,75931.51,0.0,0.99775,0.0,0.17784]
[1777501263619,102.14,75931.43,0.0,0.99775,0.0,0.17786]
[1777501265427,102.14,75938.92,0.0,0.99777,0.0,0.17641]
[1777501266434,102.14,75940.22,0.0,0.99777,0.0,0.17616]
[1777501267441,102.14,75941.66,0.0,0.99778,0.0,0.17589]
[1777501268439,102.14,75941.66,0.0,0.99778,0.0,0.17589]
[1777501272273,102.14,75941.46,0.0,0.99778,0.0,0.17592]
[1777501273483,102.14,75943.63,0.0,0.99778,0.0,0.17551]
[1777501277210,102.14,75943.89,0.0,0.99778,0.0,0.17546]
[1777501277274,102.14,75943.89,0.0,0.99778,0.0,0.17546]
[1777501277513,102.14,75945.42,0.0,0.99779,0.0,0.17516]
[1777501279526,102.14,75946.76,0.0,0.99779,0.0,0.17491]
[1777501284562,102.14,75948.2,0.0,0.99779,0.0,0.17463]
[1777501287583,102.14,75951.66,0.0,0.9978,0.0,0.17397]
[1777501289177,102.14,75951.69,0.0,0.9978,0.0,0.17397]
[1777501291611,102.14,75945.52,0.0,0.9978,0.0,0.17379]
[1777501292618,102.14,75941.24,0.0,0.99779,0.0,0.1746]
[1777501296645,102.14,75935.05,0.0,0.99778,0.0,0.17579]
[1777501300674,102.14,75933.8,0.0,0.99777,0.0,0.17603]
[1777501304701,102.14,75932.16,0.0,0.99777,0.0,0.17634]
[1777501309794,102.14,75933.19,0.0,0.99777,0.0,0.17615]
[1777501310024,102.14,75933.19,0.0,0.99777,0.0,0.17615]
[1777501309895,102.14,75934.15,0.0,0.99777,0.0,0.17596]
[1777501312758,102.14,75936.42,0.0,0.99778,0.0,0.17553]
[1777501313955,102.14,75937.75,0.0,0.99778,0.0,0.17527]
[1777501314772,102.14,75939.24,0.0,0.99779,0.0,0.17498]
[1777501319818,102.14,75939.59,0.0,0.99779,0.0,0.17492]
[1777501324853,102.14,75938.49,0.0,0.99779,0.0,0.17513]
[1777501329888,102.14,75939.23,0.0,0.99779,0.0,0.17499]
[1777501334922,102.14,75940.88,0.0,0.99779,0.0,0.17467]
[1777501337944,102.14,75946.59,0.0,0.99781,0.0,0.17358]
[1777501339957,102.14,75947.71,0.0,0.99781,0.0,0.17337]
[1777501343985,102.14,75950.79,0.0,0.99782,0.0,0.17279]
[1777501344993,102.14,75951.93,0.0,0.99782,0.0,0.17257]
[1777501350028,102.14,75952.29,0.0,0.99782,0.0,0.1725]
[1777501351034,102.14,75960.25,0.0,0.99786,0.0,0.16967]
[1777501352042,102.14,75962.86,0.0,0.99787,0.0,0.16918]
[1777501357077,102.14,75958.05,0.0,0.99785,0.0,0.17008]
[1777501359091,102.14,75959.73,0.0,0.99786,0.0,0.16977]
[1777501364126,102.14,75958.85,0.0,0.99786,0.0,0.16993]
[1777501369160,102.14,75957.9,0.0,0.99785,0.0,0.17011]
[1777501374195,102.14,75957.69,0.0,0.99785,0.0,0.17015]
[1777501376210,102.14,75958.94,0.0,0.99786,0.0,0.16991]
[1777501381425,102.14,75957.9,0.0,0.99785,0.0,0.17011]
[1777501381526,102.14,75953.89,0.0,0.99784,0.0,0.17086]
[1777501382252,102.14,75952.1,0.0,0.99784,0.0,0.17119]
[1777501384266,102.14,75949.22,0.0,0.99783,0.0,0.17174]
[1777501385273,102.14,75941.83,0.0,0.99781,0.0,0.17313]
[1777501388294,102.14,75939.74,0.0,0.99781,0.0,0.17353]
[1777501393329,102.14,75939.06,0.0,0.9978,0.0,0.17366]
[1777501395344,102.14,75932.75,0.0,0.99779,0.0,0.17486]
[1777501400379,102.14,75931.07,0.0,0.99778,0.0,0.17518]
[1777501405414,102.14,75930.51,0.0,0.99778,0.0,0.17529]
[1777501407342,102.14,75930.83,0.0,0.99778,0.0,0.17523]
[1777501408718,102.14,75930.75,0.0,0.99778,0.0,0.17525]
[1777501408773,102.14,75930.75,0.0,0.99778,0.0,0.17525]
[1777501408820,102.14,75930.82,0.0,0.99778,0.0,0.17523]
[1777501410286,102.14,75930.82,0.0,0.99778,0.0,0.17523]
[1777501411456,102.14,75928.76,0.0,0.99779,0.0,0.17426]
[1777501412463,102.14,75927.53,0.0,0.99779,0.0,0.1745]
[1777501415308,102.14,75927.71,0.0,0.99779,0.0,0.17446]
[1777501415521,102.14,75927.71,0.0,0.99779,0.0,0.17446]
[1777501415622,102.14,75928.28,0.0,0.99779,0.0,0.17435]
[1777501418000,102.14,75928.35,0.0,0.99779,0.0,0.17434]
[1777501418021,102.14,75928.35,0.0,0.99779,0.0,0.17434]
[1777501418505,102.14,75924.35,0.0,0.99778,0.0,0.17511]
[1777501423626,102.14,75925.08,0.0,0.99778,0.0,0.17497]
[1777501423775,102.14,75925.08,0.0,0.99778,0.0,0.17497]
[1777501423853,102.14,75925.83,0.0,0.99779,0.0,0.17482]
[1777501425554,102.14,75921.78,0.0,0.99777,0.0,0.1756]
[1777501426561,102.14,75920.59,0.0,0.99777,0.0,0.17583]
[1777501427822,102.14,75920.59,0.0,0.99777,0.0,0.17583]
[1777501428020,102.14,75920.59,0.0,0.99777,0.0,0.17583]
[1777501437639,102.14,75921.49,0.0,0.99777,0.0,0.17566]
[1777501442673,102.14,75920.69,0.0,0.99777,0.0,0.17581]
[1777501443679,102.14,75919.13,0.0,0.99777,0.0,0.17611]
[1777501444602,102.14,75919.13,0.0,0.99777,0.0,0.17611]
[1777501444777,102.14,75919.13,0.0,0.99777,0.0,0.17611]
[1777501444878,102.14,75919.13,0.0,0.99777,0.0,0.17611]
[1777501446655,102.14,75919.52,0.0,0.99777,0.0,0.17603]
[1777501446788,102.14,75919.52,0.0,0.99777,0.0,0.17603]
[1777501451736,102.14,75917.99,0.0,0.99776,0.0,0.17633]
[1777501456771,102.14,75918.75,0.0,0.99777,0.0,0.17618]
[1777501457778,102.14,75917.55,0.0,0.99776,0.0,0.17641]
[1777501459924,102.14,75918.45,0.0,0.99776,0.0,0.17624]
[1777501460022,102.14,75918.45,0.0,0.99776,0.0,0.17624]
[1777501460024,102.14,75919.86,0.0,0.99777,0.0,0.17597]
[1777501460799,102.14,75922.3,0.0,0.99778,0.0,0.1755]
[1777501461867,102.14,75922.3,0.0,0.99778,0.0,0.1755]
[1777501462020,102.14,75922.3,0.0,0.99778,0.0,0.1755]
[1777501462039,102.14,75924.23,0.0,0.99778,0.0,0.17513]
[1777501467177,102.14,75923.58,0.0,0.99778,0.0,0.17525]
[1777501467276,102.14,75923.26,0.0,0.99778,0.0,0.17532]
[1777501467848,102.14,75923.11,0.0,0.99778,0.0,0.17534]
[1777501468741,102.14,75923.11,0.0,0.99778,0.0,0.17534]
[1777501468777,102.14,75923.11,0.0,0.99778,0.0,0.17534]
[1777501471875,102.14,75920.06,0.0,0.99779,0.0,0.17456]
[1777501472883,102.14,75917.84,0.0,0.99778,0.0,0.17499]
[1777501473619,102.14,75917.84,0.0,0.99778,0.0,0.17499]
[1777501473703,102.14,75917.84,0.0,0.99778,0.0,0.17499]
[1777501473890,102.14,75916.27,0.0,0.99778,0.0,0.17529]
[1777501474897,102.14,75907.99,0.0,0.99775,0.0,0.17688]
[1777501475904,102.14,75906.14,0.0,0.99775,0.0,0.17724]
[1777501477174,102.14,75906.14,0.0,0.99775,0.0,0.17724]
[1777501477270,102.14,75906.14,0.0,0.99775,0.0,0.17724]
[1777501477267,102.14,75905.95,0.0,0.99775,0.0,0.17728]
[1777501481948,102.14,75902.74,0.0,0.99774,0.0,0.1779]
[1777501482955,102.14,75890.85,0.0,0.99771,0.0,0.18023]
[1777501483961,102.14,75889.05,0.0,0.9977,0.0,0.18059]
[1777501484969,102.14,75889.12,0.0,0.9977,0.0,0.18057]
[1777501485975,102.14,75895.26,0.0,0.99772,0.0,0.17936]
[1777501486983,102.14,75898.14,0.0,0.99773,0.0,0.1788]
[1777501487994,102.14,75898.14,0.0,0.99773,0.0,0.1788]
[1777501488021,102.14,75898.14,0.0,0.99773,0.0,0.1788]
[1777501488095,102.14,75899.24,0.0,0.99773,0.0,0.17859]
[1777501490758,102.14,75899.68,0.0,0.99773,0.0,0.1785]
[1777501490774,102.14,75899.68,0.0,0.99773,0.0,0.1785]
[1777501494034,102.14,75898.39,0.0,0.99773,0.0,0.17875]
[1777501496048,102.14,75889.29,0.0,0.9977,0.0,0.18054]
[1777501496603,102.14,75889.29,0.0,0.9977,0.0,0.18054]
[1777501496770,102.14,75889.29,0.0,0.9977,0.0,0.18054]
[1777501497055,102.14,75886.68,0.0,0.99769,0.0,0.18105]
[1777501499069,102.14,75885.21,0.0,0.99769,0.0,0.18134]
[1777501500076,102.14,75883.64,0.0,0.99769,0.0,0.18166]
[1777501502188,102.14,75884.42,0.0,0.99769,0.0,0.1815]
[1777501502289,102.14,75884.42,0.0,0.99769,0.0,0.1815]
[1777501505537,102.14,75883.73,0.0,0.99769,0.0,0.18164]
[1777501505776,102.14,75883.73,0.0,0.99769,0.0,0.18164]
[1777501508134,102.14,75881.73,0.0,0.99768,0.0,0.18203]
[1777501508353,102.14,75881.73,0.0,0.99768,0.0,0.18203]
[1777501508523,102.14,75881.73,0.0,0.99768,0.0,0.18203]
[1777501509140,102.14,75880.65,0.0,0.99768,0.0,0.18225]
[1777501510486,102.14,75880.42,0.0,0.99768,0.0,0.1823]
[1777501510528,102.14,75880.42,0.0,0.99768,0.0,0.1823]
[1777501510591,102.14,75880.42,0.0,0.99768,0.0,0.1823]
[1777501510775,102.14,75880.42,0.0,0.99768,0.0,0.1823]
[1777501511155,102.14,75879.07,0.0,0.99767,0.0,0.18256]
[1777501515184,102.14,75875.07,0.0,0.99766,0.0,0.18336]
[1777501517198,102.14,75873.75,0.0,0.99766,0.0,0.18363]
[1777501518621,102.14,75873.94,0.0,0.99766,0.0,0.18359]
[1777501518775,102.14,75873.94,0.0,0.99766,0.0,0.18359]
[1777501519212,102.14,75874.07,0.0,0.99766,0.0,0.18356]
[1777501520218,102.14,75874.98,0.0,0.99766,0.0,0.18338]
[1777501520400,102.14,75874.98,0.0,0.99766,0.0,0.18338]
[1777501520510,102.14,75874.98,0.0,0.99766,0.0,0.18338]
[1777501520524,102.14,75874.98,0.0,0.99766,0.0,0.18338]
[1777501526260,102.14,75874.0,0.0,0.99766,0.0,0.18358]
[1777501527267,102.14,75879.44,0.0,0.99767,0.0,0.18249]
[1777501527962,102.14,75879.44,0.0,0.99767,0.0,0.18249]
[1777501528022,102.14,75879.44,0.0,0.99767,0.0,0.18249]
[1777501528275,102.14,75882.82,0.0,0.99768,0.0,0.18182]
[1777501530638,102.14,75882.67,0.0,0.99768,0.0,0.18185]
[1777501530745,102.14,75882.67,0.0,0.99768,0.0,0.18185]
[1777501530775,102.14,75882.67,0.0,0.99768,0.0,0.18185]
[1777501531296,102.14,75883.5,0.0,0.9977,0.0,0.18028]
[1777501536330,102.14,75883.9,0.0,0.9977,0.0,0.1802]
[1777501536526,102.14,75883.9,0.0,0.9977,0.0,0.1802]
[1777501537338,102.14,75883.42,0.0,0.9977,0.0,0.18029]
[1777501538930,102.14,75883.42,0.0,0.9977,0.0,0.18029]
[1777501538961,102.14,75883.42,0.0,0.9977,0.0,0.18029]
[1777501539024,102.14,75883.42,0.0,0.9977,0.0,0.18029]
[1777501540515,102.14,75883.56,0.0,0.9977,0.0,0.18027]
[1777501546230,102.14,75883.65,0.0,0.9977,0.0,0.18025]
[1777501546286,102.14,75882.9,0.0,0.9977,0.0,0.1804]
[1777501547172,102.14,75882.9,0.0,0.9977,0.0,0.1804]
[1777501547269,102.14,75882.9,0.0,0.9977,0.0,0.1804]
[1777501547273,102.14,75882.83,0.0,0.9977,0.0,0.18041]
[1777501547408,102.14,75883.89,0.0,0.9977,0.0,0.1802]
[1777501550071,102.14,75883.7,0.0,0.9977,0.0,0.18024]
[1777501550110,102.14,75883.7,0.0,0.9977,0.0,0.18024]
[1777501550288,102.14,75883.7,0.0,0.9977,0.0,0.18024]
[1777501555464,102.14,75883.35,0.0,0.9977,0.0,0.18031]
[1777501560498,102.14,75882.45,0.0,0.9977,0.0,0.18048]
[1777501561506,102.14,75879.95,0.0,0.99769,0.0,0.18098]
[1777501562552,102.14,75879.95,0.0,0.99769,0.0,0.18098]
[1777501562770,102.14,75879.95,0.0,0.99769,0.0,0.18098]
[1777501562871,102.14,75879.64,0.0,0.99769,0.0,0.18104]
[1777501563520,102.14,75878.34,0.0,0.99769,0.0,0.1813]
[1777501564970,102.14,75878.34,0.0,0.99769,0.0,0.1813]
[1777501565024,102.14,75878.34,0.0,0.99769,0.0,0.1813]
[1777501565086,102.14,75878.34,0.0,0.99769,0.0,0.1813]
[1777501565272,102.14,75878.34,0.0,0.99769,0.0,0.1813]
[1777501565332,102.14,75875.58,0.0,0.99768,0.0,0.18184]
[1777501566540,102.14,75874.63,0.0,0.99768,0.0,0.18203]
[1777501567547,102.14,75873.17,0.0,0.99767,0.0,0.18232]
[1777501570407,102.14,75872.79,0.0,0.99767,0.0,0.1824]
[1777501570532,102.14,75872.79,0.0,0.99767,0.0,0.1824]
[1777501570569,102.14,75872.54,0.0,0.99767,0.0,0.18245]
[1777501574597,102.14,75870.03,0.0,0.99766,0.0,0.18295]
[1777501575603,102.14,75870.86,0.0,0.99767,0.0,0.18278]
[1777501576610,102.14,75871.69,0.0,0.99767,0.0,0.18262]
[1777501577990,102.14,75871.69,0.0,0.99767,0.0,0.18262]
[1777501578027,102.14,75871.69,0.0,0.99767,0.0,0.18262]
[1777501578100,102.14,75871.69,0.0,0.99767,0.0,0.18262]
[1777501578277,102.14,75871.69,0.0,0.99767,0.0,0.18262]
[1777501580638,102.14,75872.62,0.0,0.99767,0.0,0.18243]
[1777501584669,102.14,75872.32,0.0,0.99767,0.0,0.18249]
[1777501584773,102.14,75872.32,0.0,0.99767,0.0,0.18249]
[1777501585024,102.14,75872.32,0.0,0.99767,0.0,0.18249]
[1777501591767,102.14,75872.62,0.0,0.99767,0.0,0.18243]
[1777501591868,102.14,75872.62,0.0,0.99769,0.0,0.18102]
[1777501594350,102.14,75873.73,0.0,0.99769,0.0,0.1808]
[1777501594737,102.14,75873.07,0.0,0.99769,0.0,0.18093]
[1777501595992,102.14,75873.07,0.0,0.99769,0.0,0.18093]
[1777501596028,102.14,75873.07,0.0,0.99769,0.0,0.18093]
[1777501596033,102.14,75873.07,0.0,0.99769,0.0,0.18093]
[1777501596282,102.14,75873.07,0.0,0.99769,0.0,0.18093]
[1777501596347,102.14,75873.08,0.0,0.99769,0.0,0.18093]
[1777501602184,102.14,75872.32,0.0,0.99769,0.0,0.18108]
[1777501602243,102.14,75872.32,0.0,0.99769,0.0,0.18108]
[1777501602274,102.14,75872.32,0.0,0.99769,0.0,0.18108]
[1777501603865,102.14,75871.3,0.0,0.99769,0.0,0.18128]
[1777501604020,102.14,75871.3,0.0,0.99769,0.0,0.18128]
[1777501604122,102.14,75871.35,0.0,0.99769,0.0,0.18127]
[1777501604810,102.14,75869.55,0.0,0.99768,0.0,0.18163]
[1777501607579,102.14,75870.35,0.0,0.99768,0.0,0.18147]
[1777501607641,102.14,75870.35,0.0,0.99768,0.0,0.18147]
[1777501607771,102.14,75870.35,0.0,0.99768,0.0,0.18147]
[1777501613363,102.14,75869.34,0.0,0.99768,0.0,0.18167]
[1777501613370,102.14,75866.64,0.0,0.99767,0.0,0.18221]
[1777501613427,102.14,75866.64,0.0,0.99767,0.0,0.18221]
[1777501613521,102.14,75866.64,0.0,0.99767,0.0,0.18221]
[1777501613602,102.14,75866.64,0.0,0.99767,0.0,0.18221]
[1777501615953,102.14,75865.54,0.0,0.99767,0.0,0.18243]
[1777501616020,102.14,75865.54,0.0,0.99767,0.0,0.18243]
[1777501616097,102.14,75864.53,0.0,0.99767,0.0,0.18263]
[1777501623956,102.14,75863.87,0.0,0.99766,0.0,0.18276]
[1777501629436,102.14,75863.06,0.0,0.99766,0.0,0.18292]
[1777501629518,102.14,75863.06,0.0,0.99766,0.0,0.18292]
[1777501629548,102.14,75863.06,0.0,0.99766,0.0,0.18292]
[1777501629774,102.14,75863.06,0.0,0.99766,0.0,0.18292]
[1777501630594,102.14,75862.7,0.0,0.99766,0.0,0.18299]
[1777501632269,102.14,75862.7,0.0,0.99766,0.0,0.18299]
[1777501632367,102.14,75862.7,0.0,0.99766,0.0,0.18299]
[1777501632519,102.14,75862.73,0.0,0.99766,0.0,0.18299]
[1777501636026,102.14,75862.82,0.0,0.99766,0.0,0.18297]
[1777501636273,102.14,75862.82,0.0,0.99766,0.0,0.18297]
[1777501636373,102.14,75862.82,0.0,0.99766,0.0,0.18297]
[1777501640943,102.14,75863.37,0.0,0.99766,0.0,0.18286]
[1777501640990,102.14,75863.37,0.0,0.99766,0.0,0.18286]
[1777501641022,102.14,75863.37,0.0,0.99766,0.0,0.18286]
[1777501641134,102.14,75863.37,0.0,0.99766,0.0,0.18286]
[1777501644277,102.14,75863.16,0.0,0.99766,0.0,0.1829]
[1777501644525,102.14,75863.16,0.0,0.99766,0.0,0.1829]
[1777501644645,102.14,75863.16,0.0,0.99766,0.0,0.1829]
[1777501648279,102.14,75863.18,0.0,0.99766,0.0,0.1829]
[1777501648522,102.14,75863.18,0.0,0.99766,0.0,0.1829]
[1777501648569,102.14,75863.18,0.0,0.99766,0.0,0.1829]
[1777501649278,102.14,75863.18,0.0,0.99766,0.0,0.1829]
[1777501649370,102.14,75863.18,0.0,0.99766,0.0,0.1829]
[1777501649526,102.14,75863.18,0.0,0.99766,0.0,0.1829]
[1777501651131,102.14,75865.18,0.0,0.99769,0.0,0.18108]
[1777501652280,102.14,75865.18,0.0,0.99769,0.0,0.18108]
[1777501652533,102.14,75866.49,0.0,0.99769,0.0,0.18082]
[1777501652636,102.14,75866.49,0.0,0.99769,0.0,0.18082]
[1777501656286,102.14,75866.61,0.0,0.99769,0.0,0.1808]
[1777501656532,102.14,75866.39,0.0,0.99769,0.0,0.18084]
[1777501656643,102.14,75866.39,0.0,0.99769,0.0,0.18084]
[1777501660280,102.14,75866.57,0.0,0.99769,0.0,0.18081]
[1777501660523,102.14,75866.51,0.0,0.99769,0.0,0.18082]
[1777501660638,102.14,75866.51,0.0,0.99769,0.0,0.18082]
[1777501664284,102.14,75866.57,0.0,0.99769,0.0,0.18081]
[1777501664526,102.14,75866.61,0.0,0.99769,0.0,0.1808]
[1777501664640,102.14,75866.61,0.0,0.99769,0.0,0.1808]
[1777501668279,102.14,75866.61,0.0,0.99769,0.0,0.1808]
[1777501668529,102.14,75866.61,0.0,0.99769,0.0,0.1808]
[1777501668652,102.14,75866.61,0.0,0.99769,0.0,0.1808]
[1777501672280,102.14,75866.7,0.0,0.99769,0.0,0.18078]
[1777501672526,102.14,75866.66,0.0,0.99769,0.0,0.18079]
[1777501672558,102.14,75866.66,0.0,0.99769,0.0,0.18079]
[1777501676276,102.14,75866.66,0.0,0.99769,0.0,0.18079]
[1777501676523,102.14,75866.66,0.0,0.99769,0.0,0.18079]
[1777501676637,102.14,75866.66,0.0,0.99769,0.0,0.18079]
[1777501680277,102.14,75866.66,0.0,0.99769,0.0,0.18079]
[1777501680523,102.14,75867.01,0.0,0.99769,0.0,0.18072]
[1777501680569,102.14,75867.01,0.0,0.99769,0.0,0.18072]
[1777501684276,102.14,75866.67,0.0,0.99769,0.0,0.18079]
[1777501684526,102.14,75866.92,0.0,0.99769,0.0,0.18074]
[1777501684636,102.14,75866.92,0.0,0.99769,0.0,0.18074]
[1777501686547,102.14,75867.23,0.0,0.99769,0.0,0.18068]
[1777501686771,102.14,75867.23,0.0,0.99769,0.0,0.18068]
[1777501687385,102.14,75867.11,0.0,0.99769,0.0,0.1807]
[1777501688272,102.14,75867.11,0.0,0.99769,0.0,0.1807]
[1777501688522,102.14,75867.11,0.0,0.99769,0.0,0.1807]
[1777501688638,102.14,75867.11,0.0,0.99769,0.0,0.1807]
[1777501692277,102.14,75866.68,0.0,0.99769,0.0,0.18079]
[1777501692521,102.14,75867.19,0.0,0.99769,0.0,0.18068]
[1777501692639,102.14,75867.19,0.0,0.99769,0.0,0.18068]
[1777501695181,102.14,75866.42,0.0,0.99769,0.0,0.18084]
[1777501695278,102.14,75866.42,0.0,0.99769,0.0,0.18084]
[1777501695280,102.14,75866.42,0.0,0.99769,0.0,0.18084]
[1777501696270,102.14,75866.42,0.0,0.99769,0.0,0.18084]
[1777501696521,102.14,75866.42,0.0,0.99769,0.0,0.18084]
[1777501696545,102.14,75866.42,0.0,0.99769,0.0,0.18084]
[1777501700275,102.14,75866.74,0.0,0.99769,0.0,0.18077]
[1777501700526,102.14,75866.74,0.0,0.99769,0.0,0.18077]
[1777501700613,102.14,75866.74,0.0,0.99769,0.0,0.18077]
[1777501704277,102.14,75866.74,0.0,0.99769,0.0,0.18077]
[1777501704521,102.14,75866.74,0.0,0.99769,0.0,0.18077]
[1777501704638,102.14,75866.74,0.0,0.99769,0.0,0.18077]
[1777501708270,102.14,75866.27,0.0,0.99769,0.0,0.18087]
[1777501708519,102.14,75866.26,0.0,0.99769,0.0,0.18087]
[1777501708638,102.14,75866.26,0.0,0.99769,0.0,0.18087]
[1777501712270,102.14,75866.18,0.0,0.99769,0.0,0.18088]
[1777501712370,102.14,75866.86,0.0,0.99771,0.0,0.17934]
[1777501712526,102.14,75866.86,0.0,0.99771,0.0,0.17934]
[1777501712636,102.14,75866.86,0.0,0.99771,0.0,0.17934]
[1777501714550,102.14,75866.97,0.0,0.99771,0.0,0.17932]
[1777501714772,102.14,75866.97,0.0,0.99771,0.0,0.17932]
[1777501714787,102.14,75866.97,0.0,0.99771,0.0,0.17932]
[1777501716275,102.14,75866.97,0.0,0.99771,0.0,0.17932]
[1777501716524,102.14,75867.05,0.0,0.99771,0.0,0.1793]
[1777501716638,102.14,75867.05,0.0,0.99771,0.0,0.1793]
[1777501718600,102.14,75865.32,0.0,0.9977,0.0,0.17965]
[1777501718605,102.14,75842.43,0.0,0.99764,0.0,0.18421]
[1777501719612,102.14,75839.65,0.0,0.99763,0.0,0.18477]
[1777501721084,102.14,75839.65,0.0,0.99763,0.0,0.18477]
[1777501721200,102.14,75839.65,0.0,0.99763,0.0,0.18477]
[1777501721823,102.14,75838.57,0.0,0.99763,0.0,0.18498]
[1777501721941,102.14,75838.57,0.0,0.99763,0.0,0.18498]
[1777501723784,102.14,75837.85,0.0,0.99763,0.0,0.18513]
[1777501724024,102.14,75837.85,0.0,0.99763,0.0,0.18513]
[1777501724140,102.14,75837.85,0.0,0.99763,0.0,0.18513]
[1777501727791,102.14,75837.0,0.0,0.99762,0.0,0.1853]
[1777501728023,102.14,75837.0,0.0,0.99762,0.0,0.1853]
[1777501728141,102.14,75837.0,0.0,0.99762,0.0,0.1853]
[1777501728234,102.14,75835.52,0.0,0.99762,0.0,0.1856]
[1777501728676,102.14,75831.36,0.0,0.99761,0.0,0.18645]
[1777501729682,102.14,75823.86,0.0,0.99759,0.0,0.18798]
[1777501730769,102.14,75823.86,0.0,0.99759,0.0,0.18798]
[1777501730885,102.14,75823.86,0.0,0.99759,0.0,0.18798]
[1777501733711,102.14,75815.09,0.0,0.99756,0.0,0.18979]
[1777501737740,102.14,75812.49,0.0,0.99755,0.0,0.19032]
[1777501739147,102.14,75812.49,0.0,0.99755,0.0,0.19032]
[1777501739271,102.14,75812.49,0.0,0.99755,0.0,0.19032]
[1777501739307,102.14,75812.0,0.0,0.99755,0.0,0.19042]
[1777501745224,102.14,75811.94,0.0,0.99755,0.0,0.19044]
[1777501745236,102.14,75802.46,0.0,0.99752,0.0,0.19241]
[1777501745795,102.14,75797.84,0.0,0.99751,0.0,0.19338]
[1777501749824,102.14,75803.22,0.0,0.99752,0.0,0.19225]
[1777501750831,102.14,75805.02,0.0,0.99753,0.0,0.19188]
[1777501754859,102.14,75807.79,0.0,0.99754,0.0,0.1913]
[1777501755865,102.14,75811.32,0.0,0.99755,0.0,0.19057]
[1777501761486,102.14,75812.57,0.0,0.99755,0.0,0.19031]
[1777501761526,102.14,75812.57,0.0,0.99755,0.0,0.19031]
[1777501761907,102.14,75813.06,0.0,0.99755,0.0,0.19021]
[1777501766448,102.14,75815.35,0.0,0.99756,0.0,0.18973]
[1777501771081,102.14,75814.8,0.0,0.99756,0.0,0.18985]
[1777501771272,102.14,75814.8,0.0,0.99756,0.0,0.18985]
[1777501771373,102.14,75815.8,0.0,0.99758,0.0,0.18818]
[1777501778021,102.14,75816.38,0.0,0.99758,0.0,0.18806]
[1777501783057,102.14,75816.31,0.0,0.99758,0.0,0.18807]
[1777501788094,102.14,75816.63,0.0,0.99758,0.0,0.188]
[1777501793130,102.14,75816.17,0.0,0.99758,0.0,0.1881]
[1777501798166,102.14,75815.89,0.0,0.99758,0.0,0.18816]
[1777501804208,102.14,75815.47,0.0,0.99758,0.0,0.18824]
[1777501815287,102.14,75815.56,0.0,0.99758,0.0,0.18822]
[1777501816299,102.14,75821.05,0.0,0.9976,0.0,0.1871]
[1777501817302,102.14,75830.7,0.0,0.99762,0.0,0.18514]
[1777501818315,102.14,75836.74,0.0,0.99764,0.0,0.18392]
[1777501819323,102.14,75836.69,0.0,0.99764,0.0,0.18393]
[1777501824358,102.14,75837.69,0.0,0.99764,0.0,0.18373]
[1777501825365,102.14,75840.83,0.0,0.99765,0.0,0.1831]
[1777501826372,102.14,75842.22,0.0,0.99766,0.0,0.18282]
[1777501828387,102.14,75844.37,0.0,0.99766,0.0,0.18239]
[1777501831408,102.14,75844.33,0.0,0.99768,0.0,0.18097]
[1777501836443,102.14,75844.66,0.0,0.99768,0.0,0.18091]
[1777501841477,102.14,75844.52,0.0,0.99768,0.0,0.18094]
[1777501846515,102.14,75843.55,0.0,0.99768,0.0,0.18113]
[1777501848529,102.14,75840.38,0.0,0.99767,0.0,0.18176]
[1777501850543,102.14,75837.94,0.0,0.99766,0.0,0.18225]
[1777501855578,102.14,75838.51,0.0,0.99766,0.0,0.18213]
[1777501860614,102.14,75839.39,0.0,0.99767,0.0,0.18196]
[1777501864644,102.14,75841.78,0.0,0.99767,0.0,0.18148]
[1777501865651,102.14,75844.8,0.0,0.99768,0.0,0.18088]
[1777501868671,102.14,75846.6,0.0,0.99769,0.0,0.18052]
[1777501869679,102.14,75849.95,0.0,0.9977,0.0,0.17986]
[1777501870686,102.14,75851.47,0.0,0.9977,0.0,0.17956]
[1777501871693,102.14,75855.71,0.0,0.99771,0.0,0.17872]
[1777501875524,102.14,75855.07,0.0,0.99771,0.0,0.17885]
[1777501875793,102.14,75855.37,0.0,0.99771,0.0,0.17879]
[1777501878196,102.14,75855.82,0.0,0.99771,0.0,0.1787]
[1777501880688,102.14,75856.54,0.0,0.99772,0.0,0.17856]
[1777501880719,102.14,75857.09,0.0,0.99772,0.0,0.17845]
[1777501880776,102.14,75857.09,0.0,0.99772,0.0,0.17845]
[1777501881784,102.14,75857.12,0.0,0.99772,0.0,0.17845]
[1777501881846,102.14,75859.76,0.0,0.99772,0.0,0.17793]
[1777501887505,102.14,75859.66,0.0,0.99772,0.0,0.17795]
[1777501887522,102.14,75859.66,0.0,0.99772,0.0,0.17795]
[1777501887576,102.14,75859.69,0.0,0.99772,0.0,0.17794]
[1777501888210,102.14,75859.69,0.0,0.99772,0.0,0.17794]
[1777501888311,102.14,75857.5,0.0,0.99772,0.0,0.17837]
[1777501891776,102.14,75858.22,0.0,0.99772,0.0,0.17823]
[1777501892514,102.14,75858.22,0.0,0.99772,0.0,0.17823]
[1777501892522,102.14,75858.22,0.0,0.99772,0.0,0.17823]
[1777501892572,102.14,75859.18,0.0,0.99774,0.0,0.17665]
[1777501897874,102.14,75859.13,0.0,0.99774,0.0,0.17666]
[1777501902910,102.14,75859.31,0.0,0.99774,0.0,0.17662]
[1777501905932,102.14,75855.54,0.0,0.99773,0.0,0.17736]
[1777501907945,102.14,75857.62,0.0,0.99774,0.0,0.17695]
[1777501912980,102.14,75858.09,0.0,0.99774,0.0,0.17686]
[1777501918015,102.14,75858.7,0.0,0.99774,0.0,0.17674]
[1777501920514,102.14,75858.44,0.0,0.99774,0.0,0.17679]
[1777501925651,102.14,75858.37,0.0,0.99774,0.0,0.1768]
[1777501929092,102.14,75860.6,0.0,0.99774,0.0,0.17637]
[1777501930411,102.14,75860.6,0.0,0.99774,0.0,0.17637]
[1777501930521,102.14,75860.6,0.0,0.99774,0.0,0.17637]
[1777501930596,102.14,75860.92,0.0,0.99774,0.0,0.17631]
[1777501931106,102.14,75863.08,0.0,0.99775,0.0,0.17589]
[1777501936141,102.14,75863.68,0.0,0.99775,0.0,0.17577]
[1777501940561,102.14,75864.46,0.0,0.99775,0.0,0.17562]
[1777501944030,102.14,75864.9,0.0,0.99776,0.0,0.17554]
[1777501949233,102.14,75866.02,0.0,0.99776,0.0,0.17532]
[1777501950351,102.14,75866.02,0.0,0.99776,0.0,0.17532]
[1777501950524,102.14,75866.02,0.0,0.99776,0.0,0.17532]
[1777501950619,102.14,75866.4,0.0,0.99776,0.0,0.17525]
[1777501951247,102.14,75866.02,0.0,0.99778,0.0,0.17394]
[1777501957289,102.14,75866.06,0.0,0.99778,0.0,0.17393]
[1777501963331,102.14,75866.18,0.0,0.99778,0.0,0.17391]
[1777501968366,102.14,75865.8,0.0,0.99778,0.0,0.17398]
[1777501973401,102.14,75873.15,0.0,0.9978,0.0,0.17257]
[1777501974408,102.14,75879.21,0.0,0.99781,0.0,0.17142]
[1777501976422,102.14,75882.37,0.0,0.99782,0.0,0.17082]
[1777501981456,102.14,75886.35,0.0,0.99783,0.0,0.17007]
[1777501985485,102.14,75888.16,0.0,0.99784,0.0,0.16973]
[1777501986491,102.14,75889.85,0.0,0.99784,0.0,0.16941]
[1777501988506,102.14,75892.8,0.0,0.99785,0.0,0.16886]
[1777501989513,102.14,75895.12,0.0,0.99785,0.0,0.16843]
[1777501992534,102.14,75896.45,0.0,0.99786,0.0,0.16818]
[1777501993810,102.14,75896.45,0.0,0.99786,0.0,0.16818]
[1777501993827,102.14,75898.7,0.0,0.99786,0.0,0.16776]
[1777501994548,102.14,75900.69,0.0,0.99787,0.0,0.16739]
[1777501995778,102.14,75900.69,0.0,0.99787,0.0,0.16739]
[1777501998335,102.14,75901.87,0.0,0.99787,0.0,0.16717]
[1777501998530,102.14,75901.87,0.0,0.99787,0.0,0.16717]
[1777501998576,102.14,75901.04,0.0,0.99787,0.0,0.16732]
[1777502000590,102.14,75899.35,0.0,0.99787,0.0,0.16764]
[1777502004618,102.14,75901.13,0.0,0.99787,0.0,0.16731]
[1777502006632,102.14,75902.91,0.0,0.99788,0.0,0.16698]
[1777502010660,102.14,75909.68,0.0,0.99789,0.0,0.16573]
[1777502011666,102.14,75911.67,0.0,0.99791,0.0,0.16404]
[1777502016702,102.14,75913.11,0.0,0.99792,0.0,0.16377]
[1777502017709,102.14,75915.42,0.0,0.99792,0.0,0.16335]
[1777502018716,102.14,75918.03,0.0,0.99793,0.0,0.16288]
[1777502019722,102.14,75920.99,0.0,0.99794,0.0,0.16234]
[1777502022744,102.14,75926.03,0.0,0.99795,0.0,0.16143]
[1777502027779,102.14,75924.8,0.0,0.99795,0.0,0.16166]
[1777502030479,102.14,75925.23,0.0,0.99795,0.0,0.16158]
[1777502031221,102.14,75925.43,0.0,0.99795,0.0,0.16154]
[1777502034827,102.14,75914.07,0.0,0.99792,0.0,0.1636]
[1777502035834,102.14,75906.63,0.0,0.9979,0.0,0.16496]
[1777502036841,102.14,75905.28,0.0,0.9979,0.0,0.16521]
[1777502037848,102.14,75903.85,0.0,0.99789,0.0,0.16547]
[1777502038997,102.14,75903.62,0.0,0.99789,0.0,0.16551]
[1777502039029,102.14,75903.62,0.0,0.99789,0.0,0.16551]
[1777502039862,102.14,75903.52,0.0,0.99789,0.0,0.16553]
[1777502044898,102.14,75904.25,0.0,0.9979,0.0,0.1654]
[1777502045471,102.14,75904.25,0.0,0.9979,0.0,0.1654]
[1777502048505,102.14,75903.56,0.0,0.99789,0.0,0.16552]
[1777502052031,102.14,75903.51,0.0,0.99789,0.0,0.16553]
[1777502052273,102.14,75903.51,0.0,0.99789,0.0,0.16553]
[1777502052344,102.14,75903.67,0.0,0.99789,0.0,0.1655]
[1777502052954,102.14,75907.71,0.0,0.9979,0.0,0.16476]
[1777502053961,102.14,75915.55,0.0,0.99792,0.0,0.16333]
[1777502054967,102.14,75918.09,0.0,0.99793,0.0,0.16287]
[1777502055974,102.14,75920.53,0.0,0.99794,0.0,0.16243]
[1777502058996,102.14,75923.07,0.0,0.99794,0.0,0.16197]
[1777502062021,102.14,75925.56,0.0,0.99795,0.0,0.16152]
[1777502066159,102.14,75923.93,0.0,0.99795,0.0,0.16181]
[1777502070187,102.14,75922.52,0.0,0.99794,0.0,0.16207]
[1777502071193,102.14,75921.01,0.0,0.99796,0.0,0.16103]
[1777502072541,102.14,75921.01,0.0,0.99796,0.0,0.16103]
[1777502072643,102.14,75917.36,0.0,0.99795,0.0,0.16169]
[1777502073208,102.14,75912.11,0.0,0.99793,0.0,0.16264]
[1777502074215,102.14,75909.98,0.0,0.99793,0.0,0.16303]
[1777502076399,102.14,75910.11,0.0,0.99793,0.0,0.163]
[1777502082271,102.14,75910.33,0.0,0.99793,0.0,0.16296]
[1777502085292,102.14,75908.33,0.0,0.99792,0.0,0.16333]
[1777502088807,102.14,75907.85,0.0,0.99792,0.0,0.16341]
[1777502088908,102.14,75907.92,0.0,0.99792,0.0,0.1634]
[1777502089028,102.14,75907.92,0.0,0.99792,0.0,0.1634]
[1777502094354,102.14,75908.19,0.0,0.99792,0.0,0.16335]
[1777502095362,102.14,75917.59,0.0,0.99795,0.0,0.16165]
[1777502096368,102.14,75918.94,0.0,0.99795,0.0,0.16141]
[1777502098382,102.14,75921.08,0.0,0.99796,0.0,0.16102]
[1777502103417,102.14,75921.22,0.0,0.99796,0.0,0.161]
[1777502108454,102.14,75921.48,0.0,0.99796,0.0,0.16095]
[1777502114495,102.14,75920.76,0.0,0.99795,0.0,0.16108]
[1777502115502,102.14,75914.18,0.0,0.99794,0.0,0.16227]
[1777502116508,102.14,75909.97,0.0,0.99793,0.0,0.16303]
[1777502118522,102.14,75908.33,0.0,0.99792,0.0,0.16333]
[1777502123558,102.14,75907.29,0.0,0.99792,0.0,0.16352]
[1777502129600,102.14,75908.47,0.0,0.99792,0.0,0.1633]
[1777502131614,102.14,75907.9,0.0,0.99794,0.0,0.16209]
[1777502138662,102.14,75908.25,0.0,0.99794,0.0,0.16203]
[1777502143698,102.14,75908.02,0.0,0.99794,0.0,0.16207]
[1777502148733,102.14,75907.35,0.0,0.99794,0.0,0.16219]
[1777502153767,102.14,75909.26,0.0,0.99794,0.0,0.16184]
[1777502154775,102.14,75911.0,0.0,0.99795,0.0,0.16153]
[1777502155782,102.14,75915.81,0.0,0.99796,0.0,0.16066]
[1777502156789,102.14,75917.42,0.0,0.99796,0.0,0.16038]
[1777502157796,102.14,75919.39,0.0,0.99797,0.0,0.16002]
[1777502160817,102.14,75916.75,0.0,0.99796,0.0,0.1605]
[1777502161827,102.14,75915.24,0.0,0.99796,0.0,0.16077]
[1777502165858,102.14,75912.31,0.0,0.99795,0.0,0.16129]
[1777502166864,102.14,75909.29,0.0,0.99794,0.0,0.16184]
[1777502167871,102.14,75907.2,0.0,0.99794,0.0,0.16222]
[1777502172906,102.14,75908.18,0.0,0.99794,0.0,0.16204]
[1777502177941,102.14,75906.97,0.0,0.99794,0.0,0.16226]
[1777502178949,102.14,75905.71,0.0,0.99793,0.0,0.16249]
[1777502180962,102.14,75903.88,0.0,0.99793,0.0,0.16282]
[1777502182977,102.14,75906.07,0.0,0.99793,0.0,0.16242]
[1777502189019,102.14,75905.76,0.0,0.99793,0.0,0.16248]
[1777502191033,102.14,75905.59,0.0,0.99795,0.0,0.1612]
[1777502199089,102.14,75905.06,0.0,0.99795,0.0,0.16129]
[1777502205130,102.14,75905.33,0.0,0.99795,0.0,0.16124]
[1777502211173,102.14,75904.22,0.0,0.99794,0.0,0.16144]
[1777502217215,102.14,75909.24,0.0,0.99796,0.0,0.16054]
[1777502218222,102.14,75911.75,0.0,0.99796,0.0,0.16009]
[1777502223257,102.14,75912.12,0.0,0.99796,0.0,0.16002]
[1777502227285,102.14,75913.65,0.0,0.99797,0.0,0.15975]
[1777502232319,102.14,75913.53,0.0,0.99797,0.0,0.15977]
[1777502237355,102.14,75913.93,0.0,0.99797,0.0,0.1597]
[1777502242389,102.14,75913.79,0.0,0.99797,0.0,0.15972]
[1777502247425,102.14,75914.48,0.0,0.99797,0.0,0.1596]
[1777502250448,102.14,75921.38,0.0,0.99799,0.0,0.15837]
[1777502251455,102.14,75923.09,0.0,0.99801,0.0,0.15678]
[1777502252461,102.14,75928.54,0.0,0.99802,0.0,0.15583]
[1777502257497,102.14,75930.33,0.0,0.99803,0.0,0.15551]
[1777502258503,102.14,75931.97,0.0,0.99803,0.0,0.15523]
[1777502260518,102.14,75930.45,0.0,0.99803,0.0,0.15549]
[1777502262531,102.14,75928.95,0.0,0.99802,0.0,0.15576]
[1777502267566,102.14,75928.62,0.0,0.99802,0.0,0.15581]
[1777502275624,102.14,75929.8,0.0,0.99803,0.0,0.15561]
[1777502280659,102.14,75931.14,0.0,0.99803,0.0,0.15537]
[1777502281666,102.14,75933.78,0.0,0.99804,0.0,0.15491]
[1777502282673,102.14,75937.29,0.0,0.99804,0.0,0.1543]
[1777502284687,102.14,75938.78,0.0,0.99805,0.0,0.15404]
[1777502289722,102.14,75939.36,0.0,0.99805,0.0,0.15394]
[1777502294757,102.14,75939.99,0.0,0.99805,0.0,0.15384]
[1777502301806,102.14,75939.7,0.0,0.99805,0.0,0.15389]
[1777502309862,102.14,75939.4,0.0,0.99805,0.0,0.15394]
[1777502312883,102.14,75939.02,0.0,0.99806,0.0,0.15274]
[1777502314523,102.14,75939.34,0.0,0.99806,0.0,0.15269]
[1777502316533,102.14,75939.19,0.0,0.99806,0.0,0.15271]
[1777502320018,102.14,75939.17,0.0,0.99806,0.0,0.15272]
[1777502320108,102.14,75939.23,0.0,0.99806,0.0,0.15271]
[1777502320270,102.14,75939.23,0.0,0.99806,0.0,0.15271]
[1777502320938,102.14,75940.74,0.0,0.99807,0.0,0.15245]
[1777502322952,102.14,75942.28,0.0,0.99807,0.0,0.15218]
[1777502327989,102.14,75942.9,0.0,0.99807,0.0,0.15207]
[1777502328996,102.14,75944.39,0.0,0.99808,0.0,0.15182]
[1777502330007,102.14,75946.41,0.0,0.99808,0.0,0.15147]
[1777502331013,102.14,75949.61,0.0,0.99809,0.0,0.15093]
[1777502336047,102.14,75950.26,0.0,0.99809,0.0,0.15082]
[1777502343095,102.14,75949.31,0.0,0.99809,0.0,0.15098]
[1777502344102,102.14,75947.41,0.0,0.99808,0.0,0.1513]
[1777502349139,102.14,75946.92,0.0,0.99808,0.0,0.15139]
[1777502354174,102.14,75946.33,0.0,0.99808,0.0,0.15149]
[1777502358202,102.14,75944.83,0.0,0.99808,0.0,0.15174]
[1777502363236,102.14,75945.25,0.0,0.99808,0.0,0.15167]
[1777502368273,102.14,75944.63,0.0,0.99808,0.0,0.15178]
[1777502370512,102.14,75944.05,0.0,0.99808,0.0,0.15188]
[1777502371476,102.14,75944.01,0.0,0.99808,0.0,0.15188]
[1777502371530,102.14,75944.01,0.0,0.99809,0.0,0.15063]
[1777502376887,102.14,75944.31,0.0,0.99809,0.0,0.15058]
[1777502377030,102.14,75944.31,0.0,0.99809,0.0,0.15058]
[1777502377059,102.14,75944.87,0.0,0.99809,0.0,0.15049]
[1777502378342,102.14,75943.53,0.0,0.99809,0.0,0.15072]
[1777502381364,102.14,75945.43,0.0,0.99809,0.0,0.15039]
[1777502386399,102.14,75944.8,0.0,0.99809,0.0,0.1505]
[1777502391434,102.14,75945.69,0.0,0.9981,0.0,0.15035]
[1777502395461,102.14,75947.37,0.0,0.9981,0.0,0.15006]
[1777502396469,102.14,75946.09,0.0,0.9981,0.0,0.15028]
[1777502401504,102.14,75944.88,0.0,0.99809,0.0,0.15049]
[1777502403518,102.14,75943.47,0.0,0.99809,0.0,0.15073]
[1777502404525,102.14,75936.68,0.0,0.99807,0.0,0.15189]
[1777502405531,102.14,75930.12,0.0,0.99806,0.0,0.15301]
[1777502406539,102.14,75926.38,0.0,0.99805,0.0,0.15366]
[1777502407545,102.14,75923.97,0.0,0.99804,0.0,0.15408]
[1777502408552,102.14,75922.49,0.0,0.99804,0.0,0.15434]
[1777502411574,102.14,75918.02,0.0,0.99803,0.0,0.15511]
[1777502412581,102.14,75916.45,0.0,0.99802,0.0,0.15539]
[1777502425672,102.14,75915.93,0.0,0.99802,0.0,0.15548]
[1777502429009,102.14,75915.37,0.0,0.99802,0.0,0.15558]
[1777502429020,102.14,75915.37,0.0,0.99802,0.0,0.15558]
[1777502429050,102.14,75914.89,0.0,0.99802,0.0,0.15566]
[1777502430707,102.14,75912.82,0.0,0.99802,0.0,0.15602]
[1777502432721,102.14,75912.46,0.0,0.99803,0.0,0.15481]
[1777502437757,102.14,75913.35,0.0,0.99803,0.0,0.15465]
[1777502442792,102.14,75912.46,0.0,0.99803,0.0,0.15481]
[1777502448835,102.14,75911.92,0.0,0.99803,0.0,0.1549]
[1777502453869,102.14,75910.59,0.0,0.99803,0.0,0.15514]
[1777502455601,102.14,75910.76,0.0,0.99803,0.0,0.15511]
[1777502458531,102.14,75910.79,0.0,0.99803,0.0,0.1551]
[1777502458556,102.14,75910.79,0.0,0.99803,0.0,0.1551]
[1777502458771,102.14,75910.79,0.0,0.99803,0.0,0.1551]
[1777502460083,102.14,75911.58,0.0,0.99803,0.0,0.15496]
[1777502460273,102.14,75911.58,0.0,0.99803,0.0,0.15496]
[1777502460181,102.14,75911.13,0.0,0.99803,0.0,0.15504]
[1777502466016,102.14,75910.43,0.0,0.99803,0.0,0.15516]
[1777502466135,102.14,75910.43,0.0,0.99803,0.0,0.15516]
[1777502466269,102.14,75910.43,0.0,0.99803,0.0,0.15516]
[1777502470433,102.14,75911.28,0.0,0.99803,0.0,0.15501]
[1777502470528,102.14,75911.28,0.0,0.99803,0.0,0.15501]
[1777502470534,102.14,75911.28,0.0,0.99803,0.0,0.15501]
[1777502476023,102.14,75910.81,0.0,0.99803,0.0,0.1551]
[1777502481058,102.14,75911.03,0.0,0.99803,0.0,0.15506]
[1777502488107,102.14,75910.92,0.0,0.99803,0.0,0.15508]
[1777502491128,102.14,75909.72,0.0,0.99804,0.0,0.15401]
[1777502492507,102.14,75909.78,0.0,0.99804,0.0,0.154]
[1777502492522,102.14,75909.78,0.0,0.99804,0.0,0.154]
[1777502492580,102.14,75909.78,0.0,0.99804,0.0,0.154]
[1777502492769,102.14,75909.78,0.0,0.99804,0.0,0.154]
[1777502495156,102.14,75913.05,0.0,0.99805,0.0,0.15343]
[1777502495805,102.14,75913.05,0.0,0.99805,0.0,0.15343]
[1777502496024,102.14,75913.05,0.0,0.99805,0.0,0.15343]
[1777502496162,102.14,75915.23,0.0,0.99805,0.0,0.15306]
[1777502497035,102.14,75915.23,0.0,0.99805,0.0,0.15306]
[1777502497123,102.14,75915.23,0.0,0.99805,0.0,0.15306]
[1777502497268,102.14,75915.23,0.0,0.99805,0.0,0.15306]
[1777502502830,102.14,75914.99,0.0,0.99805,0.0,0.1531]
[1777502503021,102.14,75914.99,0.0,0.99805,0.0,0.1531]
[1777502503211,102.14,75914.68,0.0,0.99805,0.0,0.15315]
[1777502504364,102.14,75914.68,0.0,0.99805,0.0,0.15315]
[1777502504398,102.14,75913.97,0.0,0.99805,0.0,0.15327]
[1777502504519,102.14,75913.97,0.0,0.99805,0.0,0.15327]
[1777502509253,102.14,75918.9,0.0,0.99806,0.0,0.15242]
[1777502510343,102.14,75918.9,0.0,0.99806,0.0,0.15242]
[1777502510260,102.14,75921.97,0.0,0.99807,0.0,0.1519]
[1777502510532,102.14,75921.97,0.0,0.99807,0.0,0.1519]
[1777502511267,102.14,75921.79,0.0,0.99807,0.0,0.15193]
[1777502511552,102.14,75921.79,0.0,0.99807,0.0,0.15193]
[1777502511588,102.14,75921.79,0.0,0.99807,0.0,0.15193]
[1777502511773,102.14,75921.79,0.0,0.99807,0.0,0.15193]
[1777502517805,102.14,75923.6,0.0,0.99807,0.0,0.15162]
[1777502518023,102.14,75923.6,0.0,0.99807,0.0,0.15162]
[1777502518316,102.14,75924.28,0.0,0.99807,0.0,0.1515]
[1777502523351,102.14,75924.77,0.0,0.99808,0.0,0.15141]
[1777502527379,102.14,75914.98,0.0,0.99805,0.0,0.1531]
[1777502528387,102.14,75913.11,0.0,0.99805,0.0,0.15342]
[1777502529393,102.14,75911.3,0.0,0.99804,0.0,0.15374]
[1777502529528,102.14,75911.3,0.0,0.99804,0.0,0.15374]
[1777502529646,102.14,75911.3,0.0,0.99804,0.0,0.15374]
[1777502529771,102.14,75911.3,0.0,0.99804,0.0,0.15374]
[1777502530498,102.14,75911.23,0.0,0.99804,0.0,0.15375]
[1777502534133,102.14,75910.82,0.0,0.99804,0.0,0.15382]
[1777502534504,102.14,75910.82,0.0,0.99804,0.0,0.15382]
[1777502534526,102.14,75910.82,0.0,0.99804,0.0,0.15382]
[1777502534538,102.14,75910.13,0.0,0.99804,0.0,0.15394]
[1777502535556,102.14,75910.13,0.0,0.99804,0.0,0.15394]
[1777502535625,102.14,75910.13,0.0,0.99804,0.0,0.15394]
[1777502535771,102.14,75910.13,0.0,0.99804,0.0,0.15394]
[1777502537449,102.14,75907.54,0.0,0.99803,0.0,0.15439]
[1777502543382,102.14,75907.69,0.0,0.99803,0.0,0.15436]
[1777502543527,102.14,75907.77,0.0,0.99803,0.0,0.15435]
[1777502544027,102.14,75907.77,0.0,0.99803,0.0,0.15435]
[1777502544139,102.14,75907.77,0.0,0.99803,0.0,0.15435]
[1777502544272,102.14,75907.77,0.0,0.99803,0.0,0.15435]
[1777502544370,102.14,75907.73,0.0,0.99803,0.0,0.15436]
[1777502552555,102.14,75907.63,0.0,0.99805,0.0,0.1531]
[1777502556967,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502557023,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502557194,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502557961,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502558022,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502558052,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502558272,102.14,75908.3,0.0,0.99805,0.0,0.15299]
[1777502560611,102.14,75909.59,0.0,0.99805,0.0,0.15276]
[1777502561618,102.14,75911.12,0.0,0.99806,0.0,0.1525]
[1777502562733,102.14,75911.12,0.0,0.99806,0.0,0.1525]
[1777502562777,102.14,75911.12,0.0,0.99806,0.0,0.1525]
[1777502562784,102.14,75913.5,0.0,0.99806,0.0,0.15209]
[1777502564203,102.14,75913.5,0.0,0.99806,0.0,0.15209]
[1777502564268,102.14,75913.5,0.0,0.99806,0.0,0.15209]
[1777502564526,102.14,75914.25,0.0,0.99807,0.0,0.15196]
[1777502568666,102.14,75911.68,0.0,0.99806,0.0,0.1524]
[1777502572695,102.14,75910.21,0.0,0.99806,0.0,0.15266]
[1777502574286,102.14,75910.21,0.0,0.99806,0.0,0.15266]
[1777502574436,102.14,75909.55,0.0,0.99805,0.0,0.15277]
[1777502574523,102.14,75909.55,0.0,0.99805,0.0,0.15277]
[1777502575395,102.14,75909.55,0.0,0.99805,0.0,0.15277]
[1777502574710,102.14,75909.61,0.0,0.99805,0.0,0.15276]
[1777502575508,102.14,75909.61,0.0,0.99805,0.0,0.15276]
[1777502575520,102.14,75909.61,0.0,0.99805,0.0,0.15276]
[1777502580752,102.14,75907.06,0.0,0.99805,0.0,0.1532]
[1777502581905,102.14,75907.06,0.0,0.99805,0.0,0.1532]
[1777502582020,102.14,75907.06,0.0,0.99805,0.0,0.1532]
[1777502582040,102.14,75906.63,0.0,0.99805,0.0,0.15328]
[1777502582514,102.14,75906.63,0.0,0.99805,0.0,0.15328]
[1777502582629,102.14,75906.63,0.0,0.99805,0.0,0.15328]
[1777502582772,102.14,75906.63,0.0,0.99805,0.0,0.15328]
[1777502583773,102.14,75908.28,0.0,0.99805,0.0,0.15299]
[1777502588809,102.14,75907.71,0.0,0.99805,0.0,0.15309]
[1777502592762,102.14,75907.52,0.0,0.99805,0.0,0.15312]
[1777502592772,102.14,75907.52,0.0,0.99805,0.0,0.15312]
[1777502592836,102.14,75907.77,0.0,0.99805,0.0,0.15308]
[1777502594011,102.14,75907.77,0.0,0.99805,0.0,0.15308]
[1777502594024,102.14,75907.77,0.0,0.99805,0.0,0.15308]
[1777502594129,102.14,75907.77,0.0,0.99805,0.0,0.15308]
[1777502594275,102.14,75907.77,0.0,0.99805,0.0,0.15308]
[1777502599885,102.14,75907.73,0.0,0.99805,0.0,0.15309]
[1777502604921,102.14,75907.66,0.0,0.99805,0.0,0.1531]
[1777502607856,102.14,75908.01,0.0,0.99805,0.0,0.15304]
[1777502608020,102.14,75908.01,0.0,0.99805,0.0,0.15304]
[1777502608269,102.14,75907.38,0.0,0.99805,0.0,0.15315]
[1777502609378,102.14,75907.38,0.0,0.99805,0.0,0.15315]
[1777502609429,102.14,75907.38,0.0,0.99805,0.0,0.15315]
[1777502609520,102.14,75907.49,0.0,0.99805,0.0,0.15313]
[1777502611969,102.14,75907.42,0.0,0.99807,0.0,0.15187]
[1777502615403,102.14,75907.01,0.0,0.99806,0.0,0.15194]
[1777502614991,102.14,75911.52,0.0,0.99808,0.0,0.15117]
[1777502615521,102.14,75911.52,0.0,0.99808,0.0,0.15117]
[1777502616388,102.14,75911.52,0.0,0.99808,0.0,0.15117]
[1777502616447,102.14,75911.52,0.0,0.99808,0.0,0.15117]
[1777502615997,102.14,75917.13,0.0,0.99809,0.0,0.15021]
[1777502616523,102.14,75917.13,0.0,0.99809,0.0,0.15021]
[1777502623047,102.14,75918.02,0.0,0.99809,0.0,0.15006]
[1777502624226,102.14,75918.02,0.0,0.99809,0.0,0.15006]
[1777502624270,102.14,75918.02,0.0,0.99809,0.0,0.15006]
[1777502624369,102.14,75916.76,0.0,0.99809,0.0,0.15027]
[1777502625899,102.14,75917.18,0.0,0.99809,0.0,0.1502]
[1777502625971,102.14,75917.18,0.0,0.99809,0.0,0.1502]
[1777502626021,102.14,75917.18,0.0,0.99809,0.0,0.1502]
[1777502626068,102.14,75915.41,0.0,0.99808,0.0,0.1505]
[1777502627075,102.14,75916.92,0.0,0.99809,0.0,0.15025]
[1777502634123,102.14,75917.07,0.0,0.99809,0.0,0.15022]
[1777502639158,102.14,75918.21,0.0,0.99809,0.0,0.15003]
[1777502639828,102.14,75918.21,0.0,0.99809,0.0,0.15003]
[1777502640021,102.14,75918.21,0.0,0.99809,0.0,0.15003]
[1777502640166,102.14,75918.25,0.0,0.99809,0.0,0.15002]
[1777502641200,102.14,75918.25,0.0,0.99809,0.0,0.15002]
[1777502641256,102.14,75918.25,0.0,0.99809,0.0,0.15002]
[1777502641275,102.14,75918.25,0.0,0.99809,0.0,0.15002]
[1777502645201,102.14,75916.97,0.0,0.99809,0.0,0.15024]
[1777502651243,102.14,75916.49,0.0,0.99809,0.0,0.15032]
[1777502652231,102.14,75916.49,0.0,0.99809,0.0,0.15032]
[1777502652274,102.14,75916.49,0.0,0.99809,0.0,0.15032]
[1777502652328,102.14,75916.51,0.0,0.99809,0.0,0.15032]
[1777502653282,102.14,75916.51,0.0,0.99809,0.0,0.15032]
[1777502653392,102.14,75916.51,0.0,0.99809,0.0,0.15032]
[1777502653526,102.14,75916.51,0.0,0.99809,0.0,0.15032]
[1777502659298,102.14,75916.37,0.0,0.99809,0.0,0.15034]
[1777502665341,102.14,75917.04,0.0,0.99809,0.0,0.15023]
[1777502665908,102.14,75917.04,0.0,0.99809,0.0,0.15023]
[1777502665980,102.14,75917.04,0.0,0.99809,0.0,0.15023]
[1777502666348,102.14,75920.96,0.0,0.9981,0.0,0.14956]
[1777502667355,102.14,75923.64,0.0,0.9981,0.0,0.14911]
[1777502667587,102.14,75923.64,0.0,0.9981,0.0,0.14911]
[1777502667701,102.14,75923.64,0.0,0.9981,0.0,0.14911]
[1777502667775,102.14,75923.64,0.0,0.9981,0.0,0.14911]
[1777502670375,102.14,75926.64,0.0,0.99811,0.0,0.1486]
[1777502671115,102.14,75926.64,0.0,0.99811,0.0,0.1486]
[1777502671270,102.14,75926.64,0.0,0.99811,0.0,0.1486]
[1777502671383,102.14,75927.24,0.0,0.99813,0.0,0.14726]
[1777502672389,102.14,75926.32,0.0,0.99813,0.0,0.14741]
[1777502673396,102.14,75927.27,0.0,0.99813,0.0,0.14726]
[1777502674404,102.14,75926.48,0.0,0.99813,0.0,0.14739]
[1777502674664,102.14,75926.48,0.0,0.99813,0.0,0.14739]
[1777502674736,102.14,75926.48,0.0,0.99813,0.0,0.14739]
[1777502674774,102.14,75926.48,0.0,0.99813,0.0,0.14739]
[1777502680445,102.14,75926.41,0.0,0.99813,0.0,0.1474]
[1777502681729,102.14,75925.9,0.0,0.99813,0.0,0.14748]
[1777502681772,102.14,75925.9,0.0,0.99813,0.0,0.14748]
[1777502682472,102.14,75925.9,0.0,0.99813,0.0,0.14748]
[1777502682521,102.14,75925.9,0.0,0.99813,0.0,0.14748]
[1777502682533,102.14,75925.9,0.0,0.99813,0.0,0.14748]
[1777502682573,102.14,75925.07,0.0,0.99812,0.0,0.14762]
[1777502687495,102.14,75925.8,0.0,0.99813,0.0,0.1475]
[1777502687922,102.14,75925.8,0.0,0.99813,0.0,0.1475]
[1777502688019,102.14,75925.8,0.0,0.99813,0.0,0.1475]
[1777502688502,102.14,75934.21,0.0,0.99815,0.0,0.1461]
[1777502688680,102.14,75934.21,0.0,0.99815,0.0,0.1461]
[1777502688769,102.14,75934.21,0.0,0.99815,0.0,0.1461]
[1777502688827,102.14,75934.21,0.0,0.99815,0.0,0.1461]
[1777502689509,102.14,75934.88,0.0,0.99815,0.0,0.14599]
[1777502690013,102.14,75934.88,0.0,0.99815,0.0,0.14599]
[1777502693537,102.14,75939.18,0.0,0.99816,0.0,0.14527]
[1777502693885,102.14,75939.18,0.0,0.99816,0.0,0.14527]
[1777502694019,102.14,75939.18,0.0,0.99816,0.0,0.14527]
[1777502694265,102.14,75939.18,0.0,0.99816,0.0,0.14527]
[1777502694383,102.14,75939.18,0.0,0.99816,0.0,0.14527]
[1777502694524,102.14,75939.18,0.0,0.99816,0.0,0.14527]
[1777502694544,102.14,75941.55,0.0,0.99816,0.0,0.14488]
[1777502694613,102.14,75941.55,0.0,0.99816,0.0,0.14488]
[1777502696527,102.14,75941.03,0.0,0.99816,0.0,0.14497]
[1777502696770,102.14,75941.27,0.0,0.99816,0.0,0.14493]
[1777502696868,102.14,75941.27,0.0,0.99816,0.0,0.14493]
[1777502699156,102.14,75941.35,0.0,0.99816,0.0,0.14491]
[1777502700535,102.14,75941.31,0.0,0.99816,0.0,0.14492]
[1777502700611,102.14,75936.17,0.0,0.99815,0.0,0.14577]
[1777502700748,102.14,75936.17,0.0,0.99815,0.0,0.14577]
[1777502701592,102.14,75926.89,0.0,0.99813,0.0,0.14732]
[1777502702536,102.14,75926.89,0.0,0.99813,0.0,0.14732]
[1777502702600,102.14,75925.58,0.0,0.99812,0.0,0.14754]
[1777502702781,102.14,75925.58,0.0,0.99812,0.0,0.14754]
[1777502702893,102.14,75925.58,0.0,0.99812,0.0,0.14754]
[1777502703606,102.14,75922.86,0.0,0.99812,0.0,0.148]
[1777502704351,102.14,75922.86,0.0,0.99812,0.0,0.148]
[1777502704519,102.14,75922.86,0.0,0.99812,0.0,0.148]
[1777502704734,102.14,75922.86,0.0,0.99812,0.0,0.148]
[1777502704798,102.14,75920.28,0.0,0.99811,0.0,0.14843]
[1777502706535,102.14,75920.28,0.0,0.99811,0.0,0.14843]
[1777502705621,102.14,75918.96,0.0,0.99811,0.0,0.14865]
[1777502706768,102.14,75918.96,0.0,0.99811,0.0,0.14865]
[1777502706883,102.14,75918.96,0.0,0.99811,0.0,0.14865]
[1777502707995,102.14,75919.18,0.0,0.99811,0.0,0.14862]
[1777502708138,102.14,75919.18,0.0,0.99811,0.0,0.14862]
[1777502708520,102.14,75919.18,0.0,0.99811,0.0,0.14862]
[1777502708239,102.14,75919.58,0.0,0.99811,0.0,0.14855]
[1777502708642,102.14,75920.86,0.0,0.99811,0.0,0.14833]
[1777502710525,102.14,75920.86,0.0,0.99811,0.0,0.14833]
[1777502710768,102.14,75920.86,0.0,0.99811,0.0,0.14833]
[1777502710881,102.14,75920.86,0.0,0.99811,0.0,0.14833]
[1777502714521,102.14,75920.5,0.0,0.99811,0.0,0.14839]
[1777502714770,102.14,75920.06,0.0,0.99811,0.0,0.14847]
[1777502714882,102.14,75920.06,0.0,0.99811,0.0,0.14847]
[1777502718522,102.14,75919.64,0.0,0.99811,0.0,0.14854]
[1777502718768,102.14,75919.76,0.0,0.99811,0.0,0.14852]
[1777502718880,102.14,75919.76,0.0,0.99811,0.0,0.14852]
[1777502720726,102.14,75918.52,0.0,0.99811,0.0,0.14873]
[1777502722524,102.14,75918.52,0.0,0.99811,0.0,0.14873]
[1777502722769,102.14,75918.34,0.0,0.99811,0.0,0.14876]
[1777502722881,102.14,75918.34,0.0,0.99811,0.0,0.14876]
[1777502726523,102.14,75918.76,0.0,0.99811,0.0,0.14869]
[1777502726625,102.14,75919.39,0.0,0.99811,0.0,0.14858]
[1777502726769,102.14,75919.39,0.0,0.99811,0.0,0.14858]
[1777502726883,102.14,75919.39,0.0,0.99811,0.0,0.14858]
[1777502726984,102.14,75919.96,0.0,0.99811,0.0,0.14848]
[1777502730525,102.14,75920.03,0.0,0.99811,0.0,0.14847]
[1777502730623,102.14,75919.5,0.0,0.99811,0.0,0.14856]
[1777502730775,102.14,75919.5,0.0,0.99811,0.0,0.14856]
[1777502730889,102.14,75919.5,0.0,0.99811,0.0,0.14856]
[1777502731803,102.14,75918.89,0.0,0.99812,0.0,0.14742]
[1777502734524,102.14,75918.68,0.0,0.99812,0.0,0.14746]
[1777502734769,102.14,75918.68,0.0,0.99812,0.0,0.14746]
[1777502734881,102.14,75918.68,0.0,0.99812,0.0,0.14746]
[1777502738525,102.14,75918.59,0.0,0.99812,0.0,0.14747]
[1777502738768,102.14,75918.59,0.0,0.99812,0.0,0.14747]
[1777502738880,102.14,75918.59,0.0,0.99812,0.0,0.14747]
[1777502742522,102.14,75918.17,0.0,0.99812,0.0,0.14754]
[1777502742771,102.14,75918.08,0.0,0.99812,0.0,0.14756]
[1777502742886,102.14,75918.08,0.0,0.99812,0.0,0.14756]
[1777502742932,102.14,75918.08,0.0,0.99812,0.0,0.14756]
[1777502743023,102.14,75918.08,0.0,0.99812,0.0,0.14756]
[1777502745529,102.14,75918.08,0.0,0.99812,0.0,0.14756]
[1777502745630,102.14,75918.86,0.0,0.99812,0.0,0.14743]
[1777502746535,102.14,75918.86,0.0,0.99812,0.0,0.14743]
[1777502746669,102.14,75919.03,0.0,0.99812,0.0,0.1474]
[1777502746784,102.14,75919.03,0.0,0.99812,0.0,0.1474]
[1777502751943,102.14,75918.17,0.0,0.99812,0.0,0.14754]
[1777502755526,102.14,75918.54,0.0,0.99812,0.0,0.14748]
[1777502755623,102.14,75918.4,0.0,0.99812,0.0,0.14751]
[1777502755771,102.14,75918.4,0.0,0.99812,0.0,0.14751]
[1777502760554,102.14,75919.21,0.0,0.99813,0.0,0.14737]
[1777502761730,102.14,75918.14,0.0,0.99812,0.0,0.14755]
[1777502761771,102.14,75918.14,0.0,0.99812,0.0,0.14755]
[1777502761839,102.14,75918.14,0.0,0.99812,0.0,0.14755]
[1777502762024,102.14,75918.14,0.0,0.99812,0.0,0.14755]
[1777502767048,102.14,75922.98,0.0,0.99813,0.0,0.14674]
[1777502768285,102.14,75922.98,0.0,0.99813,0.0,0.14674]
[1777502768388,102.14,75922.98,0.0,0.99813,0.0,0.14674]
[1777502768530,102.14,75922.98,0.0,0.99813,0.0,0.14674]
[1777502768596,102.14,75922.98,0.0,0.99813,0.0,0.14674]
[1777502768605,102.14,75927.13,0.0,0.99814,0.0,0.14605]
[1777502769305,102.14,75927.13,0.0,0.99814,0.0,0.14605]
[1777502769522,102.14,75927.13,0.0,0.99814,0.0,0.14605]
[1777502769583,102.14,75927.08,0.0,0.99814,0.0,0.14605]
[1777502772521,102.14,75927.4,0.0,0.99814,0.0,0.146]
[1777502772772,102.14,75927.34,0.0,0.99814,0.0,0.14601]
[1777502772887,102.14,75927.34,0.0,0.99814,0.0,0.14601]
[1777502776519,102.14,75927.77,0.0,0.99815,0.0,0.14594]
[1777502776620,102.14,75929.26,0.0,0.99815,0.0,0.14569]
[1777502776770,102.14,75929.26,0.0,0.99815,0.0,0.14569]
[1777502776886,102.14,75929.26,0.0,0.99815,0.0,0.14569]
[1777502778125,102.14,75932.91,0.0,0.99816,0.0,0.14509]
[1777502779689,102.14,75934.23,0.0,0.99816,0.0,0.14487]
[1777502779774,102.14,75934.23,0.0,0.99816,0.0,0.14487]
[1777502780125,102.14,75934.23,0.0,0.99816,0.0,0.14487]
[1777502780523,102.14,75934.23,0.0,0.99816,0.0,0.14487]
[1777502780625,102.14,75935.02,0.0,0.99816,0.0,0.14474]
[1777502780770,102.14,75935.02,0.0,0.99816,0.0,0.14474]
[1777502780887,102.14,75935.02,0.0,0.99816,0.0,0.14474]
[1777502782153,102.14,75937.41,0.0,0.99817,0.0,0.14435]
[1777502783189,102.14,75937.41,0.0,0.99817,0.0,0.14435]
[1777502783235,102.14,75937.41,0.0,0.99817,0.0,0.14435]
[1777502783276,102.14,75937.41,0.0,0.99817,0.0,0.14435]
[1777502783350,102.14,75937.41,0.0,0.99817,0.0,0.14435]
[1777502785656,102.14,75937.07,0.0,0.99817,0.0,0.1444]
[1777502785681,102.14,75937.18,0.0,0.99817,0.0,0.14438]
[1777502785770,102.14,75937.18,0.0,0.99817,0.0,0.14438]
[1777502786529,102.14,75937.18,0.0,0.99817,0.0,0.14438]
[1777502786769,102.14,75937.23,0.0,0.99817,0.0,0.14437]
[1777502786890,102.14,75937.23,0.0,0.99817,0.0,0.14437]
[1777502790530,102.14,75938.32,0.0,0.99817,0.0,0.1442]
[1777502790770,102.14,75939.34,0.0,0.99817,0.0,0.14403]
[1777502790884,102.14,75939.34,0.0,0.99817,0.0,0.14403]
[1777502791215,102.14,75940.77,0.0,0.99819,0.0,0.14258]
[1777502793230,102.14,75939.04,0.0,0.99819,0.0,0.14286]
[1777502794208,102.14,75939.04,0.0,0.99819,0.0,0.14286]
[1777502794274,102.14,75939.04,0.0,0.99819,0.0,0.14286]
[1777502794324,102.14,75939.04,0.0,0.99819,0.0,0.14286]
[1777502795212,102.14,75938.74,0.0,0.99819,0.0,0.14291]
[1777502795271,102.14,75938.74,0.0,0.99819,0.0,0.14291]
[1777502795313,102.14,75938.83,0.0,0.99819,0.0,0.1429]
[1777502798264,102.14,75942.25,0.0,0.99819,0.0,0.14234]
[1777502799165,102.14,75942.25,0.0,0.99819,0.0,0.14234]
[1777502799216,102.14,75942.25,0.0,0.99819,0.0,0.14234]
[1777502799269,102.14,75942.25,0.0,0.99819,0.0,0.14234]
[1777502799382,102.14,75942.25,0.0,0.99819,0.0,0.14234]
[1777502801285,102.14,75945.27,0.0,0.9982,0.0,0.14185]
[1777502802312,102.14,75945.27,0.0,0.9982,0.0,0.14185]
[1777502802521,102.14,75945.27,0.0,0.9982,0.0,0.14185]
[1777502802620,102.14,75944.83,0.0,0.9982,0.0,0.14192]
[1777502805314,102.14,75943.49,0.0,0.9982,0.0,0.14214]
[1777502805752,102.14,75943.49,0.0,0.9982,0.0,0.14214]
[1777502805770,102.14,75943.49,0.0,0.9982,0.0,0.14214]
[1777502805882,102.14,75943.49,0.0,0.9982,0.0,0.14214]
[1777502812363,102.14,75942.76,0.0,0.9982,0.0,0.14226]
[1777502814802,102.14,75942.43,0.0,0.99819,0.0,0.14231]
[1777502816528,102.14,75942.42,0.0,0.99819,0.0,0.14231]
[1777502817321,102.14,75942.39,0.0,0.99819,0.0,0.14232]
[1777502817527,102.14,75942.39,0.0,0.99819,0.0,0.14232]
[1777502817626,102.14,75942.39,0.0,0.99819,0.0,0.14232]
[1777502820418,102.14,75940.94,0.0,0.99819,0.0,0.14255]
[1777502826461,102.14,75940.7,0.0,0.99819,0.0,0.14259]
[1777502834517,102.14,75940.66,0.0,0.99819,0.0,0.1426]
[1777502839551,102.14,75940.98,0.0,0.99819,0.0,0.14255]
[1777502844587,102.14,75940.02,0.0,0.99819,0.0,0.1427]
[1777502845595,102.14,75937.95,0.0,0.99818,0.0,0.14304]
[1777502848617,102.14,75936.1,0.0,0.99818,0.0,0.14334]
[1777502851637,102.14,75934.51,0.0,0.99819,0.0,0.14239]
[1777502854443,102.14,75934.68,0.0,0.99819,0.0,0.14237]
[1777502854658,102.14,75928.36,0.0,0.99818,0.0,0.1434]
[1777502855665,102.14,75925.92,0.0,0.99817,0.0,0.1438]
[1777502857680,102.14,75927.25,0.0,0.99817,0.0,0.14358]
[1777502858038,102.14,75927.25,0.0,0.99817,0.0,0.14358]
[1777502858690,102.14,75933.05,0.0,0.99819,0.0,0.14263]
[1777502863722,102.14,75934.52,0.0,0.99819,0.0,0.14239]
[1777502864032,102.14,75934.52,0.0,0.99819,0.0,0.14239]
[1777502866743,102.14,75929.76,0.0,0.99818,0.0,0.14317]
[1777502869239,102.14,75929.24,0.0,0.99818,0.0,0.14326]
[1777502869277,102.14,75929.24,0.0,0.99818,0.0,0.14326]
[1777502869763,102.14,75929.2,0.0,0.99818,0.0,0.14326]
[1777502873913,102.14,75927.93,0.0,0.99818,0.0,0.14347]
[1777502874019,102.14,75927.93,0.0,0.99818,0.0,0.14347]
[1777502875120,102.14,75928.74,0.0,0.99818,0.0,0.14334]
[1777502875273,102.14,75928.74,0.0,0.99818,0.0,0.14334]
[1777502875304,102.14,75928.6,0.0,0.99818,0.0,0.14336]
[1777502880518,102.14,75928.84,0.0,0.99818,0.0,0.14332]
[1777502881094,102.14,75929.08,0.0,0.99818,0.0,0.14328]
[1777502882026,102.14,75929.63,0.0,0.99818,0.0,0.14319]
[1777502885583,102.14,75929.39,0.0,0.99818,0.0,0.14323]
[1777502885782,102.14,75929.39,0.0,0.99818,0.0,0.14323]
[1777502885620,102.14,75927.58,0.0,0.99818,0.0,0.14353]
[1777502886106,102.14,75927.58,0.0,0.99818,0.0,0.14353]
[1777502886343,102.14,75928.96,0.0,0.99818,0.0,0.1433]
[1777502890019,102.14,75928.65,0.0,0.99818,0.0,0.14335]
[1777502896710,102.14,75928.49,0.0,0.99818,0.0,0.14338]
[1777502896774,102.14,75928.49,0.0,0.99818,0.0,0.14338]
[1777502896751,102.14,75928.36,0.0,0.99818,0.0,0.1434]
[1777502901987,102.14,75927.19,0.0,0.99817,0.0,0.14359]
[1777502906016,102.14,75920.98,0.0,0.99816,0.0,0.14461]
[1777502907023,102.14,75918.41,0.0,0.99815,0.0,0.14504]
[1777502910044,102.14,75916.72,0.0,0.99815,0.0,0.14532]
[1777502911050,102.14,75917.25,0.0,0.99817,0.0,0.14401]
[1777502916086,102.14,75917.58,0.0,0.99817,0.0,0.14395]
[1777502921121,102.14,75917.25,0.0,0.99817,0.0,0.14401]
[1777502926156,102.14,75916.8,0.0,0.99817,0.0,0.14408]
[1777502931192,102.14,75917.98,0.0,0.99817,0.0,0.14389]
[1777502943278,102.14,75917.85,0.0,0.99817,0.0,0.14391]
[1777502945293,102.14,75908.07,0.0,0.99814,0.0,0.14553]
[1777502946299,102.14,75902.57,0.0,0.99813,0.0,0.14644]
[1777502947307,102.14,75901.26,0.0,0.99813,0.0,0.14666]
[1777502951335,102.14,75899.69,0.0,0.99813,0.0,0.14693]
[1777502953349,102.14,75902.57,0.0,0.99813,0.0,0.14644]
[1777502958384,102.14,75905.73,0.0,0.99814,0.0,0.14592]
[1777502963419,102.14,75906.55,0.0,0.99814,0.0,0.14578]
[1777502968454,102.14,75907.6,0.0,0.99814,0.0,0.14561]
[1777502971474,102.14,75907.46,0.0,0.99816,0.0,0.1444]
[1777502972482,102.14,75903.69,0.0,0.99815,0.0,0.14502]
[1777502973489,102.14,75896.38,0.0,0.99813,0.0,0.14624]
[1777502975502,102.14,75895.88,0.0,0.99813,0.0,0.14633]
[1777502980504,102.14,75895.93,0.0,0.99813,0.0,0.14632]
[1777502983099,102.14,75896.05,0.0,0.99813,0.0,0.1463]
[1777502988594,102.14,75895.08,0.0,0.99813,0.0,0.14646]
[1777502990836,102.14,75894.71,0.0,0.99813,0.0,0.14652]
[1777502990891,102.14,75895.09,0.0,0.99813,0.0,0.14646]
[1777502991022,102.14,75895.09,0.0,0.99813,0.0,0.14646]
[1777502992621,102.14,75892.33,0.0,0.99812,0.0,0.14692]
[1777502996650,102.14,75890.87,0.0,0.99812,0.0,0.14717]
[1777502998664,102.14,75889.51,0.0,0.99812,0.0,0.14739]
[1777503003698,102.14,75889.11,0.0,0.99812,0.0,0.14746]
[1777503004706,102.14,75887.61,0.0,0.99811,0.0,0.14771]
[1777503007414,102.14,75886.36,0.0,0.99811,0.0,0.14793]
[1777503007531,102.14,75886.36,0.0,0.99811,0.0,0.14793]
[1777503007726,102.14,75886.53,0.0,0.99811,0.0,0.1479]
[1777503008733,102.14,75890.84,0.0,0.99812,0.0,0.14717]
[1777503011755,102.14,75892.33,0.0,0.99812,0.0,0.14692]
[1777503018803,102.14,75891.71,0.0,0.99812,0.0,0.14702]
[1777503024846,102.14,75890.41,0.0,0.99812,0.0,0.14724]
[1777503028874,102.14,75888.58,0.0,0.99811,0.0,0.14755]
[1777503029881,102.14,75886.6,0.0,0.99811,0.0,0.14788]
[1777503033908,102.14,75886.44,0.0,0.99812,0.0,0.14667]
[1777503037937,102.14,75884.48,0.0,0.99812,0.0,0.14699]
[1777503038944,102.14,75881.39,0.0,0.99811,0.0,0.14751]
[1777503041965,102.14,75879.7,0.0,0.99811,0.0,0.1478]
[1777503043980,102.14,75874.13,0.0,0.9981,0.0,0.14874]
[1777503049015,102.14,75874.0,0.0,0.99809,0.0,0.14877]
[1777503051030,102.14,75872.29,0.0,0.99809,0.0,0.14906]
[1777503052037,102.14,75868.46,0.0,0.99808,0.0,0.14971]
[1777503055500,102.14,75868.29,0.0,0.99808,0.0,0.14974]
[1777503058037,102.14,75868.0,0.0,0.99808,0.0,0.14979]
[1777503058169,102.14,75868.0,0.0,0.99808,0.0,0.14979]
[1777503058273,102.14,75868.0,0.0,0.99808,0.0,0.14979]
[1777503059086,102.14,75871.57,0.0,0.99809,0.0,0.14918]
[1777503060611,102.14,75871.57,0.0,0.99809,0.0,0.14918]
[1777503060772,102.14,75871.57,0.0,0.99809,0.0,0.14918]
[1777503060854,102.14,75872.33,0.0,0.99809,0.0,0.14905]
[1777503062107,102.14,75874.49,0.0,0.9981,0.0,0.14868]
[1777503063113,102.14,75877.63,0.0,0.9981,0.0,0.14815]
[1777503064741,102.14,75877.63,0.0,0.9981,0.0,0.14815]
[1777503064772,102.14,75877.63,0.0,0.9981,0.0,0.14815]
[1777503064858,102.14,75877.63,0.0,0.9981,0.0,0.14815]
[1777503065022,102.14,75878.25,0.0,0.99811,0.0,0.14805]
[1777503065128,102.14,75881.19,0.0,0.99811,0.0,0.14755]
[1777503066135,102.14,75884.36,0.0,0.99812,0.0,0.14701]
[1777503069155,102.14,75886.2,0.0,0.99812,0.0,0.14671]
[1777503071169,102.14,75894.28,0.0,0.99814,0.0,0.14536]
[1777503072176,102.14,75895.85,0.0,0.99815,0.0,0.14509]
[1777503074191,102.14,75898.14,0.0,0.99815,0.0,0.14471]
[1777503075198,102.14,75899.86,0.0,0.99816,0.0,0.14443]
[1777503077410,102.14,75899.89,0.0,0.99816,0.0,0.14442]
[1777503077522,102.14,75899.89,0.0,0.99816,0.0,0.14442]
[1777503077621,102.14,75900.91,0.0,0.99816,0.0,0.14426]
[1777503078816,102.14,75900.91,0.0,0.99816,0.0,0.14426]
[1777503078877,102.14,75900.91,0.0,0.99816,0.0,0.14426]
[1777503078911,102.14,75900.91,0.0,0.99816,0.0,0.14426]
[1777503079019,102.14,75900.91,0.0,0.99816,0.0,0.14426]
[1777503079012,102.14,75904.5,0.0,0.99817,0.0,0.14366]
[1777503081239,102.14,75906.89,0.0,0.99817,0.0,0.14327]
[1777503083703,102.14,75906.33,0.0,0.99817,0.0,0.14336]
[1777503083769,102.14,75906.33,0.0,0.99817,0.0,0.14336]
[1777503083870,102.14,75907.4,0.0,0.99817,0.0,0.14319]
[1777503085267,102.14,75908.93,0.0,0.99818,0.0,0.14294]
[1777503087129,102.14,75909.23,0.0,0.99818,0.0,0.14289]
[1777503087201,102.14,75909.23,0.0,0.99818,0.0,0.14289]
[1777503087270,102.14,75909.23,0.0,0.99818,0.0,0.14289]
[1777503090302,102.14,75910.84,0.0,0.99818,0.0,0.14262]
[1777503091310,102.14,75906.93,0.0,0.99819,0.0,0.14205]
[1777503093261,102.14,75906.4,0.0,0.99819,0.0,0.14213]
[1777503093272,102.14,75906.4,0.0,0.99819,0.0,0.14213]
[1777503093791,102.14,75906.4,0.0,0.99819,0.0,0.14213]
[1777503093893,102.14,75906.4,0.0,0.99819,0.0,0.14213]
[1777503094028,102.14,75906.4,0.0,0.99819,0.0,0.14213]
[1777503093995,102.14,75906.23,0.0,0.99819,0.0,0.14216]
[1777503095338,102.14,75907.98,0.0,0.99819,0.0,0.14188]
[1777503101381,102.14,75910.49,0.0,0.9982,0.0,0.14147]
[1777503102456,102.14,75910.49,0.0,0.9982,0.0,0.14147]
[1777503102520,102.14,75910.49,0.0,0.9982,0.0,0.14147]
[1777503103024,102.14,75910.49,0.0,0.9982,0.0,0.14147]
[1777503102620,102.14,75911.8,0.0,0.9982,0.0,0.14125]
[1777503103093,102.14,75911.8,0.0,0.9982,0.0,0.14125]
[1777503103273,102.14,75911.8,0.0,0.9982,0.0,0.14125]
[1777503108191,102.14,75911.96,0.0,0.9982,0.0,0.14123]
[1777503108276,102.14,75911.96,0.0,0.9982,0.0,0.14123]
[1777503108430,102.14,75912.51,0.0,0.9982,0.0,0.14114]
[1777503111629,102.14,75912.35,0.0,0.9982,0.0,0.14116]
[1777503111679,102.14,75912.35,0.0,0.9982,0.0,0.14116]
[1777503111771,102.14,75912.35,0.0,0.9982,0.0,0.14116]
[1777503118995,102.14,75911.54,0.0,0.9982,0.0,0.1413]
[1777503119020,102.14,75911.54,0.0,0.9982,0.0,0.1413]
[1777503118499,102.14,75909.21,0.0,0.99819,0.0,0.14167]
[1777503119298,102.14,75909.21,0.0,0.99819,0.0,0.14167]
[1777503119394,102.14,75909.21,0.0,0.99819,0.0,0.14167]
[1777503119519,102.14,75909.21,0.0,0.99819,0.0,0.14167]
[1777503119616,102.14,75905.81,0.0,0.99819,0.0,0.14223]
[1777503123535,102.14,75904.57,0.0,0.99818,0.0,0.14243]
[1777503126234,102.14,75904.89,0.0,0.99818,0.0,0.14238]
[1777503126275,102.14,75904.89,0.0,0.99818,0.0,0.14238]
[1777503126555,102.14,75906.05,0.0,0.99819,0.0,0.14219]
[1777503128103,102.14,75906.25,0.0,0.99819,0.0,0.14216]
[1777503128133,102.14,75906.25,0.0,0.99819,0.0,0.14216]
[1777503128275,102.14,75906.25,0.0,0.99819,0.0,0.14216]
[1777503133604,102.14,75906.92,0.0,0.99819,0.0,0.14205]
[1777503138639,102.14,75907.0,0.0,0.99819,0.0,0.14204]
[1777503139646,102.14,75907.0,0.0,0.99819,0.0,0.14204]
[1777503139770,102.14,75907.0,0.0,0.99819,0.0,0.14204]
[1777503139887,102.14,75907.0,0.0,0.99819,0.0,0.14204]
[1777503140000,102.14,75907.0,0.0,0.99819,0.0,0.14204]
[1777503140030,102.14,75907.0,0.0,0.99819,0.0,0.14204]
[1777503139989,102.14,75907.18,0.0,0.99819,0.0,0.14201]
[1777503145689,102.14,75906.33,0.0,0.99819,0.0,0.14214]
[1777503152737,102.14,75902.21,0.0,0.99819,0.0,0.1416]
[1777503153744,102.14,75897.51,0.0,0.99818,0.0,0.14237]
[1777503154521,102.14,75897.51,0.0,0.99818,0.0,0.14237]
[1777503154727,102.14,75897.51,0.0,0.99818,0.0,0.14237]
[1777503154756,102.14,75897.51,0.0,0.99818,0.0,0.14237]
[1777503154774,102.14,75897.51,0.0,0.99818,0.0,0.14237]
[1777503154874,102.14,75896.17,0.0,0.99818,0.0,0.14259]
[1777503160776,102.14,75895.12,0.0,0.99818,0.0,0.14276]
[1777503160896,102.14,75895.12,0.0,0.99818,0.0,0.14276]
[1777503160951,102.14,75895.12,0.0,0.99818,0.0,0.14276]
[1777503161041,102.14,75895.12,0.0,0.99818,0.0,0.14276]
[1777503161095,102.14,75897.56,0.0,0.99818,0.0,0.14236]
[1777503161801,102.14,75905.05,0.0,0.9982,0.0,0.14114]
[1777503163817,102.14,75906.43,0.0,0.9982,0.0,0.14092]
[1777503165550,102.14,75906.42,0.0,0.9982,0.0,0.14092]
[1777503167844,102.14,75908.69,0.0,0.99821,0.0,0.14055]
[1777503168611,102.14,75908.69,0.0,0.99821,0.0,0.14055]
[1777503168852,102.14,75912.0,0.0,0.99822,0.0,0.14002]
[1777503169681,102.14,75912.0,0.0,0.99822,0.0,0.14002]
[1777503169773,102.14,75912.0,0.0,0.99822,0.0,0.14002]
[1777503169873,102.14,75912.0,0.0,0.99822,0.0,0.14002]
[1777503169985,102.14,75912.0,0.0,0.99822,0.0,0.14002]
[1777503170027,102.14,75912.0,0.0,0.99822,0.0,0.14002]
[1777503170122,102.14,75912.35,0.0,0.99822,0.0,0.13996]
[1777503173886,102.14,75914.1,0.0,0.99822,0.0,0.13968]
[1777503179623,102.14,75914.51,0.0,0.99822,0.0,0.13961]
[1777503179757,102.14,75914.51,0.0,0.99822,0.0,0.13961]
[1777503179772,102.14,75914.51,0.0,0.99822,0.0,0.13961]
[1777503179857,102.14,75914.51,0.0,0.99822,0.0,0.13961]
[1777503179959,102.14,75914.51,0.0,0.99822,0.0,0.13961]
[1777503180525,102.14,75914.51,0.0,0.99822,0.0,0.13961]
[1777503185996,102.14,75911.46,0.0,0.99821,0.0,0.1401]
[1777503186385,102.14,75911.46,0.0,0.99821,0.0,0.1401]
[1777503187060,102.14,75911.46,0.0,0.99821,0.0,0.1401]
[1777503187126,102.14,75911.21,0.0,0.99821,0.0,0.14014]
[1777503187191,102.14,75911.21,0.0,0.99821,0.0,0.14014]
[1777503187271,102.14,75911.21,0.0,0.99821,0.0,0.14014]
[1777503187453,102.14,75911.21,0.0,0.99821,0.0,0.14014]
[1777503188011,102.14,75911.11,0.0,0.99821,0.0,0.14016]
[1777503192038,102.14,75912.27,0.0,0.99822,0.0,0.13997]
[1777503194053,102.14,75909.12,0.0,0.99821,0.0,0.14048]
[1777503195060,102.14,75903.39,0.0,0.9982,0.0,0.14141]
[1777503196983,102.14,75903.07,0.0,0.99819,0.0,0.14146]
[1777503197024,102.14,75903.07,0.0,0.99819,0.0,0.14146]
[1777503197074,102.14,75901.03,0.0,0.99819,0.0,0.14179]
[1777503197163,102.14,75901.03,0.0,0.99819,0.0,0.14179]
[1777503197200,102.14,75901.03,0.0,0.99819,0.0,0.14179]
[1777503197273,102.14,75901.03,0.0,0.99819,0.0,0.14179]
[1777503199087,102.14,75898.22,0.0,0.99818,0.0,0.14225]
[1777503200024,102.14,75898.22,0.0,0.99818,0.0,0.14225]
[1777503200095,102.14,75897.31,0.0,0.99818,0.0,0.1424]
[1777503202359,102.14,75897.18,0.0,0.99818,0.0,0.14242]
[1777503202520,102.14,75897.18,0.0,0.99818,0.0,0.14242]
[1777503203116,102.14,75895.64,0.0,0.99818,0.0,0.14268]
[1777503203874,102.14,75895.64,0.0,0.99818,0.0,0.14268]
[1777503203895,102.14,75895.64,0.0,0.99818,0.0,0.14268]
[1777503204023,102.14,75895.64,0.0,0.99818,0.0,0.14268]
[1777503204123,102.14,75897.08,0.0,0.99818,0.0,0.14244]
[1777503205129,102.14,75900.27,0.0,0.99819,0.0,0.14192]
[1777503206137,102.14,75902.48,0.0,0.99819,0.0,0.14156]
[1777503207144,102.14,75904.11,0.0,0.9982,0.0,0.14129]
[1777503208150,102.14,75906.69,0.0,0.9982,0.0,0.14087]
[1777503208532,102.14,75906.69,0.0,0.9982,0.0,0.14087]
[1777503208587,102.14,75906.69,0.0,0.9982,0.0,0.14087]
[1777503208768,102.14,75906.69,0.0,0.9982,0.0,0.14087]
[1777503209158,102.14,75909.15,0.0,0.99821,0.0,0.14048]
[1777503210368,102.14,75908.6,0.0,0.99821,0.0,0.14057]
[1777503210502,102.14,75908.6,0.0,0.99821,0.0,0.14057]
[1777503210524,102.14,75908.6,0.0,0.99821,0.0,0.14057]
[1777503211172,102.14,75911.29,0.0,0.99823,0.0,0.13893]
[1777503213135,102.14,75911.29,0.0,0.99823,0.0,0.13893]
[1777503213251,102.14,75911.41,0.0,0.99823,0.0,0.13891]
[1777503213271,102.14,75911.41,0.0,0.99823,0.0,0.13891]
[1777503215199,102.14,75912.98,0.0,0.99823,0.0,0.13866]
[1777503220234,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503221645,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503221769,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503221794,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503221885,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503222024,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503222118,102.14,75913.66,0.0,0.99823,0.0,0.13855]
[1777503222093,102.14,75913.79,0.0,0.99823,0.0,0.13853]
[1777503224019,102.14,75914.66,0.0,0.99824,0.0,0.13839]
[1777503224268,102.14,75915.48,0.0,0.99824,0.0,0.13826]
[1777503224289,102.14,75915.48,0.0,0.99824,0.0,0.13826]
[1777503228023,102.14,75915.78,0.0,0.99824,0.0,0.13821]
[1777503228125,102.14,75916.99,0.0,0.99824,0.0,0.13802]
[1777503228270,102.14,75916.99,0.0,0.99824,0.0,0.13802]
[1777503228329,102.14,75916.99,0.0,0.99824,0.0,0.13802]
[1777503229936,102.14,75917.29,0.0,0.99824,0.0,0.13797]
[1777503230023,102.14,75917.29,0.0,0.99824,0.0,0.13797]
[1777503230097,102.14,75917.31,0.0,0.99824,0.0,0.13797]
[1777503232022,102.14,75917.35,0.0,0.99824,0.0,0.13796]
[1777503232269,102.14,75917.35,0.0,0.99824,0.0,0.13796]
[1777503232385,102.14,75917.35,0.0,0.99824,0.0,0.13796]
[1777503234333,102.14,75918.94,0.0,0.99825,0.0,0.13771]
[1777503236023,102.14,75918.94,0.0,0.99825,0.0,0.13771]
[1777503236031,102.14,75920.7,0.0,0.99825,0.0,0.13743]
[1777503236269,102.14,75920.7,0.0,0.99825,0.0,0.13743]
[1777503236312,102.14,75920.7,0.0,0.99825,0.0,0.13743]
[1777503240025,102.14,75921.73,0.0,0.99825,0.0,0.13727]
[1777503240098,102.14,75921.73,0.0,0.99825,0.0,0.13727]
[1777503240126,102.14,75921.7,0.0,0.99825,0.0,0.13727]
[1777503240269,102.14,75921.7,0.0,0.99825,0.0,0.13727]
[1777503240382,102.14,75921.7,0.0,0.99825,0.0,0.13727]
[1777503240484,102.14,75920.31,0.0,0.99825,0.0,0.13749]
[1777503244022,102.14,75920.13,0.0,0.99825,0.0,0.13752]
[1777503244268,102.14,75920.28,0.0,0.99825,0.0,0.1375]
[1777503244322,102.14,75920.28,0.0,0.99825,0.0,0.1375]
[1777503245162,102.14,75920.28,0.0,0.99825,0.0,0.1375]
[1777503245269,102.14,75920.74,0.0,0.99825,0.0,0.13742]
[1777503245411,102.14,75920.36,0.0,0.99825,0.0,0.13748]
[1777503248020,102.14,75920.36,0.0,0.99825,0.0,0.13748]
[1777503248272,102.14,75920.36,0.0,0.99825,0.0,0.13748]
[1777503248381,102.14,75920.36,0.0,0.99825,0.0,0.13748]
[1777503252022,102.14,75920.35,0.0,0.99825,0.0,0.13748]
[1777503252269,102.14,75920.35,0.0,0.99825,0.0,0.13748]
[1777503252385,102.14,75920.35,0.0,0.99825,0.0,0.13748]
[1777503254474,102.14,75916.86,0.0,0.99824,0.0,0.13804]
[1777503255700,102.14,75916.86,0.0,0.99824,0.0,0.13804]
[1777503255769,102.14,75916.86,0.0,0.99824,0.0,0.13804]
[1777503256023,102.14,75916.86,0.0,0.99824,0.0,0.13804]
[1777503256096,102.14,75916.39,0.0,0.99824,0.0,0.13811]
[1777503256274,102.14,75916.39,0.0,0.99824,0.0,0.13811]
[1777503256339,102.14,75916.39,0.0,0.99824,0.0,0.13811]
[1777503260027,102.14,75915.03,0.0,0.99824,0.0,0.13833]
[1777503260268,102.14,75914.49,0.0,0.99824,0.0,0.13842]
[1777503260382,102.14,75914.49,0.0,0.99824,0.0,0.13842]
[1777503262536,102.14,75915.35,0.0,0.99824,0.0,0.13828]
[1777503262773,102.14,75915.35,0.0,0.99824,0.0,0.13828]
[1777503262872,102.14,75914.51,0.0,0.99824,0.0,0.13841]
[1777503264022,102.14,75914.51,0.0,0.99824,0.0,0.13841]
[1777503264275,102.14,75914.91,0.0,0.99824,0.0,0.13835]
[1777503264311,102.14,75914.91,0.0,0.99824,0.0,0.13835]
[1777503266558,102.14,75917.32,0.0,0.99824,0.0,0.13797]
[1777503268018,102.14,75917.32,0.0,0.99824,0.0,0.13797]
[1777503268270,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268301,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268340,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268433,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268522,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268551,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268755,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268771,102.14,75917.82,0.0,0.99824,0.0,0.13789]
[1777503268792,102.14,75919.27,0.0,0.99825,0.0,0.13766]
[1777503269579,102.14,75924.22,0.0,0.99826,0.0,0.13687]
[1777503270585,102.14,75925.31,0.0,0.99826,0.0,0.1367]
[1777503272025,102.14,75925.31,0.0,0.99826,0.0,0.1367]
[1777503272081,102.14,75925.84,0.0,0.99828,0.0,0.13544]
[1777503272268,102.14,75925.84,0.0,0.99828,0.0,0.13544]
[1777503272382,102.14,75925.84,0.0,0.99828,0.0,0.13544]
[1777503275480,102.14,75925.91,0.0,0.99828,0.0,0.13543]
[1777503276024,102.14,75925.91,0.0,0.99828,0.0,0.13543]
[1777503276178,102.14,75925.91,0.0,0.99828,0.0,0.13543]
[1777503278642,102.14,75924.7,0.0,0.99827,0.0,0.13562]
[1777503279869,102.14,75924.7,0.0,0.99827,0.0,0.13562]
[1777503280028,102.14,75924.7,0.0,0.99827,0.0,0.13562]
[1777503280078,102.14,75924.84,0.0,0.99827,0.0,0.13559]
[1777503280655,102.14,75923.22,0.0,0.99827,0.0,0.13585]
[1777503281662,102.14,75921.63,0.0,0.99827,0.0,0.1361]
[1777503282564,102.14,75921.63,0.0,0.99827,0.0,0.1361]
[1777503282683,102.14,75921.63,0.0,0.99827,0.0,0.1361]
[1777503282770,102.14,75921.63,0.0,0.99827,0.0,0.1361]
[1777503282881,102.14,75921.63,0.0,0.99827,0.0,0.1361]
[1777503284684,102.14,75920.09,0.0,0.99826,0.0,0.13634]
[1777503286024,102.14,75920.09,0.0,0.99826,0.0,0.13634]
[1777503286125,102.14,75921.23,0.0,0.99827,0.0,0.13616]
[1777503286270,102.14,75921.23,0.0,0.99827,0.0,0.13616]
[1777503286312,102.14,75921.23,0.0,0.99827,0.0,0.13616]
[1777503287985,102.14,75920.92,0.0,0.99827,0.0,0.13621]
[1777503288027,102.14,75920.92,0.0,0.99827,0.0,0.13621]
[1777503288086,102.14,75920.52,0.0,0.99826,0.0,0.13627]
[1777503290021,102.14,75920.67,0.0,0.99826,0.0,0.13625]
[1777503290272,102.14,75920.66,0.0,0.99826,0.0,0.13625]
[1777503290384,102.14,75920.66,0.0,0.99826,0.0,0.13625]
[1777503294022,102.14,75920.2,0.0,0.99826,0.0,0.13632]
[1777503294270,102.14,75920.02,0.0,0.99826,0.0,0.13635]
[1777503294384,102.14,75920.02,0.0,0.99826,0.0,0.13635]
[1777503295761,102.14,75921.02,0.0,0.99827,0.0,0.13619]
[1777503296796,102.14,75921.02,0.0,0.99827,0.0,0.13619]
[1777503297023,102.14,75921.02,0.0,0.99827,0.0,0.13619]
[1777503297074,102.14,75922.75,0.0,0.99827,0.0,0.13592]
[1777503297928,102.14,75922.75,0.0,0.99827,0.0,0.13592]
[1777503297963,102.14,75922.75,0.0,0.99827,0.0,0.13592]
[1777503298025,102.14,75922.75,0.0,0.99827,0.0,0.13592]
[1777503298077,102.14,75922.75,0.0,0.99827,0.0,0.13592]
[1777503298171,102.14,75924.42,0.0,0.99827,0.0,0.13566]
[1777503302021,102.14,75924.36,0.0,0.99827,0.0,0.13567]
[1777503302268,102.14,75924.36,0.0,0.99827,0.0,0.13567]
[1777503302383,102.14,75924.36,0.0,0.99827,0.0,0.13567]
[1777503306023,102.14,75924.2,0.0,0.99827,0.0,0.13569]
[1777503306268,102.14,75924.45,0.0,0.99827,0.0,0.13566]
[1777503306386,102.14,75924.45,0.0,0.99827,0.0,0.13566]
[1777503310023,102.14,75924.45,0.0,0.99827,0.0,0.13566]
[1777503310268,102.14,75925.02,0.0,0.99827,0.0,0.13557]
[1777503312170,102.14,75925.0,0.0,0.99827,0.0,0.13557]
[1777503314008,102.14,75925.5,0.0,0.99828,0.0,0.13549]
[1777503314022,102.14,75925.5,0.0,0.99828,0.0,0.13549]
[1777503314110,102.14,75926.02,0.0,0.99828,0.0,0.13541]
[1777503314274,102.14,75926.02,0.0,0.99828,0.0,0.13541]
[1777503314383,102.14,75926.02,0.0,0.99828,0.0,0.13541]
[1777503314894,102.14,75926.8,0.0,0.99828,0.0,0.13529]
[1777503316908,102.14,75926.01,0.0,0.99828,0.0,0.13541]
[1777503322226,102.14,75926.28,0.0,0.99828,0.0,0.13537]
[1777503322271,102.14,75926.28,0.0,0.99828,0.0,0.13537]
[1777503322256,102.14,75925.15,0.0,0.99827,0.0,0.13555]
[1777503322291,102.14,75925.15,0.0,0.99827,0.0,0.13555]
[1777503322467,102.14,75925.15,0.0,0.99827,0.0,0.13555]
[1777503322517,102.14,75925.15,0.0,0.99827,0.0,0.13555]
[1777503322949,102.14,75924.4,0.0,0.99827,0.0,0.13566]
[1777503327954,102.14,75924.11,0.0,0.99827,0.0,0.13571]
[1777503328024,102.14,75924.11,0.0,0.99827,0.0,0.13571]
[1777503328116,102.14,75925.5,0.0,0.99828,0.0,0.13549]
[1777503328991,102.14,75926.45,0.0,0.99828,0.0,0.13534]
[1777503329998,102.14,75930.27,0.0,0.99829,0.0,0.13474]
[1777503336041,102.14,75931.51,0.0,0.9983,0.0,0.13338]
[1777503338054,102.14,75932.25,0.0,0.9983,0.0,0.13327]
[1777503343090,102.14,75932.67,0.0,0.99831,0.0,0.1332]
[1777503348128,102.14,75932.64,0.0,0.99831,0.0,0.13321]
[1777503349134,102.14,75933.25,0.0,0.99831,0.0,0.13312]
[1777503359205,102.14,75932.31,0.0,0.9983,0.0,0.13326]
[1777503360212,102.14,75931.25,0.0,0.9983,0.0,0.13342]
[1777503366254,102.14,75930.65,0.0,0.9983,0.0,0.13352]
[1777503372297,102.14,75930.06,0.0,0.9983,0.0,0.13361]
[1777503376325,102.14,75926.99,0.0,0.99829,0.0,0.13409]
[1777503377332,102.14,75925.62,0.0,0.99829,0.0,0.1343]
[1777503379346,102.14,75924.6,0.0,0.99829,0.0,0.13446]
[1777503382366,102.14,75926.03,0.0,0.99829,0.0,0.13424]
[1777503383374,102.14,75926.79,0.0,0.99829,0.0,0.13412]
[1777503385388,102.14,75925.49,0.0,0.99829,0.0,0.13432]
[1777503386395,102.14,75924.19,0.0,0.99829,0.0,0.13452]
[1777503389416,102.14,75925.47,0.0,0.99829,0.0,0.13432]
[1777503391430,102.14,75925.91,0.0,0.99831,0.0,0.13309]
[1777503395457,102.14,75929.54,0.0,0.99831,0.0,0.13253]
[1777503396465,102.14,75933.31,0.0,0.99832,0.0,0.13195]
[1777503397472,102.14,75939.64,0.0,0.99834,0.0,0.13098]
[1777503398479,102.14,75940.77,0.0,0.99834,0.0,0.13081]
[1777503400506,102.14,75940.77,0.0,0.99834,0.0,0.13081]
[1777503401852,102.14,75940.84,0.0,0.99834,0.0,0.1308]
[1777503402100,102.14,75940.84,0.0,0.99834,0.0,0.1308]
[1777503402180,102.14,75942.34,0.0,0.99834,0.0,0.13057]
[1777503403318,102.14,75941.66,0.0,0.99834,0.0,0.13067]
[1777503403513,102.14,75942.43,0.0,0.99834,0.0,0.13055]
[1777503407542,102.14,75943.16,0.0,0.99834,0.0,0.13044]
[1777503408550,102.14,75942.51,0.0,0.99834,0.0,0.13054]
[1777503413585,102.14,75942.48,0.0,0.99834,0.0,0.13055]
[1777503418620,102.14,75941.72,0.0,0.99834,0.0,0.13066]
[1777503421270,102.14,75939.88,0.0,0.99834,0.0,0.13094]
[1777503422649,102.14,75938.53,0.0,0.99833,0.0,0.13115]
[1777503424023,102.14,75938.53,0.0,0.99833,0.0,0.13115]
[1777503424122,102.14,75938.27,0.0,0.99833,0.0,0.13119]
[1777503424663,102.14,75935.74,0.0,0.99833,0.0,0.13158]
[1777503430705,102.14,75935.12,0.0,0.99833,0.0,0.13167]
[1777503436747,102.14,75937.24,0.0,0.99833,0.0,0.13135]
[1777503441782,102.14,75936.41,0.0,0.99833,0.0,0.13147]
[1777503443795,102.14,75937.86,0.0,0.99833,0.0,0.13125]
[1777503448830,102.14,75938.48,0.0,0.99833,0.0,0.13116]
[1777503451851,102.14,75937.51,0.0,0.99834,0.0,0.13016]
[1777503456887,102.14,75937.89,0.0,0.99835,0.0,0.1301]
[1777503461922,102.14,75937.09,0.0,0.99834,0.0,0.13022]
[1777503462929,102.14,75934.12,0.0,0.99834,0.0,0.13067]
[1777503463936,102.14,75926.01,0.0,0.99832,0.0,0.13191]
[1777503468970,102.14,75924.87,0.0,0.99832,0.0,0.13209]
[1777503470985,102.14,75922.39,0.0,0.99831,0.0,0.13247]
[1777503476019,102.14,75922.04,0.0,0.99831,0.0,0.13252]
[1777503481055,102.14,75921.54,0.0,0.99831,0.0,0.1326]
[1777503486090,102.14,75921.1,0.0,0.99831,0.0,0.13267]
[1777503489111,102.14,75916.19,0.0,0.9983,0.0,0.13343]
[1777503490393,102.14,75916.19,0.0,0.9983,0.0,0.13343]
[1777503490118,102.14,75914.59,0.0,0.9983,0.0,0.13368]
[1777503490519,102.14,75914.59,0.0,0.9983,0.0,0.13368]
[1777503491125,102.14,75912.06,0.0,0.99829,0.0,0.13407]
[1777503495152,102.14,75910.33,0.0,0.99829,0.0,0.13434]
[1777503499181,102.14,75912.55,0.0,0.99829,0.0,0.134]
[1777503503274,102.14,75912.91,0.0,0.99829,0.0,0.13394]
[1777503509251,102.14,75912.8,0.0,0.99829,0.0,0.13396]
[1777503511265,102.14,75912.12,0.0,0.9983,0.0,0.13289]
[1777503516299,102.14,75912.24,0.0,0.9983,0.0,0.13288]
[1777503522342,102.14,75912.19,0.0,0.9983,0.0,0.13288]
[1777503524356,102.14,75914.01,0.0,0.99831,0.0,0.1326]
[1777503529390,102.14,75913.92,0.0,0.99831,0.0,0.13262]
[1777503534426,102.14,75912.66,0.0,0.99831,0.0,0.13281]
[1777503539461,102.14,75913.34,0.0,0.99831,0.0,0.13271]
[1777503544497,102.14,75914.45,0.0,0.99831,0.0,0.13253]
[1777503549532,102.14,75914.41,0.0,0.99831,0.0,0.13254]
[1777503550542,102.14,75911.64,0.0,0.9983,0.0,0.13297]
[1777503551549,102.14,75904.43,0.0,0.99829,0.0,0.13409]
[1777503553563,102.14,75901.08,0.0,0.99828,0.0,0.13461]
[1777503555577,102.14,75899.45,0.0,0.99828,0.0,0.13487]
[1777503560611,102.14,75900.04,0.0,0.99828,0.0,0.13478]
[1777503562249,102.14,75906.64,0.0,0.99829,0.0,0.13374]
[1777503564639,102.14,75909.34,0.0,0.9983,0.0,0.13332]
[1777503565646,102.14,75911.02,0.0,0.9983,0.0,0.13306]
[1777503570682,102.14,75911.16,0.0,0.9983,0.0,0.13304]
[1777503571689,102.14,75911.18,0.0,0.99832,0.0,0.13188]
[1777503577730,102.14,75911.05,0.0,0.99832,0.0,0.1319]
[1777503578738,102.14,75912.74,0.0,0.99832,0.0,0.13164]
[1777503579744,102.14,75914.26,0.0,0.99832,0.0,0.1314]
[1777503584780,102.14,75913.93,0.0,0.99832,0.0,0.13145]
[1777503585608,102.14,75913.93,0.0,0.99832,0.0,0.13145]
[1777503586031,102.14,75913.93,0.0,0.99832,0.0,0.13145]
[1777503586160,102.14,75913.93,0.0,0.99832,0.0,0.13145]
[1777503586219,102.14,75909.27,0.0,0.99831,0.0,0.13217]
[1777503586793,102.14,75906.11,0.0,0.99831,0.0,0.13266]
[1777503588808,102.14,75904.62,0.0,0.9983,0.0,0.13289]
[1777503593661,102.14,75904.42,0.0,0.9983,0.0,0.13292]
[1777503593769,102.14,75904.42,0.0,0.9983,0.0,0.13292]
[1777503593962,102.14,75904.42,0.0,0.9983,0.0,0.13292]
[1777503594019,102.14,75904.42,0.0,0.9983,0.0,0.13292]
[1777503594055,102.14,75904.42,0.0,0.9983,0.0,0.13292]
[1777503594268,102.14,75904.42,0.0,0.9983,0.0,0.13292]
[1777503594371,102.14,75904.35,0.0,0.9983,0.0,0.13293]
[1777503596864,102.14,75902.93,0.0,0.9983,0.0,0.13315]
[1777503601899,102.14,75903.96,0.0,0.9983,0.0,0.13299]
[1777503602906,102.14,75906.22,0.0,0.99831,0.0,0.13264]
[1777503605471,102.14,75907.31,0.0,0.99831,0.0,0.13247]
[1777503605518,102.14,75907.31,0.0,0.99831,0.0,0.13247]
[1777503605485,102.14,75907.23,0.0,0.99831,0.0,0.13249]
[1777503605706,102.14,75907.23,0.0,0.99831,0.0,0.13249]
[1777503605772,102.14,75907.23,0.0,0.99831,0.0,0.13249]
[1777503605813,102.14,75907.23,0.0,0.99831,0.0,0.13249]
[1777503606021,102.14,75907.23,0.0,0.99831,0.0,0.13249]
[1777503608947,102.14,75915.32,0.0,0.99833,0.0,0.13124]
[1777503611031,102.14,75914.33,0.0,0.99832,0.0,0.13139]
[1777503611108,102.14,75914.33,0.0,0.99832,0.0,0.13139]
[1777503611153,102.14,75914.33,0.0,0.99832,0.0,0.13139]
[1777503611273,102.14,75914.33,0.0,0.99832,0.0,0.13139]
[1777503611373,102.14,75913.11,0.0,0.99832,0.0,0.13158]
[1777503612976,102.14,75914.89,0.0,0.99832,0.0,0.13131]
[1777503618010,102.14,75914.32,0.0,0.99832,0.0,0.13139]
[1777503623046,102.14,75914.15,0.0,0.99832,0.0,0.13142]
[1777503625061,102.14,75917.17,0.0,0.99833,0.0,0.13096]
[1777503625774,102.14,75917.17,0.0,0.99833,0.0,0.13096]
[1777503625834,102.14,75917.17,0.0,0.99833,0.0,0.13096]
[1777503625935,102.14,75917.17,0.0,0.99833,0.0,0.13096]
[1777503626029,102.14,75917.17,0.0,0.99833,0.0,0.13096]
[1777503626068,102.14,75917.2,0.0,0.99833,0.0,0.13095]
[1777503629183,102.14,75917.27,0.0,0.99833,0.0,0.13094]
[1777503631102,102.14,75916.46,0.0,0.99834,0.0,0.12991]
[1777503634499,102.14,75915.24,0.0,0.99834,0.0,0.1301]
[1777503634519,102.14,75915.24,0.0,0.99834,0.0,0.1301]
[1777503634624,102.14,75914.93,0.0,0.99834,0.0,0.13015]
[1777503634668,102.14,75914.93,0.0,0.99834,0.0,0.13015]
[1777503634774,102.14,75914.93,0.0,0.99834,0.0,0.13015]
[1777503635130,102.14,75914.83,0.0,0.99834,0.0,0.13016]
[1777503636137,102.14,75907.71,0.0,0.99832,0.0,0.13125]
[1777503637144,102.14,75905.45,0.0,0.99832,0.0,0.1316]
[1777503638089,102.14,75905.45,0.0,0.99832,0.0,0.1316]
[1777503638270,102.14,75905.45,0.0,0.99832,0.0,0.1316]
[1777503638359,102.14,75905.99,0.0,0.99832,0.0,0.13151]
[1777503639429,102.14,75905.99,0.0,0.99832,0.0,0.13151]
[1777503639495,102.14,75905.99,0.0,0.99832,0.0,0.13151]
[1777503639519,102.14,75905.99,0.0,0.99832,0.0,0.13151]
[1777503640166,102.14,75904.57,0.0,0.99832,0.0,0.13173]
[1777503644194,102.14,75902.89,0.0,0.99831,0.0,0.13199]
[1777503646208,102.14,75901.27,0.0,0.99831,0.0,0.13224]
[1777503648937,102.14,75901.19,0.0,0.99831,0.0,0.13225]
[1777503648972,102.14,75901.19,0.0,0.99831,0.0,0.13225]
[1777503649019,102.14,75901.19,0.0,0.99831,0.0,0.13225]
[1777503650099,102.14,75901.19,0.0,0.99831,0.0,0.13225]
[1777503650277,102.14,75901.19,0.0,0.99831,0.0,0.13225]
[1777503650369,102.14,75901.01,0.0,0.99831,0.0,0.13228]
[1777503651243,102.14,75903.11,0.0,0.99831,0.0,0.13196]
[1777503653257,102.14,75905.24,0.0,0.99832,0.0,0.13163]
[1777503654263,102.14,75906.96,0.0,0.99832,0.0,0.13137]
[1777503655364,102.14,75906.96,0.0,0.99832,0.0,0.13137]
[1777503655399,102.14,75906.96,0.0,0.99832,0.0,0.13137]
[1777503655532,102.14,75906.96,0.0,0.99832,0.0,0.13137]
[1777503655580,102.14,75908.93,0.0,0.99833,0.0,0.13106]
[1777503659299,102.14,75910.63,0.0,0.99833,0.0,0.1308]
[1777503660306,102.14,75912.41,0.0,0.99833,0.0,0.13053]
[1777503661456,102.14,75912.41,0.0,0.99833,0.0,0.13053]
[1777503661522,102.14,75912.41,0.0,0.99833,0.0,0.13053]
[1777503661560,102.14,75912.41,0.0,0.99833,0.0,0.13053]
[1777503661462,102.14,75914.31,0.0,0.99834,0.0,0.13024]
[1777503661772,102.14,75914.31,0.0,0.99834,0.0,0.13024]
[1777503661807,102.14,75914.31,0.0,0.99834,0.0,0.13024]
[1777503662021,102.14,75914.31,0.0,0.99834,0.0,0.13024]
[1777503662320,102.14,75916.18,0.0,0.99834,0.0,0.12996]
[1777503667355,102.14,75914.84,0.0,0.99834,0.0,0.13016]
[1777503668960,102.14,75914.72,0.0,0.99834,0.0,0.13018]
[1777503669028,102.14,75914.72,0.0,0.99834,0.0,0.13018]
[1777503669071,102.14,75914.72,0.0,0.99834,0.0,0.13018]
[1777503669279,102.14,75914.72,0.0,0.99834,0.0,0.13018]
[1777503669393,102.14,75914.72,0.0,0.99834,0.0,0.13018]
[1777503671485,102.14,75914.87,0.0,0.99834,0.0,0.13016]
[1777503671567,102.14,75907.54,0.0,0.99832,0.0,0.13128]
[1777503672390,102.14,75902.91,0.0,0.99831,0.0,0.13199]
[1777503673172,102.14,75902.91,0.0,0.99831,0.0,0.13199]
[1777503673201,102.14,75902.91,0.0,0.99831,0.0,0.13199]
[1777503673397,102.14,75906.13,0.0,0.99832,0.0,0.13149]
[1777503674928,102.14,75906.21,0.0,0.99832,0.0,0.13148]
[1777503679439,102.14,75904.68,0.0,0.99832,0.0,0.13172]
[1777503680677,102.14,75904.34,0.0,0.99832,0.0,0.13177]
[1777503680770,102.14,75904.34,0.0,0.99832,0.0,0.13177]
[1777503680799,102.14,75904.34,0.0,0.99832,0.0,0.13177]
[1777503681040,102.14,75904.34,0.0,0.99832,0.0,0.13177]
[1777503687880,102.14,75904.02,0.0,0.99832,0.0,0.13182]
[1777503688022,102.14,75904.02,0.0,0.99832,0.0,0.13182]
[1777503688502,102.14,75902.66,0.0,0.99831,0.0,0.13203]
[1777503689209,102.14,75902.66,0.0,0.99831,0.0,0.13203]
[1777503689237,102.14,75902.66,0.0,0.99831,0.0,0.13203]
[1777503689270,102.14,75902.66,0.0,0.99831,0.0,0.13203]
[1777503689509,102.14,75900.78,0.0,0.99831,0.0,0.13232]
[1777503691523,102.14,75900.78,0.0,0.99832,0.0,0.13115]
[1777503693536,102.14,75902.68,0.0,0.99833,0.0,0.13086]
[1777503695806,102.14,75902.09,0.0,0.99833,0.0,0.13095]
[1777503695836,102.14,75902.09,0.0,0.99833,0.0,0.13095]
[1777503696026,102.14,75902.09,0.0,0.99833,0.0,0.13095]
[1777503696190,102.14,75902.09,0.0,0.99833,0.0,0.13095]
[1777503696274,102.14,75902.09,0.0,0.99833,0.0,0.13095]
[1777503697564,102.14,75902.26,0.0,0.99833,0.0,0.13093]
[1777503698571,102.14,75904.91,0.0,0.99833,0.0,0.13052]
[1777503701592,102.14,75906.72,0.0,0.99834,0.0,0.13025]
[1777503702616,102.14,75906.72,0.0,0.99834,0.0,0.13025]
[1777503702721,102.14,75905.85,0.0,0.99833,0.0,0.13038]
[1777503702771,102.14,75905.85,0.0,0.99833,0.0,0.13038]
[1777503702831,102.14,75905.85,0.0,0.99833,0.0,0.13038]
[1777503705020,102.14,75905.59,0.0,0.99833,0.0,0.13042]
[1777503705268,102.14,75905.59,0.0,0.99833,0.0,0.13042]
[1777503705382,102.14,75905.59,0.0,0.99833,0.0,0.13042]
[1777503708995,102.14,75905.37,0.0,0.99833,0.0,0.13045]
[1777503709030,102.14,75905.37,0.0,0.99833,0.0,0.13045]
[1777503709272,102.14,75905.37,0.0,0.99833,0.0,0.13045]
[1777503709314,102.14,75905.37,0.0,0.99833,0.0,0.13045]
[1777503709648,102.14,75905.87,0.0,0.99833,0.0,0.13038]
[1777503714683,102.14,75906.0,0.0,0.99833,0.0,0.13036]
[1777503717705,102.14,75908.0,0.0,0.99834,0.0,0.13005]
[1777503719246,102.14,75908.0,0.0,0.99834,0.0,0.13005]
[1777503719272,102.14,75908.0,0.0,0.99834,0.0,0.13005]
[1777503719363,102.14,75908.0,0.0,0.99834,0.0,0.13005]
[1777503719525,102.14,75908.0,0.0,0.99834,0.0,0.13005]
[1777503719570,102.14,75910.92,0.0,0.99835,0.0,0.12961]
[1777503719777,102.14,75910.92,0.0,0.99835,0.0,0.12961]
[1777503720034,102.14,75910.92,0.0,0.99835,0.0,0.12961]
[1777503720091,102.14,75911.21,0.0,0.99835,0.0,0.12956]
[1777503725761,102.14,75911.41,0.0,0.99835,0.0,0.12953]
[1777503729788,102.14,75912.75,0.0,0.99835,0.0,0.12933]
[1777503730795,102.14,75914.35,0.0,0.99835,0.0,0.12909]
[1777503731924,102.14,75914.35,0.0,0.99835,0.0,0.12909]
[1777503731979,102.14,75914.35,0.0,0.99835,0.0,0.12909]
[1777503732027,102.14,75914.35,0.0,0.99835,0.0,0.12909]
[1777503732111,102.14,75914.35,0.0,0.99835,0.0,0.12909]
[1777503735019,102.14,75914.18,0.0,0.99835,0.0,0.12911]
[1777503735268,102.14,75914.18,0.0,0.99835,0.0,0.12911]
[1777503735383,102.14,75914.18,0.0,0.99835,0.0,0.12911]
[1777503739021,102.14,75914.31,0.0,0.99835,0.0,0.12909]
[1777503739267,102.14,75914.31,0.0,0.99835,0.0,0.12909]
[1777503739293,102.14,75914.31,0.0,0.99835,0.0,0.12909]
[1777503743018,102.14,75914.83,0.0,0.99835,0.0,0.12902]
[1777503743267,102.14,75914.83,0.0,0.99835,0.0,0.12902]
[1777503743379,102.14,75914.83,0.0,0.99835,0.0,0.12902]
[1777503746652,102.14,75915.82,0.0,0.99836,0.0,0.12887]
[1777503746776,102.14,75915.81,0.0,0.99836,0.0,0.12887]
[1777503747025,102.14,75915.81,0.0,0.99836,0.0,0.12887]
[1777503747269,102.14,75915.81,0.0,0.99836,0.0,0.12887]
[1777503747385,102.14,75915.81,0.0,0.99836,0.0,0.12887]
[1777503747486,102.14,75915.19,0.0,0.99835,0.0,0.12896]
[1777503748921,102.14,75918.18,0.0,0.99836,0.0,0.12851]
[1777503750229,102.14,75918.18,0.0,0.99836,0.0,0.12851]
[1777503750270,102.14,75918.18,0.0,0.99836,0.0,0.12851]
[1777503750383,102.14,75918.18,0.0,0.99836,0.0,0.12851]
[1777503750485,102.14,75923.0,0.0,0.99837,0.0,0.12779]
[1777503751241,102.14,75923.0,0.0,0.99837,0.0,0.12779]
[1777503751271,102.14,75923.0,0.0,0.99837,0.0,0.12779]
[1777503751343,102.14,75926.48,0.0,0.99839,0.0,0.12614]
[1777503756977,102.14,75926.67,0.0,0.99839,0.0,0.12611]
[1777503757985,102.14,75929.56,0.0,0.9984,0.0,0.12568]
[1777503758797,102.14,75929.56,0.0,0.9984,0.0,0.12568]
[1777503758896,102.14,75929.56,0.0,0.9984,0.0,0.12568]
[1777503759025,102.14,75929.56,0.0,0.9984,0.0,0.12568]
[1777503759137,102.14,75929.56,0.0,0.9984,0.0,0.12568]
[1777503761022,102.14,75930.47,0.0,0.9984,0.0,0.12555]
[1777503761269,102.14,75930.47,0.0,0.9984,0.0,0.12555]
[1777503761385,102.14,75930.47,0.0,0.9984,0.0,0.12555]
[1777503762013,102.14,75932.51,0.0,0.99841,0.0,0.12524]
[1777503763080,102.14,75932.51,0.0,0.99841,0.0,0.12524]
[1777503763268,102.14,75932.51,0.0,0.99841,0.0,0.12524]
[1777503763372,102.14,75932.95,0.0,0.99841,0.0,0.12518]
[1777503765021,102.14,75931.91,0.0,0.9984,0.0,0.12533]
[1777503765272,102.14,75931.91,0.0,0.9984,0.0,0.12533]
[1777503765388,102.14,75931.91,0.0,0.9984,0.0,0.12533]
[1777503765460,102.14,75929.9,0.0,0.9984,0.0,0.12563]
[1777503766040,102.14,75928.6,0.0,0.9984,0.0,0.12582]
[1777503767514,102.14,75928.6,0.0,0.9984,0.0,0.12582]
[1777503767518,102.14,75928.86,0.0,0.9984,0.0,0.12578]
[1777503767771,102.14,75928.86,0.0,0.9984,0.0,0.12578]
[1777503769025,102.14,75928.04,0.0,0.9984,0.0,0.12591]
[1777503769081,102.14,75928.04,0.0,0.9984,0.0,0.12591]
[1777503769197,102.14,75928.04,0.0,0.9984,0.0,0.12591]
[1777503769272,102.14,75928.04,0.0,0.9984,0.0,0.12591]
[1777503769303,102.14,75928.04,0.0,0.9984,0.0,0.12591]
[1777503769373,102.14,75925.76,0.0,0.99839,0.0,0.12624]
[1777503770069,102.14,75923.11,0.0,0.99839,0.0,0.12664]
[1777503771076,102.14,75920.62,0.0,0.99838,0.0,0.12701]
[1777503772380,102.14,75920.62,0.0,0.99838,0.0,0.12701]
[1777503772522,102.14,75920.62,0.0,0.99838,0.0,0.12701]
[1777503772610,102.14,75920.06,0.0,0.99838,0.0,0.12709]
[1777503773019,102.14,75920.06,0.0,0.99838,0.0,0.12709]
[1777503773276,102.14,75920.06,0.0,0.99838,0.0,0.12709]
[1777503773386,102.14,75920.06,0.0,0.99838,0.0,0.12709]
[1777503773487,102.14,75917.27,0.0,0.99837,0.0,0.12751]
[1777503776110,102.14,75914.97,0.0,0.99837,0.0,0.12785]
[1777503777018,102.14,75914.97,0.0,0.99837,0.0,0.12785]
[1777503777268,102.14,75914.97,0.0,0.99837,0.0,0.12785]
[1777503777378,102.14,75914.97,0.0,0.99837,0.0,0.12785]
[1777503779131,102.14,75911.93,0.0,0.99836,0.0,0.12831]
[1777503781021,102.14,75910.95,0.0,0.99836,0.0,0.12846]
[1777503781269,102.14,75910.95,0.0,0.99836,0.0,0.12846]
[1777503781385,102.14,75910.95,0.0,0.99836,0.0,0.12846]
[1777503781486,102.14,75908.38,0.0,0.99835,0.0,0.12885]
[1777503782152,102.14,75901.43,0.0,0.99834,0.0,0.1299]
[1777503783163,102.14,75898.65,0.0,0.99833,0.0,0.13032]
[1777503784477,102.14,75898.65,0.0,0.99833,0.0,0.13032]
[1777503784521,102.14,75898.65,0.0,0.99833,0.0,0.13032]
[1777503784636,102.14,75898.65,0.0,0.99833,0.0,0.13032]
[1777503784692,102.14,75893.95,0.0,0.99832,0.0,0.13104]
[1777503785176,102.14,75892.62,0.0,0.99832,0.0,0.13125]
[1777503786386,102.14,75892.62,0.0,0.99832,0.0,0.13125]
[1777503786528,102.14,75892.62,0.0,0.99832,0.0,0.13125]
[1777503786624,102.14,75892.11,0.0,0.99832,0.0,0.13133]
[1777503789204,102.14,75889.4,0.0,0.99831,0.0,0.13174]
[1777503791218,102.14,75887.98,0.0,0.99831,0.0,0.13196]
[1777503791797,102.14,75887.98,0.0,0.99831,0.0,0.13196]
[1777503791880,102.14,75887.98,0.0,0.99831,0.0,0.13196]
[1777503792019,102.14,75887.98,0.0,0.99831,0.0,0.13196]
[1777503792133,102.14,75887.98,0.0,0.99831,0.0,0.13196]
[1777503794239,102.14,75885.86,0.0,0.99831,0.0,0.13229]
[1777503795027,102.14,75885.86,0.0,0.99831,0.0,0.13229]
[1777503795268,102.14,75885.86,0.0,0.99831,0.0,0.13229]
[1777503795384,102.14,75885.86,0.0,0.99831,0.0,0.13229]
[1777503795445,102.14,75884.12,0.0,0.9983,0.0,0.13256]
[1777503799027,102.14,75883.6,0.0,0.9983,0.0,0.13264]
[1777503799268,102.14,75883.6,0.0,0.9983,0.0,0.13264]
[1777503799382,102.14,75883.6,0.0,0.9983,0.0,0.13264]
[1777503799484,102.14,75886.32,0.0,0.99831,0.0,0.13222]
[1777503800280,102.14,75887.91,0.0,0.99831,0.0,0.13197]
[1777503802759,102.14,75888.76,0.0,0.99831,0.0,0.13184]
[1777503802772,102.14,75889.33,0.0,0.99831,0.0,0.13175]
[1777503803029,102.14,75889.33,0.0,0.99831,0.0,0.13175]
[1777503803272,102.14,75889.33,0.0,0.99831,0.0,0.13175]
[1777503803384,102.14,75889.33,0.0,0.99831,0.0,0.13175]
[1777503803475,102.14,75889.31,0.0,0.99831,0.0,0.13176]
[1777503807023,102.14,75889.41,0.0,0.99831,0.0,0.13174]
[1777503807267,102.14,75889.41,0.0,0.99831,0.0,0.13174]
[1777503807385,102.14,75889.41,0.0,0.99831,0.0,0.13174]
[1777503811022,102.14,75888.77,0.0,0.99831,0.0,0.13184]
[1777503811358,102.14,75886.87,0.0,0.99832,0.0,0.13097]
[1777503812354,102.14,75886.87,0.0,0.99832,0.0,0.13097]
[1777503814135,102.14,75887.3,0.0,0.99832,0.0,0.1309]
[1777503814271,102.14,75887.3,0.0,0.99832,0.0,0.1309]
[1777503814379,102.14,75887.31,0.0,0.99832,0.0,0.1309]
[1777503815020,102.14,75887.31,0.0,0.99832,0.0,0.1309]
[1777503816392,102.14,75884.42,0.0,0.99832,0.0,0.13134]
[1777503817400,102.14,75879.42,0.0,0.99831,0.0,0.13212]
[1777503818586,102.14,75879.42,0.0,0.99831,0.0,0.13212]
[1777503818688,102.14,75877.77,0.0,0.9983,0.0,0.13237]
[1777503818779,102.14,75877.77,0.0,0.9983,0.0,0.13237]
[1777503819414,102.14,75876.47,0.0,0.9983,0.0,0.13257]
[1777503823442,102.14,75874.33,0.0,0.99829,0.0,0.13291]
[1777503828477,102.14,75874.78,0.0,0.9983,0.0,0.13284]
[1777503829484,102.14,75870.46,0.0,0.99829,0.0,0.13351]
[1777503830491,102.14,75872.21,0.0,0.99829,0.0,0.13324]
[1777503831498,102.14,75877.41,0.0,0.9983,0.0,0.13243]
[1777503832505,102.14,75879.85,0.0,0.99831,0.0,0.13205]
[1777503833512,102.14,75882.08,0.0,0.99831,0.0,0.13171]
[1777503835525,102.14,75883.41,0.0,0.99831,0.0,0.1315]
[1777503840561,102.14,75884.92,0.0,0.99832,0.0,0.13127]
[1777503845595,102.14,75885.12,0.0,0.99832,0.0,0.13124]
[1777503850461,102.14,75885.45,0.0,0.99832,0.0,0.13119]
[1777503853652,102.14,75881.09,0.0,0.99831,0.0,0.13186]
[1777503855994,102.14,75881.24,0.0,0.99831,0.0,0.13183]
[1777503856673,102.14,75878.83,0.0,0.9983,0.0,0.13221]
[1777503861707,102.14,75877.95,0.0,0.9983,0.0,0.13234]
[1777503862626,102.14,75877.95,0.0,0.9983,0.0,0.13234]
[1777503862774,102.14,75877.95,0.0,0.9983,0.0,0.13234]
[1777503862715,102.14,75877.88,0.0,0.9983,0.0,0.13235]
[1777503865736,102.14,75871.86,0.0,0.99829,0.0,0.13329]
[1777503867750,102.14,75869.91,0.0,0.99828,0.0,0.13359]
[1777503868757,102.14,75867.33,0.0,0.99828,0.0,0.134]
[1777503869764,102.14,75868.56,0.0,0.99828,0.0,0.13381]
[1777503871779,102.14,75868.08,0.0,0.9983,0.0,0.1327]
[1777503875527,102.14,75867.25,0.0,0.99829,0.0,0.13283]
[1777503878827,102.14,75868.53,0.0,0.9983,0.0,0.13263]
[1777503878912,102.14,75868.53,0.0,0.9983,0.0,0.13263]
[1777503879835,102.14,75865.8,0.0,0.99829,0.0,0.13306]
[1777503882855,102.14,75868.2,0.0,0.9983,0.0,0.13268]
[1777503884644,102.14,75868.2,0.0,0.9983,0.0,0.13268]
[1777503884771,102.14,75868.2,0.0,0.9983,0.0,0.13268]
[1777503884706,102.14,75867.46,0.0,0.99829,0.0,0.1328]
[1777503887891,102.14,75868.74,0.0,0.9983,0.0,0.1326]
[1777503889905,102.14,75865.28,0.0,0.99829,0.0,0.13314]
[1777503890911,102.14,75863.96,0.0,0.99829,0.0,0.13334]
[1777503891919,102.14,75862.65,0.0,0.99828,0.0,0.13355]
[1777503892925,102.14,75861.09,0.0,0.99828,0.0,0.13379]
[1777503895946,102.14,75858.66,0.0,0.99827,0.0,0.13417]
[1777503897845,102.14,75858.66,0.0,0.99827,0.0,0.13417]
[1777503896954,102.14,75855.97,0.0,0.99827,0.0,0.1346]
[1777503897961,102.14,75849.69,0.0,0.99825,0.0,0.13559]
[1777503898968,102.14,75844.43,0.0,0.99824,0.0,0.13642]
[1777503900981,102.14,75842.49,0.0,0.99824,0.0,0.13673]
[1777503901989,102.14,75837.0,0.0,0.99823,0.0,0.13761]
[1777503902997,102.14,75840.42,0.0,0.99823,0.0,0.13706]
[1777503904006,102.14,75846.51,0.0,0.99825,0.0,0.13609]
[1777503905861,102.14,75846.51,0.0,0.99825,0.0,0.13609]
[1777503906027,102.14,75846.95,0.0,0.99825,0.0,0.13602]
[1777503906129,102.14,75847.48,0.0,0.99825,0.0,0.13594]
[1777503911519,102.14,75847.0,0.0,0.99825,0.0,0.13601]
[1777503917097,102.14,75846.56,0.0,0.99825,0.0,0.13608]
[1777503918104,102.14,75844.69,0.0,0.99824,0.0,0.13638]
[1777503920172,102.14,75843.55,0.0,0.99824,0.0,0.13656]
[1777503920270,102.14,75843.55,0.0,0.99824,0.0,0.13656]
[1777503920371,102.14,75843.9,0.0,0.99824,0.0,0.13651]
[1777503926159,102.14,75843.91,0.0,0.99824,0.0,0.13651]
[1777503928175,102.14,75852.14,0.0,0.99826,0.0,0.1352]
[1777503929181,102.14,75854.99,0.0,0.99827,0.0,0.13475]
[1777503931196,102.14,75855.22,0.0,0.99828,0.0,0.13353]
[1777503933210,102.14,75853.99,0.0,0.99828,0.0,0.13372]
[1777503937238,102.14,75856.43,0.0,0.99828,0.0,0.13334]
[1777503942272,102.14,75856.33,0.0,0.99828,0.0,0.13335]
[1777503944287,102.14,75853.99,0.0,0.99828,0.0,0.13372]
[1777503949179,102.14,75854.18,0.0,0.99828,0.0,0.13369]
[1777503949267,102.14,75854.18,0.0,0.99828,0.0,0.13369]
[1777503949321,102.14,75854.4,0.0,0.99828,0.0,0.13366]
[1777503951335,102.14,75855.59,0.0,0.99828,0.0,0.13347]
[1777503956370,102.14,75855.19,0.0,0.99828,0.0,0.13353]
[1777503961406,102.14,75854.97,0.0,0.99828,0.0,0.13357]
[1777503967448,102.14,75854.97,0.0,0.99828,0.0,0.13357]
[1777503973489,102.14,75854.36,0.0,0.99828,0.0,0.13366]
[1777503978524,102.14,75855.07,0.0,0.99828,0.0,0.13355]
[1777503982553,102.14,75856.81,0.0,0.99829,0.0,0.13328]
[1777503983560,102.14,75857.99,0.0,0.99829,0.0,0.13309]
[1777503984567,102.14,75860.5,0.0,0.99829,0.0,0.1327]
[1777503989602,102.14,75860.6,0.0,0.99829,0.0,0.13269]
[1777503990484,102.14,75860.6,0.0,0.99829,0.0,0.13269]
[1777503991616,102.14,75862.72,0.0,0.99831,0.0,0.13119]
[1777503994477,102.14,75862.45,0.0,0.99831,0.0,0.13123]
[1777503996330,102.14,75862.77,0.0,0.99831,0.0,0.13118]
[1777503996521,102.14,75862.77,0.0,0.99831,0.0,0.13118]
[1777503996651,102.14,75863.27,0.0,0.99831,0.0,0.1311]
[1777504001686,102.14,75862.96,0.0,0.99831,0.0,0.13115]
[1777504007727,102.14,75861.68,0.0,0.99831,0.0,0.13135]
[1777504012762,102.14,75862.24,0.0,0.99831,0.0,0.13126]
[1777504014777,102.14,75858.17,0.0,0.9983,0.0,0.13189]
[1777504016790,102.14,75859.42,0.0,0.99831,0.0,0.1317]
[1777504017797,102.14,75862.22,0.0,0.99831,0.0,0.13126]
[1777504023840,102.14,75862.9,0.0,0.99831,0.0,0.13116]
[1777504024846,102.14,75865.2,0.0,0.99832,0.0,0.13081]
[1777504025854,102.14,75870.49,0.0,0.99833,0.0,0.12999]
[1777504026860,102.14,75872.48,0.0,0.99833,0.0,0.12969]
[1777504027867,102.14,75870.96,0.0,0.99833,0.0,0.12992]
[1777504032903,102.14,75870.62,0.0,0.99833,0.0,0.12997]
[1777504037938,102.14,75871.78,0.0,0.99833,0.0,0.1298]
[1777504042972,102.14,75871.67,0.0,0.99833,0.0,0.12981]
[1777504043980,102.14,75868.09,0.0,0.99833,0.0,0.13036]
[1777504044987,102.14,75860.76,0.0,0.99831,0.0,0.13149]
[1777504050022,102.14,75860.9,0.0,0.99831,0.0,0.13147]
[1777504051029,102.14,75860.85,0.0,0.99832,0.0,0.13031]
[1777504056064,102.14,75859.84,0.0,0.99832,0.0,0.13046]
[1777504058077,102.14,75861.28,0.0,0.99832,0.0,0.13024]
[1777504059085,102.14,75867.2,0.0,0.99834,0.0,0.12934]
[1777504060092,102.14,75871.72,0.0,0.99835,0.0,0.12865]
[1777504064120,102.14,75873.16,0.0,0.99835,0.0,0.12843]
[1777504070162,102.14,75873.45,0.0,0.99835,0.0,0.12839]
[1777504071577,102.14,75873.45,0.0,0.99835,0.0,0.12839]
[1777504078218,102.14,75869.68,0.0,0.99834,0.0,0.12896]
[1777504080231,102.14,75872.18,0.0,0.99835,0.0,0.12858]
[1777504081238,102.14,75876.16,0.0,0.99836,0.0,0.12798]
[1777504084260,102.14,75877.33,0.0,0.99836,0.0,0.1278]
[1777504089295,102.14,75877.54,0.0,0.99836,0.0,0.12777]
[1777504097350,102.14,75878.42,0.0,0.99836,0.0,0.12764]
[1777504098358,102.14,75880.08,0.0,0.99837,0.0,0.12739]
[1777504103393,102.14,75882.46,0.0,0.99837,0.0,0.12703]
[1777504108428,102.14,75882.76,0.0,0.99837,0.0,0.12699]
[1777504110494,102.14,75882.76,0.0,0.99837,0.0,0.12699]
[1777504111449,102.14,75882.75,0.0,0.99839,0.0,0.12585]
[1777504113463,102.14,75880.28,0.0,0.99838,0.0,0.12622]
[1777504114098,102.14,75880.28,0.0,0.99838,0.0,0.12622]
[1777504114469,102.14,75876.23,0.0,0.99837,0.0,0.12682]
[1777504115327,102.14,75876.23,0.0,0.99837,0.0,0.12682]
[1777504115529,102.14,75876.23,0.0,0.99837,0.0,0.12682]
[1777504115534,102.14,75876.05,0.0,0.99837,0.0,0.12685]
[1777504121519,102.14,75881.54,0.0,0.99838,0.0,0.12603]
[1777504128567,102.14,75882.47,0.0,0.99839,0.0,0.12589]
[1777504133604,102.14,75881.59,0.0,0.99838,0.0,0.12602]
[1777504139645,102.14,75880.97,0.0,0.99838,0.0,0.12611]
[1777504140543,102.14,75880.97,0.0,0.99838,0.0,0.12611]
[1777504140652,102.14,75882.7,0.0,0.99839,0.0,0.12586]
[1777504141552,102.14,75882.7,0.0,0.99839,0.0,0.12586]
[1777504143053,102.14,75883.76,0.0,0.99839,0.0,0.1257]
[1777504142667,102.14,75889.61,0.0,0.9984,0.0,0.12483]
[1777504143275,102.14,75889.61,0.0,0.9984,0.0,0.12483]
[1777504143673,102.14,75891.18,0.0,0.9984,0.0,0.1246]
[1777504144681,102.14,75892.49,0.0,0.99841,0.0,0.12441]
[1777504145687,102.14,75895.32,0.0,0.99841,0.0,0.12399]
[1777504146695,102.14,75897.31,0.0,0.99842,0.0,0.1237]
[1777504151729,102.14,75897.82,0.0,0.99842,0.0,0.12362]
[1777504154750,102.14,75901.3,0.0,0.99842,0.0,0.12312]
[1777504155757,102.14,75903.42,0.0,0.99843,0.0,0.12281]
[1777504156244,102.14,75903.42,0.0,0.99843,0.0,0.12281]
[1777504157042,102.14,75903.42,0.0,0.99843,0.0,0.12281]
[1777504157772,102.14,75911.15,0.0,0.99844,0.0,0.12169]
[1777504158779,102.14,75913.03,0.0,0.99845,0.0,0.12142]
[1777504160133,102.14,75913.24,0.0,0.99845,0.0,0.12139]
[1777504160272,102.14,75913.24,0.0,0.99845,0.0,0.12139]
[1777504160793,102.14,75913.52,0.0,0.99845,0.0,0.12134]
[1777504162807,102.14,75916.18,0.0,0.99846,0.0,0.12096]
[1777504163814,102.14,75918.65,0.0,0.99846,0.0,0.12061]
[1777504166834,102.14,75920.42,0.0,0.99846,0.0,0.12035]
[1777504168848,102.14,75922.84,0.0,0.99847,0.0,0.12001]
[1777504169855,102.14,75925.36,0.0,0.99847,0.0,0.11965]
[1777504171870,102.14,75926.26,0.0,0.99849,0.0,0.11844]
[1777504177911,102.14,75923.9,0.0,0.99848,0.0,0.11877]
[1777504178919,102.14,75921.08,0.0,0.99848,0.0,0.11917]
[1777504181136,102.14,75921.23,0.0,0.99848,0.0,0.11915]
[1777504184961,102.14,75924.3,0.0,0.99849,0.0,0.11871]
[1777504185967,102.14,75925.96,0.0,0.99849,0.0,0.11848]
[1777504186940,102.14,75925.96,0.0,0.99849,0.0,0.11848]
[1777504187021,102.14,75925.96,0.0,0.99849,0.0,0.11848]
[1777504187041,102.14,75925.9,0.0,0.99849,0.0,0.11849]
[1777504187289,102.14,75925.9,0.0,0.99849,0.0,0.11849]
[1777504187985,102.14,75931.97,0.0,0.9985,0.0,0.11763]
[1777504188991,102.14,75936.59,0.0,0.99851,0.0,0.11699]
[1777504189999,102.14,75938.21,0.0,0.99851,0.0,0.11676]
[1777504190399,102.14,75938.21,0.0,0.99851,0.0,0.11676]
[1777504190521,102.14,75938.21,0.0,0.99851,0.0,0.11676]
[1777504191006,102.14,75938.62,0.0,0.99851,0.0,0.1167]
[1777504197047,102.14,75938.91,0.0,0.99851,0.0,0.11666]
[1777504199061,102.14,75937.79,0.0,0.99851,0.0,0.11682]
[1777504200923,102.14,75937.87,0.0,0.99851,0.0,0.11681]
[1777504201043,102.14,75937.87,0.0,0.99851,0.0,0.11681]
[1777504203090,102.14,75936.58,0.0,0.99851,0.0,0.11699]
[1777504205056,102.14,75937.51,0.0,0.99851,0.0,0.11686]
[1777504205103,102.14,75937.02,0.0,0.99851,0.0,0.11693]
[1777504205273,102.14,75937.02,0.0,0.99851,0.0,0.11693]
[1777504211146,102.14,75940.29,0.0,0.99852,0.0,0.11647]
[1777504216180,102.14,75941.41,0.0,0.99852,0.0,0.11632]
[1777504218195,102.14,75943.01,0.0,0.99852,0.0,0.11609]
[1777504221215,102.14,75940.94,0.0,0.99852,0.0,0.11638]
[1777504222223,102.14,75937.44,0.0,0.99851,0.0,0.11687]
[1777504224693,102.14,75929.55,0.0,0.9985,0.0,0.11797]
[1777504225244,102.14,75928.41,0.0,0.99849,0.0,0.11813]
[1777504226263,102.14,75928.41,0.0,0.99849,0.0,0.11813]
[1777504226522,102.14,75928.41,0.0,0.99849,0.0,0.11813]
[1777504226620,102.14,75924.76,0.0,0.99849,0.0,0.11865]
[1777504227258,102.14,75922.37,0.0,0.99848,0.0,0.11899]
[1777504228264,102.14,75917.65,0.0,0.99847,0.0,0.11966]
[1777504229272,102.14,75912.5,0.0,0.99846,0.0,0.12039]
[1777504230279,102.14,75909.43,0.0,0.99846,0.0,0.12083]
[1777504231285,102.14,75907.42,0.0,0.99846,0.0,0.12002]
[1777504233300,102.14,75909.83,0.0,0.99847,0.0,0.11968]
[1777504238335,102.14,75911.14,0.0,0.99847,0.0,0.11949]
[1777504240414,102.14,75910.4,0.0,0.99847,0.0,0.1196]
[1777504240519,102.14,75910.4,0.0,0.99847,0.0,0.1196]
[1777504240577,102.14,75909.85,0.0,0.99847,0.0,0.11967]
[1777504246391,102.14,75908.64,0.0,0.99847,0.0,0.11985]
[1777504251425,102.14,75903.05,0.0,0.99846,0.0,0.12065]
[1777504252432,102.14,75905.61,0.0,0.99846,0.0,0.12028]
[1777504253440,102.14,75913.49,0.0,0.99848,0.0,0.11916]
[1777504254447,102.14,75918.65,0.0,0.99849,0.0,0.11843]
[1777504259481,102.14,75919.61,0.0,0.99849,0.0,0.11829]
[1777504261496,102.14,75920.82,0.0,0.99849,0.0,0.11812]
[1777504263510,102.14,75923.19,0.0,0.9985,0.0,0.11779]
[1777504266531,102.14,75927.17,0.0,0.9985,0.0,0.11723]
[1777504270559,102.14,75928.29,0.0,0.99851,0.0,0.11707]
[1777504271566,102.14,75929.36,0.0,0.99851,0.0,0.11692]
[1777504272573,102.14,75931.12,0.0,0.99851,0.0,0.11668]
[1777504273580,102.14,75933.56,0.0,0.99852,0.0,0.11634]
[1777504274587,102.14,75936.74,0.0,0.99852,0.0,0.1159]
[1777504275593,102.14,75938.64,0.0,0.99853,0.0,0.11563]
[1777504276602,102.14,75940.66,0.0,0.99853,0.0,0.11535]
[1777504280629,102.14,75938.64,0.0,0.99853,0.0,0.11563]
[1777504281636,102.14,75937.26,0.0,0.99852,0.0,0.11582]
[1777504282643,102.14,75935.28,0.0,0.99852,0.0,0.1161]
[1777504285664,102.14,75933.66,0.0,0.99852,0.0,0.11632]
[1777504287678,102.14,75931.5,0.0,0.99851,0.0,0.11662]
[1777504289345,102.14,75930.47,0.0,0.99851,0.0,0.11677]
[1777504289519,102.14,75930.47,0.0,0.99851,0.0,0.11677]
[1777504289692,102.14,75930.25,0.0,0.99851,0.0,0.1168]
[1777504290699,102.14,75931.54,0.0,0.99851,0.0,0.11662]
[1777504291706,102.14,75931.91,0.0,0.99853,0.0,0.1155]
[1777504297748,102.14,75932.02,0.0,0.99853,0.0,0.11548]
[1777504298755,102.14,75933.71,0.0,0.99853,0.0,0.11525]
[1777504303791,102.14,75933.78,0.0,0.99853,0.0,0.11524]
[1777504309832,102.14,75933.68,0.0,0.99853,0.0,0.11525]
[1777504316881,102.14,75933.94,0.0,0.99853,0.0,0.11522]
[1777504321917,102.14,75934.03,0.0,0.99853,0.0,0.1152]
[1777504326951,102.14,75934.35,0.0,0.99853,0.0,0.11516]
[1777504331987,102.14,75934.35,0.0,0.99853,0.0,0.11516]
[1777504335442,102.14,75934.52,0.0,0.99853,0.0,0.11514]
[1777504335518,102.14,75934.52,0.0,0.99853,0.0,0.11514]
[1777504335618,102.14,75934.52,0.0,0.99853,0.0,0.11514]
[1777504339035,102.14,75936.26,0.0,0.99854,0.0,0.1149]
[1777504340043,102.14,75938.94,0.0,0.99854,0.0,0.11453]
[1777504341049,102.14,75941.16,0.0,0.99855,0.0,0.11423]
[1777504342057,102.14,75939.7,0.0,0.99854,0.0,0.11443]
[1777504345497,102.14,75939.19,0.0,0.99854,0.0,0.1145]
[1777504347610,102.14,75939.63,0.0,0.99854,0.0,0.11444]
[1777504351119,102.14,75940.15,0.0,0.99856,0.0,0.11331]
[1777504353133,102.14,75938.57,0.0,0.99855,0.0,0.11352]
[1777504354771,102.14,75938.6,0.0,0.99855,0.0,0.11352]
[1777504355029,102.14,75938.6,0.0,0.99855,0.0,0.11352]
[1777504356156,102.14,75939.02,0.0,0.99855,0.0,0.11346]
[1777504361192,102.14,75939.88,0.0,0.99856,0.0,0.11335]
[1777504366227,102.14,75940.67,0.0,0.99856,0.0,0.11324]
[1777504371261,102.14,75939.95,0.0,0.99856,0.0,0.11334]
[1777504373275,102.14,75941.09,0.0,0.99856,0.0,0.11318]
[1777504379317,102.14,75940.81,0.0,0.99856,0.0,0.11322]
[1777504385360,102.14,75941.08,0.0,0.99856,0.0,0.11318]
[1777504390395,102.14,75941.73,0.0,0.99856,0.0,0.11309]
[1777504392420,102.14,75943.46,0.0,0.99856,0.0,0.11286]
[1777504393426,102.14,75953.46,0.0,0.99858,0.0,0.11151]
[1777504394434,102.14,75954.38,0.0,0.99858,0.0,0.11139]
[1777504398462,102.14,75958.85,0.0,0.99859,0.0,0.11079]
[1777504403496,102.14,75958.66,0.0,0.99859,0.0,0.11082]
[1777504404504,102.14,75957.38,0.0,0.99859,0.0,0.11099]
[1777504405511,102.14,75953.02,0.0,0.99858,0.0,0.11157]
[1777504406517,102.14,75951.81,0.0,0.99858,0.0,0.11173]
[1777504408532,102.14,75949.1,0.0,0.99857,0.0,0.1121]
[1777504409594,102.14,75947.76,0.0,0.99857,0.0,0.11228]
[1777504410546,102.14,75946.27,0.0,0.99857,0.0,0.11248]
[1777504411553,102.14,75947.06,0.0,0.99858,0.0,0.11133]
[1777504415580,102.14,75952.86,0.0,0.99859,0.0,0.11056]
[1777504416587,102.14,75954.42,0.0,0.9986,0.0,0.11035]
[1777504417595,102.14,75955.84,0.0,0.9986,0.0,0.11016]
[1777504421622,102.14,75954.66,0.0,0.9986,0.0,0.11032]
[1777504422630,102.14,75956.56,0.0,0.9986,0.0,0.11007]
[1777504428671,102.14,75957.42,0.0,0.9986,0.0,0.10995]
[1777504434714,102.14,75957.99,0.0,0.9986,0.0,0.10988]
[1777504435721,102.14,75959.11,0.0,0.99861,0.0,0.10973]
[1777504439749,102.14,75961.18,0.0,0.99861,0.0,0.10945]
[1777504442771,102.14,75962.57,0.0,0.99861,0.0,0.10927]
[1777504443778,102.14,75963.95,0.0,0.99861,0.0,0.10909]
[1777504447806,102.14,75961.99,0.0,0.99861,0.0,0.10935]
[1777504448813,102.14,75960.49,0.0,0.99861,0.0,0.10955]
[1777504452841,102.14,75961.93,0.0,0.99861,0.0,0.10936]
[1777504454855,102.14,75956.71,0.0,0.9986,0.0,0.11005]
[1777504455862,102.14,75953.67,0.0,0.9986,0.0,0.11045]
[1777504459890,102.14,75952.64,0.0,0.99859,0.0,0.11059]
[1777504464925,102.14,75952.28,0.0,0.99859,0.0,0.11063]
[1777504469960,102.14,75951.84,0.0,0.99859,0.0,0.11069]
[1777504471973,102.14,75952.72,0.0,0.99861,0.0,0.10955]
[1777504476007,102.14,75954.88,0.0,0.99861,0.0,0.10926]
[1777504481042,102.14,75955.67,0.0,0.99861,0.0,0.10916]
[1777504487084,102.14,75957.42,0.0,0.99861,0.0,0.10893]
[1777504489099,102.14,75958.45,0.0,0.99862,0.0,0.10879]
[1777504494134,102.14,75958.75,0.0,0.99862,0.0,0.10875]
[1777504499169,102.14,75959.72,0.0,0.99862,0.0,0.10862]
[1777504501183,102.14,75961.47,0.0,0.99862,0.0,0.10839]
[1777504503197,102.14,75962.85,0.0,0.99862,0.0,0.10821]
[1777504507225,102.14,75961.83,0.0,0.99862,0.0,0.10835]
[1777504508232,102.14,75959.86,0.0,0.99862,0.0,0.10861]
[1777504514273,102.14,75958.84,0.0,0.99862,0.0,0.10874]
[1777504522329,102.14,75958.15,0.0,0.99862,0.0,0.10883]
[1777504526357,102.14,75955.41,0.0,0.99861,0.0,0.10919]
[1777504527364,102.14,75953.93,0.0,0.99861,0.0,0.10939]
[1777504531392,102.14,75953.93,0.0,0.99862,0.0,0.10836]
[1777504533406,102.14,75951.22,0.0,0.99862,0.0,0.10872]
[1777504535421,102.14,75949.91,0.0,0.99861,0.0,0.10889]
[1777504541463,102.14,75949.8,0.0,0.99861,0.0,0.10891]
[1777504545491,102.14,75948.66,0.0,0.99861,0.0,0.10906]
[1777504548512,102.14,75943.89,0.0,0.9986,0.0,0.10969]
[1777504549519,102.14,75941.95,0.0,0.9986,0.0,0.10994]
[1777504553547,102.14,75939.98,0.0,0.9986,0.0,0.1102]
[1777504558582,102.14,75940.12,0.0,0.9986,0.0,0.11019]
[1777504564623,102.14,75939.81,0.0,0.99859,0.0,0.11023]
[1777504569659,102.14,75939.43,0.0,0.99859,0.0,0.11028]
[1777504571672,102.14,75941.86,0.0,0.9986,0.0,0.10995]
[1777504576708,102.14,75942.72,0.0,0.9986,0.0,0.10984]
[1777504579729,102.14,75941.55,0.0,0.9986,0.0,0.11]
[1777504580736,102.14,75939.61,0.0,0.99859,0.0,0.11025]
[1777504585771,102.14,75938.49,0.0,0.99859,0.0,0.1104]
[1777504590806,102.14,75938.96,0.0,0.99859,0.0,0.11034]
[1777504591812,102.14,75938.86,0.0,0.99861,0.0,0.10932]
[1777504594834,102.14,75937.62,0.0,0.9986,0.0,0.10949]
[1777504601883,102.14,75937.86,0.0,0.9986,0.0,0.10945]
[1777504603897,102.14,75935.01,0.0,0.9986,0.0,0.10983]
[1777504608932,102.14,75934.95,0.0,0.9986,0.0,0.10984]
[1777504616988,102.14,75934.66,0.0,0.9986,0.0,0.10988]
[1777504622025,102.14,75934.47,0.0,0.9986,0.0,0.1099]
[1777504627060,102.14,75933.7,0.0,0.9986,0.0,0.11001]
[1777504632094,102.14,75933.56,0.0,0.9986,0.0,0.11002]
[1777504634209,102.14,75934.52,0.0,0.9986,0.0,0.1099]
[1777504634282,102.14,75934.52,0.0,0.9986,0.0,0.1099]
[1777504634310,102.14,75934.08,0.0,0.9986,0.0,0.10995]
[1777504635493,102.14,75934.08,0.0,0.9986,0.0,0.10995]
[1777504637740,102.14,75933.52,0.0,0.9986,0.0,0.11003]
[1777504643174,102.14,75933.33,0.0,0.9986,0.0,0.11005]
[1777504645189,102.14,75931.95,0.0,0.99859,0.0,0.11024]
[1777504651231,102.14,75931.52,0.0,0.99861,0.0,0.10926]
[1777504655293,102.14,75931.57,0.0,0.99861,0.0,0.10926]
[1777504655529,102.14,75931.57,0.0,0.99861,0.0,0.10926]
[1777504655608,102.14,75931.57,0.0,0.99861,0.0,0.10926]
[1777504660294,102.14,75920.97,0.0,0.99859,0.0,0.11067]
[1777504661300,102.14,75911.68,0.0,0.99857,0.0,0.11191]
[1777504662308,102.14,75911.08,0.0,0.99857,0.0,0.112]
[1777504663315,102.14,75911.0,0.0,0.99857,0.0,0.11201]
[1777504664324,102.14,75911.0,0.0,0.99857,0.0,0.11201]
[1777504664418,102.14,75908.65,0.0,0.99856,0.0,0.11232]
[1777504665329,102.14,75905.32,0.0,0.99856,0.0,0.11278]
[1777504666336,102.14,75903.65,0.0,0.99855,0.0,0.113]
[1777504667770,102.14,75903.48,0.0,0.99855,0.0,0.11303]
[1777504667848,102.14,75903.48,0.0,0.99855,0.0,0.11303]
[1777504670364,102.14,75900.32,0.0,0.99855,0.0,0.11346]
[1777504671371,102.14,75894.64,0.0,0.99853,0.0,0.11424]
[1777504675372,102.14,75894.86,0.0,0.99854,0.0,0.11421]
[1777504676032,102.14,75894.84,0.0,0.99854,0.0,0.11421]
[1777504676069,102.14,75894.84,0.0,0.99854,0.0,0.11421]
[1777504676276,102.14,75894.84,0.0,0.99854,0.0,0.11421]
[1777504681515,102.14,75894.5,0.0,0.99853,0.0,0.11426]
[1777504683404,102.14,75894.47,0.0,0.99853,0.0,0.11426]
[1777504683528,102.14,75889.63,0.0,0.99852,0.0,0.11493]
[1777504684536,102.14,75885.74,0.0,0.99852,0.0,0.11547]
[1777504687015,102.14,75885.74,0.0,0.99852,0.0,0.11547]
[1777504687557,102.14,75885.7,0.0,0.99852,0.0,0.11547]
[1777504688196,102.14,75885.7,0.0,0.99852,0.0,0.11547]
[1777504688270,102.14,75885.7,0.0,0.99852,0.0,0.11547]
[1777504688322,102.14,75885.7,0.0,0.99852,0.0,0.11547]
[1777504688520,102.14,75885.7,0.0,0.99852,0.0,0.11547]
[1777504693598,102.14,75885.2,0.0,0.99852,0.0,0.11554]
[1777504698633,102.14,75885.5,0.0,0.99852,0.0,0.1155]
[1777504698945,102.14,75885.5,0.0,0.99852,0.0,0.1155]
[1777504699032,102.14,75885.5,0.0,0.99852,0.0,0.1155]
[1777504699640,102.14,75885.61,0.0,0.99852,0.0,0.11549]
[1777504700647,102.14,75888.04,0.0,0.99852,0.0,0.11515]
[1777504701178,102.14,75888.04,0.0,0.99852,0.0,0.11515]
[1777504701227,102.14,75888.04,0.0,0.99852,0.0,0.11515]
[1777504701275,102.14,75888.04,0.0,0.99852,0.0,0.11515]
[1777504701655,102.14,75891.75,0.0,0.99853,0.0,0.11464]
[1777504702662,102.14,75893.45,0.0,0.99853,0.0,0.1144]
[1777504703669,102.14,75894.49,0.0,0.99853,0.0,0.11426]
[1777504707184,102.14,75894.27,0.0,0.99853,0.0,0.11429]
[1777504707275,102.14,75894.27,0.0,0.99853,0.0,0.11429]
[1777504707336,102.14,75894.73,0.0,0.99853,0.0,0.11423]
[1777504708582,102.14,75894.73,0.0,0.99853,0.0,0.11423]
[1777504708641,102.14,75894.73,0.0,0.99853,0.0,0.11423]
[1777504708772,102.14,75894.72,0.0,0.99853,0.0,0.11423]
[1777504708855,102.14,75895.98,0.0,0.99854,0.0,0.11405]
[1777504711725,102.14,75895.23,0.0,0.99855,0.0,0.11309]
[1777504713738,102.14,75892.52,0.0,0.99854,0.0,0.11346]
[1777504715443,102.14,75892.52,0.0,0.99854,0.0,0.11346]
[1777504715526,102.14,75892.52,0.0,0.99854,0.0,0.11346]
[1777504715544,102.14,75889.03,0.0,0.99854,0.0,0.11394]
[1777504716235,102.14,75889.03,0.0,0.99854,0.0,0.11394]
[1777504716260,102.14,75889.03,0.0,0.99854,0.0,0.11394]
[1777504716270,102.14,75889.03,0.0,0.99854,0.0,0.11394]
[1777504716395,102.14,75887.69,0.0,0.99853,0.0,0.11413]
[1777504721796,102.14,75887.46,0.0,0.99853,0.0,0.11416]
[1777504726831,102.14,75887.16,0.0,0.99853,0.0,0.1142]
[1777504728845,102.14,75884.87,0.0,0.99853,0.0,0.11451]
[1777504729981,102.14,75884.87,0.0,0.99853,0.0,0.11451]
[1777504730024,102.14,75884.87,0.0,0.99853,0.0,0.11451]
[1777504730090,102.14,75883.15,0.0,0.99853,0.0,0.11475]
[1777504731272,102.14,75883.15,0.0,0.99853,0.0,0.11475]
[1777504731387,102.14,75883.15,0.0,0.99853,0.0,0.11475]
[1777504731520,102.14,75883.15,0.0,0.99853,0.0,0.11475]
[1777504732878,102.14,75884.77,0.0,0.99853,0.0,0.11453]
[1777504736022,102.14,75884.89,0.0,0.99853,0.0,0.11451]
[1777504736278,102.14,75884.89,0.0,0.99853,0.0,0.11451]
[1777504736349,102.14,75885.24,0.0,0.99853,0.0,0.11446]
[1777504737291,102.14,75885.24,0.0,0.99853,0.0,0.11446]
[1777504737306,102.14,75885.24,0.0,0.99853,0.0,0.11446]
[1777504737521,102.14,75885.24,0.0,0.99853,0.0,0.11446]
[1777504747038,102.14,75885.12,0.0,0.99853,0.0,0.11448]
[1777504747272,102.14,75885.12,0.0,0.99853,0.0,0.11448]
[1777504747370,102.14,75887.31,0.0,0.99853,0.0,0.11418]
[1777504748433,102.14,75887.31,0.0,0.99853,0.0,0.11418]
[1777504748522,102.14,75887.31,0.0,0.99853,0.0,0.11418]
[1777504748635,102.14,75887.31,0.0,0.99853,0.0,0.11418]
[1777504748620,102.14,75890.65,0.0,0.99854,0.0,0.11372]
[1777504748772,102.14,75890.65,0.0,0.99854,0.0,0.11372]
[1777504748990,102.14,75891.59,0.0,0.99854,0.0,0.11359]
[1777504754025,102.14,75892.2,0.0,0.99854,0.0,0.11351]
[1777504756704,102.14,75892.2,0.0,0.99854,0.0,0.11351]
[1777504756775,102.14,75892.43,0.0,0.99854,0.0,0.11348]
[1777504756798,102.14,75892.43,0.0,0.99854,0.0,0.11348]
[1777504759238,102.14,75892.43,0.0,0.99854,0.0,0.11348]
[1777504759269,102.14,75892.43,0.0,0.99854,0.0,0.11348]
[1777504759276,102.14,75892.43,0.0,0.99854,0.0,0.11348]
[1777504759520,102.14,75892.43,0.0,0.99854,0.0,0.11348]
[1777504759565,102.14,75891.36,0.0,0.99854,0.0,0.11362]
[1777504765398,102.14,75891.04,0.0,0.99854,0.0,0.11367]
[1777504765499,102.14,75889.95,0.0,0.99854,0.0,0.11382]
[1777504769260,102.14,75889.96,0.0,0.99854,0.0,0.11381]
[1777504770257,102.14,75890.03,0.0,0.99854,0.0,0.1138]
[1777504771143,102.14,75890.52,0.0,0.99855,0.0,0.11267]
[1777504772856,102.14,75890.48,0.0,0.99855,0.0,0.11268]
[1777504773394,102.14,75886.66,0.0,0.99855,0.0,0.1132]
[1777504774165,102.14,75884.4,0.0,0.99854,0.0,0.11351]
[1777504775078,102.14,75884.4,0.0,0.99854,0.0,0.11351]
[1777504775274,102.14,75884.4,0.0,0.99854,0.0,0.11351]
[1777504775314,102.14,75882.64,0.0,0.99854,0.0,0.11375]
[1777504776365,102.14,75882.64,0.0,0.99854,0.0,0.11375]
[1777504776392,102.14,75882.64,0.0,0.99854,0.0,0.11375]
[1777504776522,102.14,75882.64,0.0,0.99854,0.0,0.11375]
[1777504780425,102.14,75881.58,0.0,0.99854,0.0,0.1139]
[1777504781232,102.14,75881.43,0.0,0.99854,0.0,0.11392]
[1777504781287,102.14,75880.0,0.0,0.99853,0.0,0.11412]
[1777504782667,102.14,75880.0,0.0,0.99853,0.0,0.11412]
[1777504782772,102.14,75880.09,0.0,0.99853,0.0,0.1141]
[1777504783498,102.14,75880.09,0.0,0.99853,0.0,0.1141]
[1777504783512,102.14,75880.09,0.0,0.99853,0.0,0.1141]
[1777504783529,102.14,75880.09,0.0,0.99853,0.0,0.1141]
[1777504783613,102.14,75880.18,0.0,0.99853,0.0,0.11409]
[1777504785242,102.14,75878.03,0.0,0.99853,0.0,0.11439]
[1777504786532,102.14,75878.03,0.0,0.99853,0.0,0.11439]
[1777504786719,102.14,75874.54,0.0,0.99852,0.0,0.11487]
[1777504786769,102.14,75874.54,0.0,0.99852,0.0,0.11487]
[1777504787255,102.14,75873.56,0.0,0.99852,0.0,0.11501]
[1777504788078,102.14,75873.56,0.0,0.99852,0.0,0.11501]
[1777504788168,102.14,75873.56,0.0,0.99852,0.0,0.11501]
[1777504788270,102.14,75873.56,0.0,0.99852,0.0,0.11501]
[1777504793297,102.14,75870.34,0.0,0.99851,0.0,0.11545]
[1777504795313,102.14,75869.3,0.0,0.99851,0.0,0.1156]
[1777504796779,102.14,75868.74,0.0,0.99851,0.0,0.11568]
[1777504797022,102.14,75868.74,0.0,0.99851,0.0,0.11568]
[1777504797325,102.14,75868.8,0.0,0.99851,0.0,0.11567]
[1777504798215,102.14,75868.8,0.0,0.99851,0.0,0.11567]
[1777504798247,102.14,75868.8,0.0,0.99851,0.0,0.11567]
[1777504798269,102.14,75868.8,0.0,0.99851,0.0,0.11567]
[1777504799339,102.14,75867.12,0.0,0.99851,0.0,0.1159]
[1777504800348,102.14,75866.51,0.0,0.99851,0.0,0.11599]
[1777504801354,102.14,75865.49,0.0,0.9985,0.0,0.11613]
[1777504808402,102.14,75863.74,0.0,0.9985,0.0,0.11638]
[1777504811363,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504811519,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504811603,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504813262,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504813272,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504813376,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504813518,102.14,75863.28,0.0,0.9985,0.0,0.11644]
[1777504814444,102.14,75862.17,0.0,0.9985,0.0,0.1166]
[1777504815460,102.14,75862.17,0.0,0.9985,0.0,0.1166]
[1777504817005,102.14,75861.59,0.0,0.9985,0.0,0.11668]
[1777504818971,102.14,75861.11,0.0,0.9985,0.0,0.11674]
[1777504819030,102.14,75861.11,0.0,0.9985,0.0,0.11674]
[1777504819083,102.14,75861.11,0.0,0.9985,0.0,0.11674]
[1777504819280,102.14,75861.11,0.0,0.9985,0.0,0.11674]
[1777504824515,102.14,75861.11,0.0,0.9985,0.0,0.11674]
[1777504825451,102.14,75861.11,0.0,0.9985,0.0,0.11674]
[1777504828542,102.14,75862.6,0.0,0.9985,0.0,0.11653]
[1777504828984,102.14,75862.6,0.0,0.9985,0.0,0.11653]
[1777504829550,102.14,75863.89,0.0,0.9985,0.0,0.11635]
[1777504830922,102.14,75863.74,0.0,0.9985,0.0,0.11638]
[1777504830974,102.14,75863.74,0.0,0.9985,0.0,0.11638]
[1777504831029,102.14,75863.74,0.0,0.9985,0.0,0.11638]
[1777504831564,102.14,75863.72,0.0,0.99851,0.0,0.11529]
[1777504836599,102.14,75863.78,0.0,0.99851,0.0,0.11529]
[1777504844654,102.14,75864.17,0.0,0.99852,0.0,0.11523]
[1777504849690,102.14,75864.41,0.0,0.99852,0.0,0.1152]
[1777504851281,102.14,75864.44,0.0,0.99852,0.0,0.11519]
[1777504851361,102.14,75864.44,0.0,0.99852,0.0,0.11519]
[1777504851523,102.14,75864.44,0.0,0.99852,0.0,0.11519]
[1777504853401,102.14,75864.41,0.0,0.99852,0.0,0.1152]
[1777504853520,102.14,75864.41,0.0,0.99852,0.0,0.1152]
[1777504853718,102.14,75864.4,0.0,0.99852,0.0,0.1152]
[1777504858754,102.14,75864.59,0.0,0.99852,0.0,0.11517]
[1777504864809,102.14,75864.96,0.0,0.99852,0.0,0.11512]
[1777504865526,102.14,75864.96,0.0,0.99852,0.0,0.11512]
[1777504865636,102.14,75864.96,0.0,0.99852,0.0,0.11512]
[1777504865774,102.14,75864.96,0.0,0.99852,0.0,0.11512]
[1777504866824,102.14,75851.33,0.0,0.99849,0.0,0.11703]
[1777504867836,102.14,75840.42,0.0,0.99847,0.0,0.11858]
[1777504869547,102.14,75840.42,0.0,0.99847,0.0,0.11858]
[1777504869641,102.14,75840.42,0.0,0.99847,0.0,0.11858]
[1777504869773,102.14,75840.42,0.0,0.99847,0.0,0.11858]
[1777504869650,102.14,75837.54,0.0,0.99846,0.0,0.11899]
[1777504871388,102.14,75837.47,0.0,0.99846,0.0,0.119]
[1777504871518,102.14,75837.47,0.0,0.99846,0.0,0.119]
[1777504871620,102.14,75837.47,0.0,0.99846,0.0,0.119]
[1777504874880,102.14,75834.77,0.0,0.99846,0.0,0.11939]
[1777504879793,102.14,75834.2,0.0,0.99845,0.0,0.11947]
[1777504879908,102.14,75833.55,0.0,0.99845,0.0,0.11956]
[1777504880020,102.14,75833.55,0.0,0.99845,0.0,0.11956]
[1777504880042,102.14,75833.55,0.0,0.99845,0.0,0.11956]
[1777504883021,102.14,75833.41,0.0,0.99845,0.0,0.11958]
[1777504883268,102.14,75833.41,0.0,0.99845,0.0,0.11958]
[1777504883389,102.14,75833.41,0.0,0.99845,0.0,0.11958]
[1777504887020,102.14,75833.49,0.0,0.99845,0.0,0.11957]
[1777504887276,102.14,75833.49,0.0,0.99845,0.0,0.11957]
[1777504887388,102.14,75833.49,0.0,0.99845,0.0,0.11957]
[1777504891021,102.14,75832.25,0.0,0.99845,0.0,0.11975]
[1777504891270,102.14,75832.25,0.0,0.99845,0.0,0.11975]
[1777504891385,102.14,75832.25,0.0,0.99845,0.0,0.11975]
[1777504891475,102.14,75831.08,0.0,0.99846,0.0,0.1188]
[1777504891998,102.14,75834.0,0.0,0.99847,0.0,0.11839]
[1777504893006,102.14,75835.97,0.0,0.99847,0.0,0.11811]
[1777504894557,102.14,75835.97,0.0,0.99847,0.0,0.11811]
[1777504894771,102.14,75835.97,0.0,0.99847,0.0,0.11811]
[1777504894744,102.14,75836.19,0.0,0.99847,0.0,0.11808]
[1777504895020,102.14,75836.19,0.0,0.99847,0.0,0.11808]
[1777504895271,102.14,75836.19,0.0,0.99847,0.0,0.11808]
[1777504895297,102.14,75836.19,0.0,0.99847,0.0,0.11808]
[1777504899020,102.14,75835.8,0.0,0.99847,0.0,0.11813]
[1777504899268,102.14,75835.8,0.0,0.99847,0.0,0.11813]
[1777504899380,102.14,75835.8,0.0,0.99847,0.0,0.11813]
[1777504902069,102.14,75838.34,0.0,0.99848,0.0,0.11777]
[1777504903024,102.14,75838.34,0.0,0.99848,0.0,0.11777]
[1777504903273,102.14,75838.34,0.0,0.99848,0.0,0.11777]
[1777504903384,102.14,75838.34,0.0,0.99848,0.0,0.11777]
[1777504903906,102.14,75838.7,0.0,0.99848,0.0,0.11772]
[1777504904021,102.14,75838.7,0.0,0.99848,0.0,0.11772]
[1777504904084,102.14,75838.71,0.0,0.99848,0.0,0.11772]
[1777504907025,102.14,75838.55,0.0,0.99848,0.0,0.11774]
[1777504907269,102.14,75838.55,0.0,0.99848,0.0,0.11774]
[1777504907387,102.14,75838.55,0.0,0.99848,0.0,0.11774]
[1777504910367,102.14,75838.44,0.0,0.99848,0.0,0.11776]
[1777504911025,102.14,75838.37,0.0,0.99848,0.0,0.11777]
[1777504911152,102.14,75838.37,0.0,0.99848,0.0,0.11777]
[1777504911268,102.14,75838.37,0.0,0.99848,0.0,0.11777]
[1777504911379,102.14,75838.37,0.0,0.99848,0.0,0.11777]
[1777504915023,102.14,75838.53,0.0,0.99848,0.0,0.11774]
[1777504915267,102.14,75838.53,0.0,0.99848,0.0,0.11774]
[1777504915381,102.14,75838.53,0.0,0.99848,0.0,0.11774]
[1777504919021,102.14,75839.44,0.0,0.99848,0.0,0.11761]
[1777504919269,102.14,75839.44,0.0,0.99848,0.0,0.11761]
[1777504919380,102.14,75839.44,0.0,0.99848,0.0,0.11761]
[1777504923020,102.14,75839.0,0.0,0.99848,0.0,0.11768]
[1777504923268,102.14,75839.0,0.0,0.99848,0.0,0.11768]
[1777504923387,102.14,75839.0,0.0,0.99848,0.0,0.11768]
[1777504926242,102.14,75834.43,0.0,0.99847,0.0,0.11833]
[1777504927026,102.14,75834.43,0.0,0.99847,0.0,0.11833]
[1777504927272,102.14,75834.43,0.0,0.99847,0.0,0.11833]
[1777504927647,102.14,75834.43,0.0,0.99847,0.0,0.11833]
[1777504927749,102.14,75829.67,0.0,0.99846,0.0,0.11901]
[1777504928257,102.14,75817.99,0.0,0.99844,0.0,0.12069]
[1777504929264,102.14,75809.68,0.0,0.99842,0.0,0.1219]
[1777504931029,102.14,75808.39,0.0,0.99842,0.0,0.12209]
[1777504931272,102.14,75808.39,0.0,0.99842,0.0,0.12209]
[1777504931387,102.14,75808.39,0.0,0.99842,0.0,0.12209]
[1777504932678,102.14,75807.65,0.0,0.99841,0.0,0.1222]
[1777504932712,102.14,75801.57,0.0,0.9984,0.0,0.12309]
[1777504933292,102.14,75797.32,0.0,0.99839,0.0,0.12372]
[1777504935773,102.14,75796.98,0.0,0.99839,0.0,0.12377]
[1777504935815,102.14,75796.98,0.0,0.99839,0.0,0.12377]
[1777504935867,102.14,75792.42,0.0,0.99838,0.0,0.12445]
[1777504936160,102.14,75792.42,0.0,0.99838,0.0,0.12445]
[1777504936267,102.14,75792.42,0.0,0.99838,0.0,0.12445]
[1777504936312,102.14,75789.36,0.0,0.99837,0.0,0.12491]
[1777504937320,102.14,75784.4,0.0,0.99836,0.0,0.12565]
[1777504938275,102.14,75784.4,0.0,0.99836,0.0,0.12565]
[1777504938519,102.14,75784.4,0.0,0.99836,0.0,0.12565]
[1777504938643,102.14,75784.4,0.0,0.99836,0.0,0.12565]
[1777504938744,102.14,75782.52,0.0,0.99836,0.0,0.12594]
[1777504939333,102.14,75780.8,0.0,0.99836,0.0,0.1262]
[1777504941348,102.14,75778.85,0.0,0.99835,0.0,0.12649]
[1777504942276,102.14,75778.85,0.0,0.99835,0.0,0.12649]
[1777504942525,102.14,75778.85,0.0,0.99835,0.0,0.12649]
[1777504942593,102.14,75778.85,0.0,0.99835,0.0,0.12649]
[1777504942695,102.14,75776.31,0.0,0.99835,0.0,0.12688]
[1777504943383,102.14,75768.09,0.0,0.99833,0.0,0.12813]
[1777504944384,102.14,75753.08,0.0,0.99829,0.0,0.13044]
[1777504945388,102.14,75759.56,0.0,0.99831,0.0,0.12944]
[1777504946395,102.14,75764.18,0.0,0.99832,0.0,0.12873]
[1777504947229,102.14,75764.18,0.0,0.99832,0.0,0.12873]
[1777504947298,102.14,75764.18,0.0,0.99832,0.0,0.12873]
[1777504949275,102.14,75765.1,0.0,0.99832,0.0,0.12859]
[1777504949517,102.14,75765.1,0.0,0.99832,0.0,0.12859]
[1777504949635,102.14,75765.1,0.0,0.99832,0.0,0.12859]
[1777504950423,102.14,75762.35,0.0,0.99832,0.0,0.12901]
[1777504951430,102.14,75762.24,0.0,0.99833,0.0,0.12785]
[1777504953268,102.14,75762.2,0.0,0.99833,0.0,0.12785]
[1777504953518,102.14,75762.2,0.0,0.99833,0.0,0.12785]
[1777504953619,102.14,75762.2,0.0,0.99833,0.0,0.12785]
[1777504955458,102.14,75760.69,0.0,0.99833,0.0,0.12808]
[1777504957268,102.14,75760.4,0.0,0.99833,0.0,0.12813]
[1777504957522,102.14,75760.4,0.0,0.99833,0.0,0.12813]
[1777504957569,102.14,75760.4,0.0,0.99833,0.0,0.12813]
[1777504959148,102.14,75761.16,0.0,0.99833,0.0,0.12801]
[1777504959276,102.14,75761.16,0.0,0.99833,0.0,0.12801]
[1777504959486,102.14,75760.86,0.0,0.99833,0.0,0.12806]
[1777504961268,102.14,75760.42,0.0,0.99833,0.0,0.12813]
[1777504961519,102.14,75760.42,0.0,0.99833,0.0,0.12813]
[1777504961544,102.14,75760.42,0.0,0.99833,0.0,0.12813]
[1777504961608,102.14,75756.0,0.0,0.99832,0.0,0.1288]
[1777504962507,102.14,75751.58,0.0,0.99831,0.0,0.12949]
[1777504963514,102.14,75748.73,0.0,0.9983,0.0,0.12993]
[1777504964521,102.14,75746.14,0.0,0.99829,0.0,0.13033]
[1777504965270,102.14,75746.14,0.0,0.99829,0.0,0.13033]
[1777504965523,102.14,75746.14,0.0,0.99829,0.0,0.13033]
[1777504965633,102.14,75746.14,0.0,0.99829,0.0,0.13033]
[1777504967542,102.14,75744.07,0.0,0.99829,0.0,0.13065]
[1777504969279,102.14,75745.37,0.0,0.99829,0.0,0.13045]
[1777504969518,102.14,75745.37,0.0,0.99829,0.0,0.13045]
[1777504969635,102.14,75745.37,0.0,0.99829,0.0,0.13045]
[1777504969736,102.14,75747.09,0.0,0.9983,0.0,0.13018]
[1777504971787,102.14,75747.99,0.0,0.9983,0.0,0.13004]
[1777504971888,102.14,75748.3,0.0,0.9983,0.0,0.12999]
[1777504972018,102.14,75748.3,0.0,0.9983,0.0,0.12999]
[1777504973271,102.14,75748.09,0.0,0.9983,0.0,0.13003]
[1777504973522,102.14,75748.09,0.0,0.9983,0.0,0.13003]
[1777504973628,102.14,75748.09,0.0,0.9983,0.0,0.13003]
[1777504977276,102.14,75747.79,0.0,0.9983,0.0,0.13007]
[1777504977520,102.14,75747.79,0.0,0.9983,0.0,0.13007]
[1777504977641,102.14,75747.79,0.0,0.9983,0.0,0.13007]
[1777504981274,102.14,75747.05,0.0,0.9983,0.0,0.13019]
[1777504981519,102.14,75747.05,0.0,0.9983,0.0,0.13019]
[1777504981636,102.14,75747.05,0.0,0.9983,0.0,0.13019]
[1777504984949,102.14,75747.61,0.0,0.9983,0.0,0.1301]
[1777504985021,102.14,75748.12,0.0,0.9983,0.0,0.13002]
[1777504985058,102.14,75748.12,0.0,0.9983,0.0,0.13002]
[1777504986345,102.14,75748.18,0.0,0.9983,0.0,0.13001]
[1777504986519,102.14,75748.18,0.0,0.9983,0.0,0.13001]
[1777504986675,102.14,75747.87,0.0,0.9983,0.0,0.13006]
[1777504991709,102.14,75746.95,0.0,0.9983,0.0,0.1302]
[1777504992932,102.14,75746.95,0.0,0.9983,0.0,0.1302]
[1777504993023,102.14,75747.54,0.0,0.9983,0.0,0.13011]
[1777504993041,102.14,75747.54,0.0,0.9983,0.0,0.13011]
[1777504995739,102.14,75745.71,0.0,0.99829,0.0,0.1304]
[1777504996746,102.14,75742.78,0.0,0.99829,0.0,0.13085]
[1777504998291,102.14,75742.68,0.0,0.99829,0.0,0.13087]
[1777504998518,102.14,75742.68,0.0,0.99829,0.0,0.13087]
[1777504998759,102.14,75742.87,0.0,0.99829,0.0,0.13084]
[1777504999767,102.14,75745.22,0.0,0.99829,0.0,0.13047]
[1777505000774,102.14,75753.61,0.0,0.99831,0.0,0.12917]
[1777505001781,102.14,75757.97,0.0,0.99832,0.0,0.1285]
[1777505002788,102.14,75758.84,0.0,0.99832,0.0,0.12837]
[1777505003372,102.14,75758.84,0.0,0.99832,0.0,0.12837]
[1777505003520,102.14,75758.84,0.0,0.99832,0.0,0.12837]
[1777505003794,102.14,75761.6,0.0,0.99833,0.0,0.12794]
[1777505004215,102.14,75761.6,0.0,0.99833,0.0,0.12794]
[1777505004272,102.14,75761.6,0.0,0.99833,0.0,0.12794]
[1777505004802,102.14,75763.23,0.0,0.99833,0.0,0.1277]
[1777505006820,102.14,75765.7,0.0,0.99834,0.0,0.12732]
[1777505009840,102.14,75768.51,0.0,0.99834,0.0,0.12689]
[1777505012861,102.14,75768.78,0.0,0.99836,0.0,0.12568]
[1777505015882,102.14,75770.72,0.0,0.99836,0.0,0.12539]
[1777505017897,102.14,75773.17,0.0,0.99837,0.0,0.12502]
[1777505022936,102.14,75780.83,0.0,0.99839,0.0,0.12388]
[1777505023775,102.14,75780.83,0.0,0.99839,0.0,0.12388]
[1777505023941,102.14,75777.45,0.0,0.99838,0.0,0.12438]
[1777505024949,102.14,75775.75,0.0,0.99837,0.0,0.12464]
[1777505028746,102.14,75775.74,0.0,0.99837,0.0,0.12464]
[1777505028771,102.14,75775.74,0.0,0.99837,0.0,0.12464]
[1777505028977,102.14,75774.1,0.0,0.99837,0.0,0.12488]
[1777505029983,102.14,75771.3,0.0,0.99837,0.0,0.1253]
[1777505030990,102.14,75769.44,0.0,0.99836,0.0,0.12558]
[1777505031998,102.14,75767.66,0.0,0.99836,0.0,0.12585]
[1777505034619,102.14,75765.46,0.0,0.99835,0.0,0.12619]
[1777505036026,102.14,75764.1,0.0,0.99835,0.0,0.12639]
[1777505041062,102.14,75763.71,0.0,0.99835,0.0,0.12645]
[1777505044077,102.14,75764.7,0.0,0.99835,0.0,0.1263]
[1777505044269,102.14,75764.7,0.0,0.99835,0.0,0.1263]
[1777505044503,102.14,75764.55,0.0,0.99835,0.0,0.12632]
[1777505048204,102.14,75764.2,0.0,0.99835,0.0,0.12638]
[1777505050212,102.14,75763.7,0.0,0.99835,0.0,0.12645]
[1777505050298,102.14,75756.47,0.0,0.99833,0.0,0.12755]
[1777505051137,102.14,75742.09,0.0,0.9983,0.0,0.12976]
[1777505053537,102.14,75742.64,0.0,0.9983,0.0,0.12968]
[1777505053627,102.14,75753.6,0.0,0.99833,0.0,0.12799]
[1777505054156,102.14,75756.85,0.0,0.99833,0.0,0.12749]
[1777505055163,102.14,75755.55,0.0,0.99833,0.0,0.12769]
[1777505056170,102.14,75753.22,0.0,0.99833,0.0,0.12805]
[1777505058183,102.14,75745.72,0.0,0.99831,0.0,0.1292]
[1777505060197,102.14,75743.0,0.0,0.9983,0.0,0.12962]
[1777505061769,102.14,75743.0,0.0,0.9983,0.0,0.12962]
[1777505062019,102.14,75743.0,0.0,0.9983,0.0,0.12962]
[1777505061814,102.14,75742.88,0.0,0.9983,0.0,0.12964]
[1777505064226,102.14,75741.56,0.0,0.9983,0.0,0.12985]
[1777505066240,102.14,75739.93,0.0,0.9983,0.0,0.1301]
[1777505073289,102.14,75740.04,0.0,0.99831,0.0,0.12889]
[1777505078323,102.14,75740.83,0.0,0.99831,0.0,0.12877]
[1777505079330,102.14,75742.11,0.0,0.99832,0.0,0.12857]
[1777505084365,102.14,75741.73,0.0,0.99831,0.0,0.12863]
[1777505090408,102.14,75741.67,0.0,0.99831,0.0,0.12864]
[1777505093429,102.14,75739.67,0.0,0.99831,0.0,0.12895]
[1777505096449,102.14,75738.1,0.0,0.99831,0.0,0.12919]
[1777505097457,102.14,75723.83,0.0,0.99827,0.0,0.13141]
[1777505098464,102.14,75718.5,0.0,0.99826,0.0,0.13225]
[1777505100477,102.14,75713.87,0.0,0.99825,0.0,0.13299]
[1777505101485,102.14,75715.39,0.0,0.99825,0.0,0.13275]
[1777505103499,102.14,75717.11,0.0,0.99826,0.0,0.13247]
[1777505107527,102.14,75719.05,0.0,0.99826,0.0,0.13217]
[1777505109540,102.14,75716.92,0.0,0.99826,0.0,0.1325]
[1777505115583,102.14,75714.67,0.0,0.99825,0.0,0.13286]
[1777505117596,102.14,75712.08,0.0,0.99825,0.0,0.13327]
[1777505118603,102.14,75710.56,0.0,0.99824,0.0,0.13351]
[1777505119611,102.14,75714.17,0.0,0.99825,0.0,0.13294]
[1777505124655,102.14,75724.91,0.0,0.99828,0.0,0.13125]
[1777505125662,102.14,75726.99,0.0,0.99828,0.0,0.13092]
[1777505127676,102.14,75718.73,0.0,0.99826,0.0,0.13222]
[1777505128692,102.14,75717.08,0.0,0.99826,0.0,0.13248]
[1777505131713,102.14,75717.91,0.0,0.99828,0.0,0.13114]
[1777505136748,102.14,75718.05,0.0,0.99828,0.0,0.13111]
[1777505138026,102.14,75719.36,0.0,0.99828,0.0,0.13091]
[1777505138762,102.14,75727.56,0.0,0.9983,0.0,0.12963]
[1777505139769,102.14,75736.39,0.0,0.99832,0.0,0.12827]
[1777505140776,102.14,75737.88,0.0,0.99832,0.0,0.12804]
[1777505142791,102.14,75743.39,0.0,0.99833,0.0,0.12719]
[1777505143798,102.14,75745.99,0.0,0.99834,0.0,0.1268]
[1777505148833,102.14,75746.73,0.0,0.99834,0.0,0.12668]
[1777505150847,102.14,75751.18,0.0,0.99835,0.0,0.12601]
[1777505151854,102.14,75755.53,0.0,0.99836,0.0,0.12535]
[1777505156890,102.14,75750.99,0.0,0.99835,0.0,0.12604]
[1777505157897,102.14,75749.51,0.0,0.99835,0.0,0.12626]
[1777505162934,102.14,75751.77,0.0,0.99835,0.0,0.12592]
[1777505164948,102.14,75748.82,0.0,0.99835,0.0,0.12637]
[1777505165348,102.14,75748.82,0.0,0.99835,0.0,0.12637]
[1777505165528,102.14,75748.82,0.0,0.99835,0.0,0.12637]
[1777505165955,102.14,75748.18,0.0,0.99834,0.0,0.12646]
[1777505166962,102.14,75749.47,0.0,0.99835,0.0,0.12627]
[1777505167968,102.14,75750.95,0.0,0.99835,0.0,0.12604]
[1777505170992,102.14,75748.86,0.0,0.99835,0.0,0.12636]
[1777505175020,102.14,75752.73,0.0,0.99835,0.0,0.12578]
[1777505177034,102.14,75754.29,0.0,0.99836,0.0,0.12554]
[1777505180055,102.14,75752.69,0.0,0.99835,0.0,0.12578]
[1777505185090,102.14,75748.03,0.0,0.99834,0.0,0.12649]
[1777505186096,102.14,75746.41,0.0,0.99834,0.0,0.12673]
[1777505188111,102.14,75744.24,0.0,0.99834,0.0,0.12706]
[1777505189118,102.14,75740.37,0.0,0.99833,0.0,0.12766]
[1777505191132,102.14,75736.92,0.0,0.99833,0.0,0.127]
[1777505196168,102.14,75732.16,0.0,0.99832,0.0,0.12773]
[1777505198185,102.14,75741.33,0.0,0.99834,0.0,0.12633]
[1777505200196,102.14,75741.36,0.0,0.99834,0.0,0.12633]
[1777505205231,102.14,75741.11,0.0,0.99834,0.0,0.12636]
[1777505209259,102.14,75743.83,0.0,0.99835,0.0,0.12595]
[1777505210265,102.14,75745.91,0.0,0.99835,0.0,0.12564]
[1777505213286,102.14,75744.54,0.0,0.99835,0.0,0.12584]
[1777505218322,102.14,75745.89,0.0,0.99835,0.0,0.12564]
[1777505222350,102.14,75747.67,0.0,0.99836,0.0,0.12537]
[1777505225370,102.14,75745.61,0.0,0.99835,0.0,0.12568]
[1777505226378,102.14,75744.07,0.0,0.99835,0.0,0.12592]
[1777505227385,102.14,75741.45,0.0,0.99834,0.0,0.12631]
[1777505228392,102.14,75732.27,0.0,0.99832,0.0,0.12771]
[1777505229398,102.14,75730.23,0.0,0.99832,0.0,0.12803]
[1777505233426,102.14,75727.86,0.0,0.99831,0.0,0.12839]
[1777505234434,102.14,75730.47,0.0,0.99832,0.0,0.12799]
[1777505240476,102.14,75730.28,0.0,0.99832,0.0,0.12802]
[1777505248532,102.14,75730.49,0.0,0.99832,0.0,0.12799]
[1777505251553,102.14,75730.15,0.0,0.99833,0.0,0.12686]
[1777505252560,102.14,75733.23,0.0,0.99834,0.0,0.12639]
[1777505257594,102.14,75732.64,0.0,0.99834,0.0,0.12648]
[1777505258602,102.14,75736.47,0.0,0.99835,0.0,0.1259]
[1777505260011,102.14,75744.45,0.0,0.99837,0.0,0.12469]
[1777505260622,102.14,75753.16,0.0,0.99839,0.0,0.12339]
[1777505261629,102.14,75756.2,0.0,0.99839,0.0,0.12294]
[1777505263643,102.14,75761.49,0.0,0.9984,0.0,0.12215]
[1777505264650,102.14,75763.73,0.0,0.99841,0.0,0.12182]
[1777505265657,102.14,75765.55,0.0,0.99841,0.0,0.12156]
[1777505268678,102.14,75767.32,0.0,0.99842,0.0,0.1213]
[1777505274720,102.14,75767.31,0.0,0.99842,0.0,0.1213]
[1777505276733,102.14,75768.59,0.0,0.99842,0.0,0.12111]
[1777505279754,102.14,75762.98,0.0,0.99841,0.0,0.12193]
[1777505280668,102.14,75762.98,0.0,0.99841,0.0,0.12193]
[1777505280775,102.14,75762.98,0.0,0.99841,0.0,0.12193]
[1777505280829,102.14,75761.4,0.0,0.9984,0.0,0.12217]
[1777505281769,102.14,75760.0,0.0,0.9984,0.0,0.12237]
[1777505282776,102.14,75756.91,0.0,0.99839,0.0,0.12283]
[1777505285797,102.14,75759.22,0.0,0.9984,0.0,0.12249]
[1777505286804,102.14,75760.5,0.0,0.9984,0.0,0.1223]
[1777505291839,102.14,75760.28,0.0,0.9984,0.0,0.12233]
[1777505292845,102.14,75763.29,0.0,0.99841,0.0,0.12189]
[1777505295866,102.14,75765.6,0.0,0.99841,0.0,0.12155]
[1777505296873,102.14,75768.33,0.0,0.99842,0.0,0.12115]
[1777505297939,102.14,75770.51,0.0,0.99842,0.0,0.12083]
[1777505302916,102.14,75773.03,0.0,0.99843,0.0,0.12046]
[1777505303702,102.14,75773.03,0.0,0.99843,0.0,0.12046]
[1777505303923,102.14,75739.98,0.0,0.99836,0.0,0.12536]
[1777505304930,102.14,75724.33,0.0,0.99832,0.0,0.12775]
[1777505305937,102.14,75727.12,0.0,0.99833,0.0,0.12732]
[1777505307142,102.14,75727.12,0.0,0.99833,0.0,0.12732]
[1777505307951,102.14,75731.66,0.0,0.99834,0.0,0.12663]
[1777505308958,102.14,75733.8,0.0,0.99834,0.0,0.1263]
[1777505311986,102.14,75717.94,0.0,0.99832,0.0,0.12754]
[1777505312724,102.14,75717.94,0.0,0.99832,0.0,0.12754]
[1777505313001,102.14,75679.38,0.0,0.99823,0.0,0.13358]
[1777505314005,102.14,75699.87,0.0,0.99828,0.0,0.13034]
[1777505315014,102.14,75699.02,0.0,0.99828,0.0,0.13047]
[1777505315844,102.14,75699.02,0.0,0.99828,0.0,0.13047]
[1777505321054,102.14,75700.06,0.0,0.99828,0.0,0.13031]
[1777505325082,102.14,75698.33,0.0,0.99828,0.0,0.13058]
[1777505327097,102.14,75700.34,0.0,0.99828,0.0,0.13027]
[1777505328104,102.14,75705.71,0.0,0.9983,0.0,0.12943]
[1777505329110,102.14,75707.06,0.0,0.9983,0.0,0.12922]
[1777505330124,102.14,75707.06,0.0,0.9983,0.0,0.12922]
[1777505330281,102.14,75707.06,0.0,0.9983,0.0,0.12922]
[1777505330226,102.14,75707.62,0.0,0.9983,0.0,0.12913]
[1777505333138,102.14,75712.11,0.0,0.99831,0.0,0.12844]
[1777505334148,102.14,75714.17,0.0,0.99831,0.0,0.12812]
[1777505336162,102.14,75706.99,0.0,0.9983,0.0,0.12923]
[1777505336615,102.14,75706.99,0.0,0.9983,0.0,0.12923]
[1777505336771,102.14,75706.99,0.0,0.9983,0.0,0.12923]
[1777505337170,102.14,75705.31,0.0,0.99829,0.0,0.12949]
[1777505342204,102.14,75704.87,0.0,0.99829,0.0,0.12956]
[1777505344218,102.14,75713.54,0.0,0.99831,0.0,0.12822]
[1777505345226,102.14,75715.54,0.0,0.99832,0.0,0.12791]
[1777505351267,102.14,75715.37,0.0,0.99832,0.0,0.12794]
[1777505356303,102.14,75715.54,0.0,0.99832,0.0,0.12791]
[1777505361338,102.14,75715.71,0.0,0.99832,0.0,0.12788]
[1777505366373,102.14,75715.81,0.0,0.99832,0.0,0.12787]
[1777505369394,102.14,75719.47,0.0,0.99833,0.0,0.12731]
[1777505370401,102.14,75724.41,0.0,0.99834,0.0,0.12655]
[1777505371408,102.14,75725.48,0.0,0.99835,0.0,0.12521]
[1777505372415,102.14,75729.68,0.0,0.99836,0.0,0.12458]
[1777505373421,102.14,75731.74,0.0,0.99837,0.0,0.12427]
[1777505374429,102.14,75733.18,0.0,0.99837,0.0,0.12406]
[1777505376442,102.14,75736.67,0.0,0.99838,0.0,0.12353]
[1777505381947,102.14,75737.5,0.0,0.99838,0.0,0.12341]
[1777505382486,102.14,75742.02,0.0,0.99839,0.0,0.12274]
[1777505383492,102.14,75744.02,0.0,0.9984,0.0,0.12244]
[1777505388528,102.14,75746.83,0.0,0.9984,0.0,0.12202]
[1777505390541,102.14,75749.97,0.0,0.99841,0.0,0.12156]
[1777505391549,102.14,75751.53,0.0,0.99841,0.0,0.12133]
[1777505394570,102.14,75746.98,0.0,0.9984,0.0,0.122]
[1777505399604,102.14,75744.5,0.0,0.9984,0.0,0.12237]
[1777505400612,102.14,75741.46,0.0,0.99839,0.0,0.12282]
[1777505402626,102.14,75744.06,0.0,0.9984,0.0,0.12243]
[1777505404641,102.14,75742.1,0.0,0.99839,0.0,0.12272]
[1777505409676,102.14,75742.28,0.0,0.99839,0.0,0.1227]
[1777505415718,102.14,75743.37,0.0,0.99839,0.0,0.12254]
[1777505416725,102.14,75748.56,0.0,0.99841,0.0,0.12177]
[1777505417733,102.14,75755.97,0.0,0.99842,0.0,0.12068]
[1777505419746,102.14,75758.23,0.0,0.99843,0.0,0.12035]
[1777505421759,102.14,75760.86,0.0,0.99843,0.0,0.11997]
[1777505426836,102.14,75764.23,0.0,0.99844,0.0,0.11948]
[1777505428850,102.14,75765.72,0.0,0.99844,0.0,0.11926]
[1777505430864,102.14,75767.38,0.0,0.99844,0.0,0.11902]
[1777505431871,102.14,75767.59,0.0,0.99846,0.0,0.11787]
[1777505436906,102.14,75769.78,0.0,0.99846,0.0,0.11756]
[1777505441273,102.14,75768.85,0.0,0.99846,0.0,0.11769]
[1777505441315,102.14,75772.17,0.0,0.99847,0.0,0.11722]
[1777505443955,102.14,75773.42,0.0,0.99847,0.0,0.11704]
[1777505448990,102.14,75771.59,0.0,0.99847,0.0,0.1173]
[1777505450203,102.14,75771.59,0.0,0.99847,0.0,0.1173]
[1777505450270,102.14,75771.59,0.0,0.99847,0.0,0.1173]
[1777505450369,102.14,75771.31,0.0,0.99847,0.0,0.11734]
[1777505452016,102.14,75764.56,0.0,0.99845,0.0,0.11831]
[1777505453018,102.14,75760.7,0.0,0.99845,0.0,0.11886]
[1777505456835,102.14,75759.78,0.0,0.99844,0.0,0.119]
[1777505457027,102.14,75759.78,0.0,0.99844,0.0,0.119]
[1777505457047,102.14,75761.15,0.0,0.99845,0.0,0.1188]
[1777505458054,102.14,75762.49,0.0,0.99845,0.0,0.1186]
[1777505461220,102.14,75762.47,0.0,0.99845,0.0,0.11861]
[1777505461324,102.14,75767.18,0.0,0.99846,0.0,0.11793]
[1777505462082,102.14,75770.59,0.0,0.99847,0.0,0.11744]
[1777505463089,102.14,75768.01,0.0,0.99846,0.0,0.11781]
[1777505464021,102.14,75768.01,0.0,0.99846,0.0,0.11781]
[1777505464270,102.14,75768.01,0.0,0.99846,0.0,0.11781]
[1777505464371,102.14,75769.0,0.0,0.99846,0.0,0.11767]
[1777505465361,102.14,75772.28,0.0,0.99847,0.0,0.1172]
[1777505467117,102.14,75773.53,0.0,0.99847,0.0,0.11702]
[1777505472152,102.14,75774.3,0.0,0.99847,0.0,0.11691]
[1777505476082,102.14,75774.17,0.0,0.99847,0.0,0.11693]
[1777505481215,102.14,75769.11,0.0,0.99846,0.0,0.11765]
[1777505482221,102.14,75759.03,0.0,0.99844,0.0,0.1191]
[1777505483133,102.14,75759.03,0.0,0.99844,0.0,0.1191]
[1777505483229,102.14,75757.31,0.0,0.99844,0.0,0.11935]
[1777505484235,102.14,75756.03,0.0,0.99844,0.0,0.11954]
[1777505485133,102.14,75756.03,0.0,0.99844,0.0,0.11954]
[1777505486250,102.14,75751.46,0.0,0.99843,0.0,0.1202]
[1777505487256,102.14,75750.01,0.0,0.99842,0.0,0.12041]
[1777505488263,102.14,75751.57,0.0,0.99843,0.0,0.12019]
[1777505489271,102.14,75753.71,0.0,0.99843,0.0,0.11988]
[1777505491290,102.14,75753.49,0.0,0.99843,0.0,0.11991]
[1777505491400,102.14,75753.49,0.0,0.99843,0.0,0.11991]
[1777505491499,102.14,75754.5,0.0,0.99845,0.0,0.11863]
[1777505493301,102.14,75756.65,0.0,0.99845,0.0,0.11832]
[1777505494725,102.14,75756.72,0.0,0.99845,0.0,0.11831]
[1777505494785,102.14,75756.72,0.0,0.99845,0.0,0.11831]
[1777505495283,102.14,75756.72,0.0,0.99845,0.0,0.11831]
[1777505495519,102.14,75756.72,0.0,0.99845,0.0,0.11831]
[1777505495315,102.14,75756.46,0.0,0.99845,0.0,0.11835]
[1777505500351,102.14,75757.25,0.0,0.99845,0.0,0.11823]
[1777505500767,102.14,75757.25,0.0,0.99845,0.0,0.11823]
[1777505501022,102.14,75757.25,0.0,0.99845,0.0,0.11823]
[1777505501358,102.14,75761.26,0.0,0.99846,0.0,0.11766]
[1777505502365,102.14,75763.21,0.0,0.99846,0.0,0.11738]
[1777505504378,102.14,75765.18,0.0,0.99847,0.0,0.1171]
[1777505505386,102.14,75768.0,0.0,0.99847,0.0,0.1167]
[1777505505792,102.14,75768.0,0.0,0.99847,0.0,0.1167]
[1777505506024,102.14,75768.0,0.0,0.99847,0.0,0.1167]
[1777505506393,102.14,75766.46,0.0,0.99847,0.0,0.11692]
[1777505507399,102.14,75768.08,0.0,0.99848,0.0,0.11669]
[1777505511428,102.14,75771.98,0.0,0.99848,0.0,0.11613]
[1777505512435,102.14,75774.55,0.0,0.99849,0.0,0.11577]
[1777505513442,102.14,75773.35,0.0,0.99849,0.0,0.11594]
[1777505516463,102.14,75771.29,0.0,0.99848,0.0,0.11623]
[1777505517470,102.14,75772.7,0.0,0.99848,0.0,0.11603]
[1777505519484,102.14,75775.62,0.0,0.99849,0.0,0.11562]
[1777505520490,102.14,75783.7,0.0,0.99851,0.0,0.11448]
[1777505522505,102.14,75785.29,0.0,0.99851,0.0,0.11426]
[1777505524518,102.14,75787.6,0.0,0.99851,0.0,0.11394]
[1777505527540,102.14,75792.55,0.0,0.99852,0.0,0.11325]
[1777505529554,102.14,75787.48,0.0,0.99851,0.0,0.11396]
[1777505534589,102.14,75787.65,0.0,0.99851,0.0,0.11393]
[1777505535595,102.14,75790.13,0.0,0.99852,0.0,0.11359]
[1777505536602,102.14,75788.5,0.0,0.99852,0.0,0.11382]
[1777505538617,102.14,75790.29,0.0,0.99852,0.0,0.11357]
[1777505540631,102.14,75782.2,0.0,0.9985,0.0,0.11469]
[1777505541637,102.14,75778.77,0.0,0.9985,0.0,0.11517]
[1777505543652,102.14,75779.07,0.0,0.9985,0.0,0.11513]
[1777505544659,102.14,75776.95,0.0,0.99849,0.0,0.11543]
[1777505546673,102.14,75778.39,0.0,0.9985,0.0,0.11523]
[1777505547681,102.14,75780.83,0.0,0.9985,0.0,0.11489]
[1777505549695,102.14,75785.25,0.0,0.99851,0.0,0.11427]
[1777505550702,102.14,75787.72,0.0,0.99852,0.0,0.11392]
[1777505551709,102.14,75788.85,0.0,0.99853,0.0,0.11268]
[1777505552716,102.14,75790.08,0.0,0.99853,0.0,0.11251]
[1777505556743,102.14,75791.65,0.0,0.99854,0.0,0.11229]
[1777505561779,102.14,75790.91,0.0,0.99854,0.0,0.1124]
[1777505564800,102.14,75793.19,0.0,0.99854,0.0,0.11208]
[1777505565807,102.14,75794.46,0.0,0.99854,0.0,0.11191]
[1777505566814,102.14,75796.01,0.0,0.99855,0.0,0.1117]
[1777505569835,102.14,75797.81,0.0,0.99855,0.0,0.11145]
[1777505570842,102.14,75799.32,0.0,0.99855,0.0,0.11124]
[1777505580911,102.14,75797.46,0.0,0.99855,0.0,0.1115]
[1777505586841,102.14,75796.91,0.0,0.99855,0.0,0.11157]
[1777505587960,102.14,75798.49,0.0,0.99855,0.0,0.11136]
[1777505592996,102.14,75798.04,0.0,0.99855,0.0,0.11142]
[1777505594465,102.14,75798.04,0.0,0.99855,0.0,0.11142]
[1777505594527,102.14,75798.04,0.0,0.99855,0.0,0.11142]
[1777505594579,102.14,75798.53,0.0,0.99855,0.0,0.11135]
[1777505596017,102.14,75795.93,0.0,0.99855,0.0,0.11171]
[1777505598030,102.14,75794.65,0.0,0.99854,0.0,0.11188]
[1777505603066,102.14,75793.3,0.0,0.99854,0.0,0.11207]
[1777505605080,102.14,75795.89,0.0,0.99855,0.0,0.11171]
[1777505610132,102.14,75795.73,0.0,0.99854,0.0,0.11173]
[1777505611140,102.14,75797.06,0.0,0.99856,0.0,0.11048]
[1777505612148,102.14,75798.47,0.0,0.99856,0.0,0.11029]
[1777505615460,102.14,75798.36,0.0,0.99856,0.0,0.1103]
[1777505618727,102.14,75797.88,0.0,0.99856,0.0,0.11037]
[1777505622218,102.14,75803.74,0.0,0.99857,0.0,0.10958]
[1777505623225,102.14,75805.33,0.0,0.99858,0.0,0.10936]
[1777505628260,102.14,75804.56,0.0,0.99858,0.0,0.10947]
[1777505630274,102.14,75805.96,0.0,0.99858,0.0,0.10928]
[1777505635309,102.14,75805.45,0.0,0.99858,0.0,0.10935]
[1777505640344,102.14,75807.01,0.0,0.99858,0.0,0.10914]
[1777505645379,102.14,75802.09,0.0,0.99857,0.0,0.1098]
[1777505646385,102.14,75800.89,0.0,0.99857,0.0,0.10996]
[1777505649406,102.14,75799.7,0.0,0.99857,0.0,0.11012]
[1777505653434,102.14,75793.41,0.0,0.99855,0.0,0.11098]
[1777505654442,102.14,75791.84,0.0,0.99855,0.0,0.11119]
[1777505657462,102.14,75789.49,0.0,0.99855,0.0,0.11151]
[1777505661490,102.14,75791.4,0.0,0.99855,0.0,0.11125]
[1777505664512,102.14,75789.66,0.0,0.99855,0.0,0.11149]
[1777505668540,102.14,75791.04,0.0,0.99855,0.0,0.1113]
[1777505671561,102.14,75793.99,0.0,0.99857,0.0,0.10983]
[1777505672568,102.14,75795.77,0.0,0.99857,0.0,0.10959]
[1777505676596,102.14,75793.55,0.0,0.99857,0.0,0.10989]
[1777505679617,102.14,75791.79,0.0,0.99856,0.0,0.11013]
[1777505682638,102.14,75789.51,0.0,0.99856,0.0,0.11044]
[1777505683644,102.14,75786.32,0.0,0.99855,0.0,0.11087]
[1777505688679,102.14,75786.41,0.0,0.99855,0.0,0.11086]
[1777505692708,102.14,75791.83,0.0,0.99856,0.0,0.11012]
[1777505693714,102.14,75794.69,0.0,0.99857,0.0,0.10973]
[1777505694722,102.14,75796.2,0.0,0.99857,0.0,0.10953]
[1777505696736,102.14,75798.41,0.0,0.99858,0.0,0.10923]
[1777505697743,102.14,75802.58,0.0,0.99859,0.0,0.10867]
[1777505698750,102.14,75806.22,0.0,0.99859,0.0,0.10819]
[1777505699756,102.14,75803.47,0.0,0.99859,0.0,0.10856]
[1777505700764,102.14,75801.32,0.0,0.99858,0.0,0.10884]
[1777505703785,102.14,75799.96,0.0,0.99858,0.0,0.10903]
[1777505705801,102.14,75795.94,0.0,0.99857,0.0,0.10957]
[1777505710836,102.14,75794.69,0.0,0.99857,0.0,0.10973]
[1777505711842,102.14,75790.22,0.0,0.99856,0.0,0.11034]
[1777505713856,102.14,75788.84,0.0,0.99856,0.0,0.11053]
[1777505718891,102.14,75788.59,0.0,0.99856,0.0,0.11056]
[1777505724077,102.14,75788.82,0.0,0.99856,0.0,0.11053]
[1777505724159,102.14,75771.32,0.0,0.99852,0.0,0.11293]
[1777505724934,102.14,75754.9,0.0,0.99849,0.0,0.11522]
[1777505725941,102.14,75750.92,0.0,0.99848,0.0,0.11579]
[1777505727645,102.14,75750.92,0.0,0.99848,0.0,0.11579]
[1777505731983,102.14,75752.67,0.0,0.9985,0.0,0.11443]
[1777505737017,102.14,75752.28,0.0,0.9985,0.0,0.11449]
[1777505742052,102.14,75752.2,0.0,0.9985,0.0,0.1145]
[1777505747088,102.14,75752.84,0.0,0.9985,0.0,0.11441]
[1777505755144,102.14,75753.15,0.0,0.9985,0.0,0.11436]
[1777505756150,102.14,75757.59,0.0,0.99851,0.0,0.11374]
[1777505760927,102.14,75756.99,0.0,0.99851,0.0,0.11383]
[1777505761020,102.14,75756.99,0.0,0.99851,0.0,0.11383]
[1777505761186,102.14,75756.91,0.0,0.99851,0.0,0.11384]
[1777505763200,102.14,75760.78,0.0,0.99852,0.0,0.1133]
[1777505768234,102.14,75760.48,0.0,0.99852,0.0,0.11334]
[1777505770372,102.14,75760.36,0.0,0.99852,0.0,0.11336]
[1777505771256,102.14,75762.52,0.0,0.99852,0.0,0.11306]
[1777505772263,102.14,75763.95,0.0,0.99852,0.0,0.11286]
[1777505775221,102.14,75762.87,0.0,0.99852,0.0,0.11301]
[1777505775283,102.14,75761.4,0.0,0.99852,0.0,0.11321]
[1777505776291,102.14,75759.28,0.0,0.99851,0.0,0.11351]
[1777505778304,102.14,75757.85,0.0,0.99851,0.0,0.11371]
[1777505781325,102.14,75759.21,0.0,0.99851,0.0,0.11352]
[1777505786360,102.14,75758.64,0.0,0.99851,0.0,0.1136]
[1777505791395,102.14,75757.85,0.0,0.99853,0.0,0.11261]
[1777505799467,102.14,75762.53,0.0,0.99853,0.0,0.11197]
[1777505800372,102.14,75762.53,0.0,0.99853,0.0,0.11197]
[1777505802489,102.14,75760.95,0.0,0.99853,0.0,0.11218]
[1777505805417,102.14,75761.83,0.0,0.99853,0.0,0.11206]
[1777505807524,102.14,75763.67,0.0,0.99854,0.0,0.11181]
[1777505812559,102.14,75764.98,0.0,0.99854,0.0,0.11163]
[1777505817594,102.14,75763.94,0.0,0.99854,0.0,0.11177]
[1777505822629,102.14,75766.94,0.0,0.99854,0.0,0.11136]
[1777505828671,102.14,75768.65,0.0,0.99855,0.0,0.11113]
[1777505833705,102.14,75768.77,0.0,0.99855,0.0,0.11111]
[1777505838740,102.14,75768.97,0.0,0.99855,0.0,0.11108]
[1777505843776,102.14,75768.37,0.0,0.99855,0.0,0.11117]
[1777505845790,102.14,75772.24,0.0,0.99855,0.0,0.11064]
[1777505846797,102.14,75775.92,0.0,0.99856,0.0,0.11014]
[1777505851831,102.14,75776.38,0.0,0.99858,0.0,0.10901]
[1777505856867,102.14,75776.77,0.0,0.99858,0.0,0.10895]
[1777505861902,102.14,75776.08,0.0,0.99858,0.0,0.10905]
[1777505866937,102.14,75775.7,0.0,0.99857,0.0,0.1091]
[1777505871972,102.14,75775.28,0.0,0.99857,0.0,0.10916]
[1777505877007,102.14,75774.78,0.0,0.99857,0.0,0.10922]
[1777505882048,102.14,75775.26,0.0,0.99857,0.0,0.10916]
[1777505887083,102.14,75775.3,0.0,0.99857,0.0,0.10915]
[1777505893125,102.14,75775.38,0.0,0.99857,0.0,0.10914]
[1777505898160,102.14,75776.28,0.0,0.99858,0.0,0.10902]
[1777505899166,102.14,75777.51,0.0,0.99858,0.0,0.10886]
[1777505904201,102.14,75777.86,0.0,0.99858,0.0,0.10881]
[1777505910246,102.14,75779.24,0.0,0.99858,0.0,0.10862]
[1777505911251,102.14,75780.7,0.0,0.9986,0.0,0.10737]
[1777505912257,102.14,75779.06,0.0,0.99859,0.0,0.10759]
[1777505917293,102.14,75779.02,0.0,0.99859,0.0,0.10759]
[1777505919307,102.14,75781.6,0.0,0.9986,0.0,0.10725]
[1777505920314,102.14,75782.76,0.0,0.9986,0.0,0.1071]
[1777505922328,102.14,75781.15,0.0,0.9986,0.0,0.10731]
[1777505924342,102.14,75783.58,0.0,0.9986,0.0,0.10699]
[1777505929376,102.14,75783.16,0.0,0.9986,0.0,0.10704]
[1777505931391,102.14,75788.59,0.0,0.99861,0.0,0.10633]
[1777505932397,102.14,75791.92,0.0,0.99862,0.0,0.10589]
[1777505933404,102.14,75793.91,0.0,0.99862,0.0,0.10563]
[1777505939446,102.14,75793.46,0.0,0.99862,0.0,0.10569]
[1777505944482,102.14,75793.2,0.0,0.99862,0.0,0.10572]
[1777505946496,102.14,75791.99,0.0,0.99862,0.0,0.10588]
[1777505947502,102.14,75787.65,0.0,0.99861,0.0,0.10645]
[1777505950523,102.14,75789.24,0.0,0.99861,0.0,0.10624]
[1777505955559,102.14,75789.49,0.0,0.99861,0.0,0.10621]
[1777505958579,102.14,75795.68,0.0,0.99863,0.0,0.1054]
[1777505959587,102.14,75801.25,0.0,0.99864,0.0,0.10467]
[1777505960593,102.14,75807.66,0.0,0.99865,0.0,0.10384]
[1777505961601,102.14,75811.45,0.0,0.99866,0.0,0.10335]
[1777505965628,102.14,75815.44,0.0,0.99866,0.0,0.10284]
[1777505969656,102.14,75812.39,0.0,0.99866,0.0,0.10323]
[1777505970307,102.14,75812.39,0.0,0.99866,0.0,0.10323]
[1777505971671,102.14,75811.48,0.0,0.99867,0.0,0.10233]
[1777505976706,102.14,75811.34,0.0,0.99867,0.0,0.10235]
[1777505979726,102.14,75813.55,0.0,0.99867,0.0,0.10207]
[1777505982305,102.14,75813.76,0.0,0.99867,0.0,0.10204]
[1777505982522,102.14,75813.76,0.0,0.99867,0.0,0.10204]
[1777505982748,102.14,75813.54,0.0,0.99867,0.0,0.10207]
[1777505984763,102.14,75814.86,0.0,0.99867,0.0,0.1019]
[1777505991762,102.14,75815.38,0.0,0.99868,0.0,0.10183]
[1777505999869,102.14,75815.49,0.0,0.99868,0.0,0.10182]
[1777506000877,102.14,75820.45,0.0,0.99868,0.0,0.10119]
[1777506001887,102.14,75828.31,0.0,0.9987,0.0,0.10021]
[1777506002891,102.14,75831.85,0.0,0.99871,0.0,0.09977]
[1777506004905,102.14,75833.21,0.0,0.99871,0.0,0.0996]
[1777506005912,102.14,75835.13,0.0,0.99871,0.0,0.09936]
[1777506007926,102.14,75838.64,0.0,0.99872,0.0,0.09892]
[1777506012960,102.14,75838.14,0.0,0.99872,0.0,0.09899]
[1777506017995,102.14,75839.15,0.0,0.99872,0.0,0.09886]
[1777506024038,102.14,75838.73,0.0,0.99872,0.0,0.09891]
[1777506030079,102.14,75838.71,0.0,0.99872,0.0,0.09891]
[1777506032095,102.14,75835.15,0.0,0.99872,0.0,0.09837]
[1777506033102,102.14,75830.64,0.0,0.99872,0.0,0.09892]
[1777506036123,102.14,75830.05,0.0,0.99871,0.0,0.099]
[1777506037130,102.14,75827.24,0.0,0.99871,0.0,0.09934]
[1777506038137,102.14,75823.89,0.0,0.9987,0.0,0.09976]
[1777506041159,102.14,75821.95,0.0,0.9987,0.0,0.1]
[1777506043173,102.14,75815.32,0.0,0.99869,0.0,0.10083]
[1777506044179,102.14,75812.42,0.0,0.99868,0.0,0.1012]
[1777506046194,102.14,75812.0,0.0,0.99868,0.0,0.10125]
[1777506050222,102.14,75808.72,0.0,0.99868,0.0,0.10167]
[1777506051487,102.14,75808.72,0.0,0.99868,0.0,0.10167]
[1777506051522,102.14,75781.98,0.0,0.99863,0.0,0.10511]
[1777506052245,102.14,75769.72,0.0,0.9986,0.0,0.10672]
[1777506053252,102.14,75768.74,0.0,0.9986,0.0,0.10685]
[1777506054970,102.14,75768.74,0.0,0.9986,0.0,0.10685]
[1777506061308,102.14,75768.65,0.0,0.9986,0.0,0.10686]
[1777506062214,102.14,75768.65,0.0,0.9986,0.0,0.10686]
[1777506065338,102.14,75775.03,0.0,0.99861,0.0,0.10602]
[1777506067203,102.14,75775.83,0.0,0.99862,0.0,0.10591]
[1777506067275,102.14,75775.83,0.0,0.99862,0.0,0.10591]
[1777506067350,102.14,75775.45,0.0,0.99861,0.0,0.10596]
[1777506073392,102.14,75775.89,0.0,0.99862,0.0,0.10591]
[1777506076413,102.14,75780.62,0.0,0.99862,0.0,0.10529]
[1777506077420,102.14,75782.78,0.0,0.99863,0.0,0.105]
[1777506080440,102.14,75784.03,0.0,0.99863,0.0,0.10484]
[1777506081448,102.14,75786.41,0.0,0.99864,0.0,0.10453]
[1777506082455,102.14,75788.16,0.0,0.99864,0.0,0.1043]
[1777506087490,102.14,75787.29,0.0,0.99864,0.0,0.10442]
[1777506091518,102.14,75787.55,0.0,0.99865,0.0,0.10335]
[1777506096553,102.14,75787.01,0.0,0.99865,0.0,0.10342]
[1777506097560,102.14,75788.35,0.0,0.99865,0.0,0.10325]
[1777506100088,102.14,75787.45,0.0,0.99865,0.0,0.10336]
[1777506100119,102.14,75787.45,0.0,0.99865,0.0,0.10336]
[1777506100280,102.14,75787.45,0.0,0.99865,0.0,0.10336]
[1777506104609,102.14,75789.75,0.0,0.99865,0.0,0.10307]
[1777506105616,102.14,75791.19,0.0,0.99866,0.0,0.10288]
[1777506106622,102.14,75787.59,0.0,0.99865,0.0,0.10335]
[1777506110651,102.14,75788.89,0.0,0.99865,0.0,0.10318]
[1777506116692,102.14,75789.72,0.0,0.99865,0.0,0.10307]
[1777506121728,102.14,75790.45,0.0,0.99866,0.0,0.10298]
[1777506127770,102.14,75789.97,0.0,0.99866,0.0,0.10304]
[1777506129439,102.14,75789.48,0.0,0.99865,0.0,0.1031]
[1777506135012,102.14,75788.42,0.0,0.99865,0.0,0.10324]
[1777506135056,102.14,75785.6,0.0,0.99865,0.0,0.1036]
[1777506135826,102.14,75783.65,0.0,0.99864,0.0,0.10385]
[1777506138847,102.14,75781.04,0.0,0.99864,0.0,0.10419]
[1777506139854,102.14,75778.21,0.0,0.99863,0.0,0.10456]
[1777506144889,102.14,75779.21,0.0,0.99864,0.0,0.10443]
[1777506145895,102.14,75780.81,0.0,0.99864,0.0,0.10422]
[1777506148917,102.14,75782.69,0.0,0.99864,0.0,0.10398]
[1777506150931,102.14,75781.41,0.0,0.99864,0.0,0.10414]
[1777506151937,102.14,75781.05,0.0,0.99865,0.0,0.10316]
[1777506153951,102.14,75779.77,0.0,0.99865,0.0,0.10332]
[1777506154959,102.14,75778.32,0.0,0.99865,0.0,0.10351]
[1777506158989,102.14,75776.67,0.0,0.99864,0.0,0.10372]
[1777506163017,102.14,75775.23,0.0,0.99864,0.0,0.10391]
[1777506165393,102.14,75775.16,0.0,0.99864,0.0,0.10392]
[1777506170976,102.14,75774.88,0.0,0.99864,0.0,0.10396]
[1777506176107,102.14,75768.48,0.0,0.99863,0.0,0.10479]
[1777506177115,102.14,75765.23,0.0,0.99862,0.0,0.10521]
[1777506179129,102.14,75762.46,0.0,0.99862,0.0,0.10558]
[1777506180135,102.14,75759.24,0.0,0.99861,0.0,0.106]
[1777506181143,102.14,75757.6,0.0,0.99861,0.0,0.10622]
[1777506185171,102.14,75761.56,0.0,0.99862,0.0,0.1057]
[1777506187185,102.14,75765.08,0.0,0.99862,0.0,0.10523]
[1777506189199,102.14,75768.32,0.0,0.99863,0.0,0.10481]
[1777506190206,102.14,75769.59,0.0,0.99863,0.0,0.10464]
[1777506194234,102.14,75770.93,0.0,0.99863,0.0,0.10447]
[1777506201284,102.14,75770.08,0.0,0.99863,0.0,0.10458]
[1777506205312,102.14,75771.37,0.0,0.99863,0.0,0.10441]
[1777506210347,102.14,75772.2,0.0,0.99864,0.0,0.1043]
[1777506211354,102.14,75774.57,0.0,0.99865,0.0,0.10296]
[1777506216388,102.14,75773.96,0.0,0.99865,0.0,0.10304]
[1777506221423,102.14,75772.56,0.0,0.99865,0.0,0.10322]
[1777506228472,102.14,75772.49,0.0,0.99865,0.0,0.10323]
[1777506233508,102.14,75773.9,0.0,0.99865,0.0,0.10305]
[1777506240557,102.14,75773.46,0.0,0.99865,0.0,0.10311]
[1777506243578,102.14,75777.75,0.0,0.99866,0.0,0.10256]
[1777506244584,102.14,75779.61,0.0,0.99866,0.0,0.10232]
[1777506248613,102.14,75786.54,0.0,0.99868,0.0,0.10144]
[1777506249620,102.14,75788.79,0.0,0.99868,0.0,0.10115]
[1777506250627,102.14,75789.96,0.0,0.99868,0.0,0.101]
[1777506253648,102.14,75791.83,0.0,0.99868,0.0,0.10077]
[1777506258683,102.14,75792.98,0.0,0.99869,0.0,0.10062]
[1777506260697,102.14,75796.1,0.0,0.99869,0.0,0.10023]
[1777506261704,102.14,75797.52,0.0,0.9987,0.0,0.10005]
[1777506263718,102.14,75798.79,0.0,0.9987,0.0,0.09989]
[1777506264726,102.14,75808.3,0.0,0.99871,0.0,0.09871]
[1777506266740,102.14,75813.57,0.0,0.99872,0.0,0.09806]
[1777506267746,102.14,75827.49,0.0,0.99875,0.0,0.09636]
[1777506268753,102.14,75829.36,0.0,0.99875,0.0,0.09613]
[1777506271775,102.14,75833.45,0.0,0.99877,0.0,0.09467]
[1777506274795,102.14,75836.27,0.0,0.99878,0.0,0.09434]
[1777506278495,102.14,75836.65,0.0,0.99878,0.0,0.09429]
[1777506279120,102.14,75837.97,0.0,0.99878,0.0,0.09413]
[1777506281628,102.14,75838.08,0.0,0.99878,0.0,0.09412]
[1777506281845,102.14,75818.25,0.0,0.99874,0.0,0.0965]
[1777506282852,102.14,75815.87,0.0,0.99874,0.0,0.09679]
[1777506283859,102.14,75814.48,0.0,0.99874,0.0,0.09696]
[1777506285110,102.14,75814.48,0.0,0.99874,0.0,0.09696]
[1777506286880,102.14,75812.81,0.0,0.99874,0.0,0.09716]
[1777506289901,102.14,75816.96,0.0,0.99874,0.0,0.09666]
[1777506291287,102.14,75816.96,0.0,0.99874,0.0,0.09666]
[1777506291352,102.14,75821.36,0.0,0.99875,0.0,0.09613]
[1777506291388,102.14,75821.36,0.0,0.99875,0.0,0.09613]
[1777506291915,102.14,75822.75,0.0,0.99875,0.0,0.09596]
[1777506293929,102.14,75827.07,0.0,0.99876,0.0,0.09544]
[1777506295117,102.14,75827.07,0.0,0.99876,0.0,0.09544]
[1777506295282,102.14,75827.07,0.0,0.99876,0.0,0.09544]
[1777506295264,102.14,75829.58,0.0,0.99876,0.0,0.09513]
[1777506295943,102.14,75831.49,0.0,0.99877,0.0,0.09491]
[1777506299970,102.14,75832.96,0.0,0.99877,0.0,0.09473]
[1777506300978,102.14,75836.6,0.0,0.99878,0.0,0.0943]
[1777506301984,102.14,75844.21,0.0,0.99879,0.0,0.0934]
[1777506302992,102.14,75847.38,0.0,0.99879,0.0,0.09302]
[1777506304239,102.14,75847.38,0.0,0.99879,0.0,0.09302]
[1777506304276,102.14,75847.38,0.0,0.99879,0.0,0.09302]
[1777506304331,102.14,75850.8,0.0,0.9988,0.0,0.09262]
[1777506306013,102.14,75852.13,0.0,0.9988,0.0,0.09247]
[1777506309034,102.14,75849.6,0.0,0.9988,0.0,0.09276]
[1777506313061,102.14,75851.03,0.0,0.9988,0.0,0.09259]
[1777506317090,102.14,75849.69,0.0,0.9988,0.0,0.09275]
[1777506318096,102.14,75847.14,0.0,0.99879,0.0,0.09305]
[1777506324138,102.14,75847.19,0.0,0.99879,0.0,0.09304]
[1777506327160,102.14,75848.96,0.0,0.9988,0.0,0.09284]
[1777506331187,102.14,75849.39,0.0,0.99881,0.0,0.09184]
[1777506336222,102.14,75849.57,0.0,0.99881,0.0,0.09182]
[1777506342265,102.14,75846.58,0.0,0.99881,0.0,0.09217]
[1777506348306,102.14,75846.09,0.0,0.9988,0.0,0.09223]
[1777506350320,102.14,75843.94,0.0,0.9988,0.0,0.09248]
[1777506352335,102.14,75842.6,0.0,0.9988,0.0,0.09263]
[1777506357370,102.14,75842.78,0.0,0.9988,0.0,0.09261]
[1777506363412,102.14,75844.03,0.0,0.9988,0.0,0.09247]
[1777506368447,102.14,75842.55,0.0,0.9988,0.0,0.09264]
[1777506376503,102.14,75838.66,0.0,0.99879,0.0,0.0931]
[1777506377510,102.14,75833.99,0.0,0.99878,0.0,0.09365]
[1777506378517,102.14,75827.8,0.0,0.99877,0.0,0.09438]
[1777506380534,102.14,75825.83,0.0,0.99877,0.0,0.09462]
[1777506383555,102.14,75827.31,0.0,0.99877,0.0,0.09444]
[1777506385485,102.14,75826.57,0.0,0.99877,0.0,0.09453]
[1777506386088,102.14,75826.57,0.0,0.99877,0.0,0.09453]
[1777506390874,102.14,75825.75,0.0,0.99877,0.0,0.09463]
[1777506391025,102.14,75825.75,0.0,0.99877,0.0,0.09463]
[1777506391076,102.14,75824.71,0.0,0.99878,0.0,0.09379]
[1777506393233,102.14,75824.29,0.0,0.99878,0.0,0.09384]
[1777506393326,102.14,75816.45,0.0,0.99877,0.0,0.09477]
[1777506393625,102.14,75809.33,0.0,0.99875,0.0,0.09563]
[1777506394632,102.14,75807.68,0.0,0.99875,0.0,0.09583]
[1777506396211,102.14,75807.68,0.0,0.99875,0.0,0.09583]
[1777506396225,102.14,75802.38,0.0,0.99874,0.0,0.09647]
[1777506396645,102.14,75799.32,0.0,0.99874,0.0,0.09684]
[1777506397653,102.14,75796.28,0.0,0.99873,0.0,0.09722]
[1777506398617,102.14,75796.28,0.0,0.99873,0.0,0.09722]
[1777506398660,102.14,75789.4,0.0,0.99872,0.0,0.09806]
[1777506399667,102.14,75786.09,0.0,0.99871,0.0,0.09847]
[1777506402199,102.14,75785.24,0.0,0.99871,0.0,0.09858]
[1777506402250,102.14,75787.57,0.0,0.99872,0.0,0.09829]
[1777506402688,102.14,75790.06,0.0,0.99872,0.0,0.09798]
[1777506405709,102.14,75788.06,0.0,0.99872,0.0,0.09823]
[1777506406715,102.14,75792.67,0.0,0.99872,0.0,0.09766]
[1777506407723,102.14,75798.99,0.0,0.99874,0.0,0.09688]
[1777506409737,102.14,75797.65,0.0,0.99873,0.0,0.09705]
[1777506416786,102.14,75793.85,0.0,0.99873,0.0,0.09751]
[1777506418797,102.14,75792.91,0.0,0.99873,0.0,0.09763]
[1777506419024,102.14,75792.91,0.0,0.99873,0.0,0.09763]
[1777506419091,102.14,75792.84,0.0,0.99873,0.0,0.09764]
[1777506420814,102.14,75791.66,0.0,0.99872,0.0,0.09778]
[1777506425850,102.14,75790.7,0.0,0.99872,0.0,0.0979]
[1777506430885,102.14,75790.34,0.0,0.99872,0.0,0.09795]
[1777506435919,102.14,75793.44,0.0,0.99873,0.0,0.09756]
[1777506436927,102.14,75796.75,0.0,0.99873,0.0,0.09716]
[1777506443976,102.14,75797.47,0.0,0.99873,0.0,0.09707]
[1777506446346,102.14,75798.28,0.0,0.99873,0.0,0.09697]
[1777506446523,102.14,75800.98,0.0,0.99874,0.0,0.09664]
[1777506451027,102.14,75801.09,0.0,0.99875,0.0,0.09565]
[1777506458077,102.14,75803.0,0.0,0.99876,0.0,0.09542]
[1777506459084,102.14,75807.03,0.0,0.99876,0.0,0.09493]
[1777506463112,102.14,75809.81,0.0,0.99877,0.0,0.0946]
[1777506465126,102.14,75811.43,0.0,0.99877,0.0,0.09441]
[1777506466133,102.14,75814.17,0.0,0.99877,0.0,0.09408]
[1777506468146,102.14,75813.06,0.0,0.99877,0.0,0.09421]
[1777506471540,102.14,75811.76,0.0,0.99877,0.0,0.09437]
[1777506475196,102.14,75809.59,0.0,0.99877,0.0,0.09463]
[1777506480424,102.14,75809.72,0.0,0.99877,0.0,0.09461]
[1777506481024,102.14,75809.83,0.0,0.99877,0.0,0.0946]
[1777506483698,102.14,75809.72,0.0,0.99877,0.0,0.09461]
[1777506483769,102.14,75809.72,0.0,0.99877,0.0,0.09461]
[1777506484259,102.14,75809.42,0.0,0.99877,0.0,0.09465]
[1777506488287,102.14,75811.03,0.0,0.99877,0.0,0.09445]
[1777506493321,102.14,75811.47,0.0,0.99877,0.0,0.0944]
[1777506499363,102.14,75811.69,0.0,0.99877,0.0,0.09437]
[1777506504398,102.14,75811.66,0.0,0.99877,0.0,0.09438]
[1777506505405,102.14,75813.52,0.0,0.99877,0.0,0.09416]
[1777506510440,102.14,75813.75,0.0,0.99877,0.0,0.09413]
[1777506511449,102.14,75813.82,0.0,0.99879,0.0,0.09316]
[1777506513464,102.14,75818.51,0.0,0.99879,0.0,0.09261]
[1777506514472,102.14,75816.63,0.0,0.99879,0.0,0.09283]
[1777506517493,102.14,75815.39,0.0,0.99879,0.0,0.09297]
[1777506518500,102.14,75812.79,0.0,0.99878,0.0,0.09328]
[1777506523535,102.14,75812.56,0.0,0.99878,0.0,0.09331]
[1777506526555,102.14,75809.05,0.0,0.99878,0.0,0.09372]
[1777506530588,102.14,75807.36,0.0,0.99878,0.0,0.09393]
[1777506535622,102.14,75810.67,0.0,0.99878,0.0,0.09353]
[1777506540658,102.14,75810.81,0.0,0.99878,0.0,0.09352]
[1777506545692,102.14,75811.07,0.0,0.99878,0.0,0.09348]
[1777506550728,102.14,75811.63,0.0,0.99878,0.0,0.09342]
[1777506552742,102.14,75813.23,0.0,0.99879,0.0,0.09323]
[1777506557777,102.14,75813.62,0.0,0.99879,0.0,0.09318]
[1777506562811,102.14,75815.86,0.0,0.99879,0.0,0.09292]
[1777506572882,102.14,75814.87,0.0,0.9988,0.0,0.09208]
[1777506575903,102.14,75812.83,0.0,0.9988,0.0,0.09232]
[1777506576909,102.14,75801.31,0.0,0.99878,0.0,0.09368]
[1777506577917,102.14,75799.47,0.0,0.99877,0.0,0.0939]
[1777506580290,102.14,75798.52,0.0,0.99877,0.0,0.09401]
[1777506580521,102.14,75798.52,0.0,0.99877,0.0,0.09401]
[1777506580584,102.14,75796.71,0.0,0.99877,0.0,0.09423]
[1777506581945,102.14,75794.61,0.0,0.99877,0.0,0.09448]
[1777506587170,102.14,75793.81,0.0,0.99876,0.0,0.09458]
[1777506592017,102.14,75791.77,0.0,0.99876,0.0,0.09482]
[1777506592801,102.14,75791.77,0.0,0.99876,0.0,0.09482]
[1777506593020,102.14,75791.77,0.0,0.99876,0.0,0.09482]
[1777506593025,102.14,75785.17,0.0,0.99875,0.0,0.09562]
[1777506594031,102.14,75779.44,0.0,0.99874,0.0,0.09631]
[1777506599340,102.14,75779.19,0.0,0.99874,0.0,0.09634]
[1777506604102,102.14,75777.83,0.0,0.99874,0.0,0.09651]
[1777506607126,102.14,75775.97,0.0,0.99873,0.0,0.09674]
[1777506613168,102.14,75775.11,0.0,0.99873,0.0,0.09684]
[1777506619210,102.14,75774.73,0.0,0.99873,0.0,0.09689]
[1777506628273,102.14,75776.44,0.0,0.99873,0.0,0.09668]
[1777506629280,102.14,75782.98,0.0,0.99875,0.0,0.09588]
[1777506630287,102.14,75786.17,0.0,0.99875,0.0,0.0955]
[1777506631294,102.14,75788.12,0.0,0.99877,0.0,0.09429]
[1777506632301,102.14,75790.44,0.0,0.99877,0.0,0.09401]
[1777506638344,102.14,75790.92,0.0,0.99877,0.0,0.09395]
[1777506643379,102.14,75791.35,0.0,0.99877,0.0,0.0939]
[1777506648414,102.14,75791.4,0.0,0.99877,0.0,0.09389]
[1777506653449,102.14,75791.36,0.0,0.99877,0.0,0.0939]
[1777506658484,102.14,75791.33,0.0,0.99877,0.0,0.0939]
[1777506661506,102.14,75796.03,0.0,0.99878,0.0,0.09334]
[1777506662513,102.14,75797.4,0.0,0.99878,0.0,0.09318]
[1777506663520,102.14,75799.3,0.0,0.99879,0.0,0.09296]
[1777506665534,102.14,75800.7,0.0,0.99879,0.0,0.09279]
[1777506669562,102.14,75798.93,0.0,0.99879,0.0,0.093]
[1777506671576,102.14,75795.6,0.0,0.99878,0.0,0.09339]
[1777506672587,102.14,75793.87,0.0,0.99878,0.0,0.0936]
[1777506677622,102.14,75792.92,0.0,0.99878,0.0,0.09371]
[1777506682657,102.14,75792.84,0.0,0.99878,0.0,0.09372]
[1777506684671,102.14,75795.79,0.0,0.99878,0.0,0.09337]
[1777506686684,102.14,75797.32,0.0,0.99878,0.0,0.09319]
[1777506691720,102.14,75797.49,0.0,0.9988,0.0,0.09221]
[1777506697761,102.14,75797.25,0.0,0.9988,0.0,0.09224]
[1777506701790,102.14,75791.01,0.0,0.99878,0.0,0.09298]
[1777506702797,102.14,75780.88,0.0,0.99877,0.0,0.09418]
[1777506703804,102.14,75778.53,0.0,0.99876,0.0,0.09446]
[1777506705414,102.14,75778.53,0.0,0.99876,0.0,0.09446]
[1777506705507,102.14,75778.32,0.0,0.99876,0.0,0.09449]
[1777506707539,102.14,75778.57,0.0,0.99876,0.0,0.09446]
[1777506708289,102.14,75778.64,0.0,0.99876,0.0,0.09445]
[1777506708583,102.14,75778.64,0.0,0.99876,0.0,0.09445]
[1777506711413,102.14,75779.69,0.0,0.99877,0.0,0.09432]
[1777506711523,102.14,75779.69,0.0,0.99877,0.0,0.09432]
[1777506711615,102.14,75781.91,0.0,0.99877,0.0,0.09406]
[1777506712270,102.14,75781.91,0.0,0.99877,0.0,0.09406]
[1777506717901,102.14,75783.63,0.0,0.99877,0.0,0.09385]
[1777506719915,102.14,75791.65,0.0,0.99879,0.0,0.0929]
[1777506721494,102.14,75791.65,0.0,0.99879,0.0,0.0929]
[1777506721521,102.14,75791.65,0.0,0.99879,0.0,0.0929]
[1777506721567,102.14,75794.1,0.0,0.99879,0.0,0.09261]
[1777506721930,102.14,75792.96,0.0,0.99879,0.0,0.09275]
[1777506723944,102.14,75794.81,0.0,0.99879,0.0,0.09253]
[1777506724951,102.14,75796.27,0.0,0.99879,0.0,0.09236]
[1777506729985,102.14,75799.82,0.0,0.9988,0.0,0.09194]
[1777506734014,102.14,75801.6,0.0,0.9988,0.0,0.09173]
[1777506735021,102.14,75803.88,0.0,0.99881,0.0,0.09146]
[1777506739049,102.14,75801.69,0.0,0.9988,0.0,0.09172]
[1777506744084,102.14,75802.17,0.0,0.9988,0.0,0.09166]
[1777506749119,102.14,75801.97,0.0,0.9988,0.0,0.09169]
[1777506751133,102.14,75801.71,0.0,0.99882,0.0,0.09077]
[1777506756168,102.14,75802.03,0.0,0.99882,0.0,0.09073]
[1777506759189,102.14,75803.36,0.0,0.99882,0.0,0.09058]
[1777506764224,102.14,75803.14,0.0,0.99882,0.0,0.0906]
[1777506769258,102.14,75802.74,0.0,0.99882,0.0,0.09065]
[1777506775301,102.14,75803.31,0.0,0.99882,0.0,0.09058]
[1777506777314,102.14,75804.59,0.0,0.99882,0.0,0.09044]
[1777506782350,102.14,75804.95,0.0,0.99882,0.0,0.09039]
[1777506783357,102.14,75806.11,0.0,0.99882,0.0,0.09026]
[1777506784364,102.14,75800.12,0.0,0.99881,0.0,0.09095]
[1777506785371,102.14,75795.64,0.0,0.9988,0.0,0.09147]
[1777506790415,102.14,75795.49,0.0,0.9988,0.0,0.09149]
[1777506796458,102.14,75795.04,0.0,0.9988,0.0,0.09155]
[1777506797465,102.14,75797.48,0.0,0.99881,0.0,0.09126]
[1777506799479,102.14,75798.89,0.0,0.99881,0.0,0.0911]
[1777506803507,102.14,75797.66,0.0,0.99881,0.0,0.09124]
[1777506808542,102.14,75798.36,0.0,0.99881,0.0,0.09116]
[1777506811563,102.14,75800.98,0.0,0.99883,0.0,0.08991]
[1777506812569,102.14,75803.31,0.0,0.99883,0.0,0.08964]
[1777506813577,102.14,75807.67,0.0,0.99884,0.0,0.08914]
[1777506814584,102.14,75808.93,0.0,0.99884,0.0,0.089]
[1777506815590,102.14,75810.85,0.0,0.99884,0.0,0.08878]
[1777506816598,102.14,75812.49,0.0,0.99884,0.0,0.0886]
[1777506819618,102.14,75814.05,0.0,0.99885,0.0,0.08842]
[1777506820625,102.14,75815.22,0.0,0.99885,0.0,0.08829]
[1777506825661,102.14,75815.48,0.0,0.99885,0.0,0.08826]
[1777506828682,102.14,75816.53,0.0,0.99885,0.0,0.08814]
[1777506831704,102.14,75817.72,0.0,0.99885,0.0,0.088]
[1777506832420,102.14,75817.72,0.0,0.99885,0.0,0.088]
[1777506832524,102.14,75817.72,0.0,0.99885,0.0,0.088]
[1777506832710,102.14,75819.2,0.0,0.99886,0.0,0.08784]
[1777506833717,102.14,75820.64,0.0,0.99886,0.0,0.08768]
[1777506834725,102.14,75822.66,0.0,0.99886,0.0,0.08745]
[1777506840766,102.14,75829.75,0.0,0.99887,0.0,0.08666]
[1777506841774,102.14,75831.74,0.0,0.99888,0.0,0.08644]
[1777506843788,102.14,75834.35,0.0,0.99888,0.0,0.08615]
[1777506848823,102.14,75833.39,0.0,0.99888,0.0,0.08625]
[1777506850838,102.14,75830.13,0.0,0.99887,0.0,0.08661]
[1777506851845,102.14,75821.21,0.0,0.99886,0.0,0.08761]
[1777506852852,102.14,75819.61,0.0,0.99886,0.0,0.08779]
[1777506853859,102.14,75816.77,0.0,0.99885,0.0,0.08811]
[1777506854866,102.14,75813.23,0.0,0.99885,0.0,0.08851]
[1777506855872,102.14,75807.36,0.0,0.99884,0.0,0.08918]
[1777506856880,102.14,75806.31,0.0,0.99883,0.0,0.0893]
[1777506857887,102.14,75807.63,0.0,0.99884,0.0,0.08915]
[1777506858894,102.14,75808.73,0.0,0.99884,0.0,0.08902]
[1777506863929,102.14,75810.8,0.0,0.99884,0.0,0.08879]
[1777506865942,102.14,75811.83,0.0,0.99884,0.0,0.08867]
[1777506868964,102.14,75810.07,0.0,0.99884,0.0,0.08887]
[1777506871984,102.14,75810.03,0.0,0.99885,0.0,0.08795]
[1777506877020,102.14,75807.3,0.0,0.99885,0.0,0.08826]
[1777506878027,102.14,75803.76,0.0,0.99884,0.0,0.08866]
[1777506880442,102.14,75803.33,0.0,0.99884,0.0,0.08871]
[1777506880523,102.14,75803.33,0.0,0.99884,0.0,0.08871]
[1777506880769,102.14,75803.33,0.0,0.99884,0.0,0.08871]
[1777506880874,102.14,75803.33,0.0,0.99884,0.0,0.08871]
[1777506882055,102.14,75802.32,0.0,0.99884,0.0,0.08882]
[1777506884286,102.14,75802.35,0.0,0.99884,0.0,0.08882]
[1777506890110,102.14,75802.49,0.0,0.99884,0.0,0.0888]
[1777506891941,102.14,75798.67,0.0,0.99883,0.0,0.08924]
[1777506892125,102.14,75796.83,0.0,0.99883,0.0,0.08945]
[1777506893155,102.14,75796.83,0.0,0.99883,0.0,0.08945]
[1777506893271,102.14,75796.83,0.0,0.99883,0.0,0.08945]
[1777506893370,102.14,75795.83,0.0,0.99883,0.0,0.08956]
[1777506896156,102.14,75791.73,0.0,0.99882,0.0,0.09003]
[1777506899177,102.14,75790.66,0.0,0.99882,0.0,0.09016]
[1777506904212,102.14,75790.65,0.0,0.99882,0.0,0.09016]
[1777506906226,102.14,75784.09,0.0,0.99881,0.0,0.09092]
[1777506907233,102.14,75786.25,0.0,0.99881,0.0,0.09067]
[1777506908240,102.14,75788.45,0.0,0.99882,0.0,0.09041]
[1777506913274,102.14,75787.85,0.0,0.99882,0.0,0.09048]
[1777506918310,102.14,75788.11,0.0,0.99882,0.0,0.09045]
[1777506920324,102.14,75789.34,0.0,0.99882,0.0,0.09031]
[1777506921331,102.14,75788.27,0.0,0.99882,0.0,0.09043]
[1777506924352,102.14,75787.16,0.0,0.99882,0.0,0.09056]
[1777506926366,102.14,75788.28,0.0,0.99882,0.0,0.09043]
[1777506931400,102.14,75787.53,0.0,0.99883,0.0,0.08958]
[1777506936435,102.14,75787.19,0.0,0.99883,0.0,0.08962]
[1777506940464,102.14,75785.6,0.0,0.99882,0.0,0.0898]
[1777506941471,102.14,75784.21,0.0,0.99882,0.0,0.08996]
[1777506946506,102.14,75784.18,0.0,0.99882,0.0,0.08996]
[1777506949527,102.14,75786.62,0.0,0.99883,0.0,0.08968]
[1777506950534,102.14,75790.11,0.0,0.99883,0.0,0.08928]
[1777506955569,102.14,75787.31,0.0,0.99883,0.0,0.0896]
[1777506956576,102.14,75786.19,0.0,0.99883,0.0,0.08973]
[1777506960486,102.14,75786.56,0.0,0.99883,0.0,0.08969]
[1777506960813,102.14,75786.56,0.0,0.99883,0.0,0.08969]
[1777506964279,102.14,75786.45,0.0,0.99883,0.0,0.0897]
[1777506964389,102.14,75786.45,0.0,0.99883,0.0,0.0897]
[1777506966274,102.14,75786.29,0.0,0.99883,0.0,0.08972]
[1777506971369,102.14,75787.28,0.0,0.99883,0.0,0.0896]
[1777506971520,102.14,75787.28,0.0,0.99883,0.0,0.0896]
[1777506971681,102.14,75788.04,0.0,0.99883,0.0,0.08952]
[1777506974702,102.14,75789.09,0.0,0.99883,0.0,0.0894]
[1777506977722,102.14,75787.92,0.0,0.99883,0.0,0.08953]
[1777506982758,102.14,75788.67,0.0,0.99883,0.0,0.08945]
[1777506987793,102.14,75791.03,0.0,0.99883,0.0,0.08918]
[1777506988800,102.14,75792.05,0.0,0.99884,0.0,0.08906]
[1777506991821,102.14,75792.16,0.0,0.99885,0.0,0.08811]
[1777506996856,102.14,75792.79,0.0,0.99885,0.0,0.08804]
[1777507001891,102.14,75792.35,0.0,0.99885,0.0,0.08809]
[1777507006925,102.14,75791.51,0.0,0.99885,0.0,0.08819]
[1777507010387,102.14,75791.47,0.0,0.99885,0.0,0.08819]
[1777507012279,102.14,75790.72,0.0,0.99885,0.0,0.08828]
[1777507012334,102.14,75790.72,0.0,0.99885,0.0,0.08828]
[1777507012528,102.14,75790.72,0.0,0.99885,0.0,0.08828]
[1777507012967,102.14,75788.34,0.0,0.99884,0.0,0.08855]
[1777507013974,102.14,75787.34,0.0,0.99884,0.0,0.08866]
[1777507014896,102.14,75787.34,0.0,0.99884,0.0,0.08866]
[1777507015019,102.14,75787.34,0.0,0.99884,0.0,0.08866]
[1777507014997,102.14,75787.34,0.0,0.99884,0.0,0.08866]
[1777507015988,102.14,75786.19,0.0,0.99884,0.0,0.08879]
[1777507020018,102.14,75784.96,0.0,0.99884,0.0,0.08893]
[1777507021024,102.14,75781.04,0.0,0.99883,0.0,0.08938]
[1777507022032,102.14,75780.06,0.0,0.99883,0.0,0.08949]
[1777507024810,102.14,75780.02,0.0,0.99883,0.0,0.0895]
[1777507024877,102.14,75780.02,0.0,0.99883,0.0,0.0895]
[1777507025024,102.14,75780.02,0.0,0.99883,0.0,0.0895]
[1777507026060,102.14,75782.67,0.0,0.99883,0.0,0.08919]
[1777507027067,102.14,75785.79,0.0,0.99884,0.0,0.08884]
[1777507028119,102.14,75786.14,0.0,0.99884,0.0,0.0888]
[1777507028282,102.14,75786.14,0.0,0.99884,0.0,0.0888]
[1777507029082,102.14,75785.14,0.0,0.99884,0.0,0.08891]
[1777507030471,102.14,75784.21,0.0,0.99883,0.0,0.08902]
[1777507030532,102.14,75784.21,0.0,0.99883,0.0,0.08902]
[1777507030773,102.14,75784.21,0.0,0.99883,0.0,0.08902]
[1777507030891,102.14,75784.21,0.0,0.99883,0.0,0.08902]
[1777507031020,102.14,75784.21,0.0,0.99883,0.0,0.08902]
[1777507037137,102.14,75783.77,0.0,0.99883,0.0,0.08907]
[1777507042173,102.14,75783.77,0.0,0.99883,0.0,0.08907]
[1777507044187,102.14,75782.53,0.0,0.99883,0.0,0.08921]
[1777507046378,102.14,75782.1,0.0,0.99883,0.0,0.08926]
[1777507046521,102.14,75782.1,0.0,0.99883,0.0,0.08926]
[1777507046535,102.14,75782.24,0.0,0.99883,0.0,0.08924]
[1777507047694,102.14,75782.24,0.0,0.99883,0.0,0.08924]
[1777507047772,102.14,75782.24,0.0,0.99883,0.0,0.08924]
[1777507047778,102.14,75782.24,0.0,0.99883,0.0,0.08924]
[1777507048027,102.14,75782.24,0.0,0.99883,0.0,0.08924]
[1777507047871,102.14,75780.41,0.0,0.99883,0.0,0.08945]
[1777507051236,102.14,75781.07,0.0,0.99884,0.0,0.08844]
[1777507056270,102.14,75781.05,0.0,0.99884,0.0,0.08844]
[1777507060478,102.14,75781.15,0.0,0.99884,0.0,0.08843]
[1777507060532,102.14,75781.15,0.0,0.99884,0.0,0.08843]
[1777507060772,102.14,75781.15,0.0,0.99884,0.0,0.08843]
[1777507060785,102.14,75781.19,0.0,0.99884,0.0,0.08843]
[1777507062381,102.14,75781.19,0.0,0.99884,0.0,0.08843]
[1777507062461,102.14,75781.19,0.0,0.99884,0.0,0.08843]
[1777507062527,102.14,75781.19,0.0,0.99884,0.0,0.08843]
[1777507062563,102.14,75771.72,0.0,0.99883,0.0,0.08951]
[1777507063320,102.14,75770.25,0.0,0.99882,0.0,0.08968]
[1777507067347,102.14,75769.29,0.0,0.99882,0.0,0.08979]
[1777507071375,102.14,75772.16,0.0,0.99883,0.0,0.08946]
[1777507072383,102.14,75774.57,0.0,0.99883,0.0,0.08918]
[1777507074718,102.14,75774.61,0.0,0.99883,0.0,0.08918]
[1777507074769,102.14,75774.61,0.0,0.99883,0.0,0.08918]
[1777507074819,102.14,75774.61,0.0,0.99883,0.0,0.08918]
[1777507076027,102.14,75774.61,0.0,0.99883,0.0,0.08918]
[1777507076068,102.14,75774.61,0.0,0.99883,0.0,0.08918]
[1777507076276,102.14,75774.64,0.0,0.99883,0.0,0.08917]
[1777507082125,102.14,75774.06,0.0,0.99883,0.0,0.08924]
[1777507087487,102.14,75777.59,0.0,0.99884,0.0,0.08884]
[1777507088495,102.14,75780.18,0.0,0.99884,0.0,0.08854]
[1777507089501,102.14,75774.86,0.0,0.99883,0.0,0.08915]
[1777507090508,102.14,75779.94,0.0,0.99884,0.0,0.08857]
[1777507092612,102.14,75780.26,0.0,0.99884,0.0,0.08853]
[1777507092769,102.14,75780.26,0.0,0.99884,0.0,0.08853]
[1777507092827,102.14,75780.26,0.0,0.99884,0.0,0.08853]
[1777507094666,102.14,75780.4,0.0,0.99884,0.0,0.08852]
[1777507094773,102.14,75780.4,0.0,0.99884,0.0,0.08852]
[1777507101033,102.14,75780.7,0.0,0.99884,0.0,0.08848]
[1777507101054,102.14,75782.3,0.0,0.99884,0.0,0.0883]
[1777507101270,102.14,75782.3,0.0,0.99884,0.0,0.0883]
[1777507101586,102.14,75782.62,0.0,0.99884,0.0,0.08826]
[1777507102696,102.14,75782.62,0.0,0.99884,0.0,0.08826]
[1777507102776,102.14,75782.62,0.0,0.99884,0.0,0.08826]
[1777507109143,102.14,75783.2,0.0,0.99884,0.0,0.0882]
[1777507109273,102.14,75783.73,0.0,0.99885,0.0,0.08814]
[1777507109371,102.14,75783.73,0.0,0.99885,0.0,0.08814]
[1777507111029,102.14,75783.73,0.0,0.99885,0.0,0.08814]
[1777507111121,102.14,75783.98,0.0,0.99886,0.0,0.08718]
[1777507111276,102.14,75783.98,0.0,0.99886,0.0,0.08718]
[1777507112664,102.14,75785.63,0.0,0.99886,0.0,0.087]
[1777507116692,102.14,75786.54,0.0,0.99886,0.0,0.08689]
[1777507118706,102.14,75782.42,0.0,0.99886,0.0,0.08736]
[1777507119814,102.14,75782.42,0.0,0.99886,0.0,0.08736]
[1777507120025,102.14,75782.42,0.0,0.99886,0.0,0.08736]
[1777507120034,102.14,75782.62,0.0,0.99886,0.0,0.08733]
[1777507121385,102.14,75782.55,0.0,0.99886,0.0,0.08734]
[1777507121523,102.14,75782.55,0.0,0.99886,0.0,0.08734]
[1777507126762,102.14,75782.45,0.0,0.99886,0.0,0.08735]
[1777507132804,102.14,75782.54,0.0,0.99886,0.0,0.08734]
[1777507141867,102.14,75782.6,0.0,0.99886,0.0,0.08734]
[1777507146723,102.14,75782.74,0.0,0.99886,0.0,0.08732]
[1777507146768,102.14,75782.74,0.0,0.99886,0.0,0.08732]
[1777507146902,102.14,75782.42,0.0,0.99886,0.0,0.08736]
[1777507148316,102.14,75782.49,0.0,0.99886,0.0,0.08735]
[1777507148523,102.14,75782.49,0.0,0.99886,0.0,0.08735]
[1777507150929,102.14,75780.64,0.0,0.99885,0.0,0.08756]
[1777507152943,102.14,75777.5,0.0,0.99885,0.0,0.08791]
[1777507153392,102.14,75777.5,0.0,0.99885,0.0,0.08791]
[1777507153520,102.14,75777.5,0.0,0.99885,0.0,0.08791]
[1777507153950,102.14,75774.57,0.0,0.99884,0.0,0.08824]
[1777507155106,102.14,75774.57,0.0,0.99884,0.0,0.08824]
[1777507155122,102.14,75772.65,0.0,0.99884,0.0,0.08846]
[1777507155276,102.14,75772.65,0.0,0.99884,0.0,0.08846]
[1777507157979,102.14,75769.0,0.0,0.99883,0.0,0.08888]
[1777507158986,102.14,75765.93,0.0,0.99883,0.0,0.08923]
[1777507159379,102.14,75765.93,0.0,0.99883,0.0,0.08923]
[1777507159518,102.14,75765.93,0.0,0.99883,0.0,0.08923]
[1777507159993,102.14,75765.86,0.0,0.99883,0.0,0.08924]
[1777507160609,102.14,75765.86,0.0,0.99883,0.0,0.08924]
[1777507160782,102.14,75765.86,0.0,0.99883,0.0,0.08924]
[1777507163013,102.14,75765.01,0.0,0.99883,0.0,0.08934]
[1777507168049,102.14,75765.16,0.0,0.99883,0.0,0.08932]
[1777507170201,102.14,75765.43,0.0,0.99883,0.0,0.08929]
[1777507170271,102.14,75765.33,0.0,0.99883,0.0,0.0893]
[1777507171070,102.14,75765.32,0.0,0.99884,0.0,0.08836]
[1777507171999,102.14,75765.32,0.0,0.99884,0.0,0.08836]
[1777507172028,102.14,75765.32,0.0,0.99884,0.0,0.08836]
[1777507175098,102.14,75763.99,0.0,0.99884,0.0,0.08851]
[1777507175309,102.14,75763.99,0.0,0.99884,0.0,0.08851]
[1777507175522,102.14,75763.99,0.0,0.99884,0.0,0.08851]
[1777507176104,102.14,75760.48,0.0,0.99883,0.0,0.08891]
[1777507177112,102.14,75759.36,0.0,0.99883,0.0,0.08904]
[1777507177512,102.14,75759.36,0.0,0.99883,0.0,0.08904]
[1777507177533,102.14,75759.36,0.0,0.99883,0.0,0.08904]
[1777507178119,102.14,75754.74,0.0,0.99882,0.0,0.08957]
[1777507179126,102.14,75749.48,0.0,0.99881,0.0,0.09018]
[1777507180258,102.14,75746.47,0.0,0.99881,0.0,0.09053]
[1777507181139,102.14,75748.02,0.0,0.99881,0.0,0.09035]
[1777507182146,102.14,75751.77,0.0,0.99882,0.0,0.08992]
[1777507182952,102.14,75751.77,0.0,0.99882,0.0,0.08992]
[1777507183154,102.14,75754.88,0.0,0.99882,0.0,0.08956]
[1777507183949,102.14,75754.88,0.0,0.99882,0.0,0.08956]
[1777507184023,102.14,75754.88,0.0,0.99882,0.0,0.08956]
[1777507184161,102.14,75755.7,0.0,0.99882,0.0,0.08946]
[1777507191210,102.14,75755.35,0.0,0.99882,0.0,0.0895]
[1777507192915,102.14,75755.62,0.0,0.99882,0.0,0.08947]
[1777507193028,102.14,75755.62,0.0,0.99882,0.0,0.08947]
[1777507199265,102.14,75755.65,0.0,0.99882,0.0,0.08947]
[1777507201406,102.14,75777.29,0.0,0.99886,0.0,0.08701]
[1777507201406,102.14,75777.29,0.0,0.99886,0.0,0.08701]
[1777507208680,102.14,75810.21,0.0,0.99891,0.0,0.08338]
[1777507208754,102.14,75813.3,0.0,0.99892,0.0,0.08305]
[1777507209336,102.14,75815.27,0.0,0.99892,0.0,0.08283]
[1777507210343,102.14,75818.43,0.0,0.99892,0.0,0.08249]
[1777507211350,102.14,75822.7,0.0,0.99893,0.0,0.08204]
[1777507212782,102.14,75822.7,0.0,0.99893,0.0,0.08204]
[1777507212876,102.14,75811.24,0.0,0.99891,0.0,0.08327]
[1777507214371,102.14,75812.02,0.0,0.99891,0.0,0.08318]
[1777507215378,102.14,75811.34,0.0,0.99891,0.0,0.08326]
[1777507216774,102.14,75811.34,0.0,0.99891,0.0,0.08326]
[1777507216874,102.14,75809.83,0.0,0.99891,0.0,0.08342]
[1777507218236,102.14,75809.83,0.0,0.99891,0.0,0.08342]
[1777507218284,102.14,75809.83,0.0,0.99891,0.0,0.08342]
[1777507218272,102.14,75815.46,0.0,0.99892,0.0,0.08281]
[1777507218399,102.14,75812.57,0.0,0.99892,0.0,0.08312]
[1777507219405,102.14,75817.64,0.0,0.99892,0.0,0.08258]
[1777507220414,102.14,75820.36,0.0,0.99893,0.0,0.08229]
[1777507222427,102.14,75829.24,0.0,0.99894,0.0,0.08134]
[1777507223433,102.14,75831.83,0.0,0.99894,0.0,0.08107]
[1777507224441,102.14,75830.02,0.0,0.99894,0.0,0.08126]
[1777507225677,102.14,75830.02,0.0,0.99894,0.0,0.08126]
[1777507225783,102.14,75830.02,0.0,0.99894,0.0,0.08126]
[1777507225883,102.14,75828.58,0.0,0.99894,0.0,0.08141]
[1777507227462,102.14,75835.46,0.0,0.99895,0.0,0.08069]
[1777507228469,102.14,75837.75,0.0,0.99895,0.0,0.08045]
[1777507229944,102.14,75837.75,0.0,0.99895,0.0,0.08045]
[1777507230033,102.14,75837.75,0.0,0.99895,0.0,0.08045]
[1777507230482,102.14,75836.32,0.0,0.99895,0.0,0.0806]
[1777507231490,102.14,75836.14,0.0,0.99896,0.0,0.07975]
[1777507232497,102.14,75833.19,0.0,0.99896,0.0,0.08006]
[1777507233504,102.14,75829.95,0.0,0.99895,0.0,0.0804]
[1777507235020,102.14,75829.95,0.0,0.99895,0.0,0.0804]
[1777507235274,102.14,75829.95,0.0,0.99895,0.0,0.0804]
[1777507235119,102.14,75828.59,0.0,0.99895,0.0,0.08054]
[1777507235517,102.14,75826.21,0.0,0.99895,0.0,0.08079]
[1777507237531,102.14,75828.52,0.0,0.99895,0.0,0.08055]
[1777507238553,102.14,75828.52,0.0,0.99895,0.0,0.08055]
[1777507238777,102.14,75828.52,0.0,0.99895,0.0,0.08055]
[1777507239749,102.14,75829.04,0.0,0.99895,0.0,0.08049]
[1777507239775,102.14,75829.04,0.0,0.99895,0.0,0.08049]
[1777507240211,102.14,75830.0,0.0,0.99895,0.0,0.08039]
[1777507240553,102.14,75828.66,0.0,0.99895,0.0,0.08053]
[1777507241560,102.14,75824.47,0.0,0.99894,0.0,0.08097]
[1777507242566,102.14,75819.24,0.0,0.99894,0.0,0.08152]
[1777507244197,102.14,75819.24,0.0,0.99894,0.0,0.08152]
[1777507244279,102.14,75819.24,0.0,0.99894,0.0,0.08152]
[1777507249616,102.14,75818.27,0.0,0.99894,0.0,0.08163]
[1777507251630,102.14,75815.74,0.0,0.99893,0.0,0.0819]
[1777507252664,102.14,75815.74,0.0,0.99893,0.0,0.0819]
[1777507252782,102.14,75815.74,0.0,0.99893,0.0,0.0819]
[1777507254651,102.14,75813.29,0.0,0.99893,0.0,0.08216]
[1777507255657,102.14,75810.91,0.0,0.99892,0.0,0.08241]
[1777507257458,102.14,75811.49,0.0,0.99892,0.0,0.08235]
[1777507257524,102.14,75811.49,0.0,0.99892,0.0,0.08235]
[1777507258678,102.14,75808.31,0.0,0.99892,0.0,0.08269]
[1777507259686,102.14,75809.75,0.0,0.99892,0.0,0.08254]
[1777507260356,102.14,75809.75,0.0,0.99892,0.0,0.08254]
[1777507260525,102.14,75809.75,0.0,0.99892,0.0,0.08254]
[1777507261870,102.14,75810.83,0.0,0.99892,0.0,0.08242]
[1777507262021,102.14,75810.83,0.0,0.99892,0.0,0.08242]
[1777507262120,102.14,75810.7,0.0,0.99892,0.0,0.08243]
[1777507263714,102.14,75806.31,0.0,0.99892,0.0,0.08291]
[1777507264721,102.14,75797.86,0.0,0.9989,0.0,0.08382]
[1777507266167,102.14,75797.86,0.0,0.9989,0.0,0.08382]
[1777507266274,102.14,75797.86,0.0,0.9989,0.0,0.08382]
[1777507266242,102.14,75798.84,0.0,0.99891,0.0,0.08371]
[1777507268748,102.14,75796.95,0.0,0.9989,0.0,0.08392]
[1777507269756,102.14,75793.6,0.0,0.9989,0.0,0.08428]
[1777507270762,102.14,75790.49,0.0,0.99889,0.0,0.08463]
[1777507272295,102.14,75790.49,0.0,0.99889,0.0,0.08463]
[1777507272521,102.14,75789.61,0.0,0.99889,0.0,0.08472]
[1777507273783,102.14,75793.9,0.0,0.9989,0.0,0.08425]
[1777507274791,102.14,75796.3,0.0,0.9989,0.0,0.08399]
[1777507276805,102.14,75794.46,0.0,0.9989,0.0,0.08419]
[1777507278107,102.14,75794.46,0.0,0.9989,0.0,0.08419]
[1777507278274,102.14,75794.46,0.0,0.9989,0.0,0.08419]
[1777507278331,102.14,75797.96,0.0,0.9989,0.0,0.08381]
[1777507278819,102.14,75801.05,0.0,0.99891,0.0,0.08347]
[1777507280010,102.14,75801.05,0.0,0.99891,0.0,0.08347]
[1777507280272,102.14,75801.05,0.0,0.99891,0.0,0.08347]
[1777507280369,102.14,75801.64,0.0,0.99891,0.0,0.08341]
[1777507281840,102.14,75803.1,0.0,0.99891,0.0,0.08325]
[1777507284861,102.14,75786.99,0.0,0.99889,0.0,0.08501]
[1777507285867,102.14,75783.59,0.0,0.99888,0.0,0.08539]
[1777507286875,102.14,75787.07,0.0,0.99889,0.0,0.085]
[1777507288569,102.14,75786.24,0.0,0.99889,0.0,0.08509]
[1777507288776,102.14,75786.24,0.0,0.99889,0.0,0.08509]
[1777507288889,102.14,75782.3,0.0,0.99888,0.0,0.08553]
[1777507289896,102.14,75787.12,0.0,0.99889,0.0,0.085]
[1777507291263,102.14,75787.12,0.0,0.99889,0.0,0.085]
[1777507291280,102.14,75787.12,0.0,0.99889,0.0,0.085]
[1777507291307,102.14,75792.56,0.0,0.99891,0.0,0.0835]
[1777507292607,102.14,75793.12,0.0,0.99891,0.0,0.08344]
[1777507292772,102.14,75793.12,0.0,0.99891,0.0,0.08344]
[1777507292917,102.14,75793.39,0.0,0.99891,0.0,0.08341]
[1777507297952,102.14,75794.27,0.0,0.99891,0.0,0.08331]
[1777507299799,102.14,75793.99,0.0,0.99891,0.0,0.08334]
[1777507300028,102.14,75793.99,0.0,0.99891,0.0,0.08334]
[1777507302987,102.14,75789.89,0.0,0.9989,0.0,0.08379]
[1777507303483,102.14,75789.89,0.0,0.9989,0.0,0.08379]
[1777507303519,102.14,75789.89,0.0,0.9989,0.0,0.08379]
[1777507303994,102.14,75787.73,0.0,0.9989,0.0,0.08402]
[1777507306007,102.14,75784.76,0.0,0.99889,0.0,0.08435]
[1777507306864,102.14,75784.76,0.0,0.99889,0.0,0.08435]
[1777507307025,102.14,75784.76,0.0,0.99889,0.0,0.08435]
[1777507307030,102.14,75785.44,0.0,0.9989,0.0,0.08427]
[1777507308053,102.14,75785.44,0.0,0.9989,0.0,0.08427]
[1777507308272,102.14,75785.44,0.0,0.9989,0.0,0.08427]
[1777507311043,102.14,75788.58,0.0,0.9989,0.0,0.08393]
[1777507312338,102.14,75788.58,0.0,0.9989,0.0,0.08393]
[1777507312383,102.14,75791.5,0.0,0.99891,0.0,0.08361]
[1777507312521,102.14,75791.5,0.0,0.99891,0.0,0.08361]
[1777507313056,102.14,75789.86,0.0,0.9989,0.0,0.08379]
[1777507314637,102.14,75789.99,0.0,0.9989,0.0,0.08378]
[1777507314771,102.14,75789.99,0.0,0.9989,0.0,0.08378]
[1777507315071,102.14,75789.85,0.0,0.9989,0.0,0.08379]
[1777507320106,102.14,75789.99,0.0,0.9989,0.0,0.08378]
[1777507322656,102.14,75788.74,0.0,0.9989,0.0,0.08391]
[1777507322782,102.14,75788.74,0.0,0.9989,0.0,0.08391]
[1777507323127,102.14,75785.65,0.0,0.9989,0.0,0.08425]
[1777507325141,102.14,75783.48,0.0,0.99889,0.0,0.08449]
[1777507326148,102.14,75781.05,0.0,0.99889,0.0,0.08475]
[1777507326873,102.14,75781.05,0.0,0.99889,0.0,0.08475]
[1777507327027,102.14,75781.05,0.0,0.99889,0.0,0.08475]
[1777507327155,102.14,75779.11,0.0,0.99889,0.0,0.08497]
[1777507327942,102.14,75779.11,0.0,0.99889,0.0,0.08497]
[1777507328030,102.14,75779.11,0.0,0.99889,0.0,0.08497]
[1777507328161,102.14,75777.01,0.0,0.99888,0.0,0.0852]
[1777507329169,102.14,75774.05,0.0,0.99888,0.0,0.08553]
[1777507333197,102.14,75775.38,0.0,0.99888,0.0,0.08538]
[1777507334203,102.14,75779.84,0.0,0.99889,0.0,0.08489]
[1777507336392,102.14,75780.36,0.0,0.99889,0.0,0.08483]
[1777507336523,102.14,75780.35,0.0,0.99889,0.0,0.08483]
[1777507338858,102.14,75780.18,0.0,0.99889,0.0,0.08485]
[1777507339021,102.14,75780.18,0.0,0.99889,0.0,0.08485]
[1777507339239,102.14,75779.06,0.0,0.99889,0.0,0.08497]
[1777507344372,102.14,75779.22,0.0,0.99889,0.0,0.08495]
[1777507344523,102.14,75779.22,0.0,0.99889,0.0,0.08495]
[1777507346289,102.14,75789.21,0.0,0.9989,0.0,0.08386]
[1777507347285,102.14,75789.21,0.0,0.9989,0.0,0.08386]
[1777507347386,102.14,75794.23,0.0,0.99891,0.0,0.08332]
[1777507347520,102.14,75794.23,0.0,0.99891,0.0,0.08332]
[1777507348303,102.14,75795.98,0.0,0.99891,0.0,0.08313]
[1777507348890,102.14,75795.98,0.0,0.99891,0.0,0.08313]
[1777507349021,102.14,75795.98,0.0,0.99891,0.0,0.08313]
[1777507349309,102.14,75796.76,0.0,0.99891,0.0,0.08304]
[1777507351324,102.14,75796.7,0.0,0.99893,0.0,0.08216]
[1777507353338,102.14,75798.02,0.0,0.99893,0.0,0.08202]
[1777507356617,102.14,75798.13,0.0,0.99893,0.0,0.082]
[1777507356770,102.14,75798.13,0.0,0.99893,0.0,0.082]
[1777507357366,102.14,75800.36,0.0,0.99893,0.0,0.08177]
[1777507361394,102.14,75801.64,0.0,0.99893,0.0,0.08163]
[1777507361491,102.14,75801.64,0.0,0.99893,0.0,0.08163]
[1777507361525,102.14,75801.64,0.0,0.99893,0.0,0.08163]
[1777507362312,102.14,75801.64,0.0,0.99893,0.0,0.08163]
[1777507362401,102.14,75806.36,0.0,0.99894,0.0,0.08113]
[1777507362522,102.14,75806.36,0.0,0.99894,0.0,0.08113]
[1777507363408,102.14,75808.5,0.0,0.99894,0.0,0.0809]
[1777507365422,102.14,75810.14,0.0,0.99895,0.0,0.08073]
[1777507371719,102.14,75810.11,0.0,0.99895,0.0,0.08073]
[1777507371771,102.14,75810.11,0.0,0.99895,0.0,0.08073]
[1777507371777,102.14,75811.06,0.0,0.99895,0.0,0.08063]
[1777507372471,102.14,75815.23,0.0,0.99895,0.0,0.08019]
[1777507374298,102.14,75815.23,0.0,0.99895,0.0,0.08019]
[1777507374443,102.14,75819.59,0.0,0.99896,0.0,0.07974]
[1777507374523,102.14,75819.59,0.0,0.99896,0.0,0.07974]
[1777507374545,102.14,75823.84,0.0,0.99897,0.0,0.0793]
[1777507376499,102.14,75824.58,0.0,0.99897,0.0,0.07922]
[1777507377964,102.14,75824.58,0.0,0.99897,0.0,0.07922]
[1777507378513,102.14,75826.9,0.0,0.99897,0.0,0.07898]
[1777507382670,102.14,75827.05,0.0,0.99897,0.0,0.07897]
[1777507382776,102.14,75827.05,0.0,0.99897,0.0,0.07897]
[1777507382782,102.14,75827.05,0.0,0.99897,0.0,0.07897]
[1777507383176,102.14,75827.05,0.0,0.99897,0.0,0.07897]
[1777507383277,102.14,75827.05,0.0,0.99897,0.0,0.07897]
[1777507383372,102.14,75827.83,0.0,0.99897,0.0,0.07889]
[1777507388584,102.14,75828.48,0.0,0.99897,0.0,0.07882]
[1777507391633,102.14,75828.65,0.0,0.99897,0.0,0.0788]
[1777507391742,102.14,75828.65,0.0,0.99897,0.0,0.0788]
[1777507391768,102.14,75828.65,0.0,0.99897,0.0,0.0788]
[1777507391883,102.14,75828.65,0.0,0.99897,0.0,0.0788]
[1777507394032,102.14,75828.76,0.0,0.99897,0.0,0.07879]
[1777507394276,102.14,75828.76,0.0,0.99897,0.0,0.07879]
[1777507402993,102.14,75828.57,0.0,0.99897,0.0,0.07881]
[1777507403487,102.14,75829.97,0.0,0.99898,0.0,0.07866]
[1777507405841,102.14,75830.04,0.0,0.99898,0.0,0.07866]
[1777507406025,102.14,75830.04,0.0,0.99898,0.0,0.07866]
[1777507406124,102.14,75829.98,0.0,0.99898,0.0,0.07866]
[1777507409730,102.14,75826.79,0.0,0.99897,0.0,0.07899]
[1777507411744,102.14,75826.66,0.0,0.99898,0.0,0.07815]
[1777507417786,102.14,75820.7,0.0,0.99897,0.0,0.07876]
[1777507418794,102.14,75816.02,0.0,0.99897,0.0,0.07924]
[1777507422822,102.14,75808.97,0.0,0.99896,0.0,0.07998]
[1777507423829,102.14,75806.16,0.0,0.99895,0.0,0.08027]
[1777507424837,102.14,75802.48,0.0,0.99895,0.0,0.08066]
[1777507427857,102.14,75799.37,0.0,0.99894,0.0,0.08099]
[1777507428864,102.14,75797.42,0.0,0.99894,0.0,0.08119]
[1777507432891,102.14,75795.6,0.0,0.99893,0.0,0.08139]
[1777507434561,102.14,75794.94,0.0,0.99893,0.0,0.08146]
[1777507439200,102.14,75796.68,0.0,0.99894,0.0,0.08127]
[1777507439272,102.14,75796.68,0.0,0.99894,0.0,0.08127]
[1777507439301,102.14,75796.65,0.0,0.99894,0.0,0.08128]
[1777507441955,102.14,75800.55,0.0,0.99894,0.0,0.08086]
[1777507442962,102.14,75802.98,0.0,0.99895,0.0,0.08061]
[1777507445983,102.14,75804.32,0.0,0.99895,0.0,0.08047]
[1777507446990,102.14,75806.74,0.0,0.99895,0.0,0.08021]
[1777507447997,102.14,75814.22,0.0,0.99896,0.0,0.07943]
[1777507449004,102.14,75816.46,0.0,0.99897,0.0,0.0792]
[1777507454039,102.14,75816.84,0.0,0.99897,0.0,0.07916]
[1777507459074,102.14,75816.94,0.0,0.99897,0.0,0.07915]
[1777507465116,102.14,75816.62,0.0,0.99897,0.0,0.07918]
[1777507467878,102.14,75817.49,0.0,0.99897,0.0,0.07909]
[1777507471158,102.14,75812.95,0.0,0.99897,0.0,0.0787]
[1777507472165,102.14,75814.51,0.0,0.99897,0.0,0.07854]
[1777507474157,102.14,75815.67,0.0,0.99898,0.0,0.07842]
[1777507474273,102.14,75815.67,0.0,0.99898,0.0,0.07842]
[1777507474370,102.14,75815.77,0.0,0.99898,0.0,0.07841]
[1777507477200,102.14,75818.45,0.0,0.99898,0.0,0.07813]
[1777507482235,102.14,75819.19,0.0,0.99898,0.0,0.07806]
[1777507484249,102.14,75816.01,0.0,0.99898,0.0,0.07838]
[1777507485256,102.14,75813.21,0.0,0.99897,0.0,0.07867]
[1777507486263,102.14,75811.93,0.0,0.99897,0.0,0.0788]
[1777507487270,102.14,75810.54,0.0,0.99897,0.0,0.07895]
[1777507489284,102.14,75809.18,0.0,0.99897,0.0,0.07909]
[1777507490290,102.14,75802.74,0.0,0.99896,0.0,0.07976]
[1777507493312,102.14,75797.24,0.0,0.99895,0.0,0.08033]
[1777507494318,102.14,75791.74,0.0,0.99894,0.0,0.08091]
[1777507496425,102.14,75790.76,0.0,0.99894,0.0,0.08102]
[1777507496521,102.14,75790.76,0.0,0.99894,0.0,0.08102]
[1777507496481,102.14,75790.72,0.0,0.99894,0.0,0.08102]
[1777507499912,102.14,75789.76,0.0,0.99894,0.0,0.08112]
[1777507502375,102.14,75786.23,0.0,0.99893,0.0,0.0815]
[1777507505373,102.14,75786.68,0.0,0.99893,0.0,0.08145]
[1777507505525,102.14,75786.68,0.0,0.99893,0.0,0.08145]
[1777507505469,102.14,75786.68,0.0,0.99893,0.0,0.08145]
[1777507509431,102.14,75782.38,0.0,0.99893,0.0,0.08191]
[1777507510431,102.14,75780.64,0.0,0.99892,0.0,0.0821]
[1777507512445,102.14,75782.3,0.0,0.99893,0.0,0.08192]
[1777507517480,102.14,75781.28,0.0,0.99892,0.0,0.08203]
[1777507522518,102.14,75781.2,0.0,0.99892,0.0,0.08204]
[1777507524530,102.14,75779.71,0.0,0.99892,0.0,0.0822]
[1777507528559,102.14,75776.18,0.0,0.99892,0.0,0.08257]
[1777507529565,102.14,75774.9,0.0,0.99891,0.0,0.08271]
[1777507531579,102.14,75775.86,0.0,0.99893,0.0,0.08172]
[1777507532586,102.14,75772.77,0.0,0.99892,0.0,0.08205]
[1777507533593,102.14,75770.79,0.0,0.99892,0.0,0.08226]
[1777507538638,102.14,75770.66,0.0,0.99892,0.0,0.08227]
[1777507543665,102.14,75770.87,0.0,0.99892,0.0,0.08225]
[1777507548706,102.14,75770.61,0.0,0.99892,0.0,0.08228]
[1777507553741,102.14,75770.54,0.0,0.99892,0.0,0.08229]
[1777507558776,102.14,75764.49,0.0,0.99891,0.0,0.08294]
[1777507560790,102.14,75762.79,0.0,0.99891,0.0,0.08312]
[1777507562804,102.14,75766.18,0.0,0.99891,0.0,0.08276]
[1777507567839,102.14,75765.78,0.0,0.99891,0.0,0.0828]
[1777507572874,102.14,75765.67,0.0,0.99891,0.0,0.08281]
[1777507577908,102.14,75765.42,0.0,0.99891,0.0,0.08284]
[1777507581937,102.14,75761.74,0.0,0.99891,0.0,0.08324]
[1777507582955,102.14,75768.68,0.0,0.99892,0.0,0.08249]
[1777507583954,102.14,75766.03,0.0,0.99891,0.0,0.08277]
[1777507584961,102.14,75764.24,0.0,0.99891,0.0,0.08297]
[1777507585968,102.14,75758.31,0.0,0.9989,0.0,0.08361]
[1777507588995,102.14,75750.4,0.0,0.99889,0.0,0.08448]
[1777507590000,102.14,75744.66,0.0,0.99888,0.0,0.08511]
[1777507591008,102.14,75746.48,0.0,0.99889,0.0,0.084]
[1777507592015,102.14,75744.93,0.0,0.99889,0.0,0.08417]
[1777507593022,102.14,75742.88,0.0,0.99889,0.0,0.08439]
[1777507594029,102.14,75736.71,0.0,0.99888,0.0,0.08507]
[1777507595036,102.14,75734.41,0.0,0.99887,0.0,0.08533]
[1777507597049,102.14,75736.37,0.0,0.99888,0.0,0.08511]
[1777507599064,102.14,75737.93,0.0,0.99888,0.0,0.08494]
[1777507602084,102.14,75736.17,0.0,0.99888,0.0,0.08513]
[1777507609134,102.14,75735.88,0.0,0.99888,0.0,0.08516]
[1777507610140,102.14,75742.55,0.0,0.99889,0.0,0.08443]
[1777507611148,102.14,75748.53,0.0,0.9989,0.0,0.08377]
[1777507613162,102.14,75749.93,0.0,0.9989,0.0,0.08362]
[1777507618196,102.14,75750.28,0.0,0.9989,0.0,0.08358]
[1777507619204,102.14,75748.48,0.0,0.9989,0.0,0.08378]
[1777507624238,102.14,75747.73,0.0,0.99889,0.0,0.08386]
[1777507629274,102.14,75747.16,0.0,0.99889,0.0,0.08392]
[1777507631907,102.14,75747.16,0.0,0.99889,0.0,0.08392]
[1777507632032,102.14,75747.16,0.0,0.99889,0.0,0.08392]
[1777507632295,102.14,75747.2,0.0,0.99889,0.0,0.08392]
[1777507634309,102.14,75748.38,0.0,0.9989,0.0,0.08379]
[1777507640351,102.14,75748.57,0.0,0.9989,0.0,0.08377]
[1777507645386,102.14,75748.08,0.0,0.9989,0.0,0.08382]
[1777507650421,102.14,75747.58,0.0,0.99889,0.0,0.08387]
[1777507651429,102.14,75748.72,0.0,0.99891,0.0,0.08284]
[1777507656464,102.14,75747.93,0.0,0.99891,0.0,0.08293]
[1777507658478,102.14,75749.21,0.0,0.99891,0.0,0.08279]
[1777507659484,102.14,75755.41,0.0,0.99892,0.0,0.08212]
[1777507660492,102.14,75757.7,0.0,0.99892,0.0,0.08188]
[1777507661499,102.14,75759.83,0.0,0.99893,0.0,0.08165]
[1777507662505,102.14,75769.36,0.0,0.99894,0.0,0.08063]
[1777507663519,102.14,75776.64,0.0,0.99895,0.0,0.07987]
[1777507664531,102.14,75779.13,0.0,0.99896,0.0,0.07961]
[1777507665538,102.14,75782.11,0.0,0.99896,0.0,0.07929]
[1777507667551,102.14,75783.91,0.0,0.99896,0.0,0.07911]
[1777507672587,102.14,75785.0,0.0,0.99896,0.0,0.07899]
[1777507675608,102.14,75786.5,0.0,0.99897,0.0,0.07884]
[1777507678629,102.14,75790.33,0.0,0.99897,0.0,0.07844]
[1777507681650,102.14,75808.52,0.0,0.999,0.0,0.07659]
[1777507682657,102.14,75815.02,0.0,0.99901,0.0,0.07593]
[1777507684670,102.14,75816.33,0.0,0.99901,0.0,0.0758]
[1777507685678,102.14,75814.38,0.0,0.99901,0.0,0.076]
[1777507686684,102.14,75809.61,0.0,0.999,0.0,0.07648]
[1777507687692,102.14,75806.33,0.0,0.999,0.0,0.07681]
[1777507688699,102.14,75807.81,0.0,0.999,0.0,0.07666]
[1777507692727,102.14,75806.5,0.0,0.999,0.0,0.07679]
[1777507693734,102.14,75804.94,0.0,0.99899,0.0,0.07695]
[1777507694741,102.14,75809.67,0.0,0.999,0.0,0.07647]
[1777507701793,102.14,75810.06,0.0,0.999,0.0,0.07643]
[1777507703804,102.14,75812.17,0.0,0.999,0.0,0.07622]
[1777507705841,102.14,75813.03,0.0,0.99901,0.0,0.07613]
[1777507706831,102.14,75817.12,0.0,0.99901,0.0,0.07572]
[1777507709580,102.14,75817.23,0.0,0.99901,0.0,0.07571]
[1777507709772,102.14,75817.23,0.0,0.99901,0.0,0.07571]
[1777507709682,102.14,75820.43,0.0,0.99902,0.0,0.07539]
[1777507711866,102.14,75819.96,0.0,0.99903,0.0,0.0746]
[1777507713880,102.14,75817.68,0.0,0.99902,0.0,0.07483]
[1777507714887,102.14,75812.83,0.0,0.99902,0.0,0.07531]
[1777507715894,102.14,75810.43,0.0,0.99901,0.0,0.07555]
[1777507718915,102.14,75807.66,0.0,0.99901,0.0,0.07583]
[1777507720793,102.14,75804.72,0.0,0.999,0.0,0.07612]
[1777507725964,102.14,75803.84,0.0,0.999,0.0,0.07621]
[1777507728031,102.14,75803.82,0.0,0.999,0.0,0.07621]
[1777507728280,102.14,75800.11,0.0,0.999,0.0,0.07659]
[1777507728984,102.14,75797.25,0.0,0.99899,0.0,0.07688]
[1777507729919,102.14,75797.25,0.0,0.99899,0.0,0.07688]
[1777507730030,102.14,75797.25,0.0,0.99899,0.0,0.07688]
[1777507730126,102.14,75796.07,0.0,0.99899,0.0,0.077]
[1777507730999,102.14,75792.25,0.0,0.99899,0.0,0.07738]
[1777507732008,102.14,75785.28,0.0,0.99898,0.0,0.0781]
[1777507737042,102.14,75785.72,0.0,0.99898,0.0,0.07805]
[1777507742077,102.14,75784.16,0.0,0.99897,0.0,0.07821]
[1777507743084,102.14,75782.8,0.0,0.99897,0.0,0.07835]
[1777507746105,102.14,75777.55,0.0,0.99896,0.0,0.0789]
[1777507747111,102.14,75774.97,0.0,0.99896,0.0,0.07917]
[1777507752146,102.14,75775.59,0.0,0.99896,0.0,0.0791]
[1777507757181,102.14,75778.5,0.0,0.99897,0.0,0.0788]
[1777507759196,102.14,75776.81,0.0,0.99896,0.0,0.07897]
[1777507760203,102.14,75774.63,0.0,0.99896,0.0,0.0792]
[1777507761210,102.14,75769.93,0.0,0.99895,0.0,0.07969]
[1777507762217,102.14,75768.38,0.0,0.99895,0.0,0.07986]
[1777507767254,102.14,75768.67,0.0,0.99895,0.0,0.07982]
[1777507771280,102.14,75769.03,0.0,0.99896,0.0,0.07891]
[1777507776315,102.14,75768.12,0.0,0.99896,0.0,0.07901]
[1777507778330,102.14,75766.89,0.0,0.99896,0.0,0.07913]
[1777507783372,102.14,75766.27,0.0,0.99896,0.0,0.0792]
[1777507784376,102.14,75767.66,0.0,0.99896,0.0,0.07905]
[1777507789411,102.14,75767.04,0.0,0.99896,0.0,0.07912]
[1777507790418,102.14,75764.26,0.0,0.99896,0.0,0.07941]
[1777507791424,102.14,75753.68,0.0,0.99894,0.0,0.08052]
[1777507792432,102.14,75748.03,0.0,0.99893,0.0,0.08112]
[1777507793439,102.14,75743.65,0.0,0.99892,0.0,0.08159]
[1777507797467,102.14,75741.93,0.0,0.99892,0.0,0.08177]
[1777507801495,102.14,75737.98,0.0,0.99891,0.0,0.0822]
[1777507804515,102.14,75732.84,0.0,0.99891,0.0,0.08276]
[1777507805523,102.14,75731.4,0.0,0.9989,0.0,0.08291]
[1777507806530,102.14,75728.42,0.0,0.9989,0.0,0.08324]
[1777507809551,102.14,75727.1,0.0,0.9989,0.0,0.08338]
[1777507810558,102.14,75733.74,0.0,0.99891,0.0,0.08266]
[1777507811565,102.14,75737.9,0.0,0.99891,0.0,0.08221]
[1777507814586,102.14,75735.79,0.0,0.99891,0.0,0.08244]
[1777507815593,102.14,75731.58,0.0,0.9989,0.0,0.08289]
[1777507820630,102.14,75728.95,0.0,0.9989,0.0,0.08318]
[1777507821637,102.14,75734.68,0.0,0.99891,0.0,0.08256]
[1777507822643,102.14,75737.62,0.0,0.99891,0.0,0.08224]
[1777507825665,102.14,75740.19,0.0,0.99892,0.0,0.08196]
[1777507826672,102.14,75742.14,0.0,0.99892,0.0,0.08175]
[1777507827309,102.14,75742.14,0.0,0.99892,0.0,0.08175]
[1777507827524,102.14,75742.14,0.0,0.99892,0.0,0.08175]
[1777507827679,102.14,75741.53,0.0,0.99892,0.0,0.08182]
[1777507831710,102.14,75741.04,0.0,0.99893,0.0,0.08098]
[1777507836745,102.14,75740.19,0.0,0.99893,0.0,0.08107]
[1777507842787,102.14,75740.39,0.0,0.99893,0.0,0.08104]
[1777507848832,102.14,75740.42,0.0,0.99893,0.0,0.08104]
[1777507853924,102.14,75740.92,0.0,0.99893,0.0,0.08099]
[1777507858958,102.14,75740.31,0.0,0.99893,0.0,0.08105]
[1777507860979,102.14,75736.98,0.0,0.99892,0.0,0.08141]
[1777507861982,102.14,75729.94,0.0,0.99891,0.0,0.08217]
[1777507863996,102.14,75728.65,0.0,0.99891,0.0,0.0823]
[1777507866010,102.14,75723.22,0.0,0.9989,0.0,0.08289]
[1777507867017,102.14,75717.84,0.0,0.99889,0.0,0.08348]
[1777507868029,102.14,75714.38,0.0,0.99889,0.0,0.08386]
[1777507870039,102.14,75713.85,0.0,0.99889,0.0,0.08392]
[1777507873059,102.14,75710.22,0.0,0.99888,0.0,0.08432]
[1777507877089,102.14,75704.73,0.0,0.99887,0.0,0.08493]
[1777507878095,102.14,75700.96,0.0,0.99887,0.0,0.08535]
[1777507883131,102.14,75700.65,0.0,0.99887,0.0,0.08538]
[1777507886152,102.14,75703.89,0.0,0.99887,0.0,0.08502]
[1777507887160,102.14,75709.88,0.0,0.99888,0.0,0.08436]
[1777507888167,102.14,75712.98,0.0,0.99889,0.0,0.08401]
[1777507889173,102.14,75715.06,0.0,0.99889,0.0,0.08379]
[1777507890181,102.14,75716.5,0.0,0.99889,0.0,0.08363]
[1777507891188,102.14,75716.83,0.0,0.9989,0.0,0.08268]
[1777507895216,102.14,75715.56,0.0,0.9989,0.0,0.08282]
[1777507896222,102.14,75714.3,0.0,0.9989,0.0,0.08295]
[1777507897230,102.14,75713.04,0.0,0.9989,0.0,0.08309]
[1777507902265,102.14,75714.53,0.0,0.9989,0.0,0.08293]
[1777507906292,102.14,75710.73,0.0,0.9989,0.0,0.08334]
[1777507907300,102.14,75709.06,0.0,0.99889,0.0,0.08353]
[1777507909317,102.14,75702.78,0.0,0.99888,0.0,0.08422]
[1777507914349,102.14,75701.95,0.0,0.99888,0.0,0.08431]
[1777507915357,102.14,75700.11,0.0,0.99888,0.0,0.08451]
[1777507916363,102.14,75696.21,0.0,0.99887,0.0,0.08495]
[1777507917370,102.14,75698.42,0.0,0.99888,0.0,0.0847]
[1777507918377,102.14,75699.65,0.0,0.99888,0.0,0.08457]
[1777507923414,102.14,75700.31,0.0,0.99888,0.0,0.08449]
[1777507928450,102.14,75701.47,0.0,0.99888,0.0,0.08436]
[1777507933509,102.14,75702.19,0.0,0.99888,0.0,0.08428]
[1777507933544,102.14,75709.13,0.0,0.99889,0.0,0.08352]
[1777507934355,102.14,75709.13,0.0,0.99889,0.0,0.08352]
[1777507934519,102.14,75709.13,0.0,0.99889,0.0,0.08352]
[1777507934606,102.14,75714.34,0.0,0.9989,0.0,0.08295]
[1777507935499,102.14,75716.35,0.0,0.9989,0.0,0.08273]
[1777507936506,102.14,75728.84,0.0,0.99892,0.0,0.08138]
[1777507937512,102.14,75730.98,0.0,0.99893,0.0,0.08115]
[1777507941540,102.14,75732.5,0.0,0.99893,0.0,0.08099]
[1777507946576,102.14,75732.24,0.0,0.99893,0.0,0.08102]
[1777507951615,102.14,75733.25,0.0,0.99894,0.0,0.08002]
[1777507953626,102.14,75736.06,0.0,0.99895,0.0,0.07973]
[1777507954633,102.14,75737.34,0.0,0.99895,0.0,0.07959]
[1777507957653,102.14,75739.23,0.0,0.99895,0.0,0.07939]
[1777507962689,102.14,75739.97,0.0,0.99895,0.0,0.07932]
[1777507967724,102.14,75740.73,0.0,0.99895,0.0,0.07924]
[1777507970745,102.14,75741.9,0.0,0.99896,0.0,0.07911]
[1777507971752,102.14,75744.73,0.0,0.99896,0.0,0.07882]
[1777507974773,102.14,75746.14,0.0,0.99896,0.0,0.07867]
[1777507979807,102.14,75747.02,0.0,0.99896,0.0,0.07858]
[1777507980817,102.14,75747.02,0.0,0.99896,0.0,0.07858]
[1777507981027,102.14,75747.02,0.0,0.99896,0.0,0.07858]
[1777507981028,102.14,75746.99,0.0,0.99896,0.0,0.07858]
[1777507981822,102.14,75752.27,0.0,0.99897,0.0,0.07804]
[1777507982829,102.14,75753.89,0.0,0.99897,0.0,0.07787]
[1777507985853,102.14,75749.15,0.0,0.99897,0.0,0.07836]
[1777507986860,102.14,75747.02,0.0,0.99896,0.0,0.07858]
[1777507988874,102.14,75741.83,0.0,0.99896,0.0,0.07912]
[1777507989880,102.14,75737.5,0.0,0.99895,0.0,0.07957]
[1777507990888,102.14,75734.73,0.0,0.99894,0.0,0.07987]
[1777507992902,102.14,75732.01,0.0,0.99894,0.0,0.08015]
[1777507996930,102.14,75730.79,0.0,0.99894,0.0,0.08028]
[1777507997937,102.14,75726.58,0.0,0.99893,0.0,0.08073]
[1777507998943,102.14,75720.99,0.0,0.99892,0.0,0.08133]
[1777507999950,102.14,75718.65,0.0,0.99892,0.0,0.08158]
[1777508004989,102.14,75719.2,0.0,0.99892,0.0,0.08152]
[1777508005996,102.14,75716.16,0.0,0.99892,0.0,0.08185]
[1777508010028,102.14,75719.28,0.0,0.99892,0.0,0.08151]
[1777508011031,102.14,75720.09,0.0,0.99893,0.0,0.08053]
[1777508016066,102.14,75719.18,0.0,0.99893,0.0,0.08062]
[1777508020094,102.14,75717.96,0.0,0.99893,0.0,0.08075]
[1777508025131,102.14,75717.94,0.0,0.99893,0.0,0.08076]
[1777508030166,102.14,75717.37,0.0,0.99893,0.0,0.08082]
[1777508035201,102.14,75715.81,0.0,0.99893,0.0,0.08098]
[1777508036208,102.14,75714.26,0.0,0.99892,0.0,0.08115]
[1777508041243,102.14,75708.3,0.0,0.99892,0.0,0.08179]
[1777508042250,102.14,75705.88,0.0,0.99891,0.0,0.08205]
[1777508043256,102.14,75702.23,0.0,0.99891,0.0,0.08245]
[1777508044264,102.14,75699.75,0.0,0.9989,0.0,0.08272]
[1777508046277,102.14,75696.61,0.0,0.9989,0.0,0.08306]
[1777508047285,102.14,75695.46,0.0,0.99889,0.0,0.08318]
[1777508052319,102.14,75694.7,0.0,0.99889,0.0,0.08327]
[1777508057355,102.14,75694.13,0.0,0.99889,0.0,0.08333]
[1777508060378,102.14,75687.75,0.0,0.99888,0.0,0.08403]
[1777508061383,102.14,75685.06,0.0,0.99888,0.0,0.08433]
[1777508066418,102.14,75684.29,0.0,0.99888,0.0,0.08442]
[1777508072460,102.14,75684.1,0.0,0.99889,0.0,0.08351]
[1777508075480,102.14,75691.0,0.0,0.9989,0.0,0.08276]
[1777508076488,102.14,75692.99,0.0,0.9989,0.0,0.08254]
[1777508077247,102.14,75692.99,0.0,0.9989,0.0,0.08254]
[1777508077611,102.14,75692.99,0.0,0.9989,0.0,0.08254]
[1777508077680,102.14,75696.27,0.0,0.99891,0.0,0.08218]
[1777508086559,102.14,75695.65,0.0,0.99891,0.0,0.08225]
[1777508087566,102.14,75687.72,0.0,0.99889,0.0,0.08311]
[1777508092601,102.14,75688.37,0.0,0.9989,0.0,0.08304]
[1777508097636,102.14,75688.91,0.0,0.9989,0.0,0.08298]
[1777508102670,102.14,75685.92,0.0,0.99889,0.0,0.08331]
[1777508106699,102.14,75684.75,0.0,0.99889,0.0,0.08344]
[1777508108712,102.14,75680.57,0.0,0.99888,0.0,0.0839]
[1777508109719,102.14,75679.4,0.0,0.99888,0.0,0.08403]
[1777508113748,102.14,75678.2,0.0,0.99888,0.0,0.08416]
[1777508118783,102.14,75678.51,0.0,0.99888,0.0,0.08413]
[1777508124825,102.14,75677.02,0.0,0.99888,0.0,0.08429]
[1777508125832,102.14,75674.36,0.0,0.99887,0.0,0.08459]
[1777508128853,102.14,75672.94,0.0,0.99887,0.0,0.08475]
[1777508129860,102.14,75670.45,0.0,0.99887,0.0,0.08503]
[1777508131874,102.14,75667.82,0.0,0.99887,0.0,0.08439]
[1777508132881,102.14,75662.56,0.0,0.99887,0.0,0.08497]
[1777508133889,102.14,75660.41,0.0,0.99886,0.0,0.08521]
[1777508134895,102.14,75663.41,0.0,0.99887,0.0,0.08488]
[1777508135903,102.14,75668.38,0.0,0.99888,0.0,0.08432]
[1777508137917,102.14,75665.02,0.0,0.99887,0.0,0.0847]
[1777508138923,102.14,75659.91,0.0,0.99886,0.0,0.08527]
[1777508139931,102.14,75657.58,0.0,0.99886,0.0,0.08553]
[1777508141945,102.14,75662.59,0.0,0.99887,0.0,0.08497]
[1777508142953,102.14,75666.84,0.0,0.99887,0.0,0.08449]
[1777508143960,102.14,75670.6,0.0,0.99888,0.0,0.08408]
[1777508144966,102.14,75671.85,0.0,0.99888,0.0,0.08394]
[1777508148994,102.14,75666.33,0.0,0.99887,0.0,0.08455]
[1777508149967,102.14,75666.33,0.0,0.99887,0.0,0.08455]
[1777508150033,102.14,75666.33,0.0,0.99887,0.0,0.08455]
[1777508150068,102.14,75666.23,0.0,0.99887,0.0,0.08456]
[1777508154031,102.14,75669.16,0.0,0.99888,0.0,0.08424]
[1777508155038,102.14,75672.65,0.0,0.99888,0.0,0.08385]
[1777508156045,102.14,75674.0,0.0,0.99888,0.0,0.0837]
[1777508161080,102.14,75673.54,0.0,0.99888,0.0,0.08375]
[1777508166115,102.14,75671.71,0.0,0.99888,0.0,0.08395]
[1777508170143,102.14,75674.61,0.0,0.99889,0.0,0.08363]
[1777508174171,102.14,75672.68,0.0,0.99888,0.0,0.08385]
[1777508175179,102.14,75675.88,0.0,0.99889,0.0,0.08349]
[1777508176187,102.14,75689.67,0.0,0.99891,0.0,0.08199]
[1777508177194,102.14,75693.88,0.0,0.99892,0.0,0.08153]
[1777508178208,102.14,75699.54,0.0,0.99893,0.0,0.08093]
[1777508179214,102.14,75701.61,0.0,0.99893,0.0,0.0807]
[1777508180222,102.14,75703.69,0.0,0.99893,0.0,0.08048]
[1777508181229,102.14,75707.41,0.0,0.99894,0.0,0.08009]
[1777508184020,102.14,75708.02,0.0,0.99894,0.0,0.08002]
[1777508184269,102.14,75708.02,0.0,0.99894,0.0,0.08002]
[1777508184250,102.14,75708.2,0.0,0.99894,0.0,0.08]
[1777508189285,102.14,75708.5,0.0,0.99894,0.0,0.07997]
[1777508190292,102.14,75715.74,0.0,0.99895,0.0,0.07921]
[1777508191298,102.14,75720.18,0.0,0.99897,0.0,0.07787]
[1777508193312,102.14,75718.45,0.0,0.99897,0.0,0.07805]
[1777508196502,102.14,75718.15,0.0,0.99897,0.0,0.07808]
[1777508196525,102.14,75718.15,0.0,0.99897,0.0,0.07808]
[1777508197341,102.14,75718.5,0.0,0.99897,0.0,0.07804]
[1777508198348,102.14,75716.57,0.0,0.99896,0.0,0.07824]
[1777508201369,102.14,75718.26,0.0,0.99897,0.0,0.07806]
[1777508206404,102.14,75718.79,0.0,0.99897,0.0,0.07801]
[1777508212449,102.14,75720.55,0.0,0.99897,0.0,0.07783]
[1777508217483,102.14,75721.0,0.0,0.99897,0.0,0.07778]
[1777508222519,102.14,75720.61,0.0,0.99897,0.0,0.07782]
[1777508225540,102.14,75713.04,0.0,0.99896,0.0,0.07861]
[1777508226547,102.14,75710.25,0.0,0.99895,0.0,0.0789]
[1777508227554,102.14,75709.1,0.0,0.99895,0.0,0.07902]
[1777508230575,102.14,75696.36,0.0,0.99893,0.0,0.08037]
[1777508231581,102.14,75688.71,0.0,0.99892,0.0,0.08118]
[1777508232589,102.14,75684.54,0.0,0.99891,0.0,0.08163]
[1777508235612,102.14,75678.29,0.0,0.9989,0.0,0.08231]
[1777508236619,102.14,75676.96,0.0,0.9989,0.0,0.08246]
[1777508237626,102.14,75674.93,0.0,0.9989,0.0,0.08268]
[1777508240646,102.14,75673.47,0.0,0.9989,0.0,0.08284]
[1777508241653,102.14,75672.31,0.0,0.99889,0.0,0.08296]
[1777508243668,102.14,75673.47,0.0,0.9989,0.0,0.08284]
[1777508246341,102.14,75670.37,0.0,0.99889,0.0,0.08318]
[1777508252236,102.14,75669.4,0.0,0.99889,0.0,0.08328]
[1777508252276,102.14,75669.4,0.0,0.99889,0.0,0.08328]
[1777508252325,102.14,75669.25,0.0,0.9989,0.0,0.08238]
[1777508253738,102.14,75667.31,0.0,0.9989,0.0,0.08259]
[1777508258773,102.14,75665.74,0.0,0.9989,0.0,0.08276]
[1777508260788,102.14,75664.3,0.0,0.99889,0.0,0.08292]
[1777508264815,102.14,75659.85,0.0,0.99889,0.0,0.08341]
[1777508265823,102.14,75662.61,0.0,0.99889,0.0,0.08311]
[1777508266830,102.14,75663.86,0.0,0.99889,0.0,0.08297]
[1777508270858,102.14,75667.0,0.0,0.9989,0.0,0.08263]
[1777508275892,102.14,75666.27,0.0,0.9989,0.0,0.08271]
[1777508280928,102.14,75668.15,0.0,0.9989,0.0,0.0825]
[1777508281935,102.14,75678.9,0.0,0.99892,0.0,0.08133]
[1777508282941,102.14,75685.63,0.0,0.99893,0.0,0.08061]
[1777508287977,102.14,75686.37,0.0,0.99893,0.0,0.08053]
[1777508293011,102.14,75686.99,0.0,0.99893,0.0,0.08047]
[1777508298046,102.14,75686.84,0.0,0.99893,0.0,0.08048]
[1777508304089,102.14,75687.87,0.0,0.99893,0.0,0.08037]
[1777508305096,102.14,75684.3,0.0,0.99892,0.0,0.08075]
[1777508306103,102.14,75677.21,0.0,0.99891,0.0,0.08152]
[1777508307110,102.14,75673.32,0.0,0.99891,0.0,0.08194]
[1777508309123,102.14,75677.85,0.0,0.99891,0.0,0.08145]
[1777508310130,102.14,75680.5,0.0,0.99892,0.0,0.08116]
[1777508311138,102.14,75680.64,0.0,0.99893,0.0,0.08024]
[1777508316173,102.14,75679.36,0.0,0.99893,0.0,0.08038]
[1777508319193,102.14,75676.37,0.0,0.99892,0.0,0.0807]
[1777508320201,102.14,75671.9,0.0,0.99892,0.0,0.08118]
[1777508325236,102.14,75671.02,0.0,0.99892,0.0,0.08128]
[1777508330271,102.14,75670.66,0.0,0.99892,0.0,0.08131]
[1777508331277,102.14,75668.76,0.0,0.99891,0.0,0.08152]
[1777508336313,102.14,75669.01,0.0,0.99891,0.0,0.08149]
[1777508338327,102.14,75671.06,0.0,0.99892,0.0,0.08127]
[1777508341348,102.14,75677.04,0.0,0.99893,0.0,0.08063]
[1777508342355,102.14,75678.38,0.0,0.99893,0.0,0.08049]
[1777508347390,102.14,75678.63,0.0,0.99893,0.0,0.08046]
[1777508349403,102.14,75676.99,0.0,0.99893,0.0,0.08063]
[1777508351418,102.14,75674.4,0.0,0.99892,0.0,0.08091]
[1777508352424,102.14,75672.91,0.0,0.99892,0.0,0.08107]
[1777508357459,102.14,75672.38,0.0,0.99892,0.0,0.08113]
[1777508362494,102.14,75672.28,0.0,0.99892,0.0,0.08114]
[1777508366524,102.14,75671.1,0.0,0.99892,0.0,0.08127]
[1777508372565,102.14,75671.64,0.0,0.99893,0.0,0.0803]
[1777508377599,102.14,75671.39,0.0,0.99893,0.0,0.08033]
[1777508381908,102.14,75671.3,0.0,0.99893,0.0,0.08034]
[1777508381959,102.14,75679.97,0.0,0.99894,0.0,0.07942]
[1777508382635,102.14,75694.04,0.0,0.99896,0.0,0.07794]
[1777508383641,102.14,75698.57,0.0,0.99897,0.0,0.07748]
[1777508385158,102.14,75698.57,0.0,0.99897,0.0,0.07748]
[1777508385222,102.14,75699.99,0.0,0.99897,0.0,0.07733]
[1777508385656,102.14,75701.59,0.0,0.99897,0.0,0.07716]
[1777508388677,102.14,75700.06,0.0,0.99897,0.0,0.07732]
[1777508390691,102.14,75703.21,0.0,0.99898,0.0,0.077]
[1777508391699,102.14,75705.73,0.0,0.99898,0.0,0.07674]
[1777508395569,102.14,75706.09,0.0,0.99898,0.0,0.0767]
[1777508395779,102.14,75706.09,0.0,0.99898,0.0,0.0767]
[1777508395798,102.14,75706.2,0.0,0.99898,0.0,0.07669]
[1777508401768,102.14,75705.73,0.0,0.99898,0.0,0.07674]
[1777508404789,102.14,75714.58,0.0,0.99899,0.0,0.07584]
[1777508405796,102.14,75717.17,0.0,0.999,0.0,0.07557]
[1777508408747,102.14,75717.41,0.0,0.999,0.0,0.07555]
[1777508408774,102.14,75717.41,0.0,0.999,0.0,0.07555]
[1777508408817,102.14,75718.21,0.0,0.999,0.0,0.07547]
[1777508412845,102.14,75715.45,0.0,0.999,0.0,0.07575]
[1777508413853,102.14,75713.49,0.0,0.99899,0.0,0.07595]
[1777508418888,102.14,75714.47,0.0,0.99899,0.0,0.07585]
[1777508422024,102.14,75714.36,0.0,0.99899,0.0,0.07586]
[1777508422055,102.14,75711.98,0.0,0.99899,0.0,0.0761]
[1777508422918,102.14,75702.2,0.0,0.99898,0.0,0.0771]
[1777508423925,102.14,75699.46,0.0,0.99897,0.0,0.07738]
[1777508425807,102.14,75699.89,0.0,0.99897,0.0,0.07734]
[1777508430974,102.14,75699.02,0.0,0.99897,0.0,0.07743]
[1777508432988,102.14,75698.07,0.0,0.99898,0.0,0.07665]
[1777508435007,102.14,75696.84,0.0,0.99898,0.0,0.07678]
[1777508435706,102.14,75696.84,0.0,0.99898,0.0,0.07678]
[1777508435814,102.14,75696.84,0.0,0.99898,0.0,0.07678]
[1777508436015,102.14,75693.34,0.0,0.99897,0.0,0.07714]
[1777508437023,102.14,75689.23,0.0,0.99897,0.0,0.07756]
[1777508446085,102.14,75685.06,0.0,0.99896,0.0,0.078]
[1777508447093,102.14,75683.29,0.0,0.99896,0.0,0.07818]
[1777508449045,102.14,75683.6,0.0,0.99896,0.0,0.07815]
[1777508449280,102.14,75683.6,0.0,0.99896,0.0,0.07815]
[1777508449292,102.14,75683.31,0.0,0.99896,0.0,0.07818]
[1777508453134,102.14,75675.94,0.0,0.99895,0.0,0.07895]
[1777508458169,102.14,75675.75,0.0,0.99895,0.0,0.07897]
[1777508459176,102.14,75677.38,0.0,0.99895,0.0,0.0788]
[1777508463205,102.14,75678.5,0.0,0.99895,0.0,0.07868]
[1777508466226,102.14,75677.14,0.0,0.99895,0.0,0.07883]
[1777508471261,102.14,75676.35,0.0,0.99895,0.0,0.07891]
[1777508476296,102.14,75677.6,0.0,0.99895,0.0,0.07878]
[1777508481331,102.14,75676.88,0.0,0.99895,0.0,0.07885]
[1777508483344,102.14,75675.55,0.0,0.99895,0.0,0.07899]
[1777508489530,102.14,75675.35,0.0,0.99895,0.0,0.07901]
[1777508491402,102.14,75668.07,0.0,0.99895,0.0,0.07889]
[1777508492408,102.14,75664.47,0.0,0.99894,0.0,0.07927]
[1777508492872,102.14,75664.47,0.0,0.99894,0.0,0.07927]
[1777508493032,102.14,75664.47,0.0,0.99894,0.0,0.07927]
[1777508493416,102.14,75665.14,0.0,0.99894,0.0,0.0792]
[1777508497444,102.14,75663.97,0.0,0.99894,0.0,0.07932]
[1777508501472,102.14,75665.16,0.0,0.99894,0.0,0.0792]
[1777508503486,102.14,75667.78,0.0,0.99895,0.0,0.07892]
[1777508508520,102.14,75668.08,0.0,0.99895,0.0,0.07889]
[1777508512549,102.14,75666.84,0.0,0.99894,0.0,0.07902]
[1777508513555,102.14,75665.72,0.0,0.99894,0.0,0.07914]
[1777508518591,102.14,75664.82,0.0,0.99894,0.0,0.07923]
[1777508520605,102.14,75660.73,0.0,0.99894,0.0,0.07966]
[1777508521612,102.14,75654.12,0.0,0.99892,0.0,0.08037]
[1777508524633,102.14,75652.32,0.0,0.99892,0.0,0.08056]
[1777508526647,102.14,75644.54,0.0,0.99891,0.0,0.0814]
[1777508527654,102.14,75639.67,0.0,0.9989,0.0,0.08193]
[1777508528660,102.14,75638.56,0.0,0.9989,0.0,0.08205]
[1777508533696,102.14,75638.14,0.0,0.9989,0.0,0.0821]
[1777508535709,102.14,75636.83,0.0,0.9989,0.0,0.08224]
[1777508536717,102.14,75639.13,0.0,0.9989,0.0,0.08199]
[1777508537724,102.14,75642.34,0.0,0.99891,0.0,0.08164]
[1777508538730,102.14,75643.7,0.0,0.99891,0.0,0.08149]
[1777508539738,102.14,75647.78,0.0,0.99891,0.0,0.08105]
[1777508540748,102.14,75649.62,0.0,0.99892,0.0,0.08085]
[1777508542763,102.14,75646.33,0.0,0.99891,0.0,0.08121]
[1777508547797,102.14,75646.0,0.0,0.99891,0.0,0.08124]
[1777508551826,102.14,75645.33,0.0,0.99892,0.0,0.0804]
[1777508553840,102.14,75643.75,0.0,0.99892,0.0,0.08057]
[1777508554847,102.14,75638.96,0.0,0.99891,0.0,0.08109]
[1777508555854,102.14,75636.21,0.0,0.99891,0.0,0.08139]
[1777508556861,102.14,75633.35,0.0,0.9989,0.0,0.0817]
[1777508558874,102.14,75635.44,0.0,0.99891,0.0,0.08147]
[1777508559882,102.14,75647.86,0.0,0.99893,0.0,0.08013]
[1777508560888,102.14,75655.08,0.0,0.99894,0.0,0.07936]
[1777508561896,102.14,75663.59,0.0,0.99895,0.0,0.07847]
[1777508563717,102.14,75663.59,0.0,0.99895,0.0,0.07847]
[1777508562903,102.14,75666.57,0.0,0.99896,0.0,0.07816]
[1777508564917,102.14,75667.94,0.0,0.99896,0.0,0.07801]
[1777508566931,102.14,75664.01,0.0,0.99895,0.0,0.07842]
[1777508567937,102.14,75662.54,0.0,0.99895,0.0,0.07858]
[1777508569581,102.14,75662.54,0.0,0.99895,0.0,0.07858]
[1777508569675,102.14,75661.42,0.0,0.99895,0.0,0.0787]
[1777508569776,102.14,75661.42,0.0,0.99895,0.0,0.0787]
[1777508569953,102.14,75660.0,0.0,0.99895,0.0,0.07885]
[1777508570959,102.14,75657.24,0.0,0.99894,0.0,0.07914]
[1777508571967,102.14,75653.91,0.0,0.99894,0.0,0.07949]
[1777508577001,102.14,75654.72,0.0,0.99894,0.0,0.0794]
[1777508579016,102.14,75658.98,0.0,0.99894,0.0,0.07895]
[1777508580309,102.14,75658.98,0.0,0.99894,0.0,0.07895]
[1777508580408,102.14,75660.66,0.0,0.99895,0.0,0.07878]
[1777508583043,102.14,75661.76,0.0,0.99895,0.0,0.07866]
[1777508588079,102.14,75663.65,0.0,0.99895,0.0,0.07846]
[1777508589809,102.14,75663.76,0.0,0.99895,0.0,0.07845]
[1777508590023,102.14,75663.76,0.0,0.99895,0.0,0.07845]
[1777508590093,102.14,75663.74,0.0,0.99895,0.0,0.07845]
[1777508591099,102.14,75662.04,0.0,0.99895,0.0,0.07863]
[1777508596135,102.14,75661.04,0.0,0.99895,0.0,0.07874]
[1777508602177,102.14,75660.12,0.0,0.99895,0.0,0.07883]
[1777508607211,102.14,75659.8,0.0,0.99895,0.0,0.07887]
[1777508610232,102.14,75661.63,0.0,0.99895,0.0,0.07867]
[1777508611239,102.14,75662.13,0.0,0.99896,0.0,0.07773]
[1777508618289,102.14,75661.46,0.0,0.99896,0.0,0.0778]
[1777508622316,102.14,75660.34,0.0,0.99896,0.0,0.07792]
[1777508624331,102.14,75662.65,0.0,0.99896,0.0,0.07768]
[1777508629365,102.14,75662.2,0.0,0.99896,0.0,0.07773]
[1777508634400,102.14,75662.33,0.0,0.99896,0.0,0.07771]
[1777508638429,102.14,75665.19,0.0,0.99897,0.0,0.07741]
[1777508640442,102.14,75668.4,0.0,0.99897,0.0,0.07708]
[1777508641450,102.14,75669.96,0.0,0.99897,0.0,0.07692]
[1777508646484,102.14,75670.15,0.0,0.99897,0.0,0.0769]
[1777508648499,102.14,75673.38,0.0,0.99898,0.0,0.07657]
[1777508649505,102.14,75679.53,0.0,0.99899,0.0,0.07594]
[1777508650513,102.14,75681.4,0.0,0.99899,0.0,0.07575]
[1777508652526,102.14,75684.27,0.0,0.99899,0.0,0.07546]
[1777508653534,102.14,75691.29,0.0,0.999,0.0,0.07475]
[1777508654541,102.14,75692.68,0.0,0.99901,0.0,0.07461]
[1777508655548,102.14,75693.74,0.0,0.99901,0.0,0.0745]
[1777508656555,102.14,75695.75,0.0,0.99901,0.0,0.0743]
[1777508659218,102.14,75696.66,0.0,0.99901,0.0,0.07421]
[1777508659576,102.14,75706.31,0.0,0.99903,0.0,0.07325]
[1777508660632,102.14,75708.43,0.0,0.99903,0.0,0.07304]
[1777508662597,102.14,75710.68,0.0,0.99903,0.0,0.07282]
[1777508663679,102.14,75710.68,0.0,0.99903,0.0,0.07282]
[1777508663690,102.14,75712.54,0.0,0.99904,0.0,0.07264]
[1777508667633,102.14,75710.99,0.0,0.99903,0.0,0.07279]
[1777508669647,102.14,75714.85,0.0,0.99904,0.0,0.07242]
[1777508672668,102.14,75714.88,0.0,0.99905,0.0,0.07158]
[1777508677262,102.14,75715.64,0.0,0.99905,0.0,0.07151]
[1777508682714,102.14,75714.92,0.0,0.99905,0.0,0.07158]
[1777508683745,102.14,75713.45,0.0,0.99905,0.0,0.07172]
[1777508684752,102.14,75710.78,0.0,0.99904,0.0,0.07198]
[1777508690794,102.14,75711.13,0.0,0.99904,0.0,0.07194]
[1777508693814,102.14,75713.12,0.0,0.99905,0.0,0.07175]
[1777508695829,102.14,75714.71,0.0,0.99905,0.0,0.0716]
[1777508700864,102.14,75715.12,0.0,0.99905,0.0,0.07156]
[1777508701871,102.14,75717.86,0.0,0.99905,0.0,0.07129]
[1777508702877,102.14,75723.6,0.0,0.99906,0.0,0.07074]
[1777508703885,102.14,75728.34,0.0,0.99907,0.0,0.07029]
[1777508704898,102.14,75728.34,0.0,0.99907,0.0,0.07029]
[1777508704891,102.14,75730.98,0.0,0.99907,0.0,0.07004]
[1777508705020,102.14,75730.98,0.0,0.99907,0.0,0.07004]
[1777508705899,102.14,75731.49,0.0,0.99907,0.0,0.06999]
[1777508708922,102.14,75734.0,0.0,0.99908,0.0,0.06975]
[1777508709929,102.14,75740.44,0.0,0.99909,0.0,0.06915]
[1777508710935,102.14,75743.0,0.0,0.99909,0.0,0.06891]
[1777508711942,102.14,75738.53,0.0,0.99908,0.0,0.06932]
[1777508712949,102.14,75734.55,0.0,0.99908,0.0,0.0697]
[1777508713957,102.14,75732.49,0.0,0.99907,0.0,0.06989]
[1777508716978,102.14,75729.73,0.0,0.99907,0.0,0.07016]
[1777508717984,102.14,75725.07,0.0,0.99906,0.0,0.0706]
[1777508718992,102.14,75726.22,0.0,0.99907,0.0,0.07049]
[1777508721005,102.14,75727.96,0.0,0.99907,0.0,0.07032]
[1777508725034,102.14,75732.09,0.0,0.99907,0.0,0.06993]
[1777508727048,102.14,75740.12,0.0,0.99908,0.0,0.06918]
[1777508728054,102.14,75751.22,0.0,0.9991,0.0,0.06814]
[1777508729062,102.14,75750.67,0.0,0.9991,0.0,0.06819]
[1777508731076,102.14,75750.17,0.0,0.99911,0.0,0.06744]
[1777508734097,102.14,75751.26,0.0,0.99911,0.0,0.06734]
[1777508736110,102.14,75752.87,0.0,0.99911,0.0,0.0672]
[1777508741146,102.14,75752.92,0.0,0.99911,0.0,0.06719]
[1777508744167,102.14,75753.97,0.0,0.99911,0.0,0.06709]
[1777508746181,102.14,75752.65,0.0,0.99911,0.0,0.06722]
[1777508751216,102.14,75751.76,0.0,0.99911,0.0,0.0673]
[1777508756250,102.14,75752.66,0.0,0.99911,0.0,0.06721]
[1777508760279,102.14,75753.78,0.0,0.99911,0.0,0.06711]
[1777508762293,102.14,75756.38,0.0,0.99912,0.0,0.06688]
[1777508767328,102.14,75756.64,0.0,0.99912,0.0,0.06685]
[1777508769342,102.14,75754.89,0.0,0.99911,0.0,0.06701]
[1777508775383,102.14,75754.31,0.0,0.99911,0.0,0.06706]
[1777508779412,102.14,75756.89,0.0,0.99912,0.0,0.06683]
[1777508781742,102.14,75757.07,0.0,0.99912,0.0,0.06681]
[1777508781771,102.14,75757.07,0.0,0.99912,0.0,0.06681]
[1777508781870,102.14,75757.11,0.0,0.99912,0.0,0.06681]
[1777508784447,102.14,75758.81,0.0,0.99912,0.0,0.06665]
[1777508787468,102.14,75760.58,0.0,0.99912,0.0,0.06649]
[1777508790489,102.14,75758.83,0.0,0.99912,0.0,0.06665]
[1777508791496,102.14,75757.79,0.0,0.99913,0.0,0.06596]
[1777508796531,102.14,75759.22,0.0,0.99913,0.0,0.06584]
[1777508797538,102.14,75765.46,0.0,0.99914,0.0,0.06528]
[1777508798545,102.14,75766.63,0.0,0.99914,0.0,0.06517]
[1777508801566,102.14,75765.21,0.0,0.99914,0.0,0.0653]
[1777508806601,102.14,75764.97,0.0,0.99914,0.0,0.06532]
[1777508811644,102.14,75764.51,0.0,0.99914,0.0,0.06536]
[1777508815672,102.14,75768.29,0.0,0.99914,0.0,0.06502]
[1777508819700,102.14,75770.79,0.0,0.99915,0.0,0.0648]
[1777508821714,102.14,75767.79,0.0,0.99914,0.0,0.06507]
[1777508822721,102.14,75763.24,0.0,0.99914,0.0,0.06548]
[1777508823728,102.14,75761.19,0.0,0.99913,0.0,0.06566]
[1777508826749,102.14,75757.96,0.0,0.99913,0.0,0.06595]
[1777508827756,102.14,75756.76,0.0,0.99913,0.0,0.06606]
[1777508832790,102.14,75757.34,0.0,0.99913,0.0,0.066]
[1777508834805,102.14,75756.11,0.0,0.99913,0.0,0.06612]
[1777508835812,102.14,75760.81,0.0,0.99913,0.0,0.06569]
[1777508836819,102.14,75764.97,0.0,0.99914,0.0,0.06532]
[1777508841854,102.14,75767.18,0.0,0.99914,0.0,0.06512]
[1777508844874,102.14,75765.89,0.0,0.99914,0.0,0.06524]
[1777508848903,102.14,75761.97,0.0,0.99913,0.0,0.06559]
[1777508849910,102.14,75760.44,0.0,0.99913,0.0,0.06573]
[1777508850917,102.14,75759.08,0.0,0.99913,0.0,0.06585]
[1777508851924,102.14,75762.73,0.0,0.99915,0.0,0.06475]
[1777508852931,102.14,75766.63,0.0,0.99915,0.0,0.0644]
[1777508856958,102.14,75768.32,0.0,0.99915,0.0,0.06425]
[1777508860987,102.14,75767.09,0.0,0.99915,0.0,0.06436]
[1777508861994,102.14,75764.65,0.0,0.99915,0.0,0.06458]
[1777508863000,102.14,75763.3,0.0,0.99915,0.0,0.0647]
[1777508866022,102.14,75764.45,0.0,0.99915,0.0,0.0646]
[1777508869042,102.14,75765.75,0.0,0.99915,0.0,0.06448]
[1777508874078,102.14,75765.56,0.0,0.99915,0.0,0.0645]
[1777508879112,102.14,75767.38,0.0,0.99915,0.0,0.06434]
[1777508880120,102.14,75769.19,0.0,0.99915,0.0,0.06418]
[1777508881127,102.14,75773.99,0.0,0.99916,0.0,0.06376]
[1777508882135,102.14,75775.66,0.0,0.99916,0.0,0.06361]
[1777508885156,102.14,75773.81,0.0,0.99916,0.0,0.06377]
[1777508890191,102.14,75772.88,0.0,0.99916,0.0,0.06385]
[1777508895225,102.14,75772.91,0.0,0.99916,0.0,0.06385]
[1777508900261,102.14,75772.28,0.0,0.99916,0.0,0.06391]
[1777508904289,102.14,75764.47,0.0,0.99915,0.0,0.06459]
[1777508905295,102.14,75762.56,0.0,0.99915,0.0,0.06476]
[1777508907310,102.14,75761.08,0.0,0.99914,0.0,0.06489]
[1777508911338,102.14,75760.12,0.0,0.99915,0.0,0.06421]
[1777508912345,102.14,75755.1,0.0,0.99915,0.0,0.06465]
[1777508913352,102.14,75753.51,0.0,0.99914,0.0,0.0648]
[1777508914359,102.14,75751.87,0.0,0.99914,0.0,0.06494]
[1777508917380,102.14,75749.7,0.0,0.99914,0.0,0.06513]
[1777508920400,102.14,75751.39,0.0,0.99914,0.0,0.06498]
[1777508924429,102.14,75749.72,0.0,0.99914,0.0,0.06513]
[1777508925435,102.14,75751.1,0.0,0.99914,0.0,0.06501]
[1777508927450,102.14,75755.09,0.0,0.99915,0.0,0.06466]
[1777508928457,102.14,75754.05,0.0,0.99914,0.0,0.06475]
[1777508933492,102.14,75754.3,0.0,0.99914,0.0,0.06473]
[1777508938527,102.14,75755.35,0.0,0.99915,0.0,0.06463]
[1777508941548,102.14,75752.41,0.0,0.99914,0.0,0.06489]
[1777508942555,102.14,75749.75,0.0,0.99914,0.0,0.06513]
[1777508950612,102.14,75749.14,0.0,0.99914,0.0,0.06518]
[1777508954640,102.14,75750.78,0.0,0.99914,0.0,0.06504]
[1777508955648,102.14,75755.49,0.0,0.99915,0.0,0.06462]
[1777508956654,102.14,75756.61,0.0,0.99915,0.0,0.06452]
[1777508962696,102.14,75756.19,0.0,0.99915,0.0,0.06456]
[1777508967731,102.14,75757.12,0.0,0.99915,0.0,0.06448]
[1777508969747,102.14,75758.59,0.0,0.99915,0.0,0.06435]
[1777508971761,102.14,75758.42,0.0,0.99916,0.0,0.0636]
[1777508975791,102.14,75761.81,0.0,0.99916,0.0,0.0633]
[1777508977805,102.14,75763.92,0.0,0.99917,0.0,0.06312]
[1777508982840,102.14,75764.22,0.0,0.99917,0.0,0.06309]
[1777508984855,102.14,75766.52,0.0,0.99917,0.0,0.06289]
[1777508989889,102.14,75766.56,0.0,0.99917,0.0,0.06289]
[1777508991903,102.14,75772.17,0.0,0.99918,0.0,0.0624]
[1777508992910,102.14,75777.76,0.0,0.99918,0.0,0.06193]
[1777508993917,102.14,75776.12,0.0,0.99918,0.0,0.06207]
[1777508995931,102.14,75778.87,0.0,0.99919,0.0,0.06183]
[1777508996937,102.14,75780.79,0.0,0.99919,0.0,0.06167]
[1777508997945,102.14,75782.92,0.0,0.99919,0.0,0.06149]
[1777508998952,102.14,75786.99,0.0,0.9992,0.0,0.06114]
[1777509000967,102.14,75792.64,0.0,0.9992,0.0,0.06067]
[1777509001973,102.14,75797.95,0.0,0.99921,0.0,0.06023]
[1777509002980,102.14,75802.8,0.0,0.99921,0.0,0.05982]
[1777509003987,102.14,75803.84,0.0,0.99922,0.0,0.05974]
[1777509004993,102.14,75805.49,0.0,0.99922,0.0,0.0596]
[1777509009037,102.14,75812.71,0.0,0.99923,0.0,0.05901]
[1777509010044,102.14,75814.53,0.0,0.99923,0.0,0.05886]
[1777509011051,102.14,75821.24,0.0,0.99924,0.0,0.05832]
[1777509014071,102.14,75819.95,0.0,0.99923,0.0,0.05842]
[1777509014854,102.14,75819.95,0.0,0.99923,0.0,0.05842]
[1777509015021,102.14,75819.95,0.0,0.99923,0.0,0.05842]
[1777509015078,102.14,75820.23,0.0,0.99923,0.0,0.0584]
[1777509020114,102.14,75824.04,0.0,0.99924,0.0,0.05809]
[1777509021121,102.14,75826.77,0.0,0.99924,0.0,0.05787]
[1777509021897,102.14,75826.77,0.0,0.99924,0.0,0.05787]
[1777509022128,102.14,75828.1,0.0,0.99924,0.0,0.05776]
[1777509024141,102.14,75829.97,0.0,0.99925,0.0,0.05761]
[1777509025149,102.14,75835.48,0.0,0.99925,0.0,0.05718]
[1777509026141,102.14,75835.48,0.0,0.99925,0.0,0.05718]
[1777509026156,102.14,75832.95,0.0,0.99925,0.0,0.05738]
[1777509026278,102.14,75832.95,0.0,0.99925,0.0,0.05738]
[1777509029176,102.14,75830.67,0.0,0.99925,0.0,0.05756]
[1777509031191,102.14,75831.62,0.0,0.99926,0.0,0.05678]
[1777509033205,102.14,75832.77,0.0,0.99926,0.0,0.05669]
[1777509036226,102.14,75836.29,0.0,0.99926,0.0,0.05642]
[1777509037233,102.14,75835.21,0.0,0.99926,0.0,0.0565]
[1777509038240,102.14,75837.41,0.0,0.99926,0.0,0.05633]
[1777509039247,102.14,75836.06,0.0,0.99926,0.0,0.05643]
[1777509040253,102.14,75835.09,0.0,0.99926,0.0,0.05651]
[1777509041264,102.14,75838.57,0.0,0.99926,0.0,0.05624]
[1777509043278,102.14,75836.83,0.0,0.99926,0.0,0.05637]
[1777509048313,102.14,75837.06,0.0,0.99926,0.0,0.05636]
[1777509051335,102.14,75839.99,0.0,0.99927,0.0,0.05613]
[1777509052342,102.14,75838.47,0.0,0.99926,0.0,0.05625]
[1777509054356,102.14,75839.92,0.0,0.99927,0.0,0.05613]
[1777509056370,102.14,75838.24,0.0,0.99926,0.0,0.05626]
[1777509057377,102.14,75839.75,0.0,0.99927,0.0,0.05615]
[1777509059391,102.14,75843.2,0.0,0.99927,0.0,0.05588]
[1777509062413,102.14,75845.14,0.0,0.99927,0.0,0.05573]
[1777509065433,102.14,75850.16,0.0,0.99928,0.0,0.05534]
[1777509066440,102.14,75852.81,0.0,0.99928,0.0,0.05513]
[1777509067616,102.14,75852.81,0.0,0.99928,0.0,0.05513]
[1777509067679,102.14,75852.81,0.0,0.99928,0.0,0.05513]
[1777509067808,102.14,75846.31,0.0,0.99927,0.0,0.05563]
[1777509068454,102.14,75840.61,0.0,0.99927,0.0,0.05608]
[1777509069378,102.14,75840.61,0.0,0.99927,0.0,0.05608]
[1777509069521,102.14,75840.61,0.0,0.99927,0.0,0.05608]
[1777509069545,102.14,75839.79,0.0,0.99927,0.0,0.05614]
[1777509075502,102.14,75842.03,0.0,0.99927,0.0,0.05597]
[1777509079182,102.14,75847.97,0.0,0.99928,0.0,0.05551]
[1777509079530,102.14,75849.73,0.0,0.99928,0.0,0.05537]
[1777509081544,102.14,75851.41,0.0,0.99928,0.0,0.05524]
[1777509084566,102.14,75853.03,0.0,0.99928,0.0,0.05512]
[1777509085572,102.14,75854.66,0.0,0.99928,0.0,0.05499]
[1777509088595,102.14,75860.64,0.0,0.99929,0.0,0.05453]
[1777509089602,102.14,75862.25,0.0,0.99929,0.0,0.05441]
[1777509090609,102.14,75872.9,0.0,0.9993,0.0,0.05361]
[1777509091616,102.14,75874.62,0.0,0.99931,0.0,0.05282]
[1777509094636,102.14,75873.54,0.0,0.99931,0.0,0.0529]
[1777509097658,102.14,75874.63,0.0,0.99931,0.0,0.05282]
[1777509102693,102.14,75874.79,0.0,0.99931,0.0,0.05281]
[1777509104707,102.14,75878.2,0.0,0.99932,0.0,0.05256]
[1777509105713,102.14,75882.58,0.0,0.99932,0.0,0.05223]
[1777509106721,102.14,75884.4,0.0,0.99932,0.0,0.0521]
[1777509107568,102.14,75884.4,0.0,0.99932,0.0,0.0521]
[1777509109865,102.14,75884.61,0.0,0.99932,0.0,0.05209]
[1777509109896,102.14,75891.92,0.0,0.99933,0.0,0.05155]
[1777509110749,102.14,75899.27,0.0,0.99934,0.0,0.05102]
[1777509111756,102.14,75900.57,0.0,0.99934,0.0,0.05093]
[1777509113067,102.14,75900.57,0.0,0.99934,0.0,0.05093]
[1777509113106,102.14,75900.57,0.0,0.99934,0.0,0.05093]
[1777509113770,102.14,75903.68,0.0,0.99934,0.0,0.05071]
[1777509115280,102.14,75903.68,0.0,0.99934,0.0,0.05071]
[1777509115341,102.14,75908.93,0.0,0.99935,0.0,0.05034]
[1777509115784,102.14,75910.39,0.0,0.99935,0.0,0.05023]
[1777509116791,102.14,75911.53,0.0,0.99935,0.0,0.05015]
[1777509117798,102.14,75913.87,0.0,0.99935,0.0,0.04999]
[1777509118805,102.14,75917.41,0.0,0.99936,0.0,0.04974]
[1777509119812,102.14,75920.71,0.0,0.99936,0.0,0.04951]
[1777509120819,102.14,75925.98,0.0,0.99936,0.0,0.04914]
[1777509121825,102.14,75934.21,0.0,0.99937,0.0,0.04857]
[1777509124847,102.14,75942.3,0.0,0.99938,0.0,0.04802]
[1777509125855,102.14,75945.85,0.0,0.99938,0.0,0.04778]
[1777509126861,102.14,75946.87,0.0,0.99939,0.0,0.04771]
[1777509127442,102.14,75946.87,0.0,0.99939,0.0,0.04771]
[1777509127565,102.14,75946.87,0.0,0.99939,0.0,0.04771]
[1777509127869,102.14,75948.27,0.0,0.99939,0.0,0.04762]
[1777509128876,102.14,75952.38,0.0,0.99939,0.0,0.04734]
[1777509129883,102.14,75954.47,0.0,0.99939,0.0,0.0472]
[1777509130890,102.14,75956.18,0.0,0.99939,0.0,0.04709]
[1777509131896,102.14,75959.41,0.0,0.9994,0.0,0.04687]
[1777509132904,102.14,75963.02,0.0,0.9994,0.0,0.04663]
[1777509133910,102.14,75965.57,0.0,0.9994,0.0,0.04647]
[1777509134917,102.14,75964.31,0.0,0.9994,0.0,0.04655]
[1777509137185,102.14,75964.57,0.0,0.9994,0.0,0.04653]
[1777509137276,102.14,75964.57,0.0,0.9994,0.0,0.04653]
[1777509137370,102.14,75963.95,0.0,0.9994,0.0,0.04657]
[1777509138946,102.14,75964.86,0.0,0.9994,0.0,0.04651]
[1777509140960,102.14,75961.02,0.0,0.9994,0.0,0.04677]
[1777509141967,102.14,75965.84,0.0,0.9994,0.0,0.04645]
[1777509142973,102.14,75971.59,0.0,0.99941,0.0,0.04607]
[1777509143981,102.14,75969.48,0.0,0.99941,0.0,0.04621]
[1777509144988,102.14,75971.23,0.0,0.99941,0.0,0.0461]
[1777509145995,102.14,75969.18,0.0,0.99941,0.0,0.04623]
[1777509151032,102.14,75969.64,0.0,0.99941,0.0,0.04561]
[1777509153047,102.14,75965.16,0.0,0.99941,0.0,0.0459]
[1777509154054,102.14,75955.31,0.0,0.9994,0.0,0.04655]
[1777509155062,102.14,75950.82,0.0,0.9994,0.0,0.04685]
[1777509156069,102.14,75946.17,0.0,0.99939,0.0,0.04716]
[1777509157077,102.14,75931.59,0.0,0.99938,0.0,0.04814]
[1777509158085,102.14,75916.77,0.0,0.99936,0.0,0.04916]
[1777509159093,102.14,75907.94,0.0,0.99936,0.0,0.04978]
[1777509160098,102.14,75902.41,0.0,0.99935,0.0,0.05017]
[1777509161109,102.14,75893.41,0.0,0.99934,0.0,0.05081]
[1777509162113,102.14,75891.93,0.0,0.99934,0.0,0.05091]
[1777509164127,102.14,75893.26,0.0,0.99934,0.0,0.05082]
[1777509166141,102.14,75894.68,0.0,0.99934,0.0,0.05072]
[1777509167148,102.14,75893.42,0.0,0.99934,0.0,0.05081]
[1777509169161,102.14,75901.71,0.0,0.99935,0.0,0.05022]
[1777509170168,102.14,75903.69,0.0,0.99935,0.0,0.05008]
[1777509173190,102.14,75901.68,0.0,0.99935,0.0,0.05022]
[1777509174627,102.14,75901.26,0.0,0.99935,0.0,0.05025]
[1777509174772,102.14,75901.26,0.0,0.99935,0.0,0.05025]
[1777509175204,102.14,75900.65,0.0,0.99935,0.0,0.05029]
[1777509178225,102.14,75901.91,0.0,0.99935,0.0,0.0502]
[1777509179232,102.14,75900.64,0.0,0.99935,0.0,0.05029]
[1777509180239,102.14,75897.92,0.0,0.99935,0.0,0.05048]
[1777509181246,102.14,75892.89,0.0,0.99934,0.0,0.05084]
[1777509184267,102.14,75890.05,0.0,0.99934,0.0,0.05105]
[1777509188295,102.14,75894.99,0.0,0.99934,0.0,0.05069]
[1777509190309,102.14,75896.42,0.0,0.99934,0.0,0.05059]
[1777509192323,102.14,75892.98,0.0,0.99934,0.0,0.05084]
[1777509194532,102.14,75893.14,0.0,0.99934,0.0,0.05083]
[1777509194770,102.14,75893.14,0.0,0.99934,0.0,0.05083]
[1777509195344,102.14,75892.18,0.0,0.99934,0.0,0.05089]
[1777509199371,102.14,75894.28,0.0,0.99934,0.0,0.05074]
[1777509204411,102.14,75894.96,0.0,0.99934,0.0,0.0507]
[1777509207430,102.14,75895.89,0.0,0.99934,0.0,0.05063]
[1777509210452,102.14,75890.83,0.0,0.99934,0.0,0.05099]
[1777509211459,102.14,75890.71,0.0,0.99935,0.0,0.05036]
[1777509213473,102.14,75898.36,0.0,0.99935,0.0,0.04982]
[1777509214480,102.14,75901.6,0.0,0.99936,0.0,0.04959]
[1777509215487,102.14,75902.93,0.0,0.99936,0.0,0.0495]
[1777509217501,102.14,75904.03,0.0,0.99936,0.0,0.04942]
[1777509219515,102.14,75905.03,0.0,0.99936,0.0,0.04935]
[1777509221529,102.14,75903.59,0.0,0.99936,0.0,0.04945]
[1777509224550,102.14,75905.68,0.0,0.99936,0.0,0.04931]
[1777509227571,102.14,75907.54,0.0,0.99936,0.0,0.04918]
[1777509228578,102.14,75910.41,0.0,0.99937,0.0,0.04898]
[1777509229585,102.14,75917.68,0.0,0.99937,0.0,0.04848]
[1777509230592,102.14,75923.26,0.0,0.99938,0.0,0.0481]
[1777509231598,102.14,75925.99,0.0,0.99938,0.0,0.04791]
[1777509235627,102.14,75923.73,0.0,0.99938,0.0,0.04807]
[1777509236633,102.14,75919.5,0.0,0.99937,0.0,0.04835]
[1777509237641,102.14,75917.43,0.0,0.99937,0.0,0.0485]
[1777509239655,102.14,75919.52,0.0,0.99937,0.0,0.04835]
[1777509240661,102.14,75927.86,0.0,0.99938,0.0,0.04779]
[1777509242410,102.14,75930.86,0.0,0.99939,0.0,0.04758]
[1777509242676,102.14,75928.33,0.0,0.99938,0.0,0.04775]
[1777509244690,102.14,75927.02,0.0,0.99938,0.0,0.04784]
[1777509250526,102.14,75926.95,0.0,0.99938,0.0,0.04785]
[1777509250778,102.14,75926.49,0.0,0.99938,0.0,0.04788]
[1777509250852,102.14,75927.37,0.0,0.99938,0.0,0.04782]
[1777509252746,102.14,75922.64,0.0,0.99938,0.0,0.04814]
[1777509254759,102.14,75924.42,0.0,0.99938,0.0,0.04802]
[1777509258677,102.14,75924.97,0.0,0.99938,0.0,0.04798]
[1777509258772,102.14,75924.97,0.0,0.99938,0.0,0.04798]
[1777509258788,102.14,75924.03,0.0,0.99938,0.0,0.04805]
[1777509260803,102.14,75937.65,0.0,0.99939,0.0,0.04713]
[1777509261809,102.14,75940.95,0.0,0.99939,0.0,0.04691]
[1777509262817,102.14,75939.97,0.0,0.99939,0.0,0.04697]
[1777509264831,102.14,75940.91,0.0,0.99939,0.0,0.04691]
[1777509266845,102.14,75942.44,0.0,0.9994,0.0,0.04681]
[1777509271880,102.14,75942.31,0.0,0.9994,0.0,0.04622]
[1777509276915,102.14,75940.58,0.0,0.9994,0.0,0.04634]
[1777509277934,102.14,75940.58,0.0,0.9994,0.0,0.04634]
[1777509278020,102.14,75940.58,0.0,0.9994,0.0,0.04634]
[1777509278121,102.14,75938.82,0.0,0.9994,0.0,0.04645]
[1777509280943,102.14,75932.16,0.0,0.99939,0.0,0.04689]
[1777509281950,102.14,75927.93,0.0,0.99939,0.0,0.04718]
[1777509282957,102.14,75929.03,0.0,0.99939,0.0,0.0471]
[1777509284970,102.14,75927.64,0.0,0.99939,0.0,0.0472]
[1777509285977,102.14,75928.52,0.0,0.99939,0.0,0.04714]
[1777509287992,102.14,75929.56,0.0,0.99939,0.0,0.04707]
[1777509289173,102.14,75929.56,0.0,0.99939,0.0,0.04707]
[1777509289275,102.14,75929.56,0.0,0.99939,0.0,0.04707]
[1777509289331,102.14,75929.5,0.0,0.99939,0.0,0.04707]
[1777509295041,102.14,75928.56,0.0,0.99939,0.0,0.04713]
[1777509297055,102.14,75926.32,0.0,0.99939,0.0,0.04728]
[1777509300077,102.14,75922.89,0.0,0.99939,0.0,0.04751]
[1777509301084,102.14,75925.21,0.0,0.99939,0.0,0.04736]
[1777509302053,102.14,75925.21,0.0,0.99939,0.0,0.04736]
[1777509302275,102.14,75925.21,0.0,0.99939,0.0,0.04736]
[1777509302375,102.14,75929.37,0.0,0.99939,0.0,0.04708]
[1777509303098,102.14,75932.23,0.0,0.99939,0.0,0.04689]
[1777509304105,102.14,75933.62,0.0,0.9994,0.0,0.0468]
[1777509305112,102.14,75934.89,0.0,0.9994,0.0,0.04671]
[1777509306119,102.14,75939.22,0.0,0.9994,0.0,0.04643]
[1777509307126,102.14,75942.69,0.0,0.9994,0.0,0.0462]
[1777509312161,102.14,75943.67,0.0,0.9994,0.0,0.04613]
[1777509313168,102.14,75944.9,0.0,0.99941,0.0,0.04605]
[1777509318203,102.14,75945.12,0.0,0.99941,0.0,0.04604]
[1777509319210,102.14,75949.13,0.0,0.99941,0.0,0.04578]
[1777509320217,102.14,75951.09,0.0,0.99941,0.0,0.04565]
[1777509321224,102.14,75954.31,0.0,0.99941,0.0,0.04544]
[1777509326268,102.14,75970.26,0.0,0.99943,0.0,0.04442]
[1777509327261,102.14,75970.26,0.0,0.99943,0.0,0.04442]
[1777509327268,102.14,75993.05,0.0,0.99945,0.0,0.04299]
[1777509328275,102.14,75987.85,0.0,0.99944,0.0,0.04331]
[1777509330224,102.14,75987.16,0.0,0.99944,0.0,0.04336]
[1777509331127,102.14,75986.79,0.0,0.99944,0.0,0.04338]
[1777509331432,102.14,75986.79,0.0,0.99944,0.0,0.04338]
[1777509331445,102.14,75987.2,0.0,0.99945,0.0,0.04279]
[1777509332303,102.14,75991.78,0.0,0.99945,0.0,0.04251]
[1777509333309,102.14,75997.56,0.0,0.99946,0.0,0.04216]
[1777509334317,102.14,76000.0,0.0,0.99946,0.0,0.04202]
[1777509335323,102.14,75999.15,0.0,0.99946,0.0,0.04207]
[1777509339353,102.14,76001.04,0.0,0.99946,0.0,0.04195]
[1777509340360,102.14,76009.87,0.0,0.99947,0.0,0.04142]
[1777509341366,102.14,76011.32,0.0,0.99947,0.0,0.04134]
[1777509342373,102.14,76014.36,0.0,0.99947,0.0,0.04116]
[1777509343381,102.14,76015.24,0.0,0.99947,0.0,0.04111]
[1777509344389,102.14,76020.05,0.0,0.99948,0.0,0.04082]
[1777509346403,102.14,76024.38,0.0,0.99948,0.0,0.04057]
[1777509347410,102.14,76021.15,0.0,0.99948,0.0,0.04076]
[1777509348200,102.14,76021.15,0.0,0.99948,0.0,0.04076]
[1777509348270,102.14,76021.15,0.0,0.99948,0.0,0.04076]
[1777509348383,102.14,76021.15,0.0,0.99948,0.0,0.04076]
[1777509348417,102.14,76019.19,0.0,0.99948,0.0,0.04087]
[1777509349424,102.14,76020.6,0.0,0.99948,0.0,0.04079]
[1777509351456,102.14,76020.67,0.0,0.99948,0.0,0.04079]
[1777509351522,102.14,76020.67,0.0,0.99948,0.0,0.04079]
[1777509351558,102.14,76020.67,0.0,0.99948,0.0,0.04079]
[1777509352446,102.14,76043.39,0.0,0.9995,0.0,0.03947]
[1777509353625,102.14,76043.39,0.0,0.9995,0.0,0.03947]
[1777509353452,102.14,76045.43,0.0,0.9995,0.0,0.03935]
[1777509354514,102.14,76045.43,0.0,0.9995,0.0,0.03935]
[1777509354615,102.14,76057.08,0.0,0.99951,0.0,0.0387]
[1777509355465,102.14,76066.39,0.0,0.99952,0.0,0.03818]
[1777509356473,102.14,76068.76,0.0,0.99952,0.0,0.03805]
[1777509356940,102.14,76068.76,0.0,0.99952,0.0,0.03805]
[1777509357479,102.14,76061.1,0.0,0.99951,0.0,0.03847]
[1777509358268,102.14,76061.1,0.0,0.99951,0.0,0.03847]
[1777509358486,102.14,76056.23,0.0,0.99951,0.0,0.03875]
[1777509363522,102.14,76056.06,0.0,0.99951,0.0,0.03875]
[1777509364529,102.14,76050.8,0.0,0.9995,0.0,0.03905]
[1777509365536,102.14,76045.74,0.0,0.9995,0.0,0.03934]
[1777509366543,102.14,76039.0,0.0,0.99949,0.0,0.03972]
[1777509367564,102.14,76035.15,0.0,0.99949,0.0,0.03994]
[1777509369573,102.14,76048.11,0.0,0.9995,0.0,0.0392]
[1777509370580,102.14,76049.34,0.0,0.9995,0.0,0.03913]
[1777509372595,102.14,76039.32,0.0,0.99949,0.0,0.0397]
[1777509373645,102.14,76039.32,0.0,0.99949,0.0,0.0397]
[1777509373602,102.14,76037.17,0.0,0.99949,0.0,0.03983]
[1777509373780,102.14,76037.17,0.0,0.99949,0.0,0.03983]
[1777509374609,102.14,76034.83,0.0,0.99949,0.0,0.03996]
[1777509376623,102.14,76018.92,0.0,0.99948,0.0,0.04089]
[1777509377629,102.14,76010.91,0.0,0.99947,0.0,0.04136]
[1777509378637,102.14,76008.73,0.0,0.99947,0.0,0.04149]
[1777509379644,102.14,76007.92,0.0,0.99947,0.0,0.04154]
[1777509379802,102.14,76007.92,0.0,0.99947,0.0,0.04154]
[1777509380029,102.14,76007.92,0.0,0.99947,0.0,0.04154]
[1777509380651,102.14,76007.21,0.0,0.99947,0.0,0.04158]
[1777509381657,102.14,76008.06,0.0,0.99947,0.0,0.04153]
[1777509382665,102.14,76006.13,0.0,0.99947,0.0,0.04165]
[1777509383671,102.14,76004.26,0.0,0.99947,0.0,0.04176]
[1777509389195,102.14,76004.51,0.0,0.99947,0.0,0.04174]
[1777509389247,102.14,76005.4,0.0,0.99947,0.0,0.04169]
[1777509391729,102.14,76003.25,0.0,0.99947,0.0,0.04128]
[1777509392736,102.14,75994.66,0.0,0.99946,0.0,0.04179]
[1777509394193,102.14,75994.66,0.0,0.99946,0.0,0.04179]
[1777509394276,102.14,75994.66,0.0,0.99946,0.0,0.04179]
[1777509394372,102.14,75991.37,0.0,0.99946,0.0,0.04199]
[1777509394750,102.14,75990.03,0.0,0.99946,0.0,0.04207]
[1777509395757,102.14,75982.47,0.0,0.99945,0.0,0.04253]
[1777509396764,102.14,75980.65,0.0,0.99945,0.0,0.04264]
[1777509397770,102.14,75979.54,0.0,0.99945,0.0,0.04271]
[1777509398778,102.14,75978.84,0.0,0.99945,0.0,0.04275]
[1777509400792,102.14,75982.91,0.0,0.99945,0.0,0.0425]
[1777509401799,102.14,75986.26,0.0,0.99946,0.0,0.0423]
[1777509402806,102.14,75987.73,0.0,0.99946,0.0,0.04221]
[1777509407840,102.14,75987.58,0.0,0.99946,0.0,0.04222]
[1777509408848,102.14,75981.11,0.0,0.99945,0.0,0.04261]
[1777509410861,102.14,75981.97,0.0,0.99945,0.0,0.04256]
[1777509411869,102.14,75980.26,0.0,0.99945,0.0,0.04266]
[1777509415897,102.14,75982.61,0.0,0.99945,0.0,0.04252]
[1777509416903,102.14,75985.62,0.0,0.99946,0.0,0.04234]
[1777509417911,102.14,75986.97,0.0,0.99946,0.0,0.04225]
[1777509421066,102.14,75987.06,0.0,0.99946,0.0,0.04225]
[1777509421275,102.14,75987.06,0.0,0.99946,0.0,0.04225]
[1777509421373,102.14,75989.23,0.0,0.99946,0.0,0.04212]
[1777509422947,102.14,75987.87,0.0,0.99946,0.0,0.0422]
[1777509423954,102.14,75989.01,0.0,0.99946,0.0,0.04213]
[1777509425968,102.14,75989.71,0.0,0.99946,0.0,0.04209]
[1777509431002,102.14,75989.72,0.0,0.99946,0.0,0.04209]
[1777509432012,102.14,75991.57,0.0,0.99946,0.0,0.04198]
[1777509433018,102.14,75993.02,0.0,0.99946,0.0,0.04189]
[1777509434026,102.14,75998.12,0.0,0.99947,0.0,0.04158]
[1777509435033,102.14,76019.3,0.0,0.99948,0.0,0.04033]
[1777509437076,102.14,76019.95,0.0,0.99949,0.0,0.04029]
[1777509438067,102.14,76035.57,0.0,0.9995,0.0,0.0394]
[1777509439074,102.14,76043.03,0.0,0.9995,0.0,0.03897]
[1777509440081,102.14,76038.47,0.0,0.9995,0.0,0.03923]
[1777509441088,102.14,76041.02,0.0,0.9995,0.0,0.03909]
[1777509442094,102.14,76042.23,0.0,0.9995,0.0,0.03902]
[1777509443102,102.14,76043.4,0.0,0.9995,0.0,0.03895]
[1777509444109,102.14,76044.69,0.0,0.9995,0.0,0.03888]
[1777509449144,102.14,76046.16,0.0,0.99951,0.0,0.0388]
[1777509451158,102.14,76046.19,0.0,0.99951,0.0,0.03828]
[1777509452165,102.14,76043.45,0.0,0.99951,0.0,0.03844]
[1777509453172,102.14,76045.36,0.0,0.99951,0.0,0.03833]
[1777509454179,102.14,76046.02,0.0,0.99951,0.0,0.03829]
[1777509456193,102.14,76039.93,0.0,0.99951,0.0,0.03863]
[1777509457200,102.14,76044.63,0.0,0.99951,0.0,0.03837]
[1777509458207,102.14,76046.84,0.0,0.99951,0.0,0.03825]
[1777509459213,102.14,76045.87,0.0,0.99951,0.0,0.0383]
[1777509460220,102.14,76045.31,0.0,0.99951,0.0,0.03833]
[1777509462235,102.14,76049.26,0.0,0.99951,0.0,0.03811]
[1777509463241,102.14,76051.9,0.0,0.99952,0.0,0.03797]
[1777509464591,102.14,76054.73,0.0,0.99952,0.0,0.03781]
[1777509465256,102.14,76056.66,0.0,0.99952,0.0,0.03771]
[1777509466263,102.14,76057.2,0.0,0.99952,0.0,0.03768]
[1777509467033,102.14,76057.2,0.0,0.99952,0.0,0.03768]
[1777509467270,102.14,76061.29,0.0,0.99952,0.0,0.03745]
[1777509468277,102.14,76062.25,0.0,0.99952,0.0,0.0374]
[1777509470446,102.14,76061.87,0.0,0.99952,0.0,0.03742]
[1777509470489,102.14,76055.43,0.0,0.99952,0.0,0.03777]
[1777509471298,102.14,76046.92,0.0,0.99951,0.0,0.03824]
[1777509472305,102.14,76047.7,0.0,0.99951,0.0,0.0382]
[1777509473312,102.14,76045.79,0.0,0.99951,0.0,0.0383]
[1777509474318,102.14,76044.36,0.0,0.99951,0.0,0.03838]
[1777509476333,102.14,76045.98,0.0,0.99951,0.0,0.03829]
[1777509479353,102.14,76047.93,0.0,0.99951,0.0,0.03819]
[1777509479981,102.14,76047.93,0.0,0.99951,0.0,0.03819]
[1777509480522,102.14,76047.93,0.0,0.99951,0.0,0.03819]
[1777509480570,102.14,76050.45,0.0,0.99952,0.0,0.03805]
[1777509481703,102.14,76053.03,0.0,0.99952,0.0,0.0379]
[1777509482375,102.14,76060.2,0.0,0.99952,0.0,0.03751]
[1777509483383,102.14,76069.54,0.0,0.99953,0.0,0.03701]
[1777509484391,102.14,76078.2,0.0,0.99954,0.0,0.03654]
[1777509485397,102.14,76079.73,0.0,0.99954,0.0,0.03646]
[1777509486405,102.14,76081.06,0.0,0.99954,0.0,0.03639]
[1777509487411,102.14,76081.57,0.0,0.99954,0.0,0.03636]
[1777509488419,102.14,76082.19,0.0,0.99954,0.0,0.03633]
[1777509489426,102.14,76079.53,0.0,0.99954,0.0,0.03647]
[1777509490251,102.14,76079.53,0.0,0.99954,0.0,0.03647]
[1777509490433,102.14,76073.63,0.0,0.99953,0.0,0.03679]
[1777509491571,102.14,76073.63,0.0,0.99953,0.0,0.03679]
[1777509491634,102.14,76070.99,0.0,0.99953,0.0,0.03693]
[1777509492658,102.14,76070.99,0.0,0.99953,0.0,0.03693]
[1777509492716,102.14,76077.35,0.0,0.99954,0.0,0.03659]
[1777509493455,102.14,76101.45,0.0,0.99955,0.0,0.03532]
[1777509494462,102.14,76098.35,0.0,0.99955,0.0,0.03548]
[1777509494877,102.14,76098.35,0.0,0.99955,0.0,0.03548]
[1777509495469,102.14,76081.9,0.0,0.99954,0.0,0.03635]
[1777509496060,102.14,76081.9,0.0,0.99954,0.0,0.03635]
[1777509496476,102.14,76071.84,0.0,0.99953,0.0,0.03688]
[1777509497738,102.14,76071.84,0.0,0.99953,0.0,0.03688]
[1777509497786,102.14,76074.56,0.0,0.99953,0.0,0.03674]
[1777509498044,102.14,76074.56,0.0,0.99953,0.0,0.03674]
[1777509498655,102.14,76074.56,0.0,0.99953,0.0,0.03674]
[1777509498712,102.14,76076.1,0.0,0.99954,0.0,0.03665]
[1777509500504,102.14,76078.45,0.0,0.99954,0.0,0.03653]
[1777509502518,102.14,76079.71,0.0,0.99954,0.0,0.03646]
[1777509504478,102.14,76079.63,0.0,0.99954,0.0,0.03647]
[1777509504524,102.14,76079.63,0.0,0.99954,0.0,0.03647]
[1777509504531,102.14,76078.91,0.0,0.99954,0.0,0.0365]
[1777509506024,102.14,76079.19,0.0,0.99954,0.0,0.03649]
[1777509506270,102.14,76079.19,0.0,0.99954,0.0,0.03649]
[1777509506546,102.14,76074.56,0.0,0.99953,0.0,0.03674]
[1777509507553,102.14,76072.23,0.0,0.99953,0.0,0.03686]
[1777509511537,102.14,76071.51,0.0,0.99953,0.0,0.0369]
[1777509511779,102.14,76071.51,0.0,0.99953,0.0,0.0369]
[1777509511558,102.14,76071.51,0.0,0.99954,0.0,0.03641]
[1777509512588,102.14,76076.3,0.0,0.99954,0.0,0.03615]
[1777509513595,102.14,76080.53,0.0,0.99954,0.0,0.03593]
[1777509518630,102.14,76074.99,0.0,0.99954,0.0,0.03622]
[1777509519637,102.14,76072.73,0.0,0.99954,0.0,0.03634]
[1777509522658,102.14,76071.26,0.0,0.99954,0.0,0.03642]
[1777509523665,102.14,76073.76,0.0,0.99954,0.0,0.03629]
[1777509525681,102.14,76071.3,0.0,0.99954,0.0,0.03642]
[1777509526688,102.14,76077.91,0.0,0.99954,0.0,0.03607]
[1777509530716,102.14,76081.6,0.0,0.99955,0.0,0.03587]
[1777509531725,102.14,76084.88,0.0,0.99955,0.0,0.0357]
[1777509533740,102.14,76086.38,0.0,0.99955,0.0,0.03563]
[1777509535756,102.14,76087.71,0.0,0.99955,0.0,0.03556]
[1777509536762,102.14,76089.36,0.0,0.99955,0.0,0.03547]
[1777509538781,102.14,76096.81,0.0,0.99956,0.0,0.03509]
[1777509539845,102.14,76096.81,0.0,0.99956,0.0,0.03509]
[1777509539784,102.14,76105.86,0.0,0.99956,0.0,0.03462]
[1777509540791,102.14,76103.37,0.0,0.99956,0.0,0.03475]
[1777509542673,102.14,76104.08,0.0,0.99956,0.0,0.03471]
[1777509542805,102.14,76111.24,0.0,0.99957,0.0,0.03435]
[1777509543812,102.14,76114.85,0.0,0.99957,0.0,0.03417]
[1777509545825,102.14,76116.22,0.0,0.99957,0.0,0.0341]
[1777509546651,102.14,76116.22,0.0,0.99957,0.0,0.0341]
[1777509546832,102.14,76118.37,0.0,0.99957,0.0,0.03399]
[1777509551915,102.14,76108.75,0.0,0.99956,0.0,0.03448]
[1777509552881,102.14,76101.53,0.0,0.99956,0.0,0.03484]
[1777509553887,102.14,76098.84,0.0,0.99956,0.0,0.03498]
[1777509555902,102.14,76103.43,0.0,0.99956,0.0,0.03475]
[1777509556908,102.14,76109.7,0.0,0.99957,0.0,0.03443]
[1777509558784,102.14,76109.7,0.0,0.99957,0.0,0.03443]
[1777509558800,102.14,76109.99,0.0,0.99957,0.0,0.03442]
[1777509559023,102.14,76109.99,0.0,0.99957,0.0,0.03442]
[1777509559120,102.14,76107.81,0.0,0.99956,0.0,0.03453]
[1777509559930,102.14,76106.07,0.0,0.99956,0.0,0.03461]
[1777509564965,102.14,76113.6,0.0,0.99957,0.0,0.03423]
[1777509565972,102.14,76121.72,0.0,0.99957,0.0,0.03383]
[1777509566979,102.14,76119.9,0.0,0.99957,0.0,0.03392]
[1777509567986,102.14,76118.5,0.0,0.99957,0.0,0.03399]
[1777509571007,102.14,76116.28,0.0,0.99958,0.0,0.03364]
[1777509575034,102.14,76119.55,0.0,0.99958,0.0,0.03348]
[1777509577049,102.14,76117.25,0.0,0.99958,0.0,0.03359]
[1777509579063,102.14,76118.97,0.0,0.99958,0.0,0.0335]
[1777509582084,102.14,76124.11,0.0,0.99958,0.0,0.03325]
[1777509583274,102.14,76124.11,0.0,0.99958,0.0,0.03325]
[1777509583322,102.14,76137.79,0.0,0.99959,0.0,0.03259]
[1777509584098,102.14,76142.19,0.0,0.99959,0.0,0.03238]
[1777509585105,102.14,76136.26,0.0,0.99959,0.0,0.03266]
[1777509586264,102.14,76136.26,0.0,0.99959,0.0,0.03266]
[1777509586334,102.14,76136.26,0.0,0.99959,0.0,0.03266]
[1777509586412,102.14,76133.57,0.0,0.99959,0.0,0.03279]
[1777509587118,102.14,76132.26,0.0,0.99959,0.0,0.03286]
[1777509590140,102.14,76133.62,0.0,0.99959,0.0,0.03279]
[1777509592155,102.14,76135.37,0.0,0.99959,0.0,0.03271]
[1777509593162,102.14,76143.34,0.0,0.99959,0.0,0.03232]
[1777509594168,102.14,76149.54,0.0,0.9996,0.0,0.03203]
[1777509596184,102.14,76146.55,0.0,0.9996,0.0,0.03217]
[1777509597191,102.14,76143.32,0.0,0.99959,0.0,0.03232]
[1777509600696,102.14,76143.12,0.0,0.99959,0.0,0.03233]
[1777509600771,102.14,76143.12,0.0,0.99959,0.0,0.03233]
[1777509600852,102.14,76143.21,0.0,0.99959,0.0,0.03233]
[1777509601219,102.14,76145.54,0.0,0.99959,0.0,0.03222]
[1777509601981,102.14,76145.54,0.0,0.99959,0.0,0.03222]
[1777509602019,102.14,76145.54,0.0,0.99959,0.0,0.03222]
[1777509602271,102.14,76145.54,0.0,0.99959,0.0,0.03222]
[1777509602382,102.14,76145.54,0.0,0.99959,0.0,0.03222]
[1777509602476,102.14,76146.78,0.0,0.9996,0.0,0.03216]
[1777509603233,102.14,76135.37,0.0,0.99959,0.0,0.03271]
[1777509604239,102.14,76128.92,0.0,0.99958,0.0,0.03302]
[1777509605246,102.14,76127.23,0.0,0.99958,0.0,0.0331]
[1777509608268,102.14,76125.88,0.0,0.99958,0.0,0.03317]
[1777509609275,102.14,76122.94,0.0,0.99958,0.0,0.03331]
[1777509610282,102.14,76121.37,0.0,0.99958,0.0,0.03339]
[1777509611963,102.14,76121.25,0.0,0.99958,0.0,0.03339]
[1777509612028,102.14,76121.25,0.0,0.99958,0.0,0.03339]
[1777509612075,102.14,76121.25,0.0,0.99958,0.0,0.03339]
[1777509612278,102.14,76121.25,0.0,0.99958,0.0,0.03339]
[1777509612296,102.14,76113.91,0.0,0.99957,0.0,0.03375]
[1777509613303,102.14,76107.68,0.0,0.99957,0.0,0.03407]
[1777509614310,102.14,76104.11,0.0,0.99957,0.0,0.03424]
[1777509615317,102.14,76099.88,0.0,0.99956,0.0,0.03446]
[1777509619345,102.14,76098.1,0.0,0.99956,0.0,0.03455]
[1777509620351,102.14,76104.02,0.0,0.99957,0.0,0.03425]
[1777509621359,102.14,76109.72,0.0,0.99957,0.0,0.03396]
[1777509622366,102.14,76111.66,0.0,0.99957,0.0,0.03387]
[1777509623373,102.14,76108.82,0.0,0.99957,0.0,0.03401]
[1777509624380,102.14,76105.55,0.0,0.99957,0.0,0.03417]
[1777509625386,102.14,76100.55,0.0,0.99956,0.0,0.03442]
[1777509626758,102.14,76100.55,0.0,0.99956,0.0,0.03442]
[1777509626774,102.14,76100.55,0.0,0.99956,0.0,0.03442]
[1777509626805,102.14,76101.28,0.0,0.99957,0.0,0.03439]
[1777509628408,102.14,76103.91,0.0,0.99957,0.0,0.03425]
[1777509629415,102.14,76107.88,0.0,0.99957,0.0,0.03406]
[1777509631429,102.14,76108.74,0.0,0.99958,0.0,0.03355]
[1777509632436,102.14,76105.44,0.0,0.99957,0.0,0.03371]
[1777509635457,102.14,76106.65,0.0,0.99957,0.0,0.03365]
[1777509638478,102.14,76108.9,0.0,0.99958,0.0,0.03354]
[1777509642506,102.14,76106.1,0.0,0.99957,0.0,0.03368]
[1777509646534,102.14,76116.48,0.0,0.99958,0.0,0.03317]
[1777509647541,102.14,76117.83,0.0,0.99958,0.0,0.0331]
[1777509651569,102.14,76119.98,0.0,0.99958,0.0,0.033]
[1777509652575,102.14,76121.99,0.0,0.99958,0.0,0.0329]
[1777509654589,102.14,76124.84,0.0,0.99959,0.0,0.03276]
[1777509659625,102.14,76126.06,0.0,0.99959,0.0,0.0327]
[1777509661639,102.14,76124.71,0.0,0.99959,0.0,0.03277]
[1777509664660,102.14,76126.07,0.0,0.99959,0.0,0.0327]
[1777509665667,102.14,76123.04,0.0,0.99959,0.0,0.03285]
[1777509668688,102.14,76121.55,0.0,0.99958,0.0,0.03292]
[1777509673723,102.14,76121.92,0.0,0.99958,0.0,0.0329]
[1777509675737,102.14,76123.37,0.0,0.99959,0.0,0.03283]
[1777509680772,102.14,76123.59,0.0,0.99959,0.0,0.03282]
[1777509681779,102.14,76125.23,0.0,0.99959,0.0,0.03274]
[1777509682786,102.14,76129.53,0.0,0.99959,0.0,0.03254]
[1777509683793,102.14,76133.95,0.0,0.99959,0.0,0.03233]
[1777509684800,102.14,76135.67,0.0,0.99959,0.0,0.03224]
[1777509685807,102.14,76137.61,0.0,0.9996,0.0,0.03215]
[1777509688827,102.14,76130.21,0.0,0.99959,0.0,0.0325]
[1777509689834,102.14,76128.64,0.0,0.99959,0.0,0.03258]
[1777509691849,102.14,76127.45,0.0,0.99959,0.0,0.03219]
[1777509696884,102.14,76127.85,0.0,0.99959,0.0,0.03217]
[1777509697890,102.14,76130.63,0.0,0.9996,0.0,0.03204]
[1777509698898,102.14,76132.5,0.0,0.9996,0.0,0.03195]
[1777509699905,102.14,76131.22,0.0,0.9996,0.0,0.03201]
[1777509702925,102.14,76129.69,0.0,0.9996,0.0,0.03208]
[1777509703933,102.14,76126.29,0.0,0.99959,0.0,0.03225]
[1777509704940,102.14,76123.76,0.0,0.99959,0.0,0.03237]
[1777509705946,102.14,76121.67,0.0,0.99959,0.0,0.03247]
[1777509708968,102.14,76124.34,0.0,0.99959,0.0,0.03234]
[1777509709975,102.14,76126.68,0.0,0.99959,0.0,0.03223]
[1777509711989,102.14,76128.09,0.0,0.99959,0.0,0.03216]
[1777509714002,102.14,76130.14,0.0,0.9996,0.0,0.03206]
[1777509715010,102.14,76133.47,0.0,0.9996,0.0,0.0319]
[1777509716017,102.14,76134.88,0.0,0.9996,0.0,0.03184]
[1777509720045,102.14,76133.27,0.0,0.9996,0.0,0.03191]
[1777509721152,102.14,76126.42,0.0,0.99959,0.0,0.03224]
[1777509722080,102.14,76116.09,0.0,0.99959,0.0,0.03274]
[1777509723087,102.14,76112.7,0.0,0.99958,0.0,0.0329]
[1777509726109,102.14,76108.6,0.0,0.99958,0.0,0.0331]
[1777509728124,102.14,76114.49,0.0,0.99959,0.0,0.03281]
[1777509729130,102.14,76116.42,0.0,0.99959,0.0,0.03272]
[1777509730137,102.14,76114.85,0.0,0.99959,0.0,0.0328]
[1777509731145,102.14,76112.91,0.0,0.99958,0.0,0.03289]
[1777509732151,102.14,76110.49,0.0,0.99958,0.0,0.03301]
[1777509733159,102.14,76103.47,0.0,0.99958,0.0,0.03335]
[1777509734166,102.14,76098.63,0.0,0.99957,0.0,0.03359]
[1777509735173,102.14,76096.22,0.0,0.99957,0.0,0.03371]
[1777509739201,102.14,76093.04,0.0,0.99957,0.0,0.03387]
[1777509740208,102.14,76083.92,0.0,0.99956,0.0,0.03432]
[1777509741215,102.14,76080.64,0.0,0.99956,0.0,0.03449]
[1777509746250,102.14,76080.1,0.0,0.99956,0.0,0.03452]
[1777509748264,102.14,76075.92,0.0,0.99956,0.0,0.03473]
[1777509749271,102.14,76066.55,0.0,0.99955,0.0,0.03521]
[1777509750278,102.14,76065.28,0.0,0.99955,0.0,0.03528]
[1777509752069,102.14,76051.81,0.0,0.99955,0.0,0.0355]
[1777509753299,102.14,76054.73,0.0,0.99955,0.0,0.03534]
[1777509758334,102.14,76054.54,0.0,0.99955,0.0,0.03535]
[1777509760348,102.14,76046.5,0.0,0.99954,0.0,0.03577]
[1777509761355,102.14,76044.58,0.0,0.99954,0.0,0.03587]
[1777509762361,102.14,76042.45,0.0,0.99954,0.0,0.03599]
[1777509764376,102.14,76044.14,0.0,0.99954,0.0,0.0359]
[1777509765383,102.14,76042.17,0.0,0.99954,0.0,0.036]
[1777509768404,102.14,76039.71,0.0,0.99954,0.0,0.03613]
[1777509771724,102.14,76038.09,0.0,0.99954,0.0,0.03622]
[1777509774446,102.14,76030.23,0.0,0.99953,0.0,0.03664]
[1777509775453,102.14,76023.95,0.0,0.99953,0.0,0.03698]
[1777509776459,102.14,76020.43,0.0,0.99952,0.0,0.03717]
[1777509777466,102.14,76014.34,0.0,0.99952,0.0,0.0375]
[1777509778474,102.14,76014.18,0.0,0.99952,0.0,0.03751]
[1777509779481,102.14,76017.56,0.0,0.99952,0.0,0.03732]
[1777509780488,102.14,76019.51,0.0,0.99952,0.0,0.03722]
[1777509781495,102.14,76026.05,0.0,0.99953,0.0,0.03686]
[1777509782501,102.14,76031.95,0.0,0.99953,0.0,0.03654]
[1777509785525,102.14,76031.77,0.0,0.99953,0.0,0.03655]
[1777509785768,102.14,76031.77,0.0,0.99953,0.0,0.03655]
[1777509785869,102.14,76030.54,0.0,0.99953,0.0,0.03662]
[1777509788544,102.14,76026.73,0.0,0.99953,0.0,0.03683]
[1777509789551,102.14,76021.82,0.0,0.99953,0.0,0.03709]
[1777509792572,102.14,76019.07,0.0,0.99952,0.0,0.03724]
[1777509794586,102.14,76014.55,0.0,0.99952,0.0,0.03749]
[1777509796599,102.14,76013.13,0.0,0.99952,0.0,0.03757]
[1777509798614,102.14,76011.65,0.0,0.99952,0.0,0.03765]
[1777509802642,102.14,76019.91,0.0,0.99952,0.0,0.03719]
[1777509804657,102.14,76021.77,0.0,0.99953,0.0,0.03709]
[1777509805871,102.14,76021.77,0.0,0.99953,0.0,0.03709]
[1777509805891,102.14,76028.2,0.0,0.99953,0.0,0.03675]
[1777509806672,102.14,76031.66,0.0,0.99953,0.0,0.03656]
[1777509807678,102.14,76035.53,0.0,0.99954,0.0,0.03635]
[1777509808686,102.14,76043.77,0.0,0.99954,0.0,0.03592]
[1777509809309,102.14,76043.77,0.0,0.99954,0.0,0.03592]
[1777509811707,102.14,76040.27,0.0,0.99955,0.0,0.03561]
[1777509815736,102.14,76038.24,0.0,0.99954,0.0,0.03572]
[1777509816743,102.14,76036.65,0.0,0.99954,0.0,0.0358]
[1777509817750,102.14,76040.49,0.0,0.99955,0.0,0.0356]
[1777509819266,102.14,76041.39,0.0,0.99955,0.0,0.03555]
[1777509819521,102.14,76041.39,0.0,0.99955,0.0,0.03555]
[1777509819764,102.14,76042.47,0.0,0.99955,0.0,0.0355]
[1777509822784,102.14,76044.32,0.0,0.99955,0.0,0.0354]
[1777509827820,102.14,76044.09,0.0,0.99955,0.0,0.03541]
[1777509832859,102.14,76044.4,0.0,0.99955,0.0,0.0354]
[1777509837894,102.14,76044.57,0.0,0.99955,0.0,0.03539]
[1777509839907,102.14,76046.36,0.0,0.99955,0.0,0.0353]
[1777509841921,102.14,76053.34,0.0,0.99956,0.0,0.03493]
[1777509842929,102.14,76057.47,0.0,0.99956,0.0,0.03472]
[1777509844943,102.14,76053.62,0.0,0.99956,0.0,0.03492]
[1777509845949,102.14,76052.0,0.0,0.99955,0.0,0.035]
[1777509850985,102.14,76052.19,0.0,0.99955,0.0,0.03499]
[1777509852998,102.14,76049.64,0.0,0.99955,0.0,0.03513]
[1777509855013,102.14,76051.28,0.0,0.99955,0.0,0.03504]
[1777509860048,102.14,76051.74,0.0,0.99955,0.0,0.03502]
[1777509863069,102.14,76053.13,0.0,0.99955,0.0,0.03495]
[1777509868103,102.14,76051.1,0.0,0.99955,0.0,0.03505]
[1777509871125,102.14,76052.1,0.0,0.99956,0.0,0.03452]
[1777509873139,102.14,76053.94,0.0,0.99956,0.0,0.03443]
[1777509878174,102.14,76053.71,0.0,0.99956,0.0,0.03444]
[1777509882201,102.14,76055.23,0.0,0.99956,0.0,0.03436]
[1777509883209,102.14,76059.34,0.0,0.99957,0.0,0.03415]
[1777509884216,102.14,76061.55,0.0,0.99957,0.0,0.03404]
[1777509889251,102.14,76060.93,0.0,0.99957,0.0,0.03407]
[1777509894286,102.14,76060.58,0.0,0.99957,0.0,0.03409]
[1777509897307,102.14,76066.02,0.0,0.99957,0.0,0.03382]
[1777509898313,102.14,76068.55,0.0,0.99957,0.0,0.03369]
[1777509901335,102.14,76070.11,0.0,0.99957,0.0,0.03362]
[1777509902342,102.14,76079.67,0.0,0.99958,0.0,0.03314]
[1777509903349,102.14,76080.38,0.0,0.99958,0.0,0.03311]
[1777509906370,102.14,76081.86,0.0,0.99958,0.0,0.03304]
[1777509910398,102.14,76083.17,0.0,0.99958,0.0,0.03297]
[1777509912507,102.14,76084.02,0.0,0.99958,0.0,0.03293]
[1777509912520,102.14,76084.02,0.0,0.99958,0.0,0.03293]
[1777509912599,102.14,76084.02,0.0,0.99958,0.0,0.03293]
[1777509913419,102.14,76082.04,0.0,0.99958,0.0,0.03303]
[1777509914426,102.14,76080.28,0.0,0.99958,0.0,0.03311]
[1777509919461,102.14,76081.42,0.0,0.99958,0.0,0.03306]
[1777509920468,102.14,76082.58,0.0,0.99958,0.0,0.033]
[1777509921474,102.14,76089.06,0.0,0.99959,0.0,0.03269]
[1777509922482,102.14,76092.71,0.0,0.99959,0.0,0.03251]
[1777509927517,102.14,76093.7,0.0,0.99959,0.0,0.03246]
[1777509931546,102.14,76093.0,0.0,0.99959,0.0,0.03205]
[1777509932553,102.14,76091.39,0.0,0.99959,0.0,0.03212]
[1777509933559,102.14,76096.21,0.0,0.9996,0.0,0.03189]
[1777509934567,102.14,76097.99,0.0,0.9996,0.0,0.03181]
[1777509935574,102.14,76104.17,0.0,0.9996,0.0,0.03152]
[1777509936581,102.14,76109.2,0.0,0.9996,0.0,0.03128]
[1777509937588,102.14,76110.7,0.0,0.99961,0.0,0.03121]
[1777509938595,102.14,76115.28,0.0,0.99961,0.0,0.031]
[1777509939602,102.14,76117.86,0.0,0.99961,0.0,0.03088]
[1777509940609,102.14,76120.45,0.0,0.99961,0.0,0.03076]
[1777509941615,102.14,76122.24,0.0,0.99961,0.0,0.03068]
[1777509944637,102.14,76118.63,0.0,0.99961,0.0,0.03085]
[1777509947658,102.14,76117.19,0.0,0.99961,0.0,0.03091]
[1777509948665,102.14,76120.35,0.0,0.99961,0.0,0.03077]
[1777509949671,102.14,76121.6,0.0,0.99961,0.0,0.03071]
[1777509953699,102.14,76122.94,0.0,0.99961,0.0,0.03065]
[1777509958735,102.14,76132.72,0.0,0.99962,0.0,0.0302]
[1777509959742,102.14,76132.28,0.0,0.99962,0.0,0.03022]
[1777509964776,102.14,76134.26,0.0,0.99962,0.0,0.03013]
[1777509967340,102.14,76136.11,0.0,0.99962,0.0,0.03005]
[1777509969812,102.14,76137.72,0.0,0.99962,0.0,0.02998]
[1777509970819,102.14,76140.2,0.0,0.99962,0.0,0.02987]
[1777509971825,102.14,76142.17,0.0,0.99962,0.0,0.02978]
[1777509972834,102.14,76140.64,0.0,0.99962,0.0,0.02985]
[1777509973841,102.14,76138.53,0.0,0.99962,0.0,0.02994]
[1777509974547,102.14,76138.53,0.0,0.99962,0.0,0.02994]
[1777509974771,102.14,76138.53,0.0,0.99962,0.0,0.02994]
[1777509974849,102.14,76140.38,0.0,0.99962,0.0,0.02986]
[1777509977870,102.14,76141.72,0.0,0.99962,0.0,0.0298]
[1777509982905,102.14,76141.52,0.0,0.99962,0.0,0.02981]
[1777509985926,102.14,76143.53,0.0,0.99963,0.0,0.02972]
[1777509989953,102.14,76145.6,0.0,0.99963,0.0,0.02963]
[1777509991968,102.14,76144.23,0.0,0.99963,0.0,0.02927]
[1777509992647,102.14,76144.23,0.0,0.99963,0.0,0.02927]
[1777509992771,102.14,76144.23,0.0,0.99963,0.0,0.02927]
[1777509993385,102.14,76143.37,0.0,0.99963,0.0,0.02931]
[1777509994989,102.14,76144.59,0.0,0.99963,0.0,0.02926]
[1777509998009,102.14,76142.94,0.0,0.99963,0.0,0.02933]
[1777509999017,102.14,76141.36,0.0,0.99963,0.0,0.0294]
[1777510000024,102.14,76142.55,0.0,0.99963,0.0,0.02935]
[1777510001031,102.14,76144.66,0.0,0.99963,0.0,0.02925]
[1777510003045,102.14,76146.37,0.0,0.99963,0.0,0.02918]
[1777510005059,102.14,76144.91,0.0,0.99963,0.0,0.02924]
[1777510010094,102.14,76146.31,0.0,0.99963,0.0,0.02918]
[1777510013114,102.14,76145.04,0.0,0.99963,0.0,0.02924]
[1777510018150,102.14,76145.49,0.0,0.99963,0.0,0.02922]
[1777510021171,102.14,76144.08,0.0,0.99963,0.0,0.02928]
[1777510022178,102.14,76145.48,0.0,0.99963,0.0,0.02922]
[1777510023184,102.14,76146.9,0.0,0.99963,0.0,0.02915]
[1777510028220,102.14,76147.64,0.0,0.99963,0.0,0.02912]
[1777510030234,102.14,76153.11,0.0,0.99964,0.0,0.02888]
[1777510031241,102.14,76161.73,0.0,0.99964,0.0,0.02851]
[1777510032248,102.14,76163.82,0.0,0.99964,0.0,0.02842]
[1777510033254,102.14,76168.39,0.0,0.99965,0.0,0.02823]
[1777510036275,102.14,76170.21,0.0,0.99965,0.0,0.02815]
[1777510041312,102.14,76170.91,0.0,0.99965,0.0,0.02812]
[1777510045341,102.14,76166.92,0.0,0.99964,0.0,0.02829]
[1777510046348,102.14,76160.16,0.0,0.99964,0.0,0.02858]
[1777510047354,102.14,76158.03,0.0,0.99964,0.0,0.02867]
[1777510048361,102.14,76160.23,0.0,0.99964,0.0,0.02858]
[1777510048665,102.14,76160.23,0.0,0.99964,0.0,0.02858]
[1777510048775,102.14,76160.23,0.0,0.99964,0.0,0.02858]
[1777510049369,102.14,76160.14,0.0,0.99964,0.0,0.02858]
[1777510050376,102.14,76158.58,0.0,0.99964,0.0,0.02865]
[1777510051382,102.14,76158.87,0.0,0.99965,0.0,0.02823]
[1777510053397,102.14,76161.08,0.0,0.99965,0.0,0.02814]
[1777510058432,102.14,76167.37,0.0,0.99965,0.0,0.02787]
[1777510060445,102.14,76171.02,0.0,0.99965,0.0,0.02772]
[1777510061454,102.14,76174.74,0.0,0.99965,0.0,0.02756]
[1777510062461,102.14,76171.48,0.0,0.99965,0.0,0.0277]
[1777510063468,102.14,76170.05,0.0,0.99965,0.0,0.02776]
[1777510064474,102.14,76171.27,0.0,0.99965,0.0,0.02771]
[1777510067266,102.14,76170.74,0.0,0.99965,0.0,0.02773]
[1777510067287,102.14,76172.03,0.0,0.99965,0.0,0.02768]
[1777510067498,102.14,76182.87,0.0,0.99966,0.0,0.02723]
[1777510068505,102.14,76183.44,0.0,0.99966,0.0,0.0272]
[1777510070518,102.14,76182.77,0.0,0.99966,0.0,0.02723]
[1777510072532,102.14,76188.77,0.0,0.99966,0.0,0.02699]
[1777510073539,102.14,76186.24,0.0,0.99966,0.0,0.02709]
[1777510074547,102.14,76185.04,0.0,0.99966,0.0,0.02714]
[1777510077196,102.14,76184.73,0.0,0.99966,0.0,0.02715]
[1777510077299,102.14,76189.63,0.0,0.99966,0.0,0.02695]
[1777510078819,102.14,76190.24,0.0,0.99966,0.0,0.02693]
[1777510079031,102.14,76190.24,0.0,0.99966,0.0,0.02693]
[1777510079052,102.14,76188.8,0.0,0.99966,0.0,0.02698]
[1777510079582,102.14,76190.88,0.0,0.99966,0.0,0.0269]
[1777510080589,102.14,76192.14,0.0,0.99966,0.0,0.02685]
[1777510081596,102.14,76193.85,0.0,0.99966,0.0,0.02678]
[1777510082603,102.14,76195.45,0.0,0.99967,0.0,0.02671]
[1777510083610,102.14,76199.38,0.0,0.99967,0.0,0.02656]
[1777510084621,102.14,76214.82,0.0,0.99968,0.0,0.02594]
[1777510085680,102.14,76214.82,0.0,0.99968,0.0,0.02594]
[1777510085690,102.14,76234.95,0.0,0.99969,0.0,0.02516]
[1777510086632,102.14,76237.92,0.0,0.99969,0.0,0.02505]
[1777510087640,102.14,76235.94,0.0,0.99969,0.0,0.02512]
[1777510088690,102.14,76235.94,0.0,0.99969,0.0,0.02512]
[1777510088737,102.14,76235.94,0.0,0.99969,0.0,0.02512]
[1777510088823,102.14,76238.17,0.0,0.99969,0.0,0.02504]
[1777510089654,102.14,76236.67,0.0,0.99969,0.0,0.0251]
[1777510090661,102.14,76234.51,0.0,0.99969,0.0,0.02518]
[1777510092675,102.14,76232.06,0.0,0.99969,0.0,0.02527]
[1777510094784,102.14,76232.13,0.0,0.99969,0.0,0.02527]
[1777510095020,102.14,76232.13,0.0,0.99969,0.0,0.02527]
[1777510095706,102.14,76233.17,0.0,0.99969,0.0,0.02523]
[1777510095962,102.14,76233.17,0.0,0.99969,0.0,0.02523]
[1777510096044,102.14,76231.14,0.0,0.99968,0.0,0.02531]
[1777510096704,102.14,76226.13,0.0,0.99968,0.0,0.0255]
[1777510097711,102.14,76224.72,0.0,0.99968,0.0,0.02556]
[1777510099725,102.14,76226.66,0.0,0.99968,0.0,0.02548]
[1777510100732,102.14,76228.44,0.0,0.99968,0.0,0.02541]
[1777510101739,102.14,76229.78,0.0,0.99968,0.0,0.02536]
[1777510102746,102.14,76227.62,0.0,0.99968,0.0,0.02544]
[1777510103874,102.14,76227.62,0.0,0.99968,0.0,0.02544]
[1777510104027,102.14,76227.62,0.0,0.99968,0.0,0.02544]
[1777510104120,102.14,76227.05,0.0,0.99968,0.0,0.02547]
[1777510104760,102.14,76224.12,0.0,0.99968,0.0,0.02558]
[1777510106779,102.14,76224.3,0.0,0.99968,0.0,0.02557]
[1777510107017,102.14,76224.3,0.0,0.99968,0.0,0.02557]
[1777510109378,102.14,76223.5,0.0,0.99968,0.0,0.0256]
[1777510109473,102.14,76229.38,0.0,0.99968,0.0,0.02538]
[1777510109536,102.14,76229.38,0.0,0.99968,0.0,0.02538]
[1777510109795,102.14,76231.01,0.0,0.99968,0.0,0.02531]
[1777510111809,102.14,76226.69,0.0,0.99969,0.0,0.02511]
[1777510113371,102.14,76223.56,0.0,0.99969,0.0,0.02523]
[1777510113823,102.14,76213.27,0.0,0.99968,0.0,0.02563]
[1777510115837,102.14,76211.02,0.0,0.99968,0.0,0.02572]
[1777510117854,102.14,76209.4,0.0,0.99968,0.0,0.02578]
[1777510118863,102.14,76207.25,0.0,0.99968,0.0,0.02586]
[1777510119870,102.14,76204.56,0.0,0.99968,0.0,0.02597]
[1777510124906,102.14,76207.23,0.0,0.99968,0.0,0.02586]
[1777510125913,102.14,76208.74,0.0,0.99968,0.0,0.02581]
[1777510126926,102.14,76223.61,0.0,0.99969,0.0,0.02523]
[1777510128399,102.14,76223.61,0.0,0.99969,0.0,0.02523]
[1777510128446,102.14,76265.27,0.0,0.99971,0.0,0.02368]
[1777510129369,102.14,76265.27,0.0,0.99971,0.0,0.02368]
[1777510129489,102.14,76265.27,0.0,0.99971,0.0,0.02368]
[1777510129546,102.14,76293.96,0.0,0.99972,0.0,0.02266]
[1777510129947,102.14,76282.24,0.0,0.99971,0.0,0.02307]
[1777510130725,102.14,76282.24,0.0,0.99971,0.0,0.02307]
[1777510130954,102.14,76261.32,0.0,0.9997,0.0,0.02382]
[1777510132008,102.14,76261.32,0.0,0.9997,0.0,0.02382]
[1777510132072,102.14,76247.67,0.0,0.9997,0.0,0.02432]
[1777510132967,102.14,76243.56,0.0,0.9997,0.0,0.02447]
[1777510133975,102.14,76242.21,0.0,0.99969,0.0,0.02452]
[1777510134655,102.14,76242.21,0.0,0.99969,0.0,0.02452]
[1777510135319,102.14,76242.21,0.0,0.99969,0.0,0.02452]
[1777510135388,102.14,76244.16,0.0,0.9997,0.0,0.02445]
[1777510135989,102.14,76241.38,0.0,0.99969,0.0,0.02456]
[1777510136786,102.14,76241.38,0.0,0.99969,0.0,0.02456]
[1777510136995,102.14,76238.26,0.0,0.99969,0.0,0.02467]
[1777510138003,102.14,76236.31,0.0,0.99969,0.0,0.02475]
[1777510139009,102.14,76238.67,0.0,0.99969,0.0,0.02466]
[1777510144047,102.14,76231.68,0.0,0.99969,0.0,0.02492]
[1777510145054,102.14,76220.28,0.0,0.99968,0.0,0.02536]
[1777510146061,102.14,76217.18,0.0,0.99968,0.0,0.02548]
[1777510147068,102.14,76216.25,0.0,0.99968,0.0,0.02551]
[1777510148076,102.14,76214.94,0.0,0.99968,0.0,0.02556]
[1777510149082,102.14,76211.57,0.0,0.99968,0.0,0.02569]
[1777510150090,102.14,76205.3,0.0,0.99968,0.0,0.02594]
[1777510151097,102.14,76210.9,0.0,0.99968,0.0,0.02572]
[1777510152105,102.14,76215.29,0.0,0.99968,0.0,0.02555]
[1777510154119,102.14,76211.48,0.0,0.99968,0.0,0.0257]
[1777510155126,102.14,76207.7,0.0,0.99968,0.0,0.02585]
[1777510158147,102.14,76206.28,0.0,0.99968,0.0,0.0259]
[1777510161168,102.14,76205.34,0.0,0.99968,0.0,0.02594]
[1777510165199,102.14,76199.05,0.0,0.99967,0.0,0.02619]
[1777510166206,102.14,76196.87,0.0,0.99967,0.0,0.02627]
[1777510168220,102.14,76195.35,0.0,0.99967,0.0,0.02633]
[1777510168779,102.14,76195.35,0.0,0.99967,0.0,0.02633]
[1777510169226,102.14,76194.19,0.0,0.99967,0.0,0.02638]
[1777510171241,102.14,76191.25,0.0,0.99967,0.0,0.02612]
[1777510172248,102.14,76188.0,0.0,0.99967,0.0,0.02625]
[1777510173254,102.14,76189.57,0.0,0.99967,0.0,0.02618]
[1777510174262,102.14,76188.25,0.0,0.99967,0.0,0.02624]
[1777510176275,102.14,76195.43,0.0,0.99968,0.0,0.02595]
[1777510177282,102.14,76192.55,0.0,0.99967,0.0,0.02606]
[1777510179297,102.14,76194.59,0.0,0.99967,0.0,0.02598]
[1777510180304,102.14,76198.24,0.0,0.99968,0.0,0.02584]
[1777510185339,102.14,76195.66,0.0,0.99968,0.0,0.02594]
[1777510187353,102.14,76196.85,0.0,0.99968,0.0,0.0259]
[1777510188360,102.14,76197.89,0.0,0.99968,0.0,0.02585]
[1777510190373,102.14,76195.85,0.0,0.99968,0.0,0.02593]
[1777510191380,102.14,76192.57,0.0,0.99967,0.0,0.02606]
[1777510192388,102.14,76191.24,0.0,0.99967,0.0,0.02612]
[1777510193394,102.14,76189.56,0.0,0.99967,0.0,0.02618]
[1777510194402,102.14,76187.4,0.0,0.99967,0.0,0.02627]
[1777510196416,102.14,76194.01,0.0,0.99967,0.0,0.02601]
[1777510197422,102.14,76196.82,0.0,0.99968,0.0,0.0259]
[1777510198430,102.14,76201.08,0.0,0.99968,0.0,0.02573]
[1777510198782,102.14,76201.08,0.0,0.99968,0.0,0.02573]
[1777510199436,102.14,76199.68,0.0,0.99968,0.0,0.02578]
[1777510200444,102.14,76197.84,0.0,0.99968,0.0,0.02586]
[1777510201451,102.14,76194.67,0.0,0.99967,0.0,0.02598]
[1777510203465,102.14,76208.69,0.0,0.99968,0.0,0.02543]
[1777510204472,102.14,76205.1,0.0,0.99968,0.0,0.02557]
[1777510205479,102.14,76201.79,0.0,0.99968,0.0,0.0257]
[1777510206485,102.14,76206.28,0.0,0.99968,0.0,0.02553]
[1777510207493,102.14,76207.47,0.0,0.99968,0.0,0.02548]
[1777510209507,102.14,76208.85,0.0,0.99968,0.0,0.02543]
[1777510212528,102.14,76209.89,0.0,0.99968,0.0,0.02539]
[1777510213535,102.14,76209.04,0.0,0.99968,0.0,0.02542]
[1777510214543,102.14,76206.36,0.0,0.99968,0.0,0.02552]
[1777510215550,102.14,76205.44,0.0,0.99968,0.0,0.02556]
[1777510216616,102.14,76205.44,0.0,0.99968,0.0,0.02556]
[1777510216773,102.14,76205.93,0.0,0.99968,0.0,0.02554]
[1777510217564,102.14,76210.53,0.0,0.99968,0.0,0.02536]
[1777510218571,102.14,76212.31,0.0,0.99968,0.0,0.02529]
[1777510218773,102.14,76212.31,0.0,0.99968,0.0,0.02529]
[1777510219578,102.14,76212.99,0.0,0.99968,0.0,0.02527]
[1777510220329,102.14,76212.99,0.0,0.99968,0.0,0.02527]
[1777510223606,102.14,76212.05,0.0,0.99968,0.0,0.0253]
[1777510224613,102.14,76217.37,0.0,0.99969,0.0,0.0251]
[1777510225620,102.14,76219.43,0.0,0.99969,0.0,0.02502]
[1777510226543,102.14,76219.43,0.0,0.99969,0.0,0.02502]
[1777510226627,102.14,76220.26,0.0,0.99969,0.0,0.02499]
[1777510226769,102.14,76220.26,0.0,0.99969,0.0,0.02499]
[1777510227634,102.14,76220.16,0.0,0.99969,0.0,0.02499]
[1777510228720,102.14,76219.83,0.0,0.99969,0.0,0.02501]
[1777510228770,102.14,76219.83,0.0,0.99969,0.0,0.02501]
[1777510228831,102.14,76219.83,0.0,0.99969,0.0,0.02501]
[1777510229022,102.14,76219.83,0.0,0.99969,0.0,0.02501]
[1777510231662,102.14,76220.16,0.0,0.99969,0.0,0.02463]
[1777510233914,102.14,76215.47,0.0,0.99969,0.0,0.02481]
[1777510234683,102.14,76212.89,0.0,0.99969,0.0,0.0249]
[1777510236088,102.14,76212.89,0.0,0.99969,0.0,0.0249]
[1777510236269,102.14,76212.89,0.0,0.99969,0.0,0.0249]
[1777510236371,102.14,76212.48,0.0,0.99969,0.0,0.02492]
[1777510238171,102.14,76211.72,0.0,0.99969,0.0,0.02495]
[1777510238270,102.14,76211.72,0.0,0.99969,0.0,0.02495]
[1777510238277,102.14,76211.72,0.0,0.99969,0.0,0.02495]
[1777510238518,102.14,76211.72,0.0,0.99969,0.0,0.02495]
[1777510243747,102.14,76214.79,0.0,0.99969,0.0,0.02483]
[1777510245824,102.14,76215.49,0.0,0.99969,0.0,0.0248]
[1777510246020,102.14,76215.49,0.0,0.99969,0.0,0.0248]
[1777510246224,102.14,76221.45,0.0,0.99969,0.0,0.02458]
[1777510246768,102.14,76222.58,0.0,0.99969,0.0,0.02454]
[1777510247913,102.14,76222.58,0.0,0.99969,0.0,0.02454]
[1777510248023,102.14,76222.58,0.0,0.99969,0.0,0.02454]
[1777510248031,102.14,76222.58,0.0,0.99969,0.0,0.02454]
[1777510248268,102.14,76222.58,0.0,0.99969,0.0,0.02454]
[1777510248369,102.14,76224.07,0.0,0.99969,0.0,0.02448]
[1777510248782,102.14,76225.53,0.0,0.9997,0.0,0.02443]
[1777510249789,102.14,76228.95,0.0,0.9997,0.0,0.0243]
[1777510250802,102.14,76224.26,0.0,0.99969,0.0,0.02448]
[1777510251701,102.14,76224.26,0.0,0.99969,0.0,0.02448]
[1777510251769,102.14,76224.26,0.0,0.99969,0.0,0.02448]
[1777510251933,102.14,76226.13,0.0,0.9997,0.0,0.02441]
[1777510252816,102.14,76224.86,0.0,0.9997,0.0,0.02445]
[1777510254572,102.14,76224.86,0.0,0.9997,0.0,0.02445]
[1777510254620,102.14,76217.66,0.0,0.99969,0.0,0.02472]
[1777510254778,102.14,76217.66,0.0,0.99969,0.0,0.02472]
[1777510255578,102.14,76217.66,0.0,0.99969,0.0,0.02472]
[1777510255636,102.14,76217.66,0.0,0.99969,0.0,0.02472]
[1777510255619,102.14,76216.89,0.0,0.99969,0.0,0.02475]
[1777510255773,102.14,76216.89,0.0,0.99969,0.0,0.02475]
[1777510255837,102.14,76214.22,0.0,0.99969,0.0,0.02485]
[1777510256844,102.14,76212.64,0.0,0.99969,0.0,0.02491]
[1777510257851,102.14,76211.33,0.0,0.99969,0.0,0.02496]
[1777510259865,102.14,76210.39,0.0,0.99969,0.0,0.025]
[1777510261879,102.14,76211.77,0.0,0.99969,0.0,0.02495]
[1777510262886,102.14,76216.69,0.0,0.99969,0.0,0.02476]
[1777510263716,102.14,76216.69,0.0,0.99969,0.0,0.02476]
[1777510263770,102.14,76216.69,0.0,0.99969,0.0,0.02476]
[1777510263893,102.14,76217.39,0.0,0.99969,0.0,0.02473]
[1777510264894,102.14,76217.39,0.0,0.99969,0.0,0.02473]
[1777510264946,102.14,76217.39,0.0,0.99969,0.0,0.02473]
[1777510265026,102.14,76217.39,0.0,0.99969,0.0,0.02473]
[1777510266920,102.14,76215.18,0.0,0.99969,0.0,0.02482]
[1777510268934,102.14,76215.92,0.0,0.99969,0.0,0.02479]
[1777510270070,102.14,76215.92,0.0,0.99969,0.0,0.02479]
[1777510270269,102.14,76215.92,0.0,0.99969,0.0,0.02479]
[1777510270653,102.14,76215.92,0.0,0.99969,0.0,0.02479]
[1777510270370,102.14,76216.62,0.0,0.99969,0.0,0.02476]
[1777510270766,102.14,76216.62,0.0,0.99969,0.0,0.02476]
[1777510271024,102.14,76216.62,0.0,0.99969,0.0,0.02476]
[1777510271088,102.14,76218.19,0.0,0.99969,0.0,0.0247]
[1777510271955,102.14,76217.33,0.0,0.99969,0.0,0.02474]
[1777510276258,102.14,76217.72,0.0,0.99969,0.0,0.02472]
[1777510276270,102.14,76217.72,0.0,0.99969,0.0,0.02472]
[1777510276477,102.14,76216.84,0.0,0.99969,0.0,0.02475]
[1777510278678,102.14,76217.36,0.0,0.99969,0.0,0.02473]
[1777510277998,102.14,76214.97,0.0,0.99969,0.0,0.02482]
[1777510278780,102.14,76214.97,0.0,0.99969,0.0,0.02482]
[1777510278806,102.14,76214.97,0.0,0.99969,0.0,0.02482]
[1777510279022,102.14,76214.97,0.0,0.99969,0.0,0.02482]
[1777510279055,102.14,76216.44,0.0,0.99969,0.0,0.02477]
[1777510281058,102.14,76216.21,0.0,0.99969,0.0,0.02478]
[1777510281270,102.14,76216.21,0.0,0.99969,0.0,0.02478]
[1777510281330,102.14,76216.75,0.0,0.99969,0.0,0.02476]
[1777510282026,102.14,76215.9,0.0,0.99969,0.0,0.02479]
[1777510283336,102.14,76215.9,0.0,0.99969,0.0,0.02479]
[1777510283454,102.14,76215.9,0.0,0.99969,0.0,0.02479]
[1777510283521,102.14,76215.9,0.0,0.99969,0.0,0.02479]
[1777510283556,102.14,76213.2,0.0,0.99969,0.0,0.02489]
[1777510284040,102.14,76214.0,0.0,0.99969,0.0,0.02486]
[1777510288072,102.14,76216.36,0.0,0.99969,0.0,0.02477]
[1777510289079,102.14,76216.88,0.0,0.99969,0.0,0.02475]
[1777510290820,102.14,76216.91,0.0,0.99969,0.0,0.02475]
[1777510290891,102.14,76216.91,0.0,0.99969,0.0,0.02475]
[1777510291021,102.14,76216.91,0.0,0.99969,0.0,0.02475]
[1777510291093,102.14,76216.9,0.0,0.9997,0.0,0.02439]
[1777510293107,102.14,76216.42,0.0,0.9997,0.0,0.02441]
[1777510294464,102.14,76216.42,0.0,0.9997,0.0,0.02441]
[1777510294718,102.14,76216.41,0.0,0.9997,0.0,0.02441]
[1777510295121,102.14,76224.12,0.0,0.9997,0.0,0.02412]
[1777510296127,102.14,76229.74,0.0,0.9997,0.0,0.02391]
[1777510296777,102.14,76229.74,0.0,0.9997,0.0,0.02391]
[1777510297225,102.14,76229.74,0.0,0.9997,0.0,0.02391]
[1777510297269,102.14,76229.74,0.0,0.9997,0.0,0.02391]
[1777510297280,102.14,76229.74,0.0,0.9997,0.0,0.02391]
[1777510297518,102.14,76229.74,0.0,0.9997,0.0,0.02391]
[1777510297571,102.14,76223.66,0.0,0.9997,0.0,0.02414]
[1777510298142,102.14,76221.73,0.0,0.9997,0.0,0.02421]
[1777510299148,102.14,76220.22,0.0,0.9997,0.0,0.02427]
[1777510301554,102.14,76219.38,0.0,0.9997,0.0,0.0243]
[1777510301615,102.14,76219.44,0.0,0.9997,0.0,0.02429]
[1777510301768,102.14,76219.44,0.0,0.9997,0.0,0.02429]
[1777510302539,102.14,76219.44,0.0,0.9997,0.0,0.02429]
[1777510302617,102.14,76219.44,0.0,0.9997,0.0,0.02429]
[1777510302718,102.14,76221.09,0.0,0.9997,0.0,0.02423]
[1777510302784,102.14,76221.09,0.0,0.9997,0.0,0.02423]
[1777510303177,102.14,76234.23,0.0,0.9997,0.0,0.02375]
[1777510304187,102.14,76239.62,0.0,0.99971,0.0,0.02356]
[1777510307035,102.14,76239.72,0.0,0.99971,0.0,0.02355]
[1777510307142,102.14,76239.72,0.0,0.99971,0.0,0.02355]
[1777510307271,102.14,76239.72,0.0,0.99971,0.0,0.02355]
[1777510307353,102.14,76241.18,0.0,0.99971,0.0,0.0235]
[1777510307917,102.14,76241.18,0.0,0.99971,0.0,0.0235]
[1777510308025,102.14,76241.18,0.0,0.99971,0.0,0.0235]
[1777510308211,102.14,76241.29,0.0,0.99971,0.0,0.02349]
[1777510310226,102.14,76243.32,0.0,0.99971,0.0,0.02342]
[1777510312985,102.14,76243.96,0.0,0.99971,0.0,0.0234]
[1777510313021,102.14,76243.96,0.0,0.99971,0.0,0.0234]
[1777510313103,102.14,76243.96,0.0,0.99971,0.0,0.0234]
[1777510313270,102.14,76243.96,0.0,0.99971,0.0,0.0234]
[1777510315261,102.14,76245.46,0.0,0.99971,0.0,0.02334]
[1777510317660,102.14,76246.17,0.0,0.99971,0.0,0.02332]
[1777510317710,102.14,76246.21,0.0,0.99971,0.0,0.02332]
[1777510317775,102.14,76246.21,0.0,0.99971,0.0,0.02332]
[1777510320882,102.14,76245.04,0.0,0.99971,0.0,0.02336]
[1777510320905,102.14,76245.04,0.0,0.99971,0.0,0.02336]
[1777510321020,102.14,76245.04,0.0,0.99971,0.0,0.02336]
[1777510321104,102.14,76245.04,0.0,0.99971,0.0,0.02336]
[1777510321303,102.14,76243.67,0.0,0.99971,0.0,0.02341]
[1777510322310,102.14,76244.97,0.0,0.99971,0.0,0.02336]
[1777510323532,102.14,76244.97,0.0,0.99971,0.0,0.02336]
[1777510323634,102.14,76245.02,0.0,0.99971,0.0,0.02336]
[1777510324769,102.14,76245.02,0.0,0.99971,0.0,0.02336]
[1777510324324,102.14,76247.17,0.0,0.99971,0.0,0.02328]
[1777510325018,102.14,76247.17,0.0,0.99971,0.0,0.02328]
[1777510325141,102.14,76247.17,0.0,0.99971,0.0,0.02328]
[1777510325331,102.14,76250.0,0.0,0.99971,0.0,0.02318]
[1777510326338,102.14,76251.79,0.0,0.99971,0.0,0.02312]
[1777510327345,102.14,76255.9,0.0,0.99971,0.0,0.02297]
[1777510328352,102.14,76263.61,0.0,0.99972,0.0,0.0227]
[1777510329359,102.14,76264.9,0.0,0.99972,0.0,0.02266]
[1777510330707,102.14,76264.9,0.0,0.99972,0.0,0.02266]
[1777510330366,102.14,76258.37,0.0,0.99972,0.0,0.02289]
[1777510330817,102.14,76258.37,0.0,0.99972,0.0,0.02289]
[1777510331448,102.14,76258.37,0.0,0.99972,0.0,0.02289]
[1777510331514,102.14,76258.37,0.0,0.99972,0.0,0.02289]
[1777510331560,102.14,76255.22,0.0,0.99971,0.0,0.023]
[1777510332587,102.14,76255.22,0.0,0.99971,0.0,0.023]
[1777510332781,102.14,76255.22,0.0,0.99971,0.0,0.023]
[1777510332689,102.14,76253.84,0.0,0.99971,0.0,0.02305]
[1777510335274,102.14,76253.34,0.0,0.99971,0.0,0.02306]
[1777510335517,102.14,76253.34,0.0,0.99971,0.0,0.02306]
[1777510335634,102.14,76253.34,0.0,0.99971,0.0,0.02306]
[1777510338422,102.14,76251.36,0.0,0.99971,0.0,0.02313]
[1777510339283,102.14,76251.36,0.0,0.99971,0.0,0.02313]
[1777510339520,102.14,76251.36,0.0,0.99971,0.0,0.02313]
[1777510339635,102.14,76251.36,0.0,0.99971,0.0,0.02313]
[1777510339722,102.14,76247.18,0.0,0.99971,0.0,0.02328]
[1777510340436,102.14,76245.89,0.0,0.99971,0.0,0.02333]
[1777510342449,102.14,76241.67,0.0,0.99971,0.0,0.02348]
[1777510343284,102.14,76241.67,0.0,0.99971,0.0,0.02348]
[1777510343518,102.14,76241.67,0.0,0.99971,0.0,0.02348]
[1777510343630,102.14,76241.67,0.0,0.99971,0.0,0.02348]
[1777510343693,102.14,76236.93,0.0,0.99971,0.0,0.02365]
[1777510344464,102.14,76232.47,0.0,0.9997,0.0,0.02381]
[1777510345471,102.14,76235.61,0.0,0.9997,0.0,0.0237]
[1777510346542,102.14,76235.61,0.0,0.9997,0.0,0.0237]
[1777510346651,102.14,76235.61,0.0,0.9997,0.0,0.0237]
[1777510346772,102.14,76235.61,0.0,0.9997,0.0,0.0237]
[1777510346752,102.14,76238.09,0.0,0.99971,0.0,0.02361]
[1777510346884,102.14,76238.09,0.0,0.99971,0.0,0.02361]
[1777510346931,102.14,76238.09,0.0,0.99971,0.0,0.02361]
[1777510347023,102.14,76238.09,0.0,0.99971,0.0,0.02361]
[1777510347485,102.14,76237.8,0.0,0.99971,0.0,0.02362]
[1777510348492,102.14,76236.62,0.0,0.99971,0.0,0.02366]
[1777510349278,102.14,76236.62,0.0,0.99971,0.0,0.02366]
[1777510349522,102.14,76236.62,0.0,0.99971,0.0,0.02366]
[1777510349608,102.14,76236.62,0.0,0.99971,0.0,0.02366]
[1777510351513,102.14,76236.55,0.0,0.99971,0.0,0.02332]
[1777510353272,102.14,76236.42,0.0,0.99971,0.0,0.02332]
[1777510353525,102.14,76236.42,0.0,0.99971,0.0,0.02332]
[1777510353632,102.14,76236.42,0.0,0.99971,0.0,0.02332]
[1777510356548,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510356877,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510357021,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510357050,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510357163,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510357276,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510357393,102.14,76233.31,0.0,0.99971,0.0,0.02343]
[1777510357554,102.14,76232.37,0.0,0.99971,0.0,0.02347]
[1777510359271,102.14,76232.11,0.0,0.99971,0.0,0.02348]
[1777510359522,102.14,76232.11,0.0,0.99971,0.0,0.02348]
[1777510359635,102.14,76232.11,0.0,0.99971,0.0,0.02348]
[1777510362589,102.14,76235.08,0.0,0.99971,0.0,0.02337]
[1777510363080,102.14,76235.08,0.0,0.99971,0.0,0.02337]
[1777510363137,102.14,76235.08,0.0,0.99971,0.0,0.02337]
[1777510363268,102.14,76235.08,0.0,0.99971,0.0,0.02337]
[1777510363369,102.14,76235.08,0.0,0.99971,0.0,0.02337]
[1777510363596,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510364339,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510364533,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510364628,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510365270,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510365525,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510365622,102.14,76236.41,0.0,0.99971,0.0,0.02332]
[1777510367625,102.14,76238.77,0.0,0.99971,0.0,0.02324]
[1777510368631,102.14,76240.09,0.0,0.99971,0.0,0.02319]
[1777510369277,102.14,76240.09,0.0,0.99971,0.0,0.02319]
[1777510369524,102.14,76240.09,0.0,0.99971,0.0,0.02319]
[1777510369635,102.14,76240.09,0.0,0.99971,0.0,0.02319]
[1777510369638,102.14,76244.32,0.0,0.99971,0.0,0.02304]
[1777510370554,102.14,76244.32,0.0,0.99971,0.0,0.02304]
[1777510370772,102.14,76244.32,0.0,0.99971,0.0,0.02304]
[1777510370646,102.14,76246.86,0.0,0.99971,0.0,0.02295]
[1777510373282,102.14,76247.44,0.0,0.99971,0.0,0.02293]
[1777510373523,102.14,76247.44,0.0,0.99971,0.0,0.02293]
[1777510373637,102.14,76247.44,0.0,0.99971,0.0,0.02293]
[1777510377272,102.14,76247.49,0.0,0.99971,0.0,0.02293]
[1777510377518,102.14,76247.49,0.0,0.99971,0.0,0.02293]
[1777510377632,102.14,76247.49,0.0,0.99971,0.0,0.02293]
[1777510381270,102.14,76247.65,0.0,0.99971,0.0,0.02292]
[1777510381521,102.14,76247.65,0.0,0.99971,0.0,0.02292]
[1777510381726,102.14,76262.19,0.0,0.99972,0.0,0.02241]
[1777510382521,102.14,76262.19,0.0,0.99972,0.0,0.02241]
[1777510382732,102.14,76273.61,0.0,0.99973,0.0,0.02202]
[1777510383739,102.14,76274.86,0.0,0.99973,0.0,0.02198]
[1777510384746,102.14,76277.03,0.0,0.99973,0.0,0.02191]
[1777510385288,102.14,76277.03,0.0,0.99973,0.0,0.02191]
[1777510385442,102.14,76277.03,0.0,0.99973,0.0,0.02191]
[1777510385504,102.14,76277.03,0.0,0.99973,0.0,0.02191]
[1777510385518,102.14,76277.03,0.0,0.99973,0.0,0.02191]
[1777510385753,102.14,76275.8,0.0,0.99973,0.0,0.02195]
[1777510387767,102.14,76277.09,0.0,0.99973,0.0,0.0219]
[1777510389782,102.14,76280.41,0.0,0.99973,0.0,0.02179]
[1777510390789,102.14,76285.84,0.0,0.99973,0.0,0.02161]
[1777510391796,102.14,76288.18,0.0,0.99973,0.0,0.02153]
[1777510392856,102.14,76287.72,0.0,0.99973,0.0,0.02155]
[1777510392910,102.14,76287.72,0.0,0.99973,0.0,0.02155]
[1777510393018,102.14,76287.72,0.0,0.99973,0.0,0.02155]
[1777510394816,102.14,76293.9,0.0,0.99974,0.0,0.02134]
[1777510395824,102.14,76296.18,0.0,0.99974,0.0,0.02127]
[1777510396452,102.14,76296.18,0.0,0.99974,0.0,0.02127]
[1777510396520,102.14,76296.18,0.0,0.99974,0.0,0.02127]
[1777510396528,102.14,76296.18,0.0,0.99974,0.0,0.02127]
[1777510396775,102.14,76296.18,0.0,0.99974,0.0,0.02127]
[1777510396791,102.14,76296.18,0.0,0.99974,0.0,0.02127]
[1777510396831,102.14,76299.04,0.0,0.99974,0.0,0.02117]
[1777510396894,102.14,76299.04,0.0,0.99974,0.0,0.02117]
[1777510397018,102.14,76299.04,0.0,0.99974,0.0,0.02117]
[1777510397837,102.14,76298.58,0.0,0.99974,0.0,0.02119]
[1777510398844,102.14,76297.36,0.0,0.99974,0.0,0.02123]
[1777510399281,102.14,76297.36,0.0,0.99974,0.0,0.02123]
[1777510399522,102.14,76297.36,0.0,0.99974,0.0,0.02123]
[1777510399635,102.14,76297.36,0.0,0.99974,0.0,0.02123]
[1777510400859,102.14,76294.39,0.0,0.99974,0.0,0.02133]
[1777510401866,102.14,76293.18,0.0,0.99974,0.0,0.02137]
[1777510403273,102.14,76293.18,0.0,0.99974,0.0,0.02137]
[1777510403397,102.14,76293.18,0.0,0.99974,0.0,0.02137]
[1777510403521,102.14,76293.18,0.0,0.99974,0.0,0.02137]
[1777510403635,102.14,76293.18,0.0,0.99974,0.0,0.02137]
[1777510403736,102.14,76292.48,0.0,0.99974,0.0,0.02139]
[1777510407277,102.14,76293.07,0.0,0.99974,0.0,0.02137]
[1777510407519,102.14,76293.07,0.0,0.99974,0.0,0.02137]
[1777510407579,102.14,76293.07,0.0,0.99974,0.0,0.02137]
[1777510408914,102.14,76294.29,0.0,0.99974,0.0,0.02133]
[1777510410310,102.14,76294.29,0.0,0.99974,0.0,0.02133]
[1777510410379,102.14,76294.29,0.0,0.99974,0.0,0.02133]
[1777510410518,102.14,76294.29,0.0,0.99974,0.0,0.02133]
[1777510410577,102.14,76299.79,0.0,0.99974,0.0,0.02115]
[1777510410929,102.14,76305.49,0.0,0.99974,0.0,0.02096]
[1777510412740,102.14,76305.49,0.0,0.99974,0.0,0.02096]
[1777510412769,102.14,76305.49,0.0,0.99974,0.0,0.02096]
[1777510412841,102.14,76306.19,0.0,0.99975,0.0,0.02062]
[1777510414958,102.14,76307.74,0.0,0.99975,0.0,0.02058]
[1777510415965,102.14,76306.21,0.0,0.99975,0.0,0.02062]
[1777510416972,102.14,76304.21,0.0,0.99974,0.0,0.02069]
[1777510417979,102.14,76306.08,0.0,0.99975,0.0,0.02063]
[1777510419505,102.14,76306.08,0.0,0.99975,0.0,0.02063]
[1777510423013,102.14,76303.78,0.0,0.99974,0.0,0.0207]
[1777510424021,102.14,76301.21,0.0,0.99974,0.0,0.02078]
[1777510425264,102.14,76301.21,0.0,0.99974,0.0,0.02078]
[1777510425523,102.14,76301.21,0.0,0.99974,0.0,0.02078]
[1777510425619,102.14,76297.42,0.0,0.99974,0.0,0.02091]
[1777510431070,102.14,76296.15,0.0,0.99974,0.0,0.02095]
[1777510434091,102.14,76294.29,0.0,0.99974,0.0,0.02101]
[1777510439126,102.14,76294.37,0.0,0.99974,0.0,0.02101]
[1777510441140,102.14,76295.71,0.0,0.99974,0.0,0.02096]
[1777510444161,102.14,76302.12,0.0,0.99974,0.0,0.02076]
[1777510447182,102.14,76303.42,0.0,0.99974,0.0,0.02071]
[1777510449196,102.14,76304.95,0.0,0.99974,0.0,0.02066]
[1777510451210,102.14,76299.69,0.0,0.99974,0.0,0.02083]
[1777510452217,102.14,76296.27,0.0,0.99974,0.0,0.02094]
[1777510453224,102.14,76290.84,0.0,0.99974,0.0,0.02112]
[1777510454231,102.14,76287.59,0.0,0.99974,0.0,0.02123]
[1777510456245,102.14,76285.45,0.0,0.99974,0.0,0.0213]
[1777510459266,102.14,76280.95,0.0,0.99973,0.0,0.02145]
[1777510460273,102.14,76277.59,0.0,0.99973,0.0,0.02156]
[1777510461280,102.14,76267.67,0.0,0.99973,0.0,0.02189]
[1777510462287,102.14,76263.59,0.0,0.99973,0.0,0.02203]
[1777510463294,102.14,76267.25,0.0,0.99973,0.0,0.02191]
[1777510467323,102.14,76264.91,0.0,0.99973,0.0,0.02199]
[1777510468331,102.14,76262.88,0.0,0.99973,0.0,0.02206]
[1777510471353,102.14,76258.04,0.0,0.99973,0.0,0.02189]
[1777510472361,102.14,76256.55,0.0,0.99973,0.0,0.02194]
[1777510473368,102.14,76253.93,0.0,0.99973,0.0,0.02203]
[1777510477395,102.14,76255.11,0.0,0.99973,0.0,0.02199]
[1777510479537,102.14,76255.26,0.0,0.99973,0.0,0.02198]
[1777510479848,102.14,76261.86,0.0,0.99973,0.0,0.02176]
[1777510480313,102.14,76261.86,0.0,0.99973,0.0,0.02176]
[1777510480521,102.14,76261.86,0.0,0.99973,0.0,0.02176]
[1777510480608,102.14,76263.22,0.0,0.99973,0.0,0.02171]
[1777510481425,102.14,76264.71,0.0,0.99973,0.0,0.02166]
[1777510482432,102.14,76267.52,0.0,0.99973,0.0,0.02157]
[1777510483439,102.14,76269.91,0.0,0.99973,0.0,0.02149]
[1777510484446,102.14,76271.66,0.0,0.99973,0.0,0.02143]
[1777510485453,102.14,76275.22,0.0,0.99974,0.0,0.02131]
[1777510489480,102.14,76277.01,0.0,0.99974,0.0,0.02125]
[1777510491495,102.14,76279.46,0.0,0.99974,0.0,0.02117]
[1777510492502,102.14,76283.54,0.0,0.99974,0.0,0.02104]
[1777510493509,102.14,76288.27,0.0,0.99974,0.0,0.02089]
[1777510494895,102.14,76288.27,0.0,0.99974,0.0,0.02089]
[1777510499550,102.14,76289.67,0.0,0.99974,0.0,0.02084]
[1777510504133,102.14,76288.73,0.0,0.99974,0.0,0.02087]
[1777510504276,102.14,76288.73,0.0,0.99974,0.0,0.02087]
[1777510504586,102.14,76288.93,0.0,0.99974,0.0,0.02086]
[1777510505594,102.14,76286.77,0.0,0.99974,0.0,0.02093]
[1777510506601,102.14,76281.47,0.0,0.99974,0.0,0.02111]
[1777510507608,102.14,76280.3,0.0,0.99974,0.0,0.02115]
[1777510512643,102.14,76280.42,0.0,0.99974,0.0,0.02114]
[1777510513650,102.14,76284.75,0.0,0.99974,0.0,0.021]
[1777510514657,102.14,76290.55,0.0,0.99974,0.0,0.02081]
[1777510518684,102.14,76288.69,0.0,0.99974,0.0,0.02087]
[1777510523720,102.14,76289.26,0.0,0.99974,0.0,0.02085]
[1777510524726,102.14,76284.82,0.0,0.99974,0.0,0.021]
[1777510525733,102.14,76283.34,0.0,0.99974,0.0,0.02105]
[1777510531776,102.14,76282.71,0.0,0.99974,0.0,0.02075]
[1777510535803,102.14,76281.56,0.0,0.99974,0.0,0.02079]
[1777510540839,102.14,76282.22,0.0,0.99974,0.0,0.02076]
[1777510544866,102.14,76278.89,0.0,0.99974,0.0,0.02087]
[1777510547887,102.14,76280.67,0.0,0.99974,0.0,0.02081]
[1777510548895,102.14,76278.72,0.0,0.99974,0.0,0.02088]
[1777510550909,102.14,76280.55,0.0,0.99974,0.0,0.02082]
[1777510551915,102.14,76283.13,0.0,0.99974,0.0,0.02073]
[1777510554937,102.14,76279.41,0.0,0.99974,0.0,0.02086]
[1777510555943,102.14,76274.68,0.0,0.99974,0.0,0.02101]
[1777510557957,102.14,76273.24,0.0,0.99974,0.0,0.02106]
[1777510562993,102.14,76274.73,0.0,0.99974,0.0,0.02101]
[1777510569035,102.14,76273.36,0.0,0.99974,0.0,0.02105]
[1777510570042,102.14,76263.48,0.0,0.99973,0.0,0.02138]
[1777510571048,102.14,76262.72,0.0,0.99973,0.0,0.0214]
[1777510574069,102.14,76260.42,0.0,0.99973,0.0,0.02148]
[1777510575078,102.14,76258.86,0.0,0.99973,0.0,0.02153]
[1777510576085,102.14,76256.0,0.0,0.99973,0.0,0.02163]
[1777510578100,102.14,76254.82,0.0,0.99973,0.0,0.02167]
[1777510580114,102.14,76253.23,0.0,0.99973,0.0,0.02172]
[1777510583643,102.14,76252.61,0.0,0.99973,0.0,0.02174]
[1777510583979,102.14,76250.75,0.0,0.99973,0.0,0.0218]
[1777510584441,102.14,76247.17,0.0,0.99973,0.0,0.02193]
[1777510588170,102.14,76245.79,0.0,0.99973,0.0,0.02197]
[1777510589622,102.14,76245.79,0.0,0.99973,0.0,0.02197]
[1777510589776,102.14,76245.79,0.0,0.99973,0.0,0.02197]
[1777510589877,102.14,76246.11,0.0,0.99973,0.0,0.02196]
[1777510591191,102.14,76245.67,0.0,0.99973,0.0,0.02165]
[1777510594474,102.14,76244.31,0.0,0.99973,0.0,0.02169]
[1777510595219,102.14,76247.16,0.0,0.99973,0.0,0.0216]
[1777510596226,102.14,76255.36,0.0,0.99973,0.0,0.02132]
[1777510597232,102.14,76256.51,0.0,0.99974,0.0,0.02128]
[1777510598239,102.14,76258.1,0.0,0.99974,0.0,0.02123]
[1777510601261,102.14,76260.06,0.0,0.99974,0.0,0.02117]
[1777510602267,102.14,76270.82,0.0,0.99974,0.0,0.02082]
[1777510603275,102.14,76266.14,0.0,0.99974,0.0,0.02097]
[1777510604282,102.14,76264.15,0.0,0.99974,0.0,0.02103]
[1777510606297,102.14,76280.94,0.0,0.99975,0.0,0.02049]
[1777510607303,102.14,76284.4,0.0,0.99975,0.0,0.02038]
[1777510608310,102.14,76284.45,0.0,0.99975,0.0,0.02038]
[1777510611985,102.14,76284.64,0.0,0.99975,0.0,0.02037]
[1777510614351,102.14,76286.92,0.0,0.99975,0.0,0.0203]
[1777510616366,102.14,76288.51,0.0,0.99975,0.0,0.02025]
[1777510617617,102.14,76288.51,0.0,0.99975,0.0,0.02025]
[1777510617775,102.14,76288.51,0.0,0.99975,0.0,0.02025]
[1777510617792,102.14,76289.01,0.0,0.99975,0.0,0.02023]
[1777510619386,102.14,76284.33,0.0,0.99975,0.0,0.02038]
[1777510620394,102.14,76281.85,0.0,0.99975,0.0,0.02046]
[1777510622408,102.14,76284.96,0.0,0.99975,0.0,0.02036]
[1777510623414,102.14,76286.06,0.0,0.99975,0.0,0.02033]
[1777510624421,102.14,76283.53,0.0,0.99975,0.0,0.02041]
[1777510626436,102.14,76280.24,0.0,0.99975,0.0,0.02051]
[1777510627443,102.14,76271.99,0.0,0.99974,0.0,0.02078]
[1777510628450,102.14,76268.86,0.0,0.99974,0.0,0.02088]
[1777510633484,102.14,76267.77,0.0,0.99974,0.0,0.02091]
[1777510635499,102.14,76270.55,0.0,0.99974,0.0,0.02082]
[1777510637513,102.14,76282.87,0.0,0.99975,0.0,0.02043]
[1777510638520,102.14,76287.13,0.0,0.99975,0.0,0.02029]
[1777510643555,102.14,76286.43,0.0,0.99975,0.0,0.02031]
[1777510644562,102.14,76282.97,0.0,0.99975,0.0,0.02042]
[1777510645569,102.14,76281.29,0.0,0.99975,0.0,0.02048]
[1777510647583,102.14,76277.74,0.0,0.99974,0.0,0.02059]
[1777510651623,102.14,76276.91,0.0,0.99975,0.0,0.0203]
[1777510653636,102.14,76274.11,0.0,0.99975,0.0,0.02039]
[1777510658672,102.14,76274.21,0.0,0.99975,0.0,0.02039]
[1777510660685,102.14,76272.35,0.0,0.99975,0.0,0.02045]
[1777510661693,102.14,76267.95,0.0,0.99974,0.0,0.02059]
[1777510662700,102.14,76265.35,0.0,0.99974,0.0,0.02067]
[1777510666729,102.14,76259.22,0.0,0.99974,0.0,0.02087]
[1777510667737,102.14,76253.89,0.0,0.99974,0.0,0.02105]
[1777510668743,102.14,76245.92,0.0,0.99973,0.0,0.02131]
[1777510669751,102.14,76243.9,0.0,0.99973,0.0,0.02138]
[1777510671044,102.14,76243.9,0.0,0.99973,0.0,0.02138]
[1777510670758,102.14,76241.7,0.0,0.99973,0.0,0.02145]
[1777510671275,102.14,76241.7,0.0,0.99973,0.0,0.02145]
[1777510671765,102.14,76242.07,0.0,0.99973,0.0,0.02144]
[1777510674786,102.14,76243.5,0.0,0.99973,0.0,0.02139]
[1777510676630,102.14,76243.24,0.0,0.99973,0.0,0.0214]
[1777510680030,102.14,76242.23,0.0,0.99973,0.0,0.02143]
[1777510680120,102.14,76240.67,0.0,0.99973,0.0,0.02148]
[1777510680269,102.14,76240.67,0.0,0.99973,0.0,0.02148]
[1777510685863,102.14,76240.07,0.0,0.99973,0.0,0.0215]
[1777510690897,102.14,76240.07,0.0,0.99973,0.0,0.0215]
[1777510692912,102.14,76242.46,0.0,0.99973,0.0,0.02142]
[1777510693919,102.14,76244.59,0.0,0.99973,0.0,0.02135]
[1777510698954,102.14,76242.87,0.0,0.99973,0.0,0.02141]
[1777510702982,102.14,76244.19,0.0,0.99973,0.0,0.02137]
[1777510708020,102.14,76243.16,0.0,0.99973,0.0,0.0214]
[1777510711038,102.14,76243.73,0.0,0.99974,0.0,0.02106]
[1777510712046,102.14,76242.56,0.0,0.99974,0.0,0.0211]
[1777510715067,102.14,76246.89,0.0,0.99974,0.0,0.02095]
[1777510720102,102.14,76250.09,0.0,0.99974,0.0,0.02085]
[1777510721108,102.14,76253.05,0.0,0.99974,0.0,0.02075]
[1777510722116,102.14,76254.57,0.0,0.99974,0.0,0.0207]
[1777510723123,102.14,76257.81,0.0,0.99974,0.0,0.0206]
[1777510728158,102.14,76259.61,0.0,0.99974,0.0,0.02054]
[1777510730172,102.14,76261.94,0.0,0.99975,0.0,0.02047]
[1777510731179,102.14,76263.99,0.0,0.99975,0.0,0.0204]
[1777510735207,102.14,76268.25,0.0,0.99975,0.0,0.02027]
[1777510736213,102.14,76269.49,0.0,0.99975,0.0,0.02023]
[1777510741249,102.14,76267.66,0.0,0.99975,0.0,0.02028]
[1777510742256,102.14,76272.52,0.0,0.99975,0.0,0.02013]
[1777510743697,102.14,76272.52,0.0,0.99975,0.0,0.02013]
[1777510745206,102.14,76271.01,0.0,0.99975,0.0,0.02018]
[1777510745277,102.14,76266.57,0.0,0.99975,0.0,0.02032]
[1777510748038,102.14,76265.94,0.0,0.99975,0.0,0.02034]
[1777510748091,102.14,76266.39,0.0,0.99975,0.0,0.02033]
[1777510748270,102.14,76266.39,0.0,0.99975,0.0,0.02033]
[1777510751319,102.14,76263.88,0.0,0.99975,0.0,0.02041]
[1777510755347,102.14,76262.78,0.0,0.99975,0.0,0.02044]
[1777510758368,102.14,76260.9,0.0,0.99975,0.0,0.0205]
[1777510759375,102.14,76259.57,0.0,0.99974,0.0,0.02054]
[1777510760705,102.14,76259.57,0.0,0.99974,0.0,0.02054]
[1777510760779,102.14,76259.57,0.0,0.99974,0.0,0.02054]
[1777510761043,102.14,76259.57,0.0,0.99974,0.0,0.02054]
[1777510761231,102.14,76257.72,0.0,0.99974,0.0,0.0206]
[1777510761389,102.14,76253.55,0.0,0.99974,0.0,0.02074]
[1777510763403,102.14,76255.02,0.0,0.99974,0.0,0.02069]
[1777510766424,102.14,76257.1,0.0,0.99974,0.0,0.02062]
[1777510770452,102.14,76255.48,0.0,0.99974,0.0,0.02067]
[1777510771459,102.14,76255.41,0.0,0.99975,0.0,0.02036]
[1777510776494,102.14,76254.82,0.0,0.99975,0.0,0.02038]
[1777510781529,102.14,76255.04,0.0,0.99975,0.0,0.02037]
[1777510786563,102.14,76255.01,0.0,0.99975,0.0,0.02037]
[1777510790595,102.14,76253.17,0.0,0.99975,0.0,0.02043]
[1777510791601,102.14,76245.85,0.0,0.99974,0.0,0.02067]
[1777510792609,102.14,76242.69,0.0,0.99974,0.0,0.02077]
[1777510797644,102.14,76242.89,0.0,0.99974,0.0,0.02076]
[1777510800673,102.14,76231.25,0.0,0.99974,0.0,0.02114]
[1777510801674,102.14,76214.24,0.0,0.99973,0.0,0.02171]
[1777510802681,102.14,76205.58,0.0,0.99972,0.0,0.02201]
[1777510803688,102.14,76204.11,0.0,0.99972,0.0,0.02206]
[1777510804695,102.14,76212.08,0.0,0.99973,0.0,0.02179]
[1777510805703,102.14,76218.81,0.0,0.99973,0.0,0.02156]
[1777510807717,102.14,76221.75,0.0,0.99973,0.0,0.02146]
[1777510809731,102.14,76214.53,0.0,0.99973,0.0,0.0217]
[1777510810738,102.14,76210.96,0.0,0.99973,0.0,0.02182]
[1777510811747,102.14,76212.02,0.0,0.99973,0.0,0.02179]
[1777510812754,102.14,76210.5,0.0,0.99973,0.0,0.02184]
[1777510813766,102.14,76212.96,0.0,0.99973,0.0,0.02176]
[1777510816788,102.14,76214.28,0.0,0.99973,0.0,0.02171]
[1777510817795,102.14,76220.2,0.0,0.99973,0.0,0.02151]
[1777510819055,102.14,76220.2,0.0,0.99973,0.0,0.02151]
[1777510819278,102.14,76220.2,0.0,0.99973,0.0,0.02151]
[1777510819156,102.14,76222.15,0.0,0.99973,0.0,0.02145]
[1777510824844,102.14,76220.13,0.0,0.99973,0.0,0.02151]
[1777510825851,102.14,76218.34,0.0,0.99973,0.0,0.02157]
[1777510830886,102.14,76218.41,0.0,0.99973,0.0,0.02157]
[1777510831893,102.14,76219.83,0.0,0.99974,0.0,0.0212]
[1777510832900,102.14,76221.66,0.0,0.99974,0.0,0.02114]
[1777510837934,102.14,76222.31,0.0,0.99974,0.0,0.02111]
[1777510838942,102.14,76220.41,0.0,0.99974,0.0,0.02118]
[1777510839949,102.14,76221.67,0.0,0.99974,0.0,0.02114]
[1777510840958,102.14,76231.72,0.0,0.99974,0.0,0.02081]
[1777510841965,102.14,76238.39,0.0,0.99974,0.0,0.02059]
[1777510842760,102.14,76238.39,0.0,0.99974,0.0,0.02059]
[1777510842775,102.14,76238.39,0.0,0.99974,0.0,0.02059]
[1777510842973,102.14,76239.26,0.0,0.99974,0.0,0.02056]
[1777510848009,102.14,76238.87,0.0,0.99974,0.0,0.02057]
[1777510850022,102.14,76243.14,0.0,0.99975,0.0,0.02044]
[1777510851029,102.14,76246.94,0.0,0.99975,0.0,0.02032]
[1777510854049,102.14,76245.77,0.0,0.99975,0.0,0.02035]
[1777510856064,102.14,76247.85,0.0,0.99975,0.0,0.02029]
[1777510860092,102.14,76244.94,0.0,0.99975,0.0,0.02038]
[1777510861098,102.14,76242.48,0.0,0.99975,0.0,0.02046]
[1777510862106,102.14,76241.02,0.0,0.99974,0.0,0.0205]
[1777510863113,102.14,76246.13,0.0,0.99975,0.0,0.02034]
[1777510865136,102.14,76250.58,0.0,0.99975,0.0,0.0202]
[1777510866137,102.14,76255.81,0.0,0.99975,0.0,0.02003]
[1777510869159,102.14,76254.43,0.0,0.99975,0.0,0.02008]
[1777510871173,102.14,76259.83,0.0,0.99975,0.0,0.01991]
[1777510873186,102.14,76257.22,0.0,0.99975,0.0,0.01999]
[1777510878222,102.14,76254.43,0.0,0.99975,0.0,0.02008]
[1777510880236,102.14,76256.19,0.0,0.99975,0.0,0.02002]
[1777510881243,102.14,76265.08,0.0,0.99975,0.0,0.01975]
[1777510882250,102.14,76279.25,0.0,0.99976,0.0,0.01931]
[1777510883257,102.14,76283.5,0.0,0.99976,0.0,0.01918]
[1777510884263,102.14,76286.54,0.0,0.99976,0.0,0.01909]
[1777510885272,102.14,76288.06,0.0,0.99976,0.0,0.01904]
[1777510886278,102.14,76286.42,0.0,0.99976,0.0,0.01909]
[1777510888291,102.14,76288.73,0.0,0.99976,0.0,0.01902]
[1777510891314,102.14,76290.06,0.0,0.99977,0.0,0.01869]
[1777510891450,102.14,76290.06,0.0,0.99977,0.0,0.01869]
[1777510893328,102.14,76291.79,0.0,0.99977,0.0,0.01864]
[1777510894335,102.14,76288.55,0.0,0.99977,0.0,0.01873]
[1777510895121,102.14,76288.55,0.0,0.99977,0.0,0.01873]
[1777510895268,102.14,76288.55,0.0,0.99977,0.0,0.01873]
[1777510895343,102.14,76288.55,0.0,0.99977,0.0,0.01873]
[1777510896349,102.14,76290.39,0.0,0.99977,0.0,0.01868]
[1777510899370,102.14,76292.28,0.0,0.99977,0.0,0.01862]
[1777510900377,102.14,76294.01,0.0,0.99977,0.0,0.01857]
[1777510905411,102.14,76295.86,0.0,0.99977,0.0,0.01852]
[1777510906418,102.14,76299.27,0.0,0.99977,0.0,0.01842]
[1777510907425,102.14,76301.3,0.0,0.99977,0.0,0.01836]
[1777510908436,102.14,76308.95,0.0,0.99978,0.0,0.01814]
[1777510909443,102.14,76315.35,0.0,0.99978,0.0,0.01795]
[1777510910954,102.14,76315.35,0.0,0.99978,0.0,0.01795]
[1777510911017,102.14,76315.35,0.0,0.99978,0.0,0.01795]
[1777510911129,102.14,76315.35,0.0,0.99978,0.0,0.01795]
[1777510912464,102.14,76320.12,0.0,0.99978,0.0,0.01782]
[1777510913474,102.14,76321.67,0.0,0.99978,0.0,0.01778]
[1777510915119,102.14,76321.67,0.0,0.99978,0.0,0.01778]
[1777510915276,102.14,76321.67,0.0,0.99978,0.0,0.01778]
[1777510915370,102.14,76322.53,0.0,0.99978,0.0,0.01775]
[1777510917502,102.14,76324.23,0.0,0.99978,0.0,0.0177]
[1777510922537,102.14,76324.19,0.0,0.99978,0.0,0.0177]
[1777510923543,102.14,76332.47,0.0,0.99978,0.0,0.01747]
[1777510924862,102.14,76336.14,0.0,0.99979,0.0,0.01737]
[1777510925778,102.14,76336.14,0.0,0.99979,0.0,0.01737]
[1777510925927,102.14,76336.14,0.0,0.99979,0.0,0.01737]
[1777510926568,102.14,76318.32,0.0,0.99978,0.0,0.01787]
[1777510927575,102.14,76304.95,0.0,0.99977,0.0,0.01825]
[1777510928582,102.14,76304.07,0.0,0.99977,0.0,0.01828]
[1777510929589,102.14,76302.9,0.0,0.99977,0.0,0.01831]
[1777510930607,102.14,76302.9,0.0,0.99977,0.0,0.01831]
[1777510930774,102.14,76302.9,0.0,0.99977,0.0,0.01831]
[1777510930871,102.14,76302.97,0.0,0.99977,0.0,0.01831]
[1777510932609,102.14,76305.49,0.0,0.99977,0.0,0.01824]
[1777510933616,102.14,76311.16,0.0,0.99978,0.0,0.01807]
[1777510938653,102.14,76312.21,0.0,0.99978,0.0,0.01804]
[1777510940667,102.14,76313.27,0.0,0.99978,0.0,0.01801]
[1777510942681,102.14,76311.76,0.0,0.99978,0.0,0.01806]
[1777510943729,102.14,76311.76,0.0,0.99978,0.0,0.01806]
[1777510943778,102.14,76311.76,0.0,0.99978,0.0,0.01806]
[1777510943879,102.14,76308.28,0.0,0.99978,0.0,0.01816]
[1777510944695,102.14,76309.73,0.0,0.99978,0.0,0.01812]
[1777510946709,102.14,76308.5,0.0,0.99978,0.0,0.01815]
[1777510947715,102.14,76305.22,0.0,0.99977,0.0,0.01825]
[1777510948722,102.14,76302.87,0.0,0.99977,0.0,0.01831]
[1777510949730,102.14,76299.03,0.0,0.99977,0.0,0.01842]
[1777510950737,102.14,76291.39,0.0,0.99977,0.0,0.01865]
[1777510951743,102.14,76288.64,0.0,0.99977,0.0,0.01844]
[1777510952751,102.14,76287.02,0.0,0.99977,0.0,0.01848]
[1777510957787,102.14,76286.26,0.0,0.99977,0.0,0.01851]
[1777510958797,102.14,76275.66,0.0,0.99977,0.0,0.01882]
[1777510959803,102.14,76271.2,0.0,0.99976,0.0,0.01895]
[1777510960812,102.14,76270.2,0.0,0.99976,0.0,0.01898]
[1777510961818,102.14,76268.85,0.0,0.99976,0.0,0.01902]
[1777510962825,102.14,76257.76,0.0,0.99976,0.0,0.01936]
[1777510963832,102.14,76245.82,0.0,0.99975,0.0,0.01973]
[1777510964839,102.14,76245.92,0.0,0.99975,0.0,0.01972]
[1777510966853,102.14,76240.55,0.0,0.99975,0.0,0.01989]
[1777510967860,102.14,76232.39,0.0,0.99975,0.0,0.02015]
[1777510968866,102.14,76228.14,0.0,0.99975,0.0,0.02028]
[1777510971890,102.14,76225.27,0.0,0.99975,0.0,0.02038]
[1777510972897,102.14,76222.44,0.0,0.99974,0.0,0.02047]
[1777510973904,102.14,76217.91,0.0,0.99974,0.0,0.02061]
[1777510974915,102.14,76216.46,0.0,0.99974,0.0,0.02066]
[1777510975920,102.14,76220.53,0.0,0.99974,0.0,0.02053]
[1777510976927,102.14,76224.28,0.0,0.99975,0.0,0.02041]
[1777510978941,102.14,76222.83,0.0,0.99974,0.0,0.02045]
[1777510979948,102.14,76217.8,0.0,0.99974,0.0,0.02062]
[1777510981962,102.14,76218.83,0.0,0.99974,0.0,0.02058]
[1777510982969,102.14,76221.72,0.0,0.99974,0.0,0.02049]
[1777510983976,102.14,76219.26,0.0,0.99974,0.0,0.02057]
[1777510984983,102.14,76214.87,0.0,0.99974,0.0,0.02071]
[1777510986305,102.14,76218.02,0.0,0.99974,0.0,0.02061]
[1777510986996,102.14,76215.97,0.0,0.99974,0.0,0.02068]
[1777510988008,102.14,76209.98,0.0,0.99974,0.0,0.02087]
[1777510989012,102.14,76203.91,0.0,0.99974,0.0,0.02107]
[1777510989593,102.14,76203.91,0.0,0.99974,0.0,0.02107]
[1777510989788,102.14,76203.91,0.0,0.99974,0.0,0.02107]
[1777510990019,102.14,76203.35,0.0,0.99974,0.0,0.02109]
[1777510992036,102.14,76210.34,0.0,0.99974,0.0,0.02086]
[1777510993042,102.14,76212.33,0.0,0.99974,0.0,0.02079]
[1777510995056,102.14,76211.11,0.0,0.99974,0.0,0.02083]
[1777510998077,102.14,76212.72,0.0,0.99974,0.0,0.02078]
[1777511003112,102.14,76207.99,0.0,0.99974,0.0,0.02094]
[1777511004118,102.14,76203.68,0.0,0.99974,0.0,0.02108]
[1777511005126,102.14,76207.53,0.0,0.99974,0.0,0.02095]
[1777511006133,102.14,76210.23,0.0,0.99974,0.0,0.02086]
[1777511007140,102.14,76211.68,0.0,0.99974,0.0,0.02082]
[1777511008147,102.14,76214.68,0.0,0.99974,0.0,0.02072]
[1777511011168,102.14,76215.4,0.0,0.99975,0.0,0.02037]
[1777511012175,102.14,76217.95,0.0,0.99975,0.0,0.02029]
[1777511013064,102.14,76217.95,0.0,0.99975,0.0,0.02029]
[1777511013276,102.14,76217.95,0.0,0.99975,0.0,0.02029]
[1777511013333,102.14,76218.62,0.0,0.99975,0.0,0.02027]
[1777511014189,102.14,76219.78,0.0,0.99975,0.0,0.02023]
[1777511015196,102.14,76221.01,0.0,0.99975,0.0,0.0202]
[1777511017210,102.14,76223.86,0.0,0.99975,0.0,0.0201]
[1777511022244,102.14,76224.54,0.0,0.99975,0.0,0.02008]
[1777511024258,102.14,76222.51,0.0,0.99975,0.0,0.02015]
[1777511029294,102.14,76220.79,0.0,0.99975,0.0,0.0202]
[1777511033323,102.14,76222.91,0.0,0.99975,0.0,0.02013]
[1777511035338,102.14,76219.97,0.0,0.99975,0.0,0.02023]
[1777511036346,102.14,76215.86,0.0,0.99975,0.0,0.02036]
[1777511037353,102.14,76214.4,0.0,0.99974,0.0,0.02041]
[1777511038360,102.14,76216.3,0.0,0.99975,0.0,0.02035]
[1777511042388,102.14,76220.02,0.0,0.99975,0.0,0.02023]
[1777511044401,102.14,76221.32,0.0,0.99975,0.0,0.02019]
[1777511045409,102.14,76224.66,0.0,0.99975,0.0,0.02008]
[1777511046415,102.14,76231.43,0.0,0.99975,0.0,0.01987]
[1777511047422,102.14,76233.02,0.0,0.99975,0.0,0.01982]
[1777511052458,102.14,76236.92,0.0,0.99975,0.0,0.0197]
[1777511054677,102.14,76236.53,0.0,0.99975,0.0,0.01971]
[1777511054773,102.14,76236.53,0.0,0.99975,0.0,0.01971]
[1777511055478,102.14,76235.94,0.0,0.99975,0.0,0.01973]
[1777511059507,102.14,76237.92,0.0,0.99975,0.0,0.01966]
[1777511061521,102.14,76240.17,0.0,0.99976,0.0,0.01959]
[1777511065552,102.14,76242.73,0.0,0.99976,0.0,0.01952]
[1777511066556,102.14,76245.31,0.0,0.99976,0.0,0.01944]
[1777511068570,102.14,76247.86,0.0,0.99976,0.0,0.01936]
[1777511069577,102.14,76249.63,0.0,0.99976,0.0,0.0193]
[1777511070584,102.14,76250.75,0.0,0.99976,0.0,0.01927]
[1777511071591,102.14,76250.97,0.0,0.99976,0.0,0.01896]
[1777511073605,102.14,76249.0,0.0,0.99976,0.0,0.01902]
[1777511078640,102.14,76244.38,0.0,0.99976,0.0,0.01916]
[1777511079646,102.14,76243.23,0.0,0.99976,0.0,0.0192]
[1777511082667,102.14,76242.24,0.0,0.99976,0.0,0.01923]
[1777511083674,102.14,76240.26,0.0,0.99976,0.0,0.01929]
[1777511085689,102.14,76239.16,0.0,0.99976,0.0,0.01932]
[1777511087703,102.14,76236.8,0.0,0.99976,0.0,0.01939]
[1777511088710,102.14,76225.61,0.0,0.99975,0.0,0.01974]
[1777511089716,102.14,76218.14,0.0,0.99975,0.0,0.01997]
[1777511091731,102.14,76223.59,0.0,0.99975,0.0,0.0198]
[1777511093745,102.14,76229.97,0.0,0.99976,0.0,0.0196]
[1777511095758,102.14,76228.44,0.0,0.99975,0.0,0.01965]
[1777511096765,102.14,76224.56,0.0,0.99975,0.0,0.01977]
[1777511097773,102.14,76222.64,0.0,0.99975,0.0,0.01983]
[1777511098780,102.14,76220.2,0.0,0.99975,0.0,0.01991]
[1777511101801,102.14,76230.28,0.0,0.99976,0.0,0.01959]
[1777511102808,102.14,76228.19,0.0,0.99975,0.0,0.01966]
[1777511103816,102.14,76229.54,0.0,0.99976,0.0,0.01962]
[1777511105830,102.14,76228.54,0.0,0.99975,0.0,0.01965]
[1777511108851,102.14,76222.72,0.0,0.99975,0.0,0.01983]
[1777511109857,102.14,76219.17,0.0,0.99975,0.0,0.01994]
[1777511111872,102.14,76215.09,0.0,0.99975,0.0,0.02007]
[1777511112879,102.14,76200.7,0.0,0.99974,0.0,0.02053]
[1777511113886,102.14,76192.72,0.0,0.99974,0.0,0.02079]
[1777511114892,102.14,76193.61,0.0,0.99974,0.0,0.02076]
[1777511115899,102.14,76194.67,0.0,0.99974,0.0,0.02072]
[1777511116907,102.14,76193.1,0.0,0.99974,0.0,0.02078]
[1777511117914,102.14,76185.87,0.0,0.99974,0.0,0.02101]
[1777511118921,102.14,76183.97,0.0,0.99974,0.0,0.02108]
[1777511120935,102.14,76185.75,0.0,0.99974,0.0,0.02102]
[1777511123956,102.14,76183.92,0.0,0.99974,0.0,0.02108]
[1777511124963,102.14,76182.08,0.0,0.99973,0.0,0.02114]
[1777511125970,102.14,76184.8,0.0,0.99974,0.0,0.02105]
[1777511127283,102.14,76184.8,0.0,0.99974,0.0,0.02105]
[1777511127524,102.14,76184.8,0.0,0.99974,0.0,0.02105]
[1777511127601,102.14,76186.74,0.0,0.99974,0.0,0.02098]
[1777511127984,102.14,76188.28,0.0,0.99974,0.0,0.02093]
[1777511129998,102.14,76194.04,0.0,0.99974,0.0,0.02074]
[1777511131005,102.14,76194.66,0.0,0.99974,0.0,0.0204]
[1777511132015,102.14,76192.09,0.0,0.99974,0.0,0.02049]
[1777511135035,102.14,76190.79,0.0,0.99974,0.0,0.02053]
[1777511138738,102.14,76189.94,0.0,0.99974,0.0,0.02056]
[1777511138769,102.14,76189.94,0.0,0.99974,0.0,0.02056]
[1777511139064,102.14,76188.38,0.0,0.99974,0.0,0.02061]
[1777511140071,102.14,76184.42,0.0,0.99974,0.0,0.02074]
[1777511141078,102.14,76181.78,0.0,0.99974,0.0,0.02082]
[1777511143092,102.14,76179.49,0.0,0.99974,0.0,0.0209]
[1777511144098,102.14,76178.07,0.0,0.99974,0.0,0.02094]
[1777511149134,102.14,76179.37,0.0,0.99974,0.0,0.0209]
[1777511151147,102.14,76180.78,0.0,0.99974,0.0,0.02085]
[1777511152154,102.14,76177.07,0.0,0.99974,0.0,0.02098]
[1777511155176,102.14,76171.1,0.0,0.99973,0.0,0.02117]
[1777511156183,102.14,76161.48,0.0,0.99973,0.0,0.0215]
[1777511157190,102.14,76159.71,0.0,0.99973,0.0,0.02156]
[1777511159205,102.14,76164.39,0.0,0.99973,0.0,0.0214]
[1777511160210,102.14,76165.41,0.0,0.99973,0.0,0.02137]
[1777511161217,102.14,76169.68,0.0,0.99973,0.0,0.02122]
[1777511162224,102.14,76173.91,0.0,0.99973,0.0,0.02108]
[1777511165246,102.14,76176.05,0.0,0.99974,0.0,0.02101]
[1777511168267,102.14,76174.72,0.0,0.99974,0.0,0.02105]
[1777511170281,102.14,76173.34,0.0,0.99973,0.0,0.0211]
[1777511171288,102.14,76172.34,0.0,0.99973,0.0,0.02113]
[1777511173302,102.14,76175.16,0.0,0.99974,0.0,0.02104]
[1777511176323,102.14,76174.19,0.0,0.99973,0.0,0.02107]
[1777511181358,102.14,76174.12,0.0,0.99973,0.0,0.02107]
[1777511182365,102.14,76184.65,0.0,0.99974,0.0,0.02073]
[1777511183371,102.14,76189.25,0.0,0.99974,0.0,0.02058]
[1777511184379,102.14,76186.8,0.0,0.99974,0.0,0.02066]
[1777511186393,102.14,76183.24,0.0,0.99974,0.0,0.02077]
[1777511188407,102.14,76185.38,0.0,0.99974,0.0,0.0207]
[1777511189414,102.14,76187.31,0.0,0.99974,0.0,0.02064]
[1777511190421,102.14,76182.45,0.0,0.99974,0.0,0.0208]
[1777511191428,102.14,76180.86,0.0,0.99974,0.0,0.02053]
[1777511192434,102.14,76179.77,0.0,0.99974,0.0,0.02056]
[1777511197470,102.14,76181.12,0.0,0.99974,0.0,0.02052]
[1777511199484,102.14,76186.68,0.0,0.99974,0.0,0.02034]
[1777511204519,102.14,76187.3,0.0,0.99974,0.0,0.02032]
[1777511205526,102.14,76189.52,0.0,0.99975,0.0,0.02025]
[1777511207540,102.14,76191.73,0.0,0.99975,0.0,0.02018]
[1777511208547,102.14,76190.64,0.0,0.99975,0.0,0.02021]
[1777511213582,102.14,76189.41,0.0,0.99975,0.0,0.02025]
[1777511216603,102.14,76191.31,0.0,0.99975,0.0,0.02019]
[1777511218617,102.14,76188.41,0.0,0.99975,0.0,0.02028]
[1777511221638,102.14,76194.48,0.0,0.99975,0.0,0.02009]
[1777511222645,102.14,76196.18,0.0,0.99975,0.0,0.02004]
[1777511223652,102.14,76191.76,0.0,0.99975,0.0,0.02018]
[1777511224659,102.14,76185.81,0.0,0.99974,0.0,0.02037]
[1777511225665,102.14,76183.49,0.0,0.99974,0.0,0.02044]
[1777511228687,102.14,76180.95,0.0,0.99974,0.0,0.02053]
[1777511229694,102.14,76179.58,0.0,0.99974,0.0,0.02057]
[1777511230700,102.14,76178.33,0.0,0.99974,0.0,0.02061]
[1777511234729,102.14,76175.97,0.0,0.99974,0.0,0.02069]
[1777511235735,102.14,76173.15,0.0,0.99974,0.0,0.02078]
[1777511236743,102.14,76171.36,0.0,0.99974,0.0,0.02084]
[1777511238757,102.14,76169.86,0.0,0.99974,0.0,0.02089]
[1777511239763,102.14,76170.97,0.0,0.99974,0.0,0.02085]
[1777511241778,102.14,76169.44,0.0,0.99974,0.0,0.0209]
[1777511242785,102.14,76164.57,0.0,0.99973,0.0,0.02106]
[1777511246813,102.14,76165.82,0.0,0.99974,0.0,0.02102]
[1777511247820,102.14,76171.51,0.0,0.99974,0.0,0.02083]
[1777511248827,102.14,76175.11,0.0,0.99974,0.0,0.02072]
[1777511251848,102.14,76175.75,0.0,0.99974,0.0,0.02037]
[1777511255876,102.14,76172.98,0.0,0.99974,0.0,0.02046]
[1777511256882,102.14,76169.04,0.0,0.99974,0.0,0.02059]
[1777511258897,102.14,76167.67,0.0,0.99974,0.0,0.02063]
[1777511259904,102.14,76166.43,0.0,0.99974,0.0,0.02067]
[1777511260911,102.14,76164.3,0.0,0.99974,0.0,0.02074]
[1777511263932,102.14,76162.54,0.0,0.99974,0.0,0.0208]
[1777511264938,102.14,76161.22,0.0,0.99974,0.0,0.02085]
[1777511265945,102.14,76163.22,0.0,0.99974,0.0,0.02078]
[1777511266953,102.14,76160.96,0.0,0.99974,0.0,0.02085]
[1777511268967,102.14,76159.47,0.0,0.99974,0.0,0.0209]
[1777511271987,102.14,76161.1,0.0,0.99974,0.0,0.02085]
[1777511272995,102.14,76165.62,0.0,0.99974,0.0,0.0207]
[1777511276016,102.14,76166.84,0.0,0.99974,0.0,0.02066]
[1777511278030,102.14,76171.8,0.0,0.99974,0.0,0.0205]
[1777511279036,102.14,76177.24,0.0,0.99974,0.0,0.02032]
[1777511281050,102.14,76176.38,0.0,0.99974,0.0,0.02035]
[1777511283065,102.14,76177.36,0.0,0.99974,0.0,0.02032]
[1777511287092,102.14,76180.9,0.0,0.99975,0.0,0.02021]
[1777511288099,102.14,76183.79,0.0,0.99975,0.0,0.02011]
[1777511292128,102.14,76184.93,0.0,0.99975,0.0,0.02008]
[1777511297164,102.14,76192.24,0.0,0.99975,0.0,0.01985]
[1777511298171,102.14,76193.62,0.0,0.99975,0.0,0.0198]
[1777511299177,102.14,76192.45,0.0,0.99975,0.0,0.01984]
[1777511301192,102.14,76194.58,0.0,0.99975,0.0,0.01977]
[1777511303206,102.14,76196.18,0.0,0.99975,0.0,0.01972]
[1777511304212,102.14,76201.8,0.0,0.99975,0.0,0.01955]
[1777511306227,102.14,76200.31,0.0,0.99975,0.0,0.01959]
[1777511307233,102.14,76198.91,0.0,0.99975,0.0,0.01964]
[1777511309248,102.14,76197.94,0.0,0.99975,0.0,0.01967]
[1777511311262,102.14,76199.1,0.0,0.99976,0.0,0.01932]
[1777511312622,102.14,76199.1,0.0,0.99976,0.0,0.01932]
[1777511312772,102.14,76199.1,0.0,0.99976,0.0,0.01932]
[1777511312723,102.14,76199.39,0.0,0.99976,0.0,0.01931]
[1777511316297,102.14,76198.28,0.0,0.99976,0.0,0.01935]
[1777511320325,102.14,76199.49,0.0,0.99976,0.0,0.01931]
[1777511321332,102.14,76203.29,0.0,0.99976,0.0,0.01919]
[1777511322339,102.14,76205.6,0.0,0.99976,0.0,0.01912]
[1777511324353,102.14,76204.15,0.0,0.99976,0.0,0.01917]
[1777511326367,102.14,76201.09,0.0,0.99976,0.0,0.01926]
[1777511331401,102.14,76201.56,0.0,0.99976,0.0,0.01925]
[1777511332409,102.14,76202.59,0.0,0.99976,0.0,0.01922]
[1777511333421,102.14,76203.69,0.0,0.99976,0.0,0.01918]
[1777511334427,102.14,76205.45,0.0,0.99976,0.0,0.01913]
[1777511336441,102.14,76203.36,0.0,0.99976,0.0,0.01919]
[1777511341476,102.14,76204.42,0.0,0.99976,0.0,0.01916]
[1777511343490,102.14,76202.21,0.0,0.99976,0.0,0.01923]
[1777511346510,102.14,76201.15,0.0,0.99976,0.0,0.01926]
[1777511351546,102.14,76201.12,0.0,0.99976,0.0,0.01926]
[1777511356581,102.14,76201.19,0.0,0.99976,0.0,0.01926]
[1777511360608,102.14,76200.01,0.0,0.99976,0.0,0.0193]
[1777511365644,102.14,76199.2,0.0,0.99976,0.0,0.01932]
[1777511370678,102.14,76199.19,0.0,0.99976,0.0,0.01932]
[1777511372693,102.14,76199.2,0.0,0.99976,0.0,0.01901]
[1777511374706,102.14,76200.28,0.0,0.99976,0.0,0.01898]
[1777511375714,102.14,76198.84,0.0,0.99976,0.0,0.01903]
[1777511380749,102.14,76198.96,0.0,0.99976,0.0,0.01902]
[1777511381755,102.14,76196.89,0.0,0.99976,0.0,0.01908]
[1777511383770,102.14,76195.57,0.0,0.99976,0.0,0.01912]
[1777511386791,102.14,76204.98,0.0,0.99976,0.0,0.01884]
[1777511387797,102.14,76204.07,0.0,0.99976,0.0,0.01887]
[1777511388806,102.14,76208.61,0.0,0.99977,0.0,0.01873]
[1777511389812,102.14,76219.46,0.0,0.99977,0.0,0.01841]
[1777511390818,102.14,76224.28,0.0,0.99977,0.0,0.01827]
[1777511393843,102.14,76231.92,0.0,0.99977,0.0,0.01805]
[1777511394849,102.14,76234.34,0.0,0.99978,0.0,0.01798]
[1777511397871,102.14,76239.64,0.0,0.99978,0.0,0.01782]
[1777511398881,102.14,76242.87,0.0,0.99978,0.0,0.01773]
[1777511399886,102.14,76246.11,0.0,0.99978,0.0,0.01764]
[1777511400895,102.14,76248.93,0.0,0.99978,0.0,0.01756]
[1777511401901,102.14,76247.66,0.0,0.99978,0.0,0.0176]
[1777511403921,102.14,76258.26,0.0,0.99978,0.0,0.0173]
[1777511404928,102.14,76260.36,0.0,0.99979,0.0,0.01724]
[1777511406942,102.14,76259.34,0.0,0.99978,0.0,0.01727]
[1777511408956,102.14,76253.53,0.0,0.99978,0.0,0.01743]
[1777511409963,102.14,76248.8,0.0,0.99978,0.0,0.01757]
[1777511410970,102.14,76245.56,0.0,0.99978,0.0,0.01766]
[1777511411977,102.14,76241.94,0.0,0.99978,0.0,0.01776]
[1777511412984,102.14,76243.01,0.0,0.99978,0.0,0.01773]
[1777511413991,102.14,76239.29,0.0,0.99978,0.0,0.01783]
[1777511414998,102.14,76235.22,0.0,0.99978,0.0,0.01795]
[1777511419027,102.14,76237.12,0.0,0.99978,0.0,0.0179]
[1777511422800,102.14,76238.05,0.0,0.99978,0.0,0.01787]
[1777511422872,102.14,76238.27,0.0,0.99978,0.0,0.01786]
[1777511423023,102.14,76238.27,0.0,0.99978,0.0,0.01786]
[1777511424061,102.14,76236.06,0.0,0.99978,0.0,0.01793]
[1777511428090,102.14,76234.04,0.0,0.99978,0.0,0.01799]
[1777511429098,102.14,76227.51,0.0,0.99977,0.0,0.01817]
[1777511430106,102.14,76225.74,0.0,0.99977,0.0,0.01823]
[1777511431112,102.14,76225.06,0.0,0.99978,0.0,0.01795]
[1777511432118,102.14,76222.87,0.0,0.99977,0.0,0.01802]
[1777511433126,102.14,76220.2,0.0,0.99977,0.0,0.01809]
[1777511435140,102.14,76221.83,0.0,0.99977,0.0,0.01805]
[1777511436603,102.14,76223.08,0.0,0.99977,0.0,0.01801]
[1777511438161,102.14,76221.57,0.0,0.99977,0.0,0.01805]
[1777511443195,102.14,76222.11,0.0,0.99977,0.0,0.01804]
[1777511445211,102.14,76225.79,0.0,0.99978,0.0,0.01793]
[1777511446216,102.14,76230.05,0.0,0.99978,0.0,0.01781]
[1777511449238,102.14,76229.01,0.0,0.99978,0.0,0.01784]
[1777511453265,102.14,76227.86,0.0,0.99978,0.0,0.01787]
[1777511455281,102.14,76226.86,0.0,0.99978,0.0,0.0179]
[1777511457295,102.14,76225.07,0.0,0.99978,0.0,0.01795]
[1777511458302,102.14,76223.67,0.0,0.99977,0.0,0.01799]
[1777511460316,102.14,76226.03,0.0,0.99978,0.0,0.01793]
[1777511461327,102.14,76224.88,0.0,0.99978,0.0,0.01796]
[1777511463336,102.14,76223.2,0.0,0.99977,0.0,0.01801]
[1777511465350,102.14,76221.82,0.0,0.99977,0.0,0.01805]
[1777511468371,102.14,76220.48,0.0,0.99977,0.0,0.01809]
[1777511472400,102.14,76221.85,0.0,0.99977,0.0,0.01805]
[1777511477435,102.14,76215.43,0.0,0.99977,0.0,0.01823]
[1777511478442,102.14,76212.74,0.0,0.99977,0.0,0.01831]
[1777511483479,102.14,76212.35,0.0,0.99977,0.0,0.01832]
[1777511484487,102.14,76209.81,0.0,0.99977,0.0,0.0184]
[1777511485493,102.14,76199.12,0.0,0.99977,0.0,0.01871]
[1777511486501,102.14,76197.39,0.0,0.99976,0.0,0.01877]
[1777511487508,102.14,76195.59,0.0,0.99976,0.0,0.01882]
[1777511488514,102.14,76194.48,0.0,0.99976,0.0,0.01885]
[1777511491535,102.14,76191.48,0.0,0.99977,0.0,0.01864]
[1777511492543,102.14,76190.31,0.0,0.99977,0.0,0.01868]
[1777511494557,102.14,76192.15,0.0,0.99977,0.0,0.01862]
[1777511495740,102.14,76192.15,0.0,0.99977,0.0,0.01862]
[1777511495768,102.14,76192.15,0.0,0.99977,0.0,0.01862]
[1777511495842,102.14,76193.39,0.0,0.99977,0.0,0.01859]
[1777511497578,102.14,76196.77,0.0,0.99977,0.0,0.01849]
[1777511498585,102.14,76201.66,0.0,0.99977,0.0,0.01834]
[1777511499591,102.14,76205.95,0.0,0.99977,0.0,0.01822]
[1777511504627,102.14,76206.69,0.0,0.99977,0.0,0.01819]
[1777511505633,102.14,76205.29,0.0,0.99977,0.0,0.01823]
[1777511507648,102.14,76203.05,0.0,0.99977,0.0,0.0183]
[1777511511677,102.14,76199.84,0.0,0.99977,0.0,0.01839]
[1777511516712,102.14,76195.03,0.0,0.99977,0.0,0.01854]
[1777511517719,102.14,76191.67,0.0,0.99977,0.0,0.01864]
[1777511521747,102.14,76190.29,0.0,0.99977,0.0,0.01868]
[1777511524770,102.14,76191.81,0.0,0.99977,0.0,0.01863]
[1777511526784,102.14,76193.0,0.0,0.99977,0.0,0.0186]
[1777511527791,102.14,76197.13,0.0,0.99977,0.0,0.01847]
[1777511529806,102.14,76194.45,0.0,0.99977,0.0,0.01855]
[1777511530813,102.14,76211.58,0.0,0.99977,0.0,0.01805]
[1777511531820,102.14,76226.42,0.0,0.99978,0.0,0.01763]
[1777511532826,102.14,76228.94,0.0,0.99978,0.0,0.01756]
[1777511535847,102.14,76230.56,0.0,0.99978,0.0,0.01751]
[1777511539875,102.14,76229.41,0.0,0.99978,0.0,0.01754]
[1777511541890,102.14,76233.8,0.0,0.99978,0.0,0.01742]
[1777511542897,102.14,76254.14,0.0,0.99979,0.0,0.01686]
[1777511543903,102.14,76267.2,0.0,0.99979,0.0,0.01651]
[1777511544911,102.14,76268.92,0.0,0.9998,0.0,0.01646]
[1777511548939,102.14,76267.31,0.0,0.99979,0.0,0.0165]
[1777511549945,102.14,76264.7,0.0,0.99979,0.0,0.01657]
[1777511551960,102.14,76264.39,0.0,0.9998,0.0,0.01631]
[1777511552967,102.14,76263.48,0.0,0.9998,0.0,0.01634]
[1777511558003,102.14,76263.45,0.0,0.9998,0.0,0.01634]
[1777511561025,102.14,76260.86,0.0,0.9998,0.0,0.0164]
[1777511562031,102.14,76256.79,0.0,0.99979,0.0,0.01651]
[1777511564046,102.14,76261.35,0.0,0.9998,0.0,0.01639]
[1777511565053,102.14,76262.41,0.0,0.9998,0.0,0.01636]
[1777511566060,102.14,76263.47,0.0,0.9998,0.0,0.01634]
[1777511568074,102.14,76264.5,0.0,0.9998,0.0,0.01631]
[1777511571095,102.14,76267.32,0.0,0.9998,0.0,0.01623]
[1777511572102,102.14,76264.25,0.0,0.9998,0.0,0.01631]
[1777511573109,102.14,76261.42,0.0,0.9998,0.0,0.01639]
[1777511574117,102.14,76262.65,0.0,0.9998,0.0,0.01636]
[1777511575124,102.14,76261.29,0.0,0.9998,0.0,0.01639]
[1777511577137,102.14,76262.22,0.0,0.9998,0.0,0.01637]
[1777511579152,102.14,76260.97,0.0,0.9998,0.0,0.0164]
[1777511580159,102.14,76259.71,0.0,0.9998,0.0,0.01644]
[1777511581166,102.14,76258.7,0.0,0.99979,0.0,0.01646]
[1777511586203,102.14,76257.33,0.0,0.99979,0.0,0.0165]
[1777511587210,102.14,76245.39,0.0,0.99979,0.0,0.01682]
[1777511588217,102.14,76244.52,0.0,0.99979,0.0,0.01684]
[1777511590231,102.14,76238.15,0.0,0.99979,0.0,0.01702]
[1777511591238,102.14,76234.8,0.0,0.99979,0.0,0.01711]
[1777511592245,102.14,76232.22,0.0,0.99979,0.0,0.01718]
[1777511593252,102.14,76230.74,0.0,0.99978,0.0,0.01722]
[1777511594258,102.14,76229.47,0.0,0.99978,0.0,0.01726]
[1777511599294,102.14,76228.29,0.0,0.99978,0.0,0.01729]
[1777511604329,102.14,76229.32,0.0,0.99978,0.0,0.01726]
[1777511609363,102.14,76229.3,0.0,0.99978,0.0,0.01726]
[1777511611378,102.14,76229.22,0.0,0.99979,0.0,0.01698]
[1777511613392,102.14,76227.06,0.0,0.99979,0.0,0.01704]
[1777511617000,102.14,76221.46,0.0,0.99978,0.0,0.0172]
[1777511621447,102.14,76222.8,0.0,0.99979,0.0,0.01716]
[1777511622519,102.14,76222.8,0.0,0.99979,0.0,0.01716]
[1777511622773,102.14,76222.8,0.0,0.99979,0.0,0.01716]
[1777511622787,102.14,76221.63,0.0,0.99978,0.0,0.01719]
[1777511623462,102.14,76218.33,0.0,0.99978,0.0,0.01729]
[1777511624469,102.14,76217.14,0.0,0.99978,0.0,0.01732]
[1777511629503,102.14,76212.23,0.0,0.99978,0.0,0.01746]
[1777511630511,102.14,76204.97,0.0,0.99978,0.0,0.01766]
[1777511631517,102.14,76199.39,0.0,0.99978,0.0,0.01782]
[1777511632525,102.14,76196.0,0.0,0.99977,0.0,0.01792]
[1777511634539,102.14,76193.57,0.0,0.99977,0.0,0.01799]
[1777511639574,102.14,76191.63,0.0,0.99977,0.0,0.01804]
[1777511644609,102.14,76191.05,0.0,0.99977,0.0,0.01806]
[1777511645616,102.14,76200.27,0.0,0.99978,0.0,0.0178]
[1777511646623,102.14,76202.91,0.0,0.99978,0.0,0.01772]
[1777511651658,102.14,76202.89,0.0,0.99978,0.0,0.01772]
[1777511654678,102.14,76203.86,0.0,0.99978,0.0,0.01769]
[1777511657699,102.14,76204.86,0.0,0.99978,0.0,0.01766]
[1777511663742,102.14,76205.0,0.0,0.99978,0.0,0.01766]
[1777511665756,102.14,76204.08,0.0,0.99978,0.0,0.01769]
[1777511666762,102.14,76208.1,0.0,0.99978,0.0,0.01757]
[1777511667769,102.14,76214.02,0.0,0.99978,0.0,0.01741]
[1777511671797,102.14,76214.46,0.0,0.99979,0.0,0.01711]
[1777511672805,102.14,76213.13,0.0,0.99979,0.0,0.01715]
[1777511677840,102.14,76212.12,0.0,0.99978,0.0,0.01718]
[1777511678846,102.14,76213.13,0.0,0.99979,0.0,0.01715]
[1777511681867,102.14,76212.01,0.0,0.99978,0.0,0.01718]
[1777511682875,102.14,76208.62,0.0,0.99978,0.0,0.01727]
[1777511683881,102.14,76203.73,0.0,0.99978,0.0,0.01741]
[1777511689924,102.14,76203.19,0.0,0.99978,0.0,0.01743]
[1777511692945,102.14,76206.75,0.0,0.99978,0.0,0.01733]
[1777511693952,102.14,76212.52,0.0,0.99978,0.0,0.01716]
[1777511696973,102.14,76213.59,0.0,0.99979,0.0,0.01713]
[1777511698986,102.14,76211.26,0.0,0.99978,0.0,0.0172]
[1777511699994,102.14,76203.48,0.0,0.99978,0.0,0.01742]
[1777511702008,102.14,76201.47,0.0,0.99978,0.0,0.01747]
[1777511703015,102.14,76202.49,0.0,0.99978,0.0,0.01744]
[1777511704041,102.14,76194.9,0.0,0.99978,0.0,0.01766]
[1777511705053,102.14,76166.66,0.0,0.99977,0.0,0.01848]
[1777511706046,102.14,76156.34,0.0,0.99976,0.0,0.01879]
[1777511707053,102.14,76156.9,0.0,0.99976,0.0,0.01877]
[1777511709067,102.14,76159.85,0.0,0.99976,0.0,0.01868]
[1777511714103,102.14,76160.3,0.0,0.99976,0.0,0.01867]
[1777511715110,102.14,76158.84,0.0,0.99976,0.0,0.01872]
[1777511716117,102.14,76157.54,0.0,0.99976,0.0,0.01875]
[1777511718131,102.14,76155.05,0.0,0.99976,0.0,0.01883]
[1777511721152,102.14,76156.27,0.0,0.99976,0.0,0.01879]
[1777511722159,102.14,76162.56,0.0,0.99977,0.0,0.0186]
[1777511723166,102.14,76160.85,0.0,0.99976,0.0,0.01865]
[1777511724173,102.14,76161.83,0.0,0.99976,0.0,0.01863]
[1777511725181,102.14,76163.25,0.0,0.99977,0.0,0.01858]
[1777511726187,102.14,76168.74,0.0,0.99977,0.0,0.01842]
[1777511727195,102.14,76170.54,0.0,0.99977,0.0,0.01837]
[1777511729208,102.14,76172.16,0.0,0.99977,0.0,0.01832]
[1777511731223,102.14,76172.33,0.0,0.99977,0.0,0.01802]
[1777511732230,102.14,76171.4,0.0,0.99977,0.0,0.01804]
[1777511737264,102.14,76170.36,0.0,0.99977,0.0,0.01808]
[1777511742300,102.14,76170.82,0.0,0.99977,0.0,0.01806]
[1777511743307,102.14,76172.96,0.0,0.99977,0.0,0.018]
[1777511744314,102.14,76174.94,0.0,0.99977,0.0,0.01794]
[1777511750355,102.14,76175.02,0.0,0.99977,0.0,0.01794]
[1777511751363,102.14,76172.33,0.0,0.99977,0.0,0.01802]
[1777511752370,102.14,76170.94,0.0,0.99977,0.0,0.01806]
[1777511759419,102.14,76171.32,0.0,0.99977,0.0,0.01805]
[1777511760426,102.14,76174.35,0.0,0.99977,0.0,0.01796]
[1777511765461,102.14,76173.79,0.0,0.99977,0.0,0.01798]
[1777511769498,102.14,76174.93,0.0,0.99977,0.0,0.01794]
[1777511772783,102.14,76174.83,0.0,0.99977,0.0,0.01795]
[1777511773026,102.14,76174.83,0.0,0.99977,0.0,0.01795]
[1777511773124,102.14,76171.32,0.0,0.99977,0.0,0.01805]
[1777511773527,102.14,76169.41,0.0,0.99977,0.0,0.0181]
[1777511775541,102.14,76172.24,0.0,0.99977,0.0,0.01802]
[1777511776548,102.14,76173.37,0.0,0.99977,0.0,0.01799]
[1777511777555,102.14,76176.34,0.0,0.99977,0.0,0.0179]
[1777511780576,102.14,76172.17,0.0,0.99977,0.0,0.01802]
[1777511785612,102.14,76172.51,0.0,0.99977,0.0,0.01801]
[1777511786617,102.14,76174.48,0.0,0.99977,0.0,0.01796]
[1777511787625,102.14,76175.64,0.0,0.99977,0.0,0.01792]
[1777511788631,102.14,76177.17,0.0,0.99977,0.0,0.01788]
[1777511789639,102.14,76178.97,0.0,0.99978,0.0,0.01783]
[1777511790645,102.14,76187.48,0.0,0.99978,0.0,0.01758]
[1777511791653,102.14,76189.02,0.0,0.99978,0.0,0.01725]
[1777511793667,102.14,76190.66,0.0,0.99978,0.0,0.01721]
[1777511796688,102.14,76192.89,0.0,0.99978,0.0,0.01715]
[1777511797695,102.14,76194.17,0.0,0.99978,0.0,0.01711]
[1777511800715,102.14,76190.46,0.0,0.99978,0.0,0.01721]
[1777511801722,102.14,76188.95,0.0,0.99978,0.0,0.01725]
[1777511804744,102.14,76186.97,0.0,0.99978,0.0,0.01731]
[1777511807765,102.14,76185.58,0.0,0.99978,0.0,0.01735]
[1777511810786,102.14,76182.16,0.0,0.99978,0.0,0.01745]
[1777511811792,102.14,76178.43,0.0,0.99978,0.0,0.01755]
[1777511812800,102.14,76176.13,0.0,0.99978,0.0,0.01762]
[1777511814814,102.14,76179.64,0.0,0.99978,0.0,0.01752]
[1777511815821,102.14,76181.75,0.0,0.99978,0.0,0.01746]
[1777511818842,102.14,76182.79,0.0,0.99978,0.0,0.01743]
[1777511822870,102.14,76183.88,0.0,0.99978,0.0,0.0174]
[1777511827905,102.14,76184.29,0.0,0.99978,0.0,0.01739]
[1777511830926,102.14,76185.34,0.0,0.99978,0.0,0.01736]
[1777511833946,102.14,76188.12,0.0,0.99978,0.0,0.01728]
[1777511835961,102.14,76183.36,0.0,0.99978,0.0,0.01741]
[1777511837975,102.14,76185.27,0.0,0.99978,0.0,0.01736]
[1777511843010,102.14,76185.1,0.0,0.99978,0.0,0.01736]
[1777511844016,102.14,76186.63,0.0,0.99978,0.0,0.01732]
[1777511845023,102.14,76189.11,0.0,0.99978,0.0,0.01725]
[1777511850058,102.14,76189.03,0.0,0.99978,0.0,0.01725]
[1777511851065,102.14,76187.37,0.0,0.99979,0.0,0.01702]
[1777511852072,102.14,76183.83,0.0,0.99978,0.0,0.01711]
[1777511853080,102.14,76181.46,0.0,0.99978,0.0,0.01718]
[1777511854087,102.14,76180.12,0.0,0.99978,0.0,0.01722]
[1777511855094,102.14,76181.08,0.0,0.99978,0.0,0.01719]
[1777511856101,102.14,76182.0,0.0,0.99978,0.0,0.01716]
[1777511858115,102.14,76190.61,0.0,0.99979,0.0,0.01693]
[1777511859122,102.14,76197.27,0.0,0.99979,0.0,0.01674]
[1777511862144,102.14,76194.73,0.0,0.99979,0.0,0.01681]
[1777511867178,102.14,76196.31,0.0,0.99979,0.0,0.01677]
[1777511870200,102.14,76197.69,0.0,0.99979,0.0,0.01673]
[1777511874227,102.14,76198.87,0.0,0.99979,0.0,0.0167]
[1777511879262,102.14,76199.34,0.0,0.99979,0.0,0.01669]
[1777511880270,102.14,76203.33,0.0,0.99979,0.0,0.01658]
[1777511881277,102.14,76206.16,0.0,0.99979,0.0,0.0165]
[1777511885305,102.14,76207.26,0.0,0.99979,0.0,0.01647]
[1777511886311,102.14,76201.68,0.0,0.99979,0.0,0.01662]
[1777511887319,102.14,76198.25,0.0,0.99979,0.0,0.01672]
[1777511888326,102.14,76195.75,0.0,0.99979,0.0,0.01679]
[1777511889333,102.14,76194.64,0.0,0.99979,0.0,0.01682]
[1777511890340,102.14,76195.88,0.0,0.99979,0.0,0.01678]
[1777511895377,102.14,76195.61,0.0,0.99979,0.0,0.01679]
[1777511900412,102.14,76195.77,0.0,0.99979,0.0,0.01679]
[1777511905447,102.14,76193.94,0.0,0.99979,0.0,0.01684]
[1777511909475,102.14,76192.32,0.0,0.99979,0.0,0.01688]
[1777511912495,102.14,76192.89,0.0,0.99979,0.0,0.01659]
[1777511915517,102.14,76194.99,0.0,0.99979,0.0,0.01653]
[1777511916524,102.14,76198.23,0.0,0.99979,0.0,0.01644]
[1777511918538,102.14,76199.34,0.0,0.99979,0.0,0.01641]
[1777511919544,102.14,76198.43,0.0,0.99979,0.0,0.01644]
[1777511921558,102.14,76199.89,0.0,0.99979,0.0,0.0164]
[1777511925587,102.14,76197.26,0.0,0.99979,0.0,0.01647]
[1777511926594,102.14,76198.51,0.0,0.99979,0.0,0.01643]
[1777511931629,102.14,76199.01,0.0,0.99979,0.0,0.01642]
[1777511937112,102.14,76199.15,0.0,0.99979,0.0,0.01642]
[1777511937270,102.14,76199.15,0.0,0.99979,0.0,0.01642]
[1777511937369,102.14,76198.21,0.0,0.99979,0.0,0.01644]
[1777511937671,102.14,76196.54,0.0,0.99979,0.0,0.01649]
[1777511938677,102.14,76193.64,0.0,0.99979,0.0,0.01657]
[1777511939685,102.14,76191.44,0.0,0.99979,0.0,0.01663]
[1777511943713,102.14,76197.44,0.0,0.99979,0.0,0.01646]
[1777511945726,102.14,76196.4,0.0,0.99979,0.0,0.01649]
[1777511950762,102.14,76198.88,0.0,0.99979,0.0,0.01643]
[1777511951768,102.14,76200.43,0.0,0.99979,0.0,0.01638]
[1777511952776,102.14,76201.38,0.0,0.99979,0.0,0.01636]
[1777511954791,102.14,76202.69,0.0,0.9998,0.0,0.01632]
[1777511955798,102.14,76205.53,0.0,0.9998,0.0,0.01625]
[1777511957812,102.14,76207.73,0.0,0.9998,0.0,0.01619]
[1777511961840,102.14,76208.95,0.0,0.9998,0.0,0.01616]
[1777511966884,102.14,76209.31,0.0,0.9998,0.0,0.01615]
[1777511968898,102.14,76210.34,0.0,0.9998,0.0,0.01612]
[1777511971919,102.14,76208.34,0.0,0.9998,0.0,0.0159]
[1777511972926,102.14,76207.34,0.0,0.9998,0.0,0.01593]
[1777511973933,102.14,76205.81,0.0,0.9998,0.0,0.01597]
[1777511974940,102.14,76204.5,0.0,0.9998,0.0,0.01601]
[1777511976954,102.14,76203.33,0.0,0.9998,0.0,0.01604]
[1777511980982,102.14,76204.92,0.0,0.9998,0.0,0.01599]
[1777511984007,102.14,76206.88,0.0,0.9998,0.0,0.01594]
[1777511988034,102.14,76207.86,0.0,0.9998,0.0,0.01592]
[1777511990048,102.14,76209.45,0.0,0.9998,0.0,0.01588]
[1777511991055,102.14,76215.48,0.0,0.9998,0.0,0.01572]
[1777511992062,102.14,76222.23,0.0,0.99981,0.0,0.01555]
[1777511993069,102.14,76223.57,0.0,0.99981,0.0,0.01551]
[1777511995083,102.14,76227.68,0.0,0.99981,0.0,0.01541]
[1777511996089,102.14,76229.01,0.0,0.99981,0.0,0.01538]
[1777511999111,102.14,76231.85,0.0,0.99981,0.0,0.0153]
[1777512003139,102.14,76232.73,0.0,0.99981,0.0,0.01528]
[1777512005152,102.14,76231.45,0.0,0.99981,0.0,0.01531]
[1777512010188,102.14,76232.09,0.0,0.99981,0.0,0.0153]
[1777512012202,102.14,76231.15,0.0,0.99981,0.0,0.01532]
[1777512014215,102.14,76225.44,0.0,0.99981,0.0,0.01547]
[1777512015223,102.14,76230.02,0.0,0.99981,0.0,0.01535]
[1777512017237,102.14,76227.02,0.0,0.99981,0.0,0.01543]
[1777512018243,102.14,76231.33,0.0,0.99981,0.0,0.01532]
[1777512019251,102.14,76232.42,0.0,0.99981,0.0,0.01529]
[1777512022272,102.14,76227.68,0.0,0.99981,0.0,0.01541]
[1777512023279,102.14,76228.89,0.0,0.99981,0.0,0.01538]
[1777512027307,102.14,76230.79,0.0,0.99981,0.0,0.01533]
[1777512028314,102.14,76231.95,0.0,0.99981,0.0,0.0153]
[1777512029321,102.14,76233.27,0.0,0.99981,0.0,0.01527]
[1777512031335,102.14,76233.73,0.0,0.99981,0.0,0.015]
[1777512036370,102.14,76233.88,0.0,0.99981,0.0,0.015]
[1777512038383,102.14,76238.44,0.0,0.99981,0.0,0.01488]
[1777512039391,102.14,76239.86,0.0,0.99981,0.0,0.01485]
[1777512044426,102.14,76244.62,0.0,0.99982,0.0,0.01473]
[1777512047446,102.14,76248.48,0.0,0.99982,0.0,0.01464]
[1777512048454,102.14,76249.71,0.0,0.99982,0.0,0.01461]
[1777512050467,102.14,76251.76,0.0,0.99982,0.0,0.01456]
[1777512052481,102.14,76249.73,0.0,0.99982,0.0,0.01461]
[1777512054495,102.14,76248.65,0.0,0.99982,0.0,0.01464]
[1777512055503,102.14,76243.73,0.0,0.99982,0.0,0.01476]
[1777512060538,102.14,76242.88,0.0,0.99982,0.0,0.01478]
[1777512061546,102.14,76240.91,0.0,0.99981,0.0,0.01482]
[1777512066581,102.14,76241.76,0.0,0.99981,0.0,0.0148]
[1777512070608,102.14,76239.99,0.0,0.99981,0.0,0.01485]
[1777512075643,102.14,76239.77,0.0,0.99981,0.0,0.01485]
[1777512077658,102.14,76230.22,0.0,0.99981,0.0,0.01509]
[1777512078665,102.14,76222.27,0.0,0.99981,0.0,0.01529]
[1777512079672,102.14,76219.65,0.0,0.99981,0.0,0.01535]
[1777512080678,102.14,76218.12,0.0,0.99981,0.0,0.01539]
[1777512081685,102.14,76216.78,0.0,0.99981,0.0,0.01542]
[1777512082693,102.14,76213.9,0.0,0.99981,0.0,0.0155]
[1777512083701,102.14,76219.33,0.0,0.99981,0.0,0.01536]
[1777512084707,102.14,76221.94,0.0,0.99981,0.0,0.01529]
[1777512085714,102.14,76219.83,0.0,0.99981,0.0,0.01535]
[1777512090749,102.14,76219.6,0.0,0.99981,0.0,0.01535]
[1777512091756,102.14,76218.1,0.0,0.99981,0.0,0.01513]
[1777512094776,102.14,76219.78,0.0,0.99981,0.0,0.01509]
[1777512098804,102.14,76220.81,0.0,0.99981,0.0,0.01506]
[1777512099976,102.14,76220.81,0.0,0.99981,0.0,0.01506]
[1777512100022,102.14,76220.81,0.0,0.99981,0.0,0.01506]
[1777512100061,102.14,76220.02,0.0,0.99981,0.0,0.01508]
[1777512100939,102.14,76220.02,0.0,0.99981,0.0,0.01508]
[1777512100977,102.14,76228.96,0.0,0.99981,0.0,0.01486]
[1777512101825,102.14,76235.75,0.0,0.99982,0.0,0.0147]
[1777512102833,102.14,76235.59,0.0,0.99982,0.0,0.0147]
[1777512104099,102.14,76235.59,0.0,0.99982,0.0,0.0147]
[1777512109881,102.14,76236.55,0.0,0.99982,0.0,0.01468]
[1777512112903,102.14,76233.08,0.0,0.99982,0.0,0.01476]
[1777512113910,102.14,76228.15,0.0,0.99981,0.0,0.01488]
[1777512115172,102.14,76228.15,0.0,0.99981,0.0,0.01488]
[1777512115275,102.14,76228.15,0.0,0.99981,0.0,0.01488]
[1777512115369,102.14,76227.61,0.0,0.99981,0.0,0.0149]
[1777512117271,102.14,76227.14,0.0,0.99981,0.0,0.01491]
[1777512119788,102.14,76228.0,0.0,0.99981,0.0,0.01489]
[1777512120959,102.14,76227.11,0.0,0.99981,0.0,0.01491]
[1777512124987,102.14,76218.44,0.0,0.99981,0.0,0.01512]
[1777512125994,102.14,76215.53,0.0,0.99981,0.0,0.0152]
[1777512127001,102.14,76210.63,0.0,0.99981,0.0,0.01532]
[1777512128010,102.14,76202.87,0.0,0.99981,0.0,0.01552]
[1777512129016,102.14,76200.78,0.0,0.9998,0.0,0.01557]
[1777512131030,102.14,76198.38,0.0,0.9998,0.0,0.01563]
[1777512132036,102.14,76197.01,0.0,0.9998,0.0,0.01567]
[1777512134050,102.14,76196.05,0.0,0.9998,0.0,0.01569]
[1777512138078,102.14,76194.94,0.0,0.9998,0.0,0.01572]
[1777512141099,102.14,76187.78,0.0,0.9998,0.0,0.0159]
[1777512142107,102.14,76186.59,0.0,0.9998,0.0,0.01594]
[1777512147141,102.14,76185.91,0.0,0.9998,0.0,0.01595]
[1777512148149,102.14,76184.36,0.0,0.9998,0.0,0.01599]
[1777512149156,102.14,76183.4,0.0,0.9998,0.0,0.01602]
[1777512151170,102.14,76182.3,0.0,0.9998,0.0,0.01578]
[1777512155199,102.14,76180.58,0.0,0.9998,0.0,0.01582]
[1777512157552,102.14,76180.13,0.0,0.9998,0.0,0.01584]
[1777512157592,102.14,76181.23,0.0,0.9998,0.0,0.01581]
[1777512157770,102.14,76181.23,0.0,0.9998,0.0,0.01581]
[1777512158218,102.14,76185.04,0.0,0.9998,0.0,0.01571]
[1777512159225,102.14,76186.18,0.0,0.9998,0.0,0.01568]
[1777512160232,102.14,76190.63,0.0,0.9998,0.0,0.01557]
[1777512161240,102.14,76195.82,0.0,0.99981,0.0,0.01543]
[1777512163253,102.14,76194.57,0.0,0.99981,0.0,0.01546]
[1777512164260,102.14,76196.74,0.0,0.99981,0.0,0.01541]
[1777512165268,102.14,76198.92,0.0,0.99981,0.0,0.01535]
[1777512167282,102.14,76196.43,0.0,0.99981,0.0,0.01542]
[1777512169296,102.14,76195.49,0.0,0.99981,0.0,0.01544]
[1777512170303,102.14,76196.76,0.0,0.99981,0.0,0.01541]
[1777512174331,102.14,76195.57,0.0,0.99981,0.0,0.01544]
[1777512177351,102.14,76193.39,0.0,0.99981,0.0,0.01549]
[1777512178359,102.14,76192.19,0.0,0.9998,0.0,0.01553]
[1777512182387,102.14,76193.4,0.0,0.99981,0.0,0.01549]
[1777512183394,102.14,76190.59,0.0,0.9998,0.0,0.01557]
[1777512184402,102.14,76183.28,0.0,0.9998,0.0,0.01575]
[1777512187422,102.14,76184.79,0.0,0.9998,0.0,0.01572]
[1777512189436,102.14,76183.73,0.0,0.9998,0.0,0.01574]
[1777512191449,102.14,76178.01,0.0,0.9998,0.0,0.01589]
[1777512192457,102.14,76176.73,0.0,0.9998,0.0,0.01592]
[1777512195477,102.14,76172.25,0.0,0.9998,0.0,0.01604]
[1777512197491,102.14,76171.17,0.0,0.9998,0.0,0.01607]
[1777512198498,102.14,76169.49,0.0,0.9998,0.0,0.01612]
[1777512203534,102.14,76171.61,0.0,0.9998,0.0,0.01606]
[1777512204541,102.14,76175.39,0.0,0.9998,0.0,0.01596]
[1777512209576,102.14,76176.33,0.0,0.9998,0.0,0.01594]
[1777512211590,102.14,76178.63,0.0,0.9998,0.0,0.01561]
[1777512212596,102.14,76179.98,0.0,0.9998,0.0,0.01557]
[1777512214610,102.14,76181.28,0.0,0.9998,0.0,0.01554]
[1777512215618,102.14,76179.69,0.0,0.9998,0.0,0.01558]
[1777512216625,102.14,76181.56,0.0,0.9998,0.0,0.01553]
[1777512218638,102.14,76184.34,0.0,0.99981,0.0,0.01546]
[1777512220653,102.14,76183.17,0.0,0.9998,0.0,0.01549]
[1777512225687,102.14,76183.24,0.0,0.9998,0.0,0.01549]
[1777512226695,102.14,76181.99,0.0,0.9998,0.0,0.01552]
[1777512228708,102.14,76175.63,0.0,0.9998,0.0,0.01569]
[1777512229716,102.14,76173.63,0.0,0.9998,0.0,0.01574]
[1777512230722,102.14,76174.84,0.0,0.9998,0.0,0.01571]
[1777512231730,102.14,76180.51,0.0,0.9998,0.0,0.01556]
[1777512233744,102.14,76181.91,0.0,0.9998,0.0,0.01552]
[1777512236765,102.14,76185.52,0.0,0.99981,0.0,0.01543]
[1777512237771,102.14,76191.77,0.0,0.99981,0.0,0.01527]
[1777512239786,102.14,76193.99,0.0,0.99981,0.0,0.01522]
[1777512241800,102.14,76191.26,0.0,0.99981,0.0,0.01529]
[1777512242807,102.14,76192.35,0.0,0.99981,0.0,0.01526]
[1777512247842,102.14,76192.36,0.0,0.99981,0.0,0.01526]
[1777512251870,102.14,76193.35,0.0,0.99981,0.0,0.01523]
[1777512252877,102.14,76195.13,0.0,0.99981,0.0,0.01519]
[1777512254890,102.14,76194.26,0.0,0.99981,0.0,0.01521]
[1777512256905,102.14,76192.9,0.0,0.99981,0.0,0.01525]
[1777512257912,102.14,76195.55,0.0,0.99981,0.0,0.01518]
[1777512262947,102.14,76195.72,0.0,0.99981,0.0,0.01517]
[1777512263954,102.14,76194.2,0.0,0.99981,0.0,0.01521]
[1777512265974,102.14,76196.55,0.0,0.99981,0.0,0.01515]
[1777512271012,102.14,76200.67,0.0,0.99981,0.0,0.0148]
[1777512272019,102.14,76204.96,0.0,0.99982,0.0,0.01469]
[1777512277655,102.14,76205.17,0.0,0.99982,0.0,0.01469]
[1777512278061,102.14,76207.56,0.0,0.99982,0.0,0.01463]
[1777512280074,102.14,76205.88,0.0,0.99982,0.0,0.01467]
[1777512281082,102.14,76199.65,0.0,0.99981,0.0,0.01482]
[1777512282089,102.14,76198.6,0.0,0.99981,0.0,0.01485]
[1777512283096,102.14,76194.95,0.0,0.99981,0.0,0.01494]
[1777512284103,102.14,76204.47,0.0,0.99982,0.0,0.0147]
[1777512285110,102.14,76214.9,0.0,0.99982,0.0,0.01445]
[1777512286117,102.14,76215.02,0.0,0.99982,0.0,0.01445]
[1777512287337,102.14,76216.43,0.0,0.99982,0.0,0.01441]
[1777512288130,102.14,76223.14,0.0,0.99982,0.0,0.01425]
[1777512290144,102.14,76227.22,0.0,0.99982,0.0,0.01416]
[1777512291151,102.14,76238.1,0.0,0.99983,0.0,0.0139]
[1777512292159,102.14,76247.71,0.0,0.99983,0.0,0.01368]
[1777512293166,102.14,76248.8,0.0,0.99983,0.0,0.01366]
[1777512296187,102.14,76251.78,0.0,0.99983,0.0,0.01359]
[1777512300215,102.14,76250.56,0.0,0.99983,0.0,0.01362]
[1777512303511,102.14,76251.03,0.0,0.99983,0.0,0.01361]
[1777512303521,102.14,76251.03,0.0,0.99983,0.0,0.01361]
[1777512303552,102.14,76251.32,0.0,0.99983,0.0,0.0136]
[1777512307279,102.14,76251.64,0.0,0.99983,0.0,0.0136]
[1777512311428,102.14,76252.36,0.0,0.99983,0.0,0.01358]
[1777512316328,102.14,76251.3,0.0,0.99983,0.0,0.0136]
[1777512318342,102.14,76253.46,0.0,0.99983,0.0,0.01355]
[1777512319349,102.14,76254.31,0.0,0.99983,0.0,0.01353]
[1777512321363,102.14,76261.15,0.0,0.99983,0.0,0.01338]
[1777512326398,102.14,76261.91,0.0,0.99983,0.0,0.01336]
[1777512327339,102.14,76261.91,0.0,0.99983,0.0,0.01336]
[1777512329638,102.14,76262.28,0.0,0.99983,0.0,0.01336]
[1777512331433,102.14,76262.28,0.0,0.99984,0.0,0.01312]
[1777512333446,102.14,76263.33,0.0,0.99984,0.0,0.0131]
[1777512338482,102.14,76262.72,0.0,0.99984,0.0,0.01312]
[1777512339490,102.14,76261.89,0.0,0.99984,0.0,0.01313]
[1777512341503,102.14,76263.62,0.0,0.99984,0.0,0.0131]
[1777512342509,102.14,76266.59,0.0,0.99984,0.0,0.01303]
[1777512344704,102.14,76266.55,0.0,0.99984,0.0,0.01303]
[1777512344770,102.14,76266.55,0.0,0.99984,0.0,0.01303]
[1777512344806,102.14,76266.52,0.0,0.99984,0.0,0.01303]
[1777512345532,102.14,76264.09,0.0,0.99984,0.0,0.01309]
[1777512346537,102.14,76260.58,0.0,0.99984,0.0,0.01316]
[1777512351573,102.14,76260.3,0.0,0.99984,0.0,0.01317]
[1777512356608,102.14,76260.44,0.0,0.99984,0.0,0.01317]
[1777512361642,102.14,76260.77,0.0,0.99984,0.0,0.01316]
[1777512362650,102.14,76262.57,0.0,0.99984,0.0,0.01312]
[1777512363657,102.14,76264.96,0.0,0.99984,0.0,0.01307]
[1777512364664,102.14,76261.79,0.0,0.99984,0.0,0.01314]
[1777512369699,102.14,76261.1,0.0,0.99984,0.0,0.01315]
[1777512370705,102.14,76262.81,0.0,0.99984,0.0,0.01311]
[1777512373726,102.14,76260.92,0.0,0.99984,0.0,0.01315]
[1777512374734,102.14,76262.27,0.0,0.99984,0.0,0.01313]
[1777512379768,102.14,76262.47,0.0,0.99984,0.0,0.01312]
[1777512382790,102.14,76263.89,0.0,0.99984,0.0,0.01309]
[1777512383796,102.14,76264.91,0.0,0.99984,0.0,0.01307]
[1777512386817,102.14,76266.94,0.0,0.99984,0.0,0.01302]
[1777512387825,102.14,76269.57,0.0,0.99984,0.0,0.01297]
[1777512388831,102.14,76271.43,0.0,0.99984,0.0,0.01293]
[1777512389839,102.14,76274.45,0.0,0.99984,0.0,0.01286]
[1777512391853,102.14,76274.92,0.0,0.99984,0.0,0.01263]
[1777512396888,102.14,76274.84,0.0,0.99984,0.0,0.01263]
[1777512400916,102.14,76273.84,0.0,0.99984,0.0,0.01265]
[1777512401922,102.14,76275.78,0.0,0.99984,0.0,0.01261]
[1777512402930,102.14,76277.92,0.0,0.99984,0.0,0.01256]
[1777512407965,102.14,76276.87,0.0,0.99984,0.0,0.01258]
[1777512413000,102.14,76278.93,0.0,0.99984,0.0,0.01254]
[1777512414012,102.14,76279.97,0.0,0.99984,0.0,0.01252]
[1777512415019,102.14,76280.93,0.0,0.99984,0.0,0.0125]
[1777512416026,102.14,76280.11,0.0,0.99984,0.0,0.01252]
[1777512417033,102.14,76280.95,0.0,0.99984,0.0,0.0125]
[1777512422067,102.14,76280.31,0.0,0.99984,0.0,0.01251]
[1777512423075,102.14,76281.21,0.0,0.99984,0.0,0.01249]
[1777512424082,102.14,76283.12,0.0,0.99985,0.0,0.01245]
[1777512426096,102.14,76281.9,0.0,0.99984,0.0,0.01248]
[1777512428110,102.14,76282.75,0.0,0.99984,0.0,0.01246]
[1777512429116,102.14,76284.55,0.0,0.99985,0.0,0.01242]
[1777512434151,102.14,76284.9,0.0,0.99985,0.0,0.01242]
[1777512436167,102.14,76285.73,0.0,0.99985,0.0,0.0124]
[1777512441201,102.14,76286.05,0.0,0.99985,0.0,0.01239]
[1777512443214,102.14,76289.2,0.0,0.99985,0.0,0.01233]
[1777512444222,102.14,76288.3,0.0,0.99985,0.0,0.01235]
[1777512445228,102.14,76287.45,0.0,0.99985,0.0,0.01236]
[1777512447243,102.14,76283.12,0.0,0.99985,0.0,0.01245]
[1777512448250,102.14,76281.81,0.0,0.99984,0.0,0.01248]
[1777512449257,102.14,76282.96,0.0,0.99984,0.0,0.01246]
[1777512451271,102.14,76283.24,0.0,0.99985,0.0,0.01223]
[1777512452278,102.14,76282.09,0.0,0.99985,0.0,0.01226]
[1777512455299,102.14,76280.06,0.0,0.99985,0.0,0.0123]
[1777512458320,102.14,76277.64,0.0,0.99985,0.0,0.01235]
[1777512459327,102.14,76278.46,0.0,0.99985,0.0,0.01233]
[1777512462348,102.14,76282.47,0.0,0.99985,0.0,0.01225]
[1777512465369,102.14,76288.94,0.0,0.99985,0.0,0.01211]
[1777512466376,102.14,76302.43,0.0,0.99985,0.0,0.01184]
[1777512467383,102.14,76310.94,0.0,0.99986,0.0,0.01167]
[1777512468389,102.14,76311.97,0.0,0.99986,0.0,0.01165]
[1777512470404,102.14,76315.54,0.0,0.99986,0.0,0.01158]
[1777512474432,102.14,76313.86,0.0,0.99986,0.0,0.01162]
[1777512475439,102.14,76315.25,0.0,0.99986,0.0,0.01159]
[1777512476447,102.14,76318.65,0.0,0.99986,0.0,0.01152]
[1777512477453,102.14,76330.28,0.0,0.99986,0.0,0.0113]
[1777512478459,102.14,76341.38,0.0,0.99986,0.0,0.01109]
[1777512479087,102.14,76341.38,0.0,0.99986,0.0,0.01109]
[1777512479467,102.14,76357.47,0.0,0.99987,0.0,0.01079]
[1777512480481,102.14,76362.98,0.0,0.99987,0.0,0.01069]
[1777512481490,102.14,76352.78,0.0,0.99987,0.0,0.01087]
[1777512482647,102.14,76352.78,0.0,0.99987,0.0,0.01087]
[1777512482695,102.14,76351.98,0.0,0.99987,0.0,0.01089]
[1777512484512,102.14,76354.85,0.0,0.99987,0.0,0.01084]
[1777512485519,102.14,76356.23,0.0,0.99987,0.0,0.01081]
[1777512489829,102.14,76356.46,0.0,0.99987,0.0,0.01081]
[1777512489930,102.14,76363.7,0.0,0.99987,0.0,0.01067]
[1777512490555,102.14,76370.38,0.0,0.99987,0.0,0.01055]
[1777512491562,102.14,76377.23,0.0,0.99987,0.0,0.01043]
[1777512493008,102.14,76377.23,0.0,0.99987,0.0,0.01043]
[1777512492569,102.14,76378.16,0.0,0.99987,0.0,0.01042]
[1777512493576,102.14,76379.91,0.0,0.99987,0.0,0.01038]
[1777512494583,102.14,76381.68,0.0,0.99987,0.0,0.01035]
[1777512495590,102.14,76387.55,0.0,0.99987,0.0,0.01025]
[1777512496597,102.14,76385.23,0.0,0.99987,0.0,0.01029]
[1777512497604,102.14,76382.22,0.0,0.99987,0.0,0.01034]
[1777512498611,102.14,76376.46,0.0,0.99987,0.0,0.01045]
[1777512499508,102.14,76376.46,0.0,0.99987,0.0,0.01045]
[1777512499618,102.14,76367.92,0.0,0.99987,0.0,0.0106]
[1777512500625,102.14,76362.51,0.0,0.99987,0.0,0.0107]
[1777512501632,102.14,76358.33,0.0,0.99987,0.0,0.01077]
[1777512502919,102.14,76356.76,0.0,0.99987,0.0,0.0108]
[1777512503717,102.14,76358.53,0.0,0.99987,0.0,0.01077]
[1777512505984,102.14,76358.76,0.0,0.99987,0.0,0.01076]
[1777512506021,102.14,76358.76,0.0,0.99987,0.0,0.01076]
[1777512506666,102.14,76358.68,0.0,0.99987,0.0,0.01077]
[1777512509688,102.14,76357.75,0.0,0.99987,0.0,0.01078]
[1777512510695,102.14,76356.26,0.0,0.99987,0.0,0.01081]
[1777512511702,102.14,76357.0,0.0,0.99987,0.0,0.0106]
[1777512512736,102.14,76355.16,0.0,0.99987,0.0,0.01064]
[1777512514131,102.14,76355.26,0.0,0.99987,0.0,0.01063]
[1777512514268,102.14,76355.26,0.0,0.99987,0.0,0.01063]
[1777512514751,102.14,76355.33,0.0,0.99987,0.0,0.01063]
[1777512516765,102.14,76351.09,0.0,0.99987,0.0,0.01071]
[1777512517772,102.14,76348.81,0.0,0.99987,0.0,0.01075]
[1777512518779,102.14,76347.22,0.0,0.99987,0.0,0.01078]
[1777512520792,102.14,76345.11,0.0,0.99987,0.0,0.01082]
[1777512521800,102.14,76344.29,0.0,0.99987,0.0,0.01083]
[1777512523814,102.14,76345.33,0.0,0.99987,0.0,0.01082]
[1777512524822,102.14,76344.63,0.0,0.99987,0.0,0.01083]
[1777512526887,102.14,76343.95,0.0,0.99987,0.0,0.01084]
[1777512527023,102.14,76343.95,0.0,0.99987,0.0,0.01084]
[1777512526923,102.14,76340.83,0.0,0.99987,0.0,0.0109]
[1777512527930,102.14,76334.48,0.0,0.99986,0.0,0.01102]
[1777512528937,102.14,76333.21,0.0,0.99986,0.0,0.01104]
[1777512530951,102.14,76332.0,0.0,0.99986,0.0,0.01106]
[1777512532966,102.14,76333.66,0.0,0.99986,0.0,0.01103]
[1777512533973,102.14,76332.66,0.0,0.99986,0.0,0.01105]
[1777512536003,102.14,76332.82,0.0,0.99986,0.0,0.01105]
[1777512536060,102.14,76331.57,0.0,0.99986,0.0,0.01107]
[1777512536999,102.14,76327.6,0.0,0.99986,0.0,0.01115]
[1777512538005,102.14,76325.35,0.0,0.99986,0.0,0.01119]
[1777512543042,102.14,76325.7,0.0,0.99986,0.0,0.01118]
[1777512544049,102.14,76327.33,0.0,0.99986,0.0,0.01115]
[1777512545056,102.14,76331.2,0.0,0.99986,0.0,0.01108]
[1777512546063,102.14,76332.66,0.0,0.99986,0.0,0.01105]
[1777512547070,102.14,76337.84,0.0,0.99986,0.0,0.01095]
[1777512548077,102.14,76343.23,0.0,0.99987,0.0,0.01085]
[1777512550091,102.14,76344.21,0.0,0.99987,0.0,0.01084]
[1777512553305,102.14,76345.35,0.0,0.99987,0.0,0.01082]
[1777512556135,102.14,76347.6,0.0,0.99987,0.0,0.01077]
[1777512559155,102.14,76349.77,0.0,0.99987,0.0,0.01073]
[1777512564191,102.14,76349.4,0.0,0.99987,0.0,0.01074]
[1777512567269,102.14,76349.74,0.0,0.99987,0.0,0.01073]
[1777512569228,102.14,76350.93,0.0,0.99987,0.0,0.01071]
[1777512571242,102.14,76348.05,0.0,0.99987,0.0,0.01057]
[1777512572483,102.14,76348.05,0.0,0.99987,0.0,0.01057]
[1777512572517,102.14,76348.05,0.0,0.99987,0.0,0.01057]
[1777512572534,102.14,76347.74,0.0,0.99987,0.0,0.01058]
[1777512575974,102.14,76336.01,0.0,0.99987,0.0,0.01079]
[1777512576279,102.14,76330.62,0.0,0.99987,0.0,0.01089]
[1777512577286,102.14,76328.59,0.0,0.99986,0.0,0.01093]
[1777512578293,102.14,76329.51,0.0,0.99986,0.0,0.01091]
[1777512579595,102.14,76329.51,0.0,0.99986,0.0,0.01091]
[1777512579780,102.14,76329.51,0.0,0.99986,0.0,0.01091]
[1777512579803,102.14,76329.58,0.0,0.99986,0.0,0.01091]
[1777512583328,102.14,76328.7,0.0,0.99986,0.0,0.01093]
[1777512585851,102.14,76328.66,0.0,0.99986,0.0,0.01093]
[1777512585896,102.14,76324.83,0.0,0.99986,0.0,0.011]
[1777512586884,102.14,76324.09,0.0,0.99986,0.0,0.01101]
[1777512589370,102.14,76328.06,0.0,0.99986,0.0,0.01094]
[1777512593962,102.14,76328.24,0.0,0.99986,0.0,0.01093]
[1777512594018,102.14,76328.24,0.0,0.99986,0.0,0.01093]
[1777512594063,102.14,76327.84,0.0,0.99986,0.0,0.01094]
[1777512594404,102.14,76328.71,0.0,0.99986,0.0,0.01093]
[1777512595412,102.14,76327.18,0.0,0.99986,0.0,0.01095]
[1777512598433,102.14,76326.42,0.0,0.99986,0.0,0.01097]
[1777512600447,102.14,76327.57,0.0,0.99986,0.0,0.01095]
[1777512603468,102.14,76333.53,0.0,0.99987,0.0,0.01084]
[1777512604475,102.14,76334.48,0.0,0.99987,0.0,0.01082]
[1777512606488,102.14,76335.59,0.0,0.99987,0.0,0.0108]
[1777512607496,102.14,76341.33,0.0,0.99987,0.0,0.01069]
[1777512608894,102.14,76347.69,0.0,0.99987,0.0,0.01058]
[1777512609509,102.14,76352.24,0.0,0.99987,0.0,0.0105]
[1777512610517,102.14,76352.94,0.0,0.99987,0.0,0.01048]
[1777512611523,102.14,76349.04,0.0,0.99987,0.0,0.01055]
[1777512612531,102.14,76346.8,0.0,0.99987,0.0,0.01059]
[1777512614544,102.14,76347.66,0.0,0.99987,0.0,0.01058]
[1777512615551,102.14,76348.51,0.0,0.99987,0.0,0.01056]
[1777512617566,102.14,76347.89,0.0,0.99987,0.0,0.01057]
[1777512619685,102.14,76348.42,0.0,0.99987,0.0,0.01056]
[1777512620597,102.14,76346.24,0.0,0.99987,0.0,0.0106]
[1777512621600,102.14,76335.61,0.0,0.99987,0.0,0.0108]
[1777512622607,102.14,76333.16,0.0,0.99987,0.0,0.01084]
[1777512623970,102.14,76333.16,0.0,0.99987,0.0,0.01084]
[1777512624019,102.14,76333.16,0.0,0.99987,0.0,0.01084]
[1777512624047,102.14,76331.17,0.0,0.99987,0.0,0.01088]
[1777512624621,102.14,76329.4,0.0,0.99986,0.0,0.01091]
[1777512625636,102.14,76327.14,0.0,0.99986,0.0,0.01095]
[1777512628657,102.14,76327.66,0.0,0.99986,0.0,0.01095]
[1777512629663,102.14,76331.76,0.0,0.99987,0.0,0.01087]
[1777512630390,102.14,76331.76,0.0,0.99987,0.0,0.01087]
[1777512630647,102.14,76331.76,0.0,0.99987,0.0,0.01087]
[1777512631027,102.14,76331.76,0.0,0.99987,0.0,0.01087]
[1777512631115,102.14,76335.1,0.0,0.99987,0.0,0.01061]
[1777512631678,102.14,76340.34,0.0,0.99987,0.0,0.01052]
[1777512633691,102.14,76341.84,0.0,0.99987,0.0,0.01049]
[1777512637720,102.14,76340.78,0.0,0.99987,0.0,0.01051]
[1777512638727,102.14,76346.66,0.0,0.99987,0.0,0.0104]
[1777512639734,102.14,76347.94,0.0,0.99987,0.0,0.01038]
[1777512640741,102.14,76351.27,0.0,0.99987,0.0,0.01032]
[1777512641748,102.14,76352.35,0.0,0.99987,0.0,0.0103]
[1777512642755,102.14,76353.9,0.0,0.99987,0.0,0.01028]
[1777512643768,102.14,76356.91,0.0,0.99987,0.0,0.01022]
[1777512644775,102.14,76365.65,0.0,0.99988,0.0,0.01007]
[1777512645782,102.14,76375.65,0.0,0.99988,0.0,0.0099]
[1777512647100,102.14,76375.65,0.0,0.99988,0.0,0.0099]
[1777512647142,102.14,76376.42,0.0,0.99988,0.0,0.00989]
[1777512647796,102.14,76375.84,0.0,0.99988,0.0,0.0099]
[1777512648949,102.14,76375.84,0.0,0.99988,0.0,0.0099]
[1777512649031,102.14,76375.84,0.0,0.99988,0.0,0.0099]
[1777512649117,102.14,76376.84,0.0,0.99988,0.0,0.00988]
[1777512649810,102.14,76378.0,0.0,0.99988,0.0,0.00986]
[1777512650816,102.14,76374.86,0.0,0.99988,0.0,0.00991]
[1777512651824,102.14,76371.56,0.0,0.99988,0.0,0.00997]
[1777512652830,102.14,76370.23,0.0,0.99988,0.0,0.00999]
[1777512653838,102.14,76368.77,0.0,0.99988,0.0,0.01002]
[1777512655046,102.14,76368.77,0.0,0.99988,0.0,0.01002]
[1777512655053,102.14,76369.71,0.0,0.99988,0.0,0.01]
[1777512655852,102.14,76366.52,0.0,0.99988,0.0,0.01006]
[1777512656859,102.14,76363.45,0.0,0.99988,0.0,0.01011]
[1777512658117,102.14,76362.44,0.0,0.99988,0.0,0.01013]
[1777512659031,102.14,76362.44,0.0,0.99988,0.0,0.01013]
[1777512659269,102.14,76362.28,0.0,0.99988,0.0,0.01013]
[1777512660886,102.14,76363.93,0.0,0.99988,0.0,0.0101]
[1777512661893,102.14,76366.33,0.0,0.99988,0.0,0.01006]
[1777512662901,102.14,76361.81,0.0,0.99988,0.0,0.01014]
[1777512663910,102.14,76345.26,0.0,0.99987,0.0,0.01043]
[1777512664917,102.14,76340.21,0.0,0.99987,0.0,0.01052]
[1777512665924,102.14,76339.47,0.0,0.99987,0.0,0.01053]
[1777512671966,102.14,76338.49,0.0,0.99987,0.0,0.01055]
[1777512673980,102.14,76339.88,0.0,0.99987,0.0,0.01053]
[1777512675489,102.14,76339.97,0.0,0.99987,0.0,0.01052]
[1777512675517,102.14,76339.97,0.0,0.99987,0.0,0.01052]
[1777512675768,102.14,76339.97,0.0,0.99987,0.0,0.01052]
[1777512675993,102.14,76338.81,0.0,0.99987,0.0,0.01055]
[1777512677001,102.14,76342.83,0.0,0.99987,0.0,0.01047]
[1777512678008,102.14,76351.4,0.0,0.99987,0.0,0.01032]
[1777512679015,102.14,76352.78,0.0,0.99987,0.0,0.0103]
[1777512684050,102.14,76352.62,0.0,0.99987,0.0,0.0103]
[1777512688078,102.14,76354.96,0.0,0.99987,0.0,0.01026]
[1777512689085,102.14,76356.3,0.0,0.99987,0.0,0.01023]
[1777512690092,102.14,76357.77,0.0,0.99987,0.0,0.01021]
[1777512691029,102.14,76357.77,0.0,0.99987,0.0,0.01021]
[1777512691099,102.14,76358.33,0.0,0.99988,0.0,0.01001]
[1777512692106,102.14,76362.14,0.0,0.99988,0.0,0.00995]
[1777512693113,102.14,76366.02,0.0,0.99988,0.0,0.00988]
[1777512694119,102.14,76368.23,0.0,0.99988,0.0,0.00984]
[1777512695127,102.14,76370.08,0.0,0.99988,0.0,0.00981]
[1777512696134,102.14,76372.0,0.0,0.99988,0.0,0.00978]
[1777512701169,102.14,76372.78,0.0,0.99988,0.0,0.00977]
[1777512703805,102.14,76373.07,0.0,0.99988,0.0,0.00976]
[1777512704020,102.14,76373.07,0.0,0.99988,0.0,0.00976]
[1777512704189,102.14,76371.9,0.0,0.99988,0.0,0.00978]
[1777512706204,102.14,76373.32,0.0,0.99988,0.0,0.00976]
[1777512707211,102.14,76375.14,0.0,0.99988,0.0,0.00973]
[1777512708219,102.14,76380.04,0.0,0.99988,0.0,0.00965]
[1777512709225,102.14,76375.41,0.0,0.99988,0.0,0.00972]
[1777512710232,102.14,76372.52,0.0,0.99988,0.0,0.00977]
[1777512712249,102.14,76376.84,0.0,0.99988,0.0,0.0097]
[1777512713256,102.14,76378.61,0.0,0.99988,0.0,0.00967]
[1777512718291,102.14,76379.45,0.0,0.99988,0.0,0.00966]
[1777512720305,102.14,76378.22,0.0,0.99988,0.0,0.00968]
[1777512721470,102.14,76378.22,0.0,0.99988,0.0,0.00968]
[1777512721524,102.14,76378.22,0.0,0.99988,0.0,0.00968]
[1777512721572,102.14,76376.95,0.0,0.99988,0.0,0.0097]
[1777512723326,102.14,76375.6,0.0,0.99988,0.0,0.00972]
[1777512728361,102.14,76371.77,0.0,0.99988,0.0,0.00978]
[1777512730375,102.14,76373.05,0.0,0.99988,0.0,0.00976]
[1777512731382,102.14,76381.16,0.0,0.99988,0.0,0.00963]
[1777512732389,102.14,76383.17,0.0,0.99988,0.0,0.00959]
[1777512733395,102.14,76385.27,0.0,0.99988,0.0,0.00956]
[1777512734403,102.14,76388.05,0.0,0.99988,0.0,0.00951]
[1777512739438,102.14,76388.14,0.0,0.99988,0.0,0.00951]
[1777512740445,102.14,76386.5,0.0,0.99988,0.0,0.00954]
[1777512742459,102.14,76384.84,0.0,0.99988,0.0,0.00957]
[1777512743466,102.14,76382.83,0.0,0.99988,0.0,0.0096]
[1777512744473,102.14,76375.85,0.0,0.99988,0.0,0.00972]
[1777512745480,102.14,76372.1,0.0,0.99988,0.0,0.00978]
[1777512747494,102.14,76373.23,0.0,0.99988,0.0,0.00976]
[1777512748501,102.14,76371.42,0.0,0.99988,0.0,0.00979]
[1777512749508,102.14,76369.98,0.0,0.99988,0.0,0.00981]
[1777512750523,102.14,76368.85,0.0,0.99988,0.0,0.00983]
[1777512751530,102.14,76367.99,0.0,0.99988,0.0,0.00967]
[1777512753546,102.14,76364.79,0.0,0.99988,0.0,0.00972]
[1777512755559,102.14,76366.69,0.0,0.99988,0.0,0.00969]
[1777512760594,102.14,76362.36,0.0,0.99988,0.0,0.00976]
[1777512761601,102.14,76358.97,0.0,0.99988,0.0,0.00982]
[1777512764624,102.14,76356.35,0.0,0.99988,0.0,0.00986]
[1777512767645,102.14,76350.24,0.0,0.99988,0.0,0.00997]
[1777512768652,102.14,76342.36,0.0,0.99988,0.0,0.0101]
[1777512769660,102.14,76347.44,0.0,0.99988,0.0,0.01001]
[1777512770667,102.14,76350.7,0.0,0.99988,0.0,0.00996]
[1777512771674,102.14,76354.61,0.0,0.99988,0.0,0.00989]
[1777512772681,102.14,76356.01,0.0,0.99988,0.0,0.00987]
[1777512774694,102.14,76353.27,0.0,0.99988,0.0,0.00992]
[1777512777716,102.14,76350.68,0.0,0.99988,0.0,0.00996]
[1777512778723,102.14,76346.5,0.0,0.99988,0.0,0.01003]
[1777512779730,102.14,76344.51,0.0,0.99988,0.0,0.01007]
[1777512780737,102.14,76343.04,0.0,0.99988,0.0,0.01009]
[1777512784765,102.14,76340.73,0.0,0.99987,0.0,0.01013]
[1777512785359,102.14,76340.73,0.0,0.99987,0.0,0.01013]
[1777512785525,102.14,76340.73,0.0,0.99987,0.0,0.01013]
[1777512785772,102.14,76341.58,0.0,0.99987,0.0,0.01012]
[1777512788793,102.14,76339.34,0.0,0.99987,0.0,0.01016]
[1777512790809,102.14,76337.97,0.0,0.99987,0.0,0.01018]
[1777512791816,102.14,76331.59,0.0,0.99987,0.0,0.01029]
[1777512793830,102.14,76328.87,0.0,0.99987,0.0,0.01034]
[1777512794837,102.14,76327.37,0.0,0.99987,0.0,0.01037]
[1777512797859,102.14,76323.72,0.0,0.99987,0.0,0.01043]
[1777512799872,102.14,76319.59,0.0,0.99987,0.0,0.01051]
[1777512804907,102.14,76318.78,0.0,0.99987,0.0,0.01052]
[1777512805915,102.14,76317.02,0.0,0.99987,0.0,0.01055]
[1777512806922,102.14,76318.81,0.0,0.99987,0.0,0.01052]
[1777512807929,102.14,76325.4,0.0,0.99987,0.0,0.0104]
[1777512808935,102.14,76327.12,0.0,0.99987,0.0,0.01037]
[1777512811957,102.14,76326.52,0.0,0.99987,0.0,0.01019]
[1777512814978,102.14,76327.95,0.0,0.99987,0.0,0.01017]
[1777512816992,102.14,76330.54,0.0,0.99987,0.0,0.01012]
[1777512817999,102.14,76332.6,0.0,0.99988,0.0,0.01009]
[1777512820015,102.14,76329.95,0.0,0.99987,0.0,0.01013]
[1777512821022,102.14,76324.39,0.0,0.99987,0.0,0.01023]
[1777512826059,102.14,76323.06,0.0,0.99987,0.0,0.01025]
[1777512827066,102.14,76321.71,0.0,0.99987,0.0,0.01028]
[1777512831093,102.14,76319.72,0.0,0.99987,0.0,0.01031]
[1777512836129,102.14,76319.4,0.0,0.99987,0.0,0.01032]
[1777512838144,102.14,76314.06,0.0,0.99987,0.0,0.01041]
[1777512839151,102.14,76311.57,0.0,0.99987,0.0,0.01046]
[1777512841165,102.14,76310.11,0.0,0.99987,0.0,0.01048]
[1777512842171,102.14,76307.86,0.0,0.99987,0.0,0.01052]
[1777512845193,102.14,76309.37,0.0,0.99987,0.0,0.0105]
[1777512846199,102.14,76306.63,0.0,0.99987,0.0,0.01055]
[1777512848214,102.14,76307.94,0.0,0.99987,0.0,0.01052]
[1777512849220,102.14,76309.13,0.0,0.99987,0.0,0.0105]
[1777512852242,102.14,76314.95,0.0,0.99987,0.0,0.0104]
[1777512856270,102.14,76319.57,0.0,0.99987,0.0,0.01031]
[1777512857277,102.14,76332.39,0.0,0.99988,0.0,0.01009]
[1777512858283,102.14,76335.62,0.0,0.99988,0.0,0.01003]
[1777512859291,102.14,76338.17,0.0,0.99988,0.0,0.00999]
[1777512863319,102.14,76341.54,0.0,0.99988,0.0,0.00993]
[1777512866340,102.14,76346.88,0.0,0.99988,0.0,0.00984]
[1777512868354,102.14,76348.19,0.0,0.99988,0.0,0.00982]
[1777512869361,102.14,76346.4,0.0,0.99988,0.0,0.00985]
[1777512871377,102.14,76344.11,0.0,0.99988,0.0,0.0097]
[1777512872382,102.14,76345.24,0.0,0.99988,0.0,0.00969]
[1777512873388,102.14,76343.68,0.0,0.99988,0.0,0.00971]
[1777512874396,102.14,76345.37,0.0,0.99988,0.0,0.00968]
[1777512876411,102.14,76341.78,0.0,0.99988,0.0,0.00974]
[1777512877417,102.14,76337.71,0.0,0.99988,0.0,0.00981]
[1777512881445,102.14,76335.62,0.0,0.99988,0.0,0.00985]
[1777512885473,102.14,76338.39,0.0,0.99988,0.0,0.0098]
[1777512886479,102.14,76343.12,0.0,0.99988,0.0,0.00972]
[1777512888494,102.14,76341.24,0.0,0.99988,0.0,0.00975]
[1777512890508,102.14,76338.79,0.0,0.99988,0.0,0.00979]
[1777512891515,102.14,76335.95,0.0,0.99988,0.0,0.00984]
[1777512892522,102.14,76334.03,0.0,0.99988,0.0,0.00988]
[1777512897557,102.14,76334.28,0.0,0.99988,0.0,0.00987]
[1777512902591,102.14,76333.78,0.0,0.99988,0.0,0.00988]
[1777512906620,102.14,76321.36,0.0,0.99987,0.0,0.01009]
[1777512907627,102.14,76319.69,0.0,0.99987,0.0,0.01012]
[1777512912661,102.14,76314.83,0.0,0.99987,0.0,0.01021]
[1777512914676,102.14,76313.48,0.0,0.99987,0.0,0.01023]
[1777512916693,102.14,76305.57,0.0,0.99987,0.0,0.01037]
[1777512917700,102.14,76295.08,0.0,0.99987,0.0,0.01056]
[1777512918707,102.14,76289.87,0.0,0.99987,0.0,0.01065]
[1777512919714,102.14,76288.06,0.0,0.99987,0.0,0.01069]
[1777512923743,102.14,76282.4,0.0,0.99987,0.0,0.01079]
[1777512924750,102.14,76277.93,0.0,0.99986,0.0,0.01088]
[1777512925756,102.14,76270.09,0.0,0.99986,0.0,0.01102]
[1777512926764,102.14,76268.23,0.0,0.99986,0.0,0.01106]
[1777512928777,102.14,76267.68,0.0,0.99986,0.0,0.01107]
[1777512929784,102.14,76263.9,0.0,0.99986,0.0,0.01114]
[1777512931799,102.14,76261.68,0.0,0.99986,0.0,0.01098]
[1777512932806,102.14,76262.95,0.0,0.99986,0.0,0.01095]
[1777512937841,102.14,76260.45,0.0,0.99986,0.0,0.011]
[1777512940862,102.14,76257.44,0.0,0.99986,0.0,0.01106]
[1777512945897,102.14,76256.3,0.0,0.99986,0.0,0.01108]
[1777512949009,102.14,76256.81,0.0,0.99986,0.0,0.01107]
[1777512949026,102.14,76256.81,0.0,0.99986,0.0,0.01107]
[1777512949110,102.14,76256.8,0.0,0.99986,0.0,0.01107]
[1777512950932,102.14,76254.35,0.0,0.99986,0.0,0.01112]
[1777512952946,102.14,76257.48,0.0,0.99986,0.0,0.01106]
[1777512953953,102.14,76256.3,0.0,0.99986,0.0,0.01108]
[1777512957980,102.14,76254.52,0.0,0.99986,0.0,0.01111]
[1777512959995,102.14,76255.78,0.0,0.99986,0.0,0.01109]
[1777512961002,102.14,76254.25,0.0,0.99986,0.0,0.01112]
[1777512962009,102.14,76252.42,0.0,0.99986,0.0,0.01115]
[1777512967044,102.14,76255.06,0.0,0.99986,0.0,0.0111]
[1777512968051,102.14,76257.62,0.0,0.99986,0.0,0.01106]
[1777512972079,102.14,76256.4,0.0,0.99986,0.0,0.01108]
[1777512974094,102.14,76254.43,0.0,0.99986,0.0,0.01112]
[1777512975102,102.14,76252.0,0.0,0.99986,0.0,0.01116]
[1777512980137,102.14,76251.17,0.0,0.99986,0.0,0.01118]
[1777512981144,102.14,76249.25,0.0,0.99986,0.0,0.01121]
[1777512982150,102.14,76247.64,0.0,0.99986,0.0,0.01125]
[1777512987185,102.14,76248.4,0.0,0.99986,0.0,0.01123]
[1777512989200,102.14,76247.15,0.0,0.99986,0.0,0.01126]
[1777512991214,102.14,76247.25,0.0,0.99986,0.0,0.01105]
[1777512996248,102.14,76244.81,0.0,0.99986,0.0,0.01109]
[1777512997255,102.14,76243.17,0.0,0.99986,0.0,0.01113]
[1777512998263,102.14,76237.77,0.0,0.99986,0.0,0.01123]
[1777513001284,102.14,76236.24,0.0,0.99986,0.0,0.01126]
[1777513002290,102.14,76234.26,0.0,0.99986,0.0,0.0113]
[1777513003298,102.14,76224.51,0.0,0.99986,0.0,0.01149]
[1777513004305,102.14,76218.82,0.0,0.99985,0.0,0.0116]
[1777513005311,102.14,76214.84,0.0,0.99985,0.0,0.01168]
[1777513006319,102.14,76211.81,0.0,0.99985,0.0,0.01174]
[1777513007326,102.14,76213.32,0.0,0.99985,0.0,0.01171]
[1777513008333,102.14,76210.97,0.0,0.99985,0.0,0.01176]
[1777513012478,102.14,76211.14,0.0,0.99985,0.0,0.01175]
[1777513012520,102.14,76211.14,0.0,0.99985,0.0,0.01175]
[1777513018404,102.14,76211.2,0.0,0.99985,0.0,0.01175]
[1777513020418,102.14,76216.06,0.0,0.99985,0.0,0.01165]
[1777513021425,102.14,76211.45,0.0,0.99985,0.0,0.01175]
[1777513022896,102.14,76211.49,0.0,0.99985,0.0,0.01175]
[1777513023030,102.14,76211.49,0.0,0.99985,0.0,0.01175]
[1777513023439,102.14,76212.73,0.0,0.99985,0.0,0.01172]
[1777513028474,102.14,76212.34,0.0,0.99985,0.0,0.01173]
[1777513029568,102.14,76212.34,0.0,0.99985,0.0,0.01173]
[1777513029481,102.14,76215.45,0.0,0.99985,0.0,0.01167]
[1777513029769,102.14,76215.45,0.0,0.99985,0.0,0.01167]
[1777513030488,102.14,76216.42,0.0,0.99985,0.0,0.01165]
[1777513031495,102.14,76230.45,0.0,0.99986,0.0,0.01137]
[1777513032501,102.14,76236.09,0.0,0.99986,0.0,0.01126]
[1777513037537,102.14,76236.1,0.0,0.99986,0.0,0.01126]
[1777513039552,102.14,76233.75,0.0,0.99986,0.0,0.01131]
[1777513040558,102.14,76235.04,0.0,0.99986,0.0,0.01128]
[1777513045593,102.14,76235.19,0.0,0.99986,0.0,0.01128]
[1777513046600,102.14,76239.09,0.0,0.99986,0.0,0.0112]
[1777513047607,102.14,76240.35,0.0,0.99986,0.0,0.01118]
[1777513050627,102.14,76242.06,0.0,0.99986,0.0,0.01115]
[1777513051634,102.14,76242.0,0.0,0.99986,0.0,0.01094]
[1777513053759,102.14,76243.43,0.0,0.99986,0.0,0.01092]
[1777513057677,102.14,76246.38,0.0,0.99986,0.0,0.01086]
[1777513059364,102.14,76246.38,0.0,0.99986,0.0,0.01086]
[1777513059519,102.14,76246.38,0.0,0.99986,0.0,0.01086]
[1777513059620,102.14,76246.87,0.0,0.99986,0.0,0.01085]
[1777513064726,102.14,76248.3,0.0,0.99986,0.0,0.01083]
[1777513069761,102.14,76249.05,0.0,0.99986,0.0,0.01081]
[1777513072782,102.14,76261.59,0.0,0.99987,0.0,0.01058]
[1777513073789,102.14,76272.46,0.0,0.99987,0.0,0.01038]
[1777513074796,102.14,76277.84,0.0,0.99987,0.0,0.01029]
[1777513078825,102.14,76276.33,0.0,0.99987,0.0,0.01032]
[1777513079832,102.14,76278.38,0.0,0.99987,0.0,0.01028]
[1777513082853,102.14,76287.94,0.0,0.99987,0.0,0.01011]
[1777513084867,102.14,76289.42,0.0,0.99987,0.0,0.01008]
[1777513087919,102.14,76287.99,0.0,0.99987,0.0,0.01011]
[1777513092955,102.14,76288.85,0.0,0.99987,0.0,0.01009]
[1777513093961,102.14,76290.86,0.0,0.99987,0.0,0.01006]
[1777513094968,102.14,76289.12,0.0,0.99987,0.0,0.01009]
[1777513096533,102.14,76289.12,0.0,0.99987,0.0,0.01009]
[1777513096619,102.14,76288.71,0.0,0.99987,0.0,0.0101]
[1777513096768,102.14,76288.71,0.0,0.99987,0.0,0.0101]
[1777513096983,102.14,76286.6,0.0,0.99987,0.0,0.01013]
[1777513101012,102.14,76287.86,0.0,0.99987,0.0,0.01011]
[1777513105040,102.14,76284.35,0.0,0.99987,0.0,0.01017]
[1777513106047,102.14,76281.35,0.0,0.99987,0.0,0.01023]
[1777513108061,102.14,76284.01,0.0,0.99987,0.0,0.01018]
[1777513109068,102.14,76289.34,0.0,0.99987,0.0,0.01009]
[1777513110075,102.14,76291.34,0.0,0.99987,0.0,0.01005]
[1777513111081,102.14,76291.02,0.0,0.99988,0.0,0.00987]
[1777513112089,102.14,76292.88,0.0,0.99988,0.0,0.00984]
[1777513113095,102.14,76286.89,0.0,0.99988,0.0,0.00994]
[1777513114102,102.14,76284.19,0.0,0.99988,0.0,0.00999]
[1777513119138,102.14,76284.91,0.0,0.99988,0.0,0.00998]
[1777513120636,102.14,76288.86,0.0,0.99988,0.0,0.00991]
[1777513123167,102.14,76287.64,0.0,0.99988,0.0,0.00993]
[1777513124173,102.14,76285.56,0.0,0.99988,0.0,0.00996]
[1777513126187,102.14,76286.82,0.0,0.99988,0.0,0.00994]
[1777513131223,102.14,76287.85,0.0,0.99988,0.0,0.00992]
[1777513133237,102.14,76289.8,0.0,0.99988,0.0,0.00989]
[1777513136259,102.14,76291.16,0.0,0.99988,0.0,0.00987]
[1777513141293,102.14,76290.54,0.0,0.99988,0.0,0.00988]
[1777513146328,102.14,76290.94,0.0,0.99988,0.0,0.00987]
[1777513147335,102.14,76286.8,0.0,0.99988,0.0,0.00994]
[1777513148343,102.14,76281.14,0.0,0.99987,0.0,0.01004]
[1777513149349,102.14,76279.95,0.0,0.99987,0.0,0.01006]
[1777513151364,102.14,76281.09,0.0,0.99987,0.0,0.01004]
[1777513154385,102.14,76279.08,0.0,0.99987,0.0,0.01008]
[1777513155392,102.14,76277.58,0.0,0.99987,0.0,0.0101]
[1777513160426,102.14,76277.68,0.0,0.99987,0.0,0.0101]
[1777513161434,102.14,76278.79,0.0,0.99987,0.0,0.01008]
[1777513162441,102.14,76273.52,0.0,0.99987,0.0,0.01017]
[1777513163448,102.14,76271.31,0.0,0.99987,0.0,0.01021]
[1777513166468,102.14,76265.96,0.0,0.99987,0.0,0.01031]
[1777513171504,102.14,76265.55,0.0,0.99987,0.0,0.01012]
[1777513172358,102.14,76265.55,0.0,0.99987,0.0,0.01012]
[1777513172511,102.14,76263.66,0.0,0.99987,0.0,0.01016]
[1777513173518,102.14,76261.68,0.0,0.99987,0.0,0.01019]
[1777513174525,102.14,76256.17,0.0,0.99987,0.0,0.01029]
[1777513175046,102.14,76256.17,0.0,0.99987,0.0,0.01029]
[1777513175531,102.14,76254.32,0.0,0.99987,0.0,0.01032]
[1777513177546,102.14,76255.99,0.0,0.99987,0.0,0.01029]
[1777513184594,102.14,76252.9,0.0,0.99987,0.0,0.01035]
[1777513187616,102.14,76251.23,0.0,0.99987,0.0,0.01038]
[1777513189629,102.14,76245.88,0.0,0.99987,0.0,0.01047]
[1777513190637,102.14,76243.64,0.0,0.99987,0.0,0.01051]
[1777513191644,102.14,76249.03,0.0,0.99987,0.0,0.01042]
[1777513193663,102.14,76251.88,0.0,0.99987,0.0,0.01037]
[1777513194665,102.14,76250.57,0.0,0.99987,0.0,0.01039]
[1777513196679,102.14,76252.41,0.0,0.99987,0.0,0.01036]
[1777513198694,102.14,76254.23,0.0,0.99987,0.0,0.01032]
[1777513203729,102.14,76253.65,0.0,0.99987,0.0,0.01033]
[1777513205743,102.14,76255.12,0.0,0.99987,0.0,0.01031]
[1777513207756,102.14,76256.51,0.0,0.99987,0.0,0.01028]
[1777513213799,102.14,76256.89,0.0,0.99987,0.0,0.01028]
[1777513216820,102.14,76263.86,0.0,0.99987,0.0,0.01015]
[1777513217827,102.14,76265.63,0.0,0.99987,0.0,0.01012]
[1777513220851,102.14,76262.43,0.0,0.99987,0.0,0.01018]
[1777513221858,102.14,76260.25,0.0,0.99987,0.0,0.01022]
[1777513226893,102.14,76261.3,0.0,0.99987,0.0,0.0102]
[1777513230921,102.14,76263.1,0.0,0.99987,0.0,0.01017]
[1777513231928,102.14,76265.21,0.0,0.99988,0.0,0.00994]
[1777513236963,102.14,76265.48,0.0,0.99988,0.0,0.00994]
[1777513242001,102.14,76265.69,0.0,0.99988,0.0,0.00993]
[1777513243009,102.14,76264.56,0.0,0.99988,0.0,0.00995]
[1777513244017,102.14,76260.62,0.0,0.99987,0.0,0.01002]
[1777513246031,102.14,76259.38,0.0,0.99987,0.0,0.01004]
[1777513248045,102.14,76255.54,0.0,0.99987,0.0,0.01011]
[1777513249051,102.14,76248.49,0.0,0.99987,0.0,0.01023]
[1777513250058,102.14,76246.67,0.0,0.99987,0.0,0.01027]
[1777513252073,102.14,76249.09,0.0,0.99987,0.0,0.01022]
[1777513255094,102.14,76250.67,0.0,0.99987,0.0,0.01019]
[1777513256101,102.14,76254.81,0.0,0.99987,0.0,0.01012]
[1777513257108,102.14,76256.83,0.0,0.99987,0.0,0.01009]
[1777513258115,102.14,76258.93,0.0,0.99987,0.0,0.01005]
[1777513261135,102.14,76257.15,0.0,0.99987,0.0,0.01008]
[1777513266171,102.14,76257.39,0.0,0.99987,0.0,0.01008]
[1777513270199,102.14,76259.38,0.0,0.99987,0.0,0.01004]
[1777513272214,102.14,76260.77,0.0,0.99987,0.0,0.01002]
[1777513276241,102.14,76259.44,0.0,0.99987,0.0,0.01004]
[1777513278255,102.14,76260.78,0.0,0.99987,0.0,0.01002]
[1777513279262,102.14,76262.11,0.0,0.99988,0.0,0.00999]
[1777513280268,102.14,76263.41,0.0,0.99988,0.0,0.00997]
[1777513281276,102.14,76265.25,0.0,0.99988,0.0,0.00994]
[1777513286312,102.14,76263.87,0.0,0.99988,0.0,0.00996]
[1777513287318,102.14,76262.58,0.0,0.99988,0.0,0.00999]
[1777513291346,102.14,76262.82,0.0,0.99988,0.0,0.00979]
[1777513293429,102.14,76262.65,0.0,0.99988,0.0,0.0098]
[1777513297387,102.14,76269.7,0.0,0.99988,0.0,0.00968]
[1777513298394,102.14,76273.01,0.0,0.99988,0.0,0.00962]
[1777513299704,102.14,76273.01,0.0,0.99988,0.0,0.00962]
[1777513303431,102.14,76269.05,0.0,0.99988,0.0,0.00969]
[1777513304439,102.14,76270.56,0.0,0.99988,0.0,0.00966]
[1777513306453,102.14,76272.75,0.0,0.99988,0.0,0.00963]
[1777513307460,102.14,76276.16,0.0,0.99988,0.0,0.00957]
[1777513310481,102.14,76279.35,0.0,0.99988,0.0,0.00952]
[1777513311488,102.14,76282.49,0.0,0.99988,0.0,0.00946]
[1777513313502,102.14,76285.14,0.0,0.99988,0.0,0.00942]
[1777513314508,102.14,76286.26,0.0,0.99988,0.0,0.0094]
[1777513319543,102.14,76286.66,0.0,0.99988,0.0,0.0094]
[1777513324580,102.14,76284.64,0.0,0.99988,0.0,0.00943]
[1777513326593,102.14,76282.31,0.0,0.99988,0.0,0.00947]
[1777513327599,102.14,76280.61,0.0,0.99988,0.0,0.0095]
[1777513329614,102.14,76281.99,0.0,0.99988,0.0,0.00947]
[1777513331628,102.14,76283.33,0.0,0.99988,0.0,0.00945]
[1777513336662,102.14,76284.3,0.0,0.99988,0.0,0.00943]
[1777513341698,102.14,76285.29,0.0,0.99988,0.0,0.00942]
[1777513342705,102.14,76286.47,0.0,0.99988,0.0,0.0094]
[1777513347740,102.14,76286.37,0.0,0.99988,0.0,0.0094]
[1777513351770,102.14,76285.86,0.0,0.99988,0.0,0.00923]
[1777513353782,102.14,76287.11,0.0,0.99989,0.0,0.00921]
[1777513354789,102.14,76283.72,0.0,0.99988,0.0,0.00926]
[1777513355796,102.14,76277.47,0.0,0.99988,0.0,0.00937]
[1777513356803,102.14,76272.74,0.0,0.99988,0.0,0.00944]
[1777513357810,102.14,76278.85,0.0,0.99988,0.0,0.00934]
[1777513358817,102.14,76283.72,0.0,0.99988,0.0,0.00926]
[1777513361838,102.14,76284.99,0.0,0.99988,0.0,0.00924]
[1777513362844,102.14,76288.18,0.0,0.99989,0.0,0.00919]
[1777513364859,102.14,76290.84,0.0,0.99989,0.0,0.00915]
[1777513370901,102.14,76290.95,0.0,0.99989,0.0,0.00915]
[1777513375936,102.14,76290.79,0.0,0.99989,0.0,0.00915]
[1777513380971,102.14,76283.2,0.0,0.99988,0.0,0.00927]
[1777513381978,102.14,76278.76,0.0,0.99988,0.0,0.00935]
[1777513387013,102.14,76279.82,0.0,0.99988,0.0,0.00933]
[1777513391050,102.14,76281.06,0.0,0.99988,0.0,0.00931]
[1777513392056,102.14,76284.37,0.0,0.99988,0.0,0.00925]
[1777513393064,102.14,76285.81,0.0,0.99988,0.0,0.00923]
[1777513396085,102.14,76287.84,0.0,0.99989,0.0,0.0092]
[1777513399106,102.14,76289.71,0.0,0.99989,0.0,0.00917]
[1777513400113,102.14,76293.73,0.0,0.99989,0.0,0.0091]
[1777513401120,102.14,76295.61,0.0,0.99989,0.0,0.00907]
[1777513405148,102.14,76299.53,0.0,0.99989,0.0,0.00901]
[1777513406155,102.14,76303.12,0.0,0.99989,0.0,0.00895]
[1777513407162,102.14,76307.59,0.0,0.99989,0.0,0.00888]
[1777513410183,102.14,76308.77,0.0,0.99989,0.0,0.00887]
[1777513411190,102.14,76322.07,0.0,0.99989,0.0,0.0085]
[1777513412196,102.14,76327.03,0.0,0.9999,0.0,0.00842]
[1777513413205,102.14,76327.43,0.0,0.9999,0.0,0.00842]
[1777513414211,102.14,76324.27,0.0,0.99989,0.0,0.00846]
[1777513415218,102.14,76322.88,0.0,0.99989,0.0,0.00848]
[1777513416225,102.14,76324.53,0.0,0.9999,0.0,0.00846]
[1777513421260,102.14,76324.61,0.0,0.9999,0.0,0.00846]
[1777513426294,102.14,76320.27,0.0,0.99989,0.0,0.00852]
[1777513427302,102.14,76318.75,0.0,0.99989,0.0,0.00855]
[1777513428308,102.14,76317.48,0.0,0.99989,0.0,0.00856]
[1777513430322,102.14,76316.39,0.0,0.99989,0.0,0.00858]
[1777513435357,102.14,76317.22,0.0,0.99989,0.0,0.00857]
[1777513440392,102.14,76317.44,0.0,0.99989,0.0,0.00856]
[1777513445427,102.14,76319.69,0.0,0.99989,0.0,0.00853]
[1777513446435,102.14,76327.48,0.0,0.9999,0.0,0.00841]
[1777513447441,102.14,76331.03,0.0,0.9999,0.0,0.00836]
[1777513451470,102.14,76333.49,0.0,0.9999,0.0,0.00833]
[1777513452385,102.14,76333.49,0.0,0.9999,0.0,0.00833]
[1777513452481,102.14,76341.64,0.0,0.9999,0.0,0.00821]
[1777513453488,102.14,76344.74,0.0,0.9999,0.0,0.00816]
[1777513454495,102.14,76343.56,0.0,0.9999,0.0,0.00818]
[1777513455860,102.14,76343.56,0.0,0.9999,0.0,0.00818]
[1777513455916,102.14,76345.43,0.0,0.9999,0.0,0.00815]
[1777513459531,102.14,76344.11,0.0,0.9999,0.0,0.00817]
[1777513464565,102.14,76342.79,0.0,0.9999,0.0,0.00819]
[1777513465571,102.14,76336.25,0.0,0.9999,0.0,0.00829]
[1777513466580,102.14,76329.07,0.0,0.9999,0.0,0.00839]
[1777513470038,102.14,76328.3,0.0,0.9999,0.0,0.0084]
[1777513470269,102.14,76328.71,0.0,0.9999,0.0,0.0084]
[1777513470608,102.14,76329.36,0.0,0.9999,0.0,0.00839]
[1777513471615,102.14,76329.16,0.0,0.9999,0.0,0.00823]
[1777513476650,102.14,76329.05,0.0,0.9999,0.0,0.00823]
[1777513478663,102.14,76325.8,0.0,0.9999,0.0,0.00828]
[1777513481809,102.14,76324.81,0.0,0.9999,0.0,0.00829]
[1777513482021,102.14,76324.81,0.0,0.9999,0.0,0.00829]
[1777513481870,102.14,76324.38,0.0,0.9999,0.0,0.0083]
[1777513487726,102.14,76325.76,0.0,0.9999,0.0,0.00828]
[1777513489740,102.14,76324.53,0.0,0.9999,0.0,0.00829]
[1777513493769,102.14,76326.8,0.0,0.9999,0.0,0.00826]
[1777513495783,102.14,76325.55,0.0,0.9999,0.0,0.00828]
[1777513497798,102.14,76321.91,0.0,0.9999,0.0,0.00833]
[1777513498805,102.14,76320.6,0.0,0.9999,0.0,0.00835]
[1777513499811,102.14,76323.47,0.0,0.9999,0.0,0.00831]
[1777513500819,102.14,76324.62,0.0,0.9999,0.0,0.00829]
[1777513505853,102.14,76323.59,0.0,0.9999,0.0,0.00831]
[1777513510888,102.14,76322.51,0.0,0.9999,0.0,0.00832]
[1777513511895,102.14,76319.5,0.0,0.9999,0.0,0.00837]
[1777513516931,102.14,76318.8,0.0,0.9999,0.0,0.00838]
[1777513521967,102.14,76319.14,0.0,0.9999,0.0,0.00837]
[1777513522974,102.14,76322.08,0.0,0.9999,0.0,0.00833]
[1777513524987,102.14,76320.49,0.0,0.9999,0.0,0.00835]
[1777513530028,102.14,76321.0,0.0,0.9999,0.0,0.00835]
[1777513531034,102.14,76324.52,0.0,0.9999,0.0,0.00813]
[1777513532042,102.14,76326.36,0.0,0.9999,0.0,0.00811]
[1777513536070,102.14,76327.49,0.0,0.9999,0.0,0.00809]
[1777513541105,102.14,76332.6,0.0,0.9999,0.0,0.00802]
[1777513542112,102.14,76338.73,0.0,0.9999,0.0,0.00793]
[1777513544126,102.14,76336.97,0.0,0.9999,0.0,0.00796]
[1777513545133,102.14,76338.33,0.0,0.9999,0.0,0.00794]
[1777513548154,102.14,76335.31,0.0,0.9999,0.0,0.00798]
[1777513549161,102.14,76332.67,0.0,0.9999,0.0,0.00802]
[1777513550168,102.14,76329.57,0.0,0.9999,0.0,0.00806]
[1777513552182,102.14,76327.16,0.0,0.9999,0.0,0.0081]
[1777513553188,102.14,76326.0,0.0,0.9999,0.0,0.00811]
[1777513554195,102.14,76324.79,0.0,0.9999,0.0,0.00813]
[1777513556210,102.14,76322.66,0.0,0.9999,0.0,0.00816]
[1777513557302,102.14,76322.66,0.0,0.9999,0.0,0.00816]
[1777513557847,102.14,76322.66,0.0,0.9999,0.0,0.00816]
[1777513561245,102.14,76323.83,0.0,0.9999,0.0,0.00814]
[1777513562253,102.14,76331.57,0.0,0.9999,0.0,0.00803]
[1777513563260,102.14,76335.37,0.0,0.9999,0.0,0.00798]
[1777513568294,102.14,76333.19,0.0,0.9999,0.0,0.00801]
[1777513570309,102.14,76334.92,0.0,0.9999,0.0,0.00799]
[1777513571316,102.14,76333.75,0.0,0.9999,0.0,0.008]
[1777513573329,102.14,76334.89,0.0,0.9999,0.0,0.00799]
[1777513578365,102.14,76334.78,0.0,0.9999,0.0,0.00799]
[1777513581386,102.14,76333.31,0.0,0.9999,0.0,0.00801]
[1777513585421,102.14,76332.07,0.0,0.9999,0.0,0.00803]
[1777513588442,102.14,76333.72,0.0,0.9999,0.0,0.008]
[1777513590456,102.14,76335.39,0.0,0.9999,0.0,0.00798]
[1777513591463,102.14,76335.88,0.0,0.9999,0.0,0.00782]
[1777513594484,102.14,76337.49,0.0,0.9999,0.0,0.00779]
[1777513598512,102.14,76341.49,0.0,0.9999,0.0,0.00774]
[1777513599519,102.14,76347.92,0.0,0.99991,0.0,0.00765]
[1777513601533,102.14,76348.12,0.0,0.99991,0.0,0.00765]
[1777513606567,102.14,76348.51,0.0,0.99991,0.0,0.00764]
[1777513608582,102.14,76346.44,0.0,0.99991,0.0,0.00767]
[1777513610596,102.14,76348.04,0.0,0.99991,0.0,0.00765]
[1777513612610,102.14,76346.92,0.0,0.99991,0.0,0.00766]
[1777513613617,102.14,76343.98,0.0,0.9999,0.0,0.0077]
[1777513616638,102.14,76339.45,0.0,0.9999,0.0,0.00777]
[1777513617645,102.14,76336.3,0.0,0.9999,0.0,0.00781]
[1777513618652,102.14,76329.98,0.0,0.9999,0.0,0.0079]
[1777513619659,102.14,76328.01,0.0,0.9999,0.0,0.00793]
[1777513620666,102.14,76329.61,0.0,0.9999,0.0,0.0079]
[1777513625701,102.14,76329.62,0.0,0.9999,0.0,0.0079]
[1777513630736,102.14,76327.23,0.0,0.9999,0.0,0.00794]
[1777513631743,102.14,76326.05,0.0,0.9999,0.0,0.00795]
[1777513636778,102.14,76326.52,0.0,0.9999,0.0,0.00795]
[1777513638793,102.14,76329.03,0.0,0.9999,0.0,0.00791]
[1777513640807,102.14,76330.37,0.0,0.9999,0.0,0.00789]
[1777513641814,102.14,76331.56,0.0,0.9999,0.0,0.00788]
[1777513642821,102.14,76329.98,0.0,0.9999,0.0,0.0079]
[1777513644836,102.14,76328.74,0.0,0.9999,0.0,0.00792]
[1777513647857,102.14,76326.84,0.0,0.9999,0.0,0.00794]
[1777513648864,102.14,76324.79,0.0,0.9999,0.0,0.00797]
[1777513652892,102.14,76324.28,0.0,0.9999,0.0,0.00782]
[1777513657926,102.14,76323.92,0.0,0.9999,0.0,0.00783]
[1777513661955,102.14,76322.46,0.0,0.9999,0.0,0.00785]
[1777513666990,102.14,76323.19,0.0,0.9999,0.0,0.00784]
[1777513672025,102.14,76322.65,0.0,0.9999,0.0,0.00784]
[1777513673032,102.14,76323.79,0.0,0.9999,0.0,0.00783]
[1777513674038,102.14,76325.64,0.0,0.9999,0.0,0.0078]
[1777513681088,102.14,76327.16,0.0,0.9999,0.0,0.00778]
[1777513683102,102.14,76328.76,0.0,0.9999,0.0,0.00776]
[1777513684109,102.14,76331.06,0.0,0.9999,0.0,0.00773]
[1777513689144,102.14,76331.12,0.0,0.9999,0.0,0.00773]
[1777513690151,102.14,76334.61,0.0,0.9999,0.0,0.00768]
[1777513691157,102.14,76336.82,0.0,0.99991,0.0,0.00765]
[1777513694179,102.14,76342.69,0.0,0.99991,0.0,0.00757]
[1777513696193,102.14,76343.77,0.0,0.99991,0.0,0.00755]
[1777513701227,102.14,76345.84,0.0,0.99991,0.0,0.00753]
[1777513704249,102.14,76348.07,0.0,0.99991,0.0,0.0075]
[1777513707270,102.14,76349.6,0.0,0.99991,0.0,0.00748]
[1777513708277,102.14,76351.05,0.0,0.99991,0.0,0.00746]
[1777513710291,102.14,76349.03,0.0,0.99991,0.0,0.00748]
[1777513711298,102.14,76350.33,0.0,0.99991,0.0,0.00732]
[1777513714319,102.14,76351.57,0.0,0.99991,0.0,0.0073]
[1777513719354,102.14,76350.12,0.0,0.99991,0.0,0.00732]
[1777513720361,102.14,76351.42,0.0,0.99991,0.0,0.0073]
[1777513725395,102.14,76350.65,0.0,0.99991,0.0,0.00731]
[1777513727410,102.14,76349.53,0.0,0.99991,0.0,0.00733]
[1777513728417,102.14,76351.0,0.0,0.99991,0.0,0.00731]
[1777513733452,102.14,76345.91,0.0,0.99991,0.0,0.00738]
[1777513736472,102.14,76343.81,0.0,0.99991,0.0,0.0074]
[1777513737480,102.14,76340.48,0.0,0.99991,0.0,0.00745]
[1777513740501,102.14,76339.25,0.0,0.99991,0.0,0.00746]
[1777513741508,102.14,76332.1,0.0,0.99991,0.0,0.00756]
[1777513742515,102.14,76325.65,0.0,0.99991,0.0,0.00765]
[1777513744529,102.14,76323.42,0.0,0.9999,0.0,0.00768]
[1777513745536,102.14,76329.83,0.0,0.99991,0.0,0.00759]
[1777513746543,102.14,76331.35,0.0,0.99991,0.0,0.00757]
[1777513747550,102.14,76328.07,0.0,0.99991,0.0,0.00762]
[1777513750571,102.14,76325.57,0.0,0.9999,0.0,0.00765]
[1777513752584,102.14,76324.17,0.0,0.9999,0.0,0.00767]
[1777513753592,102.14,76322.86,0.0,0.9999,0.0,0.00769]
[1777513756613,102.14,76324.05,0.0,0.9999,0.0,0.00767]
[1777513761648,102.14,76324.6,0.0,0.9999,0.0,0.00766]
[1777513766683,102.14,76323.79,0.0,0.9999,0.0,0.00767]
[1777513768697,102.14,76326.74,0.0,0.99991,0.0,0.00763]
[1777513769704,102.14,76328.62,0.0,0.99991,0.0,0.00761]
[1777513770711,102.14,76330.15,0.0,0.99991,0.0,0.00759]
[1777513771717,102.14,76335.69,0.0,0.99991,0.0,0.00736]
[1777513772725,102.14,76338.83,0.0,0.99991,0.0,0.00732]
[1777513773732,102.14,76344.3,0.0,0.99991,0.0,0.00725]
[1777513774738,102.14,76349.61,0.0,0.99991,0.0,0.00718]
[1777513775746,102.14,76353.13,0.0,0.99991,0.0,0.00714]
[1777513776465,102.14,76353.13,0.0,0.99991,0.0,0.00714]
[1777513776524,102.14,76353.13,0.0,0.99991,0.0,0.00714]
[1777513776753,102.14,76355.39,0.0,0.99991,0.0,0.00711]
[1777513777760,102.14,76356.46,0.0,0.99991,0.0,0.00709]
[1777513782795,102.14,76356.4,0.0,0.99991,0.0,0.00709]
[1777513787830,102.14,76356.19,0.0,0.99991,0.0,0.0071]
[1777513788837,102.14,76357.97,0.0,0.99991,0.0,0.00707]
[1777513789844,102.14,76361.11,0.0,0.99991,0.0,0.00703]
[1777513791072,102.14,76361.11,0.0,0.99991,0.0,0.00703]
[1777513791275,102.14,76361.11,0.0,0.99991,0.0,0.00703]
[1777513791375,102.14,76361.18,0.0,0.99991,0.0,0.00703]
[1777513796892,102.14,76361.02,0.0,0.99991,0.0,0.00704]
[1777513801928,102.14,76359.53,0.0,0.99991,0.0,0.00705]
[1777513804948,102.14,76361.06,0.0,0.99991,0.0,0.00703]
[1777513806963,102.14,76359.19,0.0,0.99991,0.0,0.00706]
[1777513811999,102.14,76358.24,0.0,0.99991,0.0,0.00707]
[1777513817034,102.14,76360.39,0.0,0.99991,0.0,0.00704]
[1777513824083,102.14,76361.39,0.0,0.99991,0.0,0.00703]
[1777513825090,102.14,76363.21,0.0,0.99991,0.0,0.00701]
[1777513830128,102.14,76361.3,0.0,0.99991,0.0,0.00703]
[1777513831135,102.14,76360.64,0.0,0.99991,0.0,0.0069]
[1777513834158,102.14,76358.96,0.0,0.99991,0.0,0.00692]
[1777513835362,102.14,76358.96,0.0,0.99991,0.0,0.00692]
[1777513835458,102.14,76355.81,0.0,0.99991,0.0,0.00696]
[1777513836172,102.14,76358.83,0.0,0.99991,0.0,0.00692]
[1777513837179,102.14,76359.89,0.0,0.99991,0.0,0.00691]
[1777513841206,102.14,76362.04,0.0,0.99991,0.0,0.00688]
[1777513842683,102.14,76362.01,0.0,0.99991,0.0,0.00688]
[1777513848256,102.14,76363.14,0.0,0.99992,0.0,0.00687]
[1777513851277,102.14,76357.46,0.0,0.99991,0.0,0.00694]
[1777513852284,102.14,76354.33,0.0,0.99991,0.0,0.00698]
[1777513853237,102.14,76354.33,0.0,0.99991,0.0,0.00698]
[1777513853281,102.14,76354.33,0.0,0.99991,0.0,0.00698]
[1777513853291,102.14,76352.21,0.0,0.99991,0.0,0.007]
[1777513858326,102.14,76352.13,0.0,0.99991,0.0,0.00701]
[1777513859333,102.14,76350.89,0.0,0.99991,0.0,0.00702]
[1777513860340,102.14,76348.64,0.0,0.99991,0.0,0.00705]
[1777513862354,102.14,76347.57,0.0,0.99991,0.0,0.00706]
[1777513868398,102.14,76346.91,0.0,0.99991,0.0,0.00707]
[1777513870410,102.14,76337.82,0.0,0.99991,0.0,0.00719]
[1777513871417,102.14,76335.35,0.0,0.99991,0.0,0.00722]
[1777513874438,102.14,76332.95,0.0,0.99991,0.0,0.00725]
[1777513875445,102.14,76330.15,0.0,0.99991,0.0,0.00729]
[1777513876452,102.14,76325.74,0.0,0.99991,0.0,0.00735]
[1777513881487,102.14,76325.12,0.0,0.99991,0.0,0.00735]
[1777513885517,102.14,76323.48,0.0,0.99991,0.0,0.00738]
[1777513888081,102.14,76322.9,0.0,0.99991,0.0,0.00738]
[1777513888270,102.14,76322.9,0.0,0.99991,0.0,0.00738]
[1777513888303,102.14,76323.23,0.0,0.99991,0.0,0.00738]
[1777513890552,102.14,76321.43,0.0,0.99991,0.0,0.0074]
[1777513891558,102.14,76320.51,0.0,0.99991,0.0,0.00727]
[1777513893573,102.14,76319.46,0.0,0.99991,0.0,0.00728]
[1777513895588,102.14,76323.33,0.0,0.99991,0.0,0.00723]
[1777513896595,102.14,76325.37,0.0,0.99991,0.0,0.0072]
[1777513901630,102.14,76324.99,0.0,0.99991,0.0,0.00721]
[1777513904651,102.14,76326.09,0.0,0.99991,0.0,0.00719]
[1777513905661,102.14,76324.94,0.0,0.99991,0.0,0.00721]
[1777513907195,102.14,76324.94,0.0,0.99991,0.0,0.00721]
[1777513908682,102.14,76322.67,0.0,0.99991,0.0,0.00724]
[1777513909691,102.14,76320.96,0.0,0.99991,0.0,0.00726]
[1777513911217,102.14,76320.96,0.0,0.99991,0.0,0.00726]
[1777513916740,102.14,76321.55,0.0,0.99991,0.0,0.00725]
[1777513917747,102.14,76319.91,0.0,0.99991,0.0,0.00728]
[1777513919201,102.14,76319.91,0.0,0.99991,0.0,0.00728]
[1777513919285,102.14,76319.91,0.0,0.99991,0.0,0.00728]
[1777513919351,102.14,76318.71,0.0,0.99991,0.0,0.00729]
[1777513919761,102.14,76315.0,0.0,0.99991,0.0,0.00734]
[1777513920767,102.14,76313.89,0.0,0.99991,0.0,0.00735]
[1777513921775,102.14,76315.53,0.0,0.99991,0.0,0.00733]
[1777513923794,102.14,76317.25,0.0,0.99991,0.0,0.00731]
[1777513928828,102.14,76318.22,0.0,0.99991,0.0,0.0073]
[1777513929835,102.14,76322.04,0.0,0.99991,0.0,0.00725]
[1777513931849,102.14,76323.44,0.0,0.99991,0.0,0.00723]
[1777513937891,102.14,76324.22,0.0,0.99991,0.0,0.00722]
[1777513943933,102.14,76325.14,0.0,0.99991,0.0,0.00721]
[1777513949975,102.14,76326.02,0.0,0.99991,0.0,0.0072]
[1777513951989,102.14,76325.71,0.0,0.99991,0.0,0.00705]
[1777513958031,102.14,76327.57,0.0,0.99991,0.0,0.00703]
[1777513959038,102.14,76328.73,0.0,0.99991,0.0,0.00702]
[1777513960045,102.14,76335.44,0.0,0.99991,0.0,0.00693]
[1777513961052,102.14,76338.13,0.0,0.99991,0.0,0.0069]
[1777513962059,102.14,76339.51,0.0,0.99991,0.0,0.00688]
[1777513967094,102.14,76339.78,0.0,0.99991,0.0,0.00688]
[1777513969108,102.14,76338.3,0.0,0.99991,0.0,0.0069]
[1777513971122,102.14,76336.37,0.0,0.99991,0.0,0.00692]
[1777513972129,102.14,76331.46,0.0,0.99991,0.0,0.00698]
[1777513973136,102.14,76329.2,0.0,0.99991,0.0,0.00701]
[1777513974143,102.14,76340.4,0.0,0.99991,0.0,0.00687]
[1777513975150,102.14,76347.81,0.0,0.99992,0.0,0.00678]
[1777513976157,102.14,76346.64,0.0,0.99992,0.0,0.00679]
[1777513981191,102.14,76347.47,0.0,0.99992,0.0,0.00678]
[1777513985220,102.14,76349.51,0.0,0.99992,0.0,0.00676]
[1777513987235,102.14,76353.15,0.0,0.99992,0.0,0.00671]
[1777513990256,102.14,76351.27,0.0,0.99992,0.0,0.00674]
[1777513995291,102.14,76351.13,0.0,0.99992,0.0,0.00674]
[1777514000326,102.14,76351.06,0.0,0.99992,0.0,0.00674]
[1777514005361,102.14,76351.63,0.0,0.99992,0.0,0.00673]
[1777514010395,102.14,76351.66,0.0,0.99992,0.0,0.00673]
[1777514011403,102.14,76351.71,0.0,0.99992,0.0,0.00659]
[1777514015431,102.14,76357.2,0.0,0.99992,0.0,0.00653]
[1777514019459,102.14,76360.33,0.0,0.99992,0.0,0.00649]
[1777514021473,102.14,76361.59,0.0,0.99992,0.0,0.00648]
[1777514022480,102.14,76359.72,0.0,0.99992,0.0,0.0065]
[1777514024494,102.14,76360.92,0.0,0.99992,0.0,0.00648]
[1777514027515,102.14,76362.37,0.0,0.99992,0.0,0.00647]
[1777514028522,102.14,76373.28,0.0,0.99992,0.0,0.00634]
[1777514029529,102.14,76378.77,0.0,0.99992,0.0,0.00628]
[1777514030536,102.14,76381.17,0.0,0.99992,0.0,0.00625]
[1777514031543,102.14,76382.3,0.0,0.99992,0.0,0.00624]
[1777514037585,102.14,76382.88,0.0,0.99992,0.0,0.00623]
[1777514038592,102.14,76384.64,0.0,0.99992,0.0,0.00621]
[1777514039599,102.14,76386.91,0.0,0.99992,0.0,0.00618]
[1777514040606,102.14,76390.21,0.0,0.99992,0.0,0.00615]
[1777514041613,102.14,76400.8,0.0,0.99993,0.0,0.00603]
[1777514042619,102.14,76404.49,0.0,0.99993,0.0,0.00599]
[1777514045641,102.14,76406.5,0.0,0.99993,0.0,0.00597]
[1777514049669,102.14,76404.8,0.0,0.99993,0.0,0.00598]
[1777514050708,102.14,76405.47,0.0,0.99993,0.0,0.00598]
[1777514052467,102.14,76405.47,0.0,0.99993,0.0,0.00598]
[1777514052569,102.14,76420.57,0.0,0.99993,0.0,0.00581]
[1777514052690,102.14,76428.42,0.0,0.99993,0.0,0.00573]
[1777514053697,102.14,76425.88,0.0,0.99993,0.0,0.00576]
[1777514054918,102.14,76425.88,0.0,0.99993,0.0,0.00576]
[1777514054963,102.14,76425.88,0.0,0.99993,0.0,0.00576]
[1777514054970,102.14,76427.99,0.0,0.99993,0.0,0.00574]
[1777514056718,102.14,76424.7,0.0,0.99993,0.0,0.00577]
[1777514057725,102.14,76421.86,0.0,0.99993,0.0,0.0058]
[1777514060750,102.14,76420.19,0.0,0.99993,0.0,0.00582]
[1777514062764,102.14,76418.83,0.0,0.99993,0.0,0.00583]
[1777514063771,102.14,76412.56,0.0,0.99993,0.0,0.0059]
[1777514064778,102.14,76409.19,0.0,0.99993,0.0,0.00594]
[1777514065785,102.14,76401.7,0.0,0.99993,0.0,0.00602]
[1777514066792,102.14,76398.13,0.0,0.99993,0.0,0.00606]
[1777514067799,102.14,76395.46,0.0,0.99993,0.0,0.00609]
[1777514068806,102.14,76393.5,0.0,0.99992,0.0,0.00611]
[1777514069813,102.14,76391.11,0.0,0.99992,0.0,0.00614]
[1777514071034,102.14,76391.11,0.0,0.99992,0.0,0.00614]
[1777514071271,102.14,76391.11,0.0,0.99992,0.0,0.00614]
[1777514071355,102.14,76390.48,0.0,0.99993,0.0,0.00602]
[1777514071827,102.14,76385.79,0.0,0.99993,0.0,0.00607]
[1777514072835,102.14,76382.42,0.0,0.99992,0.0,0.00611]
[1777514073842,102.14,76380.62,0.0,0.99992,0.0,0.00613]
[1777514074852,102.14,76360.07,0.0,0.99992,0.0,0.00636]
[1777514075857,102.14,76356.41,0.0,0.99992,0.0,0.0064]
[1777514076864,102.14,76352.69,0.0,0.99992,0.0,0.00645]
[1777514078878,102.14,76346.39,0.0,0.99992,0.0,0.00652]
[1777514079885,102.14,76340.58,0.0,0.99992,0.0,0.00659]
[1777514080892,102.14,76337.73,0.0,0.99992,0.0,0.00662]
[1777514081898,102.14,76329.69,0.0,0.99992,0.0,0.00672]
[1777514085073,102.14,76328.37,0.0,0.99992,0.0,0.00674]
[1777514085927,102.14,76326.93,0.0,0.99992,0.0,0.00676]
[1777514086934,102.14,76325.15,0.0,0.99992,0.0,0.00678]
[1777514087941,102.14,76324.0,0.0,0.99992,0.0,0.00679]
[1777514094990,102.14,76320.67,0.0,0.99992,0.0,0.00683]
[1777514096326,102.14,76320.67,0.0,0.99992,0.0,0.00683]
[1777514096401,102.14,76346.72,0.0,0.99992,0.0,0.00652]
[1777514097004,102.14,76362.2,0.0,0.99992,0.0,0.00634]
[1777514098010,102.14,76365.73,0.0,0.99992,0.0,0.00629]
[1777514099559,102.14,76365.73,0.0,0.99992,0.0,0.00629]
[1777514099611,102.14,76365.59,0.0,0.99992,0.0,0.0063]
[1777514101031,102.14,76361.19,0.0,0.99992,0.0,0.00635]
[1777514102039,102.14,76359.34,0.0,0.99992,0.0,0.00637]
[1777514104066,102.14,76361.74,0.0,0.99992,0.0,0.00634]
[1777514105063,102.14,76364.52,0.0,0.99992,0.0,0.00631]
[1777514110098,102.14,76363.78,0.0,0.99992,0.0,0.00632]
[1777514114126,102.14,76369.35,0.0,0.99992,0.0,0.00625]
[1777514115132,102.14,76372.97,0.0,0.99992,0.0,0.00621]
[1777514119098,102.14,76373.34,0.0,0.99992,0.0,0.00621]
[1777514119270,102.14,76373.34,0.0,0.99992,0.0,0.00621]
[1777514119373,102.14,76373.31,0.0,0.99992,0.0,0.00621]
[1777514122182,102.14,76374.73,0.0,0.99992,0.0,0.00619]
[1777514127218,102.14,76374.94,0.0,0.99992,0.0,0.00619]
[1777514128225,102.14,76359.1,0.0,0.99992,0.0,0.00637]
[1777514129232,102.14,76356.09,0.0,0.99992,0.0,0.00641]
[1777514131246,102.14,76355.12,0.0,0.99992,0.0,0.00629]
[1777514132524,102.14,76355.12,0.0,0.99992,0.0,0.00629]
[1777514132611,102.14,76348.39,0.0,0.99992,0.0,0.00636]
[1777514133260,102.14,76342.07,0.0,0.99992,0.0,0.00644]
[1777514134267,102.14,76340.53,0.0,0.99992,0.0,0.00646]
[1777514135274,102.14,76337.94,0.0,0.99992,0.0,0.00649]
[1777514136044,102.14,76337.94,0.0,0.99992,0.0,0.00649]
[1777514136281,102.14,76336.56,0.0,0.99992,0.0,0.0065]
[1777514137290,102.14,76334.31,0.0,0.99992,0.0,0.00653]
[1777514138297,102.14,76331.89,0.0,0.99992,0.0,0.00656]
[1777514139305,102.14,76332.92,0.0,0.99992,0.0,0.00655]
[1777514144340,102.14,76332.46,0.0,0.99992,0.0,0.00655]
[1777514146429,102.14,76332.82,0.0,0.99992,0.0,0.00655]
[1777514146520,102.14,76332.82,0.0,0.99992,0.0,0.00655]
[1777514146530,102.14,76332.32,0.0,0.99992,0.0,0.00655]
[1777514149374,102.14,76331.22,0.0,0.99992,0.0,0.00657]
[1777514152395,102.14,76330.16,0.0,0.99992,0.0,0.00658]
[1777514153403,102.14,76327.64,0.0,0.99992,0.0,0.00661]
[1777514154124,102.14,76327.64,0.0,0.99992,0.0,0.00661]
[1777514154275,102.14,76327.64,0.0,0.99992,0.0,0.00661]
[1777514154410,102.14,76326.63,0.0,0.99992,0.0,0.00662]
[1777514159444,102.14,76326.69,0.0,0.99992,0.0,0.00662]
[1777514162465,102.14,76330.34,0.0,0.99992,0.0,0.00658]
[1777514164480,102.14,76327.27,0.0,0.99992,0.0,0.00661]
[1777514166495,102.14,76330.37,0.0,0.99992,0.0,0.00658]
[1777514167502,102.14,76334.09,0.0,0.99992,0.0,0.00653]
[1777514168509,102.14,76335.4,0.0,0.99992,0.0,0.00652]
[1777514171332,102.14,76335.03,0.0,0.99992,0.0,0.00652]
[1777514176565,102.14,76335.53,0.0,0.99992,0.0,0.00651]
[1777514178579,102.14,76329.55,0.0,0.99992,0.0,0.00659]
[1777514179586,102.14,76323.91,0.0,0.99992,0.0,0.00665]
[1777514180593,102.14,76322.36,0.0,0.99992,0.0,0.00667]
[1777514182607,102.14,76318.61,0.0,0.99992,0.0,0.00672]
[1777514183614,102.14,76316.68,0.0,0.99992,0.0,0.00674]
[1777514184621,102.14,76315.59,0.0,0.99992,0.0,0.00676]
[1777514185830,102.14,76315.59,0.0,0.99992,0.0,0.00676]
[1777514185632,102.14,76304.78,0.0,0.99991,0.0,0.00689]
[1777514186639,102.14,76294.61,0.0,0.99991,0.0,0.00702]
[1777514187646,102.14,76291.61,0.0,0.99991,0.0,0.00706]
[1777514188653,102.14,76290.22,0.0,0.99991,0.0,0.00707]
[1777514189251,102.14,76290.22,0.0,0.99991,0.0,0.00707]
[1777514191674,102.14,76289.59,0.0,0.99991,0.0,0.00694]
[1777514195701,102.14,76288.32,0.0,0.99991,0.0,0.00695]
[1777514199730,102.14,76286.91,0.0,0.99991,0.0,0.00697]
[1777514201063,102.14,76287.08,0.0,0.99991,0.0,0.00697]
[1777514201277,102.14,76287.08,0.0,0.99991,0.0,0.00697]
[1777514201744,102.14,76286.69,0.0,0.99991,0.0,0.00698]
[1777514202500,102.14,76286.69,0.0,0.99991,0.0,0.00698]
[1777514202523,102.14,76286.69,0.0,0.99991,0.0,0.00698]
[1777514207799,102.14,76286.33,0.0,0.99991,0.0,0.00698]
[1777514208799,102.14,76273.87,0.0,0.99991,0.0,0.00714]
[1777514209806,102.14,76270.61,0.0,0.99991,0.0,0.00718]
[1777514210743,102.14,76270.61,0.0,0.99991,0.0,0.00718]
[1777514210776,102.14,76270.61,0.0,0.99991,0.0,0.00718]
[1777514210813,102.14,76270.15,0.0,0.99991,0.0,0.00719]
[1777514211820,102.14,76274.98,0.0,0.99991,0.0,0.00713]
[1777514213812,102.14,76274.92,0.0,0.99991,0.0,0.00713]
[1777514214019,102.14,76275.8,0.0,0.99991,0.0,0.00711]
[1777514214842,102.14,76269.11,0.0,0.99991,0.0,0.0072]
[1777514215848,102.14,76263.12,0.0,0.99991,0.0,0.00728]
[1777514216924,102.14,76263.01,0.0,0.99991,0.0,0.00728]
[1777514217026,102.14,76263.01,0.0,0.99991,0.0,0.00728]
[1777514217220,102.14,76263.01,0.0,0.99991,0.0,0.00728]
[1777514217280,102.14,76263.01,0.0,0.99991,0.0,0.00728]
[1777514217863,102.14,76256.25,0.0,0.99991,0.0,0.00737]
[1777514218870,102.14,76247.8,0.0,0.99991,0.0,0.00749]
[1777514219877,102.14,76246.15,0.0,0.99991,0.0,0.00751]
[1777514221891,102.14,76247.93,0.0,0.99991,0.0,0.00748]
[1777514223449,102.14,76247.93,0.0,0.99991,0.0,0.00748]
[1777514223527,102.14,76247.93,0.0,0.99991,0.0,0.00748]
[1777514223607,102.14,76248.18,0.0,0.99991,0.0,0.00748]
[1777514224322,102.14,76248.18,0.0,0.99991,0.0,0.00748]
[1777514224519,102.14,76248.18,0.0,0.99991,0.0,0.00748]
[1777514225919,102.14,76246.13,0.0,0.99991,0.0,0.00751]
[1777514226926,102.14,76243.27,0.0,0.99991,0.0,0.00755]
[1777514227933,102.14,76239.91,0.0,0.9999,0.0,0.00759]
[1777514228940,102.14,76238.81,0.0,0.9999,0.0,0.00761]
[1777514230304,102.14,76238.81,0.0,0.9999,0.0,0.00761]
[1777514230521,102.14,76238.81,0.0,0.9999,0.0,0.00761]
[1777514230560,102.14,76238.55,0.0,0.9999,0.0,0.00761]
[1777514230923,102.14,76238.55,0.0,0.9999,0.0,0.00761]
[1777514231020,102.14,76238.55,0.0,0.9999,0.0,0.00761]
[1777514236995,102.14,76238.49,0.0,0.9999,0.0,0.00761]
[1777514241025,102.14,76245.03,0.0,0.99991,0.0,0.00752]
[1777514242032,102.14,76250.41,0.0,0.99991,0.0,0.00745]
[1777514245320,102.14,76249.56,0.0,0.99991,0.0,0.00746]
[1777514245524,102.14,76249.56,0.0,0.99991,0.0,0.00746]
[1777514245584,102.14,76244.66,0.0,0.99991,0.0,0.00753]
[1777514246283,102.14,76244.66,0.0,0.99991,0.0,0.00753]
[1777514246520,102.14,76244.66,0.0,0.99991,0.0,0.00753]
[1777514246612,102.14,76241.52,0.0,0.9999,0.0,0.00757]
[1777514249080,102.14,76242.52,0.0,0.99991,0.0,0.00756]
[1777514250088,102.14,76244.54,0.0,0.99991,0.0,0.00753]
[1777514251095,102.14,76246.45,0.0,0.99991,0.0,0.00735]
[1777514252037,102.14,76246.45,0.0,0.99991,0.0,0.00735]
[1777514252273,102.14,76246.45,0.0,0.99991,0.0,0.00735]
[1777514252684,102.14,76246.45,0.0,0.99991,0.0,0.00735]
[1777514252770,102.14,76246.45,0.0,0.99991,0.0,0.00735]
[1777514252783,102.14,76248.18,0.0,0.99991,0.0,0.00733]
[1777514254116,102.14,76246.75,0.0,0.99991,0.0,0.00735]
[1777514255123,102.14,76247.73,0.0,0.99991,0.0,0.00733]
[1777514258143,102.14,76251.74,0.0,0.99991,0.0,0.00728]
[1777514259150,102.14,76255.06,0.0,0.99991,0.0,0.00724]
[1777514260368,102.14,76255.06,0.0,0.99991,0.0,0.00724]
[1777514260537,102.14,76255.06,0.0,0.99991,0.0,0.00724]
[1777514260638,102.14,76257.48,0.0,0.99991,0.0,0.00721]
[1777514261073,102.14,76257.48,0.0,0.99991,0.0,0.00721]
[1777514261271,102.14,76257.48,0.0,0.99991,0.0,0.00721]
[1777514263179,102.14,76251.92,0.0,0.99991,0.0,0.00728]
[1777514264185,102.14,76247.52,0.0,0.99991,0.0,0.00734]
[1777514265118,102.14,76247.52,0.0,0.99991,0.0,0.00734]
[1777514265276,102.14,76247.52,0.0,0.99991,0.0,0.00734]
[1777514265313,102.14,76245.73,0.0,0.99991,0.0,0.00736]
[1777514266083,102.14,76245.73,0.0,0.99991,0.0,0.00736]
[1777514266270,102.14,76245.73,0.0,0.99991,0.0,0.00736]
[1777514266371,102.14,76238.8,0.0,0.99991,0.0,0.00745]
[1777514269225,102.14,76237.03,0.0,0.99991,0.0,0.00748]
[1777514270765,102.14,76237.03,0.0,0.99991,0.0,0.00748]
[1777514271020,102.14,76237.38,0.0,0.99991,0.0,0.00747]
[1777514271788,102.14,76237.38,0.0,0.99991,0.0,0.00747]
[1777514271871,102.14,76237.97,0.0,0.99991,0.0,0.00747]
[1777514272019,102.14,76237.97,0.0,0.99991,0.0,0.00747]
[1777514272246,102.14,76238.25,0.0,0.99991,0.0,0.00746]
[1777514277281,102.14,76237.96,0.0,0.99991,0.0,0.00747]
[1777514280302,102.14,76239.32,0.0,0.99991,0.0,0.00745]
[1777514281961,102.14,76239.56,0.0,0.99991,0.0,0.00744]
[1777514282020,102.14,76239.56,0.0,0.99991,0.0,0.00744]
[1777514282316,102.14,76237.6,0.0,0.99991,0.0,0.00747]
[1777514287353,102.14,76236.63,0.0,0.99991,0.0,0.00748]
[1777514289673,102.14,76236.89,0.0,0.99991,0.0,0.00748]
[1777514289770,102.14,76236.89,0.0,0.99991,0.0,0.00748]
[1777514290462,102.14,76237.73,0.0,0.99991,0.0,0.00747]
[1777514290523,102.14,76237.73,0.0,0.99991,0.0,0.00747]
[1777514290619,102.14,76238.98,0.0,0.99991,0.0,0.00745]
[1777514293395,102.14,76240.18,0.0,0.99991,0.0,0.00744]
[1777514298429,102.14,76242.47,0.0,0.99991,0.0,0.00741]
[1777514299482,102.14,76242.47,0.0,0.99991,0.0,0.00741]
[1777514299529,102.14,76242.47,0.0,0.99991,0.0,0.00741]
[1777514300444,102.14,76247.13,0.0,0.99991,0.0,0.00734]
[1777514301451,102.14,76248.11,0.0,0.99991,0.0,0.00733]
[1777514306625,102.14,76248.35,0.0,0.99991,0.0,0.00733]
[1777514306769,102.14,76248.35,0.0,0.99991,0.0,0.00733]
[1777514306870,102.14,76248.21,0.0,0.99991,0.0,0.00733]
[1777514306983,102.14,76248.21,0.0,0.99991,0.0,0.00733]
[1777514307026,102.14,76248.21,0.0,0.99991,0.0,0.00733]
[1777514308500,102.14,76247.23,0.0,0.99991,0.0,0.00734]
[1777514311521,102.14,76247.9,0.0,0.99991,0.0,0.00718]
[1777514312528,102.14,76245.21,0.0,0.99991,0.0,0.00722]
[1777514313805,102.14,76245.21,0.0,0.99991,0.0,0.00722]
[1777514313872,102.14,76245.9,0.0,0.99991,0.0,0.00721]
[1777514314018,102.14,76245.9,0.0,0.99991,0.0,0.00721]
[1777514314190,102.14,76245.9,0.0,0.99991,0.0,0.00721]
[1777514314275,102.14,76245.9,0.0,0.99991,0.0,0.00721]
[1777514314541,102.14,76245.7,0.0,0.99991,0.0,0.00721]
[1777514319577,102.14,76245.42,0.0,0.99991,0.0,0.00722]
[1777514322920,102.14,76245.08,0.0,0.99991,0.0,0.00722]
[1777514323019,102.14,76244.82,0.0,0.99991,0.0,0.00722]
[1777514323310,102.14,76244.82,0.0,0.99991,0.0,0.00722]
[1777514323520,102.14,76244.82,0.0,0.99991,0.0,0.00722]
[1777514323605,102.14,76245.27,0.0,0.99991,0.0,0.00722]
[1777514326627,102.14,76243.28,0.0,0.99991,0.0,0.00724]
[1777514328628,102.14,76243.59,0.0,0.99991,0.0,0.00724]
[1777514328773,102.14,76243.59,0.0,0.99991,0.0,0.00724]
[1777514328818,102.14,76243.59,0.0,0.99991,0.0,0.00724]
[1777514328841,102.14,76243.19,0.0,0.99991,0.0,0.00724]
[1777514329039,102.14,76243.19,0.0,0.99991,0.0,0.00724]
[1777514329648,102.14,76241.17,0.0,0.99991,0.0,0.00727]
[1777514330655,102.14,76238.6,0.0,0.99991,0.0,0.00731]
[1777514332502,102.14,76238.0,0.0,0.99991,0.0,0.00731]
[1777514332681,102.14,76219.31,0.0,0.9999,0.0,0.00757]
[1777514333319,102.14,76219.31,0.0,0.9999,0.0,0.00757]
[1777514333687,102.14,76211.36,0.0,0.9999,0.0,0.00768]
[1777514334695,102.14,76216.25,0.0,0.9999,0.0,0.00761]
[1777514336424,102.14,76217.06,0.0,0.9999,0.0,0.0076]
[1777514336709,102.14,76216.5,0.0,0.9999,0.0,0.0076]
[1777514339729,102.14,76215.59,0.0,0.9999,0.0,0.00762]
[1777514343758,102.14,76210.25,0.0,0.9999,0.0,0.00769]
[1777514344765,102.14,76207.88,0.0,0.9999,0.0,0.00772]
[1777514349800,102.14,76206.64,0.0,0.9999,0.0,0.00774]
[1777514351119,102.14,76205.98,0.0,0.9999,0.0,0.00775]
[1777514351269,102.14,76205.98,0.0,0.9999,0.0,0.00775]
[1777514351633,102.14,76205.98,0.0,0.9999,0.0,0.00775]
[1777514351778,102.14,76205.98,0.0,0.9999,0.0,0.00775]
[1777514351814,102.14,76205.69,0.0,0.9999,0.0,0.00776]
[1777514353828,102.14,76198.2,0.0,0.9999,0.0,0.00786]
[1777514354835,102.14,76193.77,0.0,0.9999,0.0,0.00792]
[1777514355793,102.14,76193.77,0.0,0.9999,0.0,0.00792]
[1777514355842,102.14,76192.46,0.0,0.9999,0.0,0.00794]
[1777514356023,102.14,76192.46,0.0,0.9999,0.0,0.00794]
[1777514356136,102.14,76192.46,0.0,0.9999,0.0,0.00794]
[1777514356279,102.14,76192.46,0.0,0.9999,0.0,0.00794]
[1777514356849,102.14,76192.34,0.0,0.9999,0.0,0.00795]
[1777514357856,102.14,76193.63,0.0,0.9999,0.0,0.00793]
[1777514358863,102.14,76195.72,0.0,0.9999,0.0,0.0079]
[1777514359638,102.14,76195.72,0.0,0.9999,0.0,0.0079]
[1777514359774,102.14,76195.72,0.0,0.9999,0.0,0.0079]
[1777514360862,102.14,76195.67,0.0,0.9999,0.0,0.0079]
[1777514361019,102.14,76195.67,0.0,0.9999,0.0,0.0079]
[1777514360877,102.14,76194.44,0.0,0.9999,0.0,0.00792]
[1777514361884,102.14,76193.32,0.0,0.9999,0.0,0.00793]
[1777514362891,102.14,76194.97,0.0,0.9999,0.0,0.00791]
[1777514363508,102.14,76194.97,0.0,0.9999,0.0,0.00791]
[1777514363525,102.14,76194.97,0.0,0.9999,0.0,0.00791]
[1777514364905,102.14,76196.4,0.0,0.9999,0.0,0.00789]
[1777514365912,102.14,76199.81,0.0,0.9999,0.0,0.00784]
[1777514366990,102.14,76199.81,0.0,0.9999,0.0,0.00784]
[1777514367019,102.14,76199.81,0.0,0.9999,0.0,0.00784]
[1777514366919,102.14,76202.22,0.0,0.9999,0.0,0.0078]
[1777514367046,102.14,76202.22,0.0,0.9999,0.0,0.0078]
[1777514367274,102.14,76202.22,0.0,0.9999,0.0,0.0078]
[1777514367925,102.14,76202.81,0.0,0.9999,0.0,0.0078]
[1777514369940,102.14,76204.37,0.0,0.9999,0.0,0.00777]
[1777514370527,102.14,76204.37,0.0,0.9999,0.0,0.00777]
[1777514370777,102.14,76204.37,0.0,0.9999,0.0,0.00777]
[1777514370947,102.14,76205.37,0.0,0.9999,0.0,0.00776]
[1777514371954,102.14,76205.71,0.0,0.9999,0.0,0.0076]
[1777514373474,102.14,76205.99,0.0,0.9999,0.0,0.00759]
[1777514373523,102.14,76205.99,0.0,0.9999,0.0,0.00759]
[1777514373968,102.14,76206.93,0.0,0.9999,0.0,0.00758]
[1777514376555,102.14,76206.56,0.0,0.9999,0.0,0.00759]
[1777514376774,102.14,76206.56,0.0,0.9999,0.0,0.00759]
[1777514381547,102.14,76206.42,0.0,0.9999,0.0,0.00759]
[1777514381773,102.14,76206.42,0.0,0.9999,0.0,0.00759]
[1777514382025,102.14,76207.87,0.0,0.9999,0.0,0.00757]
[1777514382396,102.14,76207.87,0.0,0.9999,0.0,0.00757]
[1777514382527,102.14,76207.87,0.0,0.9999,0.0,0.00757]
[1777514383032,102.14,76208.02,0.0,0.9999,0.0,0.00757]
[1777514388067,102.14,76208.34,0.0,0.9999,0.0,0.00756]
[1777514392610,102.14,76208.08,0.0,0.9999,0.0,0.00757]
[1777514392775,102.14,76208.08,0.0,0.9999,0.0,0.00757]
[1777514392876,102.14,76209.06,0.0,0.9999,0.0,0.00755]
[1777514393102,102.14,76207.76,0.0,0.9999,0.0,0.00757]
[1777514394109,102.14,76209.29,0.0,0.9999,0.0,0.00755]
[1777514398110,102.14,76209.47,0.0,0.9999,0.0,0.00755]
[1777514398270,102.14,76209.47,0.0,0.9999,0.0,0.00755]
[1777514398358,102.14,76209.47,0.0,0.9999,0.0,0.00755]
[1777514398523,102.14,76209.47,0.0,0.9999,0.0,0.00755]
[1777514398624,102.14,76209.07,0.0,0.9999,0.0,0.00755]
[1777514402889,102.14,76208.76,0.0,0.9999,0.0,0.00756]
[1777514403025,102.14,76208.76,0.0,0.9999,0.0,0.00756]
[1777514402991,102.14,76209.2,0.0,0.9999,0.0,0.00755]
[1777514403254,102.14,76209.2,0.0,0.9999,0.0,0.00755]
[1777514403272,102.14,76209.2,0.0,0.9999,0.0,0.00755]
[1777514403355,102.14,76213.17,0.0,0.99991,0.0,0.0075]
[1777514404180,102.14,76214.57,0.0,0.99991,0.0,0.00748]
[1777514409215,102.14,76215.02,0.0,0.99991,0.0,0.00747]
[1777514410253,102.14,76223.64,0.0,0.99991,0.0,0.00735]
[1777514411660,102.14,76223.64,0.0,0.99991,0.0,0.00735]
[1777514411807,102.14,76235.48,0.0,0.99991,0.0,0.0072]
[1777514412243,102.14,76236.78,0.0,0.99991,0.0,0.00718]
[1777514413307,102.14,76236.78,0.0,0.99991,0.0,0.00718]
[1777514414159,102.14,76236.61,0.0,0.99991,0.0,0.00718]
[1777514414257,102.14,76237.33,0.0,0.99991,0.0,0.00717]
[1777514415264,102.14,76237.95,0.0,0.99991,0.0,0.00716]
[1777514416271,102.14,76235.91,0.0,0.99991,0.0,0.00719]
[1777514417278,102.14,76228.47,0.0,0.99991,0.0,0.00729]
[1777514418390,102.14,76228.47,0.0,0.99991,0.0,0.00729]
[1777514418523,102.14,76228.47,0.0,0.99991,0.0,0.00729]
[1777514418894,102.14,76228.47,0.0,0.99991,0.0,0.00729]
[1777514419024,102.14,76228.47,0.0,0.99991,0.0,0.00729]
[1777514418901,102.14,76224.23,0.0,0.99991,0.0,0.00735]
[1777514419292,102.14,76222.12,0.0,0.99991,0.0,0.00737]
[1777514424327,102.14,76222.27,0.0,0.99991,0.0,0.00737]
[1777514427349,102.14,76221.41,0.0,0.99991,0.0,0.00738]
[1777514428355,102.14,76222.06,0.0,0.99991,0.0,0.00737]
[1777514429179,102.14,76222.06,0.0,0.99991,0.0,0.00737]
[1777514429268,102.14,76222.06,0.0,0.99991,0.0,0.00737]
[1777514429841,102.14,76222.06,0.0,0.99991,0.0,0.00737]
[1777514430024,102.14,76222.06,0.0,0.99991,0.0,0.00737]
[1777514429942,102.14,76222.38,0.0,0.99991,0.0,0.00737]
[1777514431376,102.14,76222.22,0.0,0.99991,0.0,0.00722]
[1777514433047,102.14,76222.22,0.0,0.99991,0.0,0.00722]
[1777514432383,102.14,76220.9,0.0,0.99991,0.0,0.00724]
[1777514433276,102.14,76220.9,0.0,0.99991,0.0,0.00724]
[1777514434572,102.14,76220.9,0.0,0.99991,0.0,0.00724]
[1777514434770,102.14,76220.9,0.0,0.99991,0.0,0.00724]
[1777514434817,102.14,76221.48,0.0,0.99991,0.0,0.00723]
[1777514435403,102.14,76223.84,0.0,0.99991,0.0,0.0072]
[1777514436411,102.14,76224.57,0.0,0.99991,0.0,0.00719]
[1777514438425,102.14,76225.8,0.0,0.99991,0.0,0.00717]
[1777514439776,102.14,76225.8,0.0,0.99991,0.0,0.00717]
[1777514440026,102.14,76225.8,0.0,0.99991,0.0,0.00717]
[1777514439877,102.14,76225.3,0.0,0.99991,0.0,0.00718]
[1777514441446,102.14,76230.27,0.0,0.99991,0.0,0.00712]
[1777514442824,102.14,76230.27,0.0,0.99991,0.0,0.00712]
[1777514443023,102.14,76230.27,0.0,0.99991,0.0,0.00712]
[1777514442905,102.14,76234.69,0.0,0.99991,0.0,0.00706]
[1777514443460,102.14,76238.22,0.0,0.99991,0.0,0.00701]
[1777514444467,102.14,76239.55,0.0,0.99991,0.0,0.007]
[1777514447875,102.14,76239.48,0.0,0.99991,0.0,0.007]
[1777514448022,102.14,76239.48,0.0,0.99991,0.0,0.007]
[1777514449502,102.14,76241.33,0.0,0.99991,0.0,0.00697]
[1777514450508,102.14,76240.02,0.0,0.99991,0.0,0.00699]
[1777514452526,102.14,76239.32,0.0,0.99991,0.0,0.007]
[1777514453791,102.14,76235.52,0.0,0.99991,0.0,0.00705]
[1777514454644,102.14,76234.65,0.0,0.99991,0.0,0.00706]
[1777514455144,102.14,76234.65,0.0,0.99991,0.0,0.00706]
[1777514455276,102.14,76234.65,0.0,0.99991,0.0,0.00706]
[1777514455547,102.14,76235.24,0.0,0.99991,0.0,0.00705]
[1777514456278,102.14,76235.24,0.0,0.99991,0.0,0.00705]
[1777514456554,102.14,76236.42,0.0,0.99991,0.0,0.00704]
[1777514458568,102.14,76237.12,0.0,0.99991,0.0,0.00703]
[1777514459998,102.14,76237.12,0.0,0.99991,0.0,0.00703]
[1777514460023,102.14,76237.12,0.0,0.99991,0.0,0.00703]
[1777514465958,102.14,76237.14,0.0,0.99991,0.0,0.00703]
[1777514466023,102.14,76237.14,0.0,0.99991,0.0,0.00703]
[1777514466036,102.14,76238.06,0.0,0.99991,0.0,0.00702]
[1777514466624,102.14,76239.55,0.0,0.99991,0.0,0.007]
[1777514469034,102.14,76239.81,0.0,0.99991,0.0,0.00699]
[1777514469092,102.14,76239.81,0.0,0.99991,0.0,0.00699]
[1777514469105,102.14,76245.44,0.0,0.99991,0.0,0.00692]
[1777514469278,102.14,76245.44,0.0,0.99991,0.0,0.00692]
[1777514469645,102.14,76249.1,0.0,0.99991,0.0,0.00688]
[1777514470276,102.14,76249.1,0.0,0.99991,0.0,0.00688]
[1777514470652,102.14,76250.12,0.0,0.99991,0.0,0.00686]
[1777514474680,102.14,76254.44,0.0,0.99991,0.0,0.00681]
[1777514475687,102.14,76254.93,0.0,0.99991,0.0,0.0068]
[1777514477701,102.14,76255.85,0.0,0.99991,0.0,0.00679]
[1777514478915,102.14,76255.85,0.0,0.99991,0.0,0.00679]
[1777514479021,102.14,76255.85,0.0,0.99991,0.0,0.00679]
[1777514479122,102.14,76256.92,0.0,0.99991,0.0,0.00678]
[1777514481729,102.14,76255.78,0.0,0.99991,0.0,0.00679]
[1777514484750,102.14,76256.28,0.0,0.99991,0.0,0.00679]
[1777514485599,102.14,76256.28,0.0,0.99991,0.0,0.00679]
[1777514485772,102.14,76256.28,0.0,0.99991,0.0,0.00679]
[1777514485873,102.14,76255.82,0.0,0.99991,0.0,0.00679]
[1777514486755,102.14,76255.82,0.0,0.99991,0.0,0.00679]
[1777514486773,102.14,76255.82,0.0,0.99991,0.0,0.00679]
[1777514488268,102.14,76255.66,0.0,0.99991,0.0,0.00679]
[1777514488778,102.14,76256.13,0.0,0.99991,0.0,0.00679]
[1777514491093,102.14,76256.05,0.0,0.99991,0.0,0.00679]
[1777514490792,102.14,76251.88,0.0,0.99991,0.0,0.00684]
[1777514491278,102.14,76251.88,0.0,0.99991,0.0,0.00684]
[1777514491799,102.14,76247.0,0.0,0.99992,0.0,0.00676]
[1777514492806,102.14,76247.64,0.0,0.99992,0.0,0.00675]
[1777514494820,102.14,76250.91,0.0,0.99992,0.0,0.00671]
[1777514495827,102.14,76253.7,0.0,0.99992,0.0,0.00668]
[1777514496181,102.14,76253.7,0.0,0.99992,0.0,0.00668]
[1777514496277,102.14,76253.7,0.0,0.99992,0.0,0.00668]
[1777514496833,102.14,76254.41,0.0,0.99992,0.0,0.00667]
[1777514497840,102.14,76253.81,0.0,0.99992,0.0,0.00667]
[1777514502411,102.14,76253.92,0.0,0.99992,0.0,0.00667]
[1777514502530,102.14,76253.92,0.0,0.99992,0.0,0.00667]
[1777514502875,102.14,76256.75,0.0,0.99992,0.0,0.00664]
[1777514503883,102.14,76257.26,0.0,0.99992,0.0,0.00663]
[1777514504268,102.14,76257.26,0.0,0.99992,0.0,0.00663]
[1777514504890,102.14,76257.67,0.0,0.99992,0.0,0.00663]
[1777514507061,102.14,76258.63,0.0,0.99992,0.0,0.00662]
[1777514507077,102.14,76258.63,0.0,0.99992,0.0,0.00662]
[1777514507910,102.14,76261.09,0.0,0.99992,0.0,0.00659]
[1777514508917,102.14,76270.98,0.0,0.99992,0.0,0.00647]
[1777514509925,102.14,76274.18,0.0,0.99992,0.0,0.00643]
[1777514510446,102.14,76274.18,0.0,0.99992,0.0,0.00643]
[1777514510519,102.14,76274.18,0.0,0.99992,0.0,0.00643]
[1777514510932,102.14,76277.47,0.0,0.99992,0.0,0.00639]
[1777514511948,102.14,76277.47,0.0,0.99992,0.0,0.00639]
[1777514512019,102.14,76277.47,0.0,0.99992,0.0,0.00639]
[1777514512026,102.14,76277.7,0.0,0.99992,0.0,0.00639]
[1777514513953,102.14,76279.78,0.0,0.99992,0.0,0.00636]
[1777514515967,102.14,76275.66,0.0,0.99992,0.0,0.00641]
[1777514516661,102.14,76275.66,0.0,0.99992,0.0,0.00641]
[1777514516770,102.14,76275.66,0.0,0.99992,0.0,0.00641]
[1777514516973,102.14,76271.65,0.0,0.99992,0.0,0.00646]
[1777514517981,102.14,76270.13,0.0,0.99992,0.0,0.00648]
[1777514519995,102.14,76268.15,0.0,0.99992,0.0,0.0065]
[1777514521017,102.14,76269.24,0.0,0.99992,0.0,0.00649]
[1777514522014,102.14,76287.91,0.0,0.99992,0.0,0.00627]
[1777514522595,102.14,76287.91,0.0,0.99992,0.0,0.00627]
[1777514523021,102.14,76289.54,0.0,0.99992,0.0,0.00625]
[1777514524028,102.14,76290.72,0.0,0.99992,0.0,0.00624]
[1777514524727,102.14,76290.72,0.0,0.99992,0.0,0.00624]
[1777514525014,102.14,76290.72,0.0,0.99992,0.0,0.00624]
[1777514525035,102.14,76289.22,0.0,0.99992,0.0,0.00625]
[1777514526041,102.14,76285.76,0.0,0.99992,0.0,0.00629]
[1777514527049,102.14,76287.06,0.0,0.99992,0.0,0.00628]
[1777514529063,102.14,76284.08,0.0,0.99992,0.0,0.00631]
[1777514529196,102.14,76284.08,0.0,0.99992,0.0,0.00631]
[1777514529270,102.14,76284.08,0.0,0.99992,0.0,0.00631]
[1777514530070,102.14,76280.82,0.0,0.99992,0.0,0.00635]
[1777514530357,102.14,76280.82,0.0,0.99992,0.0,0.00635]
[1777514530518,102.14,76280.82,0.0,0.99992,0.0,0.00635]
[1777514531078,102.14,76280.77,0.0,0.99992,0.0,0.00635]
[1777514536114,102.14,76280.1,0.0,0.99992,0.0,0.00636]
[1777514538118,102.14,76280.5,0.0,0.99992,0.0,0.00635]
[1777514538269,102.14,76280.88,0.0,0.99992,0.0,0.00635]
[1777514544170,102.14,76281.09,0.0,0.99992,0.0,0.00635]
[1777514549205,102.14,76281.36,0.0,0.99992,0.0,0.00634]
[1777514551219,102.14,76281.43,0.0,0.99992,0.0,0.00621]
[1777514552974,102.14,76281.43,0.0,0.99992,0.0,0.00621]
[1777514553021,102.14,76281.43,0.0,0.99992,0.0,0.00621]
[1777514554876,102.14,76282.44,0.0,0.99992,0.0,0.0062]
[1777514555020,102.14,76282.44,0.0,0.99992,0.0,0.0062]
[1777514555120,102.14,76282.4,0.0,0.99992,0.0,0.0062]
[1777514556288,102.14,76282.41,0.0,0.99992,0.0,0.0062]
[1777514556528,102.14,76282.41,0.0,0.99992,0.0,0.0062]
[1777514556603,102.14,76284.91,0.0,0.99992,0.0,0.00617]
[1777514557261,102.14,76289.81,0.0,0.99992,0.0,0.00611]
[1777514560282,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514561468,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514561518,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514562735,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514562771,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514562836,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514567330,102.14,76292.11,0.0,0.99992,0.0,0.00609]
[1777514568717,102.14,76292.11,0.0,0.99992,0.0,0.00609]
[1777514568774,102.14,76292.11,0.0,0.99992,0.0,0.00609]
[1777514570352,102.14,76289.41,0.0,0.99992,0.0,0.00612]
[1777514571535,102.14,76289.41,0.0,0.99992,0.0,0.00612]
[1777514571772,102.14,76289.41,0.0,0.99992,0.0,0.00612]
[1777514571791,102.14,76288.88,0.0,0.99992,0.0,0.00613]
[1777514573068,102.14,76288.88,0.0,0.99992,0.0,0.00613]
[1777514573169,102.14,76291.89,0.0,0.99992,0.0,0.00609]
[1777514573273,102.14,76291.89,0.0,0.99992,0.0,0.00609]
[1777514575386,102.14,76289.87,0.0,0.99992,0.0,0.00611]
[1777514576269,102.14,76289.87,0.0,0.99992,0.0,0.00611]
[1777514576520,102.14,76289.87,0.0,0.99992,0.0,0.00611]
[1777514576621,102.14,76290.67,0.0,0.99992,0.0,0.00611]
[1777514580075,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514580266,102.14,76290.92,0.0,0.99992,0.0,0.0061]
[1777514580234,102.14,76292.43,0.0,0.99992,0.0,0.00609]
[1777514580423,102.14,76299.61,0.0,0.99993,0.0,0.006]
[1777514581457,102.14,76302.8,0.0,0.99993,0.0,0.00597]
[1777514582777,102.14,76302.8,0.0,0.99993,0.0,0.00597]
[1777514583025,102.14,76302.8,0.0,0.99993,0.0,0.00597]
[1777514583125,102.14,76305.02,0.0,0.99993,0.0,0.00594]
[1777514583471,102.14,76306.69,0.0,0.99993,0.0,0.00593]
[1777514584478,102.14,76308.66,0.0,0.99993,0.0,0.0059]
[1777514585485,102.14,76307.09,0.0,0.99993,0.0,0.00592]
[1777514587499,102.14,76305.97,0.0,0.99993,0.0,0.00593]
[1777514588506,102.14,76303.67,0.0,0.99993,0.0,0.00596]
[1777514589513,102.14,76301.36,0.0,0.99993,0.0,0.00599]
[1777514591527,102.14,76302.55,0.0,0.99993,0.0,0.00597]
[1777514594100,102.14,76303.04,0.0,0.99993,0.0,0.00597]
[1777514594128,102.14,76304.86,0.0,0.99993,0.0,0.00595]
[1777514594271,102.14,76304.86,0.0,0.99993,0.0,0.00595]
[1777514595555,102.14,76303.59,0.0,0.99993,0.0,0.00596]
[1777514600590,102.14,76304.14,0.0,0.99993,0.0,0.00595]
[1777514605625,102.14,76303.77,0.0,0.99993,0.0,0.00596]
[1777514607990,102.14,76304.46,0.0,0.99993,0.0,0.00595]
[1777514608019,102.14,76304.46,0.0,0.99993,0.0,0.00595]
[1777514608646,102.14,76300.77,0.0,0.99993,0.0,0.00599]
[1777514610568,102.14,76300.37,0.0,0.99993,0.0,0.006]
[1777514611023,102.14,76300.37,0.0,0.99993,0.0,0.006]
[1777514611052,102.14,76291.45,0.0,0.99993,0.0,0.00597]
[1777514611667,102.14,76289.43,0.0,0.99993,0.0,0.00599]
[1777514612549,102.14,76289.43,0.0,0.99993,0.0,0.00599]
[1777514612771,102.14,76289.43,0.0,0.99993,0.0,0.00599]
[1777514612872,102.14,76291.94,0.0,0.99993,0.0,0.00596]
[1777514614688,102.14,76290.05,0.0,0.99993,0.0,0.00598]
[1777514618716,102.14,76295.14,0.0,0.99993,0.0,0.00593]
[1777514619723,102.14,76296.62,0.0,0.99993,0.0,0.00591]
[1777514621029,102.14,76296.62,0.0,0.99993,0.0,0.00591]
[1777514622992,102.14,76295.86,0.0,0.99993,0.0,0.00592]
[1777514623021,102.14,76295.86,0.0,0.99993,0.0,0.00592]
[1777514623093,102.14,76290.76,0.0,0.99993,0.0,0.00597]
[1777514623751,102.14,76287.29,0.0,0.99992,0.0,0.00601]
[1777514625028,102.14,76287.29,0.0,0.99992,0.0,0.00601]
[1777514625059,102.14,76285.4,0.0,0.99992,0.0,0.00603]
[1777514626773,102.14,76283.78,0.0,0.99992,0.0,0.00605]
[1777514627781,102.14,76274.6,0.0,0.99992,0.0,0.00616]
[1777514628787,102.14,76266.44,0.0,0.99992,0.0,0.00625]
[1777514629466,102.14,76266.44,0.0,0.99992,0.0,0.00625]
[1777514629518,102.14,76266.44,0.0,0.99992,0.0,0.00625]
[1777514629793,102.14,76267.85,0.0,0.99992,0.0,0.00623]
[1777514630803,102.14,76263.22,0.0,0.99992,0.0,0.00629]
[1777514631810,102.14,76256.56,0.0,0.99992,0.0,0.00637]
[1777514633824,102.14,76257.68,0.0,0.99992,0.0,0.00635]
[1777514636501,102.14,76257.75,0.0,0.99992,0.0,0.00635]
[1777514636523,102.14,76257.75,0.0,0.99992,0.0,0.00635]
[1777514636845,102.14,76257.21,0.0,0.99992,0.0,0.00636]
[1777514641880,102.14,76257.36,0.0,0.99992,0.0,0.00636]
[1777514642886,102.14,76259.09,0.0,0.99992,0.0,0.00634]
[1777514643894,102.14,76260.75,0.0,0.99992,0.0,0.00632]
[1777514645025,102.14,76260.75,0.0,0.99992,0.0,0.00632]
[1777514645167,102.14,76260.75,0.0,0.99992,0.0,0.00632]
[1777514645269,102.14,76260.75,0.0,0.99992,0.0,0.00632]
[1777514645232,102.14,76264.09,0.0,0.99992,0.0,0.00628]
[1777514645908,102.14,76265.32,0.0,0.99992,0.0,0.00626]
[1777514649020,102.14,76265.8,0.0,0.99992,0.0,0.00626]
[1777514649936,102.14,76263.54,0.0,0.99992,0.0,0.00628]
[1777514650943,102.14,76257.52,0.0,0.99992,0.0,0.00635]
[1777514652170,102.14,76257.52,0.0,0.99992,0.0,0.00635]
[1777514652269,102.14,76257.52,0.0,0.99992,0.0,0.00635]
[1777514652271,102.14,76256.87,0.0,0.99992,0.0,0.00636]
[1777514652956,102.14,76258.26,0.0,0.99992,0.0,0.00635]
[1777514655978,102.14,76257.2,0.0,0.99992,0.0,0.00636]
[1777514658998,102.14,76258.32,0.0,0.99992,0.0,0.00635]
[1777514660009,102.14,76256.11,0.0,0.99992,0.0,0.00637]
[1777514662020,102.14,76258.64,0.0,0.99992,0.0,0.00634]
[1777514663027,102.14,76259.89,0.0,0.99992,0.0,0.00633]
[1777514663482,102.14,76259.89,0.0,0.99992,0.0,0.00633]
[1777514663519,102.14,76259.89,0.0,0.99992,0.0,0.00633]
[1777514668062,102.14,76261.43,0.0,0.99992,0.0,0.00631]
[1777514668721,102.14,76261.43,0.0,0.99992,0.0,0.00631]
[1777514668770,102.14,76261.43,0.0,0.99992,0.0,0.00631]
[1777514669069,102.14,76260.57,0.0,0.99992,0.0,0.00632]
[1777514669566,102.14,76260.57,0.0,0.99992,0.0,0.00632]
[1777514669770,102.14,76260.57,0.0,0.99992,0.0,0.00632]
[1777514671083,102.14,76261.49,0.0,0.99992,0.0,0.00617]
[1777514675111,102.14,76264.58,0.0,0.99992,0.0,0.00614]
[1777514675588,102.14,76264.58,0.0,0.99992,0.0,0.00614]
[1777514675773,102.14,76264.58,0.0,0.99992,0.0,0.00614]
[1777514676118,102.14,76267.46,0.0,0.99992,0.0,0.00611]
[1777514676836,102.14,76267.46,0.0,0.99992,0.0,0.00611]
[1777514677022,102.14,76267.46,0.0,0.99992,0.0,0.00611]
[1777514677125,102.14,76268.67,0.0,0.99992,0.0,0.00609]
[1777514678132,102.14,76271.15,0.0,0.99992,0.0,0.00606]
[1777514680583,102.14,76270.71,0.0,0.99992,0.0,0.00607]
[1777514680770,102.14,76270.71,0.0,0.99992,0.0,0.00607]
[1777514681094,102.14,76270.71,0.0,0.99992,0.0,0.00607]
[1777514681269,102.14,76270.71,0.0,0.99992,0.0,0.00607]
[1777514681152,102.14,76271.8,0.0,0.99992,0.0,0.00606]
[1777514683166,102.14,76270.27,0.0,0.99992,0.0,0.00607]
[1777514684174,102.14,76264.8,0.0,0.99992,0.0,0.00614]
[1777514685181,102.14,76250.23,0.0,0.99992,0.0,0.0063]
[1777514685890,102.14,76250.23,0.0,0.99992,0.0,0.0063]
[1777514686024,102.14,76250.23,0.0,0.99992,0.0,0.0063]
[1777514686188,102.14,76242.67,0.0,0.99992,0.0,0.00639]
[1777514688202,102.14,76241.03,0.0,0.99992,0.0,0.00641]
[1777514688834,102.14,76241.03,0.0,0.99992,0.0,0.00641]
[1777514689025,102.14,76241.03,0.0,0.99992,0.0,0.00641]
[1777514696258,102.14,76241.25,0.0,0.99992,0.0,0.00641]
[1777514698314,102.14,76240.27,0.0,0.99992,0.0,0.00642]
[1777514698523,102.14,76240.69,0.0,0.99992,0.0,0.00642]
[1777514699108,102.14,76240.69,0.0,0.99992,0.0,0.00642]
[1777514699274,102.14,76240.69,0.0,0.99992,0.0,0.00642]
[1777514699279,102.14,76240.3,0.0,0.99992,0.0,0.00642]
[1777514701294,102.14,76238.74,0.0,0.99992,0.0,0.00644]
[1777514702301,102.14,76241.32,0.0,0.99992,0.0,0.00641]
[1777514703308,102.14,76242.42,0.0,0.99992,0.0,0.0064]
[1777514703683,102.14,76242.42,0.0,0.99992,0.0,0.0064]
[1777514703770,102.14,76242.42,0.0,0.99992,0.0,0.0064]
[1777514704315,102.14,76242.34,0.0,0.99992,0.0,0.0064]
[1777514704494,102.14,76242.34,0.0,0.99992,0.0,0.0064]
[1777514704525,102.14,76242.34,0.0,0.99992,0.0,0.0064]
[1777514705322,102.14,76241.36,0.0,0.99992,0.0,0.00641]
[1777514708343,102.14,76242.6,0.0,0.99992,0.0,0.00639]
[1777514709622,102.14,76242.38,0.0,0.99992,0.0,0.0064]
[1777514709771,102.14,76242.38,0.0,0.99992,0.0,0.0064]
[1777514710357,102.14,76242.5,0.0,0.99992,0.0,0.0064]
[1777514710490,102.14,76242.5,0.0,0.99992,0.0,0.0064]
[1777514710523,102.14,76242.5,0.0,0.99992,0.0,0.0064]
[1777514713378,102.14,76238.06,0.0,0.99992,0.0,0.00645]
[1777514714425,102.14,76238.06,0.0,0.99992,0.0,0.00645]
[1777514714519,102.14,76238.06,0.0,0.99992,0.0,0.00645]
[1777514714526,102.14,76236.57,0.0,0.99992,0.0,0.00647]
[1777514715551,102.14,76236.57,0.0,0.99992,0.0,0.00647]
[1777514715771,102.14,76236.57,0.0,0.99992,0.0,0.00647]
[1777514717407,102.14,76234.52,0.0,0.99992,0.0,0.00649]
[1777514718413,102.14,76229.58,0.0,0.99992,0.0,0.00655]
[1777514719538,102.14,76229.58,0.0,0.99992,0.0,0.00655]
[1777514719772,102.14,76229.58,0.0,0.99992,0.0,0.00655]
[1777514720351,102.14,76229.58,0.0,0.99992,0.0,0.00655]
[1777514719873,102.14,76228.92,0.0,0.99992,0.0,0.00656]
[1777514720521,102.14,76228.92,0.0,0.99992,0.0,0.00656]
[1777514725250,102.14,76228.48,0.0,0.99992,0.0,0.00656]
[1777514725269,102.14,76228.48,0.0,0.99992,0.0,0.00656]
[1777514725339,102.14,76228.79,0.0,0.99992,0.0,0.00656]
[1777514725462,102.14,76226.92,0.0,0.99992,0.0,0.00658]
[1777514726457,102.14,76226.92,0.0,0.99992,0.0,0.00658]
[1777514726522,102.14,76226.92,0.0,0.99992,0.0,0.00658]
[1777514726622,102.14,76225.5,0.0,0.99992,0.0,0.0066]
[1777514730497,102.14,76226.53,0.0,0.99992,0.0,0.00659]
[1777514732311,102.14,76226.53,0.0,0.99992,0.0,0.00659]
[1777514732352,102.14,76225.7,0.0,0.99992,0.0,0.00646]
[1777514732519,102.14,76225.7,0.0,0.99992,0.0,0.00646]
[1777514732924,102.14,76225.7,0.0,0.99992,0.0,0.00646]
[1777514733033,102.14,76225.7,0.0,0.99992,0.0,0.00646]
[1777514733127,102.14,76225.82,0.0,0.99992,0.0,0.00646]
[1777514737029,102.14,76226.38,0.0,0.99992,0.0,0.00645]
[1777514737278,102.14,76226.38,0.0,0.99992,0.0,0.00645]
[1777514737546,102.14,76228.16,0.0,0.99992,0.0,0.00643]
[1777514738446,102.14,76228.16,0.0,0.99992,0.0,0.00643]
[1777514738520,102.14,76228.16,0.0,0.99992,0.0,0.00643]
[1777514738552,102.14,76232.4,0.0,0.99992,0.0,0.00638]
[1777514740568,102.14,76233.92,0.0,0.99992,0.0,0.00636]
[1777514741573,102.14,76233.92,0.0,0.99992,0.0,0.00636]
[1777514741773,102.14,76233.92,0.0,0.99992,0.0,0.00636]
[1777514741853,102.14,76234.9,0.0,0.99992,0.0,0.00635]
[1777514743593,102.14,76239.35,0.0,0.99992,0.0,0.0063]
[1777514744599,102.14,76238.1,0.0,0.99992,0.0,0.00631]
[1777514745824,102.14,76238.1,0.0,0.99992,0.0,0.00631]
[1777514746019,102.14,76238.1,0.0,0.99992,0.0,0.00631]
[1777514746045,102.14,76240.12,0.0,0.99992,0.0,0.00629]
[1777514746730,102.14,76240.12,0.0,0.99992,0.0,0.00629]
[1777514746770,102.14,76240.12,0.0,0.99992,0.0,0.00629]
[1777514746779,102.14,76242.05,0.0,0.99992,0.0,0.00627]
[1777514747621,102.14,76243.12,0.0,0.99992,0.0,0.00625]
[1777514751649,102.14,76241.98,0.0,0.99992,0.0,0.00627]
[1777514753925,102.14,76241.51,0.0,0.99992,0.0,0.00627]
[1777514754020,102.14,76241.51,0.0,0.99992,0.0,0.00627]
[1777514754026,102.14,76241.32,0.0,0.99992,0.0,0.00627]
[1777514754809,102.14,76241.32,0.0,0.99992,0.0,0.00627]
[1777514755021,102.14,76241.32,0.0,0.99992,0.0,0.00627]
[1777514759705,102.14,76242.19,0.0,0.99992,0.0,0.00626]
[1777514760693,102.14,76242.19,0.0,0.99992,0.0,0.00626]
[1777514760769,102.14,76242.19,0.0,0.99992,0.0,0.00626]
[1777514760794,102.14,76244.03,0.0,0.99992,0.0,0.00624]
[1777514762049,102.14,76244.03,0.0,0.99992,0.0,0.00624]
[1777514762276,102.14,76244.03,0.0,0.99992,0.0,0.00624]
[1777514762728,102.14,76244.98,0.0,0.99992,0.0,0.00623]
[1777514766247,102.14,76245.12,0.0,0.99992,0.0,0.00623]
[1777514766270,102.14,76245.12,0.0,0.99992,0.0,0.00623]
[1777514766371,102.14,76246.0,0.0,0.99992,0.0,0.00622]
[1777514766939,102.14,76246.0,0.0,0.99992,0.0,0.00622]
[1777514767027,102.14,76246.0,0.0,0.99992,0.0,0.00622]
[1777514767127,102.14,76247.65,0.0,0.99992,0.0,0.0062]
[1777514771791,102.14,76246.25,0.0,0.99992,0.0,0.00622]
[1777514773191,102.14,76246.25,0.0,0.99992,0.0,0.00622]
[1777514773269,102.14,76246.25,0.0,0.99992,0.0,0.00622]
[1777514773292,102.14,76245.38,0.0,0.99992,0.0,0.00623]
[1777514774193,102.14,76245.38,0.0,0.99992,0.0,0.00623]
[1777514774274,102.14,76245.38,0.0,0.99992,0.0,0.00623]
[1777514774279,102.14,76246.2,0.0,0.99992,0.0,0.00622]
[1777514774812,102.14,76247.59,0.0,0.99992,0.0,0.0062]
[1777514777833,102.14,76245.62,0.0,0.99992,0.0,0.00622]
[1777514779249,102.14,76245.62,0.0,0.99992,0.0,0.00622]
[1777514779268,102.14,76245.62,0.0,0.99992,0.0,0.00622]
[1777514779292,102.14,76243.49,0.0,0.99992,0.0,0.00625]
[1777514779849,102.14,76243.49,0.0,0.99992,0.0,0.00625]
[1777514780019,102.14,76243.49,0.0,0.99992,0.0,0.00625]
[1777514780854,102.14,76245.27,0.0,0.99992,0.0,0.00623]
[1777514781861,102.14,76246.22,0.0,0.99992,0.0,0.00622]
[1777514783269,102.14,76246.22,0.0,0.99992,0.0,0.00622]
[1777514783370,102.14,76247.42,0.0,0.99992,0.0,0.0062]
[1777514783518,102.14,76247.42,0.0,0.99992,0.0,0.0062]
[1777514784000,102.14,76247.42,0.0,0.99992,0.0,0.0062]
[1777514784018,102.14,76247.42,0.0,0.99992,0.0,0.0062]
[1777514784101,102.14,76248.52,0.0,0.99992,0.0,0.00619]
[1777514784882,102.14,76250.29,0.0,0.99992,0.0,0.00617]
[1777514789917,102.14,76250.19,0.0,0.99992,0.0,0.00617]
[1777514792009,102.14,76249.98,0.0,0.99992,0.0,0.00617]
[1777514792032,102.14,76249.98,0.0,0.99992,0.0,0.00617]
[1777514792110,102.14,76250.14,0.0,0.99992,0.0,0.00604]
[1777514793945,102.14,76251.13,0.0,0.99992,0.0,0.00603]
[1777514794952,102.14,76253.98,0.0,0.99992,0.0,0.006]
[1777514795959,102.14,76255.13,0.0,0.99992,0.0,0.00598]
[1777514797680,102.14,76255.27,0.0,0.99992,0.0,0.00598]
[1777514797776,102.14,76255.27,0.0,0.99992,0.0,0.00598]
[1777514801046,102.14,76255.22,0.0,0.99992,0.0,0.00598]
[1777514801269,102.14,76255.22,0.0,0.99992,0.0,0.00598]
[1777514801370,102.14,76256.01,0.0,0.99992,0.0,0.00598]
[1777514801899,102.14,76256.01,0.0,0.99992,0.0,0.00598]
[1777514802024,102.14,76256.01,0.0,0.99992,0.0,0.00598]
[1777514805022,102.14,76257.01,0.0,0.99993,0.0,0.00596]
[1777514806976,102.14,76256.71,0.0,0.99993,0.0,0.00597]
[1777514807025,102.14,76256.71,0.0,0.99993,0.0,0.00597]
[1777514809285,102.14,76257.13,0.0,0.99993,0.0,0.00596]
[1777514809372,102.14,76256.64,0.0,0.99993,0.0,0.00597]
[1777514809520,102.14,76256.64,0.0,0.99993,0.0,0.00597]
[1777514810057,102.14,76256.92,0.0,0.99993,0.0,0.00596]
[1777514812071,102.14,76258.41,0.0,0.99993,0.0,0.00595]
[1777514813078,102.14,76264.48,0.0,0.99993,0.0,0.00588]
[1777514814085,102.14,76267.69,0.0,0.99993,0.0,0.00585]
[1777514814750,102.14,76267.69,0.0,0.99993,0.0,0.00585]
[1777514814772,102.14,76267.69,0.0,0.99993,0.0,0.00585]
[1777514816099,102.14,76264.34,0.0,0.99993,0.0,0.00588]
[1777514817105,102.14,76262.55,0.0,0.99993,0.0,0.0059]
[1777514818093,102.14,76262.55,0.0,0.99993,0.0,0.0059]
[1777514818271,102.14,76262.55,0.0,0.99993,0.0,0.0059]
[1777514818333,102.14,76257.78,0.0,0.99993,0.0,0.00596]
[1777514818909,102.14,76257.78,0.0,0.99993,0.0,0.00596]
[1777514819028,102.14,76257.78,0.0,0.99993,0.0,0.00596]
[1777514821133,102.14,76262.88,0.0,0.99993,0.0,0.0059]
[1777514823152,102.14,76262.61,0.0,0.99993,0.0,0.0059]
[1777514823268,102.14,76262.61,0.0,0.99993,0.0,0.0059]
[1777514823331,102.14,76263.28,0.0,0.99993,0.0,0.00589]
[1777514823741,102.14,76263.28,0.0,0.99993,0.0,0.00589]
[1777514823785,102.14,76263.28,0.0,0.99993,0.0,0.00589]
[1777514824156,102.14,76264.19,0.0,0.99993,0.0,0.00588]
[1777514825163,102.14,76261.88,0.0,0.99993,0.0,0.00591]
[1777514828421,102.14,76261.95,0.0,0.99993,0.0,0.00591]
[1777514828519,102.14,76261.95,0.0,0.99993,0.0,0.00591]
[1777514828508,102.14,76259.08,0.0,0.99993,0.0,0.00594]
[1777514829538,102.14,76259.08,0.0,0.99993,0.0,0.00594]
[1777514829191,102.14,76254.2,0.0,0.99992,0.0,0.006]
[1777514829774,102.14,76254.2,0.0,0.99992,0.0,0.006]
[1777514830197,102.14,76253.11,0.0,0.99992,0.0,0.00601]
[1777514831205,102.14,76252.33,0.0,0.99992,0.0,0.00602]
[1777514833218,102.14,76254.24,0.0,0.99992,0.0,0.00599]
[1777514834226,102.14,76246.2,0.0,0.99992,0.0,0.00609]
[1777514834619,102.14,76246.2,0.0,0.99992,0.0,0.00609]
[1777514834778,102.14,76246.2,0.0,0.99992,0.0,0.00609]
[1777514835233,102.14,76238.11,0.0,0.99992,0.0,0.00618]
[1777514836240,102.14,76235.39,0.0,0.99992,0.0,0.00621]
[1777514836760,102.14,76235.39,0.0,0.99992,0.0,0.00621]
[1777514836782,102.14,76235.39,0.0,0.99992,0.0,0.00621]
[1777514839261,102.14,76234.29,0.0,0.99992,0.0,0.00622]
[1777514840268,102.14,76232.09,0.0,0.99992,0.0,0.00625]
[1777514841275,102.14,76234.63,0.0,0.99992,0.0,0.00622]
[1777514841854,102.14,76234.63,0.0,0.99992,0.0,0.00622]
[1777514842020,102.14,76234.63,0.0,0.99992,0.0,0.00622]
[1777514842282,102.14,76236.24,0.0,0.99992,0.0,0.0062]
[1777514843289,102.14,76237.43,0.0,0.99992,0.0,0.00619]
[1777514843724,102.14,76237.43,0.0,0.99992,0.0,0.00619]
[1777514843770,102.14,76237.43,0.0,0.99992,0.0,0.00619]
[1777514844297,102.14,76236.44,0.0,0.99992,0.0,0.0062]
[1777514845304,102.14,76237.66,0.0,0.99992,0.0,0.00618]
[1777514846598,102.14,76237.51,0.0,0.99992,0.0,0.00618]
[1777514846770,102.14,76237.51,0.0,0.99992,0.0,0.00618]
[1777514847213,102.14,76237.51,0.0,0.99992,0.0,0.00618]
[1777514847275,102.14,76237.51,0.0,0.99992,0.0,0.00618]
[1777514847318,102.14,76236.07,0.0,0.99992,0.0,0.0062]
[1777514848324,102.14,76237.24,0.0,0.99992,0.0,0.00619]
[1777514850341,102.14,76236.67,0.0,0.99992,0.0,0.00619]
[1777514851345,102.14,76236.91,0.0,0.99992,0.0,0.00606]
[1777514852406,102.14,76236.91,0.0,0.99992,0.0,0.00606]
[1777514852525,102.14,76236.91,0.0,0.99992,0.0,0.00606]
[1777514852419,102.14,76235.48,0.0,0.99992,0.0,0.00608]
[1777514852963,102.14,76235.48,0.0,0.99992,0.0,0.00608]
[1777514853018,102.14,76235.48,0.0,0.99992,0.0,0.00608]
[1777514853360,102.14,76233.64,0.0,0.99992,0.0,0.0061]
[1777514856380,102.14,76228.88,0.0,0.99992,0.0,0.00615]
[1777514856968,102.14,76228.88,0.0,0.99992,0.0,0.00615]
[1777514857027,102.14,76228.88,0.0,0.99992,0.0,0.00615]
[1777514857387,102.14,76229.96,0.0,0.99992,0.0,0.00614]
[1777514858395,102.14,76234.25,0.0,0.99992,0.0,0.00609]
[1777514859401,102.14,76235.2,0.0,0.99992,0.0,0.00608]
[1777514860409,102.14,76250.78,0.0,0.99993,0.0,0.0059]
[1777514861538,102.14,76259.08,0.0,0.99993,0.0,0.00581]
[1777514862881,102.14,76259.5,0.0,0.99993,0.0,0.00581]
[1777514863430,102.14,76261.91,0.0,0.99993,0.0,0.00578]
[1777514863766,102.14,76261.91,0.0,0.99993,0.0,0.00578]
[1777514864437,102.14,76261.17,0.0,0.99993,0.0,0.00579]
[1777514866451,102.14,76259.94,0.0,0.99993,0.0,0.0058]
[1777514868464,102.14,76261.03,0.0,0.99993,0.0,0.00579]
[1777514869472,102.14,76260.33,0.0,0.99993,0.0,0.0058]
[1777514873500,102.14,76259.86,0.0,0.99993,0.0,0.0058]
[1777514876526,102.14,76260.39,0.0,0.99993,0.0,0.0058]
[1777514879176,102.14,76260.45,0.0,0.99993,0.0,0.0058]
[1777514879274,102.14,76260.45,0.0,0.99993,0.0,0.0058]
[1777514879547,102.14,76261.4,0.0,0.99993,0.0,0.00579]
[1777514881561,102.14,76260.08,0.0,0.99993,0.0,0.0058]
[1777514882568,102.14,76261.58,0.0,0.99993,0.0,0.00579]
[1777514883575,102.14,76261.12,0.0,0.99993,0.0,0.00579]
[1777514884189,102.14,76261.12,0.0,0.99993,0.0,0.00579]
[1777514884268,102.14,76261.12,0.0,0.99993,0.0,0.00579]
[1777514885589,102.14,76260.69,0.0,0.99993,0.0,0.0058]
[1777514887603,102.14,76261.41,0.0,0.99993,0.0,0.00579]
[1777514891630,102.14,76266.33,0.0,0.99993,0.0,0.00574]
[1777514893151,102.14,76266.33,0.0,0.99993,0.0,0.00574]
[1777514893269,102.14,76266.33,0.0,0.99993,0.0,0.00574]
[1777514893370,102.14,76268.56,0.0,0.99993,0.0,0.00571]
[1777514895658,102.14,76267.74,0.0,0.99993,0.0,0.00572]
[1777514896666,102.14,76264.97,0.0,0.99993,0.0,0.00575]
[1777514897710,102.14,76264.97,0.0,0.99993,0.0,0.00575]
[1777514897772,102.14,76264.97,0.0,0.99993,0.0,0.00575]
[1777514897811,102.14,76264.01,0.0,0.99993,0.0,0.00576]
[1777514903715,102.14,76264.23,0.0,0.99993,0.0,0.00576]
[1777514904722,102.14,76268.04,0.0,0.99993,0.0,0.00572]
[1777514905788,102.14,76268.04,0.0,0.99993,0.0,0.00572]
[1777514906022,102.14,76268.04,0.0,0.99993,0.0,0.00572]
[1777514906124,102.14,76268.52,0.0,0.99993,0.0,0.00571]
[1777514907744,102.14,76266.68,0.0,0.99993,0.0,0.00573]
[1777514909507,102.14,76266.68,0.0,0.99993,0.0,0.00573]
[1777514909519,102.14,76266.68,0.0,0.99993,0.0,0.00573]
[1777514909573,102.14,76263.63,0.0,0.99993,0.0,0.00576]
[1777514909758,102.14,76260.58,0.0,0.99993,0.0,0.0058]
[1777514910765,102.14,76259.79,0.0,0.99993,0.0,0.00581]
[1777514911771,102.14,76259.44,0.0,0.99993,0.0,0.00568]
[1777514912779,102.14,76258.57,0.0,0.99993,0.0,0.00569]
[1777514914793,102.14,76259.0,0.0,0.99993,0.0,0.00569]
[1777514916132,102.14,76259.0,0.0,0.99993,0.0,0.00569]
[1777514916269,102.14,76259.0,0.0,0.99993,0.0,0.00569]
[1777514917813,102.14,76260.18,0.0,0.99993,0.0,0.00568]
[1777514922848,102.14,76259.96,0.0,0.99993,0.0,0.00568]
[1777514924863,102.14,76258.84,0.0,0.99993,0.0,0.00569]
[1777514925870,102.14,76258.18,0.0,0.99993,0.0,0.0057]
[1777514926701,102.14,76258.18,0.0,0.99993,0.0,0.0057]
[1777514926772,102.14,76258.18,0.0,0.99993,0.0,0.0057]
[1777514926877,102.14,76257.67,0.0,0.99993,0.0,0.0057]
[1777514927884,102.14,76258.4,0.0,0.99993,0.0,0.0057]
[1777514929900,102.14,76257.7,0.0,0.99993,0.0,0.0057]
[1777514930907,102.14,76258.26,0.0,0.99993,0.0,0.0057]
[1777514931764,102.14,76258.26,0.0,0.99993,0.0,0.0057]
[1777514932037,102.14,76258.26,0.0,0.99993,0.0,0.0057]
[1777514935630,102.14,76257.87,0.0,0.99993,0.0,0.0057]
[1777514934935,102.14,76251.52,0.0,0.99993,0.0,0.00577]
[1777514935772,102.14,76251.52,0.0,0.99993,0.0,0.00577]
[1777514935942,102.14,76243.92,0.0,0.99993,0.0,0.00585]
[1777514936949,102.14,76242.14,0.0,0.99993,0.0,0.00587]
[1777514938963,102.14,76242.67,0.0,0.99993,0.0,0.00587]
[1777514940977,102.14,76238.75,0.0,0.99993,0.0,0.00591]
[1777514941984,102.14,76235.35,0.0,0.99993,0.0,0.00595]
[1777514944157,102.14,76235.02,0.0,0.99992,0.0,0.00595]
[1777514944271,102.14,76235.02,0.0,0.99992,0.0,0.00595]
[1777514944372,102.14,76236.95,0.0,0.99993,0.0,0.00593]
[1777514945008,102.14,76238.89,0.0,0.99993,0.0,0.00591]
[1777514946015,102.14,76239.55,0.0,0.99993,0.0,0.0059]
[1777514948029,102.14,76238.42,0.0,0.99993,0.0,0.00591]
[1777514948749,102.14,76238.42,0.0,0.99993,0.0,0.00591]
[1777514948771,102.14,76238.42,0.0,0.99993,0.0,0.00591]
[1777514949036,102.14,76239.13,0.0,0.99993,0.0,0.0059]
[1777514951050,102.14,76240.59,0.0,0.99993,0.0,0.00589]
[1777514952057,102.14,76247.64,0.0,0.99993,0.0,0.00581]
[1777514952712,102.14,76247.64,0.0,0.99993,0.0,0.00581]
[1777514952774,102.14,76247.64,0.0,0.99993,0.0,0.00581]
[1777514953064,102.14,76250.39,0.0,0.99993,0.0,0.00578]
[1777514954071,102.14,76250.33,0.0,0.99993,0.0,0.00578]
[1777514959106,102.14,76249.84,0.0,0.99993,0.0,0.00579]
[1777514960340,102.14,76249.84,0.0,0.99993,0.0,0.00579]
[1777514960520,102.14,76249.84,0.0,0.99993,0.0,0.00579]
[1777514960621,102.14,76248.42,0.0,0.99993,0.0,0.0058]
[1777514961120,102.14,76249.13,0.0,0.99993,0.0,0.00579]
[1777514965152,102.14,76249.59,0.0,0.99993,0.0,0.00579]
[1777514966158,102.14,76249.03,0.0,0.99993,0.0,0.0058]
[1777514967561,102.14,76249.03,0.0,0.99993,0.0,0.0058]
[1777514967771,102.14,76249.17,0.0,0.99993,0.0,0.00579]
[1777514970187,102.14,76251.08,0.0,0.99993,0.0,0.00577]
[1777514971193,102.14,76253.77,0.0,0.99993,0.0,0.00562]
[1777514972012,102.14,76253.77,0.0,0.99993,0.0,0.00562]
[1777514972021,102.14,76253.77,0.0,0.99993,0.0,0.00562]
[1777514972201,102.14,76255.07,0.0,0.99993,0.0,0.00561]
[1777514973208,102.14,76258.12,0.0,0.99993,0.0,0.00557]
[1777514974215,102.14,76259.83,0.0,0.99993,0.0,0.00556]
[1777514977236,102.14,76265.82,0.0,0.99993,0.0,0.00549]
[1777514978245,102.14,76267.9,0.0,0.99993,0.0,0.00547]
[1777514979247,102.14,76267.9,0.0,0.99993,0.0,0.00547]
[1777514979281,102.14,76267.9,0.0,0.99993,0.0,0.00547]
[1777514979348,102.14,76268.87,0.0,0.99993,0.0,0.00546]
[1777514980259,102.14,76269.59,0.0,0.99993,0.0,0.00546]
[1777514984287,102.14,76268.82,0.0,0.99993,0.0,0.00546]
[1777514986301,102.14,76267.84,0.0,0.99993,0.0,0.00547]
[1777514987308,102.14,76268.49,0.0,0.99993,0.0,0.00547]
[1777514988314,102.14,76267.81,0.0,0.99993,0.0,0.00547]
[1777514989322,102.14,76268.5,0.0,0.99993,0.0,0.00547]
[1777514990333,102.14,76268.5,0.0,0.99993,0.0,0.00547]
[1777514990523,102.14,76268.5,0.0,0.99993,0.0,0.00547]
[1777514990624,102.14,76267.84,0.0,0.99993,0.0,0.00547]
[1777514993350,102.14,76269.86,0.0,0.99993,0.0,0.00545]
[1777514994303,102.14,76269.86,0.0,0.99993,0.0,0.00545]
[1777514994522,102.14,76269.86,0.0,0.99993,0.0,0.00545]
[1777514996371,102.14,76272.36,0.0,0.99993,0.0,0.00543]
[1777514997377,102.14,76275.67,0.0,0.99993,0.0,0.00539]
[1777514998293,102.14,76275.67,0.0,0.99993,0.0,0.00539]
[1777514998523,102.14,76275.67,0.0,0.99993,0.0,0.00539]
[1777514999391,102.14,76274.98,0.0,0.99993,0.0,0.0054]
[1777515004426,102.14,76270.48,0.0,0.99993,0.0,0.00545]
[1777515005042,102.14,76270.48,0.0,0.99993,0.0,0.00545]
[1777515005275,102.14,76270.48,0.0,0.99993,0.0,0.00545]
[1777515005434,102.14,76267.88,0.0,0.99993,0.0,0.00547]
[1777515006441,102.14,76267.08,0.0,0.99993,0.0,0.00548]
[1777515007448,102.14,76266.48,0.0,0.99993,0.0,0.00549]
[1777515008455,102.14,76265.88,0.0,0.99993,0.0,0.00549]
[1777515013600,102.14,76265.56,0.0,0.99993,0.0,0.0055]
[1777515013774,102.14,76265.85,0.0,0.99993,0.0,0.00549]
[1777515014497,102.14,76265.15,0.0,0.99993,0.0,0.0055]
[1777515017518,102.14,76267.71,0.0,0.99993,0.0,0.00547]
[1777515018525,102.14,76269.5,0.0,0.99993,0.0,0.00546]
[1777515019023,102.14,76269.5,0.0,0.99993,0.0,0.00546]
[1777515019273,102.14,76269.5,0.0,0.99993,0.0,0.00546]
[1777515024568,102.14,76269.29,0.0,0.99993,0.0,0.00546]
[1777515025271,102.14,76269.29,0.0,0.99993,0.0,0.00546]
[1777515025575,102.14,76272.67,0.0,0.99993,0.0,0.00542]
[1777515026582,102.14,76274.56,0.0,0.99993,0.0,0.0054]
[1777515027589,102.14,76275.17,0.0,0.99993,0.0,0.0054]
[1777515027778,102.14,76275.17,0.0,0.99993,0.0,0.0054]
[1777515030610,102.14,76275.61,0.0,0.99993,0.0,0.00539]
[1777515031616,102.14,76275.0,0.0,0.99993,0.0,0.00528]
[1777515036652,102.14,76275.15,0.0,0.99993,0.0,0.00528]
[1777515037659,102.14,76273.92,0.0,0.99993,0.0,0.00529]
[1777515039673,102.14,76275.24,0.0,0.99993,0.0,0.00528]
[1777515039782,102.14,76275.24,0.0,0.99993,0.0,0.00528]
[1777515040680,102.14,76275.76,0.0,0.99993,0.0,0.00527]
[1777515043701,102.14,76279.4,0.0,0.99993,0.0,0.00524]
[1777515044708,102.14,76290.01,0.0,0.99994,0.0,0.00513]
[1777515045715,102.14,76293.61,0.0,0.99994,0.0,0.0051]
[1777515046722,102.14,76295.88,0.0,0.99994,0.0,0.00508]
[1777515048786,102.14,76295.91,0.0,0.99994,0.0,0.00508]
[1777515049018,102.14,76295.91,0.0,0.99994,0.0,0.00508]
[1777515049743,102.14,76294.98,0.0,0.99994,0.0,0.00509]
[1777515054778,102.14,76295.34,0.0,0.99994,0.0,0.00508]
[1777515056792,102.14,76294.76,0.0,0.99994,0.0,0.00509]
[1777515058397,102.14,76294.76,0.0,0.99994,0.0,0.00509]
[1777515058518,102.14,76294.76,0.0,0.99994,0.0,0.00509]
[1777515058621,102.14,76295.33,0.0,0.99994,0.0,0.00508]
[1777515058806,102.14,76295.77,0.0,0.99994,0.0,0.00508]
[1777515059813,102.14,76297.94,0.0,0.99994,0.0,0.00506]
[1777515060820,102.14,76301.82,0.0,0.99994,0.0,0.00502]
[1777515061827,102.14,76301.4,0.0,0.99994,0.0,0.00502]
[1777515063534,102.14,76301.4,0.0,0.99994,0.0,0.00502]
[1777515063770,102.14,76301.4,0.0,0.99994,0.0,0.00502]
[1777515064849,102.14,76305.77,0.0,0.99994,0.0,0.00498]
[1777515065856,102.14,76314.71,0.0,0.99994,0.0,0.0049]
[1777515066863,102.14,76314.77,0.0,0.99994,0.0,0.0049]
[1777515067869,102.14,76314.38,0.0,0.99994,0.0,0.0049]
[1777515068877,102.14,76315.15,0.0,0.99994,0.0,0.00489]
[1777515070590,102.14,76315.15,0.0,0.99994,0.0,0.00489]
[1777515070769,102.14,76315.15,0.0,0.99994,0.0,0.00489]
[1777515072905,102.14,76314.18,0.0,0.99994,0.0,0.0049]
[1777515073912,102.14,76313.01,0.0,0.99994,0.0,0.00491]
[1777515078947,102.14,76314.07,0.0,0.99994,0.0,0.0049]
[1777515079954,102.14,76315.71,0.0,0.99994,0.0,0.00489]
[1777515081132,102.14,76315.71,0.0,0.99994,0.0,0.00489]
[1777515081269,102.14,76315.71,0.0,0.99994,0.0,0.00489]
[1777515083982,102.14,76315.22,0.0,0.99994,0.0,0.00489]
[1777515089017,102.14,76315.01,0.0,0.99994,0.0,0.0049]
[1777515090024,102.14,76314.41,0.0,0.99994,0.0,0.0049]
[1777515091031,102.14,76313.88,0.0,0.99994,0.0,0.0048]
[1777515091831,102.14,76313.88,0.0,0.99994,0.0,0.0048]
[1777515092020,102.14,76313.88,0.0,0.99994,0.0,0.0048]
[1777515094052,102.14,76316.33,0.0,0.99994,0.0,0.00478]
[1777515095059,102.14,76317.36,0.0,0.99994,0.0,0.00477]
[1777515096066,102.14,76318.19,0.0,0.99994,0.0,0.00476]
[1777515098427,102.14,76318.21,0.0,0.99994,0.0,0.00476]
[1777515098523,102.14,76318.21,0.0,0.99994,0.0,0.00476]
[1777515100094,102.14,76317.57,0.0,0.99994,0.0,0.00476]
[1777515101101,102.14,76316.96,0.0,0.99994,0.0,0.00477]
[1777515102108,102.14,76314.45,0.0,0.99994,0.0,0.00479]
[1777515103115,102.14,76312.49,0.0,0.99994,0.0,0.00481]
[1777515104122,102.14,76311.93,0.0,0.99994,0.0,0.00482]
[1777515104927,102.14,76311.93,0.0,0.99994,0.0,0.00482]
[1777515105022,102.14,76311.93,0.0,0.99994,0.0,0.00482]
[1777515105129,102.14,76311.2,0.0,0.99994,0.0,0.00482]
[1777515106136,102.14,76312.34,0.0,0.99994,0.0,0.00481]
[1777515107143,102.14,76318.86,0.0,0.99994,0.0,0.00475]
[1777515108150,102.14,76323.23,0.0,0.99994,0.0,0.00471]
[1777515110802,102.14,76323.37,0.0,0.99994,0.0,0.00471]
[1777515110164,102.14,76324.86,0.0,0.99994,0.0,0.0047]
[1777515111027,102.14,76324.86,0.0,0.99994,0.0,0.0047]
[1777515112177,102.14,76323.89,0.0,0.99994,0.0,0.00471]
[1777515113185,102.14,76324.66,0.0,0.99994,0.0,0.0047]
[1777515114192,102.14,76325.26,0.0,0.99994,0.0,0.00469]
[1777515116205,102.14,76325.79,0.0,0.99994,0.0,0.00469]
[1777515118220,102.14,76325.23,0.0,0.99994,0.0,0.00469]
[1777515118860,102.14,76325.23,0.0,0.99994,0.0,0.00469]
[1777515119019,102.14,76325.23,0.0,0.99994,0.0,0.00469]
[1777515119227,102.14,76322.49,0.0,0.99994,0.0,0.00472]
[1777515120234,102.14,76312.59,0.0,0.99994,0.0,0.00481]
[1777515121241,102.14,76306.59,0.0,0.99994,0.0,0.00486]
[1777515122248,102.14,76305.26,0.0,0.99994,0.0,0.00488]
[1777515124826,102.14,76304.89,0.0,0.99994,0.0,0.00488]
[1777515125028,102.14,76304.85,0.0,0.99994,0.0,0.00488]
[1777515126276,102.14,76309.43,0.0,0.99994,0.0,0.00484]
[1777515127283,102.14,76308.83,0.0,0.99994,0.0,0.00484]
[1777515128290,102.14,76310.52,0.0,0.99994,0.0,0.00483]
[1777515129297,102.14,76309.98,0.0,0.99994,0.0,0.00483]
[1777515130203,102.14,76309.98,0.0,0.99994,0.0,0.00483]
[1777515130276,102.14,76309.98,0.0,0.99994,0.0,0.00483]
[1777515132320,102.14,76309.4,0.0,0.99994,0.0,0.00484]
[1777515133327,102.14,76307.04,0.0,0.99994,0.0,0.00486]
[1777515134334,102.14,76304.41,0.0,0.99994,0.0,0.00488]
[1777515136348,102.14,76302.85,0.0,0.99994,0.0,0.0049]
[1777515137004,102.14,76302.85,0.0,0.99994,0.0,0.0049]
[1777515137028,102.14,76302.85,0.0,0.99994,0.0,0.0049]
[1777515139369,102.14,76297.27,0.0,0.99994,0.0,0.00495]
[1777515140376,102.14,76289.54,0.0,0.99994,0.0,0.00502]
[1777515141384,102.14,76287.12,0.0,0.99994,0.0,0.00505]
[1777515143398,102.14,76286.49,0.0,0.99994,0.0,0.00505]
[1777515144405,102.14,76287.76,0.0,0.99994,0.0,0.00504]
[1777515147330,102.14,76287.55,0.0,0.99994,0.0,0.00504]
[1777515147522,102.14,76287.55,0.0,0.99994,0.0,0.00504]
[1777515148433,102.14,76288.35,0.0,0.99994,0.0,0.00504]
[1777515149439,102.14,76287.72,0.0,0.99994,0.0,0.00504]
[1777515151454,102.14,76287.65,0.0,0.99994,0.0,0.00493]
[1777515155592,102.14,76287.76,0.0,0.99994,0.0,0.00493]
[1777515155769,102.14,76287.76,0.0,0.99994,0.0,0.00493]
[1777515157496,102.14,76288.98,0.0,0.99994,0.0,0.00492]
[1777515159510,102.14,76288.42,0.0,0.99994,0.0,0.00492]
[1777515160517,102.14,76287.94,0.0,0.99994,0.0,0.00493]
[1777515161397,102.14,76287.94,0.0,0.99994,0.0,0.00493]
[1777515161523,102.14,76287.94,0.0,0.99994,0.0,0.00493]
[1777515161524,102.14,76288.81,0.0,0.99994,0.0,0.00492]
[1777515162626,102.14,76292.96,0.0,0.99994,0.0,0.00488]
[1777515163538,102.14,76295.31,0.0,0.99994,0.0,0.00486]
[1777515164545,102.14,76298.25,0.0,0.99994,0.0,0.00483]
[1777515166632,102.14,76298.63,0.0,0.99994,0.0,0.00483]
[1777515166769,102.14,76298.63,0.0,0.99994,0.0,0.00483]
[1777515166871,102.14,76298.22,0.0,0.99994,0.0,0.00483]
[1777515168573,102.14,76296.59,0.0,0.99994,0.0,0.00485]
[1777515172601,102.14,76295.98,0.0,0.99994,0.0,0.00485]
[1777515174614,102.14,76295.3,0.0,0.99994,0.0,0.00486]
[1777515175548,102.14,76295.3,0.0,0.99994,0.0,0.00486]
[1777515175772,102.14,76295.3,0.0,0.99994,0.0,0.00486]
[1777515177636,102.14,76292.92,0.0,0.99994,0.0,0.00488]
[1777515178642,102.14,76291.86,0.0,0.99994,0.0,0.00489]
[1777515179649,102.14,76290.9,0.0,0.99994,0.0,0.0049]
[1777515183678,102.14,76291.99,0.0,0.99994,0.0,0.00489]
[1777515184685,102.14,76293.58,0.0,0.99994,0.0,0.00488]
[1777515185691,102.14,76295.59,0.0,0.99994,0.0,0.00486]
[1777515187000,102.14,76295.71,0.0,0.99994,0.0,0.00486]
[1777515187025,102.14,76295.71,0.0,0.99994,0.0,0.00486]
[1777515187705,102.14,76295.2,0.0,0.99994,0.0,0.00486]
[1777515188713,102.14,76293.43,0.0,0.99994,0.0,0.00488]
[1777515191733,102.14,76291.83,0.0,0.99994,0.0,0.00489]
[1777515196768,102.14,76292.61,0.0,0.99994,0.0,0.00488]
[1777515198783,102.14,76291.59,0.0,0.99994,0.0,0.00489]
[1777515199790,102.14,76291.04,0.0,0.99994,0.0,0.0049]
[1777515200797,102.14,76289.39,0.0,0.99994,0.0,0.00491]
[1777515202378,102.14,76289.69,0.0,0.99994,0.0,0.00491]
[1777515202521,102.14,76289.69,0.0,0.99994,0.0,0.00491]
[1777515202811,102.14,76286.94,0.0,0.99994,0.0,0.00494]
[1777515205833,102.14,76284.04,0.0,0.99994,0.0,0.00496]
[1777515206840,102.14,76279.37,0.0,0.99994,0.0,0.00501]
[1777515208854,102.14,76280.39,0.0,0.99994,0.0,0.005]
[1777515209861,102.14,76271.65,0.0,0.99994,0.0,0.00508]
[1777515210868,102.14,76263.91,0.0,0.99994,0.0,0.00516]
[1777515211875,102.14,76263.02,0.0,0.99994,0.0,0.00505]
[1777515212882,102.14,76261.61,0.0,0.99994,0.0,0.00507]
[1777515214896,102.14,76262.76,0.0,0.99994,0.0,0.00506]
[1777515216045,102.14,76262.4,0.0,0.99994,0.0,0.00506]
[1777515216272,102.14,76262.4,0.0,0.99994,0.0,0.00506]
[1777515216911,102.14,76260.31,0.0,0.99994,0.0,0.00508]
[1777515217918,102.14,76261.49,0.0,0.99994,0.0,0.00507]
[1777515220939,102.14,76260.25,0.0,0.99994,0.0,0.00508]
[1777515221946,102.14,76261.16,0.0,0.99994,0.0,0.00507]
[1777515222953,102.14,76264.04,0.0,0.99994,0.0,0.00504]
[1777515224689,102.14,76264.04,0.0,0.99994,0.0,0.00504]
[1777515224774,102.14,76264.04,0.0,0.99994,0.0,0.00504]
[1777515224790,102.14,76265.26,0.0,0.99994,0.0,0.00503]
[1777515228994,102.14,76264.32,0.0,0.99994,0.0,0.00504]
[1777515232018,102.14,76263.63,0.0,0.99994,0.0,0.00505]
[1777515235037,102.14,76264.15,0.0,0.99994,0.0,0.00504]
[1777515236044,102.14,76263.53,0.0,0.99994,0.0,0.00505]
[1777515241079,102.14,76263.67,0.0,0.99994,0.0,0.00505]
[1777515242165,102.14,76263.67,0.0,0.99994,0.0,0.00505]
[1777515242277,102.14,76263.67,0.0,0.99994,0.0,0.00505]
[1777515248128,102.14,76263.57,0.0,0.99994,0.0,0.00505]
[1777515249135,102.14,76264.29,0.0,0.99994,0.0,0.00504]
[1777515250141,102.14,76263.78,0.0,0.99994,0.0,0.00505]
[1777515251991,102.14,76263.79,0.0,0.99994,0.0,0.00505]
[1777515252025,102.14,76263.79,0.0,0.99994,0.0,0.00505]
[1777515252156,102.14,76264.99,0.0,0.99994,0.0,0.00503]
[1777515253163,102.14,76267.45,0.0,0.99994,0.0,0.00501]
[1777515254170,102.14,76271.97,0.0,0.99994,0.0,0.00497]
[1777515255180,102.14,76271.97,0.0,0.99994,0.0,0.00497]
[1777515255278,102.14,76271.97,0.0,0.99994,0.0,0.00497]
[1777515255380,102.14,76273.37,0.0,0.99994,0.0,0.00495]
[1777515256184,102.14,76274.26,0.0,0.99994,0.0,0.00495]
[1777515257191,102.14,76274.81,0.0,0.99994,0.0,0.00494]
[1777515258198,102.14,76274.39,0.0,0.99994,0.0,0.00494]
[1777515260212,102.14,76276.69,0.0,0.99994,0.0,0.00492]
[1777515261219,102.14,76279.07,0.0,0.99994,0.0,0.0049]
[1777515263487,102.14,76278.76,0.0,0.99994,0.0,0.0049]
[1777515263522,102.14,76278.76,0.0,0.99994,0.0,0.0049]
[1777515265247,102.14,76277.36,0.0,0.99994,0.0,0.00492]
[1777515270282,102.14,76277.34,0.0,0.99994,0.0,0.00492]
[1777515271289,102.14,76279.88,0.0,0.99994,0.0,0.00478]
[1777515272296,102.14,76281.06,0.0,0.99994,0.0,0.00477]
[1777515273884,102.14,76281.06,0.0,0.99994,0.0,0.00477]
[1777515273985,102.14,76280.02,0.0,0.99994,0.0,0.00478]
[1777515274025,102.14,76280.02,0.0,0.99994,0.0,0.00478]
[1777515279346,102.14,76280.23,0.0,0.99994,0.0,0.00478]
[1777515280318,102.14,76280.23,0.0,0.99994,0.0,0.00478]
[1777515280524,102.14,76280.23,0.0,0.99994,0.0,0.00478]
[1777515280549,102.14,76280.99,0.0,0.99994,0.0,0.00477]
[1777515281735,102.14,76280.13,0.0,0.99994,0.0,0.00478]
[1777515287401,102.14,76280.97,0.0,0.99994,0.0,0.00477]
[1777515290422,102.14,76284.4,0.0,0.99994,0.0,0.00474]
[1777515291700,102.14,76284.4,0.0,0.99994,0.0,0.00474]
[1777515291775,102.14,76284.4,0.0,0.99994,0.0,0.00474]
[1777515291802,102.14,76285.09,0.0,0.99994,0.0,0.00474]
[1777515292436,102.14,76285.76,0.0,0.99994,0.0,0.00473]
[1777515297471,102.14,76285.14,0.0,0.99994,0.0,0.00474]
[1777515298479,102.14,76283.55,0.0,0.99994,0.0,0.00475]
[1777515299948,102.14,76283.55,0.0,0.99994,0.0,0.00475]
[1777515300026,102.14,76283.47,0.0,0.99994,0.0,0.00475]
[1777515301500,102.14,76270.89,0.0,0.99994,0.0,0.00487]
[1777515302506,102.14,76262.28,0.0,0.99994,0.0,0.00495]
[1777515303514,102.14,76262.48,0.0,0.99994,0.0,0.00494]
[1777515304938,102.14,76262.48,0.0,0.99994,0.0,0.00494]
[1777515305021,102.14,76262.48,0.0,0.99994,0.0,0.00494]
[1777515305004,102.14,76261.93,0.0,0.99994,0.0,0.00495]
[1777515310563,102.14,76262.16,0.0,0.99994,0.0,0.00495]
[1777515315597,102.14,76262.31,0.0,0.99994,0.0,0.00495]
[1777515316605,102.14,76263.7,0.0,0.99994,0.0,0.00493]
[1777515317612,102.14,76262.37,0.0,0.99994,0.0,0.00495]
[1777515318619,102.14,76261.27,0.0,0.99994,0.0,0.00496]
[1777515319626,102.14,76260.76,0.0,0.99994,0.0,0.00496]
[1777515320535,102.14,76260.76,0.0,0.99994,0.0,0.00496]
[1777515320780,102.14,76260.76,0.0,0.99994,0.0,0.00496]
[1777515320858,102.14,76261.84,0.0,0.99994,0.0,0.00495]
[1777515321639,102.14,76261.08,0.0,0.99994,0.0,0.00496]
[1777515322647,102.14,76260.56,0.0,0.99994,0.0,0.00496]
[1777515323654,102.14,76260.1,0.0,0.99994,0.0,0.00497]
[1777515324661,102.14,76260.58,0.0,0.99994,0.0,0.00496]
[1777515325668,102.14,76261.06,0.0,0.99994,0.0,0.00496]
[1777515327026,102.14,76261.06,0.0,0.99994,0.0,0.00496]
[1777515327275,102.14,76260.77,0.0,0.99994,0.0,0.00496]
[1777515331710,102.14,76260.81,0.0,0.99994,0.0,0.00485]
[1777515336744,102.14,76261.33,0.0,0.99994,0.0,0.00484]
[1777515337751,102.14,76261.82,0.0,0.99994,0.0,0.00484]
[1777515338759,102.14,76262.67,0.0,0.99994,0.0,0.00483]
[1777515339433,102.14,76262.67,0.0,0.99994,0.0,0.00483]
[1777515339520,102.14,76262.67,0.0,0.99994,0.0,0.00483]
[1777515339765,102.14,76264.55,0.0,0.99994,0.0,0.00481]
[1777515343794,102.14,76265.04,0.0,0.99994,0.0,0.00481]
[1777515344803,102.14,76264.55,0.0,0.99994,0.0,0.00481]
[1777515345810,102.14,76263.31,0.0,0.99994,0.0,0.00483]
[1777515346817,102.14,76254.62,0.0,0.99994,0.0,0.00491]
[1777515347824,102.14,76253.31,0.0,0.99994,0.0,0.00492]
[1777515348241,102.14,76253.31,0.0,0.99994,0.0,0.00492]
[1777515348272,102.14,76253.31,0.0,0.99994,0.0,0.00492]
[1777515348831,102.14,76252.53,0.0,0.99994,0.0,0.00493]
[1777515349838,102.14,76249.42,0.0,0.99994,0.0,0.00496]
[1777515350844,102.14,76248.54,0.0,0.99994,0.0,0.00496]
[1777515351852,102.14,76250.01,0.0,0.99994,0.0,0.00495]
[1777515352859,102.14,76250.79,0.0,0.99994,0.0,0.00494]
[1777515353899,102.14,76250.79,0.0,0.99994,0.0,0.00494]
[1777515354021,102.14,76250.79,0.0,0.99994,0.0,0.00494]
[1777515353998,102.14,76250.0,0.0,0.99994,0.0,0.00495]
[1777515357894,102.14,76250.48,0.0,0.99994,0.0,0.00495]
[1777515358900,102.14,76251.35,0.0,0.99994,0.0,0.00494]
[1777515360757,102.14,76251.35,0.0,0.99994,0.0,0.00494]
[1777515360776,102.14,76251.35,0.0,0.99994,0.0,0.00494]
[1777515362929,102.14,76256.34,0.0,0.99994,0.0,0.00489]
[1777515363936,102.14,76259.4,0.0,0.99994,0.0,0.00486]
[1777515364549,102.14,76259.4,0.0,0.99994,0.0,0.00486]
[1777515364769,102.14,76259.4,0.0,0.99994,0.0,0.00486]
[1777515364943,102.14,76261.22,0.0,0.99994,0.0,0.00485]
[1777515365950,102.14,76260.76,0.0,0.99994,0.0,0.00485]
[1777515367964,102.14,76262.4,0.0,0.99994,0.0,0.00483]
[1777515368970,102.14,76264.16,0.0,0.99994,0.0,0.00482]
[1777515369978,102.14,76265.24,0.0,0.99994,0.0,0.00481]
[1777515370393,102.14,76265.24,0.0,0.99994,0.0,0.00481]
[1777515370529,102.14,76265.24,0.0,0.99994,0.0,0.00481]
[1777515370985,102.14,76264.56,0.0,0.99994,0.0,0.00481]
[1777515371992,102.14,76265.76,0.0,0.99994,0.0,0.0048]
[1777515374005,102.14,76267.1,0.0,0.99994,0.0,0.00479]
[1777515375013,102.14,76267.85,0.0,0.99994,0.0,0.00478]
[1777515376019,102.14,76270.94,0.0,0.99994,0.0,0.00476]
[1777515377027,102.14,76270.45,0.0,0.99994,0.0,0.00476]
[1777515377684,102.14,76270.45,0.0,0.99994,0.0,0.00476]
[1777515377775,102.14,76270.45,0.0,0.99994,0.0,0.00476]
[1777515378034,102.14,76269.7,0.0,0.99994,0.0,0.00477]
[1777515379041,102.14,76270.18,0.0,0.99994,0.0,0.00476]
[1777515380048,102.14,76269.62,0.0,0.99994,0.0,0.00477]
[1777515382062,102.14,76271.02,0.0,0.99994,0.0,0.00476]
[1777515383069,102.14,76273.18,0.0,0.99994,0.0,0.00474]
[1777515384075,102.14,76273.72,0.0,0.99994,0.0,0.00473]
[1777515384987,102.14,76273.72,0.0,0.99994,0.0,0.00473]
[1777515385023,102.14,76273.72,0.0,0.99994,0.0,0.00473]
[1777515385083,102.14,76274.15,0.0,0.99994,0.0,0.00473]
[1777515386091,102.14,76273.58,0.0,0.99994,0.0,0.00473]
[1777515388109,102.14,76275.41,0.0,0.99994,0.0,0.00472]
[1777515389116,102.14,76278.93,0.0,0.99994,0.0,0.00468]
[1777515390595,102.14,76278.93,0.0,0.99994,0.0,0.00468]
[1777515390771,102.14,76278.93,0.0,0.99994,0.0,0.00468]
[1777515390853,102.14,76280.84,0.0,0.99994,0.0,0.00467]
[1777515391130,102.14,76281.16,0.0,0.99994,0.0,0.00456]
[1777515393144,102.14,76282.23,0.0,0.99994,0.0,0.00455]
[1777515395158,102.14,76282.65,0.0,0.99994,0.0,0.00454]
[1777515397174,102.14,76286.02,0.0,0.99994,0.0,0.00452]
[1777515398178,102.14,76290.74,0.0,0.99994,0.0,0.00447]
[1777515399186,102.14,76293.05,0.0,0.99994,0.0,0.00445]
[1777515400895,102.14,76293.05,0.0,0.99994,0.0,0.00445]
[1777515401021,102.14,76293.05,0.0,0.99994,0.0,0.00445]
[1777515401122,102.14,76293.53,0.0,0.99994,0.0,0.00445]
[1777515401199,102.14,76295.76,0.0,0.99994,0.0,0.00443]
[1777515402207,102.14,76298.32,0.0,0.99994,0.0,0.00441]
[1777515403214,102.14,76300.18,0.0,0.99995,0.0,0.00439]
[1777515406235,102.14,76299.73,0.0,0.99994,0.0,0.0044]
[1777515409256,102.14,76299.05,0.0,0.99994,0.0,0.0044]
[1777515410263,102.14,76298.43,0.0,0.99994,0.0,0.00441]
[1777515411269,102.14,76297.93,0.0,0.99994,0.0,0.00441]
[1777515412645,102.14,76297.93,0.0,0.99994,0.0,0.00441]
[1777515412772,102.14,76297.93,0.0,0.99994,0.0,0.00441]
[1777515412872,102.14,76297.43,0.0,0.99994,0.0,0.00442]
[1777515416305,102.14,76298.88,0.0,0.99994,0.0,0.0044]
[1777515417707,102.14,76298.88,0.0,0.99994,0.0,0.0044]
[1777515417769,102.14,76298.88,0.0,0.99994,0.0,0.0044]
[1777515417809,102.14,76300.43,0.0,0.99995,0.0,0.00439]
[1777515420333,102.14,76301.35,0.0,0.99995,0.0,0.00438]
[1777515423354,102.14,76304.24,0.0,0.99995,0.0,0.00436]
[1777515425091,102.14,76304.24,0.0,0.99995,0.0,0.00436]
[1777515425131,102.14,76305.02,0.0,0.99995,0.0,0.00435]
[1777515425272,102.14,76305.02,0.0,0.99995,0.0,0.00435]
[1777515425368,102.14,76307.14,0.0,0.99995,0.0,0.00434]
[1777515430543,102.14,76307.35,0.0,0.99995,0.0,0.00433]
[1777515430783,102.14,76307.35,0.0,0.99995,0.0,0.00433]
[1777515431410,102.14,76305.53,0.0,0.99995,0.0,0.00435]
[1777515432390,102.14,76305.53,0.0,0.99995,0.0,0.00435]
[1777515432521,102.14,76305.53,0.0,0.99995,0.0,0.00435]
[1777515432601,102.14,76298.09,0.0,0.99994,0.0,0.00441]
[1777515433424,102.14,76296.34,0.0,0.99994,0.0,0.00443]
[1777515435440,102.14,76295.19,0.0,0.99994,0.0,0.00444]
[1777515438459,102.14,76294.75,0.0,0.99994,0.0,0.00444]
[1777515439467,102.14,76294.27,0.0,0.99994,0.0,0.00444]
[1777515440474,102.14,76293.49,0.0,0.99994,0.0,0.00445]
[1777515441481,102.14,76288.57,0.0,0.99994,0.0,0.00449]
[1777515442487,102.14,76285.5,0.0,0.99994,0.0,0.00452]
[1777515443495,102.14,76286.49,0.0,0.99994,0.0,0.00451]
[1777515444481,102.14,76286.49,0.0,0.99994,0.0,0.00451]
[1777515444522,102.14,76286.49,0.0,0.99994,0.0,0.00451]
[1777515445509,102.14,76283.91,0.0,0.99994,0.0,0.00453]
[1777515446516,102.14,76282.69,0.0,0.99994,0.0,0.00454]
[1777515447523,102.14,76283.68,0.0,0.99994,0.0,0.00454]
[1777515449537,102.14,76286.36,0.0,0.99994,0.0,0.00451]
[1777515450379,102.14,76286.36,0.0,0.99994,0.0,0.00451]
[1777515450524,102.14,76286.36,0.0,0.99994,0.0,0.00451]
[1777515451551,102.14,76285.97,0.0,0.99994,0.0,0.00441]
[1777515456586,102.14,76285.96,0.0,0.99994,0.0,0.00441]
[1777515457593,102.14,76285.01,0.0,0.99994,0.0,0.00442]
[1777515458190,102.14,76285.01,0.0,0.99994,0.0,0.00442]
[1777515458270,102.14,76285.01,0.0,0.99994,0.0,0.00442]
[1777515461621,102.14,76283.43,0.0,0.99994,0.0,0.00443]
[1777515462628,102.14,76282.34,0.0,0.99994,0.0,0.00444]
[1777515463787,102.14,76282.34,0.0,0.99994,0.0,0.00444]
[1777515464019,102.14,76282.34,0.0,0.99994,0.0,0.00444]
[1777515464093,102.14,76271.21,0.0,0.99994,0.0,0.00454]
[1777515464642,102.14,76269.18,0.0,0.99994,0.0,0.00456]
[1777515466656,102.14,76268.2,0.0,0.99994,0.0,0.00457]
[1777515469677,102.14,76259.86,0.0,0.99994,0.0,0.00464]
[1777515470684,102.14,76255.9,0.0,0.99994,0.0,0.00468]
[1777515471691,102.14,76254.97,0.0,0.99994,0.0,0.00468]
[1777515472821,102.14,76254.97,0.0,0.99994,0.0,0.00468]
[1777515473019,102.14,76254.97,0.0,0.99994,0.0,0.00468]
[1777515478740,102.14,76254.07,0.0,0.99994,0.0,0.00469]
[1777515480754,102.14,76249.89,0.0,0.99994,0.0,0.00473]
[1777515481761,102.14,76242.94,0.0,0.99994,0.0,0.00479]
[1777515482768,102.14,76240.83,0.0,0.99994,0.0,0.00481]
[1777515483775,102.14,76240.24,0.0,0.99994,0.0,0.00482]
[1777515484646,102.14,76240.24,0.0,0.99994,0.0,0.00482]
[1777515484770,102.14,76240.24,0.0,0.99994,0.0,0.00482]
[1777515486796,102.14,76239.35,0.0,0.99994,0.0,0.00483]
[1777515487803,102.14,76240.21,0.0,0.99994,0.0,0.00482]
[1777515491831,102.14,76240.72,0.0,0.99994,0.0,0.00481]
[1777515492838,102.14,76243.55,0.0,0.99994,0.0,0.00479]
[1777515493845,102.14,76247.57,0.0,0.99994,0.0,0.00475]
[1777515494379,102.14,76247.57,0.0,0.99994,0.0,0.00475]
[1777515494521,102.14,76247.57,0.0,0.99994,0.0,0.00475]
[1777515496866,102.14,76248.17,0.0,0.99994,0.0,0.00475]
[1777515499886,102.14,76246.82,0.0,0.99994,0.0,0.00476]
[1777515501900,102.14,76247.45,0.0,0.99994,0.0,0.00475]
[1777515502577,102.14,76247.45,0.0,0.99994,0.0,0.00475]
[1777515502772,102.14,76247.45,0.0,0.99994,0.0,0.00475]
[1777515503915,102.14,76248.46,0.0,0.99994,0.0,0.00474]
[1777515504922,102.14,76244.1,0.0,0.99994,0.0,0.00478]
[1777515505929,102.14,76242.51,0.0,0.99994,0.0,0.0048]
[1777515508950,102.14,76241.42,0.0,0.99994,0.0,0.00481]
[1777515509324,102.14,76241.42,0.0,0.99994,0.0,0.00481]
[1777515509523,102.14,76241.42,0.0,0.99994,0.0,0.00481]
[1777515509957,102.14,76240.39,0.0,0.99994,0.0,0.00482]
[1777515510964,102.14,76240.85,0.0,0.99994,0.0,0.00481]
[1777515511971,102.14,76237.9,0.0,0.99994,0.0,0.00473]
[1777515512978,102.14,76236.93,0.0,0.99994,0.0,0.00474]
[1777515517476,102.14,76236.92,0.0,0.99994,0.0,0.00474]
[1777515518012,102.14,76237.69,0.0,0.99994,0.0,0.00473]
[1777515519776,102.14,76237.68,0.0,0.99994,0.0,0.00473]
[1777515523050,102.14,76237.02,0.0,0.99994,0.0,0.00474]
[1777515523982,102.14,76237.02,0.0,0.99994,0.0,0.00474]
[1777515524057,102.14,76237.66,0.0,0.99994,0.0,0.00473]
[1777515525770,102.14,76237.66,0.0,0.99994,0.0,0.00473]
[1777515529772,102.14,76237.45,0.0,0.99994,0.0,0.00474]
[1777515536141,102.14,76237.14,0.0,0.99994,0.0,0.00474]
[1777515541176,102.14,76237.01,0.0,0.99994,0.0,0.00474]
[1777515542182,102.14,76237.55,0.0,0.99994,0.0,0.00473]
[1777515543189,102.14,76236.88,0.0,0.99994,0.0,0.00474]
[1777515544197,102.14,76231.39,0.0,0.99994,0.0,0.00479]
[1777515545204,102.14,76230.49,0.0,0.99994,0.0,0.0048]
[1777515545779,102.14,76230.49,0.0,0.99994,0.0,0.0048]
[1777515550238,102.14,76228.94,0.0,0.99994,0.0,0.00481]
[1777515553035,102.14,76228.9,0.0,0.99994,0.0,0.00481]
[1777515553268,102.14,76228.9,0.0,0.99994,0.0,0.00481]
[1777515553260,102.14,76227.94,0.0,0.99994,0.0,0.00482]
[1777515557288,102.14,76227.46,0.0,0.99994,0.0,0.00483]
[1777515558295,102.14,76226.88,0.0,0.99994,0.0,0.00483]
[1777515558684,102.14,76226.88,0.0,0.99994,0.0,0.00483]
[1777515558774,102.14,76226.88,0.0,0.99994,0.0,0.00483]
[1777515560309,102.14,76227.44,0.0,0.99994,0.0,0.00483]
[1777515565344,102.14,76227.37,0.0,0.99994,0.0,0.00483]
[1777515566351,102.14,76228.94,0.0,0.99994,0.0,0.00481]
[1777515567716,102.14,76228.94,0.0,0.99994,0.0,0.00481]
[1777515567771,102.14,76228.94,0.0,0.99994,0.0,0.00481]
[1777515568365,102.14,76228.47,0.0,0.99994,0.0,0.00482]
[1777515571387,102.14,76228.59,0.0,0.99994,0.0,0.00471]
[1777515572393,102.14,76229.11,0.0,0.99994,0.0,0.0047]
[1777515573798,102.14,76229.11,0.0,0.99994,0.0,0.0047]
[1777515574022,102.14,76229.11,0.0,0.99994,0.0,0.0047]
[1777515574123,102.14,76230.03,0.0,0.99994,0.0,0.00469]
[1777515574407,102.14,76229.26,0.0,0.99994,0.0,0.0047]
[1777515579441,102.14,76229.2,0.0,0.99994,0.0,0.0047]
[1777515580449,102.14,76230.23,0.0,0.99994,0.0,0.00469]
[1777515585484,102.14,76229.77,0.0,0.99994,0.0,0.0047]
[1777515586491,102.14,76227.93,0.0,0.99994,0.0,0.00471]
[1777515587826,102.14,76227.93,0.0,0.99994,0.0,0.00471]
[1777515588022,102.14,76227.93,0.0,0.99994,0.0,0.00471]
[1777515588505,102.14,76222.4,0.0,0.99994,0.0,0.00476]
[1777515589512,102.14,76219.1,0.0,0.99994,0.0,0.00479]
[1777515590519,102.14,76223.92,0.0,0.99994,0.0,0.00475]
[1777515591526,102.14,76225.32,0.0,0.99994,0.0,0.00474]
[1777515592483,102.14,76225.32,0.0,0.99994,0.0,0.00474]
[1777515592522,102.14,76225.32,0.0,0.99994,0.0,0.00474]
[1777515592533,102.14,76224.62,0.0,0.99994,0.0,0.00474]
[1777515595553,102.14,76226.11,0.0,0.99994,0.0,0.00473]
[1777515597012,102.14,76226.11,0.0,0.99994,0.0,0.00473]
[1777515597024,102.14,76226.11,0.0,0.99994,0.0,0.00473]
[1777515597568,102.14,76225.31,0.0,0.99994,0.0,0.00474]
[1777515598574,102.14,76225.79,0.0,0.99994,0.0,0.00473]
[1777515599582,102.14,76224.95,0.0,0.99994,0.0,0.00474]
[1777515600589,102.14,76224.33,0.0,0.99994,0.0,0.00475]
[1777515602604,102.14,76223.49,0.0,0.99994,0.0,0.00475]
[1777515603610,102.14,76219.96,0.0,0.99994,0.0,0.00479]
[1777515604617,102.14,76219.34,0.0,0.99994,0.0,0.00479]
[1777515605972,102.14,76219.34,0.0,0.99994,0.0,0.00479]
[1777515606031,102.14,76219.34,0.0,0.99994,0.0,0.00479]
[1777515606630,102.14,76218.84,0.0,0.99994,0.0,0.0048]
[1777515610133,102.14,76219.22,0.0,0.99994,0.0,0.00479]
[1777515610658,102.14,76220.39,0.0,0.99994,0.0,0.00478]
[1777515611666,102.14,76222.59,0.0,0.99994,0.0,0.00476]
[1777515613768,102.14,76222.54,0.0,0.99994,0.0,0.00476]
[1777515614019,102.14,76222.54,0.0,0.99994,0.0,0.00476]
[1777515614687,102.14,76221.49,0.0,0.99994,0.0,0.00477]
[1777515616700,102.14,76220.85,0.0,0.99994,0.0,0.00478]
[1777515618715,102.14,76219.84,0.0,0.99994,0.0,0.00479]
[1777515620680,102.14,76219.51,0.0,0.99994,0.0,0.00479]
[1777515620773,102.14,76219.51,0.0,0.99994,0.0,0.00479]
[1777515622743,102.14,76208.68,0.0,0.99994,0.0,0.00489]
[1777515623750,102.14,76206.22,0.0,0.99994,0.0,0.00491]
[1777515624757,102.14,76188.46,0.0,0.99994,0.0,0.00509]
[1777515625764,102.14,76180.37,0.0,0.99993,0.0,0.00516]
[1777515626771,102.14,76177.38,0.0,0.99993,0.0,0.00519]
[1777515627577,102.14,76177.38,0.0,0.99993,0.0,0.00519]
[1777515627804,102.14,76177.38,0.0,0.99993,0.0,0.00519]
[1777515627872,102.14,76172.12,0.0,0.99993,0.0,0.00525]
[1777515628789,102.14,76167.51,0.0,0.99993,0.0,0.00529]
[1777515630804,102.14,76168.04,0.0,0.99993,0.0,0.00529]
[1777515631811,102.14,76167.8,0.0,0.99993,0.0,0.00517]
[1777515632819,102.14,76169.01,0.0,0.99993,0.0,0.00516]
[1777515633826,102.14,76167.92,0.0,0.99993,0.0,0.00517]
[1777515634833,102.14,76169.3,0.0,0.99993,0.0,0.00516]
[1777515635840,102.14,76168.6,0.0,0.99993,0.0,0.00516]
[1777515637853,102.14,76170.73,0.0,0.99993,0.0,0.00514]
[1777515638551,102.14,76170.73,0.0,0.99993,0.0,0.00514]
[1777515638772,102.14,76170.73,0.0,0.99993,0.0,0.00514]
[1777515639868,102.14,76171.51,0.0,0.99993,0.0,0.00513]
[1777515640875,102.14,76172.87,0.0,0.99993,0.0,0.00512]
[1777515641882,102.14,76171.07,0.0,0.99993,0.0,0.00514]
[1777515642889,102.14,76169.97,0.0,0.99993,0.0,0.00515]
[1777515643896,102.14,76157.37,0.0,0.99993,0.0,0.00528]
[1777515644903,102.14,76149.28,0.0,0.99993,0.0,0.00536]
[1777515645910,102.14,76148.63,0.0,0.99993,0.0,0.00537]
[1777515647924,102.14,76149.34,0.0,0.99993,0.0,0.00536]
[1777515649770,102.14,76149.65,0.0,0.99993,0.0,0.00535]
[1777515649938,102.14,76149.25,0.0,0.99993,0.0,0.00536]
[1777515650945,102.14,76145.52,0.0,0.99993,0.0,0.0054]
[1777515651951,102.14,76142.22,0.0,0.99993,0.0,0.00543]
[1777515652959,102.14,76139.23,0.0,0.99993,0.0,0.00546]
[1777515653966,102.14,76137.2,0.0,0.99993,0.0,0.00548]
[1777515654973,102.14,76139.08,0.0,0.99993,0.0,0.00546]
[1777515655980,102.14,76141.17,0.0,0.99993,0.0,0.00544]
[1777515657711,102.14,76141.5,0.0,0.99993,0.0,0.00544]
[1777515657787,102.14,76141.5,0.0,0.99993,0.0,0.00544]
[1777515662024,102.14,76139.55,0.0,0.99993,0.0,0.00546]
[1777515663385,102.14,76139.55,0.0,0.99993,0.0,0.00546]
[1777515663031,102.14,76140.71,0.0,0.99993,0.0,0.00545]
[1777515663524,102.14,76140.71,0.0,0.99993,0.0,0.00545]
[1777515664038,102.14,76139.38,0.0,0.99993,0.0,0.00546]
[1777515666057,102.14,76134.69,0.0,0.99993,0.0,0.00551]
[1777515666459,102.14,76134.69,0.0,0.99993,0.0,0.00551]
[1777515667067,102.14,76129.25,0.0,0.99993,0.0,0.00557]
[1777515668074,102.14,76131.68,0.0,0.99993,0.0,0.00554]
[1777515669929,102.14,76131.9,0.0,0.99993,0.0,0.00554]
[1777515670088,102.14,76131.58,0.0,0.99993,0.0,0.00554]
[1777515674115,102.14,76133.91,0.0,0.99993,0.0,0.00552]
[1777515676413,102.14,76134.86,0.0,0.99993,0.0,0.00551]
[1777515676519,102.14,76135.07,0.0,0.99993,0.0,0.00551]
[1777515677137,102.14,76134.26,0.0,0.99993,0.0,0.00551]
[1777515678144,102.14,76136.11,0.0,0.99993,0.0,0.0055]
[1777515679151,102.14,76137.79,0.0,0.99993,0.0,0.00548]
[1777515680418,102.14,76137.79,0.0,0.99993,0.0,0.00548]
[1777515680527,102.14,76138.49,0.0,0.99993,0.0,0.00547]
[1777515681165,102.14,76143.61,0.0,0.99993,0.0,0.00542]
[1777515682171,102.14,76147.37,0.0,0.99993,0.0,0.00538]
[1777515683731,102.14,76146.44,0.0,0.99993,0.0,0.00539]
[1777515683772,102.14,76146.44,0.0,0.99993,0.0,0.00539]
[1777515684186,102.14,76147.33,0.0,0.99993,0.0,0.00538]
[1777515685193,102.14,76143.8,0.0,0.99993,0.0,0.00542]
[1777515686200,102.14,76141.14,0.0,0.99993,0.0,0.00544]
[1777515687400,102.14,76141.14,0.0,0.99993,0.0,0.00544]
[1777515687529,102.14,76140.24,0.0,0.99993,0.0,0.00545]
[1777515688214,102.14,76135.74,0.0,0.99993,0.0,0.0055]
[1777515690541,102.14,76135.55,0.0,0.99993,0.0,0.0055]
[1777515690660,102.14,76135.55,0.0,0.99993,0.0,0.0055]
[1777515690772,102.14,76135.55,0.0,0.99993,0.0,0.0055]
[1777515691234,102.14,76134.92,0.0,0.99993,0.0,0.00538]
[1777515693249,102.14,76133.73,0.0,0.99993,0.0,0.0054]
[1777515694256,102.14,76131.46,0.0,0.99993,0.0,0.00542]
[1777515694660,102.14,76131.46,0.0,0.99993,0.0,0.00542]
[1777515694778,102.14,76131.46,0.0,0.99993,0.0,0.00542]
[1777515695571,102.14,76131.04,0.0,0.99993,0.0,0.00542]
[1777515695774,102.14,76131.04,0.0,0.99993,0.0,0.00542]
[1777515696270,102.14,76132.41,0.0,0.99993,0.0,0.00541]
[1777515697277,102.14,76134.61,0.0,0.99993,0.0,0.00539]
[1777515698769,102.14,76134.9,0.0,0.99993,0.0,0.00538]
[1777515699027,102.14,76134.9,0.0,0.99993,0.0,0.00538]
[1777515699315,102.14,76135.99,0.0,0.99993,0.0,0.00537]
[1777515700322,102.14,76138.25,0.0,0.99993,0.0,0.00535]
[1777515701329,102.14,76141.95,0.0,0.99993,0.0,0.00531]
[1777515702336,102.14,76148.72,0.0,0.99993,0.0,0.00524]
[1777515703344,102.14,76142.33,0.0,0.99993,0.0,0.00531]
[1777515703817,102.14,76142.33,0.0,0.99993,0.0,0.00531]
[1777515704024,102.14,76142.33,0.0,0.99993,0.0,0.00531]
[1777515704783,102.14,76142.31,0.0,0.99993,0.0,0.00531]
[1777515705024,102.14,76142.31,0.0,0.99993,0.0,0.00531]
[1777515705357,102.14,76141.07,0.0,0.99993,0.0,0.00532]
[1777515708563,102.14,76142.02,0.0,0.99993,0.0,0.00531]
[1777515708782,102.14,76142.02,0.0,0.99993,0.0,0.00531]
[1777515714424,102.14,76143.51,0.0,0.99993,0.0,0.0053]
[1777515716120,102.14,76142.58,0.0,0.99993,0.0,0.00531]
[1777515716273,102.14,76142.58,0.0,0.99993,0.0,0.00531]
[1777515716790,102.14,76142.14,0.0,0.99993,0.0,0.00531]
[1777515717024,102.14,76142.14,0.0,0.99993,0.0,0.00531]
[1777515717445,102.14,76141.78,0.0,0.99993,0.0,0.00531]
[1777515722480,102.14,76143.34,0.0,0.99993,0.0,0.0053]
[1777515723784,102.14,76143.34,0.0,0.99993,0.0,0.0053]
[1777515724021,102.14,76143.34,0.0,0.99993,0.0,0.0053]
[1777515724121,102.14,76140.21,0.0,0.99993,0.0,0.00533]
[1777515725501,102.14,76141.5,0.0,0.99993,0.0,0.00532]
[1777515726508,102.14,76142.6,0.0,0.99993,0.0,0.00531]
[1777515729814,102.14,76143.49,0.0,0.99993,0.0,0.0053]
[1777515730024,102.14,76143.49,0.0,0.99993,0.0,0.0053]
[1777515730640,102.14,76142.74,0.0,0.99993,0.0,0.0053]
[1777515730775,102.14,76142.74,0.0,0.99993,0.0,0.0053]
[1777515730850,102.14,76144.78,0.0,0.99993,0.0,0.00528]
[1777515731543,102.14,76146.33,0.0,0.99993,0.0,0.00527]
[1777515737322,102.14,76146.45,0.0,0.99993,0.0,0.00527]
[1777515737523,102.14,76146.13,0.0,0.99993,0.0,0.00527]
[1777515738591,102.14,76150.63,0.0,0.99993,0.0,0.00522]
[1777515740606,102.14,76152.11,0.0,0.99993,0.0,0.00521]
[1777515742619,102.14,76150.84,0.0,0.99993,0.0,0.00522]
[1777515749669,102.14,76150.54,0.0,0.99993,0.0,0.00522]
[1777515751682,102.14,76150.62,0.0,0.99993,0.0,0.00511]
[1777515752690,102.14,76152.62,0.0,0.99994,0.0,0.00509]
[1777515755711,102.14,76151.55,0.0,0.99993,0.0,0.0051]
[1777515756943,102.14,76151.55,0.0,0.99993,0.0,0.0051]
[1777515757027,102.14,76151.55,0.0,0.99993,0.0,0.0051]
[1777515757161,102.14,76150.14,0.0,0.99993,0.0,0.00511]
[1777515757859,102.14,76150.14,0.0,0.99993,0.0,0.00511]
[1777515758020,102.14,76150.14,0.0,0.99993,0.0,0.00511]
[1777515758063,102.14,76150.34,0.0,0.99993,0.0,0.00511]
[1777515760745,102.14,76145.64,0.0,0.99993,0.0,0.00515]
[1777515761652,102.14,76145.64,0.0,0.99993,0.0,0.00515]
[1777515761779,102.14,76145.64,0.0,0.99993,0.0,0.00515]
[1777515761856,102.14,76144.54,0.0,0.99993,0.0,0.00517]
[1777515763767,102.14,76141.9,0.0,0.99993,0.0,0.00519]
[1777515766791,102.14,76140.84,0.0,0.99993,0.0,0.0052]
[1777515768860,102.14,76140.88,0.0,0.99993,0.0,0.0052]
[1777515769031,102.14,76140.88,0.0,0.99993,0.0,0.0052]
[1777515769206,102.14,76140.88,0.0,0.99993,0.0,0.0052]
[1777515769272,102.14,76140.88,0.0,0.99993,0.0,0.0052]
[1777515769307,102.14,76140.88,0.0,0.99993,0.0,0.0052]
[1777515770820,102.14,76148.47,0.0,0.99993,0.0,0.00513]
[1777515771826,102.14,76149.57,0.0,0.99993,0.0,0.00512]
[1777515773234,102.14,76149.57,0.0,0.99993,0.0,0.00512]
[1777515773273,102.14,76149.57,0.0,0.99993,0.0,0.00512]
[1777515778875,102.14,76148.89,0.0,0.99993,0.0,0.00512]
[1777515780889,102.14,76151.16,0.0,0.99993,0.0,0.0051]
[1777515781896,102.14,76155.55,0.0,0.99994,0.0,0.00506]
[1777515782556,102.14,76155.55,0.0,0.99994,0.0,0.00506]
[1777515782774,102.14,76155.55,0.0,0.99994,0.0,0.00506]
[1777515783713,102.14,76156.42,0.0,0.99994,0.0,0.00505]
[1777515783774,102.14,76156.42,0.0,0.99994,0.0,0.00505]
[1777515783910,102.14,76156.58,0.0,0.99994,0.0,0.00505]
[1777515786931,102.14,76155.26,0.0,0.99994,0.0,0.00506]
[1777515791966,102.14,76155.47,0.0,0.99994,0.0,0.00506]
[1777515797240,102.14,76156.19,0.0,0.99994,0.0,0.00505]
[1777515797277,102.14,76156.19,0.0,0.99994,0.0,0.00505]
[1777515797341,102.14,76157.38,0.0,0.99994,0.0,0.00504]
[1777515798008,102.14,76158.48,0.0,0.99994,0.0,0.00503]
[1777515803043,102.14,76158.71,0.0,0.99994,0.0,0.00503]
[1777515804396,102.14,76158.71,0.0,0.99994,0.0,0.00503]
[1777515804522,102.14,76158.71,0.0,0.99994,0.0,0.00503]
[1777515805467,102.14,76159.21,0.0,0.99994,0.0,0.00502]
[1777515805521,102.14,76159.21,0.0,0.99994,0.0,0.00502]
[1777515805057,102.14,76161.17,0.0,0.99994,0.0,0.005]
[1777515806064,102.14,76161.23,0.0,0.99994,0.0,0.005]
[1777515811098,102.14,76160.41,0.0,0.99994,0.0,0.00489]
[1777515814122,102.14,76158.8,0.0,0.99994,0.0,0.00491]
[1777515816163,102.14,76159.53,0.0,0.99994,0.0,0.0049]
[1777515816273,102.14,76159.53,0.0,0.99994,0.0,0.0049]
[1777515820162,102.14,76161.95,0.0,0.99994,0.0,0.00488]
[1777515825197,102.14,76161.18,0.0,0.99994,0.0,0.00489]
[1777515826203,102.14,76166.81,0.0,0.99994,0.0,0.00483]
[1777515827211,102.14,76170.77,0.0,0.99994,0.0,0.0048]
[1777515828328,102.14,76170.77,0.0,0.99994,0.0,0.0048]
[1777515828534,102.14,76170.77,0.0,0.99994,0.0,0.0048]
[1777515829768,102.14,76171.15,0.0,0.99994,0.0,0.00479]
[1777515830024,102.14,76171.15,0.0,0.99994,0.0,0.00479]
[1777515830231,102.14,76171.22,0.0,0.99994,0.0,0.00479]
[1777515831240,102.14,76177.86,0.0,0.99994,0.0,0.00473]
[1777515832247,102.14,76180.07,0.0,0.99994,0.0,0.00471]
[1777515833254,102.14,76181.26,0.0,0.99994,0.0,0.0047]
[1777515834757,102.14,76181.11,0.0,0.99994,0.0,0.0047]
[1777515834769,102.14,76181.11,0.0,0.99994,0.0,0.0047]
[1777515837282,102.14,76176.97,0.0,0.99994,0.0,0.00474]
[1777515838288,102.14,76175.13,0.0,0.99994,0.0,0.00476]
[1777515838685,102.14,76175.13,0.0,0.99994,0.0,0.00476]
[1777515838779,102.14,76175.13,0.0,0.99994,0.0,0.00476]
[1777515839364,102.14,76175.13,0.0,0.99994,0.0,0.00476]
[1777515839520,102.14,76175.13,0.0,0.99994,0.0,0.00476]
[1777515839424,102.14,76174.95,0.0,0.99994,0.0,0.00476]
[1777515842318,102.14,76169.58,0.0,0.99994,0.0,0.00481]
[1777515843751,102.14,76169.51,0.0,0.99994,0.0,0.00481]
[1777515843772,102.14,76169.51,0.0,0.99994,0.0,0.00481]
[1777515846345,102.14,76165.65,0.0,0.99994,0.0,0.00485]
[1777515847353,102.14,76163.65,0.0,0.99994,0.0,0.00486]
[1777515847652,102.14,76163.65,0.0,0.99994,0.0,0.00486]
[1777515847777,102.14,76163.65,0.0,0.99994,0.0,0.00486]
[1777515848359,102.14,76164.28,0.0,0.99994,0.0,0.00486]
[1777515850373,102.14,76162.93,0.0,0.99994,0.0,0.00487]
[1777515851464,102.14,76162.93,0.0,0.99994,0.0,0.00487]
[1777515851519,102.14,76162.93,0.0,0.99994,0.0,0.00487]
[1777515855485,102.14,76163.21,0.0,0.99994,0.0,0.00487]
[1777515855527,102.14,76163.21,0.0,0.99994,0.0,0.00487]
[1777515855557,102.14,76170.73,0.0,0.99994,0.0,0.0048]
[1777515856416,102.14,76172.79,0.0,0.99994,0.0,0.00478]
[1777515858059,102.14,76172.84,0.0,0.99994,0.0,0.00478]
[1777515858271,102.14,76172.84,0.0,0.99994,0.0,0.00478]
[1777515858430,102.14,76171.84,0.0,0.99994,0.0,0.00479]
[1777515859437,102.14,76169.93,0.0,0.99994,0.0,0.00481]
[1777515860444,102.14,76180.25,0.0,0.99994,0.0,0.00471]
[1777515861451,102.14,76186.03,0.0,0.99994,0.0,0.00466]
[1777515861679,102.14,76186.03,0.0,0.99994,0.0,0.00466]
[1777515861769,102.14,76186.03,0.0,0.99994,0.0,0.00466]
[1777515862458,102.14,76187.13,0.0,0.99994,0.0,0.00465]
[1777515863464,102.14,76185.55,0.0,0.99994,0.0,0.00466]
[1777515864472,102.14,76179.74,0.0,0.99994,0.0,0.00471]
[1777515865479,102.14,76177.57,0.0,0.99994,0.0,0.00473]
[1777515866344,102.14,76177.57,0.0,0.99994,0.0,0.00473]
[1777515866520,102.14,76177.57,0.0,0.99994,0.0,0.00473]
[1777515866606,102.14,76176.58,0.0,0.99994,0.0,0.00474]
[1777515866874,102.14,76176.58,0.0,0.99994,0.0,0.00474]
[1777515867022,102.14,76176.58,0.0,0.99994,0.0,0.00474]
[1777515867494,102.14,76176.06,0.0,0.99994,0.0,0.00475]
[1777515868501,102.14,76184.76,0.0,0.99994,0.0,0.00467]
[1777515869507,102.14,76185.07,0.0,0.99994,0.0,0.00467]
[1777515871522,102.14,76185.47,0.0,0.99994,0.0,0.00455]
[1777515873536,102.14,76194.92,0.0,0.99994,0.0,0.00447]
[1777515874542,102.14,76199.91,0.0,0.99994,0.0,0.00443]
[1777515875549,102.14,76201.43,0.0,0.99994,0.0,0.00441]
[1777515875770,102.14,76201.43,0.0,0.99994,0.0,0.00441]
[1777515876029,102.14,76201.43,0.0,0.99994,0.0,0.00441]
[1777515878570,102.14,76207.19,0.0,0.99994,0.0,0.00437]
[1777515879577,102.14,76210.41,0.0,0.99994,0.0,0.00434]
[1777515881239,102.14,76210.62,0.0,0.99995,0.0,0.00434]
[1777515881274,102.14,76210.62,0.0,0.99995,0.0,0.00434]
[1777515881591,102.14,76215.22,0.0,0.99995,0.0,0.0043]
[1777515882599,102.14,76221.55,0.0,0.99995,0.0,0.00424]
[1777515883605,102.14,76222.9,0.0,0.99995,0.0,0.00423]
[1777515885604,102.14,76222.88,0.0,0.99995,0.0,0.00423]
[1777515885621,102.14,76224.07,0.0,0.99995,0.0,0.00422]
[1777515885772,102.14,76224.07,0.0,0.99995,0.0,0.00422]
[1777515886627,102.14,76232.18,0.0,0.99995,0.0,0.00416]
[1777515887638,102.14,76237.08,0.0,0.99995,0.0,0.00412]
[1777515892557,102.14,76236.87,0.0,0.99995,0.0,0.00412]
[1777515892658,102.14,76239.53,0.0,0.99995,0.0,0.0041]
[1777515892768,102.14,76239.53,0.0,0.99995,0.0,0.0041]
[1777515896404,102.14,76239.05,0.0,0.99995,0.0,0.0041]
[1777515896518,102.14,76239.05,0.0,0.99995,0.0,0.0041]
[1777515896619,102.14,76228.32,0.0,0.99995,0.0,0.00419]
[1777515896701,102.14,76224.54,0.0,0.99995,0.0,0.00422]
[1777515898520,102.14,76224.54,0.0,0.99995,0.0,0.00422]
[1777515898528,102.14,76225.55,0.0,0.99995,0.0,0.00421]
[1777515898772,102.14,76225.55,0.0,0.99995,0.0,0.00421]
[1777515901571,102.14,76225.41,0.0,0.99995,0.0,0.00421]
[1777515901775,102.14,76224.62,0.0,0.99995,0.0,0.00422]
[1777515902743,102.14,76226.22,0.0,0.99995,0.0,0.00421]
[1777515905540,102.14,76226.24,0.0,0.99995,0.0,0.00421]
[1777515905569,102.14,76225.26,0.0,0.99995,0.0,0.00421]
[1777515905772,102.14,76225.26,0.0,0.99995,0.0,0.00421]
[1777515905991,102.14,76225.26,0.0,0.99995,0.0,0.00421]
[1777515906028,102.14,76225.26,0.0,0.99995,0.0,0.00421]
[1777515906132,102.14,76225.37,0.0,0.99995,0.0,0.00421]
[1777515906771,102.14,76215.38,0.0,0.99995,0.0,0.0043]
[1777515907777,102.14,76210.98,0.0,0.99995,0.0,0.00433]
[1777515909621,102.14,76210.98,0.0,0.99995,0.0,0.00433]
[1777515908785,102.14,76205.46,0.0,0.99994,0.0,0.00438]
[1777515909770,102.14,76205.46,0.0,0.99994,0.0,0.00438]
[1777515909792,102.14,76206.42,0.0,0.99994,0.0,0.00437]
[1777515911806,102.14,76205.01,0.0,0.99994,0.0,0.00438]
[1777515914827,102.14,76207.04,0.0,0.99994,0.0,0.00437]
[1777515916171,102.14,76207.04,0.0,0.99994,0.0,0.00437]
[1777515916271,102.14,76207.04,0.0,0.99994,0.0,0.00437]
[1777515918538,102.14,76207.5,0.0,0.99994,0.0,0.00436]
[1777515918580,102.14,76207.38,0.0,0.99994,0.0,0.00436]
[1777515918771,102.14,76207.38,0.0,0.99994,0.0,0.00436]
[1777515924930,102.14,76207.52,0.0,0.99994,0.0,0.00436]
[1777515925199,102.14,76204.1,0.0,0.99994,0.0,0.00439]
[1777515925904,102.14,76201.04,0.0,0.99994,0.0,0.00442]
[1777515927770,102.14,76200.33,0.0,0.99994,0.0,0.00442]
[1777515928542,102.14,76200.33,0.0,0.99994,0.0,0.00442]
[1777515928572,102.14,76200.33,0.0,0.99994,0.0,0.00442]
[1777515928598,102.14,76196.75,0.0,0.99994,0.0,0.00446]
[1777515928925,102.14,76194.09,0.0,0.99994,0.0,0.00448]
[1777515931946,102.14,76193.26,0.0,0.99994,0.0,0.00438]
[1777515933325,102.14,76193.26,0.0,0.99994,0.0,0.00438]
[1777515933521,102.14,76193.26,0.0,0.99994,0.0,0.00438]
[1777515934967,102.14,76194.8,0.0,0.99994,0.0,0.00437]
[1777515936981,102.14,76196.74,0.0,0.99994,0.0,0.00435]
[1777515938059,102.14,76196.74,0.0,0.99994,0.0,0.00435]
[1777515938273,102.14,76196.74,0.0,0.99994,0.0,0.00435]
[1777515938319,102.14,76195.88,0.0,0.99994,0.0,0.00436]
[1777515939479,102.14,76195.88,0.0,0.99994,0.0,0.00436]
[1777515939519,102.14,76195.88,0.0,0.99994,0.0,0.00436]
[1777515942016,102.14,76194.78,0.0,0.99994,0.0,0.00437]
[1777515944031,102.14,76191.33,0.0,0.99994,0.0,0.0044]
[1777515945038,102.14,76187.46,0.0,0.99994,0.0,0.00443]
[1777515946358,102.14,76187.46,0.0,0.99994,0.0,0.00443]
[1777515946521,102.14,76187.46,0.0,0.99994,0.0,0.00443]
[1777515946594,102.14,76186.78,0.0,0.99994,0.0,0.00444]
[1777515948021,102.14,76185.91,0.0,0.99994,0.0,0.00444]
[1777515948270,102.14,76185.91,0.0,0.99994,0.0,0.00444]
[1777515950073,102.14,76188.09,0.0,0.99994,0.0,0.00443]
[1777515951080,102.14,76187.16,0.0,0.99994,0.0,0.00443]
[1777515952426,102.14,76187.16,0.0,0.99994,0.0,0.00443]
[1777515952520,102.14,76187.16,0.0,0.99994,0.0,0.00443]
[1777515952534,102.14,76188.17,0.0,0.99994,0.0,0.00442]
[1777515953094,102.14,76186.91,0.0,0.99994,0.0,0.00444]
[1777515953840,102.14,76186.91,0.0,0.99994,0.0,0.00444]
[1777515954019,102.14,76186.91,0.0,0.99994,0.0,0.00444]
[1777515954101,102.14,76185.92,0.0,0.99994,0.0,0.00444]
[1777515956115,102.14,76187.28,0.0,0.99994,0.0,0.00443]
[1777515957122,102.14,76188.44,0.0,0.99994,0.0,0.00442]
[1777515958876,102.14,76188.9,0.0,0.99994,0.0,0.00442]
[1777515959022,102.14,76188.9,0.0,0.99994,0.0,0.00442]
[1777515959135,102.14,76189.05,0.0,0.99994,0.0,0.00442]
[1777515960022,102.14,76189.05,0.0,0.99994,0.0,0.00442]
[1777515960271,102.14,76189.05,0.0,0.99994,0.0,0.00442]
[1777515963163,102.14,76192.57,0.0,0.99994,0.0,0.00439]
[1777515964171,102.14,76194.89,0.0,0.99994,0.0,0.00437]
[1777515965424,102.14,76194.89,0.0,0.99994,0.0,0.00437]
[1777515965519,102.14,76194.89,0.0,0.99994,0.0,0.00437]
[1777515965525,102.14,76189.55,0.0,0.99994,0.0,0.00441]
[1777515966185,102.14,76187.49,0.0,0.99994,0.0,0.00443]
[1777515966913,102.14,76187.49,0.0,0.99994,0.0,0.00443]
[1777515967022,102.14,76187.49,0.0,0.99994,0.0,0.00443]
[1777515969205,102.14,76186.23,0.0,0.99994,0.0,0.00444]
[1777515972227,102.14,76177.56,0.0,0.99994,0.0,0.00452]
[1777515973234,102.14,76173.42,0.0,0.99994,0.0,0.00455]
[1777515974389,102.14,76173.42,0.0,0.99994,0.0,0.00455]
[1777515974526,102.14,76173.42,0.0,0.99994,0.0,0.00455]
[1777515974580,102.14,76173.24,0.0,0.99994,0.0,0.00456]
[1777515975806,102.14,76172.79,0.0,0.99994,0.0,0.00456]
[1777515976020,102.14,76172.79,0.0,0.99994,0.0,0.00456]
[1777515980284,102.14,76171.7,0.0,0.99994,0.0,0.00457]
[1777515981291,102.14,76170.61,0.0,0.99994,0.0,0.00458]
[1777515984311,102.14,76172.26,0.0,0.99994,0.0,0.00456]
[1777515984955,102.14,76172.26,0.0,0.99994,0.0,0.00456]
[1777515985027,102.14,76172.26,0.0,0.99994,0.0,0.00456]
[1777515985129,102.14,76172.26,0.0,0.99994,0.0,0.00456]
[1777515986374,102.14,76172.26,0.0,0.99994,0.0,0.00456]
[1777515986520,102.14,76172.26,0.0,0.99994,0.0,0.00456]
[1777515987333,102.14,76174.81,0.0,0.99994,0.0,0.00454]
[1777515990017,102.14,76175.23,0.0,0.99994,0.0,0.00454]
[1777515990270,102.14,76175.23,0.0,0.99994,0.0,0.00454]
[1777515990354,102.14,76175.3,0.0,0.99994,0.0,0.00454]
[1777515991445,102.14,76175.3,0.0,0.99994,0.0,0.00454]
[1777515991519,102.14,76175.3,0.0,0.99994,0.0,0.00454]
[1777515991535,102.14,76175.15,0.0,0.99994,0.0,0.00443]
[1777515993375,102.14,76174.16,0.0,0.99994,0.0,0.00444]
[1777515994381,102.14,76172.85,0.0,0.99994,0.0,0.00445]
[1777515995523,102.14,76171.97,0.0,0.99994,0.0,0.00446]
[1777515997078,102.14,76172.58,0.0,0.99994,0.0,0.00446]
[1777515997272,102.14,76172.58,0.0,0.99994,0.0,0.00446]
[1777515997483,102.14,76172.58,0.0,0.99994,0.0,0.00446]
[1777515997521,102.14,76172.58,0.0,0.99994,0.0,0.00446]
[1777515997561,102.14,76172.14,0.0,0.99994,0.0,0.00446]
[1777515998409,102.14,76173.86,0.0,0.99994,0.0,0.00444]
[1777516000423,102.14,76175.01,0.0,0.99994,0.0,0.00443]
[1777516002384,102.14,76174.99,0.0,0.99994,0.0,0.00443]
[1777516002522,102.14,76174.99,0.0,0.99994,0.0,0.00443]
[1777516003259,102.14,76174.8,0.0,0.99994,0.0,0.00444]
[1777516003273,102.14,76174.8,0.0,0.99994,0.0,0.00444]
[1777516003445,102.14,76174.9,0.0,0.99994,0.0,0.00443]
[1777516007473,102.14,76177.35,0.0,0.99994,0.0,0.00441]
[1777516008110,102.14,76177.35,0.0,0.99994,0.0,0.00441]
[1777516008272,102.14,76177.35,0.0,0.99994,0.0,0.00441]
[1777516008480,102.14,76179.25,0.0,0.99994,0.0,0.0044]
[1777516009246,102.14,76179.25,0.0,0.99994,0.0,0.0044]
[1777516009269,102.14,76179.25,0.0,0.99994,0.0,0.0044]
[1777516010494,102.14,76180.23,0.0,0.99994,0.0,0.00439]
[1777516012507,102.14,76177.48,0.0,0.99994,0.0,0.00441]
[1777516013515,102.14,76176.63,0.0,0.99994,0.0,0.00442]
[1777516014079,102.14,76176.63,0.0,0.99994,0.0,0.00442]
[1777516014270,102.14,76176.63,0.0,0.99994,0.0,0.00442]
[1777516014522,102.14,76175.75,0.0,0.99994,0.0,0.00443]
[1777516017543,102.14,76174.5,0.0,0.99994,0.0,0.00444]
[1777516018579,102.14,76174.5,0.0,0.99994,0.0,0.00444]
[1777516018773,102.14,76174.5,0.0,0.99994,0.0,0.00444]
[1777516018734,102.14,76174.62,0.0,0.99994,0.0,0.00444]
[1777516019557,102.14,76175.39,0.0,0.99994,0.0,0.00443]
[1777516022105,102.14,76174.77,0.0,0.99994,0.0,0.00444]
[1777516022275,102.14,76174.77,0.0,0.99994,0.0,0.00444]
[1777516024592,102.14,76175.82,0.0,0.99994,0.0,0.00443]
[1777516027011,102.14,76175.45,0.0,0.99994,0.0,0.00443]
[1777516027024,102.14,76175.45,0.0,0.99994,0.0,0.00443]
[1777516027730,102.14,76175.45,0.0,0.99994,0.0,0.00443]
[1777516027771,102.14,76175.45,0.0,0.99994,0.0,0.00443]
[1777516027741,102.14,76174.58,0.0,0.99994,0.0,0.00444]
[1777516030634,102.14,76167.91,0.0,0.99994,0.0,0.0045]
[1777516031755,102.14,76167.91,0.0,0.99994,0.0,0.0045]
[1777516031786,102.14,76167.91,0.0,0.99994,0.0,0.0045]
[1777516031641,102.14,76165.19,0.0,0.99994,0.0,0.00452]
[1777516032586,102.14,76165.19,0.0,0.99994,0.0,0.00452]
[1777516032777,102.14,76165.19,0.0,0.99994,0.0,0.00452]
[1777516032648,102.14,76165.22,0.0,0.99994,0.0,0.00452]
[1777516033655,102.14,76155.87,0.0,0.99994,0.0,0.0046]
[1777516034662,102.14,76150.96,0.0,0.99994,0.0,0.00465]
[1777516035669,102.14,76134.11,0.0,0.99994,0.0,0.0048]
[1777516036437,102.14,76134.11,0.0,0.99994,0.0,0.0048]
[1777516036676,102.14,76121.72,0.0,0.99994,0.0,0.00492]
[1777516037683,102.14,76120.82,0.0,0.99994,0.0,0.00493]
[1777516038690,102.14,76122.14,0.0,0.99994,0.0,0.00492]
[1777516039697,102.14,76124.09,0.0,0.99994,0.0,0.0049]
[1777516040142,102.14,76124.09,0.0,0.99994,0.0,0.0049]
[1777516040704,102.14,76123.46,0.0,0.99994,0.0,0.0049]
[1777516043725,102.14,76126.52,0.0,0.99994,0.0,0.00487]
[1777516044732,102.14,76127.94,0.0,0.99994,0.0,0.00486]
[1777516045739,102.14,76128.99,0.0,0.99994,0.0,0.00485]
[1777516046746,102.14,76128.16,0.0,0.99994,0.0,0.00486]
[1777516048810,102.14,76128.6,0.0,0.99994,0.0,0.00485]
[1777516048760,102.14,76125.79,0.0,0.99994,0.0,0.00488]
[1777516049026,102.14,76125.79,0.0,0.99994,0.0,0.00488]
[1777516049379,102.14,76125.79,0.0,0.99994,0.0,0.00488]
[1777516049524,102.14,76125.79,0.0,0.99994,0.0,0.00488]
[1777516049767,102.14,76125.25,0.0,0.99994,0.0,0.00489]
[1777516051780,102.14,76123.26,0.0,0.99994,0.0,0.00479]
[1777516056816,102.14,76123.18,0.0,0.99994,0.0,0.00479]
[1777516061850,102.14,76124.03,0.0,0.99994,0.0,0.00478]
[1777516063793,102.14,76124.03,0.0,0.99994,0.0,0.00478]
[1777516063817,102.14,76124.05,0.0,0.99994,0.0,0.00478]
[1777516064023,102.14,76124.05,0.0,0.99994,0.0,0.00478]
[1777516064123,102.14,76124.02,0.0,0.99994,0.0,0.00478]
[1777516065745,102.14,76124.02,0.0,0.99994,0.0,0.00478]
[1777516065771,102.14,76124.02,0.0,0.99994,0.0,0.00478]
[1777516065768,102.14,76126.11,0.0,0.99994,0.0,0.00476]
[1777516065879,102.14,76126.93,0.0,0.99994,0.0,0.00476]
[1777516070085,102.14,76126.41,0.0,0.99994,0.0,0.00476]
[1777516070270,102.14,76126.41,0.0,0.99994,0.0,0.00476]
[1777516070352,102.14,76127.35,0.0,0.99994,0.0,0.00475]
[1777516071490,102.14,76127.35,0.0,0.99994,0.0,0.00475]
[1777516071520,102.14,76127.35,0.0,0.99994,0.0,0.00475]
[1777516073939,102.14,76128.88,0.0,0.99994,0.0,0.00474]
[1777516078974,102.14,76128.66,0.0,0.99994,0.0,0.00474]
[1777516081995,102.14,76129.41,0.0,0.99994,0.0,0.00473]
[1777516083096,102.14,76129.41,0.0,0.99994,0.0,0.00473]
[1777516083269,102.14,76129.41,0.0,0.99994,0.0,0.00473]
[1777516083370,102.14,76128.74,0.0,0.99994,0.0,0.00474]
[1777516084008,102.14,76127.98,0.0,0.99994,0.0,0.00475]
[1777516085527,102.14,76127.98,0.0,0.99994,0.0,0.00475]
[1777516085772,102.14,76127.98,0.0,0.99994,0.0,0.00475]
[1777516085620,102.14,76128.8,0.0,0.99994,0.0,0.00474]
[1777516086023,102.14,76127.95,0.0,0.99994,0.0,0.00475]
[1777516089044,102.14,76131.27,0.0,0.99994,0.0,0.00472]
[1777516090679,102.14,76131.27,0.0,0.99994,0.0,0.00472]
[1777516090774,102.14,76131.27,0.0,0.99994,0.0,0.00472]
[1777516090780,102.14,76132.14,0.0,0.99994,0.0,0.00471]
[1777516093371,102.14,76131.87,0.0,0.99994,0.0,0.00471]
[1777516093525,102.14,76131.87,0.0,0.99994,0.0,0.00471]
[1777516093594,102.14,76132.88,0.0,0.99994,0.0,0.0047]
[1777516094081,102.14,76132.03,0.0,0.99994,0.0,0.00471]
[1777516095342,102.14,76132.03,0.0,0.99994,0.0,0.00471]
[1777516095522,102.14,76132.03,0.0,0.99994,0.0,0.00471]
[1777516099169,102.14,76131.98,0.0,0.99994,0.0,0.00471]
[1777516099270,102.14,76131.98,0.0,0.99994,0.0,0.00471]
[1777516099366,102.14,76136.08,0.0,0.99994,0.0,0.00467]
[1777516100664,102.14,76136.08,0.0,0.99994,0.0,0.00467]
[1777516100769,102.14,76136.08,0.0,0.99994,0.0,0.00467]
[1777516100870,102.14,76137.91,0.0,0.99994,0.0,0.00466]
[1777516104151,102.14,76138.63,0.0,0.99994,0.0,0.00465]
[1777516106164,102.14,76140.5,0.0,0.99994,0.0,0.00463]
[1777516107849,102.14,76140.5,0.0,0.99994,0.0,0.00463]
[1777516107171,102.14,76142.8,0.0,0.99994,0.0,0.00461]
[1777516108021,102.14,76142.8,0.0,0.99994,0.0,0.00461]
[1777516108179,102.14,76142.92,0.0,0.99994,0.0,0.00461]
[1777516109754,102.14,76142.92,0.0,0.99994,0.0,0.00461]
[1777516109773,102.14,76142.92,0.0,0.99994,0.0,0.00461]
[1777516111200,102.14,76144.07,0.0,0.99994,0.0,0.00449]
[1777516112207,102.14,76146.0,0.0,0.99994,0.0,0.00448]
[1777516114325,102.14,76145.98,0.0,0.99994,0.0,0.00448]
[1777516114519,102.14,76145.98,0.0,0.99994,0.0,0.00448]
[1777516114570,102.14,76145.33,0.0,0.99994,0.0,0.00448]
[1777516115567,102.14,76145.33,0.0,0.99994,0.0,0.00448]
[1777516115778,102.14,76145.33,0.0,0.99994,0.0,0.00448]
[1777516115839,102.14,76143.86,0.0,0.99994,0.0,0.00449]
[1777516116235,102.14,76143.21,0.0,0.99994,0.0,0.0045]
[1777516117242,102.14,76142.33,0.0,0.99994,0.0,0.00451]
[1777516119255,102.14,76143.92,0.0,0.99994,0.0,0.00449]
[1777516121507,102.14,76143.92,0.0,0.99994,0.0,0.00449]
[1777516121523,102.14,76143.92,0.0,0.99994,0.0,0.00449]
[1777516122277,102.14,76142.92,0.0,0.99994,0.0,0.0045]
[1777516122920,102.14,76142.92,0.0,0.99994,0.0,0.0045]
[1777516123026,102.14,76142.92,0.0,0.99994,0.0,0.0045]
[1777516123283,102.14,76143.01,0.0,0.99994,0.0,0.0045]
[1777516125298,102.14,76143.71,0.0,0.99994,0.0,0.0045]
[1777516127011,102.14,76143.72,0.0,0.99994,0.0,0.0045]
[1777516127034,102.14,76143.72,0.0,0.99994,0.0,0.0045]
[1777516130334,102.14,76142.66,0.0,0.99994,0.0,0.0045]
[1777516131340,102.14,76139.54,0.0,0.99994,0.0,0.00453]
[1777516132597,102.14,76139.54,0.0,0.99994,0.0,0.00453]
[1777516132774,102.14,76139.54,0.0,0.99994,0.0,0.00453]
[1777516132800,102.14,76136.36,0.0,0.99994,0.0,0.00456]
[1777516133354,102.14,76137.32,0.0,0.99994,0.0,0.00455]
[1777516137383,102.14,76136.73,0.0,0.99994,0.0,0.00456]
[1777516139397,102.14,76136.14,0.0,0.99994,0.0,0.00456]
[1777516142417,102.14,76138.77,0.0,0.99994,0.0,0.00454]
[1777516142959,102.14,76138.77,0.0,0.99994,0.0,0.00454]
[1777516143022,102.14,76138.77,0.0,0.99994,0.0,0.00454]
[1777516143622,102.14,76138.77,0.0,0.99994,0.0,0.00454]
[1777516143777,102.14,76138.77,0.0,0.99994,0.0,0.00454]
[1777516143854,102.14,76141.62,0.0,0.99994,0.0,0.00451]
[1777516144432,102.14,76142.35,0.0,0.99994,0.0,0.00451]
[1777516145298,102.14,76142.35,0.0,0.99994,0.0,0.00451]
[1777516145439,102.14,76142.95,0.0,0.99994,0.0,0.0045]
[1777516146446,102.14,76144.67,0.0,0.99994,0.0,0.00449]
[1777516148460,102.14,76145.12,0.0,0.99994,0.0,0.00448]
[1777516151481,102.14,76144.49,0.0,0.99994,0.0,0.00449]
[1777516152293,102.14,76144.49,0.0,0.99994,0.0,0.00449]
[1777516152525,102.14,76144.49,0.0,0.99994,0.0,0.00449]
[1777516157523,102.14,76145.43,0.0,0.99994,0.0,0.00448]
[1777516160049,102.14,76145.1,0.0,0.99994,0.0,0.00448]
[1777516160276,102.14,76145.1,0.0,0.99994,0.0,0.00448]
[1777516160544,102.14,76145.52,0.0,0.99994,0.0,0.00448]
[1777516161551,102.14,76144.4,0.0,0.99994,0.0,0.00449]
[1777516162558,102.14,76145.03,0.0,0.99994,0.0,0.00448]
[1777516164268,102.14,76145.19,0.0,0.99994,0.0,0.00448]
[1777516164572,102.14,76145.23,0.0,0.99994,0.0,0.00448]
[1777516169606,102.14,76145.23,0.0,0.99994,0.0,0.00448]
[1777516171621,102.14,76146.36,0.0,0.99994,0.0,0.00437]
[1777516172628,102.14,76142.35,0.0,0.99994,0.0,0.0044]
[1777516173635,102.14,76141.26,0.0,0.99994,0.0,0.00441]
[1777516174077,102.14,76141.26,0.0,0.99994,0.0,0.00441]
[1777516174274,102.14,76141.26,0.0,0.99994,0.0,0.00441]
[1777516176655,102.14,76136.2,0.0,0.99994,0.0,0.00445]
[1777516177662,102.14,76132.84,0.0,0.99994,0.0,0.00448]
[1777516178127,102.14,76132.84,0.0,0.99994,0.0,0.00448]
[1777516178270,102.14,76132.84,0.0,0.99994,0.0,0.00448]
[1777516179195,102.14,76131.92,0.0,0.99994,0.0,0.00449]
[1777516179277,102.14,76131.92,0.0,0.99994,0.0,0.00449]
[1777516180684,102.14,76131.74,0.0,0.99994,0.0,0.00449]
[1777516185351,102.14,76131.43,0.0,0.99994,0.0,0.0045]
[1777516185530,102.14,76131.43,0.0,0.99994,0.0,0.0045]
[1777516191761,102.14,76125.81,0.0,0.99994,0.0,0.00455]
[1777516193428,102.14,76125.49,0.0,0.99994,0.0,0.00455]
[1777516193529,102.14,76125.49,0.0,0.99994,0.0,0.00455]
[1777516193775,102.14,76126.62,0.0,0.99994,0.0,0.00454]
[1777516195791,102.14,76129.67,0.0,0.99994,0.0,0.00451]
[1777516196810,102.14,76108.14,0.0,0.99994,0.0,0.00471]
[1777516197155,102.14,76108.14,0.0,0.99994,0.0,0.00471]
[1777516197807,102.14,76088.08,0.0,0.99994,0.0,0.0049]
[1777516198814,102.14,76094.05,0.0,0.99994,0.0,0.00484]
[1777516199820,102.14,76096.46,0.0,0.99994,0.0,0.00482]
[1777516200545,102.14,76096.46,0.0,0.99994,0.0,0.00482]
[1777516201835,102.14,76094.51,0.0,0.99994,0.0,0.00483]
[1777516202842,102.14,76091.6,0.0,0.99994,0.0,0.00486]
[1777516204856,102.14,76087.91,0.0,0.99994,0.0,0.0049]
[1777516206870,102.14,76089.95,0.0,0.99994,0.0,0.00488]
[1777516208885,102.14,76085.53,0.0,0.99994,0.0,0.00492]
[1777516209892,102.14,76080.09,0.0,0.99994,0.0,0.00497]
[1777516210898,102.14,76078.92,0.0,0.99994,0.0,0.00498]
[1777516212913,102.14,76077.86,0.0,0.99994,0.0,0.00499]
[1777516215881,102.14,76077.83,0.0,0.99994,0.0,0.00499]
[1777516215934,102.14,76075.69,0.0,0.99994,0.0,0.00502]
[1777516218955,102.14,76074.33,0.0,0.99994,0.0,0.00503]
[1777516219534,102.14,76074.33,0.0,0.99994,0.0,0.00503]
[1777516221976,102.14,76070.68,0.0,0.99993,0.0,0.00507]
[1777516222983,102.14,76062.51,0.0,0.99993,0.0,0.00515]
[1777516223989,102.14,76055.79,0.0,0.99993,0.0,0.00521]
[1777516224997,102.14,76045.79,0.0,0.99993,0.0,0.00532]
[1777516226004,102.14,76042.67,0.0,0.99993,0.0,0.00535]
[1777516227011,102.14,76040.8,0.0,0.99993,0.0,0.00537]
[1777516228096,102.14,76040.8,0.0,0.99993,0.0,0.00537]
[1777516228168,102.14,76032.0,0.0,0.99993,0.0,0.00546]
[1777516229044,102.14,76022.4,0.0,0.99993,0.0,0.00556]
[1777516230046,102.14,75994.91,0.0,0.99992,0.0,0.00587]
[1777516231800,102.14,75994.91,0.0,0.99992,0.0,0.00587]
[1777516231812,102.14,75981.04,0.0,0.99992,0.0,0.00589]
[1777516232060,102.14,75978.76,0.0,0.99992,0.0,0.00592]
[1777516233780,102.14,75978.76,0.0,0.99992,0.0,0.00592]
[1777516233880,102.14,75973.71,0.0,0.99992,0.0,0.00597]
[1777516234934,102.14,75973.71,0.0,0.99992,0.0,0.00597]
[1777516234074,102.14,75968.67,0.0,0.99992,0.0,0.00603]
[1777516235081,102.14,75960.94,0.0,0.99992,0.0,0.00612]
[1777516236090,102.14,75934.62,0.0,0.99992,0.0,0.00644]
[1777516237100,102.14,75922.19,0.0,0.99991,0.0,0.0066]
[1777516238681,102.14,75922.19,0.0,0.99991,0.0,0.0066]
[1777516238762,102.14,75918.38,0.0,0.99991,0.0,0.00665]
[1777516239114,102.14,75919.88,0.0,0.99991,0.0,0.00663]
[1777516240776,102.14,75919.88,0.0,0.99991,0.0,0.00663]
[1777516240839,102.14,75923.04,0.0,0.99991,0.0,0.00659]
[1777516241128,102.14,75932.96,0.0,0.99991,0.0,0.00646]
[1777516242135,102.14,75936.26,0.0,0.99992,0.0,0.00642]
[1777516243142,102.14,75918.09,0.0,0.99991,0.0,0.00665]
[1777516244149,102.14,75911.52,0.0,0.99991,0.0,0.00673]
[1777516245156,102.14,75906.24,0.0,0.99991,0.0,0.0068]
[1777516247172,102.14,75899.67,0.0,0.99991,0.0,0.00689]
[1777516248185,102.14,75890.48,0.0,0.99991,0.0,0.00701]
[1777516249799,102.14,75890.48,0.0,0.99991,0.0,0.00701]
[1777516249852,102.14,75879.2,0.0,0.9999,0.0,0.00716]
[1777516250221,102.14,75856.45,0.0,0.9999,0.0,0.00748]
[1777516251260,102.14,75852.73,0.0,0.9999,0.0,0.00754]
[1777516252269,102.14,75844.78,0.0,0.9999,0.0,0.00765]
[1777516253184,102.14,75844.78,0.0,0.9999,0.0,0.00765]
[1777516253276,102.14,75842.63,0.0,0.9999,0.0,0.00768]
[1777516254624,102.14,75842.63,0.0,0.9999,0.0,0.00768]
[1777516254663,102.14,75824.01,0.0,0.99989,0.0,0.00796]
[1777516255290,102.14,75817.56,0.0,0.99989,0.0,0.00806]
[1777516256297,102.14,75819.55,0.0,0.99989,0.0,0.00803]
[1777516257994,102.14,75819.55,0.0,0.99989,0.0,0.00803]
[1777516258037,102.14,75816.47,0.0,0.99989,0.0,0.00807]
[1777516258778,102.14,75816.47,0.0,0.99989,0.0,0.00807]
[1777516258790,102.14,75794.2,0.0,0.99989,0.0,0.00842]
[1777516259327,102.14,75784.57,0.0,0.99988,0.0,0.00858]
[1777516260340,102.14,75777.08,0.0,0.99988,0.0,0.0087]
[1777516261811,102.14,75777.08,0.0,0.99988,0.0,0.0087]
[1777516261821,102.14,75793.28,0.0,0.99989,0.0,0.00844]
[1777516262368,102.14,75805.64,0.0,0.99989,0.0,0.00824]
[1777516263787,102.14,75805.64,0.0,0.99989,0.0,0.00824]
[1777516263819,102.14,75794.12,0.0,0.99989,0.0,0.00842]
[1777516264401,102.14,75794.17,0.0,0.99989,0.0,0.00842]
[1777516265393,102.14,75792.93,0.0,0.99989,0.0,0.00844]
[1777516266400,102.14,75790.73,0.0,0.99989,0.0,0.00848]
[1777516267407,102.14,75794.79,0.0,0.99989,0.0,0.00841]
[1777516268414,102.14,75792.46,0.0,0.99989,0.0,0.00845]
[1777516269422,102.14,75796.05,0.0,0.99989,0.0,0.00839]
[1777516270429,102.14,75810.66,0.0,0.99989,0.0,0.00816]
[1777516271437,102.14,75826.42,0.0,0.99989,0.0,0.00792]
[1777516272444,102.14,75830.45,0.0,0.9999,0.0,0.00786]
[1777516275465,102.14,75832.93,0.0,0.9999,0.0,0.00783]
[1777516276472,102.14,75835.0,0.0,0.9999,0.0,0.00779]
[1777516277479,102.14,75836.15,0.0,0.9999,0.0,0.00778]
[1777516278487,102.14,75854.03,0.0,0.9999,0.0,0.00752]
[1777516279494,102.14,75863.82,0.0,0.9999,0.0,0.00738]
[1777516280501,102.14,75856.66,0.0,0.9999,0.0,0.00748]
[1777516281508,102.14,75846.35,0.0,0.9999,0.0,0.00763]
[1777516282515,102.14,75843.81,0.0,0.9999,0.0,0.00766]
[1777516283922,102.14,75843.81,0.0,0.9999,0.0,0.00766]
[1777516284020,102.14,75840.51,0.0,0.9999,0.0,0.00771]
[1777516284533,102.14,75824.04,0.0,0.99989,0.0,0.00796]
[1777516285541,102.14,75831.9,0.0,0.9999,0.0,0.00784]
[1777516286548,102.14,75833.06,0.0,0.9999,0.0,0.00782]
[1777516287950,102.14,75833.06,0.0,0.9999,0.0,0.00782]
[1777516288059,102.14,75774.17,0.0,0.99988,0.0,0.00875]
[1777516288574,102.14,75720.64,0.0,0.99987,0.0,0.00967]
[1777516289552,102.14,75720.64,0.0,0.99987,0.0,0.00967]
[1777516289628,102.14,75720.64,0.0,0.99987,0.0,0.00967]
[1777516289639,102.14,75705.15,0.0,0.99986,0.0,0.00996]
[1777516290587,102.14,75689.62,0.0,0.99986,0.0,0.01025]
[1777516291965,102.14,75689.62,0.0,0.99986,0.0,0.01025]
[1777516291978,102.14,75679.41,0.0,0.99986,0.0,0.01022]
[1777516292609,102.14,75684.2,0.0,0.99986,0.0,0.01013]
[1777516293610,102.14,75675.65,0.0,0.99986,0.0,0.0103]
[1777516294644,102.14,75687.11,0.0,0.99986,0.0,0.01008]
[1777516295628,102.14,75697.42,0.0,0.99987,0.0,0.00989]
[1777516296614,102.14,75697.42,0.0,0.99987,0.0,0.00989]
[1777516296635,102.14,75691.88,0.0,0.99986,0.0,0.00999]
[1777516297667,102.14,75691.88,0.0,0.99986,0.0,0.00999]
[1777516297682,102.14,75676.6,0.0,0.99986,0.0,0.01028]
[1777516298650,102.14,75669.52,0.0,0.99986,0.0,0.01041]
[1777516300663,102.14,75661.46,0.0,0.99986,0.0,0.01057]
[1777516301371,102.14,75661.46,0.0,0.99986,0.0,0.01057]
[1777516301671,102.14,75667.76,0.0,0.99986,0.0,0.01045]
[1777516302677,102.14,75670.18,0.0,0.99986,0.0,0.0104]
[1777516303562,102.14,75670.18,0.0,0.99986,0.0,0.0104]
[1777516303684,102.14,75673.75,0.0,0.99986,0.0,0.01033]
[1777516304692,102.14,75680.81,0.0,0.99986,0.0,0.0102]
[1777516305699,102.14,75689.26,0.0,0.99986,0.0,0.01004]
[1777516306705,102.14,75691.28,0.0,0.99986,0.0,0.01]
[1777516307713,102.14,75685.84,0.0,0.99986,0.0,0.0101]
[1777516308720,102.14,75671.39,0.0,0.99986,0.0,0.01038]
[1777516309727,102.14,75667.68,0.0,0.99986,0.0,0.01045]
[1777516310734,102.14,75670.12,0.0,0.99986,0.0,0.0104]
[1777516311741,102.14,75676.08,0.0,0.99986,0.0,0.01029]
[1777516312748,102.14,75673.61,0.0,0.99986,0.0,0.01034]
[1777516313755,102.14,75670.28,0.0,0.99986,0.0,0.0104]
[1777516314765,102.14,75678.88,0.0,0.99986,0.0,0.01023]
[1777516315772,102.14,75693.17,0.0,0.99986,0.0,0.00996]
[1777516316779,102.14,75702.37,0.0,0.99987,0.0,0.00979]
[1777516317566,102.14,75702.37,0.0,0.99987,0.0,0.00979]
[1777516317786,102.14,75704.93,0.0,0.99987,0.0,0.00975]
[1777516318793,102.14,75706.01,0.0,0.99987,0.0,0.00973]
[1777516319546,102.14,75706.01,0.0,0.99987,0.0,0.00973]
[1777516319800,102.14,75703.27,0.0,0.99987,0.0,0.00978]
[1777516320808,102.14,75695.05,0.0,0.99986,0.0,0.00993]
[1777516321816,102.14,75685.27,0.0,0.99986,0.0,0.01011]
[1777516322823,102.14,75688.55,0.0,0.99986,0.0,0.01005]
[1777516323830,102.14,75694.35,0.0,0.99986,0.0,0.00994]
[1777516324837,102.14,75701.95,0.0,0.99987,0.0,0.0098]
[1777516325844,102.14,75713.79,0.0,0.99987,0.0,0.00959]
[1777516327044,102.14,75713.79,0.0,0.99987,0.0,0.00959]
[1777516327145,102.14,75730.42,0.0,0.99987,0.0,0.00929]
[1777516327863,102.14,75740.16,0.0,0.99988,0.0,0.00912]
[1777516328870,102.14,75743.43,0.0,0.99988,0.0,0.00907]
[1777516330864,102.14,75750.12,0.0,0.99988,0.0,0.00895]
[1777516330892,102.14,75764.46,0.0,0.99988,0.0,0.00871]
[1777516331899,102.14,75765.41,0.0,0.99988,0.0,0.0087]
[1777516332906,102.14,75766.69,0.0,0.99988,0.0,0.00868]
[1777516333914,102.14,75765.45,0.0,0.99988,0.0,0.0087]
[1777516334921,102.14,75760.42,0.0,0.99988,0.0,0.00878]
[1777516336145,102.14,75760.42,0.0,0.99988,0.0,0.00878]
[1777516335927,102.14,75757.29,0.0,0.99988,0.0,0.00883]
[1777516336935,102.14,75763.88,0.0,0.99988,0.0,0.00872]
[1777516337941,102.14,75771.7,0.0,0.99988,0.0,0.0086]
[1777516338949,102.14,75774.08,0.0,0.99988,0.0,0.00856]
[1777516339956,102.14,75782.91,0.0,0.99989,0.0,0.00842]
[1777516340963,102.14,75791.77,0.0,0.99989,0.0,0.00828]
[1777516341970,102.14,75792.26,0.0,0.99989,0.0,0.00827]
[1777516342978,102.14,75788.14,0.0,0.99989,0.0,0.00833]
[1777516344998,102.14,75795.71,0.0,0.99989,0.0,0.00821]
[1777516346004,102.14,75802.42,0.0,0.99989,0.0,0.00811]
[1777516346276,102.14,75802.42,0.0,0.99989,0.0,0.00811]
[1777516347012,102.14,75802.34,0.0,0.99989,0.0,0.00811]
[1777516348019,102.14,75803.53,0.0,0.99989,0.0,0.00809]
[1777516350036,102.14,75801.65,0.0,0.99989,0.0,0.00812]
[1777516350282,102.14,75801.65,0.0,0.99989,0.0,0.00812]
[1777516351043,102.14,75798.52,0.0,0.99989,0.0,0.00799]
[1777516352050,102.14,75791.93,0.0,0.99989,0.0,0.00809]
[1777516353057,102.14,75790.85,0.0,0.99989,0.0,0.00811]
[1777516354064,102.14,75789.61,0.0,0.99989,0.0,0.00813]
[1777516354292,102.14,75789.61,0.0,0.99989,0.0,0.00813]
[1777516355071,102.14,75792.23,0.0,0.99989,0.0,0.00809]
[1777516358091,102.14,75793.35,0.0,0.99989,0.0,0.00807]
[1777516359101,102.14,75792.6,0.0,0.99989,0.0,0.00808]
[1777516360107,102.14,75793.75,0.0,0.99989,0.0,0.00806]
[1777516361114,102.14,75791.57,0.0,0.99989,0.0,0.0081]
[1777516362120,102.14,75789.17,0.0,0.99989,0.0,0.00813]
[1777516363127,102.14,75787.8,0.0,0.99989,0.0,0.00815]
[1777516364135,102.14,75786.06,0.0,0.99989,0.0,0.00818]
[1777516365135,102.14,75786.06,0.0,0.99989,0.0,0.00818]
[1777516365142,102.14,75757.26,0.0,0.99988,0.0,0.00864]
[1777516366149,102.14,75740.87,0.0,0.99988,0.0,0.00891]
[1777516367156,102.14,75738.3,0.0,0.99988,0.0,0.00896]
[1777516368164,102.14,75753.33,0.0,0.99988,0.0,0.00871]
[1777516368522,102.14,75753.33,0.0,0.99988,0.0,0.00871]
[1777516369170,102.14,75763.25,0.0,0.99988,0.0,0.00854]
[1777516370178,102.14,75768.8,0.0,0.99989,0.0,0.00845]
[1777516370560,102.14,75768.8,0.0,0.99989,0.0,0.00845]
[1777516371185,102.14,75771.95,0.0,0.99989,0.0,0.0084]
[1777516372192,102.14,75781.69,0.0,0.99989,0.0,0.00825]
[1777516373199,102.14,75780.6,0.0,0.99989,0.0,0.00827]
[1777516374206,102.14,75790.91,0.0,0.99989,0.0,0.00811]
[1777516374560,102.14,75790.91,0.0,0.99989,0.0,0.00811]
[1777516375213,102.14,75801.96,0.0,0.99989,0.0,0.00794]
[1777516376219,102.14,75803.85,0.0,0.99989,0.0,0.00791]
[1777516377226,102.14,75802.51,0.0,0.99989,0.0,0.00793]
[1777516378234,102.14,75800.18,0.0,0.99989,0.0,0.00796]
[1777516378548,102.14,75800.18,0.0,0.99989,0.0,0.00796]
[1777516379242,102.14,75793.19,0.0,0.99989,0.0,0.00807]
[1777516381255,102.14,75791.18,0.0,0.99989,0.0,0.0081]
[1777516382261,102.14,75792.27,0.0,0.99989,0.0,0.00809]
[1777516383269,102.14,75790.57,0.0,0.99989,0.0,0.00811]
[1777516384276,102.14,75792.45,0.0,0.99989,0.0,0.00808]
[1777516385286,102.14,75780.96,0.0,0.99989,0.0,0.00826]
[1777516386293,102.14,75770.71,0.0,0.99989,0.0,0.00842]
[1777516387302,102.14,75768.9,0.0,0.99989,0.0,0.00845]
[1777516388558,102.14,75768.9,0.0,0.99989,0.0,0.00845]
[1777516388610,102.14,75767.17,0.0,0.99989,0.0,0.00848]
[1777516390535,102.14,75767.5,0.0,0.99989,0.0,0.00847]
[1777516391331,102.14,75773.25,0.0,0.99989,0.0,0.00838]
[1777516392338,102.14,75777.33,0.0,0.99989,0.0,0.00832]
[1777516393345,102.14,75778.99,0.0,0.99989,0.0,0.00829]
[1777516394545,102.14,75778.99,0.0,0.99989,0.0,0.00829]
[1777516394623,102.14,75783.8,0.0,0.99989,0.0,0.00822]
[1777516395359,102.14,75788.8,0.0,0.99989,0.0,0.00814]
[1777516396528,102.14,75788.8,0.0,0.99989,0.0,0.00814]
[1777516396624,102.14,75787.13,0.0,0.99989,0.0,0.00816]
[1777516397373,102.14,75788.13,0.0,0.99989,0.0,0.00815]
[1777516398380,102.14,75786.15,0.0,0.99989,0.0,0.00818]
[1777516399387,102.14,75784.75,0.0,0.99989,0.0,0.0082]
[1777516400393,102.14,75781.23,0.0,0.99989,0.0,0.00826]
[1777516403415,102.14,75770.46,0.0,0.99989,0.0,0.00843]
[1777516405429,102.14,75765.26,0.0,0.99989,0.0,0.00851]
[1777516406656,102.14,75765.26,0.0,0.99989,0.0,0.00851]
[1777516406698,102.14,75762.38,0.0,0.99988,0.0,0.00856]
[1777516407443,102.14,75757.67,0.0,0.99988,0.0,0.00863]
[1777516408799,102.14,75757.67,0.0,0.99988,0.0,0.00863]
[1777516408824,102.14,75752.6,0.0,0.99988,0.0,0.00872]
[1777516410464,102.14,75750.42,0.0,0.99988,0.0,0.00875]
[1777516411471,102.14,75750.05,0.0,0.99988,0.0,0.00857]
[1777516412777,102.14,75750.05,0.0,0.99988,0.0,0.00857]
[1777516412875,102.14,75746.99,0.0,0.99988,0.0,0.00862]
[1777516413485,102.14,75740.83,0.0,0.99988,0.0,0.00872]
[1777516414493,102.14,75743.13,0.0,0.99988,0.0,0.00868]
[1777516415500,102.14,75745.94,0.0,0.99988,0.0,0.00864]
[1777516416774,102.14,75745.94,0.0,0.99988,0.0,0.00864]
[1777516416803,102.14,75747.12,0.0,0.99988,0.0,0.00862]
[1777516417513,102.14,75750.43,0.0,0.99988,0.0,0.00856]
[1777516418521,102.14,75753.84,0.0,0.99989,0.0,0.00851]
[1777516419528,102.14,75757.0,0.0,0.99989,0.0,0.00846]
[1777516420774,102.14,75757.0,0.0,0.99989,0.0,0.00846]
[1777516420873,102.14,75764.29,0.0,0.99989,0.0,0.00834]
[1777516422549,102.14,75761.95,0.0,0.99989,0.0,0.00838]
[1777516423556,102.14,75759.55,0.0,0.99989,0.0,0.00841]
[1777516424565,102.14,75745.92,0.0,0.99988,0.0,0.00864]
[1777516425342,102.14,75745.92,0.0,0.99988,0.0,0.00864]
[1777516425571,102.14,75721.33,0.0,0.99988,0.0,0.00905]
[1777516426578,102.14,75707.11,0.0,0.99987,0.0,0.00929]
[1777516427585,102.14,75707.61,0.0,0.99987,0.0,0.00928]
[1777516429161,102.14,75707.61,0.0,0.99987,0.0,0.00928]
[1777516429233,102.14,75714.2,0.0,0.99988,0.0,0.00917]
[1777516429599,102.14,75723.56,0.0,0.99988,0.0,0.00901]
[1777516430606,102.14,75721.96,0.0,0.99988,0.0,0.00904]
[1777516431302,102.14,75721.96,0.0,0.99988,0.0,0.00904]
[1777516431523,102.14,75721.96,0.0,0.99988,0.0,0.00904]
[1777516431613,102.14,75716.82,0.0,0.99988,0.0,0.00912]
[1777516432620,102.14,75712.57,0.0,0.99988,0.0,0.0092]
[1777516434633,102.14,75706.03,0.0,0.99987,0.0,0.00931]
[1777516435641,102.14,75704.94,0.0,0.99987,0.0,0.00933]
[1777516436648,102.14,75706.35,0.0,0.99987,0.0,0.00931]
[1777516439264,102.14,75705.85,0.0,0.99987,0.0,0.00932]
[1777516439274,102.14,75697.69,0.0,0.99987,0.0,0.00946]
[1777516439671,102.14,75684.29,0.0,0.99987,0.0,0.0097]
[1777516440677,102.14,75682.88,0.0,0.99987,0.0,0.00973]
[1777516442784,102.14,75684.18,0.0,0.99987,0.0,0.0097]
[1777516442830,102.14,75686.61,0.0,0.99987,0.0,0.00966]
[1777516443700,102.14,75677.22,0.0,0.99987,0.0,0.00983]
[1777516444801,102.14,75677.22,0.0,0.99987,0.0,0.00983]
[1777516446721,102.14,75680.68,0.0,0.99987,0.0,0.00977]
[1777516448740,102.14,75677.73,0.0,0.99987,0.0,0.00982]
[1777516449748,102.14,75673.9,0.0,0.99986,0.0,0.00989]
[1777516450755,102.14,75674.97,0.0,0.99987,0.0,0.00987]
[1777516451771,102.14,75672.88,0.0,0.99986,0.0,0.00991]
[1777516453998,102.14,75672.55,0.0,0.99986,0.0,0.00992]
[1777516454096,102.14,75664.44,0.0,0.99986,0.0,0.01007]
[1777516455798,102.14,75645.66,0.0,0.99986,0.0,0.01043]
[1777516456805,102.14,75642.87,0.0,0.99986,0.0,0.01049]
[1777516457401,102.14,75642.87,0.0,0.99986,0.0,0.01049]
[1777516457812,102.14,75640.85,0.0,0.99986,0.0,0.01053]
[1777516458819,102.14,75639.84,0.0,0.99986,0.0,0.01055]
[1777516459549,102.14,75639.84,0.0,0.99986,0.0,0.01055]
[1777516460833,102.14,75636.16,0.0,0.99985,0.0,0.01062]
[1777516463854,102.14,75638.35,0.0,0.99985,0.0,0.01057]
[1777516464862,102.14,75642.63,0.0,0.99986,0.0,0.01049]
[1777516465868,102.14,75646.52,0.0,0.99986,0.0,0.01041]
[1777516468891,102.14,75653.07,0.0,0.99986,0.0,0.01029]
[1777516469897,102.14,75655.27,0.0,0.99986,0.0,0.01025]
[1777516471912,102.14,75653.72,0.0,0.99986,0.0,0.01005]
[1777516472919,102.14,75643.31,0.0,0.99986,0.0,0.01025]
[1777516474031,102.14,75641.46,0.0,0.99986,0.0,0.01029]
[1777516474362,102.14,75641.46,0.0,0.99986,0.0,0.01029]
[1777516474523,102.14,75641.46,0.0,0.99986,0.0,0.01029]
[1777516475212,102.14,75644.99,0.0,0.99986,0.0,0.01022]
[1777516475940,102.14,75647.4,0.0,0.99986,0.0,0.01017]
[1777516477214,102.14,75647.4,0.0,0.99986,0.0,0.01017]
[1777516477270,102.14,75647.4,0.0,0.99986,0.0,0.01017]
[1777516477954,102.14,75654.32,0.0,0.99986,0.0,0.01004]
[1777516478961,102.14,75663.17,0.0,0.99986,0.0,0.00988]
[1777516479968,102.14,75675.99,0.0,0.99987,0.0,0.00964]
[1777516480975,102.14,75685.06,0.0,0.99987,0.0,0.00948]
[1777516481982,102.14,75689.96,0.0,0.99987,0.0,0.00939]
[1777516482989,102.14,75699.39,0.0,0.99987,0.0,0.00923]
[1777516483996,102.14,75705.09,0.0,0.99988,0.0,0.00913]
[1777516485008,102.14,75707.48,0.0,0.99988,0.0,0.00908]
[1777516486009,102.14,75718.79,0.0,0.99988,0.0,0.00889]
[1777516487017,102.14,75719.66,0.0,0.99988,0.0,0.00888]
[1777516488024,102.14,75723.91,0.0,0.99988,0.0,0.00881]
[1777516489031,102.14,75725.01,0.0,0.99988,0.0,0.00879]
[1777516490038,102.14,75729.88,0.0,0.99988,0.0,0.00871]
[1777516492052,102.14,75718.41,0.0,0.99988,0.0,0.0089]
[1777516493059,102.14,75713.62,0.0,0.99988,0.0,0.00898]
[1777516495073,102.14,75715.82,0.0,0.99988,0.0,0.00894]
[1777516496173,102.14,75715.82,0.0,0.99988,0.0,0.00894]
[1777516496274,102.14,75715.82,0.0,0.99988,0.0,0.00894]
[1777516496370,102.14,75716.49,0.0,0.99988,0.0,0.00893]
[1777516497086,102.14,75720.47,0.0,0.99988,0.0,0.00886]
[1777516498094,102.14,75724.12,0.0,0.99988,0.0,0.0088]
[1777516499525,102.14,75724.03,0.0,0.99988,0.0,0.0088]
[1777516500108,102.14,75727.32,0.0,0.99988,0.0,0.00875]
[1777516501115,102.14,75734.12,0.0,0.99988,0.0,0.00864]
[1777516502122,102.14,75743.71,0.0,0.99989,0.0,0.00848]
[1777516503129,102.14,75748.22,0.0,0.99989,0.0,0.00841]
[1777516504363,102.14,75748.22,0.0,0.99989,0.0,0.00841]
[1777516504136,102.14,75745.33,0.0,0.99989,0.0,0.00846]
[1777516504521,102.14,75745.33,0.0,0.99989,0.0,0.00846]
[1777516505145,102.14,75746.59,0.0,0.99989,0.0,0.00844]
[1777516505546,102.14,75746.59,0.0,0.99989,0.0,0.00844]
[1777516506151,102.14,75734.97,0.0,0.99988,0.0,0.00862]
[1777516507157,102.14,75730.5,0.0,0.99988,0.0,0.0087]
[1777516508164,102.14,75737.9,0.0,0.99988,0.0,0.00858]
[1777516508550,102.14,75737.9,0.0,0.99988,0.0,0.00858]
[1777516508769,102.14,75737.9,0.0,0.99988,0.0,0.00858]
[1777516509171,102.14,75744.98,0.0,0.99989,0.0,0.00846]
[1777516509533,102.14,75744.98,0.0,0.99989,0.0,0.00846]
[1777516510177,102.14,75748.41,0.0,0.99989,0.0,0.00841]
[1777516511185,102.14,75757.97,0.0,0.99989,0.0,0.00825]
[1777516511520,102.14,75757.97,0.0,0.99989,0.0,0.00825]
[1777516512196,102.14,75762.55,0.0,0.99989,0.0,0.00818]
[1777516513199,102.14,75761.62,0.0,0.99989,0.0,0.0082]
[1777516514205,102.14,75750.12,0.0,0.99989,0.0,0.00838]
[1777516515213,102.14,75744.97,0.0,0.99989,0.0,0.00846]
[1777516516220,102.14,75742.91,0.0,0.99989,0.0,0.00849]
[1777516516757,102.14,75742.91,0.0,0.99989,0.0,0.00849]
[1777516516769,102.14,75742.91,0.0,0.99989,0.0,0.00849]
[1777516517227,102.14,75745.06,0.0,0.99989,0.0,0.00846]
[1777516519291,102.14,75744.98,0.0,0.99989,0.0,0.00846]
[1777516519371,102.14,75746.68,0.0,0.99989,0.0,0.00843]
[1777516519531,102.14,75746.68,0.0,0.99989,0.0,0.00843]
[1777516523164,102.14,75747.46,0.0,0.99989,0.0,0.00842]
[1777516523274,102.14,75747.46,0.0,0.99989,0.0,0.00842]
[1777516523368,102.14,75747.85,0.0,0.99989,0.0,0.00841]
[1777516524276,102.14,75753.62,0.0,0.99989,0.0,0.00832]
[1777516525291,102.14,75760.02,0.0,0.99989,0.0,0.00822]
[1777516526297,102.14,75764.33,0.0,0.99989,0.0,0.00815]
[1777516527304,102.14,75765.44,0.0,0.99989,0.0,0.00814]
[1777516528311,102.14,75769.67,0.0,0.99989,0.0,0.00807]
[1777516529318,102.14,75770.71,0.0,0.99989,0.0,0.00806]
[1777516530325,102.14,75773.7,0.0,0.99989,0.0,0.00801]
[1777516531332,102.14,75773.17,0.0,0.99989,0.0,0.00784]
[1777516532338,102.14,75769.31,0.0,0.99989,0.0,0.0079]
[1777516533346,102.14,75765.05,0.0,0.99989,0.0,0.00796]
[1777516537374,102.14,75769.2,0.0,0.99989,0.0,0.0079]
[1777516538381,102.14,75773.12,0.0,0.99989,0.0,0.00784]
[1777516539387,102.14,75774.62,0.0,0.99989,0.0,0.00782]
[1777516542409,102.14,75776.1,0.0,0.9999,0.0,0.0078]
[1777516542718,102.14,75776.1,0.0,0.9999,0.0,0.0078]
[1777516542788,102.14,75776.1,0.0,0.9999,0.0,0.0078]
[1777516543418,102.14,75773.87,0.0,0.99989,0.0,0.00783]
[1777516544424,102.14,75760.58,0.0,0.99989,0.0,0.00803]
[1777516545431,102.14,75754.09,0.0,0.99989,0.0,0.00813]
[1777516546996,102.14,75754.09,0.0,0.99989,0.0,0.00813]
[1777516547022,102.14,75754.09,0.0,0.99989,0.0,0.00813]
[1777516547124,102.14,75753.7,0.0,0.99989,0.0,0.00814]
[1777516548451,102.14,75752.8,0.0,0.99989,0.0,0.00815]
[1777516550240,102.14,75752.8,0.0,0.99989,0.0,0.00815]
[1777516550273,102.14,75752.8,0.0,0.99989,0.0,0.00815]
[1777516550466,102.14,75751.35,0.0,0.99989,0.0,0.00817]
[1777516551472,102.14,75737.69,0.0,0.99989,0.0,0.00839]
[1777516552480,102.14,75730.33,0.0,0.99988,0.0,0.00851]
[1777516553486,102.14,75724.37,0.0,0.99988,0.0,0.00861]
[1777516554494,102.14,75715.75,0.0,0.99988,0.0,0.00875]
[1777516555501,102.14,75712.69,0.0,0.99988,0.0,0.0088]
[1777516556508,102.14,75711.18,0.0,0.99988,0.0,0.00882]
[1777516557515,102.14,75708.14,0.0,0.99988,0.0,0.00887]
[1777516558521,102.14,75710.12,0.0,0.99988,0.0,0.00884]
[1777516561543,102.14,75716.51,0.0,0.99988,0.0,0.00873]
[1777516562550,102.14,75722.53,0.0,0.99988,0.0,0.00864]
[1777516563730,102.14,75722.53,0.0,0.99988,0.0,0.00864]
[1777516563771,102.14,75722.53,0.0,0.99988,0.0,0.00864]
[1777516563789,102.14,75725.14,0.0,0.99988,0.0,0.00859]
[1777516565782,102.14,75724.81,0.0,0.99988,0.0,0.0086]
[1777516566024,102.14,75724.81,0.0,0.99988,0.0,0.0086]
[1777516566041,102.14,75721.95,0.0,0.99988,0.0,0.00865]
[1777516566579,102.14,75724.26,0.0,0.99988,0.0,0.00861]
[1777516567586,102.14,75726.92,0.0,0.99988,0.0,0.00856]
[1777516568593,102.14,75729.69,0.0,0.99988,0.0,0.00852]
[1777516569514,102.14,75729.69,0.0,0.99988,0.0,0.00852]
[1777516569777,102.14,75729.69,0.0,0.99988,0.0,0.00852]
[1777516569799,102.14,75721.22,0.0,0.99988,0.0,0.00866]
[1777516570606,102.14,75718.48,0.0,0.99988,0.0,0.0087]
[1777516571616,102.14,75718.14,0.0,0.99988,0.0,0.00871]
[1777516573171,102.14,75718.14,0.0,0.99988,0.0,0.00871]
[1777516573270,102.14,75718.14,0.0,0.99988,0.0,0.00871]
[1777516573276,102.14,75715.57,0.0,0.99988,0.0,0.00875]
[1777516573627,102.14,75712.18,0.0,0.99988,0.0,0.00881]
[1777516575642,102.14,75716.97,0.0,0.99988,0.0,0.00873]
[1777516576769,102.14,75716.97,0.0,0.99988,0.0,0.00873]
[1777516577028,102.14,75716.97,0.0,0.99988,0.0,0.00873]
[1777516577122,102.14,75717.99,0.0,0.99988,0.0,0.00871]
[1777516577656,102.14,75718.93,0.0,0.99988,0.0,0.00869]
[1777516579297,102.14,75718.93,0.0,0.99988,0.0,0.00869]
[1777516579351,102.14,75720.89,0.0,0.99988,0.0,0.00866]
[1777516579520,102.14,75720.89,0.0,0.99988,0.0,0.00866]
[1777516579670,102.14,75722.9,0.0,0.99988,0.0,0.00863]
[1777516581684,102.14,75718.48,0.0,0.99988,0.0,0.0087]
[1777516583021,102.14,75718.48,0.0,0.99988,0.0,0.0087]
[1777516583275,102.14,75718.48,0.0,0.99988,0.0,0.0087]
[1777516583329,102.14,75716.7,0.0,0.99988,0.0,0.00873]
[1777516583698,102.14,75719.94,0.0,0.99988,0.0,0.00868]
[1777516584819,102.14,75719.94,0.0,0.99988,0.0,0.00868]
[1777516585021,102.14,75719.94,0.0,0.99988,0.0,0.00868]
[1777516585120,102.14,75722.87,0.0,0.99988,0.0,0.00863]
[1777516586718,102.14,75724.09,0.0,0.99988,0.0,0.00861]
[1777516588193,102.14,75724.09,0.0,0.99988,0.0,0.00861]
[1777516588269,102.14,75724.09,0.0,0.99988,0.0,0.00861]
[1777516588294,102.14,75727.23,0.0,0.99988,0.0,0.00856]
[1777516589352,102.14,75727.23,0.0,0.99988,0.0,0.00856]
[1777516589521,102.14,75727.25,0.0,0.99988,0.0,0.00856]
[1777516589740,102.14,75728.04,0.0,0.99988,0.0,0.00855]
[1777516590747,102.14,75729.1,0.0,0.99988,0.0,0.00853]
[1777516591754,102.14,75729.23,0.0,0.99989,0.0,0.00834]
[1777516593768,102.14,75728.14,0.0,0.99989,0.0,0.00835]
[1777516595098,102.14,75728.93,0.0,0.99989,0.0,0.00834]
[1777516595523,102.14,75728.93,0.0,0.99989,0.0,0.00834]
[1777516595782,102.14,75725.66,0.0,0.99989,0.0,0.00839]
[1777516597289,102.14,75725.66,0.0,0.99989,0.0,0.00839]
[1777516597339,102.14,75727.49,0.0,0.99989,0.0,0.00837]
[1777516597522,102.14,75727.49,0.0,0.99989,0.0,0.00837]
[1777516598803,102.14,75729.4,0.0,0.99989,0.0,0.00833]
[1777516600296,102.14,75729.4,0.0,0.99989,0.0,0.00833]
[1777516600430,102.14,75733.47,0.0,0.99989,0.0,0.00827]
[1777516600521,102.14,75733.47,0.0,0.99989,0.0,0.00827]
[1777516600817,102.14,75728.58,0.0,0.99989,0.0,0.00835]
[1777516601825,102.14,75724.83,0.0,0.99989,0.0,0.00841]
[1777516602832,102.14,75727.49,0.0,0.99989,0.0,0.00837]
[1777516603985,102.14,75727.49,0.0,0.99989,0.0,0.00837]
[1777516604049,102.14,75728.91,0.0,0.99989,0.0,0.00834]
[1777516605291,102.14,75728.91,0.0,0.99989,0.0,0.00834]
[1777516605378,102.14,75725.54,0.0,0.99989,0.0,0.0084]
[1777516606354,102.14,75725.54,0.0,0.99989,0.0,0.0084]
[1777516606372,102.14,75718.58,0.0,0.99988,0.0,0.00851]
[1777516606519,102.14,75718.58,0.0,0.99988,0.0,0.00851]
[1777516606860,102.14,75708.79,0.0,0.99988,0.0,0.00867]
[1777516607867,102.14,75706.94,0.0,0.99988,0.0,0.0087]
[1777516608605,102.14,75706.94,0.0,0.99988,0.0,0.0087]
[1777516608775,102.14,75706.94,0.0,0.99988,0.0,0.0087]
[1777516609880,102.14,75707.87,0.0,0.99988,0.0,0.00868]
[1777516612902,102.14,75706.8,0.0,0.99988,0.0,0.0087]
[1777516613909,102.14,75706.04,0.0,0.99988,0.0,0.00871]
[1777516615075,102.14,75706.04,0.0,0.99988,0.0,0.00871]
[1777516615101,102.14,75689.66,0.0,0.99988,0.0,0.00899]
[1777516615925,102.14,75682.77,0.0,0.99988,0.0,0.00911]
[1777516618433,102.14,75682.36,0.0,0.99988,0.0,0.00912]
[1777516617940,102.14,75681.06,0.0,0.99988,0.0,0.00914]
[1777516618947,102.14,75683.41,0.0,0.99988,0.0,0.0091]
[1777516620961,102.14,75672.78,0.0,0.99987,0.0,0.00928]
[1777516621970,102.14,75667.84,0.0,0.99987,0.0,0.00937]
[1777516622977,102.14,75673.9,0.0,0.99987,0.0,0.00926]
[1777516623990,102.14,75695.19,0.0,0.99988,0.0,0.0089]
[1777516624997,102.14,75699.38,0.0,0.99988,0.0,0.00883]
[1777516626004,102.14,75697.24,0.0,0.99988,0.0,0.00886]
[1777516627011,102.14,75698.68,0.0,0.99988,0.0,0.00884]
[1777516627949,102.14,75698.68,0.0,0.99988,0.0,0.00884]
[1777516628025,102.14,75698.68,0.0,0.99988,0.0,0.00884]
[1777516628029,102.14,75699.6,0.0,0.99988,0.0,0.00882]
[1777516630032,102.14,75702.05,0.0,0.99988,0.0,0.00878]
[1777516631039,102.14,75706.34,0.0,0.99988,0.0,0.00871]
[1777516632046,102.14,75710.84,0.0,0.99988,0.0,0.00863]
[1777516633053,102.14,75715.64,0.0,0.99988,0.0,0.00856]
[1777516634060,102.14,75719.26,0.0,0.99988,0.0,0.0085]
[1777516635069,102.14,75727.16,0.0,0.99989,0.0,0.00837]
[1777516636074,102.14,75730.84,0.0,0.99989,0.0,0.00831]
[1777516637081,102.14,75729.6,0.0,0.99989,0.0,0.00833]
[1777516638088,102.14,75731.03,0.0,0.99989,0.0,0.00831]
[1777516639095,102.14,75731.91,0.0,0.99989,0.0,0.00829]
[1777516641109,102.14,75733.67,0.0,0.99989,0.0,0.00827]
[1777516641721,102.14,75733.67,0.0,0.99989,0.0,0.00827]
[1777516641778,102.14,75733.67,0.0,0.99989,0.0,0.00827]
[1777516642116,102.14,75735.75,0.0,0.99989,0.0,0.00823]
[1777516643123,102.14,75740.45,0.0,0.99989,0.0,0.00816]
[1777516644130,102.14,75745.18,0.0,0.99989,0.0,0.00809]
[1777516645405,102.14,75745.18,0.0,0.99989,0.0,0.00809]
[1777516645525,102.14,75746.97,0.0,0.99989,0.0,0.00806]
[1777516646144,102.14,75746.42,0.0,0.99989,0.0,0.00807]
[1777516647422,102.14,75746.42,0.0,0.99989,0.0,0.00807]
[1777516647526,102.14,75746.42,0.0,0.99989,0.0,0.00807]
[1777516648158,102.14,75732.68,0.0,0.99989,0.0,0.00828]
[1777516649165,102.14,75712.15,0.0,0.99988,0.0,0.00861]
[1777516650172,102.14,75708.5,0.0,0.99988,0.0,0.00867]
[1777516651179,102.14,75709.26,0.0,0.99988,0.0,0.00847]
[1777516651792,102.14,75709.26,0.0,0.99988,0.0,0.00847]
[1777516652024,102.14,75709.26,0.0,0.99988,0.0,0.00847]
[1777516652186,102.14,75709.88,0.0,0.99988,0.0,0.00846]
[1777516655112,102.14,75709.59,0.0,0.99988,0.0,0.00846]
[1777516655272,102.14,75709.59,0.0,0.99988,0.0,0.00846]
[1777516655317,102.14,75708.74,0.0,0.99988,0.0,0.00848]
[1777516656214,102.14,75707.15,0.0,0.99988,0.0,0.0085]
[1777516658227,102.14,75705.99,0.0,0.99988,0.0,0.00852]
[1777516660287,102.14,75706.45,0.0,0.99988,0.0,0.00851]
[1777516660524,102.14,75706.45,0.0,0.99988,0.0,0.00851]
[1777516660388,102.14,75705.91,0.0,0.99988,0.0,0.00852]
[1777516660596,102.14,75705.91,0.0,0.99988,0.0,0.00852]
[1777516660773,102.14,75705.91,0.0,0.99988,0.0,0.00852]
[1777516661249,102.14,75705.21,0.0,0.99988,0.0,0.00853]
[1777516662256,102.14,75707.5,0.0,0.99988,0.0,0.0085]
[1777516664270,102.14,75706.65,0.0,0.99988,0.0,0.00851]
[1777516664703,102.14,75706.65,0.0,0.99988,0.0,0.00851]
[1777516664771,102.14,75706.65,0.0,0.99988,0.0,0.00851]
[1777516665278,102.14,75709.46,0.0,0.99988,0.0,0.00847]
[1777516665638,102.14,75709.46,0.0,0.99988,0.0,0.00847]
[1777516665773,102.14,75709.46,0.0,0.99988,0.0,0.00847]
[1777516666284,102.14,75710.93,0.0,0.99989,0.0,0.00844]
[1777516667291,102.14,75708.4,0.0,0.99988,0.0,0.00848]
[1777516670312,102.14,75709.71,0.0,0.99988,0.0,0.00846]
[1777516671292,102.14,75709.71,0.0,0.99988,0.0,0.00846]
[1777516671521,102.14,75709.71,0.0,0.99988,0.0,0.00846]
[1777516671319,102.14,75706.51,0.0,0.99988,0.0,0.00851]
[1777516672326,102.14,75706.3,0.0,0.99988,0.0,0.00852]
[1777516672903,102.14,75706.3,0.0,0.99988,0.0,0.00852]
[1777516673023,102.14,75706.3,0.0,0.99988,0.0,0.00852]
[1777516673332,102.14,75707.27,0.0,0.99988,0.0,0.0085]
[1777516674340,102.14,75709.1,0.0,0.99988,0.0,0.00847]
[1777516675347,102.14,75707.03,0.0,0.99988,0.0,0.00851]
[1777516676355,102.14,75706.1,0.0,0.99988,0.0,0.00852]
[1777516677203,102.14,75706.1,0.0,0.99988,0.0,0.00852]
[1777516677275,102.14,75706.1,0.0,0.99988,0.0,0.00852]
[1777516677361,102.14,75709.77,0.0,0.99988,0.0,0.00846]
[1777516677963,102.14,75709.77,0.0,0.99988,0.0,0.00846]
[1777516678018,102.14,75709.77,0.0,0.99988,0.0,0.00846]
[1777516678369,102.14,75710.08,0.0,0.99989,0.0,0.00846]
[1777516679380,102.14,75708.02,0.0,0.99988,0.0,0.00849]
[1777516680388,102.14,75701.19,0.0,0.99988,0.0,0.0086]
[1777516681395,102.14,75687.86,0.0,0.99988,0.0,0.00882]
[1777516682402,102.14,75680.73,0.0,0.99988,0.0,0.00894]
[1777516683409,102.14,75669.98,0.0,0.99988,0.0,0.00913]
[1777516684416,102.14,75666.44,0.0,0.99987,0.0,0.00919]
[1777516685423,102.14,75662.09,0.0,0.99987,0.0,0.00927]
[1777516686430,102.14,75662.71,0.0,0.99987,0.0,0.00925]
[1777516687437,102.14,75656.54,0.0,0.99987,0.0,0.00936]
[1777516688443,102.14,75655.51,0.0,0.99987,0.0,0.00938]
[1777516689451,102.14,75651.7,0.0,0.99987,0.0,0.00945]
[1777516690458,102.14,75649.46,0.0,0.99987,0.0,0.00949]
[1777516692472,102.14,75641.9,0.0,0.99987,0.0,0.00963]
[1777516693506,102.14,75635.89,0.0,0.99987,0.0,0.00974]
[1777516694495,102.14,75607.14,0.0,0.99986,0.0,0.01028]
[1777516694856,102.14,75607.14,0.0,0.99986,0.0,0.01028]
[1777516695499,102.14,75608.68,0.0,0.99986,0.0,0.01025]
[1777516696507,102.14,75606.88,0.0,0.99986,0.0,0.01029]
[1777516697473,102.14,75606.88,0.0,0.99986,0.0,0.01029]
[1777516697514,102.14,75599.64,0.0,0.99986,0.0,0.01043]
[1777516698521,102.14,75588.58,0.0,0.99985,0.0,0.01065]
[1777516699528,102.14,75587.79,0.0,0.99985,0.0,0.01066]
[1777516700535,102.14,75581.79,0.0,0.99985,0.0,0.01078]
[1777516701542,102.14,75580.36,0.0,0.99985,0.0,0.01081]
[1777516702549,102.14,75578.3,0.0,0.99985,0.0,0.01085]
[1777516703556,102.14,75587.93,0.0,0.99985,0.0,0.01066]
[1777516704562,102.14,75590.29,0.0,0.99985,0.0,0.01061]
[1777516705569,102.14,75588.23,0.0,0.99985,0.0,0.01065]
[1777516706577,102.14,75587.25,0.0,0.99985,0.0,0.01067]
[1777516707584,102.14,75580.24,0.0,0.99985,0.0,0.01082]
[1777516708577,102.14,75580.24,0.0,0.99985,0.0,0.01082]
[1777516708591,102.14,75561.17,0.0,0.99984,0.0,0.01121]
[1777516709598,102.14,75552.73,0.0,0.99984,0.0,0.01139]
[1777516710605,102.14,75556.94,0.0,0.99984,0.0,0.0113]
[1777516711972,102.14,75556.94,0.0,0.99984,0.0,0.0113]
[1777516712065,102.14,75556.17,0.0,0.99985,0.0,0.01107]
[1777516712620,102.14,75553.68,0.0,0.99985,0.0,0.01112]
[1777516713627,102.14,75537.97,0.0,0.99984,0.0,0.01146]
[1777516715168,102.14,75537.97,0.0,0.99984,0.0,0.01146]
[1777516715214,102.14,75513.6,0.0,0.99983,0.0,0.01199]
[1777516716098,102.14,75484.3,0.0,0.99982,0.0,0.01267]
[1777516716648,102.14,75487.73,0.0,0.99982,0.0,0.01258]
[1777516718276,102.14,75487.73,0.0,0.99982,0.0,0.01258]
[1777516718305,102.14,75491.29,0.0,0.99982,0.0,0.0125]
[1777516718663,102.14,75483.74,0.0,0.99982,0.0,0.01268]
[1777516719670,102.14,75479.15,0.0,0.99982,0.0,0.01279]
[1777516720677,102.14,75477.85,0.0,0.99982,0.0,0.01282]
[1777516721686,102.14,75481.59,0.0,0.99982,0.0,0.01273]
[1777516723698,102.14,75477.77,0.0,0.99982,0.0,0.01282]
[1777516724705,102.14,75484.43,0.0,0.99982,0.0,0.01266]
[1777516726538,102.14,75484.43,0.0,0.99982,0.0,0.01266]
[1777516726547,102.14,75500.42,0.0,0.99983,0.0,0.01229]
[1777516726719,102.14,75508.6,0.0,0.99983,0.0,0.0121]
[1777516727726,102.14,75508.19,0.0,0.99983,0.0,0.01211]
[1777516728814,102.14,75508.19,0.0,0.99983,0.0,0.01211]
[1777516728895,102.14,75507.11,0.0,0.99983,0.0,0.01214]
[1777516729741,102.14,75497.77,0.0,0.99983,0.0,0.01235]
[1777516730748,102.14,75493.39,0.0,0.99983,0.0,0.01245]
[1777516731755,102.14,75495.61,0.0,0.99983,0.0,0.0124]
[1777516732762,102.14,75496.74,0.0,0.99983,0.0,0.01238]
[1777516733770,102.14,75501.75,0.0,0.99983,0.0,0.01226]
[1777516734777,102.14,75503.67,0.0,0.99983,0.0,0.01222]
[1777516735784,102.14,75506.22,0.0,0.99983,0.0,0.01216]
[1777516736793,102.14,75509.53,0.0,0.99983,0.0,0.01208]
[1777516737797,102.14,75517.35,0.0,0.99983,0.0,0.01191]
[1777516738805,102.14,75515.29,0.0,0.99983,0.0,0.01195]
[1777516740829,102.14,75523.04,0.0,0.99984,0.0,0.01178]
[1777516741834,102.14,75538.91,0.0,0.99984,0.0,0.01144]
[1777516742841,102.14,75552.14,0.0,0.99984,0.0,0.01116]
[1777516743848,102.14,75554.53,0.0,0.99985,0.0,0.01111]
[1777516745336,102.14,75555.72,0.0,0.99985,0.0,0.01108]
[1777516745866,102.14,75546.85,0.0,0.99984,0.0,0.01127]
[1777516747276,102.14,75546.85,0.0,0.99984,0.0,0.01127]
[1777516747331,102.14,75556.4,0.0,0.99985,0.0,0.01107]
[1777516747880,102.14,75554.22,0.0,0.99985,0.0,0.01111]
[1777516748887,102.14,75557.52,0.0,0.99985,0.0,0.01104]
[1777516749894,102.14,75559.37,0.0,0.99985,0.0,0.01101]
[1777516751275,102.14,75559.37,0.0,0.99985,0.0,0.01101]
[1777516751279,102.14,75553.0,0.0,0.99985,0.0,0.01114]
[1777516752915,102.14,75550.24,0.0,0.99984,0.0,0.0112]
[1777516753922,102.14,75543.13,0.0,0.99984,0.0,0.01135]
[1777516754929,102.14,75542.23,0.0,0.99984,0.0,0.01137]
[1777516755936,102.14,75535.28,0.0,0.99984,0.0,0.01152]
[1777516757485,102.14,75535.28,0.0,0.99984,0.0,0.01152]
[1777516757523,102.14,75535.28,0.0,0.99984,0.0,0.01152]
[1777516757585,102.14,75537.75,0.0,0.99984,0.0,0.01146]
[1777516757950,102.14,75540.47,0.0,0.99984,0.0,0.0114]
[1777516760358,102.14,75540.62,0.0,0.99984,0.0,0.0114]
[1777516760521,102.14,75540.62,0.0,0.99984,0.0,0.0114]
[1777516760550,102.14,75543.67,0.0,0.99984,0.0,0.01134]
[1777516760972,102.14,75544.82,0.0,0.99984,0.0,0.01131]
[1777516761762,102.14,75544.82,0.0,0.99984,0.0,0.01131]
[1777516761770,102.14,75544.82,0.0,0.99984,0.0,0.01131]
[1777516761979,102.14,75543.58,0.0,0.99984,0.0,0.01134]
[1777516762986,102.14,75545.95,0.0,0.99984,0.0,0.01129]
[1777516763992,102.14,75549.65,0.0,0.99984,0.0,0.01121]
[1777516764997,102.14,75549.65,0.0,0.99984,0.0,0.01121]
[1777516765037,102.14,75549.65,0.0,0.99984,0.0,0.01121]
[1777516765108,102.14,75551.25,0.0,0.99984,0.0,0.01118]
[1777516765762,102.14,75551.25,0.0,0.99984,0.0,0.01118]
[1777516765775,102.14,75551.25,0.0,0.99984,0.0,0.01118]
[1777516766006,102.14,75552.92,0.0,0.99985,0.0,0.01114]
[1777516767014,102.14,75554.23,0.0,0.99985,0.0,0.01111]
[1777516768022,102.14,75560.85,0.0,0.99985,0.0,0.01098]
[1777516769082,102.14,75560.85,0.0,0.99985,0.0,0.01098]
[1777516769287,102.14,75560.85,0.0,0.99985,0.0,0.01098]
[1777516769369,102.14,75558.91,0.0,0.99985,0.0,0.01102]
[1777516770036,102.14,75557.84,0.0,0.99985,0.0,0.01104]
[1777516771043,102.14,75558.3,0.0,0.99985,0.0,0.01079]
[1777516774064,102.14,75557.64,0.0,0.99985,0.0,0.0108]
[1777516775071,102.14,75559.36,0.0,0.99985,0.0,0.01077]
[1777516776660,102.14,75559.36,0.0,0.99985,0.0,0.01077]
[1777516776079,102.14,75559.96,0.0,0.99985,0.0,0.01076]
[1777516777086,102.14,75562.48,0.0,0.99985,0.0,0.01071]
[1777516778093,102.14,75563.42,0.0,0.99985,0.0,0.01069]
[1777516779100,102.14,75565.59,0.0,0.99985,0.0,0.01064]
[1777516780262,102.14,75565.59,0.0,0.99985,0.0,0.01064]
[1777516780271,102.14,75565.59,0.0,0.99985,0.0,0.01064]
[1777516781115,102.14,75562.73,0.0,0.99985,0.0,0.0107]
[1777516782486,102.14,75562.73,0.0,0.99985,0.0,0.0107]
[1777516782525,102.14,75562.73,0.0,0.99985,0.0,0.0107]
[1777516783129,102.14,75561.95,0.0,0.99985,0.0,0.01072]
[1777516784285,102.14,75561.95,0.0,0.99985,0.0,0.01072]
[1777516784530,102.14,75561.95,0.0,0.99985,0.0,0.01072]
[1777516784560,102.14,75563.25,0.0,0.99985,0.0,0.01069]
[1777516785143,102.14,75565.82,0.0,0.99985,0.0,0.01064]
[1777516786150,102.14,75563.4,0.0,0.99985,0.0,0.01069]
[1777516787507,102.14,75563.4,0.0,0.99985,0.0,0.01069]
[1777516787526,102.14,75563.4,0.0,0.99985,0.0,0.01069]
[1777516787591,102.14,75562.02,0.0,0.99985,0.0,0.01072]
[1777516789171,102.14,75560.41,0.0,0.99985,0.0,0.01075]
[1777516790178,102.14,75561.02,0.0,0.99985,0.0,0.01074]
[1777516791185,102.14,75545.01,0.0,0.99985,0.0,0.01106]
[1777516792191,102.14,75529.08,0.0,0.99984,0.0,0.0114]
[1777516793198,102.14,75522.44,0.0,0.99984,0.0,0.01154]
[1777516794206,102.14,75516.35,0.0,0.99984,0.0,0.01168]
[1777516795213,102.14,75510.54,0.0,0.99983,0.0,0.0118]
[1777516796220,102.14,75509.44,0.0,0.99983,0.0,0.01183]
[1777516798233,102.14,75511.56,0.0,0.99984,0.0,0.01178]
[1777516799241,102.14,75512.24,0.0,0.99984,0.0,0.01177]
[1777516799780,102.14,75512.24,0.0,0.99984,0.0,0.01177]
[1777516800248,102.14,75513.6,0.0,0.99984,0.0,0.01174]
[1777516801273,102.14,75513.6,0.0,0.99984,0.0,0.01174]
[1777516801374,102.14,75524.44,0.0,0.99984,0.0,0.0115]
[1777516802262,102.14,75527.13,0.0,0.99984,0.0,0.01144]
[1777516803269,102.14,75523.96,0.0,0.99984,0.0,0.01151]
[1777516804478,102.14,75523.96,0.0,0.99984,0.0,0.01151]
[1777516804523,102.14,75523.96,0.0,0.99984,0.0,0.01151]
[1777516804534,102.14,75527.57,0.0,0.99984,0.0,0.01143]
[1777516805283,102.14,75535.75,0.0,0.99984,0.0,0.01126]
[1777516806292,102.14,75538.61,0.0,0.99984,0.0,0.0112]
[1777516807299,102.14,75541.66,0.0,0.99984,0.0,0.01113]
[1777516808306,102.14,75547.89,0.0,0.99985,0.0,0.011]
[1777516809313,102.14,75551.12,0.0,0.99985,0.0,0.01094]
[1777516810320,102.14,75550.1,0.0,0.99985,0.0,0.01096]
[1777516811327,102.14,75551.74,0.0,0.99985,0.0,0.01092]
[1777516812626,102.14,75551.74,0.0,0.99985,0.0,0.01092]
[1777516812679,102.14,75554.26,0.0,0.99985,0.0,0.01087]
[1777516812772,102.14,75554.26,0.0,0.99985,0.0,0.01087]
[1777516813341,102.14,75557.23,0.0,0.99985,0.0,0.01081]
[1777516814344,102.14,75557.23,0.0,0.99985,0.0,0.01081]
[1777516814640,102.14,75563.22,0.0,0.99985,0.0,0.01069]
[1777516815355,102.14,75566.97,0.0,0.99985,0.0,0.01062]
[1777516817272,102.14,75566.98,0.0,0.99985,0.0,0.01062]
[1777516817369,102.14,75571.5,0.0,0.99985,0.0,0.01053]
[1777516818376,102.14,75577.66,0.0,0.99986,0.0,0.0104]
[1777516819384,102.14,75578.85,0.0,0.99986,0.0,0.01038]
[1777516819990,102.14,75578.85,0.0,0.99986,0.0,0.01038]
[1777516820025,102.14,75578.85,0.0,0.99986,0.0,0.01038]
[1777516820391,102.14,75584.28,0.0,0.99986,0.0,0.01027]
[1777516823427,102.14,75562.04,0.0,0.99985,0.0,0.01071]
[1777516824434,102.14,75543.98,0.0,0.99985,0.0,0.01109]
[1777516825441,102.14,75539.96,0.0,0.99984,0.0,0.01117]
[1777516826449,102.14,75536.19,0.0,0.99984,0.0,0.01125]
[1777516827456,102.14,75534.41,0.0,0.99984,0.0,0.01129]
[1777516828463,102.14,75535.67,0.0,0.99984,0.0,0.01126]
[1777516829470,102.14,75538.04,0.0,0.99984,0.0,0.01121]
[1777516831484,102.14,75541.5,0.0,0.99985,0.0,0.0109]
[1777516832491,102.14,75535.77,0.0,0.99985,0.0,0.01102]
[1777516833498,102.14,75523.41,0.0,0.99984,0.0,0.01128]
[1777516834505,102.14,75533.25,0.0,0.99985,0.0,0.01107]
[1777516835512,102.14,75540.15,0.0,0.99985,0.0,0.01093]
[1777516836519,102.14,75547.45,0.0,0.99985,0.0,0.01078]
[1777516837526,102.14,75552.46,0.0,0.99985,0.0,0.01067]
[1777516838532,102.14,75553.78,0.0,0.99985,0.0,0.01065]
[1777516839529,102.14,75553.78,0.0,0.99985,0.0,0.01065]
[1777516839540,102.14,75557.87,0.0,0.99985,0.0,0.01057]
[1777516839776,102.14,75557.87,0.0,0.99985,0.0,0.01057]
[1777516840547,102.14,75549.24,0.0,0.99985,0.0,0.01074]
[1777516841554,102.14,75542.4,0.0,0.99985,0.0,0.01088]
[1777516842561,102.14,75540.74,0.0,0.99985,0.0,0.01091]
[1777516843398,102.14,75540.74,0.0,0.99985,0.0,0.01091]
[1777516844070,102.14,75541.46,0.0,0.99985,0.0,0.0109]
[1777516844325,102.14,75541.46,0.0,0.99985,0.0,0.0109]
[1777516844575,102.14,75542.91,0.0,0.99985,0.0,0.01087]
[1777516845581,102.14,75541.28,0.0,0.99985,0.0,0.0109]
[1777516846589,102.14,75533.62,0.0,0.99985,0.0,0.01106]
[1777516847596,102.14,75523.69,0.0,0.99984,0.0,0.01127]
[1777516848603,102.14,75519.92,0.0,0.99984,0.0,0.01135]
[1777516849610,102.14,75522.55,0.0,0.99984,0.0,0.01129]
[1777516850617,102.14,75524.7,0.0,0.99984,0.0,0.01125]
[1777516851624,102.14,75530.49,0.0,0.99984,0.0,0.01113]
[1777516851813,102.14,75530.49,0.0,0.99984,0.0,0.01113]
[1777516852024,102.14,75530.49,0.0,0.99984,0.0,0.01113]
[1777516854649,102.14,75547.47,0.0,0.99985,0.0,0.01078]
[1777516855658,102.14,75552.21,0.0,0.99985,0.0,0.01068]
[1777516856663,102.14,75559.23,0.0,0.99985,0.0,0.01054]
[1777516857672,102.14,75570.51,0.0,0.99986,0.0,0.01032]
[1777516858679,102.14,75577.52,0.0,0.99986,0.0,0.01018]
[1777516859685,102.14,75577.74,0.0,0.99986,0.0,0.01018]
[1777516860692,102.14,75564.42,0.0,0.99986,0.0,0.01044]
[1777516861700,102.14,75560.48,0.0,0.99985,0.0,0.01051]
[1777516862706,102.14,75561.56,0.0,0.99985,0.0,0.01049]
[1777516863714,102.14,75563.06,0.0,0.99985,0.0,0.01046]
[1777516863957,102.14,75563.06,0.0,0.99985,0.0,0.01046]
[1777516864720,102.14,75568.5,0.0,0.99986,0.0,0.01035]
[1777516865728,102.14,75571.2,0.0,0.99986,0.0,0.0103]
[1777516865780,102.14,75571.2,0.0,0.99986,0.0,0.0103]
[1777516865795,102.14,75571.2,0.0,0.99986,0.0,0.0103]
[1777516866026,102.14,75571.2,0.0,0.99986,0.0,0.0103]
[1777516866735,102.14,75573.35,0.0,0.99986,0.0,0.01026]
[1777516867742,102.14,75568.47,0.0,0.99986,0.0,0.01036]
[1777516868749,102.14,75566.52,0.0,0.99986,0.0,0.01039]
[1777516870587,102.14,75566.02,0.0,0.99986,0.0,0.0104]
[1777516870769,102.14,75566.02,0.0,0.99986,0.0,0.0104]
[1777516870763,102.14,75569.04,0.0,0.99986,0.0,0.01034]
[1777516871770,102.14,75571.83,0.0,0.99986,0.0,0.01029]
[1777516872777,102.14,75572.95,0.0,0.99986,0.0,0.01027]
[1777516873858,102.14,75573.85,0.0,0.99986,0.0,0.01025]
[1777516874020,102.14,75573.85,0.0,0.99986,0.0,0.01025]
[1777516874791,102.14,75576.47,0.0,0.99986,0.0,0.0102]
[1777516875798,102.14,75577.63,0.0,0.99986,0.0,0.01018]
[1777516877960,102.14,75577.19,0.0,0.99986,0.0,0.01019]
[1777516878019,102.14,75577.19,0.0,0.99986,0.0,0.01019]
[1777516878062,102.14,75579.78,0.0,0.99986,0.0,0.01014]
[1777516878818,102.14,75582.22,0.0,0.99986,0.0,0.01009]
[1777516881840,102.14,75583.4,0.0,0.99986,0.0,0.01007]
[1777516883341,102.14,75583.4,0.0,0.99986,0.0,0.01007]
[1777516883520,102.14,75583.4,0.0,0.99986,0.0,0.01007]
[1777516883854,102.14,75579.41,0.0,0.99986,0.0,0.01014]
[1777516884861,102.14,75581.06,0.0,0.99986,0.0,0.01011]
[1777516886318,102.14,75581.06,0.0,0.99986,0.0,0.01011]
[1777516886521,102.14,75581.06,0.0,0.99986,0.0,0.01011]
[1777516886621,102.14,75580.56,0.0,0.99986,0.0,0.01012]
[1777516886874,102.14,75582.77,0.0,0.99986,0.0,0.01008]
[1777516887882,102.14,75584.99,0.0,0.99986,0.0,0.01004]
[1777516889173,102.14,75584.99,0.0,0.99986,0.0,0.01004]
[1777516889274,102.14,75584.99,0.0,0.99986,0.0,0.01004]
[1777516889896,102.14,75591.02,0.0,0.99986,0.0,0.00992]
[1777516890902,102.14,75585.66,0.0,0.99986,0.0,0.01002]
[1777516891909,102.14,75575.54,0.0,0.99986,0.0,0.00999]
[1777516892917,102.14,75569.08,0.0,0.99986,0.0,0.01012]
[1777516893925,102.14,75566.84,0.0,0.99986,0.0,0.01016]
[1777516895608,102.14,75566.84,0.0,0.99986,0.0,0.01016]
[1777516895771,102.14,75566.84,0.0,0.99986,0.0,0.01016]
[1777516895938,102.14,75569.02,0.0,0.99986,0.0,0.01012]
[1777516898959,102.14,75571.24,0.0,0.99986,0.0,0.01008]
[1777516899922,102.14,75571.24,0.0,0.99986,0.0,0.01008]
[1777516900029,102.14,75571.24,0.0,0.99986,0.0,0.01008]
[1777516900973,102.14,75573.45,0.0,0.99986,0.0,0.01003]
[1777516901980,102.14,75575.49,0.0,0.99986,0.0,0.00999]
[1777516903028,102.14,75575.49,0.0,0.99986,0.0,0.00999]
[1777516903276,102.14,75575.49,0.0,0.99986,0.0,0.00999]
[1777516903286,102.14,75577.21,0.0,0.99986,0.0,0.00996]
[1777516903994,102.14,75578.92,0.0,0.99986,0.0,0.00993]
[1777516905791,102.14,75578.92,0.0,0.99986,0.0,0.00993]
[1777516905801,102.14,75587.16,0.0,0.99986,0.0,0.00978]
[1777516906025,102.14,75587.16,0.0,0.99986,0.0,0.00978]
[1777516906120,102.14,75584.49,0.0,0.99986,0.0,0.00983]
[1777516907015,102.14,75586.31,0.0,0.99986,0.0,0.00979]
[1777516908021,102.14,75587.6,0.0,0.99986,0.0,0.00977]
[1777516909785,102.14,75587.6,0.0,0.99986,0.0,0.00977]
[1777516909802,102.14,75587.89,0.0,0.99986,0.0,0.00976]
[1777516910024,102.14,75587.89,0.0,0.99986,0.0,0.00976]
[1777516910111,102.14,75587.89,0.0,0.99986,0.0,0.00976]
[1777516910273,102.14,75587.89,0.0,0.99986,0.0,0.00976]
[1777516910362,102.14,75589.16,0.0,0.99987,0.0,0.00974]
[1777516915222,102.14,75589.75,0.0,0.99987,0.0,0.00973]
[1777516915271,102.14,75589.75,0.0,0.99987,0.0,0.00973]
[1777516917409,102.14,75589.17,0.0,0.99987,0.0,0.00974]
[1777516917519,102.14,75589.17,0.0,0.99987,0.0,0.00974]
[1777516917614,102.14,75589.13,0.0,0.99987,0.0,0.00974]
[1777516919100,102.14,75590.16,0.0,0.99987,0.0,0.00972]
[1777516921450,102.14,75590.92,0.0,0.99987,0.0,0.00971]
[1777516921520,102.14,75590.92,0.0,0.99987,0.0,0.00971]
[1777516921552,102.14,75594.28,0.0,0.99987,0.0,0.00964]
[1777516922121,102.14,75595.32,0.0,0.99987,0.0,0.00962]
[1777516923128,102.14,75589.53,0.0,0.99987,0.0,0.00973]
[1777516924135,102.14,75583.67,0.0,0.99986,0.0,0.00984]
[1777516925087,102.14,75583.67,0.0,0.99986,0.0,0.00984]
[1777516925192,102.14,75583.67,0.0,0.99986,0.0,0.00984]
[1777516925273,102.14,75583.67,0.0,0.99986,0.0,0.00984]
[1777516925370,102.14,75585.44,0.0,0.99986,0.0,0.00981]
[1777516926150,102.14,75592.66,0.0,0.99987,0.0,0.00967]
[1777516927156,102.14,75595.93,0.0,0.99987,0.0,0.00961]
[1777516928296,102.14,75595.93,0.0,0.99987,0.0,0.00961]
[1777516928526,102.14,75595.93,0.0,0.99987,0.0,0.00961]
[1777516928627,102.14,75591.61,0.0,0.99987,0.0,0.00969]
[1777516929170,102.14,75589.63,0.0,0.99987,0.0,0.00973]
[1777516930242,102.14,75589.63,0.0,0.99987,0.0,0.00973]
[1777516930275,102.14,75589.63,0.0,0.99987,0.0,0.00973]
[1777516930372,102.14,75587.58,0.0,0.99986,0.0,0.00977]
[1777516931184,102.14,75589.85,0.0,0.99987,0.0,0.00973]
[1777516932159,102.14,75589.85,0.0,0.99987,0.0,0.00973]
[1777516932269,102.14,75589.85,0.0,0.99987,0.0,0.00973]
[1777516932358,102.14,75593.03,0.0,0.99987,0.0,0.00967]
[1777516935213,102.14,75594.4,0.0,0.99987,0.0,0.00964]
[1777516937281,102.14,75593.81,0.0,0.99987,0.0,0.00965]
[1777516937522,102.14,75593.81,0.0,0.99987,0.0,0.00965]
[1777516938164,102.14,75593.65,0.0,0.99987,0.0,0.00966]
[1777516938270,102.14,75593.65,0.0,0.99987,0.0,0.00966]
[1777516938370,102.14,75592.67,0.0,0.99987,0.0,0.00967]
[1777516939241,102.14,75588.38,0.0,0.99987,0.0,0.00975]
[1777516940248,102.14,75585.74,0.0,0.99986,0.0,0.0098]
[1777516941951,102.14,75585.54,0.0,0.99986,0.0,0.00981]
[1777516942019,102.14,75585.54,0.0,0.99986,0.0,0.00981]
[1777516946932,102.14,75585.48,0.0,0.99986,0.0,0.00981]
[1777516947020,102.14,75585.48,0.0,0.99986,0.0,0.00981]
[1777516947571,102.14,75585.48,0.0,0.99986,0.0,0.00981]
[1777516947772,102.14,75585.48,0.0,0.99986,0.0,0.00981]
[1777516947669,102.14,75585.54,0.0,0.99986,0.0,0.00981]
[1777516951327,102.14,75585.53,0.0,0.99987,0.0,0.00959]
[1777516956362,102.14,75586.69,0.0,0.99987,0.0,0.00957]
[1777516957369,102.14,75587.89,0.0,0.99987,0.0,0.00955]
[1777516958376,102.14,75615.58,0.0,0.99988,0.0,0.00905]
[1777516959265,102.14,75615.58,0.0,0.99988,0.0,0.00905]
[1777516959383,102.14,75630.02,0.0,0.99988,0.0,0.00881]
[1777516960389,102.14,75632.63,0.0,0.99988,0.0,0.00876]
[1777516961397,102.14,75636.13,0.0,0.99988,0.0,0.0087]
[1777516963237,102.14,75636.08,0.0,0.99988,0.0,0.0087]
[1777516963411,102.14,75638.08,0.0,0.99988,0.0,0.00867]
[1777516964418,102.14,75640.56,0.0,0.99988,0.0,0.00863]
[1777516965425,102.14,75644.71,0.0,0.99988,0.0,0.00856]
[1777516966432,102.14,75648.45,0.0,0.99988,0.0,0.0085]
[1777516967439,102.14,75654.92,0.0,0.99988,0.0,0.00839]
[1777516968446,102.14,75657.05,0.0,0.99989,0.0,0.00836]
[1777516970460,102.14,75655.02,0.0,0.99988,0.0,0.00839]
[1777516972051,102.14,75654.2,0.0,0.99988,0.0,0.00841]
[1777516972268,102.14,75654.2,0.0,0.99988,0.0,0.00841]
[1777516972473,102.14,75655.48,0.0,0.99989,0.0,0.00838]
[1777516973480,102.14,75654.22,0.0,0.99988,0.0,0.0084]
[1777516974488,102.14,75655.42,0.0,0.99989,0.0,0.00839]
[1777516975495,102.14,75657.01,0.0,0.99989,0.0,0.00836]
[1777516976502,102.14,75658.5,0.0,0.99989,0.0,0.00834]
[1777516978516,102.14,75650.53,0.0,0.99988,0.0,0.00846]
[1777516979879,102.14,75643.33,0.0,0.99988,0.0,0.00858]
[1777516980530,102.14,75638.44,0.0,0.99988,0.0,0.00866]
[1777516982159,102.14,75637.78,0.0,0.99988,0.0,0.00868]
[1777516982544,102.14,75643.09,0.0,0.99988,0.0,0.00859]
[1777516984558,102.14,75632.17,0.0,0.99988,0.0,0.00877]
[1777516985565,102.14,75630.32,0.0,0.99988,0.0,0.0088]
[1777516986997,102.14,75630.95,0.0,0.99988,0.0,0.00879]
[1777516987030,102.14,75630.95,0.0,0.99988,0.0,0.00879]
[1777516987579,102.14,75632.94,0.0,0.99988,0.0,0.00876]
[1777516988586,102.14,75634.28,0.0,0.99988,0.0,0.00873]
[1777516989593,102.14,75641.0,0.0,0.99988,0.0,0.00862]
[1777516990600,102.14,75647.19,0.0,0.99988,0.0,0.00852]
[1777516991607,102.14,75648.99,0.0,0.99988,0.0,0.00849]
[1777516992614,102.14,75650.53,0.0,0.99988,0.0,0.00846]
[1777516993622,102.14,75652.79,0.0,0.99988,0.0,0.00843]
[1777516994629,102.14,75654.57,0.0,0.99988,0.0,0.0084]
[1777516995636,102.14,75656.37,0.0,0.99989,0.0,0.00837]
[1777516996643,102.14,75651.26,0.0,0.99988,0.0,0.00845]
[1777516997650,102.14,75646.44,0.0,0.99988,0.0,0.00853]
[1777516998657,102.14,75642.08,0.0,0.99988,0.0,0.0086]
[1777516999664,102.14,75643.39,0.0,0.99988,0.0,0.00858]
[1777517003264,102.14,75642.81,0.0,0.99988,0.0,0.00859]
[1777517003522,102.14,75642.81,0.0,0.99988,0.0,0.00859]
[1777517008727,102.14,75643.15,0.0,0.99988,0.0,0.00859]
[1777517009735,102.14,75640.44,0.0,0.99988,0.0,0.00863]
[1777517010741,102.14,75636.79,0.0,0.99988,0.0,0.00869]
[1777517011749,102.14,75636.23,0.0,0.99988,0.0,0.00851]
[1777517012310,102.14,75636.23,0.0,0.99988,0.0,0.00851]
[1777517012526,102.14,75636.23,0.0,0.99988,0.0,0.00851]
[1777517012757,102.14,75636.47,0.0,0.99988,0.0,0.0085]
[1777517013734,102.14,75636.47,0.0,0.99988,0.0,0.0085]
[1777517013772,102.14,75636.47,0.0,0.99988,0.0,0.0085]
[1777517015778,102.14,75638.4,0.0,0.99988,0.0,0.00847]
[1777517016787,102.14,75641.0,0.0,0.99988,0.0,0.00843]
[1777517017489,102.14,75641.0,0.0,0.99988,0.0,0.00843]
[1777517017522,102.14,75641.0,0.0,0.99988,0.0,0.00843]
[1777517017794,102.14,75641.98,0.0,0.99988,0.0,0.00841]
[1777517018719,102.14,75641.98,0.0,0.99988,0.0,0.00841]
[1777517018777,102.14,75641.98,0.0,0.99988,0.0,0.00841]
[1777517022829,102.14,75637.47,0.0,0.99988,0.0,0.00848]
[1777517023836,102.14,75635.2,0.0,0.99988,0.0,0.00852]
[1777517024347,102.14,75635.2,0.0,0.99988,0.0,0.00852]
[1777517024522,102.14,75635.2,0.0,0.99988,0.0,0.00852]
[1777517024843,102.14,75632.87,0.0,0.99988,0.0,0.00856]
[1777517025850,102.14,75612.33,0.0,0.99988,0.0,0.00891]
[1777517026857,102.14,75609.62,0.0,0.99988,0.0,0.00895]
[1777517027864,102.14,75608.33,0.0,0.99988,0.0,0.00897]
[1777517028926,102.14,75611.18,0.0,0.99988,0.0,0.00893]
[1777517029877,102.14,75612.34,0.0,0.99988,0.0,0.00891]
[1777517030885,102.14,75611.25,0.0,0.99988,0.0,0.00892]
[1777517031892,102.14,75610.13,0.0,0.99988,0.0,0.00894]
[1777517035435,102.14,75610.16,0.0,0.99988,0.0,0.00894]
[1777517035521,102.14,75610.16,0.0,0.99988,0.0,0.00894]
[1777517037934,102.14,75607.82,0.0,0.99988,0.0,0.00898]
[1777517041411,102.14,75607.61,0.0,0.99988,0.0,0.00899]
[1777517041529,102.14,75607.61,0.0,0.99988,0.0,0.00899]
[1777517041611,102.14,75606.77,0.0,0.99988,0.0,0.009]
[1777517041963,102.14,75603.52,0.0,0.99987,0.0,0.00906]
[1777517042970,102.14,75604.65,0.0,0.99988,0.0,0.00904]
[1777517043977,102.14,75602.73,0.0,0.99987,0.0,0.00907]
[1777517045257,102.14,75602.73,0.0,0.99987,0.0,0.00907]
[1777517045271,102.14,75602.73,0.0,0.99987,0.0,0.00907]
[1777517050023,102.14,75604.74,0.0,0.99988,0.0,0.00904]
[1777517054720,102.14,75604.47,0.0,0.99988,0.0,0.00904]
[1777517054780,102.14,75604.47,0.0,0.99988,0.0,0.00904]
[1777517054822,102.14,75603.89,0.0,0.99987,0.0,0.00905]
[1777517055058,102.14,75599.66,0.0,0.99987,0.0,0.00913]
[1777517056065,102.14,75592.55,0.0,0.99987,0.0,0.00925]
[1777517057072,102.14,75585.23,0.0,0.99987,0.0,0.00938]
[1777517058079,102.14,75581.2,0.0,0.99987,0.0,0.00945]
[1777517060689,102.14,75581.37,0.0,0.99987,0.0,0.00945]
[1777517062107,102.14,75577.73,0.0,0.99987,0.0,0.00952]
[1777517063114,102.14,75579.23,0.0,0.99987,0.0,0.00949]
[1777517064120,102.14,75588.89,0.0,0.99987,0.0,0.00932]
[1777517065128,102.14,75595.59,0.0,0.99987,0.0,0.0092]
[1777517070163,102.14,75598.37,0.0,0.99987,0.0,0.00915]
[1777517071169,102.14,75600.26,0.0,0.99988,0.0,0.00891]
[1777517072177,102.14,75601.97,0.0,0.99988,0.0,0.00888]
[1777517073184,102.14,75601.01,0.0,0.99988,0.0,0.0089]
[1777517074191,102.14,75597.07,0.0,0.99988,0.0,0.00897]
[1777517078305,102.14,75596.67,0.0,0.99988,0.0,0.00897]
[1777517078355,102.14,75596.67,0.0,0.99988,0.0,0.00897]
[1777517078366,102.14,75596.67,0.0,0.99988,0.0,0.00897]
[1777517078378,102.14,75596.67,0.0,0.99988,0.0,0.00897]
[1777517080380,102.14,75597.05,0.0,0.99988,0.0,0.00897]
[1777517080413,102.14,75596.85,0.0,0.99988,0.0,0.00897]
[1777517081240,102.14,75598.58,0.0,0.99988,0.0,0.00894]
[1777517083254,102.14,75596.42,0.0,0.99988,0.0,0.00898]
[1777517086275,102.14,75598.53,0.0,0.99988,0.0,0.00894]
[1777517088289,102.14,75600.35,0.0,0.99988,0.0,0.00891]
[1777517093325,102.14,75599.49,0.0,0.99988,0.0,0.00892]
[1777517094331,102.14,75592.01,0.0,0.99987,0.0,0.00905]
[1777517095773,102.14,75592.01,0.0,0.99987,0.0,0.00905]
[1777517095823,102.14,75592.01,0.0,0.99987,0.0,0.00905]
[1777517095875,102.14,75592.01,0.0,0.99987,0.0,0.00905]
[1777517095924,102.14,75590.66,0.0,0.99987,0.0,0.00908]
[1777517099366,102.14,75588.48,0.0,0.99987,0.0,0.00911]
[1777517100373,102.14,75590.19,0.0,0.99987,0.0,0.00908]
[1777517101380,102.14,75604.38,0.0,0.99988,0.0,0.00884]
[1777517102387,102.14,75611.97,0.0,0.99988,0.0,0.00871]
[1777517103395,102.14,75614.15,0.0,0.99988,0.0,0.00867]
[1777517105340,102.14,75614.03,0.0,0.99988,0.0,0.00868]
[1777517105408,102.14,75618.95,0.0,0.99988,0.0,0.00859]
[1777517106416,102.14,75621.37,0.0,0.99988,0.0,0.00855]
[1777517107423,102.14,75625.2,0.0,0.99988,0.0,0.00849]
[1777517108432,102.14,75621.62,0.0,0.99988,0.0,0.00855]
[1777517109441,102.14,75615.61,0.0,0.99988,0.0,0.00865]
[1777517110446,102.14,75606.72,0.0,0.99988,0.0,0.0088]
[1777517111453,102.14,75606.77,0.0,0.99988,0.0,0.0088]
[1777517113466,102.14,75591.9,0.0,0.99987,0.0,0.00905]
[1777517114474,102.14,75584.23,0.0,0.99987,0.0,0.00919]
[1777517115481,102.14,75581.92,0.0,0.99987,0.0,0.00923]
[1777517116487,102.14,75578.59,0.0,0.99987,0.0,0.00929]
[1777517118502,102.14,75575.8,0.0,0.99987,0.0,0.00934]
[1777517119509,102.14,75571.68,0.0,0.99987,0.0,0.00941]
[1777517120517,102.14,75569.01,0.0,0.99987,0.0,0.00946]
[1777517124544,102.14,75565.51,0.0,0.99987,0.0,0.00953]
[1777517126558,102.14,75559.04,0.0,0.99987,0.0,0.00964]
[1777517127565,102.14,75554.57,0.0,0.99986,0.0,0.00973]
[1777517128572,102.14,75549.83,0.0,0.99986,0.0,0.00982]
[1777517129579,102.14,75537.75,0.0,0.99986,0.0,0.01005]
[1777517130586,102.14,75530.7,0.0,0.99986,0.0,0.01018]
[1777517131593,102.14,75529.24,0.0,0.99986,0.0,0.00998]
[1777517134614,102.14,75535.07,0.0,0.99986,0.0,0.00987]
[1777517135621,102.14,75538.09,0.0,0.99986,0.0,0.00982]
[1777517136628,102.14,75539.71,0.0,0.99986,0.0,0.00979]
[1777517137636,102.14,75543.34,0.0,0.99986,0.0,0.00972]
[1777517138642,102.14,75554.03,0.0,0.99987,0.0,0.00952]
[1777517139654,102.14,75557.19,0.0,0.99987,0.0,0.00946]
[1777517143682,102.14,75558.65,0.0,0.99987,0.0,0.00944]
[1777517148717,102.14,75560.04,0.0,0.99987,0.0,0.00941]
[1777517149724,102.14,75572.64,0.0,0.99987,0.0,0.00919]
[1777517150731,102.14,75584.45,0.0,0.99988,0.0,0.00898]
[1777517151738,102.14,75587.43,0.0,0.99988,0.0,0.00893]
[1777517154760,102.14,75585.22,0.0,0.99988,0.0,0.00897]
[1777517156774,102.14,75586.29,0.0,0.99988,0.0,0.00895]
[1777517157781,102.14,75587.82,0.0,0.99988,0.0,0.00892]
[1777517159794,102.14,75581.3,0.0,0.99987,0.0,0.00903]
[1777517160802,102.14,75564.83,0.0,0.99987,0.0,0.00932]
[1777517161809,102.14,75554.14,0.0,0.99987,0.0,0.00952]
[1777517162816,102.14,75550.71,0.0,0.99987,0.0,0.00958]
[1777517163823,102.14,75552.45,0.0,0.99987,0.0,0.00955]
[1777517166850,102.14,75557.23,0.0,0.99987,0.0,0.00946]
[1777517167857,102.14,75554.43,0.0,0.99987,0.0,0.00951]
[1777517168863,102.14,75549.96,0.0,0.99987,0.0,0.00959]
[1777517169871,102.14,75553.33,0.0,0.99987,0.0,0.00953]
[1777517170878,102.14,75557.35,0.0,0.99987,0.0,0.00946]
[1777517172891,102.14,75561.69,0.0,0.99987,0.0,0.00938]
[1777517173899,102.14,75565.47,0.0,0.99987,0.0,0.00931]
[1777517174906,102.14,75571.93,0.0,0.99987,0.0,0.0092]
[1777517175913,102.14,75574.49,0.0,0.99987,0.0,0.00915]
[1777517177926,102.14,75584.28,0.0,0.99988,0.0,0.00898]
[1777517178933,102.14,75587.19,0.0,0.99988,0.0,0.00893]
[1777517179941,102.14,75588.94,0.0,0.99988,0.0,0.0089]
[1777517180948,102.14,75593.88,0.0,0.99988,0.0,0.00882]
[1777517181955,102.14,75590.03,0.0,0.99988,0.0,0.00888]
[1777517182962,102.14,75580.01,0.0,0.99987,0.0,0.00906]
[1777517183968,102.14,75573.22,0.0,0.99987,0.0,0.00918]
[1777517185831,102.14,75573.33,0.0,0.99987,0.0,0.00917]
[1777517185983,102.14,75572.71,0.0,0.99987,0.0,0.00918]
[1777517187996,102.14,75573.83,0.0,0.99987,0.0,0.00916]
[1777517189004,102.14,75576.14,0.0,0.99987,0.0,0.00912]
[1777517191018,102.14,75579.45,0.0,0.99988,0.0,0.00886]
[1777517192028,102.14,75572.88,0.0,0.99988,0.0,0.00897]
[1777517193035,102.14,75559.44,0.0,0.99987,0.0,0.00921]
[1777517194041,102.14,75556.75,0.0,0.99987,0.0,0.00926]
[1777517196056,102.14,75552.88,0.0,0.99987,0.0,0.00933]
[1777517197063,102.14,75549.66,0.0,0.99987,0.0,0.00939]
[1777517199078,102.14,75548.45,0.0,0.99987,0.0,0.00941]
[1777517201096,102.14,75550.43,0.0,0.99987,0.0,0.00937]
[1777517202103,102.14,75561.49,0.0,0.99987,0.0,0.00917]
[1777517203110,102.14,75565.51,0.0,0.99987,0.0,0.0091]
[1777517206130,102.14,75567.71,0.0,0.99987,0.0,0.00906]
[1777517207138,102.14,75569.92,0.0,0.99987,0.0,0.00903]
[1777517208144,102.14,75572.57,0.0,0.99988,0.0,0.00898]
[1777517209152,102.14,75574.06,0.0,0.99988,0.0,0.00895]
[1777517210159,102.14,75587.56,0.0,0.99988,0.0,0.00872]
[1777517211166,102.14,75597.33,0.0,0.99988,0.0,0.00856]
[1777517212173,102.14,75601.64,0.0,0.99988,0.0,0.00849]
[1777517215193,102.14,75603.26,0.0,0.99988,0.0,0.00846]
[1777517216201,102.14,75605.78,0.0,0.99988,0.0,0.00842]
[1777517219222,102.14,75607.0,0.0,0.99988,0.0,0.0084]
[1777517223250,102.14,75619.64,0.0,0.99989,0.0,0.0082]
[1777517224256,102.14,75621.55,0.0,0.99989,0.0,0.00817]
[1777517225265,102.14,75622.69,0.0,0.99989,0.0,0.00815]
[1777517226272,102.14,75623.74,0.0,0.99989,0.0,0.00813]
[1777517227279,102.14,75625.59,0.0,0.99989,0.0,0.0081]
[1777517228285,102.14,75631.52,0.0,0.99989,0.0,0.00801]
[1777517229293,102.14,75637.04,0.0,0.99989,0.0,0.00792]
[1777517230299,102.14,75638.08,0.0,0.99989,0.0,0.00791]
[1777517231307,102.14,75636.84,0.0,0.99989,0.0,0.00793]
[1777517232314,102.14,75639.13,0.0,0.99989,0.0,0.00789]
[1777517234328,102.14,75637.31,0.0,0.99989,0.0,0.00792]
[1777517235335,102.14,75639.42,0.0,0.99989,0.0,0.00789]
[1777517236342,102.14,75635.99,0.0,0.99989,0.0,0.00794]
[1777517237349,102.14,75632.23,0.0,0.99989,0.0,0.008]
[1777517238355,102.14,75626.24,0.0,0.99989,0.0,0.00809]
[1777517240370,102.14,75618.35,0.0,0.99989,0.0,0.00822]
[1777517241377,102.14,75616.87,0.0,0.99989,0.0,0.00824]
[1777517242383,102.14,75612.55,0.0,0.99989,0.0,0.00831]
[1777517244398,102.14,75609.92,0.0,0.99988,0.0,0.00835]
[1777517246295,102.14,75610.48,0.0,0.99988,0.0,0.00834]
[1777517246412,102.14,75612.78,0.0,0.99989,0.0,0.00831]
[1777517247419,102.14,75618.48,0.0,0.99989,0.0,0.00822]
[1777517249433,102.14,75620.57,0.0,0.99989,0.0,0.00818]
[1777517251446,102.14,75620.58,0.0,0.99989,0.0,0.00799]
[1777517253461,102.14,75623.57,0.0,0.99989,0.0,0.00795]
[1777517254467,102.14,75624.96,0.0,0.99989,0.0,0.00793]
[1777517257176,102.14,75625.98,0.0,0.99989,0.0,0.00791]
[1777517261518,102.14,75612.68,0.0,0.99989,0.0,0.00812]
[1777517262525,102.14,75608.53,0.0,0.99989,0.0,0.00818]
[1777517263532,102.14,75612.21,0.0,0.99989,0.0,0.00813]
[1777517266552,102.14,75609.23,0.0,0.99989,0.0,0.00817]
[1777517267560,102.14,75612.31,0.0,0.99989,0.0,0.00812]
[1777517269574,102.14,75618.87,0.0,0.99989,0.0,0.00802]
[1777517270875,102.14,75618.87,0.0,0.99989,0.0,0.00802]
[1777517270963,102.14,75620.13,0.0,0.99989,0.0,0.008]
[1777517271587,102.14,75616.75,0.0,0.99989,0.0,0.00805]
[1777517272595,102.14,75615.58,0.0,0.99989,0.0,0.00807]
[1777517273602,102.14,75616.64,0.0,0.99989,0.0,0.00806]
[1777517275615,102.14,75620.15,0.0,0.99989,0.0,0.008]
[1777517277629,102.14,75617.44,0.0,0.99989,0.0,0.00804]
[1777517279644,102.14,75608.22,0.0,0.99989,0.0,0.00819]
[1777517280651,102.14,75591.54,0.0,0.99988,0.0,0.00846]
[1777517281658,102.14,75579.47,0.0,0.99988,0.0,0.00866]
[1777517282665,102.14,75578.02,0.0,0.99988,0.0,0.00868]
[1777517283672,102.14,75582.13,0.0,0.99988,0.0,0.00861]
[1777517286693,102.14,75580.45,0.0,0.99988,0.0,0.00864]
[1777517287700,102.14,75567.19,0.0,0.99988,0.0,0.00887]
[1777517288707,102.14,75560.35,0.0,0.99987,0.0,0.00899]
[1777517289714,102.14,75554.2,0.0,0.99987,0.0,0.00909]
[1777517291728,102.14,75556.52,0.0,0.99987,0.0,0.00905]
[1777517292735,102.14,75564.67,0.0,0.99988,0.0,0.00891]
[1777517293742,102.14,75578.72,0.0,0.99988,0.0,0.00867]
[1777517294749,102.14,75582.07,0.0,0.99988,0.0,0.00862]
[1777517296763,102.14,75580.38,0.0,0.99988,0.0,0.00864]
[1777517300077,102.14,75579.73,0.0,0.99988,0.0,0.00865]
[1777517300178,102.14,75579.63,0.0,0.99988,0.0,0.00866]
[1777517303812,102.14,75580.87,0.0,0.99988,0.0,0.00864]
[1777517304339,102.14,75580.87,0.0,0.99988,0.0,0.00864]
[1777517304819,102.14,75583.11,0.0,0.99988,0.0,0.0086]
[1777517305826,102.14,75586.69,0.0,0.99988,0.0,0.00854]
[1777517306833,102.14,75587.89,0.0,0.99988,0.0,0.00852]
[1777517307840,102.14,75597.33,0.0,0.99988,0.0,0.00836]
[1777517308847,102.14,75600.28,0.0,0.99988,0.0,0.00832]
[1777517309854,102.14,75598.15,0.0,0.99988,0.0,0.00835]
[1777517310861,102.14,75595.92,0.0,0.99988,0.0,0.00839]
[1777517311867,102.14,75579.48,0.0,0.99988,0.0,0.00846]
[1777517312875,102.14,75569.8,0.0,0.99988,0.0,0.00862]
[1777517313882,102.14,75565.68,0.0,0.99988,0.0,0.00869]
[1777517314889,102.14,75566.82,0.0,0.99988,0.0,0.00867]
[1777517316902,102.14,75569.94,0.0,0.99988,0.0,0.00862]
[1777517319923,102.14,75573.09,0.0,0.99988,0.0,0.00857]
[1777517320931,102.14,75575.47,0.0,0.99988,0.0,0.00853]
[1777517322945,102.14,75577.38,0.0,0.99988,0.0,0.0085]
[1777517323474,102.14,75577.38,0.0,0.99988,0.0,0.0085]
[1777517323952,102.14,75576.72,0.0,0.99988,0.0,0.00851]
[1777517324958,102.14,75575.17,0.0,0.99988,0.0,0.00853]
[1777517326973,102.14,75576.55,0.0,0.99988,0.0,0.00851]
[1777517328986,102.14,75578.07,0.0,0.99988,0.0,0.00848]
[1777517330462,102.14,75577.75,0.0,0.99988,0.0,0.00849]
[1777517331001,102.14,75577.87,0.0,0.99988,0.0,0.00849]
[1777517335028,102.14,75582.8,0.0,0.99988,0.0,0.00841]
[1777517336035,102.14,75587.45,0.0,0.99988,0.0,0.00833]
[1777517337042,102.14,75591.18,0.0,0.99989,0.0,0.00827]
[1777517338050,102.14,75594.48,0.0,0.99989,0.0,0.00822]
[1777517343085,102.14,75597.7,0.0,0.99989,0.0,0.00817]
[1777517344091,102.14,75595.51,0.0,0.99989,0.0,0.0082]
[1777517345099,102.14,75592.49,0.0,0.99989,0.0,0.00825]
[1777517347114,102.14,75589.54,0.0,0.99989,0.0,0.0083]
[1777517348121,102.14,75581.54,0.0,0.99988,0.0,0.00843]
[1777517349128,102.14,75587.57,0.0,0.99988,0.0,0.00833]
[1777517350135,102.14,75595.62,0.0,0.99989,0.0,0.0082]
[1777517351142,102.14,75593.85,0.0,0.99989,0.0,0.00823]
[1777517352149,102.14,75596.78,0.0,0.99989,0.0,0.00818]
[1777517353156,102.14,75599.61,0.0,0.99989,0.0,0.00814]
[1777517354163,102.14,75601.41,0.0,0.99989,0.0,0.00811]
[1777517357184,102.14,75605.19,0.0,0.99989,0.0,0.00805]
[1777517359198,102.14,75609.42,0.0,0.99989,0.0,0.00798]
[1777517360204,102.14,75612.32,0.0,0.99989,0.0,0.00794]
[1777517361211,102.14,75616.86,0.0,0.99989,0.0,0.00787]
[1777517362219,102.14,75604.85,0.0,0.99989,0.0,0.00805]
[1777517363226,102.14,75598.97,0.0,0.99989,0.0,0.00815]
[1777517364233,102.14,75600.06,0.0,0.99989,0.0,0.00813]
[1777517365240,102.14,75583.28,0.0,0.99988,0.0,0.0084]
[1777517366247,102.14,75578.4,0.0,0.99988,0.0,0.00848]
[1777517367254,102.14,75574.82,0.0,0.99988,0.0,0.00854]
[1777517371282,102.14,75576.15,0.0,0.99988,0.0,0.00832]
[1777517372594,102.14,75577.05,0.0,0.99988,0.0,0.00831]
[1777517373295,102.14,75577.0,0.0,0.99988,0.0,0.00831]
[1777517373504,102.14,75577.0,0.0,0.99988,0.0,0.00831]
[1777517375310,102.14,75573.2,0.0,0.99988,0.0,0.00837]
[1777517376317,102.14,75570.5,0.0,0.99988,0.0,0.00841]
[1777517379338,102.14,75562.5,0.0,0.99988,0.0,0.00854]
[1777517380345,102.14,75555.12,0.0,0.99988,0.0,0.00867]
[1777517381351,102.14,75552.66,0.0,0.99988,0.0,0.00871]
[1777517382359,102.14,75551.5,0.0,0.99988,0.0,0.00873]
[1777517383365,102.14,75548.0,0.0,0.99988,0.0,0.00879]
[1777517384373,102.14,75545.32,0.0,0.99988,0.0,0.00883]
[1777517385380,102.14,75537.77,0.0,0.99987,0.0,0.00897]
[1777517386386,102.14,75538.26,0.0,0.99987,0.0,0.00896]
[1777517387394,102.14,75539.5,0.0,0.99988,0.0,0.00894]
[1777517388401,102.14,75549.01,0.0,0.99988,0.0,0.00877]
[1777517389408,102.14,75556.69,0.0,0.99988,0.0,0.00864]
[1777517390414,102.14,75553.02,0.0,0.99988,0.0,0.0087]
[1777517393436,102.14,75557.05,0.0,0.99988,0.0,0.00864]
[1777517394442,102.14,75561.18,0.0,0.99988,0.0,0.00857]
[1777517395450,102.14,75562.23,0.0,0.99988,0.0,0.00855]
[1777517399749,102.14,75562.19,0.0,0.99988,0.0,0.00855]
[1777517399799,102.14,75562.04,0.0,0.99988,0.0,0.00855]
[1777517400797,102.14,75562.04,0.0,0.99988,0.0,0.00855]
[1777517401492,102.14,75564.56,0.0,0.99988,0.0,0.00851]
[1777517405521,102.14,75569.14,0.0,0.99988,0.0,0.00843]
[1777517406528,102.14,75570.4,0.0,0.99988,0.0,0.00841]
[1777517407535,102.14,75576.53,0.0,0.99988,0.0,0.00831]
[1777517408542,102.14,75574.67,0.0,0.99988,0.0,0.00834]
[1777517410555,102.14,75583.54,0.0,0.99989,0.0,0.0082]
[1777517411564,102.14,75587.09,0.0,0.99989,0.0,0.00814]
[1777517412571,102.14,75589.47,0.0,0.99989,0.0,0.00811]
[1777517415592,102.14,75590.63,0.0,0.99989,0.0,0.00809]
[1777517416599,102.14,75600.46,0.0,0.99989,0.0,0.00793]
[1777517417606,102.14,75602.66,0.0,0.99989,0.0,0.0079]
[1777517422464,102.14,75602.94,0.0,0.99989,0.0,0.0079]
[1777517422642,102.14,75603.2,0.0,0.99989,0.0,0.00789]
[1777517423649,102.14,75601.06,0.0,0.99989,0.0,0.00792]
[1777517424655,102.14,75592.24,0.0,0.99989,0.0,0.00806]
[1777517425663,102.14,75590.6,0.0,0.99989,0.0,0.00809]
[1777517427677,102.14,75591.74,0.0,0.99989,0.0,0.00807]
[1777517428434,102.14,75591.74,0.0,0.99989,0.0,0.00807]
[1777517428684,102.14,75596.12,0.0,0.99989,0.0,0.008]
[1777517429691,102.14,75599.98,0.0,0.99989,0.0,0.00794]
[1777517431705,102.14,75600.4,0.0,0.99989,0.0,0.00775]
[1777517436739,102.14,75601.72,0.0,0.99989,0.0,0.00773]
[1777517441775,102.14,75604.38,0.0,0.99989,0.0,0.00769]
[1777517442783,102.14,75608.71,0.0,0.99989,0.0,0.00762]
[1777517443789,102.14,75611.03,0.0,0.9999,0.0,0.00759]
[1777517445498,102.14,75611.95,0.0,0.9999,0.0,0.00758]
[1777517445803,102.14,75613.09,0.0,0.9999,0.0,0.00756]
[1777517447817,102.14,75614.65,0.0,0.9999,0.0,0.00754]
[1777517449831,102.14,75617.23,0.0,0.9999,0.0,0.0075]
[1777517451846,102.14,75616.18,0.0,0.9999,0.0,0.00751]
[1777517454868,102.14,75614.46,0.0,0.9999,0.0,0.00754]
[1777517456881,102.14,75615.64,0.0,0.9999,0.0,0.00752]
[1777517459903,102.14,75624.14,0.0,0.9999,0.0,0.0074]
[1777517460910,102.14,75631.24,0.0,0.9999,0.0,0.00729]
[1777517461917,102.14,75640.35,0.0,0.9999,0.0,0.00716]
[1777517462931,102.14,75636.28,0.0,0.9999,0.0,0.00722]
[1777517466959,102.14,75638.98,0.0,0.9999,0.0,0.00718]
[1777517470987,102.14,75637.41,0.0,0.9999,0.0,0.00721]
[1777517473001,102.14,75638.78,0.0,0.9999,0.0,0.00719]
[1777517474008,102.14,75640.04,0.0,0.9999,0.0,0.00717]
[1777517475015,102.14,75638.52,0.0,0.9999,0.0,0.00719]
[1777517476048,102.14,75638.52,0.0,0.9999,0.0,0.00719]
[1777517478036,102.14,75633.25,0.0,0.9999,0.0,0.00726]
[1777517480050,102.14,75630.99,0.0,0.9999,0.0,0.0073]
[1777517482064,102.14,75632.68,0.0,0.9999,0.0,0.00727]
[1777517483071,102.14,75629.43,0.0,0.9999,0.0,0.00732]
[1777517488110,102.14,75628.15,0.0,0.9999,0.0,0.00734]
[1777517489116,102.14,75630.41,0.0,0.9999,0.0,0.00731]
[1777517491131,102.14,75631.12,0.0,0.9999,0.0,0.00712]
[1777517492138,102.14,75635.94,0.0,0.9999,0.0,0.00706]
[1777517493145,102.14,75633.68,0.0,0.9999,0.0,0.00709]
[1777517494152,102.14,75634.87,0.0,0.9999,0.0,0.00707]
[1777517494584,102.14,75634.87,0.0,0.9999,0.0,0.00707]
[1777517495159,102.14,75634.71,0.0,0.9999,0.0,0.00707]
[1777517500195,102.14,75633.76,0.0,0.9999,0.0,0.00709]
[1777517504223,102.14,75635.46,0.0,0.9999,0.0,0.00706]
[1777517505230,102.14,75636.95,0.0,0.9999,0.0,0.00704]
[1777517509258,102.14,75635.43,0.0,0.9999,0.0,0.00706]
[1777517512278,102.14,75631.49,0.0,0.9999,0.0,0.00712]
[1777517513286,102.14,75630.42,0.0,0.9999,0.0,0.00713]
[1777517516307,102.14,75632.11,0.0,0.9999,0.0,0.00711]
[1777517518321,102.14,75634.13,0.0,0.9999,0.0,0.00708]
[1777517519328,102.14,75635.96,0.0,0.9999,0.0,0.00706]
[1777517520335,102.14,75642.83,0.0,0.9999,0.0,0.00696]
[1777517521342,102.14,75659.52,0.0,0.99991,0.0,0.00673]
[1777517522349,102.14,75662.38,0.0,0.99991,0.0,0.0067]
[1777517524363,102.14,75664.66,0.0,0.99991,0.0,0.00666]
[1777517525369,102.14,75665.76,0.0,0.99991,0.0,0.00665]
[1777517527384,102.14,75664.39,0.0,0.99991,0.0,0.00667]
[1777517530405,102.14,75667.11,0.0,0.99991,0.0,0.00663]
[1777517532419,102.14,75668.68,0.0,0.99991,0.0,0.00661]
[1777517533425,102.14,75681.57,0.0,0.99991,0.0,0.00644]
[1777517534432,102.14,75679.81,0.0,0.99991,0.0,0.00647]
[1777517535439,102.14,75677.34,0.0,0.99991,0.0,0.0065]
[1777517537454,102.14,75672.9,0.0,0.99991,0.0,0.00656]
[1777517538461,102.14,75670.23,0.0,0.99991,0.0,0.00659]
[1777517540475,102.14,75672.55,0.0,0.99991,0.0,0.00656]
[1777517541482,102.14,75673.83,0.0,0.99991,0.0,0.00654]
[1777517543496,102.14,75672.26,0.0,0.99991,0.0,0.00657]
[1777517544615,102.14,75672.26,0.0,0.99991,0.0,0.00657]
[1777517544661,102.14,75669.94,0.0,0.99991,0.0,0.0066]
[1777517545510,102.14,75668.17,0.0,0.99991,0.0,0.00662]
[1777517546517,102.14,75670.38,0.0,0.99991,0.0,0.00659]
[1777517547524,102.14,75671.57,0.0,0.99991,0.0,0.00657]
[1777517548855,102.14,75671.57,0.0,0.99991,0.0,0.00657]
[1777517551552,102.14,75670.23,0.0,0.99991,0.0,0.00643]
[1777517552559,102.14,75663.05,0.0,0.99991,0.0,0.00653]
[1777517553566,102.14,75658.98,0.0,0.99991,0.0,0.00658]
[1777517554573,102.14,75661.98,0.0,0.99991,0.0,0.00654]
[1777517555580,102.14,75671.02,0.0,0.99991,0.0,0.00642]
[1777517556587,102.14,75675.07,0.0,0.99991,0.0,0.00637]
[1777517559992,102.14,75674.16,0.0,0.99991,0.0,0.00638]
[1777517565651,102.14,75675.16,0.0,0.99991,0.0,0.00637]
[1777517566658,102.14,75672.61,0.0,0.99991,0.0,0.0064]
[1777517567665,102.14,75670.12,0.0,0.99991,0.0,0.00643]
[1777517568672,102.14,75666.33,0.0,0.99991,0.0,0.00648]
[1777517569679,102.14,75665.22,0.0,0.99991,0.0,0.0065]
[1777517571693,102.14,75667.06,0.0,0.99991,0.0,0.00647]
[1777517575721,102.14,75662.57,0.0,0.99991,0.0,0.00653]
[1777517576727,102.14,75660.27,0.0,0.99991,0.0,0.00656]
[1777517577735,102.14,75658.97,0.0,0.99991,0.0,0.00658]
[1777517580755,102.14,75657.81,0.0,0.99991,0.0,0.00659]
[1777517582770,102.14,75668.28,0.0,0.99991,0.0,0.00646]
[1777517583777,102.14,75669.38,0.0,0.99991,0.0,0.00644]
[1777517584784,102.14,75670.85,0.0,0.99991,0.0,0.00643]
[1777517588812,102.14,75672.32,0.0,0.99991,0.0,0.00641]
[1777517589819,102.14,75673.53,0.0,0.99991,0.0,0.00639]
[1777517594854,102.14,75673.05,0.0,0.99991,0.0,0.0064]
[1777517598882,102.14,75674.45,0.0,0.99991,0.0,0.00638]
[1777517599888,102.14,75676.13,0.0,0.99991,0.0,0.00636]
[1777517601902,102.14,75680.11,0.0,0.99991,0.0,0.00631]
[1777517602910,102.14,75683.18,0.0,0.99991,0.0,0.00627]
[1777517603917,102.14,75684.53,0.0,0.99991,0.0,0.00625]
[1777517604923,102.14,75681.08,0.0,0.99991,0.0,0.0063]
[1777517605931,102.14,75678.74,0.0,0.99991,0.0,0.00632]
[1777517610966,102.14,75679.17,0.0,0.99991,0.0,0.00632]
[1777517611973,102.14,75679.15,0.0,0.99992,0.0,0.00617]
[1777517612980,102.14,75680.94,0.0,0.99992,0.0,0.00614]
[1777517614332,102.14,75680.94,0.0,0.99992,0.0,0.00614]
[1777517614429,102.14,75681.4,0.0,0.99992,0.0,0.00614]
[1777517617008,102.14,75686.17,0.0,0.99992,0.0,0.00608]
[1777517618015,102.14,75690.31,0.0,0.99992,0.0,0.00603]
[1777517619022,102.14,75692.27,0.0,0.99992,0.0,0.00601]
[1777517620028,102.14,75694.17,0.0,0.99992,0.0,0.00598]
[1777517621036,102.14,75696.58,0.0,0.99992,0.0,0.00595]
[1777517622042,102.14,75699.92,0.0,0.99992,0.0,0.00591]
[1777517623049,102.14,75701.55,0.0,0.99992,0.0,0.0059]
[1777517628085,102.14,75701.82,0.0,0.99992,0.0,0.00589]
[1777517629092,102.14,75703.59,0.0,0.99992,0.0,0.00587]
[1777517632113,102.14,75704.63,0.0,0.99992,0.0,0.00586]
[1777517633120,102.14,75703.16,0.0,0.99992,0.0,0.00588]
[1777517635134,102.14,75701.78,0.0,0.99992,0.0,0.00589]
[1777517636140,102.14,75700.49,0.0,0.99992,0.0,0.00591]
[1777517641176,102.14,75701.83,0.0,0.99992,0.0,0.00589]
[1777517643189,102.14,75693.98,0.0,0.99992,0.0,0.00599]
[1777517644197,102.14,75690.6,0.0,0.99992,0.0,0.00603]
[1777517647217,102.14,75678.68,0.0,0.99992,0.0,0.00617]
[1777517648225,102.14,75676.28,0.0,0.99992,0.0,0.0062]
[1777517650753,102.14,75676.54,0.0,0.99992,0.0,0.0062]
[1777517652253,102.14,75688.88,0.0,0.99992,0.0,0.00605]
[1777517653260,102.14,75703.35,0.0,0.99992,0.0,0.00587]
[1777517654266,102.14,75711.27,0.0,0.99992,0.0,0.00578]
[1777517656281,102.14,75710.04,0.0,0.99992,0.0,0.0058]
[1777517657288,102.14,75708.33,0.0,0.99992,0.0,0.00582]
[1777517659301,102.14,75704.94,0.0,0.99992,0.0,0.00586]
[1777517660308,102.14,75702.53,0.0,0.99992,0.0,0.00588]
[1777517661316,102.14,75701.0,0.0,0.99992,0.0,0.0059]
[1777517662323,102.14,75704.2,0.0,0.99992,0.0,0.00586]
[1777517663329,102.14,75702.38,0.0,0.99992,0.0,0.00589]
[1777517664337,102.14,75701.36,0.0,0.99992,0.0,0.0059]
[1777517665344,102.14,75698.24,0.0,0.99992,0.0,0.00593]
[1777517666352,102.14,75695.26,0.0,0.99992,0.0,0.00597]
[1777517671386,102.14,75695.06,0.0,0.99992,0.0,0.00583]
[1777517672769,102.14,75695.5,0.0,0.99992,0.0,0.00582]
[1777517673400,102.14,75697.19,0.0,0.99992,0.0,0.0058]
[1777517675414,102.14,75694.31,0.0,0.99992,0.0,0.00584]
[1777517678435,102.14,75688.88,0.0,0.99992,0.0,0.0059]
[1777517679442,102.14,75683.48,0.0,0.99992,0.0,0.00596]
[1777517681456,102.14,75684.99,0.0,0.99992,0.0,0.00595]
[1777517686490,102.14,75684.74,0.0,0.99992,0.0,0.00595]
[1777517689512,102.14,75682.8,0.0,0.99992,0.0,0.00597]
[1777517690518,102.14,75679.28,0.0,0.99992,0.0,0.00601]
[1777517694547,102.14,75681.2,0.0,0.99992,0.0,0.00599]
[1777517695554,102.14,75683.36,0.0,0.99992,0.0,0.00597]
[1777517696561,102.14,75686.42,0.0,0.99992,0.0,0.00593]
[1777517697568,102.14,75693.42,0.0,0.99992,0.0,0.00585]
[1777517699056,102.14,75693.15,0.0,0.99992,0.0,0.00585]
[1777517699582,102.14,75693.57,0.0,0.99992,0.0,0.00584]
[1777517701596,102.14,75700.46,0.0,0.99992,0.0,0.00576]
[1777517703610,102.14,75702.02,0.0,0.99992,0.0,0.00575]
[1777517705444,102.14,75702.97,0.0,0.99992,0.0,0.00573]
[1777517705624,102.14,75708.6,0.0,0.99992,0.0,0.00567]
[1777517706631,102.14,75711.81,0.0,0.99992,0.0,0.00563]
[1777517709920,102.14,75711.81,0.0,0.99992,0.0,0.00563]
[1777517710086,102.14,75711.81,0.0,0.99992,0.0,0.00563]
[1777517710442,102.14,75711.81,0.0,0.99992,0.0,0.00563]
[1777517710583,102.14,75711.81,0.0,0.99992,0.0,0.00563]
[1777517710659,102.14,75712.49,0.0,0.99992,0.0,0.00563]
[1777517715694,102.14,75711.75,0.0,0.99992,0.0,0.00563]
[1777517718950,102.14,75711.3,0.0,0.99992,0.0,0.00564]
[1777517719089,102.14,75711.3,0.0,0.99992,0.0,0.00564]
[1777517719611,102.14,75711.3,0.0,0.99992,0.0,0.00564]
[1777517719619,102.14,75711.78,0.0,0.99992,0.0,0.00563]
[1777517719834,102.14,75711.78,0.0,0.99992,0.0,0.00563]
[1777517719898,102.14,75714.09,0.0,0.99992,0.0,0.00561]
[1777517720729,102.14,75715.59,0.0,0.99992,0.0,0.00559]
[1777517723752,102.14,75713.04,0.0,0.99992,0.0,0.00562]
[1777517724759,102.14,75708.4,0.0,0.99992,0.0,0.00567]
[1777517726335,102.14,75708.4,0.0,0.99992,0.0,0.00567]
[1777517726583,102.14,75708.4,0.0,0.99992,0.0,0.00567]
[1777517726677,102.14,75704.64,0.0,0.99992,0.0,0.00572]
[1777517726773,102.14,75700.8,0.0,0.99992,0.0,0.00576]
[1777517729971,102.14,75700.29,0.0,0.99992,0.0,0.00577]
[1777517730081,102.14,75700.29,0.0,0.99992,0.0,0.00577]
[1777517731808,102.14,75698.38,0.0,0.99992,0.0,0.00565]
[1777517732814,102.14,75699.58,0.0,0.99992,0.0,0.00563]
[1777517735425,102.14,75698.77,0.0,0.99992,0.0,0.00564]
[1777517735582,102.14,75698.77,0.0,0.99992,0.0,0.00564]
[1777517735608,102.14,75698.62,0.0,0.99992,0.0,0.00564]
[1777517736380,102.14,75698.62,0.0,0.99992,0.0,0.00564]
[1777517736576,102.14,75698.62,0.0,0.99992,0.0,0.00564]
[1777517736843,102.14,75700.4,0.0,0.99992,0.0,0.00562]
[1777517738856,102.14,75696.7,0.0,0.99992,0.0,0.00566]
[1777517740325,102.14,75696.7,0.0,0.99992,0.0,0.00566]
[1777517740588,102.14,75696.7,0.0,0.99992,0.0,0.00566]
[1777517740667,102.14,75696.53,0.0,0.99992,0.0,0.00567]
[1777517741210,102.14,75696.53,0.0,0.99992,0.0,0.00567]
[1777517741327,102.14,75696.53,0.0,0.99992,0.0,0.00567]
[1777517741401,102.14,75697.93,0.0,0.99992,0.0,0.00565]
[1777517742885,102.14,75696.81,0.0,0.99992,0.0,0.00566]
[1777517747920,102.14,75695.92,0.0,0.99992,0.0,0.00567]
[1777517750750,102.14,75695.22,0.0,0.99992,0.0,0.00568]
[1777517750838,102.14,75695.22,0.0,0.99992,0.0,0.00568]
[1777517751636,102.14,75695.22,0.0,0.99992,0.0,0.00568]
[1777517751651,102.14,75695.74,0.0,0.99992,0.0,0.00568]
[1777517751834,102.14,75695.74,0.0,0.99992,0.0,0.00568]
[1777517751948,102.14,75692.67,0.0,0.99992,0.0,0.00571]
[1777517753961,102.14,75691.11,0.0,0.99992,0.0,0.00573]
[1777517758361,102.14,75691.19,0.0,0.99992,0.0,0.00573]
[1777517758577,102.14,75691.19,0.0,0.99992,0.0,0.00573]
[1777517758621,102.14,75691.94,0.0,0.99992,0.0,0.00572]
[1777517759660,102.14,75691.94,0.0,0.99992,0.0,0.00572]
[1777517759829,102.14,75692.57,0.0,0.99992,0.0,0.00571]
[1777517760020,102.14,75694.25,0.0,0.99992,0.0,0.00569]
[1777517765050,102.14,75697.12,0.0,0.99992,0.0,0.00566]
[1777517766057,102.14,75707.05,0.0,0.99992,0.0,0.00555]
[1777517767077,102.14,75709.32,0.0,0.99992,0.0,0.00552]
[1777517768074,102.14,75712.23,0.0,0.99993,0.0,0.00549]
[1777517769081,102.14,75710.76,0.0,0.99992,0.0,0.00551]
[1777517770603,102.14,75710.76,0.0,0.99992,0.0,0.00551]
[1777517770681,102.14,75709.33,0.0,0.99992,0.0,0.00552]
[1777517770833,102.14,75709.33,0.0,0.99992,0.0,0.00552]
[1777517771279,102.14,75709.33,0.0,0.99992,0.0,0.00552]
[1777517771325,102.14,75709.33,0.0,0.99992,0.0,0.00552]
[1777517771389,102.14,75710.42,0.0,0.99992,0.0,0.00551]
[1777517777138,102.14,75710.61,0.0,0.99992,0.0,0.00551]
[1777517782174,102.14,75711.01,0.0,0.99992,0.0,0.0055]
[1777517787211,102.14,75711.04,0.0,0.99992,0.0,0.0055]
[1777517787992,102.14,75711.04,0.0,0.99992,0.0,0.0055]
[1777517788090,102.14,75711.04,0.0,0.99992,0.0,0.0055]
[1777517788218,102.14,75711.66,0.0,0.99993,0.0,0.0055]
[1777517788791,102.14,75711.66,0.0,0.99993,0.0,0.0055]
[1777517788826,102.14,75711.66,0.0,0.99993,0.0,0.0055]
[1777517791239,102.14,75709.62,0.0,0.99993,0.0,0.00538]
[1777517792246,102.14,75706.67,0.0,0.99993,0.0,0.00541]
[1777517793415,102.14,75706.67,0.0,0.99993,0.0,0.00541]
[1777517793582,102.14,75706.67,0.0,0.99993,0.0,0.00541]
[1777517793677,102.14,75708.13,0.0,0.99993,0.0,0.0054]
[1777517794293,102.14,75708.13,0.0,0.99993,0.0,0.0054]
[1777517794325,102.14,75708.13,0.0,0.99993,0.0,0.0054]
[1777517798288,102.14,75706.99,0.0,0.99993,0.0,0.00541]
[1777517799295,102.14,75702.43,0.0,0.99993,0.0,0.00546]
[1777517800726,102.14,75702.43,0.0,0.99993,0.0,0.00546]
[1777517800302,102.14,75698.33,0.0,0.99992,0.0,0.00551]
[1777517800833,102.14,75698.33,0.0,0.99992,0.0,0.00551]
[1777517801308,102.14,75694.89,0.0,0.99992,0.0,0.00554]
[1777517802315,102.14,75691.9,0.0,0.99992,0.0,0.00558]
[1777517803322,102.14,75689.53,0.0,0.99992,0.0,0.0056]
[1777517804252,102.14,75689.53,0.0,0.99992,0.0,0.0056]
[1777517804325,102.14,75689.53,0.0,0.99992,0.0,0.0056]
[1777517807350,102.14,75685.91,0.0,0.99992,0.0,0.00565]
[1777517810371,102.14,75681.63,0.0,0.99992,0.0,0.0057]
[1777517811378,102.14,75678.01,0.0,0.99992,0.0,0.00574]
[1777517812386,102.14,75676.72,0.0,0.99992,0.0,0.00575]
[1777517813638,102.14,75676.72,0.0,0.99992,0.0,0.00575]
[1777517813656,102.14,75677.52,0.0,0.99992,0.0,0.00574]
[1777517813834,102.14,75677.52,0.0,0.99992,0.0,0.00574]
[1777517814136,102.14,75677.52,0.0,0.99992,0.0,0.00574]
[1777517814323,102.14,75677.52,0.0,0.99992,0.0,0.00574]
[1777517815407,102.14,75678.84,0.0,0.99992,0.0,0.00573]
[1777517816414,102.14,75682.44,0.0,0.99992,0.0,0.00569]
[1777517817421,102.14,75683.61,0.0,0.99992,0.0,0.00567]
[1777517818428,102.14,75681.46,0.0,0.99992,0.0,0.0057]
[1777517819434,102.14,75677.12,0.0,0.99992,0.0,0.00575]
[1777517821449,102.14,75673.79,0.0,0.99992,0.0,0.00579]
[1777517822560,102.14,75673.79,0.0,0.99992,0.0,0.00579]
[1777517822593,102.14,75673.79,0.0,0.99992,0.0,0.00579]
[1777517822676,102.14,75671.52,0.0,0.99992,0.0,0.00581]
[1777517823248,102.14,75671.52,0.0,0.99992,0.0,0.00581]
[1777517823326,102.14,75671.52,0.0,0.99992,0.0,0.00581]
[1777517825478,102.14,75669.46,0.0,0.99992,0.0,0.00584]
[1777517827492,102.14,75673.87,0.0,0.99992,0.0,0.00579]
[1777517828499,102.14,75666.85,0.0,0.99992,0.0,0.00587]
[1777517829506,102.14,75669.27,0.0,0.99992,0.0,0.00584]
[1777517830513,102.14,75670.26,0.0,0.99992,0.0,0.00583]
[1777517831474,102.14,75670.26,0.0,0.99992,0.0,0.00583]
[1777517831585,102.14,75670.26,0.0,0.99992,0.0,0.00583]
[1777517831682,102.14,75671.11,0.0,0.99992,0.0,0.00582]
[1777517832526,102.14,75675.17,0.0,0.99992,0.0,0.00577]
[1777517832875,102.14,75675.17,0.0,0.99992,0.0,0.00577]
[1777517833076,102.14,75675.17,0.0,0.99992,0.0,0.00577]
[1777517833533,102.14,75678.56,0.0,0.99992,0.0,0.00573]
[1777517835547,102.14,75677.49,0.0,0.99992,0.0,0.00574]
[1777517837328,102.14,75677.27,0.0,0.99992,0.0,0.00575]
[1777517837515,102.14,75677.27,0.0,0.99992,0.0,0.00575]
[1777517837577,102.14,75677.27,0.0,0.99992,0.0,0.00575]
[1777517837616,102.14,75677.14,0.0,0.99992,0.0,0.00575]
[1777517839576,102.14,75678.3,0.0,0.99992,0.0,0.00573]
[1777517840583,102.14,75680.49,0.0,0.99992,0.0,0.00571]
[1777517842597,102.14,75681.77,0.0,0.99992,0.0,0.00569]
[1777517845618,102.14,75683.99,0.0,0.99992,0.0,0.00567]
[1777517846625,102.14,75686.01,0.0,0.99992,0.0,0.00564]
[1777517847973,102.14,75686.04,0.0,0.99992,0.0,0.00564]
[1777517848084,102.14,75686.04,0.0,0.99992,0.0,0.00564]
[1777517848638,102.14,75683.78,0.0,0.99992,0.0,0.00567]
[1777517848882,102.14,75683.78,0.0,0.99992,0.0,0.00567]
[1777517849075,102.14,75683.78,0.0,0.99992,0.0,0.00567]
[1777517849645,102.14,75680.37,0.0,0.99992,0.0,0.00571]
[1777517851660,102.14,75685.99,0.0,0.99992,0.0,0.0055]
[1777517852296,102.14,75685.99,0.0,0.99992,0.0,0.0055]
[1777517852328,102.14,75685.99,0.0,0.99992,0.0,0.0055]
[1777517852666,102.14,75688.22,0.0,0.99992,0.0,0.00548]
[1777517852868,102.14,75688.22,0.0,0.99992,0.0,0.00548]
[1777517853074,102.14,75688.22,0.0,0.99992,0.0,0.00548]
[1777517858709,102.14,75688.33,0.0,0.99993,0.0,0.00548]
[1777517859716,102.14,75684.43,0.0,0.99992,0.0,0.00552]
[1777517860734,102.14,75684.43,0.0,0.99992,0.0,0.00552]
[1777517860777,102.14,75682.9,0.0,0.99992,0.0,0.00554]
[1777517860843,102.14,75682.9,0.0,0.99992,0.0,0.00554]
[1777517861594,102.14,75682.9,0.0,0.99992,0.0,0.00554]
[1777517861730,102.14,75687.08,0.0,0.99992,0.0,0.00549]
[1777517861827,102.14,75687.08,0.0,0.99992,0.0,0.00549]
[1777517862736,102.14,75690.0,0.0,0.99993,0.0,0.00546]
[1777517867771,102.14,75689.81,0.0,0.99993,0.0,0.00546]
[1777517872808,102.14,75699.8,0.0,0.99993,0.0,0.00535]
[1777517873815,102.14,75702.98,0.0,0.99993,0.0,0.00532]
[1777517874822,102.14,75704.35,0.0,0.99993,0.0,0.0053]
[1777517875148,102.14,75704.35,0.0,0.99993,0.0,0.0053]
[1777517875829,102.14,75704.57,0.0,0.99993,0.0,0.0053]
[1777517876738,102.14,75704.57,0.0,0.99993,0.0,0.0053]
[1777517878994,102.14,75703.83,0.0,0.99993,0.0,0.00531]
[1777517879074,102.14,75703.83,0.0,0.99993,0.0,0.00531]
[1777517879095,102.14,75704.8,0.0,0.99993,0.0,0.0053]
[1777517881871,102.14,75703.52,0.0,0.99993,0.0,0.00531]
[1777517883885,102.14,75699.82,0.0,0.99993,0.0,0.00535]
[1777517884891,102.14,75697.4,0.0,0.99993,0.0,0.00538]
[1777517886315,102.14,75697.4,0.0,0.99993,0.0,0.00538]
[1777517886331,102.14,75697.4,0.0,0.99993,0.0,0.00538]
[1777517886353,102.14,75697.04,0.0,0.99993,0.0,0.00538]
[1777517887339,102.14,75697.04,0.0,0.99993,0.0,0.00538]
[1777517887586,102.14,75697.04,0.0,0.99993,0.0,0.00538]
[1777517887598,102.14,75698.11,0.0,0.99993,0.0,0.00537]
[1777517893566,102.14,75697.34,0.0,0.99993,0.0,0.00538]
[1777517893583,102.14,75697.34,0.0,0.99993,0.0,0.00538]
[1777517893636,102.14,75697.8,0.0,0.99993,0.0,0.00537]
[1777517894726,102.14,75697.8,0.0,0.99993,0.0,0.00537]
[1777517894829,102.14,75697.8,0.0,0.99993,0.0,0.00537]
[1777517894828,102.14,75701.62,0.0,0.99993,0.0,0.00533]
[1777517898990,102.14,75700.45,0.0,0.99993,0.0,0.00535]
[1777517899997,102.14,75698.91,0.0,0.99993,0.0,0.00536]
[1777517901666,102.14,75698.91,0.0,0.99993,0.0,0.00536]
[1777517901833,102.14,75698.91,0.0,0.99993,0.0,0.00536]
[1777517901767,102.14,75699.14,0.0,0.99993,0.0,0.00536]
[1777517902153,102.14,75699.14,0.0,0.99993,0.0,0.00536]
[1777517902332,102.14,75699.14,0.0,0.99993,0.0,0.00536]
[1777517907415,102.14,75699.2,0.0,0.99993,0.0,0.00536]
[1777517907580,102.14,75699.2,0.0,0.99993,0.0,0.00536]
[1777517907583,102.14,75698.75,0.0,0.99993,0.0,0.00536]
[1777517907943,102.14,75698.75,0.0,0.99993,0.0,0.00536]
[1777517908080,102.14,75698.75,0.0,0.99993,0.0,0.00536]
[1777517909060,102.14,75696.87,0.0,0.99993,0.0,0.00538]
[1777517910067,102.14,75693.23,0.0,0.99993,0.0,0.00542]
[1777517911074,102.14,75693.15,0.0,0.99993,0.0,0.00529]
[1777517914720,102.14,75692.94,0.0,0.99993,0.0,0.00529]
[1777517914839,102.14,75692.94,0.0,0.99993,0.0,0.00529]
[1777517914746,102.14,75693.77,0.0,0.99993,0.0,0.00528]
[1777517916532,102.14,75692.96,0.0,0.99993,0.0,0.00529]
[1777517916586,102.14,75692.96,0.0,0.99993,0.0,0.00529]
[1777517916634,102.14,75691.79,0.0,0.99993,0.0,0.0053]
[1777517917115,102.14,75689.94,0.0,0.99993,0.0,0.00532]
[1777517919130,102.14,75688.97,0.0,0.99993,0.0,0.00533]
[1777517921144,102.14,75690.3,0.0,0.99993,0.0,0.00532]
[1777517923229,102.14,75690.47,0.0,0.99993,0.0,0.00532]
[1777517923330,102.14,75690.47,0.0,0.99993,0.0,0.00532]
[1777517923562,102.14,75690.47,0.0,0.99993,0.0,0.00532]
[1777517923585,102.14,75690.47,0.0,0.99993,0.0,0.00532]
[1777517923663,102.14,75689.62,0.0,0.99993,0.0,0.00533]
[1777517925171,102.14,75688.76,0.0,0.99993,0.0,0.00534]
[1777517926178,102.14,75680.14,0.0,0.99993,0.0,0.00543]
[1777517927187,102.14,75672.17,0.0,0.99992,0.0,0.00552]
[1777517929305,102.14,75671.36,0.0,0.99992,0.0,0.00553]
[1777517929334,102.14,75671.36,0.0,0.99992,0.0,0.00553]
[1777517929710,102.14,75671.36,0.0,0.99992,0.0,0.00553]
[1777517929831,102.14,75671.36,0.0,0.99992,0.0,0.00553]
[1777517929812,102.14,75671.57,0.0,0.99992,0.0,0.00553]
[1777517931214,102.14,75674.07,0.0,0.99992,0.0,0.0055]
[1777517934237,102.14,75682.26,0.0,0.99993,0.0,0.00541]
[1777517935245,102.14,75681.38,0.0,0.99993,0.0,0.00542]
[1777517936422,102.14,75681.38,0.0,0.99993,0.0,0.00542]
[1777517936585,102.14,75681.38,0.0,0.99993,0.0,0.00542]
[1777517936670,102.14,75681.53,0.0,0.99993,0.0,0.00542]
[1777517936953,102.14,75681.53,0.0,0.99993,0.0,0.00542]
[1777517937077,102.14,75681.53,0.0,0.99993,0.0,0.00542]
[1777517937259,102.14,75680.64,0.0,0.99993,0.0,0.00543]
[1777517941287,102.14,75688.98,0.0,0.99993,0.0,0.00533]
[1777517942294,102.14,75692.88,0.0,0.99993,0.0,0.00529]
[1777517943122,102.14,75692.88,0.0,0.99993,0.0,0.00529]
[1777517943326,102.14,75692.88,0.0,0.99993,0.0,0.00529]
[1777517943428,102.14,75697.55,0.0,0.99993,0.0,0.00524]
[1777517944309,102.14,75698.54,0.0,0.99993,0.0,0.00523]
[1777517945196,102.14,75698.54,0.0,0.99993,0.0,0.00523]
[1777517945325,102.14,75698.54,0.0,0.99993,0.0,0.00523]
[1777517946323,102.14,75700.8,0.0,0.99993,0.0,0.00521]
[1777517947332,102.14,75701.64,0.0,0.99993,0.0,0.0052]
[1777517948338,102.14,75707.23,0.0,0.99993,0.0,0.00514]
[1777517949345,102.14,75708.66,0.0,0.99993,0.0,0.00512]
[1777517950826,102.14,75708.66,0.0,0.99993,0.0,0.00512]
[1777517950827,102.14,75711.55,0.0,0.99993,0.0,0.00509]
[1777517951075,102.14,75711.55,0.0,0.99993,0.0,0.00509]
[1777517951360,102.14,75713.3,0.0,0.99993,0.0,0.00508]
[1777517952088,102.14,75713.3,0.0,0.99993,0.0,0.00508]
[1777517952325,102.14,75713.3,0.0,0.99993,0.0,0.00508]
[1777517957402,102.14,75711.63,0.0,0.99993,0.0,0.00509]
[1777517960422,102.14,75707.78,0.0,0.99993,0.0,0.00513]
[1777517961430,102.14,75704.87,0.0,0.99993,0.0,0.00516]
[1777517962143,102.14,75704.87,0.0,0.99993,0.0,0.00516]
[1777517962327,102.14,75704.87,0.0,0.99993,0.0,0.00516]
[1777517962437,102.14,75704.09,0.0,0.99993,0.0,0.00517]
[1777517963230,102.14,75704.09,0.0,0.99993,0.0,0.00517]
[1777517963325,102.14,75704.09,0.0,0.99993,0.0,0.00517]
[1777517963444,102.14,75703.04,0.0,0.99993,0.0,0.00518]
[1777517964451,102.14,75702.15,0.0,0.99993,0.0,0.00519]
[1777517969486,102.14,75703.56,0.0,0.99993,0.0,0.00518]
[1777517970997,102.14,75703.77,0.0,0.99993,0.0,0.00518]
[1777517971077,102.14,75703.77,0.0,0.99993,0.0,0.00518]
[1777517971505,102.14,75703.77,0.0,0.99993,0.0,0.00518]
[1777517971577,102.14,75703.77,0.0,0.99993,0.0,0.00518]
[1777517971677,102.14,75704.17,0.0,0.99993,0.0,0.00504]
[1777517975528,102.14,75705.51,0.0,0.99993,0.0,0.00503]
[1777517977722,102.14,75705.98,0.0,0.99993,0.0,0.00502]
[1777517977827,102.14,75705.98,0.0,0.99993,0.0,0.00502]
[1777517977928,102.14,75709.13,0.0,0.99993,0.0,0.00499]
[1777517978745,102.14,75709.13,0.0,0.99993,0.0,0.00499]
[1777517978825,102.14,75709.13,0.0,0.99993,0.0,0.00499]
[1777517983585,102.14,75711.62,0.0,0.99993,0.0,0.00496]
[1777517984592,102.14,75712.74,0.0,0.99993,0.0,0.00495]
[1777517984976,102.14,75712.74,0.0,0.99993,0.0,0.00495]
[1777517985076,102.14,75712.74,0.0,0.99993,0.0,0.00495]
[1777517985599,102.14,75713.22,0.0,0.99993,0.0,0.00495]
[1777517986272,102.14,75713.22,0.0,0.99993,0.0,0.00495]
[1777517986326,102.14,75713.22,0.0,0.99993,0.0,0.00495]
[1777517988620,102.14,75715.03,0.0,0.99993,0.0,0.00493]
[1777517989700,102.14,75715.03,0.0,0.99993,0.0,0.00493]
[1777517989828,102.14,75715.03,0.0,0.99993,0.0,0.00493]
[1777517989928,102.14,75717.02,0.0,0.99993,0.0,0.00491]
[1777517990714,102.14,75717.02,0.0,0.99993,0.0,0.00491]
[1777517990748,102.14,75717.86,0.0,0.99993,0.0,0.0049]
[1777517991215,102.14,75717.86,0.0,0.99993,0.0,0.0049]
[1777517991641,102.14,75726.85,0.0,0.99993,0.0,0.00481]
[1777517992648,102.14,75730.49,0.0,0.99994,0.0,0.00478]
[1777517994752,102.14,75730.18,0.0,0.99993,0.0,0.00478]
[1777517994769,102.14,75690.8,0.0,0.99993,0.0,0.00518]
[1777517995669,102.14,75676.62,0.0,0.99993,0.0,0.00533]
[1777517997683,102.14,75676.47,0.0,0.99993,0.0,0.00533]
[1777517998690,102.14,75674.74,0.0,0.99993,0.0,0.00535]
[1777518000704,102.14,75671.21,0.0,0.99993,0.0,0.00539]
[1777518001711,102.14,75677.61,0.0,0.99993,0.0,0.00532]
[1777518002718,102.14,75686.55,0.0,0.99993,0.0,0.00523]
[1777518003733,102.14,75686.29,0.0,0.99993,0.0,0.00523]
[1777518004731,102.14,75670.22,0.0,0.99993,0.0,0.0054]
[1777518005739,102.14,75660.05,0.0,0.99992,0.0,0.00552]
[1777518006746,102.14,75644.41,0.0,0.99992,0.0,0.00569]
[1777518007753,102.14,75638.97,0.0,0.99992,0.0,0.00576]
[1777518008760,102.14,75637.12,0.0,0.99992,0.0,0.00578]
[1777518009767,102.14,75644.44,0.0,0.99992,0.0,0.00569]
[1777518010809,102.14,75644.44,0.0,0.99992,0.0,0.00569]
[1777518010887,102.14,75657.89,0.0,0.99992,0.0,0.00554]
[1777518011780,102.14,75664.44,0.0,0.99992,0.0,0.00547]
[1777518012788,102.14,75669.91,0.0,0.99993,0.0,0.00541]
[1777518013795,102.14,75677.47,0.0,0.99993,0.0,0.00532]
[1777518014591,102.14,75677.47,0.0,0.99993,0.0,0.00532]
[1777518014802,102.14,75683.92,0.0,0.99993,0.0,0.00525]
[1777518015809,102.14,75686.22,0.0,0.99993,0.0,0.00523]
[1777518016816,102.14,75684.55,0.0,0.99993,0.0,0.00525]
[1777518017823,102.14,75680.28,0.0,0.99993,0.0,0.00529]
[1777518018830,102.14,75677.01,0.0,0.99993,0.0,0.00533]
[1777518019653,102.14,75677.01,0.0,0.99993,0.0,0.00533]
[1777518019831,102.14,75677.01,0.0,0.99993,0.0,0.00533]
[1777518019837,102.14,75675.57,0.0,0.99993,0.0,0.00534]
[1777518021080,102.14,75675.57,0.0,0.99993,0.0,0.00534]
[1777518021327,102.14,75675.57,0.0,0.99993,0.0,0.00534]
[1777518026886,102.14,75675.81,0.0,0.99993,0.0,0.00534]
[1777518028900,102.14,75674.86,0.0,0.99993,0.0,0.00535]
[1777518029907,102.14,75669.95,0.0,0.99993,0.0,0.00541]
[1777518030913,102.14,75665.16,0.0,0.99993,0.0,0.00546]
[1777518031921,102.14,75665.45,0.0,0.99993,0.0,0.00532]
[1777518032575,102.14,75665.45,0.0,0.99993,0.0,0.00532]
[1777518032928,102.14,75664.14,0.0,0.99993,0.0,0.00533]
[1777518033678,102.14,75664.14,0.0,0.99993,0.0,0.00533]
[1777518033935,102.14,75664.79,0.0,0.99993,0.0,0.00533]
[1777518034055,102.14,75664.79,0.0,0.99993,0.0,0.00533]
[1777518034169,102.14,75664.79,0.0,0.99993,0.0,0.00533]
[1777518036956,102.14,75663.04,0.0,0.99993,0.0,0.00534]
[1777518037963,102.14,75661.91,0.0,0.99993,0.0,0.00536]
[1777518039025,102.14,75661.36,0.0,0.99993,0.0,0.00536]
[1777518039076,102.14,75661.36,0.0,0.99993,0.0,0.00536]
[1777518041991,102.14,75665.61,0.0,0.99993,0.0,0.00532]
[1777518042997,102.14,75670.12,0.0,0.99993,0.0,0.00527]
[1777518043319,102.14,75670.12,0.0,0.99993,0.0,0.00527]
[1777518043333,102.14,75670.12,0.0,0.99993,0.0,0.00527]
[1777518044009,102.14,75671.56,0.0,0.99993,0.0,0.00525]
[1777518044742,102.14,75671.56,0.0,0.99993,0.0,0.00525]
[1777518044829,102.14,75671.56,0.0,0.99993,0.0,0.00525]
[1777518050047,102.14,75671.4,0.0,0.99993,0.0,0.00525]
[1777518051423,102.14,75671.4,0.0,0.99993,0.0,0.00525]
[1777518051577,102.14,75671.4,0.0,0.99993,0.0,0.00525]
[1777518051583,102.14,75672.86,0.0,0.99993,0.0,0.00524]
[1777518052871,102.14,75672.86,0.0,0.99993,0.0,0.00524]
[1777518052972,102.14,75674.6,0.0,0.99993,0.0,0.00522]
[1777518053079,102.14,75674.6,0.0,0.99993,0.0,0.00522]
[1777518058103,102.14,75683.11,0.0,0.99993,0.0,0.00513]
[1777518059194,102.14,75683.11,0.0,0.99993,0.0,0.00513]
[1777518059327,102.14,75683.11,0.0,0.99993,0.0,0.00513]
[1777518059418,102.14,75686.86,0.0,0.99993,0.0,0.00509]
[1777518060118,102.14,75690.35,0.0,0.99993,0.0,0.00505]
[1777518061125,102.14,75692.48,0.0,0.99993,0.0,0.00503]
[1777518063139,102.14,75695.37,0.0,0.99993,0.0,0.005]
[1777518064146,102.14,75697.86,0.0,0.99993,0.0,0.00498]
[1777518065153,102.14,75698.87,0.0,0.99993,0.0,0.00497]
[1777518066766,102.14,75698.87,0.0,0.99993,0.0,0.00497]
[1777518066832,102.14,75698.87,0.0,0.99993,0.0,0.00497]
[1777518068174,102.14,75700.01,0.0,0.99993,0.0,0.00495]
[1777518070188,102.14,75702.36,0.0,0.99993,0.0,0.00493]
[1777518071195,102.14,75703.31,0.0,0.99993,0.0,0.00492]
[1777518074215,102.14,75704.03,0.0,0.99993,0.0,0.00491]
[1777518075869,102.14,75704.03,0.0,0.99993,0.0,0.00491]
[1777518075946,102.14,75703.73,0.0,0.99993,0.0,0.00492]
[1777518076076,102.14,75703.73,0.0,0.99993,0.0,0.00492]
[1777518076411,102.14,75703.73,0.0,0.99993,0.0,0.00492]
[1777518076579,102.14,75703.73,0.0,0.99993,0.0,0.00492]
[1777518076680,102.14,75703.77,0.0,0.99993,0.0,0.00492]
[1777518077237,102.14,75704.35,0.0,0.99993,0.0,0.00491]
[1777518081015,102.14,75704.32,0.0,0.99993,0.0,0.00491]
[1777518080258,102.14,75705.27,0.0,0.99993,0.0,0.0049]
[1777518081079,102.14,75705.27,0.0,0.99993,0.0,0.0049]
[1777518081265,102.14,75706.48,0.0,0.99993,0.0,0.00489]
[1777518083179,102.14,75706.57,0.0,0.99993,0.0,0.00489]
[1777518083325,102.14,75706.57,0.0,0.99993,0.0,0.00489]
[1777518083427,102.14,75707.08,0.0,0.99993,0.0,0.00488]
[1777518084286,102.14,75708.19,0.0,0.99993,0.0,0.00487]
[1777518085292,102.14,75707.15,0.0,0.99993,0.0,0.00488]
[1777518086286,102.14,75707.15,0.0,0.99993,0.0,0.00488]
[1777518086326,102.14,75707.15,0.0,0.99993,0.0,0.00488]
[1777518086507,102.14,75707.2,0.0,0.99993,0.0,0.00488]
[1777518088314,102.14,75708.19,0.0,0.99993,0.0,0.00487]
[1777518089364,102.14,75708.19,0.0,0.99993,0.0,0.00487]
[1777518089722,102.14,75708.19,0.0,0.99993,0.0,0.00487]
[1777518089831,102.14,75708.19,0.0,0.99993,0.0,0.00487]
[1777518089930,102.14,75712.76,0.0,0.99993,0.0,0.00483]
[1777518090824,102.14,75712.76,0.0,0.99993,0.0,0.00483]
[1777518090967,102.14,75712.76,0.0,0.99993,0.0,0.00483]
[1777518090980,102.14,75715.94,0.0,0.99993,0.0,0.00479]
[1777518091335,102.14,75727.04,0.0,0.99994,0.0,0.00456]
[1777518092342,102.14,75726.89,0.0,0.99994,0.0,0.00457]
[1777518093349,102.14,75723.58,0.0,0.99994,0.0,0.0046]
[1777518094084,102.14,75723.58,0.0,0.99994,0.0,0.0046]
[1777518094325,102.14,75723.58,0.0,0.99994,0.0,0.0046]
[1777518094356,102.14,75724.28,0.0,0.99994,0.0,0.00459]
[1777518096370,102.14,75726.35,0.0,0.99994,0.0,0.00457]
[1777518097377,102.14,75727.03,0.0,0.99994,0.0,0.00456]
[1777518098384,102.14,75729.55,0.0,0.99994,0.0,0.00454]
[1777518099501,102.14,75730.04,0.0,0.99994,0.0,0.00454]
[1777518100694,102.14,75730.04,0.0,0.99994,0.0,0.00454]
[1777518100829,102.14,75730.04,0.0,0.99994,0.0,0.00454]
[1777518100922,102.14,75729.51,0.0,0.99994,0.0,0.00454]
[1777518101832,102.14,75729.51,0.0,0.99994,0.0,0.00454]
[1777518101933,102.14,75729.77,0.0,0.99994,0.0,0.00454]
[1777518107449,102.14,75731.13,0.0,0.99994,0.0,0.00453]
[1777518109314,102.14,75731.02,0.0,0.99994,0.0,0.00453]
[1777518109327,102.14,75731.02,0.0,0.99994,0.0,0.00453]
[1777518110472,102.14,75725.07,0.0,0.99994,0.0,0.00458]
[1777518111478,102.14,75716.62,0.0,0.99994,0.0,0.00466]
[1777518112141,102.14,75716.62,0.0,0.99994,0.0,0.00466]
[1777518112326,102.14,75716.62,0.0,0.99994,0.0,0.00466]
[1777518112485,102.14,75715.21,0.0,0.99994,0.0,0.00468]
[1777518113493,102.14,75716.98,0.0,0.99994,0.0,0.00466]
[1777518116111,102.14,75717.85,0.0,0.99994,0.0,0.00465]
[1777518116324,102.14,75717.85,0.0,0.99994,0.0,0.00465]
[1777518116513,102.14,75717.96,0.0,0.99994,0.0,0.00465]
[1777518117744,102.14,75717.96,0.0,0.99994,0.0,0.00465]
[1777518117829,102.14,75717.96,0.0,0.99994,0.0,0.00465]
[1777518117854,102.14,75724.6,0.0,0.99994,0.0,0.00459]
[1777518120541,102.14,75725.76,0.0,0.99994,0.0,0.00458]
[1777518123078,102.14,75726.46,0.0,0.99994,0.0,0.00457]
[1777518123327,102.14,75725.86,0.0,0.99994,0.0,0.00458]
[1777518124093,102.14,75725.86,0.0,0.99994,0.0,0.00458]
[1777518124323,102.14,75725.86,0.0,0.99994,0.0,0.00458]
[1777518124570,102.14,75725.2,0.0,0.99994,0.0,0.00458]
[1777518125577,102.14,75719.97,0.0,0.99994,0.0,0.00463]
[1777518126583,102.14,75717.83,0.0,0.99994,0.0,0.00465]
[1777518128582,102.14,75717.69,0.0,0.99994,0.0,0.00465]
[1777518128826,102.14,75717.69,0.0,0.99994,0.0,0.00465]
[1777518130611,102.14,75714.97,0.0,0.99994,0.0,0.00468]
[1777518133004,102.14,75714.37,0.0,0.99994,0.0,0.00469]
[1777518133075,102.14,75714.37,0.0,0.99994,0.0,0.00469]
[1777518135678,102.14,75715.9,0.0,0.99994,0.0,0.00467]
[1777518135835,102.14,75715.9,0.0,0.99994,0.0,0.00467]
[1777518135852,102.14,75718.62,0.0,0.99994,0.0,0.00465]
[1777518136740,102.14,75718.62,0.0,0.99994,0.0,0.00465]
[1777518136828,102.14,75718.62,0.0,0.99994,0.0,0.00465]
[1777518136895,102.14,75714.61,0.0,0.99994,0.0,0.00468]
[1777518140683,102.14,75709.45,0.0,0.99994,0.0,0.00473]
[1777518141689,102.14,75705.06,0.0,0.99993,0.0,0.00478]
[1777518142697,102.14,75706.28,0.0,0.99993,0.0,0.00477]
[1777518143713,102.14,75706.28,0.0,0.99993,0.0,0.00477]
[1777518143835,102.14,75706.28,0.0,0.99993,0.0,0.00477]
[1777518143926,102.14,75705.73,0.0,0.99993,0.0,0.00477]
[1777518144711,102.14,75706.75,0.0,0.99993,0.0,0.00476]
[1777518145958,102.14,75706.75,0.0,0.99993,0.0,0.00476]
[1777518146077,102.14,75706.75,0.0,0.99993,0.0,0.00476]
[1777518146059,102.14,75712.03,0.0,0.99994,0.0,0.00471]
[1777518146727,102.14,75717.56,0.0,0.99994,0.0,0.00466]
[1777518150075,102.14,75717.41,0.0,0.99994,0.0,0.00466]
[1777518150328,102.14,75716.48,0.0,0.99994,0.0,0.00467]
[1777518150444,102.14,75716.48,0.0,0.99994,0.0,0.00467]
[1777518150575,102.14,75716.48,0.0,0.99994,0.0,0.00467]
[1777518150755,102.14,75718.09,0.0,0.99994,0.0,0.00465]
[1777518151762,102.14,75712.72,0.0,0.99994,0.0,0.00458]
[1777518152768,102.14,75710.24,0.0,0.99994,0.0,0.0046]
[1777518154937,102.14,75710.37,0.0,0.99994,0.0,0.0046]
[1777518155076,102.14,75710.37,0.0,0.99994,0.0,0.0046]
[1777518155790,102.14,75712.29,0.0,0.99994,0.0,0.00458]
[1777518157615,102.14,75711.35,0.0,0.99994,0.0,0.00459]
[1777518157804,102.14,75707.74,0.0,0.99994,0.0,0.00463]
[1777518158816,102.14,75701.84,0.0,0.99994,0.0,0.00468]
[1777518162844,102.14,75703.94,0.0,0.99994,0.0,0.00466]
[1777518163599,102.14,75703.94,0.0,0.99994,0.0,0.00466]
[1777518163825,102.14,75703.94,0.0,0.99994,0.0,0.00466]
[1777518163851,102.14,75703.08,0.0,0.99994,0.0,0.00467]
[1777518167121,102.14,75703.61,0.0,0.99994,0.0,0.00467]
[1777518167055,102.14,75706.45,0.0,0.99994,0.0,0.00464]
[1777518167879,102.14,75712.06,0.0,0.99994,0.0,0.00459]
[1777518168886,102.14,75715.23,0.0,0.99994,0.0,0.00456]
[1777518169831,102.14,75715.23,0.0,0.99994,0.0,0.00456]
[1777518170781,102.14,75716.18,0.0,0.99994,0.0,0.00455]
[1777518170830,102.14,75716.18,0.0,0.99994,0.0,0.00455]
[1777518170900,102.14,75718.66,0.0,0.99994,0.0,0.00452]
[1777518171906,102.14,75722.56,0.0,0.99994,0.0,0.00449]
[1777518172914,102.14,75719.72,0.0,0.99994,0.0,0.00451]
[1777518173921,102.14,75714.45,0.0,0.99994,0.0,0.00456]
[1777518174741,102.14,75714.45,0.0,0.99994,0.0,0.00456]
[1777518174832,102.14,75714.45,0.0,0.99994,0.0,0.00456]
[1777518174928,102.14,75710.49,0.0,0.99994,0.0,0.0046]
[1777518176941,102.14,75709.05,0.0,0.99994,0.0,0.00462]
[1777518177948,102.14,75712.62,0.0,0.99994,0.0,0.00458]
[1777518179963,102.14,75717.85,0.0,0.99994,0.0,0.00453]
[1777518182984,102.14,75721.96,0.0,0.99994,0.0,0.00449]
[1777518183831,102.14,75721.96,0.0,0.99994,0.0,0.00449]
[1777518185440,102.14,75722.89,0.0,0.99994,0.0,0.00448]
[1777518185576,102.14,75722.89,0.0,0.99994,0.0,0.00448]
[1777518186005,102.14,75722.53,0.0,0.99994,0.0,0.00449]
[1777518187012,102.14,75724.25,0.0,0.99994,0.0,0.00447]
[1777518190289,102.14,75724.48,0.0,0.99994,0.0,0.00447]
[1777518190328,102.14,75724.48,0.0,0.99994,0.0,0.00447]
[1777518192046,102.14,75726.89,0.0,0.99994,0.0,0.00445]
[1777518193053,102.14,75731.21,0.0,0.99994,0.0,0.00441]
[1777518196074,102.14,75732.59,0.0,0.99994,0.0,0.0044]
[1777518197082,102.14,75735.17,0.0,0.99994,0.0,0.00437]
[1777518198089,102.14,75740.29,0.0,0.99994,0.0,0.00433]
[1777518199096,102.14,75744.06,0.0,0.99994,0.0,0.00429]
[1777518201110,102.14,75740.54,0.0,0.99994,0.0,0.00432]
[1777518202117,102.14,75739.22,0.0,0.99994,0.0,0.00434]
[1777518204062,102.14,75738.59,0.0,0.99994,0.0,0.00434]
[1777518204079,102.14,75738.59,0.0,0.99994,0.0,0.00434]
[1777518204131,102.14,75738.92,0.0,0.99994,0.0,0.00434]
[1777518208159,102.14,75740.58,0.0,0.99994,0.0,0.00432]
[1777518211179,102.14,75740.48,0.0,0.99994,0.0,0.00421]
[1777518211530,102.14,75740.48,0.0,0.99994,0.0,0.00421]
[1777518211573,102.14,75740.48,0.0,0.99994,0.0,0.00421]
[1777518212186,102.14,75741.58,0.0,0.99994,0.0,0.0042]
[1777518215840,102.14,75741.67,0.0,0.99994,0.0,0.0042]
[1777518216074,102.14,75741.67,0.0,0.99994,0.0,0.0042]
[1777518216122,102.14,75743.41,0.0,0.99994,0.0,0.00418]
[1777518217222,102.14,75741.88,0.0,0.99994,0.0,0.0042]
[1777518218229,102.14,75744.29,0.0,0.99994,0.0,0.00418]
[1777518220615,102.14,75744.12,0.0,0.99994,0.0,0.00418]
[1777518220826,102.14,75744.12,0.0,0.99994,0.0,0.00418]
[1777518226285,102.14,75738.24,0.0,0.99994,0.0,0.00423]
[1777518227536,102.14,75738.24,0.0,0.99994,0.0,0.00423]
[1777518227577,102.14,75738.24,0.0,0.99994,0.0,0.00423]
[1777518227676,102.14,75736.47,0.0,0.99994,0.0,0.00425]
[1777518228853,102.14,75736.47,0.0,0.99994,0.0,0.00425]
[1777518229075,102.14,75736.47,0.0,0.99994,0.0,0.00425]
[1777518229177,102.14,75734.52,0.0,0.99994,0.0,0.00426]
[1777518232326,102.14,75735.49,0.0,0.99994,0.0,0.00425]
[1777518233334,102.14,75737.07,0.0,0.99994,0.0,0.00424]
[1777518234341,102.14,75740.8,0.0,0.99994,0.0,0.00421]
[1777518235749,102.14,75740.8,0.0,0.99994,0.0,0.00421]
[1777518235835,102.14,75740.8,0.0,0.99994,0.0,0.00421]
[1777518235851,102.14,75741.88,0.0,0.99994,0.0,0.0042]
[1777518236697,102.14,75741.88,0.0,0.99994,0.0,0.0042]
[1777518236825,102.14,75741.88,0.0,0.99994,0.0,0.0042]
[1777518236926,102.14,75743.79,0.0,0.99994,0.0,0.00418]
[1777518238369,102.14,75742.82,0.0,0.99994,0.0,0.00419]
[1777518242481,102.14,75743.29,0.0,0.99994,0.0,0.00419]
[1777518242577,102.14,75743.29,0.0,0.99994,0.0,0.00419]
[1777518243121,102.14,75743.29,0.0,0.99994,0.0,0.00419]
[1777518243180,102.14,75743.29,0.0,0.99994,0.0,0.00419]
[1777518243324,102.14,75743.29,0.0,0.99994,0.0,0.00419]
[1777518244411,102.14,75741.06,0.0,0.99994,0.0,0.00421]
[1777518245417,102.14,75732.83,0.0,0.99994,0.0,0.00428]
[1777518247149,102.14,75732.83,0.0,0.99994,0.0,0.00428]
[1777518247328,102.14,75732.68,0.0,0.99994,0.0,0.00428]
[1777518247996,102.14,75732.68,0.0,0.99994,0.0,0.00428]
[1777518248094,102.14,75732.68,0.0,0.99994,0.0,0.00428]
[1777518248097,102.14,75732.84,0.0,0.99994,0.0,0.00428]
[1777518253474,102.14,75732.26,0.0,0.99994,0.0,0.00428]
[1777518255488,102.14,75731.11,0.0,0.99994,0.0,0.00429]
[1777518256496,102.14,75732.3,0.0,0.99994,0.0,0.00428]
[1777518259866,102.14,75733.1,0.0,0.99994,0.0,0.00428]
[1777518260077,102.14,75733.1,0.0,0.99994,0.0,0.00428]
[1777518260081,102.14,75733.23,0.0,0.99994,0.0,0.00427]
[1777518260569,102.14,75733.23,0.0,0.99994,0.0,0.00427]
[1777518260582,102.14,75733.23,0.0,0.99994,0.0,0.00427]
[1777518264874,102.14,75731.67,0.0,0.99994,0.0,0.00429]
[1777518265075,102.14,75731.67,0.0,0.99994,0.0,0.00429]
[1777518265175,102.14,75728.59,0.0,0.99994,0.0,0.00432]
[1777518266643,102.14,75729.11,0.0,0.99994,0.0,0.00431]
[1777518266827,102.14,75729.11,0.0,0.99994,0.0,0.00431]
[1777518269592,102.14,75726.21,0.0,0.99994,0.0,0.00434]
[1777518270599,102.14,75727.19,0.0,0.99994,0.0,0.00433]
[1777518272140,102.14,75727.19,0.0,0.99994,0.0,0.00433]
[1777518272176,102.14,75730.4,0.0,0.99994,0.0,0.00419]
[1777518272331,102.14,75730.4,0.0,0.99994,0.0,0.00419]
[1777518273336,102.14,75730.91,0.0,0.99994,0.0,0.00418]
[1777518273574,102.14,75730.91,0.0,0.99994,0.0,0.00418]
[1777518275634,102.14,75732.58,0.0,0.99994,0.0,0.00417]
[1777518280669,102.14,75733.53,0.0,0.99994,0.0,0.00416]
[1777518283953,102.14,75733.75,0.0,0.99994,0.0,0.00416]
[1777518284076,102.14,75733.75,0.0,0.99994,0.0,0.00416]
[1777518284175,102.14,75735.46,0.0,0.99994,0.0,0.00414]
[1777518284849,102.14,75735.46,0.0,0.99994,0.0,0.00414]
[1777518285074,102.14,75735.46,0.0,0.99994,0.0,0.00414]
[1777518285176,102.14,75736.52,0.0,0.99994,0.0,0.00413]
[1777518286712,102.14,75733.84,0.0,0.99994,0.0,0.00416]
[1777518287718,102.14,75735.31,0.0,0.99994,0.0,0.00414]
[1777518288749,102.14,75735.31,0.0,0.99994,0.0,0.00414]
[1777518288832,102.14,75735.31,0.0,0.99994,0.0,0.00414]
[1777518288900,102.14,75735.44,0.0,0.99994,0.0,0.00414]
[1777518290498,102.14,75734.86,0.0,0.99994,0.0,0.00415]
[1777518290575,102.14,75734.86,0.0,0.99994,0.0,0.00415]
[1777518290740,102.14,75731.31,0.0,0.99994,0.0,0.00418]
[1777518292753,102.14,75733.39,0.0,0.99994,0.0,0.00416]
[1777518293937,102.14,75733.39,0.0,0.99994,0.0,0.00416]
[1777518294074,102.14,75733.39,0.0,0.99994,0.0,0.00416]
[1777518294099,102.14,75733.28,0.0,0.99994,0.0,0.00416]
[1777518294767,102.14,75735.29,0.0,0.99994,0.0,0.00414]
[1777518295873,102.14,75735.29,0.0,0.99994,0.0,0.00414]
[1777518296080,102.14,75735.29,0.0,0.99994,0.0,0.00414]
[1777518296781,102.14,75738.73,0.0,0.99994,0.0,0.00411]
[1777518297797,102.14,75740.5,0.0,0.99994,0.0,0.0041]
[1777518299131,102.14,75740.5,0.0,0.99994,0.0,0.0041]
[1777518299163,102.14,75742.19,0.0,0.99994,0.0,0.00408]
[1777518299331,102.14,75742.19,0.0,0.99994,0.0,0.00408]
[1777518299868,102.14,75742.19,0.0,0.99994,0.0,0.00408]
[1777518300075,102.14,75742.19,0.0,0.99994,0.0,0.00408]
[1777518300099,102.14,75741.77,0.0,0.99994,0.0,0.00409]
[1777518305848,102.14,75741.77,0.0,0.99994,0.0,0.00409]
[1777518308869,102.14,75739.38,0.0,0.99994,0.0,0.00411]
[1777518309876,102.14,75740.28,0.0,0.99994,0.0,0.0041]
[1777518312060,102.14,75739.73,0.0,0.99994,0.0,0.00411]
[1777518312077,102.14,75739.73,0.0,0.99994,0.0,0.00411]
[1777518312158,102.14,75740.03,0.0,0.99994,0.0,0.0041]
[1777518312898,102.14,75744.14,0.0,0.99994,0.0,0.00407]
[1777518313905,102.14,75748.1,0.0,0.99995,0.0,0.00403]
[1777518315922,102.14,75744.27,0.0,0.99994,0.0,0.00407]
[1777518316323,102.14,75744.27,0.0,0.99994,0.0,0.00407]
[1777518316550,102.14,75744.27,0.0,0.99994,0.0,0.00407]
[1777518316575,102.14,75744.27,0.0,0.99994,0.0,0.00407]
[1777518316928,102.14,75748.44,0.0,0.99995,0.0,0.00403]
[1777518318943,102.14,75747.11,0.0,0.99995,0.0,0.00404]
[1777518323978,102.14,75746.2,0.0,0.99994,0.0,0.00405]
[1777518325592,102.14,75746.12,0.0,0.99994,0.0,0.00405]
[1777518325831,102.14,75746.12,0.0,0.99994,0.0,0.00405]
[1777518325992,102.14,75746.81,0.0,0.99995,0.0,0.00405]
[1777518326571,102.14,75746.81,0.0,0.99995,0.0,0.00405]
[1777518326825,102.14,75746.81,0.0,0.99995,0.0,0.00405]
[1777518331030,102.14,75749.4,0.0,0.99995,0.0,0.00392]
[1777518333357,102.14,75749.44,0.0,0.99995,0.0,0.00392]
[1777518333580,102.14,75749.44,0.0,0.99995,0.0,0.00392]
[1777518334300,102.14,75749.44,0.0,0.99995,0.0,0.00392]
[1777518334051,102.14,75749.28,0.0,0.99995,0.0,0.00392]
[1777518334337,102.14,75749.28,0.0,0.99995,0.0,0.00392]
[1777518335832,102.14,75749.17,0.0,0.99995,0.0,0.00392]
[1777518336065,102.14,75749.16,0.0,0.99995,0.0,0.00392]
[1777518341101,102.14,75749.74,0.0,0.99995,0.0,0.00391]
[1777518343115,102.14,75752.06,0.0,0.99995,0.0,0.00389]
[1777518344122,102.14,75755.03,0.0,0.99995,0.0,0.00387]
[1777518344428,102.14,75755.03,0.0,0.99995,0.0,0.00387]
[1777518344576,102.14,75755.03,0.0,0.99995,0.0,0.00387]
[1777518345128,102.14,75753.9,0.0,0.99995,0.0,0.00388]
[1777518346135,102.14,75744.6,0.0,0.99995,0.0,0.00396]
[1777518347143,102.14,75746.29,0.0,0.99995,0.0,0.00394]
[1777518347836,102.14,75746.29,0.0,0.99995,0.0,0.00394]
[1777518347915,102.14,75746.29,0.0,0.99995,0.0,0.00394]
[1777518348081,102.14,75746.29,0.0,0.99995,0.0,0.00394]
[1777518348149,102.14,75745.92,0.0,0.99995,0.0,0.00394]
[1777518351171,102.14,75749.77,0.0,0.99995,0.0,0.00391]
[1777518353319,102.14,75750.36,0.0,0.99995,0.0,0.00391]
[1777518353331,102.14,75751.18,0.0,0.99995,0.0,0.0039]
[1777518354192,102.14,75750.75,0.0,0.99995,0.0,0.00391]
[1777518354570,102.14,75750.75,0.0,0.99995,0.0,0.00391]
[1777518354578,102.14,75750.75,0.0,0.99995,0.0,0.00391]
[1777518359232,102.14,75752.04,0.0,0.99995,0.0,0.00389]
[1777518359851,102.14,75752.04,0.0,0.99995,0.0,0.00389]
[1777518360082,102.14,75752.04,0.0,0.99995,0.0,0.00389]
[1777518360235,102.14,75752.66,0.0,0.99995,0.0,0.00389]
[1777518361475,102.14,75753.06,0.0,0.99995,0.0,0.00389]
[1777518361588,102.14,75753.06,0.0,0.99995,0.0,0.00389]
[1777518362250,102.14,75752.05,0.0,0.99995,0.0,0.00389]
[1777518366871,102.14,75752.09,0.0,0.99995,0.0,0.00389]
[1777518367075,102.14,75752.09,0.0,0.99995,0.0,0.00389]
[1777518367239,102.14,75752.09,0.0,0.99995,0.0,0.00389]
[1777518367328,102.14,75752.09,0.0,0.99995,0.0,0.00389]
[1777518367340,102.14,75752.08,0.0,0.99995,0.0,0.00389]
[1777518368292,102.14,75750.59,0.0,0.99995,0.0,0.00391]
[1777518369299,102.14,75747.13,0.0,0.99995,0.0,0.00393]
[1777518370487,102.14,75747.46,0.0,0.99995,0.0,0.00393]
[1777518370581,102.14,75747.46,0.0,0.99995,0.0,0.00393]
[1777518371313,102.14,75749.06,0.0,0.99995,0.0,0.00392]
[1777518372320,102.14,75751.87,0.0,0.99995,0.0,0.0039]
[1777518373330,102.14,75755.55,0.0,0.99995,0.0,0.00387]
[1777518374109,102.14,75755.55,0.0,0.99995,0.0,0.00387]
[1777518374332,102.14,75755.55,0.0,0.99995,0.0,0.00387]
[1777518374333,102.14,75755.37,0.0,0.99995,0.0,0.00387]
[1777518375301,102.14,75755.37,0.0,0.99995,0.0,0.00387]
[1777518375327,102.14,75755.37,0.0,0.99995,0.0,0.00387]
[1777518375341,102.14,75756.31,0.0,0.99995,0.0,0.00386]
[1777518379181,102.14,75756.25,0.0,0.99995,0.0,0.00386]
[1777518379326,102.14,75756.25,0.0,0.99995,0.0,0.00386]
[1777518380375,102.14,75757.46,0.0,0.99995,0.0,0.00385]
[1777518381435,102.14,75757.46,0.0,0.99995,0.0,0.00385]
[1777518381577,102.14,75757.46,0.0,0.99995,0.0,0.00385]
[1777518381588,102.14,75756.97,0.0,0.99995,0.0,0.00385]
[1777518384686,102.14,75756.82,0.0,0.99995,0.0,0.00386]
[1777518384831,102.14,75756.82,0.0,0.99995,0.0,0.00386]
[1777518385413,102.14,75758.41,0.0,0.99995,0.0,0.00384]
[1777518387427,102.14,75759.38,0.0,0.99995,0.0,0.00383]
[1777518388435,102.14,75760.63,0.0,0.99995,0.0,0.00382]
[1777518391456,102.14,75761.22,0.0,0.99995,0.0,0.00372]
[1777518392607,102.14,75761.22,0.0,0.99995,0.0,0.00372]
[1777518392827,102.14,75761.22,0.0,0.99995,0.0,0.00372]
[1777518392926,102.14,75761.74,0.0,0.99995,0.0,0.00371]
[1777518394256,102.14,75761.74,0.0,0.99995,0.0,0.00371]
[1777518394327,102.14,75761.74,0.0,0.99995,0.0,0.00371]
[1777518397498,102.14,75764.01,0.0,0.99995,0.0,0.0037]
[1777518398505,102.14,75765.32,0.0,0.99995,0.0,0.00369]
[1777518399512,102.14,75771.59,0.0,0.99995,0.0,0.00364]
[1777518400652,102.14,75771.59,0.0,0.99995,0.0,0.00364]
[1777518400828,102.14,75771.59,0.0,0.99995,0.0,0.00364]
[1777518400924,102.14,75777.19,0.0,0.99995,0.0,0.00359]
[1777518401526,102.14,75781.37,0.0,0.99995,0.0,0.00356]
[1777518403540,102.14,75784.63,0.0,0.99995,0.0,0.00354]
[1777518404547,102.14,75783.46,0.0,0.99995,0.0,0.00355]
[1777518405554,102.14,75780.02,0.0,0.99995,0.0,0.00357]
[1777518406561,102.14,75772.93,0.0,0.99995,0.0,0.00363]
[1777518408352,102.14,75771.48,0.0,0.99995,0.0,0.00364]
[1777518408574,102.14,75767.82,0.0,0.99995,0.0,0.00367]
[1777518410337,102.14,75767.82,0.0,0.99995,0.0,0.00367]
[1777518410342,102.14,75765.54,0.0,0.99995,0.0,0.00368]
[1777518410577,102.14,75765.54,0.0,0.99995,0.0,0.00368]
[1777518410589,102.14,75766.3,0.0,0.99995,0.0,0.00368]
[1777518415623,102.14,75766.65,0.0,0.99995,0.0,0.00367]
[1777518420659,102.14,75766.26,0.0,0.99995,0.0,0.00368]
[1777518421690,102.14,75754.78,0.0,0.99995,0.0,0.00377]
[1777518422676,102.14,75744.2,0.0,0.99995,0.0,0.00385]
[1777518423683,102.14,75740.55,0.0,0.99995,0.0,0.00388]
[1777518427435,102.14,75740.15,0.0,0.99995,0.0,0.00389]
[1777518427576,102.14,75740.15,0.0,0.99995,0.0,0.00389]
[1777518427710,102.14,75740.8,0.0,0.99995,0.0,0.00388]
[1777518430732,102.14,75736.45,0.0,0.99995,0.0,0.00392]
[1777518431739,102.14,75731.75,0.0,0.99995,0.0,0.00396]
[1777518432745,102.14,75730.58,0.0,0.99995,0.0,0.00397]
[1777518434760,102.14,75732.71,0.0,0.99995,0.0,0.00395]
[1777518435767,102.14,75735.04,0.0,0.99995,0.0,0.00393]
[1777518436773,102.14,75735.74,0.0,0.99995,0.0,0.00392]
[1777518438788,102.14,75734.71,0.0,0.99995,0.0,0.00393]
[1777518439795,102.14,75736.12,0.0,0.99995,0.0,0.00392]
[1777518441810,102.14,75740.39,0.0,0.99995,0.0,0.00388]
[1777518442817,102.14,75743.97,0.0,0.99995,0.0,0.00386]
[1777518443824,102.14,75744.8,0.0,0.99995,0.0,0.00385]
[1777518444535,102.14,75744.8,0.0,0.99995,0.0,0.00385]
[1777518444593,102.14,75744.8,0.0,0.99995,0.0,0.00385]
[1777518444831,102.14,75741.33,0.0,0.99995,0.0,0.00388]
[1777518449866,102.14,75743.39,0.0,0.99995,0.0,0.00386]
[1777518450873,102.14,75744.3,0.0,0.99995,0.0,0.00385]
[1777518451700,102.14,75744.3,0.0,0.99995,0.0,0.00385]
[1777518451826,102.14,75744.3,0.0,0.99995,0.0,0.00385]
[1777518451880,102.14,75744.42,0.0,0.99995,0.0,0.00375]
[1777518452779,102.14,75744.42,0.0,0.99995,0.0,0.00375]
[1777518452830,102.14,75744.42,0.0,0.99995,0.0,0.00375]
[1777518461284,102.14,75745.24,0.0,0.99995,0.0,0.00374]
[1777518461327,102.14,75745.24,0.0,0.99995,0.0,0.00374]
[1777518461386,102.14,75745.08,0.0,0.99995,0.0,0.00374]
[1777518461951,102.14,75741.47,0.0,0.99995,0.0,0.00377]
[1777518463211,102.14,75741.47,0.0,0.99995,0.0,0.00377]
[1777518463331,102.14,75741.47,0.0,0.99995,0.0,0.00377]
[1777518463421,102.14,75740.18,0.0,0.99995,0.0,0.00378]
[1777518466985,102.14,75735.26,0.0,0.99995,0.0,0.00382]
[1777518468080,102.14,75735.26,0.0,0.99995,0.0,0.00382]
[1777518468327,102.14,75735.26,0.0,0.99995,0.0,0.00382]
[1777518468371,102.14,75731.82,0.0,0.99995,0.0,0.00385]
[1777518468999,102.14,75732.47,0.0,0.99995,0.0,0.00384]
[1777518469481,102.14,75732.47,0.0,0.99995,0.0,0.00384]
[1777518469580,102.14,75732.47,0.0,0.99995,0.0,0.00384]
[1777518470008,102.14,75731.26,0.0,0.99995,0.0,0.00385]
[1777518471013,102.14,75729.53,0.0,0.99995,0.0,0.00387]
[1777518472022,102.14,75730.58,0.0,0.99995,0.0,0.00386]
[1777518473029,102.14,75731.43,0.0,0.99995,0.0,0.00385]
[1777518474477,102.14,75731.59,0.0,0.99995,0.0,0.00385]
[1777518474580,102.14,75731.59,0.0,0.99995,0.0,0.00385]
[1777518475043,102.14,75730.79,0.0,0.99995,0.0,0.00386]
[1777518478064,102.14,75732.69,0.0,0.99995,0.0,0.00384]
[1777518480080,102.14,75734.46,0.0,0.99995,0.0,0.00383]
[1777518480655,102.14,75734.46,0.0,0.99995,0.0,0.00383]
[1777518480828,102.14,75734.46,0.0,0.99995,0.0,0.00383]
[1777518481085,102.14,75736.08,0.0,0.99995,0.0,0.00381]
[1777518482353,102.14,75736.08,0.0,0.99995,0.0,0.00381]
[1777518482433,102.14,75738.11,0.0,0.99995,0.0,0.0038]
[1777518482580,102.14,75738.11,0.0,0.99995,0.0,0.0038]
[1777518483099,102.14,75745.69,0.0,0.99995,0.0,0.00374]
[1777518484106,102.14,75748.59,0.0,0.99995,0.0,0.00371]
[1777518485113,102.14,75747.98,0.0,0.99995,0.0,0.00372]
[1777518486120,102.14,75749.42,0.0,0.99995,0.0,0.00371]
[1777518490148,102.14,75751.56,0.0,0.99995,0.0,0.00369]
[1777518491155,102.14,75746.57,0.0,0.99995,0.0,0.00373]
[1777518492162,102.14,75745.01,0.0,0.99995,0.0,0.00374]
[1777518492861,102.14,75745.01,0.0,0.99995,0.0,0.00374]
[1777518493076,102.14,75745.01,0.0,0.99995,0.0,0.00374]
[1777518493169,102.14,75744.84,0.0,0.99995,0.0,0.00374]
[1777518493964,102.14,75744.84,0.0,0.99995,0.0,0.00374]
[1777518494081,102.14,75744.84,0.0,0.99995,0.0,0.00374]
[1777518495183,102.14,75746.28,0.0,0.99995,0.0,0.00373]
[1777518496196,102.14,75748.0,0.0,0.99995,0.0,0.00372]
[1777518497199,102.14,75750.97,0.0,0.99995,0.0,0.0037]
[1777518498206,102.14,75749.8,0.0,0.99995,0.0,0.00371]
[1777518498913,102.14,75749.8,0.0,0.99995,0.0,0.00371]
[1777518499079,102.14,75749.8,0.0,0.99995,0.0,0.00371]
[1777518499213,102.14,75750.09,0.0,0.99995,0.0,0.0037]
[1777518499555,102.14,75750.09,0.0,0.99995,0.0,0.0037]
[1777518499576,102.14,75750.09,0.0,0.99995,0.0,0.0037]
[1777518501227,102.14,75747.76,0.0,0.99995,0.0,0.00372]
[1777518503234,102.14,75747.43,0.0,0.99995,0.0,0.00372]
[1777518503325,102.14,75747.43,0.0,0.99995,0.0,0.00372]
[1777518503335,102.14,75744.59,0.0,0.99995,0.0,0.00375]
[1777518503935,102.14,75744.59,0.0,0.99995,0.0,0.00375]
[1777518504074,102.14,75744.59,0.0,0.99995,0.0,0.00375]
[1777518504248,102.14,75746.15,0.0,0.99995,0.0,0.00373]
[1777518505255,102.14,75748.24,0.0,0.99995,0.0,0.00372]
[1777518506211,102.14,75748.24,0.0,0.99995,0.0,0.00372]
[1777518506328,102.14,75748.24,0.0,0.99995,0.0,0.00372]
[1777518506430,102.14,75750.83,0.0,0.99995,0.0,0.0037]
[1777518507277,102.14,75751.59,0.0,0.99995,0.0,0.00369]
[1777518510300,102.14,75754.68,0.0,0.99995,0.0,0.00367]
[1777518511151,102.14,75754.68,0.0,0.99995,0.0,0.00367]
[1777518511328,102.14,75754.68,0.0,0.99995,0.0,0.00367]
[1777518515996,102.14,75757.39,0.0,0.99995,0.0,0.00355]
[1777518517348,102.14,75755.29,0.0,0.99995,0.0,0.00356]
[1777518518356,102.14,75754.6,0.0,0.99995,0.0,0.00357]
[1777518519861,102.14,75754.51,0.0,0.99995,0.0,0.00357]
[1777518520081,102.14,75754.51,0.0,0.99995,0.0,0.00357]
[1777518523391,102.14,75756.5,0.0,0.99995,0.0,0.00355]
[1777518524397,102.14,75757.58,0.0,0.99995,0.0,0.00355]
[1777518524782,102.14,75757.58,0.0,0.99995,0.0,0.00355]
[1777518524842,102.14,75757.58,0.0,0.99995,0.0,0.00355]
[1777518526412,102.14,75758.55,0.0,0.99995,0.0,0.00354]
[1777518528426,102.14,75759.83,0.0,0.99995,0.0,0.00353]
[1777518529432,102.14,75761.45,0.0,0.99995,0.0,0.00352]
[1777518529783,102.14,75761.45,0.0,0.99995,0.0,0.00352]
[1777518529834,102.14,75761.45,0.0,0.99995,0.0,0.00352]
[1777518530440,102.14,75763.79,0.0,0.99995,0.0,0.0035]
[1777518531447,102.14,75765.86,0.0,0.99995,0.0,0.00348]
[1777518534083,102.14,75765.83,0.0,0.99995,0.0,0.00348]
[1777518534328,102.14,75765.83,0.0,0.99995,0.0,0.00348]
[1777518537490,102.14,75766.67,0.0,0.99995,0.0,0.00348]
[1777518538497,102.14,75767.18,0.0,0.99995,0.0,0.00347]
[1777518539504,102.14,75766.55,0.0,0.99995,0.0,0.00348]
[1777518541519,102.14,75768.82,0.0,0.99995,0.0,0.00346]
[1777518541904,102.14,75768.82,0.0,0.99995,0.0,0.00346]
[1777518542081,102.14,75768.82,0.0,0.99995,0.0,0.00346]
[1777518543531,102.14,75771.15,0.0,0.99995,0.0,0.00344]
[1777518544539,102.14,75770.19,0.0,0.99995,0.0,0.00345]
[1777518547338,102.14,75770.17,0.0,0.99995,0.0,0.00345]
[1777518547427,102.14,75768.62,0.0,0.99995,0.0,0.00346]
[1777518547577,102.14,75768.62,0.0,0.99995,0.0,0.00346]
[1777518547622,102.14,75770.19,0.0,0.99995,0.0,0.00345]
[1777518548567,102.14,75769.58,0.0,0.99995,0.0,0.00346]
[1777518551588,102.14,75770.89,0.0,0.99995,0.0,0.00345]
[1777518552595,102.14,75771.62,0.0,0.99995,0.0,0.00344]
[1777518554142,102.14,75771.62,0.0,0.99995,0.0,0.00344]
[1777518554328,102.14,75771.62,0.0,0.99995,0.0,0.00344]
[1777518554351,102.14,75773.47,0.0,0.99995,0.0,0.00343]
[1777518555616,102.14,75773.99,0.0,0.99995,0.0,0.00342]
[1777518558637,102.14,75774.63,0.0,0.99995,0.0,0.00342]
[1777518560651,102.14,75775.14,0.0,0.99995,0.0,0.00342]
[1777518562665,102.14,75770.95,0.0,0.99995,0.0,0.00345]
[1777518563823,102.14,75770.95,0.0,0.99995,0.0,0.00345]
[1777518564078,102.14,75770.95,0.0,0.99995,0.0,0.00345]
[1777518564178,102.14,75767.07,0.0,0.99995,0.0,0.00347]
[1777518564679,102.14,75767.75,0.0,0.99995,0.0,0.00347]
[1777518568707,102.14,75766.95,0.0,0.99995,0.0,0.00348]
[1777518570762,102.14,75766.52,0.0,0.99995,0.0,0.00348]
[1777518570829,102.14,75766.52,0.0,0.99995,0.0,0.00348]
[1777518570927,102.14,75764.22,0.0,0.99995,0.0,0.0035]
[1777518571728,102.14,75762.54,0.0,0.99995,0.0,0.00341]
[1777518572735,102.14,75763.19,0.0,0.99995,0.0,0.00341]
[1777518573742,102.14,75763.81,0.0,0.99995,0.0,0.0034]
[1777518574748,102.14,75765.28,0.0,0.99995,0.0,0.00339]
[1777518578232,102.14,75765.15,0.0,0.99995,0.0,0.00339]
[1777518578332,102.14,75765.15,0.0,0.99995,0.0,0.00339]
[1777518578333,102.14,75765.87,0.0,0.99995,0.0,0.00339]
[1777518583811,102.14,75765.92,0.0,0.99995,0.0,0.00339]
[1777518587840,102.14,75766.53,0.0,0.99995,0.0,0.00338]
[1777518589542,102.14,75766.53,0.0,0.99995,0.0,0.00338]
[1777518589579,102.14,75766.57,0.0,0.99995,0.0,0.00338]
[1777518590861,102.14,75767.45,0.0,0.99995,0.0,0.00338]
[1777518594256,102.14,75767.56,0.0,0.99995,0.0,0.00338]
[1777518594330,102.14,75767.56,0.0,0.99995,0.0,0.00338]
[1777518594424,102.14,75769.5,0.0,0.99995,0.0,0.00336]
[1777518596903,102.14,75770.49,0.0,0.99995,0.0,0.00335]
[1777518597910,102.14,75771.16,0.0,0.99995,0.0,0.00335]
[1777518598917,102.14,75772.23,0.0,0.99995,0.0,0.00334]
[1777518599666,102.14,75772.23,0.0,0.99995,0.0,0.00334]
[1777518599846,102.14,75772.23,0.0,0.99995,0.0,0.00334]
[1777518599924,102.14,75772.96,0.0,0.99995,0.0,0.00334]
[1777518601938,102.14,75773.73,0.0,0.99995,0.0,0.00333]
[1777518602946,102.14,75774.54,0.0,0.99995,0.0,0.00333]
[1777518604959,102.14,75776.18,0.0,0.99996,0.0,0.00331]
[1777518605966,102.14,75777.83,0.0,0.99996,0.0,0.0033]
[1777518606688,102.14,75777.83,0.0,0.99996,0.0,0.0033]
[1777518606833,102.14,75777.83,0.0,0.99996,0.0,0.0033]
[1777518606973,102.14,75778.28,0.0,0.99996,0.0,0.0033]
[1777518608987,102.14,75779.05,0.0,0.99996,0.0,0.00329]
[1777518609994,102.14,75782.47,0.0,0.99996,0.0,0.00327]
[1777518611001,102.14,75785.14,0.0,0.99996,0.0,0.00325]
[1777518611748,102.14,75785.14,0.0,0.99996,0.0,0.00325]
[1777518611827,102.14,75785.14,0.0,0.99996,0.0,0.00325]
[1777518612008,102.14,75787.7,0.0,0.99996,0.0,0.00323]
[1777518613015,102.14,75788.57,0.0,0.99996,0.0,0.00323]
[1777518615029,102.14,75787.83,0.0,0.99996,0.0,0.00323]
[1777518620063,102.14,75787.83,0.0,0.99996,0.0,0.00323]
[1777518621072,102.14,75793.42,0.0,0.99996,0.0,0.00319]
[1777518622078,102.14,75800.2,0.0,0.99996,0.0,0.00315]
[1777518625098,102.14,75801.61,0.0,0.99996,0.0,0.00314]
[1777518626106,102.14,75802.07,0.0,0.99996,0.0,0.00313]
[1777518627251,102.14,75802.07,0.0,0.99996,0.0,0.00313]
[1777518627327,102.14,75802.07,0.0,0.99996,0.0,0.00313]
[1777518627428,102.14,75806.0,0.0,0.99996,0.0,0.00311]
[1777518628120,102.14,75808.95,0.0,0.99996,0.0,0.00309]
[1777518630408,102.14,75808.81,0.0,0.99996,0.0,0.00309]
[1777518630575,102.14,75808.81,0.0,0.99996,0.0,0.00309]
[1777518630435,102.14,75807.72,0.0,0.99996,0.0,0.0031]
[1777518631141,102.14,75808.08,0.0,0.99996,0.0,0.00301]
[1777518633155,102.14,75810.36,0.0,0.99996,0.0,0.00299]
[1777518634161,102.14,75810.76,0.0,0.99996,0.0,0.00299]
[1777518635169,102.14,75811.49,0.0,0.99996,0.0,0.00299]
[1777518635832,102.14,75811.49,0.0,0.99996,0.0,0.00299]
[1777518636169,102.14,75811.49,0.0,0.99996,0.0,0.00299]
[1777518636523,102.14,75813.13,0.0,0.99996,0.0,0.00298]
[1777518637183,102.14,75814.37,0.0,0.99996,0.0,0.00297]
[1777518638190,102.14,75814.97,0.0,0.99996,0.0,0.00296]
[1777518639197,102.14,75813.15,0.0,0.99996,0.0,0.00298]
[1777518639825,102.14,75813.15,0.0,0.99996,0.0,0.00298]
[1777518640203,102.14,75812.18,0.0,0.99996,0.0,0.00298]
[1777518641211,102.14,75807.89,0.0,0.99996,0.0,0.00301]
[1777518646246,102.14,75809.26,0.0,0.99996,0.0,0.003]
[1777518647000,102.14,75809.26,0.0,0.99996,0.0,0.003]
[1777518647078,102.14,75809.26,0.0,0.99996,0.0,0.003]
[1777518647325,102.14,75809.26,0.0,0.99996,0.0,0.003]
[1777518647369,102.14,75810.56,0.0,0.99996,0.0,0.00299]
[1777518649267,102.14,75811.74,0.0,0.99996,0.0,0.00298]
[1777518650361,102.14,75811.74,0.0,0.99996,0.0,0.00298]
[1777518650576,102.14,75811.74,0.0,0.99996,0.0,0.00298]
[1777518650587,102.14,75812.03,0.0,0.99996,0.0,0.00298]
[1777518656315,102.14,75812.05,0.0,0.99996,0.0,0.00298]
[1777518659826,102.14,75811.99,0.0,0.99996,0.0,0.00298]
[1777518660344,102.14,75814.19,0.0,0.99996,0.0,0.00297]
[1777518661350,102.14,75819.53,0.0,0.99996,0.0,0.00293]
[1777518662357,102.14,75822.1,0.0,0.99996,0.0,0.00292]
[1777518663494,102.14,75822.1,0.0,0.99996,0.0,0.00292]
[1777518663586,102.14,75822.1,0.0,0.99996,0.0,0.00292]
[1777518663595,102.14,75821.25,0.0,0.99996,0.0,0.00292]
[1777518663829,102.14,75821.25,0.0,0.99996,0.0,0.00292]
[1777518666386,102.14,75823.87,0.0,0.99996,0.0,0.00291]
[1777518668601,102.14,75824.65,0.0,0.99996,0.0,0.0029]
[1777518668829,102.14,75824.27,0.0,0.99996,0.0,0.0029]
[1777518669407,102.14,75824.28,0.0,0.99996,0.0,0.0029]
[1777518670414,102.14,75830.55,0.0,0.99996,0.0,0.00287]
[1777518671421,102.14,75831.71,0.0,0.99996,0.0,0.00286]
[1777518673435,102.14,75833.06,0.0,0.99996,0.0,0.00285]
[1777518674557,102.14,75833.06,0.0,0.99996,0.0,0.00285]
[1777518674574,102.14,75833.06,0.0,0.99996,0.0,0.00285]
[1777518680484,102.14,75831.19,0.0,0.99996,0.0,0.00286]
[1777518683893,102.14,75830.42,0.0,0.99996,0.0,0.00287]
[1777518684082,102.14,75830.42,0.0,0.99996,0.0,0.00287]
[1777518684513,102.14,75830.71,0.0,0.99996,0.0,0.00286]
[1777518684953,102.14,75830.71,0.0,0.99996,0.0,0.00286]
[1777518685076,102.14,75830.71,0.0,0.99996,0.0,0.00286]
[1777518689548,102.14,75824.32,0.0,0.99996,0.0,0.0029]
[1777518690555,102.14,75821.65,0.0,0.99996,0.0,0.00292]
[1777518691562,102.14,75821.48,0.0,0.99996,0.0,0.00284]
[1777518692352,102.14,75821.48,0.0,0.99996,0.0,0.00284]
[1777518692580,102.14,75821.48,0.0,0.99996,0.0,0.00284]
[1777518692675,102.14,75821.27,0.0,0.99996,0.0,0.00284]
[1777518692954,102.14,75821.27,0.0,0.99996,0.0,0.00284]
[1777518693076,102.14,75821.27,0.0,0.99996,0.0,0.00284]
[1777518696597,102.14,75818.66,0.0,0.99996,0.0,0.00286]
[1777518698611,102.14,75811.83,0.0,0.99996,0.0,0.0029]
[1777518699618,102.14,75808.3,0.0,0.99996,0.0,0.00292]
[1777518699798,102.14,75808.3,0.0,0.99996,0.0,0.00292]
[1777518699827,102.14,75808.3,0.0,0.99996,0.0,0.00292]
[1777518700625,102.14,75807.4,0.0,0.99996,0.0,0.00293]
[1777518701632,102.14,75809.63,0.0,0.99996,0.0,0.00291]
[1777518701714,102.14,75809.63,0.0,0.99996,0.0,0.00291]
[1777518701828,102.14,75809.63,0.0,0.99996,0.0,0.00291]
[1777518707673,102.14,75809.39,0.0,0.99996,0.0,0.00292]
[1777518708680,102.14,75810.44,0.0,0.99996,0.0,0.00291]
[1777518709687,102.14,75812.13,0.0,0.99996,0.0,0.0029]
[1777518710332,102.14,75812.13,0.0,0.99996,0.0,0.0029]
[1777518710577,102.14,75812.13,0.0,0.99996,0.0,0.0029]
[1777518710678,102.14,75812.13,0.0,0.99996,0.0,0.0029]
[1777518710710,102.14,75812.13,0.0,0.99996,0.0,0.0029]
[1777518710825,102.14,75812.13,0.0,0.99996,0.0,0.0029]
[1777518716737,102.14,75812.17,0.0,0.99996,0.0,0.0029]
[1777518717744,102.14,75806.63,0.0,0.99996,0.0,0.00293]
[1777518718751,102.14,75805.57,0.0,0.99996,0.0,0.00294]
[1777518719741,102.14,75805.57,0.0,0.99996,0.0,0.00294]
[1777518719828,102.14,75805.57,0.0,0.99996,0.0,0.00294]
[1777518720559,102.14,75805.57,0.0,0.99996,0.0,0.00294]
[1777518720579,102.14,75805.57,0.0,0.99996,0.0,0.00294]
[1777518720680,102.14,75805.88,0.0,0.99996,0.0,0.00294]
[1777518721772,102.14,75811.08,0.0,0.99996,0.0,0.0029]
[1777518723515,102.14,75811.08,0.0,0.99996,0.0,0.0029]
[1777518723582,102.14,75811.08,0.0,0.99996,0.0,0.0029]
[1777518723677,102.14,75815.87,0.0,0.99996,0.0,0.00287]
[1777518723965,102.14,75815.87,0.0,0.99996,0.0,0.00287]
[1777518724076,102.14,75815.87,0.0,0.99996,0.0,0.00287]
[1777518724176,102.14,75818.21,0.0,0.99996,0.0,0.00286]
[1777518727815,102.14,75814.82,0.0,0.99996,0.0,0.00288]
[1777518728740,102.14,75814.82,0.0,0.99996,0.0,0.00288]
[1777518728837,102.14,75814.82,0.0,0.99996,0.0,0.00288]
[1777518729683,102.14,75814.82,0.0,0.99996,0.0,0.00288]
[1777518728930,102.14,75812.1,0.0,0.99996,0.0,0.0029]
[1777518729833,102.14,75812.1,0.0,0.99996,0.0,0.0029]
[1777518735871,102.14,75811.19,0.0,0.99996,0.0,0.0029]
[1777518736878,102.14,75810.17,0.0,0.99996,0.0,0.00291]
[1777518737752,102.14,75810.17,0.0,0.99996,0.0,0.00291]
[1777518737831,102.14,75810.17,0.0,0.99996,0.0,0.00291]
[1777518738239,102.14,75810.17,0.0,0.99996,0.0,0.00291]
[1777518738329,102.14,75810.17,0.0,0.99996,0.0,0.00291]
[1777518738408,102.14,75812.1,0.0,0.99996,0.0,0.0029]
[1777518743931,102.14,75812.73,0.0,0.99996,0.0,0.00289]
[1777518748966,102.14,75812.54,0.0,0.99996,0.0,0.0029]
[1777518751987,102.14,75813.0,0.0,0.99996,0.0,0.00281]
[1777518754619,102.14,75812.7,0.0,0.99996,0.0,0.00281]
[1777518754636,102.14,75807.45,0.0,0.99996,0.0,0.00284]
[1777518754827,102.14,75807.45,0.0,0.99996,0.0,0.00284]
[1777518755008,102.14,75799.86,0.0,0.99996,0.0,0.00289]
[1777518755750,102.14,75799.86,0.0,0.99996,0.0,0.00289]
[1777518755827,102.14,75799.86,0.0,0.99996,0.0,0.00289]
[1777518759725,102.14,75799.85,0.0,0.99996,0.0,0.00289]
[1777518759832,102.14,75799.81,0.0,0.99996,0.0,0.00289]
[1777518760111,102.14,75799.81,0.0,0.99996,0.0,0.00289]
[1777518760333,102.14,75799.81,0.0,0.99996,0.0,0.00289]
[1777518760434,102.14,75799.81,0.0,0.99996,0.0,0.00289]
[1777518762057,102.14,75797.83,0.0,0.99996,0.0,0.0029]
[1777518763064,102.14,75796.33,0.0,0.99996,0.0,0.00291]
[1777518766085,102.14,75791.59,0.0,0.99996,0.0,0.00294]
[1777518767093,102.14,75788.0,0.0,0.99996,0.0,0.00297]
[1777518768099,102.14,75792.99,0.0,0.99996,0.0,0.00294]
[1777518769106,102.14,75795.3,0.0,0.99996,0.0,0.00292]
[1777518769834,102.14,75795.3,0.0,0.99996,0.0,0.00292]
[1777518770080,102.14,75795.3,0.0,0.99996,0.0,0.00292]
[1777518770665,102.14,75795.3,0.0,0.99996,0.0,0.00292]
[1777518770114,102.14,75794.82,0.0,0.99996,0.0,0.00292]
[1777518770826,102.14,75794.82,0.0,0.99996,0.0,0.00292]
[1777518771349,102.14,75792.35,0.0,0.99996,0.0,0.00294]
[1777518777162,102.14,75791.75,0.0,0.99996,0.0,0.00294]
[1777518779474,102.14,75791.5,0.0,0.99996,0.0,0.00294]
[1777518779583,102.14,75791.5,0.0,0.99996,0.0,0.00294]
[1777518779629,102.14,75786.49,0.0,0.99996,0.0,0.00298]
[1777518779892,102.14,75786.49,0.0,0.99996,0.0,0.00298]
[1777518780079,102.14,75786.49,0.0,0.99996,0.0,0.00298]
[1777518781190,102.14,75783.89,0.0,0.99996,0.0,0.00299]
[1777518782197,102.14,75781.68,0.0,0.99996,0.0,0.00301]
[1777518785218,102.14,75782.72,0.0,0.99996,0.0,0.003]
[1777518788804,102.14,75783.39,0.0,0.99996,0.0,0.003]
[1777518788840,102.14,75783.39,0.0,0.99996,0.0,0.003]
[1777518789473,102.14,75783.39,0.0,0.99996,0.0,0.003]
[1777518789579,102.14,75783.39,0.0,0.99996,0.0,0.003]
[1777518789677,102.14,75782.25,0.0,0.99996,0.0,0.003]
[1777518790253,102.14,75786.96,0.0,0.99996,0.0,0.00297]
[1777518791259,102.14,75788.04,0.0,0.99996,0.0,0.00297]
[1777518792287,102.14,75788.04,0.0,0.99996,0.0,0.00297]
[1777518792338,102.14,75788.04,0.0,0.99996,0.0,0.00297]
[1777518792373,102.14,75787.64,0.0,0.99996,0.0,0.00297]
[1777518793414,102.14,75787.64,0.0,0.99996,0.0,0.00297]
[1777518793578,102.14,75787.64,0.0,0.99996,0.0,0.00297]
[1777518793673,102.14,75779.38,0.0,0.99996,0.0,0.00302]
[1777518794281,102.14,75777.16,0.0,0.99996,0.0,0.00304]
[1777518795288,102.14,75778.67,0.0,0.99996,0.0,0.00303]
[1777518796294,102.14,75783.57,0.0,0.99996,0.0,0.003]
[1777518797433,102.14,75783.57,0.0,0.99996,0.0,0.003]
[1777518797583,102.14,75783.57,0.0,0.99996,0.0,0.003]
[1777518797780,102.14,75783.57,0.0,0.99996,0.0,0.003]
[1777518797652,102.14,75785.99,0.0,0.99996,0.0,0.00298]
[1777518797833,102.14,75785.99,0.0,0.99996,0.0,0.00298]
[1777518803344,102.14,75786.34,0.0,0.99996,0.0,0.00298]
[1777518804805,102.14,75785.88,0.0,0.99996,0.0,0.00298]
[1777518804832,102.14,75785.88,0.0,0.99996,0.0,0.00298]
[1777518805434,102.14,75785.88,0.0,0.99996,0.0,0.00298]
[1777518805583,102.14,75785.88,0.0,0.99996,0.0,0.00298]
[1777518805681,102.14,75786.48,0.0,0.99996,0.0,0.00298]
[1777518808382,102.14,75784.41,0.0,0.99996,0.0,0.00299]
[1777518809385,102.14,75781.33,0.0,0.99996,0.0,0.00301]
[1777518810155,102.14,75781.33,0.0,0.99996,0.0,0.00301]
[1777518810330,102.14,75781.33,0.0,0.99996,0.0,0.00301]
[1777518810587,102.14,75781.33,0.0,0.99996,0.0,0.00301]
[1777518810635,102.14,75780.76,0.0,0.99996,0.0,0.00301]
[1777518810833,102.14,75780.76,0.0,0.99996,0.0,0.00301]
[1777518811400,102.14,75780.62,0.0,0.99996,0.0,0.00293]
[1777518813414,102.14,75782.1,0.0,0.99996,0.0,0.00292]
[1777518815748,102.14,75781.9,0.0,0.99996,0.0,0.00292]
[1777518815800,102.14,75781.47,0.0,0.99996,0.0,0.00292]
[1777518815830,102.14,75781.47,0.0,0.99996,0.0,0.00292]
[1777518816314,102.14,75781.47,0.0,0.99996,0.0,0.00292]
[1777518816331,102.14,75781.47,0.0,0.99996,0.0,0.00292]
[1777518818449,102.14,75782.55,0.0,0.99996,0.0,0.00292]
[1777518820104,102.14,75782.94,0.0,0.99996,0.0,0.00291]
[1777518820335,102.14,75782.94,0.0,0.99996,0.0,0.00291]
[1777518820486,102.14,75782.94,0.0,0.99996,0.0,0.00291]
[1777518820584,102.14,75782.94,0.0,0.99996,0.0,0.00291]
[1777518820681,102.14,75783.08,0.0,0.99996,0.0,0.00291]
[1777518824524,102.14,75782.29,0.0,0.99996,0.0,0.00292]
[1777518824577,102.14,75782.29,0.0,0.99996,0.0,0.00292]
[1777518824763,102.14,75782.29,0.0,0.99996,0.0,0.00292]
[1777518824791,102.14,75782.99,0.0,0.99996,0.0,0.00291]
[1777518824832,102.14,75782.99,0.0,0.99996,0.0,0.00291]
[1777518828519,102.14,75786.74,0.0,0.99996,0.0,0.00289]
[1777518829382,102.14,75786.74,0.0,0.99996,0.0,0.00289]
[1777518829584,102.14,75786.74,0.0,0.99996,0.0,0.00289]
[1777518829629,102.14,75786.36,0.0,0.99996,0.0,0.00289]
[1777518830018,102.14,75786.36,0.0,0.99996,0.0,0.00289]
[1777518830083,102.14,75786.36,0.0,0.99996,0.0,0.00289]
[1777518835567,102.14,75786.01,0.0,0.99996,0.0,0.0029]
[1777518839596,102.14,75783.99,0.0,0.99996,0.0,0.00291]
[1777518840603,102.14,75783.11,0.0,0.99996,0.0,0.00291]
[1777518842407,102.14,75783.9,0.0,0.99996,0.0,0.00291]
[1777518842580,102.14,75783.9,0.0,0.99996,0.0,0.00291]
[1777518842773,102.14,75783.9,0.0,0.99996,0.0,0.00291]
[1777518842617,102.14,75784.03,0.0,0.99996,0.0,0.00291]
[1777518842835,102.14,75784.03,0.0,0.99996,0.0,0.00291]
[1777518843632,102.14,75777.77,0.0,0.99996,0.0,0.00295]
[1777518844632,102.14,75769.26,0.0,0.99996,0.0,0.003]
[1777518845640,102.14,75768.58,0.0,0.99996,0.0,0.00301]
[1777518846128,102.14,75768.58,0.0,0.99996,0.0,0.00301]
[1777518846339,102.14,75768.58,0.0,0.99996,0.0,0.00301]
[1777518846456,102.14,75768.58,0.0,0.99996,0.0,0.00301]
[1777518846584,102.14,75768.58,0.0,0.99996,0.0,0.00301]
[1777518846647,102.14,75768.65,0.0,0.99996,0.0,0.00301]
[1777518847654,102.14,75767.04,0.0,0.99996,0.0,0.00302]
[1777518850674,102.14,75766.08,0.0,0.99996,0.0,0.00302]
[1777518852207,102.14,75765.83,0.0,0.99996,0.0,0.00303]
[1777518852339,102.14,75765.83,0.0,0.99996,0.0,0.00303]
[1777518852689,102.14,75766.83,0.0,0.99996,0.0,0.00302]
[1777518854559,102.14,75766.23,0.0,0.99996,0.0,0.00302]
[1777518854576,102.14,75766.23,0.0,0.99996,0.0,0.00302]
[1777518854702,102.14,75766.59,0.0,0.99996,0.0,0.00302]
[1777518855710,102.14,75768.19,0.0,0.99996,0.0,0.00301]
[1777518856717,102.14,75771.83,0.0,0.99996,0.0,0.00299]
[1777518857768,102.14,75771.83,0.0,0.99996,0.0,0.00299]
[1777518857832,102.14,75771.83,0.0,0.99996,0.0,0.00299]
[1777518857824,102.14,75780.33,0.0,0.99996,0.0,0.00293]
[1777518858731,102.14,75783.68,0.0,0.99996,0.0,0.00291]
[1777518859421,102.14,75783.68,0.0,0.99996,0.0,0.00291]
[1777518859584,102.14,75783.68,0.0,0.99996,0.0,0.00291]
[1777518859737,102.14,75785.08,0.0,0.99996,0.0,0.0029]
[1777518861752,102.14,75785.9,0.0,0.99996,0.0,0.0029]
[1777518863765,102.14,75784.97,0.0,0.99996,0.0,0.0029]
[1777518865517,102.14,75785.33,0.0,0.99996,0.0,0.0029]
[1777518865580,102.14,75785.33,0.0,0.99996,0.0,0.0029]
[1777518865780,102.14,75785.49,0.0,0.99996,0.0,0.0029]
[1777518866228,102.14,75785.49,0.0,0.99996,0.0,0.0029]
[1777518866336,102.14,75785.49,0.0,0.99996,0.0,0.0029]
[1777518871821,102.14,75787.81,0.0,0.99996,0.0,0.0028]
[1777518872532,102.14,75787.81,0.0,0.99996,0.0,0.0028]
[1777518872580,102.14,75787.81,0.0,0.99996,0.0,0.0028]
[1777518872828,102.14,75788.05,0.0,0.99996,0.0,0.0028]
[1777518872906,102.14,75788.05,0.0,0.99996,0.0,0.0028]
[1777518873081,102.14,75788.05,0.0,0.99996,0.0,0.0028]
[1777518875850,102.14,75792.07,0.0,0.99996,0.0,0.00278]
[1777518876856,102.14,75793.43,0.0,0.99996,0.0,0.00277]
[1777518878200,102.14,75793.43,0.0,0.99996,0.0,0.00277]
[1777518878327,102.14,75793.43,0.0,0.99996,0.0,0.00277]
[1777518878387,102.14,75796.33,0.0,0.99996,0.0,0.00275]
[1777518879205,102.14,75796.33,0.0,0.99996,0.0,0.00275]
[1777518879339,102.14,75796.33,0.0,0.99996,0.0,0.00275]
[1777518881893,102.14,75797.24,0.0,0.99996,0.0,0.00274]
[1777518886928,102.14,75797.79,0.0,0.99996,0.0,0.00274]
[1777518888941,102.14,75798.58,0.0,0.99996,0.0,0.00274]
[1777518890502,102.14,75798.58,0.0,0.99996,0.0,0.00274]
[1777518890579,102.14,75798.58,0.0,0.99996,0.0,0.00274]
[1777518890667,102.14,75798.51,0.0,0.99996,0.0,0.00274]
[1777518891433,102.14,75798.51,0.0,0.99996,0.0,0.00274]
[1777518891587,102.14,75798.51,0.0,0.99996,0.0,0.00274]
[1777518896998,102.14,75798.95,0.0,0.99996,0.0,0.00273]
[1777518899011,102.14,75798.02,0.0,0.99996,0.0,0.00274]
[1777518901486,102.14,75797.6,0.0,0.99996,0.0,0.00274]
[1777518901581,102.14,75797.6,0.0,0.99996,0.0,0.00274]
[1777518901676,102.14,75798.43,0.0,0.99996,0.0,0.00274]
[1777518902396,102.14,75798.43,0.0,0.99996,0.0,0.00274]
[1777518902581,102.14,75798.43,0.0,0.99996,0.0,0.00274]
[1777518902652,102.14,75801.18,0.0,0.99996,0.0,0.00272]
[1777518904053,102.14,75796.47,0.0,0.99996,0.0,0.00275]
[1777518905136,102.14,75796.47,0.0,0.99996,0.0,0.00275]
[1777518905325,102.14,75796.47,0.0,0.99996,0.0,0.00275]
[1777518905650,102.14,75796.47,0.0,0.99996,0.0,0.00275]
[1777518905830,102.14,75796.47,0.0,0.99996,0.0,0.00275]
[1777518905864,102.14,75787.82,0.0,0.99996,0.0,0.0028]
[1777518906068,102.14,75786.12,0.0,0.99996,0.0,0.00281]
[1777518908082,102.14,75784.29,0.0,0.99996,0.0,0.00282]
[1777518909091,102.14,75782.27,0.0,0.99996,0.0,0.00284]
[1777518910661,102.14,75782.27,0.0,0.99996,0.0,0.00284]
[1777518910827,102.14,75782.27,0.0,0.99996,0.0,0.00284]
[1777518910825,102.14,75777.2,0.0,0.99996,0.0,0.00287]
[1777518911105,102.14,75775.29,0.0,0.99996,0.0,0.00288]
[1777518912111,102.14,75773.28,0.0,0.99996,0.0,0.00289]
[1777518913151,102.14,75773.28,0.0,0.99996,0.0,0.00289]
[1777518913331,102.14,75773.28,0.0,0.99996,0.0,0.00289]
[1777518913425,102.14,75771.38,0.0,0.99996,0.0,0.0029]
[1777518917146,102.14,75769.9,0.0,0.99996,0.0,0.00291]
[1777518918154,102.14,75765.15,0.0,0.99996,0.0,0.00294]
[1777518919376,102.14,75765.15,0.0,0.99996,0.0,0.00294]
[1777518919581,102.14,75765.15,0.0,0.99996,0.0,0.00294]
[1777518919604,102.14,75764.09,0.0,0.99996,0.0,0.00295]
[1777518920168,102.14,75764.8,0.0,0.99996,0.0,0.00295]
[1777518921599,102.14,75764.8,0.0,0.99996,0.0,0.00295]
[1777518921831,102.14,75764.8,0.0,0.99996,0.0,0.00295]
[1777518921693,102.14,75765.64,0.0,0.99996,0.0,0.00294]
[1777518922182,102.14,75764.99,0.0,0.99996,0.0,0.00294]
[1777518923188,102.14,75766.12,0.0,0.99996,0.0,0.00294]
[1777518924196,102.14,75767.21,0.0,0.99996,0.0,0.00293]
[1777518924931,102.14,75767.21,0.0,0.99996,0.0,0.00293]
[1777518925077,102.14,75767.21,0.0,0.99996,0.0,0.00293]
[1777518925855,102.14,75767.21,0.0,0.99996,0.0,0.00293]
[1777518925896,102.14,75769.78,0.0,0.99996,0.0,0.00291]
[1777518926080,102.14,75769.78,0.0,0.99996,0.0,0.00291]
[1777518929231,102.14,75765.68,0.0,0.99996,0.0,0.00294]
[1777518930252,102.14,75765.68,0.0,0.99996,0.0,0.00294]
[1777518930326,102.14,75765.68,0.0,0.99996,0.0,0.00294]
[1777518930353,102.14,75755.39,0.0,0.99996,0.0,0.00301]
[1777518931245,102.14,75753.99,0.0,0.99996,0.0,0.00293]
[1777518931944,102.14,75753.99,0.0,0.99996,0.0,0.00293]
[1777518932086,102.14,75753.99,0.0,0.99996,0.0,0.00293]
[1777518932253,102.14,75752.64,0.0,0.99996,0.0,0.00294]
[1777518933259,102.14,75745.22,0.0,0.99996,0.0,0.00299]
[1777518934267,102.14,75744.37,0.0,0.99996,0.0,0.00299]
[1777518934955,102.14,75744.37,0.0,0.99996,0.0,0.00299]
[1777518935079,102.14,75744.37,0.0,0.99996,0.0,0.00299]
[1777518938294,102.14,75743.42,0.0,0.99996,0.0,0.003]
[1777518939309,102.14,75743.42,0.0,0.99996,0.0,0.003]
[1777518939325,102.14,75743.42,0.0,0.99996,0.0,0.003]
[1777518939359,102.14,75742.86,0.0,0.99996,0.0,0.003]
[1777518942882,102.14,75742.9,0.0,0.99996,0.0,0.003]
[1777518943085,102.14,75743.09,0.0,0.99996,0.0,0.003]
[1777518944337,102.14,75747.42,0.0,0.99996,0.0,0.00297]
[1777518945424,102.14,75747.42,0.0,0.99996,0.0,0.00297]
[1777518945577,102.14,75747.42,0.0,0.99996,0.0,0.00297]
[1777518945674,102.14,75751.74,0.0,0.99996,0.0,0.00294]
[1777518946351,102.14,75754.24,0.0,0.99996,0.0,0.00293]
[1777518947142,102.14,75754.24,0.0,0.99996,0.0,0.00293]
[1777518947328,102.14,75754.24,0.0,0.99996,0.0,0.00293]
[1777518947359,102.14,75757.12,0.0,0.99996,0.0,0.00291]
[1777518948366,102.14,75757.9,0.0,0.99996,0.0,0.00291]
[1777518949816,102.14,75757.9,0.0,0.99996,0.0,0.00291]
[1777518949829,102.14,75757.9,0.0,0.99996,0.0,0.00291]
[1777518949860,102.14,75762.49,0.0,0.99996,0.0,0.00288]
[1777518950380,102.14,75763.49,0.0,0.99996,0.0,0.00287]
[1777518951387,102.14,75764.13,0.0,0.99996,0.0,0.00287]
[1777518953256,102.14,75764.51,0.0,0.99996,0.0,0.00286]
[1777518953324,102.14,75764.51,0.0,0.99996,0.0,0.00286]
[1777518953401,102.14,75764.55,0.0,0.99996,0.0,0.00286]
[1777518954409,102.14,75765.31,0.0,0.99996,0.0,0.00286]
[1777518955414,102.14,75767.49,0.0,0.99996,0.0,0.00285]
[1777518959874,102.14,75767.26,0.0,0.99996,0.0,0.00285]
[1777518960086,102.14,75767.61,0.0,0.99996,0.0,0.00284]
[1777518961457,102.14,75766.99,0.0,0.99996,0.0,0.00285]
[1777518962464,102.14,75766.06,0.0,0.99996,0.0,0.00285]
[1777518963470,102.14,75765.6,0.0,0.99996,0.0,0.00286]
[1777518965487,102.14,75764.04,0.0,0.99996,0.0,0.00287]
[1777518966070,102.14,75764.04,0.0,0.99996,0.0,0.00287]
[1777518966328,102.14,75764.04,0.0,0.99996,0.0,0.00287]
[1777518966867,102.14,75764.04,0.0,0.99996,0.0,0.00287]
[1777518966903,102.14,75764.6,0.0,0.99996,0.0,0.00286]
[1777518967075,102.14,75764.6,0.0,0.99996,0.0,0.00286]
[1777518969515,102.14,75762.83,0.0,0.99996,0.0,0.00287]
[1777518973544,102.14,75762.24,0.0,0.99996,0.0,0.00288]
[1777518974947,102.14,75762.24,0.0,0.99996,0.0,0.00288]
[1777518975082,102.14,75761.9,0.0,0.99996,0.0,0.00288]
[1777518977572,102.14,75762.8,0.0,0.99996,0.0,0.00287]
[1777518980601,102.14,75766.21,0.0,0.99996,0.0,0.00285]
[1777518981480,102.14,75766.21,0.0,0.99996,0.0,0.00285]
[1777518981608,102.14,75776.47,0.0,0.99996,0.0,0.00279]
[1777518982614,102.14,75785.07,0.0,0.99996,0.0,0.00274]
[1777518983622,102.14,75782.58,0.0,0.99996,0.0,0.00275]
[1777518985635,102.14,75778.89,0.0,0.99996,0.0,0.00278]
[1777518986239,102.14,75778.89,0.0,0.99996,0.0,0.00278]
[1777518986331,102.14,75778.89,0.0,0.99996,0.0,0.00278]
[1777518991679,102.14,75779.12,0.0,0.99996,0.0,0.00269]
[1777518995372,102.14,75779.24,0.0,0.99996,0.0,0.00269]
[1777518995586,102.14,75779.24,0.0,0.99996,0.0,0.00269]
[1777518996714,102.14,75774.77,0.0,0.99996,0.0,0.00272]
[1777518997769,102.14,75774.77,0.0,0.99996,0.0,0.00272]
[1777518997826,102.14,75774.77,0.0,0.99996,0.0,0.00272]
[1777518997926,102.14,75773.32,0.0,0.99996,0.0,0.00273]
[1777518998728,102.14,75768.56,0.0,0.99996,0.0,0.00276]
[1777518999299,102.14,75768.56,0.0,0.99996,0.0,0.00276]
[1777518999327,102.14,75768.56,0.0,0.99996,0.0,0.00276]
[1777518999735,102.14,75767.19,0.0,0.99996,0.0,0.00276]
[1777519004770,102.14,75768.18,0.0,0.99996,0.0,0.00276]
[1777519005875,102.14,75768.18,0.0,0.99996,0.0,0.00276]
[1777519005976,102.14,75765.72,0.0,0.99996,0.0,0.00277]
[1777519006075,102.14,75765.72,0.0,0.99996,0.0,0.00277]
[1777519006784,102.14,75767.02,0.0,0.99996,0.0,0.00277]
[1777519008259,102.14,75766.65,0.0,0.99996,0.0,0.00277]
[1777519008329,102.14,75766.65,0.0,0.99996,0.0,0.00277]
[1777519008797,102.14,75767.25,0.0,0.99996,0.0,0.00276]
[1777519011818,102.14,75766.05,0.0,0.99996,0.0,0.00277]
[1777519012636,102.14,75766.05,0.0,0.99996,0.0,0.00277]
[1777519012832,102.14,75766.05,0.0,0.99996,0.0,0.00277]
[1777519012846,102.14,75767.03,0.0,0.99996,0.0,0.00277]
[1777519015847,102.14,75765.56,0.0,0.99996,0.0,0.00277]
[1777519016853,102.14,75761.9,0.0,0.99996,0.0,0.0028]
[1777519017454,102.14,75761.9,0.0,0.99996,0.0,0.0028]
[1777519017577,102.14,75761.9,0.0,0.99996,0.0,0.0028]
[1777519019046,102.14,75762.02,0.0,0.99996,0.0,0.0028]
[1777519019083,102.14,75762.02,0.0,0.99996,0.0,0.0028]
[1777519019875,102.14,75762.66,0.0,0.99996,0.0,0.00279]
[1777519020881,102.14,75764.78,0.0,0.99996,0.0,0.00278]
[1777519025917,102.14,75765.31,0.0,0.99996,0.0,0.00278]
[1777519026183,102.14,75765.31,0.0,0.99996,0.0,0.00278]
[1777519026326,102.14,75765.31,0.0,0.99996,0.0,0.00278]
[1777519031958,102.14,75764.16,0.0,0.99996,0.0,0.00278]
[1777519032965,102.14,75765.46,0.0,0.99996,0.0,0.00278]
[1777519033156,102.14,75765.46,0.0,0.99996,0.0,0.00278]
[1777519033327,102.14,75765.46,0.0,0.99996,0.0,0.00278]
[1777519034869,102.14,75765.88,0.0,0.99996,0.0,0.00277]
[1777519034980,102.14,75766.07,0.0,0.99996,0.0,0.00277]
[1777519035073,102.14,75766.07,0.0,0.99996,0.0,0.00277]
[1777519035987,102.14,75771.83,0.0,0.99996,0.0,0.00274]
[1777519036994,102.14,75774.67,0.0,0.99996,0.0,0.00272]
[1777519037960,102.14,75774.67,0.0,0.99996,0.0,0.00272]
[1777519038001,102.14,75774.12,0.0,0.99996,0.0,0.00272]
[1777519038065,102.14,75774.12,0.0,0.99996,0.0,0.00272]
[1777519039008,102.14,75776.18,0.0,0.99996,0.0,0.00271]
[1777519041216,102.14,75775.97,0.0,0.99996,0.0,0.00271]
[1777519041327,102.14,75775.97,0.0,0.99996,0.0,0.00271]
[1777519042023,102.14,75775.97,0.0,0.99996,0.0,0.00271]
[1777519042073,102.14,75775.97,0.0,0.99996,0.0,0.00271]
[1777519042124,102.14,75776.72,0.0,0.99996,0.0,0.00271]
[1777519045830,102.14,75776.62,0.0,0.99996,0.0,0.00271]
[1777519050848,102.14,75777.02,0.0,0.99996,0.0,0.00271]
[1777519050931,102.14,75776.37,0.0,0.99996,0.0,0.00271]
[1777519051076,102.14,75776.37,0.0,0.99996,0.0,0.00271]
[1777519051095,102.14,75776.02,0.0,0.99996,0.0,0.00263]
[1777519056130,102.14,75776.39,0.0,0.99996,0.0,0.00263]
[1777519060764,102.14,75778.05,0.0,0.99996,0.0,0.00262]
[1777519061840,102.14,75778.05,0.0,0.99996,0.0,0.00262]
[1777519061936,102.14,75779.23,0.0,0.99996,0.0,0.00261]
[1777519063179,102.14,75777.42,0.0,0.99996,0.0,0.00263]
[1777519064180,102.14,75777.42,0.0,0.99996,0.0,0.00263]
[1777519064332,102.14,75777.42,0.0,0.99996,0.0,0.00263]
[1777519064429,102.14,75779.24,0.0,0.99996,0.0,0.00261]
[1777519065194,102.14,75780.42,0.0,0.99996,0.0,0.00261]
[1777519066883,102.14,75780.42,0.0,0.99996,0.0,0.00261]
[1777519066984,102.14,75783.85,0.0,0.99996,0.0,0.00259]
[1777519067076,102.14,75783.85,0.0,0.99996,0.0,0.00259]
[1777519069223,102.14,75789.0,0.0,0.99997,0.0,0.00256]
[1777519072164,102.14,75789.92,0.0,0.99997,0.0,0.00255]
[1777519072325,102.14,75789.92,0.0,0.99997,0.0,0.00255]
[1777519072717,102.14,75789.92,0.0,0.99997,0.0,0.00255]
[1777519072824,102.14,75789.92,0.0,0.99997,0.0,0.00255]
[1777519072926,102.14,75791.17,0.0,0.99997,0.0,0.00255]
[1777519076272,102.14,75792.15,0.0,0.99997,0.0,0.00254]
[1777519078285,102.14,75800.54,0.0,0.99997,0.0,0.00249]
[1777519079293,102.14,75804.03,0.0,0.99997,0.0,0.00248]
[1777519080299,102.14,75802.75,0.0,0.99997,0.0,0.00248]
[1777519081307,102.14,75804.58,0.0,0.99997,0.0,0.00247]
[1777519082797,102.14,75804.58,0.0,0.99997,0.0,0.00247]
[1777519082831,102.14,75804.58,0.0,0.99997,0.0,0.00247]
[1777519082898,102.14,75800.34,0.0,0.99997,0.0,0.0025]
[1777519084063,102.14,75800.34,0.0,0.99997,0.0,0.0025]
[1777519084075,102.14,75799.75,0.0,0.99997,0.0,0.0025]
[1777519089363,102.14,75799.58,0.0,0.99997,0.0,0.0025]
[1777519090409,102.14,75799.58,0.0,0.99997,0.0,0.0025]
[1777519090578,102.14,75799.58,0.0,0.99997,0.0,0.0025]
[1777519090676,102.14,75800.83,0.0,0.99997,0.0,0.00249]
[1777519091434,102.14,75800.83,0.0,0.99997,0.0,0.00249]
[1777519091578,102.14,75800.83,0.0,0.99997,0.0,0.00249]
[1777519097419,102.14,75801.36,0.0,0.99997,0.0,0.00249]
[1777519100440,102.14,75802.87,0.0,0.99997,0.0,0.00248]
[1777519101447,102.14,75803.98,0.0,0.99997,0.0,0.00248]
[1777519102454,102.14,75813.14,0.0,0.99997,0.0,0.00243]
[1777519103460,102.14,75819.26,0.0,0.99997,0.0,0.00239]
[1777519104467,102.14,75820.52,0.0,0.99997,0.0,0.00239]
[1777519105133,102.14,75820.52,0.0,0.99997,0.0,0.00239]
[1777519105326,102.14,75820.52,0.0,0.99997,0.0,0.00239]
[1777519105885,102.14,75820.52,0.0,0.99997,0.0,0.00239]
[1777519106076,102.14,75820.52,0.0,0.99997,0.0,0.00239]
[1777519106092,102.14,75820.23,0.0,0.99997,0.0,0.00239]
[1777519109503,102.14,75819.3,0.0,0.99997,0.0,0.00239]
[1777519111517,102.14,75819.36,0.0,0.99997,0.0,0.00232]
[1777519116551,102.14,75819.62,0.0,0.99997,0.0,0.00232]
[1777519118566,102.14,75829.47,0.0,0.99997,0.0,0.00227]
[1777519119850,102.14,75829.47,0.0,0.99997,0.0,0.00227]
[1777519120079,102.14,75829.47,0.0,0.99997,0.0,0.00227]
[1777519119952,102.14,75831.5,0.0,0.99997,0.0,0.00226]
[1777519121587,102.14,75832.98,0.0,0.99997,0.0,0.00225]
[1777519122594,102.14,75828.32,0.0,0.99997,0.0,0.00228]
[1777519123600,102.14,75830.35,0.0,0.99997,0.0,0.00227]
[1777519124742,102.14,75830.35,0.0,0.99997,0.0,0.00227]
[1777519124830,102.14,75830.35,0.0,0.99997,0.0,0.00227]
[1777519126622,102.14,75831.35,0.0,0.99997,0.0,0.00226]
[1777519128636,102.14,75835.51,0.0,0.99997,0.0,0.00224]
[1777519129643,102.14,75837.34,0.0,0.99997,0.0,0.00223]
[1777519130828,102.14,75837.34,0.0,0.99997,0.0,0.00223]
[1777519131082,102.14,75837.34,0.0,0.99997,0.0,0.00223]
[1777519130921,102.14,75839.71,0.0,0.99997,0.0,0.00222]
[1777519131257,102.14,75839.71,0.0,0.99997,0.0,0.00222]
[1777519131331,102.14,75839.71,0.0,0.99997,0.0,0.00222]
[1777519132664,102.14,75836.75,0.0,0.99997,0.0,0.00223]
[1777519133671,102.14,75831.1,0.0,0.99997,0.0,0.00226]
[1777519134678,102.14,75829.55,0.0,0.99997,0.0,0.00227]
[1777519135570,102.14,75829.55,0.0,0.99997,0.0,0.00227]
[1777519135833,102.14,75829.55,0.0,0.99997,0.0,0.00227]
[1777519135855,102.14,75831.92,0.0,0.99997,0.0,0.00226]
[1777519136679,102.14,75831.92,0.0,0.99997,0.0,0.00226]
[1777519136826,102.14,75831.92,0.0,0.99997,0.0,0.00226]
[1777519136893,102.14,75830.13,0.0,0.99997,0.0,0.00227]
[1777519138706,102.14,75831.36,0.0,0.99997,0.0,0.00226]
[1777519141453,102.14,75831.24,0.0,0.99997,0.0,0.00226]
[1777519141577,102.14,75831.24,0.0,0.99997,0.0,0.00226]
[1777519141727,102.14,75831.33,0.0,0.99997,0.0,0.00226]
[1777519142501,102.14,75831.33,0.0,0.99997,0.0,0.00226]
[1777519142579,102.14,75831.33,0.0,0.99997,0.0,0.00226]
[1777519146762,102.14,75832.63,0.0,0.99997,0.0,0.00225]
[1777519151452,102.14,75832.34,0.0,0.99997,0.0,0.00226]
[1777519151585,102.14,75832.34,0.0,0.99997,0.0,0.00226]
[1777519151856,102.14,75832.34,0.0,0.99997,0.0,0.00226]
[1777519152079,102.14,75832.34,0.0,0.99997,0.0,0.00226]
[1777519151928,102.14,75832.4,0.0,0.99997,0.0,0.00226]
[1777519153811,102.14,75835.03,0.0,0.99997,0.0,0.00224]
[1777519158847,102.14,75835.12,0.0,0.99997,0.0,0.00224]
[1777519159733,102.14,75835.12,0.0,0.99997,0.0,0.00224]
[1777519159828,102.14,75835.12,0.0,0.99997,0.0,0.00224]
[1777519159854,102.14,75835.65,0.0,0.99997,0.0,0.00224]
[1777519160212,102.14,75835.65,0.0,0.99997,0.0,0.00224]
[1777519160331,102.14,75835.65,0.0,0.99997,0.0,0.00224]
[1777519161867,102.14,75839.04,0.0,0.99997,0.0,0.00222]
[1777519163882,102.14,75838.06,0.0,0.99997,0.0,0.00223]
[1777519164523,102.14,75838.06,0.0,0.99997,0.0,0.00223]
[1777519164582,102.14,75838.06,0.0,0.99997,0.0,0.00223]
[1777519164869,102.14,75838.06,0.0,0.99997,0.0,0.00223]
[1777519165081,102.14,75838.06,0.0,0.99997,0.0,0.00223]
[1777519164889,102.14,75838.86,0.0,0.99997,0.0,0.00222]
[1777519165895,102.14,75837.49,0.0,0.99997,0.0,0.00223]
[1777519168917,102.14,75835.58,0.0,0.99997,0.0,0.00224]
[1777519169924,102.14,75830.09,0.0,0.99997,0.0,0.00227]
[1777519170363,102.14,75830.09,0.0,0.99997,0.0,0.00227]
[1777519170580,102.14,75830.09,0.0,0.99997,0.0,0.00227]
[1777519170804,102.14,75830.09,0.0,0.99997,0.0,0.00227]
[1777519170836,102.14,75830.09,0.0,0.99997,0.0,0.00227]
[1777519170931,102.14,75828.26,0.0,0.99997,0.0,0.00228]
[1777519171938,102.14,75828.76,0.0,0.99997,0.0,0.00221]
[1777519173952,102.14,75827.3,0.0,0.99997,0.0,0.00221]
[1777519174958,102.14,75826.33,0.0,0.99997,0.0,0.00222]
[1777519175442,102.14,75826.33,0.0,0.99997,0.0,0.00222]
[1777519175582,102.14,75826.33,0.0,0.99997,0.0,0.00222]
[1777519175816,102.14,75826.33,0.0,0.99997,0.0,0.00222]
[1777519175832,102.14,75826.33,0.0,0.99997,0.0,0.00222]
[1777519175966,102.14,75825.83,0.0,0.99997,0.0,0.00222]
[1777519179995,102.14,75824.91,0.0,0.99997,0.0,0.00223]
[1777519181002,102.14,75817.49,0.0,0.99997,0.0,0.00226]
[1777519182009,102.14,75818.74,0.0,0.99997,0.0,0.00226]
[1777519183016,102.14,75816.05,0.0,0.99997,0.0,0.00227]
[1777519183787,102.14,75816.05,0.0,0.99997,0.0,0.00227]
[1777519183838,102.14,75816.05,0.0,0.99997,0.0,0.00227]
[1777519184022,102.14,75815.1,0.0,0.99997,0.0,0.00227]
[1777519184518,102.14,75815.1,0.0,0.99997,0.0,0.00227]
[1777519184579,102.14,75815.1,0.0,0.99997,0.0,0.00227]
[1777519185030,102.14,75817.14,0.0,0.99997,0.0,0.00226]
[1777519186037,102.14,75816.22,0.0,0.99997,0.0,0.00227]
[1777519189058,102.14,75814.9,0.0,0.99997,0.0,0.00228]
[1777519194093,102.14,75813.73,0.0,0.99997,0.0,0.00228]
[1777519195100,102.14,75812.23,0.0,0.99997,0.0,0.00229]
[1777519196107,102.14,75794.53,0.0,0.99997,0.0,0.00238]
[1777519197114,102.14,75778.87,0.0,0.99997,0.0,0.00247]
[1777519198121,102.14,75775.26,0.0,0.99997,0.0,0.00249]
[1777519199128,102.14,75773.19,0.0,0.99997,0.0,0.0025]
[1777519201141,102.14,75766.99,0.0,0.99997,0.0,0.00253]
[1777519201837,102.14,75766.99,0.0,0.99997,0.0,0.00253]
[1777519202149,102.14,75762.52,0.0,0.99997,0.0,0.00256]
[1777519203155,102.14,75760.91,0.0,0.99997,0.0,0.00257]
[1777519204163,102.14,75758.31,0.0,0.99996,0.0,0.00258]
[1777519205169,102.14,75754.72,0.0,0.99996,0.0,0.0026]
[1777519205828,102.14,75754.72,0.0,0.99996,0.0,0.0026]
[1777519206177,102.14,75758.15,0.0,0.99996,0.0,0.00258]
[1777519207184,102.14,75766.46,0.0,0.99997,0.0,0.00253]
[1777519208191,102.14,75775.46,0.0,0.99997,0.0,0.00248]
[1777519209198,102.14,75778.33,0.0,0.99997,0.0,0.00247]
[1777519210215,102.14,75773.11,0.0,0.99997,0.0,0.0025]
[1777519211212,102.14,75761.91,0.0,0.99997,0.0,0.00256]
[1777519212260,102.14,75761.91,0.0,0.99997,0.0,0.00256]
[1777519212328,102.14,75761.91,0.0,0.99997,0.0,0.00256]
[1777519212654,102.14,75761.91,0.0,0.99997,0.0,0.00256]
[1777519212831,102.14,75761.91,0.0,0.99997,0.0,0.00256]
[1777519212879,102.14,75760.64,0.0,0.99997,0.0,0.00257]
[1777519213226,102.14,75759.11,0.0,0.99996,0.0,0.00258]
[1777519214233,102.14,75753.9,0.0,0.99996,0.0,0.00261]
[1777519215798,102.14,75753.9,0.0,0.99996,0.0,0.00261]
[1777519215835,102.14,75753.9,0.0,0.99996,0.0,0.00261]
[1777519215849,102.14,75753.38,0.0,0.99996,0.0,0.00261]
[1777519216248,102.14,75753.38,0.0,0.99996,0.0,0.00261]
[1777519216331,102.14,75753.38,0.0,0.99996,0.0,0.00261]
[1777519221786,102.14,75753.23,0.0,0.99996,0.0,0.00261]
[1777519221834,102.14,75753.23,0.0,0.99996,0.0,0.00261]
[1777519222289,102.14,75754.82,0.0,0.99996,0.0,0.0026]
[1777519224108,102.14,75754.82,0.0,0.99996,0.0,0.0026]
[1777519224118,102.14,75754.79,0.0,0.99996,0.0,0.0026]
[1777519224325,102.14,75754.79,0.0,0.99996,0.0,0.0026]
[1777519224427,102.14,75755.72,0.0,0.99996,0.0,0.0026]
[1777519226317,102.14,75757.69,0.0,0.99996,0.0,0.00258]
[1777519227701,102.14,75757.69,0.0,0.99996,0.0,0.00258]
[1777519227841,102.14,75757.69,0.0,0.99996,0.0,0.00258]
[1777519227931,102.14,75759.45,0.0,0.99996,0.0,0.00257]
[1777519231352,102.14,75756.43,0.0,0.99997,0.0,0.00251]
[1777519233248,102.14,75756.87,0.0,0.99997,0.0,0.00251]
[1777519233333,102.14,75756.87,0.0,0.99997,0.0,0.00251]
[1777519233717,102.14,75756.87,0.0,0.99997,0.0,0.00251]
[1777519233836,102.14,75756.87,0.0,0.99997,0.0,0.00251]
[1777519233926,102.14,75757.08,0.0,0.99997,0.0,0.00251]
[1777519236387,102.14,75755.04,0.0,0.99997,0.0,0.00252]
[1777519237664,102.14,75755.04,0.0,0.99997,0.0,0.00252]
[1777519237828,102.14,75755.04,0.0,0.99997,0.0,0.00252]
[1777519237881,102.14,75754.45,0.0,0.99997,0.0,0.00253]
[1777519238258,102.14,75754.45,0.0,0.99997,0.0,0.00253]
[1777519238329,102.14,75754.45,0.0,0.99997,0.0,0.00253]
[1777519241649,102.14,75755.43,0.0,0.99997,0.0,0.00252]
[1777519241834,102.14,75755.43,0.0,0.99997,0.0,0.00252]
[1777519242081,102.14,75755.43,0.0,0.99997,0.0,0.00252]
[1777519242125,102.14,75749.78,0.0,0.99997,0.0,0.00255]
[1777519243436,102.14,75751.34,0.0,0.99997,0.0,0.00254]
[1777519245450,102.14,75752.79,0.0,0.99997,0.0,0.00253]
[1777519247614,102.14,75753.55,0.0,0.99997,0.0,0.00253]
[1777519247829,102.14,75753.55,0.0,0.99997,0.0,0.00253]
[1777519247928,102.14,75756.45,0.0,0.99997,0.0,0.00251]
[1777519248273,102.14,75756.45,0.0,0.99997,0.0,0.00251]
[1777519248327,102.14,75756.45,0.0,0.99997,0.0,0.00251]
[1777519248470,102.14,75755.5,0.0,0.99997,0.0,0.00252]
[1777519249478,102.14,75756.59,0.0,0.99997,0.0,0.00251]
[1777519254513,102.14,75756.11,0.0,0.99997,0.0,0.00252]
[1777519256834,102.14,75755.54,0.0,0.99997,0.0,0.00252]
[1777519257081,102.14,75755.54,0.0,0.99997,0.0,0.00252]
[1777519257227,102.14,75755.54,0.0,0.99997,0.0,0.00252]
[1777519257159,102.14,75756.09,0.0,0.99997,0.0,0.00252]
[1777519257334,102.14,75756.09,0.0,0.99997,0.0,0.00252]
[1777519257534,102.14,75754.56,0.0,0.99997,0.0,0.00253]
[1777519258541,102.14,75750.68,0.0,0.99997,0.0,0.00255]
[1777519260555,102.14,75748.62,0.0,0.99997,0.0,0.00256]
[1777519261305,102.14,75748.62,0.0,0.99997,0.0,0.00256]
[1777519261334,102.14,75748.62,0.0,0.99997,0.0,0.00256]
[1777519261784,102.14,75748.62,0.0,0.99997,0.0,0.00256]
[1777519261832,102.14,75748.62,0.0,0.99997,0.0,0.00256]
[1777519261873,102.14,75746.73,0.0,0.99996,0.0,0.00257]
[1777519264244,102.14,75746.4,0.0,0.99996,0.0,0.00257]
[1777519263577,102.14,75751.25,0.0,0.99997,0.0,0.00254]
[1777519264336,102.14,75751.25,0.0,0.99997,0.0,0.00254]
[1777519265592,102.14,75748.37,0.0,0.99997,0.0,0.00256]
[1777519266599,102.14,75746.41,0.0,0.99996,0.0,0.00257]
[1777519268614,102.14,75748.45,0.0,0.99997,0.0,0.00256]
[1777519269621,102.14,75749.89,0.0,0.99997,0.0,0.00255]
[1777519270696,102.14,75749.89,0.0,0.99997,0.0,0.00255]
[1777519270827,102.14,75749.89,0.0,0.99997,0.0,0.00255]
[1777519271053,102.14,75749.89,0.0,0.99997,0.0,0.00255]
[1777519271080,102.14,75749.89,0.0,0.99997,0.0,0.00255]
[1777519271154,102.14,75750.99,0.0,0.99997,0.0,0.00255]
[1777519271635,102.14,75753.38,0.0,0.99997,0.0,0.00253]
[1777519273649,102.14,75754.21,0.0,0.99997,0.0,0.00253]
[1777519276570,102.14,75754.15,0.0,0.99997,0.0,0.00253]
[1777519276833,102.14,75754.15,0.0,0.99997,0.0,0.00253]
[1777519276991,102.14,75754.15,0.0,0.99997,0.0,0.00253]
[1777519277078,102.14,75754.15,0.0,0.99997,0.0,0.00253]
[1777519277172,102.14,75755.39,0.0,0.99997,0.0,0.00252]
[1777519277677,102.14,75762.52,0.0,0.99997,0.0,0.00248]
[1777519279226,102.14,75762.52,0.0,0.99997,0.0,0.00248]
[1777519278683,102.14,75765.35,0.0,0.99997,0.0,0.00247]
[1777519279328,102.14,75765.35,0.0,0.99997,0.0,0.00247]
[1777519280426,102.14,75764.67,0.0,0.99997,0.0,0.00247]
[1777519280578,102.14,75764.67,0.0,0.99997,0.0,0.00247]
[1777519280698,102.14,75765.01,0.0,0.99997,0.0,0.00247]
[1777519282712,102.14,75764.25,0.0,0.99997,0.0,0.00247]
[1777519284017,102.14,75764.25,0.0,0.99997,0.0,0.00247]
[1777519284080,102.14,75764.25,0.0,0.99997,0.0,0.00247]
[1777519284114,102.14,75762.85,0.0,0.99997,0.0,0.00248]
[1777519284726,102.14,75762.12,0.0,0.99997,0.0,0.00248]
[1777519285735,102.14,75762.96,0.0,0.99997,0.0,0.00248]
[1777519287748,102.14,75764.68,0.0,0.99997,0.0,0.00247]
[1777519288355,102.14,75764.68,0.0,0.99997,0.0,0.00247]
[1777519288585,102.14,75764.68,0.0,0.99997,0.0,0.00247]
[1777519291781,102.14,75764.55,0.0,0.99997,0.0,0.0024]
[1777519292788,102.14,75765.53,0.0,0.99997,0.0,0.00239]
[1777519293796,102.14,75768.08,0.0,0.99997,0.0,0.00238]
[1777519295065,102.14,75768.08,0.0,0.99997,0.0,0.00238]
[1777519295078,102.14,75768.08,0.0,0.99997,0.0,0.00238]
[1777519295166,102.14,75771.52,0.0,0.99997,0.0,0.00236]
[1777519295763,102.14,75771.52,0.0,0.99997,0.0,0.00236]
[1777519295828,102.14,75771.52,0.0,0.99997,0.0,0.00236]
[1777519295851,102.14,75772.91,0.0,0.99997,0.0,0.00235]
[1777519296816,102.14,75771.46,0.0,0.99997,0.0,0.00236]
[1777519298830,102.14,75772.52,0.0,0.99997,0.0,0.00235]
[1777519300844,102.14,75775.72,0.0,0.99997,0.0,0.00234]
[1777519301473,102.14,75775.72,0.0,0.99997,0.0,0.00234]
[1777519301577,102.14,75775.72,0.0,0.99997,0.0,0.00234]
[1777519301851,102.14,75780.7,0.0,0.99997,0.0,0.00231]
[1777519302514,102.14,75780.7,0.0,0.99997,0.0,0.00231]
[1777519302578,102.14,75780.7,0.0,0.99997,0.0,0.00231]
[1777519303865,102.14,75781.5,0.0,0.99997,0.0,0.00231]
[1777519308900,102.14,75781.61,0.0,0.99997,0.0,0.00231]
[1777519310023,102.14,75781.61,0.0,0.99997,0.0,0.00231]
[1777519310076,102.14,75781.61,0.0,0.99997,0.0,0.00231]
[1777519310125,102.14,75781.87,0.0,0.99997,0.0,0.00231]
[1777519310699,102.14,75781.87,0.0,0.99997,0.0,0.00231]
[1777519310833,102.14,75781.87,0.0,0.99997,0.0,0.00231]
[1777519311921,102.14,75784.1,0.0,0.99997,0.0,0.00229]
[1777519312928,102.14,75786.17,0.0,0.99997,0.0,0.00228]
[1777519313935,102.14,75786.82,0.0,0.99997,0.0,0.00228]
[1777519315297,102.14,75786.82,0.0,0.99997,0.0,0.00228]
[1777519314942,102.14,75785.94,0.0,0.99997,0.0,0.00228]
[1777519315326,102.14,75785.94,0.0,0.99997,0.0,0.00228]
[1777519321055,102.14,75786.24,0.0,0.99997,0.0,0.00228]
[1777519321074,102.14,75786.24,0.0,0.99997,0.0,0.00228]
[1777519321135,102.14,75786.64,0.0,0.99997,0.0,0.00228]
[1777519321986,102.14,75786.64,0.0,0.99997,0.0,0.00228]
[1777519322081,102.14,75786.64,0.0,0.99997,0.0,0.00228]
[1777519322139,102.14,75788.17,0.0,0.99997,0.0,0.00227]
[1777519322997,102.14,75788.75,0.0,0.99997,0.0,0.00227]
[1777519325011,102.14,75791.65,0.0,0.99997,0.0,0.00226]
[1777519326300,102.14,75791.65,0.0,0.99997,0.0,0.00226]
[1777519326019,102.14,75789.67,0.0,0.99997,0.0,0.00227]
[1777519326329,102.14,75789.67,0.0,0.99997,0.0,0.00227]
[1777519326721,102.14,75789.67,0.0,0.99997,0.0,0.00227]
[1777519326826,102.14,75789.67,0.0,0.99997,0.0,0.00227]
[1777519327026,102.14,75784.76,0.0,0.99997,0.0,0.00229]
[1777519328032,102.14,75783.85,0.0,0.99997,0.0,0.0023]
[1777519329040,102.14,75783.24,0.0,0.99997,0.0,0.0023]
[1777519330047,102.14,75780.24,0.0,0.99997,0.0,0.00231]
[1777519330350,102.14,75780.24,0.0,0.99997,0.0,0.00231]
[1777519330579,102.14,75780.24,0.0,0.99997,0.0,0.00231]
[1777519331321,102.14,75778.34,0.0,0.99997,0.0,0.00232]
[1777519331577,102.14,75778.34,0.0,0.99997,0.0,0.00232]
[1777519332062,102.14,75777.93,0.0,0.99997,0.0,0.00233]
[1777519335225,102.14,75777.74,0.0,0.99997,0.0,0.00233]
[1777519335082,102.14,75777.07,0.0,0.99997,0.0,0.00233]
[1777519335326,102.14,75777.07,0.0,0.99997,0.0,0.00233]
[1777519341123,102.14,75776.0,0.0,0.99997,0.0,0.00234]
[1777519342131,102.14,75773.37,0.0,0.99997,0.0,0.00235]
[1777519342562,102.14,75773.37,0.0,0.99997,0.0,0.00235]
[1777519342575,102.14,75773.37,0.0,0.99997,0.0,0.00235]
[1777519343138,102.14,75769.57,0.0,0.99997,0.0,0.00237]
[1777519343420,102.14,75769.57,0.0,0.99997,0.0,0.00237]
[1777519343584,102.14,75769.57,0.0,0.99997,0.0,0.00237]
[1777519344145,102.14,75768.27,0.0,0.99997,0.0,0.00238]
[1777519345152,102.14,75770.25,0.0,0.99997,0.0,0.00237]
[1777519346159,102.14,75769.6,0.0,0.99997,0.0,0.00237]
[1777519347387,102.14,75769.42,0.0,0.99997,0.0,0.00237]
[1777519347576,102.14,75769.42,0.0,0.99997,0.0,0.00237]
[1777519347701,102.14,75769.42,0.0,0.99997,0.0,0.00237]
[1777519347831,102.14,75769.42,0.0,0.99997,0.0,0.00237]
[1777519348173,102.14,75769.72,0.0,0.99997,0.0,0.00237]
[1777519350187,102.14,75769.14,0.0,0.99997,0.0,0.00237]
[1777519351194,102.14,75768.91,0.0,0.99997,0.0,0.0023]
[1777519354215,102.14,75765.1,0.0,0.99997,0.0,0.00232]
[1777519354499,102.14,75765.1,0.0,0.99997,0.0,0.00232]
[1777519354575,102.14,75765.1,0.0,0.99997,0.0,0.00232]
[1777519355222,102.14,75763.81,0.0,0.99997,0.0,0.00233]
[1777519355934,102.14,75763.81,0.0,0.99997,0.0,0.00233]
[1777519356082,102.14,75763.81,0.0,0.99997,0.0,0.00233]
[1777519356229,102.14,75757.62,0.0,0.99997,0.0,0.00236]
[1777519357236,102.14,75755.37,0.0,0.99997,0.0,0.00237]
[1777519359250,102.14,75756.88,0.0,0.99997,0.0,0.00236]
[1777519360775,102.14,75756.76,0.0,0.99997,0.0,0.00237]
[1777519360827,102.14,75756.76,0.0,0.99997,0.0,0.00237]
[1777519361264,102.14,75756.18,0.0,0.99997,0.0,0.00237]
[1777519362271,102.14,75756.91,0.0,0.99997,0.0,0.00236]
[1777519367305,102.14,75757.4,0.0,0.99997,0.0,0.00236]
[1777519371334,102.14,75756.9,0.0,0.99997,0.0,0.00236]
[1777519372341,102.14,75756.31,0.0,0.99997,0.0,0.00237]
[1777519375250,102.14,75756.18,0.0,0.99997,0.0,0.00237]
[1777519375327,102.14,75756.18,0.0,0.99997,0.0,0.00237]
[1777519376368,102.14,75758.66,0.0,0.99997,0.0,0.00236]
[1777519376776,102.14,75758.66,0.0,0.99997,0.0,0.00236]
[1777519376828,102.14,75758.66,0.0,0.99997,0.0,0.00236]
[1777519377076,102.14,75758.66,0.0,0.99997,0.0,0.00236]
[1777519377376,102.14,75759.4,0.0,0.99997,0.0,0.00235]
[1777519379390,102.14,75758.29,0.0,0.99997,0.0,0.00236]
[1777519380396,102.14,75758.89,0.0,0.99997,0.0,0.00235]
[1777519382351,102.14,75758.89,0.0,0.99997,0.0,0.00235]
[1777519382578,102.14,75758.61,0.0,0.99997,0.0,0.00236]
[1777519382639,102.14,75755.17,0.0,0.99997,0.0,0.00237]
[1777519383418,102.14,75754.34,0.0,0.99997,0.0,0.00238]
[1777519384424,102.14,75755.81,0.0,0.99997,0.0,0.00237]
[1777519385432,102.14,75760.19,0.0,0.99997,0.0,0.00235]
[1777519386697,102.14,75760.19,0.0,0.99997,0.0,0.00235]
[1777519386828,102.14,75760.19,0.0,0.99997,0.0,0.00235]
[1777519387446,102.14,75761.57,0.0,0.99997,0.0,0.00234]
[1777519389460,102.14,75762.58,0.0,0.99997,0.0,0.00233]
[1777519390467,102.14,75763.41,0.0,0.99997,0.0,0.00233]
[1777519392837,102.14,75763.36,0.0,0.99997,0.0,0.00233]
[1777519393074,102.14,75763.36,0.0,0.99997,0.0,0.00233]
[1777519393176,102.14,75767.1,0.0,0.99997,0.0,0.00231]
[1777519393834,102.14,75767.1,0.0,0.99997,0.0,0.00231]
[1777519393932,102.14,75771.43,0.0,0.99997,0.0,0.00229]
[1777519399489,102.14,75771.66,0.0,0.99997,0.0,0.00229]
[1777519399581,102.14,75771.66,0.0,0.99997,0.0,0.00229]
[1777519399590,102.14,75774.62,0.0,0.99997,0.0,0.00227]
[1777519402551,102.14,75778.98,0.0,0.99997,0.0,0.00225]
[1777519403557,102.14,75776.64,0.0,0.99997,0.0,0.00226]
[1777519404818,102.14,75776.64,0.0,0.99997,0.0,0.00226]
[1777519405077,102.14,75776.64,0.0,0.99997,0.0,0.00226]
[1777519405629,102.14,75776.48,0.0,0.99997,0.0,0.00226]
[1777519405830,102.14,75776.48,0.0,0.99997,0.0,0.00226]
[1777519405930,102.14,75777.11,0.0,0.99997,0.0,0.00226]
[1777519407585,102.14,75774.93,0.0,0.99997,0.0,0.00227]
[1777519410995,102.14,75775.3,0.0,0.99997,0.0,0.00227]
[1777519411079,102.14,75775.3,0.0,0.99997,0.0,0.00227]
[1777519411179,102.14,75775.36,0.0,0.99997,0.0,0.0022]
[1777519416649,102.14,75775.74,0.0,0.99997,0.0,0.0022]
[1777519420627,102.14,75775.13,0.0,0.99997,0.0,0.0022]
[1777519420826,102.14,75775.13,0.0,0.99997,0.0,0.0022]
[1777519422445,102.14,75775.24,0.0,0.99997,0.0,0.0022]
[1777519422578,102.14,75775.24,0.0,0.99997,0.0,0.0022]
[1777519422691,102.14,75775.2,0.0,0.99997,0.0,0.0022]
[1777519427154,102.14,75775.32,0.0,0.99997,0.0,0.0022]
[1777519427325,102.14,75775.32,0.0,0.99997,0.0,0.0022]
[1777519427302,102.14,75777.54,0.0,0.99997,0.0,0.00219]
[1777519428736,102.14,75778.92,0.0,0.99997,0.0,0.00218]
[1777519431757,102.14,75776.88,0.0,0.99997,0.0,0.00219]
[1777519432652,102.14,75776.88,0.0,0.99997,0.0,0.00219]
[1777519432828,102.14,75776.88,0.0,0.99997,0.0,0.00219]
[1777519433240,102.14,75776.88,0.0,0.99997,0.0,0.00219]
[1777519433329,102.14,75776.88,0.0,0.99997,0.0,0.00219]
[1777519433306,102.14,75777.82,0.0,0.99997,0.0,0.00219]
[1777519437799,102.14,75779.09,0.0,0.99997,0.0,0.00218]
[1777519440077,102.14,75779.16,0.0,0.99997,0.0,0.00218]
[1777519440325,102.14,75779.16,0.0,0.99997,0.0,0.00218]
[1777519440425,102.14,75777.84,0.0,0.99997,0.0,0.00219]
[1777519442152,102.14,75777.7,0.0,0.99997,0.0,0.00219]
[1777519442328,102.14,75777.7,0.0,0.99997,0.0,0.00219]
[1777519442428,102.14,75777.88,0.0,0.99997,0.0,0.00219]
[1777519447084,102.14,75777.95,0.0,0.99997,0.0,0.00219]
[1777519447325,102.14,75777.95,0.0,0.99997,0.0,0.00219]
[1777519452903,102.14,75778.34,0.0,0.99997,0.0,0.00219]
[1777519453933,102.14,75778.34,0.0,0.99997,0.0,0.00219]
[1777519454075,102.14,75778.34,0.0,0.99997,0.0,0.00219]
[1777519454918,102.14,75775.83,0.0,0.99997,0.0,0.0022]
[1777519455806,102.14,75775.83,0.0,0.99997,0.0,0.0022]
[1777519455829,102.14,75775.83,0.0,0.99997,0.0,0.0022]
[1777519455925,102.14,75774.29,0.0,0.99997,0.0,0.00221]
[1777519456735,102.14,75774.29,0.0,0.99997,0.0,0.00221]
[1777519456932,102.14,75772.42,0.0,0.99997,0.0,0.00221]
[1777519457939,102.14,75770.41,0.0,0.99997,0.0,0.00222]
[1777519461476,102.14,75771.08,0.0,0.99997,0.0,0.00222]
[1777519461578,102.14,75771.08,0.0,0.99997,0.0,0.00222]
[1777519461967,102.14,75771.16,0.0,0.99997,0.0,0.00222]
[1777519462974,102.14,75770.02,0.0,0.99997,0.0,0.00223]
[1777519463981,102.14,75771.19,0.0,0.99997,0.0,0.00222]
[1777519467002,102.14,75772.81,0.0,0.99997,0.0,0.00221]
[1777519469828,102.14,75772.2,0.0,0.99997,0.0,0.00222]
[1777519471031,102.14,75772.14,0.0,0.99997,0.0,0.00215]
[1777519473045,102.14,75775.53,0.0,0.99997,0.0,0.00213]
[1777519474051,102.14,75781.13,0.0,0.99997,0.0,0.00211]
[1777519475059,102.14,75788.23,0.0,0.99997,0.0,0.00207]
[1777519476065,102.14,75794.01,0.0,0.99997,0.0,0.00205]
[1777519477067,102.14,75794.01,0.0,0.99997,0.0,0.00205]
[1777519477079,102.14,75794.01,0.0,0.99997,0.0,0.00205]
[1777519477168,102.14,75793.73,0.0,0.99997,0.0,0.00205]
[1777519477748,102.14,75793.73,0.0,0.99997,0.0,0.00205]
[1777519477827,102.14,75793.73,0.0,0.99997,0.0,0.00205]
[1777519483114,102.14,75794.61,0.0,0.99997,0.0,0.00204]
[1777519488149,102.14,75795.35,0.0,0.99997,0.0,0.00204]
[1777519489157,102.14,75788.48,0.0,0.99997,0.0,0.00207]
[1777519490163,102.14,75785.39,0.0,0.99997,0.0,0.00209]
[1777519491135,102.14,75785.39,0.0,0.99997,0.0,0.00209]
[1777519491333,102.14,75785.39,0.0,0.99997,0.0,0.00209]
[1777519491403,102.14,75785.9,0.0,0.99997,0.0,0.00208]
[1777519491716,102.14,75785.9,0.0,0.99997,0.0,0.00208]
[1777519491827,102.14,75785.9,0.0,0.99997,0.0,0.00208]
[1777519497212,102.14,75786.04,0.0,0.99997,0.0,0.00208]
[1777519501241,102.14,75775.96,0.0,0.99997,0.0,0.00213]
[1777519502247,102.14,75772.91,0.0,0.99997,0.0,0.00214]
[1777519503261,102.14,75775.11,0.0,0.99997,0.0,0.00213]
[1777519504268,102.14,75780.18,0.0,0.99997,0.0,0.00211]
[1777519505275,102.14,75784.09,0.0,0.99997,0.0,0.00209]
[1777519506064,102.14,75784.09,0.0,0.99997,0.0,0.00209]
[1777519506078,102.14,75784.09,0.0,0.99997,0.0,0.00209]
[1777519506282,102.14,75785.82,0.0,0.99997,0.0,0.00208]
[1777519507252,102.14,75785.82,0.0,0.99997,0.0,0.00208]
[1777519507323,102.14,75785.82,0.0,0.99997,0.0,0.00208]
[1777519514338,102.14,75785.76,0.0,0.99997,0.0,0.00208]
[1777519514827,102.14,75785.76,0.0,0.99997,0.0,0.00208]
[1777519515074,102.14,75785.76,0.0,0.99997,0.0,0.00208]
[1777519515132,102.14,75785.76,0.0,0.99997,0.0,0.00208]
[1777519515324,102.14,75785.76,0.0,0.99997,0.0,0.00208]
[1777519515345,102.14,75784.87,0.0,0.99997,0.0,0.00209]
[1777519518366,102.14,75786.02,0.0,0.99997,0.0,0.00208]
[1777519518700,102.14,75786.02,0.0,0.99997,0.0,0.00208]
[1777519518826,102.14,75786.02,0.0,0.99997,0.0,0.00208]
[1777519518862,102.14,75786.02,0.0,0.99997,0.0,0.00208]
[1777519519075,102.14,75786.02,0.0,0.99997,0.0,0.00208]
[1777519519373,102.14,75789.69,0.0,0.99997,0.0,0.00207]
[1777519521387,102.14,75790.78,0.0,0.99997,0.0,0.00206]
[1777519522393,102.14,75789.52,0.0,0.99997,0.0,0.00207]
[1777519526421,102.14,75788.24,0.0,0.99997,0.0,0.00207]
[1777519531457,102.14,75783.62,0.0,0.99997,0.0,0.00203]
[1777519532841,102.14,75783.13,0.0,0.99997,0.0,0.00203]
[1777519533080,102.14,75783.13,0.0,0.99997,0.0,0.00203]
[1777519533471,102.14,75783.09,0.0,0.99997,0.0,0.00203]
[1777519533827,102.14,75783.09,0.0,0.99997,0.0,0.00203]
[1777519534074,102.14,75783.09,0.0,0.99997,0.0,0.00203]
[1777519537499,102.14,75784.85,0.0,0.99997,0.0,0.00202]
[1777519539144,102.14,75785.35,0.0,0.99997,0.0,0.00202]
[1777519539330,102.14,75785.35,0.0,0.99997,0.0,0.00202]
[1777519539512,102.14,75785.0,0.0,0.99997,0.0,0.00202]
[1777519539788,102.14,75785.0,0.0,0.99997,0.0,0.00202]
[1777519539825,102.14,75785.0,0.0,0.99997,0.0,0.00202]
[1777519542534,102.14,75784.1,0.0,0.99997,0.0,0.00203]
[1777519543541,102.14,75778.7,0.0,0.99997,0.0,0.00205]
[1777519544548,102.14,75770.32,0.0,0.99997,0.0,0.00209]
[1777519546175,102.14,75770.32,0.0,0.99997,0.0,0.00209]
[1777519546331,102.14,75770.32,0.0,0.99997,0.0,0.00209]
[1777519546379,102.14,75768.92,0.0,0.99997,0.0,0.0021]
[1777519547123,102.14,75768.92,0.0,0.99997,0.0,0.0021]
[1777519547330,102.14,75768.92,0.0,0.99997,0.0,0.0021]
[1777519547568,102.14,75767.57,0.0,0.99997,0.0,0.0021]
[1777519548576,102.14,75766.02,0.0,0.99997,0.0,0.00211]
[1777519550589,102.14,75763.91,0.0,0.99997,0.0,0.00212]
[1777519551597,102.14,75764.83,0.0,0.99997,0.0,0.00212]
[1777519552747,102.14,75764.83,0.0,0.99997,0.0,0.00212]
[1777519552825,102.14,75764.83,0.0,0.99997,0.0,0.00212]
[1777519553199,102.14,75764.83,0.0,0.99997,0.0,0.00212]
[1777519553326,102.14,75764.83,0.0,0.99997,0.0,0.00212]
[1777519553426,102.14,75765.1,0.0,0.99997,0.0,0.00212]
[1777519558646,102.14,75765.04,0.0,0.99997,0.0,0.00212]
[1777519560661,102.14,75767.11,0.0,0.99997,0.0,0.00211]
[1777519561667,102.14,75774.85,0.0,0.99997,0.0,0.00207]
[1777519562675,102.14,75775.9,0.0,0.99997,0.0,0.00207]
[1777519563816,102.14,75775.9,0.0,0.99997,0.0,0.00207]
[1777519563833,102.14,75775.9,0.0,0.99997,0.0,0.00207]
[1777519563927,102.14,75782.14,0.0,0.99997,0.0,0.00204]
[1777519564689,102.14,75783.95,0.0,0.99997,0.0,0.00203]
[1777519565632,102.14,75783.95,0.0,0.99997,0.0,0.00203]
[1777519565829,102.14,75783.95,0.0,0.99997,0.0,0.00203]
[1777519571738,102.14,75785.54,0.0,0.99997,0.0,0.00202]
[1777519574555,102.14,75784.93,0.0,0.99997,0.0,0.00202]
[1777519574580,102.14,75785.65,0.0,0.99997,0.0,0.00202]
[1777519575391,102.14,75785.65,0.0,0.99997,0.0,0.00202]
[1777519575492,102.14,75785.1,0.0,0.99997,0.0,0.00202]
[1777519575576,102.14,75785.1,0.0,0.99997,0.0,0.00202]
[1777519580801,102.14,75784.67,0.0,0.99997,0.0,0.00202]
[1777519584822,102.14,75784.93,0.0,0.99997,0.0,0.00202]
[1777519585077,102.14,75784.93,0.0,0.99997,0.0,0.00202]
[1777519585242,102.14,75784.93,0.0,0.99997,0.0,0.00202]
[1777519585335,102.14,75784.93,0.0,0.99997,0.0,0.00202]
[1777519585433,102.14,75785.17,0.0,0.99997,0.0,0.00202]
[1777519589909,102.14,75785.49,0.0,0.99997,0.0,0.00202]
[1777519590084,102.14,75785.49,0.0,0.99997,0.0,0.00202]
[1777519590126,102.14,75785.49,0.0,0.99997,0.0,0.00202]
[1777519590329,102.14,75785.49,0.0,0.99997,0.0,0.00202]
[1777519590430,102.14,75785.46,0.0,0.99997,0.0,0.00202]
[1777519591879,102.14,75785.63,0.0,0.99997,0.0,0.00196]
[1777519596913,102.14,75785.03,0.0,0.99997,0.0,0.00196]
[1777519601949,102.14,75785.47,0.0,0.99997,0.0,0.00196]
[1777519603963,102.14,75784.34,0.0,0.99997,0.0,0.00196]
[1777519605580,102.14,75784.34,0.0,0.99997,0.0,0.00196]
[1777519604970,102.14,75785.62,0.0,0.99997,0.0,0.00196]
[1777519605826,102.14,75785.62,0.0,0.99997,0.0,0.00196]
[1777519606170,102.14,75785.62,0.0,0.99997,0.0,0.00196]
[1777519606333,102.14,75785.62,0.0,0.99997,0.0,0.00196]
[1777519606430,102.14,75785.24,0.0,0.99997,0.0,0.00196]
[1777519612020,102.14,75784.63,0.0,0.99997,0.0,0.00196]
[1777519614035,102.14,75777.68,0.0,0.99997,0.0,0.00199]
[1777519614831,102.14,75777.68,0.0,0.99997,0.0,0.00199]
[1777519615077,102.14,75777.68,0.0,0.99997,0.0,0.00199]
[1777519615399,102.14,75777.68,0.0,0.99997,0.0,0.00199]
[1777519615579,102.14,75777.68,0.0,0.99997,0.0,0.00199]
[1777519615452,102.14,75773.76,0.0,0.99997,0.0,0.00201]
[1777519617056,102.14,75774.99,0.0,0.99997,0.0,0.00201]
[1777519618063,102.14,75776.98,0.0,0.99997,0.0,0.002]
[1777519619462,102.14,75777.88,0.0,0.99997,0.0,0.00199]
[1777519621083,102.14,75779.5,0.0,0.99997,0.0,0.00199]
[1777519621678,102.14,75779.5,0.0,0.99997,0.0,0.00199]
[1777519621828,102.14,75779.5,0.0,0.99997,0.0,0.00199]
[1777519622108,102.14,75779.5,0.0,0.99997,0.0,0.00199]
[1777519622328,102.14,75779.5,0.0,0.99997,0.0,0.00199]
[1777519622429,102.14,75778.01,0.0,0.99997,0.0,0.00199]
[1777519628133,102.14,75777.6,0.0,0.99997,0.0,0.00199]
[1777519628713,102.14,75777.6,0.0,0.99997,0.0,0.00199]
[1777519628829,102.14,75777.6,0.0,0.99997,0.0,0.00199]
[1777519630395,102.14,75777.48,0.0,0.99997,0.0,0.00199]
[1777519630574,102.14,75777.48,0.0,0.99997,0.0,0.00199]
[1777519630428,102.14,75777.26,0.0,0.99997,0.0,0.002]
[1777519631154,102.14,75777.27,0.0,0.99997,0.0,0.002]
[1777519632162,102.14,75776.29,0.0,0.99997,0.0,0.002]
[1777519634174,102.14,75774.17,0.0,0.99997,0.0,0.00201]
[1777519636108,102.14,75774.42,0.0,0.99997,0.0,0.00201]
[1777519636324,102.14,75774.42,0.0,0.99997,0.0,0.00201]
[1777519642230,102.14,75776.47,0.0,0.99997,0.0,0.002]
[1777519643405,102.14,75776.47,0.0,0.99997,0.0,0.002]
[1777519643579,102.14,75776.47,0.0,0.99997,0.0,0.002]
[1777519643545,102.14,75778.05,0.0,0.99997,0.0,0.00199]
[1777519643831,102.14,75778.05,0.0,0.99997,0.0,0.00199]
[1777519644089,102.14,75778.05,0.0,0.99997,0.0,0.00199]
[1777519644245,102.14,75777.16,0.0,0.99997,0.0,0.002]
[1777519649280,102.14,75778.18,0.0,0.99997,0.0,0.00199]
[1777519651294,102.14,75778.2,0.0,0.99997,0.0,0.00193]
[1777519651668,102.14,75778.2,0.0,0.99997,0.0,0.00193]
[1777519651837,102.14,75778.2,0.0,0.99997,0.0,0.00193]
[1777519652173,102.14,75778.2,0.0,0.99997,0.0,0.00193]
[1777519652332,102.14,75778.2,0.0,0.99997,0.0,0.00193]
[1777519652388,102.14,75778.97,0.0,0.99997,0.0,0.00193]
[1777519653308,102.14,75780.28,0.0,0.99997,0.0,0.00192]
[1777519655322,102.14,75781.58,0.0,0.99997,0.0,0.00191]
[1777519657336,102.14,75782.6,0.0,0.99997,0.0,0.00191]
[1777519658312,102.14,75782.6,0.0,0.99997,0.0,0.00191]
[1777519658329,102.14,75782.6,0.0,0.99997,0.0,0.00191]
[1777519658657,102.14,75782.5,0.0,0.99997,0.0,0.00191]
[1777519658832,102.14,75782.5,0.0,0.99997,0.0,0.00191]
[1777519664385,102.14,75782.27,0.0,0.99997,0.0,0.00191]
[1777519667406,102.14,75781.23,0.0,0.99997,0.0,0.00192]
[1777519668557,102.14,75781.23,0.0,0.99997,0.0,0.00192]
[1777519668588,102.14,75781.23,0.0,0.99997,0.0,0.00192]
[1777519668659,102.14,75781.47,0.0,0.99997,0.0,0.00191]
[1777519668878,102.14,75781.47,0.0,0.99997,0.0,0.00191]
[1777519669081,102.14,75781.47,0.0,0.99997,0.0,0.00191]
[1777519674454,102.14,75783.13,0.0,0.99997,0.0,0.00191]
[1777519675882,102.14,75783.31,0.0,0.99997,0.0,0.00191]
[1777519676076,102.14,75783.31,0.0,0.99997,0.0,0.00191]
[1777519676297,102.14,75783.31,0.0,0.99997,0.0,0.00191]
[1777519676328,102.14,75783.31,0.0,0.99997,0.0,0.00191]
[1777519676469,102.14,75783.01,0.0,0.99997,0.0,0.00191]
[1777519678482,102.14,75781.95,0.0,0.99997,0.0,0.00191]
[1777519680496,102.14,75779.45,0.0,0.99997,0.0,0.00192]
[1777519681057,102.14,75779.45,0.0,0.99997,0.0,0.00192]
[1777519681082,102.14,75779.45,0.0,0.99997,0.0,0.00192]
[1777519682510,102.14,75781.39,0.0,0.99997,0.0,0.00191]
[1777519683996,102.14,75780.77,0.0,0.99997,0.0,0.00192]
[1777519684078,102.14,75780.77,0.0,0.99997,0.0,0.00192]
[1777519684157,102.14,75780.77,0.0,0.99997,0.0,0.00192]
[1777519692581,102.14,75782.13,0.0,0.99997,0.0,0.00191]
[1777519694561,102.14,75782.17,0.0,0.99997,0.0,0.00191]
[1777519694577,102.14,75782.17,0.0,0.99997,0.0,0.00191]
[1777519699629,102.14,75782.12,0.0,0.99997,0.0,0.00191]
[1777519700637,102.14,75781.22,0.0,0.99997,0.0,0.00192]
[1777519701089,102.14,75781.22,0.0,0.99997,0.0,0.00192]
[1777519701326,102.14,75781.22,0.0,0.99997,0.0,0.00192]
[1777519701644,102.14,75782.25,0.0,0.99997,0.0,0.00191]
[1777519701830,102.14,75782.25,0.0,0.99997,0.0,0.00191]
[1777519703658,102.14,75788.94,0.0,0.99997,0.0,0.00188]
[1777519704665,102.14,75803.18,0.0,0.99998,0.0,0.00182]
[1777519705673,102.14,75805.51,0.0,0.99998,0.0,0.00181]
[1777519706679,102.14,75805.3,0.0,0.99998,0.0,0.00181]
[1777519707770,102.14,75805.32,0.0,0.99998,0.0,0.00181]
[1777519707829,102.14,75805.32,0.0,0.99998,0.0,0.00181]
[1777519708453,102.14,75805.32,0.0,0.99998,0.0,0.00181]
[1777519708588,102.14,75805.32,0.0,0.99998,0.0,0.00181]
[1777519708694,102.14,75805.29,0.0,0.99998,0.0,0.00181]
[1777519711715,102.14,75805.49,0.0,0.99998,0.0,0.00175]
[1777519713729,102.14,75806.75,0.0,0.99998,0.0,0.00175]
[1777519715743,102.14,75811.25,0.0,0.99998,0.0,0.00173]
[1777519716750,102.14,75814.98,0.0,0.99998,0.0,0.00172]
[1777519719328,102.14,75815.14,0.0,0.99998,0.0,0.00172]
[1777519719511,102.14,75815.14,0.0,0.99998,0.0,0.00172]
[1777519719558,102.14,75815.84,0.0,0.99998,0.0,0.00171]
[1777519719773,102.14,75818.01,0.0,0.99998,0.0,0.00171]
[1777519720780,102.14,75833.34,0.0,0.99998,0.0,0.00165]
[1777519721787,102.14,75842.38,0.0,0.99998,0.0,0.00161]
[1777519722794,102.14,75843.39,0.0,0.99998,0.0,0.00161]
[1777519724327,102.14,75840.56,0.0,0.99998,0.0,0.00162]
[1777519724808,102.14,75835.57,0.0,0.99998,0.0,0.00164]
[1777519728496,102.14,75835.34,0.0,0.99998,0.0,0.00164]
[1777519728586,102.14,75835.34,0.0,0.99998,0.0,0.00164]
[1777519728597,102.14,75836.89,0.0,0.99998,0.0,0.00163]
[1777519729843,102.14,75838.68,0.0,0.99998,0.0,0.00163]
[1777519730849,102.14,75837.84,0.0,0.99998,0.0,0.00163]
[1777519732863,102.14,75838.56,0.0,0.99998,0.0,0.00163]
[1777519734165,102.14,75838.56,0.0,0.99998,0.0,0.00163]
[1777519734331,102.14,75838.56,0.0,0.99998,0.0,0.00163]
[1777519734599,102.14,75838.56,0.0,0.99998,0.0,0.00163]
[1777519734676,102.14,75839.46,0.0,0.99998,0.0,0.00162]
[1777519734831,102.14,75839.46,0.0,0.99998,0.0,0.00162]
[1777519734877,102.14,75837.65,0.0,0.99998,0.0,0.00163]
[1777519735884,102.14,75839.88,0.0,0.99998,0.0,0.00162]
[1777519737899,102.14,75838.77,0.0,0.99998,0.0,0.00163]
[1777519738905,102.14,75837.85,0.0,0.99998,0.0,0.00163]
[1777519743941,102.14,75837.92,0.0,0.99998,0.0,0.00163]
[1777519744948,102.14,75837.26,0.0,0.99998,0.0,0.00163]
[1777519746271,102.14,75837.26,0.0,0.99998,0.0,0.00163]
[1777519746329,102.14,75837.26,0.0,0.99998,0.0,0.00163]
[1777519746372,102.14,75838.57,0.0,0.99998,0.0,0.00163]
[1777519747069,102.14,75838.57,0.0,0.99998,0.0,0.00163]
[1777519747078,102.14,75838.57,0.0,0.99998,0.0,0.00163]
[1777519749983,102.14,75836.86,0.0,0.99998,0.0,0.00163]
[1777519750984,102.14,75836.86,0.0,0.99998,0.0,0.00163]
[1777519751076,102.14,75836.86,0.0,0.99998,0.0,0.00163]
[1777519751513,102.14,75836.86,0.0,0.99998,0.0,0.00163]
[1777519751577,102.14,75836.86,0.0,0.99998,0.0,0.00163]
[1777519751614,102.14,75833.4,0.0,0.99998,0.0,0.00165]
[1777519751997,102.14,75830.05,0.0,0.99998,0.0,0.00166]
[1777519753003,102.14,75828.53,0.0,0.99998,0.0,0.00166]
[1777519758682,102.14,75828.64,0.0,0.99998,0.0,0.00166]
[1777519758827,102.14,75828.24,0.0,0.99998,0.0,0.00167]
[1777519759612,102.14,75828.24,0.0,0.99998,0.0,0.00167]
[1777519759713,102.14,75828.38,0.0,0.99998,0.0,0.00166]
[1777519759829,102.14,75828.38,0.0,0.99998,0.0,0.00166]
[1777519765088,102.14,75827.16,0.0,0.99998,0.0,0.00167]
[1777519770645,102.14,75827.3,0.0,0.99998,0.0,0.00167]
[1777519770677,102.14,75827.56,0.0,0.99998,0.0,0.00167]
[1777519770831,102.14,75827.56,0.0,0.99998,0.0,0.00167]
[1777519771406,102.14,75827.56,0.0,0.99998,0.0,0.00167]
[1777519771580,102.14,75827.56,0.0,0.99998,0.0,0.00167]
[1777519771667,102.14,75827.56,0.0,0.99998,0.0,0.00161]
[1777519774151,102.14,75828.13,0.0,0.99998,0.0,0.00161]
[1777519777172,102.14,75831.44,0.0,0.99998,0.0,0.0016]
[1777519777983,102.14,75831.44,0.0,0.99998,0.0,0.0016]
[1777519778078,102.14,75831.44,0.0,0.99998,0.0,0.0016]
[1777519778403,102.14,75831.44,0.0,0.99998,0.0,0.0016]
[1777519778579,102.14,75831.44,0.0,0.99998,0.0,0.0016]
[1777519778676,102.14,75831.67,0.0,0.99998,0.0,0.0016]
[1777519779186,102.14,75833.28,0.0,0.99998,0.0,0.00159]
[1777519782344,102.14,75833.72,0.0,0.99998,0.0,0.00159]
[1777519782575,102.14,75833.72,0.0,0.99998,0.0,0.00159]
[1777519782608,102.14,75837.61,0.0,0.99998,0.0,0.00158]
[1777519783774,102.14,75837.61,0.0,0.99998,0.0,0.00158]
[1777519783215,102.14,75840.58,0.0,0.99998,0.0,0.00157]
[1777519783830,102.14,75840.58,0.0,0.99998,0.0,0.00157]
[1777519784222,102.14,75843.38,0.0,0.99998,0.0,0.00156]
[1777519788249,102.14,75843.87,0.0,0.99998,0.0,0.00155]
[1777519789438,102.14,75843.87,0.0,0.99998,0.0,0.00155]
[1777519789577,102.14,75843.87,0.0,0.99998,0.0,0.00155]
[1777519789678,102.14,75843.91,0.0,0.99998,0.0,0.00155]
[1777519790263,102.14,75844.39,0.0,0.99998,0.0,0.00155]
[1777519791081,102.14,75844.39,0.0,0.99998,0.0,0.00155]
[1777519791331,102.14,75844.39,0.0,0.99998,0.0,0.00155]
[1777519791340,102.14,75846.86,0.0,0.99998,0.0,0.00154]
[1777519792278,102.14,75848.46,0.0,0.99998,0.0,0.00154]
[1777519793285,102.14,75848.91,0.0,0.99998,0.0,0.00154]
[1777519796758,102.14,75849.08,0.0,0.99998,0.0,0.00154]
[1777519796869,102.14,75849.04,0.0,0.99998,0.0,0.00154]
[1777519797313,102.14,75864.68,0.0,0.99998,0.0,0.00148]
[1777519798320,102.14,75870.4,0.0,0.99998,0.0,0.00146]
[1777519799326,102.14,75867.84,0.0,0.99998,0.0,0.00147]
[1777519800334,102.14,75861.45,0.0,0.99998,0.0,0.00149]
[1777519800910,102.14,75861.45,0.0,0.99998,0.0,0.00149]
[1777519801341,102.14,75863.64,0.0,0.99998,0.0,0.00148]
[1777519802366,102.14,75869.16,0.0,0.99998,0.0,0.00147]
[1777519803355,102.14,75868.67,0.0,0.99998,0.0,0.00147]
[1777519804327,102.14,75868.67,0.0,0.99998,0.0,0.00147]
[1777519804584,102.14,75868.67,0.0,0.99998,0.0,0.00147]
[1777519804650,102.14,75869.33,0.0,0.99998,0.0,0.00147]
[1777519806376,102.14,75868.69,0.0,0.99998,0.0,0.00147]
[1777519807081,102.14,75868.69,0.0,0.99998,0.0,0.00147]
[1777519807383,102.14,75869.91,0.0,0.99998,0.0,0.00146]
[1777519808390,102.14,75867.19,0.0,0.99998,0.0,0.00147]
[1777519809397,102.14,75866.54,0.0,0.99998,0.0,0.00147]
[1777519810258,102.14,75866.54,0.0,0.99998,0.0,0.00147]
[1777519810334,102.14,75866.54,0.0,0.99998,0.0,0.00147]
[1777519810404,102.14,75865.34,0.0,0.99998,0.0,0.00148]
[1777519811411,102.14,75861.24,0.0,0.99998,0.0,0.00149]
[1777519812418,102.14,75860.43,0.0,0.99998,0.0,0.0015]
[1777519814432,102.14,75859.79,0.0,0.99998,0.0,0.0015]
[1777519816446,102.14,75859.34,0.0,0.99998,0.0,0.0015]
[1777519817453,102.14,75858.3,0.0,0.99998,0.0,0.0015]
[1777519818460,102.14,75854.84,0.0,0.99998,0.0,0.00152]
[1777519819467,102.14,75851.91,0.0,0.99998,0.0,0.00153]
[1777519820555,102.14,75851.91,0.0,0.99998,0.0,0.00153]
[1777519820652,102.14,75850.6,0.0,0.99998,0.0,0.00153]
[1777519821816,102.14,75846.58,0.0,0.99998,0.0,0.00155]
[1777519823076,102.14,75846.33,0.0,0.99998,0.0,0.00155]
[1777519823347,102.14,75846.33,0.0,0.99998,0.0,0.00155]
[1777519823583,102.14,75846.33,0.0,0.99998,0.0,0.00155]
[1777519823625,102.14,75849.18,0.0,0.99998,0.0,0.00154]
[1777519828530,102.14,75847.45,0.0,0.99998,0.0,0.00154]
[1777519829537,102.14,75845.59,0.0,0.99998,0.0,0.00155]
[1777519830544,102.14,75836.22,0.0,0.99998,0.0,0.00158]
[1777519831551,102.14,75834.94,0.0,0.99998,0.0,0.00154]
[1777519832795,102.14,75834.94,0.0,0.99998,0.0,0.00154]
[1777519832828,102.14,75834.94,0.0,0.99998,0.0,0.00154]
[1777519833089,102.14,75834.91,0.0,0.99998,0.0,0.00154]
[1777519833565,102.14,75834.25,0.0,0.99998,0.0,0.00154]
[1777519834724,102.14,75834.25,0.0,0.99998,0.0,0.00154]
[1777519836586,102.14,75832.81,0.0,0.99998,0.0,0.00154]
[1777519837595,102.14,75839.51,0.0,0.99998,0.0,0.00152]
[1777519838600,102.14,75846.64,0.0,0.99998,0.0,0.00149]
[1777519839547,102.14,75846.64,0.0,0.99998,0.0,0.00149]
[1777519839585,102.14,75846.64,0.0,0.99998,0.0,0.00149]
[1777519839608,102.14,75850.2,0.0,0.99998,0.0,0.00148]
[1777519841235,102.14,75850.34,0.0,0.99998,0.0,0.00148]
[1777519841327,102.14,75850.34,0.0,0.99998,0.0,0.00148]
[1777519841622,102.14,75850.58,0.0,0.99998,0.0,0.00148]
[1777519843829,102.14,75850.83,0.0,0.99998,0.0,0.00148]
[1777519844082,102.14,75851.31,0.0,0.99998,0.0,0.00148]
[1777519847664,102.14,75854.37,0.0,0.99998,0.0,0.00147]
[1777519849556,102.14,75854.56,0.0,0.99998,0.0,0.00147]
[1777519849579,102.14,75854.56,0.0,0.99998,0.0,0.00147]
[1777519849982,102.14,75853.99,0.0,0.99998,0.0,0.00147]
[1777519850087,102.14,75853.99,0.0,0.99998,0.0,0.00147]
[1777519850685,102.14,75853.8,0.0,0.99998,0.0,0.00147]
[1777519851692,102.14,75855.02,0.0,0.99998,0.0,0.00147]
[1777519856586,102.14,75855.76,0.0,0.99998,0.0,0.00146]
[1777519856827,102.14,75855.76,0.0,0.99998,0.0,0.00146]
[1777519857733,102.14,75856.95,0.0,0.99998,0.0,0.00146]
[1777519858741,102.14,75859.51,0.0,0.99998,0.0,0.00145]
[1777519859235,102.14,75859.51,0.0,0.99998,0.0,0.00145]
[1777519859330,102.14,75859.51,0.0,0.99998,0.0,0.00145]
[1777519859789,102.14,75859.51,0.0,0.99998,0.0,0.00145]
[1777519859840,102.14,75859.51,0.0,0.99998,0.0,0.00145]
[1777519859843,102.14,75860.38,0.0,0.99998,0.0,0.00145]
[1777519860754,102.14,75859.35,0.0,0.99998,0.0,0.00145]
[1777519865790,102.14,75857.13,0.0,0.99998,0.0,0.00146]
[1777519866088,102.14,75857.13,0.0,0.99998,0.0,0.00146]
[1777519866329,102.14,75857.13,0.0,0.99998,0.0,0.00146]
[1777519866797,102.14,75855.58,0.0,0.99998,0.0,0.00146]
[1777519868811,102.14,75853.12,0.0,0.99998,0.0,0.00147]
[1777519872839,102.14,75854.86,0.0,0.99998,0.0,0.00147]
[1777519873845,102.14,75857.31,0.0,0.99998,0.0,0.00146]
[1777519875101,102.14,75857.95,0.0,0.99998,0.0,0.00146]
[1777519875326,102.14,75857.95,0.0,0.99998,0.0,0.00146]
[1777519875860,102.14,75856.98,0.0,0.99998,0.0,0.00146]
[1777519876720,102.14,75856.98,0.0,0.99998,0.0,0.00146]
[1777519876831,102.14,75856.98,0.0,0.99998,0.0,0.00146]
[1777519876867,102.14,75856.92,0.0,0.99998,0.0,0.00146]
[1777519882872,102.14,75856.18,0.0,0.99998,0.0,0.00146]
[1777519881901,102.14,75854.96,0.0,0.99998,0.0,0.00147]
[1777519883078,102.14,75854.96,0.0,0.99998,0.0,0.00147]
[1777519883176,102.14,75853.9,0.0,0.99998,0.0,0.00147]
[1777519887462,102.14,75853.66,0.0,0.99998,0.0,0.00147]
[1777519887580,102.14,75853.66,0.0,0.99998,0.0,0.00147]
[1777519887668,102.14,75847.04,0.0,0.99998,0.0,0.00149]
[1777519888878,102.14,75847.04,0.0,0.99998,0.0,0.00149]
[1777519887944,102.14,75845.57,0.0,0.99998,0.0,0.0015]
[1777519889080,102.14,75845.57,0.0,0.99998,0.0,0.0015]
[1777519889176,102.14,75845.56,0.0,0.99998,0.0,0.0015]
[1777519890965,102.14,75844.55,0.0,0.99998,0.0,0.0015]
[1777519891972,102.14,75843.56,0.0,0.99998,0.0,0.00146]
[1777519892979,102.14,75830.18,0.0,0.99998,0.0,0.0015]
[1777519893986,102.14,75827.16,0.0,0.99998,0.0,0.00151]
[1777519895999,102.14,75823.1,0.0,0.99998,0.0,0.00153]
[1777519897007,102.14,75821.71,0.0,0.99998,0.0,0.00153]
[1777519898685,102.14,75821.71,0.0,0.99998,0.0,0.00153]
[1777519898824,102.14,75821.71,0.0,0.99998,0.0,0.00153]
[1777519898786,102.14,75818.12,0.0,0.99998,0.0,0.00155]
[1777519899021,102.14,75819.17,0.0,0.99998,0.0,0.00154]
[1777519904057,102.14,75819.42,0.0,0.99998,0.0,0.00154]
[1777519905064,102.14,75822.31,0.0,0.99998,0.0,0.00153]
[1777519906606,102.14,75822.31,0.0,0.99998,0.0,0.00153]
[1777519906827,102.14,75822.31,0.0,0.99998,0.0,0.00153]
[1777519908976,102.14,75821.87,0.0,0.99998,0.0,0.00153]
[1777519909082,102.14,75821.87,0.0,0.99998,0.0,0.00153]
[1777519909092,102.14,75822.48,0.0,0.99998,0.0,0.00153]
[1777519912026,102.14,75823.14,0.0,0.99998,0.0,0.00153]
[1777519912077,102.14,75823.14,0.0,0.99998,0.0,0.00153]
[1777519912113,102.14,75824.07,0.0,0.99998,0.0,0.00152]
[1777519913120,102.14,75826.77,0.0,0.99998,0.0,0.00151]
[1777519916141,102.14,75823.13,0.0,0.99998,0.0,0.00153]
[1777519917766,102.14,75823.13,0.0,0.99998,0.0,0.00153]
[1777519917827,102.14,75823.13,0.0,0.99998,0.0,0.00153]
[1777519917907,102.14,75824.16,0.0,0.99998,0.0,0.00152]
[1777519918155,102.14,75825.47,0.0,0.99998,0.0,0.00152]
[1777519919449,102.14,75825.47,0.0,0.99998,0.0,0.00152]
[1777519919579,102.14,75825.47,0.0,0.99998,0.0,0.00152]
[1777519919677,102.14,75825.26,0.0,0.99998,0.0,0.00152]
[1777519923538,102.14,75824.91,0.0,0.99998,0.0,0.00152]
[1777519923575,102.14,75824.91,0.0,0.99998,0.0,0.00152]
[1777519924207,102.14,75818.9,0.0,0.99998,0.0,0.00154]
[1777519925214,102.14,75816.07,0.0,0.99998,0.0,0.00155]
[1777519926220,102.14,75817.22,0.0,0.99998,0.0,0.00155]
[1777519927487,102.14,75817.22,0.0,0.99998,0.0,0.00155]
[1777519927583,102.14,75817.22,0.0,0.99998,0.0,0.00155]
[1777519927679,102.14,75816.89,0.0,0.99998,0.0,0.00155]
[1777519929466,102.14,75816.71,0.0,0.99998,0.0,0.00155]
[1777519929587,102.14,75816.71,0.0,0.99998,0.0,0.00155]
[1777519929624,102.14,75824.29,0.0,0.99998,0.0,0.00152]
[1777519930249,102.14,75829.66,0.0,0.99998,0.0,0.0015]
[1777519931256,102.14,75830.6,0.0,0.99998,0.0,0.0015]
[1777519932206,102.14,75830.6,0.0,0.99998,0.0,0.0015]
[1777519932327,102.14,75830.6,0.0,0.99998,0.0,0.0015]
[1777519932425,102.14,75829.98,0.0,0.99998,0.0,0.0015]
[1777519933426,102.14,75829.98,0.0,0.99998,0.0,0.0015]
[1777519933468,102.14,75829.98,0.0,0.99998,0.0,0.0015]
[1777519933527,102.14,75841.33,0.0,0.99998,0.0,0.00146]
[1777519934278,102.14,75845.99,0.0,0.99998,0.0,0.00145]
[1777519935285,102.14,75844.96,0.0,0.99998,0.0,0.00145]
[1777519936758,102.14,75844.96,0.0,0.99998,0.0,0.00145]
[1777519936827,102.14,75844.96,0.0,0.99998,0.0,0.00145]
[1777519936859,102.14,75845.26,0.0,0.99998,0.0,0.00145]
[1777519939312,102.14,75851.48,0.0,0.99998,0.0,0.00143]
[1777519940269,102.14,75851.48,0.0,0.99998,0.0,0.00143]
[1777519940324,102.14,75851.48,0.0,0.99998,0.0,0.00143]
[1777519940370,102.14,75853.17,0.0,0.99998,0.0,0.00142]
[1777519943341,102.14,75856.16,0.0,0.99998,0.0,0.00141]
[1777519943978,102.14,75856.16,0.0,0.99998,0.0,0.00141]
[1777519944079,102.14,75856.16,0.0,0.99998,0.0,0.00141]
[1777519945355,102.14,75857.33,0.0,0.99998,0.0,0.00141]
[1777519945974,102.14,75857.33,0.0,0.99998,0.0,0.00141]
[1777519946088,102.14,75857.33,0.0,0.99998,0.0,0.00141]
[1777519946361,102.14,75858.05,0.0,0.99998,0.0,0.00141]
[1777519947369,102.14,75859.62,0.0,0.99998,0.0,0.0014]
[1777519951397,102.14,75858.37,0.0,0.99998,0.0,0.00136]
[1777519956431,102.14,75859.18,0.0,0.99998,0.0,0.00136]
[1777519961467,102.14,75859.05,0.0,0.99998,0.0,0.00136]
[1777519965495,102.14,75860.55,0.0,0.99998,0.0,0.00135]
[1777519966501,102.14,75859.53,0.0,0.99998,0.0,0.00136]
[1777519969524,102.14,75854.71,0.0,0.99998,0.0,0.00137]
[1777519971538,102.14,75856.21,0.0,0.99998,0.0,0.00137]
[1777519976573,102.14,75856.39,0.0,0.99998,0.0,0.00137]
[1777519978586,102.14,75858.0,0.0,0.99998,0.0,0.00136]
[1777519979593,102.14,75855.84,0.0,0.99998,0.0,0.00137]
[1777519983622,102.14,75854.19,0.0,0.99998,0.0,0.00137]
[1777519987650,102.14,75847.73,0.0,0.99998,0.0,0.0014]
[1777519988657,102.14,75842.04,0.0,0.99998,0.0,0.00141]
[1777519991678,102.14,75843.31,0.0,0.99998,0.0,0.00141]
[1777519996713,102.14,75843.4,0.0,0.99998,0.0,0.00141]
[1777519999115,102.14,75843.41,0.0,0.99998,0.0,0.00141]
[1777519999329,102.14,75843.41,0.0,0.99998,0.0,0.00141]
[1777519999734,102.14,75844.75,0.0,0.99998,0.0,0.0014]
[1777520004768,102.14,75844.75,0.0,0.99998,0.0,0.0014]
[1777520008797,102.14,75845.74,0.0,0.99998,0.0,0.0014]
[1777520009087,102.14,75845.74,0.0,0.99998,0.0,0.0014]
[1777520011818,102.14,75845.16,0.0,0.99998,0.0,0.00136]
[1777520013077,102.14,75844.96,0.0,0.99998,0.0,0.00136]
[1777520018867,102.14,75846.56,0.0,0.99998,0.0,0.00135]
[1777520023902,102.14,75850.37,0.0,0.99998,0.0,0.00134]
[1777520024909,102.14,75852.92,0.0,0.99998,0.0,0.00133]
[1777520025438,102.14,75852.92,0.0,0.99998,0.0,0.00133]
[1777520025582,102.14,75852.92,0.0,0.99998,0.0,0.00133]
[1777520025960,102.14,75852.92,0.0,0.99998,0.0,0.00133]
[1777520025917,102.14,75852.81,0.0,0.99998,0.0,0.00133]
[1777520026076,102.14,75852.81,0.0,0.99998,0.0,0.00133]
[1777520026923,102.14,75854.29,0.0,0.99998,0.0,0.00133]
[1777520027931,102.14,75855.54,0.0,0.99998,0.0,0.00132]
[1777520029944,102.14,75856.89,0.0,0.99998,0.0,0.00132]
[1777520031958,102.14,75855.35,0.0,0.99998,0.0,0.00132]
[1777520033972,102.14,75854.14,0.0,0.99998,0.0,0.00133]
[1777520034980,102.14,75850.17,0.0,0.99998,0.0,0.00134]
[1777520035986,102.14,75849.1,0.0,0.99998,0.0,0.00134]
[1777520036593,102.14,75849.1,0.0,0.99998,0.0,0.00134]
[1777520036833,102.14,75849.1,0.0,0.99998,0.0,0.00134]
[1777520036993,102.14,75850.39,0.0,0.99998,0.0,0.00134]
[1777520037693,102.14,75850.39,0.0,0.99998,0.0,0.00134]
[1777520037825,102.14,75850.39,0.0,0.99998,0.0,0.00134]
[1777520038001,102.14,75852.28,0.0,0.99998,0.0,0.00133]
[1777520039008,102.14,75854.19,0.0,0.99998,0.0,0.00133]
[1777520042028,102.14,75856.9,0.0,0.99998,0.0,0.00132]
[1777520043036,102.14,75859.36,0.0,0.99998,0.0,0.00131]
[1777520043249,102.14,75859.36,0.0,0.99998,0.0,0.00131]
[1777520043334,102.14,75859.36,0.0,0.99998,0.0,0.00131]
[1777520043736,102.14,75859.36,0.0,0.99998,0.0,0.00131]
[1777520043829,102.14,75859.36,0.0,0.99998,0.0,0.00131]
[1777520044043,102.14,75857.79,0.0,0.99998,0.0,0.00132]
[1777520048071,102.14,75854.65,0.0,0.99998,0.0,0.00133]
[1777520050049,102.14,75854.65,0.0,0.99998,0.0,0.00133]
[1777520050078,102.14,75854.92,0.0,0.99998,0.0,0.00133]
[1777520050661,102.14,75854.92,0.0,0.99998,0.0,0.00133]
[1777520050830,102.14,75854.92,0.0,0.99998,0.0,0.00133]
[1777520050932,102.14,75858.79,0.0,0.99998,0.0,0.00131]
[1777520052098,102.14,75857.81,0.0,0.99998,0.0,0.00132]
[1777520054113,102.14,75856.46,0.0,0.99998,0.0,0.00132]
[1777520055119,102.14,75858.37,0.0,0.99998,0.0,0.00132]
[1777520057131,102.14,75859.23,0.0,0.99998,0.0,0.00131]
[1777520057325,102.14,75859.23,0.0,0.99998,0.0,0.00131]
[1777520057968,102.14,75859.23,0.0,0.99998,0.0,0.00131]
[1777520058020,102.14,75859.64,0.0,0.99998,0.0,0.00131]
[1777520058074,102.14,75859.64,0.0,0.99998,0.0,0.00131]
[1777520063175,102.14,75858.34,0.0,0.99998,0.0,0.00132]
[1777520064183,102.14,75857.35,0.0,0.99998,0.0,0.00132]
[1777520065190,102.14,75856.47,0.0,0.99998,0.0,0.00132]
[1777520066182,102.14,75856.47,0.0,0.99998,0.0,0.00132]
[1777520066338,102.14,75856.47,0.0,0.99998,0.0,0.00132]
[1777520066431,102.14,75850.36,0.0,0.99998,0.0,0.00134]
[1777520067780,102.14,75850.36,0.0,0.99998,0.0,0.00134]
[1777520067825,102.14,75850.36,0.0,0.99998,0.0,0.00134]
[1777520067882,102.14,75847.54,0.0,0.99998,0.0,0.00135]
[1777520068211,102.14,75845.29,0.0,0.99998,0.0,0.00136]
[1777520070225,102.14,75837.18,0.0,0.99998,0.0,0.00138]
[1777520071232,102.14,75837.12,0.0,0.99998,0.0,0.00134]
[1777520073390,102.14,75837.59,0.0,0.99998,0.0,0.00134]
[1777520073578,102.14,75837.59,0.0,0.99998,0.0,0.00134]
[1777520073623,102.14,75836.8,0.0,0.99998,0.0,0.00134]
[1777520074421,102.14,75836.8,0.0,0.99998,0.0,0.00134]
[1777520074576,102.14,75836.8,0.0,0.99998,0.0,0.00134]
[1777520074677,102.14,75838.16,0.0,0.99998,0.0,0.00133]
[1777520075260,102.14,75839.57,0.0,0.99998,0.0,0.00133]
[1777520079288,102.14,75838.43,0.0,0.99998,0.0,0.00133]
[1777520080757,102.14,75838.43,0.0,0.99998,0.0,0.00133]
[1777520080830,102.14,75838.43,0.0,0.99998,0.0,0.00133]
[1777520080833,102.14,75836.79,0.0,0.99998,0.0,0.00134]
[1777520081475,102.14,75836.79,0.0,0.99998,0.0,0.00134]
[1777520081578,102.14,75836.79,0.0,0.99998,0.0,0.00134]
[1777520081678,102.14,75835.23,0.0,0.99998,0.0,0.00134]
[1777520085330,102.14,75834.09,0.0,0.99998,0.0,0.00135]
[1777520087879,102.14,75834.0,0.0,0.99998,0.0,0.00135]
[1777520088080,102.14,75834.0,0.0,0.99998,0.0,0.00135]
[1777520088088,102.14,75834.0,0.0,0.99998,0.0,0.00135]
[1777520088623,102.14,75834.0,0.0,0.99998,0.0,0.00135]
[1777520088833,102.14,75834.0,0.0,0.99998,0.0,0.00135]
[1777520088845,102.14,75832.48,0.0,0.99998,0.0,0.00135]
[1777520093386,102.14,75833.43,0.0,0.99998,0.0,0.00135]
[1777520096407,102.14,75834.53,0.0,0.99998,0.0,0.00135]
[1777520097413,102.14,75835.97,0.0,0.99998,0.0,0.00134]
[1777520098421,102.14,75838.15,0.0,0.99998,0.0,0.00133]
[1777520099284,102.14,75838.15,0.0,0.99998,0.0,0.00133]
[1777520099327,102.14,75838.15,0.0,0.99998,0.0,0.00133]
[1777520099427,102.14,75837.69,0.0,0.99998,0.0,0.00134]
[1777520100157,102.14,75837.69,0.0,0.99998,0.0,0.00134]
[1777520100331,102.14,75837.69,0.0,0.99998,0.0,0.00134]
[1777520103456,102.14,75839.03,0.0,0.99998,0.0,0.00133]
[1777520104463,102.14,75845.1,0.0,0.99998,0.0,0.00131]
[1777520105762,102.14,75845.1,0.0,0.99998,0.0,0.00131]
[1777520105832,102.14,75845.1,0.0,0.99998,0.0,0.00131]
[1777520105930,102.14,75850.56,0.0,0.99998,0.0,0.0013]
[1777520106871,102.14,75850.56,0.0,0.99998,0.0,0.0013]
[1777520107087,102.14,75850.56,0.0,0.99998,0.0,0.0013]
[1777520106880,102.14,75851.98,0.0,0.99998,0.0,0.00129]
[1777520107483,102.14,75853.27,0.0,0.99998,0.0,0.00129]
[1777520112519,102.14,75853.99,0.0,0.99998,0.0,0.00128]
[1777520113526,102.14,75858.26,0.0,0.99998,0.0,0.00127]
[1777520115322,102.14,75858.26,0.0,0.99998,0.0,0.00127]
[1777520115580,102.14,75858.26,0.0,0.99998,0.0,0.00127]
[1777520116000,102.14,75858.26,0.0,0.99998,0.0,0.00127]
[1777520116077,102.14,75858.26,0.0,0.99998,0.0,0.00127]
[1777520116101,102.14,75858.06,0.0,0.99998,0.0,0.00127]
[1777520118561,102.14,75858.88,0.0,0.99998,0.0,0.00127]
[1777520119568,102.14,75860.28,0.0,0.99998,0.0,0.00127]
[1777520121999,102.14,75860.7,0.0,0.99998,0.0,0.00126]
[1777520122077,102.14,75860.7,0.0,0.99998,0.0,0.00126]
[1777520122100,102.14,75860.64,0.0,0.99998,0.0,0.00126]
[1777520122636,102.14,75860.64,0.0,0.99998,0.0,0.00126]
[1777520122832,102.14,75860.64,0.0,0.99998,0.0,0.00126]
[1777520127623,102.14,75865.14,0.0,0.99998,0.0,0.00125]
[1777520128630,102.14,75869.61,0.0,0.99998,0.0,0.00124]
[1777520130029,102.14,75869.61,0.0,0.99998,0.0,0.00124]
[1777520130080,102.14,75869.61,0.0,0.99998,0.0,0.00124]
[1777520130071,102.14,75869.47,0.0,0.99998,0.0,0.00124]
[1777520130645,102.14,75869.76,0.0,0.99998,0.0,0.00124]
[1777520131414,102.14,75869.76,0.0,0.99998,0.0,0.00124]
[1777520131588,102.14,75869.76,0.0,0.99998,0.0,0.00124]
[1777520131652,102.14,75869.89,0.0,0.99998,0.0,0.0012]
[1777520132659,102.14,75868.87,0.0,0.99998,0.0,0.0012]
[1777520133666,102.14,75867.61,0.0,0.99998,0.0,0.0012]
[1777520135680,102.14,75868.43,0.0,0.99998,0.0,0.0012]
[1777520137693,102.14,75865.6,0.0,0.99998,0.0,0.00121]
[1777520138833,102.14,75865.6,0.0,0.99998,0.0,0.00121]
[1777520139084,102.14,75865.6,0.0,0.99998,0.0,0.00121]
[1777520138930,102.14,75865.19,0.0,0.99998,0.0,0.00121]
[1777520139658,102.14,75865.19,0.0,0.99998,0.0,0.00121]
[1777520139832,102.14,75865.19,0.0,0.99998,0.0,0.00121]
[1777520139855,102.14,75865.48,0.0,0.99998,0.0,0.00121]
[1777520143735,102.14,75867.98,0.0,0.99998,0.0,0.0012]
[1777520144790,102.14,75867.98,0.0,0.99998,0.0,0.0012]
[1777520144830,102.14,75867.98,0.0,0.99998,0.0,0.0012]
[1777520144842,102.14,75867.51,0.0,0.99998,0.0,0.0012]
[1777520145831,102.14,75867.51,0.0,0.99998,0.0,0.0012]
[1777520146084,102.14,75867.51,0.0,0.99998,0.0,0.0012]
[1777520151793,102.14,75868.12,0.0,0.99998,0.0,0.0012]
[1777520156828,102.14,75867.52,0.0,0.99998,0.0,0.0012]
[1777520159848,102.14,75868.7,0.0,0.99998,0.0,0.0012]
[1777520161949,102.14,75869.32,0.0,0.99998,0.0,0.0012]
[1777520162079,102.14,75869.32,0.0,0.99998,0.0,0.0012]
[1777520162050,102.14,75871.68,0.0,0.99998,0.0,0.00119]
[1777520162827,102.14,75871.68,0.0,0.99998,0.0,0.00119]
[1777520163084,102.14,75871.68,0.0,0.99998,0.0,0.00119]
[1777520162870,102.14,75870.77,0.0,0.99998,0.0,0.00119]
[1777520164884,102.14,75870.0,0.0,0.99998,0.0,0.0012]
[1777520168748,102.14,75870.65,0.0,0.99998,0.0,0.00119]
[1777520168830,102.14,75870.65,0.0,0.99998,0.0,0.00119]
[1777520168911,102.14,75870.36,0.0,0.99998,0.0,0.00119]
[1777520169586,102.14,75870.36,0.0,0.99998,0.0,0.00119]
[1777520169831,102.14,75870.36,0.0,0.99998,0.0,0.00119]
[1777520169918,102.14,75871.17,0.0,0.99998,0.0,0.00119]
[1777520173948,102.14,75872.09,0.0,0.99998,0.0,0.00119]
[1777520175706,102.14,75871.66,0.0,0.99998,0.0,0.00119]
[1777520175831,102.14,75871.66,0.0,0.99998,0.0,0.00119]
[1777520178486,102.14,75871.38,0.0,0.99998,0.0,0.00119]
[1777520178577,102.14,75871.38,0.0,0.99998,0.0,0.00119]
[1777520178983,102.14,75871.17,0.0,0.99998,0.0,0.00119]
[1777520179991,102.14,75869.91,0.0,0.99998,0.0,0.0012]
[1777520180998,102.14,75865.0,0.0,0.99998,0.0,0.00121]
[1777520181226,102.14,75865.0,0.0,0.99998,0.0,0.00121]
[1777520181331,102.14,75865.0,0.0,0.99998,0.0,0.00121]
[1777520181740,102.14,75865.0,0.0,0.99998,0.0,0.00121]
[1777520181825,102.14,75865.0,0.0,0.99998,0.0,0.00121]
[1777520182005,102.14,75866.43,0.0,0.99998,0.0,0.00121]
[1777520183012,102.14,75868.44,0.0,0.99998,0.0,0.0012]
[1777520186033,102.14,75869.89,0.0,0.99998,0.0,0.0012]
[1777520187047,102.14,75869.89,0.0,0.99998,0.0,0.0012]
[1777520187083,102.14,75869.89,0.0,0.99998,0.0,0.0012]
[1777520191068,102.14,75870.74,0.0,0.99998,0.0,0.00115]
[1777520196103,102.14,75872.34,0.0,0.99998,0.0,0.00115]
[1777520197109,102.14,75875.04,0.0,0.99998,0.0,0.00114]
[1777520197241,102.14,75875.04,0.0,0.99998,0.0,0.00114]
[1777520197325,102.14,75875.04,0.0,0.99998,0.0,0.00114]
[1777520198117,102.14,75875.11,0.0,0.99998,0.0,0.00114]
[1777520198308,102.14,75875.11,0.0,0.99998,0.0,0.00114]
[1777520198335,102.14,75875.11,0.0,0.99998,0.0,0.00114]
[1777520199123,102.14,75874.21,0.0,0.99998,0.0,0.00114]
[1777520200130,102.14,75875.17,0.0,0.99998,0.0,0.00114]
[1777520201138,102.14,75876.25,0.0,0.99998,0.0,0.00114]
[1777520203152,102.14,75875.52,0.0,0.99998,0.0,0.00114]
[1777520204629,102.14,75876.12,0.0,0.99998,0.0,0.00114]
[1777520204828,102.14,75876.12,0.0,0.99998,0.0,0.00114]
[1777520205166,102.14,75875.68,0.0,0.99998,0.0,0.00114]
[1777520206190,102.14,75875.68,0.0,0.99998,0.0,0.00114]
[1777520206341,102.14,75875.95,0.0,0.99998,0.0,0.00114]
[1777520211078,102.14,75876.83,0.0,0.99998,0.0,0.00114]
[1777520211102,102.14,75876.83,0.0,0.99998,0.0,0.00114]
[1777520211281,102.14,75886.21,0.0,0.99999,0.0,0.00111]
[1777520213222,102.14,75888.69,0.0,0.99999,0.0,0.0011]
[1777520214524,102.14,75888.69,0.0,0.99999,0.0,0.0011]
[1777520214572,102.14,75888.72,0.0,0.99999,0.0,0.0011]
[1777520220271,102.14,75890.76,0.0,0.99999,0.0,0.0011]
[1777520223291,102.14,75891.53,0.0,0.99999,0.0,0.0011]
[1777520224730,102.14,75891.53,0.0,0.99999,0.0,0.0011]
[1777520224830,102.14,75891.53,0.0,0.99999,0.0,0.0011]
[1777520227493,102.14,75891.73,0.0,0.99999,0.0,0.0011]
[1777520227578,102.14,75891.73,0.0,0.99999,0.0,0.0011]
[1777520227658,102.14,75892.81,0.0,0.99999,0.0,0.00109]
[1777520233362,102.14,75893.68,0.0,0.99999,0.0,0.00109]
[1777520234369,102.14,75898.12,0.0,0.99999,0.0,0.00108]
[1777520235376,102.14,75900.85,0.0,0.99999,0.0,0.00107]
[1777520237034,102.14,75900.85,0.0,0.99999,0.0,0.00107]
[1777520237089,102.14,75900.85,0.0,0.99999,0.0,0.00107]
[1777520237390,102.14,75898.74,0.0,0.99999,0.0,0.00108]
[1777520243001,102.14,75899.05,0.0,0.99999,0.0,0.00108]
[1777520243080,102.14,75899.05,0.0,0.99999,0.0,0.00108]
[1777520243153,102.14,75898.98,0.0,0.99999,0.0,0.00108]
[1777520243888,102.14,75898.98,0.0,0.99999,0.0,0.00108]
[1777520244080,102.14,75898.98,0.0,0.99999,0.0,0.00108]
[1777520244439,102.14,75898.29,0.0,0.99999,0.0,0.00108]
[1777520245446,102.14,75894.01,0.0,0.99999,0.0,0.00109]
[1777520246453,102.14,75892.86,0.0,0.99999,0.0,0.00109]
[1777520247635,102.14,75892.86,0.0,0.99999,0.0,0.00109]
[1777520247828,102.14,75892.86,0.0,0.99999,0.0,0.00109]
[1777520250275,102.14,75892.68,0.0,0.99999,0.0,0.00109]
[1777520250325,102.14,75892.68,0.0,0.99999,0.0,0.00109]
[1777520250481,102.14,75892.06,0.0,0.99999,0.0,0.0011]
[1777520251488,102.14,75891.7,0.0,0.99999,0.0,0.00106]
[1777520252495,102.14,75887.91,0.0,0.99999,0.0,0.00107]
[1777520253502,102.14,75886.19,0.0,0.99999,0.0,0.00107]
[1777520254524,102.14,75886.19,0.0,0.99999,0.0,0.00107]
[1777520254581,102.14,75886.19,0.0,0.99999,0.0,0.00107]
[1777520261380,102.14,75886.61,0.0,0.99999,0.0,0.00107]
[1777520261577,102.14,75886.61,0.0,0.99999,0.0,0.00107]
[1777520261582,102.14,75886.3,0.0,0.99999,0.0,0.00107]
[1777520262377,102.14,75886.3,0.0,0.99999,0.0,0.00107]
[1777520262582,102.14,75886.3,0.0,0.99999,0.0,0.00107]
[1777520262619,102.14,75886.98,0.0,0.99999,0.0,0.00107]
[1777520263572,102.14,75888.09,0.0,0.99999,0.0,0.00107]
[1777520264579,102.14,75891.64,0.0,0.99999,0.0,0.00106]
[1777520265586,102.14,75892.53,0.0,0.99999,0.0,0.00106]
[1777520267088,102.14,75892.53,0.0,0.99999,0.0,0.00106]
[1777520267130,102.14,75892.99,0.0,0.99999,0.0,0.00106]
[1777520267274,102.14,75892.99,0.0,0.99999,0.0,0.00106]
[1777520267332,102.14,75892.99,0.0,0.99999,0.0,0.00106]
[1777520267600,102.14,75893.2,0.0,0.99999,0.0,0.00105]
[1777520268607,102.14,75895.08,0.0,0.99999,0.0,0.00105]
[1777520269614,102.14,75895.68,0.0,0.99999,0.0,0.00105]
[1777520270620,102.14,75893.51,0.0,0.99999,0.0,0.00105]
[1777520271920,102.14,75893.51,0.0,0.99999,0.0,0.00105]
[1777520272079,102.14,75893.51,0.0,0.99999,0.0,0.00105]
[1777520272210,102.14,75893.51,0.0,0.99999,0.0,0.00105]
[1777520272177,102.14,75893.35,0.0,0.99999,0.0,0.00105]
[1777520272337,102.14,75893.35,0.0,0.99999,0.0,0.00105]
[1777520273641,102.14,75894.1,0.0,0.99999,0.0,0.00105]
[1777520274648,102.14,75893.31,0.0,0.99999,0.0,0.00105]
[1777520275656,102.14,75894.52,0.0,0.99999,0.0,0.00105]
[1777520276338,102.14,75894.52,0.0,0.99999,0.0,0.00105]
[1777520276584,102.14,75894.52,0.0,0.99999,0.0,0.00105]
[1777520276663,102.14,75894.06,0.0,0.99999,0.0,0.00105]
[1777520278558,102.14,75894.06,0.0,0.99999,0.0,0.00105]
[1777520278577,102.14,75894.06,0.0,0.99999,0.0,0.00105]
[1777520278676,102.14,75894.14,0.0,0.99999,0.0,0.00105]
[1777520280691,102.14,75893.5,0.0,0.99999,0.0,0.00105]
[1777520282001,102.14,75893.5,0.0,0.99999,0.0,0.00105]
[1777520282089,102.14,75893.5,0.0,0.99999,0.0,0.00105]
[1777520283714,102.14,75894.24,0.0,0.99999,0.0,0.00105]
[1777520284719,102.14,75895.86,0.0,0.99999,0.0,0.00105]
[1777520285726,102.14,75896.97,0.0,0.99999,0.0,0.00105]
[1777520287739,102.14,75897.42,0.0,0.99999,0.0,0.00104]
[1777520288763,102.14,75897.42,0.0,0.99999,0.0,0.00104]
[1777520288830,102.14,75897.42,0.0,0.99999,0.0,0.00104]
[1777520292916,102.14,75899.6,0.0,0.99999,0.0,0.00104]
[1777520293684,102.14,75899.6,0.0,0.99999,0.0,0.00104]
[1777520293833,102.14,75899.6,0.0,0.99999,0.0,0.00104]
[1777520293927,102.14,75900.91,0.0,0.99999,0.0,0.00104]
[1777520294580,102.14,75900.91,0.0,0.99999,0.0,0.00104]
[1777520294789,102.14,75901.22,0.0,0.99999,0.0,0.00103]
[1777520295796,102.14,75899.91,0.0,0.99999,0.0,0.00104]
[1777520297809,102.14,75898.97,0.0,0.99999,0.0,0.00104]
[1777520298635,102.14,75898.97,0.0,0.99999,0.0,0.00104]
[1777520298832,102.14,75898.97,0.0,0.99999,0.0,0.00104]
[1777520300830,102.14,75900.74,0.0,0.99999,0.0,0.00104]
[1777520303887,102.14,75900.68,0.0,0.99999,0.0,0.00104]
[1777520304080,102.14,75900.68,0.0,0.99999,0.0,0.00104]
[1777520304104,102.14,75901.8,0.0,0.99999,0.0,0.00103]
[1777520305910,102.14,75901.63,0.0,0.99999,0.0,0.00103]
[1777520306079,102.14,75901.63,0.0,0.99999,0.0,0.00103]
[1777520306082,102.14,75902.0,0.0,0.99999,0.0,0.00103]
[1777520311907,102.14,75902.25,0.0,0.99999,0.0,0.001]
[1777520312401,102.14,75902.25,0.0,0.99999,0.0,0.001]
[1777520312589,102.14,75902.25,0.0,0.99999,0.0,0.001]
[1777520317949,102.14,75902.03,0.0,0.99999,0.0,0.001]
[1777520321977,102.14,75906.7,0.0,0.99999,0.0,0.00099]
[1777520322977,102.14,75906.7,0.0,0.99999,0.0,0.00099]
[1777520323079,102.14,75906.7,0.0,0.99999,0.0,0.00099]
[1777520323176,102.14,75912.32,0.0,0.99999,0.0,0.00097]
[1777520325415,102.14,75912.51,0.0,0.99999,0.0,0.00097]
[1777520325578,102.14,75912.51,0.0,0.99999,0.0,0.00097]
[1777520326006,102.14,75912.49,0.0,0.99999,0.0,0.00097]
[1777520328019,102.14,75921.58,0.0,0.99999,0.0,0.00095]
[1777520329026,102.14,75924.97,0.0,0.99999,0.0,0.00094]
[1777520330034,102.14,75926.61,0.0,0.99999,0.0,0.00094]
[1777520332218,102.14,75926.52,0.0,0.99999,0.0,0.00094]
[1777520332331,102.14,75926.52,0.0,0.99999,0.0,0.00094]
[1777520332285,102.14,75929.14,0.0,0.99999,0.0,0.00093]
[1777520333055,102.14,75926.27,0.0,0.99999,0.0,0.00094]
[1777520334061,102.14,75925.13,0.0,0.99999,0.0,0.00094]
[1777520337083,102.14,75922.18,0.0,0.99999,0.0,0.00095]
[1777520338090,102.14,75918.85,0.0,0.99999,0.0,0.00096]
[1777520339353,102.14,75919.21,0.0,0.99999,0.0,0.00096]
[1777520339577,102.14,75919.21,0.0,0.99999,0.0,0.00096]
[1777520340919,102.14,75919.54,0.0,0.99999,0.0,0.00096]
[1777520341078,102.14,75919.54,0.0,0.99999,0.0,0.00096]
[1777520341111,102.14,75919.6,0.0,0.99999,0.0,0.00096]
[1777520343125,102.14,75921.24,0.0,0.99999,0.0,0.00095]
[1777520344132,102.14,75920.32,0.0,0.99999,0.0,0.00095]
[1777520345139,102.14,75918.62,0.0,0.99999,0.0,0.00096]
[1777520347779,102.14,75918.88,0.0,0.99999,0.0,0.00096]
[1777520347833,102.14,75918.88,0.0,0.99999,0.0,0.00096]
[1777520353305,102.14,75919.73,0.0,0.99999,0.0,0.00095]
[1777520353338,102.14,75919.73,0.0,0.99999,0.0,0.00095]
[1777520353864,102.14,75919.66,0.0,0.99999,0.0,0.00095]
[1777520354077,102.14,75919.66,0.0,0.99999,0.0,0.00095]
[1777520354201,102.14,75922.61,0.0,0.99999,0.0,0.00095]
[1777520355209,102.14,75925.86,0.0,0.99999,0.0,0.00094]
[1777520356215,102.14,75931.32,0.0,0.99999,0.0,0.00093]
[1777520356726,102.14,75931.32,0.0,0.99999,0.0,0.00093]
[1777520356830,102.14,75931.32,0.0,0.99999,0.0,0.00093]
[1777520357223,102.14,75935.3,0.0,0.99999,0.0,0.00092]
[1777520359285,102.14,75935.53,0.0,0.99999,0.0,0.00092]
[1777520359331,102.14,75935.53,0.0,0.99999,0.0,0.00092]
[1777520359340,102.14,75935.8,0.0,0.99999,0.0,0.00092]
[1777520361251,102.14,75937.89,0.0,0.99999,0.0,0.00091]
[1777520363265,102.14,75934.72,0.0,0.99999,0.0,0.00092]
[1777520364601,102.14,75934.88,0.0,0.99999,0.0,0.00092]
[1777520365278,102.14,75943.2,0.0,0.99999,0.0,0.0009]
[1777520366286,102.14,75937.69,0.0,0.99999,0.0,0.00091]
[1777520367317,102.14,75935.85,0.0,0.99999,0.0,0.00092]
[1777520368176,102.14,75935.85,0.0,0.99999,0.0,0.00092]
[1777520368299,102.14,75954.74,0.0,0.99999,0.0,0.00088]
[1777520370314,102.14,75955.85,0.0,0.99999,0.0,0.00087]
[1777520371321,102.14,75956.87,0.0,0.99999,0.0,0.00084]
[1777520372330,102.14,75960.21,0.0,0.99999,0.0,0.00083]
[1777520374343,102.14,75961.29,0.0,0.99999,0.0,0.00083]
[1777520376137,102.14,75961.06,0.0,0.99999,0.0,0.00083]
[1777520376327,102.14,75961.06,0.0,0.99999,0.0,0.00083]
[1777520376357,102.14,75961.32,0.0,0.99999,0.0,0.00083]
[1777520378371,102.14,75963.92,0.0,0.99999,0.0,0.00083]
[1777520380392,102.14,75964.63,0.0,0.99999,0.0,0.00083]
[1777520380580,102.14,75964.38,0.0,0.99999,0.0,0.00083]
[1777520381392,102.14,75955.94,0.0,0.99999,0.0,0.00084]
[1777520382402,102.14,75946.59,0.0,0.99999,0.0,0.00086]
[1777520384049,102.14,75946.59,0.0,0.99999,0.0,0.00086]
[1777520384074,102.14,75946.59,0.0,0.99999,0.0,0.00086]
[1777520384150,102.14,75946.67,0.0,0.99999,0.0,0.00086]
[1777520386396,102.14,75945.82,0.0,0.99999,0.0,0.00086]
[1777520386577,102.14,75946.17,0.0,0.99999,0.0,0.00086]
[1777520386667,102.14,75946.0,0.0,0.99999,0.0,0.00086]
[1777520389448,102.14,75943.61,0.0,0.99999,0.0,0.00087]
[1777520390757,102.14,75943.61,0.0,0.99999,0.0,0.00087]
[1777520390827,102.14,75943.61,0.0,0.99999,0.0,0.00087]
[1777520390924,102.14,75938.24,0.0,0.99999,0.0,0.00088]
[1777520393476,102.14,75937.04,0.0,0.99999,0.0,0.00088]
[1777520397374,102.14,75936.28,0.0,0.99999,0.0,0.00088]
[1777520397393,102.14,75927.25,0.0,0.99999,0.0,0.0009]
[1777520397530,102.14,75927.25,0.0,0.99999,0.0,0.0009]
[1777520397548,102.14,75925.17,0.0,0.99999,0.0,0.00091]
[1777520398512,102.14,75923.98,0.0,0.99999,0.0,0.00091]
[1777520400526,102.14,75920.95,0.0,0.99999,0.0,0.00092]
[1777520402344,102.14,75920.95,0.0,0.99999,0.0,0.00092]
[1777520402577,102.14,75921.15,0.0,0.99999,0.0,0.00092]
[1777520404159,102.14,75920.64,0.0,0.99999,0.0,0.00092]
[1777520404332,102.14,75920.64,0.0,0.99999,0.0,0.00092]
[1777520404375,102.14,75919.96,0.0,0.99999,0.0,0.00092]
[1777520405562,102.14,75915.56,0.0,0.99999,0.0,0.00093]
[1777520406880,102.14,75915.56,0.0,0.99999,0.0,0.00093]
[1777520407078,102.14,75915.56,0.0,0.99999,0.0,0.00093]
[1777520407163,102.14,75909.06,0.0,0.99999,0.0,0.00095]
[1777520407576,102.14,75907.39,0.0,0.99999,0.0,0.00095]
[1777520409590,102.14,75904.59,0.0,0.99999,0.0,0.00096]
[1777520410597,102.14,75902.82,0.0,0.99999,0.0,0.00096]
[1777520412401,102.14,75902.82,0.0,0.99999,0.0,0.00096]
[1777520411604,102.14,75901.6,0.0,0.99999,0.0,0.00096]
[1777520412578,102.14,75901.6,0.0,0.99999,0.0,0.00096]
[1777520413023,102.14,75901.6,0.0,0.99999,0.0,0.00096]
[1777520413077,102.14,75901.6,0.0,0.99999,0.0,0.00096]
[1777520413176,102.14,75901.94,0.0,0.99999,0.0,0.00096]
[1777520417343,102.14,75901.17,0.0,0.99999,0.0,0.00096]
[1777520416638,102.14,75895.82,0.0,0.99999,0.0,0.00098]
[1777520417577,102.14,75895.82,0.0,0.99999,0.0,0.00098]
[1777520417646,102.14,75893.62,0.0,0.99999,0.0,0.00098]
[1777520418653,102.14,75891.63,0.0,0.99999,0.0,0.00099]
[1777520420667,102.14,75890.31,0.0,0.99999,0.0,0.00099]
[1777520424695,102.14,75887.61,0.0,0.99999,0.0,0.001]
[1777520425702,102.14,75884.61,0.0,0.99999,0.0,0.001]
[1777520427369,102.14,75884.61,0.0,0.99999,0.0,0.001]
[1777520427372,102.14,75882.79,0.0,0.99999,0.0,0.00101]
[1777520427578,102.14,75882.79,0.0,0.99999,0.0,0.00101]
[1777520427716,102.14,75880.59,0.0,0.99999,0.0,0.00101]
[1777520428723,102.14,75875.67,0.0,0.99999,0.0,0.00103]
[1777520430320,102.14,75875.67,0.0,0.99999,0.0,0.00103]
[1777520430421,102.14,75873.51,0.0,0.99999,0.0,0.00103]
[1777520431744,102.14,75875.21,0.0,0.99999,0.0,0.00099]
[1777520432751,102.14,75878.51,0.0,0.99999,0.0,0.00098]
[1777520433758,102.14,75874.8,0.0,0.99999,0.0,0.00099]
[1777520434764,102.14,75873.6,0.0,0.99999,0.0,0.00099]
[1777520436218,102.14,75873.6,0.0,0.99999,0.0,0.00099]
[1777520436325,102.14,75873.6,0.0,0.99999,0.0,0.00099]
[1777520436426,102.14,75874.39,0.0,0.99999,0.0,0.00099]
[1777520440807,102.14,75875.81,0.0,0.99999,0.0,0.00099]
[1777520441814,102.14,75880.12,0.0,0.99999,0.0,0.00098]
[1777520442821,102.14,75881.59,0.0,0.99999,0.0,0.00097]
[1777520443828,102.14,75882.81,0.0,0.99999,0.0,0.00097]
[1777520448863,102.14,75882.89,0.0,0.99999,0.0,0.00097]
[1777520450877,102.14,75884.58,0.0,0.99999,0.0,0.00097]
[1777520455912,102.14,75884.96,0.0,0.99999,0.0,0.00097]
[1777520456918,102.14,75883.48,0.0,0.99999,0.0,0.00097]
[1777520459940,102.14,75888.47,0.0,0.99999,0.0,0.00096]
[1777520460947,102.14,75887.13,0.0,0.99999,0.0,0.00096]
[1777520463968,102.14,75888.34,0.0,0.99999,0.0,0.00096]
[1777520469003,102.14,75886.83,0.0,0.99999,0.0,0.00096]
[1777520471017,102.14,75888.65,0.0,0.99999,0.0,0.00096]
[1777520472024,102.14,75887.7,0.0,0.99999,0.0,0.00096]
[1777520477059,102.14,75889.21,0.0,0.99999,0.0,0.00096]
[1777520479073,102.14,75890.98,0.0,0.99999,0.0,0.00095]
[1777520480110,102.14,75890.98,0.0,0.99999,0.0,0.00095]
[1777520480328,102.14,75890.98,0.0,0.99999,0.0,0.00095]
[1777520480429,102.14,75894.53,0.0,0.99999,0.0,0.00094]
[1777520481087,102.14,75898.31,0.0,0.99999,0.0,0.00094]
[1777520482094,102.14,75897.16,0.0,0.99999,0.0,0.00094]
[1777520483101,102.14,75895.78,0.0,0.99999,0.0,0.00094]
[1777520486122,102.14,75897.48,0.0,0.99999,0.0,0.00094]
[1777520488831,102.14,75897.43,0.0,0.99999,0.0,0.00094]
[1777520489084,102.14,75897.43,0.0,0.99999,0.0,0.00094]
[1777520489143,102.14,75897.21,0.0,0.99999,0.0,0.00094]
[1777520491156,102.14,75899.49,0.0,0.99999,0.0,0.0009]
[1777520492163,102.14,75900.79,0.0,0.99999,0.0,0.0009]
[1777520494178,102.14,75902.16,0.0,0.99999,0.0,0.00089]
[1777520497198,102.14,75901.05,0.0,0.99999,0.0,0.0009]
[1777520503241,102.14,75900.9,0.0,0.99999,0.0,0.0009]
[1777520505255,102.14,75899.98,0.0,0.99999,0.0,0.0009]
[1777520507268,102.14,75899.07,0.0,0.99999,0.0,0.0009]
[1777520508276,102.14,75896.94,0.0,0.99999,0.0,0.00091]
[1777520511297,102.14,75897.87,0.0,0.99999,0.0,0.0009]
[1777520514317,102.14,75896.91,0.0,0.99999,0.0,0.00091]
[1777520517338,102.14,75893.74,0.0,0.99999,0.0,0.00091]
[1777520521367,102.14,75894.68,0.0,0.99999,0.0,0.00091]
[1777520524388,102.14,75896.03,0.0,0.99999,0.0,0.00091]
[1777520525395,102.14,75897.66,0.0,0.99999,0.0,0.0009]
[1777520526402,102.14,75906.24,0.0,0.99999,0.0,0.00089]
[1777520527409,102.14,75909.02,0.0,0.99999,0.0,0.00088]
[1777520528416,102.14,75908.7,0.0,0.99999,0.0,0.00088]
[1777520529423,102.14,75903.21,0.0,0.99999,0.0,0.00089]
[1777520530429,102.14,75900.94,0.0,0.99999,0.0,0.0009]
[1777520536472,102.14,75900.31,0.0,0.99999,0.0,0.0009]
[1777520541507,102.14,75900.1,0.0,0.99999,0.0,0.0009]
[1777520546547,102.14,75900.43,0.0,0.99999,0.0,0.0009]
[1777520547550,102.14,75902.58,0.0,0.99999,0.0,0.00089]
[1777520550571,102.14,75906.33,0.0,0.99999,0.0,0.00089]
[1777520551578,102.14,75906.95,0.0,0.99999,0.0,0.00085]
[1777520554599,102.14,75909.5,0.0,0.99999,0.0,0.00085]
[1777520559634,102.14,75910.29,0.0,0.99999,0.0,0.00085]
[1777520564669,102.14,75910.11,0.0,0.99999,0.0,0.00085]
[1777520567690,102.14,75904.24,0.0,0.99999,0.0,0.00086]
[1777520569703,102.14,75902.19,0.0,0.99999,0.0,0.00086]
[1777520571717,102.14,75899.73,0.0,0.99999,0.0,0.00087]
[1777520574738,102.14,75898.67,0.0,0.99999,0.0,0.00087]
[1777520579774,102.14,75898.48,0.0,0.99999,0.0,0.00087]
[1777520580781,102.14,75900.55,0.0,0.99999,0.0,0.00087]
[1777520581788,102.14,75902.72,0.0,0.99999,0.0,0.00086]
[1777520586823,102.14,75899.14,0.0,0.99999,0.0,0.00087]
[1777520587830,102.14,75897.05,0.0,0.99999,0.0,0.00087]
[1777520589338,102.14,75895.99,0.0,0.99999,0.0,0.00088]
[1777520590850,102.14,75897.0,0.0,0.99999,0.0,0.00087]
[1777520593872,102.14,75901.3,0.0,0.99999,0.0,0.00086]
[1777520594879,102.14,75902.3,0.0,0.99999,0.0,0.00086]
[1777520595886,102.14,75903.58,0.0,0.99999,0.0,0.00086]
[1777520596892,102.14,75904.71,0.0,0.99999,0.0,0.00086]
[1777520597899,102.14,75903.64,0.0,0.99999,0.0,0.00086]
[1777520604949,102.14,75903.45,0.0,0.99999,0.0,0.00086]
[1777520609984,102.14,75903.13,0.0,0.99999,0.0,0.00086]
[1777520610991,102.14,75905.26,0.0,0.99999,0.0,0.00086]
[1777520611998,102.14,75905.35,0.0,0.99999,0.0,0.00082]
[1777520617033,102.14,75905.1,0.0,0.99999,0.0,0.00083]
[1777520620054,102.14,75903.75,0.0,0.99999,0.0,0.00083]
[1777520625090,102.14,75906.04,0.0,0.99999,0.0,0.00082]
[1777520626098,102.14,75907.71,0.0,0.99999,0.0,0.00082]
[1777520631133,102.14,75909.79,0.0,0.99999,0.0,0.00082]
[1777520634154,102.14,75907.9,0.0,0.99999,0.0,0.00082]
[1777520639189,102.14,75906.82,0.0,0.99999,0.0,0.00082]
[1777520641203,102.14,75905.17,0.0,0.99999,0.0,0.00083]
[1777520643217,102.14,75904.25,0.0,0.99999,0.0,0.00083]
[1777520646238,102.14,75902.58,0.0,0.99999,0.0,0.00083]
[1777520651273,102.14,75903.11,0.0,0.99999,0.0,0.00083]
[1777520656308,102.14,75903.16,0.0,0.99999,0.0,0.00083]
[1777520661343,102.14,75902.91,0.0,0.99999,0.0,0.00083]
[1777520664363,102.14,75903.96,0.0,0.99999,0.0,0.00083]
[1777520669399,102.14,75903.7,0.0,0.99999,0.0,0.00083]
[1777520671413,102.14,75905.17,0.0,0.99999,0.0,0.0008]
[1777520672420,102.14,75906.94,0.0,0.99999,0.0,0.00079]
[1777520673427,102.14,75909.31,0.0,0.99999,0.0,0.00079]
[1777520676447,102.14,75912.18,0.0,0.99999,0.0,0.00078]
[1777520681484,102.14,75913.04,0.0,0.99999,0.0,0.00078]
[1777520684505,102.14,75922.14,0.0,0.99999,0.0,0.00076]
[1777520685512,102.14,75923.21,0.0,0.99999,0.0,0.00076]
[1777520686519,102.14,75922.24,0.0,0.99999,0.0,0.00076]
[1777520691554,102.14,75923.21,0.0,0.99999,0.0,0.00076]
[1777520693568,102.14,75925.36,0.0,0.99999,0.0,0.00076]
[1777520696589,102.14,75923.69,0.0,0.99999,0.0,0.00076]
[1777520700617,102.14,75922.54,0.0,0.99999,0.0,0.00076]
[1777520701624,102.14,75921.44,0.0,0.99999,0.0,0.00076]
[1777520706659,102.14,75922.25,0.0,0.99999,0.0,0.00076]
[1777520710687,102.14,75921.3,0.0,0.99999,0.0,0.00076]
[1777520711694,102.14,75918.91,0.0,0.99999,0.0,0.00077]
[1777520712701,102.14,75917.02,0.0,0.99999,0.0,0.00077]
[1777520717736,102.14,75917.25,0.0,0.99999,0.0,0.00077]
[1777520722772,102.14,75917.29,0.0,0.99999,0.0,0.00077]
[1777520724785,102.14,75918.26,0.0,0.99999,0.0,0.00077]
[1777520726800,102.14,75916.79,0.0,0.99999,0.0,0.00077]
[1777520729821,102.14,75915.42,0.0,0.99999,0.0,0.00078]
[1777520730837,102.14,75907.96,0.0,0.99999,0.0,0.00079]
[1777520731844,102.14,75913.94,0.0,0.99999,0.0,0.00075]
[1777520733858,102.14,75915.46,0.0,0.99999,0.0,0.00075]
[1777520736878,102.14,75914.4,0.0,0.99999,0.0,0.00075]
[1777520737886,102.14,75915.44,0.0,0.99999,0.0,0.00075]
[1777520739900,102.14,75916.62,0.0,0.99999,0.0,0.00074]
[1777520742921,102.14,75917.58,0.0,0.99999,0.0,0.00074]
[1777520744935,102.14,75918.81,0.0,0.99999,0.0,0.00074]
[1777520746949,102.14,75917.75,0.0,0.99999,0.0,0.00074]
[1777520751984,102.14,75918.42,0.0,0.99999,0.0,0.00074]
[1777520755007,102.14,75915.63,0.0,0.99999,0.0,0.00075]
[1777520760040,102.14,75915.02,0.0,0.99999,0.0,0.00075]
[1777520765077,102.14,75914.9,0.0,0.99999,0.0,0.00075]
[1777520771119,102.14,75914.92,0.0,0.99999,0.0,0.00075]
[1777520774140,102.14,75912.57,0.0,0.99999,0.0,0.00075]
[1777520776154,102.14,75911.51,0.0,0.99999,0.0,0.00075]
[1777520780182,102.14,75912.65,0.0,0.99999,0.0,0.00075]
[1777520785218,102.14,75912.62,0.0,0.99999,0.0,0.00075]
[1777520787232,102.14,75913.87,0.0,0.99999,0.0,0.00075]
[1777520792267,102.14,75912.78,0.0,0.99999,0.0,0.00072]
[1777520794280,102.14,75911.73,0.0,0.99999,0.0,0.00073]
[1777520796295,102.14,75908.33,0.0,0.99999,0.0,0.00073]
[1777520801330,102.14,75908.19,0.0,0.99999,0.0,0.00073]
[1777520806365,102.14,75906.87,0.0,0.99999,0.0,0.00073]
[1777520810394,102.14,75902.54,0.0,0.99999,0.0,0.00074]
[1777520811400,102.14,75901.0,0.0,0.99999,0.0,0.00075]
[1777520812407,102.14,75893.2,0.0,0.99999,0.0,0.00076]
[1777520813414,102.14,75891.84,0.0,0.99999,0.0,0.00076]
[1777520817442,102.14,75889.83,0.0,0.99999,0.0,0.00077]
[1777520818449,102.14,75886.82,0.0,0.99999,0.0,0.00077]
[1777520819455,102.14,75887.76,0.0,0.99999,0.0,0.00077]
[1777520821470,102.14,75885.15,0.0,0.99999,0.0,0.00078]
[1777520822477,102.14,75883.25,0.0,0.99999,0.0,0.00078]
[1777520824491,102.14,75884.49,0.0,0.99999,0.0,0.00078]
[1777520825497,102.14,75883.2,0.0,0.99999,0.0,0.00078]
[1777520827512,102.14,75882.13,0.0,0.99999,0.0,0.00078]
[1777520828519,102.14,75880.97,0.0,0.99999,0.0,0.00078]
[1777520831038,102.14,75881.52,0.0,0.99999,0.0,0.00078]
[1777520834334,102.14,75880.37,0.0,0.99999,0.0,0.00078]
[1777520836576,102.14,75882.56,0.0,0.99999,0.0,0.00078]
[1777520837814,102.14,75882.56,0.0,0.99999,0.0,0.00078]
[1777520837827,102.14,75882.56,0.0,0.99999,0.0,0.00078]
[1777520838590,102.14,75883.09,0.0,0.99999,0.0,0.00078]
[1777520839836,102.14,75883.09,0.0,0.99999,0.0,0.00078]
[1777520840075,102.14,75883.68,0.0,0.99999,0.0,0.00078]
[1777520847653,102.14,75883.08,0.0,0.99999,0.0,0.00078]
[1777520849667,102.14,75881.53,0.0,0.99999,0.0,0.00078]
[1777520851244,102.14,75882.12,0.0,0.99999,0.0,0.00078]
[1777520851331,102.14,75882.12,0.0,0.99999,0.0,0.00078]
[1777520851681,102.14,75881.73,0.0,0.99999,0.0,0.00075]
[1777520852031,102.14,75881.73,0.0,0.99999,0.0,0.00075]
[1777520852077,102.14,75881.73,0.0,0.99999,0.0,0.00075]
[1777520856716,102.14,75884.45,0.0,0.99999,0.0,0.00075]
[1777520857658,102.14,75884.45,0.0,0.99999,0.0,0.00075]
[1777520857828,102.14,75884.45,0.0,0.99999,0.0,0.00075]
[1777520857723,102.14,75884.1,0.0,0.99999,0.0,0.00075]
[1777520858386,102.14,75884.1,0.0,0.99999,0.0,0.00075]
[1777520858575,102.14,75884.1,0.0,0.99999,0.0,0.00075]
[1777520861751,102.14,75881.47,0.0,0.99999,0.0,0.00075]
[1777520862606,102.14,75881.47,0.0,0.99999,0.0,0.00075]
[1777520862834,102.14,75881.47,0.0,0.99999,0.0,0.00075]
[1777520862757,102.14,75880.92,0.0,0.99999,0.0,0.00075]
[1777520862881,102.14,75880.92,0.0,0.99999,0.0,0.00075]
[1777520863080,102.14,75880.92,0.0,0.99999,0.0,0.00075]
[1777520864772,102.14,75882.39,0.0,0.99999,0.0,0.00075]
[1777520867793,102.14,75883.45,0.0,0.99999,0.0,0.00075]
[1777520872799,102.14,75883.3,0.0,0.99999,0.0,0.00075]
[1777520872829,102.14,75883.3,0.0,0.99999,0.0,0.00075]
[1777520872828,102.14,75883.53,0.0,0.99999,0.0,0.00075]
[1777520873651,102.14,75883.53,0.0,0.99999,0.0,0.00075]
[1777520873825,102.14,75883.53,0.0,0.99999,0.0,0.00075]
[1777520877863,102.14,75886.16,0.0,0.99999,0.0,0.00074]
[1777520877914,102.14,75886.16,0.0,0.99999,0.0,0.00074]
[1777520878082,102.14,75886.16,0.0,0.99999,0.0,0.00074]
[1777520878325,102.14,75886.16,0.0,0.99999,0.0,0.00074]
[1777520878577,102.14,75886.16,0.0,0.99999,0.0,0.00074]
[1777520878870,102.14,75889.13,0.0,0.99999,0.0,0.00074]
[1777520879877,102.14,75887.69,0.0,0.99999,0.0,0.00074]
[1777520884567,102.14,75887.76,0.0,0.99999,0.0,0.00074]
[1777520884577,102.14,75887.76,0.0,0.99999,0.0,0.00074]
[1777520884672,102.14,75887.76,0.0,0.99999,0.0,0.00074]
[1777520884826,102.14,75887.76,0.0,0.99999,0.0,0.00074]
[1777520884773,102.14,75887.98,0.0,0.99999,0.0,0.00074]
[1777520886927,102.14,75885.68,0.0,0.99999,0.0,0.00075]
[1777520888104,102.14,75885.68,0.0,0.99999,0.0,0.00075]
[1777520888331,102.14,75885.68,0.0,0.99999,0.0,0.00075]
[1777520888534,102.14,75885.68,0.0,0.99999,0.0,0.00075]
[1777520888576,102.14,75885.68,0.0,0.99999,0.0,0.00075]
[1777520888628,102.14,75883.99,0.0,0.99999,0.0,0.00075]
[1777520893976,102.14,75883.72,0.0,0.99999,0.0,0.00075]
[1777520894982,102.14,75885.18,0.0,0.99999,0.0,0.00075]
[1777520895989,102.14,75886.27,0.0,0.99999,0.0,0.00074]
[1777520897135,102.14,75886.27,0.0,0.99999,0.0,0.00074]
[1777520897338,102.14,75886.27,0.0,0.99999,0.0,0.00074]
[1777520897809,102.14,75886.27,0.0,0.99999,0.0,0.00074]
[1777520897829,102.14,75886.27,0.0,0.99999,0.0,0.00074]
[1777520897835,102.14,75886.25,0.0,0.99999,0.0,0.00074]
[1777520898003,102.14,75885.09,0.0,0.99999,0.0,0.00075]
[1777520903789,102.14,75884.79,0.0,0.99999,0.0,0.00075]
[1777520903830,102.14,75884.79,0.0,0.99999,0.0,0.00075]
[1777520903795,102.14,75885.58,0.0,0.99999,0.0,0.00075]
[1777520904572,102.14,75885.58,0.0,0.99999,0.0,0.00075]
[1777520904829,102.14,75885.58,0.0,0.99999,0.0,0.00075]
[1777520910880,102.14,75885.45,0.0,0.99999,0.0,0.00075]
[1777520911077,102.14,75884.95,0.0,0.99999,0.0,0.00075]
[1777520911615,102.14,75884.95,0.0,0.99999,0.0,0.00075]
[1777520911828,102.14,75884.95,0.0,0.99999,0.0,0.00075]
[1777520911893,102.14,75885.45,0.0,0.99999,0.0,0.00072]
[1777520917136,102.14,75884.2,0.0,0.99999,0.0,0.00072]
[1777520917976,102.14,75884.2,0.0,0.99999,0.0,0.00072]
[1777520918078,102.14,75884.2,0.0,0.99999,0.0,0.00072]
[1777520918675,102.14,75884.2,0.0,0.99999,0.0,0.00072]
[1777520918829,102.14,75884.2,0.0,0.99999,0.0,0.00072]
[1777520918878,102.14,75884.02,0.0,0.99999,0.0,0.00072]
[1777520924186,102.14,75884.95,0.0,0.99999,0.0,0.00072]
[1777520925763,102.14,75884.95,0.0,0.99999,0.0,0.00072]
[1777520925829,102.14,75884.95,0.0,0.99999,0.0,0.00072]
[1777520925859,102.14,75884.21,0.0,0.99999,0.0,0.00072]
[1777520926589,102.14,75884.21,0.0,0.99999,0.0,0.00072]
[1777520926827,102.14,75884.21,0.0,0.99999,0.0,0.00072]
[1777520932242,102.14,75884.27,0.0,0.99999,0.0,0.00072]
[1777520936270,102.14,75878.81,0.0,0.99999,0.0,0.00073]
[1777520937442,102.14,75878.81,0.0,0.99999,0.0,0.00073]
[1777520937576,102.14,75878.81,0.0,0.99999,0.0,0.00073]
[1777520937652,102.14,75875.38,0.0,0.99999,0.0,0.00074]
[1777520938294,102.14,75875.38,0.0,0.99999,0.0,0.00074]
[1777520938338,102.14,75875.38,0.0,0.99999,0.0,0.00074]
[1777520938427,102.14,75877.21,0.0,0.99999,0.0,0.00073]
[1777520942312,102.14,75880.16,0.0,0.99999,0.0,0.00073]
[1777520943816,102.14,75880.16,0.0,0.99999,0.0,0.00073]
[1777520943826,102.14,75880.16,0.0,0.99999,0.0,0.00073]
[1777520943917,102.14,75882.15,0.0,0.99999,0.0,0.00072]
[1777520944690,102.14,75882.15,0.0,0.99999,0.0,0.00072]
[1777520944833,102.14,75882.15,0.0,0.99999,0.0,0.00072]
[1777520948356,102.14,75883.28,0.0,0.99999,0.0,0.00072]
[1777520952866,102.14,75883.54,0.0,0.99999,0.0,0.00072]
[1777520952886,102.14,75883.22,0.0,0.99999,0.0,0.00072]
[1777520953086,102.14,75883.22,0.0,0.99999,0.0,0.00072]
[1777520953535,102.14,75883.22,0.0,0.99999,0.0,0.00072]
[1777520953580,102.14,75883.22,0.0,0.99999,0.0,0.00072]
[1777520959434,102.14,75883.36,0.0,0.99999,0.0,0.00072]
[1777520962758,102.14,75883.01,0.0,0.99999,0.0,0.00072]
[1777520962827,102.14,75883.01,0.0,0.99999,0.0,0.00072]
[1777520962928,102.14,75883.18,0.0,0.99999,0.0,0.00072]
[1777520963394,102.14,75883.18,0.0,0.99999,0.0,0.00072]
[1777520963582,102.14,75883.18,0.0,0.99999,0.0,0.00072]
[1777520969504,102.14,75883.04,0.0,0.99999,0.0,0.00072]
[1777520971518,102.14,75882.35,0.0,0.99999,0.0,0.0007]
[1777520972806,102.14,75882.35,0.0,0.99999,0.0,0.0007]
[1777520972826,102.14,75882.35,0.0,0.99999,0.0,0.0007]
[1777520972908,102.14,75883.52,0.0,0.99999,0.0,0.00069]
[1777520973792,102.14,75883.52,0.0,0.99999,0.0,0.00069]
[1777520973833,102.14,75883.52,0.0,0.99999,0.0,0.00069]
[1777520978977,102.14,75884.53,0.0,0.99999,0.0,0.00069]
[1777520979082,102.14,75884.58,0.0,0.99999,0.0,0.00069]
[1777520982595,102.14,75882.19,0.0,0.99999,0.0,0.0007]
[1777520983411,102.14,75882.19,0.0,0.99999,0.0,0.0007]
[1777520983578,102.14,75882.19,0.0,0.99999,0.0,0.0007]
[1777520983867,102.14,75882.19,0.0,0.99999,0.0,0.0007]
[1777520983905,102.14,75881.79,0.0,0.99999,0.0,0.0007]
[1777520984080,102.14,75881.79,0.0,0.99999,0.0,0.0007]
[1777520985615,102.14,75888.85,0.0,0.99999,0.0,0.00069]
[1777520986755,102.14,75888.85,0.0,0.99999,0.0,0.00069]
[1777520986827,102.14,75888.85,0.0,0.99999,0.0,0.00069]
[1777520986856,102.14,75895.55,0.0,0.99999,0.0,0.00067]
[1777520987172,102.14,75895.55,0.0,0.99999,0.0,0.00067]
[1777520987330,102.14,75895.55,0.0,0.99999,0.0,0.00067]
[1777520987630,102.14,75896.44,0.0,0.99999,0.0,0.00067]
[1777520992854,102.14,75896.13,0.0,0.99999,0.0,0.00067]
[1777520993082,102.14,75896.1,0.0,0.99999,0.0,0.00067]
[1777520994197,102.14,75896.57,0.0,0.99999,0.0,0.00067]
[1777520994325,102.14,75896.57,0.0,0.99999,0.0,0.00067]
[1777520994678,102.14,75895.52,0.0,0.99999,0.0,0.00067]
[1777520995686,102.14,75885.84,0.0,0.99999,0.0,0.00069]
[1777520996787,102.14,75885.84,0.0,0.99999,0.0,0.00069]
[1777520996832,102.14,75885.84,0.0,0.99999,0.0,0.00069]
[1777520996838,102.14,75884.41,0.0,0.99999,0.0,0.00069]
[1777521000721,102.14,75883.73,0.0,0.99999,0.0,0.00069]
[1777521003742,102.14,75885.24,0.0,0.99999,0.0,0.00069]
[1777521004620,102.14,75885.24,0.0,0.99999,0.0,0.00069]
[1777521004831,102.14,75885.24,0.0,0.99999,0.0,0.00069]
[1777521004881,102.14,75885.39,0.0,0.99999,0.0,0.00069]
[1777521005289,102.14,75885.39,0.0,0.99999,0.0,0.00069]
[1777521005331,102.14,75885.39,0.0,0.99999,0.0,0.00069]
[1777521006763,102.14,75883.86,0.0,0.99999,0.0,0.00069]
[1777521008777,102.14,75884.62,0.0,0.99999,0.0,0.00069]
[1777521009983,102.14,75884.62,0.0,0.99999,0.0,0.00069]
[1777521009783,102.14,75883.93,0.0,0.99999,0.0,0.00069]
[1777521010081,102.14,75883.93,0.0,0.99999,0.0,0.00069]
[1777521010205,102.14,75883.93,0.0,0.99999,0.0,0.00069]
[1777521010332,102.14,75883.93,0.0,0.99999,0.0,0.00069]
[1777521010791,102.14,75884.19,0.0,0.99999,0.0,0.00069]
[1777521015826,102.14,75884.82,0.0,0.99999,0.0,0.00069]
[1777521017039,102.14,75884.82,0.0,0.99999,0.0,0.00069]
[1777521016833,102.14,75885.47,0.0,0.99999,0.0,0.00069]
[1777521017075,102.14,75885.47,0.0,0.99999,0.0,0.00069]
[1777521017424,102.14,75885.47,0.0,0.99999,0.0,0.00069]
[1777521017579,102.14,75885.47,0.0,0.99999,0.0,0.00069]
[1777521017839,102.14,75887.46,0.0,0.99999,0.0,0.00069]
[1777521022874,102.14,75887.19,0.0,0.99999,0.0,0.00069]
[1777521025896,102.14,75885.2,0.0,0.99999,0.0,0.00069]
[1777521027629,102.14,75884.93,0.0,0.99999,0.0,0.00069]
[1777521027835,102.14,75884.93,0.0,0.99999,0.0,0.00069]
[1777521027910,102.14,75884.16,0.0,0.99999,0.0,0.00069]
[1777521028589,102.14,75884.16,0.0,0.99999,0.0,0.00069]
[1777521028830,102.14,75884.16,0.0,0.99999,0.0,0.00069]
[1777521028917,102.14,75883.52,0.0,0.99999,0.0,0.00069]
[1777521030931,102.14,75884.96,0.0,0.99999,0.0,0.00069]
[1777521031938,102.14,75885.02,0.0,0.99999,0.0,0.00067]
[1777521034181,102.14,75884.52,0.0,0.99999,0.0,0.00067]
[1777521034325,102.14,75884.52,0.0,0.99999,0.0,0.00067]
[1777521034851,102.14,75884.52,0.0,0.99999,0.0,0.00067]
[1777521034959,102.14,75884.47,0.0,0.99999,0.0,0.00067]
[1777521035083,102.14,75884.47,0.0,0.99999,0.0,0.00067]
[1777521041002,102.14,75884.46,0.0,0.99999,0.0,0.00067]
[1777521042009,102.14,75885.21,0.0,0.99999,0.0,0.00067]
[1777521042401,102.14,75885.21,0.0,0.99999,0.0,0.00067]
[1777521042576,102.14,75885.21,0.0,0.99999,0.0,0.00067]
[1777521043016,102.14,75890.74,0.0,0.99999,0.0,0.00066]
[1777521043341,102.14,75890.74,0.0,0.99999,0.0,0.00066]
[1777521043578,102.14,75890.74,0.0,0.99999,0.0,0.00066]
[1777521044023,102.14,75895.69,0.0,0.99999,0.0,0.00065]
[1777521046037,102.14,75896.91,0.0,0.99999,0.0,0.00065]
[1777521051072,102.14,75896.8,0.0,0.99999,0.0,0.00065]
[1777521053099,102.14,75896.88,0.0,0.99999,0.0,0.00065]
[1777521053330,102.14,75896.88,0.0,0.99999,0.0,0.00065]
[1777521053950,102.14,75896.88,0.0,0.99999,0.0,0.00065]
[1777521054003,102.14,75896.61,0.0,0.99999,0.0,0.00065]
[1777521059128,102.14,75897.12,0.0,0.99999,0.0,0.00065]
[1777521064162,102.14,75896.83,0.0,0.99999,0.0,0.00065]
[1777521065170,102.14,75896.28,0.0,0.99999,0.0,0.00065]
[1777521067296,102.14,75896.53,0.0,0.99999,0.0,0.00065]
[1777521067324,102.14,75896.53,0.0,0.99999,0.0,0.00065]
[1777521067397,102.14,75896.55,0.0,0.99999,0.0,0.00065]
[1777521068266,102.14,75896.55,0.0,0.99999,0.0,0.00065]
[1777521068340,102.14,75896.55,0.0,0.99999,0.0,0.00065]
[1777521069198,102.14,75890.98,0.0,0.99999,0.0,0.00066]
[1777521074233,102.14,75890.61,0.0,0.99999,0.0,0.00066]
[1777521076247,102.14,75889.71,0.0,0.99999,0.0,0.00066]
[1777521077254,102.14,75891.77,0.0,0.99999,0.0,0.00065]
[1777521078482,102.14,75891.77,0.0,0.99999,0.0,0.00065]
[1777521078575,102.14,75891.77,0.0,0.99999,0.0,0.00065]
[1777521078761,102.14,75891.71,0.0,0.99999,0.0,0.00065]
[1777521079808,102.14,75891.71,0.0,0.99999,0.0,0.00065]
[1777521079830,102.14,75891.71,0.0,0.99999,0.0,0.00065]
[1777521079862,102.14,75892.49,0.0,0.99999,0.0,0.00065]
[1777521081282,102.14,75891.69,0.0,0.99999,0.0,0.00065]
[1777521082289,102.14,75892.41,0.0,0.99999,0.0,0.00065]
[1777521083349,102.14,75892.41,0.0,0.99999,0.0,0.00065]
[1777521087325,102.14,75891.95,0.0,0.99999,0.0,0.00065]
[1777521088331,102.14,75892.37,0.0,0.99999,0.0,0.00065]
[1777521089337,102.14,75891.17,0.0,0.99999,0.0,0.00066]
[1777521092036,102.14,75890.9,0.0,0.99999,0.0,0.00066]
[1777521092092,102.14,75890.9,0.0,0.99999,0.0,0.00066]
[1777521091352,102.14,75891.24,0.0,0.99999,0.0,0.00063]
[1777521095380,102.14,75889.4,0.0,0.99999,0.0,0.00063]
[1777521098401,102.14,75888.85,0.0,0.99999,0.0,0.00063]
[1777521100837,102.14,75888.7,0.0,0.99999,0.0,0.00063]
[1777521101085,102.14,75888.7,0.0,0.99999,0.0,0.00063]
[1777521100889,102.14,75888.17,0.0,0.99999,0.0,0.00064]
[1777521106457,102.14,75888.03,0.0,0.99999,0.0,0.00064]
[1777521107464,102.14,75888.45,0.0,0.99999,0.0,0.00063]
[1777521108471,102.14,75889.19,0.0,0.99999,0.0,0.00063]
[1777521110153,102.14,75889.05,0.0,0.99999,0.0,0.00063]
[1777521110332,102.14,75889.05,0.0,0.99999,0.0,0.00063]
[1777521111491,102.14,75891.44,0.0,0.99999,0.0,0.00063]
[1777521113124,102.14,75891.44,0.0,0.99999,0.0,0.00063]
[1777521112499,102.14,75894.69,0.0,0.99999,0.0,0.00062]
[1777521113333,102.14,75894.69,0.0,0.99999,0.0,0.00062]
[1777521113505,102.14,75896.26,0.0,0.99999,0.0,0.00062]
[1777521114513,102.14,75897.07,0.0,0.99999,0.0,0.00062]
[1777521119548,102.14,75897.0,0.0,0.99999,0.0,0.00062]
[1777521121315,102.14,75896.8,0.0,0.99999,0.0,0.00062]
[1777521121330,102.14,75896.8,0.0,0.99999,0.0,0.00062]
[1777521124586,102.14,75905.11,0.0,0.99999,0.0,0.00061]
[1777521125590,102.14,75912.09,0.0,0.99999,0.0,0.0006]
[1777521126822,102.14,75912.09,0.0,0.99999,0.0,0.0006]
[1777521127077,102.14,75912.09,0.0,0.99999,0.0,0.0006]
[1777521126828,102.14,75913.39,0.0,0.99999,0.0,0.0006]
[1777521132643,102.14,75913.74,0.0,0.99999,0.0,0.0006]
[1777521133650,102.14,75917.41,0.0,0.99999,0.0,0.00059]
[1777521134328,102.14,75917.41,0.0,0.99999,0.0,0.00059]
[1777521134657,102.14,75918.23,0.0,0.99999,0.0,0.00059]
[1777521135664,102.14,75917.77,0.0,0.99999,0.0,0.00059]
[1777521136329,102.14,75917.77,0.0,0.99999,0.0,0.00059]
[1777521136671,102.14,75917.68,0.0,0.99999,0.0,0.00059]
[1777521138920,102.14,75917.62,0.0,0.99999,0.0,0.00059]
[1777521139076,102.14,75917.62,0.0,0.99999,0.0,0.00059]
[1777521139692,102.14,75918.33,0.0,0.99999,0.0,0.00059]
[1777521143719,102.14,75920.66,0.0,0.99999,0.0,0.00058]
[1777521144727,102.14,75921.33,0.0,0.99999,0.0,0.00058]
[1777521146741,102.14,75921.86,0.0,0.99999,0.0,0.00058]
[1777521147538,102.14,75921.86,0.0,0.99999,0.0,0.00058]
[1777521147579,102.14,75921.86,0.0,0.99999,0.0,0.00058]
[1777521147748,102.14,75922.36,0.0,0.99999,0.0,0.00058]
[1777521148755,102.14,75921.46,0.0,0.99999,0.0,0.00058]
[1777521150058,102.14,75923.06,0.0,0.99999,0.0,0.00058]
[1777521150330,102.14,75923.06,0.0,0.99999,0.0,0.00058]
[1777521151152,102.14,75923.06,0.0,0.99999,0.0,0.00058]
[1777521150769,102.14,75922.58,0.0,0.99999,0.0,0.00058]
[1777521151330,102.14,75922.58,0.0,0.99999,0.0,0.00058]
[1777521151410,102.14,75922.58,0.0,0.99999,0.0,0.00056]
[1777521152782,102.14,75923.52,0.0,0.99999,0.0,0.00056]
[1777521154329,102.14,75923.47,0.0,0.99999,0.0,0.00056]
[1777521154797,102.14,75922.82,0.0,0.99999,0.0,0.00056]
[1777521158066,102.14,75922.82,0.0,0.99999,0.0,0.00056]
[1777521158080,102.14,75922.82,0.0,0.99999,0.0,0.00056]
[1777521163859,102.14,75923.02,0.0,0.99999,0.0,0.00056]
[1777521165874,102.14,75923.59,0.0,0.99999,0.0,0.00056]
[1777521166086,102.14,75923.59,0.0,0.99999,0.0,0.00056]
[1777521168036,102.14,75923.22,0.0,0.99999,0.0,0.00056]
[1777521168077,102.14,75923.22,0.0,0.99999,0.0,0.00056]
[1777521168138,102.14,75917.48,0.0,0.99999,0.0,0.00057]
[1777521168895,102.14,75912.66,0.0,0.99999,0.0,0.00057]
[1777521169240,102.14,75912.66,0.0,0.99999,0.0,0.00057]
[1777521169327,102.14,75912.66,0.0,0.99999,0.0,0.00057]
[1777521172923,102.14,75914.28,0.0,0.99999,0.0,0.00057]
[1777521173929,102.14,75915.43,0.0,0.99999,0.0,0.00057]
[1777521174544,102.14,75915.43,0.0,0.99999,0.0,0.00057]
[1777521174582,102.14,75915.43,0.0,0.99999,0.0,0.00057]
[1777521175733,102.14,75914.78,0.0,0.99999,0.0,0.00057]
[1777521175833,102.14,75914.78,0.0,0.99999,0.0,0.00057]
[1777521175944,102.14,75914.81,0.0,0.99999,0.0,0.00057]
[1777521180979,102.14,75914.69,0.0,0.99999,0.0,0.00057]
[1777521183210,102.14,75914.37,0.0,0.99999,0.0,0.00057]
[1777521182993,102.14,75915.8,0.0,0.99999,0.0,0.00057]
[1777521183333,102.14,75915.8,0.0,0.99999,0.0,0.00057]
[1777521187021,102.14,75917.14,0.0,0.99999,0.0,0.00057]
[1777521188027,102.14,75915.62,0.0,0.99999,0.0,0.00057]
[1777521188299,102.14,75915.62,0.0,0.99999,0.0,0.00057]
[1777521188337,102.14,75915.62,0.0,0.99999,0.0,0.00057]
[1777521188400,102.14,75915.62,0.0,0.99999,0.0,0.00057]
[1777521191049,102.14,75917.4,0.0,0.99999,0.0,0.00057]
[1777521191572,102.14,75917.4,0.0,0.99999,0.0,0.00057]
[1777521191834,102.14,75917.4,0.0,0.99999,0.0,0.00057]
[1777521195077,102.14,75915.75,0.0,0.99999,0.0,0.00057]
[1777521196469,102.14,75915.44,0.0,0.99999,0.0,0.00057]
[1777521196580,102.14,75915.44,0.0,0.99999,0.0,0.00057]
[1777521197091,102.14,75915.91,0.0,0.99999,0.0,0.00057]
[1777521202126,102.14,75916.62,0.0,0.99999,0.0,0.00057]
[1777521203645,102.14,75917.21,0.0,0.99999,0.0,0.00057]
[1777521203830,102.14,75917.21,0.0,0.99999,0.0,0.00057]
[1777521204140,102.14,75918.38,0.0,0.99999,0.0,0.00057]
[1777521209175,102.14,75920.36,0.0,0.99999,0.0,0.00056]
[1777521209471,102.14,75920.36,0.0,0.99999,0.0,0.00056]
[1777521209580,102.14,75920.36,0.0,0.99999,0.0,0.00056]
[1777521210181,102.14,75922.85,0.0,0.99999,0.0,0.00056]
[1777521210383,102.14,75922.85,0.0,0.99999,0.0,0.00056]
[1777521210579,102.14,75922.85,0.0,0.99999,0.0,0.00056]
[1777521211190,102.14,75923.05,0.0,0.99999,0.0,0.00054]
[1777521215571,102.14,75922.48,0.0,0.99999,0.0,0.00054]
[1777521215836,102.14,75922.48,0.0,0.99999,0.0,0.00054]
[1777521220522,102.14,75923.67,0.0,0.99999,0.0,0.00054]
[1777521220588,102.14,75923.67,0.0,0.99999,0.0,0.00054]
[1777521220624,102.14,75923.67,0.0,0.99999,0.0,0.00054]
[1777521223736,102.14,75923.14,0.0,0.99999,0.0,0.00054]
[1777521223827,102.14,75923.14,0.0,0.99999,0.0,0.00054]
[1777521224280,102.14,75925.37,0.0,0.99999,0.0,0.00053]
[1777521226973,102.14,75925.83,0.0,0.99999,0.0,0.00053]
[1777521227074,102.14,75925.83,0.0,0.99999,0.0,0.00053]
[1777521227175,102.14,75925.81,0.0,0.99999,0.0,0.00053]
[1777521227301,102.14,75929.43,0.0,0.99999,0.0,0.00053]
[1777521230305,102.14,75930.24,0.0,0.99999,0.0,0.00053]
[1777521230344,102.14,75930.24,0.0,0.99999,0.0,0.00053]
[1777521230385,102.14,75933.82,0.0,0.99999,0.0,0.00052]
[1777521231343,102.14,75941.64,0.0,0.99999,0.0,0.00051]
[1777521232348,102.14,75942.8,0.0,0.99999,0.0,0.00051]
[1777521235820,102.14,75943.56,0.0,0.99999,0.0,0.00051]
[1777521236073,102.14,75943.56,0.0,0.99999,0.0,0.00051]
[1777521236175,102.14,75943.4,0.0,0.99999,0.0,0.00051]
[1777521236584,102.14,75943.4,0.0,0.99999,0.0,0.00051]
[1777521237384,102.14,75944.6,0.0,0.99999,0.0,0.00051]
[1777521238391,102.14,75942.65,0.0,0.99999,0.0,0.00051]
[1777521239398,102.14,75941.53,0.0,0.99999,0.0,0.00051]
[1777521240586,102.14,75941.53,0.0,0.99999,0.0,0.00051]
[1777521240625,102.14,75938.88,0.0,0.99999,0.0,0.00052]
[1777521241412,102.14,75942.16,0.0,0.99999,0.0,0.00051]
[1777521243182,102.14,75942.16,0.0,0.99999,0.0,0.00051]
[1777521242419,102.14,75940.92,0.0,0.99999,0.0,0.00051]
[1777521243325,102.14,75940.92,0.0,0.99999,0.0,0.00051]
[1777521244913,102.14,75941.1,0.0,0.99999,0.0,0.00051]
[1777521245078,102.14,75941.1,0.0,0.99999,0.0,0.00051]
[1777521245142,102.14,75941.25,0.0,0.99999,0.0,0.00051]
[1777521245439,102.14,75943.93,0.0,0.99999,0.0,0.00051]
[1777521248461,102.14,75947.09,0.0,0.99999,0.0,0.0005]
[1777521250878,102.14,75947.21,0.0,0.99999,0.0,0.0005]
[1777521251075,102.14,75947.21,0.0,0.99999,0.0,0.0005]
[1777521256072,102.14,75947.78,0.0,0.99999,0.0,0.0005]
[1777521256173,102.14,75954.69,0.0,0.99999,0.0,0.00049]
[1777521256329,102.14,75954.69,0.0,0.99999,0.0,0.00049]
[1777521257087,102.14,75954.69,0.0,0.99999,0.0,0.00049]
[1777521257181,102.14,75955.82,0.0,0.99999,0.0,0.00049]
[1777521257328,102.14,75955.82,0.0,0.99999,0.0,0.00049]
[1777521261552,102.14,75958.83,0.0,0.99999,0.0,0.00049]
[1777521262668,102.14,75958.83,0.0,0.99999,0.0,0.00049]
[1777521262825,102.14,75958.83,0.0,0.99999,0.0,0.00049]
[1777521263566,102.14,75961.59,0.0,0.99999,0.0,0.00049]
[1777521267498,102.14,75962.35,0.0,0.99999,0.0,0.00049]
[1777521267576,102.14,75962.35,0.0,0.99999,0.0,0.00049]
[1777521267778,102.14,75962.35,0.0,0.99999,0.0,0.00049]
[1777521267826,102.14,75962.35,0.0,0.99999,0.0,0.00049]
[1777521267877,102.14,75960.86,0.0,0.99999,0.0,0.00049]
[1777521269608,102.14,75961.75,0.0,0.99999,0.0,0.00049]
[1777521271057,102.14,75961.75,0.0,0.99999,0.0,0.00049]
[1777521271076,102.14,75961.75,0.0,0.99999,0.0,0.00049]
[1777521271158,102.14,75960.07,0.0,0.99999,0.0,0.00047]
[1777521271622,102.14,75960.92,0.0,0.99999,0.0,0.00047]
[1777521276657,102.14,75961.42,0.0,0.99999,0.0,0.00047]
[1777521277664,102.14,75960.51,0.0,0.99999,0.0,0.00047]
[1777521278671,102.14,75951.31,0.0,0.99999,0.0,0.00048]
[1777521280145,102.14,75951.31,0.0,0.99999,0.0,0.00048]
[1777521280178,102.14,75951.21,0.0,0.99999,0.0,0.00048]
[1777521280331,102.14,75951.21,0.0,0.99999,0.0,0.00048]
[1777521280685,102.14,75952.5,0.0,0.99999,0.0,0.00048]
[1777521285720,102.14,75951.69,0.0,0.99999,0.0,0.00048]
[1777521287734,102.14,75950.81,0.0,0.99999,0.0,0.00048]
[1777521288741,102.14,75945.73,0.0,0.99999,0.0,0.00049]
[1777521289748,102.14,75942.27,0.0,0.99999,0.0,0.00049]
[1777521291762,102.14,75939.9,0.0,0.99999,0.0,0.00049]
[1777521292769,102.14,75944.37,0.0,0.99999,0.0,0.00049]
[1777521293776,102.14,75952.42,0.0,0.99999,0.0,0.00048]
[1777521294783,102.14,75958.43,0.0,0.99999,0.0,0.00047]
[1777521295790,102.14,75959.59,0.0,0.99999,0.0,0.00047]
[1777521300825,102.14,75959.07,0.0,0.99999,0.0,0.00047]
[1777521302839,102.14,75952.33,0.0,0.99999,0.0,0.00048]
[1777521303846,102.14,75951.27,0.0,0.99999,0.0,0.00048]
[1777521307876,102.14,75948.23,0.0,0.99999,0.0,0.00048]
[1777521308883,102.14,75944.47,0.0,0.99999,0.0,0.00049]
[1777521309890,102.14,75942.18,0.0,0.99999,0.0,0.00049]
[1777521310897,102.14,75940.67,0.0,0.99999,0.0,0.00049]
[1777521313918,102.14,75938.81,0.0,0.99999,0.0,0.0005]
[1777521315932,102.14,75931.99,0.0,0.99999,0.0,0.0005]
[1777521316941,102.14,75930.02,0.0,0.99999,0.0,0.00051]
[1777521318953,102.14,75927.45,0.0,0.99999,0.0,0.00051]
[1777521319960,102.14,75923.03,0.0,0.99999,0.0,0.00052]
[1777521320967,102.14,75921.5,0.0,0.99999,0.0,0.00052]
[1777521326002,102.14,75917.37,0.0,0.99999,0.0,0.00052]
[1777521328016,102.14,75916.36,0.0,0.99999,0.0,0.00052]
[1777521330242,102.14,75916.11,0.0,0.99999,0.0,0.00053]
[1777521330343,102.14,75917.31,0.0,0.99999,0.0,0.00052]
[1777521330576,102.14,75917.31,0.0,0.99999,0.0,0.00052]
[1777521330741,102.14,75917.31,0.0,0.99999,0.0,0.00052]
[1777521330829,102.14,75917.31,0.0,0.99999,0.0,0.00052]
[1777521331037,102.14,75915.22,0.0,0.99999,0.0,0.00051]
[1777521332044,102.14,75910.79,0.0,0.99999,0.0,0.00051]
[1777521333057,102.14,75906.77,0.0,0.99999,0.0,0.00052]
[1777521334831,102.14,75906.74,0.0,0.99999,0.0,0.00052]
[1777521335075,102.14,75906.74,0.0,0.99999,0.0,0.00052]
[1777521337084,102.14,75905.61,0.0,0.99999,0.0,0.00052]
[1777521340106,102.14,75904.74,0.0,0.99999,0.0,0.00052]
[1777521345141,102.14,75908.6,0.0,0.99999,0.0,0.00051]
[1777521346148,102.14,75909.85,0.0,0.99999,0.0,0.00051]
[1777521347287,102.14,75909.85,0.0,0.99999,0.0,0.00051]
[1777521347328,102.14,75909.85,0.0,0.99999,0.0,0.00051]
[1777521348074,102.14,75909.95,0.0,0.99999,0.0,0.00051]
[1777521348324,102.14,75909.95,0.0,0.99999,0.0,0.00051]
[1777521348162,102.14,75909.79,0.0,0.99999,0.0,0.00051]
[1777521353198,102.14,75908.55,0.0,0.99999,0.0,0.00051]
[1777521353569,102.14,75908.55,0.0,0.99999,0.0,0.00051]
[1777521353593,102.14,75908.55,0.0,0.99999,0.0,0.00051]
[1777521354205,102.14,75906.47,0.0,0.99999,0.0,0.00052]
[1777521355251,102.14,75906.47,0.0,0.99999,0.0,0.00052]
[1777521355333,102.14,75906.47,0.0,0.99999,0.0,0.00052]
[1777521359240,102.14,75905.5,0.0,0.99999,0.0,0.00052]
[1777521359577,102.14,75905.5,0.0,0.99999,0.0,0.00052]
[1777521359837,102.14,75905.5,0.0,0.99999,0.0,0.00052]
[1777521360247,102.14,75904.85,0.0,0.99999,0.0,0.00052]
[1777521360411,102.14,75904.85,0.0,0.99999,0.0,0.00052]
[1777521360578,102.14,75904.85,0.0,0.99999,0.0,0.00052]
[1777521361253,102.14,75906.06,0.0,0.99999,0.0,0.00052]
[1777521363267,102.14,75903.49,0.0,0.99999,0.0,0.00052]
[1777521364247,102.14,75903.49,0.0,0.99999,0.0,0.00052]
[1777521364332,102.14,75903.49,0.0,0.99999,0.0,0.00052]
[1777521364274,102.14,75902.8,0.0,0.99999,0.0,0.00052]
[1777521364919,102.14,75902.8,0.0,0.99999,0.0,0.00052]
[1777521365076,102.14,75902.8,0.0,0.99999,0.0,0.00052]
[1777521365282,102.14,75901.81,0.0,0.99999,0.0,0.00052]
[1777521370317,102.14,75902.52,0.0,0.99999,0.0,0.00052]
[1777521370780,102.14,75902.52,0.0,0.99999,0.0,0.00052]
[1777521370830,102.14,75902.52,0.0,0.99999,0.0,0.00052]
[1777521371345,102.14,75902.52,0.0,0.99999,0.0,0.00052]
[1777521371324,102.14,75901.34,0.0,0.99999,0.0,0.00052]
[1777521371578,102.14,75901.34,0.0,0.99999,0.0,0.00052]
[1777521375352,102.14,75903.88,0.0,0.99999,0.0,0.00052]
[1777521376359,102.14,75903.02,0.0,0.99999,0.0,0.00052]
[1777521376817,102.14,75903.02,0.0,0.99999,0.0,0.00052]
[1777521376828,102.14,75903.02,0.0,0.99999,0.0,0.00052]
[1777521377366,102.14,75905.6,0.0,0.99999,0.0,0.00052]
[1777521377816,102.14,75905.6,0.0,0.99999,0.0,0.00052]
[1777521377830,102.14,75905.6,0.0,0.99999,0.0,0.00052]
[1777521383688,102.14,75906.15,0.0,0.99999,0.0,0.00052]
[1777521383832,102.14,75906.15,0.0,0.99999,0.0,0.00052]
[1777521384415,102.14,75906.05,0.0,0.99999,0.0,0.00052]
[1777521385316,102.14,75906.05,0.0,0.99999,0.0,0.00052]
[1777521385330,102.14,75906.05,0.0,0.99999,0.0,0.00052]
[1777521390457,102.14,75906.08,0.0,0.99999,0.0,0.00052]
[1777521391464,102.14,75905.99,0.0,0.99999,0.0,0.0005]
[1777521393477,102.14,75911.87,0.0,0.99999,0.0,0.00049]
[1777521395369,102.14,75911.87,0.0,0.99999,0.0,0.00049]
[1777521395421,102.14,75915.42,0.0,0.99999,0.0,0.00048]
[1777521395575,102.14,75915.42,0.0,0.99999,0.0,0.00048]
[1777521395677,102.14,75914.12,0.0,0.99999,0.0,0.00049]
[1777521396552,102.14,75914.12,0.0,0.99999,0.0,0.00049]
[1777521396580,102.14,75914.12,0.0,0.99999,0.0,0.00049]
[1777521403548,102.14,75915.69,0.0,0.99999,0.0,0.00048]
[1777521405562,102.14,75914.7,0.0,0.99999,0.0,0.00049]
[1777521406570,102.14,75912.4,0.0,0.99999,0.0,0.00049]
[1777521408972,102.14,75912.51,0.0,0.99999,0.0,0.00049]
[1777521409078,102.14,75912.51,0.0,0.99999,0.0,0.00049]
[1777521409178,102.14,75912.61,0.0,0.99999,0.0,0.00049]
[1777521409681,102.14,75912.61,0.0,0.99999,0.0,0.00049]
[1777521409829,102.14,75912.61,0.0,0.99999,0.0,0.00049]
[1777521415637,102.14,75912.86,0.0,0.99999,0.0,0.00049]
[1777521416640,102.14,75913.95,0.0,0.99999,0.0,0.00049]
[1777521420653,102.14,75914.07,0.0,0.99999,0.0,0.00049]
[1777521420830,102.14,75914.07,0.0,0.99999,0.0,0.00049]
[1777521420880,102.14,75913.73,0.0,0.99999,0.0,0.00049]
[1777521421675,102.14,75922.42,0.0,0.99999,0.0,0.00048]
[1777521422682,102.14,75931.29,0.0,0.99999,0.0,0.00047]
[1777521423689,102.14,75932.81,0.0,0.99999,0.0,0.00046]
[1777521425057,102.14,75932.81,0.0,0.99999,0.0,0.00046]
[1777521425076,102.14,75932.81,0.0,0.99999,0.0,0.00046]
[1777521426710,102.14,75940.69,0.0,0.99999,0.0,0.00045]
[1777521427717,102.14,75944.03,0.0,0.99999,0.0,0.00045]
[1777521430741,102.14,75942.97,0.0,0.99999,0.0,0.00045]
[1777521431565,102.14,75942.97,0.0,0.99999,0.0,0.00045]
[1777521431575,102.14,75942.97,0.0,0.99999,0.0,0.00045]
[1777521431641,102.14,75942.97,0.0,0.99999,0.0,0.00045]
[1777521431829,102.14,75942.97,0.0,0.99999,0.0,0.00045]
[1777521431930,102.14,75943.68,0.0,0.99999,0.0,0.00045]
[1777521432758,102.14,75944.48,0.0,0.99999,0.0,0.00045]
[1777521437798,102.14,75942.36,0.0,0.99999,0.0,0.00045]
[1777521438805,102.14,75939.16,0.0,0.99999,0.0,0.00046]
[1777521439839,102.14,75939.16,0.0,0.99999,0.0,0.00046]
[1777521440077,102.14,75939.16,0.0,0.99999,0.0,0.00046]
[1777521440179,102.14,75935.94,0.0,0.99999,0.0,0.00046]
[1777521440858,102.14,75935.94,0.0,0.99999,0.0,0.00046]
[1777521441079,102.14,75935.94,0.0,0.99999,0.0,0.00046]
[1777521441181,102.14,75932.89,0.0,0.99999,0.0,0.00046]
[1777521443840,102.14,75934.79,0.0,0.99999,0.0,0.00046]
[1777521449882,102.14,75934.66,0.0,0.99999,0.0,0.00046]
[1777521450889,102.14,75936.12,0.0,0.99999,0.0,0.00046]
[1777521452151,102.14,75936.12,0.0,0.99999,0.0,0.00046]
[1777521452198,102.14,75936.12,0.0,0.99999,0.0,0.00046]
[1777521452330,102.14,75936.12,0.0,0.99999,0.0,0.00046]
[1777521452421,102.14,75935.44,0.0,0.99999,0.0,0.00044]
[1777521454917,102.14,75934.7,0.0,0.99999,0.0,0.00044]
[1777521456930,102.14,75930.95,0.0,0.99999,0.0,0.00045]
[1777521457938,102.14,75927.67,0.0,0.99999,0.0,0.00045]
[1777521458657,102.14,75927.67,0.0,0.99999,0.0,0.00045]
[1777521458830,102.14,75927.67,0.0,0.99999,0.0,0.00045]
[1777521458944,102.14,75927.33,0.0,0.99999,0.0,0.00045]
[1777521459928,102.14,75927.33,0.0,0.99999,0.0,0.00045]
[1777521460078,102.14,75927.33,0.0,0.99999,0.0,0.00045]
[1777521467001,102.14,75928.84,0.0,0.99999,0.0,0.00045]
[1777521468009,102.14,75930.54,0.0,0.99999,0.0,0.00045]
[1777521469282,102.14,75930.54,0.0,0.99999,0.0,0.00045]
[1777521469327,102.14,75930.54,0.0,0.99999,0.0,0.00045]
[1777521469383,102.14,75930.58,0.0,0.99999,0.0,0.00045]
[1777521470141,102.14,75930.58,0.0,0.99999,0.0,0.00045]
[1777521470327,102.14,75930.58,0.0,0.99999,0.0,0.00045]
[1777521476064,102.14,75929.92,0.0,0.99999,0.0,0.00045]
[1777521478448,102.14,75930.43,0.0,0.99999,0.0,0.00045]
[1777521478577,102.14,75930.0,0.0,0.99999,0.0,0.00045]
[1777521479385,102.14,75930.0,0.0,0.99999,0.0,0.00045]
[1777521479426,102.14,75930.35,0.0,0.99999,0.0,0.00045]
[1777521479579,102.14,75930.35,0.0,0.99999,0.0,0.00045]
[1777521483114,102.14,75931.34,0.0,0.99999,0.0,0.00045]
[1777521488149,102.14,75928.86,0.0,0.99999,0.0,0.00045]
[1777521488729,102.14,75928.86,0.0,0.99999,0.0,0.00045]
[1777521488830,102.14,75928.86,0.0,0.99999,0.0,0.00045]
[1777521489155,102.14,75929.79,0.0,0.99999,0.0,0.00045]
[1777521489704,102.14,75929.79,0.0,0.99999,0.0,0.00045]
[1777521489831,102.14,75929.79,0.0,0.99999,0.0,0.00045]
[1777521492177,102.14,75928.7,0.0,0.99999,0.0,0.00045]
[1777521495072,102.14,75929.11,0.0,0.99999,0.0,0.00045]
[1777521495329,102.14,75929.11,0.0,0.99999,0.0,0.00045]
[1777521501241,102.14,75929.27,0.0,0.99999,0.0,0.00045]
[1777521503738,102.14,75929.25,0.0,0.99999,0.0,0.00045]
[1777521503832,102.14,75929.25,0.0,0.99999,0.0,0.00045]
[1777521504261,102.14,75929.16,0.0,0.99999,0.0,0.00045]
[1777521509297,102.14,75928.74,0.0,0.99999,0.0,0.00045]
[1777521512318,102.14,75928.56,0.0,0.99999,0.0,0.00043]
[1777521514331,102.14,75930.71,0.0,0.99999,0.0,0.00043]
[1777521515224,102.14,75930.71,0.0,0.99999,0.0,0.00043]
[1777521515328,102.14,75930.71,0.0,0.99999,0.0,0.00043]
[1777521515338,102.14,75932.41,0.0,0.99999,0.0,0.00043]
[1777521520375,102.14,75932.65,0.0,0.99999,0.0,0.00043]
[1777521523035,102.14,75932.57,0.0,0.99999,0.0,0.00043]
[1777521523078,102.14,75932.57,0.0,0.99999,0.0,0.00043]
[1777521523396,102.14,75932.69,0.0,0.99999,0.0,0.00043]
[1777521524000,102.14,75932.69,0.0,0.99999,0.0,0.00043]
[1777521524078,102.14,75932.69,0.0,0.99999,0.0,0.00043]
[1777521528430,102.14,75930.73,0.0,0.99999,0.0,0.00043]
[1777521529758,102.14,75931.04,0.0,0.99999,0.0,0.00043]
[1777521529828,102.14,75931.04,0.0,0.99999,0.0,0.00043]
[1777521530479,102.14,75931.04,0.0,0.99999,0.0,0.00043]
[1777521530445,102.14,75930.81,0.0,0.99999,0.0,0.00043]
[1777521530585,102.14,75930.81,0.0,0.99999,0.0,0.00043]
[1777521536487,102.14,75930.33,0.0,0.99999,0.0,0.00043]
[1777521537494,102.14,75924.06,0.0,0.99999,0.0,0.00044]
[1777521538348,102.14,75924.06,0.0,0.99999,0.0,0.00044]
[1777521538501,102.14,75921.02,0.0,0.99999,0.0,0.00044]
[1777521538580,102.14,75921.02,0.0,0.99999,0.0,0.00044]
[1777521539453,102.14,75921.02,0.0,0.99999,0.0,0.00044]
[1777521539577,102.14,75921.02,0.0,0.99999,0.0,0.00044]
[1777521539507,102.14,75921.2,0.0,0.99999,0.0,0.00044]
[1777521543536,102.14,75919.95,0.0,0.99999,0.0,0.00044]
[1777521545045,102.14,75919.64,0.0,0.99999,0.0,0.00044]
[1777521545082,102.14,75919.64,0.0,0.99999,0.0,0.00044]
[1777521545550,102.14,75919.86,0.0,0.99999,0.0,0.00044]
[1777521549577,102.14,75918.96,0.0,0.99999,0.0,0.00044]
[1777521551592,102.14,75919.89,0.0,0.99999,0.0,0.00044]
[1777521552599,102.14,75919.3,0.0,0.99999,0.0,0.00044]
[1777521554734,102.14,75919.45,0.0,0.99999,0.0,0.00044]
[1777521554833,102.14,75919.45,0.0,0.99999,0.0,0.00044]
[1777521554835,102.14,75919.29,0.0,0.99999,0.0,0.00044]
[1777521555943,102.14,75919.29,0.0,0.99999,0.0,0.00044]
[1777521556079,102.14,75919.29,0.0,0.99999,0.0,0.00044]
[1777521556627,102.14,75918.57,0.0,0.99999,0.0,0.00044]
[1777521559648,102.14,75913.04,0.0,0.99999,0.0,0.00045]
[1777521560788,102.14,75913.04,0.0,0.99999,0.0,0.00045]
[1777521560828,102.14,75913.04,0.0,0.99999,0.0,0.00045]
[1777521560836,102.14,75912.09,0.0,0.99999,0.0,0.00045]
[1777521561693,102.14,75912.09,0.0,0.99999,0.0,0.00045]
[1777521561829,102.14,75912.09,0.0,0.99999,0.0,0.00045]
[1777521569718,102.14,75912.13,0.0,0.99999,0.0,0.00045]
[1777521571733,102.14,75911.89,0.0,0.99999,0.0,0.00043]
[1777521572739,102.14,75908.46,0.0,0.99999,0.0,0.00044]
[1777521574548,102.14,75908.46,0.0,0.99999,0.0,0.00044]
[1777521574586,102.14,75908.46,0.0,0.99999,0.0,0.00044]
[1777521573745,102.14,75906.62,0.0,0.99999,0.0,0.00044]
[1777521574753,102.14,75906.76,0.0,0.99999,0.0,0.00044]
[1777521576429,102.14,75906.76,0.0,0.99999,0.0,0.00044]
[1777521576582,102.14,75906.76,0.0,0.99999,0.0,0.00044]
[1777521576530,102.14,75909.44,0.0,0.99999,0.0,0.00043]
[1777521576767,102.14,75908.45,0.0,0.99999,0.0,0.00044]
[1777521577774,102.14,75909.33,0.0,0.99999,0.0,0.00044]
[1777521579788,102.14,75908.83,0.0,0.99999,0.0,0.00044]
[1777521584822,102.14,75906.02,0.0,0.99999,0.0,0.00044]
[1777521586061,102.14,75906.02,0.0,0.99999,0.0,0.00044]
[1777521586076,102.14,75906.02,0.0,0.99999,0.0,0.00044]
[1777521586162,102.14,75905.37,0.0,0.99999,0.0,0.00044]
[1777521587471,102.14,75905.37,0.0,0.99999,0.0,0.00044]
[1777521587580,102.14,75905.37,0.0,0.99999,0.0,0.00044]
[1777521587572,102.14,75904.19,0.0,0.99999,0.0,0.00044]
[1777521590865,102.14,75902.49,0.0,0.99999,0.0,0.00044]
[1777521591766,102.14,75902.49,0.0,0.99999,0.0,0.00044]
[1777521591832,102.14,75902.49,0.0,0.99999,0.0,0.00044]
[1777521591932,102.14,75903.65,0.0,0.99999,0.0,0.00044]
[1777521593454,102.14,75903.65,0.0,0.99999,0.0,0.00044]
[1777521593577,102.14,75903.65,0.0,0.99999,0.0,0.00044]
[1777521593556,102.14,75904.23,0.0,0.99999,0.0,0.00044]
[1777521598920,102.14,75903.98,0.0,0.99999,0.0,0.00044]
[1777521600040,102.14,75903.98,0.0,0.99999,0.0,0.00044]
[1777521600085,102.14,75903.98,0.0,0.99999,0.0,0.00044]
[1777521600292,102.14,75903.52,0.0,0.99999,0.0,0.00044]
[1777521600935,102.14,75905.11,0.0,0.99999,0.0,0.00044]
[1777521602543,102.14,75905.11,0.0,0.99999,0.0,0.00044]
[1777521602579,102.14,75905.11,0.0,0.99999,0.0,0.00044]
[1777521602949,102.14,75904.17,0.0,0.99999,0.0,0.00044]
[1777521605068,102.14,75903.99,0.0,0.99999,0.0,0.00044]
[1777521605096,102.14,75905.24,0.0,0.99999,0.0,0.00044]
[1777521605970,102.14,75912.23,0.0,0.99999,0.0,0.00043]
[1777521606677,102.14,75912.23,0.0,0.99999,0.0,0.00043]
[1777521606832,102.14,75912.23,0.0,0.99999,0.0,0.00043]
[1777521606977,102.14,75914.94,0.0,0.99999,0.0,0.00043]
[1777521607984,102.14,75916.38,0.0,0.99999,0.0,0.00043]
[1777521608991,102.14,75915.83,0.0,0.99999,0.0,0.00043]
[1777521609998,102.14,75916.98,0.0,0.99999,0.0,0.00043]
[1777521612490,102.14,75917.13,0.0,0.99999,0.0,0.00043]
[1777521612578,102.14,75917.13,0.0,0.99999,0.0,0.00043]
[1777521614026,102.14,75915.36,0.0,0.99999,0.0,0.00043]
[1777521615032,102.14,75914.02,0.0,0.99999,0.0,0.00043]
[1777521616040,102.14,75914.72,0.0,0.99999,0.0,0.00043]
[1777521617046,102.14,75916.2,0.0,0.99999,0.0,0.00043]
[1777521618522,102.14,75916.2,0.0,0.99999,0.0,0.00043]
[1777521618589,102.14,75916.2,0.0,0.99999,0.0,0.00043]
[1777521620068,102.14,75915.25,0.0,0.99999,0.0,0.00043]
[1777521621075,102.14,75914.01,0.0,0.99999,0.0,0.00043]
[1777521622082,102.14,75909.27,0.0,0.99999,0.0,0.00044]
[1777521622848,102.14,75909.27,0.0,0.99999,0.0,0.00044]
[1777521623080,102.14,75909.27,0.0,0.99999,0.0,0.00044]
[1777521623089,102.14,75907.26,0.0,0.99999,0.0,0.00044]
[1777521626110,102.14,75908.68,0.0,0.99999,0.0,0.00044]
[1777521628125,102.14,75907.56,0.0,0.99999,0.0,0.00044]
[1777521629009,102.14,75907.56,0.0,0.99999,0.0,0.00044]
[1777521629076,102.14,75907.56,0.0,0.99999,0.0,0.00044]
[1777521629133,102.14,75904.71,0.0,0.99999,0.0,0.00044]
[1777521630140,102.14,75903.49,0.0,0.99999,0.0,0.00044]
[1777521631147,102.14,75902.96,0.0,0.99999,0.0,0.00042]
[1777521634168,102.14,75904.55,0.0,0.99999,0.0,0.00042]
[1777521636182,102.14,75903.55,0.0,0.99999,0.0,0.00042]
[1777521637235,102.14,75903.55,0.0,0.99999,0.0,0.00042]
[1777521637331,102.14,75903.55,0.0,0.99999,0.0,0.00042]
[1777521637430,102.14,75903.04,0.0,0.99999,0.0,0.00042]
[1777521639202,102.14,75901.35,0.0,0.99999,0.0,0.00043]
[1777521641216,102.14,75900.7,0.0,0.99999,0.0,0.00043]
[1777521642265,102.14,75900.7,0.0,0.99999,0.0,0.00043]
[1777521642328,102.14,75900.7,0.0,0.99999,0.0,0.00043]
[1777521642410,102.14,75899.9,0.0,0.99999,0.0,0.00043]
[1777521643231,102.14,75897.59,0.0,0.99999,0.0,0.00043]
[1777521644238,102.14,75896.76,0.0,0.99999,0.0,0.00043]
[1777521646252,102.14,75895.73,0.0,0.99999,0.0,0.00043]
[1777521647507,102.14,75895.73,0.0,0.99999,0.0,0.00043]
[1777521647580,102.14,75895.73,0.0,0.99999,0.0,0.00043]
[1777521647676,102.14,75893.06,0.0,0.99999,0.0,0.00044]
[1777521648266,102.14,75890.36,0.0,0.99999,0.0,0.00044]
[1777521649273,102.14,75888.6,0.0,0.99999,0.0,0.00044]
[1777521650281,102.14,75887.99,0.0,0.99999,0.0,0.00044]
[1777521652295,102.14,75886.58,0.0,0.99999,0.0,0.00044]
[1777521653303,102.14,75882.84,0.0,0.99999,0.0,0.00045]
[1777521654310,102.14,75877.39,0.0,0.99999,0.0,0.00045]
[1777521656449,102.14,75876.99,0.0,0.99999,0.0,0.00045]
[1777521656584,102.14,75876.99,0.0,0.99999,0.0,0.00045]
[1777521656588,102.14,75876.99,0.0,0.99999,0.0,0.00045]
[1777521656607,102.14,75876.97,0.0,0.99999,0.0,0.00045]
[1777521656828,102.14,75876.97,0.0,0.99999,0.0,0.00045]
[1777521658349,102.14,75876.71,0.0,0.99999,0.0,0.00045]
[1777521658447,102.14,75890.8,0.0,0.99999,0.0,0.00044]
[1777521659346,102.14,75903.64,0.0,0.99999,0.0,0.00042]
[1777521660353,102.14,75904.38,0.0,0.99999,0.0,0.00042]
[1777521661363,102.14,75897.68,0.0,0.99999,0.0,0.00043]
[1777521662037,102.14,75897.68,0.0,0.99999,0.0,0.00043]
[1777521662370,102.14,75891.99,0.0,0.99999,0.0,0.00044]
[1777521663378,102.14,75892.92,0.0,0.99999,0.0,0.00044]
[1777521664384,102.14,75897.98,0.0,0.99999,0.0,0.00043]
[1777521665442,102.14,75897.98,0.0,0.99999,0.0,0.00043]
[1777521665652,102.14,75899.99,0.0,0.99999,0.0,0.00043]
[1777521668412,102.14,75902.16,0.0,0.99999,0.0,0.00043]
[1777521669419,102.14,75906.93,0.0,0.99999,0.0,0.00042]
[1777521670084,102.14,75906.93,0.0,0.99999,0.0,0.00042]
[1777521670426,102.14,75906.29,0.0,0.99999,0.0,0.00042]
[1777521671433,102.14,75908.03,0.0,0.99999,0.0,0.00042]
[1777521672410,102.14,75908.03,0.0,0.99999,0.0,0.00042]
[1777521672585,102.14,75908.03,0.0,0.99999,0.0,0.00042]
[1777521674078,102.14,75908.49,0.0,0.99999,0.0,0.00042]
[1777521674454,102.14,75909.61,0.0,0.99999,0.0,0.00042]
[1777521676785,102.14,75909.9,0.0,0.99999,0.0,0.00042]
[1777521677475,102.14,75911.02,0.0,0.99999,0.0,0.00042]
[1777521679539,102.14,75910.43,0.0,0.99999,0.0,0.00042]
[1777521679579,102.14,75910.43,0.0,0.99999,0.0,0.00042]
[1777521679637,102.14,75911.7,0.0,0.99999,0.0,0.00041]
[1777521685531,102.14,75912.28,0.0,0.99999,0.0,0.00041]
[1777521686538,102.14,75913.81,0.0,0.99999,0.0,0.00041]
[1777521687593,102.14,75913.81,0.0,0.99999,0.0,0.00041]
[1777521687830,102.14,75913.61,0.0,0.99999,0.0,0.00041]
[1777521688552,102.14,75922.12,0.0,0.99999,0.0,0.0004]
[1777521689559,102.14,75924.14,0.0,0.99999,0.0,0.0004]
[1777521690340,102.14,75924.14,0.0,0.99999,0.0,0.0004]
[1777521690583,102.14,75924.14,0.0,0.99999,0.0,0.0004]
[1777521691573,102.14,75925.87,0.0,0.99999,0.0,0.00038]
[1777521693586,102.14,75929.93,0.0,0.99999,0.0,0.00038]
[1777521694594,102.14,75935.43,0.0,1.0,0.0,0.00037]
[1777521695537,102.14,75935.43,0.0,1.0,0.0,0.00037]
[1777521695576,102.14,75935.43,0.0,1.0,0.0,0.00037]
[1777521698050,102.14,75935.99,0.0,1.0,0.0,0.00037]
[1777521698075,102.14,75935.99,0.0,1.0,0.0,0.00037]
[1777521698622,102.14,75935.37,0.0,1.0,0.0,0.00037]
[1777521701642,102.14,75938.77,0.0,1.0,0.0,0.00037]
[1777521702650,102.14,75937.13,0.0,1.0,0.0,0.00037]
[1777521703657,102.14,75933.91,0.0,0.99999,0.0,0.00037]
[1777521704114,102.14,75933.91,0.0,0.99999,0.0,0.00037]
[1777521704324,102.14,75933.91,0.0,0.99999,0.0,0.00037]
[1777521707685,102.14,75930.62,0.0,0.99999,0.0,0.00038]
[1777521708621,102.14,75930.62,0.0,0.99999,0.0,0.00038]
[1777521708691,102.14,75926.4,0.0,0.99999,0.0,0.00038]
[1777521708836,102.14,75926.4,0.0,0.99999,0.0,0.00038]
[1777521709699,102.14,75922.37,0.0,0.99999,0.0,0.00039]
[1777521711062,102.14,75921.61,0.0,0.99999,0.0,0.00039]
[1777521711077,102.14,75921.61,0.0,0.99999,0.0,0.00039]
[1777521711712,102.14,75921.45,0.0,0.99999,0.0,0.00039]
[1777521713726,102.14,75917.29,0.0,0.99999,0.0,0.00039]
[1777521714733,102.14,75915.03,0.0,0.99999,0.0,0.00039]
[1777521715840,102.14,75914.55,0.0,0.99999,0.0,0.00039]
[1777521716076,102.14,75914.55,0.0,0.99999,0.0,0.00039]
[1777521716748,102.14,75913.66,0.0,0.99999,0.0,0.0004]
[1777521719769,102.14,75906.2,0.0,0.99999,0.0,0.0004]
[1777521720689,102.14,75906.2,0.0,0.99999,0.0,0.0004]
[1777521720827,102.14,75906.2,0.0,0.99999,0.0,0.0004]
[1777521720928,102.14,75905.1,0.0,0.99999,0.0,0.0004]
[1777521722790,102.14,75908.41,0.0,0.99999,0.0,0.0004]
[1777521723885,102.14,75908.41,0.0,0.99999,0.0,0.0004]
[1777521724076,102.14,75908.41,0.0,0.99999,0.0,0.0004]
[1777521724177,102.14,75906.63,0.0,0.99999,0.0,0.0004]
[1777521726744,102.14,75906.96,0.0,0.99999,0.0,0.0004]
[1777521726834,102.14,75907.69,0.0,0.99999,0.0,0.0004]
[1777521727828,102.14,75897.46,0.0,0.99999,0.0,0.00041]
[1777521728835,102.14,75890.51,0.0,0.99999,0.0,0.00042]
[1777521729842,102.14,75893.08,0.0,0.99999,0.0,0.00042]
[1777521731649,102.14,75893.08,0.0,0.99999,0.0,0.00042]
[1777521731738,102.14,75903.12,0.0,0.99999,0.0,0.00041]
[1777521731828,102.14,75903.12,0.0,0.99999,0.0,0.00041]
[1777521731856,102.14,75902.9,0.0,0.99999,0.0,0.00041]
[1777521733891,102.14,75902.48,0.0,0.99999,0.0,0.00041]
[1777521734085,102.14,75902.48,0.0,0.99999,0.0,0.00041]
[1777521734177,102.14,75902.74,0.0,0.99999,0.0,0.00041]
[1777521739913,102.14,75902.63,0.0,0.99999,0.0,0.00041]
[1777521742587,102.14,75903.13,0.0,0.99999,0.0,0.00041]
[1777521742827,102.14,75903.13,0.0,0.99999,0.0,0.00041]
[1777521746961,102.14,75901.96,0.0,0.99999,0.0,0.00041]
[1777521747968,102.14,75902.85,0.0,0.99999,0.0,0.00041]
[1777521751391,102.14,75902.9,0.0,0.99999,0.0,0.00041]
[1777521751576,102.14,75902.9,0.0,0.99999,0.0,0.00041]
[1777521751658,102.14,75900.91,0.0,0.99999,0.0,0.00039]
[1777521751995,102.14,75899.53,0.0,0.99999,0.0,0.00039]
[1777521753004,102.14,75895.07,0.0,0.99999,0.0,0.0004]
[1777521754011,102.14,75889.49,0.0,0.99999,0.0,0.0004]
[1777521755908,102.14,75890.22,0.0,0.99999,0.0,0.0004]
[1777521756081,102.14,75890.22,0.0,0.99999,0.0,0.0004]
[1777521756120,102.14,75889.7,0.0,0.99999,0.0,0.0004]
[1777521757788,102.14,75889.7,0.0,0.99999,0.0,0.0004]
[1777521757825,102.14,75889.15,0.0,0.99999,0.0,0.0004]
[1777521763076,102.14,75889.14,0.0,0.99999,0.0,0.0004]
[1777521766476,102.14,75889.14,0.0,0.99999,0.0,0.0004]
[1777521766579,102.14,75889.14,0.0,0.99999,0.0,0.0004]
[1777521768096,102.14,75889.77,0.0,0.99999,0.0,0.0004]
[1777521768326,102.14,75889.77,0.0,0.99999,0.0,0.0004]
[1777521768425,102.14,75889.62,0.0,0.99999,0.0,0.0004]
[1777521771131,102.14,75886.63,0.0,0.99999,0.0,0.00041]
[1777521776167,102.14,75887.01,0.0,0.99999,0.0,0.00041]
[1777521781202,102.14,75886.78,0.0,0.99999,0.0,0.00041]
[1777521781991,102.14,75886.78,0.0,0.99999,0.0,0.00041]
[1777521782077,102.14,75886.78,0.0,0.99999,0.0,0.00041]
[1777521782209,102.14,75898.88,0.0,0.99999,0.0,0.00039]
[1777521783216,102.14,75900.07,0.0,0.99999,0.0,0.00039]
[1777521784223,102.14,75898.38,0.0,0.99999,0.0,0.00039]
[1777521785423,102.14,75898.38,0.0,0.99999,0.0,0.00039]
[1777521785578,102.14,75898.38,0.0,0.99999,0.0,0.00039]
[1777521785679,102.14,75897.81,0.0,0.99999,0.0,0.0004]
[1777521787305,102.14,75897.01,0.0,0.99999,0.0,0.0004]
[1777521787325,102.14,75897.01,0.0,0.99999,0.0,0.0004]
[1777521793285,102.14,75897.54,0.0,0.99999,0.0,0.0004]
[1777521794293,102.14,75895.79,0.0,0.99999,0.0,0.0004]
[1777521795058,102.14,75895.79,0.0,0.99999,0.0,0.0004]
[1777521795081,102.14,75895.79,0.0,0.99999,0.0,0.0004]
[1777521797957,102.14,75894.76,0.0,0.99999,0.0,0.0004]
[1777521798084,102.14,75894.76,0.0,0.99999,0.0,0.0004]
[1777521798321,102.14,75894.0,0.0,0.99999,0.0,0.0004]
[1777521799328,102.14,75892.47,0.0,0.99999,0.0,0.0004]
[1777521802349,102.14,75890.99,0.0,0.99999,0.0,0.0004]
[1777521803356,102.14,75880.12,0.0,0.99999,0.0,0.00041]
[1777521804363,102.14,75863.31,0.0,0.99999,0.0,0.00043]
[1777521805369,102.14,75858.25,0.0,0.99999,0.0,0.00044]
[1777521807384,102.14,75849.59,0.0,0.99999,0.0,0.00045]
[1777521808391,102.14,75847.49,0.0,0.99999,0.0,0.00045]
[1777521810405,102.14,75851.45,0.0,0.99999,0.0,0.00045]
[1777521811412,102.14,75850.58,0.0,0.99999,0.0,0.00043]
[1777521812419,102.14,75849.67,0.0,0.99999,0.0,0.00043]
[1777521814433,102.14,75856.58,0.0,0.99999,0.0,0.00042]
[1777521815440,102.14,75862.55,0.0,0.99999,0.0,0.00042]
[1777521815959,102.14,75862.55,0.0,0.99999,0.0,0.00042]
[1777521816447,102.14,75863.56,0.0,0.99999,0.0,0.00041]
[1777521817454,102.14,75861.95,0.0,0.99999,0.0,0.00042]
[1777521818079,102.14,75861.95,0.0,0.99999,0.0,0.00042]
[1777521819467,102.14,75860.94,0.0,0.99999,0.0,0.00042]
[1777521821475,102.14,75860.89,0.0,0.99999,0.0,0.00042]
[1777521821588,102.14,75860.89,0.0,0.99999,0.0,0.00042]
[1777521821684,102.14,75858.0,0.0,0.99999,0.0,0.00042]
[1777521822490,102.14,75854.23,0.0,0.99999,0.0,0.00042]
[1777521824503,102.14,75853.06,0.0,0.99999,0.0,0.00043]
[1777521825794,102.14,75853.06,0.0,0.99999,0.0,0.00043]
[1777521825825,102.14,75853.06,0.0,0.99999,0.0,0.00043]
[1777521827524,102.14,75854.55,0.0,0.99999,0.0,0.00042]
[1777521831894,102.14,75853.93,0.0,0.99999,0.0,0.00043]
[1777521832080,102.14,75853.93,0.0,0.99999,0.0,0.00043]
[1777521832312,102.14,75853.93,0.0,0.99999,0.0,0.00043]
[1777521832339,102.14,75853.93,0.0,0.99999,0.0,0.00043]
[1777521832563,102.14,75853.23,0.0,0.99999,0.0,0.00043]
[1777521833570,102.14,75850.17,0.0,0.99999,0.0,0.00043]
[1777521834576,102.14,75848.2,0.0,0.99999,0.0,0.00043]
[1777521839612,102.14,75847.12,0.0,0.99999,0.0,0.00043]
[1777521842756,102.14,75846.93,0.0,0.99999,0.0,0.00043]
[1777521842829,102.14,75846.93,0.0,0.99999,0.0,0.00043]
[1777521842858,102.14,75848.77,0.0,0.99999,0.0,0.00043]
[1777521843508,102.14,75848.77,0.0,0.99999,0.0,0.00043]
[1777521843576,102.14,75848.77,0.0,0.99999,0.0,0.00043]
[1777521848676,102.14,75844.66,0.0,0.99999,0.0,0.00044]
[1777521849683,102.14,75846.4,0.0,0.99999,0.0,0.00043]
[1777521850855,102.14,75846.4,0.0,0.99999,0.0,0.00043]
[1777521851076,102.14,75846.9,0.0,0.99999,0.0,0.00043]
[1777521851828,102.14,75846.9,0.0,0.99999,0.0,0.00043]
[1777521851697,102.14,75846.47,0.0,0.99999,0.0,0.00043]
[1777521852077,102.14,75846.47,0.0,0.99999,0.0,0.00043]
[1777521855725,102.14,75852.7,0.0,0.99999,0.0,0.00043]
[1777521856732,102.14,75851.65,0.0,0.99999,0.0,0.00043]
[1777521858516,102.14,75851.65,0.0,0.99999,0.0,0.00043]
[1777521858577,102.14,75851.65,0.0,0.99999,0.0,0.00043]
[1777521858746,102.14,75851.31,0.0,0.99999,0.0,0.00043]
[1777521859258,102.14,75851.31,0.0,0.99999,0.0,0.00043]
[1777521859329,102.14,75851.31,0.0,0.99999,0.0,0.00043]
[1777521859753,102.14,75850.23,0.0,0.99999,0.0,0.00043]
[1777521862773,102.14,75846.92,0.0,0.99999,0.0,0.00043]
[1777521863781,102.14,75842.63,0.0,0.99999,0.0,0.00044]
[1777521865295,102.14,75842.9,0.0,0.99999,0.0,0.00044]
[1777521865329,102.14,75842.9,0.0,0.99999,0.0,0.00044]
[1777521865796,102.14,75843.97,0.0,0.99999,0.0,0.00044]
[1777521866803,102.14,75845.29,0.0,0.99999,0.0,0.00044]
[1777521867233,102.14,75845.29,0.0,0.99999,0.0,0.00044]
[1777521867326,102.14,75845.29,0.0,0.99999,0.0,0.00044]
[1777521868817,102.14,75843.66,0.0,0.99999,0.0,0.00044]
[1777521871837,102.14,75845.33,0.0,0.99999,0.0,0.00042]
[1777521872845,102.14,75846.65,0.0,0.99999,0.0,0.00042]
[1777521873851,102.14,75852.81,0.0,0.99999,0.0,0.00041]
[1777521874649,102.14,75852.81,0.0,0.99999,0.0,0.00041]
[1777521874831,102.14,75852.81,0.0,0.99999,0.0,0.00041]
[1777521874858,102.14,75853.94,0.0,0.99999,0.0,0.00041]
[1777521875581,102.14,75853.94,0.0,0.99999,0.0,0.00041]
[1777521875828,102.14,75853.94,0.0,0.99999,0.0,0.00041]
[1777521875865,102.14,75856.58,0.0,0.99999,0.0,0.0004]
[1777521876872,102.14,75859.93,0.0,0.99999,0.0,0.0004]
[1777521877879,102.14,75858.83,0.0,0.99999,0.0,0.0004]
[1777521878887,102.14,75859.81,0.0,0.99999,0.0,0.0004]
[1777521880900,102.14,75861.51,0.0,0.99999,0.0,0.0004]
[1777521884929,102.14,75862.42,0.0,0.99999,0.0,0.0004]
[1777521885225,102.14,75862.42,0.0,0.99999,0.0,0.0004]
[1777521885328,102.14,75862.42,0.0,0.99999,0.0,0.0004]
[1777521885936,102.14,75862.41,0.0,0.99999,0.0,0.0004]
[1777521886010,102.14,75862.41,0.0,0.99999,0.0,0.0004]
[1777521886092,102.14,75862.41,0.0,0.99999,0.0,0.0004]
[1777521886942,102.14,75861.2,0.0,0.99999,0.0,0.0004]
[1777521889131,102.14,75860.49,0.0,0.99999,0.0,0.0004]
[1777521889219,102.14,75836.63,0.0,0.99999,0.0,0.00043]
[1777521889964,102.14,75813.94,0.0,0.99999,0.0,0.00045]
[1777521890971,102.14,75811.52,0.0,0.99999,0.0,0.00046]
[1777521892798,102.14,75811.52,0.0,0.99999,0.0,0.00046]
[1777521892847,102.14,75812.62,0.0,0.99999,0.0,0.00045]
[1777521898020,102.14,75812.53,0.0,0.99999,0.0,0.00045]
[1777521899027,102.14,75810.89,0.0,0.99999,0.0,0.00046]
[1777521901041,102.14,75812.48,0.0,0.99999,0.0,0.00046]
[1777521902048,102.14,75814.95,0.0,0.99999,0.0,0.00045]
[1777521903054,102.14,75816.05,0.0,0.99999,0.0,0.00045]
[1777521904802,102.14,75816.05,0.0,0.99999,0.0,0.00045]
[1777521904836,102.14,75816.05,0.0,0.99999,0.0,0.00045]
[1777521904918,102.14,75819.34,0.0,0.99999,0.0,0.00045]
[1777521905069,102.14,75822.05,0.0,0.99999,0.0,0.00044]
[1777521906101,102.14,75822.05,0.0,0.99999,0.0,0.00044]
[1777521906329,102.14,75822.05,0.0,0.99999,0.0,0.00044]
[1777521907082,102.14,75820.59,0.0,0.99999,0.0,0.00045]
[1777521909842,102.14,75820.89,0.0,0.99999,0.0,0.00044]
[1777521909926,102.14,75820.92,0.0,0.99999,0.0,0.00044]
[1777521910076,102.14,75820.92,0.0,0.99999,0.0,0.00044]
[1777521910104,102.14,75819.76,0.0,0.99999,0.0,0.00045]
[1777521911776,102.14,75819.76,0.0,0.99999,0.0,0.00045]
[1777521911827,102.14,75819.76,0.0,0.99999,0.0,0.00045]
[1777521911929,102.14,75817.29,0.0,0.99999,0.0,0.00045]
[1777521912118,102.14,75815.62,0.0,0.99999,0.0,0.00045]
[1777521914133,102.14,75813.54,0.0,0.99999,0.0,0.00045]
[1777521915140,102.14,75812.14,0.0,0.99999,0.0,0.00046]
[1777521916614,102.14,75812.14,0.0,0.99999,0.0,0.00046]
[1777521916842,102.14,75812.14,0.0,0.99999,0.0,0.00046]
[1777521916943,102.14,75810.97,0.0,0.99999,0.0,0.00046]
[1777521918147,102.14,75810.64,0.0,0.99999,0.0,0.00046]
[1777521918327,102.14,75810.64,0.0,0.99999,0.0,0.00046]
[1777521924203,102.14,75809.84,0.0,0.99999,0.0,0.00046]
[1777521928231,102.14,75803.81,0.0,0.99999,0.0,0.00047]
[1777521929237,102.14,75802.4,0.0,0.99999,0.0,0.00047]
[1777521931106,102.14,75801.9,0.0,0.99999,0.0,0.00047]
[1777521931329,102.14,75801.9,0.0,0.99999,0.0,0.00047]
[1777521931654,102.14,75801.9,0.0,0.99999,0.0,0.00047]
[1777521931832,102.14,75801.9,0.0,0.99999,0.0,0.00047]
[1777521931891,102.14,75801.86,0.0,0.99999,0.0,0.00045]
[1777521932282,102.14,75796.96,0.0,0.99999,0.0,0.00045]
[1777521933267,102.14,75787.02,0.0,0.99999,0.0,0.00047]
[1777521934273,102.14,75783.27,0.0,0.99999,0.0,0.00047]
[1777521937296,102.14,75779.73,0.0,0.99999,0.0,0.00048]
[1777521938303,102.14,75778.83,0.0,0.99999,0.0,0.00048]
[1777521939309,102.14,75776.65,0.0,0.99999,0.0,0.00048]
[1777521940316,102.14,75769.64,0.0,0.99999,0.0,0.00049]
[1777521941324,102.14,75763.89,0.0,0.99999,0.0,0.0005]
[1777521942331,102.14,75765.86,0.0,0.99999,0.0,0.00049]
[1777521945352,102.14,75761.17,0.0,0.99999,0.0,0.0005]
[1777521946359,102.14,75759.8,0.0,0.99999,0.0,0.0005]
[1777521947366,102.14,75758.39,0.0,0.99999,0.0,0.0005]
[1777521949755,102.14,75758.41,0.0,0.99999,0.0,0.0005]
[1777521949828,102.14,75758.41,0.0,0.99999,0.0,0.0005]
[1777521949856,102.14,75756.11,0.0,0.99999,0.0,0.00051]
[1777521950387,102.14,75754.75,0.0,0.99999,0.0,0.00051]
[1777521951394,102.14,75751.3,0.0,0.99999,0.0,0.00051]
[1777521952401,102.14,75757.23,0.0,0.99999,0.0,0.0005]
[1777521953408,102.14,75758.45,0.0,0.99999,0.0,0.0005]
[1777521955170,102.14,75758.89,0.0,0.99999,0.0,0.0005]
[1777521955329,102.14,75758.89,0.0,0.99999,0.0,0.0005]
[1777521956428,102.14,75760.62,0.0,0.99999,0.0,0.0005]
[1777521957436,102.14,75757.18,0.0,0.99999,0.0,0.00051]
[1777521959279,102.14,75757.17,0.0,0.99999,0.0,0.00051]
[1777521959331,102.14,75757.17,0.0,0.99999,0.0,0.00051]
[1777521961464,102.14,75755.01,0.0,0.99999,0.0,0.00051]
[1777521962471,102.14,75753.66,0.0,0.99999,0.0,0.00051]
[1777521963478,102.14,75739.92,0.0,0.99999,0.0,0.00053]
[1777521964485,102.14,75734.59,0.0,0.99999,0.0,0.00054]
[1777521965492,102.14,75735.83,0.0,0.99999,0.0,0.00053]
[1777521966499,102.14,75739.95,0.0,0.99999,0.0,0.00053]
[1777521967474,102.14,75739.95,0.0,0.99999,0.0,0.00053]
[1777521967506,102.14,75740.79,0.0,0.99999,0.0,0.00053]
[1777521968512,102.14,75742.09,0.0,0.99999,0.0,0.00053]
[1777521969333,102.14,75742.09,0.0,0.99999,0.0,0.00053]
[1777521969520,102.14,75741.49,0.0,0.99999,0.0,0.00053]
[1777521970526,102.14,75738.58,0.0,0.99999,0.0,0.00053]
[1777521971534,102.14,75729.88,0.0,0.99999,0.0,0.00054]
[1777521972921,102.14,75729.88,0.0,0.99999,0.0,0.00054]
[1777521973011,102.14,75722.25,0.0,0.99999,0.0,0.00055]
[1777521973554,102.14,75714.65,0.0,0.99999,0.0,0.00057]
[1777521974562,102.14,75711.68,0.0,0.99999,0.0,0.00057]
[1777521975569,102.14,75710.4,0.0,0.99999,0.0,0.00057]
[1777521976607,102.14,75710.4,0.0,0.99999,0.0,0.00057]
[1777521976691,102.14,75709.47,0.0,0.99999,0.0,0.00057]
[1777521978590,102.14,75703.55,0.0,0.99999,0.0,0.00058]
[1777521979597,102.14,75700.41,0.0,0.99999,0.0,0.00059]
[1777521980604,102.14,75697.98,0.0,0.99999,0.0,0.00059]
[1777521981611,102.14,75698.82,0.0,0.99999,0.0,0.00059]
[1777521982618,102.14,75699.88,0.0,0.99999,0.0,0.00059]
[1777521984634,102.14,75701.82,0.0,0.99999,0.0,0.00058]
[1777521985640,102.14,75694.38,0.0,0.99999,0.0,0.0006]
[1777521986647,102.14,75685.5,0.0,0.99999,0.0,0.00061]
[1777521987654,102.14,75686.82,0.0,0.99999,0.0,0.00061]
[1777521988665,102.14,75688.05,0.0,0.99999,0.0,0.00061]
[1777521990681,102.14,75684.13,0.0,0.99999,0.0,0.00061]
[1777521991688,102.14,75682.4,0.0,0.99999,0.0,0.00059]
[1777521992676,102.14,75682.4,0.0,0.99999,0.0,0.00059]
[1777521992773,102.14,75682.4,0.0,0.99999,0.0,0.00059]
[1777521992830,102.14,75682.4,0.0,0.99999,0.0,0.00059]
[1777521992927,102.14,75681.97,0.0,0.99999,0.0,0.00059]
[1777521994709,102.14,75680.5,0.0,0.99999,0.0,0.00059]
[1777521995716,102.14,75683.73,0.0,0.99999,0.0,0.00059]
[1777521996723,102.14,75679.5,0.0,0.99999,0.0,0.00059]
[1777521997730,102.14,75674.77,0.0,0.99999,0.0,0.0006]
[1777521998737,102.14,75676.97,0.0,0.99999,0.0,0.0006]
[1777521999476,102.14,75676.97,0.0,0.99999,0.0,0.0006]
[1777521999530,102.14,75676.97,0.0,0.99999,0.0,0.0006]
[1777521999587,102.14,75676.97,0.0,0.99999,0.0,0.0006]
[1777521999744,102.14,75677.1,0.0,0.99999,0.0,0.0006]
[1777522000751,102.14,75679.07,0.0,0.99999,0.0,0.0006]
[1777522001757,102.14,75680.11,0.0,0.99999,0.0,0.00059]
[1777522002765,102.14,75686.2,0.0,0.99999,0.0,0.00058]
[1777522003771,102.14,75687.54,0.0,0.99999,0.0,0.00058]
[1777522004720,102.14,75687.54,0.0,0.99999,0.0,0.00058]
[1777522004834,102.14,75687.54,0.0,0.99999,0.0,0.00058]
[1777522004848,102.14,75687.54,0.0,0.99999,0.0,0.00058]
[1777522004926,102.14,75689.2,0.0,0.99999,0.0,0.00058]
[1777522005077,102.14,75689.2,0.0,0.99999,0.0,0.00058]
[1777522005785,102.14,75699.12,0.0,0.99999,0.0,0.00056]
[1777522006793,102.14,75703.09,0.0,0.99999,0.0,0.00056]
[1777522007800,102.14,75702.14,0.0,0.99999,0.0,0.00056]
[1777522008807,102.14,75706.83,0.0,0.99999,0.0,0.00055]
[1777522009813,102.14,75705.83,0.0,0.99999,0.0,0.00055]
[1777522011170,102.14,75705.33,0.0,0.99999,0.0,0.00056]
[1777522011291,102.14,75705.33,0.0,0.99999,0.0,0.00056]
[1777522011334,102.14,75705.33,0.0,0.99999,0.0,0.00056]
[1777522011828,102.14,75707.81,0.0,0.99999,0.0,0.00055]
[1777522012835,102.14,75711.09,0.0,0.99999,0.0,0.00055]
[1777522013842,102.14,75712.81,0.0,0.99999,0.0,0.00054]
[1777522016863,102.14,75714.57,0.0,0.99999,0.0,0.00054]
[1777522017823,102.14,75714.57,0.0,0.99999,0.0,0.00054]
[1777522017869,102.14,75714.24,0.0,0.99999,0.0,0.00054]
[1777522018877,102.14,75716.25,0.0,0.99999,0.0,0.00054]
[1777522019883,102.14,75722.69,0.0,0.99999,0.0,0.00053]
[1777522020891,102.14,75724.88,0.0,0.99999,0.0,0.00053]
[1777522021898,102.14,75730.45,0.0,0.99999,0.0,0.00052]
[1777522022905,102.14,75731.33,0.0,0.99999,0.0,0.00052]
[1777522024919,102.14,75736.39,0.0,0.99999,0.0,0.00051]
[1777522025926,102.14,75739.53,0.0,0.99999,0.0,0.00051]
[1777522026611,102.14,75739.53,0.0,0.99999,0.0,0.00051]
[1777522026832,102.14,75739.53,0.0,0.99999,0.0,0.00051]
[1777522026933,102.14,75738.6,0.0,0.99999,0.0,0.00051]
[1777522027940,102.14,75740.95,0.0,0.99999,0.0,0.00051]
[1777522029954,102.14,75739.35,0.0,0.99999,0.0,0.00051]
[1777522030961,102.14,75738.25,0.0,0.99999,0.0,0.00051]
[1777522031147,102.14,75738.25,0.0,0.99999,0.0,0.00051]
[1777522031249,102.14,75738.25,0.0,0.99999,0.0,0.00051]
[1777522031327,102.14,75738.25,0.0,0.99999,0.0,0.00051]
[1777522031967,102.14,75738.24,0.0,0.99999,0.0,0.00051]
[1777522033982,102.14,75734.82,0.0,0.99999,0.0,0.00051]
[1777522034988,102.14,75731.21,0.0,0.99999,0.0,0.00052]
[1777522035591,102.14,75731.21,0.0,0.99999,0.0,0.00052]
[1777522035833,102.14,75731.21,0.0,0.99999,0.0,0.00052]
[1777522036091,102.14,75731.21,0.0,0.99999,0.0,0.00052]
[1777522035996,102.14,75730.03,0.0,0.99999,0.0,0.00052]
[1777522036324,102.14,75730.03,0.0,0.99999,0.0,0.00052]
[1777522037003,102.14,75727.1,0.0,0.99999,0.0,0.00052]
[1777522038009,102.14,75729.8,0.0,0.99999,0.0,0.00052]
[1777522039016,102.14,75732.31,0.0,0.99999,0.0,0.00052]
[1777522039683,102.14,75732.31,0.0,0.99999,0.0,0.00052]
[1777522039827,102.14,75732.31,0.0,0.99999,0.0,0.00052]
[1777522040025,102.14,75733.31,0.0,0.99999,0.0,0.00052]
[1777522040346,102.14,75733.31,0.0,0.99999,0.0,0.00052]
[1777522040587,102.14,75733.31,0.0,0.99999,0.0,0.00052]
[1777522041032,102.14,75734.52,0.0,0.99999,0.0,0.00051]
[1777522044057,102.14,75737.03,0.0,0.99999,0.0,0.00051]
[1777522044777,102.14,75737.03,0.0,0.99999,0.0,0.00051]
[1777522044834,102.14,75737.03,0.0,0.99999,0.0,0.00051]
[1777522045060,102.14,75738.24,0.0,0.99999,0.0,0.00051]
[1777522045672,102.14,75738.24,0.0,0.99999,0.0,0.00051]
[1777522045835,102.14,75738.24,0.0,0.99999,0.0,0.00051]
[1777522051102,102.14,75738.67,0.0,0.99999,0.0,0.00049]
[1777522052109,102.14,75737.22,0.0,0.99999,0.0,0.00049]
[1777522053976,102.14,75737.22,0.0,0.99999,0.0,0.00049]
[1777522054083,102.14,75737.22,0.0,0.99999,0.0,0.00049]
[1777522054077,102.14,75737.45,0.0,0.99999,0.0,0.00049]
[1777522054292,102.14,75737.45,0.0,0.99999,0.0,0.00049]
[1777522054332,102.14,75737.45,0.0,0.99999,0.0,0.00049]
[1777522054427,102.14,75736.73,0.0,0.99999,0.0,0.00049]
[1777522060165,102.14,75735.36,0.0,0.99999,0.0,0.00049]
[1777522061661,102.14,75735.36,0.0,0.99999,0.0,0.00049]
[1777522061828,102.14,75735.36,0.0,0.99999,0.0,0.00049]
[1777522061958,102.14,75735.36,0.0,0.99999,0.0,0.00049]
[1777522062081,102.14,75735.36,0.0,0.99999,0.0,0.00049]
[1777522062060,102.14,75733.89,0.0,0.99999,0.0,0.00049]
[1777522062178,102.14,75730.73,0.0,0.99999,0.0,0.0005]
[1777522063186,102.14,75731.46,0.0,0.99999,0.0,0.0005]
[1777522064193,102.14,75732.36,0.0,0.99999,0.0,0.0005]
[1777522065654,102.14,75732.36,0.0,0.99999,0.0,0.0005]
[1777522065829,102.14,75732.36,0.0,0.99999,0.0,0.0005]
[1777522065964,102.14,75732.36,0.0,0.99999,0.0,0.0005]
[1777522066080,102.14,75732.36,0.0,0.99999,0.0,0.0005]
[1777522066065,102.14,75733.18,0.0,0.99999,0.0,0.00049]
[1777522066207,102.14,75735.86,0.0,0.99999,0.0,0.00049]
[1777522071241,102.14,75735.6,0.0,0.99999,0.0,0.00049]
[1777522072543,102.14,75735.6,0.0,0.99999,0.0,0.00049]
[1777522072576,102.14,75735.6,0.0,0.99999,0.0,0.00049]
[1777522072681,102.14,75735.6,0.0,0.99999,0.0,0.00049]
[1777522072829,102.14,75735.6,0.0,0.99999,0.0,0.00049]
[1777522072886,102.14,75735.59,0.0,0.99999,0.0,0.00049]
[1777522078291,102.14,75735.5,0.0,0.99999,0.0,0.00049]
[1777522081381,102.14,75734.85,0.0,0.99999,0.0,0.00049]
[1777522081577,102.14,75734.85,0.0,0.99999,0.0,0.00049]
[1777522081740,102.14,75734.85,0.0,0.99999,0.0,0.00049]
[1777522081832,102.14,75734.85,0.0,0.99999,0.0,0.00049]
[1777522081918,102.14,75735.0,0.0,0.99999,0.0,0.00049]
[1777522084333,102.14,75730.6,0.0,0.99999,0.0,0.0005]
[1777522085597,102.14,75730.6,0.0,0.99999,0.0,0.0005]
[1777522085829,102.14,75730.6,0.0,0.99999,0.0,0.0005]
[1777522085926,102.14,75722.71,0.0,0.99999,0.0,0.00051]
[1777522086171,102.14,75722.71,0.0,0.99999,0.0,0.00051]
[1777522086332,102.14,75722.71,0.0,0.99999,0.0,0.00051]
[1777522089370,102.14,75721.6,0.0,0.99999,0.0,0.00051]
[1777522091383,102.14,75725.46,0.0,0.99999,0.0,0.0005]
[1777522092378,102.14,75725.46,0.0,0.99999,0.0,0.0005]
[1777522092584,102.14,75725.46,0.0,0.99999,0.0,0.0005]
[1777522092707,102.14,75725.46,0.0,0.99999,0.0,0.0005]
[1777522092827,102.14,75725.46,0.0,0.99999,0.0,0.0005]
[1777522092926,102.14,75723.71,0.0,0.99999,0.0,0.00051]
[1777522093398,102.14,75725.58,0.0,0.99999,0.0,0.0005]
[1777522094405,102.14,75730.71,0.0,0.99999,0.0,0.0005]
[1777522095191,102.14,75730.71,0.0,0.99999,0.0,0.0005]
[1777522095328,102.14,75730.71,0.0,0.99999,0.0,0.0005]
[1777522100467,102.14,75730.24,0.0,0.99999,0.0,0.0005]
[1777522100580,102.14,75730.24,0.0,0.99999,0.0,0.0005]
[1777522100675,102.14,75731.95,0.0,0.99999,0.0,0.0005]
[1777522101414,102.14,75731.95,0.0,0.99999,0.0,0.0005]
[1777522101578,102.14,75731.95,0.0,0.99999,0.0,0.0005]
[1777522102461,102.14,75734.1,0.0,0.99999,0.0,0.00049]
[1777522103467,102.14,75732.42,0.0,0.99999,0.0,0.0005]
[1777522105844,102.14,75732.45,0.0,0.99999,0.0,0.0005]
[1777522106077,102.14,75732.45,0.0,0.99999,0.0,0.0005]
[1777522109255,102.14,75732.22,0.0,0.99999,0.0,0.0005]
[1777522109334,102.14,75732.22,0.0,0.99999,0.0,0.0005]
[1777522109510,102.14,75731.46,0.0,0.99999,0.0,0.0005]
[1777522110518,102.14,75731.46,0.0,0.99999,0.0,0.0005]
[1777522110580,102.14,75731.46,0.0,0.99999,0.0,0.0005]
[1777522110678,102.14,75732.18,0.0,0.99999,0.0,0.0005]
[1777522111525,102.14,75732.64,0.0,0.99999,0.0,0.00047]
[1777522116561,102.14,75732.33,0.0,0.99999,0.0,0.00047]
[1777522117568,102.14,75733.61,0.0,0.99999,0.0,0.00047]
[1777522118576,102.14,75732.52,0.0,0.99999,0.0,0.00047]
[1777522120767,102.14,75732.74,0.0,0.99999,0.0,0.00047]
[1777522120828,102.14,75732.74,0.0,0.99999,0.0,0.00047]
[1777522120868,102.14,75736.97,0.0,0.99999,0.0,0.00047]
[1777522121208,102.14,75736.97,0.0,0.99999,0.0,0.00047]
[1777522121325,102.14,75736.97,0.0,0.99999,0.0,0.00047]
[1777522121597,102.14,75737.68,0.0,0.99999,0.0,0.00047]
[1777522126632,102.14,75737.49,0.0,0.99999,0.0,0.00047]
[1777522128027,102.14,75737.49,0.0,0.99999,0.0,0.00047]
[1777522128078,102.14,75737.49,0.0,0.99999,0.0,0.00047]
[1777522128646,102.14,75738.71,0.0,0.99999,0.0,0.00047]
[1777522129654,102.14,75749.0,0.0,0.99999,0.0,0.00045]
[1777522130700,102.14,75749.0,0.0,0.99999,0.0,0.00045]
[1777522130829,102.14,75749.0,0.0,0.99999,0.0,0.00045]
[1777522130930,102.14,75757.63,0.0,0.99999,0.0,0.00044]
[1777522131668,102.14,75757.46,0.0,0.99999,0.0,0.00044]
[1777522133416,102.14,75756.98,0.0,0.99999,0.0,0.00044]
[1777522133582,102.14,75756.98,0.0,0.99999,0.0,0.00044]
[1777522137709,102.14,75756.32,0.0,0.99999,0.0,0.00045]
[1777522138717,102.14,75752.23,0.0,0.99999,0.0,0.00045]
[1777522139724,102.14,75749.22,0.0,0.99999,0.0,0.00045]
[1777522140776,102.14,75749.22,0.0,0.99999,0.0,0.00045]
[1777522140940,102.14,75749.22,0.0,0.99999,0.0,0.00045]
[1777522141031,102.14,75746.68,0.0,0.99999,0.0,0.00046]
[1777522142202,102.14,75750.57,0.0,0.99999,0.0,0.00045]
[1777522142324,102.14,75750.57,0.0,0.99999,0.0,0.00045]
[1777522142745,102.14,75754.68,0.0,0.99999,0.0,0.00045]
[1777522144759,102.14,75758.02,0.0,0.99999,0.0,0.00044]
[1777522145766,102.14,75759.16,0.0,0.99999,0.0,0.00044]
[1777522146767,102.14,75759.16,0.0,0.99999,0.0,0.00044]
[1777522146835,102.14,75759.16,0.0,0.99999,0.0,0.00044]
[1777522147013,102.14,75759.16,0.0,0.99999,0.0,0.00044]
[1777522147079,102.14,75759.16,0.0,0.99999,0.0,0.00044]
[1777522147168,102.14,75759.13,0.0,0.99999,0.0,0.00044]
[1777522147780,102.14,75759.96,0.0,0.99999,0.0,0.00044]
[1777522148787,102.14,75759.04,0.0,0.99999,0.0,0.00044]
[1777522149794,102.14,75757.35,0.0,0.99999,0.0,0.00044]
[1777522151127,102.14,75757.35,0.0,0.99999,0.0,0.00044]
[1777522151167,102.14,75758.25,0.0,0.99999,0.0,0.00044]
[1777522151314,102.14,75758.25,0.0,0.99999,0.0,0.00044]
[1777522151326,102.14,75758.25,0.0,0.99999,0.0,0.00044]
[1777522151809,102.14,75759.14,0.0,0.99999,0.0,0.00044]
[1777522153823,102.14,75758.68,0.0,0.99999,0.0,0.00044]
[1777522156844,102.14,75758.12,0.0,0.99999,0.0,0.00044]
[1777522161061,102.14,75757.99,0.0,0.99999,0.0,0.00044]
[1777522161076,102.14,75757.99,0.0,0.99999,0.0,0.00044]
[1777522161162,102.14,75754.09,0.0,0.99999,0.0,0.00045]
[1777522161581,102.14,75754.09,0.0,0.99999,0.0,0.00045]
[1777522161827,102.14,75754.09,0.0,0.99999,0.0,0.00045]
[1777522161878,102.14,75749.45,0.0,0.99999,0.0,0.00045]
[1777522162896,102.14,75748.68,0.0,0.99999,0.0,0.00045]
[1777522163897,102.14,75744.82,0.0,0.99999,0.0,0.00046]
[1777522164904,102.14,75744.39,0.0,0.99999,0.0,0.00046]
[1777522166073,102.14,75744.39,0.0,0.99999,0.0,0.00046]
[1777522166170,102.14,75744.14,0.0,0.99999,0.0,0.00046]
[1777522166329,102.14,75744.14,0.0,0.99999,0.0,0.00046]
[1777522166366,102.14,75744.14,0.0,0.99999,0.0,0.00046]
[1777522166583,102.14,75744.14,0.0,0.99999,0.0,0.00046]
[1777522166918,102.14,75744.39,0.0,0.99999,0.0,0.00046]
[1777522167925,102.14,75743.49,0.0,0.99999,0.0,0.00046]
[1777522169939,102.14,75738.73,0.0,0.99999,0.0,0.00047]
[1777522170296,102.14,75738.73,0.0,0.99999,0.0,0.00047]
[1777522170327,102.14,75738.73,0.0,0.99999,0.0,0.00047]
[1777522170849,102.14,75738.73,0.0,0.99999,0.0,0.00047]
[1777522171075,102.14,75738.73,0.0,0.99999,0.0,0.00047]
[1777522171175,102.14,75734.93,0.0,0.99999,0.0,0.00045]
[1777522171953,102.14,75730.7,0.0,0.99999,0.0,0.00046]
[1777522172579,102.14,75730.7,0.0,0.99999,0.0,0.00046]
[1777522172959,102.14,75728.46,0.0,0.99999,0.0,0.00046]
[1777522174973,102.14,75732.24,0.0,0.99999,0.0,0.00045]
[1777522175722,102.14,75732.24,0.0,0.99999,0.0,0.00045]
[1777522175827,102.14,75732.24,0.0,0.99999,0.0,0.00045]
[1777522176988,102.14,75733.36,0.0,0.99999,0.0,0.00045]
[1777522180009,102.14,75733.81,0.0,0.99999,0.0,0.00045]
[1777522183029,102.14,75730.82,0.0,0.99999,0.0,0.00046]
[1777522184014,102.14,75730.82,0.0,0.99999,0.0,0.00046]
[1777522184077,102.14,75730.82,0.0,0.99999,0.0,0.00046]
[1777522184115,102.14,75730.27,0.0,0.99999,0.0,0.00046]
[1777522185099,102.14,75730.91,0.0,0.99999,0.0,0.00046]
[1777522185732,102.14,75730.91,0.0,0.99999,0.0,0.00046]
[1777522186072,102.14,75752.11,0.0,0.99999,0.0,0.00043]
[1777522186291,102.14,75752.11,0.0,0.99999,0.0,0.00043]
[1777522187079,102.14,75761.04,0.0,0.99999,0.0,0.00042]
[1777522188085,102.14,75760.76,0.0,0.99999,0.0,0.00042]
[1777522189135,102.14,75760.76,0.0,0.99999,0.0,0.00042]
[1777522190100,102.14,75767.42,0.0,0.99999,0.0,0.00041]
[1777522191107,102.14,75771.56,0.0,0.99999,0.0,0.00041]
[1777522192114,102.14,75770.78,0.0,0.99999,0.0,0.00041]
[1777522195084,102.14,75770.4,0.0,0.99999,0.0,0.00041]
[1777522195134,102.14,75771.04,0.0,0.99999,0.0,0.00041]
[1777522198156,102.14,75771.41,0.0,0.99999,0.0,0.00041]
[1777522200170,102.14,75771.0,0.0,0.99999,0.0,0.00041]
[1777522201177,102.14,75769.05,0.0,0.99999,0.0,0.00041]
[1777522202184,102.14,75765.69,0.0,0.99999,0.0,0.00042]
[1777522202807,102.14,75765.69,0.0,0.99999,0.0,0.00042]
[1777522202830,102.14,75765.69,0.0,0.99999,0.0,0.00042]
[1777522203191,102.14,75763.6,0.0,0.99999,0.0,0.00042]
[1777522204198,102.14,75763.15,0.0,0.99999,0.0,0.00042]
[1777522205205,102.14,75766.47,0.0,0.99999,0.0,0.00041]
[1777522206212,102.14,75768.97,0.0,0.99999,0.0,0.00041]
[1777522207022,102.14,75768.97,0.0,0.99999,0.0,0.00041]
[1777522207080,102.14,75768.97,0.0,0.99999,0.0,0.00041]
[1777522207219,102.14,75768.09,0.0,0.99999,0.0,0.00041]
[1777522208227,102.14,75767.24,0.0,0.99999,0.0,0.00041]
[1777522209234,102.14,75767.64,0.0,0.99999,0.0,0.00041]
[1777522210240,102.14,75766.73,0.0,0.99999,0.0,0.00041]
[1777522213262,102.14,75766.33,0.0,0.99999,0.0,0.00041]
[1777522214269,102.14,75767.18,0.0,0.99999,0.0,0.00041]
[1777522215838,102.14,75767.18,0.0,0.99999,0.0,0.00041]
[1777522216077,102.14,75767.18,0.0,0.99999,0.0,0.00041]
[1777522217289,102.14,75764.85,0.0,0.99999,0.0,0.00042]
[1777522219077,102.14,75764.85,0.0,0.99999,0.0,0.00042]
[1777522219115,102.14,75764.5,0.0,0.99999,0.0,0.00042]
[1777522224029,102.14,75764.84,0.0,0.99999,0.0,0.00042]
[1777522224074,102.14,75764.84,0.0,0.99999,0.0,0.00042]
[1777522224339,102.14,75767.05,0.0,0.99999,0.0,0.00041]
[1777522229374,102.14,75766.94,0.0,0.99999,0.0,0.00041]
[1777522231388,102.14,75767.63,0.0,0.99999,0.0,0.0004]
[1777522232394,102.14,75769.16,0.0,0.99999,0.0,0.00039]
[1777522235628,102.14,75769.87,0.0,0.99999,0.0,0.00039]
[1777522235831,102.14,75769.87,0.0,0.99999,0.0,0.00039]
[1777522235929,102.14,75770.08,0.0,0.99999,0.0,0.00039]
[1777522236423,102.14,75771.28,0.0,0.99999,0.0,0.00039]
[1777522237430,102.14,75773.35,0.0,0.99999,0.0,0.00039]
[1777522240984,102.14,75773.19,0.0,0.99999,0.0,0.00039]
[1777522241076,102.14,75773.19,0.0,0.99999,0.0,0.00039]
[1777522241085,102.14,75776.56,0.0,0.99999,0.0,0.00039]
[1777522241458,102.14,75780.31,0.0,0.99999,0.0,0.00038]
[1777522242465,102.14,75781.71,0.0,0.99999,0.0,0.00038]
[1777522245089,102.14,75781.64,0.0,0.99999,0.0,0.00038]
[1777522249283,102.14,75782.18,0.0,0.99999,0.0,0.00038]
[1777522249327,102.14,75781.82,0.0,0.99999,0.0,0.00038]
[1777522249515,102.14,75781.61,0.0,0.99999,0.0,0.00038]
[1777522250521,102.14,75778.93,0.0,0.99999,0.0,0.00038]
[1777522251528,102.14,75777.39,0.0,0.99999,0.0,0.00039]
[1777522252535,102.14,75775.83,0.0,0.99999,0.0,0.00039]
[1777522254235,102.14,75776.88,0.0,0.99999,0.0,0.00039]
[1777522254599,102.14,75777.77,0.0,0.99999,0.0,0.00038]
[1777522257076,102.14,75777.61,0.0,0.99999,0.0,0.00039]
[1777522257150,102.14,75779.72,0.0,0.99999,0.0,0.00038]
[1777522258732,102.14,75779.25,0.0,0.99999,0.0,0.00038]
[1777522258827,102.14,75779.25,0.0,0.99999,0.0,0.00038]
[1777522258894,102.14,75779.09,0.0,0.99999,0.0,0.00038]
[1777522261077,102.14,75779.75,0.0,0.99999,0.0,0.00038]
[1777522264490,102.14,75779.88,0.0,0.99999,0.0,0.00038]
[1777522264579,102.14,75779.88,0.0,0.99999,0.0,0.00038]
[1777522264618,102.14,75782.56,0.0,0.99999,0.0,0.00038]
[1777522265839,102.14,75782.56,0.0,0.99999,0.0,0.00038]
[1777522266077,102.14,75782.56,0.0,0.99999,0.0,0.00038]
[1777522266634,102.14,75781.38,0.0,0.99999,0.0,0.00038]
[1777522267641,102.14,75780.07,0.0,0.99999,0.0,0.00038]
[1777522268648,102.14,75775.54,0.0,0.99999,0.0,0.00039]
[1777522270766,102.14,75775.5,0.0,0.99999,0.0,0.00039]
[1777522270832,102.14,75775.5,0.0,0.99999,0.0,0.00039]
[1777522271053,102.14,75775.5,0.0,0.99999,0.0,0.00039]
[1777522271082,102.14,75775.5,0.0,0.99999,0.0,0.00039]
[1777522271154,102.14,75776.12,0.0,0.99999,0.0,0.00039]
[1777522275697,102.14,75779.67,0.0,0.99999,0.0,0.00038]
[1777522276704,102.14,75781.42,0.0,0.99999,0.0,0.00038]
[1777522278720,102.14,75785.91,0.0,0.99999,0.0,0.00038]
[1777522279725,102.14,75790.89,0.0,0.99999,0.0,0.00037]
[1777522280732,102.14,75798.31,0.0,1.0,0.0,0.00036]
[1777522281739,102.14,75800.98,0.0,1.0,0.0,0.00036]
[1777522283332,102.14,75802.05,0.0,1.0,0.0,0.00036]
[1777522284231,102.14,75802.05,0.0,1.0,0.0,0.00036]
[1777522284333,102.14,75802.05,0.0,1.0,0.0,0.00036]
[1777522284319,102.14,75802.0,0.0,1.0,0.0,0.00036]
[1777522285128,102.14,75802.0,0.0,1.0,0.0,0.00036]
[1777522285330,102.14,75802.0,0.0,1.0,0.0,0.00036]
[1777522285767,102.14,75800.55,0.0,1.0,0.0,0.00036]
[1777522288788,102.14,75801.91,0.0,1.0,0.0,0.00036]
[1777522290802,102.14,75799.26,0.0,1.0,0.0,0.00036]
[1777522291810,102.14,75797.89,0.0,1.0,0.0,0.00035]
[1777522292884,102.14,75797.89,0.0,1.0,0.0,0.00035]
[1777522293091,102.14,75797.89,0.0,1.0,0.0,0.00035]
[1777522293183,102.14,75796.04,0.0,1.0,0.0,0.00035]
[1777522293913,102.14,75796.04,0.0,1.0,0.0,0.00035]
[1777522294076,102.14,75796.04,0.0,1.0,0.0,0.00035]
[1777522297851,102.14,75800.13,0.0,1.0,0.0,0.00035]
[1777522298858,102.14,75799.13,0.0,1.0,0.0,0.00035]
[1777522301529,102.14,75799.47,0.0,1.0,0.0,0.00035]
[1777522301582,102.14,75799.47,0.0,1.0,0.0,0.00035]
[1777522301880,102.14,75798.43,0.0,1.0,0.0,0.00035]
[1777522302454,102.14,75798.43,0.0,1.0,0.0,0.00035]
[1777522302578,102.14,75798.43,0.0,1.0,0.0,0.00035]
[1777522304901,102.14,75797.18,0.0,1.0,0.0,0.00035]
[1777522307922,102.14,75794.34,0.0,1.0,0.0,0.00035]
[1777522308929,102.14,75781.19,0.0,1.0,0.0,0.00036]
[1777522309936,102.14,75782.05,0.0,1.0,0.0,0.00036]
[1777522310943,102.14,75779.89,0.0,0.99999,0.0,0.00037]
[1777522311950,102.14,75772.47,0.0,0.99999,0.0,0.00037]
[1777522312957,102.14,75767.46,0.0,0.99999,0.0,0.00038]
[1777522313964,102.14,75766.14,0.0,0.99999,0.0,0.00038]
[1777522314971,102.14,75767.27,0.0,0.99999,0.0,0.00038]
[1777522316985,102.14,75765.61,0.0,0.99999,0.0,0.00038]
[1777522317864,102.14,75765.61,0.0,0.99999,0.0,0.00038]
[1777522318073,102.14,75765.61,0.0,0.99999,0.0,0.00038]
[1777522318175,102.14,75764.91,0.0,0.99999,0.0,0.00038]
[1777522319558,102.14,75765.14,0.0,0.99999,0.0,0.00038]
[1777522319579,102.14,75765.14,0.0,0.99999,0.0,0.00038]
[1777522321018,102.14,75760.65,0.0,0.99999,0.0,0.00039]
[1777522322025,102.14,75749.68,0.0,0.99999,0.0,0.0004]
[1777522323032,102.14,75740.29,0.0,0.99999,0.0,0.00041]
[1777522324039,102.14,75736.16,0.0,0.99999,0.0,0.00041]
[1777522325046,102.14,75732.42,0.0,0.99999,0.0,0.00042]
[1777522326055,102.14,75731.3,0.0,0.99999,0.0,0.00042]
[1777522327060,102.14,75733.43,0.0,0.99999,0.0,0.00042]
[1777522328067,102.14,75735.76,0.0,0.99999,0.0,0.00041]
[1777522332094,102.14,75735.5,0.0,0.99999,0.0,0.00041]
[1777522332329,102.14,75735.5,0.0,0.99999,0.0,0.00041]
[1777522332355,102.14,75735.67,0.0,0.99999,0.0,0.00041]
[1777522332529,102.14,75735.67,0.0,0.99999,0.0,0.00041]
[1777522332577,102.14,75735.67,0.0,0.99999,0.0,0.00041]
[1777522338138,102.14,75736.58,0.0,0.99999,0.0,0.00041]
[1777522339145,102.14,75737.79,0.0,0.99999,0.0,0.00041]
[1777522340152,102.14,75736.86,0.0,0.99999,0.0,0.00041]
[1777522341158,102.14,75735.67,0.0,0.99999,0.0,0.00041]
[1777522343040,102.14,75736.02,0.0,0.99999,0.0,0.00041]
[1777522343079,102.14,75736.02,0.0,0.99999,0.0,0.00041]
[1777522343174,102.14,75735.5,0.0,0.99999,0.0,0.00041]
[1777522343612,102.14,75735.5,0.0,0.99999,0.0,0.00041]
[1777522343830,102.14,75735.5,0.0,0.99999,0.0,0.00041]
[1777522349215,102.14,75735.04,0.0,0.99999,0.0,0.00041]
[1777522351230,102.14,75740.75,0.0,0.99999,0.0,0.00039]
[1777522353244,102.14,75745.16,0.0,0.99999,0.0,0.00038]
[1777522353840,102.14,75745.16,0.0,0.99999,0.0,0.00038]
[1777522354077,102.14,75745.16,0.0,0.99999,0.0,0.00038]
[1777522354251,102.14,75745.5,0.0,0.99999,0.0,0.00038]
[1777522354684,102.14,75745.5,0.0,0.99999,0.0,0.00038]
[1777522354836,102.14,75745.5,0.0,0.99999,0.0,0.00038]
[1777522358278,102.14,75747.19,0.0,0.99999,0.0,0.00038]
[1777522359286,102.14,75745.97,0.0,0.99999,0.0,0.00038]
[1777522360293,102.14,75747.15,0.0,0.99999,0.0,0.00038]
[1777522361300,102.14,75743.24,0.0,0.99999,0.0,0.00039]
[1777522362307,102.14,75744.24,0.0,0.99999,0.0,0.00039]
[1777522362874,102.14,75744.24,0.0,0.99999,0.0,0.00039]
[1777522363086,102.14,75744.24,0.0,0.99999,0.0,0.00039]
[1777522363314,102.14,75746.79,0.0,0.99999,0.0,0.00038]
[1777522364542,102.14,75747.47,0.0,0.99999,0.0,0.00038]
[1777522364589,102.14,75747.47,0.0,0.99999,0.0,0.00038]
[1777522365327,102.14,75751.7,0.0,0.99999,0.0,0.00038]
[1777522366335,102.14,75752.6,0.0,0.99999,0.0,0.00038]
[1777522368349,102.14,75749.86,0.0,0.99999,0.0,0.00038]
[1777522370713,102.14,75749.75,0.0,0.99999,0.0,0.00038]
[1777522370831,102.14,75749.75,0.0,0.99999,0.0,0.00038]
[1777522370998,102.14,75749.75,0.0,0.99999,0.0,0.00038]
[1777522371080,102.14,75749.75,0.0,0.99999,0.0,0.00038]
[1777522371370,102.14,75749.34,0.0,0.99999,0.0,0.00038]
[1777522372376,102.14,75748.47,0.0,0.99999,0.0,0.00038]
[1777522377067,102.14,75748.13,0.0,0.99999,0.0,0.00038]
[1777522377077,102.14,75748.13,0.0,0.99999,0.0,0.00038]
[1777522377176,102.14,75748.13,0.0,0.99999,0.0,0.00038]
[1777522377326,102.14,75748.13,0.0,0.99999,0.0,0.00038]
[1777522377412,102.14,75748.53,0.0,0.99999,0.0,0.00038]
[1777522379426,102.14,75749.81,0.0,0.99999,0.0,0.00038]
[1777522380434,102.14,75751.07,0.0,0.99999,0.0,0.00038]
[1777522381440,102.14,75759.82,0.0,0.99999,0.0,0.00037]
[1777522382448,102.14,75758.05,0.0,0.99999,0.0,0.00037]
[1777522384173,102.14,75758.05,0.0,0.99999,0.0,0.00037]
[1777522384327,102.14,75758.05,0.0,0.99999,0.0,0.00037]
[1777522384377,102.14,75757.43,0.0,0.99999,0.0,0.00037]
[1777522384475,102.14,75757.43,0.0,0.99999,0.0,0.00037]
[1777522384586,102.14,75757.43,0.0,0.99999,0.0,0.00037]
[1777522385469,102.14,75759.81,0.0,0.99999,0.0,0.00037]
[1777522387483,102.14,75758.86,0.0,0.99999,0.0,0.00037]
[1777522388490,102.14,75756.64,0.0,0.99999,0.0,0.00037]
[1777522389497,102.14,75765.38,0.0,1.0,0.0,0.00036]
[1777522390504,102.14,75768.26,0.0,1.0,0.0,0.00036]
[1777522393240,102.14,75768.82,0.0,1.0,0.0,0.00036]
[1777522393326,102.14,75768.82,0.0,1.0,0.0,0.00036]
[1777522393341,102.14,75768.86,0.0,1.0,0.0,0.00036]
[1777522393663,102.14,75768.86,0.0,1.0,0.0,0.00036]
[1777522393833,102.14,75768.86,0.0,1.0,0.0,0.00036]
[1777522394531,102.14,75767.5,0.0,1.0,0.0,0.00036]
[1777522396546,102.14,75763.89,0.0,0.99999,0.0,0.00037]
[1777522398538,102.14,75763.09,0.0,0.99999,0.0,0.00037]
[1777522398580,102.14,75763.09,0.0,0.99999,0.0,0.00037]
[1777522399223,102.14,75763.09,0.0,0.99999,0.0,0.00037]
[1777522399329,102.14,75763.09,0.0,0.99999,0.0,0.00037]
[1777522399428,102.14,75762.54,0.0,0.99999,0.0,0.00037]
[1777522399566,102.14,75761.08,0.0,0.99999,0.0,0.00037]
[1777522400573,102.14,75763.26,0.0,0.99999,0.0,0.00037]
[1777522403595,102.14,75764.64,0.0,0.99999,0.0,0.00036]
[1777522405609,102.14,75763.79,0.0,0.99999,0.0,0.00037]
[1777522407623,102.14,75762.38,0.0,0.99999,0.0,0.00037]
[1777522408629,102.14,75759.53,0.0,0.99999,0.0,0.00037]
[1777522409637,102.14,75756.74,0.0,0.99999,0.0,0.00037]
[1777522410644,102.14,75750.28,0.0,0.99999,0.0,0.00038]
[1777522411651,102.14,75748.06,0.0,0.99999,0.0,0.00036]
[1777522412817,102.14,75748.06,0.0,0.99999,0.0,0.00036]
[1777522412830,102.14,75748.06,0.0,0.99999,0.0,0.00036]
[1777522412918,102.14,75746.47,0.0,0.99999,0.0,0.00037]
[1777522414062,102.14,75746.47,0.0,0.99999,0.0,0.00037]
[1777522414083,102.14,75746.47,0.0,0.99999,0.0,0.00037]
[1777522415679,102.14,75748.03,0.0,0.99999,0.0,0.00036]
[1777522420714,102.14,75750.58,0.0,1.0,0.0,0.00036]
[1777522421720,102.14,75751.94,0.0,1.0,0.0,0.00036]
[1777522423735,102.14,75759.23,0.0,1.0,0.0,0.00035]
[1777522424741,102.14,75760.69,0.0,1.0,0.0,0.00035]
[1777522426094,102.14,75760.69,0.0,1.0,0.0,0.00035]
[1777522426332,102.14,75760.69,0.0,1.0,0.0,0.00035]
[1777522426403,102.14,75760.96,0.0,1.0,0.0,0.00035]
[1777522426548,102.14,75760.96,0.0,1.0,0.0,0.00035]
[1777522426576,102.14,75760.96,0.0,1.0,0.0,0.00035]
[1777522429778,102.14,75761.87,0.0,1.0,0.0,0.00035]
[1777522431792,102.14,75762.85,0.0,1.0,0.0,0.00035]
[1777522432858,102.14,75762.85,0.0,1.0,0.0,0.00035]
[1777522433086,102.14,75762.85,0.0,1.0,0.0,0.00035]
[1777522433358,102.14,75762.85,0.0,1.0,0.0,0.00035]
[1777522433431,102.14,75762.95,0.0,1.0,0.0,0.00035]
[1777522433580,102.14,75762.95,0.0,1.0,0.0,0.00035]
[1777522438841,102.14,75763.84,0.0,1.0,0.0,0.00035]
[1777522440854,102.14,75767.19,0.0,1.0,0.0,0.00035]
[1777522441717,102.14,75767.19,0.0,1.0,0.0,0.00035]
[1777522441835,102.14,75767.19,0.0,1.0,0.0,0.00035]
[1777522442483,102.14,75776.36,0.0,1.0,0.0,0.00034]
[1777522442805,102.14,75776.36,0.0,1.0,0.0,0.00034]
[1777522442831,102.14,75776.36,0.0,1.0,0.0,0.00034]
[1777522442868,102.14,75777.07,0.0,1.0,0.0,0.00034]
[1777522447904,102.14,75776.44,0.0,1.0,0.0,0.00034]
[1777522450924,102.14,75779.51,0.0,1.0,0.0,0.00033]
[1777522452977,102.14,75779.75,0.0,1.0,0.0,0.00033]
[1777522453083,102.14,75779.75,0.0,1.0,0.0,0.00033]
[1777522453183,102.14,75779.06,0.0,1.0,0.0,0.00034]
[1777522453594,102.14,75779.06,0.0,1.0,0.0,0.00034]
[1777522453830,102.14,75779.06,0.0,1.0,0.0,0.00034]
[1777522454953,102.14,75777.93,0.0,1.0,0.0,0.00034]
[1777522455961,102.14,75776.96,0.0,1.0,0.0,0.00034]
[1777522456968,102.14,75777.92,0.0,1.0,0.0,0.00034]
[1777522457975,102.14,75776.1,0.0,1.0,0.0,0.00034]
[1777522459061,102.14,75776.1,0.0,1.0,0.0,0.00034]
[1777522459088,102.14,75776.1,0.0,1.0,0.0,0.00034]
[1777522459115,102.14,75777.09,0.0,1.0,0.0,0.00034]
[1777522459689,102.14,75777.09,0.0,1.0,0.0,0.00034]
[1777522459832,102.14,75777.09,0.0,1.0,0.0,0.00034]
[1777522459989,102.14,75775.07,0.0,1.0,0.0,0.00034]
[1777522464017,102.14,75773.99,0.0,1.0,0.0,0.00034]
[1777522464851,102.14,75773.99,0.0,1.0,0.0,0.00034]
[1777522465076,102.14,75773.99,0.0,1.0,0.0,0.00034]
[1777522465175,102.14,75775.24,0.0,1.0,0.0,0.00034]
[1777522465579,102.14,75775.24,0.0,1.0,0.0,0.00034]
[1777522465831,102.14,75775.24,0.0,1.0,0.0,0.00034]
[1777522467039,102.14,75772.04,0.0,1.0,0.0,0.00034]
[1777522468245,102.14,75772.04,0.0,1.0,0.0,0.00034]
[1777522468329,102.14,75772.04,0.0,1.0,0.0,0.00034]
[1777522468346,102.14,75771.11,0.0,1.0,0.0,0.00034]
[1777522470059,102.14,75770.13,0.0,1.0,0.0,0.00034]
[1777522470777,102.14,75770.13,0.0,1.0,0.0,0.00034]
[1777522470825,102.14,75770.13,0.0,1.0,0.0,0.00034]
[1777522471067,102.14,75770.25,0.0,1.0,0.0,0.00033]
[1777522472073,102.14,75771.33,0.0,1.0,0.0,0.00033]
[1777522474088,102.14,75772.61,0.0,1.0,0.0,0.00033]
[1777522477110,102.14,75771.7,0.0,1.0,0.0,0.00033]
[1777522480131,102.14,75773.98,0.0,1.0,0.0,0.00032]
[1777522480701,102.14,75773.98,0.0,1.0,0.0,0.00032]
[1777522481401,102.14,75773.98,0.0,1.0,0.0,0.00032]
[1777522481406,102.14,75775.26,0.0,1.0,0.0,0.00032]
[1777522483285,102.14,75775.19,0.0,1.0,0.0,0.00032]
[1777522483332,102.14,75778.63,0.0,1.0,0.0,0.00032]
[1777522483665,102.14,75778.63,0.0,1.0,0.0,0.00032]
[1777522485166,102.14,75777.61,0.0,1.0,0.0,0.00032]
[1777522488187,102.14,75778.71,0.0,1.0,0.0,0.00032]
[1777522491616,102.14,75778.71,0.0,1.0,0.0,0.00032]
[1777522491831,102.14,75778.71,0.0,1.0,0.0,0.00032]
[1777522492267,102.14,75778.71,0.0,1.0,0.0,0.00032]
[1777522492331,102.14,75778.71,0.0,1.0,0.0,0.00032]
[1777522492417,102.14,75778.71,0.0,1.0,0.0,0.00032]
[1777522495236,102.14,75760.72,0.0,1.0,0.0,0.00034]
[1777522496244,102.14,75758.38,0.0,1.0,0.0,0.00034]
[1777522497250,102.14,75759.59,0.0,1.0,0.0,0.00034]
[1777522498258,102.14,75765.05,0.0,1.0,0.0,0.00033]
[1777522499455,102.14,75765.05,0.0,1.0,0.0,0.00033]
[1777522499553,102.14,75764.18,0.0,1.0,0.0,0.00033]
[1777522500181,102.14,75764.18,0.0,1.0,0.0,0.00033]
[1777522501447,102.14,75764.81,0.0,1.0,0.0,0.00033]
[1777522501516,102.14,75774.94,0.0,1.0,0.0,0.00032]
[1777522502289,102.14,75775.39,0.0,1.0,0.0,0.00032]
[1777522504240,102.14,75775.32,0.0,1.0,0.0,0.00032]
[1777522504329,102.14,75775.32,0.0,1.0,0.0,0.00032]
[1777522505310,102.14,75777.22,0.0,1.0,0.0,0.00032]
[1777522507323,102.14,75767.86,0.0,1.0,0.0,0.00033]
[1777522508406,102.14,75767.86,0.0,1.0,0.0,0.00033]
[1777522508474,102.14,75768.45,0.0,1.0,0.0,0.00033]
[1777522508577,102.14,75768.45,0.0,1.0,0.0,0.00033]
[1777522509337,102.14,75768.45,0.0,1.0,0.0,0.00033]
[1777522509338,102.14,75769.25,0.0,1.0,0.0,0.00033]
[1777522509587,102.14,75769.25,0.0,1.0,0.0,0.00033]
[1777522513365,102.14,75768.39,0.0,1.0,0.0,0.00033]
[1777522514335,102.14,75768.39,0.0,1.0,0.0,0.00033]
[1777522514581,102.14,75767.95,0.0,1.0,0.0,0.00033]
[1777522514837,102.14,75767.95,0.0,1.0,0.0,0.00033]
[1777522515082,102.14,75767.95,0.0,1.0,0.0,0.00033]
[1777522515176,102.14,75767.95,0.0,1.0,0.0,0.00033]
[1777522519408,102.14,75764.62,0.0,1.0,0.0,0.00033]
[1777522520275,102.14,75764.62,0.0,1.0,0.0,0.00033]
[1777522520329,102.14,75764.62,0.0,1.0,0.0,0.00033]
[1777522520415,102.14,75763.38,0.0,1.0,0.0,0.00033]
[1777522521051,102.14,75763.38,0.0,1.0,0.0,0.00033]
[1777522521082,102.14,75763.38,0.0,1.0,0.0,0.00033]
[1777522524443,102.14,75762.71,0.0,1.0,0.0,0.00033]
[1777522528471,102.14,75761.89,0.0,1.0,0.0,0.00034]
[1777522529146,102.14,75761.89,0.0,1.0,0.0,0.00034]
[1777522529331,102.14,75761.89,0.0,1.0,0.0,0.00034]
[1777522529478,102.14,75761.93,0.0,1.0,0.0,0.00034]
[1777522529731,102.14,75761.93,0.0,1.0,0.0,0.00034]
[1777522529832,102.14,75761.93,0.0,1.0,0.0,0.00034]
[1777522531492,102.14,75761.63,0.0,1.0,0.0,0.00032]
[1777522533507,102.14,75760.92,0.0,1.0,0.0,0.00032]
[1777522534513,102.14,75743.84,0.0,1.0,0.0,0.00034]
[1777522535520,102.14,75740.27,0.0,1.0,0.0,0.00034]
[1777522536526,102.14,75740.84,0.0,1.0,0.0,0.00034]
[1777522536889,102.14,75740.84,0.0,1.0,0.0,0.00034]
[1777522537078,102.14,75740.84,0.0,1.0,0.0,0.00034]
[1777522537534,102.14,75741.05,0.0,1.0,0.0,0.00034]
[1777522538320,102.14,75741.05,0.0,1.0,0.0,0.00034]
[1777522538581,102.14,75741.05,0.0,1.0,0.0,0.00034]
[1777522539547,102.14,75735.12,0.0,1.0,0.0,0.00035]
[1777522540555,102.14,75739.03,0.0,1.0,0.0,0.00034]
[1777522541562,102.14,75742.43,0.0,1.0,0.0,0.00034]
[1777522542261,102.14,75742.43,0.0,1.0,0.0,0.00034]
[1777522542324,102.14,75742.43,0.0,1.0,0.0,0.00034]
[1777522542568,102.14,75742.34,0.0,1.0,0.0,0.00034]
[1777522542723,102.14,75742.34,0.0,1.0,0.0,0.00034]
[1777522542835,102.14,75742.34,0.0,1.0,0.0,0.00034]
[1777522544585,102.14,75743.31,0.0,1.0,0.0,0.00034]
[1777522546599,102.14,75744.25,0.0,1.0,0.0,0.00034]
[1777522547606,102.14,75749.78,0.0,1.0,0.0,0.00033]
[1777522547807,102.14,75749.78,0.0,1.0,0.0,0.00033]
[1777522547826,102.14,75749.78,0.0,1.0,0.0,0.00033]
[1777522547909,102.14,75749.78,0.0,1.0,0.0,0.00033]
[1777522548763,102.14,75749.78,0.0,1.0,0.0,0.00033]
[1777522548829,102.14,75749.78,0.0,1.0,0.0,0.00033]
[1777522548864,102.14,75752.47,0.0,1.0,0.0,0.00033]
[1777522550627,102.14,75760.85,0.0,1.0,0.0,0.00032]
[1777522552267,102.14,75760.85,0.0,1.0,0.0,0.00032]
[1777522552323,102.14,75760.85,0.0,1.0,0.0,0.00032]
[1777522552369,102.14,75762.73,0.0,1.0,0.0,0.00032]
[1777522552636,102.14,75762.73,0.0,1.0,0.0,0.00032]
[1777522552830,102.14,75762.73,0.0,1.0,0.0,0.00032]
[1777522555662,102.14,75761.89,0.0,1.0,0.0,0.00032]
[1777522557497,102.14,75761.89,0.0,1.0,0.0,0.00032]
[1777522557576,102.14,75761.89,0.0,1.0,0.0,0.00032]
[1777522557537,102.14,75759.33,0.0,1.0,0.0,0.00032]
[1777522558614,102.14,75759.33,0.0,1.0,0.0,0.00032]
[1777522557676,102.14,75760.87,0.0,1.0,0.0,0.00032]
[1777522558834,102.14,75760.87,0.0,1.0,0.0,0.00032]
[1777522558932,102.14,75760.2,0.0,1.0,0.0,0.00032]
[1777522560697,102.14,75757.66,0.0,1.0,0.0,0.00032]
[1777522562337,102.14,75757.66,0.0,1.0,0.0,0.00032]
[1777522562577,102.14,75757.66,0.0,1.0,0.0,0.00032]
[1777522562597,102.14,75753.12,0.0,1.0,0.0,0.00033]
[1777522563082,102.14,75753.12,0.0,1.0,0.0,0.00033]
[1777522563331,102.14,75753.12,0.0,1.0,0.0,0.00033]
[1777522563354,102.14,75754.45,0.0,1.0,0.0,0.00033]
[1777522563718,102.14,75756.0,0.0,1.0,0.0,0.00033]
[1777522565733,102.14,75757.72,0.0,1.0,0.0,0.00032]
[1777522568754,102.14,75757.24,0.0,1.0,0.0,0.00032]
[1777522570003,102.14,75757.24,0.0,1.0,0.0,0.00032]
[1777522570075,102.14,75757.24,0.0,1.0,0.0,0.00032]
[1777522570104,102.14,75758.0,0.0,1.0,0.0,0.00032]
[1777522570779,102.14,75758.0,0.0,1.0,0.0,0.00032]
[1777522570827,102.14,75758.0,0.0,1.0,0.0,0.00032]
[1777522573789,102.14,75758.59,0.0,1.0,0.0,0.00032]
[1777522574796,102.14,75757.13,0.0,1.0,0.0,0.00032]
[1777522575972,102.14,75757.13,0.0,1.0,0.0,0.00032]
[1777522576082,102.14,75757.13,0.0,1.0,0.0,0.00032]
[1777522576508,102.14,75757.13,0.0,1.0,0.0,0.00032]
[1777522576583,102.14,75757.13,0.0,1.0,0.0,0.00032]
[1777522576532,102.14,75758.25,0.0,1.0,0.0,0.00032]
[1777522576809,102.14,75757.83,0.0,1.0,0.0,0.00032]
[1777522578408,102.14,75757.83,0.0,1.0,0.0,0.00032]
[1777522578579,102.14,75757.83,0.0,1.0,0.0,0.00032]
[1777522578443,102.14,75750.46,0.0,1.0,0.0,0.00033]
[1777522578823,102.14,75749.03,0.0,1.0,0.0,0.00033]
[1777522579831,102.14,75745.0,0.0,1.0,0.0,0.00034]
[1777522582120,102.14,75744.75,0.0,1.0,0.0,0.00034]
[1777522582324,102.14,75744.75,0.0,1.0,0.0,0.00034]
[1777522582380,102.14,75744.57,0.0,1.0,0.0,0.00034]
[1777522582852,102.14,75745.11,0.0,1.0,0.0,0.00034]
[1777522586880,102.14,75744.63,0.0,1.0,0.0,0.00034]
[1777522587888,102.14,75743.65,0.0,1.0,0.0,0.00034]
[1777522589638,102.14,75743.65,0.0,1.0,0.0,0.00034]
[1777522588895,102.14,75739.74,0.0,1.0,0.0,0.00034]
[1777522589832,102.14,75739.74,0.0,1.0,0.0,0.00034]
[1777522589902,102.14,75740.52,0.0,1.0,0.0,0.00034]
[1777522590909,102.14,75742.18,0.0,1.0,0.0,0.00034]
[1777522591915,102.14,75742.72,0.0,1.0,0.0,0.00032]
[1777522592923,102.14,75741.6,0.0,1.0,0.0,0.00032]
[1777522595448,102.14,75741.36,0.0,1.0,0.0,0.00032]
[1777522595580,102.14,75741.36,0.0,1.0,0.0,0.00032]
[1777522595529,102.14,75742.25,0.0,1.0,0.0,0.00032]
[1777522596951,102.14,75743.26,0.0,1.0,0.0,0.00032]
[1777522597958,102.14,75742.39,0.0,1.0,0.0,0.00032]
[1777522598965,102.14,75741.77,0.0,1.0,0.0,0.00032]
[1777522600021,102.14,75741.77,0.0,1.0,0.0,0.00032]
[1777522600082,102.14,75741.77,0.0,1.0,0.0,0.00032]
[1777522600123,102.14,75740.62,0.0,1.0,0.0,0.00032]
[1777522600979,102.14,75738.36,0.0,1.0,0.0,0.00033]
[1777522601986,102.14,75738.78,0.0,1.0,0.0,0.00033]
[1777522603581,102.14,75738.78,0.0,1.0,0.0,0.00033]
[1777522603600,102.14,75740.05,0.0,1.0,0.0,0.00033]
[1777522604600,102.14,75740.05,0.0,1.0,0.0,0.00033]
[1777522604000,102.14,75742.52,0.0,1.0,0.0,0.00032]
[1777522604828,102.14,75742.52,0.0,1.0,0.0,0.00032]
[1777522605008,102.14,75747.55,0.0,1.0,0.0,0.00032]
[1777522608469,102.14,75747.8,0.0,1.0,0.0,0.00032]
[1777522608575,102.14,75747.8,0.0,1.0,0.0,0.00032]
[1777522608571,102.14,75747.21,0.0,1.0,0.0,0.00032]
[1777522610684,102.14,75746.96,0.0,1.0,0.0,0.00032]
[1777522610828,102.14,75746.96,0.0,1.0,0.0,0.00032]
[1777522612058,102.14,75739.37,0.0,1.0,0.0,0.00033]
[1777522613065,102.14,75737.38,0.0,1.0,0.0,0.00033]
[1777522613826,102.14,75737.38,0.0,1.0,0.0,0.00033]
[1777522614076,102.14,75737.38,0.0,1.0,0.0,0.00033]
[1777522614171,102.14,75733.51,0.0,1.0,0.0,0.00033]
[1777522614749,102.14,75733.51,0.0,1.0,0.0,0.00033]
[1777522614828,102.14,75733.51,0.0,1.0,0.0,0.00033]
[1777522615079,102.14,75726.22,0.0,1.0,0.0,0.00034]
[1777522616086,102.14,75725.14,0.0,1.0,0.0,0.00034]
[1777522618101,102.14,75728.51,0.0,1.0,0.0,0.00034]
[1777522618839,102.14,75728.51,0.0,1.0,0.0,0.00034]
[1777522619075,102.14,75728.51,0.0,1.0,0.0,0.00034]
[1777522619108,102.14,75729.6,0.0,1.0,0.0,0.00033]
[1777522620264,102.14,75729.6,0.0,1.0,0.0,0.00033]
[1777522620328,102.14,75729.6,0.0,1.0,0.0,0.00033]
[1777522620366,102.14,75729.13,0.0,1.0,0.0,0.00034]
[1777522622129,102.14,75730.29,0.0,1.0,0.0,0.00033]
[1777522623136,102.14,75729.31,0.0,1.0,0.0,0.00034]
[1777522624143,102.14,75728.4,0.0,1.0,0.0,0.00034]
[1777522625677,102.14,75728.4,0.0,1.0,0.0,0.00034]
[1777522625830,102.14,75728.96,0.0,1.0,0.0,0.00034]
[1777522628172,102.14,75728.0,0.0,1.0,0.0,0.00034]
[1777522630072,102.14,75727.7,0.0,1.0,0.0,0.00034]
[1777522630329,102.14,75727.7,0.0,1.0,0.0,0.00034]
[1777522630669,102.14,75727.7,0.0,1.0,0.0,0.00034]
[1777522630425,102.14,75724.39,0.0,1.0,0.0,0.00034]
[1777522630825,102.14,75724.39,0.0,1.0,0.0,0.00034]
[1777522631193,102.14,75725.06,0.0,1.0,0.0,0.00034]
[1777522633206,102.14,75725.96,0.0,1.0,0.0,0.00034]
[1777522634213,102.14,75724.53,0.0,1.0,0.0,0.00034]
[1777522635363,102.14,75724.53,0.0,1.0,0.0,0.00034]
[1777522635577,102.14,75724.53,0.0,1.0,0.0,0.00034]
[1777522635613,102.14,75723.54,0.0,1.0,0.0,0.00034]
[1777522637237,102.14,75721.21,0.0,1.0,0.0,0.00034]
[1777522639171,102.14,75721.77,0.0,1.0,0.0,0.00034]
[1777522639323,102.14,75721.77,0.0,1.0,0.0,0.00034]
[1777522639425,102.14,75721.61,0.0,1.0,0.0,0.00034]
[1777522640258,102.14,75719.99,0.0,1.0,0.0,0.00034]
[1777522641321,102.14,75719.99,0.0,1.0,0.0,0.00034]
[1777522641577,102.14,75719.99,0.0,1.0,0.0,0.00034]
[1777522642272,102.14,75719.13,0.0,1.0,0.0,0.00034]
[1777522645382,102.14,75718.91,0.0,1.0,0.0,0.00034]
[1777522645584,102.14,75718.91,0.0,1.0,0.0,0.00034]
[1777522645676,102.14,75719.23,0.0,1.0,0.0,0.00034]
[1777522645959,102.14,75719.23,0.0,1.0,0.0,0.00034]
[1777522646075,102.14,75719.23,0.0,1.0,0.0,0.00034]
[1777522649321,102.14,75715.16,0.0,1.0,0.0,0.00035]
[1777522650215,102.14,75715.16,0.0,1.0,0.0,0.00035]
[1777522650324,102.14,75715.16,0.0,1.0,0.0,0.00035]
[1777522650328,102.14,75713.86,0.0,1.0,0.0,0.00035]
[1777522651335,102.14,75713.92,0.0,1.0,0.0,0.00033]
[1777522651930,102.14,75713.92,0.0,1.0,0.0,0.00033]
[1777522652077,102.14,75713.92,0.0,1.0,0.0,0.00033]
[1777522652343,102.14,75713.76,0.0,1.0,0.0,0.00033]
[1777522652718,102.14,75713.76,0.0,1.0,0.0,0.00033]
[1777522653350,102.14,75709.52,0.0,1.0,0.0,0.00034]
[1777522654356,102.14,75707.81,0.0,1.0,0.0,0.00034]
[1777522655364,102.14,75709.41,0.0,1.0,0.0,0.00034]
[1777522657379,102.14,75709.71,0.0,1.0,0.0,0.00034]
[1777522657417,102.14,75709.71,0.0,1.0,0.0,0.00034]
[1777522657426,102.14,75711.56,0.0,1.0,0.0,0.00034]
[1777522658385,102.14,75716.67,0.0,1.0,0.0,0.00033]
[1777522662417,102.14,75715.54,0.0,1.0,0.0,0.00033]
[1777522663424,102.14,75712.89,0.0,1.0,0.0,0.00033]
[1777522665588,102.14,75712.08,0.0,1.0,0.0,0.00034]
[1777522669775,102.14,75712.28,0.0,1.0,0.0,0.00034]
[1777522669830,102.14,75712.28,0.0,1.0,0.0,0.00034]
[1777522670473,102.14,75711.05,0.0,1.0,0.0,0.00034]
[1777522672122,102.14,75711.47,0.0,1.0,0.0,0.00034]
[1777522672325,102.14,75711.47,0.0,1.0,0.0,0.00034]
[1777522677522,102.14,75712.16,0.0,1.0,0.0,0.00034]
[1777522678530,102.14,75713.16,0.0,1.0,0.0,0.00033]
[1777522679537,102.14,75714.06,0.0,1.0,0.0,0.00033]
[1777522681662,102.14,75714.88,0.0,1.0,0.0,0.00033]
[1777522681666,102.14,75714.16,0.0,1.0,0.0,0.00033]
[1777522681831,102.14,75714.16,0.0,1.0,0.0,0.00033]
[1777522681949,102.14,75714.16,0.0,1.0,0.0,0.00033]
[1777522682080,102.14,75714.16,0.0,1.0,0.0,0.00033]
[1777522682557,102.14,75706.76,0.0,1.0,0.0,0.00034]
[1777522683565,102.14,75700.86,0.0,1.0,0.0,0.00035]
[1777522685340,102.14,75700.86,0.0,1.0,0.0,0.00035]
[1777522685601,102.14,75700.86,0.0,1.0,0.0,0.00035]
[1777522685694,102.14,75700.86,0.0,1.0,0.0,0.00035]
[1777522685691,102.14,75700.86,0.0,1.0,0.0,0.00035]
[1777522685826,102.14,75700.86,0.0,1.0,0.0,0.00035]
[1777522687593,102.14,75702.31,0.0,1.0,0.0,0.00034]
[1777522691621,102.14,75709.07,0.0,1.0,0.0,0.00034]
[1777522692793,102.14,75709.41,0.0,1.0,0.0,0.00034]
[1777522692833,102.14,75709.41,0.0,1.0,0.0,0.00034]
[1777522693502,102.14,75709.41,0.0,1.0,0.0,0.00034]
[1777522693575,102.14,75709.41,0.0,1.0,0.0,0.00034]
[1777522693635,102.14,75709.07,0.0,1.0,0.0,0.00034]
[1777522697663,102.14,75707.36,0.0,1.0,0.0,0.00034]
[1777522698779,102.14,75707.87,0.0,1.0,0.0,0.00034]
[1777522698826,102.14,75707.87,0.0,1.0,0.0,0.00034]
[1777522699677,102.14,75708.23,0.0,1.0,0.0,0.00034]
[1777522699903,102.14,75708.23,0.0,1.0,0.0,0.00034]
[1777522700074,102.14,75708.23,0.0,1.0,0.0,0.00034]
[1777522705719,102.14,75708.21,0.0,1.0,0.0,0.00034]
[1777522706823,102.14,75708.5,0.0,1.0,0.0,0.00034]
[1777522707080,102.14,75708.5,0.0,1.0,0.0,0.00034]
[1777522707733,102.14,75708.22,0.0,1.0,0.0,0.00034]
[1777522709554,102.14,75707.83,0.0,1.0,0.0,0.00034]
[1777522709580,102.14,75707.83,0.0,1.0,0.0,0.00034]
[1777522711761,102.14,75707.71,0.0,1.0,0.0,0.00032]
[1777522715200,102.14,75707.85,0.0,1.0,0.0,0.00032]
[1777522715327,102.14,75707.85,0.0,1.0,0.0,0.00032]
[1777522715402,102.14,75703.18,0.0,1.0,0.0,0.00033]
[1777522715789,102.14,75696.84,0.0,1.0,0.0,0.00033]
[1777522716796,102.14,75690.72,0.0,1.0,0.0,0.00034]
[1777522717802,102.14,75686.43,0.0,1.0,0.0,0.00034]
[1777522718810,102.14,75684.63,0.0,1.0,0.0,0.00035]
[1777522720716,102.14,75684.63,0.0,1.0,0.0,0.00035]
[1777522719817,102.14,75683.75,0.0,1.0,0.0,0.00035]
[1777522720826,102.14,75683.75,0.0,1.0,0.0,0.00035]
[1777522720928,102.14,75682.68,0.0,1.0,0.0,0.00035]
[1777522724852,102.14,75684.77,0.0,1.0,0.0,0.00035]
[1777522726577,102.14,75684.77,0.0,1.0,0.0,0.00035]
[1777522726675,102.14,75686.46,0.0,1.0,0.0,0.00034]
[1777522726838,102.14,75686.46,0.0,1.0,0.0,0.00034]
[1777522726866,102.14,75687.33,0.0,1.0,0.0,0.00034]
[1777522727872,102.14,75688.63,0.0,1.0,0.0,0.00034]
[1777522728973,102.14,75688.63,0.0,1.0,0.0,0.00034]
[1777522729078,102.14,75688.63,0.0,1.0,0.0,0.00034]
[1777522733256,102.14,75688.48,0.0,1.0,0.0,0.00034]
[1777522733293,102.14,75688.48,0.0,1.0,0.0,0.00034]
[1777522733331,102.14,75688.48,0.0,1.0,0.0,0.00034]
[1777522733395,102.14,75688.94,0.0,1.0,0.0,0.00034]
[1777522735928,102.14,75686.3,0.0,1.0,0.0,0.00034]
[1777522739038,102.14,75685.61,0.0,1.0,0.0,0.00034]
[1777522739076,102.14,75685.61,0.0,1.0,0.0,0.00034]
[1777522739141,102.14,75685.61,0.0,1.0,0.0,0.00034]
[1777522739329,102.14,75685.61,0.0,1.0,0.0,0.00034]
[1777522739368,102.14,75684.76,0.0,1.0,0.0,0.00035]
[1777522741971,102.14,75687.11,0.0,1.0,0.0,0.00034]
[1777522742978,102.14,75685.85,0.0,1.0,0.0,0.00034]
[1777522743985,102.14,75683.38,0.0,1.0,0.0,0.00035]
[1777522744992,102.14,75676.96,0.0,1.0,0.0,0.00035]
[1777522748013,102.14,75674.64,0.0,1.0,0.0,0.00036]
[1777522749406,102.14,75674.64,0.0,1.0,0.0,0.00036]
[1777522749579,102.14,75674.64,0.0,1.0,0.0,0.00036]
[1777522749791,102.14,75674.64,0.0,1.0,0.0,0.00036]
[1777522749610,102.14,75674.25,0.0,1.0,0.0,0.00036]
[1777522749834,102.14,75674.25,0.0,1.0,0.0,0.00036]
[1777522751043,102.14,75678.05,0.0,1.0,0.0,0.00035]
[1777522752050,102.14,75681.9,0.0,1.0,0.0,0.00035]
[1777522753056,102.14,75680.5,0.0,1.0,0.0,0.00035]
[1777522754064,102.14,75678.89,0.0,1.0,0.0,0.00035]
[1777522755071,102.14,75674.7,0.0,1.0,0.0,0.00036]
[1777522756078,102.14,75670.15,0.0,0.99999,0.0,0.00036]
[1777522757085,102.14,75667.17,0.0,0.99999,0.0,0.00036]
[1777522758092,102.14,75662.74,0.0,0.99999,0.0,0.00037]
[1777522759356,102.14,75662.74,0.0,0.99999,0.0,0.00037]
[1777522759592,102.14,75662.74,0.0,0.99999,0.0,0.00037]
[1777522759698,102.14,75662.74,0.0,0.99999,0.0,0.00037]
[1777522759800,102.14,75660.5,0.0,0.99999,0.0,0.00037]
[1777522759827,102.14,75660.5,0.0,0.99999,0.0,0.00037]
[1777522761112,102.14,75658.98,0.0,0.99999,0.0,0.00037]
[1777522762120,102.14,75657.99,0.0,0.99999,0.0,0.00037]
[1777522764134,102.14,75658.92,0.0,0.99999,0.0,0.00037]
[1777522765141,102.14,75657.29,0.0,0.99999,0.0,0.00037]
[1777522766643,102.14,75657.29,0.0,0.99999,0.0,0.00037]
[1777522766677,102.14,75657.44,0.0,0.99999,0.0,0.00037]
[1777522766832,102.14,75657.44,0.0,0.99999,0.0,0.00037]
[1777522766902,102.14,75657.44,0.0,0.99999,0.0,0.00037]
[1777522767078,102.14,75657.44,0.0,0.99999,0.0,0.00037]
[1777522769169,102.14,75660.3,0.0,0.99999,0.0,0.00037]
[1777522770176,102.14,75659.47,0.0,0.99999,0.0,0.00037]
[1777522771183,102.14,75659.58,0.0,1.0,0.0,0.00035]
[1777522773197,102.14,75658.05,0.0,1.0,0.0,0.00036]
[1777522774204,102.14,75663.59,0.0,1.0,0.0,0.00035]
[1777522775211,102.14,75666.08,0.0,1.0,0.0,0.00035]
[1777522776055,102.14,75666.08,0.0,1.0,0.0,0.00035]
[1777522776082,102.14,75666.08,0.0,1.0,0.0,0.00035]
[1777522776472,102.14,75666.08,0.0,1.0,0.0,0.00035]
[1777522776579,102.14,75666.08,0.0,1.0,0.0,0.00035]
[1777522776674,102.14,75666.43,0.0,1.0,0.0,0.00035]
[1777522777225,102.14,75667.37,0.0,1.0,0.0,0.00035]
[1777522779238,102.14,75668.26,0.0,1.0,0.0,0.00035]
[1777522780246,102.14,75670.37,0.0,1.0,0.0,0.00034]
[1777522782260,102.14,75678.37,0.0,1.0,0.0,0.00034]
[1777522783267,102.14,75683.49,0.0,1.0,0.0,0.00033]
[1777522786429,102.14,75682.98,0.0,1.0,0.0,0.00033]
[1777522786576,102.14,75682.98,0.0,1.0,0.0,0.00033]
[1777522786739,102.14,75682.98,0.0,1.0,0.0,0.00033]
[1777522786835,102.14,75682.98,0.0,1.0,0.0,0.00033]
[1777522786797,102.14,75687.81,0.0,1.0,0.0,0.00033]
[1777522792330,102.14,75688.85,0.0,1.0,0.0,0.00033]
[1777522793034,102.14,75688.85,0.0,1.0,0.0,0.00033]
[1777522793088,102.14,75688.85,0.0,1.0,0.0,0.00033]
[1777522796358,102.14,75690.1,0.0,1.0,0.0,0.00033]
[1777522799221,102.14,75689.45,0.0,1.0,0.0,0.00033]
[1777522799333,102.14,75689.45,0.0,1.0,0.0,0.00033]
[1777522799557,102.14,75689.45,0.0,1.0,0.0,0.00033]
[1777522799588,102.14,75689.45,0.0,1.0,0.0,0.00033]
[1777522799658,102.14,75688.12,0.0,1.0,0.0,0.00033]
[1777522801393,102.14,75690.28,0.0,1.0,0.0,0.00032]
[1777522802883,102.14,75690.18,0.0,1.0,0.0,0.00032]
[1777522803085,102.14,75690.18,0.0,1.0,0.0,0.00032]
[1777522803599,102.14,75690.18,0.0,1.0,0.0,0.00032]
[1777522803839,102.14,75690.18,0.0,1.0,0.0,0.00032]
[1777522803604,102.14,75692.85,0.0,1.0,0.0,0.00032]
[1777522804414,102.14,75691.96,0.0,1.0,0.0,0.00032]
[1777522806428,102.14,75692.92,0.0,1.0,0.0,0.00032]
[1777522807435,102.14,75694.02,0.0,1.0,0.0,0.00032]
[1777522809449,102.14,75698.75,0.0,1.0,0.0,0.00032]
[1777522811444,102.14,75698.71,0.0,1.0,0.0,0.00032]
[1777522811585,102.14,75698.71,0.0,1.0,0.0,0.00032]
[1777522811680,102.14,75695.66,0.0,1.0,0.0,0.00032]
[1777522812470,102.14,75694.81,0.0,1.0,0.0,0.00032]
[1777522814484,102.14,75688.51,0.0,1.0,0.0,0.00033]
[1777522815283,102.14,75688.51,0.0,1.0,0.0,0.00033]
[1777522815328,102.14,75688.51,0.0,1.0,0.0,0.00033]
[1777522815706,102.14,75688.51,0.0,1.0,0.0,0.00033]
[1777522815837,102.14,75688.51,0.0,1.0,0.0,0.00033]
[1777522815807,102.14,75685.63,0.0,1.0,0.0,0.00033]
[1777522816498,102.14,75684.48,0.0,1.0,0.0,0.00033]
[1777522819519,102.14,75683.58,0.0,1.0,0.0,0.00033]
[1777522820459,102.14,75683.58,0.0,1.0,0.0,0.00033]
[1777522820578,102.14,75683.58,0.0,1.0,0.0,0.00033]
[1777522820733,102.14,75683.58,0.0,1.0,0.0,0.00033]
[1777522820837,102.14,75683.58,0.0,1.0,0.0,0.00033]
[1777522820781,102.14,75678.69,0.0,1.0,0.0,0.00034]
[1777522825125,102.14,75678.07,0.0,1.0,0.0,0.00034]
[1777522825336,102.14,75678.07,0.0,1.0,0.0,0.00034]
[1777522825567,102.14,75678.86,0.0,1.0,0.0,0.00034]
[1777522826675,102.14,75678.86,0.0,1.0,0.0,0.00034]
[1777522826835,102.14,75678.86,0.0,1.0,0.0,0.00034]
[1777522826677,102.14,75677.69,0.0,1.0,0.0,0.00034]
[1777522828588,102.14,75676.84,0.0,1.0,0.0,0.00034]
[1777522829597,102.14,75666.09,0.0,1.0,0.0,0.00035]
[1777522830604,102.14,75659.45,0.0,1.0,0.0,0.00035]
[1777522831276,102.14,75659.45,0.0,1.0,0.0,0.00035]
[1777522831331,102.14,75659.45,0.0,1.0,0.0,0.00035]
[1777522831626,102.14,75659.45,0.0,1.0,0.0,0.00035]
[1777522831838,102.14,75659.45,0.0,1.0,0.0,0.00035]
[1777522831677,102.14,75656.43,0.0,1.0,0.0,0.00034]
[1777522832618,102.14,75654.73,0.0,1.0,0.0,0.00034]
[1777522833625,102.14,75652.3,0.0,1.0,0.0,0.00034]
[1777522835287,102.14,75652.57,0.0,1.0,0.0,0.00034]
[1777522835334,102.14,75652.57,0.0,1.0,0.0,0.00034]
[1777522835639,102.14,75654.73,0.0,1.0,0.0,0.00034]
[1777522836295,102.14,75654.73,0.0,1.0,0.0,0.00034]
[1777522836330,102.14,75654.73,0.0,1.0,0.0,0.00034]
[1777522836646,102.14,75654.47,0.0,1.0,0.0,0.00034]
[1777522838660,102.14,75653.6,0.0,1.0,0.0,0.00034]
[1777522841681,102.14,75655.58,0.0,1.0,0.0,0.00034]
[1777522842688,102.14,75656.53,0.0,1.0,0.0,0.00034]
[1777522843695,102.14,75655.5,0.0,1.0,0.0,0.00034]
[1777522844691,102.14,75655.5,0.0,1.0,0.0,0.00034]
[1777522844832,102.14,75655.5,0.0,1.0,0.0,0.00034]
[1777522844793,102.14,75655.63,0.0,1.0,0.0,0.00034]
[1777522844978,102.14,75655.63,0.0,1.0,0.0,0.00034]
[1777522845091,102.14,75655.63,0.0,1.0,0.0,0.00034]
[1777522845709,102.14,75656.51,0.0,1.0,0.0,0.00034]
[1777522846716,102.14,75655.82,0.0,1.0,0.0,0.00034]
[1777522847723,102.14,75661.49,0.0,1.0,0.0,0.00034]
[1777522848558,102.14,75661.49,0.0,1.0,0.0,0.00034]
[1777522848575,102.14,75661.49,0.0,1.0,0.0,0.00034]
[1777522848843,102.14,75661.49,0.0,1.0,0.0,0.00034]
[1777522848878,102.14,75667.41,0.0,1.0,0.0,0.00033]
[1777522849079,102.14,75667.41,0.0,1.0,0.0,0.00033]
[1777522849738,102.14,75668.11,0.0,1.0,0.0,0.00033]
[1777522850744,102.14,75671.66,0.0,1.0,0.0,0.00033]
[1777522852199,102.14,75671.17,0.0,1.0,0.0,0.00033]
[1777522852340,102.14,75671.17,0.0,1.0,0.0,0.00033]
[1777522853765,102.14,75673.83,0.0,1.0,0.0,0.00032]
[1777522854570,102.14,75673.83,0.0,1.0,0.0,0.00032]
[1777522854827,102.14,75673.83,0.0,1.0,0.0,0.00032]
[1777522854772,102.14,75673.58,0.0,1.0,0.0,0.00032]
[1777522855780,102.14,75674.22,0.0,1.0,0.0,0.00032]
[1777522859808,102.14,75672.88,0.0,1.0,0.0,0.00033]
[1777522860815,102.14,75668.86,0.0,1.0,0.0,0.00033]
[1777522861826,102.14,75665.41,0.0,1.0,0.0,0.00033]
[1777522862365,102.14,75665.41,0.0,1.0,0.0,0.00033]
[1777522862584,102.14,75665.41,0.0,1.0,0.0,0.00033]
[1777522862829,102.14,75664.69,0.0,1.0,0.0,0.00033]
[1777522863836,102.14,75658.36,0.0,1.0,0.0,0.00034]
[1777522864843,102.14,75656.74,0.0,1.0,0.0,0.00034]
[1777522866507,102.14,75656.27,0.0,1.0,0.0,0.00034]
[1777522866583,102.14,75656.27,0.0,1.0,0.0,0.00034]
[1777522866859,102.14,75659.68,0.0,1.0,0.0,0.00034]
[1777522867247,102.14,75659.68,0.0,1.0,0.0,0.00034]
[1777522867329,102.14,75659.68,0.0,1.0,0.0,0.00034]
[1777522867866,102.14,75659.34,0.0,1.0,0.0,0.00034]
[1777522869880,102.14,75658.58,0.0,1.0,0.0,0.00034]
[1777522870887,102.14,75657.4,0.0,1.0,0.0,0.00034]
[1777522871394,102.14,75657.4,0.0,1.0,0.0,0.00034]
[1777522871588,102.14,75657.4,0.0,1.0,0.0,0.00034]
[1777522876170,102.14,75656.79,0.0,1.0,0.0,0.00034]
[1777522876343,102.14,75656.79,0.0,1.0,0.0,0.00034]
[1777522876676,102.14,75656.79,0.0,1.0,0.0,0.00034]
[1777522876833,102.14,75656.79,0.0,1.0,0.0,0.00034]
[1777522876929,102.14,75652.03,0.0,1.0,0.0,0.00034]
[1777522877937,102.14,75649.93,0.0,1.0,0.0,0.00035]
[1777522878943,102.14,75651.14,0.0,1.0,0.0,0.00035]
[1777522880219,102.14,75651.14,0.0,1.0,0.0,0.00035]
[1777522880325,102.14,75651.14,0.0,1.0,0.0,0.00035]
[1777522880415,102.14,75650.39,0.0,1.0,0.0,0.00035]
[1777522882971,102.14,75648.92,0.0,1.0,0.0,0.00035]
[1777522884301,102.14,75648.92,0.0,1.0,0.0,0.00035]
[1777522884328,102.14,75648.92,0.0,1.0,0.0,0.00035]
[1777522884494,102.14,75642.81,0.0,1.0,0.0,0.00035]
[1777522885773,102.14,75642.81,0.0,1.0,0.0,0.00035]
[1777522885831,102.14,75642.81,0.0,1.0,0.0,0.00035]
[1777522885925,102.14,75638.6,0.0,0.99999,0.0,0.00036]
[1777522885992,102.14,75635.86,0.0,0.99999,0.0,0.00036]
[1777522886999,102.14,75639.18,0.0,0.99999,0.0,0.00036]
[1777522888008,102.14,75641.45,0.0,1.0,0.0,0.00036]
[1777522889235,102.14,75641.45,0.0,1.0,0.0,0.00036]
[1777522889326,102.14,75641.45,0.0,1.0,0.0,0.00036]
[1777522889336,102.14,75642.01,0.0,1.0,0.0,0.00035]
[1777522890022,102.14,75642.77,0.0,1.0,0.0,0.00035]
[1777522891028,102.14,75642.21,0.0,1.0,0.0,0.00034]
[1777522892036,102.14,75643.36,0.0,1.0,0.0,0.00034]
[1777522893426,102.14,75643.36,0.0,1.0,0.0,0.00034]
[1777522893591,102.14,75643.36,0.0,1.0,0.0,0.00034]
[1777522893650,102.14,75645.36,0.0,1.0,0.0,0.00034]
[1777522894051,102.14,75648.05,0.0,1.0,0.0,0.00033]
[1777522895058,102.14,75648.78,0.0,1.0,0.0,0.00033]
[1777522897072,102.14,75645.65,0.0,1.0,0.0,0.00034]
[1777522898078,102.14,75646.28,0.0,1.0,0.0,0.00033]
[1777522899140,102.14,75646.28,0.0,1.0,0.0,0.00033]
[1777522899328,102.14,75646.28,0.0,1.0,0.0,0.00033]
[1777522899361,102.14,75646.28,0.0,1.0,0.0,0.00033]
[1777522899583,102.14,75646.28,0.0,1.0,0.0,0.00033]
[1777522899676,102.14,75644.79,0.0,1.0,0.0,0.00034]
[1777522900093,102.14,75646.75,0.0,1.0,0.0,0.00033]
[1777522902835,102.14,75646.97,0.0,1.0,0.0,0.00033]
[1777522902911,102.14,75660.66,0.0,1.0,0.0,0.00032]
[1777522903114,102.14,75674.34,0.0,1.0,0.0,0.00031]
[1777522904033,102.14,75674.34,0.0,1.0,0.0,0.00031]
[1777522904121,102.14,75674.23,0.0,1.0,0.0,0.00031]
[1777522905421,102.14,75674.23,0.0,1.0,0.0,0.00031]
[1777522905500,102.14,75679.47,0.0,1.0,0.0,0.0003]
[1777522906135,102.14,75684.64,0.0,1.0,0.0,0.0003]
[1777522907142,102.14,75683.69,0.0,1.0,0.0,0.0003]
[1777522908452,102.14,75683.69,0.0,1.0,0.0,0.0003]
[1777522908576,102.14,75683.69,0.0,1.0,0.0,0.0003]
[1777522908676,102.14,75682.67,0.0,1.0,0.0,0.0003]
[1777522909156,102.14,75681.52,0.0,1.0,0.0,0.0003]
[1777522910163,102.14,75680.82,0.0,1.0,0.0,0.0003]
[1777522911106,102.14,75680.82,0.0,1.0,0.0,0.0003]
[1777522911328,102.14,75680.82,0.0,1.0,0.0,0.0003]
[1777522911426,102.14,75681.79,0.0,1.0,0.0,0.0003]
[1777522912323,102.14,75681.79,0.0,1.0,0.0,0.0003]
[1777522912583,102.14,75681.79,0.0,1.0,0.0,0.0003]
[1777522914191,102.14,75680.96,0.0,1.0,0.0,0.0003]
[1777522915198,102.14,75682.88,0.0,1.0,0.0,0.0003]
[1777522916941,102.14,75682.88,0.0,1.0,0.0,0.0003]
[1777522916204,102.14,75683.47,0.0,1.0,0.0,0.0003]
[1777522917073,102.14,75683.47,0.0,1.0,0.0,0.0003]
[1777522917211,102.14,75683.47,0.0,1.0,0.0,0.0003]
[1777522917328,102.14,75683.47,0.0,1.0,0.0,0.0003]
[1777522917425,102.14,75685.16,0.0,1.0,0.0,0.0003]
[1777522918219,102.14,75686.78,0.0,1.0,0.0,0.0003]
[1777522919225,102.14,75687.64,0.0,1.0,0.0,0.0003]
[1777522921240,102.14,75684.89,0.0,1.0,0.0,0.0003]
[1777522922740,102.14,75684.89,0.0,1.0,0.0,0.0003]
[1777522922824,102.14,75684.89,0.0,1.0,0.0,0.0003]
[1777522922925,102.14,75684.45,0.0,1.0,0.0,0.0003]
[1777522923289,102.14,75684.45,0.0,1.0,0.0,0.0003]
[1777522923329,102.14,75684.45,0.0,1.0,0.0,0.0003]
[1777522923390,102.14,75685.09,0.0,1.0,0.0,0.0003]
[1777522924261,102.14,75687.22,0.0,1.0,0.0,0.0003]
[1777522925268,102.14,75688.68,0.0,1.0,0.0,0.0003]
[1777522926275,102.14,75689.67,0.0,1.0,0.0,0.0003]
[1777522927282,102.14,75687.3,0.0,1.0,0.0,0.0003]
[1777522927997,102.14,75687.3,0.0,1.0,0.0,0.0003]
[1777522928088,102.14,75687.3,0.0,1.0,0.0,0.0003]
[1777522928689,102.14,75687.3,0.0,1.0,0.0,0.0003]
[1777522928842,102.14,75687.3,0.0,1.0,0.0,0.0003]
[1777522928920,102.14,75680.52,0.0,1.0,0.0,0.0003]
[1777522929296,102.14,75676.37,0.0,1.0,0.0,0.00031]
[1777522930303,102.14,75676.8,0.0,1.0,0.0,0.00031]
[1777522931309,102.14,75679.64,0.0,1.0,0.0,0.0003]
[1777522932084,102.14,75679.64,0.0,1.0,0.0,0.0003]
[1777522932326,102.14,75679.64,0.0,1.0,0.0,0.0003]
[1777522932372,102.14,75680.22,0.0,1.0,0.0,0.0003]
[1777522933324,102.14,75679.81,0.0,1.0,0.0,0.0003]
[1777522936595,102.14,75679.99,0.0,1.0,0.0,0.0003]
[1777522936696,102.14,75678.98,0.0,1.0,0.0,0.00031]
[1777522937099,102.14,75678.98,0.0,1.0,0.0,0.00031]
[1777522937332,102.14,75678.98,0.0,1.0,0.0,0.00031]
[1777522938359,102.14,75679.78,0.0,1.0,0.0,0.0003]
[1777522939366,102.14,75678.92,0.0,1.0,0.0,0.00031]
[1777522940373,102.14,75679.32,0.0,1.0,0.0,0.0003]
[1777522941380,102.14,75680.49,0.0,1.0,0.0,0.0003]
[1777522942386,102.14,75683.1,0.0,1.0,0.0,0.0003]
[1777522943234,102.14,75683.1,0.0,1.0,0.0,0.0003]
[1777522943326,102.14,75683.1,0.0,1.0,0.0,0.0003]
[1777522943394,102.14,75686.07,0.0,1.0,0.0,0.0003]
[1777522944401,102.14,75689.1,0.0,1.0,0.0,0.0003]
[1777522945408,102.14,75687.85,0.0,1.0,0.0,0.0003]
[1777522947422,102.14,75689.07,0.0,1.0,0.0,0.0003]
[1777522948308,102.14,75689.07,0.0,1.0,0.0,0.0003]
[1777522948332,102.14,75689.07,0.0,1.0,0.0,0.0003]
[1777522948428,102.14,75685.93,0.0,1.0,0.0,0.0003]
[1777522949436,102.14,75686.65,0.0,1.0,0.0,0.0003]
[1777522950443,102.14,75685.02,0.0,1.0,0.0,0.0003]
[1777522951450,102.14,75682.49,0.0,1.0,0.0,0.00029]
[1777522953464,102.14,75681.9,0.0,1.0,0.0,0.00029]
[1777522954471,102.14,75682.46,0.0,1.0,0.0,0.00029]
[1777522955504,102.14,75682.46,0.0,1.0,0.0,0.00029]
[1777522955577,102.14,75682.46,0.0,1.0,0.0,0.00029]
[1777522955594,102.14,75686.05,0.0,1.0,0.0,0.00029]
[1777522956485,102.14,75686.98,0.0,1.0,0.0,0.00028]
[1777522957491,102.14,75687.58,0.0,1.0,0.0,0.00028]
[1777522959505,102.14,75686.66,0.0,1.0,0.0,0.00028]
[1777522960278,102.14,75686.66,0.0,1.0,0.0,0.00028]
[1777522960330,102.14,75686.66,0.0,1.0,0.0,0.00028]
[1777522960515,102.14,75687.63,0.0,1.0,0.0,0.00028]
[1777522961522,102.14,75688.86,0.0,1.0,0.0,0.00028]
[1777522962529,102.14,75689.63,0.0,1.0,0.0,0.00028]
[1777522963536,102.14,75689.21,0.0,1.0,0.0,0.00028]
[1777522965550,102.14,75689.92,0.0,1.0,0.0,0.00028]
[1777522966557,102.14,75689.42,0.0,1.0,0.0,0.00028]
[1777522970553,102.14,75689.26,0.0,1.0,0.0,0.00028]
[1777522970579,102.14,75689.26,0.0,1.0,0.0,0.00028]
[1777522972599,102.14,75687.85,0.0,1.0,0.0,0.00028]
[1777522976217,102.14,75688.08,0.0,1.0,0.0,0.00028]
[1777522976338,102.14,75688.08,0.0,1.0,0.0,0.00028]
[1777522976627,102.14,75684.02,0.0,1.0,0.0,0.00029]
[1777522980804,102.14,75683.85,0.0,1.0,0.0,0.00029]
[1777522980829,102.14,75683.85,0.0,1.0,0.0,0.00029]
[1777522980841,102.14,75683.36,0.0,1.0,0.0,0.00029]
[1777522981662,102.14,75682.92,0.0,1.0,0.0,0.00029]
[1777522984682,102.14,75682.42,0.0,1.0,0.0,0.00029]
[1777522985690,102.14,75683.57,0.0,1.0,0.0,0.00029]
[1777522986352,102.14,75683.57,0.0,1.0,0.0,0.00029]
[1777522986582,102.14,75683.57,0.0,1.0,0.0,0.00029]
[1777522988712,102.14,75685.86,0.0,1.0,0.0,0.00029]
[1777522989760,102.14,75688.27,0.0,1.0,0.0,0.00028]
[1777522993788,102.14,75687.25,0.0,1.0,0.0,0.00028]
[1777522994795,102.14,75686.47,0.0,1.0,0.0,0.00028]
[1777522995107,102.14,75686.47,0.0,1.0,0.0,0.00028]
[1777522995330,102.14,75686.47,0.0,1.0,0.0,0.00028]
[1777522996809,102.14,75687.2,0.0,1.0,0.0,0.00028]
[1777522997815,102.14,75687.91,0.0,1.0,0.0,0.00028]
[1777522998823,102.14,75690.37,0.0,1.0,0.0,0.00028]
[1777522999830,102.14,75688.45,0.0,1.0,0.0,0.00028]
[1777523000906,102.14,75688.45,0.0,1.0,0.0,0.00028]
[1777523001007,102.14,75685.51,0.0,1.0,0.0,0.00029]
[1777523001828,102.14,75685.51,0.0,1.0,0.0,0.00029]
[1777523006880,102.14,75686.09,0.0,1.0,0.0,0.00029]
[1777523010909,102.14,75684.65,0.0,1.0,0.0,0.00029]
[1777523011916,102.14,75677.03,0.0,1.0,0.0,0.00028]
[1777523012923,102.14,75674.58,0.0,1.0,0.0,0.00028]
[1777523013587,102.14,75674.58,0.0,1.0,0.0,0.00028]
[1777523013930,102.14,75674.03,0.0,1.0,0.0,0.00028]
[1777523014936,102.14,75672.04,0.0,1.0,0.0,0.00028]
[1777523019972,102.14,75672.13,0.0,1.0,0.0,0.00028]
[1777523020926,102.14,75672.13,0.0,1.0,0.0,0.00028]
[1777523021076,102.14,75672.13,0.0,1.0,0.0,0.00028]
[1777523025007,102.14,75672.72,0.0,1.0,0.0,0.00028]
[1777523026014,102.14,75672.29,0.0,1.0,0.0,0.00028]
[1777523027021,102.14,75671.89,0.0,1.0,0.0,0.00028]
[1777523028027,102.14,75672.45,0.0,1.0,0.0,0.00028]
[1777523029034,102.14,75663.74,0.0,1.0,0.0,0.00029]
[1777523030042,102.14,75657.87,0.0,1.0,0.0,0.00029]
[1777523031049,102.14,75657.92,0.0,1.0,0.0,0.00029]
[1777523031316,102.14,75657.92,0.0,1.0,0.0,0.00029]
[1777523031326,102.14,75657.92,0.0,1.0,0.0,0.00029]
[1777523032020,102.14,75657.92,0.0,1.0,0.0,0.00029]
[1777523032056,102.14,75657.37,0.0,1.0,0.0,0.00029]
[1777523032578,102.14,75657.37,0.0,1.0,0.0,0.00029]
[1777523033062,102.14,75657.31,0.0,1.0,0.0,0.00029]
[1777523035077,102.14,75657.86,0.0,1.0,0.0,0.00029]
[1777523036084,102.14,75656.58,0.0,1.0,0.0,0.0003]
[1777523037091,102.14,75653.97,0.0,1.0,0.0,0.0003]
[1777523039105,102.14,75651.27,0.0,1.0,0.0,0.0003]
[1777523040446,102.14,75651.27,0.0,1.0,0.0,0.0003]
[1777523040574,102.14,75651.27,0.0,1.0,0.0,0.0003]
[1777523040622,102.14,75650.56,0.0,1.0,0.0,0.0003]
[1777523041118,102.14,75652.85,0.0,1.0,0.0,0.0003]
[1777523042126,102.14,75651.86,0.0,1.0,0.0,0.0003]
[1777523044140,102.14,75649.01,0.0,1.0,0.0,0.0003]
[1777523046049,102.14,75649.01,0.0,1.0,0.0,0.0003]
[1777523046084,102.14,75649.01,0.0,1.0,0.0,0.0003]
[1777523045147,102.14,75647.77,0.0,1.0,0.0,0.0003]
[1777523046154,102.14,75647.37,0.0,1.0,0.0,0.0003]
[1777523047161,102.14,75651.06,0.0,1.0,0.0,0.0003]
[1777523050056,102.14,75653.13,0.0,1.0,0.0,0.0003]
[1777523050182,102.14,75652.13,0.0,1.0,0.0,0.0003]
[1777523051188,102.14,75660.59,0.0,1.0,0.0,0.00029]
[1777523052766,102.14,75660.59,0.0,1.0,0.0,0.00029]
[1777523052837,102.14,75669.38,0.0,1.0,0.0,0.00028]
[1777523053203,102.14,75668.12,0.0,1.0,0.0,0.00029]
[1777523054209,102.14,75669.71,0.0,1.0,0.0,0.00028]
[1777523056013,102.14,75669.71,0.0,1.0,0.0,0.00028]
[1777523056079,102.14,75669.71,0.0,1.0,0.0,0.00028]
[1777523056048,102.14,75675.41,0.0,1.0,0.0,0.00028]
[1777523056224,102.14,75678.3,0.0,1.0,0.0,0.00028]
[1777523059581,102.14,75677.8,0.0,1.0,0.0,0.00028]
[1777523059588,102.14,75677.41,0.0,1.0,0.0,0.00028]
[1777523060546,102.14,75677.41,0.0,1.0,0.0,0.00028]
[1777523060582,102.14,75677.41,0.0,1.0,0.0,0.00028]
[1777523060587,102.14,75679.12,0.0,1.0,0.0,0.00028]
[1777523062265,102.14,75678.17,0.0,1.0,0.0,0.00028]
[1777523064720,102.14,75677.59,0.0,1.0,0.0,0.00028]
[1777523064768,102.14,75677.59,0.0,1.0,0.0,0.00028]
[1777523064833,102.14,75677.59,0.0,1.0,0.0,0.00028]
[1777523064934,102.14,75674.55,0.0,1.0,0.0,0.00028]
[1777523066294,102.14,75676.56,0.0,1.0,0.0,0.00028]
[1777523067301,102.14,75678.85,0.0,1.0,0.0,0.00028]
[1777523069302,102.14,75678.38,0.0,1.0,0.0,0.00028]
[1777523069330,102.14,75678.38,0.0,1.0,0.0,0.00028]
[1777523069349,102.14,75678.38,0.0,1.0,0.0,0.00028]
[1777523069577,102.14,75678.38,0.0,1.0,0.0,0.00028]
[1777523069678,102.14,75678.34,0.0,1.0,0.0,0.00028]
[1777523071329,102.14,75678.11,0.0,1.0,0.0,0.00026]
[1777523074349,102.14,75676.45,0.0,1.0,0.0,0.00027]
[1777523076364,102.14,75678.48,0.0,1.0,0.0,0.00026]
[1777523077371,102.14,75675.29,0.0,1.0,0.0,0.00027]
[1777523080173,102.14,75674.5,0.0,1.0,0.0,0.00027]
[1777523080326,102.14,75674.5,0.0,1.0,0.0,0.00027]
[1777523080391,102.14,75675.65,0.0,1.0,0.0,0.00027]
[1777523081399,102.14,75676.5,0.0,1.0,0.0,0.00027]
[1777523083413,102.14,75677.65,0.0,1.0,0.0,0.00027]
[1777523086176,102.14,75677.27,0.0,1.0,0.0,0.00027]
[1777523086265,102.14,75677.27,0.0,1.0,0.0,0.00027]
[1777523086328,102.14,75677.27,0.0,1.0,0.0,0.00027]
[1777523086434,102.14,75675.24,0.0,1.0,0.0,0.00027]
[1777523087440,102.14,75668.14,0.0,1.0,0.0,0.00027]
[1777523088448,102.14,75650.76,0.0,1.0,0.0,0.00029]
[1777523089455,102.14,75646.77,0.0,1.0,0.0,0.00029]
[1777523090462,102.14,75644.74,0.0,1.0,0.0,0.00029]
[1777523091469,102.14,75641.78,0.0,1.0,0.0,0.00029]
[1777523092476,102.14,75644.71,0.0,1.0,0.0,0.00029]
[1777523093769,102.14,75644.71,0.0,1.0,0.0,0.00029]
[1777523093833,102.14,75644.71,0.0,1.0,0.0,0.00029]
[1777523093943,102.14,75644.71,0.0,1.0,0.0,0.00029]
[1777523094080,102.14,75644.71,0.0,1.0,0.0,0.00029]
[1777523094042,102.14,75644.9,0.0,1.0,0.0,0.00029]
[1777523095497,102.14,75645.84,0.0,1.0,0.0,0.00029]
[1777523097511,102.14,75653.62,0.0,1.0,0.0,0.00028]
[1777523098518,102.14,75655.91,0.0,1.0,0.0,0.00028]
[1777523099591,102.14,75655.91,0.0,1.0,0.0,0.00028]
[1777523099829,102.14,75655.91,0.0,1.0,0.0,0.00028]
[1777523102546,102.14,75658.71,0.0,1.0,0.0,0.00028]
[1777523103553,102.14,75657.78,0.0,1.0,0.0,0.00028]
[1777523104560,102.14,75653.41,0.0,1.0,0.0,0.00028]
[1777523105567,102.14,75645.59,0.0,1.0,0.0,0.00029]
[1777523106424,102.14,75645.59,0.0,1.0,0.0,0.00029]
[1777523106577,102.14,75645.59,0.0,1.0,0.0,0.00029]
[1777523106648,102.14,75647.69,0.0,1.0,0.0,0.00029]
[1777523107336,102.14,75647.69,0.0,1.0,0.0,0.00029]
[1777523107575,102.14,75647.69,0.0,1.0,0.0,0.00029]
[1777523107581,102.14,75653.63,0.0,1.0,0.0,0.00028]
[1777523108588,102.14,75656.25,0.0,1.0,0.0,0.00028]
[1777523109595,102.14,75661.58,0.0,1.0,0.0,0.00028]
[1777523110602,102.14,75670.08,0.0,1.0,0.0,0.00027]
[1777523111609,102.14,75670.84,0.0,1.0,0.0,0.00027]
[1777523112616,102.14,75676.04,0.0,1.0,0.0,0.00027]
[1777523113916,102.14,75676.04,0.0,1.0,0.0,0.00027]
[1777523114090,102.14,75676.04,0.0,1.0,0.0,0.00027]
[1777523116644,102.14,75674.28,0.0,1.0,0.0,0.00027]
[1777523119664,102.14,75675.78,0.0,1.0,0.0,0.00027]
[1777523120672,102.14,75674.06,0.0,1.0,0.0,0.00027]
[1777523121683,102.14,75671.36,0.0,1.0,0.0,0.00027]
[1777523123152,102.14,75671.36,0.0,1.0,0.0,0.00027]
[1777523122690,102.14,75669.27,0.0,1.0,0.0,0.00027]
[1777523123332,102.14,75669.27,0.0,1.0,0.0,0.00027]
[1777523123600,102.14,75669.27,0.0,1.0,0.0,0.00027]
[1777523123829,102.14,75669.27,0.0,1.0,0.0,0.00027]
[1777523123916,102.14,75669.62,0.0,1.0,0.0,0.00027]
[1777523129782,102.14,75669.58,0.0,1.0,0.0,0.00027]
[1777523129835,102.14,75669.58,0.0,1.0,0.0,0.00027]
[1777523130747,102.14,75674.68,0.0,1.0,0.0,0.00027]
[1777523131754,102.14,75678.77,0.0,1.0,0.0,0.00025]
[1777523133616,102.14,75678.21,0.0,1.0,0.0,0.00025]
[1777523133668,102.14,75678.21,0.0,1.0,0.0,0.00025]
[1777523133829,102.14,75678.21,0.0,1.0,0.0,0.00025]
[1777523133927,102.14,75677.92,0.0,1.0,0.0,0.00025]
[1777523134775,102.14,75676.98,0.0,1.0,0.0,0.00025]
[1777523135783,102.14,75673.5,0.0,1.0,0.0,0.00026]
[1777523138804,102.14,75674.33,0.0,1.0,0.0,0.00025]
[1777523140274,102.14,75674.47,0.0,1.0,0.0,0.00025]
[1777523140327,102.14,75674.47,0.0,1.0,0.0,0.00025]
[1777523140395,102.14,75674.47,0.0,1.0,0.0,0.00025]
[1777523140576,102.14,75674.47,0.0,1.0,0.0,0.00025]
[1777523140818,102.14,75674.16,0.0,1.0,0.0,0.00025]
[1777523141825,102.14,75675.07,0.0,1.0,0.0,0.00025]
[1777523145853,102.14,75673.8,0.0,1.0,0.0,0.00026]
[1777523146873,102.14,75673.8,0.0,1.0,0.0,0.00026]
[1777523147085,102.14,75673.8,0.0,1.0,0.0,0.00026]
[1777523152902,102.14,75671.14,0.0,1.0,0.0,0.00026]
[1777523153909,102.14,75669.18,0.0,1.0,0.0,0.00026]
[1777523154257,102.14,75669.18,0.0,1.0,0.0,0.00026]
[1777523154331,102.14,75669.18,0.0,1.0,0.0,0.00026]
[1777523154584,102.14,75669.18,0.0,1.0,0.0,0.00026]
[1777523154834,102.14,75669.18,0.0,1.0,0.0,0.00026]
[1777523154915,102.14,75669.43,0.0,1.0,0.0,0.00026]
[1777523160958,102.14,75669.74,0.0,1.0,0.0,0.00026]
[1777523161965,102.14,75663.39,0.0,1.0,0.0,0.00026]
[1777523162971,102.14,75666.65,0.0,1.0,0.0,0.00026]
[1777523163738,102.14,75666.65,0.0,1.0,0.0,0.00026]
[1777523163831,102.14,75666.65,0.0,1.0,0.0,0.00026]
[1777523164986,102.14,75665.38,0.0,1.0,0.0,0.00026]
[1777523165993,102.14,75661.53,0.0,1.0,0.0,0.00026]
[1777523168009,102.14,75660.3,0.0,1.0,0.0,0.00027]
[1777523168693,102.14,75660.3,0.0,1.0,0.0,0.00027]
[1777523168834,102.14,75660.3,0.0,1.0,0.0,0.00027]
[1777523168877,102.14,75660.3,0.0,1.0,0.0,0.00027]
[1777523169085,102.14,75660.3,0.0,1.0,0.0,0.00027]
[1777523169184,102.14,75663.04,0.0,1.0,0.0,0.00026]
[1777523171029,102.14,75663.95,0.0,1.0,0.0,0.00026]
[1777523173043,102.14,75662.7,0.0,1.0,0.0,0.00026]
[1777523176064,102.14,75661.48,0.0,1.0,0.0,0.00026]
[1777523178078,102.14,75663.1,0.0,1.0,0.0,0.00026]
[1777523179840,102.14,75663.84,0.0,1.0,0.0,0.00026]
[1777523180088,102.14,75663.84,0.0,1.0,0.0,0.00026]
[1777523181099,102.14,75667.98,0.0,1.0,0.0,0.00026]
[1777523182139,102.14,75667.98,0.0,1.0,0.0,0.00026]
[1777523182175,102.14,75669.71,0.0,1.0,0.0,0.00026]
[1777523182331,102.14,75669.71,0.0,1.0,0.0,0.00026]
[1777523183113,102.14,75672.12,0.0,1.0,0.0,0.00026]
[1777523186343,102.14,75672.54,0.0,1.0,0.0,0.00026]
[1777523186583,102.14,75672.54,0.0,1.0,0.0,0.00026]
[1777523191169,102.14,75673.71,0.0,1.0,0.0,0.00024]
[1777523193184,102.14,75675.1,0.0,1.0,0.0,0.00024]
[1777523193698,102.14,75675.1,0.0,1.0,0.0,0.00024]
[1777523193827,102.14,75675.1,0.0,1.0,0.0,0.00024]
[1777523194191,102.14,75668.31,0.0,1.0,0.0,0.00025]
[1777523194335,102.14,75668.31,0.0,1.0,0.0,0.00025]
[1777523195198,102.14,75665.04,0.0,1.0,0.0,0.00025]
[1777523196336,102.14,75665.54,0.0,1.0,0.0,0.00025]
[1777523198219,102.14,75675.0,0.0,1.0,0.0,0.00024]
[1777523199225,102.14,75673.99,0.0,1.0,0.0,0.00024]
[1777523199361,102.14,75673.99,0.0,1.0,0.0,0.00024]
[1777523199373,102.14,75673.99,0.0,1.0,0.0,0.00024]
[1777523199585,102.14,75673.99,0.0,1.0,0.0,0.00024]
[1777523200239,102.14,75674.19,0.0,1.0,0.0,0.00024]
[1777523201245,102.14,75673.03,0.0,1.0,0.0,0.00024]
[1777523203260,102.14,75672.19,0.0,1.0,0.0,0.00024]
[1777523204204,102.14,75672.19,0.0,1.0,0.0,0.00024]
[1777523204267,102.14,75672.2,0.0,1.0,0.0,0.00024]
[1777523204336,102.14,75672.2,0.0,1.0,0.0,0.00024]
[1777523206457,102.14,75671.72,0.0,1.0,0.0,0.00024]
[1777523206578,102.14,75671.72,0.0,1.0,0.0,0.00024]
[1777523209302,102.14,75672.91,0.0,1.0,0.0,0.00024]
[1777523210341,102.14,75672.91,0.0,1.0,0.0,0.00024]
[1777523210584,102.14,75672.91,0.0,1.0,0.0,0.00024]
[1777523210677,102.14,75673.47,0.0,1.0,0.0,0.00024]
[1777523212323,102.14,75674.74,0.0,1.0,0.0,0.00024]
[1777523213330,102.14,75673.53,0.0,1.0,0.0,0.00024]
[1777523214669,102.14,75673.53,0.0,1.0,0.0,0.00024]
[1777523214832,102.14,75673.53,0.0,1.0,0.0,0.00024]
[1777523215088,102.14,75673.53,0.0,1.0,0.0,0.00024]
[1777523215115,102.14,75674.62,0.0,1.0,0.0,0.00024]
[1777523215337,102.14,75674.62,0.0,1.0,0.0,0.00024]
[1777523220111,102.14,75673.94,0.0,1.0,0.0,0.00024]
[1777523220155,102.14,75667.23,0.0,1.0,0.0,0.00025]
[1777523220330,102.14,75667.23,0.0,1.0,0.0,0.00025]
[1777523220427,102.14,75662.88,0.0,1.0,0.0,0.00025]
[1777523221386,102.14,75661.79,0.0,1.0,0.0,0.00025]
[1777523222393,102.14,75660.61,0.0,1.0,0.0,0.00025]
[1777523223431,102.14,75660.61,0.0,1.0,0.0,0.00025]
[1777523223584,102.14,75660.61,0.0,1.0,0.0,0.00025]
[1777523223678,102.14,75660.94,0.0,1.0,0.0,0.00025]
[1777523225414,102.14,75664.73,0.0,1.0,0.0,0.00025]
[1777523226553,102.14,75664.73,0.0,1.0,0.0,0.00025]
[1777523226583,102.14,75664.73,0.0,1.0,0.0,0.00025]
[1777523227427,102.14,75665.53,0.0,1.0,0.0,0.00025]
[1777523228435,102.14,75666.65,0.0,1.0,0.0,0.00025]
[1777523230171,102.14,75666.65,0.0,1.0,0.0,0.00025]
[1777523230174,102.14,75669.52,0.0,1.0,0.0,0.00025]
[1777523230331,102.14,75669.52,0.0,1.0,0.0,0.00025]
[1777523232046,102.14,75669.95,0.0,1.0,0.0,0.00025]
[1777523232081,102.14,75669.95,0.0,1.0,0.0,0.00025]
[1777523236491,102.14,75668.84,0.0,1.0,0.0,0.00025]
[1777523239224,102.14,75668.12,0.0,1.0,0.0,0.00025]
[1777523239332,102.14,75667.65,0.0,1.0,0.0,0.00025]
[1777523240044,102.14,75667.65,0.0,1.0,0.0,0.00025]
[1777523240079,102.14,75667.65,0.0,1.0,0.0,0.00025]
[1777523240086,102.14,75663.35,0.0,1.0,0.0,0.00025]
[1777523240520,102.14,75662.48,0.0,1.0,0.0,0.00025]
[1777523243539,102.14,75661.58,0.0,1.0,0.0,0.00025]
[1777523245554,102.14,75660.74,0.0,1.0,0.0,0.00025]
[1777523246900,102.14,75660.74,0.0,1.0,0.0,0.00025]
[1777523247079,102.14,75660.74,0.0,1.0,0.0,0.00025]
[1777523249582,102.14,75662.83,0.0,1.0,0.0,0.00025]
[1777523251596,102.14,75662.59,0.0,1.0,0.0,0.00024]
[1777523254802,102.14,75662.98,0.0,1.0,0.0,0.00024]
[1777523254829,102.14,75662.98,0.0,1.0,0.0,0.00024]
[1777523254890,102.14,75664.49,0.0,1.0,0.0,0.00024]
[1777523255531,102.14,75664.49,0.0,1.0,0.0,0.00024]
[1777523255580,102.14,75664.49,0.0,1.0,0.0,0.00024]
[1777523255624,102.14,75663.72,0.0,1.0,0.0,0.00024]
[1777523259652,102.14,75665.49,0.0,1.0,0.0,0.00024]
[1777523262672,102.14,75664.71,0.0,1.0,0.0,0.00024]
[1777523266117,102.14,75664.1,0.0,1.0,0.0,0.00024]
[1777523266329,102.14,75664.1,0.0,1.0,0.0,0.00024]
[1777523266331,102.14,75659.86,0.0,1.0,0.0,0.00024]
[1777523267707,102.14,75661.08,0.0,1.0,0.0,0.00024]
[1777523271060,102.14,75661.6,0.0,1.0,0.0,0.00024]
[1777523271078,102.14,75661.6,0.0,1.0,0.0,0.00024]
[1777523271143,102.14,75663.23,0.0,1.0,0.0,0.00024]
[1777523273749,102.14,75662.42,0.0,1.0,0.0,0.00024]
[1777523275230,102.14,75662.42,0.0,1.0,0.0,0.00024]
[1777523275334,102.14,75662.42,0.0,1.0,0.0,0.00024]
[1777523275307,102.14,75662.46,0.0,1.0,0.0,0.00024]
[1777523276250,102.14,75662.46,0.0,1.0,0.0,0.00024]
[1777523276327,102.14,75662.46,0.0,1.0,0.0,0.00024]
[1777523278785,102.14,75663.57,0.0,1.0,0.0,0.00024]
[1777523280799,102.14,75664.5,0.0,1.0,0.0,0.00024]
[1777523281807,102.14,75663.58,0.0,1.0,0.0,0.00024]
[1777523282514,102.14,75663.58,0.0,1.0,0.0,0.00024]
[1777523282580,102.14,75663.58,0.0,1.0,0.0,0.00024]
[1777523283362,102.14,75664.24,0.0,1.0,0.0,0.00024]
[1777523283586,102.14,75664.24,0.0,1.0,0.0,0.00024]
[1777523283820,102.14,75664.48,0.0,1.0,0.0,0.00024]
[1777523284827,102.14,75662.72,0.0,1.0,0.0,0.00024]
[1777523289268,102.14,75663.06,0.0,1.0,0.0,0.00024]
[1777523289332,102.14,75663.06,0.0,1.0,0.0,0.00024]
[1777523293147,102.14,75662.78,0.0,1.0,0.0,0.00024]
[1777523293327,102.14,75662.78,0.0,1.0,0.0,0.00024]
[1777523293248,102.14,75661.31,0.0,1.0,0.0,0.00024]
[1777523293986,102.14,75661.31,0.0,1.0,0.0,0.00024]
[1777523294075,102.14,75661.31,0.0,1.0,0.0,0.00024]
[1777523294087,102.14,75662.06,0.0,1.0,0.0,0.00024]
[1777523295904,102.14,75663.75,0.0,1.0,0.0,0.00024]
[1777523296911,102.14,75664.87,0.0,1.0,0.0,0.00024]
[1777523303962,102.14,75661.85,0.0,1.0,0.0,0.00024]
[1777523304447,102.14,75661.85,0.0,1.0,0.0,0.00024]
[1777523304580,102.14,75661.85,0.0,1.0,0.0,0.00024]
[1777523305351,102.14,75661.85,0.0,1.0,0.0,0.00024]
[1777523305176,102.14,75658.93,0.0,1.0,0.0,0.00024]
[1777523305579,102.14,75658.93,0.0,1.0,0.0,0.00024]
[1777523305976,102.14,75658.35,0.0,1.0,0.0,0.00024]
[1777523306983,102.14,75653.19,0.0,1.0,0.0,0.00025]
[1777523307990,102.14,75649.7,0.0,1.0,0.0,0.00025]
[1777523308407,102.14,75649.7,0.0,1.0,0.0,0.00025]
[1777523308579,102.14,75649.7,0.0,1.0,0.0,0.00025]
[1777523308997,102.14,75650.83,0.0,1.0,0.0,0.00025]
[1777523310007,102.14,75654.56,0.0,1.0,0.0,0.00024]
[1777523310825,102.14,75654.56,0.0,1.0,0.0,0.00024]
[1777523311078,102.14,75654.56,0.0,1.0,0.0,0.00024]
[1777523311147,102.14,75660.08,0.0,1.0,0.0,0.00023]
[1777523312616,102.14,75659.76,0.0,1.0,0.0,0.00023]
[1777523312833,102.14,75659.76,0.0,1.0,0.0,0.00023]
[1777523313025,102.14,75662.03,0.0,1.0,0.0,0.00023]
[1777523314031,102.14,75664.09,0.0,1.0,0.0,0.00023]
[1777523319067,102.14,75664.7,0.0,1.0,0.0,0.00023]
[1777523320358,102.14,75664.7,0.0,1.0,0.0,0.00023]
[1777523320074,102.14,75668.39,0.0,1.0,0.0,0.00022]
[1777523320582,102.14,75668.39,0.0,1.0,0.0,0.00022]
[1777523321425,102.14,75669.03,0.0,1.0,0.0,0.00022]
[1777523321587,102.14,75669.03,0.0,1.0,0.0,0.00022]
[1777523322088,102.14,75669.29,0.0,1.0,0.0,0.00022]
[1777523327123,102.14,75668.1,0.0,1.0,0.0,0.00022]
[1777523327689,102.14,75668.1,0.0,1.0,0.0,0.00022]
[1777523327825,102.14,75668.1,0.0,1.0,0.0,0.00022]
[1777523332094,102.14,75667.29,0.0,1.0,0.0,0.00022]
[1777523332331,102.14,75667.29,0.0,1.0,0.0,0.00022]
[1777523332158,102.14,75668.79,0.0,1.0,0.0,0.00022]
[1777523332977,102.14,75668.79,0.0,1.0,0.0,0.00022]
[1777523333077,102.14,75668.79,0.0,1.0,0.0,0.00022]
[1777523334173,102.14,75669.55,0.0,1.0,0.0,0.00022]
[1777523335180,102.14,75667.77,0.0,1.0,0.0,0.00022]
[1777523339210,102.14,75668.59,0.0,1.0,0.0,0.00022]
[1777523339917,102.14,75668.59,0.0,1.0,0.0,0.00022]
[1777523340076,102.14,75668.59,0.0,1.0,0.0,0.00022]
[1777523341224,102.14,75684.2,0.0,1.0,0.0,0.00021]
[1777523342231,102.14,75691.57,0.0,1.0,0.0,0.00021]
[1777523343238,102.14,75693.52,0.0,1.0,0.0,0.00021]
[1777523343687,102.14,75693.52,0.0,1.0,0.0,0.00021]
[1777523343831,102.14,75693.52,0.0,1.0,0.0,0.00021]
[1777523344245,102.14,75693.27,0.0,1.0,0.0,0.00021]
[1777523345252,102.14,75691.47,0.0,1.0,0.0,0.00021]
[1777523346258,102.14,75690.72,0.0,1.0,0.0,0.00021]
[1777523349280,102.14,75691.58,0.0,1.0,0.0,0.00021]
[1777523350287,102.14,75692.38,0.0,1.0,0.0,0.00021]
[1777523351294,102.14,75689.25,0.0,1.0,0.0,0.00021]
[1777523353308,102.14,75687.69,0.0,1.0,0.0,0.00021]
[1777523356329,102.14,75683.81,0.0,1.0,0.0,0.00021]
[1777523357335,102.14,75682.27,0.0,1.0,0.0,0.00021]
[1777523358150,102.14,75682.27,0.0,1.0,0.0,0.00021]
[1777523358329,102.14,75682.27,0.0,1.0,0.0,0.00021]
[1777523358343,102.14,75680.14,0.0,1.0,0.0,0.00022]
[1777523360357,102.14,75678.17,0.0,1.0,0.0,0.00022]
[1777523364385,102.14,75677.38,0.0,1.0,0.0,0.00022]
[1777523366399,102.14,75676.33,0.0,1.0,0.0,0.00022]
[1777523367406,102.14,75677.32,0.0,1.0,0.0,0.00022]
[1777523368413,102.14,75676.6,0.0,1.0,0.0,0.00022]
[1777523370331,102.14,75676.46,0.0,1.0,0.0,0.00022]
[1777523371434,102.14,75676.74,0.0,1.0,0.0,0.00021]
[1777523374455,102.14,75678.07,0.0,1.0,0.0,0.00021]
[1777523376278,102.14,75678.07,0.0,1.0,0.0,0.00021]
[1777523376330,102.14,75678.07,0.0,1.0,0.0,0.00021]
[1777523376379,102.14,75677.97,0.0,1.0,0.0,0.00021]
[1777523376468,102.14,75679.03,0.0,1.0,0.0,0.00021]
[1777523379491,102.14,75677.9,0.0,1.0,0.0,0.00021]
[1777523380497,102.14,75675.31,0.0,1.0,0.0,0.00021]
[1777523381504,102.14,75674.51,0.0,1.0,0.0,0.00021]
[1777523382880,102.14,75674.51,0.0,1.0,0.0,0.00021]
[1777523383082,102.14,75674.51,0.0,1.0,0.0,0.00021]
[1777523384525,102.14,75673.77,0.0,1.0,0.0,0.00021]
[1777523385532,102.14,75671.04,0.0,1.0,0.0,0.00021]
[1777523386973,102.14,75671.04,0.0,1.0,0.0,0.00021]
[1777523387084,102.14,75671.04,0.0,1.0,0.0,0.00021]
[1777523387176,102.14,75666.83,0.0,1.0,0.0,0.00021]
[1777523387546,102.14,75665.95,0.0,1.0,0.0,0.00021]
[1777523389068,102.14,75665.95,0.0,1.0,0.0,0.00021]
[1777523389088,102.14,75665.95,0.0,1.0,0.0,0.00021]
[1777523389560,102.14,75664.46,0.0,1.0,0.0,0.00021]
[1777523390567,102.14,75654.59,0.0,1.0,0.0,0.00022]
[1777523391574,102.14,75652.4,0.0,1.0,0.0,0.00022]
[1777523392919,102.14,75652.4,0.0,1.0,0.0,0.00022]
[1777523393081,102.14,75652.4,0.0,1.0,0.0,0.00022]
[1777523393178,102.14,75652.16,0.0,1.0,0.0,0.00022]
[1777523394595,102.14,75647.87,0.0,1.0,0.0,0.00023]
[1777523395602,102.14,75649.51,0.0,1.0,0.0,0.00022]
[1777523397694,102.14,75649.08,0.0,1.0,0.0,0.00022]
[1777523397827,102.14,75649.08,0.0,1.0,0.0,0.00022]
[1777523400640,102.14,75648.31,0.0,1.0,0.0,0.00022]
[1777523402075,102.14,75648.31,0.0,1.0,0.0,0.00022]
[1777523402317,102.14,75648.31,0.0,1.0,0.0,0.00022]
[1777523402332,102.14,75648.31,0.0,1.0,0.0,0.00022]
[1777523402418,102.14,75647.38,0.0,1.0,0.0,0.00023]
[1777523404665,102.14,75641.34,0.0,1.0,0.0,0.00023]
[1777523406222,102.14,75641.34,0.0,1.0,0.0,0.00023]
[1777523406333,102.14,75641.34,0.0,1.0,0.0,0.00023]
[1777523406335,102.14,75638.49,0.0,1.0,0.0,0.00023]
[1777523406680,102.14,75643.97,0.0,1.0,0.0,0.00023]
[1777523407685,102.14,75651.08,0.0,1.0,0.0,0.00022]
[1777523409208,102.14,75651.08,0.0,1.0,0.0,0.00022]
[1777523409332,102.14,75651.08,0.0,1.0,0.0,0.00022]
[1777523411714,102.14,75653.21,0.0,1.0,0.0,0.00022]
[1777523415509,102.14,75653.74,0.0,1.0,0.0,0.00022]
[1777523415578,102.14,75653.74,0.0,1.0,0.0,0.00022]
[1777523416295,102.14,75653.74,0.0,1.0,0.0,0.00022]
[1777523416338,102.14,75653.74,0.0,1.0,0.0,0.00022]
[1777523416391,102.14,75653.79,0.0,1.0,0.0,0.00022]
[1777523417756,102.14,75655.93,0.0,1.0,0.0,0.00022]
[1777523419359,102.14,75655.93,0.0,1.0,0.0,0.00022]
[1777523419423,102.14,75653.78,0.0,1.0,0.0,0.00022]
[1777523419581,102.14,75653.78,0.0,1.0,0.0,0.00022]
[1777523420689,102.14,75653.43,0.0,1.0,0.0,0.00022]
[1777523420831,102.14,75653.43,0.0,1.0,0.0,0.00022]
[1777523420930,102.14,75651.9,0.0,1.0,0.0,0.00022]
[1777523423798,102.14,75645.63,0.0,1.0,0.0,0.00023]
[1777523425370,102.14,75645.63,0.0,1.0,0.0,0.00023]
[1777523425472,102.14,75639.49,0.0,1.0,0.0,0.00023]
[1777523425579,102.14,75639.49,0.0,1.0,0.0,0.00023]
[1777523425812,102.14,75638.57,0.0,1.0,0.0,0.00023]
[1777523426652,102.14,75638.57,0.0,1.0,0.0,0.00023]
[1777523426835,102.14,75638.57,0.0,1.0,0.0,0.00023]
[1777523428833,102.14,75640.22,0.0,1.0,0.0,0.00023]
[1777523429840,102.14,75642.47,0.0,1.0,0.0,0.00023]
[1777523431495,102.14,75642.47,0.0,1.0,0.0,0.00023]
[1777523430848,102.14,75641.8,0.0,1.0,0.0,0.00023]
[1777523431577,102.14,75641.8,0.0,1.0,0.0,0.00023]
[1777523431854,102.14,75639.02,0.0,1.0,0.0,0.00022]
[1777523433188,102.14,75639.02,0.0,1.0,0.0,0.00022]
[1777523433335,102.14,75639.02,0.0,1.0,0.0,0.00022]
[1777523433868,102.14,75635.44,0.0,1.0,0.0,0.00022]
[1777523434876,102.14,75631.54,0.0,1.0,0.0,0.00022]
[1777523436468,102.14,75631.54,0.0,1.0,0.0,0.00022]
[1777523435883,102.14,75626.83,0.0,1.0,0.0,0.00023]
[1777523436580,102.14,75626.83,0.0,1.0,0.0,0.00023]
[1777523436890,102.14,75622.87,0.0,1.0,0.0,0.00023]
[1777523437897,102.14,75621.87,0.0,1.0,0.0,0.00023]
[1777523438781,102.14,75621.87,0.0,1.0,0.0,0.00023]
[1777523438830,102.14,75621.87,0.0,1.0,0.0,0.00023]
[1777523438904,102.14,75623.18,0.0,1.0,0.0,0.00023]
[1777523439915,102.14,75616.4,0.0,1.0,0.0,0.00023]
[1777523440926,102.14,75602.77,0.0,1.0,0.0,0.00024]
[1777523441929,102.14,75596.38,0.0,1.0,0.0,0.00025]
[1777523442937,102.14,75594.67,0.0,1.0,0.0,0.00025]
[1777523443944,102.14,75592.12,0.0,1.0,0.0,0.00025]
[1777523445959,102.14,75603.46,0.0,1.0,0.0,0.00024]
[1777523446966,102.14,75603.5,0.0,1.0,0.0,0.00024]
[1777523447973,102.14,75604.74,0.0,1.0,0.0,0.00024]
[1777523448980,102.14,75608.56,0.0,1.0,0.0,0.00024]
[1777523449987,102.14,75607.35,0.0,1.0,0.0,0.00024]
[1777523450735,102.14,75607.35,0.0,1.0,0.0,0.00024]
[1777523450828,102.14,75607.35,0.0,1.0,0.0,0.00024]
[1777523450994,102.14,75610.7,0.0,1.0,0.0,0.00024]
[1777523451810,102.14,75610.7,0.0,1.0,0.0,0.00024]
[1777523451836,102.14,75610.7,0.0,1.0,0.0,0.00024]
[1777523453008,102.14,75611.8,0.0,1.0,0.0,0.00024]
[1777523454016,102.14,75607.97,0.0,1.0,0.0,0.00024]
[1777523455023,102.14,75601.4,0.0,1.0,0.0,0.00025]
[1777523455567,102.14,75601.4,0.0,1.0,0.0,0.00025]
[1777523456490,102.14,75601.4,0.0,1.0,0.0,0.00025]
[1777523456030,102.14,75595.67,0.0,1.0,0.0,0.00025]
[1777523457334,102.14,75595.67,0.0,1.0,0.0,0.00025]
[1777523457383,102.14,75595.09,0.0,1.0,0.0,0.00025]
[1777523457629,102.14,75595.09,0.0,1.0,0.0,0.00025]
[1777523460058,102.14,75592.54,0.0,1.0,0.0,0.00025]
[1777523461065,102.14,75587.81,0.0,1.0,0.0,0.00025]
[1777523462087,102.14,75580.42,0.0,1.0,0.0,0.00026]
[1777523463085,102.14,75573.97,0.0,1.0,0.0,0.00027]
[1777523464092,102.14,75566.68,0.0,1.0,0.0,0.00027]
[1777523465099,102.14,75558.41,0.0,1.0,0.0,0.00028]
[1777523466106,102.14,75561.24,0.0,1.0,0.0,0.00028]
[1777523467113,102.14,75562.66,0.0,1.0,0.0,0.00027]
[1777523468216,102.14,75563.51,0.0,1.0,0.0,0.00027]
[1777523470342,102.14,75563.29,0.0,1.0,0.0,0.00027]
[1777523470379,102.14,75563.66,0.0,1.0,0.0,0.00027]
[1777523470604,102.14,75563.66,0.0,1.0,0.0,0.00027]
[1777523471778,102.14,75563.36,0.0,1.0,0.0,0.00027]
[1777523471834,102.14,75563.36,0.0,1.0,0.0,0.00027]
[1777523472334,102.14,75563.36,0.0,1.0,0.0,0.00027]
[1777523472585,102.14,75563.85,0.0,1.0,0.0,0.00027]
[1777523473154,102.14,75564.72,0.0,1.0,0.0,0.00027]
[1777523474508,102.14,75564.72,0.0,1.0,0.0,0.00027]
[1777523474161,102.14,75567.86,0.0,1.0,0.0,0.00027]
[1777523475018,102.14,75567.86,0.0,1.0,0.0,0.00027]
[1777523475082,102.14,75567.86,0.0,1.0,0.0,0.00027]
[1777523475169,102.14,75566.36,0.0,1.0,0.0,0.00027]
[1777523476176,102.14,75564.72,0.0,1.0,0.0,0.00027]
[1777523477536,102.14,75564.72,0.0,1.0,0.0,0.00027]
[1777523477184,102.14,75563.18,0.0,1.0,0.0,0.00027]
[1777523477576,102.14,75563.18,0.0,1.0,0.0,0.00027]
[1777523478189,102.14,75556.86,0.0,1.0,0.0,0.00028]
[1777523478716,102.14,75556.86,0.0,1.0,0.0,0.00028]
[1777523478841,102.14,75556.86,0.0,1.0,0.0,0.00028]
[1777523479197,102.14,75556.0,0.0,1.0,0.0,0.00028]
[1777523480203,102.14,75554.54,0.0,1.0,0.0,0.00028]
[1777523481217,102.14,75548.58,0.0,1.0,0.0,0.00029]
[1777523482220,102.14,75536.2,0.0,1.0,0.0,0.0003]
[1777523483227,102.14,75532.22,0.0,1.0,0.0,0.0003]
[1777523484234,102.14,75537.72,0.0,1.0,0.0,0.00029]
[1777523485241,102.14,75527.8,0.0,1.0,0.0,0.0003]
[1777523485670,102.14,75527.8,0.0,1.0,0.0,0.0003]
[1777523486248,102.14,75526.2,0.0,1.0,0.0,0.0003]
[1777523487254,102.14,75524.89,0.0,1.0,0.0,0.00031]
[1777523488262,102.14,75527.21,0.0,1.0,0.0,0.0003]
[1777523489269,102.14,75524.8,0.0,1.0,0.0,0.00031]
[1777523489597,102.14,75524.8,0.0,1.0,0.0,0.00031]
[1777523490275,102.14,75524.93,0.0,1.0,0.0,0.00031]
[1777523491283,102.14,75527.96,0.0,1.0,0.0,0.00029]
[1777523492289,102.14,75540.09,0.0,1.0,0.0,0.00028]
[1777523493297,102.14,75540.99,0.0,1.0,0.0,0.00028]
[1777523494303,102.14,75535.23,0.0,1.0,0.0,0.00028]
[1777523495310,102.14,75536.04,0.0,1.0,0.0,0.00028]
[1777523495987,102.14,75536.04,0.0,1.0,0.0,0.00028]
[1777523496083,102.14,75536.04,0.0,1.0,0.0,0.00028]
[1777523497325,102.14,75537.41,0.0,1.0,0.0,0.00028]
[1777523498332,102.14,75536.18,0.0,1.0,0.0,0.00028]
[1777523499691,102.14,75536.56,0.0,1.0,0.0,0.00028]
[1777523499828,102.14,75536.56,0.0,1.0,0.0,0.00028]
[1777523500345,102.14,75540.53,0.0,1.0,0.0,0.00028]
[1777523501190,102.14,75540.53,0.0,1.0,0.0,0.00028]
[1777523501337,102.14,75540.53,0.0,1.0,0.0,0.00028]
[1777523501353,102.14,75542.65,0.0,1.0,0.0,0.00028]
[1777523503367,102.14,75544.53,0.0,1.0,0.0,0.00027]
[1777523504373,102.14,75537.7,0.0,1.0,0.0,0.00028]
[1777523505448,102.14,75537.7,0.0,1.0,0.0,0.00028]
[1777523505550,102.14,75538.8,0.0,1.0,0.0,0.00028]
[1777523505584,102.14,75538.8,0.0,1.0,0.0,0.00028]
[1777523506110,102.14,75538.8,0.0,1.0,0.0,0.00028]
[1777523506333,102.14,75538.8,0.0,1.0,0.0,0.00028]
[1777523506389,102.14,75539.18,0.0,1.0,0.0,0.00028]
[1777523507396,102.14,75538.46,0.0,1.0,0.0,0.00028]
[1777523508403,102.14,75535.69,0.0,1.0,0.0,0.00028]
[1777523510416,102.14,75536.26,0.0,1.0,0.0,0.00028]
[1777523511424,102.14,75537.27,0.0,1.0,0.0,0.00028]
[1777523514444,102.14,75542.93,0.0,1.0,0.0,0.00028]
[1777523514827,102.14,75542.93,0.0,1.0,0.0,0.00028]
[1777523515452,102.14,75545.79,0.0,1.0,0.0,0.00027]
[1777523515937,102.14,75545.79,0.0,1.0,0.0,0.00027]
[1777523516006,102.14,75545.79,0.0,1.0,0.0,0.00027]
[1777523516459,102.14,75549.97,0.0,1.0,0.0,0.00027]
[1777523518473,102.14,75555.31,0.0,1.0,0.0,0.00027]
[1777523519333,102.14,75555.31,0.0,1.0,0.0,0.00027]
[1777523519578,102.14,75555.31,0.0,1.0,0.0,0.00027]
[1777523519480,102.14,75555.12,0.0,1.0,0.0,0.00027]
[1777523520487,102.14,75556.14,0.0,1.0,0.0,0.00027]
[1777523521494,102.14,75564.41,0.0,1.0,0.0,0.00026]
[1777523522501,102.14,75563.03,0.0,1.0,0.0,0.00026]
[1777523523508,102.14,75557.19,0.0,1.0,0.0,0.00026]
[1777523524472,102.14,75557.19,0.0,1.0,0.0,0.00026]
[1777523524589,102.14,75557.19,0.0,1.0,0.0,0.00026]
[1777523524514,102.14,75556.31,0.0,1.0,0.0,0.00027]
[1777523525522,102.14,75555.56,0.0,1.0,0.0,0.00027]
[1777523526529,102.14,75554.95,0.0,1.0,0.0,0.00027]
[1777523527589,102.14,75554.95,0.0,1.0,0.0,0.00027]
[1777523527536,102.14,75550.62,0.0,1.0,0.0,0.00027]
[1777523527829,102.14,75550.62,0.0,1.0,0.0,0.00027]
[1777523528543,102.14,75546.7,0.0,1.0,0.0,0.00027]
[1777523529550,102.14,75543.39,0.0,1.0,0.0,0.00028]
[1777523529994,102.14,75543.39,0.0,1.0,0.0,0.00028]
[1777523530091,102.14,75543.39,0.0,1.0,0.0,0.00028]
[1777523530557,102.14,75542.01,0.0,1.0,0.0,0.00028]
[1777523531564,102.14,75536.93,0.0,1.0,0.0,0.00028]
[1777523532571,102.14,75534.58,0.0,1.0,0.0,0.00028]
[1777523533131,102.14,75534.58,0.0,1.0,0.0,0.00028]
[1777523533329,102.14,75534.58,0.0,1.0,0.0,0.00028]
[1777523533578,102.14,75536.3,0.0,1.0,0.0,0.00028]
[1777523534814,102.14,75536.72,0.0,1.0,0.0,0.00028]
[1777523534833,102.14,75536.72,0.0,1.0,0.0,0.00028]
[1777523535592,102.14,75539.28,0.0,1.0,0.0,0.00028]
[1777523536599,102.14,75540.52,0.0,1.0,0.0,0.00028]
[1777523537606,102.14,75535.53,0.0,1.0,0.0,0.00028]
[1777523537775,102.14,75535.53,0.0,1.0,0.0,0.00028]
[1777523537835,102.14,75535.53,0.0,1.0,0.0,0.00028]
[1777523538362,102.14,75535.53,0.0,1.0,0.0,0.00028]
[1777523538582,102.14,75535.53,0.0,1.0,0.0,0.00028]
[1777523538463,102.14,75535.53,0.0,1.0,0.0,0.00028]
[1777523538613,102.14,75534.99,0.0,1.0,0.0,0.00028]
[1777523539620,102.14,75534.35,0.0,1.0,0.0,0.00028]
[1777523540627,102.14,75533.2,0.0,1.0,0.0,0.00028]
[1777523541634,102.14,75528.06,0.0,1.0,0.0,0.00029]
[1777523542856,102.14,75528.06,0.0,1.0,0.0,0.00029]
[1777523543076,102.14,75528.06,0.0,1.0,0.0,0.00029]
[1777523543177,102.14,75526.4,0.0,1.0,0.0,0.00029]
[1777523543648,102.14,75527.22,0.0,1.0,0.0,0.00029]
[1777523546317,102.14,75527.24,0.0,1.0,0.0,0.00029]
[1777523546355,102.14,75527.24,0.0,1.0,0.0,0.00029]
[1777523546412,102.14,75524.94,0.0,1.0,0.0,0.00029]
[1777523546793,102.14,75524.94,0.0,1.0,0.0,0.00029]
[1777523546830,102.14,75524.94,0.0,1.0,0.0,0.00029]
[1777523546970,102.14,75520.79,0.0,1.0,0.0,0.00029]
[1777523547696,102.14,75516.18,0.0,1.0,0.0,0.0003]
[1777523549522,102.14,75516.18,0.0,1.0,0.0,0.0003]
[1777523549581,102.14,75516.18,0.0,1.0,0.0,0.0003]
[1777523548703,102.14,75513.05,0.0,1.0,0.0,0.0003]
[1777523549710,102.14,75511.63,0.0,1.0,0.0,0.0003]
[1777523550883,102.14,75511.63,0.0,1.0,0.0,0.0003]
[1777523551079,102.14,75511.63,0.0,1.0,0.0,0.0003]
[1777523551089,102.14,75510.96,0.0,1.0,0.0,0.00029]
[1777523551724,102.14,75509.8,0.0,1.0,0.0,0.00029]
[1777523552731,102.14,75508.78,0.0,1.0,0.0,0.00029]
[1777523553737,102.14,75507.66,0.0,1.0,0.0,0.00029]
[1777523554745,102.14,75508.95,0.0,1.0,0.0,0.00029]
[1777523555752,102.14,75518.05,0.0,1.0,0.0,0.00028]
[1777523556759,102.14,75523.79,0.0,1.0,0.0,0.00028]
[1777523558135,102.14,75523.79,0.0,1.0,0.0,0.00028]
[1777523558334,102.14,75523.79,0.0,1.0,0.0,0.00028]
[1777523558426,102.14,75525.1,0.0,1.0,0.0,0.00028]
[1777523559780,102.14,75523.99,0.0,1.0,0.0,0.00028]
[1777523560786,102.14,75519.76,0.0,1.0,0.0,0.00028]
[1777523561671,102.14,75519.76,0.0,1.0,0.0,0.00028]
[1777523561831,102.14,75519.76,0.0,1.0,0.0,0.00028]
[1777523561928,102.14,75518.49,0.0,1.0,0.0,0.00028]
[1777523562801,102.14,75517.74,0.0,1.0,0.0,0.00028]
[1777523563808,102.14,75518.28,0.0,1.0,0.0,0.00028]
[1777523565822,102.14,75516.75,0.0,1.0,0.0,0.00028]
[1777523566700,102.14,75516.75,0.0,1.0,0.0,0.00028]
[1777523566835,102.14,75516.75,0.0,1.0,0.0,0.00028]
[1777523567526,102.14,75519.57,0.0,1.0,0.0,0.00028]
[1777523567836,102.14,75524.1,0.0,1.0,0.0,0.00028]
[1777523569582,102.14,75524.1,0.0,1.0,0.0,0.00028]
[1777523568843,102.14,75521.73,0.0,1.0,0.0,0.00028]
[1777523570131,102.14,75521.73,0.0,1.0,0.0,0.00028]
[1777523570336,102.14,75521.73,0.0,1.0,0.0,0.00028]
[1777523570437,102.14,75519.31,0.0,1.0,0.0,0.00028]
[1777523570857,102.14,75516.66,0.0,1.0,0.0,0.00028]
[1777523571864,102.14,75514.46,0.0,1.0,0.0,0.00029]
[1777523572871,102.14,75512.95,0.0,1.0,0.0,0.00029]
[1777523574501,102.14,75512.95,0.0,1.0,0.0,0.00029]
[1777523574579,102.14,75512.95,0.0,1.0,0.0,0.00029]
[1777523574603,102.14,75513.14,0.0,1.0,0.0,0.00029]
[1777523575892,102.14,75514.03,0.0,1.0,0.0,0.00029]
[1777523576899,102.14,75512.92,0.0,1.0,0.0,0.00029]
[1777523577851,102.14,75512.92,0.0,1.0,0.0,0.00029]
[1777523578084,102.14,75512.92,0.0,1.0,0.0,0.00029]
[1777523579920,102.14,75517.49,0.0,1.0,0.0,0.00028]
[1777523581094,102.14,75517.49,0.0,1.0,0.0,0.00028]
[1777523581264,102.14,75517.49,0.0,1.0,0.0,0.00028]
[1777523581266,102.14,75526.61,0.0,1.0,0.0,0.00028]
[1777523581934,102.14,75533.63,0.0,1.0,0.0,0.00027]
[1777523582940,102.14,75529.83,0.0,1.0,0.0,0.00027]
[1777523583948,102.14,75528.07,0.0,1.0,0.0,0.00027]
[1777523584794,102.14,75528.07,0.0,1.0,0.0,0.00027]
[1777523584828,102.14,75528.07,0.0,1.0,0.0,0.00027]
[1777523585439,102.14,75528.07,0.0,1.0,0.0,0.00027]
[1777523585595,102.14,75528.07,0.0,1.0,0.0,0.00027]
[1777523585540,102.14,75524.62,0.0,1.0,0.0,0.00028]
[1777523586969,102.14,75522.81,0.0,1.0,0.0,0.00028]
[1777523587977,102.14,75521.9,0.0,1.0,0.0,0.00028]
[1777523589660,102.14,75521.9,0.0,1.0,0.0,0.00028]
[1777523588984,102.14,75520.19,0.0,1.0,0.0,0.00028]
[1777523589828,102.14,75520.19,0.0,1.0,0.0,0.00028]
[1777523593012,102.14,75518.38,0.0,1.0,0.0,0.00028]
[1777523596641,102.14,75519.15,0.0,1.0,0.0,0.00028]
[1777523596829,102.14,75518.49,0.0,1.0,0.0,0.00028]
[1777523598343,102.14,75518.8,0.0,1.0,0.0,0.00028]
[1777523598578,102.14,75518.8,0.0,1.0,0.0,0.00028]
[1777523598445,102.14,75519.99,0.0,1.0,0.0,0.00028]
[1777523599054,102.14,75515.67,0.0,1.0,0.0,0.00028]
[1777523601451,102.14,75514.95,0.0,1.0,0.0,0.00028]
[1777523601581,102.14,75514.95,0.0,1.0,0.0,0.00028]
[1777523603082,102.14,75521.58,0.0,1.0,0.0,0.00028]
[1777523604212,102.14,75521.58,0.0,1.0,0.0,0.00028]
[1777523604328,102.14,75521.58,0.0,1.0,0.0,0.00028]
[1777523604429,102.14,75524.81,0.0,1.0,0.0,0.00028]
[1777523605908,102.14,75524.66,0.0,1.0,0.0,0.00028]
[1777523606079,102.14,75524.66,0.0,1.0,0.0,0.00028]
[1777523611272,102.14,75524.0,0.0,1.0,0.0,0.00028]
[1777523611329,102.14,75524.0,0.0,1.0,0.0,0.00028]
[1777523611425,102.14,75523.58,0.0,1.0,0.0,0.00026]
[1777523612148,102.14,75525.02,0.0,1.0,0.0,0.00026]
[1777523612949,102.14,75525.02,0.0,1.0,0.0,0.00026]
[1777523613083,102.14,75525.02,0.0,1.0,0.0,0.00026]
[1777523613155,102.14,75527.45,0.0,1.0,0.0,0.00026]
[1777523615169,102.14,75525.87,0.0,1.0,0.0,0.00026]
[1777523618478,102.14,75525.44,0.0,1.0,0.0,0.00026]
[1777523618581,102.14,75525.44,0.0,1.0,0.0,0.00026]
[1777523618630,102.14,75526.3,0.0,1.0,0.0,0.00026]
[1777523620204,102.14,75524.16,0.0,1.0,0.0,0.00026]
[1777523621211,102.14,75519.68,0.0,1.0,0.0,0.00027]
[1777523622218,102.14,75514.98,0.0,1.0,0.0,0.00027]
[1777523623043,102.14,75514.98,0.0,1.0,0.0,0.00027]
[1777523623059,102.14,75514.98,0.0,1.0,0.0,0.00027]
[1777523623225,102.14,75510.34,0.0,1.0,0.0,0.00027]
[1777523624232,102.14,75504.37,0.0,1.0,0.0,0.00028]
[1777523625239,102.14,75500.58,0.0,1.0,0.0,0.00028]
[1777523626264,102.14,75500.58,0.0,1.0,0.0,0.00028]
[1777523626330,102.14,75500.58,0.0,1.0,0.0,0.00028]
[1777523627434,102.14,75501.02,0.0,1.0,0.0,0.00028]
[1777523627581,102.14,75501.02,0.0,1.0,0.0,0.00028]
[1777523627682,102.14,75497.29,0.0,1.0,0.0,0.00029]
[1777523628260,102.14,75499.42,0.0,1.0,0.0,0.00028]
[1777523631280,102.14,75498.53,0.0,1.0,0.0,0.00028]
[1777523632582,102.14,75498.53,0.0,1.0,0.0,0.00028]
[1777523632829,102.14,75499.04,0.0,1.0,0.0,0.00028]
[1777523633294,102.14,75501.38,0.0,1.0,0.0,0.00028]
[1777523634302,102.14,75503.9,0.0,1.0,0.0,0.00028]
[1777523635659,102.14,75503.9,0.0,1.0,0.0,0.00028]
[1777523635685,102.14,75505.57,0.0,1.0,0.0,0.00028]
[1777523635834,102.14,75505.57,0.0,1.0,0.0,0.00028]
[1777523638302,102.14,75505.68,0.0,1.0,0.0,0.00028]
[1777523638328,102.14,75505.68,0.0,1.0,0.0,0.00028]
[1777523639337,102.14,75508.51,0.0,1.0,0.0,0.00028]
[1777523641629,102.14,75509.29,0.0,1.0,0.0,0.00028]
[1777523641713,102.14,75508.19,0.0,1.0,0.0,0.00028]
[1777523641828,102.14,75508.19,0.0,1.0,0.0,0.00028]
[1777523642358,102.14,75506.26,0.0,1.0,0.0,0.00028]
[1777523643240,102.14,75506.26,0.0,1.0,0.0,0.00028]
[1777523643327,102.14,75506.26,0.0,1.0,0.0,0.00028]
[1777523643365,102.14,75504.5,0.0,1.0,0.0,0.00028]
[1777523644372,102.14,75503.55,0.0,1.0,0.0,0.00028]
[1777523646386,102.14,75500.92,0.0,1.0,0.0,0.00028]
[1777523647005,102.14,75500.92,0.0,1.0,0.0,0.00028]
[1777523647078,102.14,75500.92,0.0,1.0,0.0,0.00028]
[1777523648292,102.14,75500.27,0.0,1.0,0.0,0.00028]
[1777523648333,102.14,75500.27,0.0,1.0,0.0,0.00028]
[1777523648400,102.14,75499.3,0.0,1.0,0.0,0.00028]
[1777523649406,102.14,75500.42,0.0,1.0,0.0,0.00028]
[1777523650414,102.14,75498.25,0.0,1.0,0.0,0.00028]
[1777523653435,102.14,75499.21,0.0,1.0,0.0,0.00028]
[1777523658349,102.14,75499.59,0.0,1.0,0.0,0.00028]
[1777523658579,102.14,75499.59,0.0,1.0,0.0,0.00028]
[1777523658678,102.14,75501.23,0.0,1.0,0.0,0.00028]
[1777523660484,102.14,75502.63,0.0,1.0,0.0,0.00028]
[1777523661013,102.14,75502.63,0.0,1.0,0.0,0.00028]
[1777523661084,102.14,75502.63,0.0,1.0,0.0,0.00028]
[1777523661491,102.14,75501.99,0.0,1.0,0.0,0.00028]
[1777523664146,102.14,75502.53,0.0,1.0,0.0,0.00028]
[1777523664332,102.14,75502.53,0.0,1.0,0.0,0.00028]
[1777523665519,102.14,75505.04,0.0,1.0,0.0,0.00028]
[1777523666526,102.14,75506.65,0.0,1.0,0.0,0.00028]
[1777523667085,102.14,75506.65,0.0,1.0,0.0,0.00028]
[1777523667331,102.14,75506.65,0.0,1.0,0.0,0.00028]
[1777523667533,102.14,75506.33,0.0,1.0,0.0,0.00028]
[1777523670554,102.14,75505.03,0.0,1.0,0.0,0.00028]
[1777523671027,102.14,75505.03,0.0,1.0,0.0,0.00028]
[1777523671078,102.14,75505.03,0.0,1.0,0.0,0.00028]
[1777523671560,102.14,75506.74,0.0,1.0,0.0,0.00026]
[1777523672568,102.14,75505.92,0.0,1.0,0.0,0.00026]
[1777523673575,102.14,75509.2,0.0,1.0,0.0,0.00026]
[1777523674581,102.14,75511.4,0.0,1.0,0.0,0.00026]
[1777523674996,102.14,75511.4,0.0,1.0,0.0,0.00026]
[1777523675077,102.14,75511.4,0.0,1.0,0.0,0.00026]
[1777523675589,102.14,75511.31,0.0,1.0,0.0,0.00026]
[1777523676596,102.14,75508.21,0.0,1.0,0.0,0.00026]
[1777523679617,102.14,75510.42,0.0,1.0,0.0,0.00026]
[1777523680624,102.14,75505.74,0.0,1.0,0.0,0.00026]
[1777523681578,102.14,75505.74,0.0,1.0,0.0,0.00026]
[1777523681630,102.14,75502.83,0.0,1.0,0.0,0.00027]
[1777523682638,102.14,75503.68,0.0,1.0,0.0,0.00027]
[1777523685658,102.14,75500.13,0.0,1.0,0.0,0.00027]
[1777523685775,102.14,75500.13,0.0,1.0,0.0,0.00027]
[1777523685832,102.14,75500.13,0.0,1.0,0.0,0.00027]
[1777523686668,102.14,75499.05,0.0,1.0,0.0,0.00027]
[1777523687028,102.14,75499.05,0.0,1.0,0.0,0.00027]
[1777523687085,102.14,75499.05,0.0,1.0,0.0,0.00027]
[1777523687673,102.14,75497.8,0.0,1.0,0.0,0.00027]
[1777523689687,102.14,75493.67,0.0,1.0,0.0,0.00027]
[1777523690694,102.14,75489.6,0.0,1.0,0.0,0.00028]
[1777523691701,102.14,75487.35,0.0,1.0,0.0,0.00028]
[1777523692708,102.14,75486.41,0.0,1.0,0.0,0.00028]
[1777523693761,102.14,75486.41,0.0,1.0,0.0,0.00028]
[1777523693830,102.14,75487.06,0.0,1.0,0.0,0.00028]
[1777523694722,102.14,75486.66,0.0,1.0,0.0,0.00028]
[1777523695729,102.14,75481.48,0.0,1.0,0.0,0.00028]
[1777523696735,102.14,75479.92,0.0,1.0,0.0,0.00029]
[1777523698750,102.14,75476.88,0.0,1.0,0.0,0.00029]
[1777523699534,102.14,75476.88,0.0,1.0,0.0,0.00029]
[1777523699575,102.14,75476.88,0.0,1.0,0.0,0.00029]
[1777523700764,102.14,75475.4,0.0,1.0,0.0,0.00029]
[1777523701773,102.14,75476.39,0.0,1.0,0.0,0.00029]
[1777523702779,102.14,75481.56,0.0,1.0,0.0,0.00028]
[1777523703786,102.14,75482.44,0.0,1.0,0.0,0.00028]
[1777523705223,102.14,75482.44,0.0,1.0,0.0,0.00028]
[1777523705331,102.14,75482.44,0.0,1.0,0.0,0.00028]
[1777523705426,102.14,75486.05,0.0,1.0,0.0,0.00028]
[1777523706204,102.14,75486.05,0.0,1.0,0.0,0.00028]
[1777523706334,102.14,75486.05,0.0,1.0,0.0,0.00028]
[1777523706807,102.14,75487.74,0.0,1.0,0.0,0.00028]
[1777523707814,102.14,75491.03,0.0,1.0,0.0,0.00028]
[1777523708821,102.14,75492.22,0.0,1.0,0.0,0.00028]
[1777523710834,102.14,75484.87,0.0,1.0,0.0,0.00028]
[1777523712772,102.14,75484.87,0.0,1.0,0.0,0.00028]
[1777523711842,102.14,75482.06,0.0,1.0,0.0,0.00028]
[1777523712834,102.14,75482.06,0.0,1.0,0.0,0.00028]
[1777523713761,102.14,75482.06,0.0,1.0,0.0,0.00028]
[1777523712935,102.14,75482.08,0.0,1.0,0.0,0.00028]
[1777523713825,102.14,75482.08,0.0,1.0,0.0,0.00028]
[1777523713856,102.14,75481.18,0.0,1.0,0.0,0.00028]
[1777523715870,102.14,75479.44,0.0,1.0,0.0,0.00029]
[1777523717523,102.14,75479.44,0.0,1.0,0.0,0.00029]
[1777523717586,102.14,75479.44,0.0,1.0,0.0,0.00029]
[1777523717669,102.14,75477.63,0.0,1.0,0.0,0.00029]
[1777523717884,102.14,75473.91,0.0,1.0,0.0,0.00029]
[1777523718891,102.14,75465.97,0.0,1.0,0.0,0.0003]
[1777523721514,102.14,75465.87,0.0,1.0,0.0,0.0003]
[1777523721582,102.14,75465.87,0.0,1.0,0.0,0.0003]
[1777523723925,102.14,75470.33,0.0,1.0,0.0,0.00029]
[1777523725939,102.14,75468.71,0.0,1.0,0.0,0.00029]
[1777523726947,102.14,75470.03,0.0,1.0,0.0,0.00029]
[1777523728300,102.14,75470.03,0.0,1.0,0.0,0.00029]
[1777523728329,102.14,75470.03,0.0,1.0,0.0,0.00029]
[1777523728351,102.14,75470.25,0.0,1.0,0.0,0.00029]
[1777523728961,102.14,75477.27,0.0,1.0,0.0,0.00029]
[1777523729968,102.14,75481.76,0.0,1.0,0.0,0.00028]
[1777523731717,102.14,75481.76,0.0,1.0,0.0,0.00028]
[1777523731827,102.14,75482.02,0.0,1.0,0.0,0.00028]
[1777523731982,102.14,75479.58,0.0,1.0,0.0,0.00027]
[1777523733996,102.14,75485.82,0.0,1.0,0.0,0.00027]
[1777523735008,102.14,75488.36,0.0,1.0,0.0,0.00026]
[1777523735989,102.14,75488.36,0.0,1.0,0.0,0.00026]
[1777523736080,102.14,75488.36,0.0,1.0,0.0,0.00026]
[1777523736700,102.14,75488.36,0.0,1.0,0.0,0.00026]
[1777523736801,102.14,75487.82,0.0,1.0,0.0,0.00026]
[1777523736830,102.14,75487.82,0.0,1.0,0.0,0.00026]
[1777523738027,102.14,75486.58,0.0,1.0,0.0,0.00027]
[1777523739034,102.14,75487.98,0.0,1.0,0.0,0.00026]
[1777523740041,102.14,75487.08,0.0,1.0,0.0,0.00027]
[1777523741716,102.14,75487.08,0.0,1.0,0.0,0.00027]
[1777523741048,102.14,75485.26,0.0,1.0,0.0,0.00027]
[1777523741832,102.14,75485.26,0.0,1.0,0.0,0.00027]
[1777523742722,102.14,75485.26,0.0,1.0,0.0,0.00027]
[1777523742055,102.14,75484.17,0.0,1.0,0.0,0.00027]
[1777523742827,102.14,75484.17,0.0,1.0,0.0,0.00027]
[1777523743062,102.14,75484.99,0.0,1.0,0.0,0.00027]
[1777523747090,102.14,75487.04,0.0,1.0,0.0,0.00027]
[1777523748097,102.14,75492.28,0.0,1.0,0.0,0.00026]
[1777523749105,102.14,75493.72,0.0,1.0,0.0,0.00026]
[1777523750748,102.14,75493.72,0.0,1.0,0.0,0.00026]
[1777523750112,102.14,75487.18,0.0,1.0,0.0,0.00027]
[1777523750832,102.14,75487.18,0.0,1.0,0.0,0.00027]
[1777523751119,102.14,75484.61,0.0,1.0,0.0,0.00027]
[1777523751888,102.14,75484.61,0.0,1.0,0.0,0.00027]
[1777523752081,102.14,75484.61,0.0,1.0,0.0,0.00027]
[1777523753133,102.14,75483.51,0.0,1.0,0.0,0.00027]
[1777523754140,102.14,75481.98,0.0,1.0,0.0,0.00027]
[1777523755147,102.14,75485.59,0.0,1.0,0.0,0.00027]
[1777523756423,102.14,75485.59,0.0,1.0,0.0,0.00027]
[1777523756577,102.14,75485.59,0.0,1.0,0.0,0.00027]
[1777523756696,102.14,75485.59,0.0,1.0,0.0,0.00027]
[1777523756835,102.14,75486.61,0.0,1.0,0.0,0.00027]
[1777523759175,102.14,75487.8,0.0,1.0,0.0,0.00026]
[1777523761189,102.14,75491.51,0.0,1.0,0.0,0.00026]
[1777523762280,102.14,75491.51,0.0,1.0,0.0,0.00026]
[1777523762333,102.14,75491.51,0.0,1.0,0.0,0.00026]
[1777523762431,102.14,75493.01,0.0,1.0,0.0,0.00026]
[1777523763002,102.14,75493.01,0.0,1.0,0.0,0.00026]
[1777523763081,102.14,75493.01,0.0,1.0,0.0,0.00026]
[1777523765217,102.14,75496.13,0.0,1.0,0.0,0.00026]
[1777523766224,102.14,75497.86,0.0,1.0,0.0,0.00026]
[1777523767699,102.14,75497.86,0.0,1.0,0.0,0.00026]
[1777523767835,102.14,75497.86,0.0,1.0,0.0,0.00026]
[1777523769738,102.14,75497.54,0.0,1.0,0.0,0.00026]
[1777523769835,102.14,75497.54,0.0,1.0,0.0,0.00026]
[1777523769840,102.14,75502.22,0.0,1.0,0.0,0.00025]
[1777523770629,102.14,75502.22,0.0,1.0,0.0,0.00025]
[1777523770836,102.14,75502.22,0.0,1.0,0.0,0.00025]
[1777523770633,102.14,75504.3,0.0,1.0,0.0,0.00025]
[1777523774280,102.14,75507.4,0.0,1.0,0.0,0.00025]
[1777523777301,102.14,75510.98,0.0,1.0,0.0,0.00025]
[1777523778308,102.14,75514.11,0.0,1.0,0.0,0.00025]
[1777523779314,102.14,75518.37,0.0,1.0,0.0,0.00024]
[1777523780594,102.14,75518.37,0.0,1.0,0.0,0.00024]
[1777523780837,102.14,75518.37,0.0,1.0,0.0,0.00024]
[1777523780622,102.14,75520.02,0.0,1.0,0.0,0.00024]
[1777523781730,102.14,75520.02,0.0,1.0,0.0,0.00024]
[1777523781832,102.14,75520.02,0.0,1.0,0.0,0.00024]
[1777523781769,102.14,75520.14,0.0,1.0,0.0,0.00024]
[1777523782336,102.14,75521.27,0.0,1.0,0.0,0.00024]
[1777523784351,102.14,75518.49,0.0,1.0,0.0,0.00024]
[1777523785357,102.14,75515.58,0.0,1.0,0.0,0.00024]
[1777523785906,102.14,75515.58,0.0,1.0,0.0,0.00024]
[1777523786081,102.14,75515.58,0.0,1.0,0.0,0.00024]
[1777523786851,102.14,75515.58,0.0,1.0,0.0,0.00024]
[1777523787079,102.14,75515.56,0.0,1.0,0.0,0.00024]
[1777523787371,102.14,75519.93,0.0,1.0,0.0,0.00024]
[1777523788379,102.14,75523.55,0.0,1.0,0.0,0.00024]
[1777523789438,102.14,75523.55,0.0,1.0,0.0,0.00024]
[1777523789582,102.14,75523.55,0.0,1.0,0.0,0.00024]
[1777523789676,102.14,75521.48,0.0,1.0,0.0,0.00024]
[1777523791399,102.14,75521.23,0.0,1.0,0.0,0.00023]
[1777523793413,102.14,75523.46,0.0,1.0,0.0,0.00023]
[1777523795295,102.14,75523.54,0.0,1.0,0.0,0.00023]
[1777523795323,102.14,75523.54,0.0,1.0,0.0,0.00023]
[1777523795482,102.14,75523.54,0.0,1.0,0.0,0.00023]
[1777523795582,102.14,75523.54,0.0,1.0,0.0,0.00023]
[1777523795583,102.14,75523.43,0.0,1.0,0.0,0.00023]
[1777523796434,102.14,75524.29,0.0,1.0,0.0,0.00023]
[1777523797441,102.14,75523.34,0.0,1.0,0.0,0.00023]
[1777523798448,102.14,75520.59,0.0,1.0,0.0,0.00023]
[1777523799594,102.14,75520.59,0.0,1.0,0.0,0.00023]
[1777523799829,102.14,75520.59,0.0,1.0,0.0,0.00023]
[1777523799677,102.14,75521.38,0.0,1.0,0.0,0.00023]
[1777523800189,102.14,75521.38,0.0,1.0,0.0,0.00023]
[1777523800331,102.14,75521.38,0.0,1.0,0.0,0.00023]
[1777523800462,102.14,75520.07,0.0,1.0,0.0,0.00023]
[1777523803581,102.14,75520.41,0.0,1.0,0.0,0.00023]
[1777523803603,102.14,75519.31,0.0,1.0,0.0,0.00023]
[1777523804655,102.14,75519.31,0.0,1.0,0.0,0.00023]
[1777523804832,102.14,75519.31,0.0,1.0,0.0,0.00023]
[1777523804676,102.14,75518.01,0.0,1.0,0.0,0.00023]
[1777523805182,102.14,75518.01,0.0,1.0,0.0,0.00023]
[1777523805334,102.14,75518.01,0.0,1.0,0.0,0.00023]
[1777523805497,102.14,75514.78,0.0,1.0,0.0,0.00023]
[1777523806503,102.14,75509.24,0.0,1.0,0.0,0.00024]
[1777523807511,102.14,75503.76,0.0,1.0,0.0,0.00024]
[1777523808518,102.14,75493.44,0.0,1.0,0.0,0.00025]
[1777523809525,102.14,75487.86,0.0,1.0,0.0,0.00025]
[1777523810532,102.14,75484.58,0.0,1.0,0.0,0.00025]
[1777523811539,102.14,75480.76,0.0,1.0,0.0,0.00026]
[1777523812546,102.14,75478.63,0.0,1.0,0.0,0.00026]
[1777523813268,102.14,75478.63,0.0,1.0,0.0,0.00026]
[1777523813329,102.14,75478.63,0.0,1.0,0.0,0.00026]
[1777523813553,102.14,75480.28,0.0,1.0,0.0,0.00026]
[1777523814806,102.14,75480.28,0.0,1.0,0.0,0.00026]
[1777523814828,102.14,75480.28,0.0,1.0,0.0,0.00026]
[1777523819594,102.14,75479.07,0.0,1.0,0.0,0.00026]
[1777523820602,102.14,75478.35,0.0,1.0,0.0,0.00026]
[1777523821609,102.14,75477.42,0.0,1.0,0.0,0.00026]
[1777523822654,102.14,75477.42,0.0,1.0,0.0,0.00026]
[1777523822828,102.14,75477.42,0.0,1.0,0.0,0.00026]
[1777523822677,102.14,75477.2,0.0,1.0,0.0,0.00026]
[1777523823260,102.14,75477.2,0.0,1.0,0.0,0.00026]
[1777523823336,102.14,75477.2,0.0,1.0,0.0,0.00026]
[1777523823624,102.14,75476.96,0.0,1.0,0.0,0.00026]
[1777523825645,102.14,75471.59,0.0,1.0,0.0,0.00026]
[1777523826653,102.14,75463.74,0.0,1.0,0.0,0.00027]
[1777523827659,102.14,75452.48,0.0,1.0,0.0,0.00028]
[1777523828666,102.14,75449.42,0.0,1.0,0.0,0.00028]
[1777523829673,102.14,75446.23,0.0,1.0,0.0,0.00028]
[1777523830680,102.14,75441.83,0.0,1.0,0.0,0.00029]
[1777523832872,102.14,75441.43,0.0,1.0,0.0,0.00029]
[1777523832878,102.14,75441.81,0.0,1.0,0.0,0.00029]
[1777523833224,102.14,75441.81,0.0,1.0,0.0,0.00029]
[1777523833702,102.14,75430.02,0.0,1.0,0.0,0.0003]
[1777523834708,102.14,75424.2,0.0,1.0,0.0,0.0003]
[1777523835716,102.14,75425.74,0.0,1.0,0.0,0.0003]
[1777523836723,102.14,75428.21,0.0,1.0,0.0,0.0003]
[1777523837730,102.14,75433.47,0.0,1.0,0.0,0.00029]
[1777523838737,102.14,75434.11,0.0,1.0,0.0,0.00029]
[1777523839744,102.14,75433.11,0.0,1.0,0.0,0.0003]
[1777523840751,102.14,75428.38,0.0,1.0,0.0,0.0003]
[1777523841757,102.14,75426.48,0.0,1.0,0.0,0.0003]
[1777523842765,102.14,75425.45,0.0,1.0,0.0,0.0003]
[1777523843729,102.14,75425.45,0.0,1.0,0.0,0.0003]
[1777523843831,102.14,75425.45,0.0,1.0,0.0,0.0003]
[1777523847799,102.14,75424.12,0.0,1.0,0.0,0.0003]
[1777523848376,102.14,75424.12,0.0,1.0,0.0,0.0003]
[1777523848578,102.14,75424.12,0.0,1.0,0.0,0.0003]
[1777523848693,102.14,75424.12,0.0,1.0,0.0,0.0003]
[1777523848836,102.14,75424.12,0.0,1.0,0.0,0.0003]
[1777523848893,102.14,75423.33,0.0,1.0,0.0,0.0003]
[1777523849814,102.14,75419.93,0.0,1.0,0.0,0.00031]
[1777523850821,102.14,75417.85,0.0,1.0,0.0,0.00031]
[1777523851828,102.14,75417.63,0.0,1.0,0.0,0.00029]
[1777523852865,102.14,75411.25,0.0,1.0,0.0,0.0003]
[1777523853481,102.14,75411.25,0.0,1.0,0.0,0.0003]
[1777523853843,102.14,75387.59,0.0,1.0,0.0,0.00032]
[1777523854850,102.14,75384.16,0.0,1.0,0.0,0.00032]
[1777523855857,102.14,75382.04,0.0,1.0,0.0,0.00033]
[1777523856755,102.14,75382.04,0.0,1.0,0.0,0.00033]
[1777523856864,102.14,75382.09,0.0,1.0,0.0,0.00033]
[1777523857872,102.14,75392.84,0.0,1.0,0.0,0.00032]
[1777523858879,102.14,75403.29,0.0,1.0,0.0,0.00031]
[1777523859886,102.14,75400.16,0.0,1.0,0.0,0.00031]
[1777523860893,102.14,75397.47,0.0,1.0,0.0,0.00031]
[1777523861899,102.14,75400.33,0.0,1.0,0.0,0.00031]
[1777523864924,102.14,75404.17,0.0,1.0,0.0,0.00031]
[1777523866935,102.14,75406.19,0.0,1.0,0.0,0.0003]
[1777523867789,102.14,75406.19,0.0,1.0,0.0,0.0003]
[1777523867829,102.14,75406.19,0.0,1.0,0.0,0.0003]
[1777523867942,102.14,75409.81,0.0,1.0,0.0,0.0003]
[1777523868949,102.14,75415.26,0.0,1.0,0.0,0.0003]
[1777523869958,102.14,75420.77,0.0,1.0,0.0,0.00029]
[1777523870963,102.14,75424.6,0.0,1.0,0.0,0.00029]
[1777523872854,102.14,75424.6,0.0,1.0,0.0,0.00029]
[1777523872898,102.14,75425.95,0.0,1.0,0.0,0.00029]
[1777523873077,102.14,75425.95,0.0,1.0,0.0,0.00029]
[1777523873176,102.14,75426.66,0.0,1.0,0.0,0.00029]
[1777523873984,102.14,75428.25,0.0,1.0,0.0,0.00028]
[1777523875552,102.14,75428.25,0.0,1.0,0.0,0.00028]
[1777523875585,102.14,75428.25,0.0,1.0,0.0,0.00028]
[1777523875650,102.14,75419.8,0.0,1.0,0.0,0.00029]
[1777523876300,102.14,75419.8,0.0,1.0,0.0,0.00029]
[1777523876325,102.14,75419.8,0.0,1.0,0.0,0.00029]
[1777523876401,102.14,75416.16,0.0,1.0,0.0,0.00029]
[1777523879019,102.14,75416.8,0.0,1.0,0.0,0.00029]
[1777523881034,102.14,75414.84,0.0,1.0,0.0,0.0003]
[1777523882041,102.14,75417.67,0.0,1.0,0.0,0.00029]
[1777523883047,102.14,75416.44,0.0,1.0,0.0,0.00029]
[1777523884055,102.14,75412.95,0.0,1.0,0.0,0.0003]
[1777523885485,102.14,75412.95,0.0,1.0,0.0,0.0003]
[1777523885590,102.14,75412.95,0.0,1.0,0.0,0.0003]
[1777523885664,102.14,75414.98,0.0,1.0,0.0,0.0003]
[1777523886069,102.14,75417.61,0.0,1.0,0.0,0.00029]
[1777523887887,102.14,75420.89,0.0,1.0,0.0,0.00029]
[1777523888056,102.14,75420.89,0.0,1.0,0.0,0.00029]
[1777523888079,102.14,75420.89,0.0,1.0,0.0,0.00029]
[1777523888491,102.14,75420.89,0.0,1.0,0.0,0.00029]
[1777523888583,102.14,75420.89,0.0,1.0,0.0,0.00029]
[1777523888679,102.14,75423.9,0.0,1.0,0.0,0.00029]
[1777523889089,102.14,75426.61,0.0,1.0,0.0,0.00029]
[1777523891104,102.14,75425.93,0.0,1.0,0.0,0.00029]
[1777523894125,102.14,75425.31,0.0,1.0,0.0,0.00029]
[1777523895132,102.14,75424.56,0.0,1.0,0.0,0.00029]
[1777523896139,102.14,75425.37,0.0,1.0,0.0,0.00029]
[1777523897146,102.14,75426.36,0.0,1.0,0.0,0.00029]
[1777523898684,102.14,75426.36,0.0,1.0,0.0,0.00029]
[1777523898828,102.14,75426.36,0.0,1.0,0.0,0.00029]
[1777523898838,102.14,75426.53,0.0,1.0,0.0,0.00029]
[1777523899510,102.14,75426.53,0.0,1.0,0.0,0.00029]
[1777523899584,102.14,75426.53,0.0,1.0,0.0,0.00029]
[1777523899681,102.14,75427.37,0.0,1.0,0.0,0.00029]
[1777523900167,102.14,75429.24,0.0,1.0,0.0,0.00028]
[1777523901174,102.14,75430.97,0.0,1.0,0.0,0.00028]
[1777523902181,102.14,75434.61,0.0,1.0,0.0,0.00028]
[1777523903158,102.14,75434.61,0.0,1.0,0.0,0.00028]
[1777523903326,102.14,75434.61,0.0,1.0,0.0,0.00028]
[1777523903551,102.14,75434.61,0.0,1.0,0.0,0.00028]
[1777523903581,102.14,75434.61,0.0,1.0,0.0,0.00028]
[1777523903606,102.14,75438.82,0.0,1.0,0.0,0.00028]
[1777523904195,102.14,75440.2,0.0,1.0,0.0,0.00027]
[1777523905202,102.14,75441.93,0.0,1.0,0.0,0.00027]
[1777523907216,102.14,75441.28,0.0,1.0,0.0,0.00027]
[1777523908223,102.14,75443.9,0.0,1.0,0.0,0.00027]
[1777523909438,102.14,75443.9,0.0,1.0,0.0,0.00027]
[1777523909577,102.14,75443.9,0.0,1.0,0.0,0.00027]
[1777523909678,102.14,75445.71,0.0,1.0,0.0,0.00027]
[1777523910071,102.14,75445.71,0.0,1.0,0.0,0.00027]
[1777523910330,102.14,75445.71,0.0,1.0,0.0,0.00027]
[1777523911244,102.14,75445.47,0.0,1.0,0.0,0.00026]
[1777523912251,102.14,75447.94,0.0,1.0,0.0,0.00025]
[1777523913258,102.14,75449.12,0.0,1.0,0.0,0.00025]
[1777523916218,102.14,75449.39,0.0,1.0,0.0,0.00025]
[1777523916330,102.14,75449.39,0.0,1.0,0.0,0.00025]
[1777523916431,102.14,75454.39,0.0,1.0,0.0,0.00025]
[1777523917183,102.14,75454.39,0.0,1.0,0.0,0.00025]
[1777523917336,102.14,75454.39,0.0,1.0,0.0,0.00025]
[1777523917389,102.14,75456.0,0.0,1.0,0.0,0.00025]
[1777523921314,102.14,75455.07,0.0,1.0,0.0,0.00025]
[1777523922328,102.14,75454.29,0.0,1.0,0.0,0.00025]
[1777523923456,102.14,75454.29,0.0,1.0,0.0,0.00025]
[1777523923576,102.14,75454.29,0.0,1.0,0.0,0.00025]
[1777523923678,102.14,75442.83,0.0,1.0,0.0,0.00026]
[1777523924552,102.14,75442.83,0.0,1.0,0.0,0.00026]
[1777523924582,102.14,75442.83,0.0,1.0,0.0,0.00026]
[1777523924638,102.14,75441.86,0.0,1.0,0.0,0.00026]
[1777523926382,102.14,75441.31,0.0,1.0,0.0,0.00026]
[1777523927231,102.14,75441.31,0.0,1.0,0.0,0.00026]
[1777523927321,102.14,75441.31,0.0,1.0,0.0,0.00026]
[1777523927675,102.14,75441.31,0.0,1.0,0.0,0.00026]
[1777523927828,102.14,75441.31,0.0,1.0,0.0,0.00026]
[1777523927929,102.14,75443.31,0.0,1.0,0.0,0.00026]
[1777523928397,102.14,75438.84,0.0,1.0,0.0,0.00026]
[1777523929404,102.14,75438.18,0.0,1.0,0.0,0.00026]
[1777523931612,102.14,75437.91,0.0,1.0,0.0,0.00026]
[1777523931830,102.14,75437.91,0.0,1.0,0.0,0.00026]
[1777523931926,102.14,75437.33,0.0,1.0,0.0,0.00026]
[1777523934439,102.14,75437.86,0.0,1.0,0.0,0.00026]
[1777523935446,102.14,75440.0,0.0,1.0,0.0,0.00026]
[1777523936454,102.14,75440.0,0.0,1.0,0.0,0.00026]
[1777523936579,102.14,75440.0,0.0,1.0,0.0,0.00026]
[1777523937030,102.14,75440.0,0.0,1.0,0.0,0.00026]
[1777523937085,102.14,75440.21,0.0,1.0,0.0,0.00026]
[1777523937460,102.14,75439.39,0.0,1.0,0.0,0.00026]
[1777523939414,102.14,75439.27,0.0,1.0,0.0,0.00026]
[1777523939586,102.14,75439.27,0.0,1.0,0.0,0.00026]
[1777523940481,102.14,75441.54,0.0,1.0,0.0,0.00026]
[1777523941488,102.14,75441.08,0.0,1.0,0.0,0.00026]
[1777523943960,102.14,75440.82,0.0,1.0,0.0,0.00026]
[1777523943502,102.14,75441.92,0.0,1.0,0.0,0.00026]
[1777523944080,102.14,75441.92,0.0,1.0,0.0,0.00026]
[1777523944509,102.14,75434.83,0.0,1.0,0.0,0.00026]
[1777523945476,102.14,75434.83,0.0,1.0,0.0,0.00026]
[1777523945577,102.14,75434.83,0.0,1.0,0.0,0.00026]
[1777523945645,102.14,75431.07,0.0,1.0,0.0,0.00027]
[1777523946834,102.14,75431.07,0.0,1.0,0.0,0.00027]
[1777523946909,102.14,75428.19,0.0,1.0,0.0,0.00027]
[1777523947533,102.14,75430.19,0.0,1.0,0.0,0.00027]
[1777523948419,102.14,75430.19,0.0,1.0,0.0,0.00027]
[1777523948575,102.14,75430.19,0.0,1.0,0.0,0.00027]
[1777523948676,102.14,75433.48,0.0,1.0,0.0,0.00027]
[1777523949547,102.14,75438.12,0.0,1.0,0.0,0.00026]
[1777523950553,102.14,75440.83,0.0,1.0,0.0,0.00026]
[1777523951778,102.14,75440.83,0.0,1.0,0.0,0.00026]
[1777523951829,102.14,75440.83,0.0,1.0,0.0,0.00026]
[1777523951879,102.14,75437.26,0.0,1.0,0.0,0.00026]
[1777523952576,102.14,75438.56,0.0,1.0,0.0,0.00026]
[1777523953582,102.14,75441.39,0.0,1.0,0.0,0.00026]
[1777523954391,102.14,75441.39,0.0,1.0,0.0,0.00026]
[1777523954581,102.14,75441.39,0.0,1.0,0.0,0.00026]
[1777523954589,102.14,75442.52,0.0,1.0,0.0,0.00026]
[1777523955596,102.14,75443.17,0.0,1.0,0.0,0.00026]
[1777523960631,102.14,75443.29,0.0,1.0,0.0,0.00026]
[1777523963653,102.14,75445.61,0.0,1.0,0.0,0.00026]
[1777523964599,102.14,75445.61,0.0,1.0,0.0,0.00026]
[1777523964835,102.14,75445.61,0.0,1.0,0.0,0.00026]
[1777523964933,102.14,75446.16,0.0,1.0,0.0,0.00026]
[1777523965667,102.14,75445.74,0.0,1.0,0.0,0.00026]
[1777523966834,102.14,75445.74,0.0,1.0,0.0,0.00026]
[1777523966883,102.14,75446.97,0.0,1.0,0.0,0.00026]
[1777523968687,102.14,75445.05,0.0,1.0,0.0,0.00026]
[1777523969969,102.14,75445.05,0.0,1.0,0.0,0.00026]
[1777523969695,102.14,75441.61,0.0,1.0,0.0,0.00026]
[1777523970078,102.14,75441.61,0.0,1.0,0.0,0.00026]
[1777523970701,102.14,75439.75,0.0,1.0,0.0,0.00026]
[1777523971709,102.14,75439.54,0.0,1.0,0.0,0.00025]
[1777523973723,102.14,75438.59,0.0,1.0,0.0,0.00025]
[1777523974605,102.14,75438.59,0.0,1.0,0.0,0.00025]
[1777523974835,102.14,75438.59,0.0,1.0,0.0,0.00025]
[1777523974922,102.14,75436.97,0.0,1.0,0.0,0.00025]
[1777523975587,102.14,75436.97,0.0,1.0,0.0,0.00025]
[1777523975826,102.14,75436.97,0.0,1.0,0.0,0.00025]
[1777523975832,102.14,75438.69,0.0,1.0,0.0,0.00025]
[1777523977751,102.14,75437.4,0.0,1.0,0.0,0.00025]
[1777523978582,102.14,75437.4,0.0,1.0,0.0,0.00025]
[1777523978845,102.14,75437.4,0.0,1.0,0.0,0.00025]
[1777523978881,102.14,75435.71,0.0,1.0,0.0,0.00025]
[1777523981779,102.14,75433.72,0.0,1.0,0.0,0.00025]
[1777523982785,102.14,75434.66,0.0,1.0,0.0,0.00025]
[1777523983793,102.14,75435.83,0.0,1.0,0.0,0.00025]
[1777523984638,102.14,75435.83,0.0,1.0,0.0,0.00025]
[1777523984830,102.14,75435.83,0.0,1.0,0.0,0.00025]
[1777523986552,102.14,75435.54,0.0,1.0,0.0,0.00025]
[1777523986584,102.14,75435.54,0.0,1.0,0.0,0.00025]
[1777523986814,102.14,75439.35,0.0,1.0,0.0,0.00025]
[1777523987179,102.14,75439.35,0.0,1.0,0.0,0.00025]
[1777523987328,102.14,75439.35,0.0,1.0,0.0,0.00025]
[1777523987821,102.14,75442.01,0.0,1.0,0.0,0.00025]
[1777523990842,102.14,75440.84,0.0,1.0,0.0,0.00025]
[1777523992856,102.14,75442.34,0.0,1.0,0.0,0.00025]
[1777523993860,102.14,75442.34,0.0,1.0,0.0,0.00025]
[1777523994082,102.14,75442.34,0.0,1.0,0.0,0.00025]
[1777523994083,102.14,75440.58,0.0,1.0,0.0,0.00025]
[1777523994870,102.14,75439.32,0.0,1.0,0.0,0.00025]
[1777523995882,102.14,75422.24,0.0,1.0,0.0,0.00026]
[1777523996887,102.14,75406.42,0.0,1.0,0.0,0.00027]
[1777523997894,102.14,75411.13,0.0,1.0,0.0,0.00027]
[1777523999612,102.14,75410.6,0.0,1.0,0.0,0.00027]
[1777523999947,102.14,75410.6,0.0,1.0,0.0,0.00027]
[1777524001922,102.14,75413.72,0.0,1.0,0.0,0.00027]
[1777524002929,102.14,75416.6,0.0,1.0,0.0,0.00027]
[1777524003873,102.14,75416.6,0.0,1.0,0.0,0.00027]
[1777524004076,102.14,75416.6,0.0,1.0,0.0,0.00027]
[1777524003936,102.14,75419.38,0.0,1.0,0.0,0.00026]
[1777524004430,102.14,75419.38,0.0,1.0,0.0,0.00026]
[1777524004581,102.14,75419.38,0.0,1.0,0.0,0.00026]
[1777524005950,102.14,75417.26,0.0,1.0,0.0,0.00026]
[1777524006963,102.14,75414.1,0.0,1.0,0.0,0.00027]
[1777524007970,102.14,75411.49,0.0,1.0,0.0,0.00027]
[1777524008448,102.14,75411.49,0.0,1.0,0.0,0.00027]
[1777524008575,102.14,75411.49,0.0,1.0,0.0,0.00027]
[1777524009085,102.14,75410.67,0.0,1.0,0.0,0.00027]
[1777524010031,102.14,75410.67,0.0,1.0,0.0,0.00027]
[1777524010077,102.14,75410.67,0.0,1.0,0.0,0.00027]
[1777524009984,102.14,75413.59,0.0,1.0,0.0,0.00027]
[1777524013005,102.14,75416.12,0.0,1.0,0.0,0.00027]
[1777524014013,102.14,75417.65,0.0,1.0,0.0,0.00026]
[1777524014604,102.14,75417.65,0.0,1.0,0.0,0.00026]
[1777524014829,102.14,75417.65,0.0,1.0,0.0,0.00026]
[1777524015020,102.14,75417.16,0.0,1.0,0.0,0.00026]
[1777524015182,102.14,75417.16,0.0,1.0,0.0,0.00026]
[1777524015331,102.14,75417.16,0.0,1.0,0.0,0.00026]
[1777524016027,102.14,75418.47,0.0,1.0,0.0,0.00026]
[1777524017034,102.14,75419.39,0.0,1.0,0.0,0.00026]
[1777524018041,102.14,75420.22,0.0,1.0,0.0,0.00026]
[1777524019986,102.14,75420.47,0.0,1.0,0.0,0.00026]
[1777524020078,102.14,75420.47,0.0,1.0,0.0,0.00026]
[1777524020083,102.14,75422.64,0.0,1.0,0.0,0.00026]
[1777524021062,102.14,75423.58,0.0,1.0,0.0,0.00026]
[1777524021686,102.14,75423.58,0.0,1.0,0.0,0.00026]
[1777524021832,102.14,75423.58,0.0,1.0,0.0,0.00026]
[1777524022069,102.14,75423.63,0.0,1.0,0.0,0.00026]
[1777524023076,102.14,75421.18,0.0,1.0,0.0,0.00026]
[1777524024083,102.14,75423.57,0.0,1.0,0.0,0.00026]
[1777524027104,102.14,75422.55,0.0,1.0,0.0,0.00026]
[1777524027597,102.14,75422.55,0.0,1.0,0.0,0.00026]
[1777524027828,102.14,75422.55,0.0,1.0,0.0,0.00026]
[1777524028111,102.14,75426.08,0.0,1.0,0.0,0.00026]
[1777524029118,102.14,75428.79,0.0,1.0,0.0,0.00026]
[1777524030558,102.14,75428.79,0.0,1.0,0.0,0.00026]
[1777524030582,102.14,75428.79,0.0,1.0,0.0,0.00026]
[1777524030609,102.14,75428.53,0.0,1.0,0.0,0.00026]
[1777524031132,102.14,75428.55,0.0,1.0,0.0,0.00024]
[1777524033146,102.14,75429.93,0.0,1.0,0.0,0.00024]
[1777524034537,102.14,75429.93,0.0,1.0,0.0,0.00024]
[1777524034579,102.14,75429.93,0.0,1.0,0.0,0.00024]
[1777524034680,102.14,75428.67,0.0,1.0,0.0,0.00024]
[1777524039188,102.14,75427.81,0.0,1.0,0.0,0.00024]
[1777524044361,102.14,75428.51,0.0,1.0,0.0,0.00024]
[1777524044426,102.14,75428.51,0.0,1.0,0.0,0.00024]
[1777524044527,102.14,75432.63,0.0,1.0,0.0,0.00024]
[1777524045230,102.14,75433.98,0.0,1.0,0.0,0.00024]
[1777524047029,102.14,75433.98,0.0,1.0,0.0,0.00024]
[1777524047077,102.14,75433.98,0.0,1.0,0.0,0.00024]
[1777524047033,102.14,75433.32,0.0,1.0,0.0,0.00024]
[1777524049920,102.14,75432.54,0.0,1.0,0.0,0.00024]
[1777524050075,102.14,75432.54,0.0,1.0,0.0,0.00024]
[1777524050018,102.14,75428.93,0.0,1.0,0.0,0.00024]
[1777524053286,102.14,75430.29,0.0,1.0,0.0,0.00024]
[1777524055392,102.14,75430.58,0.0,1.0,0.0,0.00024]
[1777524055582,102.14,75430.58,0.0,1.0,0.0,0.00024]
[1777524055593,102.14,75430.79,0.0,1.0,0.0,0.00024]
[1777524056307,102.14,75433.11,0.0,1.0,0.0,0.00024]
[1777524057313,102.14,75436.29,0.0,1.0,0.0,0.00024]
[1777524059588,102.14,75436.59,0.0,1.0,0.0,0.00024]
[1777524061342,102.14,75443.98,0.0,1.0,0.0,0.00023]
[1777524062349,102.14,75447.89,0.0,1.0,0.0,0.00023]
[1777524064577,102.14,75447.49,0.0,1.0,0.0,0.00023]
[1777524064837,102.14,75447.49,0.0,1.0,0.0,0.00023]
[1777524064937,102.14,75442.77,0.0,1.0,0.0,0.00023]
[1777524066377,102.14,75440.31,0.0,1.0,0.0,0.00023]
[1777524067613,102.14,75440.31,0.0,1.0,0.0,0.00023]
[1777524067745,102.14,75440.31,0.0,1.0,0.0,0.00023]
[1777524067845,102.14,75441.35,0.0,1.0,0.0,0.00023]
[1777524068391,102.14,75440.24,0.0,1.0,0.0,0.00023]
[1777524069398,102.14,75434.08,0.0,1.0,0.0,0.00024]
[1777524070405,102.14,75435.56,0.0,1.0,0.0,0.00024]
[1777524071870,102.14,75435.56,0.0,1.0,0.0,0.00024]
[1777524072087,102.14,75435.56,0.0,1.0,0.0,0.00024]
[1777524071922,102.14,75436.76,0.0,1.0,0.0,0.00024]
[1777524072419,102.14,75433.25,0.0,1.0,0.0,0.00024]
[1777524074299,102.14,75433.0,0.0,1.0,0.0,0.00024]
[1777524074323,102.14,75433.0,0.0,1.0,0.0,0.00024]
[1777524076446,102.14,75434.62,0.0,1.0,0.0,0.00024]
[1777524077453,102.14,75437.29,0.0,1.0,0.0,0.00024]
[1777524078266,102.14,75437.29,0.0,1.0,0.0,0.00024]
[1777524078331,102.14,75437.29,0.0,1.0,0.0,0.00024]
[1777524078620,102.14,75437.29,0.0,1.0,0.0,0.00024]
[1777524078826,102.14,75437.29,0.0,1.0,0.0,0.00024]
[1777524078928,102.14,75437.82,0.0,1.0,0.0,0.00024]
[1777524079468,102.14,75435.83,0.0,1.0,0.0,0.00024]
[1777524081482,102.14,75429.01,0.0,1.0,0.0,0.00024]
[1777524082488,102.14,75427.23,0.0,1.0,0.0,0.00024]
[1777524083335,102.14,75427.23,0.0,1.0,0.0,0.00024]
[1777524083584,102.14,75427.23,0.0,1.0,0.0,0.00024]
[1777524083905,102.14,75427.23,0.0,1.0,0.0,0.00024]
[1777524084078,102.14,75427.23,0.0,1.0,0.0,0.00024]
[1777524083927,102.14,75427.37,0.0,1.0,0.0,0.00024]
[1777524085510,102.14,75426.23,0.0,1.0,0.0,0.00024]
[1777524086516,102.14,75425.19,0.0,1.0,0.0,0.00025]
[1777524088530,102.14,75426.23,0.0,1.0,0.0,0.00024]
[1777524091570,102.14,75426.47,0.0,1.0,0.0,0.00024]
[1777524091589,102.14,75426.47,0.0,1.0,0.0,0.00024]
[1777524091671,102.14,75426.0,0.0,1.0,0.0,0.00023]
[1777524092924,102.14,75426.0,0.0,1.0,0.0,0.00023]
[1777524093077,102.14,75426.0,0.0,1.0,0.0,0.00023]
[1777524094573,102.14,75427.66,0.0,1.0,0.0,0.00023]
[1777524095579,102.14,75428.77,0.0,1.0,0.0,0.00023]
[1777524098194,102.14,75431.1,0.0,1.0,0.0,0.00023]
[1777524098333,102.14,75431.1,0.0,1.0,0.0,0.00023]
[1777524098705,102.14,75431.1,0.0,1.0,0.0,0.00023]
[1777524098835,102.14,75431.1,0.0,1.0,0.0,0.00023]
[1777524098928,102.14,75435.49,0.0,1.0,0.0,0.00023]
[1777524101622,102.14,75433.38,0.0,1.0,0.0,0.00023]
[1777524102629,102.14,75434.5,0.0,1.0,0.0,0.00023]
[1777524103667,102.14,75434.5,0.0,1.0,0.0,0.00023]
[1777524103830,102.14,75434.5,0.0,1.0,0.0,0.00023]
[1777524103931,102.14,75432.08,0.0,1.0,0.0,0.00023]
[1777524104527,102.14,75432.08,0.0,1.0,0.0,0.00023]
[1777524104578,102.14,75432.08,0.0,1.0,0.0,0.00023]
[1777524105650,102.14,75431.11,0.0,1.0,0.0,0.00023]
[1777524107664,102.14,75432.65,0.0,1.0,0.0,0.00023]
[1777524108671,102.14,75431.82,0.0,1.0,0.0,0.00023]
[1777524110148,102.14,75431.82,0.0,1.0,0.0,0.00023]
[1777524110328,102.14,75432.56,0.0,1.0,0.0,0.00023]
[1777524110783,102.14,75432.56,0.0,1.0,0.0,0.00023]
[1777524110830,102.14,75432.56,0.0,1.0,0.0,0.00023]
[1777524110833,102.14,75429.46,0.0,1.0,0.0,0.00023]
[1777524111692,102.14,75428.29,0.0,1.0,0.0,0.00023]
[1777524112699,102.14,75425.31,0.0,1.0,0.0,0.00023]
[1777524113756,102.14,75425.31,0.0,1.0,0.0,0.00023]
[1777524113824,102.14,75425.31,0.0,1.0,0.0,0.00023]
[1777524113857,102.14,75425.2,0.0,1.0,0.0,0.00023]
[1777524116023,102.14,75425.45,0.0,1.0,0.0,0.00023]
[1777524116082,102.14,75425.45,0.0,1.0,0.0,0.00023]
[1777524116727,102.14,75423.56,0.0,1.0,0.0,0.00023]
[1777524119748,102.14,75425.73,0.0,1.0,0.0,0.00023]
[1777524121568,102.14,75425.84,0.0,1.0,0.0,0.00023]
[1777524121576,102.14,75425.84,0.0,1.0,0.0,0.00023]
[1777524121855,102.14,75425.84,0.0,1.0,0.0,0.00023]
[1777524122075,102.14,75425.84,0.0,1.0,0.0,0.00023]
[1777524122176,102.14,75425.06,0.0,1.0,0.0,0.00023]
[1777524122769,102.14,75426.22,0.0,1.0,0.0,0.00023]
[1777524125790,102.14,75424.81,0.0,1.0,0.0,0.00023]
[1777524128850,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524129086,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524129140,102.14,75424.82,0.0,1.0,0.0,0.00023]
[1777524129439,102.14,75424.82,0.0,1.0,0.0,0.00023]
[1777524129581,102.14,75424.82,0.0,1.0,0.0,0.00023]
[1777524129818,102.14,75426.7,0.0,1.0,0.0,0.00023]
[1777524130825,102.14,75425.64,0.0,1.0,0.0,0.00023]
[1777524135860,102.14,75425.42,0.0,1.0,0.0,0.00023]
[1777524138458,102.14,75424.93,0.0,1.0,0.0,0.00023]
[1777524138583,102.14,75424.93,0.0,1.0,0.0,0.00023]
[1777524139051,102.14,75424.93,0.0,1.0,0.0,0.00023]
[1777524139087,102.14,75424.93,0.0,1.0,0.0,0.00023]
[1777524139138,102.14,75426.63,0.0,1.0,0.0,0.00023]
[1777524141902,102.14,75427.55,0.0,1.0,0.0,0.00023]
[1777524142909,102.14,75428.7,0.0,1.0,0.0,0.00023]
[1777524144923,102.14,75430.26,0.0,1.0,0.0,0.00023]
[1777524145930,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524146345,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524146580,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524146767,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524146828,102.14,75425.08,0.0,1.0,0.0,0.00023]
[1777524146937,102.14,75423.56,0.0,1.0,0.0,0.00023]
[1777524147943,102.14,75421.29,0.0,1.0,0.0,0.00024]
[1777524148951,102.14,75414.08,0.0,1.0,0.0,0.00024]
[1777524149985,102.14,75414.08,0.0,1.0,0.0,0.00024]
[1777524150086,102.14,75414.08,0.0,1.0,0.0,0.00024]
[1777524150175,102.14,75410.14,0.0,1.0,0.0,0.00024]
[1777524150965,102.14,75404.85,0.0,1.0,0.0,0.00025]
[1777524151972,102.14,75402.22,0.0,1.0,0.0,0.00024]
[1777524152980,102.14,75394.71,0.0,1.0,0.0,0.00024]
[1777524153986,102.14,75389.29,0.0,1.0,0.0,0.00025]
[1777524156001,102.14,75390.47,0.0,1.0,0.0,0.00024]
[1777524157007,102.14,75388.06,0.0,1.0,0.0,0.00025]
[1777524159022,102.14,75387.03,0.0,1.0,0.0,0.00025]
[1777524160028,102.14,75387.77,0.0,1.0,0.0,0.00025]
[1777524160377,102.14,75387.77,0.0,1.0,0.0,0.00025]
[1777524160503,102.14,75387.77,0.0,1.0,0.0,0.00025]
[1777524161036,102.14,75391.89,0.0,1.0,0.0,0.00024]
[1777524162043,102.14,75400.42,0.0,1.0,0.0,0.00024]
[1777524163050,102.14,75402.58,0.0,1.0,0.0,0.00024]
[1777524164264,102.14,75402.77,0.0,1.0,0.0,0.00024]
[1777524164326,102.14,75402.77,0.0,1.0,0.0,0.00024]
[1777524164432,102.14,75402.77,0.0,1.0,0.0,0.00024]
[1777524164580,102.14,75402.77,0.0,1.0,0.0,0.00024]
[1777524165064,102.14,75401.64,0.0,1.0,0.0,0.00024]
[1777524170099,102.14,75401.18,0.0,1.0,0.0,0.00024]
[1777524175205,102.14,75401.17,0.0,1.0,0.0,0.00024]
[1777524175329,102.14,75401.67,0.0,1.0,0.0,0.00024]
[1777524175851,102.14,75401.67,0.0,1.0,0.0,0.00024]
[1777524176090,102.14,75401.67,0.0,1.0,0.0,0.00024]
[1777524176141,102.14,75397.77,0.0,1.0,0.0,0.00024]
[1777524177147,102.14,75394.01,0.0,1.0,0.0,0.00024]
[1777524178155,102.14,75394.95,0.0,1.0,0.0,0.00024]
[1777524179162,102.14,75399.8,0.0,1.0,0.0,0.00024]
[1777524180070,102.14,75399.8,0.0,1.0,0.0,0.00024]
[1777524180169,102.14,75408.64,0.0,1.0,0.0,0.00023]
[1777524180329,102.14,75408.64,0.0,1.0,0.0,0.00023]
[1777524181176,102.14,75415.48,0.0,1.0,0.0,0.00023]
[1777524182183,102.14,75418.24,0.0,1.0,0.0,0.00023]
[1777524183630,102.14,75418.03,0.0,1.0,0.0,0.00023]
[1777524183830,102.14,75418.03,0.0,1.0,0.0,0.00023]
[1777524184197,102.14,75418.24,0.0,1.0,0.0,0.00023]
[1777524184621,102.14,75418.24,0.0,1.0,0.0,0.00023]
[1777524184831,102.14,75418.24,0.0,1.0,0.0,0.00023]
[1777524187217,102.14,75412.13,0.0,1.0,0.0,0.00023]
[1777524189231,102.14,75414.07,0.0,1.0,0.0,0.00023]
[1777524189778,102.14,75414.07,0.0,1.0,0.0,0.00023]
[1777524189837,102.14,75414.07,0.0,1.0,0.0,0.00023]
[1777524190239,102.14,75414.44,0.0,1.0,0.0,0.00023]
[1777524190595,102.14,75414.44,0.0,1.0,0.0,0.00023]
[1777524190839,102.14,75414.44,0.0,1.0,0.0,0.00023]
[1777524195273,102.14,75415.53,0.0,1.0,0.0,0.00023]
[1777524196281,102.14,75414.74,0.0,1.0,0.0,0.00023]
[1777524198295,102.14,75415.95,0.0,1.0,0.0,0.00023]
[1777524200500,102.14,75416.55,0.0,1.0,0.0,0.00023]
[1777524200583,102.14,75416.55,0.0,1.0,0.0,0.00023]
[1777524201137,102.14,75416.55,0.0,1.0,0.0,0.00023]
[1777524201178,102.14,75421.12,0.0,1.0,0.0,0.00022]
[1777524201332,102.14,75421.12,0.0,1.0,0.0,0.00022]
[1777524201381,102.14,75422.12,0.0,1.0,0.0,0.00022]
[1777524202323,102.14,75422.98,0.0,1.0,0.0,0.00022]
[1777524207148,102.14,75422.5,0.0,1.0,0.0,0.00022]
[1777524207249,102.14,75417.06,0.0,1.0,0.0,0.00023]
[1777524207327,102.14,75417.06,0.0,1.0,0.0,0.00023]
[1777524207745,102.14,75417.06,0.0,1.0,0.0,0.00023]
[1777524207831,102.14,75417.06,0.0,1.0,0.0,0.00023]
[1777524207928,102.14,75415.79,0.0,1.0,0.0,0.00023]
[1777524211386,102.14,75416.02,0.0,1.0,0.0,0.00021]
[1777524212393,102.14,75420.19,0.0,1.0,0.0,0.00021]
[1777524213523,102.14,75420.19,0.0,1.0,0.0,0.00021]
[1777524213578,102.14,75420.19,0.0,1.0,0.0,0.00021]
[1777524214136,102.14,75420.19,0.0,1.0,0.0,0.00021]
[1777524214144,102.14,75420.46,0.0,1.0,0.0,0.00021]
[1777524214335,102.14,75420.46,0.0,1.0,0.0,0.00021]
[1777524214407,102.14,75424.75,0.0,1.0,0.0,0.00021]
[1777524215414,102.14,75423.63,0.0,1.0,0.0,0.00021]
[1777524216421,102.14,75424.82,0.0,1.0,0.0,0.00021]
[1777524218065,102.14,75424.82,0.0,1.0,0.0,0.00021]
[1777524218084,102.14,75424.82,0.0,1.0,0.0,0.00021]
[1777524218168,102.14,75424.67,0.0,1.0,0.0,0.00021]
[1777524219441,102.14,75425.73,0.0,1.0,0.0,0.00021]
[1777524220449,102.14,75431.23,0.0,1.0,0.0,0.00021]
[1777524221749,102.14,75431.23,0.0,1.0,0.0,0.00021]
[1777524221838,102.14,75431.23,0.0,1.0,0.0,0.00021]
[1777524221913,102.14,75433.7,0.0,1.0,0.0,0.0002]
[1777524223469,102.14,75433.03,0.0,1.0,0.0,0.0002]
[1777524224476,102.14,75432.34,0.0,1.0,0.0,0.0002]
[1777524225484,102.14,75432.98,0.0,1.0,0.0,0.0002]
[1777524227131,102.14,75432.98,0.0,1.0,0.0,0.0002]
[1777524227177,102.14,75431.65,0.0,1.0,0.0,0.0002]
[1777524227328,102.14,75431.65,0.0,1.0,0.0,0.0002]
[1777524227825,102.14,75431.65,0.0,1.0,0.0,0.0002]
[1777524228083,102.14,75431.65,0.0,1.0,0.0,0.0002]
[1777524228155,102.14,75431.05,0.0,1.0,0.0,0.00021]
[1777524230519,102.14,75430.04,0.0,1.0,0.0,0.00021]
[1777524233540,102.14,75430.68,0.0,1.0,0.0,0.00021]
[1777524237608,102.14,75430.76,0.0,1.0,0.0,0.00021]
[1777524237839,102.14,75430.76,0.0,1.0,0.0,0.00021]
[1777524238575,102.14,75432.24,0.0,1.0,0.0,0.0002]
[1777524241622,102.14,75432.57,0.0,1.0,0.0,0.0002]
[1777524241831,102.14,75432.57,0.0,1.0,0.0,0.0002]
[1777524241933,102.14,75434.65,0.0,1.0,0.0,0.0002]
[1777524242851,102.14,75434.65,0.0,1.0,0.0,0.0002]
[1777524243087,102.14,75434.65,0.0,1.0,0.0,0.0002]
[1777524243119,102.14,75435.96,0.0,1.0,0.0,0.0002]
[1777524244617,102.14,75433.53,0.0,1.0,0.0,0.0002]
[1777524246631,102.14,75432.02,0.0,1.0,0.0,0.0002]
[1777524248065,102.14,75432.02,0.0,1.0,0.0,0.0002]
[1777524248075,102.14,75432.02,0.0,1.0,0.0,0.0002]
[1777524248166,102.14,75430.79,0.0,1.0,0.0,0.00021]
[1777524248740,102.14,75430.79,0.0,1.0,0.0,0.00021]
[1777524248834,102.14,75430.79,0.0,1.0,0.0,0.00021]
[1777524248891,102.14,75432.01,0.0,1.0,0.0,0.0002]
[1777524251666,102.14,75433.47,0.0,1.0,0.0,0.0002]
[1777524253692,102.14,75433.51,0.0,1.0,0.0,0.0002]
[1777524253828,102.14,75433.51,0.0,1.0,0.0,0.0002]
[1777524253925,102.14,75435.86,0.0,1.0,0.0,0.0002]
[1777524254445,102.14,75435.86,0.0,1.0,0.0,0.0002]
[1777524254585,102.14,75435.86,0.0,1.0,0.0,0.0002]
[1777524254687,102.14,75437.18,0.0,1.0,0.0,0.0002]
[1777524255694,102.14,75436.65,0.0,1.0,0.0,0.0002]
[1777524258715,102.14,75437.18,0.0,1.0,0.0,0.0002]
[1777524259722,102.14,75435.82,0.0,1.0,0.0,0.0002]
[1777524260729,102.14,75436.73,0.0,1.0,0.0,0.0002]
[1777524265880,102.14,75436.73,0.0,1.0,0.0,0.0002]
[1777524266078,102.14,75436.73,0.0,1.0,0.0,0.0002]
[1777524266114,102.14,75437.21,0.0,1.0,0.0,0.0002]
[1777524266857,102.14,75437.21,0.0,1.0,0.0,0.0002]
[1777524267081,102.14,75437.21,0.0,1.0,0.0,0.0002]
[1777524267778,102.14,75441.07,0.0,1.0,0.0,0.0002]
[1777524268784,102.14,75442.94,0.0,1.0,0.0,0.0002]
[1777524269792,102.14,75443.72,0.0,1.0,0.0,0.0002]
[1777524271805,102.14,75443.41,0.0,1.0,0.0,0.00019]
[1777524272813,102.14,75445.63,0.0,1.0,0.0,0.00019]
[1777524273820,102.14,75444.55,0.0,1.0,0.0,0.00019]
[1777524275038,102.14,75444.55,0.0,1.0,0.0,0.00019]
[1777524275076,102.14,75444.55,0.0,1.0,0.0,0.00019]
[1777524275234,102.14,75444.57,0.0,1.0,0.0,0.00019]
[1777524276219,102.14,75444.57,0.0,1.0,0.0,0.00019]
[1777524276332,102.14,75444.57,0.0,1.0,0.0,0.00019]
[1777524276320,102.14,75442.88,0.0,1.0,0.0,0.00019]
[1777524277848,102.14,75444.71,0.0,1.0,0.0,0.00019]
[1777524278855,102.14,75442.74,0.0,1.0,0.0,0.00019]
[1777524280873,102.14,75442.91,0.0,1.0,0.0,0.00019]
[1777524281079,102.14,75442.91,0.0,1.0,0.0,0.00019]
[1777524281103,102.14,75443.12,0.0,1.0,0.0,0.00019]
[1777524282055,102.14,75443.12,0.0,1.0,0.0,0.00019]
[1777524282079,102.14,75443.12,0.0,1.0,0.0,0.00019]
[1777524282107,102.14,75446.59,0.0,1.0,0.0,0.00019]
[1777524282884,102.14,75450.02,0.0,1.0,0.0,0.00018]
[1777524287227,102.14,75450.38,0.0,1.0,0.0,0.00018]
[1777524287331,102.14,75450.38,0.0,1.0,0.0,0.00018]
[1777524287328,102.14,75450.17,0.0,1.0,0.0,0.00018]
[1777524287919,102.14,75453.02,0.0,1.0,0.0,0.00018]
[1777524289237,102.14,75453.02,0.0,1.0,0.0,0.00018]
[1777524289328,102.14,75453.02,0.0,1.0,0.0,0.00018]
[1777524289290,102.14,75452.52,0.0,1.0,0.0,0.00018]
[1777524290940,102.14,75455.25,0.0,1.0,0.0,0.00018]
[1777524292792,102.14,75454.97,0.0,1.0,0.0,0.00018]
[1777524292825,102.14,75454.97,0.0,1.0,0.0,0.00018]
[1777524292954,102.14,75458.07,0.0,1.0,0.0,0.00018]
[1777524294087,102.14,75458.07,0.0,1.0,0.0,0.00018]
[1777524294329,102.14,75458.07,0.0,1.0,0.0,0.00018]
[1777524294331,102.14,75459.52,0.0,1.0,0.0,0.00018]
[1777524295623,102.14,75459.52,0.0,1.0,0.0,0.00018]
[1777524294968,102.14,75461.65,0.0,1.0,0.0,0.00018]
[1777524295977,102.14,75425.9,0.0,1.0,0.0,0.0002]
[1777524296984,102.14,75391.65,0.0,1.0,0.0,0.00022]
[1777524298083,102.14,75390.86,0.0,1.0,0.0,0.00022]
[1777524299201,102.14,75390.86,0.0,1.0,0.0,0.00022]
[1777524299225,102.14,75389.81,0.0,1.0,0.0,0.00022]
[1777524303118,102.14,75398.23,0.0,1.0,0.0,0.00021]
[1777524304125,102.14,75401.17,0.0,1.0,0.0,0.00021]
[1777524305133,102.14,75402.59,0.0,1.0,0.0,0.00021]
[1777524306140,102.14,75406.51,0.0,1.0,0.0,0.00021]
[1777524307147,102.14,75407.85,0.0,1.0,0.0,0.00021]
[1777524308155,102.14,75412.88,0.0,1.0,0.0,0.00021]
[1777524308656,102.14,75412.88,0.0,1.0,0.0,0.00021]
[1777524308827,102.14,75412.88,0.0,1.0,0.0,0.00021]
[1777524309161,102.14,75421.53,0.0,1.0,0.0,0.0002]
[1777524310171,102.14,75427.59,0.0,1.0,0.0,0.0002]
[1777524311178,102.14,75425.69,0.0,1.0,0.0,0.0002]
[1777524312185,102.14,75430.59,0.0,1.0,0.0,0.00019]
[1777524313192,102.14,75431.95,0.0,1.0,0.0,0.00019]
[1777524314041,102.14,75431.95,0.0,1.0,0.0,0.00019]
[1777524314078,102.14,75431.95,0.0,1.0,0.0,0.00019]
[1777524314198,102.14,75431.25,0.0,1.0,0.0,0.00019]
[1777524315206,102.14,75431.87,0.0,1.0,0.0,0.00019]
[1777524316213,102.14,75436.65,0.0,1.0,0.0,0.00019]
[1777524317220,102.14,75443.66,0.0,1.0,0.0,0.00019]
[1777524318227,102.14,75449.8,0.0,1.0,0.0,0.00018]
[1777524319234,102.14,75455.06,0.0,1.0,0.0,0.00018]
[1777524320049,102.14,75455.06,0.0,1.0,0.0,0.00018]
[1777524320077,102.14,75455.06,0.0,1.0,0.0,0.00018]
[1777524320241,102.14,75457.74,0.0,1.0,0.0,0.00018]
[1777524322255,102.14,75457.22,0.0,1.0,0.0,0.00018]
[1777524323328,102.14,75457.22,0.0,1.0,0.0,0.00018]
[1777524323428,102.14,75451.78,0.0,1.0,0.0,0.00018]
[1777524323822,102.14,75451.78,0.0,1.0,0.0,0.00018]
[1777524324084,102.14,75451.78,0.0,1.0,0.0,0.00018]
[1777524326283,102.14,75452.87,0.0,1.0,0.0,0.00018]
[1777524327075,102.14,75452.87,0.0,1.0,0.0,0.00018]
[1777524327325,102.14,75452.87,0.0,1.0,0.0,0.00018]
[1777524327415,102.14,75453.0,0.0,1.0,0.0,0.00018]
[1777524329529,102.14,75453.25,0.0,1.0,0.0,0.00018]
[1777524329581,102.14,75453.25,0.0,1.0,0.0,0.00018]
[1777524330311,102.14,75455.23,0.0,1.0,0.0,0.00018]
[1777524331318,102.14,75455.57,0.0,1.0,0.0,0.00017]
[1777524334167,102.14,75455.97,0.0,1.0,0.0,0.00017]
[1777524334334,102.14,75455.97,0.0,1.0,0.0,0.00017]
[1777524334583,102.14,75455.82,0.0,1.0,0.0,0.00017]
[1777524334829,102.14,75455.82,0.0,1.0,0.0,0.00017]
[1777524335346,102.14,75456.12,0.0,1.0,0.0,0.00017]
[1777524336353,102.14,75459.06,0.0,1.0,0.0,0.00017]
[1777524337360,102.14,75460.48,0.0,1.0,0.0,0.00017]
[1777524341388,102.14,75464.8,0.0,1.0,0.0,0.00017]
[1777524342395,102.14,75467.28,0.0,1.0,0.0,0.00016]
[1777524342781,102.14,75467.28,0.0,1.0,0.0,0.00016]
[1777524342827,102.14,75467.28,0.0,1.0,0.0,0.00016]
[1777524343402,102.14,75468.71,0.0,1.0,0.0,0.00016]
[1777524346423,102.14,75479.41,0.0,1.0,0.0,0.00016]
[1777524347430,102.14,75483.18,0.0,1.0,0.0,0.00016]
[1777524348903,102.14,75483.65,0.0,1.0,0.0,0.00016]
[1777524349075,102.14,75483.65,0.0,1.0,0.0,0.00016]
[1777524349443,102.14,75485.0,0.0,1.0,0.0,0.00016]
[1777524350450,102.14,75488.96,0.0,1.0,0.0,0.00015]
[1777524351458,102.14,75494.27,0.0,1.0,0.0,0.00015]
[1777524352465,102.14,75495.6,0.0,1.0,0.0,0.00015]
[1777524353325,102.14,75495.6,0.0,1.0,0.0,0.00015]
[1777524353472,102.14,75498.61,0.0,1.0,0.0,0.00015]
[1777524353583,102.14,75498.61,0.0,1.0,0.0,0.00015]
[1777524354479,102.14,75492.09,0.0,1.0,0.0,0.00015]
[1777524355486,102.14,75492.95,0.0,1.0,0.0,0.00015]
[1777524357227,102.14,75492.95,0.0,1.0,0.0,0.00015]
[1777524357333,102.14,75492.95,0.0,1.0,0.0,0.00015]
[1777524357430,102.14,75494.65,0.0,1.0,0.0,0.00015]
[1777524358784,102.14,75494.78,0.0,1.0,0.0,0.00015]
[1777524358833,102.14,75494.78,0.0,1.0,0.0,0.00015]
[1777524358929,102.14,75493.87,0.0,1.0,0.0,0.00015]
[1777524359514,102.14,75492.94,0.0,1.0,0.0,0.00015]
[1777524361260,102.14,75492.94,0.0,1.0,0.0,0.00015]
[1777524361329,102.14,75492.94,0.0,1.0,0.0,0.00015]
[1777524364549,102.14,75491.69,0.0,1.0,0.0,0.00015]
[1777524369434,102.14,75492.05,0.0,1.0,0.0,0.00015]
[1777524368577,102.14,75484.57,0.0,1.0,0.0,0.00016]
[1777524369579,102.14,75484.57,0.0,1.0,0.0,0.00016]
[1777524370791,102.14,75484.67,0.0,1.0,0.0,0.00016]
[1777524370835,102.14,75484.67,0.0,1.0,0.0,0.00016]
[1777524370930,102.14,75484.98,0.0,1.0,0.0,0.00016]
[1777524372605,102.14,75488.11,0.0,1.0,0.0,0.00015]
[1777524373569,102.14,75488.11,0.0,1.0,0.0,0.00015]
[1777524373577,102.14,75488.11,0.0,1.0,0.0,0.00015]
[1777524373612,102.14,75484.2,0.0,1.0,0.0,0.00016]
[1777524376634,102.14,75483.32,0.0,1.0,0.0,0.00016]
[1777524377664,102.14,75483.32,0.0,1.0,0.0,0.00016]
[1777524377830,102.14,75483.32,0.0,1.0,0.0,0.00016]
[1777524378649,102.14,75477.16,0.0,1.0,0.0,0.00016]
[1777524379656,102.14,75473.55,0.0,1.0,0.0,0.00016]
[1777524381586,102.14,75473.0,0.0,1.0,0.0,0.00016]
[1777524381832,102.14,75473.0,0.0,1.0,0.0,0.00016]
[1777524381886,102.14,75465.46,0.0,1.0,0.0,0.00017]
[1777524382681,102.14,75462.8,0.0,1.0,0.0,0.00017]
[1777524384770,102.14,75462.11,0.0,1.0,0.0,0.00017]
[1777524384839,102.14,75462.11,0.0,1.0,0.0,0.00017]
[1777524384871,102.14,75461.77,0.0,1.0,0.0,0.00017]
[1777524388380,102.14,75461.77,0.0,1.0,0.0,0.00017]
[1777524388585,102.14,75461.96,0.0,1.0,0.0,0.00017]
[1777524389731,102.14,75464.22,0.0,1.0,0.0,0.00017]
[1777524390738,102.14,75466.95,0.0,1.0,0.0,0.00016]
[1777524391888,102.14,75466.95,0.0,1.0,0.0,0.00016]
[1777524392078,102.14,75466.95,0.0,1.0,0.0,0.00016]
[1777524392118,102.14,75466.8,0.0,1.0,0.0,0.00016]
[1777524392752,102.14,75463.63,0.0,1.0,0.0,0.00016]
[1777524394064,102.14,75463.63,0.0,1.0,0.0,0.00016]
[1777524394075,102.14,75463.63,0.0,1.0,0.0,0.00016]
[1777524394165,102.14,75462.06,0.0,1.0,0.0,0.00016]
[1777524395773,102.14,75463.15,0.0,1.0,0.0,0.00016]
[1777524396780,102.14,75464.45,0.0,1.0,0.0,0.00016]
[1777524398508,102.14,75464.45,0.0,1.0,0.0,0.00016]
[1777524397787,102.14,75466.05,0.0,1.0,0.0,0.00016]
[1777524398579,102.14,75466.05,0.0,1.0,0.0,0.00016]
[1777524398794,102.14,75466.41,0.0,1.0,0.0,0.00016]
[1777524402822,102.14,75465.53,0.0,1.0,0.0,0.00016]
[1777524403789,102.14,75465.53,0.0,1.0,0.0,0.00016]
[1777524403827,102.14,75465.53,0.0,1.0,0.0,0.00016]
[1777524403948,102.14,75463.26,0.0,1.0,0.0,0.00016]
[1777524405843,102.14,75458.52,0.0,1.0,0.0,0.00016]
[1777524406581,102.14,75458.52,0.0,1.0,0.0,0.00016]
[1777524406850,102.14,75457.17,0.0,1.0,0.0,0.00016]
[1777524411886,102.14,75451.07,0.0,1.0,0.0,0.00016]
[1777524412893,102.14,75440.52,0.0,1.0,0.0,0.00017]
[1777524413781,102.14,75440.52,0.0,1.0,0.0,0.00017]
[1777524413826,102.14,75440.52,0.0,1.0,0.0,0.00017]
[1777524413903,102.14,75438.94,0.0,1.0,0.0,0.00017]
[1777524419527,102.14,75438.41,0.0,1.0,0.0,0.00017]
[1777524419575,102.14,75438.23,0.0,1.0,0.0,0.00017]
[1777524419945,102.14,75437.36,0.0,1.0,0.0,0.00017]
[1777524420953,102.14,75438.43,0.0,1.0,0.0,0.00017]
[1777524421754,102.14,75438.43,0.0,1.0,0.0,0.00017]
[1777524421835,102.14,75438.43,0.0,1.0,0.0,0.00017]
[1777524421960,102.14,75437.76,0.0,1.0,0.0,0.00017]
[1777524424200,102.14,75437.68,0.0,1.0,0.0,0.00017]
[1777524424324,102.14,75437.68,0.0,1.0,0.0,0.00017]
[1777524424425,102.14,75436.88,0.0,1.0,0.0,0.00017]
[1777524426995,102.14,75438.69,0.0,1.0,0.0,0.00017]
[1777524428909,102.14,75438.62,0.0,1.0,0.0,0.00017]
[1777524429020,102.14,75438.62,0.0,1.0,0.0,0.00017]
[1777524429087,102.14,75438.62,0.0,1.0,0.0,0.00017]
[1777524429182,102.14,75438.61,0.0,1.0,0.0,0.00017]
[1777524432030,102.14,75437.75,0.0,1.0,0.0,0.00017]
[1777524435051,102.14,75438.67,0.0,1.0,0.0,0.00017]
[1777524436404,102.14,75438.67,0.0,1.0,0.0,0.00017]
[1777524436428,102.14,75438.61,0.0,1.0,0.0,0.00017]
[1777524436582,102.14,75438.61,0.0,1.0,0.0,0.00017]
[1777524438072,102.14,75437.56,0.0,1.0,0.0,0.00017]
[1777524442100,102.14,75438.35,0.0,1.0,0.0,0.00017]
[1777524445324,102.14,75438.31,0.0,1.0,0.0,0.00017]
[1777524447135,102.14,75440.4,0.0,1.0,0.0,0.00017]
[1777524448143,102.14,75441.95,0.0,1.0,0.0,0.00017]
[1777524449287,102.14,75441.95,0.0,1.0,0.0,0.00017]
[1777524449332,102.14,75441.95,0.0,1.0,0.0,0.00017]
[1777524449389,102.14,75442.97,0.0,1.0,0.0,0.00017]
[1777524450157,102.14,75445.48,0.0,1.0,0.0,0.00017]
[1777524451164,102.14,75443.14,0.0,1.0,0.0,0.00016]
[1777524451662,102.14,75443.14,0.0,1.0,0.0,0.00016]
[1777524451827,102.14,75443.14,0.0,1.0,0.0,0.00016]
[1777524456199,102.14,75441.59,0.0,1.0,0.0,0.00016]
[1777524458213,102.14,75440.77,0.0,1.0,0.0,0.00016]
[1777524458768,102.14,75440.77,0.0,1.0,0.0,0.00016]
[1777524458832,102.14,75440.77,0.0,1.0,0.0,0.00016]
[1777524459220,102.14,75440.51,0.0,1.0,0.0,0.00016]
[1777524459673,102.14,75440.51,0.0,1.0,0.0,0.00016]
[1777524459826,102.14,75440.51,0.0,1.0,0.0,0.00016]
[1777524461234,102.14,75444.28,0.0,1.0,0.0,0.00016]
[1777524462241,102.14,75447.59,0.0,1.0,0.0,0.00016]
[1777524463285,102.14,75447.59,0.0,1.0,0.0,0.00016]
[1777524463334,102.14,75447.59,0.0,1.0,0.0,0.00016]
[1777524463387,102.14,75447.25,0.0,1.0,0.0,0.00016]
[1777524463787,102.14,75447.25,0.0,1.0,0.0,0.00016]
[1777524463835,102.14,75447.25,0.0,1.0,0.0,0.00016]
[1777524465261,102.14,75445.8,0.0,1.0,0.0,0.00016]
[1777524466268,102.14,75447.0,0.0,1.0,0.0,0.00016]
[1777524470297,102.14,75448.25,0.0,1.0,0.0,0.00016]
[1777524471304,102.14,75452.51,0.0,1.0,0.0,0.00015]
[1777524472310,102.14,75454.15,0.0,1.0,0.0,0.00015]
[1777524473033,102.14,75454.15,0.0,1.0,0.0,0.00015]
[1777524473078,102.14,75454.15,0.0,1.0,0.0,0.00015]
[1777524473318,102.14,75454.97,0.0,1.0,0.0,0.00015]
[1777524473802,102.14,75454.97,0.0,1.0,0.0,0.00015]
[1777524473835,102.14,75454.97,0.0,1.0,0.0,0.00015]
[1777524478352,102.14,75456.21,0.0,1.0,0.0,0.00015]
[1777524479360,102.14,75459.67,0.0,1.0,0.0,0.00015]
[1777524480367,102.14,75461.97,0.0,1.0,0.0,0.00015]
[1777524481701,102.14,75462.3,0.0,1.0,0.0,0.00015]
[1777524481832,102.14,75462.3,0.0,1.0,0.0,0.00015]
[1777524482436,102.14,75462.3,0.0,1.0,0.0,0.00015]
[1777524482577,102.14,75462.3,0.0,1.0,0.0,0.00015]
[1777524482537,102.14,75462.29,0.0,1.0,0.0,0.00015]
[1777524486428,102.14,75459.09,0.0,1.0,0.0,0.00015]
[1777524487435,102.14,75454.81,0.0,1.0,0.0,0.00015]
[1777524488442,102.14,75452.43,0.0,1.0,0.0,0.00015]
[1777524489454,102.14,75450.79,0.0,1.0,0.0,0.00015]
[1777524489945,102.14,75450.79,0.0,1.0,0.0,0.00015]
[1777524490083,102.14,75450.79,0.0,1.0,0.0,0.00015]
[1777524490459,102.14,75448.46,0.0,1.0,0.0,0.00016]
[1777524490625,102.14,75448.46,0.0,1.0,0.0,0.00016]
[1777524490827,102.14,75448.46,0.0,1.0,0.0,0.00016]
[1777524496501,102.14,75448.44,0.0,1.0,0.0,0.00016]
[1777524499485,102.14,75448.32,0.0,1.0,0.0,0.00016]
[1777524499575,102.14,75448.32,0.0,1.0,0.0,0.00016]
[1777524499583,102.14,75448.22,0.0,1.0,0.0,0.00016]
[1777524499763,102.14,75448.22,0.0,1.0,0.0,0.00016]
[1777524499829,102.14,75448.22,0.0,1.0,0.0,0.00016]
[1777524505565,102.14,75448.21,0.0,1.0,0.0,0.00016]
[1777524506980,102.14,75447.66,0.0,1.0,0.0,0.00016]
[1777524507081,102.14,75447.66,0.0,1.0,0.0,0.00016]
[1777524509523,102.14,75447.4,0.0,1.0,0.0,0.00016]
[1777524509581,102.14,75447.4,0.0,1.0,0.0,0.00016]
[1777524509592,102.14,75447.55,0.0,1.0,0.0,0.00016]
[1777524510600,102.14,75445.89,0.0,1.0,0.0,0.00016]
[1777524511606,102.14,75446.79,0.0,1.0,0.0,0.00015]
[1777524512613,102.14,75447.98,0.0,1.0,0.0,0.00015]
[1777524512984,102.14,75447.98,0.0,1.0,0.0,0.00015]
[1777524513077,102.14,75447.98,0.0,1.0,0.0,0.00015]
[1777524513620,102.14,75454.96,0.0,1.0,0.0,0.00014]
[1777524514627,102.14,75459.49,0.0,1.0,0.0,0.00014]
[1777524515082,102.14,75459.49,0.0,1.0,0.0,0.00014]
[1777524515339,102.14,75459.49,0.0,1.0,0.0,0.00014]
[1777524515635,102.14,75458.71,0.0,1.0,0.0,0.00014]
[1777524516642,102.14,75459.66,0.0,1.0,0.0,0.00014]
[1777524519101,102.14,75459.26,0.0,1.0,0.0,0.00014]
[1777524519331,102.14,75459.26,0.0,1.0,0.0,0.00014]
[1777524519411,102.14,75457.68,0.0,1.0,0.0,0.00014]
[1777524521677,102.14,75456.71,0.0,1.0,0.0,0.00014]
[1777524522684,102.14,75454.43,0.0,1.0,0.0,0.00014]
[1777524523913,102.14,75454.43,0.0,1.0,0.0,0.00014]
[1777524524083,102.14,75454.43,0.0,1.0,0.0,0.00014]
[1777524524531,102.14,75454.43,0.0,1.0,0.0,0.00014]
[1777524524581,102.14,75454.43,0.0,1.0,0.0,0.00014]
[1777524524541,102.14,75453.49,0.0,1.0,0.0,0.00014]
[1777524529733,102.14,75453.7,0.0,1.0,0.0,0.00014]
[1777524532006,102.14,75454.09,0.0,1.0,0.0,0.00014]
[1777524532078,102.14,75454.09,0.0,1.0,0.0,0.00014]
[1777524532177,102.14,75454.66,0.0,1.0,0.0,0.00014]
[1777524532830,102.14,75454.66,0.0,1.0,0.0,0.00014]
[1777524533761,102.14,75453.53,0.0,1.0,0.0,0.00014]
[1777524534767,102.14,75451.33,0.0,1.0,0.0,0.00015]
[1777524535775,102.14,75452.29,0.0,1.0,0.0,0.00015]
[1777524536729,102.14,75452.29,0.0,1.0,0.0,0.00015]
[1777524536833,102.14,75452.29,0.0,1.0,0.0,0.00015]
[1777524536889,102.14,75451.96,0.0,1.0,0.0,0.00015]
[1777524537734,102.14,75451.96,0.0,1.0,0.0,0.00015]
[1777524537831,102.14,75451.96,0.0,1.0,0.0,0.00015]
[1777524543830,102.14,75452.27,0.0,1.0,0.0,0.00015]
[1777524545190,102.14,75452.27,0.0,1.0,0.0,0.00015]
[1777524545327,102.14,75452.27,0.0,1.0,0.0,0.00015]
[1777524545473,102.14,75452.27,0.0,1.0,0.0,0.00015]
[1777524545584,102.14,75452.27,0.0,1.0,0.0,0.00015]
[1777524545637,102.14,75454.27,0.0,1.0,0.0,0.00014]
[1777524545845,102.14,75456.67,0.0,1.0,0.0,0.00014]
[1777524549118,102.14,75457.34,0.0,1.0,0.0,0.00014]
[1777524549332,102.14,75457.34,0.0,1.0,0.0,0.00014]
[1777524549427,102.14,75460.09,0.0,1.0,0.0,0.00014]
[1777524549872,102.14,75461.66,0.0,1.0,0.0,0.00014]
[1777524553901,102.14,75457.85,0.0,1.0,0.0,0.00014]
[1777524554907,102.14,75455.37,0.0,1.0,0.0,0.00014]
[1777524555919,102.14,75455.37,0.0,1.0,0.0,0.00014]
[1777524556079,102.14,75455.37,0.0,1.0,0.0,0.00014]
[1777524556295,102.14,75451.99,0.0,1.0,0.0,0.00015]
[1777524556958,102.14,75451.99,0.0,1.0,0.0,0.00015]
[1777524557082,102.14,75451.99,0.0,1.0,0.0,0.00015]
[1777524559943,102.14,75451.06,0.0,1.0,0.0,0.00015]
[1777524564977,102.14,75452.13,0.0,1.0,0.0,0.00015]
[1777524565707,102.14,75452.13,0.0,1.0,0.0,0.00015]
[1777524565826,102.14,75452.13,0.0,1.0,0.0,0.00015]
[1777524565986,102.14,75451.0,0.0,1.0,0.0,0.00015]
[1777524567287,102.14,75451.0,0.0,1.0,0.0,0.00015]
[1777524567334,102.14,75451.0,0.0,1.0,0.0,0.00015]
[1777524569006,102.14,75449.63,0.0,1.0,0.0,0.00015]
[1777524570014,102.14,75447.62,0.0,1.0,0.0,0.00015]
[1777524571399,102.14,75447.62,0.0,1.0,0.0,0.00015]
[1777524571529,102.14,75447.62,0.0,1.0,0.0,0.00015]
[1777524571580,102.14,75447.62,0.0,1.0,0.0,0.00015]
[1777524571676,102.14,75447.12,0.0,1.0,0.0,0.00014]
[1777524574042,102.14,75445.95,0.0,1.0,0.0,0.00014]
[1777524576056,102.14,75446.98,0.0,1.0,0.0,0.00014]
[1777524577874,102.14,75447.41,0.0,1.0,0.0,0.00014]
[1777524578080,102.14,75447.41,0.0,1.0,0.0,0.00014]
[1777524580083,102.14,75446.31,0.0,1.0,0.0,0.00014]
[1777524585119,102.14,75447.44,0.0,1.0,0.0,0.00014]
[1777524586320,102.14,75447.44,0.0,1.0,0.0,0.00014]
[1777524586578,102.14,75447.44,0.0,1.0,0.0,0.00014]
[1777524586678,102.14,75449.35,0.0,1.0,0.0,0.00014]
[1777524587188,102.14,75449.35,0.0,1.0,0.0,0.00014]
[1777524587328,102.14,75449.35,0.0,1.0,0.0,0.00014]
[1777524587426,102.14,75451.9,0.0,1.0,0.0,0.00014]
[1777524588140,102.14,75455.11,0.0,1.0,0.0,0.00014]
[1777524589714,102.14,75455.11,0.0,1.0,0.0,0.00014]
[1777524589147,102.14,75458.85,0.0,1.0,0.0,0.00013]
[1777524589832,102.14,75458.85,0.0,1.0,0.0,0.00013]
[1777524593175,102.14,75459.69,0.0,1.0,0.0,0.00013]
[1777524594184,102.14,75460.55,0.0,1.0,0.0,0.00013]
[1777524595842,102.14,75460.48,0.0,1.0,0.0,0.00013]
[1777524596081,102.14,75460.48,0.0,1.0,0.0,0.00013]
[1777524596562,102.14,75460.48,0.0,1.0,0.0,0.00013]
[1777524596582,102.14,75460.48,0.0,1.0,0.0,0.00013]
[1777524596664,102.14,75456.01,0.0,1.0,0.0,0.00014]
[1777524597205,102.14,75457.74,0.0,1.0,0.0,0.00013]
[1777524598211,102.14,75458.83,0.0,1.0,0.0,0.00013]
[1777524599218,102.14,75459.71,0.0,1.0,0.0,0.00013]
[1777524601234,102.14,75460.68,0.0,1.0,0.0,0.00013]
[1777524602765,102.14,75460.41,0.0,1.0,0.0,0.00013]
[1777524602826,102.14,75460.41,0.0,1.0,0.0,0.00013]
[1777524603433,102.14,75460.41,0.0,1.0,0.0,0.00013]
[1777524603582,102.14,75460.41,0.0,1.0,0.0,0.00013]
[1777524603639,102.14,75459.71,0.0,1.0,0.0,0.00013]
[1777524606692,102.14,75460.09,0.0,1.0,0.0,0.00013]
[1777524606269,102.14,75461.86,0.0,1.0,0.0,0.00013]
[1777524606836,102.14,75461.86,0.0,1.0,0.0,0.00013]
[1777524607276,102.14,75463.4,0.0,1.0,0.0,0.00013]
[1777524608283,102.14,75464.16,0.0,1.0,0.0,0.00013]
[1777524610297,102.14,75463.42,0.0,1.0,0.0,0.00013]
[1777524612311,102.14,75464.52,0.0,1.0,0.0,0.00013]
[1777524612807,102.14,75464.52,0.0,1.0,0.0,0.00013]
[1777524612835,102.14,75464.52,0.0,1.0,0.0,0.00013]
[1777524613318,102.14,75465.81,0.0,1.0,0.0,0.00013]
[1777524614325,102.14,75466.53,0.0,1.0,0.0,0.00013]
[1777524619512,102.14,75466.12,0.0,1.0,0.0,0.00013]
[1777524619577,102.14,75466.12,0.0,1.0,0.0,0.00013]
[1777524619613,102.14,75465.68,0.0,1.0,0.0,0.00013]
[1777524620412,102.14,75465.68,0.0,1.0,0.0,0.00013]
[1777524620607,102.14,75465.68,0.0,1.0,0.0,0.00013]
[1777524621374,102.14,75464.57,0.0,1.0,0.0,0.00013]
[1777524623387,102.14,75465.98,0.0,1.0,0.0,0.00013]
[1777524627416,102.14,75464.8,0.0,1.0,0.0,0.00013]
[1777524630155,102.14,75464.53,0.0,1.0,0.0,0.00013]
[1777524630243,102.14,75464.53,0.0,1.0,0.0,0.00013]
[1777524630326,102.14,75464.53,0.0,1.0,0.0,0.00013]
[1777524630437,102.14,75464.98,0.0,1.0,0.0,0.00013]
[1777524631445,102.14,75464.95,0.0,1.0,0.0,0.00012]
[1777524632451,102.14,75464.31,0.0,1.0,0.0,0.00012]
[1777524633459,102.14,75465.99,0.0,1.0,0.0,0.00012]
[1777524634236,102.14,75465.99,0.0,1.0,0.0,0.00012]
[1777524634330,102.14,75465.99,0.0,1.0,0.0,0.00012]
[1777524634466,102.14,75467.79,0.0,1.0,0.0,0.00012]
[1777524635669,102.14,75467.79,0.0,1.0,0.0,0.00012]
[1777524635473,102.14,75468.81,0.0,1.0,0.0,0.00012]
[1777524635825,102.14,75468.81,0.0,1.0,0.0,0.00012]
[1777524636480,102.14,75468.85,0.0,1.0,0.0,0.00012]
[1777524637487,102.14,75467.33,0.0,1.0,0.0,0.00012]
[1777524642522,102.14,75466.64,0.0,1.0,0.0,0.00012]
[1777524644482,102.14,75466.79,0.0,1.0,0.0,0.00012]
[1777524644582,102.14,75466.79,0.0,1.0,0.0,0.00012]
[1777524647556,102.14,75471.01,0.0,1.0,0.0,0.00012]
[1777524648549,102.14,75471.01,0.0,1.0,0.0,0.00012]
[1777524648582,102.14,75471.01,0.0,1.0,0.0,0.00012]
[1777524648713,102.14,75476.61,0.0,1.0,0.0,0.00012]
[1777524649570,102.14,75477.81,0.0,1.0,0.0,0.00012]
[1777524650091,102.14,75477.81,0.0,1.0,0.0,0.00012]
[1777524650330,102.14,75477.81,0.0,1.0,0.0,0.00012]
[1777524650577,102.14,75476.97,0.0,1.0,0.0,0.00012]
[1777524652591,102.14,75478.8,0.0,1.0,0.0,0.00012]
[1777524653531,102.14,75478.8,0.0,1.0,0.0,0.00012]
[1777524653575,102.14,75478.8,0.0,1.0,0.0,0.00012]
[1777524653598,102.14,75479.07,0.0,1.0,0.0,0.00012]
[1777524655593,102.14,75479.02,0.0,1.0,0.0,0.00012]
[1777524655834,102.14,75479.2,0.0,1.0,0.0,0.00012]
[1777524660649,102.14,75479.99,0.0,1.0,0.0,0.00012]
[1777524661655,102.14,75479.36,0.0,1.0,0.0,0.00012]
[1777524662619,102.14,75479.36,0.0,1.0,0.0,0.00012]
[1777524662662,102.14,75470.72,0.0,1.0,0.0,0.00012]
[1777524662826,102.14,75470.72,0.0,1.0,0.0,0.00012]
[1777524663701,102.14,75470.72,0.0,1.0,0.0,0.00012]
[1777524663668,102.14,75469.02,0.0,1.0,0.0,0.00012]
[1777524663830,102.14,75469.02,0.0,1.0,0.0,0.00012]
[1777524664676,102.14,75468.3,0.0,1.0,0.0,0.00012]
[1777524666690,102.14,75469.42,0.0,1.0,0.0,0.00012]
[1777524670046,102.14,75469.83,0.0,1.0,0.0,0.00012]
[1777524670080,102.14,75469.83,0.0,1.0,0.0,0.00012]
[1777524670744,102.14,75469.83,0.0,1.0,0.0,0.00012]
[1777524670791,102.14,75470.04,0.0,1.0,0.0,0.00012]
[1777524670829,102.14,75470.04,0.0,1.0,0.0,0.00012]
[1777524671729,102.14,75468.3,0.0,1.0,0.0,0.00012]
[1777524672743,102.14,75465.95,0.0,1.0,0.0,0.00012]
[1777524673740,102.14,75466.46,0.0,1.0,0.0,0.00012]
[1777524674163,102.14,75466.46,0.0,1.0,0.0,0.00012]
[1777524674337,102.14,75466.46,0.0,1.0,0.0,0.00012]
[1777524675006,102.14,75466.71,0.0,1.0,0.0,0.00012]
[1777524675075,102.14,75466.71,0.0,1.0,0.0,0.00012]
[1777524675753,102.14,75466.95,0.0,1.0,0.0,0.00012]
[1777524677768,102.14,75465.92,0.0,1.0,0.0,0.00012]
[1777524678585,102.14,75465.92,0.0,1.0,0.0,0.00012]
[1777524678774,102.14,75464.15,0.0,1.0,0.0,0.00012]
[1777524678834,102.14,75464.15,0.0,1.0,0.0,0.00012]
[1777524680789,102.14,75462.82,0.0,1.0,0.0,0.00012]
[1777524681795,102.14,75461.87,0.0,1.0,0.0,0.00013]
[1777524686705,102.14,75461.51,0.0,1.0,0.0,0.00013]
[1777524686737,102.14,75461.54,0.0,1.0,0.0,0.00013]
[1777524686830,102.14,75461.54,0.0,1.0,0.0,0.00013]
[1777524687666,102.14,75461.54,0.0,1.0,0.0,0.00013]
[1777524687767,102.14,75461.08,0.0,1.0,0.0,0.00013]
[1777524687837,102.14,75461.08,0.0,1.0,0.0,0.00013]
[1777524690859,102.14,75460.29,0.0,1.0,0.0,0.00013]
[1777524692560,102.14,75460.29,0.0,1.0,0.0,0.00013]
[1777524692580,102.14,75460.29,0.0,1.0,0.0,0.00013]
[1777524692601,102.14,75455.51,0.0,1.0,0.0,0.00012]
[1777524693879,102.14,75456.86,0.0,1.0,0.0,0.00012]
[1777524698914,102.14,75456.84,0.0,1.0,0.0,0.00012]
[1777524699922,102.14,75457.87,0.0,1.0,0.0,0.00012]
[1777524700928,102.14,75459.97,0.0,1.0,0.0,0.00012]
[1777524702023,102.14,75459.97,0.0,1.0,0.0,0.00012]
[1777524702083,102.14,75459.97,0.0,1.0,0.0,0.00012]
[1777524703949,102.14,75460.77,0.0,1.0,0.0,0.00012]
[1777524705327,102.14,75460.77,0.0,1.0,0.0,0.00012]
[1777524705429,102.14,75460.83,0.0,1.0,0.0,0.00012]
[1777524705964,102.14,75459.42,0.0,1.0,0.0,0.00012]
[1777524707977,102.14,75460.63,0.0,1.0,0.0,0.00012]
[1777524708980,102.14,75460.63,0.0,1.0,0.0,0.00012]
[1777524709082,102.14,75460.63,0.0,1.0,0.0,0.00012]
[1777524711000,102.14,75459.64,0.0,1.0,0.0,0.00012]
[1777524714458,102.14,75459.87,0.0,1.0,0.0,0.00012]
[1777524714578,102.14,75459.87,0.0,1.0,0.0,0.00012]
[1777524714680,102.14,75457.95,0.0,1.0,0.0,0.00012]
[1777524714951,102.14,75457.95,0.0,1.0,0.0,0.00012]
[1777524715088,102.14,75457.95,0.0,1.0,0.0,0.00012]
[1777524715178,102.14,75457.62,0.0,1.0,0.0,0.00012]
[1777524720067,102.14,75459.55,0.0,1.0,0.0,0.00012]
[1777524721637,102.14,75459.55,0.0,1.0,0.0,0.00012]
[1777524721831,102.14,75459.55,0.0,1.0,0.0,0.00012]
[1777524721738,102.14,75460.8,0.0,1.0,0.0,0.00012]
[1777524725098,102.14,75462.22,0.0,1.0,0.0,0.00012]
[1777524726070,102.14,75462.22,0.0,1.0,0.0,0.00012]
[1777524726329,102.14,75462.22,0.0,1.0,0.0,0.00012]
[1777524726408,102.14,75469.34,0.0,1.0,0.0,0.00012]
[1777524726948,102.14,75469.34,0.0,1.0,0.0,0.00012]
[1777524727085,102.14,75469.34,0.0,1.0,0.0,0.00012]
[1777524727111,102.14,75469.51,0.0,1.0,0.0,0.00012]
[1777524731140,102.14,75470.56,0.0,1.0,0.0,0.00011]
[1777524733709,102.14,75470.98,0.0,1.0,0.0,0.00011]
[1777524733824,102.14,75470.98,0.0,1.0,0.0,0.00011]
[1777524733810,102.14,75471.98,0.0,1.0,0.0,0.00011]
[1777524734163,102.14,75469.96,0.0,1.0,0.0,0.00012]
[1777524735170,102.14,75468.63,0.0,1.0,0.0,0.00012]
[1777524736176,102.14,75467.73,0.0,1.0,0.0,0.00012]
[1777524738190,102.14,75469.75,0.0,1.0,0.0,0.00012]
[1777524739378,102.14,75469.75,0.0,1.0,0.0,0.00012]
[1777524739579,102.14,75469.75,0.0,1.0,0.0,0.00012]
[1777524739642,102.14,75468.7,0.0,1.0,0.0,0.00012]
[1777524742832,102.14,75468.85,0.0,1.0,0.0,0.00012]
[1777524742846,102.14,75465.37,0.0,1.0,0.0,0.00012]
[1777524743089,102.14,75465.37,0.0,1.0,0.0,0.00012]
[1777524743226,102.14,75463.36,0.0,1.0,0.0,0.00012]
[1777524743959,102.14,75463.36,0.0,1.0,0.0,0.00012]
[1777524744080,102.14,75463.36,0.0,1.0,0.0,0.00012]
[1777524744234,102.14,75462.7,0.0,1.0,0.0,0.00012]
[1777524749268,102.14,75462.53,0.0,1.0,0.0,0.00012]
[1777524751489,102.14,75463.25,0.0,1.0,0.0,0.00012]
[1777524751581,102.14,75463.25,0.0,1.0,0.0,0.00012]
[1777524751590,102.14,75462.66,0.0,1.0,0.0,0.00011]
[1777524752288,102.14,75465.5,0.0,1.0,0.0,0.00011]
[1777524753296,102.14,75466.85,0.0,1.0,0.0,0.00011]
[1777524758331,102.14,75466.4,0.0,1.0,0.0,0.00011]
[1777524760344,102.14,75463.27,0.0,1.0,0.0,0.00011]
[1777524761559,102.14,75463.27,0.0,1.0,0.0,0.00011]
[1777524761582,102.14,75463.27,0.0,1.0,0.0,0.00011]
[1777524762358,102.14,75464.21,0.0,1.0,0.0,0.00011]
[1777524763078,102.14,75464.21,0.0,1.0,0.0,0.00011]
[1777524763329,102.14,75464.21,0.0,1.0,0.0,0.00011]
[1777524763366,102.14,75464.05,0.0,1.0,0.0,0.00011]
[1777524768401,102.14,75464.56,0.0,1.0,0.0,0.00011]
[1777524769697,102.14,75464.56,0.0,1.0,0.0,0.00011]
[1777524769836,102.14,75464.56,0.0,1.0,0.0,0.00011]
[1777524769798,102.14,75465.75,0.0,1.0,0.0,0.00011]
[1777524770414,102.14,75468.76,0.0,1.0,0.0,0.00011]
[1777524771422,102.14,75470.39,0.0,1.0,0.0,0.00011]
[1777524774310,102.14,75470.7,0.0,1.0,0.0,0.00011]
[1777524774332,102.14,75470.7,0.0,1.0,0.0,0.00011]
[1777524774443,102.14,75470.09,0.0,1.0,0.0,0.00011]
[1777524775444,102.14,75470.09,0.0,1.0,0.0,0.00011]
[1777524775576,102.14,75470.09,0.0,1.0,0.0,0.00011]
[1777524778470,102.14,75472.35,0.0,1.0,0.0,0.00011]
[1777524779827,102.14,75472.35,0.0,1.0,0.0,0.00011]
[1777524779833,102.14,75473.98,0.0,1.0,0.0,0.00011]
[1777524780080,102.14,75473.98,0.0,1.0,0.0,0.00011]
[1777524780485,102.14,75480.03,0.0,1.0,0.0,0.0001]
[1777524781492,102.14,75489.03,0.0,1.0,0.0,0.0001]
[1777524782500,102.14,75491.47,0.0,1.0,0.0,0.0001]
[1777524783137,102.14,75491.47,0.0,1.0,0.0,0.0001]
[1777524783333,102.14,75491.47,0.0,1.0,0.0,0.0001]
[1777524783508,102.14,75492.44,0.0,1.0,0.0,0.0001]
[1777524784516,102.14,75490.34,0.0,1.0,0.0,0.0001]
[1777524787886,102.14,75489.76,0.0,1.0,0.0,0.0001]
[1777524788079,102.14,75489.57,0.0,1.0,0.0,0.0001]
[1777524792498,102.14,75489.78,0.0,1.0,0.0,0.0001]
[1777524792579,102.14,75489.78,0.0,1.0,0.0,0.0001]
[1777524794091,102.14,75490.54,0.0,1.0,0.0,0.0001]
[1777524794333,102.14,75490.54,0.0,1.0,0.0,0.0001]
[1777524794587,102.14,75490.49,0.0,1.0,0.0,0.0001]
[1777524799622,102.14,75490.49,0.0,1.0,0.0,0.0001]
[1777524804690,102.14,75490.48,0.0,1.0,0.0,0.0001]
[1777524804827,102.14,75490.48,0.0,1.0,0.0,0.0001]
[1777524811707,102.14,75490.79,0.0,1.0,0.0,0.0001]
[1777524815421,102.14,75491.07,0.0,1.0,0.0,0.0001]
[1777524815582,102.14,75491.07,0.0,1.0,0.0,0.0001]
[1777524817661,102.14,75491.74,0.0,1.0,0.0,0.0001]
[1777524817832,102.14,75491.74,0.0,1.0,0.0,0.0001]
[1777524817933,102.14,75497.86,0.0,1.0,0.0,9e-05]
[1777524818754,102.14,75498.75,0.0,1.0,0.0,9e-05]
[1777524819048,102.14,75498.75,0.0,1.0,0.0,9e-05]
[1777524819075,102.14,75498.75,0.0,1.0,0.0,9e-05]
[1777524820769,102.14,75496.37,0.0,1.0,0.0,9e-05]
[1777524824797,102.14,75497.26,0.0,1.0,0.0,9e-05]
[1777524826014,102.14,75496.97,0.0,1.0,0.0,9e-05]
[1777524826081,102.14,75496.97,0.0,1.0,0.0,9e-05]
[1777524826811,102.14,75497.43,0.0,1.0,0.0,9e-05]
[1777524828825,102.14,75498.64,0.0,1.0,0.0,9e-05]
[1777524829832,102.14,75497.84,0.0,1.0,0.0,9e-05]
[1777524830839,102.14,75496.45,0.0,1.0,0.0,9e-05]
[1777524831364,102.14,75496.45,0.0,1.0,0.0,9e-05]
[1777524831575,102.14,75496.45,0.0,1.0,0.0,9e-05]
[1777524831845,102.14,75493.12,0.0,1.0,0.0,9e-05]
[1777524834867,102.14,75492.01,0.0,1.0,0.0,9e-05]
[1777524836066,102.14,75491.27,0.0,1.0,0.0,0.0001]
[1777524836081,102.14,75491.27,0.0,1.0,0.0,0.0001]
[1777524836881,102.14,75487.66,0.0,1.0,0.0,0.0001]
[1777524837888,102.14,75486.17,0.0,1.0,0.0,0.0001]
[1777524838895,102.14,75485.17,0.0,1.0,0.0,0.0001]
[1777524840428,102.14,75485.19,0.0,1.0,0.0,0.0001]
[1777524840581,102.14,75485.19,0.0,1.0,0.0,0.0001]
[1777524840909,102.14,75483.97,0.0,1.0,0.0,0.0001]
[1777524841340,102.14,75483.97,0.0,1.0,0.0,0.0001]
[1777524841916,102.14,75478.46,0.0,1.0,0.0,0.0001]
[1777524842923,102.14,75472.37,0.0,1.0,0.0,0.0001]
[1777524843929,102.14,75470.68,0.0,1.0,0.0,0.0001]
[1777524844746,102.14,75470.68,0.0,1.0,0.0,0.0001]
[1777524844833,102.14,75470.68,0.0,1.0,0.0,0.0001]
[1777524844937,102.14,75468.38,0.0,1.0,0.0,0.0001]
[1777524845372,102.14,75468.38,0.0,1.0,0.0,0.0001]
[1777524845387,102.14,75468.38,0.0,1.0,0.0,0.0001]
[1777524847959,102.14,75470.78,0.0,1.0,0.0,0.0001]
[1777524848966,102.14,75473.0,0.0,1.0,0.0,0.0001]
[1777524849688,102.14,75473.0,0.0,1.0,0.0,0.0001]
[1777524849833,102.14,75473.0,0.0,1.0,0.0,0.0001]
[1777524849973,102.14,75471.65,0.0,1.0,0.0,0.0001]
[1777524850979,102.14,75469.2,0.0,1.0,0.0,0.0001]
[1777524852105,102.14,75469.37,0.0,1.0,0.0,0.0001]
[1777524852324,102.14,75469.37,0.0,1.0,0.0,0.0001]
[1777524855008,102.14,75467.82,0.0,1.0,0.0,0.0001]
[1777524860043,102.14,75468.59,0.0,1.0,0.0,0.0001]
[1777524861157,102.14,75470.1,0.0,1.0,0.0,0.0001]
[1777524862057,102.14,75470.91,0.0,1.0,0.0,0.0001]
[1777524864173,102.14,75470.69,0.0,1.0,0.0,0.0001]
[1777524864334,102.14,75470.69,0.0,1.0,0.0,0.0001]
[1777524864830,102.14,75470.69,0.0,1.0,0.0,0.0001]
[1777524864865,102.14,75471.85,0.0,1.0,0.0,0.0001]
[1777524865079,102.14,75471.85,0.0,1.0,0.0,0.0001]
[1777524865126,102.14,75473.34,0.0,1.0,0.0,0.0001]
[1777524866086,102.14,75470.67,0.0,1.0,0.0,0.0001]
[1777524867093,102.14,75469.86,0.0,1.0,0.0,0.0001]
[1777524869107,102.14,75471.23,0.0,1.0,0.0,0.0001]
[1777524871673,102.14,75471.49,0.0,1.0,0.0,0.0001]
[1777524871831,102.14,75471.49,0.0,1.0,0.0,0.0001]
[1777524871911,102.14,75472.74,0.0,1.0,0.0,0.0001]
[1777524872592,102.14,75472.74,0.0,1.0,0.0,0.0001]
[1777524872830,102.14,75472.74,0.0,1.0,0.0,0.0001]
[1777524878170,102.14,75470.99,0.0,1.0,0.0,0.0001]
[1777524879776,102.14,75470.99,0.0,1.0,0.0,0.0001]
[1777524879832,102.14,75470.99,0.0,1.0,0.0,0.0001]
[1777524879928,102.14,75472.41,0.0,1.0,0.0,0.0001]
[1777524880904,102.14,75472.41,0.0,1.0,0.0,0.0001]
[1777524881076,102.14,75472.47,0.0,1.0,0.0,0.0001]
[1777524882198,102.14,75479.49,0.0,1.0,0.0,9e-05]
[1777524883682,102.14,75479.49,0.0,1.0,0.0,9e-05]
[1777524883832,102.14,75479.49,0.0,1.0,0.0,9e-05]
[1777524883928,102.14,75481.23,0.0,1.0,0.0,9e-05]
[1777524884699,102.14,75481.23,0.0,1.0,0.0,9e-05]
[1777524884831,102.14,75481.23,0.0,1.0,0.0,9e-05]
[1777524884926,102.14,75478.18,0.0,1.0,0.0,9e-05]
[1777524885219,102.14,75479.09,0.0,1.0,0.0,9e-05]
[1777524889247,102.14,75478.06,0.0,1.0,0.0,9e-05]
[1777524891337,102.14,75478.11,0.0,1.0,0.0,9e-05]
[1777524891584,102.14,75478.11,0.0,1.0,0.0,9e-05]
[1777524891900,102.14,75478.11,0.0,1.0,0.0,9e-05]
[1777524891933,102.14,75477.63,0.0,1.0,0.0,9e-05]
[1777524892082,102.14,75477.63,0.0,1.0,0.0,9e-05]
[1777524893275,102.14,75478.87,0.0,1.0,0.0,9e-05]
[1777524894298,102.14,75459.8,0.0,1.0,0.0,0.0001]
[1777524895298,102.14,75445.78,0.0,1.0,0.0,0.0001]
[1777524896304,102.14,75446.69,0.0,1.0,0.0,0.0001]
[1777524898247,102.14,75446.5,0.0,1.0,0.0,0.0001]
[1777524898440,102.14,75446.5,0.0,1.0,0.0,0.0001]
[1777524898970,102.14,75446.5,0.0,1.0,0.0,0.0001]
[1777524898483,102.14,75446.46,0.0,1.0,0.0,0.0001]
[1777524899086,102.14,75446.46,0.0,1.0,0.0,0.0001]
[1777524901339,102.14,75450.67,0.0,1.0,0.0,0.0001]
[1777524902347,102.14,75455.32,0.0,1.0,0.0,0.0001]
[1777524903354,102.14,75454.5,0.0,1.0,0.0,0.0001]
[1777524904970,102.14,75454.5,0.0,1.0,0.0,0.0001]
[1777524904361,102.14,75455.35,0.0,1.0,0.0,0.0001]
[1777524905079,102.14,75455.35,0.0,1.0,0.0,0.0001]
[1777524905797,102.14,75455.35,0.0,1.0,0.0,0.0001]
[1777524905830,102.14,75455.35,0.0,1.0,0.0,0.0001]
[1777524905898,102.14,75456.39,0.0,1.0,0.0,0.0001]
[1777524906375,102.14,75458.26,0.0,1.0,0.0,0.0001]
[1777524907382,102.14,75464.2,0.0,1.0,0.0,0.0001]
[1777524908389,102.14,75466.01,0.0,1.0,0.0,0.0001]
[1777524909396,102.14,75467.39,0.0,1.0,0.0,0.0001]
[1777524910090,102.14,75467.39,0.0,1.0,0.0,0.0001]
[1777524910328,102.14,75467.39,0.0,1.0,0.0,0.0001]
[1777524910403,102.14,75466.79,0.0,1.0,0.0,0.0001]
[1777524911395,102.14,75466.79,0.0,1.0,0.0,0.0001]
[1777524911575,102.14,75466.79,0.0,1.0,0.0,0.0001]
[1777524912417,102.14,75465.58,0.0,1.0,0.0,0.0001]
[1777524913424,102.14,75464.04,0.0,1.0,0.0,0.0001]
[1777524914694,102.14,75464.04,0.0,1.0,0.0,0.0001]
[1777524914832,102.14,75464.04,0.0,1.0,0.0,0.0001]
[1777524914929,102.14,75463.24,0.0,1.0,0.0,0.0001]
[1777524915156,102.14,75463.24,0.0,1.0,0.0,0.0001]
[1777524915330,102.14,75463.24,0.0,1.0,0.0,0.0001]
[1777524919466,102.14,75464.82,0.0,1.0,0.0,0.0001]
[1777524920473,102.14,75466.18,0.0,1.0,0.0,0.0001]
[1777524921525,102.14,75466.18,0.0,1.0,0.0,0.0001]
[1777524921582,102.14,75466.18,0.0,1.0,0.0,0.0001]
[1777524921677,102.14,75467.4,0.0,1.0,0.0,0.0001]
[1777524922249,102.14,75467.4,0.0,1.0,0.0,0.0001]
[1777524922333,102.14,75467.4,0.0,1.0,0.0,0.0001]
[1777524922487,102.14,75468.53,0.0,1.0,0.0,0.0001]
[1777524924501,102.14,75466.16,0.0,1.0,0.0,0.0001]
[1777524925508,102.14,75463.55,0.0,1.0,0.0,0.0001]
[1777524926406,102.14,75463.55,0.0,1.0,0.0,0.0001]
[1777524926422,102.14,75463.55,0.0,1.0,0.0,0.0001]
[1777524926515,102.14,75462.26,0.0,1.0,0.0,0.0001]
[1777524927260,102.14,75462.26,0.0,1.0,0.0,0.0001]
[1777524927326,102.14,75462.26,0.0,1.0,0.0,0.0001]
[1777524931553,102.14,75462.01,0.0,1.0,0.0,9e-05]
[1777524934575,102.14,75464.14,0.0,1.0,0.0,9e-05]
[1777524935582,102.14,75465.14,0.0,1.0,0.0,9e-05]
[1777524936868,102.14,75465.14,0.0,1.0,0.0,9e-05]
[1777524936970,102.14,75464.62,0.0,1.0,0.0,9e-05]
[1777524937084,102.14,75464.62,0.0,1.0,0.0,9e-05]
[1777524937679,102.14,75464.62,0.0,1.0,0.0,9e-05]
[1777524937833,102.14,75464.62,0.0,1.0,0.0,9e-05]
[1777524937860,102.14,75465.33,0.0,1.0,0.0,9e-05]
[1777524938603,102.14,75464.3,0.0,1.0,0.0,9e-05]
[1777524940616,102.14,75460.17,0.0,1.0,0.0,9e-05]
[1777524941211,102.14,75460.17,0.0,1.0,0.0,9e-05]
[1777524941330,102.14,75460.17,0.0,1.0,0.0,9e-05]
[1777524941860,102.14,75460.17,0.0,1.0,0.0,9e-05]
[1777524941903,102.14,75458.04,0.0,1.0,0.0,9e-05]
[1777524947666,102.14,75458.32,0.0,1.0,0.0,9e-05]
[1777524948673,102.14,75459.21,0.0,1.0,0.0,9e-05]
[1777524949680,102.14,75460.69,0.0,1.0,0.0,9e-05]
[1777524951058,102.14,75460.69,0.0,1.0,0.0,9e-05]
[1777524951077,102.14,75460.69,0.0,1.0,0.0,9e-05]
[1777524951889,102.14,75460.62,0.0,1.0,0.0,9e-05]
[1777524952082,102.14,75460.62,0.0,1.0,0.0,9e-05]
[1777524951929,102.14,75460.64,0.0,1.0,0.0,9e-05]
[1777524953708,102.14,75458.63,0.0,1.0,0.0,9e-05]
[1777524954717,102.14,75459.64,0.0,1.0,0.0,9e-05]
[1777524955584,102.14,75459.64,0.0,1.0,0.0,9e-05]
[1777524955834,102.14,75459.64,0.0,1.0,0.0,9e-05]
[1777524956044,102.14,75459.64,0.0,1.0,0.0,9e-05]
[1777524956086,102.14,75459.64,0.0,1.0,0.0,9e-05]
[1777524955887,102.14,75459.61,0.0,1.0,0.0,9e-05]
[1777524958745,102.14,75458.6,0.0,1.0,0.0,9e-05]
[1777524959853,102.14,75458.6,0.0,1.0,0.0,9e-05]
[1777524960086,102.14,75458.6,0.0,1.0,0.0,9e-05]
[1777524960383,102.14,75458.99,0.0,1.0,0.0,9e-05]
[1777524960577,102.14,75458.99,0.0,1.0,0.0,9e-05]
[1777524960759,102.14,75458.95,0.0,1.0,0.0,9e-05]
[1777524963779,102.14,75459.98,0.0,1.0,0.0,9e-05]
[1777524964787,102.14,75459.04,0.0,1.0,0.0,9e-05]
[1777524965794,102.14,75460.88,0.0,1.0,0.0,9e-05]
[1777524966224,102.14,75460.88,0.0,1.0,0.0,9e-05]
[1777524966334,102.14,75460.88,0.0,1.0,0.0,9e-05]
[1777524967808,102.14,75462.17,0.0,1.0,0.0,9e-05]
[1777524968815,102.14,75463.38,0.0,1.0,0.0,9e-05]
[1777524970802,102.14,75463.79,0.0,1.0,0.0,9e-05]
[1777524970826,102.14,75463.79,0.0,1.0,0.0,9e-05]
[1777524970829,102.14,75464.19,0.0,1.0,0.0,9e-05]
[1777524971339,102.14,75464.19,0.0,1.0,0.0,9e-05]
[1777524971584,102.14,75464.19,0.0,1.0,0.0,9e-05]
[1777524976871,102.14,75464.54,0.0,1.0,0.0,9e-05]
[1777524978227,102.14,75464.9,0.0,1.0,0.0,9e-05]
[1777524978331,102.14,75464.9,0.0,1.0,0.0,9e-05]
[1777524978992,102.14,75464.9,0.0,1.0,0.0,9e-05]
[1777524979081,102.14,75464.9,0.0,1.0,0.0,9e-05]
[1777524979094,102.14,75465.82,0.0,1.0,0.0,9e-05]
[1777524984927,102.14,75466.38,0.0,1.0,0.0,9e-05]
[1777524987948,102.14,75463.85,0.0,1.0,0.0,9e-05]
[1777524988955,102.14,75455.63,0.0,1.0,0.0,9e-05]
[1777524989417,102.14,75455.63,0.0,1.0,0.0,9e-05]
[1777524989576,102.14,75455.63,0.0,1.0,0.0,9e-05]
[1777524989961,102.14,75446.67,0.0,1.0,0.0,0.0001]
[1777524990969,102.14,75446.31,0.0,1.0,0.0,0.0001]
[1777524991147,102.14,75446.31,0.0,1.0,0.0,0.0001]
[1777524991330,102.14,75446.31,0.0,1.0,0.0,0.0001]
[1777524991976,102.14,75446.57,0.0,1.0,0.0,9e-05]
[1777524992983,102.14,75447.25,0.0,1.0,0.0,9e-05]
[1777524997011,102.14,75448.59,0.0,1.0,0.0,9e-05]
[1777524997221,102.14,75448.59,0.0,1.0,0.0,9e-05]
[1777524997332,102.14,75448.59,0.0,1.0,0.0,9e-05]
[1777524998950,102.14,75448.29,0.0,1.0,0.0,9e-05]
[1777524999082,102.14,75448.29,0.0,1.0,0.0,9e-05]
[1777524999025,102.14,75448.81,0.0,1.0,0.0,9e-05]
[1777525000031,102.14,75449.13,0.0,1.0,0.0,9e-05]
[1777525003053,102.14,75451.22,0.0,1.0,0.0,9e-05]
[1777525004554,102.14,75451.66,0.0,1.0,0.0,9e-05]
[1777525004580,102.14,75451.66,0.0,1.0,0.0,9e-05]
[1777525005066,102.14,75450.5,0.0,1.0,0.0,9e-05]
[1777525006074,102.14,75449.39,0.0,1.0,0.0,9e-05]
[1777525007081,102.14,75448.1,0.0,1.0,0.0,9e-05]
[1777525009095,102.14,75449.35,0.0,1.0,0.0,9e-05]
[1777525009951,102.14,75449.35,0.0,1.0,0.0,9e-05]
[1777525010078,102.14,75449.35,0.0,1.0,0.0,9e-05]
[1777525010102,102.14,75448.03,0.0,1.0,0.0,9e-05]
[1777525010429,102.14,75448.03,0.0,1.0,0.0,9e-05]
[1777525010578,102.14,75448.03,0.0,1.0,0.0,9e-05]
[1777525012115,102.14,75446.35,0.0,1.0,0.0,9e-05]
[1777525013123,102.14,75442.94,0.0,1.0,0.0,9e-05]
[1777525015137,102.14,75442.15,0.0,1.0,0.0,9e-05]
[1777525016144,102.14,75439.02,0.0,1.0,0.0,9e-05]
[1777525016371,102.14,75439.02,0.0,1.0,0.0,9e-05]
[1777525016585,102.14,75439.02,0.0,1.0,0.0,9e-05]
[1777525017087,102.14,75439.02,0.0,1.0,0.0,9e-05]
[1777525017150,102.14,75438.4,0.0,1.0,0.0,9e-05]
[1777525017331,102.14,75438.4,0.0,1.0,0.0,9e-05]
[1777525018158,102.14,75439.35,0.0,1.0,0.0,9e-05]
[1777525020172,102.14,75440.0,0.0,1.0,0.0,9e-05]
[1777525021179,102.14,75437.82,0.0,1.0,0.0,9e-05]
[1777525022186,102.14,75439.16,0.0,1.0,0.0,9e-05]
[1777525023193,102.14,75442.13,0.0,1.0,0.0,9e-05]
[1777525024270,102.14,75442.13,0.0,1.0,0.0,9e-05]
[1777525024334,102.14,75442.13,0.0,1.0,0.0,9e-05]
[1777525024371,102.14,75445.49,0.0,1.0,0.0,9e-05]
[1777525025206,102.14,75446.1,0.0,1.0,0.0,9e-05]
[1777525026214,102.14,75446.81,0.0,1.0,0.0,9e-05]
[1777525028215,102.14,75447.16,0.0,1.0,0.0,9e-05]
[1777525028338,102.14,75447.16,0.0,1.0,0.0,9e-05]
[1777525028362,102.14,75450.28,0.0,1.0,0.0,9e-05]
[1777525029266,102.14,75450.28,0.0,1.0,0.0,9e-05]
[1777525029326,102.14,75450.28,0.0,1.0,0.0,9e-05]
[1777525029367,102.14,75450.46,0.0,1.0,0.0,9e-05]
[1777525030243,102.14,75448.93,0.0,1.0,0.0,9e-05]
[1777525031251,102.14,75448.31,0.0,1.0,0.0,9e-05]
[1777525032258,102.14,75449.22,0.0,1.0,0.0,9e-05]
[1777525038051,102.14,75449.05,0.0,1.0,0.0,9e-05]
[1777525038085,102.14,75449.05,0.0,1.0,0.0,9e-05]
[1777525038092,102.14,75448.53,0.0,1.0,0.0,9e-05]
[1777525039307,102.14,75449.83,0.0,1.0,0.0,9e-05]
[1777525040314,102.14,75451.3,0.0,1.0,0.0,9e-05]
[1777525041321,102.14,75451.89,0.0,1.0,0.0,9e-05]
[1777525042422,102.14,75451.89,0.0,1.0,0.0,9e-05]
[1777525042596,102.14,75451.89,0.0,1.0,0.0,9e-05]
[1777525045349,102.14,75454.07,0.0,1.0,0.0,9e-05]
[1777525046316,102.14,75454.07,0.0,1.0,0.0,9e-05]
[1777525046326,102.14,75454.07,0.0,1.0,0.0,9e-05]
[1777525046356,102.14,75453.22,0.0,1.0,0.0,9e-05]
[1777525047363,102.14,75452.55,0.0,1.0,0.0,9e-05]
[1777525048385,102.14,75452.55,0.0,1.0,0.0,9e-05]
[1777525048579,102.14,75452.55,0.0,1.0,0.0,9e-05]
[1777525051391,102.14,75457.32,0.0,1.0,0.0,8e-05]
[1777525052228,102.14,75457.32,0.0,1.0,0.0,8e-05]
[1777525052324,102.14,75457.32,0.0,1.0,0.0,8e-05]
[1777525052854,102.14,75457.32,0.0,1.0,0.0,8e-05]
[1777525053085,102.14,75457.32,0.0,1.0,0.0,8e-05]
[1777525053156,102.14,75459.46,0.0,1.0,0.0,8e-05]
[1777525054411,102.14,75460.33,0.0,1.0,0.0,8e-05]
[1777525056425,102.14,75468.26,0.0,1.0,0.0,8e-05]
[1777525057304,102.14,75468.26,0.0,1.0,0.0,8e-05]
[1777525057327,102.14,75468.26,0.0,1.0,0.0,8e-05]
[1777525057432,102.14,75469.64,0.0,1.0,0.0,8e-05]
[1777525058521,102.14,75469.64,0.0,1.0,0.0,8e-05]
[1777525058584,102.14,75469.64,0.0,1.0,0.0,8e-05]
[1777525058620,102.14,75469.0,0.0,1.0,0.0,8e-05]
[1777525059447,102.14,75469.58,0.0,1.0,0.0,8e-05]
[1777525060454,102.14,75468.44,0.0,1.0,0.0,8e-05]
[1777525062468,102.14,75469.17,0.0,1.0,0.0,8e-05]
[1777525065793,102.14,75469.16,0.0,1.0,0.0,8e-05]
[1777525065834,102.14,75469.16,0.0,1.0,0.0,8e-05]
[1777525065885,102.14,75467.32,0.0,1.0,0.0,8e-05]
[1777525067237,102.14,75467.46,0.0,1.0,0.0,8e-05]
[1777525067336,102.14,75467.46,0.0,1.0,0.0,8e-05]
[1777525067503,102.14,75467.99,0.0,1.0,0.0,8e-05]
[1777525069517,102.14,75467.37,0.0,1.0,0.0,8e-05]
[1777525070989,102.14,75467.37,0.0,1.0,0.0,8e-05]
[1777525071078,102.14,75467.37,0.0,1.0,0.0,8e-05]
[1777525071167,102.14,75468.14,0.0,1.0,0.0,8e-05]
[1777525071531,102.14,75470.62,0.0,1.0,0.0,8e-05]
[1777525072461,102.14,75470.62,0.0,1.0,0.0,8e-05]
[1777525072581,102.14,75470.62,0.0,1.0,0.0,8e-05]
[1777525075559,102.14,75473.48,0.0,1.0,0.0,8e-05]
[1777525076249,102.14,75473.48,0.0,1.0,0.0,8e-05]
[1777525076565,102.14,75474.75,0.0,1.0,0.0,8e-05]
[1777525077309,102.14,75474.75,0.0,1.0,0.0,8e-05]
[1777525077334,102.14,75474.75,0.0,1.0,0.0,8e-05]
[1777525079587,102.14,75475.67,0.0,1.0,0.0,8e-05]
[1777525083615,102.14,75475.02,0.0,1.0,0.0,8e-05]
[1777525085829,102.14,75474.93,0.0,1.0,0.0,8e-05]
[1777525086086,102.14,75474.93,0.0,1.0,0.0,8e-05]
[1777525088650,102.14,75473.85,0.0,1.0,0.0,8e-05]
[1777525089656,102.14,75474.75,0.0,1.0,0.0,8e-05]
[1777525090799,102.14,75474.75,0.0,1.0,0.0,8e-05]
[1777525090839,102.14,75474.75,0.0,1.0,0.0,8e-05]
[1777525092677,102.14,75476.45,0.0,1.0,0.0,8e-05]
[1777525095162,102.14,75476.78,0.0,1.0,0.0,8e-05]
[1777525095176,102.14,75476.02,0.0,1.0,0.0,8e-05]
[1777525095334,102.14,75476.02,0.0,1.0,0.0,8e-05]
[1777525095703,102.14,75476.6,0.0,1.0,0.0,8e-05]
[1777525096709,102.14,75477.14,0.0,1.0,0.0,8e-05]
[1777525097717,102.14,75479.32,0.0,1.0,0.0,8e-05]
[1777525098724,102.14,75480.93,0.0,1.0,0.0,8e-05]
[1777525099470,102.14,75480.93,0.0,1.0,0.0,8e-05]
[1777525099579,102.14,75480.93,0.0,1.0,0.0,8e-05]
[1777525099731,102.14,75484.95,0.0,1.0,0.0,8e-05]
[1777525100738,102.14,75485.35,0.0,1.0,0.0,8e-05]
[1777525101745,102.14,75485.85,0.0,1.0,0.0,8e-05]
[1777525102755,102.14,75484.81,0.0,1.0,0.0,8e-05]
[1777525103363,102.14,75484.81,0.0,1.0,0.0,8e-05]
[1777525103588,102.14,75484.81,0.0,1.0,0.0,8e-05]
[1777525103762,102.14,75484.04,0.0,1.0,0.0,8e-05]
[1777525104769,102.14,75483.1,0.0,1.0,0.0,8e-05]
[1777525106104,102.14,75483.1,0.0,1.0,0.0,8e-05]
[1777525106168,102.14,75480.62,0.0,1.0,0.0,8e-05]
[1777525106330,102.14,75480.62,0.0,1.0,0.0,8e-05]
[1777525106782,102.14,75478.49,0.0,1.0,0.0,8e-05]
[1777525107790,102.14,75477.09,0.0,1.0,0.0,8e-05]
[1777525108797,102.14,75477.63,0.0,1.0,0.0,8e-05]
[1777525110811,102.14,75477.15,0.0,1.0,0.0,8e-05]
[1777525111818,102.14,75476.41,0.0,1.0,0.0,7e-05]
[1777525112570,102.14,75476.41,0.0,1.0,0.0,7e-05]
[1777525112583,102.14,75476.41,0.0,1.0,0.0,7e-05]
[1777525112825,102.14,75474.93,0.0,1.0,0.0,7e-05]
[1777525115847,102.14,75474.51,0.0,1.0,0.0,7e-05]
[1777525120881,102.14,75477.24,0.0,1.0,0.0,7e-05]
[1777525122312,102.14,75477.52,0.0,1.0,0.0,7e-05]
[1777525122337,102.14,75477.52,0.0,1.0,0.0,7e-05]
[1777525122895,102.14,75477.94,0.0,1.0,0.0,7e-05]
[1777525125917,102.14,75478.61,0.0,1.0,0.0,7e-05]
[1777525126924,102.14,75478.99,0.0,1.0,0.0,7e-05]
[1777525128938,102.14,75476.6,0.0,1.0,0.0,7e-05]
[1777525129945,102.14,75475.04,0.0,1.0,0.0,7e-05]
[1777525130952,102.14,75472.14,0.0,1.0,0.0,7e-05]
[1777525131616,102.14,75472.14,0.0,1.0,0.0,7e-05]
[1777525131829,102.14,75472.14,0.0,1.0,0.0,7e-05]
[1777525131960,102.14,75467.42,0.0,1.0,0.0,8e-05]
[1777525132967,102.14,75464.79,0.0,1.0,0.0,8e-05]
[1777525133974,102.14,75463.57,0.0,1.0,0.0,8e-05]
[1777525135988,102.14,75461.47,0.0,1.0,0.0,8e-05]
[1777525137045,102.14,75461.47,0.0,1.0,0.0,8e-05]
[1777525137084,102.14,75461.47,0.0,1.0,0.0,8e-05]
[1777525137146,102.14,75459.69,0.0,1.0,0.0,8e-05]
[1777525138002,102.14,75458.3,0.0,1.0,0.0,8e-05]
[1777525139009,102.14,75458.76,0.0,1.0,0.0,8e-05]
[1777525140018,102.14,75459.7,0.0,1.0,0.0,8e-05]
[1777525141025,102.14,75460.51,0.0,1.0,0.0,8e-05]
[1777525141312,102.14,75460.51,0.0,1.0,0.0,8e-05]
[1777525141329,102.14,75460.51,0.0,1.0,0.0,8e-05]
[1777525142031,102.14,75460.95,0.0,1.0,0.0,8e-05]
[1777525143039,102.14,75462.72,0.0,1.0,0.0,8e-05]
[1777525144045,102.14,75465.33,0.0,1.0,0.0,8e-05]
[1777525145053,102.14,75463.58,0.0,1.0,0.0,8e-05]
[1777525147066,102.14,75464.14,0.0,1.0,0.0,8e-05]
[1777525148836,102.14,75464.49,0.0,1.0,0.0,8e-05]
[1777525149083,102.14,75464.49,0.0,1.0,0.0,8e-05]
[1777525149119,102.14,75465.4,0.0,1.0,0.0,8e-05]
[1777525150088,102.14,75464.2,0.0,1.0,0.0,8e-05]
[1777525153108,102.14,75464.64,0.0,1.0,0.0,8e-05]
[1777525155123,102.14,75465.11,0.0,1.0,0.0,8e-05]
[1777525157137,102.14,75464.2,0.0,1.0,0.0,8e-05]
[1777525158143,102.14,75464.2,0.0,1.0,0.0,8e-05]
[1777525158143,102.14,75461.75,0.0,1.0,0.0,8e-05]
[1777525158326,102.14,75461.75,0.0,1.0,0.0,8e-05]
[1777525159150,102.14,75461.07,0.0,1.0,0.0,8e-05]
[1777525160157,102.14,75460.7,0.0,1.0,0.0,8e-05]
[1777525164186,102.14,75460.31,0.0,1.0,0.0,8e-05]
[1777525166106,102.14,75460.02,0.0,1.0,0.0,8e-05]
[1777525166199,102.14,75459.06,0.0,1.0,0.0,8e-05]
[1777525166329,102.14,75459.06,0.0,1.0,0.0,8e-05]
[1777525171235,102.14,75458.76,0.0,1.0,0.0,7e-05]
[1777525172242,102.14,75459.61,0.0,1.0,0.0,7e-05]
[1777525173249,102.14,75458.79,0.0,1.0,0.0,7e-05]
[1777525173683,102.14,75458.79,0.0,1.0,0.0,7e-05]
[1777525173825,102.14,75458.79,0.0,1.0,0.0,7e-05]
[1777525174256,102.14,75459.7,0.0,1.0,0.0,7e-05]
[1777525176270,102.14,75460.11,0.0,1.0,0.0,7e-05]
[1777525177277,102.14,75464.36,0.0,1.0,0.0,7e-05]
[1777525178251,102.14,75464.36,0.0,1.0,0.0,7e-05]
[1777525178283,102.14,75463.15,0.0,1.0,0.0,7e-05]
[1777525178327,102.14,75463.15,0.0,1.0,0.0,7e-05]
[1777525180298,102.14,75461.97,0.0,1.0,0.0,7e-05]
[1777525184326,102.14,75464.97,0.0,1.0,0.0,7e-05]
[1777525185215,102.14,75464.97,0.0,1.0,0.0,7e-05]
[1777525185328,102.14,75464.97,0.0,1.0,0.0,7e-05]
[1777525185333,102.14,75465.65,0.0,1.0,0.0,7e-05]
[1777525186340,102.14,75468.89,0.0,1.0,0.0,7e-05]
[1777525187347,102.14,75471.01,0.0,1.0,0.0,7e-05]
[1777525189360,102.14,75471.74,0.0,1.0,0.0,7e-05]
[1777525190367,102.14,75470.31,0.0,1.0,0.0,7e-05]
[1777525191343,102.14,75470.31,0.0,1.0,0.0,7e-05]
[1777525191580,102.14,75470.31,0.0,1.0,0.0,7e-05]
[1777525191584,102.14,75471.35,0.0,1.0,0.0,7e-05]
[1777525192382,102.14,75470.59,0.0,1.0,0.0,7e-05]
[1777525193388,102.14,75469.43,0.0,1.0,0.0,7e-05]
[1777525194996,102.14,75469.43,0.0,1.0,0.0,7e-05]
[1777525195077,102.14,75469.43,0.0,1.0,0.0,7e-05]
[1777525195176,102.14,75465.61,0.0,1.0,0.0,7e-05]
[1777525195402,102.14,75460.87,0.0,1.0,0.0,7e-05]
[1777525196409,102.14,75461.47,0.0,1.0,0.0,7e-05]
[1777525197417,102.14,75462.48,0.0,1.0,0.0,7e-05]
[1777525199430,102.14,75460.32,0.0,1.0,0.0,7e-05]
[1777525201120,102.14,75460.32,0.0,1.0,0.0,7e-05]
[1777525201333,102.14,75460.32,0.0,1.0,0.0,7e-05]
[1777525201445,102.14,75461.64,0.0,1.0,0.0,7e-05]
[1777525203458,102.14,75463.08,0.0,1.0,0.0,7e-05]
[1777525204917,102.14,75463.08,0.0,1.0,0.0,7e-05]
[1777525205074,102.14,75463.08,0.0,1.0,0.0,7e-05]
[1777525205175,102.14,75461.19,0.0,1.0,0.0,7e-05]
[1777525205473,102.14,75459.24,0.0,1.0,0.0,7e-05]
[1777525206480,102.14,75460.55,0.0,1.0,0.0,7e-05]
[1777525207896,102.14,75460.55,0.0,1.0,0.0,7e-05]
[1777525207926,102.14,75456.85,0.0,1.0,0.0,7e-05]
[1777525208495,102.14,75463.87,0.0,1.0,0.0,7e-05]
[1777525209504,102.14,75463.07,0.0,1.0,0.0,7e-05]
[1777525210511,102.14,75457.87,0.0,1.0,0.0,7e-05]
[1777525211518,102.14,75451.42,0.0,1.0,0.0,7e-05]
[1777525212524,102.14,75449.17,0.0,1.0,0.0,7e-05]
[1777525213816,102.14,75449.17,0.0,1.0,0.0,7e-05]
[1777525213824,102.14,75449.17,0.0,1.0,0.0,7e-05]
[1777525213917,102.14,75451.05,0.0,1.0,0.0,7e-05]
[1777525214539,102.14,75454.78,0.0,1.0,0.0,7e-05]
[1777525217559,102.14,75450.93,0.0,1.0,0.0,7e-05]
[1777525219573,102.14,75452.39,0.0,1.0,0.0,7e-05]
[1777525224609,102.14,75452.47,0.0,1.0,0.0,7e-05]
[1777525225616,102.14,75450.83,0.0,1.0,0.0,7e-05]
[1777525227093,102.14,75446.68,0.0,1.0,0.0,8e-05]
[1777525228078,102.14,75446.68,0.0,1.0,0.0,8e-05]
[1777525228325,102.14,75446.68,0.0,1.0,0.0,8e-05]
[1777525228141,102.14,75442.0,0.0,1.0,0.0,8e-05]
[1777525229644,102.14,75442.58,0.0,1.0,0.0,8e-05]
[1777525231661,102.14,75445.3,0.0,1.0,0.0,7e-05]
[1777525232673,102.14,75447.12,0.0,1.0,0.0,7e-05]
[1777525233677,102.14,75457.05,0.0,1.0,0.0,7e-05]
[1777525234684,102.14,75458.64,0.0,1.0,0.0,7e-05]
[1777525236081,102.14,75458.64,0.0,1.0,0.0,7e-05]
[1777525236180,102.14,75457.63,0.0,1.0,0.0,7e-05]
[1777525236698,102.14,75456.6,0.0,1.0,0.0,7e-05]
[1777525237705,102.14,75457.97,0.0,1.0,0.0,7e-05]
[1777525239718,102.14,75459.0,0.0,1.0,0.0,7e-05]
[1777525240726,102.14,75457.71,0.0,1.0,0.0,7e-05]
[1777525242084,102.14,75457.71,0.0,1.0,0.0,7e-05]
[1777525243752,102.14,75463.45,0.0,1.0,0.0,7e-05]
[1777525244758,102.14,75470.2,0.0,1.0,0.0,7e-05]
[1777525245765,102.14,75471.3,0.0,1.0,0.0,7e-05]
[1777525247659,102.14,75471.92,0.0,1.0,0.0,6e-05]
[1777525247826,102.14,75471.92,0.0,1.0,0.0,6e-05]
[1777525248142,102.14,75471.92,0.0,1.0,0.0,6e-05]
[1777525248324,102.14,75471.92,0.0,1.0,0.0,6e-05]
[1777525248395,102.14,75471.98,0.0,1.0,0.0,6e-05]
[1777525252816,102.14,75470.36,0.0,1.0,0.0,7e-05]
[1777525254177,102.14,75470.36,0.0,1.0,0.0,7e-05]
[1777525254321,102.14,75470.36,0.0,1.0,0.0,7e-05]
[1777525254334,102.14,75470.36,0.0,1.0,0.0,7e-05]
[1777525254178,102.14,75469.43,0.0,1.0,0.0,7e-05]
[1777525254575,102.14,75469.43,0.0,1.0,0.0,7e-05]
[1777525257852,102.14,75476.41,0.0,1.0,0.0,6e-05]
[1777525258859,102.14,75480.31,0.0,1.0,0.0,6e-05]
[1777525259865,102.14,75481.29,0.0,1.0,0.0,6e-05]
[1777525260621,102.14,75481.29,0.0,1.0,0.0,6e-05]
[1777525260827,102.14,75481.29,0.0,1.0,0.0,6e-05]
[1777525261399,102.14,75481.29,0.0,1.0,0.0,6e-05]
[1777525261425,102.14,75481.94,0.0,1.0,0.0,6e-05]
[1777525261580,102.14,75481.94,0.0,1.0,0.0,6e-05]
[1777525262891,102.14,75488.04,0.0,1.0,0.0,6e-05]
[1777525263898,102.14,75490.09,0.0,1.0,0.0,6e-05]
[1777525264904,102.14,75491.14,0.0,1.0,0.0,6e-05]
[1777525266271,102.14,75491.14,0.0,1.0,0.0,6e-05]
[1777525266328,102.14,75491.14,0.0,1.0,0.0,6e-05]
[1777525266368,102.14,75491.14,0.0,1.0,0.0,6e-05]
[1777525266370,102.14,75491.33,0.0,1.0,0.0,6e-05]
[1777525266578,102.14,75491.33,0.0,1.0,0.0,6e-05]
[1777525270947,102.14,75494.47,0.0,1.0,0.0,6e-05]
[1777525274756,102.14,75494.32,0.0,1.0,0.0,6e-05]
[1777525274833,102.14,75494.32,0.0,1.0,0.0,6e-05]
[1777525275084,102.14,75494.32,0.0,1.0,0.0,6e-05]
[1777525275325,102.14,75494.32,0.0,1.0,0.0,6e-05]
[1777525275371,102.14,75494.26,0.0,1.0,0.0,6e-05]
[1777525276988,102.14,75495.93,0.0,1.0,0.0,6e-05]
[1777525280010,102.14,75497.46,0.0,1.0,0.0,6e-05]
[1777525280751,102.14,75497.46,0.0,1.0,0.0,6e-05]
[1777525280831,102.14,75497.46,0.0,1.0,0.0,6e-05]
[1777525281017,102.14,75497.39,0.0,1.0,0.0,6e-05]
[1777525282028,102.14,75501.45,0.0,1.0,0.0,6e-05]
[1777525283035,102.14,75506.28,0.0,1.0,0.0,6e-05]
[1777525284042,102.14,75508.06,0.0,1.0,0.0,6e-05]
[1777525285049,102.14,75509.24,0.0,1.0,0.0,6e-05]
[1777525285831,102.14,75509.24,0.0,1.0,0.0,6e-05]
[1777525286075,102.14,75509.24,0.0,1.0,0.0,6e-05]
[1777525288070,102.14,75510.82,0.0,1.0,0.0,6e-05]
[1777525289076,102.14,75512.04,0.0,1.0,0.0,6e-05]
[1777525290084,102.14,75513.26,0.0,1.0,0.0,6e-05]
[1777525291091,102.14,75514.91,0.0,1.0,0.0,5e-05]
[1777525292440,102.14,75514.91,0.0,1.0,0.0,5e-05]
[1777525292097,102.14,75516.61,0.0,1.0,0.0,5e-05]
[1777525292579,102.14,75516.61,0.0,1.0,0.0,5e-05]
[1777525293105,102.14,75516.49,0.0,1.0,0.0,5e-05]
[1777525293853,102.14,75516.49,0.0,1.0,0.0,5e-05]
[1777525294076,102.14,75516.49,0.0,1.0,0.0,5e-05]
[1777525294111,102.14,75513.26,0.0,1.0,0.0,5e-05]
[1777525295118,102.14,75508.03,0.0,1.0,0.0,5e-05]
[1777525296125,102.14,75512.04,0.0,1.0,0.0,5e-05]
[1777525296621,102.14,75512.04,0.0,1.0,0.0,5e-05]
[1777525296832,102.14,75512.04,0.0,1.0,0.0,5e-05]
[1777525297192,102.14,75512.04,0.0,1.0,0.0,5e-05]
[1777525297327,102.14,75512.04,0.0,1.0,0.0,5e-05]
[1777525297425,102.14,75513.68,0.0,1.0,0.0,5e-05]
[1777525298140,102.14,75515.19,0.0,1.0,0.0,5e-05]
[1777525299147,102.14,75513.42,0.0,1.0,0.0,5e-05]
[1777525301442,102.14,75512.96,0.0,1.0,0.0,5e-05]
[1777525301583,102.14,75513.45,0.0,1.0,0.0,5e-05]
[1777525301890,102.14,75513.45,0.0,1.0,0.0,5e-05]
[1777525302086,102.14,75513.45,0.0,1.0,0.0,5e-05]
[1777525302168,102.14,75513.63,0.0,1.0,0.0,5e-05]
[1777525303175,102.14,75515.69,0.0,1.0,0.0,5e-05]
[1777525304181,102.14,75518.07,0.0,1.0,0.0,5e-05]
[1777525305188,102.14,75519.9,0.0,1.0,0.0,5e-05]
[1777525306558,102.14,75519.63,0.0,1.0,0.0,5e-05]
[1777525306582,102.14,75519.63,0.0,1.0,0.0,5e-05]
[1777525307099,102.14,75519.63,0.0,1.0,0.0,5e-05]
[1777525307332,102.14,75519.63,0.0,1.0,0.0,5e-05]
[1777525307337,102.14,75519.64,0.0,1.0,0.0,5e-05]
[1777525308210,102.14,75524.09,0.0,1.0,0.0,5e-05]
[1777525309217,102.14,75526.07,0.0,1.0,0.0,5e-05]
[1777525310223,102.14,75526.85,0.0,1.0,0.0,5e-05]
[1777525311231,102.14,75527.64,0.0,1.0,0.0,5e-05]
[1777525312239,102.14,75536.69,0.0,1.0,0.0,5e-05]
[1777525313245,102.14,75537.01,0.0,1.0,0.0,5e-05]
[1777525314253,102.14,75535.36,0.0,1.0,0.0,5e-05]
[1777525315260,102.14,75529.06,0.0,1.0,0.0,5e-05]
[1777525316266,102.14,75520.52,0.0,1.0,0.0,5e-05]
[1777525317274,102.14,75511.4,0.0,1.0,0.0,5e-05]
[1777525318280,102.14,75506.06,0.0,1.0,0.0,5e-05]
[1777525319472,102.14,75506.06,0.0,1.0,0.0,5e-05]
[1777525319582,102.14,75505.82,0.0,1.0,0.0,5e-05]
[1777525320296,102.14,75512.78,0.0,1.0,0.0,5e-05]
[1777525322309,102.14,75510.97,0.0,1.0,0.0,5e-05]
[1777525323316,102.14,75510.22,0.0,1.0,0.0,5e-05]
[1777525323626,102.14,75510.22,0.0,1.0,0.0,5e-05]
[1777525323828,102.14,75510.22,0.0,1.0,0.0,5e-05]
[1777525324322,102.14,75508.48,0.0,1.0,0.0,5e-05]
[1777525328351,102.14,75513.78,0.0,1.0,0.0,5e-05]
[1777525329357,102.14,75515.55,0.0,1.0,0.0,5e-05]
[1777525330364,102.14,75517.52,0.0,1.0,0.0,5e-05]
[1777525330836,102.14,75517.52,0.0,1.0,0.0,5e-05]
[1777525331082,102.14,75517.52,0.0,1.0,0.0,5e-05]
[1777525331118,102.14,75517.52,0.0,1.0,0.0,5e-05]
[1777525331329,102.14,75517.52,0.0,1.0,0.0,5e-05]
[1777525331371,102.14,75518.02,0.0,1.0,0.0,5e-05]
[1777525332379,102.14,75520.44,0.0,1.0,0.0,5e-05]
[1777525333386,102.14,75522.02,0.0,1.0,0.0,5e-05]
[1777525334388,102.14,75522.02,0.0,1.0,0.0,5e-05]
[1777525334393,102.14,75521.11,0.0,1.0,0.0,5e-05]
[1777525334582,102.14,75521.11,0.0,1.0,0.0,5e-05]
[1777525334754,102.14,75521.11,0.0,1.0,0.0,5e-05]
[1777525334830,102.14,75521.11,0.0,1.0,0.0,5e-05]
[1777525338420,102.14,75522.41,0.0,1.0,0.0,5e-05]
[1777525339663,102.14,75522.72,0.0,1.0,0.0,5e-05]
[1777525339836,102.14,75522.72,0.0,1.0,0.0,5e-05]
[1777525340435,102.14,75522.58,0.0,1.0,0.0,5e-05]
[1777525342449,102.14,75524.27,0.0,1.0,0.0,5e-05]
[1777525343456,102.14,75525.45,0.0,1.0,0.0,5e-05]
[1777525345087,102.14,75524.88,0.0,1.0,0.0,5e-05]
[1777525345328,102.14,75524.88,0.0,1.0,0.0,5e-05]
[1777525348491,102.14,75525.89,0.0,1.0,0.0,5e-05]
[1777525349498,102.14,75527.41,0.0,1.0,0.0,5e-05]
[1777525350398,102.14,75527.41,0.0,1.0,0.0,5e-05]
[1777525350505,102.14,75526.64,0.0,1.0,0.0,5e-05]
[1777525350578,102.14,75526.64,0.0,1.0,0.0,5e-05]
[1777525350803,102.14,75526.64,0.0,1.0,0.0,5e-05]
[1777525350830,102.14,75526.64,0.0,1.0,0.0,5e-05]
[1777525351512,102.14,75527.18,0.0,1.0,0.0,5e-05]
[1777525356546,102.14,75525.73,0.0,1.0,0.0,5e-05]
[1777525358363,102.14,75525.73,0.0,1.0,0.0,5e-05]
[1777525358464,102.14,75525.64,0.0,1.0,0.0,5e-05]
[1777525358584,102.14,75525.64,0.0,1.0,0.0,5e-05]
[1777525358853,102.14,75525.64,0.0,1.0,0.0,5e-05]
[1777525359081,102.14,75525.64,0.0,1.0,0.0,5e-05]
[1777525360574,102.14,75531.22,0.0,1.0,0.0,5e-05]
[1777525361720,102.14,75531.22,0.0,1.0,0.0,5e-05]
[1777525361832,102.14,75531.22,0.0,1.0,0.0,5e-05]
[1777525361929,102.14,75538.69,0.0,1.0,0.0,5e-05]
[1777525362934,102.14,75538.69,0.0,1.0,0.0,5e-05]
[1777525363082,102.14,75538.69,0.0,1.0,0.0,5e-05]
[1777525363138,102.14,75539.65,0.0,1.0,0.0,5e-05]
[1777525364076,102.14,75539.65,0.0,1.0,0.0,5e-05]
[1777525364130,102.14,75539.42,0.0,1.0,0.0,5e-05]
[1777525369074,102.14,75539.79,0.0,1.0,0.0,5e-05]
[1777525369333,102.14,75539.79,0.0,1.0,0.0,5e-05]
[1777525369482,102.14,75539.79,0.0,1.0,0.0,5e-05]
[1777525369362,102.14,75538.14,0.0,1.0,0.0,5e-05]
[1777525369597,102.14,75538.14,0.0,1.0,0.0,5e-05]
[1777525369638,102.14,75536.47,0.0,1.0,0.0,5e-05]
[1777525371652,102.14,75532.25,0.0,1.0,0.0,5e-05]
[1777525372581,102.14,75532.25,0.0,1.0,0.0,5e-05]
[1777525372833,102.14,75532.25,0.0,1.0,0.0,5e-05]
[1777525372926,102.14,75529.7,0.0,1.0,0.0,5e-05]
[1777525373666,102.14,75528.54,0.0,1.0,0.0,5e-05]
[1777525378701,102.14,75526.9,0.0,1.0,0.0,5e-05]
[1777525380532,102.14,75526.9,0.0,1.0,0.0,5e-05]
[1777525380583,102.14,75526.85,0.0,1.0,0.0,5e-05]
[1777525380888,102.14,75526.85,0.0,1.0,0.0,5e-05]
[1777525381081,102.14,75526.85,0.0,1.0,0.0,5e-05]
[1777525381175,102.14,75526.93,0.0,1.0,0.0,5e-05]
[1777525384743,102.14,75528.46,0.0,1.0,0.0,5e-05]
[1777525385750,102.14,75531.28,0.0,1.0,0.0,5e-05]
[1777525387513,102.14,75531.28,0.0,1.0,0.0,5e-05]
[1777525386757,102.14,75536.65,0.0,1.0,0.0,5e-05]
[1777525387581,102.14,75536.65,0.0,1.0,0.0,5e-05]
[1777525387848,102.14,75536.65,0.0,1.0,0.0,5e-05]
[1777525388077,102.14,75536.65,0.0,1.0,0.0,5e-05]
[1777525388142,102.14,75534.83,0.0,1.0,0.0,5e-05]
[1777525388771,102.14,75533.43,0.0,1.0,0.0,5e-05]
[1777525390788,102.14,75530.79,0.0,1.0,0.0,5e-05]
[1777525392403,102.14,75530.79,0.0,1.0,0.0,5e-05]
[1777525392425,102.14,75522.1,0.0,1.0,0.0,5e-05]
[1777525392581,102.14,75522.1,0.0,1.0,0.0,5e-05]
[1777525392761,102.14,75522.1,0.0,1.0,0.0,5e-05]
[1777525392827,102.14,75522.1,0.0,1.0,0.0,5e-05]
[1777525392847,102.14,75520.02,0.0,1.0,0.0,5e-05]
[1777525393806,102.14,75520.88,0.0,1.0,0.0,5e-05]
[1777525394813,102.14,75521.73,0.0,1.0,0.0,5e-05]
[1777525395915,102.14,75521.73,0.0,1.0,0.0,5e-05]
[1777525396089,102.14,75521.73,0.0,1.0,0.0,5e-05]
[1777525396309,102.14,75521.73,0.0,1.0,0.0,5e-05]
[1777525396331,102.14,75521.73,0.0,1.0,0.0,5e-05]
[1777525396352,102.14,75523.58,0.0,1.0,0.0,5e-05]
[1777525397834,102.14,75522.75,0.0,1.0,0.0,5e-05]
[1777525402869,102.14,75525.68,0.0,1.0,0.0,5e-05]
[1777525404306,102.14,75525.68,0.0,1.0,0.0,5e-05]
[1777525404326,102.14,75525.68,0.0,1.0,0.0,5e-05]
[1777525404425,102.14,75528.5,0.0,1.0,0.0,5e-05]
[1777525404649,102.14,75528.5,0.0,1.0,0.0,5e-05]
[1777525404835,102.14,75528.5,0.0,1.0,0.0,5e-05]
[1777525404883,102.14,75529.42,0.0,1.0,0.0,5e-05]
[1777525409918,102.14,75528.72,0.0,1.0,0.0,5e-05]
[1777525410925,102.14,75527.8,0.0,1.0,0.0,5e-05]
[1777525412080,102.14,75527.8,0.0,1.0,0.0,5e-05]
[1777525412329,102.14,75527.8,0.0,1.0,0.0,5e-05]
[1777525412347,102.14,75528.04,0.0,1.0,0.0,4e-05]
[1777525412890,102.14,75528.04,0.0,1.0,0.0,4e-05]
[1777525413082,102.14,75528.04,0.0,1.0,0.0,4e-05]
[1777525413085,102.14,75529.96,0.0,1.0,0.0,4e-05]
[1777525413947,102.14,75532.59,0.0,1.0,0.0,4e-05]
[1777525414954,102.14,75534.28,0.0,1.0,0.0,4e-05]
[1777525418984,102.14,75533.33,0.0,1.0,0.0,4e-05]
[1777525419990,102.14,75534.69,0.0,1.0,0.0,4e-05]
[1777525420807,102.14,75534.69,0.0,1.0,0.0,4e-05]
[1777525420829,102.14,75534.69,0.0,1.0,0.0,4e-05]
[1777525421407,102.14,75534.69,0.0,1.0,0.0,4e-05]
[1777525421582,102.14,75534.69,0.0,1.0,0.0,4e-05]
[1777525421431,102.14,75534.57,0.0,1.0,0.0,4e-05]
[1777525422005,102.14,75537.15,0.0,1.0,0.0,4e-05]
[1777525423012,102.14,75535.96,0.0,1.0,0.0,4e-05]
[1777525424019,102.14,75536.7,0.0,1.0,0.0,4e-05]
[1777525427002,102.14,75536.79,0.0,1.0,0.0,4e-05]
[1777525427088,102.14,75536.79,0.0,1.0,0.0,4e-05]
[1777525428050,102.14,75538.69,0.0,1.0,0.0,4e-05]
[1777525428670,102.14,75538.69,0.0,1.0,0.0,4e-05]
[1777525428830,102.14,75538.69,0.0,1.0,0.0,4e-05]
[1777525429056,102.14,75541.95,0.0,1.0,0.0,4e-05]
[1777525430064,102.14,75543.96,0.0,1.0,0.0,4e-05]
[1777525430782,102.14,75543.96,0.0,1.0,0.0,4e-05]
[1777525430830,102.14,75543.96,0.0,1.0,0.0,4e-05]
[1777525431070,102.14,75547.49,0.0,1.0,0.0,4e-05]
[1777525435099,102.14,75553.69,0.0,1.0,0.0,4e-05]
[1777525436106,102.14,75559.45,0.0,1.0,0.0,4e-05]
[1777525437113,102.14,75558.28,0.0,1.0,0.0,4e-05]
[1777525437974,102.14,75558.28,0.0,1.0,0.0,4e-05]
[1777525438082,102.14,75558.28,0.0,1.0,0.0,4e-05]
[1777525438595,102.14,75558.28,0.0,1.0,0.0,4e-05]
[1777525438612,102.14,75558.6,0.0,1.0,0.0,4e-05]
[1777525438833,102.14,75558.6,0.0,1.0,0.0,4e-05]
[1777525442148,102.14,75555.29,0.0,1.0,0.0,4e-05]
[1777525442904,102.14,75555.29,0.0,1.0,0.0,4e-05]
[1777525443082,102.14,75555.29,0.0,1.0,0.0,4e-05]
[1777525443155,102.14,75554.22,0.0,1.0,0.0,4e-05]
[1777525443775,102.14,75554.22,0.0,1.0,0.0,4e-05]
[1777525443829,102.14,75554.22,0.0,1.0,0.0,4e-05]
[1777525443927,102.14,75554.22,0.0,1.0,0.0,4e-05]
[1777525445169,102.14,75553.05,0.0,1.0,0.0,4e-05]
[1777525448190,102.14,75551.83,0.0,1.0,0.0,4e-05]
[1777525449198,102.14,75548.49,0.0,1.0,0.0,4e-05]
[1777525449652,102.14,75548.49,0.0,1.0,0.0,4e-05]
[1777525449829,102.14,75548.49,0.0,1.0,0.0,4e-05]
[1777525450205,102.14,75549.16,0.0,1.0,0.0,4e-05]
[1777525455240,102.14,75548.97,0.0,1.0,0.0,4e-05]
[1777525456246,102.14,75543.27,0.0,1.0,0.0,4e-05]
[1777525457254,102.14,75536.1,0.0,1.0,0.0,4e-05]
[1777525457805,102.14,75536.1,0.0,1.0,0.0,4e-05]
[1777525457830,102.14,75536.1,0.0,1.0,0.0,4e-05]
[1777525458260,102.14,75537.17,0.0,1.0,0.0,4e-05]
[1777525459268,102.14,75540.85,0.0,1.0,0.0,4e-05]
[1777525459775,102.14,75540.85,0.0,1.0,0.0,4e-05]
[1777525459828,102.14,75540.85,0.0,1.0,0.0,4e-05]
[1777525460275,102.14,75542.05,0.0,1.0,0.0,4e-05]
[1777525462289,102.14,75543.31,0.0,1.0,0.0,4e-05]
[1777525463168,102.14,75543.31,0.0,1.0,0.0,4e-05]
[1777525463330,102.14,75543.31,0.0,1.0,0.0,4e-05]
[1777525463431,102.14,75542.84,0.0,1.0,0.0,4e-05]
[1777525464281,102.14,75542.84,0.0,1.0,0.0,4e-05]
[1777525464332,102.14,75542.84,0.0,1.0,0.0,4e-05]
[1777525466318,102.14,75537.08,0.0,1.0,0.0,4e-05]
[1777525467287,102.14,75537.08,0.0,1.0,0.0,4e-05]
[1777525467325,102.14,75537.08,0.0,1.0,0.0,4e-05]
[1777525467427,102.14,75535.09,0.0,1.0,0.0,4e-05]
[1777525467746,102.14,75535.09,0.0,1.0,0.0,4e-05]
[1777525467836,102.14,75535.09,0.0,1.0,0.0,4e-05]
[1777525471352,102.14,75534.38,0.0,1.0,0.0,4e-05]
[1777525472362,102.14,75523.67,0.0,1.0,0.0,4e-05]
[1777525473366,102.14,75509.59,0.0,1.0,0.0,4e-05]
[1777525474374,102.14,75507.53,0.0,1.0,0.0,4e-05]
[1777525475381,102.14,75508.42,0.0,1.0,0.0,4e-05]
[1777525475866,102.14,75508.42,0.0,1.0,0.0,4e-05]
[1777525476082,102.14,75508.42,0.0,1.0,0.0,4e-05]
[1777525476388,102.14,75508.24,0.0,1.0,0.0,4e-05]
[1777525476779,102.14,75508.24,0.0,1.0,0.0,4e-05]
[1777525476834,102.14,75508.24,0.0,1.0,0.0,4e-05]
[1777525477395,102.14,75507.62,0.0,1.0,0.0,4e-05]
[1777525479408,102.14,75508.18,0.0,1.0,0.0,4e-05]
[1777525482090,102.14,75508.53,0.0,1.0,0.0,4e-05]
[1777525482331,102.14,75508.53,0.0,1.0,0.0,4e-05]
[1777525483352,102.14,75508.28,0.0,1.0,0.0,4e-05]
[1777525483573,102.14,75508.28,0.0,1.0,0.0,4e-05]
[1777525483593,102.14,75508.32,0.0,1.0,0.0,4e-05]
[1777525485451,102.14,75505.75,0.0,1.0,0.0,4e-05]
[1777525487502,102.14,75505.83,0.0,1.0,0.0,4e-05]
[1777525487580,102.14,75505.83,0.0,1.0,0.0,4e-05]
[1777525490486,102.14,75505.2,0.0,1.0,0.0,4e-05]
[1777525494514,102.14,75499.37,0.0,1.0,0.0,5e-05]
[1777525495665,102.14,75499.37,0.0,1.0,0.0,5e-05]
[1777525495520,102.14,75494.95,0.0,1.0,0.0,5e-05]
[1777525495827,102.14,75494.95,0.0,1.0,0.0,5e-05]
[1777525496528,102.14,75492.62,0.0,1.0,0.0,5e-05]
[1777525497309,102.14,75492.62,0.0,1.0,0.0,5e-05]
[1777525497335,102.14,75492.62,0.0,1.0,0.0,5e-05]
[1777525497535,102.14,75491.51,0.0,1.0,0.0,5e-05]
[1777525498541,102.14,75489.83,0.0,1.0,0.0,5e-05]
[1777525499549,102.14,75490.51,0.0,1.0,0.0,5e-05]
[1777525502523,102.14,75490.76,0.0,1.0,0.0,5e-05]
[1777525502578,102.14,75490.76,0.0,1.0,0.0,5e-05]
[1777525502624,102.14,75490.01,0.0,1.0,0.0,5e-05]
[1777525503577,102.14,75494.23,0.0,1.0,0.0,5e-05]
[1777525503875,102.14,75494.23,0.0,1.0,0.0,5e-05]
[1777525504076,102.14,75494.23,0.0,1.0,0.0,5e-05]
[1777525504584,102.14,75502.82,0.0,1.0,0.0,4e-05]
[1777525504873,102.14,75502.82,0.0,1.0,0.0,4e-05]
[1777525505075,102.14,75502.82,0.0,1.0,0.0,4e-05]
[1777525505591,102.14,75505.03,0.0,1.0,0.0,4e-05]
[1777525506598,102.14,75506.0,0.0,1.0,0.0,4e-05]
[1777525507604,102.14,75504.67,0.0,1.0,0.0,4e-05]
[1777525508648,102.14,75504.67,0.0,1.0,0.0,4e-05]
[1777525508831,102.14,75504.98,0.0,1.0,0.0,4e-05]
[1777525509247,102.14,75504.98,0.0,1.0,0.0,4e-05]
[1777525509327,102.14,75504.98,0.0,1.0,0.0,4e-05]
[1777525509618,102.14,75505.0,0.0,1.0,0.0,4e-05]
[1777525512640,102.14,75512.55,0.0,1.0,0.0,4e-05]
[1777525513626,102.14,75512.55,0.0,1.0,0.0,4e-05]
[1777525513829,102.14,75512.21,0.0,1.0,0.0,4e-05]
[1777525517674,102.14,75513.0,0.0,1.0,0.0,4e-05]
[1777525518682,102.14,75514.21,0.0,1.0,0.0,4e-05]
[1777525519032,102.14,75514.21,0.0,1.0,0.0,4e-05]
[1777525519057,102.14,75514.21,0.0,1.0,0.0,4e-05]
[1777525519688,102.14,75517.0,0.0,1.0,0.0,4e-05]
[1777525520159,102.14,75517.0,0.0,1.0,0.0,4e-05]
[1777525520329,102.14,75517.0,0.0,1.0,0.0,4e-05]
[1777525520696,102.14,75517.73,0.0,1.0,0.0,4e-05]
[1777525521705,102.14,75520.02,0.0,1.0,0.0,4e-05]
[1777525523600,102.14,75520.02,0.0,1.0,0.0,4e-05]
[1777525523607,102.14,75525.45,0.0,1.0,0.0,4e-05]
[1777525523827,102.14,75525.45,0.0,1.0,0.0,4e-05]
[1777525524518,102.14,75525.45,0.0,1.0,0.0,4e-05]
[1777525524587,102.14,75525.45,0.0,1.0,0.0,4e-05]
[1777525524679,102.14,75527.17,0.0,1.0,0.0,4e-05]
[1777525524726,102.14,75528.84,0.0,1.0,0.0,4e-05]
[1777525526740,102.14,75528.15,0.0,1.0,0.0,4e-05]
[1777525529761,102.14,75527.55,0.0,1.0,0.0,4e-05]
[1777525530976,102.14,75527.55,0.0,1.0,0.0,4e-05]
[1777525531076,102.14,75527.55,0.0,1.0,0.0,4e-05]
[1777525531177,102.14,75527.6,0.0,1.0,0.0,4e-05]
[1777525532287,102.14,75527.6,0.0,1.0,0.0,4e-05]
[1777525532329,102.14,75527.6,0.0,1.0,0.0,4e-05]
[1777525532369,102.14,75529.86,0.0,1.0,0.0,4e-05]
[1777525532781,102.14,75538.16,0.0,1.0,0.0,4e-05]
[1777525533920,102.14,75538.16,0.0,1.0,0.0,4e-05]
[1777525534089,102.14,75538.16,0.0,1.0,0.0,4e-05]
[1777525534134,102.14,75540.17,0.0,1.0,0.0,4e-05]
[1777525534796,102.14,75537.93,0.0,1.0,0.0,4e-05]
[1777525538400,102.14,75537.74,0.0,1.0,0.0,4e-05]
[1777525538587,102.14,75537.74,0.0,1.0,0.0,4e-05]
[1777525538602,102.14,75537.57,0.0,1.0,0.0,4e-05]
[1777525538829,102.14,75537.57,0.0,1.0,0.0,4e-05]
[1777525538864,102.14,75538.16,0.0,1.0,0.0,4e-05]
[1777525540838,102.14,75538.63,0.0,1.0,0.0,4e-05]
[1777525545873,102.14,75539.82,0.0,1.0,0.0,4e-05]
[1777525546879,102.14,75540.4,0.0,1.0,0.0,4e-05]
[1777525547887,102.14,75539.73,0.0,1.0,0.0,4e-05]
[1777525549080,102.14,75539.73,0.0,1.0,0.0,4e-05]
[1777525549326,102.14,75539.73,0.0,1.0,0.0,4e-05]
[1777525549424,102.14,75540.38,0.0,1.0,0.0,4e-05]
[1777525549937,102.14,75540.38,0.0,1.0,0.0,4e-05]
[1777525550076,102.14,75540.38,0.0,1.0,0.0,4e-05]
[1777525550908,102.14,75539.55,0.0,1.0,0.0,4e-05]
[1777525551915,102.14,75540.07,0.0,1.0,0.0,4e-05]
[1777525553929,102.14,75539.57,0.0,1.0,0.0,4e-05]
[1777525556716,102.14,75539.77,0.0,1.0,0.0,4e-05]
[1777525555943,102.14,75538.83,0.0,1.0,0.0,4e-05]
[1777525556831,102.14,75538.83,0.0,1.0,0.0,4e-05]
[1777525556950,102.14,75537.93,0.0,1.0,0.0,4e-05]
[1777525560978,102.14,75539.3,0.0,1.0,0.0,4e-05]
[1777525561986,102.14,75541.5,0.0,1.0,0.0,4e-05]
[1777525562787,102.14,75541.5,0.0,1.0,0.0,4e-05]
[1777525562829,102.14,75541.5,0.0,1.0,0.0,4e-05]
[1777525565008,102.14,75537.25,0.0,1.0,0.0,4e-05]
[1777525566013,102.14,75536.76,0.0,1.0,0.0,4e-05]
[1777525568027,102.14,75536.11,0.0,1.0,0.0,4e-05]
[1777525569573,102.14,75536.11,0.0,1.0,0.0,4e-05]
[1777525569830,102.14,75535.79,0.0,1.0,0.0,4e-05]
[1777525572054,102.14,75536.41,0.0,1.0,0.0,4e-05]
[1777525573062,102.14,75536.06,0.0,1.0,0.0,4e-05]
[1777525575076,102.14,75536.85,0.0,1.0,0.0,4e-05]
[1777525577090,102.14,75536.3,0.0,1.0,0.0,4e-05]
[1777525582278,102.14,75536.17,0.0,1.0,0.0,4e-05]
[1777525582323,102.14,75536.17,0.0,1.0,0.0,4e-05]
[1777525582412,102.14,75536.17,0.0,1.0,0.0,4e-05]
[1777525582576,102.14,75536.17,0.0,1.0,0.0,4e-05]
[1777525582605,102.14,75536.57,0.0,1.0,0.0,4e-05]
[1777525583135,102.14,75537.55,0.0,1.0,0.0,4e-05]
[1777525586074,102.14,75537.55,0.0,1.0,0.0,4e-05]
[1777525586157,102.14,75537.7,0.0,1.0,0.0,4e-05]
[1777525587164,102.14,75538.3,0.0,1.0,0.0,4e-05]
[1777525588397,102.14,75538.3,0.0,1.0,0.0,4e-05]
[1777525588582,102.14,75538.3,0.0,1.0,0.0,4e-05]
[1777525588681,102.14,75537.81,0.0,1.0,0.0,4e-05]
[1777525590185,102.14,75537.2,0.0,1.0,0.0,4e-05]
[1777525591191,102.14,75537.55,0.0,1.0,0.0,3e-05]
[1777525592199,102.14,75537.23,0.0,1.0,0.0,3e-05]
[1777525593476,102.14,75537.23,0.0,1.0,0.0,3e-05]
[1777525593580,102.14,75537.23,0.0,1.0,0.0,3e-05]
[1777525593591,102.14,75538.57,0.0,1.0,0.0,3e-05]
[1777525594215,102.14,75549.76,0.0,1.0,0.0,3e-05]
[1777525595222,102.14,75551.02,0.0,1.0,0.0,3e-05]
[1777525596229,102.14,75549.67,0.0,1.0,0.0,3e-05]
[1777525597235,102.14,75550.73,0.0,1.0,0.0,3e-05]
[1777525599250,102.14,75551.39,0.0,1.0,0.0,3e-05]
[1777525600083,102.14,75551.39,0.0,1.0,0.0,3e-05]
[1777525600256,102.14,75551.14,0.0,1.0,0.0,3e-05]
[1777525602302,102.14,75551.0,0.0,1.0,0.0,3e-05]
[1777525602330,102.14,75551.0,0.0,1.0,0.0,3e-05]
[1777525606357,102.14,75550.29,0.0,1.0,0.0,3e-05]
[1777525606485,102.14,75550.29,0.0,1.0,0.0,3e-05]
[1777525606578,102.14,75550.29,0.0,1.0,0.0,3e-05]
[1777525612355,102.14,75562.92,0.0,1.0,0.0,3e-05]
[1777525612904,102.14,75562.92,0.0,1.0,0.0,3e-05]
[1777525612962,102.14,75562.92,0.0,1.0,0.0,3e-05]
[1777525614979,102.14,75569.85,0.0,1.0,0.0,3e-05]
[1777525616744,102.14,75571.07,0.0,1.0,0.0,3e-05]
[1777525616795,102.14,75570.33,0.0,1.0,0.0,3e-05]
[1777525616832,102.14,75570.33,0.0,1.0,0.0,3e-05]
[1777525618514,102.14,75570.12,0.0,1.0,0.0,3e-05]
[1777525618577,102.14,75570.12,0.0,1.0,0.0,3e-05]
[1777525621418,102.14,75564.68,0.0,1.0,0.0,3e-05]
[1777525624791,102.14,75562.98,0.0,1.0,0.0,3e-05]
[1777525624827,102.14,75559.49,0.0,1.0,0.0,3e-05]
[1777525625446,102.14,75557.18,0.0,1.0,0.0,3e-05]
[1777525626452,102.14,75559.13,0.0,1.0,0.0,3e-05]
[1777525627460,102.14,75560.22,0.0,1.0,0.0,3e-05]
[1777525629473,102.14,75558.48,0.0,1.0,0.0,3e-05]
[1777525632084,102.14,75559.07,0.0,1.0,0.0,3e-05]
[1777525636523,102.14,75560.32,0.0,1.0,0.0,3e-05]
[1777525638733,102.14,75560.6,0.0,1.0,0.0,3e-05]
[1777525638786,102.14,75560.99,0.0,1.0,0.0,3e-05]
[1777525638832,102.14,75560.99,0.0,1.0,0.0,3e-05]
[1777525639156,102.14,75560.99,0.0,1.0,0.0,3e-05]
[1777525639327,102.14,75560.99,0.0,1.0,0.0,3e-05]
[1777525639544,102.14,75563.14,0.0,1.0,0.0,3e-05]
[1777525640551,102.14,75565.41,0.0,1.0,0.0,3e-05]
[1777525641558,102.14,75566.26,0.0,1.0,0.0,3e-05]
[1777525642565,102.14,75563.67,0.0,1.0,0.0,3e-05]
[1777525644163,102.14,75563.33,0.0,1.0,0.0,3e-05]
[1777525644328,102.14,75563.33,0.0,1.0,0.0,3e-05]
[1777525644375,102.14,75563.33,0.0,1.0,0.0,3e-05]
[1777525644575,102.14,75563.33,0.0,1.0,0.0,3e-05]
[1777525644579,102.14,75563.11,0.0,1.0,0.0,3e-05]
[1777525647600,102.14,75561.28,0.0,1.0,0.0,3e-05]
[1777525649585,102.14,75560.95,0.0,1.0,0.0,3e-05]
[1777525649743,102.14,75560.95,0.0,1.0,0.0,3e-05]
[1777525649829,102.14,75560.95,0.0,1.0,0.0,3e-05]
[1777525649613,102.14,75561.04,0.0,1.0,0.0,3e-05]
[1777525650620,102.14,75559.98,0.0,1.0,0.0,3e-05]
[1777525651628,102.14,75560.32,0.0,1.0,0.0,3e-05]
[1777525653657,102.14,75560.69,0.0,1.0,0.0,3e-05]
[1777525653828,102.14,75560.69,0.0,1.0,0.0,3e-05]
[1777525653690,102.14,75562.31,0.0,1.0,0.0,3e-05]
[1777525654345,102.14,75562.31,0.0,1.0,0.0,3e-05]
[1777525654575,102.14,75562.31,0.0,1.0,0.0,3e-05]
[1777525661698,102.14,75562.04,0.0,1.0,0.0,3e-05]
[1777525662704,102.14,75560.08,0.0,1.0,0.0,3e-05]
[1777525663712,102.14,75557.36,0.0,1.0,0.0,3e-05]
[1777525665157,102.14,75557.91,0.0,1.0,0.0,3e-05]
[1777525665328,102.14,75557.91,0.0,1.0,0.0,3e-05]
[1777525665600,102.14,75557.91,0.0,1.0,0.0,3e-05]
[1777525665827,102.14,75557.91,0.0,1.0,0.0,3e-05]
[1777525665726,102.14,75557.85,0.0,1.0,0.0,3e-05]
[1777525669754,102.14,75559.78,0.0,1.0,0.0,3e-05]
[1777525671074,102.14,75559.29,0.0,1.0,0.0,3e-05]
[1777525671314,102.14,75559.29,0.0,1.0,0.0,3e-05]
[1777525671330,102.14,75559.29,0.0,1.0,0.0,3e-05]
[1777525671768,102.14,75559.6,0.0,1.0,0.0,3e-05]
[1777525676803,102.14,75561.07,0.0,1.0,0.0,3e-05]
[1777525678925,102.14,75561.07,0.0,1.0,0.0,3e-05]
[1777525679083,102.14,75561.07,0.0,1.0,0.0,3e-05]
[1777525679369,102.14,75561.07,0.0,1.0,0.0,3e-05]
[1777525679595,102.14,75561.07,0.0,1.0,0.0,3e-05]
[1777525679824,102.14,75562.01,0.0,1.0,0.0,3e-05]
[1777525680833,102.14,75571.76,0.0,1.0,0.0,3e-05]
[1777525681839,102.14,75578.73,0.0,1.0,0.0,3e-05]
[1777525683942,102.14,75579.11,0.0,1.0,0.0,3e-05]
[1777525684077,102.14,75579.11,0.0,1.0,0.0,3e-05]
[1777525684338,102.14,75579.11,0.0,1.0,0.0,3e-05]
[1777525684583,102.14,75579.11,0.0,1.0,0.0,3e-05]
[1777525684859,102.14,75579.37,0.0,1.0,0.0,3e-05]
[1777525685874,102.14,75581.11,0.0,1.0,0.0,3e-05]
[1777525688887,102.14,75582.65,0.0,1.0,0.0,3e-05]
[1777525691909,102.14,75580.56,0.0,1.0,0.0,3e-05]
[1777525693133,102.14,75580.56,0.0,1.0,0.0,3e-05]
[1777525693329,102.14,75580.56,0.0,1.0,0.0,3e-05]
[1777525693833,102.14,75580.56,0.0,1.0,0.0,3e-05]
[1777525693843,102.14,75580.15,0.0,1.0,0.0,3e-05]
[1777525694087,102.14,75580.15,0.0,1.0,0.0,3e-05]
[1777525694154,102.14,75576.04,0.0,1.0,0.0,3e-05]
[1777525696944,102.14,75577.68,0.0,1.0,0.0,3e-05]
[1777525701979,102.14,75577.86,0.0,1.0,0.0,3e-05]
[1777525706007,102.14,75580.12,0.0,1.0,0.0,3e-05]
[1777525707075,102.14,75580.12,0.0,1.0,0.0,3e-05]
[1777525707337,102.14,75580.12,0.0,1.0,0.0,3e-05]
[1777525707501,102.14,75580.12,0.0,1.0,0.0,3e-05]
[1777525707577,102.14,75580.12,0.0,1.0,0.0,3e-05]
[1777525707602,102.14,75581.14,0.0,1.0,0.0,3e-05]
[1777525711042,102.14,75581.33,0.0,1.0,0.0,3e-05]
[1777525713055,102.14,75580.01,0.0,1.0,0.0,3e-05]
[1777525714063,102.14,75581.18,0.0,1.0,0.0,3e-05]
[1777525715063,102.14,75581.18,0.0,1.0,0.0,3e-05]
[1777525715080,102.14,75581.18,0.0,1.0,0.0,3e-05]
[1777525715345,102.14,75581.18,0.0,1.0,0.0,3e-05]
[1777525715581,102.14,75581.18,0.0,1.0,0.0,3e-05]
[1777525715590,102.14,75580.82,0.0,1.0,0.0,3e-05]
[1777525718090,102.14,75581.75,0.0,1.0,0.0,3e-05]
[1777525719098,102.14,75583.51,0.0,1.0,0.0,3e-05]
[1777525722119,102.14,75582.56,0.0,1.0,0.0,3e-05]
[1777525723151,102.14,75582.56,0.0,1.0,0.0,3e-05]
[1777525723337,102.14,75582.56,0.0,1.0,0.0,3e-05]
[1777525723431,102.14,75582.56,0.0,1.0,0.0,3e-05]
[1777525723583,102.14,75582.56,0.0,1.0,0.0,3e-05]
[1777525723677,102.14,75582.8,0.0,1.0,0.0,3e-05]
[1777525726147,102.14,75581.29,0.0,1.0,0.0,3e-05]
[1777525731182,102.14,75581.61,0.0,1.0,0.0,3e-05]
[1777525735210,102.14,75583.1,0.0,1.0,0.0,3e-05]
[1777525736217,102.14,75584.07,0.0,1.0,0.0,3e-05]
[1777525738502,102.14,75584.02,0.0,1.0,0.0,3e-05]
[1777525738580,102.14,75584.02,0.0,1.0,0.0,3e-05]
[1777525738675,102.14,75583.52,0.0,1.0,0.0,3e-05]
[1777525738946,102.14,75583.52,0.0,1.0,0.0,3e-05]
[1777525739075,102.14,75583.52,0.0,1.0,0.0,3e-05]
[1777525744275,102.14,75583.54,0.0,1.0,0.0,3e-05]
[1777525746288,102.14,75582.62,0.0,1.0,0.0,3e-05]
[1777525751057,102.14,75582.48,0.0,1.0,0.0,3e-05]
[1777525751080,102.14,75582.48,0.0,1.0,0.0,3e-05]
[1777525751322,102.14,75582.48,0.0,1.0,0.0,3e-05]
[1777525751583,102.14,75582.48,0.0,1.0,0.0,3e-05]
[1777525751684,102.14,75581.56,0.0,1.0,0.0,3e-05]
[1777525753337,102.14,75582.44,0.0,1.0,0.0,3e-05]
[1777525758279,102.14,75582.18,0.0,1.0,0.0,3e-05]
[1777525758329,102.14,75582.18,0.0,1.0,0.0,3e-05]
[1777525758500,102.14,75582.18,0.0,1.0,0.0,3e-05]
[1777525758586,102.14,75582.18,0.0,1.0,0.0,3e-05]
[1777525758652,102.14,75582.01,0.0,1.0,0.0,3e-05]
[1777525764417,102.14,75582.45,0.0,1.0,0.0,3e-05]
[1777525766809,102.14,75582.63,0.0,1.0,0.0,3e-05]
[1777525766838,102.14,75582.63,0.0,1.0,0.0,3e-05]
[1777525766843,102.14,75582.55,0.0,1.0,0.0,3e-05]
[1777525767086,102.14,75582.55,0.0,1.0,0.0,3e-05]
[1777525767335,102.14,75582.55,0.0,1.0,0.0,3e-05]
[1777525771466,102.14,75582.44,0.0,1.0,0.0,2e-05]
[1777525773480,102.14,75578.42,0.0,1.0,0.0,2e-05]
[1777525774486,102.14,75577.05,0.0,1.0,0.0,2e-05]
[1777525775546,102.14,75577.05,0.0,1.0,0.0,2e-05]
[1777525775579,102.14,75577.05,0.0,1.0,0.0,2e-05]
[1777525775823,102.14,75577.05,0.0,1.0,0.0,2e-05]
[1777525775828,102.14,75576.92,0.0,1.0,0.0,2e-05]
[1777525776080,102.14,75576.92,0.0,1.0,0.0,2e-05]
[1777525779522,102.14,75578.83,0.0,1.0,0.0,2e-05]
[1777525783765,102.14,75578.92,0.0,1.0,0.0,2e-05]
[1777525783832,102.14,75578.92,0.0,1.0,0.0,2e-05]
[1777525783866,102.14,75578.96,0.0,1.0,0.0,2e-05]
[1777525784097,102.14,75578.96,0.0,1.0,0.0,2e-05]
[1777525784330,102.14,75578.96,0.0,1.0,0.0,2e-05]
[1777525789593,102.14,75579.09,0.0,1.0,0.0,2e-05]
[1777525790600,102.14,75577.65,0.0,1.0,0.0,2e-05]
[1777525793571,102.14,75577.12,0.0,1.0,0.0,2e-05]
[1777525793831,102.14,75577.12,0.0,1.0,0.0,2e-05]
[1777525793928,102.14,75577.12,0.0,1.0,0.0,2e-05]
[1777525793927,102.14,75576.14,0.0,1.0,0.0,2e-05]
[1777525794089,102.14,75576.14,0.0,1.0,0.0,2e-05]
[1777525794627,102.14,75577.59,0.0,1.0,0.0,2e-05]
[1777525795635,102.14,75579.4,0.0,1.0,0.0,2e-05]
[1777525796077,102.14,75579.4,0.0,1.0,0.0,2e-05]
[1777525796642,102.14,75579.65,0.0,1.0,0.0,2e-05]
[1777525799662,102.14,75576.19,0.0,1.0,0.0,2e-05]
[1777525800669,102.14,75573.78,0.0,1.0,0.0,2e-05]
[1777525801676,102.14,75571.96,0.0,1.0,0.0,2e-05]
[1777525802147,102.14,75571.96,0.0,1.0,0.0,2e-05]
[1777525802339,102.14,75571.96,0.0,1.0,0.0,2e-05]
[1777525802587,102.14,75571.96,0.0,1.0,0.0,2e-05]
[1777525802842,102.14,75571.96,0.0,1.0,0.0,2e-05]
[1777525802886,102.14,75569.9,0.0,1.0,0.0,2e-05]
[1777525803691,102.14,75571.36,0.0,1.0,0.0,2e-05]
[1777525804698,102.14,75572.22,0.0,1.0,0.0,2e-05]
[1777525805705,102.14,75563.07,0.0,1.0,0.0,3e-05]
[1777525806712,102.14,75556.17,0.0,1.0,0.0,3e-05]
[1777525807719,102.14,75555.09,0.0,1.0,0.0,3e-05]
[1777525808379,102.14,75555.09,0.0,1.0,0.0,3e-05]
[1777525808584,102.14,75555.09,0.0,1.0,0.0,3e-05]
[1777525808674,102.14,75555.09,0.0,1.0,0.0,3e-05]
[1777525808835,102.14,75555.09,0.0,1.0,0.0,3e-05]
[1777525808883,102.14,75555.19,0.0,1.0,0.0,3e-05]
[1777525810740,102.14,75554.52,0.0,1.0,0.0,3e-05]
[1777525811747,102.14,75556.23,0.0,1.0,0.0,3e-05]
[1777525812754,102.14,75557.43,0.0,1.0,0.0,3e-05]
[1777525813357,102.14,75557.43,0.0,1.0,0.0,3e-05]
[1777525813577,102.14,75557.43,0.0,1.0,0.0,3e-05]
[1777525813712,102.14,75557.43,0.0,1.0,0.0,3e-05]
[1777525813837,102.14,75557.43,0.0,1.0,0.0,3e-05]
[1777525813933,102.14,75559.87,0.0,1.0,0.0,3e-05]
[1777525815774,102.14,75560.98,0.0,1.0,0.0,3e-05]
[1777525818931,102.14,75560.57,0.0,1.0,0.0,3e-05]
[1777525819085,102.14,75560.45,0.0,1.0,0.0,3e-05]
[1777525819803,102.14,75561.61,0.0,1.0,0.0,3e-05]
[1777525820508,102.14,75561.61,0.0,1.0,0.0,3e-05]
[1777525820576,102.14,75561.61,0.0,1.0,0.0,3e-05]
[1777525820810,102.14,75561.48,0.0,1.0,0.0,3e-05]
[1777525821817,102.14,75559.44,0.0,1.0,0.0,3e-05]
[1777525826852,102.14,75559.19,0.0,1.0,0.0,3e-05]
[1777525827391,102.14,75559.19,0.0,1.0,0.0,3e-05]
[1777525827581,102.14,75559.19,0.0,1.0,0.0,3e-05]
[1777525829873,102.14,75557.83,0.0,1.0,0.0,3e-05]
[1777525831888,102.14,75557.69,0.0,1.0,0.0,2e-05]
[1777525832894,102.14,75558.89,0.0,1.0,0.0,2e-05]
[1777525833977,102.14,75558.89,0.0,1.0,0.0,2e-05]
[1777525834082,102.14,75558.38,0.0,1.0,0.0,2e-05]
[1777525834419,102.14,75558.38,0.0,1.0,0.0,2e-05]
[1777525834581,102.14,75558.38,0.0,1.0,0.0,2e-05]
[1777525834909,102.14,75557.94,0.0,1.0,0.0,2e-05]
[1777525839944,102.14,75558.34,0.0,1.0,0.0,2e-05]
[1777525840570,102.14,75558.34,0.0,1.0,0.0,2e-05]
[1777525840830,102.14,75558.34,0.0,1.0,0.0,2e-05]
[1777525844978,102.14,75557.16,0.0,1.0,0.0,2e-05]
[1777525845596,102.14,75557.16,0.0,1.0,0.0,2e-05]
[1777525845833,102.14,75557.16,0.0,1.0,0.0,2e-05]
[1777525845986,102.14,75557.02,0.0,1.0,0.0,2e-05]
[1777525850014,102.14,75556.34,0.0,1.0,0.0,2e-05]
[1777525852593,102.14,75556.45,0.0,1.0,0.0,2e-05]
[1777525852830,102.14,75556.45,0.0,1.0,0.0,2e-05]
[1777525854041,102.14,75557.09,0.0,1.0,0.0,2e-05]
[1777525857063,102.14,75556.22,0.0,1.0,0.0,2e-05]
[1777525858876,102.14,75556.22,0.0,1.0,0.0,2e-05]
[1777525859027,102.14,75555.65,0.0,1.0,0.0,2e-05]
[1777525859086,102.14,75555.65,0.0,1.0,0.0,2e-05]
[1777525859404,102.14,75555.65,0.0,1.0,0.0,2e-05]
[1777525859578,102.14,75555.65,0.0,1.0,0.0,2e-05]
[1777525859657,102.14,75552.97,0.0,1.0,0.0,2e-05]
[1777525860084,102.14,75555.48,0.0,1.0,0.0,2e-05]
[1777525861090,102.14,75562.78,0.0,1.0,0.0,2e-05]
[1777525862098,102.14,75561.48,0.0,1.0,0.0,2e-05]
[1777525863370,102.14,75561.48,0.0,1.0,0.0,2e-05]
[1777525863579,102.14,75561.48,0.0,1.0,0.0,2e-05]
[1777525863654,102.14,75561.48,0.0,1.0,0.0,2e-05]
[1777525863846,102.14,75561.48,0.0,1.0,0.0,2e-05]
[1777525863865,102.14,75558.04,0.0,1.0,0.0,2e-05]
[1777525864112,102.14,75556.96,0.0,1.0,0.0,2e-05]
[1777525865119,102.14,75557.81,0.0,1.0,0.0,2e-05]
[1777525866126,102.14,75561.11,0.0,1.0,0.0,2e-05]
[1777525867133,102.14,75561.73,0.0,1.0,0.0,2e-05]
[1777525868139,102.14,75560.95,0.0,1.0,0.0,2e-05]
[1777525869147,102.14,75560.08,0.0,1.0,0.0,2e-05]
[1777525870613,102.14,75560.08,0.0,1.0,0.0,2e-05]
[1777525870830,102.14,75560.08,0.0,1.0,0.0,2e-05]
[1777525871023,102.14,75560.08,0.0,1.0,0.0,2e-05]
[1777525870894,102.14,75560.37,0.0,1.0,0.0,2e-05]
[1777525871088,102.14,75560.37,0.0,1.0,0.0,2e-05]
[1777525874055,102.14,75559.88,0.0,1.0,0.0,2e-05]
[1777525873175,102.14,75560.55,0.0,1.0,0.0,2e-05]
[1777525874085,102.14,75560.55,0.0,1.0,0.0,2e-05]
[1777525876627,102.14,75560.62,0.0,1.0,0.0,2e-05]
[1777525876825,102.14,75560.62,0.0,1.0,0.0,2e-05]
[1777525876926,102.14,75564.69,0.0,1.0,0.0,2e-05]
[1777525877453,102.14,75564.69,0.0,1.0,0.0,2e-05]
[1777525877581,102.14,75564.69,0.0,1.0,0.0,2e-05]
[1777525877659,102.14,75569.36,0.0,1.0,0.0,2e-05]
[1777525878209,102.14,75570.28,0.0,1.0,0.0,2e-05]
[1777525879217,102.14,75572.62,0.0,1.0,0.0,2e-05]
[1777525881604,102.14,75572.64,0.0,1.0,0.0,2e-05]
[1777525881835,102.14,75572.64,0.0,1.0,0.0,2e-05]
[1777525881928,102.14,75570.83,0.0,1.0,0.0,2e-05]
[1777525882212,102.14,75570.83,0.0,1.0,0.0,2e-05]
[1777525882330,102.14,75570.83,0.0,1.0,0.0,2e-05]
[1777525882427,102.14,75570.53,0.0,1.0,0.0,2e-05]
[1777525888280,102.14,75569.4,0.0,1.0,0.0,2e-05]
[1777525890635,102.14,75569.65,0.0,1.0,0.0,2e-05]
[1777525890832,102.14,75569.65,0.0,1.0,0.0,2e-05]
[1777525891301,102.14,75569.65,0.0,1.0,0.0,2e-05]
[1777525893315,102.14,75570.49,0.0,1.0,0.0,2e-05]
[1777525894322,102.14,75572.49,0.0,1.0,0.0,2e-05]
[1777525895893,102.14,75572.49,0.0,1.0,0.0,2e-05]
[1777525896092,102.14,75572.49,0.0,1.0,0.0,2e-05]
[1777525896335,102.14,75571.63,0.0,1.0,0.0,2e-05]
[1777525897350,102.14,75571.63,0.0,1.0,0.0,2e-05]
[1777525897580,102.14,75571.63,0.0,1.0,0.0,2e-05]
[1777525897647,102.14,75571.62,0.0,1.0,0.0,2e-05]
[1777525900364,102.14,75570.67,0.0,1.0,0.0,2e-05]
[1777525901378,102.14,75570.67,0.0,1.0,0.0,2e-05]
[1777525901587,102.14,75570.67,0.0,1.0,0.0,2e-05]
[1777525904392,102.14,75579.99,0.0,1.0,0.0,2e-05]
[1777525905588,102.14,75579.99,0.0,1.0,0.0,2e-05]
[1777525905824,102.14,75579.99,0.0,1.0,0.0,2e-05]
[1777525905831,102.14,75579.99,0.0,1.0,0.0,2e-05]
[1777525906084,102.14,75579.99,0.0,1.0,0.0,2e-05]
[1777525905918,102.14,75580.07,0.0,1.0,0.0,2e-05]
[1777525906405,102.14,75581.04,0.0,1.0,0.0,2e-05]
[1777525907414,102.14,75581.92,0.0,1.0,0.0,2e-05]
[1777525908879,102.14,75581.92,0.0,1.0,0.0,2e-05]
[1777525909076,102.14,75581.92,0.0,1.0,0.0,2e-05]
[1777525908903,102.14,75584.62,0.0,1.0,0.0,2e-05]
[1777525909644,102.14,75584.62,0.0,1.0,0.0,2e-05]
[1777525909831,102.14,75584.62,0.0,1.0,0.0,2e-05]
[1777525909855,102.14,75587.92,0.0,1.0,0.0,2e-05]
[1777525910435,102.14,75589.6,0.0,1.0,0.0,2e-05]
[1777525911441,102.14,75587.2,0.0,1.0,0.0,2e-05]
[1777525913411,102.14,75587.57,0.0,1.0,0.0,2e-05]
[1777525913583,102.14,75587.57,0.0,1.0,0.0,2e-05]
[1777525914462,102.14,75586.74,0.0,1.0,0.0,2e-05]
[1777525915469,102.14,75587.48,0.0,1.0,0.0,2e-05]
[1777525917484,102.14,75589.03,0.0,1.0,0.0,2e-05]
[1777525920506,102.14,75588.01,0.0,1.0,0.0,2e-05]
[1777525921487,102.14,75588.01,0.0,1.0,0.0,2e-05]
[1777525921577,102.14,75588.01,0.0,1.0,0.0,2e-05]
[1777525921716,102.14,75588.01,0.0,1.0,0.0,2e-05]
[1777525921830,102.14,75588.01,0.0,1.0,0.0,2e-05]
[1777525921928,102.14,75589.24,0.0,1.0,0.0,2e-05]
[1777525922520,102.14,75586.22,0.0,1.0,0.0,2e-05]
[1777525923527,102.14,75584.57,0.0,1.0,0.0,2e-05]
[1777525924535,102.14,75586.67,0.0,1.0,0.0,2e-05]
[1777525927556,102.14,75588.13,0.0,1.0,0.0,2e-05]
[1777525928184,102.14,75588.13,0.0,1.0,0.0,2e-05]
[1777525928328,102.14,75588.13,0.0,1.0,0.0,2e-05]
[1777525928562,102.14,75587.43,0.0,1.0,0.0,2e-05]
[1777525929328,102.14,75587.43,0.0,1.0,0.0,2e-05]
[1777525934608,102.14,75587.29,0.0,1.0,0.0,2e-05]
[1777525935615,102.14,75586.4,0.0,1.0,0.0,2e-05]
[1777525938635,102.14,75586.87,0.0,1.0,0.0,2e-05]
[1777525939670,102.14,75586.87,0.0,1.0,0.0,2e-05]
[1777525939826,102.14,75586.87,0.0,1.0,0.0,2e-05]
[1777525939925,102.14,75586.09,0.0,1.0,0.0,2e-05]
[1777525940650,102.14,75585.51,0.0,1.0,0.0,2e-05]
[1777525941154,102.14,75585.51,0.0,1.0,0.0,2e-05]
[1777525941324,102.14,75585.51,0.0,1.0,0.0,2e-05]
[1777525941657,102.14,75586.02,0.0,1.0,0.0,2e-05]
[1777525943670,102.14,75584.93,0.0,1.0,0.0,2e-05]
[1777525944328,102.14,75584.93,0.0,1.0,0.0,2e-05]
[1777525944580,102.14,75584.93,0.0,1.0,0.0,2e-05]
[1777525944678,102.14,75584.42,0.0,1.0,0.0,2e-05]
[1777525947703,102.14,75586.4,0.0,1.0,0.0,2e-05]
[1777525948803,102.14,75586.4,0.0,1.0,0.0,2e-05]
[1777525948829,102.14,75586.4,0.0,1.0,0.0,2e-05]
[1777525951731,102.14,75586.71,0.0,1.0,0.0,2e-05]
[1777525953953,102.14,75586.93,0.0,1.0,0.0,2e-05]
[1777525954081,102.14,75586.93,0.0,1.0,0.0,2e-05]
[1777525954147,102.14,75587.22,0.0,1.0,0.0,2e-05]
[1777525954751,102.14,75587.95,0.0,1.0,0.0,2e-05]
[1777525955306,102.14,75587.95,0.0,1.0,0.0,2e-05]
[1777525955327,102.14,75587.95,0.0,1.0,0.0,2e-05]
[1777525955759,102.14,75589.57,0.0,1.0,0.0,2e-05]
[1777525959787,102.14,75591.19,0.0,1.0,0.0,2e-05]
[1777525960794,102.14,75592.41,0.0,1.0,0.0,2e-05]
[1777525961271,102.14,75592.41,0.0,1.0,0.0,2e-05]
[1777525961801,102.14,75591.95,0.0,1.0,0.0,2e-05]
[1777525962453,102.14,75591.95,0.0,1.0,0.0,2e-05]
[1777525962581,102.14,75591.95,0.0,1.0,0.0,2e-05]
[1777525962808,102.14,75593.42,0.0,1.0,0.0,2e-05]
[1777525964822,102.14,75593.04,0.0,1.0,0.0,2e-05]
[1777525966836,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777525967487,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777525967579,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777525971871,102.14,75592.9,0.0,1.0,0.0,2e-05]
[1777525972878,102.14,75591.61,0.0,1.0,0.0,2e-05]
[1777525973885,102.14,75591.17,0.0,1.0,0.0,2e-05]
[1777525976455,102.14,75591.44,0.0,1.0,0.0,2e-05]
[1777525976577,102.14,75591.44,0.0,1.0,0.0,2e-05]
[1777525976906,102.14,75590.43,0.0,1.0,0.0,2e-05]
[1777525978920,102.14,75590.09,0.0,1.0,0.0,2e-05]
[1777525980934,102.14,75588.75,0.0,1.0,0.0,2e-05]
[1777525981726,102.14,75588.75,0.0,1.0,0.0,2e-05]
[1777525981829,102.14,75588.75,0.0,1.0,0.0,2e-05]
[1777525981941,102.14,75582.98,0.0,1.0,0.0,2e-05]
[1777525982948,102.14,75577.26,0.0,1.0,0.0,2e-05]
[1777525983954,102.14,75574.89,0.0,1.0,0.0,2e-05]
[1777525985100,102.14,75574.89,0.0,1.0,0.0,2e-05]
[1777525984962,102.14,75575.37,0.0,1.0,0.0,2e-05]
[1777525985824,102.14,75575.37,0.0,1.0,0.0,2e-05]
[1777525985969,102.14,75575.0,0.0,1.0,0.0,2e-05]
[1777525986243,102.14,75575.0,0.0,1.0,0.0,2e-05]
[1777525986328,102.14,75575.0,0.0,1.0,0.0,2e-05]
[1777525986976,102.14,75574.67,0.0,1.0,0.0,2e-05]
[1777525992012,102.14,75574.67,0.0,1.0,0.0,2e-05]
[1777525994026,102.14,75578.76,0.0,1.0,0.0,2e-05]
[1777525994471,102.14,75578.76,0.0,1.0,0.0,2e-05]
[1777525994578,102.14,75578.76,0.0,1.0,0.0,2e-05]
[1777525995032,102.14,75583.71,0.0,1.0,0.0,2e-05]
[1777525996092,102.14,75583.71,0.0,1.0,0.0,2e-05]
[1777525996177,102.14,75583.55,0.0,1.0,0.0,2e-05]
[1777526002081,102.14,75583.24,0.0,1.0,0.0,2e-05]
[1777526003406,102.14,75584.07,0.0,1.0,0.0,2e-05]
[1777526003578,102.14,75584.07,0.0,1.0,0.0,2e-05]
[1777526009130,102.14,75584.12,0.0,1.0,0.0,2e-05]
[1777526014166,102.14,75583.66,0.0,1.0,0.0,2e-05]
[1777526017136,102.14,75583.94,0.0,1.0,0.0,2e-05]
[1777526017330,102.14,75583.96,0.0,1.0,0.0,2e-05]
[1777526020659,102.14,75580.33,0.0,1.0,0.0,2e-05]
[1777526020827,102.14,75580.33,0.0,1.0,0.0,2e-05]
[1777526022087,102.14,75579.39,0.0,1.0,0.0,2e-05]
[1777526022329,102.14,75579.39,0.0,1.0,0.0,2e-05]
[1777526027398,102.14,75581.64,0.0,1.0,0.0,2e-05]
[1777526027575,102.14,75581.64,0.0,1.0,0.0,2e-05]
[1777526030180,102.14,75590.5,0.0,1.0,0.0,2e-05]
[1777526030328,102.14,75593.25,0.0,1.0,0.0,2e-05]
[1777526035080,102.14,75593.42,0.0,1.0,0.0,2e-05]
[1777526035331,102.14,75593.27,0.0,1.0,0.0,2e-05]
[1777526041257,102.14,75593.55,0.0,1.0,0.0,2e-05]
[1777526041328,102.14,75593.55,0.0,1.0,0.0,2e-05]
[1777526044162,102.14,75597.39,0.0,1.0,0.0,2e-05]
[1777526044334,102.14,75597.01,0.0,1.0,0.0,2e-05]
[1777526049410,102.14,75592.34,0.0,1.0,0.0,2e-05]
[1777526054446,102.14,75593.22,0.0,1.0,0.0,2e-05]
[1777526058074,102.14,75592.81,0.0,1.0,0.0,2e-05]
[1777526064516,102.14,75583.32,0.0,1.0,0.0,2e-05]
[1777526066175,102.14,75583.32,0.0,1.0,0.0,2e-05]
[1777526065524,102.14,75580.04,0.0,1.0,0.0,2e-05]
[1777526066329,102.14,75580.04,0.0,1.0,0.0,2e-05]
[1777526066885,102.14,75580.04,0.0,1.0,0.0,2e-05]
[1777526067074,102.14,75580.04,0.0,1.0,0.0,2e-05]
[1777526072572,102.14,75580.05,0.0,1.0,0.0,2e-05]
[1777526074571,102.14,75579.88,0.0,1.0,0.0,2e-05]
[1777526074828,102.14,75579.88,0.0,1.0,0.0,2e-05]
[1777526074891,102.14,75579.88,0.0,1.0,0.0,2e-05]
[1777526075076,102.14,75579.88,0.0,1.0,0.0,2e-05]
[1777526075175,102.14,75580.59,0.0,1.0,0.0,2e-05]
[1777526076601,102.14,75579.8,0.0,1.0,0.0,2e-05]
[1777526079622,102.14,75580.62,0.0,1.0,0.0,2e-05]
[1777526082643,102.14,75584.02,0.0,1.0,0.0,2e-05]
[1777526083650,102.14,75582.87,0.0,1.0,0.0,2e-05]
[1777526085088,102.14,75582.87,0.0,1.0,0.0,2e-05]
[1777526085138,102.14,75582.97,0.0,1.0,0.0,2e-05]
[1777526085327,102.14,75582.97,0.0,1.0,0.0,2e-05]
[1777526085571,102.14,75582.97,0.0,1.0,0.0,2e-05]
[1777526085832,102.14,75582.97,0.0,1.0,0.0,2e-05]
[1777526091707,102.14,75583.18,0.0,1.0,0.0,2e-05]
[1777526094416,102.14,75583.02,0.0,1.0,0.0,2e-05]
[1777526094580,102.14,75583.02,0.0,1.0,0.0,2e-05]
[1777526094641,102.14,75583.02,0.0,1.0,0.0,2e-05]
[1777526094829,102.14,75583.02,0.0,1.0,0.0,2e-05]
[1777526094925,102.14,75583.06,0.0,1.0,0.0,2e-05]
[1777526096741,102.14,75579.31,0.0,1.0,0.0,2e-05]
[1777526098756,102.14,75580.51,0.0,1.0,0.0,2e-05]
[1777526099764,102.14,75582.54,0.0,1.0,0.0,2e-05]
[1777526102023,102.14,75582.39,0.0,1.0,0.0,2e-05]
[1777526102082,102.14,75582.39,0.0,1.0,0.0,2e-05]
[1777526102115,102.14,75582.64,0.0,1.0,0.0,2e-05]
[1777526102437,102.14,75582.64,0.0,1.0,0.0,2e-05]
[1777526102579,102.14,75582.64,0.0,1.0,0.0,2e-05]
[1777526107819,102.14,75582.47,0.0,1.0,0.0,2e-05]
[1777526109834,102.14,75583.34,0.0,1.0,0.0,2e-05]
[1777526110841,102.14,75585.45,0.0,1.0,0.0,2e-05]
[1777526111847,102.14,75587.39,0.0,1.0,0.0,2e-05]
[1777526112486,102.14,75587.39,0.0,1.0,0.0,2e-05]
[1777526112578,102.14,75587.39,0.0,1.0,0.0,2e-05]
[1777526112875,102.14,75587.39,0.0,1.0,0.0,2e-05]
[1777526113086,102.14,75587.39,0.0,1.0,0.0,2e-05]
[1777526113091,102.14,75587.38,0.0,1.0,0.0,2e-05]
[1777526114869,102.14,75588.68,0.0,1.0,0.0,2e-05]
[1777526115876,102.14,75592.65,0.0,1.0,0.0,2e-05]
[1777526116883,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777526117985,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777526118085,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777526118281,102.14,75593.41,0.0,1.0,0.0,2e-05]
[1777526118302,102.14,75594.86,0.0,1.0,0.0,2e-05]
[1777526118332,102.14,75594.86,0.0,1.0,0.0,2e-05]
[1777526123213,102.14,75595.16,0.0,1.0,0.0,2e-05]
[1777526123290,102.14,75594.99,0.0,1.0,0.0,2e-05]
[1777526123332,102.14,75594.99,0.0,1.0,0.0,2e-05]
[1777526123935,102.14,75592.1,0.0,1.0,0.0,2e-05]
[1777526124942,102.14,75581.8,0.0,1.0,0.0,2e-05]
[1777526126209,102.14,75581.8,0.0,1.0,0.0,2e-05]
[1777526126308,102.14,75581.09,0.0,1.0,0.0,2e-05]
[1777526126332,102.14,75581.09,0.0,1.0,0.0,2e-05]
[1777526126955,102.14,75579.78,0.0,1.0,0.0,2e-05]
[1777526129977,102.14,75577.93,0.0,1.0,0.0,2e-05]
[1777526131187,102.14,75577.93,0.0,1.0,0.0,2e-05]
[1777526131327,102.14,75577.93,0.0,1.0,0.0,2e-05]
[1777526131223,102.14,75577.14,0.0,1.0,0.0,2e-05]
[1777526131402,102.14,75577.14,0.0,1.0,0.0,2e-05]
[1777526131581,102.14,75577.14,0.0,1.0,0.0,2e-05]
[1777526131991,102.14,75572.87,0.0,1.0,0.0,2e-05]
[1777526134402,102.14,75573.15,0.0,1.0,0.0,2e-05]
[1777526134582,102.14,75573.15,0.0,1.0,0.0,2e-05]
[1777526135011,102.14,75571.95,0.0,1.0,0.0,2e-05]
[1777526135729,102.14,75571.95,0.0,1.0,0.0,2e-05]
[1777526135830,102.14,75571.95,0.0,1.0,0.0,2e-05]
[1777526136018,102.14,75571.17,0.0,1.0,0.0,2e-05]
[1777526141054,102.14,75570.43,0.0,1.0,0.0,2e-05]
[1777526145082,102.14,75564.86,0.0,1.0,0.0,2e-05]
[1777526146089,102.14,75563.25,0.0,1.0,0.0,2e-05]
[1777526148011,102.14,75563.24,0.0,1.0,0.0,2e-05]
[1777526148083,102.14,75563.24,0.0,1.0,0.0,2e-05]
[1777526148103,102.14,75562.72,0.0,1.0,0.0,2e-05]
[1777526148356,102.14,75562.72,0.0,1.0,0.0,2e-05]
[1777526148580,102.14,75562.72,0.0,1.0,0.0,2e-05]
[1777526149110,102.14,75560.9,0.0,1.0,0.0,2e-05]
[1777526154145,102.14,75560.85,0.0,1.0,0.0,2e-05]
[1777526155152,102.14,75558.25,0.0,1.0,0.0,2e-05]
[1777526156159,102.14,75553.42,0.0,1.0,0.0,2e-05]
[1777526157166,102.14,75547.85,0.0,1.0,0.0,2e-05]
[1777526157815,102.14,75547.85,0.0,1.0,0.0,2e-05]
[1777526157833,102.14,75547.85,0.0,1.0,0.0,2e-05]
[1777526158145,102.14,75547.85,0.0,1.0,0.0,2e-05]
[1777526158332,102.14,75547.85,0.0,1.0,0.0,2e-05]
[1777526158173,102.14,75545.35,0.0,1.0,0.0,2e-05]
[1777526160187,102.14,75544.22,0.0,1.0,0.0,2e-05]
[1777526161194,102.14,75542.4,0.0,1.0,0.0,2e-05]
[1777526162201,102.14,75543.79,0.0,1.0,0.0,2e-05]
[1777526163207,102.14,75549.78,0.0,1.0,0.0,2e-05]
[1777526164215,102.14,75552.77,0.0,1.0,0.0,2e-05]
[1777526164866,102.14,75552.77,0.0,1.0,0.0,2e-05]
[1777526165082,102.14,75552.77,0.0,1.0,0.0,2e-05]
[1777526165149,102.14,75552.77,0.0,1.0,0.0,2e-05]
[1777526165335,102.14,75552.77,0.0,1.0,0.0,2e-05]
[1777526165222,102.14,75552.13,0.0,1.0,0.0,2e-05]
[1777526166229,102.14,75550.22,0.0,1.0,0.0,2e-05]
[1777526167235,102.14,75546.35,0.0,1.0,0.0,2e-05]
[1777526168243,102.14,75544.48,0.0,1.0,0.0,2e-05]
[1777526168883,102.14,75544.48,0.0,1.0,0.0,2e-05]
[1777526169084,102.14,75544.48,0.0,1.0,0.0,2e-05]
[1777526169250,102.14,75544.51,0.0,1.0,0.0,2e-05]
[1777526169679,102.14,75544.51,0.0,1.0,0.0,2e-05]
[1777526169827,102.14,75544.51,0.0,1.0,0.0,2e-05]
[1777526175292,102.14,75544.27,0.0,1.0,0.0,2e-05]
[1777526178312,102.14,75547.82,0.0,1.0,0.0,2e-05]
[1777526179319,102.14,75548.93,0.0,1.0,0.0,2e-05]
[1777526179649,102.14,75548.93,0.0,1.0,0.0,2e-05]
[1777526179834,102.14,75548.93,0.0,1.0,0.0,2e-05]
[1777526179946,102.14,75548.93,0.0,1.0,0.0,2e-05]
[1777526180082,102.14,75548.93,0.0,1.0,0.0,2e-05]
[1777526180327,102.14,75548.79,0.0,1.0,0.0,2e-05]
[1777526182341,102.14,75546.88,0.0,1.0,0.0,2e-05]
[1777526183348,102.14,75544.33,0.0,1.0,0.0,2e-05]
[1777526184986,102.14,75544.17,0.0,1.0,0.0,2e-05]
[1777526185080,102.14,75544.17,0.0,1.0,0.0,2e-05]
[1777526185283,102.14,75544.17,0.0,1.0,0.0,2e-05]
[1777526185330,102.14,75544.17,0.0,1.0,0.0,2e-05]
[1777526185362,102.14,75543.73,0.0,1.0,0.0,2e-05]
[1777526188383,102.14,75542.65,0.0,1.0,0.0,2e-05]
[1777526191056,102.14,75542.9,0.0,1.0,0.0,2e-05]
[1777526191077,102.14,75542.9,0.0,1.0,0.0,2e-05]
[1777526191294,102.14,75542.9,0.0,1.0,0.0,2e-05]
[1777526191340,102.14,75542.9,0.0,1.0,0.0,2e-05]
[1777526191089,102.14,75541.96,0.0,1.0,0.0,2e-05]
[1777526191404,102.14,75540.69,0.0,1.0,0.0,2e-05]
[1777526196438,102.14,75540.51,0.0,1.0,0.0,2e-05]
[1777526203488,102.14,75538.6,0.0,1.0,0.0,2e-05]
[1777526204496,102.14,75530.24,0.0,1.0,0.0,2e-05]
[1777526205502,102.14,75527.63,0.0,1.0,0.0,2e-05]
[1777526206770,102.14,75527.63,0.0,1.0,0.0,2e-05]
[1777526206833,102.14,75527.63,0.0,1.0,0.0,2e-05]
[1777526206871,102.14,75526.26,0.0,1.0,0.0,2e-05]
[1777526207902,102.14,75526.26,0.0,1.0,0.0,2e-05]
[1777526208081,102.14,75526.26,0.0,1.0,0.0,2e-05]
[1777526208111,102.14,75527.33,0.0,1.0,0.0,2e-05]
[1777526208523,102.14,75531.38,0.0,1.0,0.0,2e-05]
[1777526209531,102.14,75532.33,0.0,1.0,0.0,2e-05]
[1777526211022,102.14,75532.33,0.0,1.0,0.0,2e-05]
[1777526211079,102.14,75532.33,0.0,1.0,0.0,2e-05]
[1777526213558,102.14,75529.65,0.0,1.0,0.0,2e-05]
[1777526214481,102.14,75529.65,0.0,1.0,0.0,2e-05]
[1777526214583,102.14,75529.65,0.0,1.0,0.0,2e-05]
[1777526214685,102.14,75527.12,0.0,1.0,0.0,2e-05]
[1777526216117,102.14,75527.12,0.0,1.0,0.0,2e-05]
[1777526216330,102.14,75527.12,0.0,1.0,0.0,2e-05]
[1777526216353,102.14,75527.83,0.0,1.0,0.0,2e-05]
[1777526219601,102.14,75526.89,0.0,1.0,0.0,2e-05]
[1777526221243,102.14,75526.89,0.0,1.0,0.0,2e-05]
[1777526221335,102.14,75526.89,0.0,1.0,0.0,2e-05]
[1777526221299,102.14,75524.79,0.0,1.0,0.0,2e-05]
[1777526221614,102.14,75523.37,0.0,1.0,0.0,2e-05]
[1777526222642,102.14,75523.37,0.0,1.0,0.0,2e-05]
[1777526222830,102.14,75523.37,0.0,1.0,0.0,2e-05]
[1777526222879,102.14,75520.3,0.0,1.0,0.0,2e-05]
[1777526224252,102.14,75520.3,0.0,1.0,0.0,2e-05]
[1777526224339,102.14,75520.3,0.0,1.0,0.0,2e-05]
[1777526224411,102.14,75519.41,0.0,1.0,0.0,2e-05]
[1777526227656,102.14,75520.05,0.0,1.0,0.0,2e-05]
[1777526231276,102.14,75519.44,0.0,1.0,0.0,2e-05]
[1777526231343,102.14,75519.44,0.0,1.0,0.0,2e-05]
[1777526231377,102.14,75519.78,0.0,1.0,0.0,2e-05]
[1777526232356,102.14,75519.78,0.0,1.0,0.0,2e-05]
[1777526232426,102.14,75520.57,0.0,1.0,0.0,2e-05]
[1777526232582,102.14,75520.57,0.0,1.0,0.0,2e-05]
[1777526232692,102.14,75523.4,0.0,1.0,0.0,2e-05]
[1777526233698,102.14,75525.27,0.0,1.0,0.0,2e-05]
[1777526236720,102.14,75524.42,0.0,1.0,0.0,2e-05]
[1777526240242,102.14,75524.34,0.0,1.0,0.0,2e-05]
[1777526240330,102.14,75524.34,0.0,1.0,0.0,2e-05]
[1777526240343,102.14,75523.3,0.0,1.0,0.0,2e-05]
[1777526240607,102.14,75523.3,0.0,1.0,0.0,2e-05]
[1777526240830,102.14,75523.3,0.0,1.0,0.0,2e-05]
[1777526242761,102.14,75522.12,0.0,1.0,0.0,2e-05]
[1777526243769,102.14,75521.19,0.0,1.0,0.0,2e-05]
[1777526244776,102.14,75520.28,0.0,1.0,0.0,2e-05]
[1777526245447,102.14,75520.28,0.0,1.0,0.0,2e-05]
[1777526245587,102.14,75520.28,0.0,1.0,0.0,2e-05]
[1777526245626,102.14,75520.28,0.0,1.0,0.0,2e-05]
[1777526245832,102.14,75520.28,0.0,1.0,0.0,2e-05]
[1777526245835,102.14,75520.34,0.0,1.0,0.0,2e-05]
[1777526250818,102.14,75521.55,0.0,1.0,0.0,2e-05]
[1777526251866,102.14,75521.55,0.0,1.0,0.0,2e-05]
[1777526252084,102.14,75521.55,0.0,1.0,0.0,2e-05]
[1777526252226,102.14,75521.55,0.0,1.0,0.0,2e-05]
[1777526252328,102.14,75521.55,0.0,1.0,0.0,2e-05]
[1777526252429,102.14,75519.81,0.0,1.0,0.0,2e-05]
[1777526252831,102.14,75517.1,0.0,1.0,0.0,2e-05]
[1777526257867,102.14,75516.93,0.0,1.0,0.0,2e-05]
[1777526262902,102.14,75515.76,0.0,1.0,0.0,2e-05]
[1777526263909,102.14,75505.99,0.0,1.0,0.0,2e-05]
[1777526265926,102.14,75499.89,0.0,1.0,0.0,2e-05]
[1777526266824,102.14,75499.89,0.0,1.0,0.0,2e-05]
[1777526267081,102.14,75499.89,0.0,1.0,0.0,2e-05]
[1777526267363,102.14,75499.89,0.0,1.0,0.0,2e-05]
[1777526267426,102.14,75498.09,0.0,1.0,0.0,2e-05]
[1777526267583,102.14,75498.09,0.0,1.0,0.0,2e-05]
[1777526271968,102.14,75495.64,0.0,1.0,0.0,2e-05]
[1777526272852,102.14,75495.64,0.0,1.0,0.0,2e-05]
[1777526273078,102.14,75495.64,0.0,1.0,0.0,2e-05]
[1777526273169,102.14,75499.65,0.0,1.0,0.0,2e-05]
[1777526273715,102.14,75499.65,0.0,1.0,0.0,2e-05]
[1777526273828,102.14,75499.65,0.0,1.0,0.0,2e-05]
[1777526273982,102.14,75508.37,0.0,1.0,0.0,2e-05]
[1777526274989,102.14,75511.36,0.0,1.0,0.0,2e-05]
[1777526276221,102.14,75511.36,0.0,1.0,0.0,2e-05]
[1777526276329,102.14,75511.36,0.0,1.0,0.0,2e-05]
[1777526276431,102.14,75511.0,0.0,1.0,0.0,2e-05]
[1777526282039,102.14,75510.86,0.0,1.0,0.0,2e-05]
[1777526283643,102.14,75511.22,0.0,1.0,0.0,2e-05]
[1777526283828,102.14,75511.22,0.0,1.0,0.0,2e-05]
[1777526284001,102.14,75511.22,0.0,1.0,0.0,2e-05]
[1777526284079,102.14,75511.22,0.0,1.0,0.0,2e-05]
[1777526284177,102.14,75512.08,0.0,1.0,0.0,2e-05]
[1777526288081,102.14,75513.48,0.0,1.0,0.0,2e-05]
[1777526289087,102.14,75518.7,0.0,1.0,0.0,2e-05]
[1777526290095,102.14,75524.53,0.0,1.0,0.0,2e-05]
[1777526290515,102.14,75524.53,0.0,1.0,0.0,2e-05]
[1777526290576,102.14,75524.53,0.0,1.0,0.0,2e-05]
[1777526291304,102.14,75524.53,0.0,1.0,0.0,2e-05]
[1777526291324,102.14,75524.53,0.0,1.0,0.0,2e-05]
[1777526291425,102.14,75523.66,0.0,1.0,0.0,2e-05]
[1777526292109,102.14,75524.81,0.0,1.0,0.0,2e-05]
[1777526293115,102.14,75525.46,0.0,1.0,0.0,2e-05]
[1777526294123,102.14,75526.82,0.0,1.0,0.0,2e-05]
[1777526295129,102.14,75527.5,0.0,1.0,0.0,2e-05]
[1777526296137,102.14,75528.18,0.0,1.0,0.0,2e-05]
[1777526296628,102.14,75528.18,0.0,1.0,0.0,2e-05]
[1777526296826,102.14,75528.18,0.0,1.0,0.0,2e-05]
[1777526297077,102.14,75528.18,0.0,1.0,0.0,2e-05]
[1777526297334,102.14,75528.18,0.0,1.0,0.0,2e-05]
[1777526297431,102.14,75528.25,0.0,1.0,0.0,2e-05]
[1777526299158,102.14,75526.76,0.0,1.0,0.0,2e-05]
[1777526300165,102.14,75527.52,0.0,1.0,0.0,2e-05]
[1777526305200,102.14,75527.8,0.0,1.0,0.0,2e-05]
[1777526309375,102.14,75527.34,0.0,1.0,0.0,2e-05]
[1777526309476,102.14,75520.78,0.0,1.0,0.0,2e-05]
[1777526309575,102.14,75520.78,0.0,1.0,0.0,2e-05]
[1777526309785,102.14,75520.78,0.0,1.0,0.0,2e-05]
[1777526309831,102.14,75520.78,0.0,1.0,0.0,2e-05]
[1777526310234,102.14,75519.16,0.0,1.0,0.0,2e-05]
[1777526311355,102.14,75519.23,0.0,1.0,0.0,1e-05]
[1777526314263,102.14,75521.31,0.0,1.0,0.0,1e-05]
[1777526315042,102.14,75521.31,0.0,1.0,0.0,1e-05]
[1777526315081,102.14,75521.31,0.0,1.0,0.0,1e-05]
[1777526315271,102.14,75526.32,0.0,1.0,0.0,1e-05]
[1777526315696,102.14,75526.32,0.0,1.0,0.0,1e-05]
[1777526315826,102.14,75526.32,0.0,1.0,0.0,1e-05]
[1777526321313,102.14,75522.45,0.0,1.0,0.0,1e-05]
[1777526322019,102.14,75522.45,0.0,1.0,0.0,1e-05]
[1777526322077,102.14,75522.45,0.0,1.0,0.0,1e-05]
[1777526322320,102.14,75522.48,0.0,1.0,0.0,1e-05]
[1777526322584,102.14,75522.48,0.0,1.0,0.0,1e-05]
[1777526322827,102.14,75522.48,0.0,1.0,0.0,1e-05]
[1777526323326,102.14,75521.75,0.0,1.0,0.0,1e-05]
[1777526324334,102.14,75518.84,0.0,1.0,0.0,1e-05]
[1777526325422,102.14,75518.84,0.0,1.0,0.0,1e-05]
[1777526325523,102.14,75514.62,0.0,1.0,0.0,1e-05]
[1777526325577,102.14,75514.62,0.0,1.0,0.0,1e-05]
[1777526325731,102.14,75514.62,0.0,1.0,0.0,1e-05]
[1777526325830,102.14,75514.62,0.0,1.0,0.0,1e-05]
[1777526326348,102.14,75513.28,0.0,1.0,0.0,1e-05]
[1777526327354,102.14,75513.92,0.0,1.0,0.0,1e-05]
[1777526328362,102.14,75516.13,0.0,1.0,0.0,1e-05]
[1777526330252,102.14,75516.53,0.0,1.0,0.0,1e-05]
[1777526330324,102.14,75516.53,0.0,1.0,0.0,1e-05]
[1777526330329,102.14,75516.53,0.0,1.0,0.0,1e-05]
[1777526330376,102.14,75516.6,0.0,1.0,0.0,1e-05]
[1777526330589,102.14,75516.6,0.0,1.0,0.0,1e-05]
[1777526331383,102.14,75518.31,0.0,1.0,0.0,1e-05]
[1777526332389,102.14,75519.3,0.0,1.0,0.0,1e-05]
[1777526333283,102.14,75519.3,0.0,1.0,0.0,1e-05]
[1777526333330,102.14,75519.3,0.0,1.0,0.0,1e-05]
[1777526334403,102.14,75521.06,0.0,1.0,0.0,1e-05]
[1777526335260,102.14,75521.06,0.0,1.0,0.0,1e-05]
[1777526335329,102.14,75521.06,0.0,1.0,0.0,1e-05]
[1777526335410,102.14,75521.27,0.0,1.0,0.0,1e-05]
[1777526339439,102.14,75521.96,0.0,1.0,0.0,1e-05]
[1777526340446,102.14,75522.57,0.0,1.0,0.0,1e-05]
[1777526340993,102.14,75522.57,0.0,1.0,0.0,1e-05]
[1777526341085,102.14,75522.57,0.0,1.0,0.0,1e-05]
[1777526341453,102.14,75521.92,0.0,1.0,0.0,1e-05]
[1777526344474,102.14,75521.1,0.0,1.0,0.0,1e-05]
[1777526345219,102.14,75521.1,0.0,1.0,0.0,1e-05]
[1777526345329,102.14,75521.1,0.0,1.0,0.0,1e-05]
[1777526345481,102.14,75519.59,0.0,1.0,0.0,1e-05]
[1777526346106,102.14,75519.59,0.0,1.0,0.0,1e-05]
[1777526346326,102.14,75519.59,0.0,1.0,0.0,1e-05]
[1777526346487,102.14,75518.96,0.0,1.0,0.0,1e-05]
[1777526351523,102.14,75519.31,0.0,1.0,0.0,1e-05]
[1777526353537,102.14,75522.14,0.0,1.0,0.0,1e-05]
[1777526354506,102.14,75522.14,0.0,1.0,0.0,1e-05]
[1777526354578,102.14,75522.14,0.0,1.0,0.0,1e-05]
[1777526357565,102.14,75522.92,0.0,1.0,0.0,1e-05]
[1777526359579,102.14,75523.59,0.0,1.0,0.0,1e-05]
[1777526360585,102.14,75524.01,0.0,1.0,0.0,1e-05]
[1777526361364,102.14,75524.01,0.0,1.0,0.0,1e-05]
[1777526361429,102.14,75524.01,0.0,1.0,0.0,1e-05]
[1777526361592,102.14,75523.77,0.0,1.0,0.0,1e-05]
[1777526361868,102.14,75523.77,0.0,1.0,0.0,1e-05]
[1777526362080,102.14,75523.77,0.0,1.0,0.0,1e-05]
[1777526362600,102.14,75523.35,0.0,1.0,0.0,1e-05]
[1777526363607,102.14,75524.59,0.0,1.0,0.0,1e-05]
[1777526364614,102.14,75525.19,0.0,1.0,0.0,1e-05]
[1777526365621,102.14,75524.78,0.0,1.0,0.0,1e-05]
[1777526366013,102.14,75524.78,0.0,1.0,0.0,1e-05]
[1777526366075,102.14,75524.78,0.0,1.0,0.0,1e-05]
[1777526366410,102.14,75524.78,0.0,1.0,0.0,1e-05]
[1777526366584,102.14,75524.78,0.0,1.0,0.0,1e-05]
[1777526366628,102.14,75524.68,0.0,1.0,0.0,1e-05]
[1777526372670,102.14,75524.79,0.0,1.0,0.0,1e-05]
[1777526374309,102.14,75524.79,0.0,1.0,0.0,1e-05]
[1777526374323,102.14,75524.79,0.0,1.0,0.0,1e-05]
[1777526374543,102.14,75524.75,0.0,1.0,0.0,1e-05]
[1777526374938,102.14,75524.75,0.0,1.0,0.0,1e-05]
[1777526375090,102.14,75524.75,0.0,1.0,0.0,1e-05]
[1777526375186,102.14,75525.93,0.0,1.0,0.0,1e-05]
[1777526376698,102.14,75525.5,0.0,1.0,0.0,1e-05]
[1777526377705,102.14,75525.95,0.0,1.0,0.0,1e-05]
[1777526378711,102.14,75525.58,0.0,1.0,0.0,1e-05]
[1777526382739,102.14,75526.05,0.0,1.0,0.0,1e-05]
[1777526383747,102.14,75525.71,0.0,1.0,0.0,1e-05]
[1777526387615,102.14,75526.09,0.0,1.0,0.0,1e-05]
[1777526388032,102.14,75526.09,0.0,1.0,0.0,1e-05]
[1777526388079,102.14,75526.09,0.0,1.0,0.0,1e-05]
[1777526390085,102.14,75526.03,0.0,1.0,0.0,1e-05]
[1777526390180,102.14,75525.8,0.0,1.0,0.0,1e-05]
[1777526394156,102.14,75525.78,0.0,1.0,0.0,1e-05]
[1777526394326,102.14,75525.78,0.0,1.0,0.0,1e-05]
[1777526395831,102.14,75513.32,0.0,1.0,0.0,1e-05]
[1777526400866,102.14,75512.7,0.0,1.0,0.0,1e-05]
[1777526401675,102.14,75512.7,0.0,1.0,0.0,1e-05]
[1777526401827,102.14,75512.7,0.0,1.0,0.0,1e-05]
[1777526402734,102.14,75515.66,0.0,1.0,0.0,1e-05]
[1777526402830,102.14,75515.66,0.0,1.0,0.0,1e-05]
[1777526405794,102.14,75521.03,0.0,1.0,0.0,1e-05]
[1777526405831,102.14,75521.03,0.0,1.0,0.0,1e-05]
[1777526408228,102.14,75521.15,0.0,1.0,0.0,1e-05]
[1777526408326,102.14,75521.15,0.0,1.0,0.0,1e-05]
[1777526411392,102.14,75515.81,0.0,1.0,0.0,1e-05]
[1777526411577,102.14,75515.81,0.0,1.0,0.0,1e-05]
[1777526415407,102.14,75512.34,0.0,1.0,0.0,1e-05]
[1777526415576,102.14,75512.34,0.0,1.0,0.0,1e-05]
[1777526415629,102.14,75504.64,0.0,1.0,0.0,1e-05]
[1777526421391,102.14,75496.92,0.0,1.0,0.0,1e-05]
[1777526421581,102.14,75496.92,0.0,1.0,0.0,1e-05]
[1777526423685,102.14,75496.61,0.0,1.0,0.0,1e-05]
[1777526423829,102.14,75496.68,0.0,1.0,0.0,1e-05]
[1777526427918,102.14,75498.28,0.0,1.0,0.0,1e-05]
[1777526428081,102.14,75498.28,0.0,1.0,0.0,1e-05]
[1777526429733,102.14,75501.21,0.0,1.0,0.0,1e-05]
[1777526429826,102.14,75501.21,0.0,1.0,0.0,1e-05]
[1777526433945,102.14,75503.73,0.0,1.0,0.0,1e-05]
[1777526434079,102.14,75503.73,0.0,1.0,0.0,1e-05]
[1777526439137,102.14,75499.8,0.0,1.0,0.0,1e-05]
[1777526441849,102.14,75498.4,0.0,1.0,0.0,1e-05]
[1777526442079,102.14,75498.4,0.0,1.0,0.0,1e-05]
[1777526446080,102.14,75494.3,0.0,1.0,0.0,1e-05]
[1777526450081,102.14,75494.77,0.0,1.0,0.0,1e-05]
[1777526452228,102.14,75503.96,0.0,1.0,0.0,1e-05]
[1777526453707,102.14,75503.96,0.0,1.0,0.0,1e-05]
[1777526453832,102.14,75504.11,0.0,1.0,0.0,1e-05]
[1777526454082,102.14,75504.11,0.0,1.0,0.0,1e-05]
[1777526459277,102.14,75503.57,0.0,1.0,0.0,1e-05]
[1777526465683,102.14,75503.03,0.0,1.0,0.0,1e-05]
[1777526465832,102.14,75504.32,0.0,1.0,0.0,1e-05]
[1777526466327,102.14,75504.12,0.0,1.0,0.0,1e-05]
[1777526467415,102.14,75504.12,0.0,1.0,0.0,1e-05]
[1777526467575,102.14,75504.12,0.0,1.0,0.0,1e-05]
[1777526474382,102.14,75503.56,0.0,1.0,0.0,1e-05]
[1777526479417,102.14,75503.46,0.0,1.0,0.0,1e-05]
[1777526480424,102.14,75505.37,0.0,1.0,0.0,1e-05]
[1777526481430,102.14,75513.16,0.0,1.0,0.0,1e-05]
[1777526482438,102.14,75516.24,0.0,1.0,0.0,1e-05]
[1777526483615,102.14,75516.24,0.0,1.0,0.0,1e-05]
[1777526483665,102.14,75516.78,0.0,1.0,0.0,1e-05]
[1777526483833,102.14,75516.78,0.0,1.0,0.0,1e-05]
[1777526484118,102.14,75516.78,0.0,1.0,0.0,1e-05]
[1777526484325,102.14,75516.78,0.0,1.0,0.0,1e-05]
[1777526484451,102.14,75517.88,0.0,1.0,0.0,1e-05]
[1777526485459,102.14,75516.62,0.0,1.0,0.0,1e-05]
[1777526486465,102.14,75517.64,0.0,1.0,0.0,1e-05]
[1777526490162,102.14,75517.97,0.0,1.0,0.0,1e-05]
[1777526490324,102.14,75517.97,0.0,1.0,0.0,1e-05]
[1777526490402,102.14,75517.97,0.0,1.0,0.0,1e-05]
[1777526490574,102.14,75517.97,0.0,1.0,0.0,1e-05]
[1777526490675,102.14,75518.23,0.0,1.0,0.0,1e-05]
[1777526491501,102.14,75518.22,0.0,1.0,0.0,1e-05]
[1777526495529,102.14,75519.92,0.0,1.0,0.0,1e-05]
[1777526497543,102.14,75521.08,0.0,1.0,0.0,1e-05]
[1777526498484,102.14,75521.08,0.0,1.0,0.0,1e-05]
[1777526498581,102.14,75521.08,0.0,1.0,0.0,1e-05]
[1777526498679,102.14,75521.6,0.0,1.0,0.0,1e-05]
[1777526499190,102.14,75521.6,0.0,1.0,0.0,1e-05]
[1777526499324,102.14,75521.6,0.0,1.0,0.0,1e-05]
[1777526502578,102.14,75525.45,0.0,1.0,0.0,1e-05]
[1777526503585,102.14,75523.83,0.0,1.0,0.0,1e-05]
[1777526504631,102.14,75523.83,0.0,1.0,0.0,1e-05]
[1777526504675,102.14,75523.46,0.0,1.0,0.0,1e-05]
[1777526504832,102.14,75523.46,0.0,1.0,0.0,1e-05]
[1777526505448,102.14,75523.46,0.0,1.0,0.0,1e-05]
[1777526505574,102.14,75523.46,0.0,1.0,0.0,1e-05]
[1777526506606,102.14,75521.1,0.0,1.0,0.0,1e-05]
[1777526507613,102.14,75519.97,0.0,1.0,0.0,1e-05]
[1777526509627,102.14,75520.72,0.0,1.0,0.0,1e-05]
[1777526510634,102.14,75521.55,0.0,1.0,0.0,1e-05]
[1777526512313,102.14,75520.97,0.0,1.0,0.0,1e-05]
[1777526512329,102.14,75520.97,0.0,1.0,0.0,1e-05]
[1777526512648,102.14,75521.25,0.0,1.0,0.0,1e-05]
[1777526512865,102.14,75521.25,0.0,1.0,0.0,1e-05]
[1777526513075,102.14,75521.25,0.0,1.0,0.0,1e-05]
[1777526514662,102.14,75522.91,0.0,1.0,0.0,1e-05]
[1777526516676,102.14,75523.87,0.0,1.0,0.0,1e-05]
[1777526520704,102.14,75526.51,0.0,1.0,0.0,1e-05]
[1777526521329,102.14,75526.51,0.0,1.0,0.0,1e-05]
[1777526521583,102.14,75526.51,0.0,1.0,0.0,1e-05]
[1777526521741,102.14,75526.51,0.0,1.0,0.0,1e-05]
[1777526521711,102.14,75527.66,0.0,1.0,0.0,1e-05]
[1777526521831,102.14,75527.66,0.0,1.0,0.0,1e-05]
[1777526523725,102.14,75528.52,0.0,1.0,0.0,1e-05]
[1777526524732,102.14,75531.12,0.0,1.0,0.0,1e-05]
[1777526525739,102.14,75530.3,0.0,1.0,0.0,1e-05]
[1777526526534,102.14,75530.3,0.0,1.0,0.0,1e-05]
[1777526526580,102.14,75530.3,0.0,1.0,0.0,1e-05]
[1777526526746,102.14,75530.62,0.0,1.0,0.0,1e-05]
[1777526527023,102.14,75530.62,0.0,1.0,0.0,1e-05]
[1777526527079,102.14,75530.62,0.0,1.0,0.0,1e-05]
[1777526533795,102.14,75530.3,0.0,1.0,0.0,1e-05]
[1777526537937,102.14,75529.76,0.0,1.0,0.0,1e-05]
[1777526538082,102.14,75529.76,0.0,1.0,0.0,1e-05]
[1777526538422,102.14,75529.76,0.0,1.0,0.0,1e-05]
[1777526538580,102.14,75529.76,0.0,1.0,0.0,1e-05]
[1777526538615,102.14,75529.29,0.0,1.0,0.0,1e-05]
[1777526543864,102.14,75528.05,0.0,1.0,0.0,1e-05]
[1777526544872,102.14,75531.26,0.0,1.0,0.0,1e-05]
[1777526545977,102.14,75531.26,0.0,1.0,0.0,1e-05]
[1777526546083,102.14,75531.26,0.0,1.0,0.0,1e-05]
[1777526546406,102.14,75531.26,0.0,1.0,0.0,1e-05]
[1777526546581,102.14,75531.26,0.0,1.0,0.0,1e-05]
[1777526546681,102.14,75531.71,0.0,1.0,0.0,1e-05]
[1777526551582,102.14,75532.24,0.0,1.0,0.0,1e-05]
[1777526551921,102.14,75537.1,0.0,1.0,0.0,1e-05]
[1777526552927,102.14,75539.13,0.0,1.0,0.0,1e-05]
[1777526553976,102.14,75539.13,0.0,1.0,0.0,1e-05]
[1777526554079,102.14,75539.13,0.0,1.0,0.0,1e-05]
[1777526554180,102.14,75539.18,0.0,1.0,0.0,1e-05]
[1777526554856,102.14,75539.18,0.0,1.0,0.0,1e-05]
[1777526555075,102.14,75539.18,0.0,1.0,0.0,1e-05]
[1777526555176,102.14,75538.19,0.0,1.0,0.0,1e-05]
[1777526555948,102.14,75535.21,0.0,1.0,0.0,1e-05]
[1777526557962,102.14,75535.94,0.0,1.0,0.0,1e-05]
[1777526563239,102.14,75536.23,0.0,1.0,0.0,1e-05]
[1777526563330,102.14,75536.23,0.0,1.0,0.0,1e-05]
[1777526563567,102.14,75536.23,0.0,1.0,0.0,1e-05]
[1777526563584,102.14,75536.23,0.0,1.0,0.0,1e-05]
[1777526563683,102.14,75536.17,0.0,1.0,0.0,1e-05]
[1777526569039,102.14,75538.09,0.0,1.0,0.0,1e-05]
[1777526570046,102.14,75539.93,0.0,1.0,0.0,1e-05]
[1777526570950,102.14,75539.93,0.0,1.0,0.0,1e-05]
[1777526571081,102.14,75539.93,0.0,1.0,0.0,1e-05]
[1777526571441,102.14,75539.93,0.0,1.0,0.0,1e-05]
[1777526571586,102.14,75539.93,0.0,1.0,0.0,1e-05]
[1777526571661,102.14,75539.42,0.0,1.0,0.0,1e-05]
[1777526573068,102.14,75540.64,0.0,1.0,0.0,1e-05]
[1777526574074,102.14,75546.43,0.0,1.0,0.0,1e-05]
[1777526575082,102.14,75547.26,0.0,1.0,0.0,1e-05]
[1777526578045,102.14,75547.59,0.0,1.0,0.0,1e-05]
[1777526578076,102.14,75547.59,0.0,1.0,0.0,1e-05]
[1777526578288,102.14,75547.59,0.0,1.0,0.0,1e-05]
[1777526578331,102.14,75547.59,0.0,1.0,0.0,1e-05]
[1777526578389,102.14,75547.56,0.0,1.0,0.0,1e-05]
[1777526581124,102.14,75545.14,0.0,1.0,0.0,1e-05]
[1777526582384,102.14,75545.14,0.0,1.0,0.0,1e-05]
[1777526582581,102.14,75545.14,0.0,1.0,0.0,1e-05]
[1777526582787,102.14,75545.14,0.0,1.0,0.0,1e-05]
[1777526582834,102.14,75545.14,0.0,1.0,0.0,1e-05]
[1777526582839,102.14,75542.69,0.0,1.0,0.0,1e-05]
[1777526588173,102.14,75542.87,0.0,1.0,0.0,1e-05]
[1777526591194,102.14,75541.56,0.0,1.0,0.0,1e-05]
[1777526593208,102.14,75539.98,0.0,1.0,0.0,1e-05]
[1777526594495,102.14,75539.98,0.0,1.0,0.0,1e-05]
[1777526594580,102.14,75539.98,0.0,1.0,0.0,1e-05]
[1777526594596,102.14,75535.79,0.0,1.0,0.0,1e-05]
[1777526595210,102.14,75535.79,0.0,1.0,0.0,1e-05]
[1777526595329,102.14,75535.79,0.0,1.0,0.0,1e-05]
[1777526595391,102.14,75535.14,0.0,1.0,0.0,1e-05]
[1777526601265,102.14,75535.69,0.0,1.0,0.0,1e-05]
[1777526603278,102.14,75534.56,0.0,1.0,0.0,1e-05]
[1777526604407,102.14,75534.56,0.0,1.0,0.0,1e-05]
[1777526604582,102.14,75534.56,0.0,1.0,0.0,1e-05]
[1777526604626,102.14,75534.31,0.0,1.0,0.0,1e-05]
[1777526604925,102.14,75534.31,0.0,1.0,0.0,1e-05]
[1777526605083,102.14,75534.31,0.0,1.0,0.0,1e-05]
[1777526608073,102.14,75533.77,0.0,1.0,0.0,1e-05]
[1777526608314,102.14,75533.51,0.0,1.0,0.0,1e-05]
[1777526611336,102.14,75534.8,0.0,1.0,0.0,1e-05]
[1777526612703,102.14,75534.8,0.0,1.0,0.0,1e-05]
[1777526612831,102.14,75534.8,0.0,1.0,0.0,1e-05]
[1777526612804,102.14,75536.1,0.0,1.0,0.0,1e-05]
[1777526612944,102.14,75536.1,0.0,1.0,0.0,1e-05]
[1777526613077,102.14,75536.1,0.0,1.0,0.0,1e-05]
[1777526613349,102.14,75537.42,0.0,1.0,0.0,1e-05]
[1777526615364,102.14,75535.58,0.0,1.0,0.0,1e-05]
[1777526616371,102.14,75534.72,0.0,1.0,0.0,1e-05]
[1777526618385,102.14,75533.39,0.0,1.0,0.0,1e-05]
[1777526619249,102.14,75533.39,0.0,1.0,0.0,1e-05]
[1777526619325,102.14,75533.39,0.0,1.0,0.0,1e-05]
[1777526619424,102.14,75533.39,0.0,1.0,0.0,1e-05]
[1777526619583,102.14,75533.39,0.0,1.0,0.0,1e-05]
[1777526619630,102.14,75533.49,0.0,1.0,0.0,1e-05]
[1777526621405,102.14,75532.43,0.0,1.0,0.0,1e-05]
[1777526622412,102.14,75534.27,0.0,1.0,0.0,1e-05]
[1777526623884,102.14,75534.27,0.0,1.0,0.0,1e-05]
[1777526624085,102.14,75534.15,0.0,1.0,0.0,1e-05]
[1777526624117,102.14,75534.15,0.0,1.0,0.0,1e-05]
[1777526624333,102.14,75534.15,0.0,1.0,0.0,1e-05]
[1777526624426,102.14,75534.25,0.0,1.0,0.0,1e-05]
[1777526626441,102.14,75532.0,0.0,1.0,0.0,1e-05]
[1777526627739,102.14,75532.0,0.0,1.0,0.0,1e-05]
[1777526627830,102.14,75532.0,0.0,1.0,0.0,1e-05]
[1777526627834,102.14,75530.55,0.0,1.0,0.0,1e-05]
[1777526629144,102.14,75530.86,0.0,1.0,0.0,1e-05]
[1777526629326,102.14,75530.86,0.0,1.0,0.0,1e-05]
[1777526629462,102.14,75530.22,0.0,1.0,0.0,1e-05]
[1777526634497,102.14,75530.0,0.0,1.0,0.0,1e-05]
[1777526635504,102.14,75530.93,0.0,1.0,0.0,1e-05]
[1777526636511,102.14,75533.09,0.0,1.0,0.0,1e-05]
[1777526637517,102.14,75535.13,0.0,1.0,0.0,1e-05]
[1777526638690,102.14,75535.13,0.0,1.0,0.0,1e-05]
[1777526638834,102.14,75535.13,0.0,1.0,0.0,1e-05]
[1777526638844,102.14,75537.34,0.0,1.0,0.0,1e-05]
[1777526641546,102.14,75532.7,0.0,1.0,0.0,1e-05]
[1777526642553,102.14,75532.09,0.0,1.0,0.0,1e-05]
[1777526643817,102.14,75532.09,0.0,1.0,0.0,1e-05]
[1777526643830,102.14,75532.09,0.0,1.0,0.0,1e-05]
[1777526643842,102.14,75531.08,0.0,1.0,0.0,1e-05]
[1777526644557,102.14,75531.08,0.0,1.0,0.0,1e-05]
[1777526644580,102.14,75531.08,0.0,1.0,0.0,1e-05]
[1777526645574,102.14,75525.06,0.0,1.0,0.0,1e-05]
[1777526646580,102.14,75518.19,0.0,1.0,0.0,1e-05]
[1777526647588,102.14,75510.24,0.0,1.0,0.0,1e-05]
[1777526648594,102.14,75507.76,0.0,1.0,0.0,1e-05]
[1777526649696,102.14,75507.76,0.0,1.0,0.0,1e-05]
[1777526649830,102.14,75507.76,0.0,1.0,0.0,1e-05]
[1777526649784,102.14,75507.18,0.0,1.0,0.0,1e-05]
[1777526650674,102.14,75507.18,0.0,1.0,0.0,1e-05]
[1777526650830,102.14,75507.18,0.0,1.0,0.0,1e-05]
[1777526650893,102.14,75505.83,0.0,1.0,0.0,1e-05]
[1777526652623,102.14,75504.51,0.0,1.0,0.0,1e-05]
[1777526653631,102.14,75500.91,0.0,1.0,0.0,1e-05]
[1777526654638,102.14,75494.41,0.0,1.0,0.0,1e-05]
[1777526655675,102.14,75494.41,0.0,1.0,0.0,1e-05]
[1777526655830,102.14,75494.41,0.0,1.0,0.0,1e-05]
[1777526655880,102.14,75494.54,0.0,1.0,0.0,1e-05]
[1777526656846,102.14,75494.54,0.0,1.0,0.0,1e-05]
[1777526657087,102.14,75494.41,0.0,1.0,0.0,1e-05]
[1777526657660,102.14,75495.03,0.0,1.0,0.0,1e-05]
[1777526658667,102.14,75496.18,0.0,1.0,0.0,1e-05]
[1777526659674,102.14,75500.33,0.0,1.0,0.0,1e-05]
[1777526660681,102.14,75500.9,0.0,1.0,0.0,1e-05]
[1777526661544,102.14,75500.9,0.0,1.0,0.0,1e-05]
[1777526661585,102.14,75500.9,0.0,1.0,0.0,1e-05]
[1777526662695,102.14,75501.55,0.0,1.0,0.0,1e-05]
[1777526663558,102.14,75501.55,0.0,1.0,0.0,1e-05]
[1777526663580,102.14,75501.55,0.0,1.0,0.0,1e-05]
[1777526663701,102.14,75503.24,0.0,1.0,0.0,1e-05]
[1777526664709,102.14,75503.97,0.0,1.0,0.0,1e-05]
[1777526666723,102.14,75502.58,0.0,1.0,0.0,1e-05]
[1777526667526,102.14,75502.58,0.0,1.0,0.0,1e-05]
[1777526667589,102.14,75502.58,0.0,1.0,0.0,1e-05]
[1777526671758,102.14,75502.91,0.0,1.0,0.0,1e-05]
[1777526672765,102.14,75502.26,0.0,1.0,0.0,1e-05]
[1777526673771,102.14,75501.2,0.0,1.0,0.0,1e-05]
[1777526675135,102.14,75501.04,0.0,1.0,0.0,1e-05]
[1777526675339,102.14,75501.04,0.0,1.0,0.0,1e-05]
[1777526675824,102.14,75501.04,0.0,1.0,0.0,1e-05]
[1777526675925,102.14,75501.04,0.0,1.0,0.0,1e-05]
[1777526676084,102.14,75501.04,0.0,1.0,0.0,1e-05]
[1777526678807,102.14,75501.71,0.0,1.0,0.0,1e-05]
[1777526681464,102.14,75501.61,0.0,1.0,0.0,1e-05]
[1777526681581,102.14,75501.61,0.0,1.0,0.0,1e-05]
[1777526681827,102.14,75500.78,0.0,1.0,0.0,1e-05]
[1777526682459,102.14,75500.78,0.0,1.0,0.0,1e-05]
[1777526682592,102.14,75500.78,0.0,1.0,0.0,1e-05]
[1777526682835,102.14,75501.77,0.0,1.0,0.0,1e-05]
[1777526684849,102.14,75502.81,0.0,1.0,0.0,1e-05]
[1777526685856,102.14,75501.91,0.0,1.0,0.0,1e-05]
[1777526686421,102.14,75501.91,0.0,1.0,0.0,1e-05]
[1777526686577,102.14,75501.91,0.0,1.0,0.0,1e-05]
[1777526686863,102.14,75502.1,0.0,1.0,0.0,1e-05]
[1777526687870,102.14,75503.28,0.0,1.0,0.0,1e-05]
[1777526688723,102.14,75503.28,0.0,1.0,0.0,1e-05]
[1777526688829,102.14,75503.28,0.0,1.0,0.0,1e-05]
[1777526689884,102.14,75502.45,0.0,1.0,0.0,1e-05]
[1777526691898,102.14,75501.71,0.0,1.0,0.0,1e-05]
[1777526692905,102.14,75502.27,0.0,1.0,0.0,1e-05]
[1777526693699,102.14,75502.27,0.0,1.0,0.0,1e-05]
[1777526693830,102.14,75502.27,0.0,1.0,0.0,1e-05]
[1777526694538,102.14,75502.1,0.0,1.0,0.0,1e-05]
[1777526694577,102.14,75502.1,0.0,1.0,0.0,1e-05]
[1777526694919,102.14,75505.04,0.0,1.0,0.0,1e-05]
[1777526695925,102.14,75508.83,0.0,1.0,0.0,1e-05]
[1777526696731,102.14,75508.83,0.0,1.0,0.0,1e-05]
[1777526696832,102.14,75508.83,0.0,1.0,0.0,1e-05]
[1777526696933,102.14,75507.03,0.0,1.0,0.0,1e-05]
[1777526698946,102.14,75508.18,0.0,1.0,0.0,1e-05]
[1777526700960,102.14,75507.59,0.0,1.0,0.0,1e-05]
[1777526703738,102.14,75507.63,0.0,1.0,0.0,1e-05]
[1777526703836,102.14,75507.63,0.0,1.0,0.0,1e-05]
[1777526705157,102.14,75507.36,0.0,1.0,0.0,1e-05]
[1777526705333,102.14,75507.36,0.0,1.0,0.0,1e-05]
[1777526705375,102.14,75507.06,0.0,1.0,0.0,1e-05]
[1777526706673,102.14,75507.06,0.0,1.0,0.0,1e-05]
[1777526706833,102.14,75507.06,0.0,1.0,0.0,1e-05]
[1777526706884,102.14,75506.11,0.0,1.0,0.0,1e-05]
[1777526707002,102.14,75500.49,0.0,1.0,0.0,1e-05]
[1777526710559,102.14,75500.58,0.0,1.0,0.0,1e-05]
[1777526710581,102.14,75500.58,0.0,1.0,0.0,1e-05]
[1777526710610,102.14,75496.71,0.0,1.0,0.0,1e-05]
[1777526711039,102.14,75495.55,0.0,1.0,0.0,1e-05]
[1777526715522,102.14,75495.15,0.0,1.0,0.0,1e-05]
[1777526715585,102.14,75495.15,0.0,1.0,0.0,1e-05]
[1777526715623,102.14,75494.45,0.0,1.0,0.0,1e-05]
[1777526716648,102.14,75494.45,0.0,1.0,0.0,1e-05]
[1777526716833,102.14,75494.45,0.0,1.0,0.0,1e-05]
[1777526716922,102.14,75496.03,0.0,1.0,0.0,1e-05]
[1777526718087,102.14,75494.24,0.0,1.0,0.0,1e-05]
[1777526719095,102.14,75494.99,0.0,1.0,0.0,1e-05]
[1777526722183,102.14,75494.84,0.0,1.0,0.0,1e-05]
[1777526722326,102.14,75494.84,0.0,1.0,0.0,1e-05]
[1777526722638,102.14,75494.84,0.0,1.0,0.0,1e-05]
[1777526722835,102.14,75494.84,0.0,1.0,0.0,1e-05]
[1777526722900,102.14,75494.25,0.0,1.0,0.0,1e-05]
[1777526723123,102.14,75491.92,0.0,1.0,0.0,1e-05]
[1777526724130,102.14,75492.82,0.0,1.0,0.0,1e-05]
[1777526729165,102.14,75492.89,0.0,1.0,0.0,1e-05]
[1777526731445,102.14,75492.9,0.0,1.0,0.0,1e-05]
[1777526731575,102.14,75492.9,0.0,1.0,0.0,1e-05]
[1777526731677,102.14,75487.0,0.0,1.0,0.0,1e-05]
[1777526732654,102.14,75480.28,0.0,1.0,0.0,1e-05]
[1777526733193,102.14,75476.55,0.0,1.0,0.0,1e-05]
[1777526734200,102.14,75468.58,0.0,1.0,0.0,1e-05]
[1777526735207,102.14,75456.17,0.0,1.0,0.0,1e-05]
[1777526736214,102.14,75450.96,0.0,1.0,0.0,1e-05]
[1777526737672,102.14,75450.96,0.0,1.0,0.0,1e-05]
[1777526737831,102.14,75450.96,0.0,1.0,0.0,1e-05]
[1777526737933,102.14,75449.92,0.0,1.0,0.0,1e-05]
[1777526740242,102.14,75447.81,0.0,1.0,0.0,1e-05]
[1777526741248,102.14,75446.29,0.0,1.0,0.0,1e-05]
[1777526742341,102.14,75446.29,0.0,1.0,0.0,1e-05]
[1777526742581,102.14,75446.29,0.0,1.0,0.0,1e-05]
[1777526742627,102.14,75445.49,0.0,1.0,0.0,1e-05]
[1777526746283,102.14,75445.05,0.0,1.0,0.0,1e-05]
[1777526748019,102.14,75445.05,0.0,1.0,0.0,1e-05]
[1777526747290,102.14,75441.92,0.0,1.0,0.0,1e-05]
[1777526748086,102.14,75441.92,0.0,1.0,0.0,1e-05]
[1777526748298,102.14,75433.17,0.0,1.0,0.0,1e-05]
[1777526749455,102.14,75433.17,0.0,1.0,0.0,1e-05]
[1777526749583,102.14,75433.17,0.0,1.0,0.0,1e-05]
[1777526749654,102.14,75430.73,0.0,1.0,0.0,1e-05]
[1777526750312,102.14,75431.39,0.0,1.0,0.0,1e-05]
[1777526751319,102.14,75430.16,0.0,1.0,0.0,1e-05]
[1777526752326,102.14,75420.57,0.0,1.0,0.0,1e-05]
[1777526753333,102.14,75418.69,0.0,1.0,0.0,1e-05]
[1777526754355,102.14,75405.12,0.0,1.0,0.0,1e-05]
[1777526755350,102.14,75394.07,0.0,1.0,0.0,1e-05]
[1777526756357,102.14,75393.41,0.0,1.0,0.0,1e-05]
[1777526757364,102.14,75399.9,0.0,1.0,0.0,1e-05]
[1777526758371,102.14,75402.43,0.0,1.0,0.0,1e-05]
[1777526759378,102.14,75405.54,0.0,1.0,0.0,1e-05]
[1777526760385,102.14,75408.29,0.0,1.0,0.0,1e-05]
[1777526761331,102.14,75408.29,0.0,1.0,0.0,1e-05]
[1777526761581,102.14,75408.29,0.0,1.0,0.0,1e-05]
[1777526761663,102.14,75410.41,0.0,1.0,0.0,1e-05]
[1777526762399,102.14,75407.99,0.0,1.0,0.0,1e-05]
[1777526763406,102.14,75402.87,0.0,1.0,0.0,1e-05]
[1777526764783,102.14,75402.87,0.0,1.0,0.0,1e-05]
[1777526764833,102.14,75402.87,0.0,1.0,0.0,1e-05]
[1777526764929,102.14,75403.2,0.0,1.0,0.0,1e-05]
[1777526765423,102.14,75402.54,0.0,1.0,0.0,1e-05]
[1777526767936,102.14,75402.23,0.0,1.0,0.0,1e-05]
[1777526768037,102.14,75401.18,0.0,1.0,0.0,1e-05]
[1777526768601,102.14,75401.18,0.0,1.0,0.0,1e-05]
[1777526768834,102.14,75401.18,0.0,1.0,0.0,1e-05]
[1777526768878,102.14,75397.83,0.0,1.0,0.0,1e-05]
[1777526769452,102.14,75396.63,0.0,1.0,0.0,1e-05]
[1777526771465,102.14,75396.23,0.0,1.0,0.0,1e-05]
[1777526772473,102.14,75395.79,0.0,1.0,0.0,1e-05]
[1777526773316,102.14,75395.79,0.0,1.0,0.0,1e-05]
[1777526773331,102.14,75395.79,0.0,1.0,0.0,1e-05]
[1777526773480,102.14,75394.14,0.0,1.0,0.0,1e-05]
[1777526774487,102.14,75392.82,0.0,1.0,0.0,1e-05]
[1777526775494,102.14,75393.57,0.0,1.0,0.0,1e-05]
[1777526776501,102.14,75392.93,0.0,1.0,0.0,1e-05]
[1777526777102,102.14,75392.93,0.0,1.0,0.0,1e-05]
[1777526777331,102.14,75392.93,0.0,1.0,0.0,1e-05]
[1777526778516,102.14,75391.85,0.0,1.0,0.0,1e-05]
[1777526781536,102.14,75392.5,0.0,1.0,0.0,1e-05]
[1777526782721,102.14,75392.5,0.0,1.0,0.0,1e-05]
[1777526782836,102.14,75392.5,0.0,1.0,0.0,1e-05]
[1777526784557,102.14,75390.21,0.0,1.0,0.0,1e-05]
[1777526785565,102.14,75390.7,0.0,1.0,0.0,1e-05]
[1777526786188,102.14,75390.7,0.0,1.0,0.0,1e-05]
[1777526786333,102.14,75390.7,0.0,1.0,0.0,1e-05]
[1777526786572,102.14,75389.83,0.0,1.0,0.0,1e-05]
[1777526790600,102.14,75389.2,0.0,1.0,0.0,1e-05]
[1777526791460,102.14,75389.2,0.0,1.0,0.0,1e-05]
[1777526791586,102.14,75389.2,0.0,1.0,0.0,1e-05]
[1777526791607,102.14,75389.21,0.0,1.0,0.0,1e-05]
[1777526792614,102.14,75389.91,0.0,1.0,0.0,1e-05]
[1777526794628,102.14,75388.36,0.0,1.0,0.0,1e-05]
[1777526795634,102.14,75389.17,0.0,1.0,0.0,1e-05]
[1777526796296,102.14,75389.17,0.0,1.0,0.0,1e-05]
[1777526796329,102.14,75389.17,0.0,1.0,0.0,1e-05]
[1777526796642,102.14,75398.07,0.0,1.0,0.0,1e-05]
[1777526797649,102.14,75400.56,0.0,1.0,0.0,1e-05]
[1777526798656,102.14,75402.47,0.0,1.0,0.0,1e-05]
[1777526799977,102.14,75402.47,0.0,1.0,0.0,1e-05]
[1777526800082,102.14,75402.36,0.0,1.0,0.0,1e-05]
[1777526805705,102.14,75402.05,0.0,1.0,0.0,1e-05]
[1777526809733,102.14,75401.4,0.0,1.0,0.0,1e-05]
[1777526810740,102.14,75403.23,0.0,1.0,0.0,1e-05]
[1777526811747,102.14,75406.22,0.0,1.0,0.0,1e-05]
[1777526812202,102.14,75406.22,0.0,1.0,0.0,1e-05]
[1777526812336,102.14,75406.22,0.0,1.0,0.0,1e-05]
[1777526812753,102.14,75406.64,0.0,1.0,0.0,1e-05]
[1777526813761,102.14,75404.81,0.0,1.0,0.0,1e-05]
[1777526814768,102.14,75405.32,0.0,1.0,0.0,1e-05]
[1777526815775,102.14,75406.0,0.0,1.0,0.0,1e-05]
[1777526818796,102.14,75405.14,0.0,1.0,0.0,1e-05]
[1777526819803,102.14,75405.71,0.0,1.0,0.0,1e-05]
[1777526823835,102.14,75398.59,0.0,1.0,0.0,1e-05]
[1777526824384,102.14,75398.59,0.0,1.0,0.0,1e-05]
[1777526824847,102.14,75367.03,0.0,1.0,0.0,1e-05]
[1777526825847,102.14,75350.91,0.0,1.0,0.0,1e-05]
[1777526826854,102.14,75354.64,0.0,1.0,0.0,1e-05]
[1777526827653,102.14,75354.64,0.0,1.0,0.0,1e-05]
[1777526827861,102.14,75357.98,0.0,1.0,0.0,1e-05]
[1777526828868,102.14,75350.19,0.0,1.0,0.0,1e-05]
[1777526829875,102.14,75341.66,0.0,1.0,0.0,1e-05]
[1777526830882,102.14,75343.59,0.0,1.0,0.0,1e-05]
[1777526831889,102.14,75349.94,0.0,1.0,0.0,1e-05]
[1777526832895,102.14,75349.53,0.0,1.0,0.0,1e-05]
[1777526833903,102.14,75351.38,0.0,1.0,0.0,1e-05]
[1777526834910,102.14,75356.51,0.0,1.0,0.0,1e-05]
[1777526835450,102.14,75356.51,0.0,1.0,0.0,1e-05]
[1777526835599,102.14,75356.51,0.0,1.0,0.0,1e-05]
[1777526835917,102.14,75354.15,0.0,1.0,0.0,1e-05]
[1777526836933,102.14,75353.66,0.0,1.0,0.0,1e-05]
[1777526837931,102.14,75354.67,0.0,1.0,0.0,1e-05]
[1777526839412,102.14,75354.64,0.0,1.0,0.0,1e-05]
[1777526839587,102.14,75354.64,0.0,1.0,0.0,1e-05]
[1777526840952,102.14,75352.88,0.0,1.0,0.0,1e-05]
[1777526841959,102.14,75350.46,0.0,1.0,0.0,1e-05]
[1777526842966,102.14,75348.21,0.0,1.0,0.0,1e-05]
[1777526843326,102.14,75348.21,0.0,1.0,0.0,1e-05]
[1777526843581,102.14,75348.21,0.0,1.0,0.0,1e-05]
[1777526843973,102.14,75345.93,0.0,1.0,0.0,1e-05]
[1777526844980,102.14,75344.46,0.0,1.0,0.0,1e-05]
[1777526845987,102.14,75342.52,0.0,1.0,0.0,1e-05]
[1777526846994,102.14,75338.92,0.0,1.0,0.0,1e-05]
[1777526848001,102.14,75337.67,0.0,1.0,0.0,1e-05]
[1777526848497,102.14,75337.67,0.0,1.0,0.0,1e-05]
[1777526848576,102.14,75337.67,0.0,1.0,0.0,1e-05]
[1777526849588,102.14,75337.9,0.0,1.0,0.0,1e-05]
[1777526850016,102.14,75338.13,0.0,1.0,0.0,1e-05]
[1777526851021,102.14,75332.97,0.0,1.0,0.0,1e-05]
[1777526851948,102.14,75332.97,0.0,1.0,0.0,1e-05]
[1777526852080,102.14,75332.97,0.0,1.0,0.0,1e-05]
[1777526852958,102.14,75332.94,0.0,1.0,0.0,1e-05]
[1777526853035,102.14,75333.72,0.0,1.0,0.0,1e-05]
[1777526854043,102.14,75331.65,0.0,1.0,0.0,1e-05]
[1777526855050,102.14,75331.21,0.0,1.0,0.0,1e-05]
[1777526856056,102.14,75329.69,0.0,1.0,0.0,1e-05]
[1777526856233,102.14,75329.69,0.0,1.0,0.0,1e-05]
[1777526857063,102.14,75329.17,0.0,1.0,0.0,1e-05]
[1777526857586,102.14,75329.17,0.0,1.0,0.0,1e-05]
[1777526858071,102.14,75325.65,0.0,1.0,0.0,1e-05]
[1777526859079,102.14,75320.26,0.0,1.0,0.0,1e-05]
[1777526860057,102.14,75320.26,0.0,1.0,0.0,1e-05]
[1777526860085,102.14,75306.12,0.0,1.0,0.0,2e-05]
[1777526861092,102.14,75300.35,0.0,1.0,0.0,2e-05]
[1777526862099,102.14,75302.08,0.0,1.0,0.0,2e-05]
[1777526863105,102.14,75307.4,0.0,1.0,0.0,2e-05]
[1777526863480,102.14,75307.4,0.0,1.0,0.0,2e-05]
[1777526864113,102.14,75318.98,0.0,1.0,0.0,1e-05]
[1777526865120,102.14,75329.01,0.0,1.0,0.0,1e-05]
[1777526866127,102.14,75328.25,0.0,1.0,0.0,1e-05]
[1777526867134,102.14,75327.28,0.0,1.0,0.0,1e-05]
[1777526868141,102.14,75330.2,0.0,1.0,0.0,1e-05]
[1777526869148,102.14,75329.73,0.0,1.0,0.0,1e-05]
[1777526869586,102.14,75329.73,0.0,1.0,0.0,1e-05]
[1777526870155,102.14,75332.08,0.0,1.0,0.0,1e-05]
[1777526871162,102.14,75333.04,0.0,1.0,0.0,1e-05]
[1777526872614,102.14,75333.04,0.0,1.0,0.0,1e-05]
[1777526872826,102.14,75333.04,0.0,1.0,0.0,1e-05]
[1777526873588,102.14,75333.27,0.0,1.0,0.0,1e-05]
[1777526873595,102.14,75336.43,0.0,1.0,0.0,1e-05]
[1777526875585,102.14,75336.42,0.0,1.0,0.0,1e-05]
[1777526876197,102.14,75347.57,0.0,1.0,0.0,1e-05]
[1777526877204,102.14,75358.4,0.0,1.0,0.0,1e-05]
[1777526878210,102.14,75362.8,0.0,1.0,0.0,1e-05]
[1777526882239,102.14,75372.25,0.0,1.0,0.0,1e-05]
[1777526883495,102.14,75372.25,0.0,1.0,0.0,1e-05]
[1777526883592,102.14,75372.25,0.0,1.0,0.0,1e-05]
[1777526885260,102.14,75381.92,0.0,1.0,0.0,1e-05]
[1777526890297,102.14,75382.74,0.0,1.0,0.0,1e-05]
[1777526891607,102.14,75382.74,0.0,1.0,0.0,1e-05]
[1777526891826,102.14,75382.74,0.0,1.0,0.0,1e-05]
[1777526895576,102.14,75379.42,0.0,1.0,0.0,1e-05]
[1777526899901,102.14,75381.03,0.0,1.0,0.0,1e-05]
[1777526900077,102.14,75381.03,0.0,1.0,0.0,1e-05]
[1777526905943,102.14,75378.97,0.0,1.0,0.0,1e-05]
[1777526907575,102.14,75380.28,0.0,1.0,0.0,1e-05]
[1777526913434,102.14,75380.91,0.0,1.0,0.0,1e-05]
[1777526913584,102.14,75380.91,0.0,1.0,0.0,1e-05]
[1777526913711,102.14,75380.91,0.0,1.0,0.0,1e-05]
[1777526913832,102.14,75380.91,0.0,1.0,0.0,1e-05]
[1777526919539,102.14,75381.44,0.0,1.0,0.0,1e-05]
[1777526921720,102.14,75381.9,0.0,1.0,0.0,1e-05]
[1777526921830,102.14,75381.9,0.0,1.0,0.0,1e-05]
[1777526922142,102.14,75381.9,0.0,1.0,0.0,1e-05]
[1777526922329,102.14,75383.54,0.0,1.0,0.0,1e-05]
[1777526927804,102.14,75386.93,0.0,1.0,0.0,1e-05]
[1777526927829,102.14,75386.93,0.0,1.0,0.0,1e-05]
[1777526928038,102.14,75386.93,0.0,1.0,0.0,1e-05]
[1777526928078,102.14,75386.93,0.0,1.0,0.0,1e-05]
[1777526933638,102.14,75385.93,0.0,1.0,0.0,1e-05]
[1777526934547,102.14,75385.93,0.0,1.0,0.0,1e-05]
[1777526934583,102.14,75385.93,0.0,1.0,0.0,1e-05]
[1777526934843,102.14,75385.93,0.0,1.0,0.0,1e-05]
[1777526935081,102.14,75385.93,0.0,1.0,0.0,1e-05]
[1777526938930,102.14,75394.47,0.0,1.0,0.0,1e-05]
[1777526939090,102.14,75394.47,0.0,1.0,0.0,1e-05]
[1777526939209,102.14,75394.47,0.0,1.0,0.0,1e-05]
[1777526939175,102.14,75395.8,0.0,1.0,0.0,1e-05]
[1777526939330,102.14,75395.8,0.0,1.0,0.0,1e-05]
[1777526944717,102.14,75401.47,0.0,1.0,0.0,1e-05]
[1777526946033,102.14,75401.47,0.0,1.0,0.0,1e-05]
[1777526946080,102.14,75401.47,0.0,1.0,0.0,1e-05]
[1777526946176,102.14,75401.43,0.0,1.0,0.0,1e-05]
[1777526946261,102.14,75401.43,0.0,1.0,0.0,1e-05]
[1777526946329,102.14,75401.43,0.0,1.0,0.0,1e-05]
[1777526952084,102.14,75402.23,0.0,1.0,0.0,1e-05]
[1777526952135,102.14,75402.5,0.0,1.0,0.0,1e-05]
[1777526952329,102.14,75402.5,0.0,1.0,0.0,1e-05]
[1777526952601,102.14,75402.5,0.0,1.0,0.0,1e-05]
[1777526952826,102.14,75402.5,0.0,1.0,0.0,1e-05]
[1777526953780,102.14,75403.63,0.0,1.0,0.0,1e-05]
[1777526955796,102.14,75402.22,0.0,1.0,0.0,1e-05]
[1777526956802,102.14,75402.98,0.0,1.0,0.0,1e-05]
[1777526958817,102.14,75401.2,0.0,1.0,0.0,1e-05]
[1777526959308,102.14,75401.2,0.0,1.0,0.0,1e-05]
[1777526959331,102.14,75401.2,0.0,1.0,0.0,1e-05]
[1777526959523,102.14,75401.2,0.0,1.0,0.0,1e-05]
[1777526959585,102.14,75401.2,0.0,1.0,0.0,1e-05]
[1777526959824,102.14,75399.76,0.0,1.0,0.0,1e-05]
[1777526963852,102.14,75398.98,0.0,1.0,0.0,1e-05]
[1777526965429,102.14,75399.01,0.0,1.0,0.0,1e-05]
[1777526965580,102.14,75399.01,0.0,1.0,0.0,1e-05]
[1777526965656,102.14,75399.01,0.0,1.0,0.0,1e-05]
[1777526965828,102.14,75399.01,0.0,1.0,0.0,1e-05]
[1777526965929,102.14,75399.01,0.0,1.0,0.0,1e-05]
[1777526966873,102.14,75399.85,0.0,1.0,0.0,1e-05]
[1777526967880,102.14,75395.46,0.0,1.0,0.0,1e-05]
[1777526968886,102.14,75388.11,0.0,1.0,0.0,1e-05]
[1777526969893,102.14,75385.65,0.0,1.0,0.0,1e-05]
[1777526970798,102.14,75385.65,0.0,1.0,0.0,1e-05]
[1777526970834,102.14,75385.65,0.0,1.0,0.0,1e-05]
[1777526971187,102.14,75385.65,0.0,1.0,0.0,1e-05]
[1777526970901,102.14,75385.14,0.0,1.0,0.0,1e-05]
[1777526971330,102.14,75385.14,0.0,1.0,0.0,1e-05]
[1777526971908,102.14,75385.23,0.0,1.0,0.0,1e-05]
[1777526972915,102.14,75386.68,0.0,1.0,0.0,1e-05]
[1777526973922,102.14,75389.26,0.0,1.0,0.0,1e-05]
[1777526975801,102.14,75389.51,0.0,1.0,0.0,1e-05]
[1777526975836,102.14,75389.51,0.0,1.0,0.0,1e-05]
[1777526976216,102.14,75389.51,0.0,1.0,0.0,1e-05]
[1777526976237,102.14,75390.46,0.0,1.0,0.0,1e-05]
[1777526976334,102.14,75390.46,0.0,1.0,0.0,1e-05]
[1777526976944,102.14,75388.65,0.0,1.0,0.0,1e-05]
[1777526978958,102.14,75389.56,0.0,1.0,0.0,1e-05]
[1777526981979,102.14,75390.86,0.0,1.0,0.0,1e-05]
[1777526983381,102.14,75390.75,0.0,1.0,0.0,1e-05]
[1777526983581,102.14,75390.75,0.0,1.0,0.0,1e-05]
[1777526983655,102.14,75390.75,0.0,1.0,0.0,1e-05]
[1777526983831,102.14,75390.75,0.0,1.0,0.0,1e-05]
[1777526983994,102.14,75392.13,0.0,1.0,0.0,1e-05]
[1777526985000,102.14,75395.28,0.0,1.0,0.0,1e-05]
[1777526986007,102.14,75396.01,0.0,1.0,0.0,1e-05]
[1777526987014,102.14,75397.84,0.0,1.0,0.0,1e-05]
[1777526988022,102.14,75398.76,0.0,1.0,0.0,1e-05]
[1777526989254,102.14,75398.76,0.0,1.0,0.0,1e-05]
[1777526989029,102.14,75397.96,0.0,1.0,0.0,1e-05]
[1777526989338,102.14,75397.96,0.0,1.0,0.0,1e-05]
[1777526989500,102.14,75397.96,0.0,1.0,0.0,1e-05]
[1777526989581,102.14,75397.96,0.0,1.0,0.0,1e-05]
[1777526990036,102.14,75399.97,0.0,1.0,0.0,1e-05]
[1777526991043,102.14,75400.68,0.0,1.0,0.0,1e-05]
[1777526992050,102.14,75399.38,0.0,1.0,0.0,1e-05]
[1777526993056,102.14,75398.71,0.0,1.0,0.0,1e-05]
[1777526993711,102.14,75398.71,0.0,1.0,0.0,1e-05]
[1777526993833,102.14,75398.71,0.0,1.0,0.0,1e-05]
[1777526993842,102.14,75398.71,0.0,1.0,0.0,1e-05]
[1777526994080,102.14,75398.71,0.0,1.0,0.0,1e-05]
[1777526994177,102.14,75399.47,0.0,1.0,0.0,1e-05]
[1777526995070,102.14,75400.22,0.0,1.0,0.0,1e-05]
[1777526996078,102.14,75398.15,0.0,1.0,0.0,1e-05]
[1777526997084,102.14,75396.66,0.0,1.0,0.0,1e-05]
[1777526997557,102.14,75396.66,0.0,1.0,0.0,1e-05]
[1777526997589,102.14,75396.66,0.0,1.0,0.0,1e-05]
[1777526998092,102.14,75396.73,0.0,1.0,0.0,1e-05]
[1777526999859,102.14,75396.42,0.0,1.0,0.0,1e-05]
[1777527000079,102.14,75396.42,0.0,1.0,0.0,1e-05]
[1777527000106,102.14,75394.89,0.0,1.0,0.0,1e-05]
[1777527001113,102.14,75396.68,0.0,1.0,0.0,1e-05]
[1777527005142,102.14,75395.79,0.0,1.0,0.0,1e-05]
[1777527006149,102.14,75394.04,0.0,1.0,0.0,1e-05]
[1777527007791,102.14,75393.97,0.0,1.0,0.0,1e-05]
[1777527007832,102.14,75393.97,0.0,1.0,0.0,1e-05]
[1777527008132,102.14,75393.97,0.0,1.0,0.0,1e-05]
[1777527008163,102.14,75394.06,0.0,1.0,0.0,1e-05]
[1777527008333,102.14,75394.06,0.0,1.0,0.0,1e-05]
[1777527010176,102.14,75396.5,0.0,1.0,0.0,1e-05]
[1777527011184,102.14,75397.55,0.0,1.0,0.0,1e-05]
[1777527012191,102.14,75398.53,0.0,1.0,0.0,1e-05]
[1777527013699,102.14,75398.44,0.0,1.0,0.0,1e-05]
[1777527013831,102.14,75398.44,0.0,1.0,0.0,1e-05]
[1777527014074,102.14,75398.44,0.0,1.0,0.0,1e-05]
[1777527014204,102.14,75400.62,0.0,1.0,0.0,1e-05]
[1777527014331,102.14,75400.62,0.0,1.0,0.0,1e-05]
[1777527015212,102.14,75401.73,0.0,1.0,0.0,1e-05]
[1777527017230,102.14,75406.06,0.0,1.0,0.0,1e-05]
[1777527018237,102.14,75408.99,0.0,1.0,0.0,1e-05]
[1777527018864,102.14,75408.99,0.0,1.0,0.0,1e-05]
[1777527019076,102.14,75408.99,0.0,1.0,0.0,1e-05]
[1777527019849,102.14,75408.77,0.0,1.0,0.0,1e-05]
[1777527020087,102.14,75408.77,0.0,1.0,0.0,1e-05]
[1777527020251,102.14,75408.83,0.0,1.0,0.0,1e-05]
[1777527023272,102.14,75409.91,0.0,1.0,0.0,1e-05]
[1777527025286,102.14,75423.21,0.0,1.0,0.0,1e-05]
[1777527026245,102.14,75423.21,0.0,1.0,0.0,1e-05]
[1777527026293,102.14,75435.54,0.0,1.0,0.0,1e-05]
[1777527027300,102.14,75439.85,0.0,1.0,0.0,1e-05]
[1777527028307,102.14,75442.4,0.0,1.0,0.0,1e-05]
[1777527029314,102.14,75445.81,0.0,1.0,0.0,1e-05]
[1777527030013,102.14,75445.81,0.0,1.0,0.0,1e-05]
[1777527030322,102.14,75450.54,0.0,1.0,0.0,1e-05]
[1777527031328,102.14,75457.14,0.0,1.0,0.0,1e-05]
[1777527032341,102.14,75458.97,0.0,1.0,0.0,1e-05]
[1777527033345,102.14,75465.81,0.0,1.0,0.0,1e-05]
[1777527036366,102.14,75468.83,0.0,1.0,0.0,1e-05]
[1777527037373,102.14,75469.84,0.0,1.0,0.0,1e-05]
[1777527038381,102.14,75473.31,0.0,1.0,0.0,1e-05]
[1777527039387,102.14,75474.31,0.0,1.0,0.0,1e-05]
[1777527041402,102.14,75471.65,0.0,1.0,0.0,1e-05]
[1777527042409,102.14,75470.61,0.0,1.0,0.0,1e-05]
[1777527043415,102.14,75474.12,0.0,1.0,0.0,1e-05]
[1777527044705,102.14,75474.12,0.0,1.0,0.0,1e-05]
[1777527044837,102.14,75474.12,0.0,1.0,0.0,1e-05]
[1777527044846,102.14,75482.24,0.0,1.0,0.0,1e-05]
[1777527045918,102.14,75482.24,0.0,1.0,0.0,1e-05]
[1777527046080,102.14,75482.24,0.0,1.0,0.0,1e-05]
[1777527046176,102.14,75483.86,0.0,1.0,0.0,1e-05]
[1777527046437,102.14,75482.27,0.0,1.0,0.0,1e-05]
[1777527047444,102.14,75476.57,0.0,1.0,0.0,1e-05]
[1777527048972,102.14,75476.57,0.0,1.0,0.0,1e-05]
[1777527049080,102.14,75476.57,0.0,1.0,0.0,1e-05]
[1777527049181,102.14,75475.85,0.0,1.0,0.0,1e-05]
[1777527049458,102.14,75474.13,0.0,1.0,0.0,1e-05]
[1777527050464,102.14,75473.09,0.0,1.0,0.0,1e-05]
[1777527051375,102.14,75473.09,0.0,1.0,0.0,1e-05]
[1777527051582,102.14,75473.09,0.0,1.0,0.0,1e-05]
[1777527051678,102.14,75471.23,0.0,1.0,0.0,1e-05]
[1777527052479,102.14,75469.58,0.0,1.0,0.0,1e-05]
[1777527053486,102.14,75470.71,0.0,1.0,0.0,1e-05]
[1777527054493,102.14,75471.59,0.0,1.0,0.0,1e-05]
[1777527055500,102.14,75478.28,0.0,1.0,0.0,1e-05]
[1777527057236,102.14,75478.28,0.0,1.0,0.0,1e-05]
[1777527057332,102.14,75478.28,0.0,1.0,0.0,1e-05]
[1777527057337,102.14,75479.85,0.0,1.0,0.0,1e-05]
[1777527057640,102.14,75479.85,0.0,1.0,0.0,1e-05]
[1777527057833,102.14,75479.85,0.0,1.0,0.0,1e-05]
[1777527057930,102.14,75475.94,0.0,1.0,0.0,1e-05]
[1777527058521,102.14,75473.72,0.0,1.0,0.0,1e-05]
[1777527059528,102.14,75475.97,0.0,1.0,0.0,1e-05]
[1777527060535,102.14,75472.75,0.0,1.0,0.0,1e-05]
[1777527061501,102.14,75472.75,0.0,1.0,0.0,1e-05]
[1777527061581,102.14,75472.75,0.0,1.0,0.0,1e-05]
[1777527061965,102.14,75472.75,0.0,1.0,0.0,1e-05]
[1777527062082,102.14,75472.75,0.0,1.0,0.0,1e-05]
[1777527062180,102.14,75472.75,0.0,1.0,0.0,1e-05]
[1777527063556,102.14,75473.89,0.0,1.0,0.0,1e-05]
[1777527064562,102.14,75473.29,0.0,1.0,0.0,1e-05]
[1777527065569,102.14,75474.36,0.0,1.0,0.0,1e-05]
[1777527067275,102.14,75474.36,0.0,1.0,0.0,1e-05]
[1777527067333,102.14,75474.36,0.0,1.0,0.0,1e-05]
[1777527066577,102.14,75475.8,0.0,1.0,0.0,1e-05]
[1777527067934,102.14,75475.8,0.0,1.0,0.0,1e-05]
[1777527068084,102.14,75475.8,0.0,1.0,0.0,1e-05]
[1777527068141,102.14,75476.16,0.0,1.0,0.0,1e-05]
[1777527069597,102.14,75477.67,0.0,1.0,0.0,1e-05]
[1777527071611,102.14,75475.63,0.0,1.0,0.0,1e-05]
[1777527072624,102.14,75481.27,0.0,1.0,0.0,1e-05]
[1777527073631,102.14,75488.88,0.0,1.0,0.0,1e-05]
[1777527074831,102.14,75488.88,0.0,1.0,0.0,1e-05]
[1777527074932,102.14,75493.33,0.0,1.0,0.0,1e-05]
[1777527075705,102.14,75493.33,0.0,1.0,0.0,1e-05]
[1777527075878,102.14,75493.33,0.0,1.0,0.0,1e-05]
[1777527076162,102.14,75493.33,0.0,1.0,0.0,1e-05]
[1777527076227,102.14,75492.65,0.0,1.0,0.0,1e-05]
[1777527077660,102.14,75489.94,0.0,1.0,0.0,1e-05]
[1777527079674,102.14,75492.15,0.0,1.0,0.0,1e-05]
[1777527081321,102.14,75492.15,0.0,1.0,0.0,1e-05]
[1777527081578,102.14,75492.31,0.0,1.0,0.0,1e-05]
[1777527081688,102.14,75491.17,0.0,1.0,0.0,1e-05]
[1777527082695,102.14,75490.0,0.0,1.0,0.0,1e-05]
[1777527083701,102.14,75492.76,0.0,1.0,0.0,1e-05]
[1777527084709,102.14,75494.95,0.0,1.0,0.0,1e-05]
[1777527085469,102.14,75494.95,0.0,1.0,0.0,1e-05]
[1777527085581,102.14,75494.95,0.0,1.0,0.0,1e-05]
[1777527085664,102.14,75494.95,0.0,1.0,0.0,1e-05]
[1777527085838,102.14,75494.95,0.0,1.0,0.0,1e-05]
[1777527085926,102.14,75496.39,0.0,1.0,0.0,1e-05]
[1777527086722,102.14,75495.72,0.0,1.0,0.0,1e-05]
[1777527089744,102.14,75494.11,0.0,1.0,0.0,1e-05]
[1777527090752,102.14,75490.99,0.0,1.0,0.0,1e-05]
[1777527091759,102.14,75475.84,0.0,1.0,0.0,1e-05]
[1777527092766,102.14,75477.58,0.0,1.0,0.0,1e-05]
[1777527093862,102.14,75477.58,0.0,1.0,0.0,1e-05]
[1777527094078,102.14,75477.58,0.0,1.0,0.0,1e-05]
[1777527094180,102.14,75481.35,0.0,1.0,0.0,1e-05]
[1777527094583,102.14,75481.35,0.0,1.0,0.0,1e-05]
[1777527094831,102.14,75481.35,0.0,1.0,0.0,1e-05]
[1777527094905,102.14,75486.27,0.0,1.0,0.0,1e-05]
[1777527096796,102.14,75484.87,0.0,1.0,0.0,1e-05]
[1777527098366,102.14,75484.87,0.0,1.0,0.0,1e-05]
[1777527097804,102.14,75485.81,0.0,1.0,0.0,1e-05]
[1777527098580,102.14,75485.81,0.0,1.0,0.0,1e-05]
[1777527099148,102.14,75485.81,0.0,1.0,0.0,1e-05]
[1777527099330,102.14,75485.81,0.0,1.0,0.0,1e-05]
[1777527099158,102.14,75486.21,0.0,1.0,0.0,1e-05]
[1777527099818,102.14,75488.0,0.0,1.0,0.0,1e-05]
[1777527100825,102.14,75489.71,0.0,1.0,0.0,1e-05]
[1777527101655,102.14,75489.71,0.0,1.0,0.0,1e-05]
[1777527101838,102.14,75489.71,0.0,1.0,0.0,1e-05]
[1777527102839,102.14,75493.13,0.0,1.0,0.0,1e-05]
[1777527106867,102.14,75491.37,0.0,1.0,0.0,1e-05]
[1777527108317,102.14,75491.37,0.0,1.0,0.0,1e-05]
[1777527108332,102.14,75491.37,0.0,1.0,0.0,1e-05]
[1777527109073,102.14,75491.04,0.0,1.0,0.0,1e-05]
[1777527109334,102.14,75491.04,0.0,1.0,0.0,1e-05]
[1777527109388,102.14,75489.3,0.0,1.0,0.0,1e-05]
[1777527110895,102.14,75487.7,0.0,1.0,0.0,1e-05]
[1777527111902,102.14,75484.69,0.0,1.0,0.0,1e-05]
[1777527112562,102.14,75484.69,0.0,1.0,0.0,1e-05]
[1777527112590,102.14,75484.69,0.0,1.0,0.0,1e-05]
[1777527113916,102.14,75485.47,0.0,1.0,0.0,1e-05]
[1777527114922,102.14,75487.77,0.0,1.0,0.0,1e-05]
[1777527115702,102.14,75487.77,0.0,1.0,0.0,1e-05]
[1777527115830,102.14,75487.77,0.0,1.0,0.0,1e-05]
[1777527115930,102.14,75487.39,0.0,1.0,0.0,1e-05]
[1777527116937,102.14,75488.84,0.0,1.0,0.0,1e-05]
[1777527117477,102.14,75488.84,0.0,1.0,0.0,1e-05]
[1777527117584,102.14,75488.84,0.0,1.0,0.0,1e-05]
[1777527117943,102.14,75489.7,0.0,1.0,0.0,1e-05]
[1777527119958,102.14,75490.74,0.0,1.0,0.0,1e-05]
[1777527120966,102.14,75491.98,0.0,1.0,0.0,1e-05]
[1777527121832,102.14,75491.98,0.0,1.0,0.0,1e-05]
[1777527122083,102.14,75491.98,0.0,1.0,0.0,1e-05]
[1777527122184,102.14,75490.15,0.0,1.0,0.0,1e-05]
[1777527122794,102.14,75490.15,0.0,1.0,0.0,1e-05]
[1777527122833,102.14,75490.15,0.0,1.0,0.0,1e-05]
[1777527122980,102.14,75487.94,0.0,1.0,0.0,1e-05]
[1777527123987,102.14,75492.04,0.0,1.0,0.0,1e-05]
[1777527124900,102.14,75492.04,0.0,1.0,0.0,1e-05]
[1777527125080,102.14,75492.04,0.0,1.0,0.0,1e-05]
[1777527125134,102.14,75494.94,0.0,1.0,0.0,1e-05]
[1777527128416,102.14,75495.26,0.0,1.0,0.0,1e-05]
[1777527128026,102.14,75496.25,0.0,1.0,0.0,1e-05]
[1777527128570,102.14,75496.25,0.0,1.0,0.0,1e-05]
[1777527129032,102.14,75506.38,0.0,1.0,0.0,0.0]
[1777527130037,102.14,75518.61,0.0,1.0,0.0,0.0]
[1777527131044,102.14,75518.74,0.0,1.0,0.0,0.0]
[1777527132051,102.14,75517.5,0.0,1.0,0.0,0.0]
[1777527133058,102.14,75518.27,0.0,1.0,0.0,0.0]
[1777527133597,102.14,75518.27,0.0,1.0,0.0,0.0]
[1777527133766,102.14,75518.27,0.0,1.0,0.0,0.0]
[1777527134065,102.14,75516.65,0.0,1.0,0.0,0.0]
[1777527135072,102.14,75514.09,0.0,1.0,0.0,0.0]
[1777527138093,102.14,75515.1,0.0,1.0,0.0,0.0]
[1777527139100,102.14,75515.98,0.0,1.0,0.0,0.0]
[1777527139762,102.14,75515.98,0.0,1.0,0.0,0.0]
[1777527139829,102.14,75515.98,0.0,1.0,0.0,0.0]
[1777527140106,102.14,75514.14,0.0,1.0,0.0,0.0]
[1777527140578,102.14,75514.14,0.0,1.0,0.0,0.0]
[1777527140837,102.14,75514.14,0.0,1.0,0.0,0.0]
[1777527141113,102.14,75513.24,0.0,1.0,0.0,0.0]
[1777527142120,102.14,75514.13,0.0,1.0,0.0,0.0]
[1777527144135,102.14,75515.07,0.0,1.0,0.0,0.0]
[1777527146148,102.14,75516.75,0.0,1.0,0.0,0.0]
[1777527147156,102.14,75516.2,0.0,1.0,0.0,0.0]
[1777527147662,102.14,75516.2,0.0,1.0,0.0,0.0]
[1777527147825,102.14,75516.2,0.0,1.0,0.0,0.0]
[1777527148163,102.14,75525.01,0.0,1.0,0.0,0.0]
[1777527149207,102.14,75525.01,0.0,1.0,0.0,0.0]
[1777527149330,102.14,75525.01,0.0,1.0,0.0,0.0]
[1777527149429,102.14,75528.95,0.0,1.0,0.0,0.0]
[1777527150177,102.14,75529.56,0.0,1.0,0.0,0.0]
[1777527151425,102.14,75529.32,0.0,1.0,0.0,0.0]
[1777527153198,102.14,75525.66,0.0,1.0,0.0,0.0]
[1777527154283,102.14,75525.66,0.0,1.0,0.0,0.0]
[1777527154329,102.14,75525.66,0.0,1.0,0.0,0.0]
[1777527154384,102.14,75524.79,0.0,1.0,0.0,0.0]
[1777527154578,102.14,75524.79,0.0,1.0,0.0,0.0]
[1777527154833,102.14,75524.79,0.0,1.0,0.0,0.0]
[1777527157226,102.14,75523.39,0.0,1.0,0.0,0.0]
[1777527158232,102.14,75522.95,0.0,1.0,0.0,0.0]
[1777527158524,102.14,75522.95,0.0,1.0,0.0,0.0]
[1777527158577,102.14,75522.95,0.0,1.0,0.0,0.0]
[1777527159373,102.14,75522.95,0.0,1.0,0.0,0.0]
[1777527159414,102.14,75523.31,0.0,1.0,0.0,0.0]
[1777527159588,102.14,75523.31,0.0,1.0,0.0,0.0]
[1777527161254,102.14,75523.8,0.0,1.0,0.0,0.0]
[1777527162261,102.14,75526.39,0.0,1.0,0.0,0.0]
[1777527162833,102.14,75526.39,0.0,1.0,0.0,0.0]
[1777527162932,102.14,75526.39,0.0,1.0,0.0,0.0]
[1777527163079,102.14,75526.39,0.0,1.0,0.0,0.0]
[1777527163267,102.14,75527.89,0.0,1.0,0.0,0.0]
[1777527165282,102.14,75526.48,0.0,1.0,0.0,0.0]
[1777527166342,102.14,75526.48,0.0,1.0,0.0,0.0]
[1777527166426,102.14,75525.18,0.0,1.0,0.0,0.0]
[1777527166587,102.14,75525.18,0.0,1.0,0.0,0.0]
[1777527167295,102.14,75522.98,0.0,1.0,0.0,0.0]
[1777527168033,102.14,75522.98,0.0,1.0,0.0,0.0]
[1777527168080,102.14,75522.98,0.0,1.0,0.0,0.0]
[1777527168302,102.14,75520.9,0.0,1.0,0.0,0.0]
[1777527169310,102.14,75523.6,0.0,1.0,0.0,0.0]
[1777527170317,102.14,75524.55,0.0,1.0,0.0,0.0]
[1777527170578,102.14,75524.55,0.0,1.0,0.0,0.0]
[1777527170842,102.14,75524.55,0.0,1.0,0.0,0.0]
[1777527171922,102.14,75524.81,0.0,1.0,0.0,0.0]
[1777527172076,102.14,75524.81,0.0,1.0,0.0,0.0]
[1777527172330,102.14,75522.34,0.0,1.0,0.0,0.0]
[1777527173338,102.14,75520.95,0.0,1.0,0.0,0.0]
[1777527174309,102.14,75520.95,0.0,1.0,0.0,0.0]
[1777527174327,102.14,75520.95,0.0,1.0,0.0,0.0]
[1777527175352,102.14,75519.84,0.0,1.0,0.0,0.0]
[1777527175828,102.14,75519.84,0.0,1.0,0.0,0.0]
[1777527176359,102.14,75515.83,0.0,1.0,0.0,0.0]
[1777527177059,102.14,75515.83,0.0,1.0,0.0,0.0]
[1777527177097,102.14,75515.83,0.0,1.0,0.0,0.0]
[1777527177365,102.14,75514.82,0.0,1.0,0.0,0.0]
[1777527178373,102.14,75512.94,0.0,1.0,0.0,0.0]
[1777527179380,102.14,75511.77,0.0,1.0,0.0,0.0]
[1777527180387,102.14,75504.18,0.0,1.0,0.0,0.0]
[1777527181394,102.14,75501.07,0.0,1.0,0.0,0.0]
[1777527181589,102.14,75501.07,0.0,1.0,0.0,0.0]
[1777527181837,102.14,75501.07,0.0,1.0,0.0,0.0]
[1777527185422,102.14,75504.67,0.0,1.0,0.0,0.0]
[1777527186429,102.14,75506.5,0.0,1.0,0.0,0.0]
[1777527187476,102.14,75506.5,0.0,1.0,0.0,0.0]
[1777527187435,102.14,75509.43,0.0,1.0,0.0,0.0]
[1777527187578,102.14,75509.43,0.0,1.0,0.0,0.0]
[1777527188443,102.14,75508.44,0.0,1.0,0.0,0.0]
[1777527189450,102.14,75510.06,0.0,1.0,0.0,0.0]
[1777527190207,102.14,75510.06,0.0,1.0,0.0,0.0]
[1777527190330,102.14,75510.06,0.0,1.0,0.0,0.0]
[1777527191463,102.14,75512.29,0.0,1.0,0.0,0.0]
[1777527192470,102.14,75512.92,0.0,1.0,0.0,0.0]
[1777527193896,102.14,75512.64,0.0,1.0,0.0,0.0]
[1777527194079,102.14,75512.64,0.0,1.0,0.0,0.0]
[1777527194484,102.14,75516.69,0.0,1.0,0.0,0.0]
[1777527195492,102.14,75520.14,0.0,1.0,0.0,0.0]
[1777527196499,102.14,75523.61,0.0,1.0,0.0,0.0]
[1777527197538,102.14,75523.61,0.0,1.0,0.0,0.0]
[1777527197583,102.14,75523.61,0.0,1.0,0.0,0.0]
[1777527197833,102.14,75523.61,0.0,1.0,0.0,0.0]
[1777527197908,102.14,75524.0,0.0,1.0,0.0,0.0]
[1777527200864,102.14,75524.12,0.0,1.0,0.0,0.0]
[1777527201085,102.14,75524.12,0.0,1.0,0.0,0.0]
[1777527205448,102.14,75526.08,0.0,1.0,0.0,0.0]
[1777527205584,102.14,75524.93,0.0,1.0,0.0,0.0]
[1777527205775,102.14,75524.93,0.0,1.0,0.0,0.0]
[1777527205829,102.14,75524.93,0.0,1.0,0.0,0.0]
[1777527211071,102.14,75522.21,0.0,1.0,0.0,0.0]
[1777527211339,102.14,75522.21,0.0,1.0,0.0,0.0]
[1777527215006,102.14,75526.5,0.0,1.0,0.0,0.0]
[1777527215080,102.14,75526.5,0.0,1.0,0.0,0.0]
[1777527216292,102.14,75526.11,0.0,1.0,0.0,0.0]
[1777527216333,102.14,75526.11,0.0,1.0,0.0,0.0]
[1777527221393,102.14,75525.76,0.0,1.0,0.0,0.0]
[1777527221579,102.14,75524.73,0.0,1.0,0.0,0.0]
[1777527225051,102.14,75524.49,0.0,1.0,0.0,0.0]
[1777527225081,102.14,75524.49,0.0,1.0,0.0,0.0]
[1777527228209,102.14,75524.03,0.0,1.0,0.0,0.0]
[1777527228327,102.14,75524.03,0.0,1.0,0.0,0.0]
[1777527233762,102.14,75525.98,0.0,1.0,0.0,0.0]
[1777527235164,102.14,75525.98,0.0,1.0,0.0,0.0]
[1777527235331,102.14,75525.98,0.0,1.0,0.0,0.0]
[1777527236503,102.14,75526.29,0.0,1.0,0.0,0.0]
[1777527236581,102.14,75526.04,0.0,1.0,0.0,0.0]
[1777527242049,102.14,75527.23,0.0,1.0,0.0,0.0]
[1777527242077,102.14,75527.23,0.0,1.0,0.0,0.0]
[1777527246658,102.14,75534.22,0.0,1.0,0.0,0.0]
[1777527246840,102.14,75534.22,0.0,1.0,0.0,0.0]
[1777527247027,102.14,75534.22,0.0,1.0,0.0,0.0]
[1777527247076,102.14,75534.22,0.0,1.0,0.0,0.0]
[1777527252603,102.14,75534.4,0.0,1.0,0.0,0.0]
[1777527252827,102.14,75534.4,0.0,1.0,0.0,0.0]
[1777527253959,102.14,75535.26,0.0,1.0,0.0,0.0]
[1777527254084,102.14,75535.26,0.0,1.0,0.0,0.0]
[1777527256903,102.14,75533.18,0.0,1.0,0.0,0.0]
[1777527257076,102.14,75533.18,0.0,1.0,0.0,0.0]
[1777527260944,102.14,75533.42,0.0,1.0,0.0,0.0]
[1777527261627,102.14,75532.7,0.0,1.0,0.0,0.0]
[1777527261833,102.14,75532.7,0.0,1.0,0.0,0.0]
[1777527266993,102.14,75537.33,0.0,1.0,0.0,0.0]
[1777527271271,102.14,75541.77,0.0,1.0,0.0,0.0]
[1777527277063,102.14,75549.74,0.0,1.0,0.0,0.0]
[1777527282098,102.14,75566.59,0.0,1.0,0.0,0.0]
[1777527284113,102.14,75571.67,0.0,1.0,0.0,0.0]
[1777527289147,102.14,75580.27,0.0,1.0,0.0,0.0]
[1777527291162,102.14,75588.26,0.0,1.0,0.0,0.0]
[1777527292758,102.14,75588.26,0.0,1.0,0.0,0.0]
[1777527292825,102.14,75588.26,0.0,1.0,0.0,0.0]
[1777527298210,102.14,75588.41,0.0,1.0,0.0,0.0]
[1777527298859,102.14,75588.41,0.0,1.0,0.0,0.0]
[1777527299078,102.14,75588.41,0.0,1.0,0.0,0.0]
[1777527300225,102.14,75603.05,0.0,1.0,0.0,0.0]
[1777527301564,102.14,75605.79,0.0,1.0,0.0,0.0]
[1777527301830,102.14,75605.79,0.0,1.0,0.0,0.0]
[1777527305260,102.14,75613.66,0.0,1.0,0.0,0.0]
[1777527307274,102.14,75622.13,0.0,1.0,0.0,0.0]
[1777527312309,102.14,75616.33,0.0,1.0,0.0,0.0]
[1777527314383,102.14,75615.68,0.0,1.0,0.0,0.0]
[1777527314582,102.14,75615.68,0.0,1.0,0.0,0.0]
[1777527317213,102.14,75616.82,0.0,1.0,0.0,0.0]
[1777527317328,102.14,75616.82,0.0,1.0,0.0,0.0]
[1777527320464,102.14,75618.97,0.0,1.0,0.0,0.0]
[1777527320579,102.14,75618.97,0.0,1.0,0.0,0.0]
[1777527321086,102.14,75619.96,0.0,1.0,0.0,0.0]
[1777527321325,102.14,75619.96,0.0,1.0,0.0,0.0]
[1777527326406,102.14,75618.46,0.0,1.0,0.0,0.0]
[1777527326827,102.14,75618.46,0.0,1.0,0.0,0.0]
[1777527327085,102.14,75618.46,0.0,1.0,0.0,0.0]
[1777527327414,102.14,75618.54,0.0,1.0,0.0,0.0]
[1777527327785,102.14,75618.54,0.0,1.0,0.0,0.0]
[1777527327832,102.14,75618.54,0.0,1.0,0.0,0.0]
[1777527329427,102.14,75619.57,0.0,1.0,0.0,0.0]
[1777527330435,102.14,75623.08,0.0,1.0,0.0,0.0]
[1777527331441,102.14,75624.68,0.0,1.0,0.0,0.0]
[1777527332449,102.14,75636.21,0.0,1.0,0.0,0.0]
[1777527333456,102.14,75641.31,0.0,1.0,0.0,0.0]
[1777527334463,102.14,75644.9,0.0,1.0,0.0,0.0]
[1777527335470,102.14,75642.69,0.0,1.0,0.0,0.0]
[1777527336369,102.14,75642.69,0.0,1.0,0.0,0.0]
[1777527336581,102.14,75642.69,0.0,1.0,0.0,0.0]
[1777527336477,102.14,75643.2,0.0,1.0,0.0,0.0]
[1777527337607,102.14,75643.2,0.0,1.0,0.0,0.0]
[1777527337829,102.14,75643.21,0.0,1.0,0.0,0.0]
[1777527342519,102.14,75647.43,0.0,1.0,0.0,0.0]
[1777527343526,102.14,75657.13,0.0,1.0,0.0,0.0]
[1777527344533,102.14,75663.16,0.0,1.0,0.0,0.0]
[1777527347554,102.14,75661.92,0.0,1.0,0.0,0.0]
[1777527347687,102.14,75661.92,0.0,1.0,0.0,0.0]
[1777527347833,102.14,75661.92,0.0,1.0,0.0,0.0]
[1777527348560,102.14,75665.52,0.0,1.0,0.0,0.0]
[1777527349568,102.14,75667.41,0.0,1.0,0.0,0.0]
[1777527350575,102.14,75668.88,0.0,1.0,0.0,0.0]
[1777527351581,102.14,75669.68,0.0,1.0,0.0,0.0]
[1777527353596,102.14,75680.66,0.0,1.0,0.0,0.0]
[1777527354602,102.14,75684.94,0.0,1.0,0.0,0.0]
[1777527355610,102.14,75686.47,0.0,1.0,0.0,0.0]
[1777527356616,102.14,75685.71,0.0,1.0,0.0,0.0]
[1777527357623,102.14,75683.33,0.0,1.0,0.0,0.0]
[1777527359638,102.14,75681.54,0.0,1.0,0.0,0.0]
[1777527360504,102.14,75681.54,0.0,1.0,0.0,0.0]
[1777527360581,102.14,75681.54,0.0,1.0,0.0,0.0]
[1777527360645,102.14,75680.75,0.0,1.0,0.0,0.0]
[1777527361652,102.14,75681.6,0.0,1.0,0.0,0.0]
[1777527362658,102.14,75674.72,0.0,1.0,0.0,0.0]
[1777527363666,102.14,75669.59,0.0,1.0,0.0,0.0]
[1777527365684,102.14,75667.45,0.0,1.0,0.0,0.0]
[1777527366692,102.14,75673.13,0.0,1.0,0.0,0.0]
[1777527367699,102.14,75674.69,0.0,1.0,0.0,0.0]
[1777527369506,102.14,75674.69,0.0,1.0,0.0,0.0]
[1777527369582,102.14,75674.69,0.0,1.0,0.0,0.0]
[1777527369600,102.14,75673.59,0.0,1.0,0.0,0.0]
[1777527369712,102.14,75671.67,0.0,1.0,0.0,0.0]
[1777527371353,102.14,75671.67,0.0,1.0,0.0,0.0]
[1777527371576,102.14,75671.67,0.0,1.0,0.0,0.0]
[1777527371727,102.14,75669.19,0.0,1.0,0.0,0.0]
[1777527372737,102.14,75668.54,0.0,1.0,0.0,0.0]
[1777527373740,102.14,75667.54,0.0,1.0,0.0,0.0]
[1777527376735,102.14,75667.47,0.0,1.0,0.0,0.0]
[1777527376832,102.14,75667.47,0.0,1.0,0.0,0.0]
[1777527376928,102.14,75665.91,0.0,1.0,0.0,0.0]
[1777527377969,102.14,75665.91,0.0,1.0,0.0,0.0]
[1777527378082,102.14,75665.91,0.0,1.0,0.0,0.0]
[1777527379783,102.14,75663.99,0.0,1.0,0.0,0.0]
[1777527380790,102.14,75654.6,0.0,1.0,0.0,0.0]
[1777527381797,102.14,75656.5,0.0,1.0,0.0,0.0]
[1777527383360,102.14,75656.5,0.0,1.0,0.0,0.0]
[1777527383580,102.14,75656.5,0.0,1.0,0.0,0.0]
[1777527383676,102.14,75655.69,0.0,1.0,0.0,0.0]
[1777527384315,102.14,75655.69,0.0,1.0,0.0,0.0]
[1777527384336,102.14,75655.69,0.0,1.0,0.0,0.0]
[1777527385825,102.14,75653.44,0.0,1.0,0.0,0.0]
[1777527387839,102.14,75652.62,0.0,1.0,0.0,0.0]
[1777527388845,102.14,75653.42,0.0,1.0,0.0,0.0]
[1777527390636,102.14,75653.42,0.0,1.0,0.0,0.0]
[1777527390676,102.14,75653.34,0.0,1.0,0.0,0.0]
[1777527390833,102.14,75653.34,0.0,1.0,0.0,0.0]
[1777527391046,102.14,75651.73,0.0,1.0,0.0,0.0]
[1777527391867,102.14,75646.42,0.0,1.0,0.0,0.0]
[1777527392877,102.14,75642.99,0.0,1.0,0.0,0.0]
[1777527394344,102.14,75642.99,0.0,1.0,0.0,0.0]
[1777527394578,102.14,75642.99,0.0,1.0,0.0,0.0]
[1777527394680,102.14,75641.65,0.0,1.0,0.0,0.0]
[1777527394891,102.14,75642.28,0.0,1.0,0.0,0.0]
[1777527397912,102.14,75641.29,0.0,1.0,0.0,0.0]
[1777527398919,102.14,75638.87,0.0,1.0,0.0,0.0]
[1777527399926,102.14,75636.38,0.0,1.0,0.0,0.0]
[1777527401939,102.14,75635.35,0.0,1.0,0.0,0.0]
[1777527402810,102.14,75635.35,0.0,1.0,0.0,0.0]
[1777527402832,102.14,75635.35,0.0,1.0,0.0,0.0]
[1777527402947,102.14,75627.9,0.0,1.0,0.0,0.0]
[1777527403861,102.14,75627.9,0.0,1.0,0.0,0.0]
[1777527404074,102.14,75627.9,0.0,1.0,0.0,0.0]
[1777527404090,102.14,75626.26,0.0,1.0,0.0,0.0]
[1777527404961,102.14,75625.21,0.0,1.0,0.0,0.0]
[1777527405967,102.14,75623.44,0.0,1.0,0.0,0.0]
[1777527406975,102.14,75624.9,0.0,1.0,0.0,0.0]
[1777527407982,102.14,75626.1,0.0,1.0,0.0,0.0]
[1777527408778,102.14,75626.1,0.0,1.0,0.0,0.0]
[1777527408832,102.14,75626.1,0.0,1.0,0.0,0.0]
[1777527408989,102.14,75628.02,0.0,1.0,0.0,0.0]
[1777527410218,102.14,75628.02,0.0,1.0,0.0,0.0]
[1777527410323,102.14,75628.02,0.0,1.0,0.0,0.0]
[1777527410425,102.14,75628.74,0.0,1.0,0.0,0.0]
[1777527411003,102.14,75629.61,0.0,1.0,0.0,0.0]
[1777527412011,102.14,75632.97,0.0,1.0,0.0,0.0]
[1777527413018,102.14,75634.52,0.0,1.0,0.0,0.0]
[1777527414685,102.14,75634.52,0.0,1.0,0.0,0.0]
[1777527414025,102.14,75635.32,0.0,1.0,0.0,0.0]
[1777527414803,102.14,75635.32,0.0,1.0,0.0,0.0]
[1777527414829,102.14,75635.32,0.0,1.0,0.0,0.0]
[1777527415031,102.14,75635.15,0.0,1.0,0.0,0.0]
[1777527417049,102.14,75634.5,0.0,1.0,0.0,0.0]
[1777527419063,102.14,75632.86,0.0,1.0,0.0,0.0]
[1777527420069,102.14,75631.88,0.0,1.0,0.0,0.0]
[1777527421120,102.14,75631.88,0.0,1.0,0.0,0.0]
[1777527421330,102.14,75631.88,0.0,1.0,0.0,0.0]
[1777527421428,102.14,75633.07,0.0,1.0,0.0,0.0]
[1777527422104,102.14,75633.07,0.0,1.0,0.0,0.0]
[1777527422344,102.14,75633.07,0.0,1.0,0.0,0.0]
[1777527422431,102.14,75634.13,0.0,1.0,0.0,0.0]
[1777527424098,102.14,75635.12,0.0,1.0,0.0,0.0]
[1777527426112,102.14,75640.11,0.0,1.0,0.0,0.0]
[1777527427119,102.14,75647.66,0.0,1.0,0.0,0.0]
[1777527428167,102.14,75647.66,0.0,1.0,0.0,0.0]
[1777527428328,102.14,75647.66,0.0,1.0,0.0,0.0]
[1777527428427,102.14,75650.67,0.0,1.0,0.0,0.0]
[1777527429054,102.14,75650.67,0.0,1.0,0.0,0.0]
[1777527429087,102.14,75650.67,0.0,1.0,0.0,0.0]
[1777527430140,102.14,75658.52,0.0,1.0,0.0,0.0]
[1777527432698,102.14,75658.98,0.0,1.0,0.0,0.0]
[1777527432154,102.14,75655.35,0.0,1.0,0.0,0.0]
[1777527432828,102.14,75655.35,0.0,1.0,0.0,0.0]
[1777527433635,102.14,75655.35,0.0,1.0,0.0,0.0]
[1777527433737,102.14,75653.67,0.0,1.0,0.0,0.0]
[1777527433834,102.14,75653.67,0.0,1.0,0.0,0.0]
[1777527434168,102.14,75654.53,0.0,1.0,0.0,0.0]
[1777527435175,102.14,75655.16,0.0,1.0,0.0,0.0]
[1777527439565,102.14,75655.04,0.0,1.0,0.0,0.0]
[1777527439577,102.14,75655.04,0.0,1.0,0.0,0.0]
[1777527439666,102.14,75655.69,0.0,1.0,0.0,0.0]
[1777527440530,102.14,75655.69,0.0,1.0,0.0,0.0]
[1777527440582,102.14,75655.69,0.0,1.0,0.0,0.0]
[1777527443230,102.14,75653.52,0.0,1.0,0.0,0.0]
[1777527444517,102.14,75653.52,0.0,1.0,0.0,0.0]
[1777527444579,102.14,75653.52,0.0,1.0,0.0,0.0]
[1777527444679,102.14,75652.64,0.0,1.0,0.0,0.0]
[1777527445146,102.14,75652.64,0.0,1.0,0.0,0.0]
[1777527445335,102.14,75652.64,0.0,1.0,0.0,0.0]
[1777527449273,102.14,75650.8,0.0,1.0,0.0,0.0]
[1777527450280,102.14,75646.35,0.0,1.0,0.0,0.0]
[1777527450969,102.14,75646.35,0.0,1.0,0.0,0.0]
[1777527451077,102.14,75646.35,0.0,1.0,0.0,0.0]
[1777527451287,102.14,75645.98,0.0,1.0,0.0,0.0]
[1777527451914,102.14,75645.98,0.0,1.0,0.0,0.0]
[1777527452083,102.14,75645.98,0.0,1.0,0.0,0.0]
[1777527452294,102.14,75646.97,0.0,1.0,0.0,0.0]
[1777527453301,102.14,75649.14,0.0,1.0,0.0,0.0]
[1777527454308,102.14,75653.46,0.0,1.0,0.0,0.0]
[1777527456727,102.14,75653.99,0.0,1.0,0.0,0.0]
[1777527456833,102.14,75653.96,0.0,1.0,0.0,0.0]
[1777527457400,102.14,75653.96,0.0,1.0,0.0,0.0]
[1777527457575,102.14,75653.96,0.0,1.0,0.0,0.0]
[1777527457676,102.14,75652.34,0.0,1.0,0.0,0.0]
[1777527458336,102.14,75650.31,0.0,1.0,0.0,0.0]
[1777527463371,102.14,75649.2,0.0,1.0,0.0,0.0]
[1777527464426,102.14,75649.2,0.0,1.0,0.0,0.0]
[1777527464589,102.14,75649.2,0.0,1.0,0.0,0.0]
[1777527464685,102.14,75648.43,0.0,1.0,0.0,0.0]
[1777527470428,102.14,75648.32,0.0,1.0,0.0,0.0]
[1777527473449,102.14,75644.42,0.0,1.0,0.0,0.0]
[1777527474468,102.14,75644.42,0.0,1.0,0.0,0.0]
[1777527474580,102.14,75644.42,0.0,1.0,0.0,0.0]
[1777527474680,102.14,75642.16,0.0,1.0,0.0,0.0]
[1777527475659,102.14,75642.16,0.0,1.0,0.0,0.0]
[1777527475835,102.14,75641.72,0.0,1.0,0.0,0.0]
[1777527476470,102.14,75642.28,0.0,1.0,0.0,0.0]
[1777527478483,102.14,75641.74,0.0,1.0,0.0,0.0]
[1777527479491,102.14,75639.49,0.0,1.0,0.0,0.0]
[1777527481900,102.14,75639.16,0.0,1.0,0.0,0.0]
[1777527482079,102.14,75639.16,0.0,1.0,0.0,0.0]
[1777527487649,102.14,75639.19,0.0,1.0,0.0,0.0]
[1777527487677,102.14,75640.82,0.0,1.0,0.0,0.0]
[1777527487839,102.14,75640.82,0.0,1.0,0.0,0.0]
[1777527488554,102.14,75640.58,0.0,1.0,0.0,0.0]
[1777527488993,102.14,75640.58,0.0,1.0,0.0,0.0]
[1777527489088,102.14,75640.58,0.0,1.0,0.0,0.0]
[1777527491576,102.14,75641.37,0.0,1.0,0.0,0.0]
[1777527496610,102.14,75641.42,0.0,1.0,0.0,0.0]
[1777527497618,102.14,75639.88,0.0,1.0,0.0,0.0]
[1777527498731,102.14,75639.88,0.0,1.0,0.0,0.0]
[1777527498829,102.14,75639.7,0.0,1.0,0.0,0.0]
[1777527499793,102.14,75639.7,0.0,1.0,0.0,0.0]
[1777527499631,102.14,75639.72,0.0,1.0,0.0,0.0]
[1777527499829,102.14,75639.72,0.0,1.0,0.0,0.0]
[1777527500639,102.14,75641.41,0.0,1.0,0.0,0.0]
[1777527502653,102.14,75644.39,0.0,1.0,0.0,0.0]
[1777527502842,102.14,75644.39,0.0,1.0,0.0,0.0]
[1777527503082,102.14,75644.39,0.0,1.0,0.0,0.0]
[1777527503125,102.14,75644.39,0.0,1.0,0.0,0.0]
[1777527503330,102.14,75644.39,0.0,1.0,0.0,0.0]
[1777527503659,102.14,75646.84,0.0,1.0,0.0,0.0]
[1777527505673,102.14,75643.63,0.0,1.0,0.0,0.0]
[1777527506704,102.14,75643.63,0.0,1.0,0.0,0.0]
[1777527506836,102.14,75643.35,0.0,1.0,0.0,0.0]
[1777527507688,102.14,75644.08,0.0,1.0,0.0,0.0]
[1777527508695,102.14,75644.66,0.0,1.0,0.0,0.0]
[1777527509701,102.14,75646.12,0.0,1.0,0.0,0.0]
[1777527511673,102.14,75646.16,0.0,1.0,0.0,0.0]
[1777527511774,102.14,75652.61,0.0,1.0,0.0,0.0]
[1777527511833,102.14,75652.61,0.0,1.0,0.0,0.0]
[1777527512707,102.14,75652.61,0.0,1.0,0.0,0.0]
[1777527512723,102.14,75658.27,0.0,1.0,0.0,0.0]
[1777527512834,102.14,75658.27,0.0,1.0,0.0,0.0]
[1777527513730,102.14,75659.64,0.0,1.0,0.0,0.0]
[1777527514737,102.14,75661.67,0.0,1.0,0.0,0.0]
[1777527515617,102.14,75661.67,0.0,1.0,0.0,0.0]
[1777527515744,102.14,75664.69,0.0,1.0,0.0,0.0]
[1777527515831,102.14,75664.69,0.0,1.0,0.0,0.0]
[1777527516320,102.14,75664.69,0.0,1.0,0.0,0.0]
[1777527516581,102.14,75664.69,0.0,1.0,0.0,0.0]
[1777527516751,102.14,75666.87,0.0,1.0,0.0,0.0]
[1777527519771,102.14,75667.91,0.0,1.0,0.0,0.0]
[1777527520778,102.14,75668.58,0.0,1.0,0.0,0.0]
[1777527521615,102.14,75668.58,0.0,1.0,0.0,0.0]
[1777527521786,102.14,75668.04,0.0,1.0,0.0,0.0]
[1777527521834,102.14,75668.04,0.0,1.0,0.0,0.0]
[1777527522793,102.14,75670.59,0.0,1.0,0.0,0.0]
[1777527523800,102.14,75674.4,0.0,1.0,0.0,0.0]
[1777527524806,102.14,75676.78,0.0,1.0,0.0,0.0]
[1777527525814,102.14,75677.27,0.0,1.0,0.0,0.0]
[1777527526821,102.14,75677.97,0.0,1.0,0.0,0.0]
[1777527531857,102.14,75677.73,0.0,1.0,0.0,0.0]
[1777527532863,102.14,75676.93,0.0,1.0,0.0,0.0]
[1777527533871,102.14,75677.69,0.0,1.0,0.0,0.0]
[1777527536260,102.14,75677.77,0.0,1.0,0.0,0.0]
[1777527536327,102.14,75677.77,0.0,1.0,0.0,0.0]
[1777527536428,102.14,75678.88,0.0,1.0,0.0,0.0]
[1777527537384,102.14,75678.88,0.0,1.0,0.0,0.0]
[1777527537586,102.14,75678.88,0.0,1.0,0.0,0.0]
[1777527537899,102.14,75676.09,0.0,1.0,0.0,0.0]
[1777527538906,102.14,75674.47,0.0,1.0,0.0,0.0]
[1777527542841,102.14,75674.36,0.0,1.0,0.0,0.0]
[1777527541927,102.14,75676.28,0.0,1.0,0.0,0.0]
[1777527543087,102.14,75676.28,0.0,1.0,0.0,0.0]
[1777527543127,102.14,75677.9,0.0,1.0,0.0,0.0]
[1777527543941,102.14,75678.7,0.0,1.0,0.0,0.0]
[1777527545058,102.14,75678.7,0.0,1.0,0.0,0.0]
[1777527545077,102.14,75678.7,0.0,1.0,0.0,0.0]
[1777527545240,102.14,75679.21,0.0,1.0,0.0,0.0]
[1777527545955,102.14,75682.15,0.0,1.0,0.0,0.0]
[1777527546962,102.14,75690.1,0.0,1.0,0.0,0.0]
[1777527548436,102.14,75690.1,0.0,1.0,0.0,0.0]
[1777527548592,102.14,75690.1,0.0,1.0,0.0,0.0]
[1777527548652,102.14,75689.68,0.0,1.0,0.0,0.0]
[1777527551291,102.14,75689.75,0.0,1.0,0.0,0.0]
[1777527551323,102.14,75689.75,0.0,1.0,0.0,0.0]
[1777527551392,102.14,75689.25,0.0,1.0,0.0,0.0]
[1777527551997,102.14,75687.11,0.0,1.0,0.0,0.0]
[1777527553550,102.14,75687.11,0.0,1.0,0.0,0.0]
[1777527553589,102.14,75687.11,0.0,1.0,0.0,0.0]
[1777527553686,102.14,75685.84,0.0,1.0,0.0,0.0]
[1777527558039,102.14,75686.56,0.0,1.0,0.0,0.0]
[1777527559191,102.14,75686.56,0.0,1.0,0.0,0.0]
[1777527559325,102.14,75686.56,0.0,1.0,0.0,0.0]
[1777527559393,102.14,75686.34,0.0,1.0,0.0,0.0]
[1777527559907,102.14,75686.34,0.0,1.0,0.0,0.0]
[1777527560083,102.14,75686.34,0.0,1.0,0.0,0.0]
[1777527561059,102.14,75685.22,0.0,1.0,0.0,0.0]
[1777527562067,102.14,75686.08,0.0,1.0,0.0,0.0]
[1777527563074,102.14,75685.52,0.0,1.0,0.0,0.0]
[1777527566095,102.14,75685.05,0.0,1.0,0.0,0.0]
[1777527567240,102.14,75685.05,0.0,1.0,0.0,0.0]
[1777527567329,102.14,75685.05,0.0,1.0,0.0,0.0]
[1777527567462,102.14,75683.54,0.0,1.0,0.0,0.0]
[1777527568581,102.14,75683.54,0.0,1.0,0.0,0.0]
[1777527568831,102.14,75683.54,0.0,1.0,0.0,0.0]
[1777527568676,102.14,75681.68,0.0,1.0,0.0,0.0]
[1777527569117,102.14,75681.13,0.0,1.0,0.0,0.0]
[1777527570123,102.14,75680.53,0.0,1.0,0.0,0.0]
[1777527571131,102.14,75680.43,0.0,1.0,0.0,0.0]
[1777527574170,102.14,75680.53,0.0,1.0,0.0,0.0]
[1777527574271,102.14,75681.61,0.0,1.0,0.0,0.0]
[1777527575159,102.14,75678.42,0.0,1.0,0.0,0.0]
[1777527576201,102.14,75678.42,0.0,1.0,0.0,0.0]
[1777527576338,102.14,75678.42,0.0,1.0,0.0,0.0]
[1777527576401,102.14,75675.79,0.0,1.0,0.0,0.0]
[1777527578180,102.14,75671.22,0.0,1.0,0.0,0.0]
[1777527579187,102.14,75667.68,0.0,1.0,0.0,0.0]
[1777527580492,102.14,75667.68,0.0,1.0,0.0,0.0]
[1777527580590,102.14,75667.68,0.0,1.0,0.0,0.0]
[1777527580594,102.14,75666.58,0.0,1.0,0.0,0.0]
[1777527581201,102.14,75665.54,0.0,1.0,0.0,0.0]
[1777527582208,102.14,75664.94,0.0,1.0,0.0,0.0]
[1777527583215,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777527584222,102.14,75665.53,0.0,1.0,0.0,0.0]
[1777527585181,102.14,75665.53,0.0,1.0,0.0,0.0]
[1777527585327,102.14,75665.53,0.0,1.0,0.0,0.0]
[1777527585400,102.14,75665.37,0.0,1.0,0.0,0.0]
[1777527586019,102.14,75665.37,0.0,1.0,0.0,0.0]
[1777527586083,102.14,75665.37,0.0,1.0,0.0,0.0]
[1777527586236,102.14,75665.71,0.0,1.0,0.0,0.0]
[1777527589257,102.14,75664.71,0.0,1.0,0.0,0.0]
[1777527590264,102.14,75665.54,0.0,1.0,0.0,0.0]
[1777527591278,102.14,75665.54,0.0,1.0,0.0,0.0]
[1777527591331,102.14,75665.54,0.0,1.0,0.0,0.0]
[1777527591377,102.14,75664.97,0.0,1.0,0.0,0.0]
[1777527592278,102.14,75664.62,0.0,1.0,0.0,0.0]
[1777527597313,102.14,75664.4,0.0,1.0,0.0,0.0]
[1777527600077,102.14,75664.19,0.0,1.0,0.0,0.0]
[1777527600334,102.14,75660.09,0.0,1.0,0.0,0.0]
[1777527601105,102.14,75660.09,0.0,1.0,0.0,0.0]
[1777527601344,102.14,75660.09,0.0,1.0,0.0,0.0]
[1777527607383,102.14,75658.36,0.0,1.0,0.0,0.0]
[1777527610193,102.14,75658.87,0.0,1.0,0.0,0.0]
[1777527610330,102.14,75658.87,0.0,1.0,0.0,0.0]
[1777527611477,102.14,75658.91,0.0,1.0,0.0,0.0]
[1777527611574,102.14,75658.91,0.0,1.0,0.0,0.0]
[1777527617453,102.14,75660.85,0.0,1.0,0.0,0.0]
[1777527621916,102.14,75661.44,0.0,1.0,0.0,0.0]
[1777527622081,102.14,75661.47,0.0,1.0,0.0,0.0]
[1777527627523,102.14,75661.64,0.0,1.0,0.0,0.0]
[1777527632557,102.14,75662.21,0.0,1.0,0.0,0.0]
[1777527634292,102.14,75663.44,0.0,1.0,0.0,0.0]
[1777527634333,102.14,75663.44,0.0,1.0,0.0,0.0]
[1777527636321,102.14,75663.12,0.0,1.0,0.0,0.0]
[1777527636578,102.14,75663.12,0.0,1.0,0.0,0.0]
[1777527640359,102.14,75661.41,0.0,1.0,0.0,0.0]
[1777527640584,102.14,75661.41,0.0,1.0,0.0,0.0]
[1777527645649,102.14,75660.28,0.0,1.0,0.0,0.0]
[1777527649838,102.14,75663.83,0.0,1.0,0.0,0.0]
[1777527650084,102.14,75663.67,0.0,1.0,0.0,0.0]
[1777527653192,102.14,75670.53,0.0,1.0,0.0,0.0]
[1777527653328,102.14,75670.53,0.0,1.0,0.0,0.0]
[1777527655472,102.14,75669.81,0.0,1.0,0.0,0.0]
[1777527655576,102.14,75669.81,0.0,1.0,0.0,0.0]
[1777527659418,102.14,75669.16,0.0,1.0,0.0,0.0]
[1777527659576,102.14,75669.16,0.0,1.0,0.0,0.0]
[1777527663838,102.14,75668.55,0.0,1.0,0.0,0.0]
[1777527664082,102.14,75669.02,0.0,1.0,0.0,0.0]
[1777527666798,102.14,75681.15,0.0,1.0,0.0,0.0]
[1777527667081,102.14,75681.15,0.0,1.0,0.0,0.0]
[1777527667324,102.14,75681.15,0.0,1.0,0.0,0.0]
[1777527672840,102.14,75691.26,0.0,1.0,0.0,0.0]
[1777527675665,102.14,75692.28,0.0,1.0,0.0,0.0]
[1777527675923,102.14,75692.28,0.0,1.0,0.0,0.0]
[1777527680897,102.14,75700.83,0.0,1.0,0.0,0.0]
[1777527681903,102.14,75711.86,0.0,1.0,0.0,0.0]
[1777527682910,102.14,75714.11,0.0,1.0,0.0,0.0]
[1777527685754,102.14,75715.27,0.0,1.0,0.0,0.0]
[1777527685829,102.14,75715.27,0.0,1.0,0.0,0.0]
[1777527688129,102.14,75715.46,0.0,1.0,0.0,0.0]
[1777527688220,102.14,75715.46,0.0,1.0,0.0,0.0]
[1777527690659,102.14,75711.79,0.0,1.0,0.0,0.0]
[1777527690826,102.14,75711.79,0.0,1.0,0.0,0.0]
[1777527696000,102.14,75714.93,0.0,1.0,0.0,0.0]
[1777527698796,102.14,75714.97,0.0,1.0,0.0,0.0]
[1777527698827,102.14,75714.97,0.0,1.0,0.0,0.0]
[1777527700396,102.14,75714.85,0.0,1.0,0.0,0.0]
[1777527700579,102.14,75714.85,0.0,1.0,0.0,0.0]
[1777527706071,102.14,75715.13,0.0,1.0,0.0,0.0]
[1777527711879,102.14,75715.0,0.0,1.0,0.0,0.0]
[1777527712082,102.14,75715.5,0.0,1.0,0.0,0.0]
[1777527714066,102.14,75716.56,0.0,1.0,0.0,0.0]
[1777527714075,102.14,75716.56,0.0,1.0,0.0,0.0]
[1777527717165,102.14,75715.78,0.0,1.0,0.0,0.0]
[1777527717330,102.14,75715.78,0.0,1.0,0.0,0.0]
[1777527721933,102.14,75715.25,0.0,1.0,0.0,0.0]
[1777527722075,102.14,75715.32,0.0,1.0,0.0,0.0]
[1777527723533,102.14,75713.61,0.0,1.0,0.0,0.0]
[1777527723587,102.14,75713.61,0.0,1.0,0.0,0.0]
[1777527726447,102.14,75712.71,0.0,1.0,0.0,0.0]
[1777527726584,102.14,75712.71,0.0,1.0,0.0,0.0]
[1777527730239,102.14,75699.33,0.0,1.0,0.0,0.0]
[1777527731237,102.14,75699.33,0.0,1.0,0.0,0.0]
[1777527731324,102.14,75699.33,0.0,1.0,0.0,0.0]
[1777527734093,102.14,75693.21,0.0,1.0,0.0,0.0]
[1777527734328,102.14,75693.21,0.0,1.0,0.0,0.0]
[1777527735293,102.14,75692.2,0.0,1.0,0.0,0.0]
[1777527735327,102.14,75692.2,0.0,1.0,0.0,0.0]
[1777527737574,102.14,75691.96,0.0,1.0,0.0,0.0]
[1777527743330,102.14,75692.01,0.0,1.0,0.0,0.0]
[1777527746558,102.14,75691.8,0.0,1.0,0.0,0.0]
[1777527746580,102.14,75691.8,0.0,1.0,0.0,0.0]
[1777527749587,102.14,75691.73,0.0,1.0,0.0,0.0]
[1777527751882,102.14,75688.33,0.0,1.0,0.0,0.0]
[1777527752076,102.14,75688.4,0.0,1.0,0.0,0.0]
[1777527753634,102.14,75688.69,0.0,1.0,0.0,0.0]
[1777527753824,102.14,75688.69,0.0,1.0,0.0,0.0]
[1777527759437,102.14,75695.05,0.0,1.0,0.0,0.0]
[1777527759583,102.14,75695.05,0.0,1.0,0.0,0.0]
[1777527760664,102.14,75692.4,0.0,1.0,0.0,0.0]
[1777527760826,102.14,75692.4,0.0,1.0,0.0,0.0]
[1777527766494,102.14,75688.42,0.0,1.0,0.0,0.0]
[1777527769199,102.14,75687.13,0.0,1.0,0.0,0.0]
[1777527769331,102.14,75687.13,0.0,1.0,0.0,0.0]
[1777527770136,102.14,75686.69,0.0,1.0,0.0,0.0]
[1777527770331,102.14,75686.69,0.0,1.0,0.0,0.0]
[1777527775432,102.14,75678.47,0.0,1.0,0.0,0.0]
[1777527775580,102.14,75678.47,0.0,1.0,0.0,0.0]
[1777527776324,102.14,75675.43,0.0,1.0,0.0,0.0]
[1777527776575,102.14,75675.43,0.0,1.0,0.0,0.0]
[1777527782608,102.14,75670.49,0.0,1.0,0.0,0.0]
[1777527783596,102.14,75670.49,0.0,1.0,0.0,0.0]
[1777527783828,102.14,75670.49,0.0,1.0,0.0,0.0]
[1777527783890,102.14,75670.07,0.0,1.0,0.0,0.0]
[1777527784568,102.14,75670.07,0.0,1.0,0.0,0.0]
[1777527784576,102.14,75670.07,0.0,1.0,0.0,0.0]
[1777527788652,102.14,75669.27,0.0,1.0,0.0,0.0]
[1777527789658,102.14,75659.5,0.0,1.0,0.0,0.0]
[1777527790666,102.14,75657.82,0.0,1.0,0.0,0.0]
[1777527791673,102.14,75655.24,0.0,1.0,0.0,0.0]
[1777527794694,102.14,75654.52,0.0,1.0,0.0,0.0]
[1777527795193,102.14,75654.52,0.0,1.0,0.0,0.0]
[1777527795328,102.14,75654.52,0.0,1.0,0.0,0.0]
[1777527796031,102.14,75654.52,0.0,1.0,0.0,0.0]
[1777527796076,102.14,75654.52,0.0,1.0,0.0,0.0]
[1777527796055,102.14,75654.92,0.0,1.0,0.0,0.0]
[1777527796708,102.14,75654.28,0.0,1.0,0.0,0.0]
[1777527801744,102.14,75654.29,0.0,1.0,0.0,0.0]
[1777527804765,102.14,75653.47,0.0,1.0,0.0,0.0]
[1777527805365,102.14,75653.47,0.0,1.0,0.0,0.0]
[1777527805575,102.14,75653.47,0.0,1.0,0.0,0.0]
[1777527805772,102.14,75654.34,0.0,1.0,0.0,0.0]
[1777527807373,102.14,75654.37,0.0,1.0,0.0,0.0]
[1777527807579,102.14,75654.37,0.0,1.0,0.0,0.0]
[1777527812821,102.14,75654.65,0.0,1.0,0.0,0.0]
[1777527815842,102.14,75653.83,0.0,1.0,0.0,0.0]
[1777527818862,102.14,75653.64,0.0,1.0,0.0,0.0]
[1777527819077,102.14,75653.64,0.0,1.0,0.0,0.0]
[1777527818863,102.14,75652.85,0.0,1.0,0.0,0.0]
[1777527819869,102.14,75662.83,0.0,1.0,0.0,0.0]
[1777527820877,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777527821475,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777527821583,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777527821885,102.14,75665.68,0.0,1.0,0.0,0.0]
[1777527822890,102.14,75664.79,0.0,1.0,0.0,0.0]
[1777527823897,102.14,75662.93,0.0,1.0,0.0,0.0]
[1777527824905,102.14,75662.29,0.0,1.0,0.0,0.0]
[1777527827925,102.14,75661.56,0.0,1.0,0.0,0.0]
[1777527829434,102.14,75661.63,0.0,1.0,0.0,0.0]
[1777527829576,102.14,75661.63,0.0,1.0,0.0,0.0]
[1777527829940,102.14,75661.63,0.0,1.0,0.0,0.0]
[1777527830084,102.14,75661.63,0.0,1.0,0.0,0.0]
[1777527830100,102.14,75661.65,0.0,1.0,0.0,0.0]
[1777527830946,102.14,75659.88,0.0,1.0,0.0,0.0]
[1777527831954,102.14,75654.74,0.0,1.0,0.0,0.0]
[1777527832961,102.14,75652.97,0.0,1.0,0.0,0.0]
[1777527833627,102.14,75652.97,0.0,1.0,0.0,0.0]
[1777527833826,102.14,75652.97,0.0,1.0,0.0,0.0]
[1777527833995,102.14,75652.97,0.0,1.0,0.0,0.0]
[1777527834080,102.14,75652.97,0.0,1.0,0.0,0.0]
[1777527834096,102.14,75652.74,0.0,1.0,0.0,0.0]
[1777527835982,102.14,75652.08,0.0,1.0,0.0,0.0]
[1777527837006,102.14,75666.94,0.0,1.0,0.0,0.0]
[1777527837417,102.14,75666.94,0.0,1.0,0.0,0.0]
[1777527838010,102.14,75688.96,0.0,1.0,0.0,0.0]
[1777527839017,102.14,75687.93,0.0,1.0,0.0,0.0]
[1777527840024,102.14,75685.92,0.0,1.0,0.0,0.0]
[1777527840741,102.14,75685.92,0.0,1.0,0.0,0.0]
[1777527841030,102.14,75685.17,0.0,1.0,0.0,0.0]
[1777527842037,102.14,75684.26,0.0,1.0,0.0,0.0]
[1777527847073,102.14,75684.35,0.0,1.0,0.0,0.0]
[1777527848080,102.14,75682.67,0.0,1.0,0.0,0.0]
[1777527849087,102.14,75676.91,0.0,1.0,0.0,0.0]
[1777527851710,102.14,75676.89,0.0,1.0,0.0,0.0]
[1777527851828,102.14,75676.89,0.0,1.0,0.0,0.0]
[1777527852107,102.14,75676.72,0.0,1.0,0.0,0.0]
[1777527852704,102.14,75676.72,0.0,1.0,0.0,0.0]
[1777527852831,102.14,75676.72,0.0,1.0,0.0,0.0]
[1777527854121,102.14,75679.05,0.0,1.0,0.0,0.0]
[1777527855129,102.14,75675.94,0.0,1.0,0.0,0.0]
[1777527856484,102.14,75675.95,0.0,1.0,0.0,0.0]
[1777527856578,102.14,75675.95,0.0,1.0,0.0,0.0]
[1777527857143,102.14,75676.34,0.0,1.0,0.0,0.0]
[1777527857201,102.14,75676.34,0.0,1.0,0.0,0.0]
[1777527857328,102.14,75676.34,0.0,1.0,0.0,0.0]
[1777527863185,102.14,75675.7,0.0,1.0,0.0,0.0]
[1777527864192,102.14,75676.51,0.0,1.0,0.0,0.0]
[1777527866205,102.14,75675.67,0.0,1.0,0.0,0.0]
[1777527869833,102.14,75676.05,0.0,1.0,0.0,0.0]
[1777527870075,102.14,75676.05,0.0,1.0,0.0,0.0]
[1777527870175,102.14,75675.93,0.0,1.0,0.0,0.0]
[1777527871069,102.14,75675.93,0.0,1.0,0.0,0.0]
[1777527871078,102.14,75675.93,0.0,1.0,0.0,0.0]
[1777527871080,102.14,75676.05,0.0,1.0,0.0,0.0]
[1777527871241,102.14,75680.64,0.0,1.0,0.0,0.0]
[1777527872248,102.14,75681.29,0.0,1.0,0.0,0.0]
[1777527873255,102.14,75679.14,0.0,1.0,0.0,0.0]
[1777527874262,102.14,75679.72,0.0,1.0,0.0,0.0]
[1777527876387,102.14,75679.34,0.0,1.0,0.0,0.0]
[1777527876581,102.14,75679.34,0.0,1.0,0.0,0.0]
[1777527876682,102.14,75678.42,0.0,1.0,0.0,0.0]
[1777527878288,102.14,75678.32,0.0,1.0,0.0,0.0]
[1777527878325,102.14,75678.32,0.0,1.0,0.0,0.0]
[1777527884332,102.14,75678.86,0.0,1.0,0.0,0.0]
[1777527886346,102.14,75678.13,0.0,1.0,0.0,0.0]
[1777527889190,102.14,75678.58,0.0,1.0,0.0,0.0]
[1777527888359,102.14,75677.8,0.0,1.0,0.0,0.0]
[1777527889331,102.14,75677.8,0.0,1.0,0.0,0.0]
[1777527889367,102.14,75677.99,0.0,1.0,0.0,0.0]
[1777527890288,102.14,75677.99,0.0,1.0,0.0,0.0]
[1777527890331,102.14,75677.99,0.0,1.0,0.0,0.0]
[1777527891381,102.14,75677.17,0.0,1.0,0.0,0.0]
[1777527896415,102.14,75678.24,0.0,1.0,0.0,0.0]
[1777527898778,102.14,75678.61,0.0,1.0,0.0,0.0]
[1777527898829,102.14,75678.61,0.0,1.0,0.0,0.0]
[1777527898879,102.14,75678.5,0.0,1.0,0.0,0.0]
[1777527899931,102.14,75678.5,0.0,1.0,0.0,0.0]
[1777527900083,102.14,75678.5,0.0,1.0,0.0,0.0]
[1777527906486,102.14,75679.16,0.0,1.0,0.0,0.0]
[1777527908825,102.14,75679.03,0.0,1.0,0.0,0.0]
[1777527909078,102.14,75679.03,0.0,1.0,0.0,0.0]
[1777527909179,102.14,75678.72,0.0,1.0,0.0,0.0]
[1777527910111,102.14,75678.72,0.0,1.0,0.0,0.0]
[1777527910336,102.14,75678.9,0.0,1.0,0.0,0.0]
[1777527916556,102.14,75676.85,0.0,1.0,0.0,0.0]
[1777527918104,102.14,75676.85,0.0,1.0,0.0,0.0]
[1777527918175,102.14,75676.23,0.0,1.0,0.0,0.0]
[1777527918325,102.14,75676.23,0.0,1.0,0.0,0.0]
[1777527918570,102.14,75676.94,0.0,1.0,0.0,0.0]
[1777527919502,102.14,75676.94,0.0,1.0,0.0,0.0]
[1777527919576,102.14,75676.94,0.0,1.0,0.0,0.0]
[1777527920584,102.14,75678.76,0.0,1.0,0.0,0.0]
[1777527921591,102.14,75682.66,0.0,1.0,0.0,0.0]
[1777527923084,102.14,75682.66,0.0,1.0,0.0,0.0]
[1777527923179,102.14,75681.92,0.0,1.0,0.0,0.0]
[1777527923326,102.14,75681.92,0.0,1.0,0.0,0.0]
[1777527923776,102.14,75681.92,0.0,1.0,0.0,0.0]
[1777527923828,102.14,75681.92,0.0,1.0,0.0,0.0]
[1777527923875,102.14,75682.21,0.0,1.0,0.0,0.0]
[1777527925619,102.14,75684.03,0.0,1.0,0.0,0.0]
[1777527926626,102.14,75687.25,0.0,1.0,0.0,0.0]
[1777527927554,102.14,75687.25,0.0,1.0,0.0,0.0]
[1777527927580,102.14,75687.25,0.0,1.0,0.0,0.0]
[1777527928641,102.14,75688.24,0.0,1.0,0.0,0.0]
[1777527931664,102.14,75688.0,0.0,1.0,0.0,0.0]
[1777527932671,102.14,75687.35,0.0,1.0,0.0,0.0]
[1777527933677,102.14,75689.29,0.0,1.0,0.0,0.0]
[1777527934691,102.14,75687.91,0.0,1.0,0.0,0.0]
[1777527937712,102.14,75688.42,0.0,1.0,0.0,0.0]
[1777527943161,102.14,75688.56,0.0,1.0,0.0,0.0]
[1777527943175,102.14,75688.63,0.0,1.0,0.0,0.0]
[1777527943326,102.14,75688.63,0.0,1.0,0.0,0.0]
[1777527943754,102.14,75689.06,0.0,1.0,0.0,0.0]
[1777527944422,102.14,75689.06,0.0,1.0,0.0,0.0]
[1777527944582,102.14,75689.06,0.0,1.0,0.0,0.0]
[1777527944761,102.14,75688.16,0.0,1.0,0.0,0.0]
[1777527945768,102.14,75687.2,0.0,1.0,0.0,0.0]
[1777527947781,102.14,75686.41,0.0,1.0,0.0,0.0]
[1777527949796,102.14,75684.67,0.0,1.0,0.0,0.0]
[1777527950699,102.14,75684.67,0.0,1.0,0.0,0.0]
[1777527950827,102.14,75684.67,0.0,1.0,0.0,0.0]
[1777527950848,102.14,75682.21,0.0,1.0,0.0,0.0]
[1777527951810,102.14,75680.81,0.0,1.0,0.0,0.0]
[1777527952449,102.14,75680.81,0.0,1.0,0.0,0.0]
[1777527952580,102.14,75680.81,0.0,1.0,0.0,0.0]
[1777527952817,102.14,75679.56,0.0,1.0,0.0,0.0]
[1777527953824,102.14,75672.17,0.0,1.0,0.0,0.0]
[1777527954831,102.14,75671.36,0.0,1.0,0.0,0.0]
[1777527955838,102.14,75671.99,0.0,1.0,0.0,0.0]
[1777527956626,102.14,75671.99,0.0,1.0,0.0,0.0]
[1777527956830,102.14,75671.99,0.0,1.0,0.0,0.0]
[1777527959866,102.14,75669.97,0.0,1.0,0.0,0.0]
[1777527960873,102.14,75668.71,0.0,1.0,0.0,0.0]
[1777527961879,102.14,75669.84,0.0,1.0,0.0,0.0]
[1777527962378,102.14,75669.84,0.0,1.0,0.0,0.0]
[1777527962575,102.14,75669.84,0.0,1.0,0.0,0.0]
[1777527962887,102.14,75669.67,0.0,1.0,0.0,0.0]
[1777527963837,102.14,75669.67,0.0,1.0,0.0,0.0]
[1777527964084,102.14,75669.67,0.0,1.0,0.0,0.0]
[1777527964901,102.14,75667.48,0.0,1.0,0.0,0.0]
[1777527966915,102.14,75665.84,0.0,1.0,0.0,0.0]
[1777527968184,102.14,75665.84,0.0,1.0,0.0,0.0]
[1777527968285,102.14,75665.1,0.0,1.0,0.0,0.0]
[1777527968336,102.14,75665.1,0.0,1.0,0.0,0.0]
[1777527970270,102.14,75665.26,0.0,1.0,0.0,0.0]
[1777527969936,102.14,75664.55,0.0,1.0,0.0,0.0]
[1777527970329,102.14,75664.55,0.0,1.0,0.0,0.0]
[1777527970942,102.14,75664.39,0.0,1.0,0.0,0.0]
[1777527973964,102.14,75662.73,0.0,1.0,0.0,0.0]
[1777527974971,102.14,75662.08,0.0,1.0,0.0,0.0]
[1777527976991,102.14,75661.9,0.0,1.0,0.0,0.0]
[1777527977078,102.14,75661.9,0.0,1.0,0.0,0.0]
[1777527984035,102.14,75662.61,0.0,1.0,0.0,0.0]
[1777527985042,102.14,75663.6,0.0,1.0,0.0,0.0]
[1777527985878,102.14,75663.6,0.0,1.0,0.0,0.0]
[1777527986075,102.14,75663.6,0.0,1.0,0.0,0.0]
[1777527986160,102.14,75662.84,0.0,1.0,0.0,0.0]
[1777527987056,102.14,75658.21,0.0,1.0,0.0,0.0]
[1777527988063,102.14,75652.27,0.0,1.0,0.0,0.0]
[1777527988938,102.14,75652.27,0.0,1.0,0.0,0.0]
[1777527989075,102.14,75652.27,0.0,1.0,0.0,0.0]
[1777527990077,102.14,75652.94,0.0,1.0,0.0,0.0]
[1777527991083,102.14,75653.21,0.0,1.0,0.0,0.0]
[1777527992090,102.14,75651.81,0.0,1.0,0.0,0.0]
[1777527993098,102.14,75653.05,0.0,1.0,0.0,0.0]
[1777527993624,102.14,75653.05,0.0,1.0,0.0,0.0]
[1777527993832,102.14,75653.05,0.0,1.0,0.0,0.0]
[1777527994105,102.14,75652.65,0.0,1.0,0.0,0.0]
[1777527994562,102.14,75652.65,0.0,1.0,0.0,0.0]
[1777527994577,102.14,75652.65,0.0,1.0,0.0,0.0]
[1777528000146,102.14,75653.29,0.0,1.0,0.0,0.0]
[1777528002710,102.14,75653.12,0.0,1.0,0.0,0.0]
[1777528002838,102.14,75653.12,0.0,1.0,0.0,0.0]
[1777528003169,102.14,75652.9,0.0,1.0,0.0,0.0]
[1777528004345,102.14,75652.9,0.0,1.0,0.0,0.0]
[1777528004580,102.14,75652.9,0.0,1.0,0.0,0.0]
[1777528007196,102.14,75653.85,0.0,1.0,0.0,0.0]
[1777528008720,102.14,75654.08,0.0,1.0,0.0,0.0]
[1777528008827,102.14,75654.08,0.0,1.0,0.0,0.0]
[1777528009211,102.14,75653.21,0.0,1.0,0.0,0.0]
[1777528009525,102.14,75653.21,0.0,1.0,0.0,0.0]
[1777528009585,102.14,75653.21,0.0,1.0,0.0,0.0]
[1777528010218,102.14,75654.1,0.0,1.0,0.0,0.0]
[1777528013202,102.14,75654.48,0.0,1.0,0.0,0.0]
[1777528013325,102.14,75654.48,0.0,1.0,0.0,0.0]
[1777528013238,102.14,75658.5,0.0,1.0,0.0,0.0]
[1777528014245,102.14,75662.61,0.0,1.0,0.0,0.0]
[1777528015311,102.14,75662.61,0.0,1.0,0.0,0.0]
[1777528015326,102.14,75662.61,0.0,1.0,0.0,0.0]
[1777528015253,102.14,75660.89,0.0,1.0,0.0,0.0]
[1777528017056,102.14,75661.11,0.0,1.0,0.0,0.0]
[1777528017078,102.14,75661.11,0.0,1.0,0.0,0.0]
[1777528017267,102.14,75659.93,0.0,1.0,0.0,0.0]
[1777528018274,102.14,75660.44,0.0,1.0,0.0,0.0]
[1777528019699,102.14,75660.58,0.0,1.0,0.0,0.0]
[1777528019827,102.14,75660.58,0.0,1.0,0.0,0.0]
[1777528020287,102.14,75661.13,0.0,1.0,0.0,0.0]
[1777528021300,102.14,75662.34,0.0,1.0,0.0,0.0]
[1777528022301,102.14,75662.34,0.0,1.0,0.0,0.0]
[1777528022325,102.14,75662.34,0.0,1.0,0.0,0.0]
[1777528022307,102.14,75669.99,0.0,1.0,0.0,0.0]
[1777528023314,102.14,75669.26,0.0,1.0,0.0,0.0]
[1777528024321,102.14,75665.84,0.0,1.0,0.0,0.0]
[1777528024626,102.14,75665.84,0.0,1.0,0.0,0.0]
[1777528024827,102.14,75665.84,0.0,1.0,0.0,0.0]
[1777528025329,102.14,75664.93,0.0,1.0,0.0,0.0]
[1777528026334,102.14,75664.18,0.0,1.0,0.0,0.0]
[1777528027342,102.14,75662.16,0.0,1.0,0.0,0.0]
[1777528028303,102.14,75662.16,0.0,1.0,0.0,0.0]
[1777528028325,102.14,75662.16,0.0,1.0,0.0,0.0]
[1777528028348,102.14,75660.98,0.0,1.0,0.0,0.0]
[1777528028603,102.14,75660.98,0.0,1.0,0.0,0.0]
[1777528028837,102.14,75660.98,0.0,1.0,0.0,0.0]
[1777528029356,102.14,75660.55,0.0,1.0,0.0,0.0]
[1777528030363,102.14,75659.22,0.0,1.0,0.0,0.0]
[1777528033442,102.14,75659.86,0.0,1.0,0.0,0.0]
[1777528038283,102.14,75658.65,0.0,1.0,0.0,0.0]
[1777528038478,102.14,75658.08,0.0,1.0,0.0,0.0]
[1777528039381,102.14,75658.08,0.0,1.0,0.0,0.0]
[1777528039579,102.14,75658.08,0.0,1.0,0.0,0.0]
[1777528039615,102.14,75657.69,0.0,1.0,0.0,0.0]
[1777528040832,102.14,75657.69,0.0,1.0,0.0,0.0]
[1777528040911,102.14,75658.28,0.0,1.0,0.0,0.0]
[1777528046608,102.14,75657.13,0.0,1.0,0.0,0.0]
[1777528046834,102.14,75657.13,0.0,1.0,0.0,0.0]
[1777528054589,102.14,75656.64,0.0,1.0,0.0,0.0]
[1777528059625,102.14,75654.31,0.0,1.0,0.0,0.0]
[1777528060453,102.14,75654.31,0.0,1.0,0.0,0.0]
[1777528060583,102.14,75654.31,0.0,1.0,0.0,0.0]
[1777528062615,102.14,75653.38,0.0,1.0,0.0,0.0]
[1777528062827,102.14,75653.38,0.0,1.0,0.0,0.0]
[1777528067298,102.14,75653.64,0.0,1.0,0.0,0.0]
[1777528067325,102.14,75653.64,0.0,1.0,0.0,0.0]
[1777528069695,102.14,75643.78,0.0,1.0,0.0,0.0]
[1777528070768,102.14,75643.78,0.0,1.0,0.0,0.0]
[1777528070838,102.14,75643.78,0.0,1.0,0.0,0.0]
[1777528071495,102.14,75644.19,0.0,1.0,0.0,0.0]
[1777528071577,102.14,75644.19,0.0,1.0,0.0,0.0]
[1777528077051,102.14,75646.12,0.0,1.0,0.0,0.0]
[1777528077082,102.14,75646.12,0.0,1.0,0.0,0.0]
[1777528079191,102.14,75648.01,0.0,1.0,0.0,0.0]
[1777528079329,102.14,75648.01,0.0,1.0,0.0,0.0]
[1777528083034,102.14,75652.26,0.0,1.0,0.0,0.0]
[1777528083077,102.14,75652.26,0.0,1.0,0.0,0.0]
[1777528088014,102.14,75651.07,0.0,1.0,0.0,0.0]
[1777528088089,102.14,75651.07,0.0,1.0,0.0,0.0]
[1777528093222,102.14,75649.58,0.0,1.0,0.0,0.0]
[1777528093332,102.14,75649.58,0.0,1.0,0.0,0.0]
[1777528098901,102.14,75647.02,0.0,1.0,0.0,0.0]
[1777528099873,102.14,75647.02,0.0,1.0,0.0,0.0]
[1777528100076,102.14,75647.02,0.0,1.0,0.0,0.0]
[1777528102129,102.14,75644.28,0.0,1.0,0.0,0.0]
[1777528102324,102.14,75644.28,0.0,1.0,0.0,0.0]
[1777528105439,102.14,75644.54,0.0,1.0,0.0,0.0]
[1777528105576,102.14,75645.12,0.0,1.0,0.0,0.0]
[1777528110890,102.14,75643.1,0.0,1.0,0.0,0.0]
[1777528111076,102.14,75643.1,0.0,1.0,0.0,0.0]
[1777528111396,102.14,75643.1,0.0,1.0,0.0,0.0]
[1777528111578,102.14,75641.34,0.0,1.0,0.0,0.0]
[1777528117027,102.14,75641.75,0.0,1.0,0.0,0.0]
[1777528119595,102.14,75641.22,0.0,1.0,0.0,0.0]
[1777528119832,102.14,75641.22,0.0,1.0,0.0,0.0]
[1777528121859,102.14,75642.04,0.0,1.0,0.0,0.0]
[1777528122076,102.14,75642.04,0.0,1.0,0.0,0.0]
[1777528125729,102.14,75640.5,0.0,1.0,0.0,0.0]
[1777528125829,102.14,75640.5,0.0,1.0,0.0,0.0]
[1777528131126,102.14,75641.51,0.0,1.0,0.0,0.0]
[1777528134630,102.14,75639.93,0.0,1.0,0.0,0.0]
[1777528134830,102.14,75639.93,0.0,1.0,0.0,0.0]
[1777528136366,102.14,75639.75,0.0,1.0,0.0,0.0]
[1777528136585,102.14,75639.49,0.0,1.0,0.0,0.0]
[1777528142203,102.14,75639.32,0.0,1.0,0.0,0.0]
[1777528144584,102.14,75646.78,0.0,1.0,0.0,0.0]
[1777528144829,102.14,75646.78,0.0,1.0,0.0,0.0]
[1777528147366,102.14,75657.92,0.0,1.0,0.0,0.0]
[1777528147575,102.14,75662.68,0.0,1.0,0.0,0.0]
[1777528152506,102.14,75668.71,0.0,1.0,0.0,0.0]
[1777528152578,102.14,75668.71,0.0,1.0,0.0,0.0]
[1777528155979,102.14,75661.66,0.0,1.0,0.0,0.0]
[1777528156077,102.14,75661.66,0.0,1.0,0.0,0.0]
[1777528157364,102.14,75662.14,0.0,1.0,0.0,0.0]
[1777528157576,102.14,75662.49,0.0,1.0,0.0,0.0]
[1777528163349,102.14,75663.35,0.0,1.0,0.0,0.0]
[1777528168385,102.14,75656.17,0.0,1.0,0.0,0.0]
[1777528168827,102.14,75656.17,0.0,1.0,0.0,0.0]
[1777528171813,102.14,75655.77,0.0,1.0,0.0,0.0]
[1777528171829,102.14,75655.77,0.0,1.0,0.0,0.0]
[1777528177449,102.14,75654.88,0.0,1.0,0.0,0.0]
[1777528182483,102.14,75654.05,0.0,1.0,0.0,0.0]
[1777528187518,102.14,75648.27,0.0,1.0,0.0,0.0]
[1777528190641,102.14,75644.78,0.0,1.0,0.0,0.0]
[1777528190829,102.14,75644.78,0.0,1.0,0.0,0.0]
[1777528196581,102.14,75642.44,0.0,1.0,0.0,0.0]
[1777528201201,102.14,75642.44,0.0,1.0,0.0,0.0]
[1777528201309,102.14,75642.44,0.0,1.0,0.0,0.0]
[1777528201325,102.14,75642.44,0.0,1.0,0.0,0.0]
[1777528206650,102.14,75634.3,0.0,1.0,0.0,0.0]
[1777528207587,102.14,75634.3,0.0,1.0,0.0,0.0]
[1777528207829,102.14,75634.3,0.0,1.0,0.0,0.0]
[1777528209337,102.14,75633.46,0.0,1.0,0.0,0.0]
[1777528209576,102.14,75634.16,0.0,1.0,0.0,0.0]
[1777528215715,102.14,75634.25,0.0,1.0,0.0,0.0]
[1777528217729,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777528219266,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777528219331,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777528220179,102.14,75645.31,0.0,1.0,0.0,0.0]
[1777528220323,102.14,75645.31,0.0,1.0,0.0,0.0]
[1777528226090,102.14,75647.12,0.0,1.0,0.0,0.0]
[1777528226324,102.14,75647.12,0.0,1.0,0.0,0.0]
[1777528226593,102.14,75649.09,0.0,1.0,0.0,0.0]
[1777528226826,102.14,75649.09,0.0,1.0,0.0,0.0]
[1777528232848,102.14,75648.98,0.0,1.0,0.0,0.0]
[1777528235870,102.14,75660.57,0.0,1.0,0.0,0.0]
[1777528238008,102.14,75660.8,0.0,1.0,0.0,0.0]
[1777528238077,102.14,75660.8,0.0,1.0,0.0,0.0]
[1777528238673,102.14,75661.1,0.0,1.0,0.0,0.0]
[1777528238832,102.14,75661.1,0.0,1.0,0.0,0.0]
[1777528243925,102.14,75658.6,0.0,1.0,0.0,0.0]
[1777528244692,102.14,75658.6,0.0,1.0,0.0,0.0]
[1777528244829,102.14,75658.6,0.0,1.0,0.0,0.0]
[1777528245366,102.14,75658.6,0.0,1.0,0.0,0.0]
[1777528245575,102.14,75658.6,0.0,1.0,0.0,0.0]
[1777528250975,102.14,75658.32,0.0,1.0,0.0,0.0]
[1777528253611,102.14,75658.88,0.0,1.0,0.0,0.0]
[1777528253826,102.14,75658.88,0.0,1.0,0.0,0.0]
[1777528254834,102.14,75658.47,0.0,1.0,0.0,0.0]
[1777528255076,102.14,75658.47,0.0,1.0,0.0,0.0]
[1777528259741,102.14,75659.26,0.0,1.0,0.0,0.0]
[1777528259832,102.14,75659.26,0.0,1.0,0.0,0.0]
[1777528261344,102.14,75659.08,0.0,1.0,0.0,0.0]
[1777528261582,102.14,75659.08,0.0,1.0,0.0,0.0]
[1777528267089,102.14,75652.22,0.0,1.0,0.0,0.0]
[1777528272700,102.14,75651.53,0.0,1.0,0.0,0.0]
[1777528272709,102.14,75651.53,0.0,1.0,0.0,0.0]
[1777528272829,102.14,75651.53,0.0,1.0,0.0,0.0]
[1777528272925,102.14,75651.53,0.0,1.0,0.0,0.0]
[1777528278167,102.14,75650.87,0.0,1.0,0.0,0.0]
[1777528283202,102.14,75650.36,0.0,1.0,0.0,0.0]
[1777528284649,102.14,75650.36,0.0,1.0,0.0,0.0]
[1777528284827,102.14,75650.36,0.0,1.0,0.0,0.0]
[1777528285013,102.14,75650.36,0.0,1.0,0.0,0.0]
[1777528285079,102.14,75650.36,0.0,1.0,0.0,0.0]
[1777528285216,102.14,75652.39,0.0,1.0,0.0,0.0]
[1777528286223,102.14,75653.09,0.0,1.0,0.0,0.0]
[1777528289243,102.14,75654.3,0.0,1.0,0.0,0.0]
[1777528290071,102.14,75654.3,0.0,1.0,0.0,0.0]
[1777528290331,102.14,75654.3,0.0,1.0,0.0,0.0]
[1777528290428,102.14,75655.26,0.0,1.0,0.0,0.0]
[1777528291612,102.14,75655.26,0.0,1.0,0.0,0.0]
[1777528291258,102.14,75655.42,0.0,1.0,0.0,0.0]
[1777528291826,102.14,75655.42,0.0,1.0,0.0,0.0]
[1777528292265,102.14,75656.58,0.0,1.0,0.0,0.0]
[1777528293271,102.14,75657.34,0.0,1.0,0.0,0.0]
[1777528294317,102.14,75657.34,0.0,1.0,0.0,0.0]
[1777528294326,102.14,75657.34,0.0,1.0,0.0,0.0]
[1777528294506,102.14,75657.34,0.0,1.0,0.0,0.0]
[1777528294580,102.14,75657.34,0.0,1.0,0.0,0.0]
[1777528294556,102.14,75659.13,0.0,1.0,0.0,0.0]
[1777528295287,102.14,75660.11,0.0,1.0,0.0,0.0]
[1777528296294,102.14,75660.72,0.0,1.0,0.0,0.0]
[1777528302336,102.14,75660.95,0.0,1.0,0.0,0.0]
[1777528307371,102.14,75661.69,0.0,1.0,0.0,0.0]
[1777528308378,102.14,75663.28,0.0,1.0,0.0,0.0]
[1777528308821,102.14,75663.28,0.0,1.0,0.0,0.0]
[1777528309075,102.14,75663.28,0.0,1.0,0.0,0.0]
[1777528309382,102.14,75663.28,0.0,1.0,0.0,0.0]
[1777528309579,102.14,75663.28,0.0,1.0,0.0,0.0]
[1777528309384,102.14,75663.37,0.0,1.0,0.0,0.0]
[1777528310392,102.14,75664.01,0.0,1.0,0.0,0.0]
[1777528311399,102.14,75665.55,0.0,1.0,0.0,0.0]
[1777528312406,102.14,75670.29,0.0,1.0,0.0,0.0]
[1777528313304,102.14,75670.29,0.0,1.0,0.0,0.0]
[1777528313333,102.14,75670.29,0.0,1.0,0.0,0.0]
[1777528313496,102.14,75670.29,0.0,1.0,0.0,0.0]
[1777528313577,102.14,75670.29,0.0,1.0,0.0,0.0]
[1777528313611,102.14,75671.89,0.0,1.0,0.0,0.0]
[1777528314419,102.14,75673.06,0.0,1.0,0.0,0.0]
[1777528315427,102.14,75674.17,0.0,1.0,0.0,0.0]
[1777528316434,102.14,75678.5,0.0,1.0,0.0,0.0]
[1777528318448,102.14,75679.52,0.0,1.0,0.0,0.0]
[1777528318886,102.14,75679.52,0.0,1.0,0.0,0.0]
[1777528319074,102.14,75679.52,0.0,1.0,0.0,0.0]
[1777528320462,102.14,75680.7,0.0,1.0,0.0,0.0]
[1777528321469,102.14,75679.97,0.0,1.0,0.0,0.0]
[1777528322476,102.14,75678.85,0.0,1.0,0.0,0.0]
[1777528323483,102.14,75677.93,0.0,1.0,0.0,0.0]
[1777528325621,102.14,75677.99,0.0,1.0,0.0,0.0]
[1777528325496,102.14,75678.67,0.0,1.0,0.0,0.0]
[1777528325831,102.14,75678.67,0.0,1.0,0.0,0.0]
[1777528326513,102.14,75690.58,0.0,1.0,0.0,0.0]
[1777528327512,102.14,75705.76,0.0,1.0,0.0,0.0]
[1777528328519,102.14,75703.22,0.0,1.0,0.0,0.0]
[1777528332422,102.14,75702.96,0.0,1.0,0.0,0.0]
[1777528332578,102.14,75702.96,0.0,1.0,0.0,0.0]
[1777528332676,102.14,75703.96,0.0,1.0,0.0,0.0]
[1777528333555,102.14,75696.07,0.0,1.0,0.0,0.0]
[1777528334562,102.14,75692.62,0.0,1.0,0.0,0.0]
[1777528335570,102.14,75693.29,0.0,1.0,0.0,0.0]
[1777528336576,102.14,75694.19,0.0,1.0,0.0,0.0]
[1777528336881,102.14,75694.19,0.0,1.0,0.0,0.0]
[1777528337075,102.14,75694.19,0.0,1.0,0.0,0.0]
[1777528337552,102.14,75694.19,0.0,1.0,0.0,0.0]
[1777528337575,102.14,75694.19,0.0,1.0,0.0,0.0]
[1777528337584,102.14,75694.88,0.0,1.0,0.0,0.0]
[1777528339598,102.14,75697.37,0.0,1.0,0.0,0.0]
[1777528340605,102.14,75699.2,0.0,1.0,0.0,0.0]
[1777528341853,102.14,75699.16,0.0,1.0,0.0,0.0]
[1777528342076,102.14,75699.16,0.0,1.0,0.0,0.0]
[1777528342362,102.14,75699.16,0.0,1.0,0.0,0.0]
[1777528342580,102.14,75699.16,0.0,1.0,0.0,0.0]
[1777528342619,102.14,75699.07,0.0,1.0,0.0,0.0]
[1777528344633,102.14,75697.57,0.0,1.0,0.0,0.0]
[1777528348188,102.14,75697.71,0.0,1.0,0.0,0.0]
[1777528348334,102.14,75697.71,0.0,1.0,0.0,0.0]
[1777528350674,102.14,75697.07,0.0,1.0,0.0,0.0]
[1777528351682,102.14,75696.21,0.0,1.0,0.0,0.0]
[1777528352039,102.14,75696.21,0.0,1.0,0.0,0.0]
[1777528352077,102.14,75696.21,0.0,1.0,0.0,0.0]
[1777528353695,102.14,75697.09,0.0,1.0,0.0,0.0]
[1777528355194,102.14,75697.09,0.0,1.0,0.0,0.0]
[1777528355331,102.14,75697.09,0.0,1.0,0.0,0.0]
[1777528355428,102.14,75696.24,0.0,1.0,0.0,0.0]
[1777528355709,102.14,75697.13,0.0,1.0,0.0,0.0]
[1777528356717,102.14,75697.73,0.0,1.0,0.0,0.0]
[1777528358730,102.14,75695.71,0.0,1.0,0.0,0.0]
[1777528360445,102.14,75695.71,0.0,1.0,0.0,0.0]
[1777528360578,102.14,75695.71,0.0,1.0,0.0,0.0]
[1777528360682,102.14,75695.71,0.0,1.0,0.0,0.0]
[1777528360679,102.14,75695.39,0.0,1.0,0.0,0.0]
[1777528360832,102.14,75695.39,0.0,1.0,0.0,0.0]
[1777528362759,102.14,75693.16,0.0,1.0,0.0,0.0]
[1777528364313,102.14,75693.16,0.0,1.0,0.0,0.0]
[1777528364333,102.14,75693.16,0.0,1.0,0.0,0.0]
[1777528364415,102.14,75691.07,0.0,1.0,0.0,0.0]
[1777528365435,102.14,75691.07,0.0,1.0,0.0,0.0]
[1777528365574,102.14,75691.07,0.0,1.0,0.0,0.0]
[1777528365675,102.14,75688.87,0.0,1.0,0.0,0.0]
[1777528369808,102.14,75688.13,0.0,1.0,0.0,0.0]
[1777528371164,102.14,75688.13,0.0,1.0,0.0,0.0]
[1777528371332,102.14,75688.13,0.0,1.0,0.0,0.0]
[1777528373839,102.14,75685.81,0.0,1.0,0.0,0.0]
[1777528374803,102.14,75685.81,0.0,1.0,0.0,0.0]
[1777528374829,102.14,75685.81,0.0,1.0,0.0,0.0]
[1777528375393,102.14,75685.81,0.0,1.0,0.0,0.0]
[1777528375580,102.14,75685.81,0.0,1.0,0.0,0.0]
[1777528375668,102.14,75685.5,0.0,1.0,0.0,0.0]
[1777528376860,102.14,75684.86,0.0,1.0,0.0,0.0]
[1777528377867,102.14,75685.68,0.0,1.0,0.0,0.0]
[1777528379376,102.14,75685.68,0.0,1.0,0.0,0.0]
[1777528379579,102.14,75685.68,0.0,1.0,0.0,0.0]
[1777528380888,102.14,75684.71,0.0,1.0,0.0,0.0]
[1777528382903,102.14,75683.43,0.0,1.0,0.0,0.0]
[1777528383910,102.14,75682.81,0.0,1.0,0.0,0.0]
[1777528386459,102.14,75682.5,0.0,1.0,0.0,0.0]
[1777528386579,102.14,75682.5,0.0,1.0,0.0,0.0]
[1777528386695,102.14,75682.5,0.0,1.0,0.0,0.0]
[1777528386611,102.14,75680.74,0.0,1.0,0.0,0.0]
[1777528386834,102.14,75680.74,0.0,1.0,0.0,0.0]
[1777528386931,102.14,75679.53,0.0,1.0,0.0,0.0]
[1777528387938,102.14,75680.16,0.0,1.0,0.0,0.0]
[1777528390959,102.14,75680.84,0.0,1.0,0.0,0.0]
[1777528392695,102.14,75680.84,0.0,1.0,0.0,0.0]
[1777528392716,102.14,75683.96,0.0,1.0,0.0,0.0]
[1777528392827,102.14,75683.96,0.0,1.0,0.0,0.0]
[1777528393628,102.14,75683.96,0.0,1.0,0.0,0.0]
[1777528393729,102.14,75685.69,0.0,1.0,0.0,0.0]
[1777528393830,102.14,75685.69,0.0,1.0,0.0,0.0]
[1777528393980,102.14,75685.0,0.0,1.0,0.0,0.0]
[1777528397001,102.14,75684.54,0.0,1.0,0.0,0.0]
[1777528398008,102.14,75684.02,0.0,1.0,0.0,0.0]
[1777528399275,102.14,75684.02,0.0,1.0,0.0,0.0]
[1777528399325,102.14,75684.02,0.0,1.0,0.0,0.0]
[1777528399470,102.14,75677.77,0.0,1.0,0.0,0.0]
[1777528399948,102.14,75677.77,0.0,1.0,0.0,0.0]
[1777528400083,102.14,75677.77,0.0,1.0,0.0,0.0]
[1777528400179,102.14,75676.92,0.0,1.0,0.0,0.0]
[1777528402036,102.14,75675.27,0.0,1.0,0.0,0.0]
[1777528403043,102.14,75676.12,0.0,1.0,0.0,0.0]
[1777528405506,102.14,75676.13,0.0,1.0,0.0,0.0]
[1777528405576,102.14,75676.13,0.0,1.0,0.0,0.0]
[1777528405608,102.14,75675.06,0.0,1.0,0.0,0.0]
[1777528406442,102.14,75675.06,0.0,1.0,0.0,0.0]
[1777528406580,102.14,75675.06,0.0,1.0,0.0,0.0]
[1777528406650,102.14,75673.87,0.0,1.0,0.0,0.0]
[1777528407072,102.14,75673.29,0.0,1.0,0.0,0.0]
[1777528409125,102.14,75673.77,0.0,1.0,0.0,0.0]
[1777528411139,102.14,75673.91,0.0,1.0,0.0,0.0]
[1777528416174,102.14,75672.52,0.0,1.0,0.0,0.0]
[1777528417182,102.14,75666.86,0.0,1.0,0.0,0.0]
[1777528418188,102.14,75664.75,0.0,1.0,0.0,0.0]
[1777528418977,102.14,75664.75,0.0,1.0,0.0,0.0]
[1777528419076,102.14,75664.75,0.0,1.0,0.0,0.0]
[1777528419196,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777528419879,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777528420083,102.14,75664.43,0.0,1.0,0.0,0.0]
[1777528420203,102.14,75664.87,0.0,1.0,0.0,0.0]
[1777528422217,102.14,75665.37,0.0,1.0,0.0,0.0]
[1777528423224,102.14,75666.46,0.0,1.0,0.0,0.0]
[1777528425505,102.14,75666.69,0.0,1.0,0.0,0.0]
[1777528425580,102.14,75666.69,0.0,1.0,0.0,0.0]
[1777528425603,102.14,75666.1,0.0,1.0,0.0,0.0]
[1777528426247,102.14,75666.1,0.0,1.0,0.0,0.0]
[1777528426333,102.14,75666.1,0.0,1.0,0.0,0.0]
[1777528426348,102.14,75666.26,0.0,1.0,0.0,0.0]
[1777528432287,102.14,75666.2,0.0,1.0,0.0,0.0]
[1777528433294,102.14,75664.31,0.0,1.0,0.0,0.0]
[1777528435768,102.14,75664.32,0.0,1.0,0.0,0.0]
[1777528435307,102.14,75664.71,0.0,1.0,0.0,0.0]
[1777528435828,102.14,75664.71,0.0,1.0,0.0,0.0]
[1777528441350,102.14,75665.93,0.0,1.0,0.0,0.0]
[1777528442357,102.14,75666.85,0.0,1.0,0.0,0.0]
[1777528443659,102.14,75666.85,0.0,1.0,0.0,0.0]
[1777528443676,102.14,75666.42,0.0,1.0,0.0,0.0]
[1777528443827,102.14,75666.42,0.0,1.0,0.0,0.0]
[1777528444565,102.14,75666.42,0.0,1.0,0.0,0.0]
[1777528444577,102.14,75666.42,0.0,1.0,0.0,0.0]
[1777528444617,102.14,75666.19,0.0,1.0,0.0,0.0]
[1777528446385,102.14,75663.8,0.0,1.0,0.0,0.0]
[1777528447392,102.14,75660.58,0.0,1.0,0.0,0.0]
[1777528448674,102.14,75660.58,0.0,1.0,0.0,0.0]
[1777528448776,102.14,75661.41,0.0,1.0,0.0,0.0]
[1777528448832,102.14,75661.41,0.0,1.0,0.0,0.0]
[1777528449043,102.14,75661.41,0.0,1.0,0.0,0.0]
[1777528449076,102.14,75661.41,0.0,1.0,0.0,0.0]
[1777528449406,102.14,75661.35,0.0,1.0,0.0,0.0]
[1777528451420,102.14,75662.01,0.0,1.0,0.0,0.0]
[1777528452427,102.14,75662.59,0.0,1.0,0.0,0.0]
[1777528453720,102.14,75662.59,0.0,1.0,0.0,0.0]
[1777528453433,102.14,75665.13,0.0,1.0,0.0,0.0]
[1777528453835,102.14,75665.13,0.0,1.0,0.0,0.0]
[1777528454009,102.14,75665.13,0.0,1.0,0.0,0.0]
[1777528454077,102.14,75665.13,0.0,1.0,0.0,0.0]
[1777528454441,102.14,75663.38,0.0,1.0,0.0,0.0]
[1777528456455,102.14,75663.8,0.0,1.0,0.0,0.0]
[1777528460484,102.14,75664.79,0.0,1.0,0.0,0.0]
[1777528461490,102.14,75666.36,0.0,1.0,0.0,0.0]
[1777528462261,102.14,75666.36,0.0,1.0,0.0,0.0]
[1777528462326,102.14,75666.36,0.0,1.0,0.0,0.0]
[1777528462766,102.14,75670.88,0.0,1.0,0.0,0.0]
[1777528463504,102.14,75672.07,0.0,1.0,0.0,0.0]
[1777528467571,102.14,75672.07,0.0,1.0,0.0,0.0]
[1777528467836,102.14,75672.07,0.0,1.0,0.0,0.0]
[1777528468539,102.14,75670.64,0.0,1.0,0.0,0.0]
[1777528469297,102.14,75670.64,0.0,1.0,0.0,0.0]
[1777528469324,102.14,75670.64,0.0,1.0,0.0,0.0]
[1777528469545,102.14,75671.56,0.0,1.0,0.0,0.0]
[1777528471560,102.14,75671.3,0.0,1.0,0.0,0.0]
[1777528473279,102.14,75671.38,0.0,1.0,0.0,0.0]
[1777528473330,102.14,75671.38,0.0,1.0,0.0,0.0]
[1777528473574,102.14,75669.39,0.0,1.0,0.0,0.0]
[1777528474581,102.14,75666.33,0.0,1.0,0.0,0.0]
[1777528475588,102.14,75665.68,0.0,1.0,0.0,0.0]
[1777528478608,102.14,75664.2,0.0,1.0,0.0,0.0]
[1777528479939,102.14,75663.96,0.0,1.0,0.0,0.0]
[1777528480078,102.14,75663.96,0.0,1.0,0.0,0.0]
[1777528480563,102.14,75663.96,0.0,1.0,0.0,0.0]
[1777528480578,102.14,75663.96,0.0,1.0,0.0,0.0]
[1777528480623,102.14,75662.88,0.0,1.0,0.0,0.0]
[1777528482637,102.14,75663.71,0.0,1.0,0.0,0.0]
[1777528483644,102.14,75660.81,0.0,1.0,0.0,0.0]
[1777528484443,102.14,75660.81,0.0,1.0,0.0,0.0]
[1777528484577,102.14,75660.81,0.0,1.0,0.0,0.0]
[1777528484651,102.14,75659.03,0.0,1.0,0.0,0.0]
[1777528485658,102.14,75658.17,0.0,1.0,0.0,0.0]
[1777528487672,102.14,75657.6,0.0,1.0,0.0,0.0]
[1777528489686,102.14,75657.25,0.0,1.0,0.0,0.0]
[1777528492707,102.14,75656.39,0.0,1.0,0.0,0.0]
[1777528493713,102.14,75652.83,0.0,1.0,0.0,0.0]
[1777528494721,102.14,75653.23,0.0,1.0,0.0,0.0]
[1777528495407,102.14,75653.23,0.0,1.0,0.0,0.0]
[1777528495579,102.14,75653.23,0.0,1.0,0.0,0.0]
[1777528495727,102.14,75652.94,0.0,1.0,0.0,0.0]
[1777528498334,102.14,75652.92,0.0,1.0,0.0,0.0]
[1777528498749,102.14,75649.11,0.0,1.0,0.0,0.0]
[1777528500820,102.14,75646.96,0.0,1.0,0.0,0.0]
[1777528500882,102.14,75644.48,0.0,1.0,0.0,0.0]
[1777528504803,102.14,75631.94,0.0,1.0,0.0,0.0]
[1777528506398,102.14,75631.9,0.0,1.0,0.0,0.0]
[1777528506574,102.14,75631.9,0.0,1.0,0.0,0.0]
[1777528508325,102.14,75632.85,0.0,1.0,0.0,0.0]
[1777528511666,102.14,75632.18,0.0,1.0,0.0,0.0]
[1777528511829,102.14,75632.18,0.0,1.0,0.0,0.0]
[1777528516127,102.14,75634.94,0.0,1.0,0.0,0.0]
[1777528516329,102.14,75634.94,0.0,1.0,0.0,0.0]
[1777528517405,102.14,75633.58,0.0,1.0,0.0,0.0]
[1777528517576,102.14,75633.58,0.0,1.0,0.0,0.0]
[1777528522675,102.14,75628.1,0.0,1.0,0.0,0.0]
[1777528522826,102.14,75628.1,0.0,1.0,0.0,0.0]
[1777528527816,102.14,75627.05,0.0,1.0,0.0,0.0]
[1777528527830,102.14,75627.05,0.0,1.0,0.0,0.0]
[1777528529295,102.14,75626.92,0.0,1.0,0.0,0.0]
[1777528529324,102.14,75626.92,0.0,1.0,0.0,0.0]
[1777528535013,102.14,75625.3,0.0,1.0,0.0,0.0]
[1777528536748,102.14,75625.3,0.0,1.0,0.0,0.0]
[1777528536826,102.14,75625.3,0.0,1.0,0.0,0.0]
[1777528538964,102.14,75620.34,0.0,1.0,0.0,0.0]
[1777528539081,102.14,75620.34,0.0,1.0,0.0,0.0]
[1777528545083,102.14,75619.68,0.0,1.0,0.0,0.0]
[1777528549509,102.14,75616.93,0.0,1.0,0.0,0.0]
[1777528549575,102.14,75616.93,0.0,1.0,0.0,0.0]
[1777528555153,102.14,75609.86,0.0,1.0,0.0,0.0]
[1777528558633,102.14,75613.48,0.0,1.0,0.0,0.0]
[1777528558825,102.14,75613.48,0.0,1.0,0.0,0.0]
[1777528561175,102.14,75614.53,0.0,1.0,0.0,0.0]
[1777528561326,102.14,75614.53,0.0,1.0,0.0,0.0]
[1777528565265,102.14,75614.25,0.0,1.0,0.0,0.0]
[1777528565325,102.14,75614.25,0.0,1.0,0.0,0.0]
[1777528571708,102.14,75611.99,0.0,1.0,0.0,0.0]
[1777528571828,102.14,75611.99,0.0,1.0,0.0,0.0]
[1777528573591,102.14,75611.66,0.0,1.0,0.0,0.0]
[1777528573828,102.14,75611.66,0.0,1.0,0.0,0.0]
[1777528579549,102.14,75606.0,0.0,1.0,0.0,0.0]
[1777528579580,102.14,75606.0,0.0,1.0,0.0,0.0]
[1777528585376,102.14,75605.09,0.0,1.0,0.0,0.0]
[1777528585576,102.14,75605.09,0.0,1.0,0.0,0.0]
[1777528588427,102.14,75605.69,0.0,1.0,0.0,0.0]
[1777528588574,102.14,75605.69,0.0,1.0,0.0,0.0]
[1777528592329,102.14,75604.92,0.0,1.0,0.0,0.0]
[1777528597455,102.14,75605.8,0.0,1.0,0.0,0.0]
[1777528598258,102.14,75605.8,0.0,1.0,0.0,0.0]
[1777528598337,102.14,75605.8,0.0,1.0,0.0,0.0]
[1777528603497,102.14,75608.75,0.0,1.0,0.0,0.0]
[1777528605510,102.14,75618.58,0.0,1.0,0.0,0.0]
[1777528606517,102.14,75622.11,0.0,1.0,0.0,0.0]
[1777528611559,102.14,75625.5,0.0,1.0,0.0,0.0]
[1777528612308,102.14,75625.5,0.0,1.0,0.0,0.0]
[1777528612328,102.14,75625.5,0.0,1.0,0.0,0.0]
[1777528616326,102.14,75628.88,0.0,1.0,0.0,0.0]
[1777528618235,102.14,75626.96,0.0,1.0,0.0,0.0]
[1777528618332,102.14,75626.96,0.0,1.0,0.0,0.0]
[1777528623943,102.14,75626.12,0.0,1.0,0.0,0.0]
[1777528624333,102.14,75622.96,0.0,1.0,0.0,0.0]
[1777528626464,102.14,75619.4,0.0,1.0,0.0,0.0]
[1777528626577,102.14,75619.4,0.0,1.0,0.0,0.0]
[1777528630324,102.14,75617.5,0.0,1.0,0.0,0.0]
[1777528634332,102.14,75614.24,0.0,1.0,0.0,0.0]
[1777528634578,102.14,75614.24,0.0,1.0,0.0,0.0]
[1777528634583,102.14,75614.24,0.0,1.0,0.0,0.0]
[1777528634827,102.14,75614.24,0.0,1.0,0.0,0.0]
[1777528640594,102.14,75609.08,0.0,1.0,0.0,0.0]
[1777528640827,102.14,75609.08,0.0,1.0,0.0,0.0]
[1777528640845,102.14,75609.08,0.0,1.0,0.0,0.0]
[1777528641074,102.14,75608.5,0.0,1.0,0.0,0.0]
[1777528646804,102.14,75607.85,0.0,1.0,0.0,0.0]
[1777528648751,102.14,75608.01,0.0,1.0,0.0,0.0]
[1777528648840,102.14,75608.01,0.0,1.0,0.0,0.0]
[1777528649084,102.14,75608.13,0.0,1.0,0.0,0.0]
[1777528649324,102.14,75608.13,0.0,1.0,0.0,0.0]
[1777528654861,102.14,75605.06,0.0,1.0,0.0,0.0]
[1777528659897,102.14,75604.73,0.0,1.0,0.0,0.0]
[1777528663924,102.14,75593.59,0.0,1.0,0.0,0.0]
[1777528664878,102.14,75593.59,0.0,1.0,0.0,0.0]
[1777528665082,102.14,75591.34,0.0,1.0,0.0,0.0]
[1777528665674,102.14,75591.34,0.0,1.0,0.0,0.0]
[1777528665827,102.14,75591.34,0.0,1.0,0.0,0.0]
[1777528668960,102.14,75581.17,0.0,1.0,0.0,0.0]
[1777528671343,102.14,75581.55,0.0,1.0,0.0,0.0]
[1777528671579,102.14,75581.55,0.0,1.0,0.0,0.0]
[1777528672133,102.14,75580.81,0.0,1.0,0.0,0.0]
[1777528672325,102.14,75580.81,0.0,1.0,0.0,0.0]
[1777528678023,102.14,75581.44,0.0,1.0,0.0,0.0]
[1777528679305,102.14,75580.88,0.0,1.0,0.0,0.0]
[1777528679330,102.14,75580.88,0.0,1.0,0.0,0.0]
[1777528680869,102.14,75580.88,0.0,1.0,0.0,0.0]
[1777528681078,102.14,75581.05,0.0,1.0,0.0,0.0]
[1777528685684,102.14,75579.5,0.0,1.0,0.0,0.0]
[1777528685827,102.14,75579.5,0.0,1.0,0.0,0.0]
[1777528688173,102.14,75579.29,0.0,1.0,0.0,0.0]
[1777528688329,102.14,75579.29,0.0,1.0,0.0,0.0]
[1777528694135,102.14,75578.5,0.0,1.0,0.0,0.0]
[1777528699170,102.14,75578.05,0.0,1.0,0.0,0.0]
[1777528704608,102.14,75575.86,0.0,1.0,0.0,0.0]
[1777528704826,102.14,75575.86,0.0,1.0,0.0,0.0]
[1777528704953,102.14,75575.86,0.0,1.0,0.0,0.0]
[1777528705079,102.14,75575.56,0.0,1.0,0.0,0.0]
[1777528710151,102.14,75577.74,0.0,1.0,0.0,0.0]
[1777528710327,102.14,75577.74,0.0,1.0,0.0,0.0]
[1777528710489,102.14,75577.74,0.0,1.0,0.0,0.0]
[1777528710577,102.14,75577.74,0.0,1.0,0.0,0.0]
[1777528716290,102.14,75576.03,0.0,1.0,0.0,0.0]
[1777528717682,102.14,75576.03,0.0,1.0,0.0,0.0]
[1777528717828,102.14,75576.03,0.0,1.0,0.0,0.0]
[1777528717995,102.14,75576.03,0.0,1.0,0.0,0.0]
[1777528718077,102.14,75576.21,0.0,1.0,0.0,0.0]
[1777528723338,102.14,75577.27,0.0,1.0,0.0,0.0]
[1777528724490,102.14,75577.27,0.0,1.0,0.0,0.0]
[1777528724580,102.14,75577.27,0.0,1.0,0.0,0.0]
[1777528724730,102.14,75577.27,0.0,1.0,0.0,0.0]
[1777528724830,102.14,75577.27,0.0,1.0,0.0,0.0]
[1777528730738,102.14,75577.31,0.0,1.0,0.0,0.0]
[1777528730832,102.14,75577.31,0.0,1.0,0.0,0.0]
[1777528731923,102.14,75576.76,0.0,1.0,0.0,0.0]
[1777528732079,102.14,75576.76,0.0,1.0,0.0,0.0]
[1777528737437,102.14,75576.07,0.0,1.0,0.0,0.0]
[1777528739102,102.14,75579.46,0.0,1.0,0.0,0.0]
[1777528739311,102.14,75579.46,0.0,1.0,0.0,0.0]
[1777528739333,102.14,75579.46,0.0,1.0,0.0,0.0]
[1777528739450,102.14,75580.07,0.0,1.0,0.0,0.0]
[1777528740458,102.14,75580.7,0.0,1.0,0.0,0.0]
[1777528741465,102.14,75583.48,0.0,1.0,0.0,0.0]
[1777528742471,102.14,75585.17,0.0,1.0,0.0,0.0]
[1777528743367,102.14,75585.17,0.0,1.0,0.0,0.0]
[1777528743480,102.14,75578.49,0.0,1.0,0.0,0.0]
[1777528746886,102.14,75575.67,0.0,1.0,0.0,0.0]
[1777528746903,102.14,75575.03,0.0,1.0,0.0,0.0]
[1777528748516,102.14,75573.58,0.0,1.0,0.0,0.0]
[1777528749523,102.14,75572.51,0.0,1.0,0.0,0.0]
[1777528753551,102.14,75571.67,0.0,1.0,0.0,0.0]
[1777528758706,102.14,75571.97,0.0,1.0,0.0,0.0]
[1777528758838,102.14,75571.97,0.0,1.0,0.0,0.0]
[1777528758924,102.14,75571.53,0.0,1.0,0.0,0.0]
[1777528759145,102.14,75571.53,0.0,1.0,0.0,0.0]
[1777528759329,102.14,75571.53,0.0,1.0,0.0,0.0]
[1777528764628,102.14,75571.8,0.0,1.0,0.0,0.0]
[1777528766643,102.14,75576.57,0.0,1.0,0.0,0.0]
[1777528767650,102.14,75578.48,0.0,1.0,0.0,0.0]
[1777528768164,102.14,75578.48,0.0,1.0,0.0,0.0]
[1777528768333,102.14,75578.48,0.0,1.0,0.0,0.0]
[1777528768501,102.14,75578.48,0.0,1.0,0.0,0.0]
[1777528768576,102.14,75578.48,0.0,1.0,0.0,0.0]
[1777528768656,102.14,75578.28,0.0,1.0,0.0,0.0]
[1777528769663,102.14,75576.42,0.0,1.0,0.0,0.0]
[1777528770671,102.14,75574.58,0.0,1.0,0.0,0.0]
[1777528771880,102.14,75574.58,0.0,1.0,0.0,0.0]
[1777528772081,102.14,75574.58,0.0,1.0,0.0,0.0]
[1777528772112,102.14,75574.85,0.0,1.0,0.0,0.0]
[1777528773075,102.14,75574.85,0.0,1.0,0.0,0.0]
[1777528772685,102.14,75573.55,0.0,1.0,0.0,0.0]
[1777528773330,102.14,75573.55,0.0,1.0,0.0,0.0]
[1777528773692,102.14,75573.42,0.0,1.0,0.0,0.0]
[1777528774699,102.14,75574.87,0.0,1.0,0.0,0.0]
[1777528775706,102.14,75574.03,0.0,1.0,0.0,0.0]
[1777528776895,102.14,75574.03,0.0,1.0,0.0,0.0]
[1777528777084,102.14,75574.03,0.0,1.0,0.0,0.0]
[1777528782755,102.14,75573.56,0.0,1.0,0.0,0.0]
[1777528783865,102.14,75573.56,0.0,1.0,0.0,0.0]
[1777528784081,102.14,75573.56,0.0,1.0,0.0,0.0]
[1777528785114,102.14,75573.56,0.0,1.0,0.0,0.0]
[1777528785331,102.14,75573.36,0.0,1.0,0.0,0.0]
[1777528785776,102.14,75571.5,0.0,1.0,0.0,0.0]
[1777528788450,102.14,75571.18,0.0,1.0,0.0,0.0]
[1777528788582,102.14,75571.18,0.0,1.0,0.0,0.0]
[1777528788796,102.14,75569.38,0.0,1.0,0.0,0.0]
[1777528789804,102.14,75566.59,0.0,1.0,0.0,0.0]
[1777528790811,102.14,75565.86,0.0,1.0,0.0,0.0]
[1777528795846,102.14,75566.34,0.0,1.0,0.0,0.0]
[1777528796853,102.14,75568.79,0.0,1.0,0.0,0.0]
[1777528798257,102.14,75569.07,0.0,1.0,0.0,0.0]
[1777528798331,102.14,75569.07,0.0,1.0,0.0,0.0]
[1777528798720,102.14,75569.07,0.0,1.0,0.0,0.0]
[1777528798830,102.14,75569.07,0.0,1.0,0.0,0.0]
[1777528798867,102.14,75569.22,0.0,1.0,0.0,0.0]
[1777528802895,102.14,75571.8,0.0,1.0,0.0,0.0]
[1777528804008,102.14,75571.8,0.0,1.0,0.0,0.0]
[1777528804079,102.14,75571.8,0.0,1.0,0.0,0.0]
[1777528804097,102.14,75575.44,0.0,1.0,0.0,0.0]
[1777528804403,102.14,75575.44,0.0,1.0,0.0,0.0]
[1777528804579,102.14,75575.44,0.0,1.0,0.0,0.0]
[1777528811958,102.14,75574.95,0.0,1.0,0.0,0.0]
[1777528812965,102.14,75575.69,0.0,1.0,0.0,0.0]
[1777528813422,102.14,75575.69,0.0,1.0,0.0,0.0]
[1777528813577,102.14,75575.69,0.0,1.0,0.0,0.0]
[1777528813972,102.14,75575.19,0.0,1.0,0.0,0.0]
[1777528814245,102.14,75575.19,0.0,1.0,0.0,0.0]
[1777528814326,102.14,75575.19,0.0,1.0,0.0,0.0]
[1777528820014,102.14,75573.51,0.0,1.0,0.0,0.0]
[1777528820886,102.14,75573.51,0.0,1.0,0.0,0.0]
[1777528821078,102.14,75573.51,0.0,1.0,0.0,0.0]
[1777528821082,102.14,75571.36,0.0,1.0,0.0,0.0]
[1777528821317,102.14,75571.36,0.0,1.0,0.0,0.0]
[1777528821329,102.14,75571.36,0.0,1.0,0.0,0.0]
[1777528822027,102.14,75570.54,0.0,1.0,0.0,0.0]
[1777528823035,102.14,75569.56,0.0,1.0,0.0,0.0]
[1777528824042,102.14,75569.01,0.0,1.0,0.0,0.0]
[1777528825049,102.14,75570.3,0.0,1.0,0.0,0.0]
[1777528827064,102.14,75568.5,0.0,1.0,0.0,0.0]
[1777528828007,102.14,75568.5,0.0,1.0,0.0,0.0]
[1777528828080,102.14,75568.5,0.0,1.0,0.0,0.0]
[1777528828176,102.14,75570.44,0.0,1.0,0.0,0.0]
[1777528828453,102.14,75570.44,0.0,1.0,0.0,0.0]
[1777528828586,102.14,75570.44,0.0,1.0,0.0,0.0]
[1777528830087,102.14,75571.77,0.0,1.0,0.0,0.0]
[1777528831094,102.14,75572.82,0.0,1.0,0.0,0.0]
[1777528833108,102.14,75572.25,0.0,1.0,0.0,0.0]
[1777528833931,102.14,75572.25,0.0,1.0,0.0,0.0]
[1777528834083,102.14,75572.25,0.0,1.0,0.0,0.0]
[1777528837136,102.14,75571.52,0.0,1.0,0.0,0.0]
[1777528837533,102.14,75571.52,0.0,1.0,0.0,0.0]
[1777528837576,102.14,75571.52,0.0,1.0,0.0,0.0]
[1777528838143,102.14,75571.09,0.0,1.0,0.0,0.0]
[1777528840157,102.14,75571.82,0.0,1.0,0.0,0.0]
[1777528840792,102.14,75571.82,0.0,1.0,0.0,0.0]
[1777528840828,102.14,75571.82,0.0,1.0,0.0,0.0]
[1777528843178,102.14,75570.5,0.0,1.0,0.0,0.0]
[1777528846198,102.14,75567.63,0.0,1.0,0.0,0.0]
[1777528846841,102.14,75567.63,0.0,1.0,0.0,0.0]
[1777528847076,102.14,75567.63,0.0,1.0,0.0,0.0]
[1777528847175,102.14,75567.63,0.0,1.0,0.0,0.0]
[1777528847716,102.14,75567.63,0.0,1.0,0.0,0.0]
[1777528847828,102.14,75567.63,0.0,1.0,0.0,0.0]
[1777528847912,102.14,75566.46,0.0,1.0,0.0,0.0]
[1777528848213,102.14,75557.41,0.0,1.0,0.0,0.0]
[1777528849220,102.14,75547.78,0.0,1.0,0.0,0.0]
[1777528850721,102.14,75547.78,0.0,1.0,0.0,0.0]
[1777528850831,102.14,75547.78,0.0,1.0,0.0,0.0]
[1777528850928,102.14,75548.06,0.0,1.0,0.0,0.0]
[1777528851236,102.14,75548.06,0.0,1.0,0.0,0.0]
[1777528851327,102.14,75548.06,0.0,1.0,0.0,0.0]
[1777528857009,102.14,75548.17,0.0,1.0,0.0,0.0]
[1777528857079,102.14,75548.17,0.0,1.0,0.0,0.0]
[1777528857165,102.14,75547.69,0.0,1.0,0.0,0.0]
[1777528857275,102.14,75548.24,0.0,1.0,0.0,0.0]
[1777528860296,102.14,75549.05,0.0,1.0,0.0,0.0]
[1777528861304,102.14,75553.84,0.0,1.0,0.0,0.0]
[1777528862311,102.14,75553.08,0.0,1.0,0.0,0.0]
[1777528863318,102.14,75551.66,0.0,1.0,0.0,0.0]
[1777528864321,102.14,75551.66,0.0,1.0,0.0,0.0]
[1777528864584,102.14,75551.66,0.0,1.0,0.0,0.0]
[1777528865177,102.14,75551.66,0.0,1.0,0.0,0.0]
[1777528864686,102.14,75548.56,0.0,1.0,0.0,0.0]
[1777528865332,102.14,75548.56,0.0,1.0,0.0,0.0]
[1777528871373,102.14,75548.89,0.0,1.0,0.0,0.0]
[1777528873389,102.14,75550.28,0.0,1.0,0.0,0.0]
[1777528874799,102.14,75550.28,0.0,1.0,0.0,0.0]
[1777528874832,102.14,75550.28,0.0,1.0,0.0,0.0]
[1777528874933,102.14,75552.65,0.0,1.0,0.0,0.0]
[1777528875607,102.14,75552.65,0.0,1.0,0.0,0.0]
[1777528875833,102.14,75552.65,0.0,1.0,0.0,0.0]
[1777528879430,102.14,75551.59,0.0,1.0,0.0,0.0]
[1777528880437,102.14,75552.56,0.0,1.0,0.0,0.0]
[1777528881446,102.14,75551.8,0.0,1.0,0.0,0.0]
[1777528882451,102.14,75550.44,0.0,1.0,0.0,0.0]
[1777528883366,102.14,75550.44,0.0,1.0,0.0,0.0]
[1777528883581,102.14,75550.44,0.0,1.0,0.0,0.0]
[1777528883676,102.14,75547.55,0.0,1.0,0.0,0.0]
[1777528884317,102.14,75547.55,0.0,1.0,0.0,0.0]
[1777528884327,102.14,75547.55,0.0,1.0,0.0,0.0]
[1777528884465,102.14,75546.19,0.0,1.0,0.0,0.0]
[1777528885473,102.14,75546.61,0.0,1.0,0.0,0.0]
[1777528890509,102.14,75546.65,0.0,1.0,0.0,0.0]
[1777528891367,102.14,75546.65,0.0,1.0,0.0,0.0]
[1777528891581,102.14,75546.65,0.0,1.0,0.0,0.0]
[1777528891675,102.14,75548.71,0.0,1.0,0.0,0.0]
[1777528892338,102.14,75548.71,0.0,1.0,0.0,0.0]
[1777528892586,102.14,75548.71,0.0,1.0,0.0,0.0]
[1777528892688,102.14,75551.54,0.0,1.0,0.0,0.0]
[1777528894536,102.14,75553.03,0.0,1.0,0.0,0.0]
[1777528897558,102.14,75553.47,0.0,1.0,0.0,0.0]
[1777528901184,102.14,75553.33,0.0,1.0,0.0,0.0]
[1777528901234,102.14,75552.98,0.0,1.0,0.0,0.0]
[1777528901327,102.14,75552.98,0.0,1.0,0.0,0.0]
[1777528901586,102.14,75553.96,0.0,1.0,0.0,0.0]
[1777528902593,102.14,75561.77,0.0,1.0,0.0,0.0]
[1777528903884,102.14,75561.77,0.0,1.0,0.0,0.0]
[1777528904074,102.14,75561.77,0.0,1.0,0.0,0.0]
[1777528904175,102.14,75565.63,0.0,1.0,0.0,0.0]
[1777528904607,102.14,75566.72,0.0,1.0,0.0,0.0]
[1777528906620,102.14,75567.83,0.0,1.0,0.0,0.0]
[1777528909642,102.14,75566.36,0.0,1.0,0.0,0.0]
[1777528910648,102.14,75566.98,0.0,1.0,0.0,0.0]
[1777528911516,102.14,75566.98,0.0,1.0,0.0,0.0]
[1777528911579,102.14,75566.98,0.0,1.0,0.0,0.0]
[1777528911656,102.14,75568.2,0.0,1.0,0.0,0.0]
[1777528912717,102.14,75568.2,0.0,1.0,0.0,0.0]
[1777528912840,102.14,75568.2,0.0,1.0,0.0,0.0]
[1777528913670,102.14,75570.07,0.0,1.0,0.0,0.0]
[1777528914945,102.14,75570.07,0.0,1.0,0.0,0.0]
[1777528915076,102.14,75570.07,0.0,1.0,0.0,0.0]
[1777528915187,102.14,75570.07,0.0,1.0,0.0,0.0]
[1777528915175,102.14,75572.23,0.0,1.0,0.0,0.0]
[1777528915327,102.14,75572.23,0.0,1.0,0.0,0.0]
[1777528915685,102.14,75573.46,0.0,1.0,0.0,0.0]
[1777528919716,102.14,75573.07,0.0,1.0,0.0,0.0]
[1777528920733,102.14,75573.07,0.0,1.0,0.0,0.0]
[1777528920840,102.14,75573.07,0.0,1.0,0.0,0.0]
[1777528921229,102.14,75573.07,0.0,1.0,0.0,0.0]
[1777528920927,102.14,75571.93,0.0,1.0,0.0,0.0]
[1777528921326,102.14,75571.93,0.0,1.0,0.0,0.0]
[1777528921731,102.14,75572.54,0.0,1.0,0.0,0.0]
[1777528922738,102.14,75571.64,0.0,1.0,0.0,0.0]
[1777528923745,102.14,75568.65,0.0,1.0,0.0,0.0]
[1777528924502,102.14,75568.65,0.0,1.0,0.0,0.0]
[1777528924579,102.14,75568.65,0.0,1.0,0.0,0.0]
[1777528924752,102.14,75569.45,0.0,1.0,0.0,0.0]
[1777528925758,102.14,75571.62,0.0,1.0,0.0,0.0]
[1777528926767,102.14,75573.08,0.0,1.0,0.0,0.0]
[1777528927773,102.14,75573.54,0.0,1.0,0.0,0.0]
[1777528929097,102.14,75573.54,0.0,1.0,0.0,0.0]
[1777528929198,102.14,75574.48,0.0,1.0,0.0,0.0]
[1777528929324,102.14,75574.48,0.0,1.0,0.0,0.0]
[1777528929452,102.14,75574.48,0.0,1.0,0.0,0.0]
[1777528929579,102.14,75574.48,0.0,1.0,0.0,0.0]
[1777528929788,102.14,75573.83,0.0,1.0,0.0,0.0]
[1777528930795,102.14,75573.42,0.0,1.0,0.0,0.0]
[1777528933819,102.14,75573.71,0.0,1.0,0.0,0.0]
[1777528934823,102.14,75574.73,0.0,1.0,0.0,0.0]
[1777528935848,102.14,75574.73,0.0,1.0,0.0,0.0]
[1777528935936,102.14,75579.39,0.0,1.0,0.0,0.0]
[1777528936839,102.14,75571.57,0.0,1.0,0.0,0.0]
[1777528937902,102.14,75571.57,0.0,1.0,0.0,0.0]
[1777528938082,102.14,75571.57,0.0,1.0,0.0,0.0]
[1777528938176,102.14,75568.12,0.0,1.0,0.0,0.0]
[1777528940866,102.14,75570.3,0.0,1.0,0.0,0.0]
[1777528941874,102.14,75571.7,0.0,1.0,0.0,0.0]
[1777528942997,102.14,75571.7,0.0,1.0,0.0,0.0]
[1777528943081,102.14,75571.7,0.0,1.0,0.0,0.0]
[1777528943175,102.14,75571.39,0.0,1.0,0.0,0.0]
[1777528943888,102.14,75571.69,0.0,1.0,0.0,0.0]
[1777528944895,102.14,75573.31,0.0,1.0,0.0,0.0]
[1777528945902,102.14,75575.45,0.0,1.0,0.0,0.0]
[1777528946434,102.14,75575.45,0.0,1.0,0.0,0.0]
[1777528946580,102.14,75575.45,0.0,1.0,0.0,0.0]
[1777528946909,102.14,75576.09,0.0,1.0,0.0,0.0]
[1777528947916,102.14,75574.08,0.0,1.0,0.0,0.0]
[1777528949929,102.14,75574.63,0.0,1.0,0.0,0.0]
[1777528951281,102.14,75574.63,0.0,1.0,0.0,0.0]
[1777528950937,102.14,75574.06,0.0,1.0,0.0,0.0]
[1777528951327,102.14,75574.06,0.0,1.0,0.0,0.0]
[1777528951943,102.14,75573.06,0.0,1.0,0.0,0.0]
[1777528953050,102.14,75573.06,0.0,1.0,0.0,0.0]
[1777528953083,102.14,75573.06,0.0,1.0,0.0,0.0]
[1777528953145,102.14,75565.74,0.0,1.0,0.0,0.0]
[1777528953958,102.14,75560.69,0.0,1.0,0.0,0.0]
[1777528954965,102.14,75564.73,0.0,1.0,0.0,0.0]
[1777528955708,102.14,75564.73,0.0,1.0,0.0,0.0]
[1777528955828,102.14,75564.73,0.0,1.0,0.0,0.0]
[1777528955972,102.14,75567.59,0.0,1.0,0.0,0.0]
[1777528956979,102.14,75569.62,0.0,1.0,0.0,0.0]
[1777528957986,102.14,75573.96,0.0,1.0,0.0,0.0]
[1777528960000,102.14,75574.38,0.0,1.0,0.0,0.0]
[1777528960373,102.14,75574.38,0.0,1.0,0.0,0.0]
[1777528960582,102.14,75574.38,0.0,1.0,0.0,0.0]
[1777528961007,102.14,75576.0,0.0,1.0,0.0,0.0]
[1777528962014,102.14,75574.29,0.0,1.0,0.0,0.0]
[1777528963021,102.14,75573.9,0.0,1.0,0.0,0.0]
[1777528964027,102.14,75572.53,0.0,1.0,0.0,0.0]
[1777528964423,102.14,75572.53,0.0,1.0,0.0,0.0]
[1777528964582,102.14,75572.53,0.0,1.0,0.0,0.0]
[1777528965035,102.14,75572.11,0.0,1.0,0.0,0.0]
[1777528966042,102.14,75569.48,0.0,1.0,0.0,0.0]
[1777528971078,102.14,75569.89,0.0,1.0,0.0,0.0]
[1777528972085,102.14,75568.63,0.0,1.0,0.0,0.0]
[1777528974100,102.14,75567.46,0.0,1.0,0.0,0.0]
[1777528975106,102.14,75567.85,0.0,1.0,0.0,0.0]
[1777528976230,102.14,75567.85,0.0,1.0,0.0,0.0]
[1777528976331,102.14,75567.34,0.0,1.0,0.0,0.0]
[1777528977120,102.14,75568.07,0.0,1.0,0.0,0.0]
[1777528980142,102.14,75567.5,0.0,1.0,0.0,0.0]
[1777528981149,102.14,75566.1,0.0,1.0,0.0,0.0]
[1777528982156,102.14,75563.92,0.0,1.0,0.0,0.0]
[1777528982531,102.14,75563.92,0.0,1.0,0.0,0.0]
[1777528982584,102.14,75563.92,0.0,1.0,0.0,0.0]
[1777528983163,102.14,75562.22,0.0,1.0,0.0,0.0]
[1777528984170,102.14,75562.54,0.0,1.0,0.0,0.0]
[1777528985177,102.14,75562.84,0.0,1.0,0.0,0.0]
[1777528986184,102.14,75562.47,0.0,1.0,0.0,0.0]
[1777528988198,102.14,75563.14,0.0,1.0,0.0,0.0]
[1777528990212,102.14,75563.6,0.0,1.0,0.0,0.0]
[1777528990757,102.14,75563.6,0.0,1.0,0.0,0.0]
[1777528990829,102.14,75563.6,0.0,1.0,0.0,0.0]
[1777528991219,102.14,75562.83,0.0,1.0,0.0,0.0]
[1777528992226,102.14,75561.88,0.0,1.0,0.0,0.0]
[1777528994240,102.14,75562.32,0.0,1.0,0.0,0.0]
[1777528997261,102.14,75562.67,0.0,1.0,0.0,0.0]
[1777528999275,102.14,75562.03,0.0,1.0,0.0,0.0]
[1777529001289,102.14,75561.5,0.0,1.0,0.0,0.0]
[1777529002058,102.14,75561.5,0.0,1.0,0.0,0.0]
[1777529002076,102.14,75561.5,0.0,1.0,0.0,0.0]
[1777529003304,102.14,75560.86,0.0,1.0,0.0,0.0]
[1777529004311,102.14,75561.3,0.0,1.0,0.0,0.0]
[1777529006325,102.14,75561.88,0.0,1.0,0.0,0.0]
[1777529007332,102.14,75562.57,0.0,1.0,0.0,0.0]
[1777529008339,102.14,75563.24,0.0,1.0,0.0,0.0]
[1777529009346,102.14,75563.93,0.0,1.0,0.0,0.0]
[1777529010353,102.14,75563.49,0.0,1.0,0.0,0.0]
[1777529011360,102.14,75559.13,0.0,1.0,0.0,0.0]
[1777529012367,102.14,75555.24,0.0,1.0,0.0,0.0]
[1777529012408,102.14,75555.24,0.0,1.0,0.0,0.0]
[1777529012580,102.14,75555.24,0.0,1.0,0.0,0.0]
[1777529013373,102.14,75552.06,0.0,1.0,0.0,0.0]
[1777529014381,102.14,75551.22,0.0,1.0,0.0,0.0]
[1777529019416,102.14,75551.4,0.0,1.0,0.0,0.0]
[1777529021430,102.14,75550.39,0.0,1.0,0.0,0.0]
[1777529023382,102.14,75550.16,0.0,1.0,0.0,0.0]
[1777529023574,102.14,75550.16,0.0,1.0,0.0,0.0]
[1777529023674,102.14,75548.56,0.0,1.0,0.0,0.0]
[1777529025458,102.14,75547.51,0.0,1.0,0.0,0.0]
[1777529027173,102.14,75546.95,0.0,1.0,0.0,0.0]
[1777529028198,102.14,75546.95,0.0,1.0,0.0,0.0]
[1777529028325,102.14,75546.95,0.0,1.0,0.0,0.0]
[1777529028236,102.14,75547.26,0.0,1.0,0.0,0.0]
[1777529028479,102.14,75547.97,0.0,1.0,0.0,0.0]
[1777529030492,102.14,75548.55,0.0,1.0,0.0,0.0]
[1777529032149,102.14,75548.55,0.0,1.0,0.0,0.0]
[1777529032326,102.14,75548.55,0.0,1.0,0.0,0.0]
[1777529032507,102.14,75556.79,0.0,1.0,0.0,0.0]
[1777529033514,102.14,75558.86,0.0,1.0,0.0,0.0]
[1777529038548,102.14,75558.71,0.0,1.0,0.0,0.0]
[1777529039556,102.14,75558.99,0.0,1.0,0.0,0.0]
[1777529040562,102.14,75560.39,0.0,1.0,0.0,0.0]
[1777529041572,102.14,75565.31,0.0,1.0,0.0,0.0]
[1777529042578,102.14,75567.95,0.0,1.0,0.0,0.0]
[1777529043585,102.14,75566.57,0.0,1.0,0.0,0.0]
[1777529044593,102.14,75561.96,0.0,1.0,0.0,0.0]
[1777529045600,102.14,75563.34,0.0,1.0,0.0,0.0]
[1777529046606,102.14,75565.93,0.0,1.0,0.0,0.0]
[1777529047990,102.14,75565.93,0.0,1.0,0.0,0.0]
[1777529048091,102.14,75566.37,0.0,1.0,0.0,0.0]
[1777529048620,102.14,75566.08,0.0,1.0,0.0,0.0]
[1777529050635,102.14,75566.76,0.0,1.0,0.0,0.0]
[1777529051642,102.14,75567.2,0.0,1.0,0.0,0.0]
[1777529054662,102.14,75567.58,0.0,1.0,0.0,0.0]
[1777529056395,102.14,75567.9,0.0,1.0,0.0,0.0]
[1777529056677,102.14,75567.22,0.0,1.0,0.0,0.0]
[1777529057684,102.14,75564.57,0.0,1.0,0.0,0.0]
[1777529058690,102.14,75560.92,0.0,1.0,0.0,0.0]
[1777529059698,102.14,75559.85,0.0,1.0,0.0,0.0]
[1777529060705,102.14,75560.35,0.0,1.0,0.0,0.0]
[1777529061712,102.14,75560.81,0.0,1.0,0.0,0.0]
[1777529062719,102.14,75559.87,0.0,1.0,0.0,0.0]
[1777529063726,102.14,75559.54,0.0,1.0,0.0,0.0]
[1777529065740,102.14,75560.67,0.0,1.0,0.0,0.0]
[1777529066747,102.14,75564.35,0.0,1.0,0.0,0.0]
[1777529067754,102.14,75564.87,0.0,1.0,0.0,0.0]
[1777529069767,102.14,75566.02,0.0,1.0,0.0,0.0]
[1777529070775,102.14,75566.65,0.0,1.0,0.0,0.0]
[1777529071782,102.14,75567.64,0.0,1.0,0.0,0.0]
[1777529072789,102.14,75568.39,0.0,1.0,0.0,0.0]
[1777529073796,102.14,75569.6,0.0,1.0,0.0,0.0]
[1777529078833,102.14,75568.51,0.0,1.0,0.0,0.0]
[1777529079840,102.14,75568.79,0.0,1.0,0.0,0.0]
[1777529081853,102.14,75569.1,0.0,1.0,0.0,0.0]
[1777529082860,102.14,75569.39,0.0,1.0,0.0,0.0]
[1777529086324,102.14,75569.44,0.0,1.0,0.0,0.0]
[1777529086425,102.14,75570.26,0.0,1.0,0.0,0.0]
[1777529086579,102.14,75570.26,0.0,1.0,0.0,0.0]
[1777529087028,102.14,75571.13,0.0,1.0,0.0,0.0]
[1777529087896,102.14,75571.73,0.0,1.0,0.0,0.0]
[1777529089911,102.14,75571.23,0.0,1.0,0.0,0.0]
[1777529091924,102.14,75570.76,0.0,1.0,0.0,0.0]
[1777529092930,102.14,75570.46,0.0,1.0,0.0,0.0]
[1777529093938,102.14,75571.11,0.0,1.0,0.0,0.0]
[1777529094945,102.14,75570.0,0.0,1.0,0.0,0.0]
[1777529096350,102.14,75582.07,0.0,1.0,0.0,0.0]
[1777529096833,102.14,75582.07,0.0,1.0,0.0,0.0]
[1777529097324,102.14,75582.07,0.0,1.0,0.0,0.0]
[1777529097426,102.14,75584.86,0.0,1.0,0.0,0.0]
[1777529097578,102.14,75584.86,0.0,1.0,0.0,0.0]
[1777529097966,102.14,75584.17,0.0,1.0,0.0,0.0]
[1777529098973,102.14,75584.62,0.0,1.0,0.0,0.0]
[1777529099980,102.14,75584.3,0.0,1.0,0.0,0.0]
[1777529100990,102.14,75596.47,0.0,1.0,0.0,0.0]
[1777529101998,102.14,75602.43,0.0,1.0,0.0,0.0]
[1777529103005,102.14,75601.1,0.0,1.0,0.0,0.0]
[1777529104013,102.14,75598.34,0.0,1.0,0.0,0.0]
[1777529105019,102.14,75588.3,0.0,1.0,0.0,0.0]
[1777529106188,102.14,75588.3,0.0,1.0,0.0,0.0]
[1777529106324,102.14,75588.3,0.0,1.0,0.0,0.0]
[1777529106425,102.14,75584.63,0.0,1.0,0.0,0.0]
[1777529106834,102.14,75584.63,0.0,1.0,0.0,0.0]
[1777529107032,102.14,75584.07,0.0,1.0,0.0,0.0]
[1777529112067,102.14,75583.96,0.0,1.0,0.0,0.0]
[1777529116618,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529116833,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529120827,102.14,75590.34,0.0,1.0,0.0,0.0]
[1777529120984,102.14,75590.34,0.0,1.0,0.0,0.0]
[1777529121075,102.14,75590.34,0.0,1.0,0.0,0.0]
[1777529126165,102.14,75598.68,0.0,1.0,0.0,0.0]
[1777529132003,102.14,75600.46,0.0,1.0,0.0,0.0]
[1777529132832,102.14,75600.89,0.0,1.0,0.0,0.0]
[1777529136162,102.14,75603.96,0.0,1.0,0.0,0.0]
[1777529136326,102.14,75603.96,0.0,1.0,0.0,0.0]
[1777529142285,102.14,75606.69,0.0,1.0,0.0,0.0]
[1777529147321,102.14,75603.02,0.0,1.0,0.0,0.0]
[1777529147829,102.14,75603.02,0.0,1.0,0.0,0.0]
[1777529148074,102.14,75603.02,0.0,1.0,0.0,0.0]
[1777529151850,102.14,75600.01,0.0,1.0,0.0,0.0]
[1777529152080,102.14,75600.01,0.0,1.0,0.0,0.0]
[1777529153612,102.14,75601.41,0.0,1.0,0.0,0.0]
[1777529153824,102.14,75601.41,0.0,1.0,0.0,0.0]
[1777529159512,102.14,75605.32,0.0,1.0,0.0,0.0]
[1777529159581,102.14,75605.14,0.0,1.0,0.0,0.0]
[1777529159617,102.14,75605.14,0.0,1.0,0.0,0.0]
[1777529159831,102.14,75605.14,0.0,1.0,0.0,0.0]
[1777529164375,102.14,75604.19,0.0,1.0,0.0,0.0]
[1777529164582,102.14,75603.97,0.0,1.0,0.0,0.0]
[1777529164830,102.14,75603.97,0.0,1.0,0.0,0.0]
[1777529165074,102.14,75603.97,0.0,1.0,0.0,0.0]
[1777529170481,102.14,75605.83,0.0,1.0,0.0,0.0]
[1777529175516,102.14,75601.87,0.0,1.0,0.0,0.0]
[1777529177153,102.14,75601.99,0.0,1.0,0.0,0.0]
[1777529177329,102.14,75601.99,0.0,1.0,0.0,0.0]
[1777529177551,102.14,75602.01,0.0,1.0,0.0,0.0]
[1777529177575,102.14,75602.01,0.0,1.0,0.0,0.0]
[1777529183572,102.14,75604.4,0.0,1.0,0.0,0.0]
[1777529186201,102.14,75604.17,0.0,1.0,0.0,0.0]
[1777529186335,102.14,75604.17,0.0,1.0,0.0,0.0]
[1777529186758,102.14,75606.49,0.0,1.0,0.0,0.0]
[1777529186830,102.14,75606.49,0.0,1.0,0.0,0.0]
[1777529192635,102.14,75618.05,0.0,1.0,0.0,0.0]
[1777529195655,102.14,75622.94,0.0,1.0,0.0,0.0]
[1777529196891,102.14,75622.94,0.0,1.0,0.0,0.0]
[1777529197077,102.14,75622.94,0.0,1.0,0.0,0.0]
[1777529197635,102.14,75622.97,0.0,1.0,0.0,0.0]
[1777529197827,102.14,75622.97,0.0,1.0,0.0,0.0]
[1777529200691,102.14,75631.73,0.0,1.0,0.0,0.0]
[1777529202705,102.14,75637.93,0.0,1.0,0.0,0.0]
[1777529204347,102.14,75637.93,0.0,1.0,0.0,0.0]
[1777529204580,102.14,75637.93,0.0,1.0,0.0,0.0]
[1777529206733,102.14,75648.12,0.0,1.0,0.0,0.0]
[1777529211768,102.14,75649.65,0.0,1.0,0.0,0.0]
[1777529212755,102.14,75649.65,0.0,1.0,0.0,0.0]
[1777529212840,102.14,75649.65,0.0,1.0,0.0,0.0]
[1777529218817,102.14,75650.89,0.0,1.0,0.0,0.0]
[1777529221838,102.14,75642.31,0.0,1.0,0.0,0.0]
[1777529223895,102.14,75639.02,0.0,1.0,0.0,0.0]
[1777529224076,102.14,75639.02,0.0,1.0,0.0,0.0]
[1777529224801,102.14,75636.28,0.0,1.0,0.0,0.0]
[1777529224831,102.14,75636.28,0.0,1.0,0.0,0.0]
[1777529229894,102.14,75632.07,0.0,1.0,0.0,0.0]
[1777529232731,102.14,75631.43,0.0,1.0,0.0,0.0]
[1777529232838,102.14,75631.43,0.0,1.0,0.0,0.0]
[1777529233684,102.14,75630.95,0.0,1.0,0.0,0.0]
[1777529233827,102.14,75630.95,0.0,1.0,0.0,0.0]
[1777529238186,102.14,75631.44,0.0,1.0,0.0,0.0]
[1777529238328,102.14,75631.44,0.0,1.0,0.0,0.0]
[1777529238598,102.14,75631.44,0.0,1.0,0.0,0.0]
[1777529238829,102.14,75633.25,0.0,1.0,0.0,0.0]
[1777529243997,102.14,75634.31,0.0,1.0,0.0,0.0]
[1777529244922,102.14,75634.31,0.0,1.0,0.0,0.0]
[1777529245075,102.14,75634.31,0.0,1.0,0.0,0.0]
[1777529245284,102.14,75634.31,0.0,1.0,0.0,0.0]
[1777529245326,102.14,75634.31,0.0,1.0,0.0,0.0]
[1777529250856,102.14,75630.46,0.0,1.0,0.0,0.0]
[1777529251075,102.14,75630.46,0.0,1.0,0.0,0.0]
[1777529252378,102.14,75627.33,0.0,1.0,0.0,0.0]
[1777529252577,102.14,75627.33,0.0,1.0,0.0,0.0]
[1777529258095,102.14,75621.36,0.0,1.0,0.0,0.0]
[1777529263131,102.14,75620.13,0.0,1.0,0.0,0.0]
[1777529265404,102.14,75628.16,0.0,1.0,0.0,0.0]
[1777529265576,102.14,75628.16,0.0,1.0,0.0,0.0]
[1777529265893,102.14,75635.47,0.0,1.0,0.0,0.0]
[1777529266080,102.14,75635.47,0.0,1.0,0.0,0.0]
[1777529271211,102.14,75628.32,0.0,1.0,0.0,0.0]
[1777529271327,102.14,75628.32,0.0,1.0,0.0,0.0]
[1777529272305,102.14,75628.41,0.0,1.0,0.0,0.0]
[1777529272333,102.14,75628.41,0.0,1.0,0.0,0.0]
[1777529278236,102.14,75624.22,0.0,1.0,0.0,0.0]
[1777529279329,102.14,75624.22,0.0,1.0,0.0,0.0]
[1777529279576,102.14,75624.22,0.0,1.0,0.0,0.0]
[1777529279785,102.14,75622.83,0.0,1.0,0.0,0.0]
[1777529279827,102.14,75622.83,0.0,1.0,0.0,0.0]
[1777529283054,102.14,75626.69,0.0,1.0,0.0,0.0]
[1777529283079,102.14,75626.69,0.0,1.0,0.0,0.0]
[1777529284845,102.14,75625.06,0.0,1.0,0.0,0.0]
[1777529285076,102.14,75625.06,0.0,1.0,0.0,0.0]
[1777529285573,102.14,75625.06,0.0,1.0,0.0,0.0]
[1777529285835,102.14,75624.42,0.0,1.0,0.0,0.0]
[1777529291328,102.14,75616.39,0.0,1.0,0.0,0.0]
[1777529292818,102.14,75614.76,0.0,1.0,0.0,0.0]
[1777529292828,102.14,75614.76,0.0,1.0,0.0,0.0]
[1777529293162,102.14,75614.76,0.0,1.0,0.0,0.0]
[1777529293329,102.14,75614.76,0.0,1.0,0.0,0.0]
[1777529298378,102.14,75614.29,0.0,1.0,0.0,0.0]
[1777529301381,102.14,75614.38,0.0,1.0,0.0,0.0]
[1777529301579,102.14,75614.38,0.0,1.0,0.0,0.0]
[1777529301836,102.14,75614.05,0.0,1.0,0.0,0.0]
[1777529302078,102.14,75614.05,0.0,1.0,0.0,0.0]
[1777529307441,102.14,75611.31,0.0,1.0,0.0,0.0]
[1777529309671,102.14,75606.0,0.0,1.0,0.0,0.0]
[1777529309826,102.14,75606.0,0.0,1.0,0.0,0.0]
[1777529310318,102.14,75606.0,0.0,1.0,0.0,0.0]
[1777529310327,102.14,75606.0,0.0,1.0,0.0,0.0]
[1777529310462,102.14,75606.11,0.0,1.0,0.0,0.0]
[1777529311469,102.14,75606.81,0.0,1.0,0.0,0.0]
[1777529312475,102.14,75608.1,0.0,1.0,0.0,0.0]
[1777529314490,102.14,75609.89,0.0,1.0,0.0,0.0]
[1777529315497,102.14,75610.93,0.0,1.0,0.0,0.0]
[1777529316145,102.14,75610.93,0.0,1.0,0.0,0.0]
[1777529316329,102.14,75610.93,0.0,1.0,0.0,0.0]
[1777529316422,102.14,75610.93,0.0,1.0,0.0,0.0]
[1777529316581,102.14,75610.93,0.0,1.0,0.0,0.0]
[1777529316584,102.14,75611.52,0.0,1.0,0.0,0.0]
[1777529319525,102.14,75614.44,0.0,1.0,0.0,0.0]
[1777529320532,102.14,75613.71,0.0,1.0,0.0,0.0]
[1777529321539,102.14,75609.97,0.0,1.0,0.0,0.0]
[1777529322261,102.14,75609.97,0.0,1.0,0.0,0.0]
[1777529322326,102.14,75609.97,0.0,1.0,0.0,0.0]
[1777529322546,102.14,75609.73,0.0,1.0,0.0,0.0]
[1777529322844,102.14,75609.73,0.0,1.0,0.0,0.0]
[1777529323077,102.14,75609.73,0.0,1.0,0.0,0.0]
[1777529324560,102.14,75610.93,0.0,1.0,0.0,0.0]
[1777529326574,102.14,75612.32,0.0,1.0,0.0,0.0]
[1777529327306,102.14,75612.32,0.0,1.0,0.0,0.0]
[1777529327326,102.14,75612.32,0.0,1.0,0.0,0.0]
[1777529327581,102.14,75612.22,0.0,1.0,0.0,0.0]
[1777529327697,102.14,75612.22,0.0,1.0,0.0,0.0]
[1777529327833,102.14,75612.22,0.0,1.0,0.0,0.0]
[1777529328588,102.14,75614.16,0.0,1.0,0.0,0.0]
[1777529329595,102.14,75611.23,0.0,1.0,0.0,0.0]
[1777529330490,102.14,75611.23,0.0,1.0,0.0,0.0]
[1777529330577,102.14,75611.23,0.0,1.0,0.0,0.0]
[1777529330602,102.14,75612.69,0.0,1.0,0.0,0.0]
[1777529331501,102.14,75612.69,0.0,1.0,0.0,0.0]
[1777529331576,102.14,75612.69,0.0,1.0,0.0,0.0]
[1777529332616,102.14,75613.95,0.0,1.0,0.0,0.0]
[1777529334629,102.14,75612.23,0.0,1.0,0.0,0.0]
[1777529335657,102.14,75612.23,0.0,1.0,0.0,0.0]
[1777529335837,102.14,75612.56,0.0,1.0,0.0,0.0]
[1777529336023,102.14,75612.56,0.0,1.0,0.0,0.0]
[1777529336081,102.14,75612.56,0.0,1.0,0.0,0.0]
[1777529336644,102.14,75612.36,0.0,1.0,0.0,0.0]
[1777529339665,102.14,75610.08,0.0,1.0,0.0,0.0]
[1777529340672,102.14,75609.46,0.0,1.0,0.0,0.0]
[1777529341327,102.14,75609.46,0.0,1.0,0.0,0.0]
[1777529341586,102.14,75609.46,0.0,1.0,0.0,0.0]
[1777529341679,102.14,75608.52,0.0,1.0,0.0,0.0]
[1777529342686,102.14,75611.47,0.0,1.0,0.0,0.0]
[1777529344700,102.14,75608.76,0.0,1.0,0.0,0.0]
[1777529346282,102.14,75608.76,0.0,1.0,0.0,0.0]
[1777529346313,102.14,75608.76,0.0,1.0,0.0,0.0]
[1777529346424,102.14,75608.21,0.0,1.0,0.0,0.0]
[1777529346740,102.14,75608.21,0.0,1.0,0.0,0.0]
[1777529346832,102.14,75608.21,0.0,1.0,0.0,0.0]
[1777529346927,102.14,75606.83,0.0,1.0,0.0,0.0]
[1777529347721,102.14,75605.66,0.0,1.0,0.0,0.0]
[1777529350742,102.14,75606.96,0.0,1.0,0.0,0.0]
[1777529351749,102.14,75605.75,0.0,1.0,0.0,0.0]
[1777529352755,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777529353728,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777529353827,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777529354220,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777529354329,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777529354397,102.14,75606.27,0.0,1.0,0.0,0.0]
[1777529354769,102.14,75607.32,0.0,1.0,0.0,0.0]
[1777529357791,102.14,75606.41,0.0,1.0,0.0,0.0]
[1777529358798,102.14,75607.51,0.0,1.0,0.0,0.0]
[1777529359804,102.14,75606.87,0.0,1.0,0.0,0.0]
[1777529362094,102.14,75606.99,0.0,1.0,0.0,0.0]
[1777529362329,102.14,75606.99,0.0,1.0,0.0,0.0]
[1777529362604,102.14,75606.99,0.0,1.0,0.0,0.0]
[1777529362705,102.14,75607.17,0.0,1.0,0.0,0.0]
[1777529362833,102.14,75607.17,0.0,1.0,0.0,0.0]
[1777529362874,102.14,75609.31,0.0,1.0,0.0,0.0]
[1777529363833,102.14,75611.87,0.0,1.0,0.0,0.0]
[1777529364841,102.14,75613.71,0.0,1.0,0.0,0.0]
[1777529365847,102.14,75614.87,0.0,1.0,0.0,0.0]
[1777529366774,102.14,75614.87,0.0,1.0,0.0,0.0]
[1777529366830,102.14,75614.87,0.0,1.0,0.0,0.0]
[1777529367472,102.14,75614.87,0.0,1.0,0.0,0.0]
[1777529367581,102.14,75614.87,0.0,1.0,0.0,0.0]
[1777529367679,102.14,75614.92,0.0,1.0,0.0,0.0]
[1777529367861,102.14,75615.5,0.0,1.0,0.0,0.0]
[1777529368869,102.14,75617.6,0.0,1.0,0.0,0.0]
[1777529370883,102.14,75618.08,0.0,1.0,0.0,0.0]
[1777529371889,102.14,75618.75,0.0,1.0,0.0,0.0]
[1777529376924,102.14,75618.3,0.0,1.0,0.0,0.0]
[1777529381214,102.14,75618.48,0.0,1.0,0.0,0.0]
[1777529381227,102.14,75618.48,0.0,1.0,0.0,0.0]
[1777529381329,102.14,75618.48,0.0,1.0,0.0,0.0]
[1777529381424,102.14,75618.47,0.0,1.0,0.0,0.0]
[1777529381960,102.14,75618.97,0.0,1.0,0.0,0.0]
[1777529382967,102.14,75618.0,0.0,1.0,0.0,0.0]
[1777529383974,102.14,75616.61,0.0,1.0,0.0,0.0]
[1777529385333,102.14,75616.61,0.0,1.0,0.0,0.0]
[1777529385581,102.14,75616.61,0.0,1.0,0.0,0.0]
[1777529385677,102.14,75615.91,0.0,1.0,0.0,0.0]
[1777529386017,102.14,75615.91,0.0,1.0,0.0,0.0]
[1777529386082,102.14,75615.91,0.0,1.0,0.0,0.0]
[1777529386176,102.14,75615.37,0.0,1.0,0.0,0.0]
[1777529386995,102.14,75616.6,0.0,1.0,0.0,0.0]
[1777529388006,102.14,75615.73,0.0,1.0,0.0,0.0]
[1777529389009,102.14,75613.97,0.0,1.0,0.0,0.0]
[1777529389810,102.14,75613.97,0.0,1.0,0.0,0.0]
[1777529389830,102.14,75613.97,0.0,1.0,0.0,0.0]
[1777529390016,102.14,75615.06,0.0,1.0,0.0,0.0]
[1777529394044,102.14,75615.83,0.0,1.0,0.0,0.0]
[1777529395709,102.14,75615.83,0.0,1.0,0.0,0.0]
[1777529395051,102.14,75616.69,0.0,1.0,0.0,0.0]
[1777529395830,102.14,75616.69,0.0,1.0,0.0,0.0]
[1777529396057,102.14,75617.24,0.0,1.0,0.0,0.0]
[1777529397064,102.14,75617.69,0.0,1.0,0.0,0.0]
[1777529399711,102.14,75617.67,0.0,1.0,0.0,0.0]
[1777529399079,102.14,75613.02,0.0,1.0,0.0,0.0]
[1777529399827,102.14,75613.02,0.0,1.0,0.0,0.0]
[1777529400086,102.14,75609.64,0.0,1.0,0.0,0.0]
[1777529400792,102.14,75609.64,0.0,1.0,0.0,0.0]
[1777529400845,102.14,75609.64,0.0,1.0,0.0,0.0]
[1777529401092,102.14,75607.34,0.0,1.0,0.0,0.0]
[1777529402100,102.14,75602.97,0.0,1.0,0.0,0.0]
[1777529403499,102.14,75602.97,0.0,1.0,0.0,0.0]
[1777529403575,102.14,75602.97,0.0,1.0,0.0,0.0]
[1777529403601,102.14,75598.68,0.0,1.0,0.0,0.0]
[1777529404114,102.14,75595.95,0.0,1.0,0.0,0.0]
[1777529405221,102.14,75595.95,0.0,1.0,0.0,0.0]
[1777529405327,102.14,75595.95,0.0,1.0,0.0,0.0]
[1777529405428,102.14,75595.12,0.0,1.0,0.0,0.0]
[1777529406128,102.14,75592.77,0.0,1.0,0.0,0.0]
[1777529407135,102.14,75590.14,0.0,1.0,0.0,0.0]
[1777529408142,102.14,75585.39,0.0,1.0,0.0,0.0]
[1777529408940,102.14,75585.39,0.0,1.0,0.0,0.0]
[1777529409079,102.14,75585.39,0.0,1.0,0.0,0.0]
[1777529412122,102.14,75584.98,0.0,1.0,0.0,0.0]
[1777529412170,102.14,75586.01,0.0,1.0,0.0,0.0]
[1777529413177,102.14,75589.43,0.0,1.0,0.0,0.0]
[1777529414289,102.14,75589.43,0.0,1.0,0.0,0.0]
[1777529414326,102.14,75589.43,0.0,1.0,0.0,0.0]
[1777529414697,102.14,75589.43,0.0,1.0,0.0,0.0]
[1777529414715,102.14,75589.88,0.0,1.0,0.0,0.0]
[1777529414830,102.14,75589.88,0.0,1.0,0.0,0.0]
[1777529418212,102.14,75591.97,0.0,1.0,0.0,0.0]
[1777529419703,102.14,75591.97,0.0,1.0,0.0,0.0]
[1777529419219,102.14,75593.59,0.0,1.0,0.0,0.0]
[1777529419830,102.14,75593.59,0.0,1.0,0.0,0.0]
[1777529420226,102.14,75594.21,0.0,1.0,0.0,0.0]
[1777529421233,102.14,75593.16,0.0,1.0,0.0,0.0]
[1777529422660,102.14,75593.16,0.0,1.0,0.0,0.0]
[1777529422761,102.14,75593.51,0.0,1.0,0.0,0.0]
[1777529422828,102.14,75593.51,0.0,1.0,0.0,0.0]
[1777529423726,102.14,75593.51,0.0,1.0,0.0,0.0]
[1777529423254,102.14,75591.66,0.0,1.0,0.0,0.0]
[1777529423826,102.14,75591.66,0.0,1.0,0.0,0.0]
[1777529424261,102.14,75591.02,0.0,1.0,0.0,0.0]
[1777529425267,102.14,75591.68,0.0,1.0,0.0,0.0]
[1777529426275,102.14,75592.58,0.0,1.0,0.0,0.0]
[1777529427282,102.14,75590.57,0.0,1.0,0.0,0.0]
[1777529428162,102.14,75590.57,0.0,1.0,0.0,0.0]
[1777529428325,102.14,75590.57,0.0,1.0,0.0,0.0]
[1777529428488,102.14,75590.57,0.0,1.0,0.0,0.0]
[1777529428578,102.14,75590.57,0.0,1.0,0.0,0.0]
[1777529428589,102.14,75590.41,0.0,1.0,0.0,0.0]
[1777529430302,102.14,75589.34,0.0,1.0,0.0,0.0]
[1777529431310,102.14,75586.79,0.0,1.0,0.0,0.0]
[1777529432049,102.14,75586.79,0.0,1.0,0.0,0.0]
[1777529432076,102.14,75586.79,0.0,1.0,0.0,0.0]
[1777529432211,102.14,75586.79,0.0,1.0,0.0,0.0]
[1777529432327,102.14,75586.79,0.0,1.0,0.0,0.0]
[1777529432427,102.14,75585.95,0.0,1.0,0.0,0.0]
[1777529433324,102.14,75585.31,0.0,1.0,0.0,0.0]
[1777529434331,102.14,75586.6,0.0,1.0,0.0,0.0]
[1777529438398,102.14,75586.47,0.0,1.0,0.0,0.0]
[1777529438580,102.14,75586.47,0.0,1.0,0.0,0.0]
[1777529438679,102.14,75585.88,0.0,1.0,0.0,0.0]
[1777529438830,102.14,75585.88,0.0,1.0,0.0,0.0]
[1777529439366,102.14,75586.35,0.0,1.0,0.0,0.0]
[1777529440373,102.14,75584.96,0.0,1.0,0.0,0.0]
[1777529441380,102.14,75586.42,0.0,1.0,0.0,0.0]
[1777529442035,102.14,75586.42,0.0,1.0,0.0,0.0]
[1777529442076,102.14,75586.42,0.0,1.0,0.0,0.0]
[1777529442965,102.14,75586.47,0.0,1.0,0.0,0.0]
[1777529443074,102.14,75586.47,0.0,1.0,0.0,0.0]
[1777529443394,102.14,75585.52,0.0,1.0,0.0,0.0]
[1777529444401,102.14,75586.48,0.0,1.0,0.0,0.0]
[1777529447422,102.14,75587.35,0.0,1.0,0.0,0.0]
[1777529448490,102.14,75587.35,0.0,1.0,0.0,0.0]
[1777529448577,102.14,75587.35,0.0,1.0,0.0,0.0]
[1777529448676,102.14,75587.9,0.0,1.0,0.0,0.0]
[1777529449436,102.14,75587.25,0.0,1.0,0.0,0.0]
[1777529452457,102.14,75587.86,0.0,1.0,0.0,0.0]
[1777529452904,102.14,75587.86,0.0,1.0,0.0,0.0]
[1777529453464,102.14,75587.02,0.0,1.0,0.0,0.0]
[1777529454399,102.14,75587.02,0.0,1.0,0.0,0.0]
[1777529454577,102.14,75587.02,0.0,1.0,0.0,0.0]
[1777529454677,102.14,75587.36,0.0,1.0,0.0,0.0]
[1777529456485,102.14,75586.88,0.0,1.0,0.0,0.0]
[1777529457492,102.14,75587.75,0.0,1.0,0.0,0.0]
[1777529458499,102.14,75588.03,0.0,1.0,0.0,0.0]
[1777529459127,102.14,75588.03,0.0,1.0,0.0,0.0]
[1777529459325,102.14,75588.03,0.0,1.0,0.0,0.0]
[1777529459506,102.14,75597.56,0.0,1.0,0.0,0.0]
[1777529460513,102.14,75602.18,0.0,1.0,0.0,0.0]
[1777529461520,102.14,75604.35,0.0,1.0,0.0,0.0]
[1777529462527,102.14,75604.73,0.0,1.0,0.0,0.0]
[1777529463534,102.14,75603.84,0.0,1.0,0.0,0.0]
[1777529464540,102.14,75605.02,0.0,1.0,0.0,0.0]
[1777529465547,102.14,75604.56,0.0,1.0,0.0,0.0]
[1777529465854,102.14,75604.56,0.0,1.0,0.0,0.0]
[1777529466074,102.14,75604.56,0.0,1.0,0.0,0.0]
[1777529466555,102.14,75603.54,0.0,1.0,0.0,0.0]
[1777529467562,102.14,75604.3,0.0,1.0,0.0,0.0]
[1777529470582,102.14,75600.42,0.0,1.0,0.0,0.0]
[1777529471415,102.14,75600.42,0.0,1.0,0.0,0.0]
[1777529471578,102.14,75600.42,0.0,1.0,0.0,0.0]
[1777529471590,102.14,75598.8,0.0,1.0,0.0,0.0]
[1777529472596,102.14,75598.23,0.0,1.0,0.0,0.0]
[1777529473604,102.14,75596.65,0.0,1.0,0.0,0.0]
[1777529475618,102.14,75597.65,0.0,1.0,0.0,0.0]
[1777529476222,102.14,75597.65,0.0,1.0,0.0,0.0]
[1777529476327,102.14,75597.65,0.0,1.0,0.0,0.0]
[1777529476625,102.14,75595.42,0.0,1.0,0.0,0.0]
[1777529477632,102.14,75596.77,0.0,1.0,0.0,0.0]
[1777529480653,102.14,75597.17,0.0,1.0,0.0,0.0]
[1777529481660,102.14,75595.56,0.0,1.0,0.0,0.0]
[1777529482344,102.14,75595.56,0.0,1.0,0.0,0.0]
[1777529482573,102.14,75595.56,0.0,1.0,0.0,0.0]
[1777529482667,102.14,75593.06,0.0,1.0,0.0,0.0]
[1777529483673,102.14,75587.16,0.0,1.0,0.0,0.0]
[1777529484681,102.14,75586.63,0.0,1.0,0.0,0.0]
[1777529485688,102.14,75585.12,0.0,1.0,0.0,0.0]
[1777529486294,102.14,75585.12,0.0,1.0,0.0,0.0]
[1777529486324,102.14,75585.12,0.0,1.0,0.0,0.0]
[1777529488708,102.14,75579.17,0.0,1.0,0.0,0.0]
[1777529489716,102.14,75576.27,0.0,1.0,0.0,0.0]
[1777529490330,102.14,75576.27,0.0,1.0,0.0,0.0]
[1777529490579,102.14,75576.27,0.0,1.0,0.0,0.0]
[1777529490722,102.14,75575.32,0.0,1.0,0.0,0.0]
[1777529491730,102.14,75570.66,0.0,1.0,0.0,0.0]
[1777529492737,102.14,75566.24,0.0,1.0,0.0,0.0]
[1777529493744,102.14,75555.5,0.0,1.0,0.0,0.0]
[1777529494751,102.14,75550.15,0.0,1.0,0.0,0.0]
[1777529495758,102.14,75552.82,0.0,1.0,0.0,0.0]
[1777529496764,102.14,75554.86,0.0,1.0,0.0,0.0]
[1777529497772,102.14,75553.67,0.0,1.0,0.0,0.0]
[1777529498726,102.14,75553.67,0.0,1.0,0.0,0.0]
[1777529498778,102.14,75553.02,0.0,1.0,0.0,0.0]
[1777529498903,102.14,75553.02,0.0,1.0,0.0,0.0]
[1777529499786,102.14,75552.6,0.0,1.0,0.0,0.0]
[1777529501800,102.14,75552.17,0.0,1.0,0.0,0.0]
[1777529502827,102.14,75552.17,0.0,1.0,0.0,0.0]
[1777529502806,102.14,75554.16,0.0,1.0,0.0,0.0]
[1777529503814,102.14,75551.51,0.0,1.0,0.0,0.0]
[1777529504821,102.14,75551.01,0.0,1.0,0.0,0.0]
[1777529505827,102.14,75550.69,0.0,1.0,0.0,0.0]
[1777529506835,102.14,75550.08,0.0,1.0,0.0,0.0]
[1777529510862,102.14,75549.59,0.0,1.0,0.0,0.0]
[1777529511870,102.14,75551.06,0.0,1.0,0.0,0.0]
[1777529512877,102.14,75551.94,0.0,1.0,0.0,0.0]
[1777529513884,102.14,75552.6,0.0,1.0,0.0,0.0]
[1777529514891,102.14,75552.32,0.0,1.0,0.0,0.0]
[1777529517911,102.14,75554.37,0.0,1.0,0.0,0.0]
[1777529518919,102.14,75558.25,0.0,1.0,0.0,0.0]
[1777529519925,102.14,75560.59,0.0,1.0,0.0,0.0]
[1777529520933,102.14,75561.73,0.0,1.0,0.0,0.0]
[1777529521940,102.14,75563.29,0.0,1.0,0.0,0.0]
[1777529522947,102.14,75567.11,0.0,1.0,0.0,0.0]
[1777529523953,102.14,75569.68,0.0,1.0,0.0,0.0]
[1777529526453,102.14,75569.61,0.0,1.0,0.0,0.0]
[1777529526574,102.14,75569.61,0.0,1.0,0.0,0.0]
[1777529526677,102.14,75570.4,0.0,1.0,0.0,0.0]
[1777529526976,102.14,75571.84,0.0,1.0,0.0,0.0]
[1777529527983,102.14,75573.38,0.0,1.0,0.0,0.0]
[1777529528989,102.14,75573.85,0.0,1.0,0.0,0.0]
[1777529532013,102.14,75575.5,0.0,1.0,0.0,0.0]
[1777529533019,102.14,75575.81,0.0,1.0,0.0,0.0]
[1777529534026,102.14,75575.38,0.0,1.0,0.0,0.0]
[1777529536829,102.14,75575.45,0.0,1.0,0.0,0.0]
[1777529536917,102.14,75575.05,0.0,1.0,0.0,0.0]
[1777529538828,102.14,75571.96,0.0,1.0,0.0,0.0]
[1777529544095,102.14,75570.52,0.0,1.0,0.0,0.0]
[1777529545003,102.14,75570.52,0.0,1.0,0.0,0.0]
[1777529545077,102.14,75570.52,0.0,1.0,0.0,0.0]
[1777529545101,102.14,75570.52,0.0,1.0,0.0,0.0]
[1777529545323,102.14,75570.52,0.0,1.0,0.0,0.0]
[1777529548124,102.14,75561.11,0.0,1.0,0.0,0.0]
[1777529550630,102.14,75558.42,0.0,1.0,0.0,0.0]
[1777529550830,102.14,75558.42,0.0,1.0,0.0,0.0]
[1777529551002,102.14,75559.57,0.0,1.0,0.0,0.0]
[1777529551075,102.14,75559.57,0.0,1.0,0.0,0.0]
[1777529556180,102.14,75567.1,0.0,1.0,0.0,0.0]
[1777529558376,102.14,75569.49,0.0,1.0,0.0,0.0]
[1777529558537,102.14,75569.49,0.0,1.0,0.0,0.0]
[1777529558576,102.14,75569.49,0.0,1.0,0.0,0.0]
[1777529564236,102.14,75570.03,0.0,1.0,0.0,0.0]
[1777529568210,102.14,75563.13,0.0,1.0,0.0,0.0]
[1777529568326,102.14,75563.13,0.0,1.0,0.0,0.0]
[1777529568394,102.14,75563.13,0.0,1.0,0.0,0.0]
[1777529568575,102.14,75563.13,0.0,1.0,0.0,0.0]
[1777529574100,102.14,75566.44,0.0,1.0,0.0,0.0]
[1777529574271,102.14,75566.44,0.0,1.0,0.0,0.0]
[1777529574324,102.14,75566.44,0.0,1.0,0.0,0.0]
[1777529579788,102.14,75566.43,0.0,1.0,0.0,0.0]
[1777529579831,102.14,75566.43,0.0,1.0,0.0,0.0]
[1777529579875,102.14,75566.43,0.0,1.0,0.0,0.0]
[1777529580075,102.14,75566.59,0.0,1.0,0.0,0.0]
[1777529585383,102.14,75564.99,0.0,1.0,0.0,0.0]
[1777529588159,102.14,75565.08,0.0,1.0,0.0,0.0]
[1777529588207,102.14,75565.08,0.0,1.0,0.0,0.0]
[1777529588331,102.14,75565.08,0.0,1.0,0.0,0.0]
[1777529593226,102.14,75564.47,0.0,1.0,0.0,0.0]
[1777529593327,102.14,75564.47,0.0,1.0,0.0,0.0]
[1777529593574,102.14,75564.47,0.0,1.0,0.0,0.0]
[1777529596466,102.14,75557.58,0.0,1.0,0.0,0.0]
[1777529596576,102.14,75557.58,0.0,1.0,0.0,0.0]
[1777529596944,102.14,75557.58,0.0,1.0,0.0,0.0]
[1777529597077,102.14,75554.14,0.0,1.0,0.0,0.0]
[1777529602502,102.14,75552.72,0.0,1.0,0.0,0.0]
[1777529607538,102.14,75558.78,0.0,1.0,0.0,0.0]
[1777529608788,102.14,75558.78,0.0,1.0,0.0,0.0]
[1777529608829,102.14,75558.78,0.0,1.0,0.0,0.0]
[1777529609087,102.14,75559.08,0.0,1.0,0.0,0.0]
[1777529609324,102.14,75559.08,0.0,1.0,0.0,0.0]
[1777529614587,102.14,75564.42,0.0,1.0,0.0,0.0]
[1777529615537,102.14,75564.42,0.0,1.0,0.0,0.0]
[1777529615583,102.14,75564.42,0.0,1.0,0.0,0.0]
[1777529615803,102.14,75564.42,0.0,1.0,0.0,0.0]
[1777529615828,102.14,75564.42,0.0,1.0,0.0,0.0]
[1777529621635,102.14,75570.38,0.0,1.0,0.0,0.0]
[1777529622651,102.14,75570.38,0.0,1.0,0.0,0.0]
[1777529622747,102.14,75570.38,0.0,1.0,0.0,0.0]
[1777529622827,102.14,75570.38,0.0,1.0,0.0,0.0]
[1777529628176,102.14,75570.74,0.0,1.0,0.0,0.0]
[1777529628328,102.14,75570.74,0.0,1.0,0.0,0.0]
[1777529628330,102.14,75570.74,0.0,1.0,0.0,0.0]
[1777529628575,102.14,75570.74,0.0,1.0,0.0,0.0]
[1777529633720,102.14,75572.04,0.0,1.0,0.0,0.0]
[1777529635430,102.14,75571.48,0.0,1.0,0.0,0.0]
[1777529635580,102.14,75571.48,0.0,1.0,0.0,0.0]
[1777529635622,102.14,75571.48,0.0,1.0,0.0,0.0]
[1777529635825,102.14,75571.48,0.0,1.0,0.0,0.0]
[1777529641776,102.14,75570.01,0.0,1.0,0.0,0.0]
[1777529642294,102.14,75570.01,0.0,1.0,0.0,0.0]
[1777529642333,102.14,75570.01,0.0,1.0,0.0,0.0]
[1777529642362,102.14,75570.01,0.0,1.0,0.0,0.0]
[1777529642578,102.14,75570.01,0.0,1.0,0.0,0.0]
[1777529646052,102.14,75564.19,0.0,1.0,0.0,0.0]
[1777529646083,102.14,75563.72,0.0,1.0,0.0,0.0]
[1777529646153,102.14,75563.72,0.0,1.0,0.0,0.0]
[1777529646340,102.14,75563.72,0.0,1.0,0.0,0.0]
[1777529650820,102.14,75561.47,0.0,1.0,0.0,0.0]
[1777529650835,102.14,75561.47,0.0,1.0,0.0,0.0]
[1777529655873,102.14,75560.55,0.0,1.0,0.0,0.0]
[1777529657423,102.14,75559.85,0.0,1.0,0.0,0.0]
[1777529657577,102.14,75559.85,0.0,1.0,0.0,0.0]
[1777529662923,102.14,75560.29,0.0,1.0,0.0,0.0]
[1777529667526,102.14,75561.16,0.0,1.0,0.0,0.0]
[1777529667581,102.14,75561.16,0.0,1.0,0.0,0.0]
[1777529667678,102.14,75561.16,0.0,1.0,0.0,0.0]
[1777529667829,102.14,75561.16,0.0,1.0,0.0,0.0]
[1777529672993,102.14,75560.67,0.0,1.0,0.0,0.0]
[1777529673830,102.14,75560.67,0.0,1.0,0.0,0.0]
[1777529674052,102.14,75560.67,0.0,1.0,0.0,0.0]
[1777529674082,102.14,75560.67,0.0,1.0,0.0,0.0]
[1777529680042,102.14,75558.26,0.0,1.0,0.0,0.0]
[1777529682058,102.14,75568.07,0.0,1.0,0.0,0.0]
[1777529682608,102.14,75568.07,0.0,1.0,0.0,0.0]
[1777529682829,102.14,75568.07,0.0,1.0,0.0,0.0]
[1777529682849,102.14,75568.07,0.0,1.0,0.0,0.0]
[1777529683078,102.14,75568.07,0.0,1.0,0.0,0.0]
[1777529683065,102.14,75569.56,0.0,1.0,0.0,0.0]
[1777529688099,102.14,75569.86,0.0,1.0,0.0,0.0]
[1777529693134,102.14,75568.75,0.0,1.0,0.0,0.0]
[1777529695144,102.14,75569.19,0.0,1.0,0.0,0.0]
[1777529695303,102.14,75569.19,0.0,1.0,0.0,0.0]
[1777529695335,102.14,75569.19,0.0,1.0,0.0,0.0]
[1777529701653,102.14,75566.49,0.0,1.0,0.0,0.0]
[1777529701841,102.14,75566.49,0.0,1.0,0.0,0.0]
[1777529701969,102.14,75566.49,0.0,1.0,0.0,0.0]
[1777529702078,102.14,75566.49,0.0,1.0,0.0,0.0]
[1777529708240,102.14,75566.1,0.0,1.0,0.0,0.0]
[1777529711601,102.14,75566.9,0.0,1.0,0.0,0.0]
[1777529711780,102.14,75566.9,0.0,1.0,0.0,0.0]
[1777529711832,102.14,75566.9,0.0,1.0,0.0,0.0]
[1777529717302,102.14,75566.38,0.0,1.0,0.0,0.0]
[1777529722338,102.14,75566.54,0.0,1.0,0.0,0.0]
[1777529726365,102.14,75577.52,0.0,1.0,0.0,0.0]
[1777529727372,102.14,75583.3,0.0,1.0,0.0,0.0]
[1777529728473,102.14,75583.3,0.0,1.0,0.0,0.0]
[1777529728580,102.14,75583.3,0.0,1.0,0.0,0.0]
[1777529728724,102.14,75583.3,0.0,1.0,0.0,0.0]
[1777529728835,102.14,75583.3,0.0,1.0,0.0,0.0]
[1777529734422,102.14,75586.24,0.0,1.0,0.0,0.0]
[1777529736435,102.14,75593.21,0.0,1.0,0.0,0.0]
[1777529738695,102.14,75594.45,0.0,1.0,0.0,0.0]
[1777529738831,102.14,75594.45,0.0,1.0,0.0,0.0]
[1777529739424,102.14,75595.3,0.0,1.0,0.0,0.0]
[1777529739576,102.14,75595.3,0.0,1.0,0.0,0.0]
[1777529741999,102.14,75593.53,0.0,1.0,0.0,0.0]
[1777529742076,102.14,75593.53,0.0,1.0,0.0,0.0]
[1777529742096,102.14,75592.13,0.0,1.0,0.0,0.0]
[1777529742477,102.14,75595.54,0.0,1.0,0.0,0.0]
[1777529743485,102.14,75594.24,0.0,1.0,0.0,0.0]
[1777529744628,102.14,75594.24,0.0,1.0,0.0,0.0]
[1777529744832,102.14,75594.24,0.0,1.0,0.0,0.0]
[1777529745498,102.14,75592.5,0.0,1.0,0.0,0.0]
[1777529748519,102.14,75593.42,0.0,1.0,0.0,0.0]
[1777529749527,102.14,75594.04,0.0,1.0,0.0,0.0]
[1777529750251,102.14,75594.04,0.0,1.0,0.0,0.0]
[1777529750328,102.14,75594.04,0.0,1.0,0.0,0.0]
[1777529750730,102.14,75594.04,0.0,1.0,0.0,0.0]
[1777529750834,102.14,75594.04,0.0,1.0,0.0,0.0]
[1777529750932,102.14,75593.83,0.0,1.0,0.0,0.0]
[1777529751541,102.14,75592.88,0.0,1.0,0.0,0.0]
[1777529753555,102.14,75591.68,0.0,1.0,0.0,0.0]
[1777529754561,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529755445,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529755576,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529755683,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529755828,102.14,75584.69,0.0,1.0,0.0,0.0]
[1777529755896,102.14,75581.75,0.0,1.0,0.0,0.0]
[1777529759597,102.14,75583.77,0.0,1.0,0.0,0.0]
[1777529761611,102.14,75587.12,0.0,1.0,0.0,0.0]
[1777529762771,102.14,75587.12,0.0,1.0,0.0,0.0]
[1777529762841,102.14,75587.12,0.0,1.0,0.0,0.0]
[1777529762872,102.14,75585.65,0.0,1.0,0.0,0.0]
[1777529763288,102.14,75585.65,0.0,1.0,0.0,0.0]
[1777529763327,102.14,75585.65,0.0,1.0,0.0,0.0]
[1777529764632,102.14,75586.25,0.0,1.0,0.0,0.0]
[1777529765639,102.14,75586.94,0.0,1.0,0.0,0.0]
[1777529768660,102.14,75586.42,0.0,1.0,0.0,0.0]
[1777529770016,102.14,75586.42,0.0,1.0,0.0,0.0]
[1777529770080,102.14,75586.42,0.0,1.0,0.0,0.0]
[1777529770176,102.14,75586.57,0.0,1.0,0.0,0.0]
[1777529770683,102.14,75586.57,0.0,1.0,0.0,0.0]
[1777529770831,102.14,75586.57,0.0,1.0,0.0,0.0]
[1777529770928,102.14,75587.6,0.0,1.0,0.0,0.0]
[1777529771681,102.14,75590.07,0.0,1.0,0.0,0.0]
[1777529772688,102.14,75591.57,0.0,1.0,0.0,0.0]
[1777529773695,102.14,75592.89,0.0,1.0,0.0,0.0]
[1777529776356,102.14,75592.65,0.0,1.0,0.0,0.0]
[1777529776536,102.14,75592.65,0.0,1.0,0.0,0.0]
[1777529776575,102.14,75592.65,0.0,1.0,0.0,0.0]
[1777529776715,102.14,75591.19,0.0,1.0,0.0,0.0]
[1777529779736,102.14,75587.51,0.0,1.0,0.0,0.0]
[1777529780600,102.14,75587.51,0.0,1.0,0.0,0.0]
[1777529780827,102.14,75587.51,0.0,1.0,0.0,0.0]
[1777529780887,102.14,75587.51,0.0,1.0,0.0,0.0]
[1777529781078,102.14,75587.51,0.0,1.0,0.0,0.0]
[1777529781096,102.14,75587.66,0.0,1.0,0.0,0.0]
[1777529784772,102.14,75588.65,0.0,1.0,0.0,0.0]
[1777529785779,102.14,75587.7,0.0,1.0,0.0,0.0]
[1777529786440,102.14,75587.7,0.0,1.0,0.0,0.0]
[1777529786580,102.14,75587.7,0.0,1.0,0.0,0.0]
[1777529786760,102.14,75587.7,0.0,1.0,0.0,0.0]
[1777529786832,102.14,75587.7,0.0,1.0,0.0,0.0]
[1777529786917,102.14,75588.56,0.0,1.0,0.0,0.0]
[1777529790814,102.14,75586.99,0.0,1.0,0.0,0.0]
[1777529791560,102.14,75586.99,0.0,1.0,0.0,0.0]
[1777529791582,102.14,75586.99,0.0,1.0,0.0,0.0]
[1777529791820,102.14,75581.71,0.0,1.0,0.0,0.0]
[1777529792821,102.14,75581.71,0.0,1.0,0.0,0.0]
[1777529793074,102.14,75581.71,0.0,1.0,0.0,0.0]
[1777529793124,102.14,75578.07,0.0,1.0,0.0,0.0]
[1777529793835,102.14,75578.61,0.0,1.0,0.0,0.0]
[1777529795318,102.14,75578.84,0.0,1.0,0.0,0.0]
[1777529795326,102.14,75578.84,0.0,1.0,0.0,0.0]
[1777529795849,102.14,75578.51,0.0,1.0,0.0,0.0]
[1777529796855,102.14,75579.18,0.0,1.0,0.0,0.0]
[1777529798870,102.14,75579.95,0.0,1.0,0.0,0.0]
[1777529799914,102.14,75579.95,0.0,1.0,0.0,0.0]
[1777529800076,102.14,75579.95,0.0,1.0,0.0,0.0]
[1777529800177,102.14,75579.54,0.0,1.0,0.0,0.0]
[1777529800884,102.14,75582.72,0.0,1.0,0.0,0.0]
[1777529801891,102.14,75586.12,0.0,1.0,0.0,0.0]
[1777529802898,102.14,75587.17,0.0,1.0,0.0,0.0]
[1777529803905,102.14,75587.95,0.0,1.0,0.0,0.0]
[1777529806080,102.14,75588.01,0.0,1.0,0.0,0.0]
[1777529806109,102.14,75589.65,0.0,1.0,0.0,0.0]
[1777529806330,102.14,75589.65,0.0,1.0,0.0,0.0]
[1777529806379,102.14,75589.65,0.0,1.0,0.0,0.0]
[1777529806580,102.14,75589.65,0.0,1.0,0.0,0.0]
[1777529806926,102.14,75591.01,0.0,1.0,0.0,0.0]
[1777529807932,102.14,75591.74,0.0,1.0,0.0,0.0]
[1777529808940,102.14,75591.16,0.0,1.0,0.0,0.0]
[1777529809947,102.14,75589.94,0.0,1.0,0.0,0.0]
[1777529810858,102.14,75589.94,0.0,1.0,0.0,0.0]
[1777529811074,102.14,75589.94,0.0,1.0,0.0,0.0]
[1777529811153,102.14,75593.68,0.0,1.0,0.0,0.0]
[1777529811604,102.14,75593.68,0.0,1.0,0.0,0.0]
[1777529811832,102.14,75593.68,0.0,1.0,0.0,0.0]
[1777529811961,102.14,75595.46,0.0,1.0,0.0,0.0]
[1777529812968,102.14,75596.25,0.0,1.0,0.0,0.0]
[1777529814981,102.14,75597.07,0.0,1.0,0.0,0.0]
[1777529815989,102.14,75598.39,0.0,1.0,0.0,0.0]
[1777529816996,102.14,75598.94,0.0,1.0,0.0,0.0]
[1777529820019,102.14,75595.0,0.0,1.0,0.0,0.0]
[1777529820726,102.14,75595.0,0.0,1.0,0.0,0.0]
[1777529820825,102.14,75595.0,0.0,1.0,0.0,0.0]
[1777529821024,102.14,75591.88,0.0,1.0,0.0,0.0]
[1777529821503,102.14,75591.88,0.0,1.0,0.0,0.0]
[1777529821581,102.14,75591.88,0.0,1.0,0.0,0.0]
[1777529822031,102.14,75591.33,0.0,1.0,0.0,0.0]
[1777529824044,102.14,75588.05,0.0,1.0,0.0,0.0]
[1777529824973,102.14,75588.05,0.0,1.0,0.0,0.0]
[1777529825077,102.14,75588.05,0.0,1.0,0.0,0.0]
[1777529825176,102.14,75584.92,0.0,1.0,0.0,0.0]
[1777529825526,102.14,75584.92,0.0,1.0,0.0,0.0]
[1777529825580,102.14,75584.92,0.0,1.0,0.0,0.0]
[1777529826059,102.14,75584.2,0.0,1.0,0.0,0.0]
[1777529827066,102.14,75583.06,0.0,1.0,0.0,0.0]
[1777529828073,102.14,75585.12,0.0,1.0,0.0,0.0]
[1777529829079,102.14,75585.76,0.0,1.0,0.0,0.0]
[1777529830907,102.14,75585.9,0.0,1.0,0.0,0.0]
[1777529831078,102.14,75585.9,0.0,1.0,0.0,0.0]
[1777529836129,102.14,75584.94,0.0,1.0,0.0,0.0]
[1777529838142,102.14,75585.41,0.0,1.0,0.0,0.0]
[1777529839149,102.14,75586.3,0.0,1.0,0.0,0.0]
[1777529841082,102.14,75586.07,0.0,1.0,0.0,0.0]
[1777529841163,102.14,75586.23,0.0,1.0,0.0,0.0]
[1777529841333,102.14,75586.23,0.0,1.0,0.0,0.0]
[1777529841796,102.14,75586.23,0.0,1.0,0.0,0.0]
[1777529841829,102.14,75586.23,0.0,1.0,0.0,0.0]
[1777529842171,102.14,75585.55,0.0,1.0,0.0,0.0]
[1777529843178,102.14,75587.34,0.0,1.0,0.0,0.0]
[1777529844184,102.14,75588.13,0.0,1.0,0.0,0.0]
[1777529845192,102.14,75588.5,0.0,1.0,0.0,0.0]
[1777529846198,102.14,75588.99,0.0,1.0,0.0,0.0]
[1777529848213,102.14,75588.58,0.0,1.0,0.0,0.0]
[1777529849275,102.14,75588.58,0.0,1.0,0.0,0.0]
[1777529849333,102.14,75588.7,0.0,1.0,0.0,0.0]
[1777529849846,102.14,75588.7,0.0,1.0,0.0,0.0]
[1777529850076,102.14,75588.7,0.0,1.0,0.0,0.0]
[1777529850226,102.14,75588.42,0.0,1.0,0.0,0.0]
[1777529851234,102.14,75593.94,0.0,1.0,0.0,0.0]
[1777529852154,102.14,75593.94,0.0,1.0,0.0,0.0]
[1777529852241,102.14,75595.91,0.0,1.0,0.0,0.0]
[1777529852326,102.14,75595.91,0.0,1.0,0.0,0.0]
[1777529853932,102.14,75595.94,0.0,1.0,0.0,0.0]
[1777529854074,102.14,75595.94,0.0,1.0,0.0,0.0]
[1777529854255,102.14,75595.05,0.0,1.0,0.0,0.0]
[1777529855262,102.14,75595.52,0.0,1.0,0.0,0.0]
[1777529856072,102.14,75595.52,0.0,1.0,0.0,0.0]
[1777529856268,102.14,75596.13,0.0,1.0,0.0,0.0]
[1777529856324,102.14,75596.13,0.0,1.0,0.0,0.0]
[1777529857275,102.14,75595.24,0.0,1.0,0.0,0.0]
[1777529858283,102.14,75596.64,0.0,1.0,0.0,0.0]
[1777529859290,102.14,75598.82,0.0,1.0,0.0,0.0]
[1777529859614,102.14,75598.82,0.0,1.0,0.0,0.0]
[1777529859830,102.14,75598.82,0.0,1.0,0.0,0.0]
[1777529860296,102.14,75597.32,0.0,1.0,0.0,0.0]
[1777529861304,102.14,75598.39,0.0,1.0,0.0,0.0]
[1777529862311,102.14,75597.81,0.0,1.0,0.0,0.0]
[1777529863479,102.14,75597.81,0.0,1.0,0.0,0.0]
[1777529864225,102.14,75588.19,0.0,1.0,0.0,0.0]
[1777529864324,102.14,75586.12,0.0,1.0,0.0,0.0]
[1777529865332,102.14,75590.35,0.0,1.0,0.0,0.0]
[1777529866810,102.14,75590.35,0.0,1.0,0.0,0.0]
[1777529867091,102.14,75590.35,0.0,1.0,0.0,0.0]
[1777529867134,102.14,75589.75,0.0,1.0,0.0,0.0]
[1777529872382,102.14,75591.15,0.0,1.0,0.0,0.0]
[1777529873726,102.14,75591.15,0.0,1.0,0.0,0.0]
[1777529873828,102.14,75591.15,0.0,1.0,0.0,0.0]
[1777529875485,102.14,75592.28,0.0,1.0,0.0,0.0]
[1777529875577,102.14,75592.28,0.0,1.0,0.0,0.0]
[1777529879643,102.14,75592.85,0.0,1.0,0.0,0.0]
[1777529879832,102.14,75592.85,0.0,1.0,0.0,0.0]
[1777529885099,102.14,75591.11,0.0,1.0,0.0,0.0]
[1777529885334,102.14,75590.62,0.0,1.0,0.0,0.0]
[1777529890596,102.14,75588.7,0.0,1.0,0.0,0.0]
[1777529890834,102.14,75588.7,0.0,1.0,0.0,0.0]
[1777529896502,102.14,75588.83,0.0,1.0,0.0,0.0]
[1777529896577,102.14,75588.83,0.0,1.0,0.0,0.0]
[1777529898279,102.14,75588.82,0.0,1.0,0.0,0.0]
[1777529898330,102.14,75588.82,0.0,1.0,0.0,0.0]
[1777529902626,102.14,75588.14,0.0,1.0,0.0,0.0]
[1777529902828,102.14,75588.14,0.0,1.0,0.0,0.0]
[1777529906636,102.14,75604.53,0.0,1.0,0.0,0.0]
[1777529907686,102.14,75604.53,0.0,1.0,0.0,0.0]
[1777529907828,102.14,75604.53,0.0,1.0,0.0,0.0]
[1777529907923,102.14,75606.99,0.0,1.0,0.0,0.0]
[1777529909684,102.14,75606.95,0.0,1.0,0.0,0.0]
[1777529909834,102.14,75606.95,0.0,1.0,0.0,0.0]
[1777529913144,102.14,75614.83,0.0,1.0,0.0,0.0]
[1777529913327,102.14,75614.83,0.0,1.0,0.0,0.0]
[1777529918721,102.14,75615.43,0.0,1.0,0.0,0.0]
[1777529923758,102.14,75620.78,0.0,1.0,0.0,0.0]
[1777529925789,102.14,75625.34,0.0,1.0,0.0,0.0]
[1777529925825,102.14,75625.34,0.0,1.0,0.0,0.0]
[1777529928562,102.14,75625.63,0.0,1.0,0.0,0.0]
[1777529928589,102.14,75625.63,0.0,1.0,0.0,0.0]
[1777529929182,102.14,75625.63,0.0,1.0,0.0,0.0]
[1777529929329,102.14,75625.63,0.0,1.0,0.0,0.0]
[1777529931814,102.14,75608.0,0.0,1.0,0.0,0.0]
[1777529932753,102.14,75608.0,0.0,1.0,0.0,0.0]
[1777529932826,102.14,75608.0,0.0,1.0,0.0,0.0]
[1777529932965,102.14,75607.54,0.0,1.0,0.0,0.0]
[1777529935661,102.14,75604.13,0.0,1.0,0.0,0.0]
[1777529935827,102.14,75604.13,0.0,1.0,0.0,0.0]
[1777529941884,102.14,75606.75,0.0,1.0,0.0,0.0]
[1777529943277,102.14,75606.75,0.0,1.0,0.0,0.0]
[1777529943328,102.14,75606.75,0.0,1.0,0.0,0.0]
[1777529948935,102.14,75601.86,0.0,1.0,0.0,0.0]
[1777529953970,102.14,75600.88,0.0,1.0,0.0,0.0]
[1777529956991,102.14,75615.69,0.0,1.0,0.0,0.0]
[1777529959100,102.14,75618.03,0.0,1.0,0.0,0.0]
[1777529959336,102.14,75618.03,0.0,1.0,0.0,0.0]
[1777529965047,102.14,75619.85,0.0,1.0,0.0,0.0]
[1777529970082,102.14,75620.46,0.0,1.0,0.0,0.0]
[1777529971258,102.14,75620.46,0.0,1.0,0.0,0.0]
[1777529971324,102.14,75620.46,0.0,1.0,0.0,0.0]
[1777529974834,102.14,75625.93,0.0,1.0,0.0,0.0]
[1777529975035,102.14,75625.93,0.0,1.0,0.0,0.0]
[1777529975076,102.14,75625.93,0.0,1.0,0.0,0.0]
[1777529980152,102.14,75629.11,0.0,1.0,0.0,0.0]
[1777529985187,102.14,75629.28,0.0,1.0,0.0,0.0]
[1777529986829,102.14,75629.31,0.0,1.0,0.0,0.0]
[1777529989906,102.14,75630.89,0.0,1.0,0.0,0.0]
[1777529990084,102.14,75630.89,0.0,1.0,0.0,0.0]
[1777529995257,102.14,75631.19,0.0,1.0,0.0,0.0]
[1777529996268,102.14,75631.19,0.0,1.0,0.0,0.0]
[1777529996325,102.14,75631.19,0.0,1.0,0.0,0.0]
[1777530002306,102.14,75631.56,0.0,1.0,0.0,0.0]
[1777530003752,102.14,75631.65,0.0,1.0,0.0,0.0]
[1777530003835,102.14,75631.65,0.0,1.0,0.0,0.0]
[1777530005455,102.14,75627.13,0.0,1.0,0.0,0.0]
[1777530005580,102.14,75627.13,0.0,1.0,0.0,0.0]
[1777530008971,102.14,75625.81,0.0,1.0,0.0,0.0]
[1777530009079,102.14,75625.81,0.0,1.0,0.0,0.0]
[1777530009515,102.14,75623.3,0.0,1.0,0.0,0.0]
[1777530009578,102.14,75623.3,0.0,1.0,0.0,0.0]
[1777530015397,102.14,75623.22,0.0,1.0,0.0,0.0]
[1777530019406,102.14,75621.29,0.0,1.0,0.0,0.0]
[1777530019580,102.14,75621.35,0.0,1.0,0.0,0.0]
[1777530019941,102.14,75621.35,0.0,1.0,0.0,0.0]
[1777530020076,102.14,75621.35,0.0,1.0,0.0,0.0]
[1777530026034,102.14,75619.63,0.0,1.0,0.0,0.0]
[1777530026076,102.14,75619.63,0.0,1.0,0.0,0.0]
[1777530026779,102.14,75621.56,0.0,1.0,0.0,0.0]
[1777530026830,102.14,75621.56,0.0,1.0,0.0,0.0]
[1777530032516,102.14,75622.0,0.0,1.0,0.0,0.0]
[1777530036142,102.14,75622.57,0.0,1.0,0.0,0.0]
[1777530036332,102.14,75622.57,0.0,1.0,0.0,0.0]
[1777530036809,102.14,75625.34,0.0,1.0,0.0,0.0]
[1777530036834,102.14,75625.34,0.0,1.0,0.0,0.0]
[1777530042586,102.14,75628.97,0.0,1.0,0.0,0.0]
[1777530043635,102.14,75628.97,0.0,1.0,0.0,0.0]
[1777530043833,102.14,75628.97,0.0,1.0,0.0,0.0]
[1777530044095,102.14,75628.97,0.0,1.0,0.0,0.0]
[1777530044324,102.14,75628.97,0.0,1.0,0.0,0.0]
[1777530049637,102.14,75629.14,0.0,1.0,0.0,0.0]
[1777530054383,102.14,75629.95,0.0,1.0,0.0,0.0]
[1777530054484,102.14,75637.87,0.0,1.0,0.0,0.0]
[1777530054584,102.14,75637.87,0.0,1.0,0.0,0.0]
[1777530054873,102.14,75637.87,0.0,1.0,0.0,0.0]
[1777530055086,102.14,75637.87,0.0,1.0,0.0,0.0]
[1777530060818,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530060832,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530061458,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530061576,102.14,75641.62,0.0,1.0,0.0,0.0]
[1777530063734,102.14,75626.27,0.0,1.0,0.0,0.0]
[1777530064740,102.14,75616.3,0.0,1.0,0.0,0.0]
[1777530065747,102.14,75607.88,0.0,1.0,0.0,0.0]
[1777530067019,102.14,75605.88,0.0,1.0,0.0,0.0]
[1777530070684,102.14,75613.65,0.0,1.0,0.0,0.0]
[1777530070838,102.14,75613.65,0.0,1.0,0.0,0.0]
[1777530071710,102.14,75615.5,0.0,1.0,0.0,0.0]
[1777530071832,102.14,75615.5,0.0,1.0,0.0,0.0]
[1777530077831,102.14,75616.28,0.0,1.0,0.0,0.0]
[1777530082830,102.14,75608.22,0.0,1.0,0.0,0.0]
[1777530083085,102.14,75608.22,0.0,1.0,0.0,0.0]
[1777530083782,102.14,75608.87,0.0,1.0,0.0,0.0]
[1777530083829,102.14,75608.87,0.0,1.0,0.0,0.0]
[1777530086511,102.14,75614.26,0.0,1.0,0.0,0.0]
[1777530086593,102.14,75614.22,0.0,1.0,0.0,0.0]
[1777530087616,102.14,75611.34,0.0,1.0,0.0,0.0]
[1777530087826,102.14,75611.34,0.0,1.0,0.0,0.0]
[1777530092796,102.14,75605.74,0.0,1.0,0.0,0.0]
[1777530092831,102.14,75605.74,0.0,1.0,0.0,0.0]
[1777530092841,102.14,75605.74,0.0,1.0,0.0,0.0]
[1777530093075,102.14,75605.74,0.0,1.0,0.0,0.0]
[1777530096538,102.14,75603.99,0.0,1.0,0.0,0.0]
[1777530096580,102.14,75603.99,0.0,1.0,0.0,0.0]
[1777530097592,102.14,75600.09,0.0,1.0,0.0,0.0]
[1777530097827,102.14,75600.09,0.0,1.0,0.0,0.0]
[1777530103008,102.14,75603.6,0.0,1.0,0.0,0.0]
[1777530105521,102.14,75603.91,0.0,1.0,0.0,0.0]
[1777530105577,102.14,75603.9,0.0,1.0,0.0,0.0]
[1777530111065,102.14,75600.83,0.0,1.0,0.0,0.0]
[1777530113079,102.14,75611.55,0.0,1.0,0.0,0.0]
[1777530114297,102.14,75611.55,0.0,1.0,0.0,0.0]
[1777530114328,102.14,75611.55,0.0,1.0,0.0,0.0]
[1777530114399,102.14,75611.88,0.0,1.0,0.0,0.0]
[1777530115032,102.14,75611.88,0.0,1.0,0.0,0.0]
[1777530115084,102.14,75611.88,0.0,1.0,0.0,0.0]
[1777530120128,102.14,75611.42,0.0,1.0,0.0,0.0]
[1777530124525,102.14,75610.9,0.0,1.0,0.0,0.0]
[1777530124584,102.14,75609.99,0.0,1.0,0.0,0.0]
[1777530125171,102.14,75609.99,0.0,1.0,0.0,0.0]
[1777530125327,102.14,75609.99,0.0,1.0,0.0,0.0]
[1777530129382,102.14,75602.49,0.0,1.0,0.0,0.0]
[1777530129484,102.14,75601.48,0.0,1.0,0.0,0.0]
[1777530129582,102.14,75601.48,0.0,1.0,0.0,0.0]
[1777530129861,102.14,75601.48,0.0,1.0,0.0,0.0]
[1777530130085,102.14,75601.48,0.0,1.0,0.0,0.0]
[1777530133218,102.14,75601.0,0.0,1.0,0.0,0.0]
[1777530134226,102.14,75601.7,0.0,1.0,0.0,0.0]
[1777530136013,102.14,75601.66,0.0,1.0,0.0,0.0]
[1777530136078,102.14,75601.66,0.0,1.0,0.0,0.0]
[1777530136240,102.14,75601.04,0.0,1.0,0.0,0.0]
[1777530137247,102.14,75601.77,0.0,1.0,0.0,0.0]
[1777530138144,102.14,75601.77,0.0,1.0,0.0,0.0]
[1777530138325,102.14,75601.77,0.0,1.0,0.0,0.0]
[1777530139261,102.14,75598.58,0.0,1.0,0.0,0.0]
[1777530140268,102.14,75599.41,0.0,1.0,0.0,0.0]
[1777530141275,102.14,75600.77,0.0,1.0,0.0,0.0]
[1777530141697,102.14,75600.77,0.0,1.0,0.0,0.0]
[1777530141829,102.14,75600.77,0.0,1.0,0.0,0.0]
[1777530141942,102.14,75600.77,0.0,1.0,0.0,0.0]
[1777530142084,102.14,75600.77,0.0,1.0,0.0,0.0]
[1777530142282,102.14,75600.17,0.0,1.0,0.0,0.0]
[1777530145303,102.14,75600.97,0.0,1.0,0.0,0.0]
[1777530148325,102.14,75601.78,0.0,1.0,0.0,0.0]
[1777530149331,102.14,75601.22,0.0,1.0,0.0,0.0]
[1777530150338,102.14,75600.43,0.0,1.0,0.0,0.0]
[1777530151345,102.14,75594.2,0.0,1.0,0.0,0.0]
[1777530152351,102.14,75593.4,0.0,1.0,0.0,0.0]
[1777530152914,102.14,75593.4,0.0,1.0,0.0,0.0]
[1777530153077,102.14,75593.4,0.0,1.0,0.0,0.0]
[1777530153359,102.14,75592.9,0.0,1.0,0.0,0.0]
[1777530154365,102.14,75592.39,0.0,1.0,0.0,0.0]
[1777530155373,102.14,75593.58,0.0,1.0,0.0,0.0]
[1777530156379,102.14,75592.73,0.0,1.0,0.0,0.0]
[1777530157387,102.14,75592.02,0.0,1.0,0.0,0.0]
[1777530158427,102.14,75592.02,0.0,1.0,0.0,0.0]
[1777530158583,102.14,75592.02,0.0,1.0,0.0,0.0]
[1777530158585,102.14,75592.48,0.0,1.0,0.0,0.0]
[1777530158794,102.14,75592.48,0.0,1.0,0.0,0.0]
[1777530158831,102.14,75592.48,0.0,1.0,0.0,0.0]
[1777530159400,102.14,75592.94,0.0,1.0,0.0,0.0]
[1777530162422,102.14,75593.74,0.0,1.0,0.0,0.0]
[1777530164436,102.14,75594.45,0.0,1.0,0.0,0.0]
[1777530165443,102.14,75595.34,0.0,1.0,0.0,0.0]
[1777530165881,102.14,75595.34,0.0,1.0,0.0,0.0]
[1777530166082,102.14,75595.34,0.0,1.0,0.0,0.0]
[1777530166547,102.14,75595.34,0.0,1.0,0.0,0.0]
[1777530166585,102.14,75595.34,0.0,1.0,0.0,0.0]
[1777530166449,102.14,75594.76,0.0,1.0,0.0,0.0]
[1777530167457,102.14,75594.13,0.0,1.0,0.0,0.0]
[1777530172491,102.14,75600.49,0.0,1.0,0.0,0.0]
[1777530173271,102.14,75600.49,0.0,1.0,0.0,0.0]
[1777530173331,102.14,75600.49,0.0,1.0,0.0,0.0]
[1777530173499,102.14,75608.36,0.0,1.0,0.0,0.0]
[1777530173890,102.14,75608.36,0.0,1.0,0.0,0.0]
[1777530174077,102.14,75608.36,0.0,1.0,0.0,0.0]
[1777530174506,102.14,75610.04,0.0,1.0,0.0,0.0]
[1777530175513,102.14,75609.07,0.0,1.0,0.0,0.0]
[1777530177526,102.14,75609.91,0.0,1.0,0.0,0.0]
[1777530178979,102.14,75609.61,0.0,1.0,0.0,0.0]
[1777530179086,102.14,75609.61,0.0,1.0,0.0,0.0]
[1777530185503,102.14,75609.75,0.0,1.0,0.0,0.0]
[1777530185578,102.14,75609.75,0.0,1.0,0.0,0.0]
[1777530185583,102.14,75609.88,0.0,1.0,0.0,0.0]
[1777530186119,102.14,75609.88,0.0,1.0,0.0,0.0]
[1777530186326,102.14,75609.88,0.0,1.0,0.0,0.0]
[1777530187596,102.14,75611.3,0.0,1.0,0.0,0.0]
[1777530190617,102.14,75608.09,0.0,1.0,0.0,0.0]
[1777530191625,102.14,75606.43,0.0,1.0,0.0,0.0]
[1777530191879,102.14,75606.43,0.0,1.0,0.0,0.0]
[1777530192077,102.14,75606.43,0.0,1.0,0.0,0.0]
[1777530192127,102.14,75606.43,0.0,1.0,0.0,0.0]
[1777530192326,102.14,75606.43,0.0,1.0,0.0,0.0]
[1777530192376,102.14,75606.43,0.0,1.0,0.0,0.0]
[1777530192631,102.14,75605.91,0.0,1.0,0.0,0.0]
[1777530193638,102.14,75606.5,0.0,1.0,0.0,0.0]
[1777530195653,102.14,75605.68,0.0,1.0,0.0,0.0]
[1777530196660,102.14,75606.62,0.0,1.0,0.0,0.0]
[1777530197880,102.14,75606.62,0.0,1.0,0.0,0.0]
[1777530198074,102.14,75606.62,0.0,1.0,0.0,0.0]
[1777530198674,102.14,75605.46,0.0,1.0,0.0,0.0]
[1777530199680,102.14,75606.06,0.0,1.0,0.0,0.0]
[1777530202702,102.14,75605.31,0.0,1.0,0.0,0.0]
[1777530205723,102.14,75604.9,0.0,1.0,0.0,0.0]
[1777530206826,102.14,75604.9,0.0,1.0,0.0,0.0]
[1777530207081,102.14,75604.9,0.0,1.0,0.0,0.0]
[1777530207147,102.14,75605.54,0.0,1.0,0.0,0.0]
[1777530207713,102.14,75605.54,0.0,1.0,0.0,0.0]
[1777530207828,102.14,75605.54,0.0,1.0,0.0,0.0]
[1777530207930,102.14,75606.11,0.0,1.0,0.0,0.0]
[1777530210758,102.14,75606.69,0.0,1.0,0.0,0.0]
[1777530211764,102.14,75607.42,0.0,1.0,0.0,0.0]
[1777530214428,102.14,75607.68,0.0,1.0,0.0,0.0]
[1777530214579,102.14,75607.68,0.0,1.0,0.0,0.0]
[1777530214529,102.14,75608.12,0.0,1.0,0.0,0.0]
[1777530215347,102.14,75608.12,0.0,1.0,0.0,0.0]
[1777530215576,102.14,75608.12,0.0,1.0,0.0,0.0]
[1777530215425,102.14,75608.25,0.0,1.0,0.0,0.0]
[1777530215793,102.14,75607.49,0.0,1.0,0.0,0.0]
[1777530216800,102.14,75608.44,0.0,1.0,0.0,0.0]
[1777530217806,102.14,75606.92,0.0,1.0,0.0,0.0]
[1777530219032,102.14,75606.92,0.0,1.0,0.0,0.0]
[1777530219076,102.14,75606.92,0.0,1.0,0.0,0.0]
[1777530219202,102.14,75606.92,0.0,1.0,0.0,0.0]
[1777530219328,102.14,75606.92,0.0,1.0,0.0,0.0]
[1777530219361,102.14,75607.68,0.0,1.0,0.0,0.0]
[1777530219821,102.14,75607.33,0.0,1.0,0.0,0.0]
[1777530220828,102.14,75607.8,0.0,1.0,0.0,0.0]
[1777530221835,102.14,75607.01,0.0,1.0,0.0,0.0]
[1777530222842,102.14,75607.74,0.0,1.0,0.0,0.0]
[1777530223754,102.14,75607.74,0.0,1.0,0.0,0.0]
[1777530223831,102.14,75607.74,0.0,1.0,0.0,0.0]
[1777530227876,102.14,75606.99,0.0,1.0,0.0,0.0]
[1777530230440,102.14,75607.11,0.0,1.0,0.0,0.0]
[1777530230579,102.14,75607.11,0.0,1.0,0.0,0.0]
[1777530230543,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777530231241,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777530231328,102.14,75606.42,0.0,1.0,0.0,0.0]
[1777530231418,102.14,75606.16,0.0,1.0,0.0,0.0]
[1777530231905,102.14,75607.27,0.0,1.0,0.0,0.0]
[1777530232912,102.14,75610.73,0.0,1.0,0.0,0.0]
[1777530234351,102.14,75610.73,0.0,1.0,0.0,0.0]
[1777530234578,102.14,75610.73,0.0,1.0,0.0,0.0]
[1777530234997,102.14,75610.73,0.0,1.0,0.0,0.0]
[1777530235076,102.14,75610.73,0.0,1.0,0.0,0.0]
[1777530235175,102.14,75611.89,0.0,1.0,0.0,0.0]
[1777530237947,102.14,75612.24,0.0,1.0,0.0,0.0]
[1777530239961,102.14,75612.56,0.0,1.0,0.0,0.0]
[1777530240878,102.14,75612.56,0.0,1.0,0.0,0.0]
[1777530241081,102.14,75612.56,0.0,1.0,0.0,0.0]
[1777530242557,102.14,75611.14,0.0,1.0,0.0,0.0]
[1777530242982,102.14,75612.48,0.0,1.0,0.0,0.0]
[1777530244010,102.14,75612.48,0.0,1.0,0.0,0.0]
[1777530244076,102.14,75612.48,0.0,1.0,0.0,0.0]
[1777530244446,102.14,75612.48,0.0,1.0,0.0,0.0]
[1777530244580,102.14,75612.48,0.0,1.0,0.0,0.0]
[1777530244647,102.14,75606.75,0.0,1.0,0.0,0.0]
[1777530244996,102.14,75603.51,0.0,1.0,0.0,0.0]
[1777530247850,102.14,75603.73,0.0,1.0,0.0,0.0]
[1777530248073,102.14,75603.73,0.0,1.0,0.0,0.0]
[1777530248080,102.14,75603.73,0.0,1.0,0.0,0.0]
[1777530248328,102.14,75603.73,0.0,1.0,0.0,0.0]
[1777530248427,102.14,75601.98,0.0,1.0,0.0,0.0]
[1777530250031,102.14,75603.92,0.0,1.0,0.0,0.0]
[1777530251336,102.14,75603.92,0.0,1.0,0.0,0.0]
[1777530251582,102.14,75603.92,0.0,1.0,0.0,0.0]
[1777530251669,102.14,75607.03,0.0,1.0,0.0,0.0]
[1777530252044,102.14,75608.79,0.0,1.0,0.0,0.0]
[1777530255066,102.14,75608.51,0.0,1.0,0.0,0.0]
[1777530256073,102.14,75608.84,0.0,1.0,0.0,0.0]
[1777530259093,102.14,75608.15,0.0,1.0,0.0,0.0]
[1777530259964,102.14,75608.15,0.0,1.0,0.0,0.0]
[1777530260074,102.14,75608.15,0.0,1.0,0.0,0.0]
[1777530260438,102.14,75606.69,0.0,1.0,0.0,0.0]
[1777530261690,102.14,75606.69,0.0,1.0,0.0,0.0]
[1777530261107,102.14,75603.6,0.0,1.0,0.0,0.0]
[1777530261830,102.14,75603.6,0.0,1.0,0.0,0.0]
[1777530262115,102.14,75603.94,0.0,1.0,0.0,0.0]
[1777530264129,102.14,75603.66,0.0,1.0,0.0,0.0]
[1777530268157,102.14,75603.21,0.0,1.0,0.0,0.0]
[1777530269176,102.14,75603.21,0.0,1.0,0.0,0.0]
[1777530269325,102.14,75603.21,0.0,1.0,0.0,0.0]
[1777530269425,102.14,75603.6,0.0,1.0,0.0,0.0]
[1777530271178,102.14,75603.77,0.0,1.0,0.0,0.0]
[1777530275075,102.14,75603.61,0.0,1.0,0.0,0.0]
[1777530275274,102.14,75601.81,0.0,1.0,0.0,0.0]
[1777530276035,102.14,75601.81,0.0,1.0,0.0,0.0]
[1777530276079,102.14,75601.81,0.0,1.0,0.0,0.0]
[1777530276213,102.14,75600.93,0.0,1.0,0.0,0.0]
[1777530277219,102.14,75601.23,0.0,1.0,0.0,0.0]
[1777530279078,102.14,75601.3,0.0,1.0,0.0,0.0]
[1777530279234,102.14,75601.12,0.0,1.0,0.0,0.0]
[1777530281248,102.14,75599.2,0.0,1.0,0.0,0.0]
[1777530282254,102.14,75597.8,0.0,1.0,0.0,0.0]
[1777530283137,102.14,75597.8,0.0,1.0,0.0,0.0]
[1777530283326,102.14,75597.8,0.0,1.0,0.0,0.0]
[1777530283424,102.14,75595.38,0.0,1.0,0.0,0.0]
[1777530284269,102.14,75599.57,0.0,1.0,0.0,0.0]
[1777530285276,102.14,75600.54,0.0,1.0,0.0,0.0]
[1777530286220,102.14,75600.54,0.0,1.0,0.0,0.0]
[1777530286334,102.14,75600.54,0.0,1.0,0.0,0.0]
[1777530286901,102.14,75600.41,0.0,1.0,0.0,0.0]
[1777530287078,102.14,75600.41,0.0,1.0,0.0,0.0]
[1777530287289,102.14,75607.4,0.0,1.0,0.0,0.0]
[1777530288296,102.14,75610.53,0.0,1.0,0.0,0.0]
[1777530289304,102.14,75611.81,0.0,1.0,0.0,0.0]
[1777530290671,102.14,75611.81,0.0,1.0,0.0,0.0]
[1777530290311,102.14,75612.22,0.0,1.0,0.0,0.0]
[1777530290828,102.14,75612.22,0.0,1.0,0.0,0.0]
[1777530291318,102.14,75612.62,0.0,1.0,0.0,0.0]
[1777530292326,102.14,75613.92,0.0,1.0,0.0,0.0]
[1777530293333,102.14,75610.09,0.0,1.0,0.0,0.0]
[1777530293915,102.14,75610.09,0.0,1.0,0.0,0.0]
[1777530294056,102.14,75610.09,0.0,1.0,0.0,0.0]
[1777530294078,102.14,75610.09,0.0,1.0,0.0,0.0]
[1777530296357,102.14,75610.56,0.0,1.0,0.0,0.0]
[1777530297363,102.14,75612.51,0.0,1.0,0.0,0.0]
[1777530298371,102.14,75612.99,0.0,1.0,0.0,0.0]
[1777530298993,102.14,75612.99,0.0,1.0,0.0,0.0]
[1777530299079,102.14,75612.99,0.0,1.0,0.0,0.0]
[1777530299378,102.14,75607.97,0.0,1.0,0.0,0.0]
[1777530300385,102.14,75607.2,0.0,1.0,0.0,0.0]
[1777530301391,102.14,75609.55,0.0,1.0,0.0,0.0]
[1777530302399,102.14,75607.92,0.0,1.0,0.0,0.0]
[1777530303440,102.14,75607.92,0.0,1.0,0.0,0.0]
[1777530303585,102.14,75607.92,0.0,1.0,0.0,0.0]
[1777530303679,102.14,75608.65,0.0,1.0,0.0,0.0]
[1777530304413,102.14,75607.69,0.0,1.0,0.0,0.0]
[1777530305419,102.14,75608.77,0.0,1.0,0.0,0.0]
[1777530306427,102.14,75608.43,0.0,1.0,0.0,0.0]
[1777530307434,102.14,75610.12,0.0,1.0,0.0,0.0]
[1777530308547,102.14,75610.12,0.0,1.0,0.0,0.0]
[1777530308578,102.14,75610.12,0.0,1.0,0.0,0.0]
[1777530309448,102.14,75611.14,0.0,1.0,0.0,0.0]
[1777530312469,102.14,75617.01,0.0,1.0,0.0,0.0]
[1777530313382,102.14,75617.01,0.0,1.0,0.0,0.0]
[1777530313578,102.14,75617.01,0.0,1.0,0.0,0.0]
[1777530313592,102.14,75621.05,0.0,1.0,0.0,0.0]
[1777530314483,102.14,75621.45,0.0,1.0,0.0,0.0]
[1777530316497,102.14,75622.4,0.0,1.0,0.0,0.0]
[1777530317505,102.14,75619.66,0.0,1.0,0.0,0.0]
[1777530318511,102.14,75618.85,0.0,1.0,0.0,0.0]
[1777530318820,102.14,75618.85,0.0,1.0,0.0,0.0]
[1777530319079,102.14,75618.85,0.0,1.0,0.0,0.0]
[1777530319518,102.14,75619.92,0.0,1.0,0.0,0.0]
[1777530320525,102.14,75620.81,0.0,1.0,0.0,0.0]
[1777530321532,102.14,75620.51,0.0,1.0,0.0,0.0]
[1777530322538,102.14,75619.95,0.0,1.0,0.0,0.0]
[1777530323551,102.14,75619.3,0.0,1.0,0.0,0.0]
[1777530324197,102.14,75619.3,0.0,1.0,0.0,0.0]
[1777530324331,102.14,75619.3,0.0,1.0,0.0,0.0]
[1777530324553,102.14,75620.0,0.0,1.0,0.0,0.0]
[1777530326567,102.14,75620.26,0.0,1.0,0.0,0.0]
[1777530329588,102.14,75623.28,0.0,1.0,0.0,0.0]
[1777530332610,102.14,75623.13,0.0,1.0,0.0,0.0]
[1777530333433,102.14,75623.13,0.0,1.0,0.0,0.0]
[1777530333575,102.14,75623.13,0.0,1.0,0.0,0.0]
[1777530334625,102.14,75623.43,0.0,1.0,0.0,0.0]
[1777530335631,102.14,75624.05,0.0,1.0,0.0,0.0]
[1777530336638,102.14,75618.95,0.0,1.0,0.0,0.0]
[1777530337646,102.14,75616.22,0.0,1.0,0.0,0.0]
[1777530341674,102.14,75616.99,0.0,1.0,0.0,0.0]
[1777530342680,102.14,75618.47,0.0,1.0,0.0,0.0]
[1777530343075,102.14,75618.47,0.0,1.0,0.0,0.0]
[1777530343328,102.14,75618.47,0.0,1.0,0.0,0.0]
[1777530343687,102.14,75618.72,0.0,1.0,0.0,0.0]
[1777530345649,102.14,75618.48,0.0,1.0,0.0,0.0]
[1777530345701,102.14,75622.71,0.0,1.0,0.0,0.0]
[1777530346003,102.14,75622.71,0.0,1.0,0.0,0.0]
[1777530346079,102.14,75622.71,0.0,1.0,0.0,0.0]
[1777530346708,102.14,75629.98,0.0,1.0,0.0,0.0]
[1777530347716,102.14,75631.5,0.0,1.0,0.0,0.0]
[1777530349084,102.14,75631.73,0.0,1.0,0.0,0.0]
[1777530349729,102.14,75632.68,0.0,1.0,0.0,0.0]
[1777530350736,102.14,75633.53,0.0,1.0,0.0,0.0]
[1777530351744,102.14,75636.63,0.0,1.0,0.0,0.0]
[1777530353758,102.14,75638.02,0.0,1.0,0.0,0.0]
[1777530354764,102.14,75639.66,0.0,1.0,0.0,0.0]
[1777530355185,102.14,75639.66,0.0,1.0,0.0,0.0]
[1777530355328,102.14,75639.66,0.0,1.0,0.0,0.0]
[1777530355772,102.14,75639.9,0.0,1.0,0.0,0.0]
[1777530356779,102.14,75640.93,0.0,1.0,0.0,0.0]
[1777530357786,102.14,75645.44,0.0,1.0,0.0,0.0]
[1777530358793,102.14,75648.99,0.0,1.0,0.0,0.0]
[1777530359285,102.14,75648.99,0.0,1.0,0.0,0.0]
[1777530359800,102.14,75649.42,0.0,1.0,0.0,0.0]
[1777530361522,102.14,75649.42,0.0,1.0,0.0,0.0]
[1777530361813,102.14,75653.62,0.0,1.0,0.0,0.0]
[1777530363642,102.14,75657.46,0.0,1.0,0.0,0.0]
[1777530363828,102.14,75660.9,0.0,1.0,0.0,0.0]
[1777530365085,102.14,75660.9,0.0,1.0,0.0,0.0]
[1777530365141,102.14,75660.46,0.0,1.0,0.0,0.0]
[1777530370305,102.14,75661.14,0.0,1.0,0.0,0.0]
[1777530371081,102.14,75658.61,0.0,1.0,0.0,0.0]
[1777530371694,102.14,75658.61,0.0,1.0,0.0,0.0]
[1777530377414,102.14,75654.36,0.0,1.0,0.0,0.0]
[1777530377581,102.14,75654.36,0.0,1.0,0.0,0.0]
[1777530383019,102.14,75655.74,0.0,1.0,0.0,0.0]
[1777530385273,102.14,75658.83,0.0,1.0,0.0,0.0]
[1777530385325,102.14,75658.83,0.0,1.0,0.0,0.0]
[1777530387442,102.14,75653.21,0.0,1.0,0.0,0.0]
[1777530387576,102.14,75653.21,0.0,1.0,0.0,0.0]
[1777530393033,102.14,75652.45,0.0,1.0,0.0,0.0]
[1777530397777,102.14,75656.13,0.0,1.0,0.0,0.0]
[1777530397827,102.14,75656.13,0.0,1.0,0.0,0.0]
[1777530398168,102.14,75655.94,0.0,1.0,0.0,0.0]
[1777530398327,102.14,75655.94,0.0,1.0,0.0,0.0]
[1777530404111,102.14,75654.18,0.0,1.0,0.0,0.0]
[1777530405313,102.14,75654.18,0.0,1.0,0.0,0.0]
[1777530405332,102.14,75654.18,0.0,1.0,0.0,0.0]
[1777530405493,102.14,75654.18,0.0,1.0,0.0,0.0]
[1777530405578,102.14,75654.18,0.0,1.0,0.0,0.0]
[1777530411160,102.14,75653.45,0.0,1.0,0.0,0.0]
[1777530416196,102.14,75654.2,0.0,1.0,0.0,0.0]
[1777530420688,102.14,75645.99,0.0,1.0,0.0,0.0]
[1777530420832,102.14,75645.99,0.0,1.0,0.0,0.0]
[1777530420910,102.14,75645.29,0.0,1.0,0.0,0.0]
[1777530421076,102.14,75645.29,0.0,1.0,0.0,0.0]
[1777530425978,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530426091,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530426491,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530426576,102.14,75643.4,0.0,1.0,0.0,0.0]
[1777530432312,102.14,75643.97,0.0,1.0,0.0,0.0]
[1777530432912,102.14,75643.97,0.0,1.0,0.0,0.0]
[1777530433081,102.14,75643.97,0.0,1.0,0.0,0.0]
[1777530433132,102.14,75643.97,0.0,1.0,0.0,0.0]
[1777530433331,102.14,75643.97,0.0,1.0,0.0,0.0]
[1777530439361,102.14,75643.91,0.0,1.0,0.0,0.0]
[1777530444645,102.14,75639.25,0.0,1.0,0.0,0.0]
[1777530444832,102.14,75639.25,0.0,1.0,0.0,0.0]
[1777530445005,102.14,75638.48,0.0,1.0,0.0,0.0]
[1777530445076,102.14,75638.48,0.0,1.0,0.0,0.0]
[1777530450438,102.14,75636.98,0.0,1.0,0.0,0.0]
[1777530451400,102.14,75636.98,0.0,1.0,0.0,0.0]
[1777530451581,102.14,75636.98,0.0,1.0,0.0,0.0]
[1777530451587,102.14,75636.98,0.0,1.0,0.0,0.0]
[1777530451833,102.14,75636.98,0.0,1.0,0.0,0.0]
[1777530457487,102.14,75637.16,0.0,1.0,0.0,0.0]
[1777530462277,102.14,75640.55,0.0,1.0,0.0,0.0]
[1777530462748,102.14,75640.55,0.0,1.0,0.0,0.0]
[1777530465105,102.14,75639.02,0.0,1.0,0.0,0.0]
[1777530470578,102.14,75639.16,0.0,1.0,0.0,0.0]
[1777530476619,102.14,75635.63,0.0,1.0,0.0,0.0]
[1777530477834,102.14,75635.63,0.0,1.0,0.0,0.0]
[1777530478077,102.14,75633.92,0.0,1.0,0.0,0.0]
[1777530478079,102.14,75633.92,0.0,1.0,0.0,0.0]
[1777530478334,102.14,75633.92,0.0,1.0,0.0,0.0]
[1777530483669,102.14,75614.62,0.0,1.0,0.0,0.0]
[1777530484676,102.14,75612.71,0.0,1.0,0.0,0.0]
[1777530488400,102.14,75613.17,0.0,1.0,0.0,0.0]
[1777530488575,102.14,75613.17,0.0,1.0,0.0,0.0]
[1777530488586,102.14,75613.17,0.0,1.0,0.0,0.0]
[1777530488827,102.14,75613.17,0.0,1.0,0.0,0.0]
[1777530494746,102.14,75613.46,0.0,1.0,0.0,0.0]
[1777530499916,102.14,75614.0,0.0,1.0,0.0,0.0]
[1777530500086,102.14,75613.75,0.0,1.0,0.0,0.0]
[1777530500329,102.14,75613.75,0.0,1.0,0.0,0.0]
[1777530505822,102.14,75616.65,0.0,1.0,0.0,0.0]
[1777530506254,102.14,75616.65,0.0,1.0,0.0,0.0]
[1777530506332,102.14,75616.65,0.0,1.0,0.0,0.0]
[1777530506450,102.14,75616.65,0.0,1.0,0.0,0.0]
[1777530506581,102.14,75616.65,0.0,1.0,0.0,0.0]
[1777530511865,102.14,75620.08,0.0,1.0,0.0,0.0]
[1777530514684,102.14,75619.14,0.0,1.0,0.0,0.0]
[1777530514831,102.14,75619.14,0.0,1.0,0.0,0.0]
[1777530514951,102.14,75619.14,0.0,1.0,0.0,0.0]
[1777530515080,102.14,75619.07,0.0,1.0,0.0,0.0]
[1777530518762,102.14,75624.13,0.0,1.0,0.0,0.0]
[1777530518840,102.14,75624.13,0.0,1.0,0.0,0.0]
[1777530519359,102.14,75624.94,0.0,1.0,0.0,0.0]
[1777530519576,102.14,75624.94,0.0,1.0,0.0,0.0]
[1777530524956,102.14,75623.55,0.0,1.0,0.0,0.0]
[1777530526357,102.14,75623.29,0.0,1.0,0.0,0.0]
[1777530526582,102.14,75623.29,0.0,1.0,0.0,0.0]
[1777530526735,102.14,75623.29,0.0,1.0,0.0,0.0]
[1777530526829,102.14,75623.29,0.0,1.0,0.0,0.0]
[1777530532005,102.14,75625.05,0.0,1.0,0.0,0.0]
[1777530536406,102.14,75630.15,0.0,1.0,0.0,0.0]
[1777530536583,102.14,75630.15,0.0,1.0,0.0,0.0]
[1777530536671,102.14,75630.15,0.0,1.0,0.0,0.0]
[1777530536830,102.14,75630.15,0.0,1.0,0.0,0.0]
[1777530540061,102.14,75644.35,0.0,1.0,0.0,0.0]
[1777530541068,102.14,75648.93,0.0,1.0,0.0,0.0]
[1777530543201,102.14,75643.73,0.0,1.0,0.0,0.0]
[1777530543330,102.14,75643.73,0.0,1.0,0.0,0.0]
[1777530543695,102.14,75643.73,0.0,1.0,0.0,0.0]
[1777530543828,102.14,75643.73,0.0,1.0,0.0,0.0]
[1777530548746,102.14,75643.82,0.0,1.0,0.0,0.0]
[1777530548831,102.14,75643.82,0.0,1.0,0.0,0.0]
[1777530549063,102.14,75644.45,0.0,1.0,0.0,0.0]
[1777530549083,102.14,75644.45,0.0,1.0,0.0,0.0]
[1777530554159,102.14,75645.84,0.0,1.0,0.0,0.0]
[1777530556412,102.14,75645.77,0.0,1.0,0.0,0.0]
[1777530556577,102.14,75645.77,0.0,1.0,0.0,0.0]
[1777530556885,102.14,75645.77,0.0,1.0,0.0,0.0]
[1777530557081,102.14,75646.01,0.0,1.0,0.0,0.0]
[1777530562215,102.14,75644.82,0.0,1.0,0.0,0.0]
[1777530567250,102.14,75644.63,0.0,1.0,0.0,0.0]
[1777530570580,102.14,75645.15,0.0,1.0,0.0,0.0]
[1777530570836,102.14,75645.15,0.0,1.0,0.0,0.0]
[1777530570985,102.14,75645.15,0.0,1.0,0.0,0.0]
[1777530571081,102.14,75645.81,0.0,1.0,0.0,0.0]
[1777530576313,102.14,75647.06,0.0,1.0,0.0,0.0]
[1777530581347,102.14,75647.99,0.0,1.0,0.0,0.0]
[1777530582791,102.14,75647.99,0.0,1.0,0.0,0.0]
[1777530582839,102.14,75647.99,0.0,1.0,0.0,0.0]
[1777530583190,102.14,75647.86,0.0,1.0,0.0,0.0]
[1777530583332,102.14,75647.86,0.0,1.0,0.0,0.0]
[1777530588388,102.14,75648.94,0.0,1.0,0.0,0.0]
[1777530588582,102.14,75648.94,0.0,1.0,0.0,0.0]
[1777530588832,102.14,75648.94,0.0,1.0,0.0,0.0]
[1777530589078,102.14,75650.46,0.0,1.0,0.0,0.0]
[1777530594440,102.14,75649.79,0.0,1.0,0.0,0.0]
[1777530600280,102.14,75649.43,0.0,1.0,0.0,0.0]
[1777530600342,102.14,75649.43,0.0,1.0,0.0,0.0]
[1777530601465,102.14,75652.95,0.0,1.0,0.0,0.0]
[1777530601605,102.14,75652.95,0.0,1.0,0.0,0.0]
[1777530607419,102.14,75661.55,0.0,1.0,0.0,0.0]
[1777530607577,102.14,75661.55,0.0,1.0,0.0,0.0]
[1777530607825,102.14,75661.55,0.0,1.0,0.0,0.0]
[1777530608077,102.14,75663.15,0.0,1.0,0.0,0.0]
[1777530612740,102.14,75663.55,0.0,1.0,0.0,0.0]
[1777530612842,102.14,75663.55,0.0,1.0,0.0,0.0]
[1777530614269,102.14,75663.25,0.0,1.0,0.0,0.0]
[1777530614324,102.14,75663.25,0.0,1.0,0.0,0.0]
[1777530619890,102.14,75660.31,0.0,1.0,0.0,0.0]
[1777530620079,102.14,75660.71,0.0,1.0,0.0,0.0]
[1777530623718,102.14,75661.1,0.0,1.0,0.0,0.0]
[1777530623835,102.14,75661.1,0.0,1.0,0.0,0.0]
[1777530624627,102.14,75661.11,0.0,1.0,0.0,0.0]
[1777530624828,102.14,75661.11,0.0,1.0,0.0,0.0]
[1777530624847,102.14,75661.91,0.0,1.0,0.0,0.0]
[1777530625656,102.14,75663.02,0.0,1.0,0.0,0.0]
[1777530628678,102.14,75663.51,0.0,1.0,0.0,0.0]
[1777530630692,102.14,75662.97,0.0,1.0,0.0,0.0]
[1777530631466,102.14,75662.97,0.0,1.0,0.0,0.0]
[1777530631585,102.14,75662.97,0.0,1.0,0.0,0.0]
[1777530631699,102.14,75661.86,0.0,1.0,0.0,0.0]
[1777530633713,102.14,75660.37,0.0,1.0,0.0,0.0]
[1777530634719,102.14,75658.1,0.0,1.0,0.0,0.0]
[1777530635810,102.14,75658.1,0.0,1.0,0.0,0.0]
[1777530635837,102.14,75658.1,0.0,1.0,0.0,0.0]
[1777530635912,102.14,75656.68,0.0,1.0,0.0,0.0]
[1777530636735,102.14,75657.16,0.0,1.0,0.0,0.0]
[1777530637742,102.14,75655.54,0.0,1.0,0.0,0.0]
[1777530638467,102.14,75655.54,0.0,1.0,0.0,0.0]
[1777530638575,102.14,75655.54,0.0,1.0,0.0,0.0]
[1777530638749,102.14,75655.18,0.0,1.0,0.0,0.0]
[1777530639755,102.14,75654.24,0.0,1.0,0.0,0.0]
[1777530640762,102.14,75654.73,0.0,1.0,0.0,0.0]
[1777530641770,102.14,75655.82,0.0,1.0,0.0,0.0]
[1777530642777,102.14,75658.79,0.0,1.0,0.0,0.0]
[1777530643758,102.14,75658.79,0.0,1.0,0.0,0.0]
[1777530643833,102.14,75658.79,0.0,1.0,0.0,0.0]
[1777530643859,102.14,75660.13,0.0,1.0,0.0,0.0]
[1777530646805,102.14,75660.62,0.0,1.0,0.0,0.0]
[1777530651620,102.14,75660.54,0.0,1.0,0.0,0.0]
[1777530651832,102.14,75660.54,0.0,1.0,0.0,0.0]
[1777530651840,102.14,75659.63,0.0,1.0,0.0,0.0]
[1777530652144,102.14,75659.63,0.0,1.0,0.0,0.0]
[1777530652326,102.14,75659.63,0.0,1.0,0.0,0.0]
[1777530656874,102.14,75659.02,0.0,1.0,0.0,0.0]
[1777530659896,102.14,75659.81,0.0,1.0,0.0,0.0]
[1777530660786,102.14,75659.81,0.0,1.0,0.0,0.0]
[1777530660828,102.14,75659.81,0.0,1.0,0.0,0.0]
[1777530660902,102.14,75658.52,0.0,1.0,0.0,0.0]
[1777530661299,102.14,75658.52,0.0,1.0,0.0,0.0]
[1777530661333,102.14,75658.52,0.0,1.0,0.0,0.0]
[1777530661910,102.14,75661.02,0.0,1.0,0.0,0.0]
[1777530662917,102.14,75664.19,0.0,1.0,0.0,0.0]
[1777530663923,102.14,75663.47,0.0,1.0,0.0,0.0]
[1777530664931,102.14,75660.62,0.0,1.0,0.0,0.0]
[1777530665308,102.14,75660.62,0.0,1.0,0.0,0.0]
[1777530665331,102.14,75660.62,0.0,1.0,0.0,0.0]
[1777530665628,102.14,75660.62,0.0,1.0,0.0,0.0]
[1777530665826,102.14,75660.62,0.0,1.0,0.0,0.0]
[1777530665938,102.14,75660.24,0.0,1.0,0.0,0.0]
[1777530666944,102.14,75660.88,0.0,1.0,0.0,0.0]
[1777530667951,102.14,75661.56,0.0,1.0,0.0,0.0]
[1777530668959,102.14,75661.08,0.0,1.0,0.0,0.0]
[1777530670973,102.14,75660.52,0.0,1.0,0.0,0.0]
[1777530671329,102.14,75660.52,0.0,1.0,0.0,0.0]
[1777530671586,102.14,75660.52,0.0,1.0,0.0,0.0]
[1777530671684,102.14,75660.52,0.0,1.0,0.0,0.0]
[1777530671829,102.14,75660.52,0.0,1.0,0.0,0.0]
[1777530671979,102.14,75662.18,0.0,1.0,0.0,0.0]
[1777530675001,102.14,75663.51,0.0,1.0,0.0,0.0]
[1777530677396,102.14,75663.14,0.0,1.0,0.0,0.0]
[1777530677582,102.14,75663.14,0.0,1.0,0.0,0.0]
[1777530677683,102.14,75663.14,0.0,1.0,0.0,0.0]
[1777530677838,102.14,75663.14,0.0,1.0,0.0,0.0]
[1777530677897,102.14,75663.14,0.0,1.0,0.0,0.0]
[1777530679028,102.14,75663.68,0.0,1.0,0.0,0.0]
[1777530683057,102.14,75663.03,0.0,1.0,0.0,0.0]
[1777530687085,102.14,75663.61,0.0,1.0,0.0,0.0]
[1777530688092,102.14,75666.34,0.0,1.0,0.0,0.0]
[1777530688520,102.14,75666.34,0.0,1.0,0.0,0.0]
[1777530688582,102.14,75666.34,0.0,1.0,0.0,0.0]
[1777530689098,102.14,75669.53,0.0,1.0,0.0,0.0]
[1777530689343,102.14,75669.53,0.0,1.0,0.0,0.0]
[1777530689589,102.14,75669.53,0.0,1.0,0.0,0.0]
[1777530690106,102.14,75668.78,0.0,1.0,0.0,0.0]
[1777530691113,102.14,75666.04,0.0,1.0,0.0,0.0]
[1777530693126,102.14,75667.17,0.0,1.0,0.0,0.0]
[1777530694823,102.14,75667.22,0.0,1.0,0.0,0.0]
[1777530695074,102.14,75667.22,0.0,1.0,0.0,0.0]
[1777530694857,102.14,75667.22,0.0,1.0,0.0,0.0]
[1777530695342,102.14,75675.63,0.0,1.0,0.0,0.0]
[1777530696148,102.14,75685.76,0.0,1.0,0.0,0.0]
[1777530697155,102.14,75691.84,0.0,1.0,0.0,0.0]
[1777530698161,102.14,75692.84,0.0,1.0,0.0,0.0]
[1777530701327,102.14,75692.74,0.0,1.0,0.0,0.0]
[1777530701578,102.14,75692.74,0.0,1.0,0.0,0.0]
[1777530701678,102.14,75691.32,0.0,1.0,0.0,0.0]
[1777530702597,102.14,75691.32,0.0,1.0,0.0,0.0]
[1777530702829,102.14,75691.32,0.0,1.0,0.0,0.0]
[1777530702930,102.14,75690.68,0.0,1.0,0.0,0.0]
[1777530704204,102.14,75691.28,0.0,1.0,0.0,0.0]
[1777530705211,102.14,75692.74,0.0,1.0,0.0,0.0]
[1777530707225,102.14,75693.4,0.0,1.0,0.0,0.0]
[1777530708232,102.14,75692.78,0.0,1.0,0.0,0.0]
[1777530709907,102.14,75692.78,0.0,1.0,0.0,0.0]
[1777530710081,102.14,75692.78,0.0,1.0,0.0,0.0]
[1777530710008,102.14,75692.41,0.0,1.0,0.0,0.0]
[1777530710215,102.14,75692.41,0.0,1.0,0.0,0.0]
[1777530710331,102.14,75692.41,0.0,1.0,0.0,0.0]
[1777530710433,102.14,75692.4,0.0,1.0,0.0,0.0]
[1777530713266,102.14,75694.07,0.0,1.0,0.0,0.0]
[1777530715973,102.14,75694.17,0.0,1.0,0.0,0.0]
[1777530716075,102.14,75694.17,0.0,1.0,0.0,0.0]
[1777530716074,102.14,75693.8,0.0,1.0,0.0,0.0]
[1777530716481,102.14,75693.8,0.0,1.0,0.0,0.0]
[1777530716587,102.14,75693.8,0.0,1.0,0.0,0.0]
[1777530716684,102.14,75693.73,0.0,1.0,0.0,0.0]
[1777530721323,102.14,75693.27,0.0,1.0,0.0,0.0]
[1777530722550,102.14,75693.27,0.0,1.0,0.0,0.0]
[1777530722579,102.14,75693.27,0.0,1.0,0.0,0.0]
[1777530722679,102.14,75693.61,0.0,1.0,0.0,0.0]
[1777530723648,102.14,75693.61,0.0,1.0,0.0,0.0]
[1777530723831,102.14,75693.61,0.0,1.0,0.0,0.0]
[1777530723902,102.14,75695.51,0.0,1.0,0.0,0.0]
[1777530726359,102.14,75697.12,0.0,1.0,0.0,0.0]
[1777530727473,102.14,75697.12,0.0,1.0,0.0,0.0]
[1777530728373,102.14,75696.37,0.0,1.0,0.0,0.0]
[1777530729727,102.14,75696.37,0.0,1.0,0.0,0.0]
[1777530729829,102.14,75696.37,0.0,1.0,0.0,0.0]
[1777530731399,102.14,75706.54,0.0,1.0,0.0,0.0]
[1777530732198,102.14,75706.54,0.0,1.0,0.0,0.0]
[1777530732405,102.14,75726.43,0.0,1.0,0.0,0.0]
[1777530733412,102.14,75730.12,0.0,1.0,0.0,0.0]
[1777530734419,102.14,75727.05,0.0,1.0,0.0,0.0]
[1777530735452,102.14,75727.05,0.0,1.0,0.0,0.0]
[1777530735476,102.14,75726.22,0.0,1.0,0.0,0.0]
[1777530736433,102.14,75725.97,0.0,1.0,0.0,0.0]
[1777530739454,102.14,75726.6,0.0,1.0,0.0,0.0]
[1777530741107,102.14,75726.6,0.0,1.0,0.0,0.0]
[1777530740461,102.14,75725.68,0.0,1.0,0.0,0.0]
[1777530741468,102.14,75726.87,0.0,1.0,0.0,0.0]
[1777530742867,102.14,75726.87,0.0,1.0,0.0,0.0]
[1777530743165,102.14,75726.87,0.0,1.0,0.0,0.0]
[1777530742918,102.14,75729.16,0.0,1.0,0.0,0.0]
[1777530743680,102.14,75742.27,0.0,1.0,0.0,0.0]
[1777530744499,102.14,75755.65,0.0,1.0,0.0,0.0]
[1777530745506,102.14,75754.64,0.0,1.0,0.0,0.0]
[1777530747150,102.14,75754.64,0.0,1.0,0.0,0.0]
[1777530751550,102.14,75768.76,0.0,1.0,0.0,0.0]
[1777530752557,102.14,75759.33,0.0,1.0,0.0,0.0]
[1777530753564,102.14,75753.92,0.0,1.0,0.0,0.0]
[1777530757737,102.14,75748.8,0.0,1.0,0.0,0.0]
[1777530757830,102.14,75748.8,0.0,1.0,0.0,0.0]
[1777530760715,102.14,75744.85,0.0,1.0,0.0,0.0]
[1777530760830,102.14,75744.85,0.0,1.0,0.0,0.0]
[1777530762314,102.14,75744.66,0.0,1.0,0.0,0.0]
[1777530762329,102.14,75744.66,0.0,1.0,0.0,0.0]
[1777530765505,102.14,75756.62,0.0,1.0,0.0,0.0]
[1777530765580,102.14,75756.62,0.0,1.0,0.0,0.0]
[1777530766948,102.14,75751.87,0.0,1.0,0.0,0.0]
[1777530767086,102.14,75751.87,0.0,1.0,0.0,0.0]
[1777530770003,102.14,75749.7,0.0,1.0,0.0,0.0]
[1777530770079,102.14,75749.7,0.0,1.0,0.0,0.0]
[1777530775287,102.14,75746.37,0.0,1.0,0.0,0.0]
[1777530775330,102.14,75746.37,0.0,1.0,0.0,0.0]
[1777530777488,102.14,75748.0,0.0,1.0,0.0,0.0]
[1777530777578,102.14,75748.0,0.0,1.0,0.0,0.0]
[1777530779061,102.14,75748.8,0.0,1.0,0.0,0.0]
[1777530779077,102.14,75748.8,0.0,1.0,0.0,0.0]
[1777530784234,102.14,75752.92,0.0,1.0,0.0,0.0]
[1777530784328,102.14,75752.92,0.0,1.0,0.0,0.0]
[1777530788649,102.14,75753.71,0.0,1.0,0.0,0.0]
[1777530788830,102.14,75753.71,0.0,1.0,0.0,0.0]
[1777530792934,102.14,75751.23,0.0,1.0,0.0,0.0]
[1777530793079,102.14,75751.23,0.0,1.0,0.0,0.0]
[1777530793856,102.14,75749.01,0.0,1.0,0.0,0.0]
[1777530794077,102.14,75749.01,0.0,1.0,0.0,0.0]
[1777530797983,102.14,75747.97,0.0,1.0,0.0,0.0]
[1777530798081,102.14,75747.97,0.0,1.0,0.0,0.0]
[1777530801626,102.14,75742.52,0.0,1.0,0.0,0.0]
[1777530801825,102.14,75742.52,0.0,1.0,0.0,0.0]
[1777530804925,102.14,75730.6,0.0,1.0,0.0,0.0]
[1777530805431,102.14,75730.6,0.0,1.0,0.0,0.0]
[1777530805579,102.14,75730.6,0.0,1.0,0.0,0.0]
[1777530810967,102.14,75732.0,0.0,1.0,0.0,0.0]
[1777530816002,102.14,75732.18,0.0,1.0,0.0,0.0]
[1777530818773,102.14,75732.32,0.0,1.0,0.0,0.0]
[1777530818829,102.14,75732.32,0.0,1.0,0.0,0.0]
[1777530823175,102.14,75731.85,0.0,1.0,0.0,0.0]
[1777530823328,102.14,75734.04,0.0,1.0,0.0,0.0]
[1777530829093,102.14,75733.86,0.0,1.0,0.0,0.0]
[1777530833079,102.14,75732.44,0.0,1.0,0.0,0.0]
[1777530836191,102.14,75731.54,0.0,1.0,0.0,0.0]
[1777530836215,102.14,75731.54,0.0,1.0,0.0,0.0]
[1777530837153,102.14,75746.42,0.0,1.0,0.0,0.0]
[1777530838160,102.14,75754.23,0.0,1.0,0.0,0.0]
[1777530840174,102.14,75753.21,0.0,1.0,0.0,0.0]
[1777530845209,102.14,75750.46,0.0,1.0,0.0,0.0]
[1777530850243,102.14,75754.02,0.0,1.0,0.0,0.0]
[1777530851251,102.14,75768.03,0.0,1.0,0.0,0.0]
[1777530852258,102.14,75768.97,0.0,1.0,0.0,0.0]
[1777530857293,102.14,75765.0,0.0,1.0,0.0,0.0]
[1777530862328,102.14,75770.63,0.0,1.0,0.0,0.0]
[1777530864273,102.14,75770.63,0.0,1.0,0.0,0.0]
[1777530864325,102.14,75771.79,0.0,1.0,0.0,0.0]
[1777530869216,102.14,75775.22,0.0,1.0,0.0,0.0]
[1777530869331,102.14,75775.34,0.0,1.0,0.0,0.0]
[1777530874411,102.14,75773.87,0.0,1.0,0.0,0.0]
[1777530876063,102.14,75773.87,0.0,1.0,0.0,0.0]
[1777530876076,102.14,75773.87,0.0,1.0,0.0,0.0]
[1777530881461,102.14,75779.09,0.0,1.0,0.0,0.0]
[1777530885256,102.14,75779.85,0.0,1.0,0.0,0.0]
[1777530885329,102.14,75779.85,0.0,1.0,0.0,0.0]
[1777530887503,102.14,75793.08,0.0,1.0,0.0,0.0]
[1777530892538,102.14,75803.74,0.0,1.0,0.0,0.0]
[1777530893545,102.14,75807.84,0.0,1.0,0.0,0.0]
[1777530896566,102.14,75816.47,0.0,1.0,0.0,0.0]
[1777530901602,102.14,75817.9,0.0,1.0,0.0,0.0]
[1777530906636,102.14,75826.11,0.0,1.0,0.0,0.0]
[1777530909533,102.14,75826.94,0.0,1.0,0.0,0.0]
[1777530909575,102.14,75826.94,0.0,1.0,0.0,0.0]
[1777530911671,102.14,75836.27,0.0,1.0,0.0,0.0]
[1777530915698,102.14,75827.08,0.0,1.0,0.0,0.0]
[1777530918626,102.14,75823.27,0.0,1.0,0.0,0.0]
[1777530918838,102.14,75823.27,0.0,1.0,0.0,0.0]
[1777530921637,102.14,75821.4,0.0,1.0,0.0,0.0]
[1777530921826,102.14,75821.4,0.0,1.0,0.0,0.0]
[1777530927785,102.14,75815.12,0.0,1.0,0.0,0.0]
[1777530930441,102.14,75812.37,0.0,1.0,0.0,0.0]
[1777530930575,102.14,75812.37,0.0,1.0,0.0,0.0]
[1777530932933,102.14,75814.27,0.0,1.0,0.0,0.0]
[1777530933075,102.14,75814.27,0.0,1.0,0.0,0.0]
[1777530933829,102.14,75804.58,0.0,1.0,0.0,0.0]
[1777530935844,102.14,75796.79,0.0,1.0,0.0,0.0]
[1777530939871,102.14,75793.41,0.0,1.0,0.0,0.0]
[1777530940630,102.14,75793.41,0.0,1.0,0.0,0.0]
[1777530940831,102.14,75793.41,0.0,1.0,0.0,0.0]
[1777530945913,102.14,75791.63,0.0,1.0,0.0,0.0]
[1777530947093,102.14,75791.63,0.0,1.0,0.0,0.0]
[1777530947326,102.14,75791.63,0.0,1.0,0.0,0.0]
[1777530951202,102.14,75793.06,0.0,1.0,0.0,0.0]
[1777530951326,102.14,75793.06,0.0,1.0,0.0,0.0]
[1777530951873,102.14,75793.91,0.0,1.0,0.0,0.0]
[1777530952074,102.14,75793.91,0.0,1.0,0.0,0.0]
[1777530954976,102.14,75803.28,0.0,1.0,0.0,0.0]
[1777530956049,102.14,75803.28,0.0,1.0,0.0,0.0]
[1777530956075,102.14,75803.28,0.0,1.0,0.0,0.0]
[1777530958891,102.14,75800.18,0.0,1.0,0.0,0.0]
[1777530959073,102.14,75800.18,0.0,1.0,0.0,0.0]
[1777530962654,102.14,75797.35,0.0,1.0,0.0,0.0]
[1777530962828,102.14,75797.35,0.0,1.0,0.0,0.0]
[1777530963220,102.14,75797.35,0.0,1.0,0.0,0.0]
[1777530963328,102.14,75797.35,0.0,1.0,0.0,0.0]
[1777530966445,102.14,75799.94,0.0,1.0,0.0,0.0]
[1777530966591,102.14,75799.94,0.0,1.0,0.0,0.0]
[1777530966968,102.14,75799.94,0.0,1.0,0.0,0.0]
[1777530967080,102.14,75799.94,0.0,1.0,0.0,0.0]
[1777530973109,102.14,75806.54,0.0,1.0,0.0,0.0]
[1777530973576,102.14,75806.54,0.0,1.0,0.0,0.0]
[1777530973831,102.14,75806.54,0.0,1.0,0.0,0.0]
[1777530974677,102.14,75806.47,0.0,1.0,0.0,0.0]
[1777530974825,102.14,75806.47,0.0,1.0,0.0,0.0]
[1777530980158,102.14,75805.58,0.0,1.0,0.0,0.0]
[1777530985194,102.14,75805.25,0.0,1.0,0.0,0.0]
[1777530986566,102.14,75804.86,0.0,1.0,0.0,0.0]
[1777530986584,102.14,75804.86,0.0,1.0,0.0,0.0]
[1777530987358,102.14,75804.86,0.0,1.0,0.0,0.0]
[1777530987576,102.14,75804.86,0.0,1.0,0.0,0.0]
[1777530993250,102.14,75806.56,0.0,1.0,0.0,0.0]
[1777530995239,102.14,75807.16,0.0,1.0,0.0,0.0]
[1777530995326,102.14,75807.16,0.0,1.0,0.0,0.0]
[1777530996127,102.14,75804.26,0.0,1.0,0.0,0.0]
[1777530996326,102.14,75804.26,0.0,1.0,0.0,0.0]
[1777531002314,102.14,75804.12,0.0,1.0,0.0,0.0]
[1777531004328,102.14,75792.69,0.0,1.0,0.0,0.0]
[1777531005325,102.14,75792.69,0.0,1.0,0.0,0.0]
[1777531005580,102.14,75791.43,0.0,1.0,0.0,0.0]
[1777531006504,102.14,75790.35,0.0,1.0,0.0,0.0]
[1777531006580,102.14,75790.35,0.0,1.0,0.0,0.0]
[1777531012384,102.14,75789.51,0.0,1.0,0.0,0.0]
[1777531014399,102.14,75802.92,0.0,1.0,0.0,0.0]
[1777531016055,102.14,75804.2,0.0,1.0,0.0,0.0]
[1777531016082,102.14,75804.2,0.0,1.0,0.0,0.0]
[1777531018427,102.14,75815.74,0.0,1.0,0.0,0.0]
[1777531019455,102.14,75815.74,0.0,1.0,0.0,0.0]
[1777531019584,102.14,75815.23,0.0,1.0,0.0,0.0]
[1777531025479,102.14,75817.06,0.0,1.0,0.0,0.0]
[1777531026785,102.14,75817.06,0.0,1.0,0.0,0.0]
[1777531026832,102.14,75817.06,0.0,1.0,0.0,0.0]
[1777531029727,102.14,75816.31,0.0,1.0,0.0,0.0]
[1777531029828,102.14,75816.31,0.0,1.0,0.0,0.0]
[1777531030578,102.14,75813.78,0.0,1.0,0.0,0.0]
[1777531032808,102.14,75812.91,0.0,1.0,0.0,0.0]
[1777531032833,102.14,75812.91,0.0,1.0,0.0,0.0]
[1777531036508,102.14,75809.6,0.0,1.0,0.0,0.0]
[1777531036576,102.14,75809.6,0.0,1.0,0.0,0.0]
[1777531043408,102.14,75806.24,0.0,1.0,0.0,0.0]
[1777531043577,102.14,75804.72,0.0,1.0,0.0,0.0]
[1777531044542,102.14,75801.6,0.0,1.0,0.0,0.0]
[1777531044588,102.14,75801.6,0.0,1.0,0.0,0.0]
[1777531049647,102.14,75800.56,0.0,1.0,0.0,0.0]
[1777531053194,102.14,75793.69,0.0,1.0,0.0,0.0]
[1777531053326,102.14,75793.69,0.0,1.0,0.0,0.0]
[1777531053426,102.14,75789.37,0.0,1.0,0.0,0.0]
[1777531054068,102.14,75789.37,0.0,1.0,0.0,0.0]
[1777531054079,102.14,75789.37,0.0,1.0,0.0,0.0]
[1777531058562,102.14,75783.13,0.0,1.0,0.0,0.0]
[1777531058585,102.14,75783.13,0.0,1.0,0.0,0.0]
[1777531063390,102.14,75784.42,0.0,1.0,0.0,0.0]
[1777531063576,102.14,75784.64,0.0,1.0,0.0,0.0]
[1777531065286,102.14,75787.25,0.0,1.0,0.0,0.0]
[1777531065329,102.14,75787.25,0.0,1.0,0.0,0.0]
[1777531070497,102.14,75785.76,0.0,1.0,0.0,0.0]
[1777531070849,102.14,75784.38,0.0,1.0,0.0,0.0]
[1777531071076,102.14,75784.38,0.0,1.0,0.0,0.0]
[1777531071701,102.14,75784.04,0.0,1.0,0.0,0.0]
[1777531071835,102.14,75784.04,0.0,1.0,0.0,0.0]
[1777531077843,102.14,75784.05,0.0,1.0,0.0,0.0]
[1777531079647,102.14,75783.48,0.0,1.0,0.0,0.0]
[1777531079827,102.14,75783.48,0.0,1.0,0.0,0.0]
[1777531080118,102.14,75783.48,0.0,1.0,0.0,0.0]
[1777531080326,102.14,75783.48,0.0,1.0,0.0,0.0]
[1777531080427,102.14,75779.23,0.0,1.0,0.0,0.0]
[1777531080864,102.14,75780.0,0.0,1.0,0.0,0.0]
[1777531082878,102.14,75777.34,0.0,1.0,0.0,0.0]
[1777531083885,102.14,75777.95,0.0,1.0,0.0,0.0]
[1777531085118,102.14,75777.95,0.0,1.0,0.0,0.0]
[1777531085330,102.14,75777.95,0.0,1.0,0.0,0.0]
[1777531085414,102.14,75777.48,0.0,1.0,0.0,0.0]
[1777531085694,102.14,75777.48,0.0,1.0,0.0,0.0]
[1777531085832,102.14,75777.48,0.0,1.0,0.0,0.0]
[1777531086906,102.14,75776.07,0.0,1.0,0.0,0.0]
[1777531087914,102.14,75778.85,0.0,1.0,0.0,0.0]
[1777531088921,102.14,75780.14,0.0,1.0,0.0,0.0]
[1777531090024,102.14,75780.14,0.0,1.0,0.0,0.0]
[1777531090076,102.14,75780.14,0.0,1.0,0.0,0.0]
[1777531090126,102.14,75783.92,0.0,1.0,0.0,0.0]
[1777531090614,102.14,75783.92,0.0,1.0,0.0,0.0]
[1777531090826,102.14,75783.92,0.0,1.0,0.0,0.0]
[1777531090935,102.14,75786.6,0.0,1.0,0.0,0.0]
[1777531093956,102.14,75786.02,0.0,1.0,0.0,0.0]
[1777531094962,102.14,75785.12,0.0,1.0,0.0,0.0]
[1777531096976,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777531097916,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777531098075,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777531098177,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777531098650,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777531098832,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777531102011,102.14,75783.14,0.0,1.0,0.0,0.0]
[1777531103019,102.14,75784.1,0.0,1.0,0.0,0.0]
[1777531104026,102.14,75783.51,0.0,1.0,0.0,0.0]
[1777531105033,102.14,75782.78,0.0,1.0,0.0,0.0]
[1777531105936,102.14,75782.78,0.0,1.0,0.0,0.0]
[1777531106077,102.14,75782.78,0.0,1.0,0.0,0.0]
[1777531106526,102.14,75782.78,0.0,1.0,0.0,0.0]
[1777531106553,102.14,75783.11,0.0,1.0,0.0,0.0]
[1777531106585,102.14,75783.11,0.0,1.0,0.0,0.0]
[1777531109061,102.14,75782.47,0.0,1.0,0.0,0.0]
[1777531110068,102.14,75782.05,0.0,1.0,0.0,0.0]
[1777531111075,102.14,75781.88,0.0,1.0,0.0,0.0]
[1777531112082,102.14,75782.36,0.0,1.0,0.0,0.0]
[1777531114096,102.14,75781.94,0.0,1.0,0.0,0.0]
[1777531118786,102.14,75781.98,0.0,1.0,0.0,0.0]
[1777531118828,102.14,75781.98,0.0,1.0,0.0,0.0]
[1777531119131,102.14,75782.97,0.0,1.0,0.0,0.0]
[1777531120137,102.14,75785.46,0.0,1.0,0.0,0.0]
[1777531120974,102.14,75785.46,0.0,1.0,0.0,0.0]
[1777531121076,102.14,75785.46,0.0,1.0,0.0,0.0]
[1777531121145,102.14,75785.86,0.0,1.0,0.0,0.0]
[1777531123159,102.14,75786.33,0.0,1.0,0.0,0.0]
[1777531124166,102.14,75787.38,0.0,1.0,0.0,0.0]
[1777531125172,102.14,75788.81,0.0,1.0,0.0,0.0]
[1777531127690,102.14,75789.14,0.0,1.0,0.0,0.0]
[1777531127826,102.14,75789.14,0.0,1.0,0.0,0.0]
[1777531128268,102.14,75789.14,0.0,1.0,0.0,0.0]
[1777531128327,102.14,75789.14,0.0,1.0,0.0,0.0]
[1777531128369,102.14,75789.12,0.0,1.0,0.0,0.0]
[1777531130208,102.14,75788.76,0.0,1.0,0.0,0.0]
[1777531131215,102.14,75789.09,0.0,1.0,0.0,0.0]
[1777531132222,102.14,75791.62,0.0,1.0,0.0,0.0]
[1777531133181,102.14,75791.62,0.0,1.0,0.0,0.0]
[1777531133325,102.14,75791.62,0.0,1.0,0.0,0.0]
[1777531133426,102.14,75793.52,0.0,1.0,0.0,0.0]
[1777531133920,102.14,75793.52,0.0,1.0,0.0,0.0]
[1777531134077,102.14,75793.52,0.0,1.0,0.0,0.0]
[1777531134236,102.14,75794.05,0.0,1.0,0.0,0.0]
[1777531135242,102.14,75793.54,0.0,1.0,0.0,0.0]
[1777531136250,102.14,75793.92,0.0,1.0,0.0,0.0]
[1777531137256,102.14,75793.36,0.0,1.0,0.0,0.0]
[1777531141285,102.14,75790.21,0.0,1.0,0.0,0.0]
[1777531142242,102.14,75790.21,0.0,1.0,0.0,0.0]
[1777531142325,102.14,75790.21,0.0,1.0,0.0,0.0]
[1777531142343,102.14,75789.51,0.0,1.0,0.0,0.0]
[1777531143299,102.14,75787.7,0.0,1.0,0.0,0.0]
[1777531143749,102.14,75787.7,0.0,1.0,0.0,0.0]
[1777531143831,102.14,75787.7,0.0,1.0,0.0,0.0]
[1777531144306,102.14,75783.4,0.0,1.0,0.0,0.0]
[1777531145313,102.14,75785.7,0.0,1.0,0.0,0.0]
[1777531146544,102.14,75785.7,0.0,1.0,0.0,0.0]
[1777531146580,102.14,75785.7,0.0,1.0,0.0,0.0]
[1777531147042,102.14,75785.56,0.0,1.0,0.0,0.0]
[1777531147076,102.14,75785.56,0.0,1.0,0.0,0.0]
[1777531147327,102.14,75785.22,0.0,1.0,0.0,0.0]
[1777531148333,102.14,75784.4,0.0,1.0,0.0,0.0]
[1777531150348,102.14,75786.95,0.0,1.0,0.0,0.0]
[1777531151354,102.14,75788.2,0.0,1.0,0.0,0.0]
[1777531152609,102.14,75788.2,0.0,1.0,0.0,0.0]
[1777531152827,102.14,75788.06,0.0,1.0,0.0,0.0]
[1777531153368,102.14,75788.44,0.0,1.0,0.0,0.0]
[1777531154375,102.14,75790.25,0.0,1.0,0.0,0.0]
[1777531155184,102.14,75790.25,0.0,1.0,0.0,0.0]
[1777531155327,102.14,75790.25,0.0,1.0,0.0,0.0]
[1777531155383,102.14,75793.14,0.0,1.0,0.0,0.0]
[1777531156266,102.14,75793.14,0.0,1.0,0.0,0.0]
[1777531156333,102.14,75793.14,0.0,1.0,0.0,0.0]
[1777531156389,102.14,75795.14,0.0,1.0,0.0,0.0]
[1777531158404,102.14,75794.63,0.0,1.0,0.0,0.0]
[1777531159411,102.14,75795.47,0.0,1.0,0.0,0.0]
[1777531160418,102.14,75794.82,0.0,1.0,0.0,0.0]
[1777531160925,102.14,75794.82,0.0,1.0,0.0,0.0]
[1777531161074,102.14,75794.82,0.0,1.0,0.0,0.0]
[1777531161483,102.14,75794.82,0.0,1.0,0.0,0.0]
[1777531161582,102.14,75794.82,0.0,1.0,0.0,0.0]
[1777531161533,102.14,75794.96,0.0,1.0,0.0,0.0]
[1777531164446,102.14,75795.5,0.0,1.0,0.0,0.0]
[1777531168474,102.14,75796.2,0.0,1.0,0.0,0.0]
[1777531169182,102.14,75796.2,0.0,1.0,0.0,0.0]
[1777531169327,102.14,75796.2,0.0,1.0,0.0,0.0]
[1777531169481,102.14,75799.75,0.0,1.0,0.0,0.0]
[1777531170488,102.14,75800.1,0.0,1.0,0.0,0.0]
[1777531171494,102.14,75800.51,0.0,1.0,0.0,0.0]
[1777531172502,102.14,75801.26,0.0,1.0,0.0,0.0]
[1777531174516,102.14,75802.68,0.0,1.0,0.0,0.0]
[1777531177329,102.14,75802.62,0.0,1.0,0.0,0.0]
[1777531177577,102.14,75802.62,0.0,1.0,0.0,0.0]
[1777531177588,102.14,75802.34,0.0,1.0,0.0,0.0]
[1777531178578,102.14,75802.34,0.0,1.0,0.0,0.0]
[1777531178544,102.14,75803.66,0.0,1.0,0.0,0.0]
[1777531179550,102.14,75803.9,0.0,1.0,0.0,0.0]
[1777531184586,102.14,75802.56,0.0,1.0,0.0,0.0]
[1777531185883,102.14,75802.62,0.0,1.0,0.0,0.0]
[1777531186079,102.14,75802.62,0.0,1.0,0.0,0.0]
[1777531191617,102.14,75798.88,0.0,1.0,0.0,0.0]
[1777531191827,102.14,75798.17,0.0,1.0,0.0,0.0]
[1777531192565,102.14,75798.17,0.0,1.0,0.0,0.0]
[1777531192585,102.14,75798.17,0.0,1.0,0.0,0.0]
[1777531196356,102.14,75793.21,0.0,1.0,0.0,0.0]
[1777531196577,102.14,75793.21,0.0,1.0,0.0,0.0]
[1777531196397,102.14,75788.57,0.0,1.0,0.0,0.0]
[1777531201707,102.14,75789.21,0.0,1.0,0.0,0.0]
[1777531203485,102.14,75789.21,0.0,1.0,0.0,0.0]
[1777531203581,102.14,75789.21,0.0,1.0,0.0,0.0]
[1777531205438,102.14,75788.26,0.0,1.0,0.0,0.0]
[1777531205586,102.14,75788.26,0.0,1.0,0.0,0.0]
[1777531208179,102.14,75782.91,0.0,1.0,0.0,0.0]
[1777531208328,102.14,75782.91,0.0,1.0,0.0,0.0]
[1777531211777,102.14,75771.12,0.0,1.0,0.0,0.0]
[1777531212768,102.14,75771.12,0.0,1.0,0.0,0.0]
[1777531212835,102.14,75771.12,0.0,1.0,0.0,0.0]
[1777531216227,102.14,75769.35,0.0,1.0,0.0,0.0]
[1777531216327,102.14,75769.35,0.0,1.0,0.0,0.0]
[1777531219834,102.14,75757.29,0.0,1.0,0.0,0.0]
[1777531223572,102.14,75755.49,0.0,1.0,0.0,0.0]
[1777531223830,102.14,75755.26,0.0,1.0,0.0,0.0]
[1777531228897,102.14,75756.6,0.0,1.0,0.0,0.0]
[1777531232338,102.14,75756.71,0.0,1.0,0.0,0.0]
[1777531232582,102.14,75756.71,0.0,1.0,0.0,0.0]
[1777531233592,102.14,75756.46,0.0,1.0,0.0,0.0]
[1777531233830,102.14,75756.34,0.0,1.0,0.0,0.0]
[1777531237960,102.14,75747.78,0.0,1.0,0.0,0.0]
[1777531240024,102.14,75744.96,0.0,1.0,0.0,0.0]
[1777531240080,102.14,75744.96,0.0,1.0,0.0,0.0]
[1777531243874,102.14,75748.71,0.0,1.0,0.0,0.0]
[1777531244076,102.14,75748.71,0.0,1.0,0.0,0.0]
[1777531244542,102.14,75748.71,0.0,1.0,0.0,0.0]
[1777531244582,102.14,75748.71,0.0,1.0,0.0,0.0]
[1777531249475,102.14,75750.81,0.0,1.0,0.0,0.0]
[1777531249582,102.14,75750.81,0.0,1.0,0.0,0.0]
[1777531255082,102.14,75750.45,0.0,1.0,0.0,0.0]
[1777531259708,102.14,75751.72,0.0,1.0,0.0,0.0]
[1777531259826,102.14,75751.16,0.0,1.0,0.0,0.0]
[1777531261390,102.14,75751.5,0.0,1.0,0.0,0.0]
[1777531261578,102.14,75751.5,0.0,1.0,0.0,0.0]
[1777531263067,102.14,75758.84,0.0,1.0,0.0,0.0]
[1777531263077,102.14,75758.84,0.0,1.0,0.0,0.0]
[1777531266158,102.14,75769.52,0.0,1.0,0.0,0.0]
[1777531269856,102.14,75771.25,0.0,1.0,0.0,0.0]
[1777531270077,102.14,75771.25,0.0,1.0,0.0,0.0]
[1777531270871,102.14,75771.46,0.0,1.0,0.0,0.0]
[1777531271081,102.14,75771.46,0.0,1.0,0.0,0.0]
[1777531276573,102.14,75771.09,0.0,1.0,0.0,0.0]
[1777531276828,102.14,75769.34,0.0,1.0,0.0,0.0]
[1777531282270,102.14,75769.26,0.0,1.0,0.0,0.0]
[1777531287306,102.14,75770.26,0.0,1.0,0.0,0.0]
[1777531288860,102.14,75772.18,0.0,1.0,0.0,0.0]
[1777531289074,102.14,75772.18,0.0,1.0,0.0,0.0]
[1777531290729,102.14,75772.39,0.0,1.0,0.0,0.0]
[1777531290833,102.14,75773.42,0.0,1.0,0.0,0.0]
[1777531293511,102.14,75773.02,0.0,1.0,0.0,0.0]
[1777531293580,102.14,75773.02,0.0,1.0,0.0,0.0]
[1777531299390,102.14,75774.12,0.0,1.0,0.0,0.0]
[1777531301204,102.14,75774.39,0.0,1.0,0.0,0.0]
[1777531301326,102.14,75774.39,0.0,1.0,0.0,0.0]
[1777531304395,102.14,75773.4,0.0,1.0,0.0,0.0]
[1777531304585,102.14,75773.4,0.0,1.0,0.0,0.0]
[1777531309461,102.14,75762.52,0.0,1.0,0.0,0.0]
[1777531310468,102.14,75758.85,0.0,1.0,0.0,0.0]
[1777531311189,102.14,75758.85,0.0,1.0,0.0,0.0]
[1777531311330,102.14,75758.85,0.0,1.0,0.0,0.0]
[1777531316510,102.14,75759.3,0.0,1.0,0.0,0.0]
[1777531321546,102.14,75754.89,0.0,1.0,0.0,0.0]
[1777531322584,102.14,75754.89,0.0,1.0,0.0,0.0]
[1777531325197,102.14,75754.39,0.0,1.0,0.0,0.0]
[1777531325329,102.14,75754.39,0.0,1.0,0.0,0.0]
[1777531326654,102.14,75753.6,0.0,1.0,0.0,0.0]
[1777531326826,102.14,75752.68,0.0,1.0,0.0,0.0]
[1777531329610,102.14,75765.86,0.0,1.0,0.0,0.0]
[1777531330250,102.14,75765.86,0.0,1.0,0.0,0.0]
[1777531330329,102.14,75765.86,0.0,1.0,0.0,0.0]
[1777531330933,102.14,75766.17,0.0,1.0,0.0,0.0]
[1777531331077,102.14,75766.17,0.0,1.0,0.0,0.0]
[1777531337666,102.14,75777.51,0.0,1.0,0.0,0.0]
[1777531338742,102.14,75777.51,0.0,1.0,0.0,0.0]
[1777531338829,102.14,75777.11,0.0,1.0,0.0,0.0]
[1777531339597,102.14,75777.11,0.0,1.0,0.0,0.0]
[1777531339826,102.14,75779.04,0.0,1.0,0.0,0.0]
[1777531345722,102.14,75781.2,0.0,1.0,0.0,0.0]
[1777531348094,102.14,75780.8,0.0,1.0,0.0,0.0]
[1777531348324,102.14,75780.8,0.0,1.0,0.0,0.0]
[1777531348664,102.14,75780.8,0.0,1.0,0.0,0.0]
[1777531348832,102.14,75780.98,0.0,1.0,0.0,0.0]
[1777531354792,102.14,75780.88,0.0,1.0,0.0,0.0]
[1777531358250,102.14,75781.2,0.0,1.0,0.0,0.0]
[1777531358330,102.14,75781.2,0.0,1.0,0.0,0.0]
[1777531359103,102.14,75781.2,0.0,1.0,0.0,0.0]
[1777531359323,102.14,75781.2,0.0,1.0,0.0,0.0]
[1777531362423,102.14,75777.34,0.0,1.0,0.0,0.0]
[1777531362578,102.14,75777.34,0.0,1.0,0.0,0.0]
[1777531365389,102.14,75771.33,0.0,1.0,0.0,0.0]
[1777531365575,102.14,75771.33,0.0,1.0,0.0,0.0]
[1777531370904,102.14,75769.72,0.0,1.0,0.0,0.0]
[1777531374212,102.14,75768.81,0.0,1.0,0.0,0.0]
[1777531374329,102.14,75768.81,0.0,1.0,0.0,0.0]
[1777531374891,102.14,75768.1,0.0,1.0,0.0,0.0]
[1777531375075,102.14,75768.1,0.0,1.0,0.0,0.0]
[1777531380976,102.14,75766.42,0.0,1.0,0.0,0.0]
[1777531382780,102.14,75766.42,0.0,1.0,0.0,0.0]
[1777531382838,102.14,75766.42,0.0,1.0,0.0,0.0]
[1777531383417,102.14,75766.41,0.0,1.0,0.0,0.0]
[1777531383578,102.14,75766.41,0.0,1.0,0.0,0.0]
[1777531389032,102.14,75764.54,0.0,1.0,0.0,0.0]
[1777531391045,102.14,75754.56,0.0,1.0,0.0,0.0]
[1777531391903,102.14,75754.56,0.0,1.0,0.0,0.0]
[1777531392080,102.14,75754.56,0.0,1.0,0.0,0.0]
[1777531392590,102.14,75754.56,0.0,1.0,0.0,0.0]
[1777531392826,102.14,75754.56,0.0,1.0,0.0,0.0]
[1777531398096,102.14,75753.92,0.0,1.0,0.0,0.0]
[1777531399660,102.14,75753.92,0.0,1.0,0.0,0.0]
[1777531399831,102.14,75753.92,0.0,1.0,0.0,0.0]
[1777531400927,102.14,75753.29,0.0,1.0,0.0,0.0]
[1777531401079,102.14,75753.29,0.0,1.0,0.0,0.0]
[1777531406151,102.14,75752.72,0.0,1.0,0.0,0.0]
[1777531411187,102.14,75752.77,0.0,1.0,0.0,0.0]
[1777531416226,102.14,75751.42,0.0,1.0,0.0,0.0]
[1777531417233,102.14,75734.4,0.0,1.0,0.0,0.0]
[1777531418240,102.14,75729.84,0.0,1.0,0.0,0.0]
[1777531421261,102.14,75726.18,0.0,1.0,0.0,0.0]
[1777531422629,102.14,75726.18,0.0,1.0,0.0,0.0]
[1777531422834,102.14,75726.18,0.0,1.0,0.0,0.0]
[1777531424775,102.14,75727.91,0.0,1.0,0.0,0.0]
[1777531424832,102.14,75727.91,0.0,1.0,0.0,0.0]
[1777531430324,102.14,75733.09,0.0,1.0,0.0,0.0]
[1777531432964,102.14,75735.79,0.0,1.0,0.0,0.0]
[1777531433602,102.14,75735.79,0.0,1.0,0.0,0.0]
[1777531433695,102.14,75735.79,0.0,1.0,0.0,0.0]
[1777531433868,102.14,75735.79,0.0,1.0,0.0,0.0]
[1777531439607,102.14,75735.46,0.0,1.0,0.0,0.0]
[1777531439828,102.14,75735.46,0.0,1.0,0.0,0.0]
[1777531439947,102.14,75735.52,0.0,1.0,0.0,0.0]
[1777531440077,102.14,75735.52,0.0,1.0,0.0,0.0]
[1777531445347,102.14,75731.49,0.0,1.0,0.0,0.0]
[1777531445576,102.14,75731.49,0.0,1.0,0.0,0.0]
[1777531445629,102.14,75731.49,0.0,1.0,0.0,0.0]
[1777531445827,102.14,75731.49,0.0,1.0,0.0,0.0]
[1777531450480,102.14,75731.5,0.0,1.0,0.0,0.0]
[1777531450579,102.14,75731.5,0.0,1.0,0.0,0.0]
[1777531452477,102.14,75730.11,0.0,1.0,0.0,0.0]
[1777531452581,102.14,75730.11,0.0,1.0,0.0,0.0]
[1777531458900,102.14,75727.97,0.0,1.0,0.0,0.0]
[1777531459082,102.14,75729.41,0.0,1.0,0.0,0.0]
[1777531464562,102.14,75735.12,0.0,1.0,0.0,0.0]
[1777531466599,102.14,75735.52,0.0,1.0,0.0,0.0]
[1777531466827,102.14,75735.52,0.0,1.0,0.0,0.0]
[1777531466934,102.14,75735.57,0.0,1.0,0.0,0.0]
[1777531467075,102.14,75735.57,0.0,1.0,0.0,0.0]
[1777531471584,102.14,75734.81,0.0,1.0,0.0,0.0]
[1777531471826,102.14,75734.81,0.0,1.0,0.0,0.0]
[1777531471947,102.14,75734.3,0.0,1.0,0.0,0.0]
[1777531472075,102.14,75734.3,0.0,1.0,0.0,0.0]
[1777531475642,102.14,75720.75,0.0,1.0,0.0,0.0]
[1777531476817,102.14,75720.75,0.0,1.0,0.0,0.0]
[1777531476840,102.14,75719.94,0.0,1.0,0.0,0.0]
[1777531478768,102.14,75719.66,0.0,1.0,0.0,0.0]
[1777531481734,102.14,75712.11,0.0,1.0,0.0,0.0]
[1777531482448,102.14,75711.36,0.0,1.0,0.0,0.0]
[1777531483498,102.14,75710.29,0.0,1.0,0.0,0.0]
[1777531488564,102.14,75715.47,0.0,1.0,0.0,0.0]
[1777531488578,102.14,75715.47,0.0,1.0,0.0,0.0]
[1777531489112,102.14,75715.92,0.0,1.0,0.0,0.0]
[1777531489338,102.14,75715.92,0.0,1.0,0.0,0.0]
[1777531494774,102.14,75717.68,0.0,1.0,0.0,0.0]
[1777531498503,102.14,75719.16,0.0,1.0,0.0,0.0]
[1777531498577,102.14,75719.16,0.0,1.0,0.0,0.0]
[1777531499195,102.14,75718.9,0.0,1.0,0.0,0.0]
[1777531499333,102.14,75718.9,0.0,1.0,0.0,0.0]
[1777531502531,102.14,75719.39,0.0,1.0,0.0,0.0]
[1777531502584,102.14,75719.39,0.0,1.0,0.0,0.0]
[1777531506259,102.14,75716.99,0.0,1.0,0.0,0.0]
[1777531506329,102.14,75716.99,0.0,1.0,0.0,0.0]
[1777531507703,102.14,75718.54,0.0,1.0,0.0,0.0]
[1777531507836,102.14,75718.54,0.0,1.0,0.0,0.0]
[1777531512901,102.14,75717.23,0.0,1.0,0.0,0.0]
[1777531513698,102.14,75717.23,0.0,1.0,0.0,0.0]
[1777531513828,102.14,75717.23,0.0,1.0,0.0,0.0]
[1777531514471,102.14,75715.52,0.0,1.0,0.0,0.0]
[1777531514584,102.14,75715.52,0.0,1.0,0.0,0.0]
[1777531518888,102.14,75712.85,0.0,1.0,0.0,0.0]
[1777531519082,102.14,75711.99,0.0,1.0,0.0,0.0]
[1777531520436,102.14,75710.62,0.0,1.0,0.0,0.0]
[1777531520576,102.14,75710.62,0.0,1.0,0.0,0.0]
[1777531520956,102.14,75710.47,0.0,1.0,0.0,0.0]
[1777531522971,102.14,75711.72,0.0,1.0,0.0,0.0]
[1777531523978,102.14,75716.08,0.0,1.0,0.0,0.0]
[1777531524100,102.14,75716.08,0.0,1.0,0.0,0.0]
[1777531524335,102.14,75716.08,0.0,1.0,0.0,0.0]
[1777531524985,102.14,75719.8,0.0,1.0,0.0,0.0]
[1777531525991,102.14,75720.31,0.0,1.0,0.0,0.0]
[1777531527420,102.14,75720.31,0.0,1.0,0.0,0.0]
[1777531527578,102.14,75720.31,0.0,1.0,0.0,0.0]
[1777531527642,102.14,75720.31,0.0,1.0,0.0,0.0]
[1777531527829,102.14,75720.31,0.0,1.0,0.0,0.0]
[1777531527895,102.14,75721.54,0.0,1.0,0.0,0.0]
[1777531528013,102.14,75717.14,0.0,1.0,0.0,0.0]
[1777531531031,102.14,75715.99,0.0,1.0,0.0,0.0]
[1777531532037,102.14,75715.58,0.0,1.0,0.0,0.0]
[1777531535062,102.14,75715.15,0.0,1.0,0.0,0.0]
[1777531536661,102.14,75715.15,0.0,1.0,0.0,0.0]
[1777531536831,102.14,75715.15,0.0,1.0,0.0,0.0]
[1777531536832,102.14,75714.5,0.0,1.0,0.0,0.0]
[1777531537535,102.14,75714.5,0.0,1.0,0.0,0.0]
[1777531537576,102.14,75714.5,0.0,1.0,0.0,0.0]
[1777531537676,102.14,75715.13,0.0,1.0,0.0,0.0]
[1777531538082,102.14,75714.53,0.0,1.0,0.0,0.0]
[1777531539089,102.14,75715.41,0.0,1.0,0.0,0.0]
[1777531543699,102.14,75715.21,0.0,1.0,0.0,0.0]
[1777531543831,102.14,75715.21,0.0,1.0,0.0,0.0]
[1777531543930,102.14,75713.88,0.0,1.0,0.0,0.0]
[1777531544615,102.14,75713.88,0.0,1.0,0.0,0.0]
[1777531544837,102.14,75713.88,0.0,1.0,0.0,0.0]
[1777531544896,102.14,75714.61,0.0,1.0,0.0,0.0]
[1777531546139,102.14,75713.16,0.0,1.0,0.0,0.0]
[1777531547147,102.14,75712.49,0.0,1.0,0.0,0.0]
[1777531548152,102.14,75713.53,0.0,1.0,0.0,0.0]
[1777531549160,102.14,75714.23,0.0,1.0,0.0,0.0]
[1777531550154,102.14,75714.23,0.0,1.0,0.0,0.0]
[1777531550326,102.14,75714.23,0.0,1.0,0.0,0.0]
[1777531550647,102.14,75714.23,0.0,1.0,0.0,0.0]
[1777531550834,102.14,75714.23,0.0,1.0,0.0,0.0]
[1777531550931,102.14,75714.32,0.0,1.0,0.0,0.0]
[1777531552180,102.14,75713.22,0.0,1.0,0.0,0.0]
[1777531553894,102.14,75713.22,0.0,1.0,0.0,0.0]
[1777531553927,102.14,75714.04,0.0,1.0,0.0,0.0]
[1777531554082,102.14,75714.04,0.0,1.0,0.0,0.0]
[1777531554194,102.14,75720.64,0.0,1.0,0.0,0.0]
[1777531555202,102.14,75726.72,0.0,1.0,0.0,0.0]
[1777531556511,102.14,75726.72,0.0,1.0,0.0,0.0]
[1777531556578,102.14,75726.72,0.0,1.0,0.0,0.0]
[1777531556678,102.14,75730.93,0.0,1.0,0.0,0.0]
[1777531562252,102.14,75732.25,0.0,1.0,0.0,0.0]
[1777531563259,102.14,75731.32,0.0,1.0,0.0,0.0]
[1777531564639,102.14,75731.32,0.0,1.0,0.0,0.0]
[1777531564827,102.14,75731.32,0.0,1.0,0.0,0.0]
[1777531564925,102.14,75731.14,0.0,1.0,0.0,0.0]
[1777531565524,102.14,75731.14,0.0,1.0,0.0,0.0]
[1777531565581,102.14,75731.14,0.0,1.0,0.0,0.0]
[1777531566280,102.14,75730.62,0.0,1.0,0.0,0.0]
[1777531567287,102.14,75728.21,0.0,1.0,0.0,0.0]
[1777531570308,102.14,75727.26,0.0,1.0,0.0,0.0]
[1777531571811,102.14,75727.26,0.0,1.0,0.0,0.0]
[1777531571825,102.14,75727.26,0.0,1.0,0.0,0.0]
[1777531571912,102.14,75728.08,0.0,1.0,0.0,0.0]
[1777531572833,102.14,75728.08,0.0,1.0,0.0,0.0]
[1777531573084,102.14,75728.11,0.0,1.0,0.0,0.0]
[1777531573329,102.14,75729.69,0.0,1.0,0.0,0.0]
[1777531574337,102.14,75730.95,0.0,1.0,0.0,0.0]
[1777531579371,102.14,75730.6,0.0,1.0,0.0,0.0]
[1777531580378,102.14,75729.5,0.0,1.0,0.0,0.0]
[1777531581367,102.14,75729.5,0.0,1.0,0.0,0.0]
[1777531581576,102.14,75729.5,0.0,1.0,0.0,0.0]
[1777531581675,102.14,75729.6,0.0,1.0,0.0,0.0]
[1777531582596,102.14,75729.6,0.0,1.0,0.0,0.0]
[1777531582828,102.14,75729.6,0.0,1.0,0.0,0.0]
[1777531583399,102.14,75730.08,0.0,1.0,0.0,0.0]
[1777531585412,102.14,75729.09,0.0,1.0,0.0,0.0]
[1777531586420,102.14,75728.68,0.0,1.0,0.0,0.0]
[1777531588414,102.14,75728.61,0.0,1.0,0.0,0.0]
[1777531588590,102.14,75728.61,0.0,1.0,0.0,0.0]
[1777531588678,102.14,75728.49,0.0,1.0,0.0,0.0]
[1777531589413,102.14,75728.49,0.0,1.0,0.0,0.0]
[1777531589586,102.14,75728.49,0.0,1.0,0.0,0.0]
[1777531589680,102.14,75727.83,0.0,1.0,0.0,0.0]
[1777531590448,102.14,75727.22,0.0,1.0,0.0,0.0]
[1777531591454,102.14,75727.15,0.0,1.0,0.0,0.0]
[1777531592462,102.14,75727.4,0.0,1.0,0.0,0.0]
[1777531594475,102.14,75728.53,0.0,1.0,0.0,0.0]
[1777531596021,102.14,75728.53,0.0,1.0,0.0,0.0]
[1777531596077,102.14,75728.66,0.0,1.0,0.0,0.0]
[1777531598504,102.14,75729.13,0.0,1.0,0.0,0.0]
[1777531599511,102.14,75729.58,0.0,1.0,0.0,0.0]
[1777531601525,102.14,75729.19,0.0,1.0,0.0,0.0]
[1777531602531,102.14,75729.54,0.0,1.0,0.0,0.0]
[1777531606559,102.14,75729.09,0.0,1.0,0.0,0.0]
[1777531608574,102.14,75728.85,0.0,1.0,0.0,0.0]
[1777531609580,102.14,75729.09,0.0,1.0,0.0,0.0]
[1777531611594,102.14,75728.85,0.0,1.0,0.0,0.0]
[1777531614616,102.14,75728.47,0.0,1.0,0.0,0.0]
[1777531616004,102.14,75729.0,0.0,1.0,0.0,0.0]
[1777531616629,102.14,75728.08,0.0,1.0,0.0,0.0]
[1777531617226,102.14,75728.08,0.0,1.0,0.0,0.0]
[1777531617332,102.14,75728.08,0.0,1.0,0.0,0.0]
[1777531617636,102.14,75727.95,0.0,1.0,0.0,0.0]
[1777531621909,102.14,75727.27,0.0,1.0,0.0,0.0]
[1777531622084,102.14,75727.27,0.0,1.0,0.0,0.0]
[1777531623611,102.14,75726.2,0.0,1.0,0.0,0.0]
[1777531623706,102.14,75726.2,0.0,1.0,0.0,0.0]
[1777531624476,102.14,75722.59,0.0,1.0,0.0,0.0]
[1777531624577,102.14,75722.59,0.0,1.0,0.0,0.0]
[1777531626702,102.14,75703.53,0.0,1.0,0.0,0.0]
[1777531628715,102.14,75695.27,0.0,1.0,0.0,0.0]
[1777531630777,102.14,75695.54,0.0,1.0,0.0,0.0]
[1777531630830,102.14,75695.54,0.0,1.0,0.0,0.0]
[1777531632264,102.14,75696.89,0.0,1.0,0.0,0.0]
[1777531632325,102.14,75696.89,0.0,1.0,0.0,0.0]
[1777531637779,102.14,75697.94,0.0,1.0,0.0,0.0]
[1777531639944,102.14,75696.19,0.0,1.0,0.0,0.0]
[1777531640077,102.14,75696.19,0.0,1.0,0.0,0.0]
[1777531641824,102.14,75696.47,0.0,1.0,0.0,0.0]
[1777531642073,102.14,75696.47,0.0,1.0,0.0,0.0]
[1777531644353,102.14,75689.92,0.0,1.0,0.0,0.0]
[1777531644581,102.14,75689.92,0.0,1.0,0.0,0.0]
[1777531649865,102.14,75688.25,0.0,1.0,0.0,0.0]
[1777531652885,102.14,75696.87,0.0,1.0,0.0,0.0]
[1777531653222,102.14,75696.87,0.0,1.0,0.0,0.0]
[1777531653330,102.14,75696.87,0.0,1.0,0.0,0.0]
[1777531654582,102.14,75697.05,0.0,1.0,0.0,0.0]
[1777531654832,102.14,75697.05,0.0,1.0,0.0,0.0]
[1777531658487,102.14,75696.69,0.0,1.0,0.0,0.0]
[1777531658576,102.14,75696.69,0.0,1.0,0.0,0.0]
[1777531663962,102.14,75695.16,0.0,1.0,0.0,0.0]
[1777531666888,102.14,75695.78,0.0,1.0,0.0,0.0]
[1777531667077,102.14,75695.78,0.0,1.0,0.0,0.0]
[1777531668086,102.14,75694.62,0.0,1.0,0.0,0.0]
[1777531668326,102.14,75694.62,0.0,1.0,0.0,0.0]
[1777531674032,102.14,75694.24,0.0,1.0,0.0,0.0]
[1777531679067,102.14,75693.68,0.0,1.0,0.0,0.0]
[1777531680336,102.14,75688.72,0.0,1.0,0.0,0.0]
[1777531680575,102.14,75688.72,0.0,1.0,0.0,0.0]
[1777531686115,102.14,75680.93,0.0,1.0,0.0,0.0]
[1777531688714,102.14,75680.36,0.0,1.0,0.0,0.0]
[1777531688827,102.14,75680.36,0.0,1.0,0.0,0.0]
[1777531690204,102.14,75679.89,0.0,1.0,0.0,0.0]
[1777531690328,102.14,75679.89,0.0,1.0,0.0,0.0]
[1777531694245,102.14,75682.22,0.0,1.0,0.0,0.0]
[1777531694327,102.14,75682.22,0.0,1.0,0.0,0.0]
[1777531701223,102.14,75681.75,0.0,1.0,0.0,0.0]
[1777531706258,102.14,75681.96,0.0,1.0,0.0,0.0]
[1777531709360,102.14,75682.31,0.0,1.0,0.0,0.0]
[1777531709576,102.14,75682.31,0.0,1.0,0.0,0.0]
[1777531710958,102.14,75681.74,0.0,1.0,0.0,0.0]
[1777531711083,102.14,75681.74,0.0,1.0,0.0,0.0]
[1777531713354,102.14,75679.56,0.0,1.0,0.0,0.0]
[1777531713588,102.14,75679.56,0.0,1.0,0.0,0.0]
[1777531713591,102.14,75688.57,0.0,1.0,0.0,0.0]
[1777531714313,102.14,75686.66,0.0,1.0,0.0,0.0]
[1777531716209,102.14,75685.14,0.0,1.0,0.0,0.0]
[1777531716325,102.14,75685.14,0.0,1.0,0.0,0.0]
[1777531717648,102.14,75684.34,0.0,1.0,0.0,0.0]
[1777531717830,102.14,75684.34,0.0,1.0,0.0,0.0]
[1777531723084,102.14,75682.17,0.0,1.0,0.0,0.0]
[1777531723328,102.14,75682.1,0.0,1.0,0.0,0.0]
[1777531727750,102.14,75682.21,0.0,1.0,0.0,0.0]
[1777531727825,102.14,75682.21,0.0,1.0,0.0,0.0]
[1777531733212,102.14,75683.1,0.0,1.0,0.0,0.0]
[1777531733328,102.14,75683.17,0.0,1.0,0.0,0.0]
[1777531733920,102.14,75683.17,0.0,1.0,0.0,0.0]
[1777531734080,102.14,75683.17,0.0,1.0,0.0,0.0]
[1777531739925,102.14,75691.28,0.0,1.0,0.0,0.0]
[1777531740080,102.14,75691.28,0.0,1.0,0.0,0.0]
[1777531740179,102.14,75693.62,0.0,1.0,0.0,0.0]
[1777531745537,102.14,75691.25,0.0,1.0,0.0,0.0]
[1777531750573,102.14,75690.14,0.0,1.0,0.0,0.0]
[1777531751403,102.14,75690.14,0.0,1.0,0.0,0.0]
[1777531751578,102.14,75690.14,0.0,1.0,0.0,0.0]
[1777531752474,102.14,75688.15,0.0,1.0,0.0,0.0]
[1777531754996,102.14,75684.5,0.0,1.0,0.0,0.0]
[1777531755078,102.14,75684.5,0.0,1.0,0.0,0.0]
[1777531760642,102.14,75687.47,0.0,1.0,0.0,0.0]
[1777531765679,102.14,75690.17,0.0,1.0,0.0,0.0]
[1777531770715,102.14,75688.83,0.0,1.0,0.0,0.0]
[1777531775335,102.14,75694.54,0.0,1.0,0.0,0.0]
[1777531780660,102.14,75695.08,0.0,1.0,0.0,0.0]
[1777531783041,102.14,75695.11,0.0,1.0,0.0,0.0]
[1777531783086,102.14,75695.11,0.0,1.0,0.0,0.0]
[1777531783206,102.14,75695.11,0.0,1.0,0.0,0.0]
[1777531783328,102.14,75694.29,0.0,1.0,0.0,0.0]
[1777531788841,102.14,75694.7,0.0,1.0,0.0,0.0]
[1777531791442,102.14,75693.69,0.0,1.0,0.0,0.0]
[1777531791577,102.14,75693.69,0.0,1.0,0.0,0.0]
[1777531792050,102.14,75693.69,0.0,1.0,0.0,0.0]
[1777531792076,102.14,75693.69,0.0,1.0,0.0,0.0]
[1777531795890,102.14,75710.41,0.0,1.0,0.0,0.0]
[1777531796897,102.14,75721.23,0.0,1.0,0.0,0.0]
[1777531797904,102.14,75723.59,0.0,1.0,0.0,0.0]
[1777531798911,102.14,75719.11,0.0,1.0,0.0,0.0]
[1777531802952,102.14,75716.16,0.0,1.0,0.0,0.0]
[1777531803080,102.14,75716.16,0.0,1.0,0.0,0.0]
[1777531808190,102.14,75711.13,0.0,1.0,0.0,0.0]
[1777531808326,102.14,75711.64,0.0,1.0,0.0,0.0]
[1777531812008,102.14,75720.71,0.0,1.0,0.0,0.0]
[1777531813247,102.14,75720.71,0.0,1.0,0.0,0.0]
[1777531813331,102.14,75722.09,0.0,1.0,0.0,0.0]
[1777531814612,102.14,75723.63,0.0,1.0,0.0,0.0]
[1777531814825,102.14,75723.63,0.0,1.0,0.0,0.0]
[1777531820058,102.14,75723.41,0.0,1.0,0.0,0.0]
[1777531825094,102.14,75731.21,0.0,1.0,0.0,0.0]
[1777531825477,102.14,75731.21,0.0,1.0,0.0,0.0]
[1777531825584,102.14,75731.21,0.0,1.0,0.0,0.0]
[1777531830131,102.14,75740.59,0.0,1.0,0.0,0.0]
[1777531830692,102.14,75740.59,0.0,1.0,0.0,0.0]
[1777531830830,102.14,75740.59,0.0,1.0,0.0,0.0]
[1777531834159,102.14,75754.04,0.0,1.0,0.0,0.0]
[1777531838015,102.14,75753.31,0.0,1.0,0.0,0.0]
[1777531838078,102.14,75753.31,0.0,1.0,0.0,0.0]
[1777531840134,102.14,75758.77,0.0,1.0,0.0,0.0]
[1777531840327,102.14,75759.16,0.0,1.0,0.0,0.0]
[1777531846974,102.14,75754.62,0.0,1.0,0.0,0.0]
[1777531847077,102.14,75754.62,0.0,1.0,0.0,0.0]
[1777531850534,102.14,75750.88,0.0,1.0,0.0,0.0]
[1777531850574,102.14,75750.88,0.0,1.0,0.0,0.0]
[1777531856312,102.14,75750.76,0.0,1.0,0.0,0.0]
[1777531861348,102.14,75751.18,0.0,1.0,0.0,0.0]
[1777531865507,102.14,75744.22,0.0,1.0,0.0,0.0]
[1777531865583,102.14,75744.22,0.0,1.0,0.0,0.0]
[1777531866722,102.14,75745.21,0.0,1.0,0.0,0.0]
[1777531866830,102.14,75745.21,0.0,1.0,0.0,0.0]
[1777531872690,102.14,75744.68,0.0,1.0,0.0,0.0]
[1777531872831,102.14,75744.68,0.0,1.0,0.0,0.0]
[1777531873510,102.14,75745.29,0.0,1.0,0.0,0.0]
[1777531873588,102.14,75745.29,0.0,1.0,0.0,0.0]
[1777531878411,102.14,75747.2,0.0,1.0,0.0,0.0]
[1777531878583,102.14,75747.2,0.0,1.0,0.0,0.0]
[1777531878791,102.14,75747.2,0.0,1.0,0.0,0.0]
[1777531878833,102.14,75747.2,0.0,1.0,0.0,0.0]
[1777531883408,102.14,75744.39,0.0,1.0,0.0,0.0]
[1777531883580,102.14,75744.39,0.0,1.0,0.0,0.0]
[1777531884058,102.14,75744.39,0.0,1.0,0.0,0.0]
[1777531884091,102.14,75744.39,0.0,1.0,0.0,0.0]
[1777531889544,102.14,75744.36,0.0,1.0,0.0,0.0]
[1777531893374,102.14,75745.4,0.0,1.0,0.0,0.0]
[1777531893576,102.14,75745.63,0.0,1.0,0.0,0.0]
[1777531894680,102.14,75748.36,0.0,1.0,0.0,0.0]
[1777531894827,102.14,75748.36,0.0,1.0,0.0,0.0]
[1777531900736,102.14,75753.02,0.0,1.0,0.0,0.0]
[1777531900829,102.14,75753.02,0.0,1.0,0.0,0.0]
[1777531907216,102.14,75753.18,0.0,1.0,0.0,0.0]
[1777531907333,102.14,75753.18,0.0,1.0,0.0,0.0]
[1777531907846,102.14,75752.48,0.0,1.0,0.0,0.0]
[1777531908079,102.14,75752.48,0.0,1.0,0.0,0.0]
[1777531909577,102.14,75751.73,0.0,1.0,0.0,0.0]
[1777531914585,102.14,75749.69,0.0,1.0,0.0,0.0]
[1777531914833,102.14,75749.69,0.0,1.0,0.0,0.0]
[1777531915206,102.14,75749.69,0.0,1.0,0.0,0.0]
[1777531915330,102.14,75749.69,0.0,1.0,0.0,0.0]
[1777531920729,102.14,75748.12,0.0,1.0,0.0,0.0]
[1777531920832,102.14,75748.12,0.0,1.0,0.0,0.0]
[1777531921617,102.14,75747.99,0.0,1.0,0.0,0.0]
[1777531921838,102.14,75747.99,0.0,1.0,0.0,0.0]
[1777531925888,102.14,75741.85,0.0,1.0,0.0,0.0]
[1777531926082,102.14,75741.85,0.0,1.0,0.0,0.0]
[1777531928442,102.14,75741.84,0.0,1.0,0.0,0.0]
[1777531928582,102.14,75741.84,0.0,1.0,0.0,0.0]
[1777531933852,102.14,75742.12,0.0,1.0,0.0,0.0]
[1777531936005,102.14,75742.34,0.0,1.0,0.0,0.0]
[1777531936083,102.14,75742.34,0.0,1.0,0.0,0.0]
[1777531941908,102.14,75751.92,0.0,1.0,0.0,0.0]
[1777531942489,102.14,75751.92,0.0,1.0,0.0,0.0]
[1777531942577,102.14,75751.92,0.0,1.0,0.0,0.0]
[1777531942895,102.14,75751.92,0.0,1.0,0.0,0.0]
[1777531943074,102.14,75751.92,0.0,1.0,0.0,0.0]
[1777531947515,102.14,75751.1,0.0,1.0,0.0,0.0]
[1777531947584,102.14,75751.1,0.0,1.0,0.0,0.0]
[1777531948299,102.14,75751.1,0.0,1.0,0.0,0.0]
[1777531948330,102.14,75751.1,0.0,1.0,0.0,0.0]
[1777531953992,102.14,75749.42,0.0,1.0,0.0,0.0]
[1777531955909,102.14,75750.62,0.0,1.0,0.0,0.0]
[1777531957060,102.14,75752.29,0.0,1.0,0.0,0.0]
[1777531958757,102.14,75753.53,0.0,1.0,0.0,0.0]
[1777531959004,102.14,75753.53,0.0,1.0,0.0,0.0]
[1777531964065,102.14,75753.01,0.0,1.0,0.0,0.0]
[1777531969102,102.14,75747.82,0.0,1.0,0.0,0.0]
[1777531969662,102.14,75747.82,0.0,1.0,0.0,0.0]
[1777531969834,102.14,75747.82,0.0,1.0,0.0,0.0]
[1777531971015,102.14,75747.78,0.0,1.0,0.0,0.0]
[1777531971078,102.14,75747.78,0.0,1.0,0.0,0.0]
[1777531976152,102.14,75740.74,0.0,1.0,0.0,0.0]
[1777531979043,102.14,75743.94,0.0,1.0,0.0,0.0]
[1777531979078,102.14,75743.94,0.0,1.0,0.0,0.0]
[1777531980159,102.14,75745.55,0.0,1.0,0.0,0.0]
[1777531980258,102.14,75745.55,0.0,1.0,0.0,0.0]
[1777531987229,102.14,75747.16,0.0,1.0,0.0,0.0]
[1777531992263,102.14,75747.24,0.0,1.0,0.0,0.0]
[1777531997299,102.14,75747.05,0.0,1.0,0.0,0.0]
[1777532002334,102.14,75747.25,0.0,1.0,0.0,0.0]
[1777532005032,102.14,75746.2,0.0,1.0,0.0,0.0]
[1777532005084,102.14,75746.2,0.0,1.0,0.0,0.0]
[1777532005355,102.14,75745.83,0.0,1.0,0.0,0.0]
[1777532006255,102.14,75745.83,0.0,1.0,0.0,0.0]
[1777532006334,102.14,75745.83,0.0,1.0,0.0,0.0]
[1777532009383,102.14,75745.08,0.0,1.0,0.0,0.0]
[1777532010390,102.14,75745.64,0.0,1.0,0.0,0.0]
[1777532011397,102.14,75745.67,0.0,1.0,0.0,0.0]
[1777532012428,102.14,75745.67,0.0,1.0,0.0,0.0]
[1777532012529,102.14,75746.25,0.0,1.0,0.0,0.0]
[1777532012585,102.14,75746.25,0.0,1.0,0.0,0.0]
[1777532016166,102.14,75746.42,0.0,1.0,0.0,0.0]
[1777532016327,102.14,75746.42,0.0,1.0,0.0,0.0]
[1777532016432,102.14,75746.27,0.0,1.0,0.0,0.0]
[1777532017209,102.14,75746.27,0.0,1.0,0.0,0.0]
[1777532017334,102.14,75746.27,0.0,1.0,0.0,0.0]
[1777532017439,102.14,75745.95,0.0,1.0,0.0,0.0]
[1777532018446,102.14,75745.46,0.0,1.0,0.0,0.0]
[1777532019453,102.14,75745.95,0.0,1.0,0.0,0.0]
[1777532022579,102.14,75745.7,0.0,1.0,0.0,0.0]
[1777532022835,102.14,75745.7,0.0,1.0,0.0,0.0]
[1777532023481,102.14,75746.02,0.0,1.0,0.0,0.0]
[1777532024488,102.14,75745.68,0.0,1.0,0.0,0.0]
[1777532025494,102.14,75746.01,0.0,1.0,0.0,0.0]
[1777532028516,102.14,75745.65,0.0,1.0,0.0,0.0]
[1777532031111,102.14,75745.6,0.0,1.0,0.0,0.0]
[1777532031326,102.14,75745.6,0.0,1.0,0.0,0.0]
[1777532031537,102.14,75742.38,0.0,1.0,0.0,0.0]
[1777532032231,102.14,75742.38,0.0,1.0,0.0,0.0]
[1777532032331,102.14,75742.38,0.0,1.0,0.0,0.0]
[1777532032544,102.14,75743.01,0.0,1.0,0.0,0.0]
[1777532035565,102.14,75741.52,0.0,1.0,0.0,0.0]
[1777532038400,102.14,75741.71,0.0,1.0,0.0,0.0]
[1777532038543,102.14,75742.2,0.0,1.0,0.0,0.0]
[1777532038576,102.14,75742.2,0.0,1.0,0.0,0.0]
[1777532039190,102.14,75742.2,0.0,1.0,0.0,0.0]
[1777532039332,102.14,75742.2,0.0,1.0,0.0,0.0]
[1777532039406,102.14,75742.29,0.0,1.0,0.0,0.0]
[1777532042614,102.14,75741.99,0.0,1.0,0.0,0.0]
[1777532043584,102.14,75741.99,0.0,1.0,0.0,0.0]
[1777532043837,102.14,75741.99,0.0,1.0,0.0,0.0]
[1777532044083,102.14,75741.99,0.0,1.0,0.0,0.0]
[1777532044272,102.14,75741.99,0.0,1.0,0.0,0.0]
[1777532044373,102.14,75739.39,0.0,1.0,0.0,0.0]
[1777532044628,102.14,75736.99,0.0,1.0,0.0,0.0]
[1777532048656,102.14,75737.38,0.0,1.0,0.0,0.0]
[1777532049663,102.14,75737.07,0.0,1.0,0.0,0.0]
[1777532050670,102.14,75737.38,0.0,1.0,0.0,0.0]
[1777532052684,102.14,75737.99,0.0,1.0,0.0,0.0]
[1777532053691,102.14,75737.23,0.0,1.0,0.0,0.0]
[1777532054944,102.14,75737.23,0.0,1.0,0.0,0.0]
[1777532055085,102.14,75737.23,0.0,1.0,0.0,0.0]
[1777532055185,102.14,75738.17,0.0,1.0,0.0,0.0]
[1777532057718,102.14,75737.83,0.0,1.0,0.0,0.0]
[1777532060740,102.14,75738.58,0.0,1.0,0.0,0.0]
[1777532061746,102.14,75739.28,0.0,1.0,0.0,0.0]
[1777532062754,102.14,75738.77,0.0,1.0,0.0,0.0]
[1777532063968,102.14,75738.77,0.0,1.0,0.0,0.0]
[1777532064077,102.14,75738.77,0.0,1.0,0.0,0.0]
[1777532065157,102.14,75738.76,0.0,1.0,0.0,0.0]
[1777532065327,102.14,75738.76,0.0,1.0,0.0,0.0]
[1777532065428,102.14,75738.44,0.0,1.0,0.0,0.0]
[1777532065775,102.14,75739.95,0.0,1.0,0.0,0.0]
[1777532066782,102.14,75740.48,0.0,1.0,0.0,0.0]
[1777532068011,102.14,75740.48,0.0,1.0,0.0,0.0]
[1777532068086,102.14,75740.48,0.0,1.0,0.0,0.0]
[1777532068156,102.14,75738.68,0.0,1.0,0.0,0.0]
[1777532069804,102.14,75739.18,0.0,1.0,0.0,0.0]
[1777532071817,102.14,75739.15,0.0,1.0,0.0,0.0]
[1777532073830,102.14,75738.86,0.0,1.0,0.0,0.0]
[1777532074838,102.14,75738.39,0.0,1.0,0.0,0.0]
[1777532078866,102.14,75738.72,0.0,1.0,0.0,0.0]
[1777532080897,102.14,75738.48,0.0,1.0,0.0,0.0]
[1777532081076,102.14,75738.48,0.0,1.0,0.0,0.0]
[1777532081078,102.14,75738.48,0.0,1.0,0.0,0.0]
[1777532081330,102.14,75738.48,0.0,1.0,0.0,0.0]
[1777532081383,102.14,75738.45,0.0,1.0,0.0,0.0]
[1777532083901,102.14,75738.05,0.0,1.0,0.0,0.0]
[1777532088302,102.14,75738.02,0.0,1.0,0.0,0.0]
[1777532088332,102.14,75738.02,0.0,1.0,0.0,0.0]
[1777532088467,102.14,75738.01,0.0,1.0,0.0,0.0]
[1777532089408,102.14,75738.01,0.0,1.0,0.0,0.0]
[1777532089579,102.14,75738.01,0.0,1.0,0.0,0.0]
[1777532092965,102.14,75737.19,0.0,1.0,0.0,0.0]
[1777532094206,102.14,75737.19,0.0,1.0,0.0,0.0]
[1777532094331,102.14,75737.19,0.0,1.0,0.0,0.0]
[1777532094407,102.14,75735.48,0.0,1.0,0.0,0.0]
[1777532095380,102.14,75735.48,0.0,1.0,0.0,0.0]
[1777532095581,102.14,75735.48,0.0,1.0,0.0,0.0]
[1777532095985,102.14,75735.86,0.0,1.0,0.0,0.0]
[1777532096992,102.14,75735.43,0.0,1.0,0.0,0.0]
[1777532099006,102.14,75735.79,0.0,1.0,0.0,0.0]
[1777532100027,102.14,75734.4,0.0,1.0,0.0,0.0]
[1777532101268,102.14,75734.4,0.0,1.0,0.0,0.0]
[1777532101327,102.14,75734.4,0.0,1.0,0.0,0.0]
[1777532101428,102.14,75732.01,0.0,1.0,0.0,0.0]
[1777532102040,102.14,75729.89,0.0,1.0,0.0,0.0]
[1777532103046,102.14,75723.48,0.0,1.0,0.0,0.0]
[1777532104432,102.14,75724.06,0.0,1.0,0.0,0.0]
[1777532104830,102.14,75724.06,0.0,1.0,0.0,0.0]
[1777532105487,102.14,75724.06,0.0,1.0,0.0,0.0]
[1777532105579,102.14,75724.06,0.0,1.0,0.0,0.0]
[1777532105577,102.14,75726.01,0.0,1.0,0.0,0.0]
[1777532111103,102.14,75736.58,0.0,1.0,0.0,0.0]
[1777532113117,102.14,75743.2,0.0,1.0,0.0,0.0]
[1777532113660,102.14,75743.2,0.0,1.0,0.0,0.0]
[1777532113832,102.14,75743.2,0.0,1.0,0.0,0.0]
[1777532116002,102.14,75747.26,0.0,1.0,0.0,0.0]
[1777532116077,102.14,75747.26,0.0,1.0,0.0,0.0]
[1777532119223,102.14,75746.13,0.0,1.0,0.0,0.0]
[1777532119330,102.14,75746.13,0.0,1.0,0.0,0.0]
[1777532125202,102.14,75745.44,0.0,1.0,0.0,0.0]
[1777532126517,102.14,75745.44,0.0,1.0,0.0,0.0]
[1777532126579,102.14,75745.44,0.0,1.0,0.0,0.0]
[1777532128485,102.14,75745.62,0.0,1.0,0.0,0.0]
[1777532128576,102.14,75745.62,0.0,1.0,0.0,0.0]
[1777532131453,102.14,75744.52,0.0,1.0,0.0,0.0]
[1777532131587,102.14,75744.52,0.0,1.0,0.0,0.0]
[1777532135574,102.14,75744.48,0.0,1.0,0.0,0.0]
[1777532135831,102.14,75744.42,0.0,1.0,0.0,0.0]
[1777532137207,102.14,75743.31,0.0,1.0,0.0,0.0]
[1777532137325,102.14,75743.31,0.0,1.0,0.0,0.0]
[1777532140334,102.14,75743.35,0.0,1.0,0.0,0.0]
[1777532140583,102.14,75743.35,0.0,1.0,0.0,0.0]
[1777532146349,102.14,75742.3,0.0,1.0,0.0,0.0]
[1777532149084,102.14,75741.63,0.0,1.0,0.0,0.0]
[1777532149332,102.14,75741.63,0.0,1.0,0.0,0.0]
[1777532149389,102.14,75741.63,0.0,1.0,0.0,0.0]
[1777532149579,102.14,75741.63,0.0,1.0,0.0,0.0]
[1777532154402,102.14,75742.47,0.0,1.0,0.0,0.0]
[1777532154579,102.14,75742.47,0.0,1.0,0.0,0.0]
[1777532160448,102.14,75742.75,0.0,1.0,0.0,0.0]
[1777532161406,102.14,75742.75,0.0,1.0,0.0,0.0]
[1777532161599,102.14,75742.75,0.0,1.0,0.0,0.0]
[1777532163469,102.14,75730.23,0.0,1.0,0.0,0.0]
[1777532164219,102.14,75730.23,0.0,1.0,0.0,0.0]
[1777532164331,102.14,75730.23,0.0,1.0,0.0,0.0]
[1777532166402,102.14,75727.81,0.0,1.0,0.0,0.0]
[1777532166576,102.14,75727.81,0.0,1.0,0.0,0.0]
[1777532169295,102.14,75725.89,0.0,1.0,0.0,0.0]
[1777532169327,102.14,75725.89,0.0,1.0,0.0,0.0]
[1777532174548,102.14,75725.4,0.0,1.0,0.0,0.0]
[1777532175286,102.14,75725.4,0.0,1.0,0.0,0.0]
[1777532175325,102.14,75725.4,0.0,1.0,0.0,0.0]
[1777532180346,102.14,75725.23,0.0,1.0,0.0,0.0]
[1777532180575,102.14,75725.23,0.0,1.0,0.0,0.0]
[1777532183556,102.14,75725.49,0.0,1.0,0.0,0.0]
[1777532183577,102.14,75725.49,0.0,1.0,0.0,0.0]
[1777532187139,102.14,75725.11,0.0,1.0,0.0,0.0]
[1777532187329,102.14,75725.11,0.0,1.0,0.0,0.0]
[1777532188066,102.14,75724.41,0.0,1.0,0.0,0.0]
[1777532188075,102.14,75724.41,0.0,1.0,0.0,0.0]
[1777532193213,102.14,75720.14,0.0,1.0,0.0,0.0]
[1777532193330,102.14,75720.14,0.0,1.0,0.0,0.0]
[1777532194019,102.14,75719.95,0.0,1.0,0.0,0.0]
[1777532194075,102.14,75719.95,0.0,1.0,0.0,0.0]
[1777532199724,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532199961,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532200081,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532203092,102.14,75718.27,0.0,1.0,0.0,0.0]
[1777532203325,102.14,75718.27,0.0,1.0,0.0,0.0]
[1777532208893,102.14,75723.68,0.0,1.0,0.0,0.0]
[1777532209079,102.14,75723.68,0.0,1.0,0.0,0.0]
[1777532213521,102.14,75724.4,0.0,1.0,0.0,0.0]
[1777532213574,102.14,75724.4,0.0,1.0,0.0,0.0]
[1777532218781,102.14,75722.12,0.0,1.0,0.0,0.0]
[1777532218825,102.14,75722.12,0.0,1.0,0.0,0.0]
[1777532221996,102.14,75721.93,0.0,1.0,0.0,0.0]
[1777532222079,102.14,75721.93,0.0,1.0,0.0,0.0]
[1777532227475,102.14,75723.92,0.0,1.0,0.0,0.0]
[1777532227578,102.14,75723.92,0.0,1.0,0.0,0.0]
[1777532227988,102.14,75724.43,0.0,1.0,0.0,0.0]
[1777532228075,102.14,75724.43,0.0,1.0,0.0,0.0]
[1777532233962,102.14,75722.88,0.0,1.0,0.0,0.0]
[1777532237676,102.14,75722.65,0.0,1.0,0.0,0.0]
[1777532238012,102.14,75722.65,0.0,1.0,0.0,0.0]
[1777532238084,102.14,75722.65,0.0,1.0,0.0,0.0]
[1777532244033,102.14,75723.29,0.0,1.0,0.0,0.0]
[1777532249068,102.14,75730.42,0.0,1.0,0.0,0.0]
[1777532254102,102.14,75727.56,0.0,1.0,0.0,0.0]
[1777532255423,102.14,75727.56,0.0,1.0,0.0,0.0]
[1777532256081,102.14,75726.69,0.0,1.0,0.0,0.0]
[1777532260182,102.14,75726.84,0.0,1.0,0.0,0.0]
[1777532260326,102.14,75726.84,0.0,1.0,0.0,0.0]
[1777532266187,102.14,75722.14,0.0,1.0,0.0,0.0]
[1777532268828,102.14,75721.7,0.0,1.0,0.0,0.0]
[1777532274243,102.14,75721.26,0.0,1.0,0.0,0.0]
[1777532279007,102.14,75722.17,0.0,1.0,0.0,0.0]
[1777532279079,102.14,75722.17,0.0,1.0,0.0,0.0]
[1777532279582,102.14,75722.17,0.0,1.0,0.0,0.0]
[1777532279832,102.14,75722.37,0.0,1.0,0.0,0.0]
[1777532285136,102.14,75722.14,0.0,1.0,0.0,0.0]
[1777532285327,102.14,75722.14,0.0,1.0,0.0,0.0]
[1777532285793,102.14,75722.14,0.0,1.0,0.0,0.0]
[1777532285832,102.14,75722.4,0.0,1.0,0.0,0.0]
[1777532291363,102.14,75725.02,0.0,1.0,0.0,0.0]
[1777532292092,102.14,75725.02,0.0,1.0,0.0,0.0]
[1777532292327,102.14,75725.02,0.0,1.0,0.0,0.0]
[1777532292441,102.14,75725.02,0.0,1.0,0.0,0.0]
[1777532292579,102.14,75725.02,0.0,1.0,0.0,0.0]
[1777532297973,102.14,75724.66,0.0,1.0,0.0,0.0]
[1777532298082,102.14,75724.66,0.0,1.0,0.0,0.0]
[1777532298491,102.14,75724.66,0.0,1.0,0.0,0.0]
[1777532298574,102.14,75724.66,0.0,1.0,0.0,0.0]
[1777532304506,102.14,75719.65,0.0,1.0,0.0,0.0]
[1777532304581,102.14,75719.65,0.0,1.0,0.0,0.0]
[1777532305274,102.14,75717.74,0.0,1.0,0.0,0.0]
[1777532305331,102.14,75717.74,0.0,1.0,0.0,0.0]
[1777532310496,102.14,75719.06,0.0,1.0,0.0,0.0]
[1777532313516,102.14,75719.19,0.0,1.0,0.0,0.0]
[1777532313581,102.14,75719.19,0.0,1.0,0.0,0.0]
[1777532314588,102.14,75718.47,0.0,1.0,0.0,0.0]
[1777532314825,102.14,75718.47,0.0,1.0,0.0,0.0]
[1777532320565,102.14,75718.09,0.0,1.0,0.0,0.0]
[1777532321730,102.14,75718.09,0.0,1.0,0.0,0.0]
[1777532321832,102.14,75718.09,0.0,1.0,0.0,0.0]
[1777532322851,102.14,75717.29,0.0,1.0,0.0,0.0]
[1777532323074,102.14,75717.29,0.0,1.0,0.0,0.0]
[1777532328623,102.14,75719.4,0.0,1.0,0.0,0.0]
[1777532330342,102.14,75719.54,0.0,1.0,0.0,0.0]
[1777532330579,102.14,75719.54,0.0,1.0,0.0,0.0]
[1777532331072,102.14,75719.75,0.0,1.0,0.0,0.0]
[1777532331325,102.14,75719.75,0.0,1.0,0.0,0.0]
[1777532336686,102.14,75719.42,0.0,1.0,0.0,0.0]
[1777532341721,102.14,75719.23,0.0,1.0,0.0,0.0]
[1777532342438,102.14,75719.23,0.0,1.0,0.0,0.0]
[1777532342577,102.14,75719.23,0.0,1.0,0.0,0.0]
[1777532342999,102.14,75718.99,0.0,1.0,0.0,0.0]
[1777532343079,102.14,75718.99,0.0,1.0,0.0,0.0]
[1777532348770,102.14,75719.3,0.0,1.0,0.0,0.0]
[1777532353804,102.14,75721.49,0.0,1.0,0.0,0.0]
[1777532354231,102.14,75721.49,0.0,1.0,0.0,0.0]
[1777532354333,102.14,75721.49,0.0,1.0,0.0,0.0]
[1777532354733,102.14,75721.49,0.0,1.0,0.0,0.0]
[1777532354828,102.14,75721.49,0.0,1.0,0.0,0.0]
[1777532359846,102.14,75723.32,0.0,1.0,0.0,0.0]
[1777532360993,102.14,75723.46,0.0,1.0,0.0,0.0]
[1777532361078,102.14,75723.46,0.0,1.0,0.0,0.0]
[1777532361844,102.14,75723.46,0.0,1.0,0.0,0.0]
[1777532362075,102.14,75723.45,0.0,1.0,0.0,0.0]
[1777532366891,102.14,75726.6,0.0,1.0,0.0,0.0]
[1777532367075,102.14,75726.6,0.0,1.0,0.0,0.0]
[1777532367259,102.14,75726.6,0.0,1.0,0.0,0.0]
[1777532367329,102.14,75726.6,0.0,1.0,0.0,0.0]
[1777532371563,102.14,75734.73,0.0,1.0,0.0,0.0]
[1777532371578,102.14,75734.73,0.0,1.0,0.0,0.0]
[1777532373929,102.14,75735.78,0.0,1.0,0.0,0.0]
[1777532374077,102.14,75735.78,0.0,1.0,0.0,0.0]
[1777532378836,102.14,75735.47,0.0,1.0,0.0,0.0]
[1777532379081,102.14,75734.2,0.0,1.0,0.0,0.0]
[1777532385022,102.14,75734.16,0.0,1.0,0.0,0.0]
[1777532386263,102.14,75734.16,0.0,1.0,0.0,0.0]
[1777532386329,102.14,75734.16,0.0,1.0,0.0,0.0]
[1777532387046,102.14,75734.13,0.0,1.0,0.0,0.0]
[1777532387080,102.14,75734.13,0.0,1.0,0.0,0.0]
[1777532392328,102.14,75728.3,0.0,1.0,0.0,0.0]
[1777532392578,102.14,75728.3,0.0,1.0,0.0,0.0]
[1777532392895,102.14,75728.3,0.0,1.0,0.0,0.0]
[1777532393082,102.14,75726.02,0.0,1.0,0.0,0.0]
[1777532398115,102.14,75726.11,0.0,1.0,0.0,0.0]
[1777532402265,102.14,75729.52,0.0,1.0,0.0,0.0]
[1777532402324,102.14,75729.52,0.0,1.0,0.0,0.0]
[1777532402998,102.14,75730.61,0.0,1.0,0.0,0.0]
[1777532403079,102.14,75730.61,0.0,1.0,0.0,0.0]
[1777532407941,102.14,75726.86,0.0,1.0,0.0,0.0]
[1777532408057,102.14,75726.86,0.0,1.0,0.0,0.0]
[1777532408080,102.14,75726.86,0.0,1.0,0.0,0.0]
[1777532413221,102.14,75729.53,0.0,1.0,0.0,0.0]
[1777532415338,102.14,75728.25,0.0,1.0,0.0,0.0]
[1777532415576,102.14,75728.25,0.0,1.0,0.0,0.0]
[1777532415799,102.14,75728.25,0.0,1.0,0.0,0.0]
[1777532415833,102.14,75728.25,0.0,1.0,0.0,0.0]
[1777532419564,102.14,75728.46,0.0,1.0,0.0,0.0]
[1777532419585,102.14,75728.46,0.0,1.0,0.0,0.0]
[1777532420283,102.14,75728.88,0.0,1.0,0.0,0.0]
[1777532420326,102.14,75728.88,0.0,1.0,0.0,0.0]
[1777532425305,102.14,75743.76,0.0,1.0,0.0,0.0]
[1777532426698,102.14,75743.76,0.0,1.0,0.0,0.0]
[1777532426827,102.14,75743.76,0.0,1.0,0.0,0.0]
[1777532426928,102.14,75749.59,0.0,1.0,0.0,0.0]
[1777532429962,102.14,75751.93,0.0,1.0,0.0,0.0]
[1777532430078,102.14,75751.93,0.0,1.0,0.0,0.0]
[1777532433533,102.14,75750.17,0.0,1.0,0.0,0.0]
[1777532433580,102.14,75750.17,0.0,1.0,0.0,0.0]
[1777532435899,102.14,75749.82,0.0,1.0,0.0,0.0]
[1777532436078,102.14,75746.97,0.0,1.0,0.0,0.0]
[1777532436515,102.14,75745.66,0.0,1.0,0.0,0.0]
[1777532437389,102.14,75751.34,0.0,1.0,0.0,0.0]
[1777532438397,102.14,75754.05,0.0,1.0,0.0,0.0]
[1777532438980,102.14,75754.05,0.0,1.0,0.0,0.0]
[1777532439078,102.14,75754.05,0.0,1.0,0.0,0.0]
[1777532439404,102.14,75755.51,0.0,1.0,0.0,0.0]
[1777532442852,102.14,75755.72,0.0,1.0,0.0,0.0]
[1777532442892,102.14,75755.41,0.0,1.0,0.0,0.0]
[1777532443081,102.14,75755.41,0.0,1.0,0.0,0.0]
[1777532443432,102.14,75755.05,0.0,1.0,0.0,0.0]
[1777532445446,102.14,75755.37,0.0,1.0,0.0,0.0]
[1777532446453,102.14,75754.92,0.0,1.0,0.0,0.0]
[1777532448602,102.14,75755.14,0.0,1.0,0.0,0.0]
[1777532448834,102.14,75755.14,0.0,1.0,0.0,0.0]
[1777532449474,102.14,75758.99,0.0,1.0,0.0,0.0]
[1777532450481,102.14,75758.6,0.0,1.0,0.0,0.0]
[1777532451488,102.14,75759.39,0.0,1.0,0.0,0.0]
[1777532452495,102.14,75759.1,0.0,1.0,0.0,0.0]
[1777532453501,102.14,75756.49,0.0,1.0,0.0,0.0]
[1777532454418,102.14,75756.49,0.0,1.0,0.0,0.0]
[1777532454576,102.14,75756.49,0.0,1.0,0.0,0.0]
[1777532454673,102.14,75759.2,0.0,1.0,0.0,0.0]
[1777532455215,102.14,75759.2,0.0,1.0,0.0,0.0]
[1777532455330,102.14,75759.2,0.0,1.0,0.0,0.0]
[1777532455516,102.14,75756.74,0.0,1.0,0.0,0.0]
[1777532456525,102.14,75756.24,0.0,1.0,0.0,0.0]
[1777532457532,102.14,75758.39,0.0,1.0,0.0,0.0]
[1777532458539,102.14,75756.11,0.0,1.0,0.0,0.0]
[1777532459246,102.14,75756.11,0.0,1.0,0.0,0.0]
[1777532459325,102.14,75756.11,0.0,1.0,0.0,0.0]
[1777532459545,102.14,75747.67,0.0,1.0,0.0,0.0]
[1777532460576,102.14,75747.67,0.0,1.0,0.0,0.0]
[1777532460830,102.14,75747.67,0.0,1.0,0.0,0.0]
[1777532460928,102.14,75743.81,0.0,1.0,0.0,0.0]
[1777532462567,102.14,75742.72,0.0,1.0,0.0,0.0]
[1777532464485,102.14,75742.67,0.0,1.0,0.0,0.0]
[1777532464574,102.14,75742.67,0.0,1.0,0.0,0.0]
[1777532464581,102.14,75743.77,0.0,1.0,0.0,0.0]
[1777532465588,102.14,75743.33,0.0,1.0,0.0,0.0]
[1777532466595,102.14,75745.2,0.0,1.0,0.0,0.0]
[1777532467602,102.14,75744.62,0.0,1.0,0.0,0.0]
[1777532468304,102.14,75744.62,0.0,1.0,0.0,0.0]
[1777532468328,102.14,75744.62,0.0,1.0,0.0,0.0]
[1777532468609,102.14,75744.88,0.0,1.0,0.0,0.0]
[1777532469615,102.14,75743.83,0.0,1.0,0.0,0.0]
[1777532471630,102.14,75742.89,0.0,1.0,0.0,0.0]
[1777532472023,102.14,75742.89,0.0,1.0,0.0,0.0]
[1777532472084,102.14,75742.89,0.0,1.0,0.0,0.0]
[1777532473643,102.14,75743.53,0.0,1.0,0.0,0.0]
[1777532474214,102.14,75743.53,0.0,1.0,0.0,0.0]
[1777532474328,102.14,75743.53,0.0,1.0,0.0,0.0]
[1777532474651,102.14,75743.67,0.0,1.0,0.0,0.0]
[1777532475835,102.14,75743.67,0.0,1.0,0.0,0.0]
[1777532475858,102.14,75746.85,0.0,1.0,0.0,0.0]
[1777532476081,102.14,75746.85,0.0,1.0,0.0,0.0]
[1777532476665,102.14,75750.59,0.0,1.0,0.0,0.0]
[1777532477672,102.14,75754.57,0.0,1.0,0.0,0.0]
[1777532478519,102.14,75754.57,0.0,1.0,0.0,0.0]
[1777532478576,102.14,75754.57,0.0,1.0,0.0,0.0]
[1777532478735,102.14,75754.57,0.0,1.0,0.0,0.0]
[1777532478828,102.14,75754.57,0.0,1.0,0.0,0.0]
[1777532478836,102.14,75759.78,0.0,1.0,0.0,0.0]
[1777532479686,102.14,75760.96,0.0,1.0,0.0,0.0]
[1777532482711,102.14,75759.52,0.0,1.0,0.0,0.0]
[1777532483717,102.14,75757.6,0.0,1.0,0.0,0.0]
[1777532484905,102.14,75757.6,0.0,1.0,0.0,0.0]
[1777532484927,102.14,75756.88,0.0,1.0,0.0,0.0]
[1777532485080,102.14,75756.88,0.0,1.0,0.0,0.0]
[1777532485732,102.14,75756.51,0.0,1.0,0.0,0.0]
[1777532486739,102.14,75757.05,0.0,1.0,0.0,0.0]
[1777532487745,102.14,75756.66,0.0,1.0,0.0,0.0]
[1777532488753,102.14,75755.51,0.0,1.0,0.0,0.0]
[1777532489651,102.14,75755.51,0.0,1.0,0.0,0.0]
[1777532489826,102.14,75755.51,0.0,1.0,0.0,0.0]
[1777532489919,102.14,75750.49,0.0,1.0,0.0,0.0]
[1777532490767,102.14,75747.4,0.0,1.0,0.0,0.0]
[1777532492012,102.14,75747.3,0.0,1.0,0.0,0.0]
[1777532492782,102.14,75749.32,0.0,1.0,0.0,0.0]
[1777532493670,102.14,75749.32,0.0,1.0,0.0,0.0]
[1777532494222,102.14,75749.17,0.0,1.0,0.0,0.0]
[1777532494326,102.14,75749.17,0.0,1.0,0.0,0.0]
[1777532494795,102.14,75749.37,0.0,1.0,0.0,0.0]
[1777532495802,102.14,75749.05,0.0,1.0,0.0,0.0]
[1777532497816,102.14,75748.17,0.0,1.0,0.0,0.0]
[1777532498742,102.14,75748.17,0.0,1.0,0.0,0.0]
[1777532498830,102.14,75748.17,0.0,1.0,0.0,0.0]
[1777532498928,102.14,75751.86,0.0,1.0,0.0,0.0]
[1777532499829,102.14,75752.65,0.0,1.0,0.0,0.0]
[1777532503857,102.14,75753.39,0.0,1.0,0.0,0.0]
[1777532504455,102.14,75753.39,0.0,1.0,0.0,0.0]
[1777532504579,102.14,75753.39,0.0,1.0,0.0,0.0]
[1777532506833,102.14,75753.59,0.0,1.0,0.0,0.0]
[1777532506879,102.14,75757.3,0.0,1.0,0.0,0.0]
[1777532507886,102.14,75758.15,0.0,1.0,0.0,0.0]
[1777532508824,102.14,75758.15,0.0,1.0,0.0,0.0]
[1777532508893,102.14,75758.95,0.0,1.0,0.0,0.0]
[1777532509306,102.14,75758.95,0.0,1.0,0.0,0.0]
[1777532509332,102.14,75758.95,0.0,1.0,0.0,0.0]
[1777532509899,102.14,75759.49,0.0,1.0,0.0,0.0]
[1777532511913,102.14,75760.49,0.0,1.0,0.0,0.0]
[1777532512921,102.14,75762.14,0.0,1.0,0.0,0.0]
[1777532513367,102.14,75762.14,0.0,1.0,0.0,0.0]
[1777532513583,102.14,75762.14,0.0,1.0,0.0,0.0]
[1777532513928,102.14,75763.06,0.0,1.0,0.0,0.0]
[1777532515942,102.14,75762.88,0.0,1.0,0.0,0.0]
[1777532516949,102.14,75763.36,0.0,1.0,0.0,0.0]
[1777532519970,102.14,75763.0,0.0,1.0,0.0,0.0]
[1777532520977,102.14,75759.59,0.0,1.0,0.0,0.0]
[1777532521984,102.14,75755.03,0.0,1.0,0.0,0.0]
[1777532522560,102.14,75755.03,0.0,1.0,0.0,0.0]
[1777532522578,102.14,75755.03,0.0,1.0,0.0,0.0]
[1777532522991,102.14,75749.16,0.0,1.0,0.0,0.0]
[1777532523710,102.14,75749.16,0.0,1.0,0.0,0.0]
[1777532523998,102.14,75745.86,0.0,1.0,0.0,0.0]
[1777532524471,102.14,75745.86,0.0,1.0,0.0,0.0]
[1777532524578,102.14,75745.86,0.0,1.0,0.0,0.0]
[1777532527019,102.14,75733.72,0.0,1.0,0.0,0.0]
[1777532527536,102.14,75733.72,0.0,1.0,0.0,0.0]
[1777532527574,102.14,75733.72,0.0,1.0,0.0,0.0]
[1777532528195,102.14,75733.61,0.0,1.0,0.0,0.0]
[1777532528331,102.14,75733.61,0.0,1.0,0.0,0.0]
[1777532532054,102.14,75724.58,0.0,1.0,0.0,0.0]
[1777532534068,102.14,75712.31,0.0,1.0,0.0,0.0]
[1777532536289,102.14,75706.89,0.0,1.0,0.0,0.0]
[1777532536324,102.14,75706.89,0.0,1.0,0.0,0.0]
[1777532542837,102.14,75710.31,0.0,1.0,0.0,0.0]
[1777532543075,102.14,75709.47,0.0,1.0,0.0,0.0]
[1777532544207,102.14,75710.0,0.0,1.0,0.0,0.0]
[1777532544332,102.14,75710.0,0.0,1.0,0.0,0.0]
[1777532546098,102.14,75717.6,0.0,1.0,0.0,0.0]
[1777532546330,102.14,75717.6,0.0,1.0,0.0,0.0]
[1777532549248,102.14,75719.08,0.0,1.0,0.0,0.0]
[1777532549330,102.14,75719.08,0.0,1.0,0.0,0.0]
[1777532550441,102.14,75717.69,0.0,1.0,0.0,0.0]
[1777532550575,102.14,75717.69,0.0,1.0,0.0,0.0]
[1777532552194,102.14,75707.89,0.0,1.0,0.0,0.0]
[1777532553842,102.14,75707.89,0.0,1.0,0.0,0.0]
[1777532554075,102.14,75707.89,0.0,1.0,0.0,0.0]
[1777532556884,102.14,75705.96,0.0,1.0,0.0,0.0]
[1777532557080,102.14,75705.96,0.0,1.0,0.0,0.0]
[1777532562847,102.14,75703.85,0.0,1.0,0.0,0.0]
[1777532563077,102.14,75703.85,0.0,1.0,0.0,0.0]
[1777532564884,102.14,75704.99,0.0,1.0,0.0,0.0]
[1777532565075,102.14,75704.99,0.0,1.0,0.0,0.0]
[1777532568149,102.14,75708.06,0.0,1.0,0.0,0.0]
[1777532568325,102.14,75708.06,0.0,1.0,0.0,0.0]
[1777532572969,102.14,75709.66,0.0,1.0,0.0,0.0]
[1777532573079,102.14,75709.66,0.0,1.0,0.0,0.0]
[1777532574513,102.14,75713.23,0.0,1.0,0.0,0.0]
[1777532574579,102.14,75713.23,0.0,1.0,0.0,0.0]
[1777532579756,102.14,75717.49,0.0,1.0,0.0,0.0]
[1777532579834,102.14,75717.49,0.0,1.0,0.0,0.0]
[1777532585038,102.14,75715.92,0.0,1.0,0.0,0.0]
[1777532585079,102.14,75715.92,0.0,1.0,0.0,0.0]
[1777532586190,102.14,75716.23,0.0,1.0,0.0,0.0]
[1777532586332,102.14,75716.23,0.0,1.0,0.0,0.0]
[1777532590085,102.14,75717.72,0.0,1.0,0.0,0.0]
[1777532590232,102.14,75717.12,0.0,1.0,0.0,0.0]
[1777532592799,102.14,75725.43,0.0,1.0,0.0,0.0]
[1777532592828,102.14,75725.43,0.0,1.0,0.0,0.0]
[1777532592832,102.14,75727.63,0.0,1.0,0.0,0.0]
[1777532597420,102.14,75728.95,0.0,1.0,0.0,0.0]
[1777532597576,102.14,75728.95,0.0,1.0,0.0,0.0]
[1777532601539,102.14,75739.92,0.0,1.0,0.0,0.0]
[1777532604566,102.14,75736.7,0.0,1.0,0.0,0.0]
[1777532604575,102.14,75736.7,0.0,1.0,0.0,0.0]
[1777532607104,102.14,75734.26,0.0,1.0,0.0,0.0]
[1777532607326,102.14,75733.04,0.0,1.0,0.0,0.0]
[1777532608232,102.14,75731.74,0.0,1.0,0.0,0.0]
[1777532608325,102.14,75731.74,0.0,1.0,0.0,0.0]
[1777532611608,102.14,75728.63,0.0,1.0,0.0,0.0]
[1777532611830,102.14,75728.63,0.0,1.0,0.0,0.0]
[1777532615613,102.14,75721.13,0.0,1.0,0.0,0.0]
[1777532620671,102.14,75717.87,0.0,1.0,0.0,0.0]
[1777532622713,102.14,75716.97,0.0,1.0,0.0,0.0]
[1777532622843,102.14,75716.97,0.0,1.0,0.0,0.0]
[1777532628727,102.14,75717.41,0.0,1.0,0.0,0.0]
[1777532633763,102.14,75718.74,0.0,1.0,0.0,0.0]
[1777532638798,102.14,75718.83,0.0,1.0,0.0,0.0]
[1777532643833,102.14,75719.11,0.0,1.0,0.0,0.0]
[1777532648869,102.14,75717.01,0.0,1.0,0.0,0.0]
[1777532653903,102.14,75715.6,0.0,1.0,0.0,0.0]
[1777532658939,102.14,75718.03,0.0,1.0,0.0,0.0]
[1777532663974,102.14,75717.51,0.0,1.0,0.0,0.0]
[1777532669009,102.14,75723.6,0.0,1.0,0.0,0.0]
[1777532671022,102.14,75734.71,0.0,1.0,0.0,0.0]
[1777532673447,102.14,75737.88,0.0,1.0,0.0,0.0]
[1777532674076,102.14,75737.88,0.0,1.0,0.0,0.0]
[1777532680085,102.14,75738.35,0.0,1.0,0.0,0.0]
[1777532681548,102.14,75739.27,0.0,1.0,0.0,0.0]
[1777532681577,102.14,75739.27,0.0,1.0,0.0,0.0]
[1777532684835,102.14,75740.31,0.0,1.0,0.0,0.0]
[1777532689235,102.14,75739.45,0.0,1.0,0.0,0.0]
[1777532689327,102.14,75739.45,0.0,1.0,0.0,0.0]
[1777532694157,102.14,75737.73,0.0,1.0,0.0,0.0]
[1777532694330,102.14,75737.66,0.0,1.0,0.0,0.0]
[1777532701250,102.14,75737.66,0.0,1.0,0.0,0.0]
[1777532704438,102.14,75738.11,0.0,1.0,0.0,0.0]
[1777532704583,102.14,75738.11,0.0,1.0,0.0,0.0]
[1777532705552,102.14,75742.03,0.0,1.0,0.0,0.0]
[1777532705576,102.14,75742.03,0.0,1.0,0.0,0.0]
[1777532709268,102.14,75745.25,0.0,1.0,0.0,0.0]
[1777532709325,102.14,75745.25,0.0,1.0,0.0,0.0]
[1777532710671,102.14,75744.33,0.0,1.0,0.0,0.0]
[1777532710829,102.14,75744.33,0.0,1.0,0.0,0.0]
[1777532715344,102.14,75744.29,0.0,1.0,0.0,0.0]
[1777532715362,102.14,75701.61,0.0,1.0,0.0,0.0]
[1777532716371,102.14,75692.27,0.0,1.0,0.0,0.0]
[1777532717378,102.14,75697.85,0.0,1.0,0.0,0.0]
[1777532718310,102.14,75697.85,0.0,1.0,0.0,0.0]
[1777532723420,102.14,75701.43,0.0,1.0,0.0,0.0]
[1777532727448,102.14,75712.53,0.0,1.0,0.0,0.0]
[1777532728928,102.14,75715.48,0.0,1.0,0.0,0.0]
[1777532732124,102.14,75717.76,0.0,1.0,0.0,0.0]
[1777532732334,102.14,75717.94,0.0,1.0,0.0,0.0]
[1777532733405,102.14,75717.81,0.0,1.0,0.0,0.0]
[1777532733581,102.14,75717.81,0.0,1.0,0.0,0.0]
[1777532738763,102.14,75711.6,0.0,1.0,0.0,0.0]
[1777532738833,102.14,75711.6,0.0,1.0,0.0,0.0]
[1777532739505,102.14,75710.6,0.0,1.0,0.0,0.0]
[1777532739590,102.14,75710.6,0.0,1.0,0.0,0.0]
[1777532741547,102.14,75701.05,0.0,1.0,0.0,0.0]
[1777532742773,102.14,75701.05,0.0,1.0,0.0,0.0]
[1777532742832,102.14,75701.05,0.0,1.0,0.0,0.0]
[1777532743821,102.14,75700.15,0.0,1.0,0.0,0.0]
[1777532744080,102.14,75700.15,0.0,1.0,0.0,0.0]
[1777532748392,102.14,75700.18,0.0,1.0,0.0,0.0]
[1777532748579,102.14,75700.18,0.0,1.0,0.0,0.0]
[1777532749149,102.14,75700.18,0.0,1.0,0.0,0.0]
[1777532749327,102.14,75700.37,0.0,1.0,0.0,0.0]
[1777532753630,102.14,75708.87,0.0,1.0,0.0,0.0]
[1777532754647,102.14,75708.87,0.0,1.0,0.0,0.0]
[1777532754831,102.14,75708.87,0.0,1.0,0.0,0.0]
[1777532755591,102.14,75708.08,0.0,1.0,0.0,0.0]
[1777532755829,102.14,75708.08,0.0,1.0,0.0,0.0]
[1777532758678,102.14,75709.01,0.0,1.0,0.0,0.0]
[1777532758826,102.14,75709.01,0.0,1.0,0.0,0.0]
[1777532760270,102.14,75709.07,0.0,1.0,0.0,0.0]
[1777532760325,102.14,75707.12,0.0,1.0,0.0,0.0]
[1777532762776,102.14,75703.56,0.0,1.0,0.0,0.0]
[1777532762835,102.14,75703.56,0.0,1.0,0.0,0.0]
[1777532767607,102.14,75709.79,0.0,1.0,0.0,0.0]
[1777532767830,102.14,75709.79,0.0,1.0,0.0,0.0]
[1777532768855,102.14,75716.16,0.0,1.0,0.0,0.0]
[1777532769074,102.14,75716.16,0.0,1.0,0.0,0.0]
[1777532769082,102.14,75718.39,0.0,1.0,0.0,0.0]
[1777532773557,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532773578,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532773854,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532774077,102.14,75718.25,0.0,1.0,0.0,0.0]
[1777532778048,102.14,75714.15,0.0,1.0,0.0,0.0]
[1777532778078,102.14,75714.15,0.0,1.0,0.0,0.0]
[1777532778658,102.14,75713.39,0.0,1.0,0.0,0.0]
[1777532778832,102.14,75713.39,0.0,1.0,0.0,0.0]
[1777532784848,102.14,75714.3,0.0,1.0,0.0,0.0]
[1777532789563,102.14,75715.36,0.0,1.0,0.0,0.0]
[1777532789581,102.14,75715.36,0.0,1.0,0.0,0.0]
[1777532790655,102.14,75714.71,0.0,1.0,0.0,0.0]
[1777532790829,102.14,75714.71,0.0,1.0,0.0,0.0]
[1777532795774,102.14,75712.21,0.0,1.0,0.0,0.0]
[1777532795831,102.14,75712.21,0.0,1.0,0.0,0.0]
[1777532796909,102.14,75713.2,0.0,1.0,0.0,0.0]
[1777532797085,102.14,75713.2,0.0,1.0,0.0,0.0]
[1777532802074,102.14,75713.02,0.0,1.0,0.0,0.0]
[1777532802332,102.14,75713.02,0.0,1.0,0.0,0.0]
[1777532802934,102.14,75712.48,0.0,1.0,0.0,0.0]
[1777532803081,102.14,75712.48,0.0,1.0,0.0,0.0]
[1777532804988,102.14,75722.74,0.0,1.0,0.0,0.0]
[1777532806506,102.14,75724.69,0.0,1.0,0.0,0.0]
[1777532806582,102.14,75724.69,0.0,1.0,0.0,0.0]
[1777532807074,102.14,75724.69,0.0,1.0,0.0,0.0]
[1777532807330,102.14,75724.69,0.0,1.0,0.0,0.0]
[1777532812286,102.14,75728.75,0.0,1.0,0.0,0.0]
[1777532812328,102.14,75728.75,0.0,1.0,0.0,0.0]
[1777532822288,102.14,75730.08,0.0,1.0,0.0,0.0]
[1777532822333,102.14,75730.08,0.0,1.0,0.0,0.0]
[1777532823808,102.14,75729.68,0.0,1.0,0.0,0.0]
[1777532823827,102.14,75729.68,0.0,1.0,0.0,0.0]
[1777532829156,102.14,75734.06,0.0,1.0,0.0,0.0]
[1777532832251,102.14,75734.36,0.0,1.0,0.0,0.0]
[1777532832332,102.14,75734.36,0.0,1.0,0.0,0.0]
[1777532833555,102.14,75734.12,0.0,1.0,0.0,0.0]
[1777532833584,102.14,75734.12,0.0,1.0,0.0,0.0]
[1777532840232,102.14,75739.27,0.0,1.0,0.0,0.0]
[1777532840665,102.14,75739.27,0.0,1.0,0.0,0.0]
[1777532840827,102.14,75739.27,0.0,1.0,0.0,0.0]
[1777532841753,102.14,75739.04,0.0,1.0,0.0,0.0]
[1777532841832,102.14,75739.04,0.0,1.0,0.0,0.0]
[1777532847356,102.14,75739.29,0.0,1.0,0.0,0.0]
[1777532848532,102.14,75739.05,0.0,1.0,0.0,0.0]
[1777532848579,102.14,75739.05,0.0,1.0,0.0,0.0]
[1777532849814,102.14,75739.29,0.0,1.0,0.0,0.0]
[1777532849831,102.14,75739.29,0.0,1.0,0.0,0.0]
[1777532854676,102.14,75736.28,0.0,1.0,0.0,0.0]
[1777532854830,102.14,75736.28,0.0,1.0,0.0,0.0]
[1777532856134,102.14,75735.42,0.0,1.0,0.0,0.0]
[1777532856335,102.14,75735.42,0.0,1.0,0.0,0.0]
[1777532860045,102.14,75735.84,0.0,1.0,0.0,0.0]
[1777532860074,102.14,75735.84,0.0,1.0,0.0,0.0]
[1777532861975,102.14,75743.45,0.0,1.0,0.0,0.0]
[1777532862078,102.14,75743.45,0.0,1.0,0.0,0.0]
[1777532867431,102.14,75744.5,0.0,1.0,0.0,0.0]
[1777532872421,102.14,75750.36,0.0,1.0,0.0,0.0]
[1777532872583,102.14,75750.36,0.0,1.0,0.0,0.0]
[1777532874192,102.14,75750.9,0.0,1.0,0.0,0.0]
[1777532874331,102.14,75750.9,0.0,1.0,0.0,0.0]
[1777532879100,102.14,75750.2,0.0,1.0,0.0,0.0]
[1777532879329,102.14,75750.2,0.0,1.0,0.0,0.0]
[1777532880633,102.14,75751.22,0.0,1.0,0.0,0.0]
[1777532880830,102.14,75751.22,0.0,1.0,0.0,0.0]
[1777532884356,102.14,75752.38,0.0,1.0,0.0,0.0]
[1777532884581,102.14,75760.6,0.0,1.0,0.0,0.0]
[1777532887198,102.14,75761.48,0.0,1.0,0.0,0.0]
[1777532887328,102.14,75761.48,0.0,1.0,0.0,0.0]
[1777532889585,102.14,75771.88,0.0,1.0,0.0,0.0]
[1777532891850,102.14,75774.55,0.0,1.0,0.0,0.0]
[1777532892077,102.14,75774.55,0.0,1.0,0.0,0.0]
[1777532896646,102.14,75790.27,0.0,1.0,0.0,0.0]
[1777532897653,102.14,75790.81,0.0,1.0,0.0,0.0]
[1777532899611,102.14,75789.59,0.0,1.0,0.0,0.0]
[1777532899827,102.14,75789.59,0.0,1.0,0.0,0.0]
[1777532899925,102.14,75789.39,0.0,1.0,0.0,0.0]
[1777532901684,102.14,75785.78,0.0,1.0,0.0,0.0]
[1777532902691,102.14,75781.65,0.0,1.0,0.0,0.0]
[1777532903697,102.14,75778.27,0.0,1.0,0.0,0.0]
[1777532904705,102.14,75778.62,0.0,1.0,0.0,0.0]
[1777532905695,102.14,75778.62,0.0,1.0,0.0,0.0]
[1777532905827,102.14,75778.62,0.0,1.0,0.0,0.0]
[1777532905929,102.14,75779.35,0.0,1.0,0.0,0.0]
[1777532908733,102.14,75779.73,0.0,1.0,0.0,0.0]
[1777532909740,102.14,75779.37,0.0,1.0,0.0,0.0]
[1777532911753,102.14,75779.62,0.0,1.0,0.0,0.0]
[1777532912760,102.14,75779.24,0.0,1.0,0.0,0.0]
[1777532917796,102.14,75779.31,0.0,1.0,0.0,0.0]
[1777532919810,102.14,75779.94,0.0,1.0,0.0,0.0]
[1777532920817,102.14,75783.14,0.0,1.0,0.0,0.0]
[1777532921771,102.14,75783.14,0.0,1.0,0.0,0.0]
[1777532921827,102.14,75783.14,0.0,1.0,0.0,0.0]
[1777532921872,102.14,75784.42,0.0,1.0,0.0,0.0]
[1777532922830,102.14,75784.05,0.0,1.0,0.0,0.0]
[1777532923794,102.14,75784.05,0.0,1.0,0.0,0.0]
[1777532923829,102.14,75784.05,0.0,1.0,0.0,0.0]
[1777532923838,102.14,75784.43,0.0,1.0,0.0,0.0]
[1777532929356,102.14,75784.35,0.0,1.0,0.0,0.0]
[1777532929408,102.14,75784.97,0.0,1.0,0.0,0.0]
[1777532929577,102.14,75784.97,0.0,1.0,0.0,0.0]
[1777532929879,102.14,75787.44,0.0,1.0,0.0,0.0]
[1777532930887,102.14,75789.46,0.0,1.0,0.0,0.0]
[1777532931894,102.14,75788.14,0.0,1.0,0.0,0.0]
[1777532932669,102.14,75788.14,0.0,1.0,0.0,0.0]
[1777532932828,102.14,75788.14,0.0,1.0,0.0,0.0]
[1777532932901,102.14,75789.51,0.0,1.0,0.0,0.0]
[1777532933908,102.14,75790.7,0.0,1.0,0.0,0.0]
[1777532934914,102.14,75791.35,0.0,1.0,0.0,0.0]
[1777532936172,102.14,75791.35,0.0,1.0,0.0,0.0]
[1777532936326,102.14,75791.35,0.0,1.0,0.0,0.0]
[1777532936427,102.14,75789.51,0.0,1.0,0.0,0.0]
[1777532936928,102.14,75790.61,0.0,1.0,0.0,0.0]
[1777532937949,102.14,75790.61,0.0,1.0,0.0,0.0]
[1777532938078,102.14,75790.61,0.0,1.0,0.0,0.0]
[1777532939950,102.14,75790.39,0.0,1.0,0.0,0.0]
[1777532940957,102.14,75790.86,0.0,1.0,0.0,0.0]
[1777532941964,102.14,75790.52,0.0,1.0,0.0,0.0]
[1777532943006,102.14,75790.52,0.0,1.0,0.0,0.0]
[1777532943107,102.14,75787.7,0.0,1.0,0.0,0.0]
[1777532944328,102.14,75787.7,0.0,1.0,0.0,0.0]
[1777532944427,102.14,75787.23,0.0,1.0,0.0,0.0]
[1777532945172,102.14,75787.23,0.0,1.0,0.0,0.0]
[1777532945332,102.14,75787.23,0.0,1.0,0.0,0.0]
[1777532945431,102.14,75788.07,0.0,1.0,0.0,0.0]
[1777532945992,102.14,75788.84,0.0,1.0,0.0,0.0]
[1777532947009,102.14,75789.89,0.0,1.0,0.0,0.0]
[1777532948010,102.14,75800.92,0.0,1.0,0.0,0.0]
[1777532949017,102.14,75802.34,0.0,1.0,0.0,0.0]
[1777532950024,102.14,75796.51,0.0,1.0,0.0,0.0]
[1777532951115,102.14,75794.67,0.0,1.0,0.0,0.0]
[1777532952008,102.14,75794.67,0.0,1.0,0.0,0.0]
[1777532952078,102.14,75794.67,0.0,1.0,0.0,0.0]
[1777532952178,102.14,75795.68,0.0,1.0,0.0,0.0]
[1777532955060,102.14,75796.25,0.0,1.0,0.0,0.0]
[1777532956067,102.14,75795.42,0.0,1.0,0.0,0.0]
[1777532956798,102.14,75795.42,0.0,1.0,0.0,0.0]
[1777532956839,102.14,75795.42,0.0,1.0,0.0,0.0]
[1777532957074,102.14,75794.52,0.0,1.0,0.0,0.0]
[1777532958081,102.14,75795.52,0.0,1.0,0.0,0.0]
[1777532959088,102.14,75795.79,0.0,1.0,0.0,0.0]
[1777532960100,102.14,75798.33,0.0,1.0,0.0,0.0]
[1777532961106,102.14,75804.66,0.0,1.0,0.0,0.0]
[1777532962048,102.14,75804.66,0.0,1.0,0.0,0.0]
[1777532962081,102.14,75804.66,0.0,1.0,0.0,0.0]
[1777532962147,102.14,75806.17,0.0,1.0,0.0,0.0]
[1777532963120,102.14,75809.35,0.0,1.0,0.0,0.0]
[1777532964127,102.14,75809.82,0.0,1.0,0.0,0.0]
[1777532965134,102.14,75811.81,0.0,1.0,0.0,0.0]
[1777532966315,102.14,75811.81,0.0,1.0,0.0,0.0]
[1777532966326,102.14,75811.81,0.0,1.0,0.0,0.0]
[1777532966416,102.14,75812.07,0.0,1.0,0.0,0.0]
[1777532968162,102.14,75808.85,0.0,1.0,0.0,0.0]
[1777532969168,102.14,75806.69,0.0,1.0,0.0,0.0]
[1777532970238,102.14,75806.69,0.0,1.0,0.0,0.0]
[1777532970334,102.14,75806.69,0.0,1.0,0.0,0.0]
[1777532970339,102.14,75805.9,0.0,1.0,0.0,0.0]
[1777532971183,102.14,75802.25,0.0,1.0,0.0,0.0]
[1777532972189,102.14,75802.0,0.0,1.0,0.0,0.0]
[1777532973512,102.14,75802.0,0.0,1.0,0.0,0.0]
[1777532973197,102.14,75802.39,0.0,1.0,0.0,0.0]
[1777532973579,102.14,75802.39,0.0,1.0,0.0,0.0]
[1777532974204,102.14,75803.03,0.0,1.0,0.0,0.0]
[1777532975211,102.14,75802.04,0.0,1.0,0.0,0.0]
[1777532976218,102.14,75801.44,0.0,1.0,0.0,0.0]
[1777532977225,102.14,75800.27,0.0,1.0,0.0,0.0]
[1777532978232,102.14,75800.79,0.0,1.0,0.0,0.0]
[1777532980254,102.14,75800.66,0.0,1.0,0.0,0.0]
[1777532980329,102.14,75800.66,0.0,1.0,0.0,0.0]
[1777532980355,102.14,75799.97,0.0,1.0,0.0,0.0]
[1777532981252,102.14,75800.22,0.0,1.0,0.0,0.0]
[1777532982259,102.14,75800.02,0.0,1.0,0.0,0.0]
[1777532983267,102.14,75799.8,0.0,1.0,0.0,0.0]
[1777532984274,102.14,75798.88,0.0,1.0,0.0,0.0]
[1777532985280,102.14,75798.26,0.0,1.0,0.0,0.0]
[1777532986287,102.14,75798.43,0.0,1.0,0.0,0.0]
[1777532987182,102.14,75798.43,0.0,1.0,0.0,0.0]
[1777532987328,102.14,75798.43,0.0,1.0,0.0,0.0]
[1777532988301,102.14,75795.44,0.0,1.0,0.0,0.0]
[1777532989309,102.14,75793.87,0.0,1.0,0.0,0.0]
[1777532990316,102.14,75794.55,0.0,1.0,0.0,0.0]
[1777532995351,102.14,75794.98,0.0,1.0,0.0,0.0]
[1777532997364,102.14,75794.72,0.0,1.0,0.0,0.0]
[1777532998372,102.14,75795.74,0.0,1.0,0.0,0.0]
[1777533000386,102.14,75796.02,0.0,1.0,0.0,0.0]
[1777533001393,102.14,75797.64,0.0,1.0,0.0,0.0]
[1777533001728,102.14,75797.64,0.0,1.0,0.0,0.0]
[1777533001829,102.14,75797.64,0.0,1.0,0.0,0.0]
[1777533002400,102.14,75796.92,0.0,1.0,0.0,0.0]
[1777533003407,102.14,75797.72,0.0,1.0,0.0,0.0]
[1777533004414,102.14,75800.79,0.0,1.0,0.0,0.0]
[1777533005421,102.14,75800.36,0.0,1.0,0.0,0.0]
[1777533005705,102.14,75800.36,0.0,1.0,0.0,0.0]
[1777533005834,102.14,75800.36,0.0,1.0,0.0,0.0]
[1777533006428,102.14,75804.23,0.0,1.0,0.0,0.0]
[1777533007435,102.14,75805.79,0.0,1.0,0.0,0.0]
[1777533008442,102.14,75804.9,0.0,1.0,0.0,0.0]
[1777533009417,102.14,75804.9,0.0,1.0,0.0,0.0]
[1777533009449,102.14,75805.43,0.0,1.0,0.0,0.0]
[1777533009580,102.14,75805.43,0.0,1.0,0.0,0.0]
[1777533010456,102.14,75806.08,0.0,1.0,0.0,0.0]
[1777533011463,102.14,75808.36,0.0,1.0,0.0,0.0]
[1777533012396,102.14,75808.36,0.0,1.0,0.0,0.0]
[1777533012470,102.14,75810.21,0.0,1.0,0.0,0.0]
[1777533012579,102.14,75810.21,0.0,1.0,0.0,0.0]
[1777533013477,102.14,75811.9,0.0,1.0,0.0,0.0]
[1777533014484,102.14,75812.81,0.0,1.0,0.0,0.0]
[1777533016498,102.14,75812.34,0.0,1.0,0.0,0.0]
[1777533019520,102.14,75811.98,0.0,1.0,0.0,0.0]
[1777533020526,102.14,75812.46,0.0,1.0,0.0,0.0]
[1777533021067,102.14,75812.46,0.0,1.0,0.0,0.0]
[1777533021085,102.14,75812.46,0.0,1.0,0.0,0.0]
[1777533021533,102.14,75810.7,0.0,1.0,0.0,0.0]
[1777533022541,102.14,75809.35,0.0,1.0,0.0,0.0]
[1777533023548,102.14,75808.7,0.0,1.0,0.0,0.0]
[1777533024555,102.14,75808.99,0.0,1.0,0.0,0.0]
[1777533025540,102.14,75808.99,0.0,1.0,0.0,0.0]
[1777533025562,102.14,75808.65,0.0,1.0,0.0,0.0]
[1777533025579,102.14,75808.65,0.0,1.0,0.0,0.0]
[1777533027576,102.14,75807.81,0.0,1.0,0.0,0.0]
[1777533028583,102.14,75809.11,0.0,1.0,0.0,0.0]
[1777533029590,102.14,75809.56,0.0,1.0,0.0,0.0]
[1777533030596,102.14,75809.23,0.0,1.0,0.0,0.0]
[1777533032476,102.14,75809.23,0.0,1.0,0.0,0.0]
[1777533031603,102.14,75807.84,0.0,1.0,0.0,0.0]
[1777533032581,102.14,75807.84,0.0,1.0,0.0,0.0]
[1777533032611,102.14,75808.29,0.0,1.0,0.0,0.0]
[1777533033619,102.14,75804.41,0.0,1.0,0.0,0.0]
[1777533034625,102.14,75803.68,0.0,1.0,0.0,0.0]
[1777533035633,102.14,75801.55,0.0,1.0,0.0,0.0]
[1777533037236,102.14,75801.55,0.0,1.0,0.0,0.0]
[1777533037328,102.14,75801.55,0.0,1.0,0.0,0.0]
[1777533037410,102.14,75800.94,0.0,1.0,0.0,0.0]
[1777533037646,102.14,75801.23,0.0,1.0,0.0,0.0]
[1777533038654,102.14,75798.35,0.0,1.0,0.0,0.0]
[1777533039662,102.14,75797.28,0.0,1.0,0.0,0.0]
[1777533041676,102.14,75796.65,0.0,1.0,0.0,0.0]
[1777533042961,102.14,75796.65,0.0,1.0,0.0,0.0]
[1777533043080,102.14,75796.65,0.0,1.0,0.0,0.0]
[1777533044697,102.14,75798.26,0.0,1.0,0.0,0.0]
[1777533045704,102.14,75800.63,0.0,1.0,0.0,0.0]
[1777533046711,102.14,75800.36,0.0,1.0,0.0,0.0]
[1777533047718,102.14,75800.05,0.0,1.0,0.0,0.0]
[1777533048726,102.14,75799.88,0.0,1.0,0.0,0.0]
[1777533050739,102.14,75797.82,0.0,1.0,0.0,0.0]
[1777533051746,102.14,75797.61,0.0,1.0,0.0,0.0]
[1777533052877,102.14,75797.61,0.0,1.0,0.0,0.0]
[1777533053084,102.14,75797.61,0.0,1.0,0.0,0.0]
[1777533053760,102.14,75797.99,0.0,1.0,0.0,0.0]
[1777533054766,102.14,75797.56,0.0,1.0,0.0,0.0]
[1777533056780,102.14,75796.98,0.0,1.0,0.0,0.0]
[1777533057787,102.14,75797.17,0.0,1.0,0.0,0.0]
[1777533058795,102.14,75796.89,0.0,1.0,0.0,0.0]
[1777533060117,102.14,75796.89,0.0,1.0,0.0,0.0]
[1777533060330,102.14,75796.89,0.0,1.0,0.0,0.0]
[1777533060406,102.14,75797.23,0.0,1.0,0.0,0.0]
[1777533060809,102.14,75795.64,0.0,1.0,0.0,0.0]
[1777533061816,102.14,75794.23,0.0,1.0,0.0,0.0]
[1777533062823,102.14,75793.16,0.0,1.0,0.0,0.0]
[1777533064318,102.14,75793.16,0.0,1.0,0.0,0.0]
[1777533064325,102.14,75793.16,0.0,1.0,0.0,0.0]
[1777533064373,102.14,75792.99,0.0,1.0,0.0,0.0]
[1777533064837,102.14,75794.35,0.0,1.0,0.0,0.0]
[1777533066852,102.14,75791.62,0.0,1.0,0.0,0.0]
[1777533068050,102.14,75791.62,0.0,1.0,0.0,0.0]
[1777533068094,102.14,75791.62,0.0,1.0,0.0,0.0]
[1777533068194,102.14,75792.38,0.0,1.0,0.0,0.0]
[1777533068864,102.14,75791.22,0.0,1.0,0.0,0.0]
[1777533069872,102.14,75790.1,0.0,1.0,0.0,0.0]
[1777533070879,102.14,75791.05,0.0,1.0,0.0,0.0]
[1777533072456,102.14,75791.05,0.0,1.0,0.0,0.0]
[1777533072579,102.14,75791.05,0.0,1.0,0.0,0.0]
[1777533072555,102.14,75793.3,0.0,1.0,0.0,0.0]
[1777533072893,102.14,75793.58,0.0,1.0,0.0,0.0]
[1777533073900,102.14,75792.97,0.0,1.0,0.0,0.0]
[1777533074907,102.14,75793.62,0.0,1.0,0.0,0.0]
[1777533077095,102.14,75793.68,0.0,1.0,0.0,0.0]
[1777533077328,102.14,75793.68,0.0,1.0,0.0,0.0]
[1777533077328,102.14,75792.01,0.0,1.0,0.0,0.0]
[1777533077928,102.14,75791.83,0.0,1.0,0.0,0.0]
[1777533078934,102.14,75792.82,0.0,1.0,0.0,0.0]
[1777533079941,102.14,75793.2,0.0,1.0,0.0,0.0]
[1777533081917,102.14,75793.16,0.0,1.0,0.0,0.0]
[1777533082018,102.14,75793.89,0.0,1.0,0.0,0.0]
[1777533082964,102.14,75793.61,0.0,1.0,0.0,0.0]
[1777533083970,102.14,75791.92,0.0,1.0,0.0,0.0]
[1777533085082,102.14,75791.92,0.0,1.0,0.0,0.0]
[1777533085182,102.14,75791.29,0.0,1.0,0.0,0.0]
[1777533085985,102.14,75790.97,0.0,1.0,0.0,0.0]
[1777533086992,102.14,75793.25,0.0,1.0,0.0,0.0]
[1777533089006,102.14,75793.91,0.0,1.0,0.0,0.0]
[1777533091021,102.14,75793.68,0.0,1.0,0.0,0.0]
[1777533093034,102.14,75800.08,0.0,1.0,0.0,0.0]
[1777533094308,102.14,75802.46,0.0,1.0,0.0,0.0]
[1777533095080,102.14,75802.46,0.0,1.0,0.0,0.0]
[1777533095163,102.14,75801.65,0.0,1.0,0.0,0.0]
[1777533096056,102.14,75802.13,0.0,1.0,0.0,0.0]
[1777533097062,102.14,75801.77,0.0,1.0,0.0,0.0]
[1777533098070,102.14,75802.43,0.0,1.0,0.0,0.0]
[1777533099077,102.14,75803.66,0.0,1.0,0.0,0.0]
[1777533100084,102.14,75805.04,0.0,1.0,0.0,0.0]
[1777533100728,102.14,75805.04,0.0,1.0,0.0,0.0]
[1777533101091,102.14,75813.09,0.0,1.0,0.0,0.0]
[1777533103105,102.14,75818.45,0.0,1.0,0.0,0.0]
[1777533104222,102.14,75818.45,0.0,1.0,0.0,0.0]
[1777533106332,102.14,75817.78,0.0,1.0,0.0,0.0]
[1777533109231,102.14,75817.13,0.0,1.0,0.0,0.0]
[1777533109325,102.14,75817.13,0.0,1.0,0.0,0.0]
[1777533112331,102.14,75817.35,0.0,1.0,0.0,0.0]
[1777533118210,102.14,75813.59,0.0,1.0,0.0,0.0]
[1777533123245,102.14,75805.71,0.0,1.0,0.0,0.0]
[1777533123738,102.14,75805.71,0.0,1.0,0.0,0.0]
[1777533123828,102.14,75805.71,0.0,1.0,0.0,0.0]
[1777533124634,102.14,75805.71,0.0,1.0,0.0,0.0]
[1777533124835,102.14,75806.03,0.0,1.0,0.0,0.0]
[1777533130294,102.14,75804.69,0.0,1.0,0.0,0.0]
[1777533131809,102.14,75803.27,0.0,1.0,0.0,0.0]
[1777533131827,102.14,75803.27,0.0,1.0,0.0,0.0]
[1777533132718,102.14,75804.53,0.0,1.0,0.0,0.0]
[1777533132827,102.14,75804.53,0.0,1.0,0.0,0.0]
[1777533137246,102.14,75803.29,0.0,1.0,0.0,0.0]
[1777533137330,102.14,75803.29,0.0,1.0,0.0,0.0]
[1777533137512,102.14,75803.29,0.0,1.0,0.0,0.0]
[1777533137577,102.14,75803.29,0.0,1.0,0.0,0.0]
[1777533141903,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533142082,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533142569,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533142578,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533148469,102.14,75804.28,0.0,1.0,0.0,0.0]
[1777533148577,102.14,75804.28,0.0,1.0,0.0,0.0]
[1777533149453,102.14,75805.52,0.0,1.0,0.0,0.0]
[1777533149578,102.14,75805.52,0.0,1.0,0.0,0.0]
[1777533155470,102.14,75804.76,0.0,1.0,0.0,0.0]
[1777533157046,102.14,75804.54,0.0,1.0,0.0,0.0]
[1777533157079,102.14,75804.54,0.0,1.0,0.0,0.0]
[1777533157575,102.14,75804.54,0.0,1.0,0.0,0.0]
[1777533157826,102.14,75805.21,0.0,1.0,0.0,0.0]
[1777533163527,102.14,75805.13,0.0,1.0,0.0,0.0]
[1777533166574,102.14,75804.64,0.0,1.0,0.0,0.0]
[1777533166833,102.14,75804.98,0.0,1.0,0.0,0.0]
[1777533167092,102.14,75804.98,0.0,1.0,0.0,0.0]
[1777533167328,102.14,75804.98,0.0,1.0,0.0,0.0]
[1777533172590,102.14,75810.64,0.0,1.0,0.0,0.0]
[1777533173869,102.14,75810.94,0.0,1.0,0.0,0.0]
[1777533174078,102.14,75810.94,0.0,1.0,0.0,0.0]
[1777533174320,102.14,75810.94,0.0,1.0,0.0,0.0]
[1777533174577,102.14,75810.94,0.0,1.0,0.0,0.0]
[1777533178187,102.14,75804.18,0.0,1.0,0.0,0.0]
[1777533178337,102.14,75804.18,0.0,1.0,0.0,0.0]
[1777533178502,102.14,75804.18,0.0,1.0,0.0,0.0]
[1777533178576,102.14,75804.18,0.0,1.0,0.0,0.0]
[1777533183668,102.14,75805.08,0.0,1.0,0.0,0.0]
[1777533188703,102.14,75806.18,0.0,1.0,0.0,0.0]
[1777533193385,102.14,75807.38,0.0,1.0,0.0,0.0]
[1777533193588,102.14,75807.38,0.0,1.0,0.0,0.0]
[1777533193915,102.14,75807.29,0.0,1.0,0.0,0.0]
[1777533194075,102.14,75807.29,0.0,1.0,0.0,0.0]
[1777533200881,102.14,75804.49,0.0,1.0,0.0,0.0]
[1777533201078,102.14,75804.49,0.0,1.0,0.0,0.0]
[1777533201693,102.14,75804.49,0.0,1.0,0.0,0.0]
[1777533201828,102.14,75804.8,0.0,1.0,0.0,0.0]
[1777533206398,102.14,75804.03,0.0,1.0,0.0,0.0]
[1777533206577,102.14,75804.03,0.0,1.0,0.0,0.0]
[1777533206745,102.14,75804.03,0.0,1.0,0.0,0.0]
[1777533206829,102.14,75804.83,0.0,1.0,0.0,0.0]
[1777533211680,102.14,75804.41,0.0,1.0,0.0,0.0]
[1777533211840,102.14,75799.73,0.0,1.0,0.0,0.0]
[1777533212078,102.14,75799.73,0.0,1.0,0.0,0.0]
[1777533215486,102.14,75794.74,0.0,1.0,0.0,0.0]
[1777533215586,102.14,75794.74,0.0,1.0,0.0,0.0]
[1777533215750,102.14,75794.74,0.0,1.0,0.0,0.0]
[1777533215829,102.14,75793.4,0.0,1.0,0.0,0.0]
[1777533220928,102.14,75793.02,0.0,1.0,0.0,0.0]
[1777533225514,102.14,75792.08,0.0,1.0,0.0,0.0]
[1777533225583,102.14,75792.08,0.0,1.0,0.0,0.0]
[1777533225770,102.14,75792.08,0.0,1.0,0.0,0.0]
[1777533225830,102.14,75790.52,0.0,1.0,0.0,0.0]
[1777533230998,102.14,75789.15,0.0,1.0,0.0,0.0]
[1777533234593,102.14,75787.84,0.0,1.0,0.0,0.0]
[1777533234836,102.14,75787.27,0.0,1.0,0.0,0.0]
[1777533234880,102.14,75787.27,0.0,1.0,0.0,0.0]
[1777533235080,102.14,75787.27,0.0,1.0,0.0,0.0]
[1777533241070,102.14,75773.0,0.0,1.0,0.0,0.0]
[1777533242077,102.14,75764.01,0.0,1.0,0.0,0.0]
[1777533243084,102.14,75764.22,0.0,1.0,0.0,0.0]
[1777533247975,102.14,75765.62,0.0,1.0,0.0,0.0]
[1777533248082,102.14,75765.62,0.0,1.0,0.0,0.0]
[1777533248266,102.14,75765.62,0.0,1.0,0.0,0.0]
[1777533248337,102.14,75765.62,0.0,1.0,0.0,0.0]
[1777533253154,102.14,75775.43,0.0,1.0,0.0,0.0]
[1777533256969,102.14,75779.05,0.0,1.0,0.0,0.0]
[1777533257079,102.14,75779.05,0.0,1.0,0.0,0.0]
[1777533257363,102.14,75779.05,0.0,1.0,0.0,0.0]
[1777533257581,102.14,75779.05,0.0,1.0,0.0,0.0]
[1777533263224,102.14,75778.21,0.0,1.0,0.0,0.0]
[1777533265641,102.14,75778.41,0.0,1.0,0.0,0.0]
[1777533265833,102.14,75777.28,0.0,1.0,0.0,0.0]
[1777533266218,102.14,75777.28,0.0,1.0,0.0,0.0]
[1777533266329,102.14,75777.28,0.0,1.0,0.0,0.0]
[1777533269929,102.14,75778.74,0.0,1.0,0.0,0.0]
[1777533270084,102.14,75778.74,0.0,1.0,0.0,0.0]
[1777533270086,102.14,75778.74,0.0,1.0,0.0,0.0]
[1777533270330,102.14,75778.74,0.0,1.0,0.0,0.0]
[1777533274885,102.14,75778.49,0.0,1.0,0.0,0.0]
[1777533275077,102.14,75778.49,0.0,1.0,0.0,0.0]
[1777533275332,102.14,75778.49,0.0,1.0,0.0,0.0]
[1777533275581,102.14,75778.49,0.0,1.0,0.0,0.0]
[1777533281349,102.14,75779.37,0.0,1.0,0.0,0.0]
[1777533285981,102.14,75780.48,0.0,1.0,0.0,0.0]
[1777533286077,102.14,75780.48,0.0,1.0,0.0,0.0]
[1777533286290,102.14,75780.48,0.0,1.0,0.0,0.0]
[1777533286333,102.14,75780.48,0.0,1.0,0.0,0.0]
[1777533291419,102.14,75782.54,0.0,1.0,0.0,0.0]
[1777533293466,102.14,75781.47,0.0,1.0,0.0,0.0]
[1777533293580,102.14,75781.47,0.0,1.0,0.0,0.0]
[1777533293892,102.14,75782.36,0.0,1.0,0.0,0.0]
[1777533294082,102.14,75782.36,0.0,1.0,0.0,0.0]
[1777533298928,102.14,75784.37,0.0,1.0,0.0,0.0]
[1777533299081,102.14,75784.37,0.0,1.0,0.0,0.0]
[1777533299114,102.14,75784.37,0.0,1.0,0.0,0.0]
[1777533299334,102.14,75784.37,0.0,1.0,0.0,0.0]
[1777533303612,102.14,75782.44,0.0,1.0,0.0,0.0]
[1777533303831,102.14,75782.44,0.0,1.0,0.0,0.0]
[1777533304758,102.14,75784.08,0.0,1.0,0.0,0.0]
[1777533304831,102.14,75784.08,0.0,1.0,0.0,0.0]
[1777533314582,102.14,75783.37,0.0,1.0,0.0,0.0]
[1777533319807,102.14,75783.61,0.0,1.0,0.0,0.0]
[1777533319832,102.14,75783.61,0.0,1.0,0.0,0.0]
[1777533324430,102.14,75782.83,0.0,1.0,0.0,0.0]
[1777533324582,102.14,75782.83,0.0,1.0,0.0,0.0]
[1777533329168,102.14,75784.44,0.0,1.0,0.0,0.0]
[1777533329326,102.14,75784.44,0.0,1.0,0.0,0.0]
[1777533331487,102.14,75784.07,0.0,1.0,0.0,0.0]
[1777533331577,102.14,75784.07,0.0,1.0,0.0,0.0]
[1777533336736,102.14,75786.29,0.0,1.0,0.0,0.0]
[1777533339702,102.14,75786.23,0.0,1.0,0.0,0.0]
[1777533339830,102.14,75786.23,0.0,1.0,0.0,0.0]
[1777533340073,102.14,75786.53,0.0,1.0,0.0,0.0]
[1777533340330,102.14,75786.53,0.0,1.0,0.0,0.0]
[1777533345799,102.14,75785.08,0.0,1.0,0.0,0.0]
[1777533348127,102.14,75779.11,0.0,1.0,0.0,0.0]
[1777533348333,102.14,75779.11,0.0,1.0,0.0,0.0]
[1777533348577,102.14,75779.11,0.0,1.0,0.0,0.0]
[1777533348830,102.14,75779.11,0.0,1.0,0.0,0.0]
[1777533353855,102.14,75786.23,0.0,1.0,0.0,0.0]
[1777533355032,102.14,75786.19,0.0,1.0,0.0,0.0]
[1777533355080,102.14,75786.19,0.0,1.0,0.0,0.0]
[1777533357169,102.14,75785.73,0.0,1.0,0.0,0.0]
[1777533357325,102.14,75785.73,0.0,1.0,0.0,0.0]
[1777533361714,102.14,75791.43,0.0,1.0,0.0,0.0]
[1777533361831,102.14,75791.43,0.0,1.0,0.0,0.0]
[1777533362927,102.14,75802.55,0.0,1.0,0.0,0.0]
[1777533364329,102.14,75802.55,0.0,1.0,0.0,0.0]
[1777533367471,102.14,75813.37,0.0,1.0,0.0,0.0]
[1777533367577,102.14,75813.37,0.0,1.0,0.0,0.0]
[1777533369860,102.14,75812.26,0.0,1.0,0.0,0.0]
[1777533370079,102.14,75811.89,0.0,1.0,0.0,0.0]
[1777533374367,102.14,75808.81,0.0,1.0,0.0,0.0]
[1777533374579,102.14,75808.81,0.0,1.0,0.0,0.0]
[1777533375270,102.14,75808.04,0.0,1.0,0.0,0.0]
[1777533375331,102.14,75808.04,0.0,1.0,0.0,0.0]
[1777533378669,102.14,75810.92,0.0,1.0,0.0,0.0]
[1777533378836,102.14,75810.92,0.0,1.0,0.0,0.0]
[1777533379269,102.14,75809.59,0.0,1.0,0.0,0.0]
[1777533379326,102.14,75809.59,0.0,1.0,0.0,0.0]
[1777533383188,102.14,75810.54,0.0,1.0,0.0,0.0]
[1777533383331,102.14,75810.54,0.0,1.0,0.0,0.0]
[1777533389113,102.14,75808.83,0.0,1.0,0.0,0.0]
[1777533392535,102.14,75808.7,0.0,1.0,0.0,0.0]
[1777533392576,102.14,75808.7,0.0,1.0,0.0,0.0]
[1777533393403,102.14,75807.35,0.0,1.0,0.0,0.0]
[1777533393584,102.14,75807.35,0.0,1.0,0.0,0.0]
[1777533397403,102.14,75812.3,0.0,1.0,0.0,0.0]
[1777533397577,102.14,75812.3,0.0,1.0,0.0,0.0]
[1777533397770,102.14,75812.3,0.0,1.0,0.0,0.0]
[1777533397828,102.14,75812.3,0.0,1.0,0.0,0.0]
[1777533402752,102.14,75815.01,0.0,1.0,0.0,0.0]
[1777533402828,102.14,75815.01,0.0,1.0,0.0,0.0]
[1777533403962,102.14,75811.1,0.0,1.0,0.0,0.0]
[1777533404082,102.14,75811.1,0.0,1.0,0.0,0.0]
[1777533408036,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533408079,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533408213,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533408328,102.14,75810.12,0.0,1.0,0.0,0.0]
[1777533412221,102.14,75810.54,0.0,1.0,0.0,0.0]
[1777533412335,102.14,75810.54,0.0,1.0,0.0,0.0]
[1777533418323,102.14,75810.79,0.0,1.0,0.0,0.0]
[1777533420296,102.14,75810.61,0.0,1.0,0.0,0.0]
[1777533420325,102.14,75810.61,0.0,1.0,0.0,0.0]
[1777533420723,102.14,75810.61,0.0,1.0,0.0,0.0]
[1777533420828,102.14,75810.61,0.0,1.0,0.0,0.0]
[1777533420874,102.14,75810.4,0.0,1.0,0.0,0.0]
[1777533423358,102.14,75810.64,0.0,1.0,0.0,0.0]
[1777533425562,102.14,75810.64,0.0,1.0,0.0,0.0]
[1777533425585,102.14,75810.64,0.0,1.0,0.0,0.0]
[1777533425786,102.14,75807.34,0.0,1.0,0.0,0.0]
[1777533426239,102.14,75807.34,0.0,1.0,0.0,0.0]
[1777533426330,102.14,75807.34,0.0,1.0,0.0,0.0]
[1777533426379,102.14,75806.18,0.0,1.0,0.0,0.0]
[1777533428393,102.14,75806.4,0.0,1.0,0.0,0.0]
[1777533429400,102.14,75805.96,0.0,1.0,0.0,0.0]
[1777533430408,102.14,75806.7,0.0,1.0,0.0,0.0]
[1777533431614,102.14,75806.7,0.0,1.0,0.0,0.0]
[1777533431829,102.14,75806.7,0.0,1.0,0.0,0.0]
[1777533431867,102.14,75806.8,0.0,1.0,0.0,0.0]
[1777533432330,102.14,75806.8,0.0,1.0,0.0,0.0]
[1777533432422,102.14,75806.25,0.0,1.0,0.0,0.0]
[1777533433429,102.14,75805.88,0.0,1.0,0.0,0.0]
[1777533435442,102.14,75805.1,0.0,1.0,0.0,0.0]
[1777533436449,102.14,75805.32,0.0,1.0,0.0,0.0]
[1777533437457,102.14,75804.87,0.0,1.0,0.0,0.0]
[1777533438549,102.14,75799.83,0.0,1.0,0.0,0.0]
[1777533439790,102.14,75799.83,0.0,1.0,0.0,0.0]
[1777533439834,102.14,75799.83,0.0,1.0,0.0,0.0]
[1777533439926,102.14,75797.01,0.0,1.0,0.0,0.0]
[1777533440478,102.14,75796.46,0.0,1.0,0.0,0.0]
[1777533441485,102.14,75796.68,0.0,1.0,0.0,0.0]
[1777533443499,102.14,75796.86,0.0,1.0,0.0,0.0]
[1777533444505,102.14,75796.4,0.0,1.0,0.0,0.0]
[1777533445512,102.14,75794.2,0.0,1.0,0.0,0.0]
[1777533446606,102.14,75794.2,0.0,1.0,0.0,0.0]
[1777533446835,102.14,75794.2,0.0,1.0,0.0,0.0]
[1777533446848,102.14,75793.87,0.0,1.0,0.0,0.0]
[1777533447527,102.14,75793.08,0.0,1.0,0.0,0.0]
[1777533448534,102.14,75792.81,0.0,1.0,0.0,0.0]
[1777533449541,102.14,75790.85,0.0,1.0,0.0,0.0]
[1777533450548,102.14,75791.2,0.0,1.0,0.0,0.0]
[1777533451555,102.14,75791.13,0.0,1.0,0.0,0.0]
[1777533452562,102.14,75793.28,0.0,1.0,0.0,0.0]
[1777533453569,102.14,75793.71,0.0,1.0,0.0,0.0]
[1777533454575,102.14,75792.33,0.0,1.0,0.0,0.0]
[1777533455590,102.14,75792.33,0.0,1.0,0.0,0.0]
[1777533455691,102.14,75792.84,0.0,1.0,0.0,0.0]
[1777533457367,102.14,75792.95,0.0,1.0,0.0,0.0]
[1777533457581,102.14,75792.95,0.0,1.0,0.0,0.0]
[1777533457678,102.14,75792.71,0.0,1.0,0.0,0.0]
[1777533459610,102.14,75792.53,0.0,1.0,0.0,0.0]
[1777533460618,102.14,75791.9,0.0,1.0,0.0,0.0]
[1777533461625,102.14,75792.49,0.0,1.0,0.0,0.0]
[1777533462386,102.14,75792.49,0.0,1.0,0.0,0.0]
[1777533462581,102.14,75792.49,0.0,1.0,0.0,0.0]
[1777533462679,102.14,75796.71,0.0,1.0,0.0,0.0]
[1777533463638,102.14,75797.89,0.0,1.0,0.0,0.0]
[1777533464646,102.14,75798.65,0.0,1.0,0.0,0.0]
[1777533465653,102.14,75798.84,0.0,1.0,0.0,0.0]
[1777533466660,102.14,75798.61,0.0,1.0,0.0,0.0]
[1777533467667,102.14,75798.23,0.0,1.0,0.0,0.0]
[1777533468899,102.14,75798.23,0.0,1.0,0.0,0.0]
[1777533468929,102.14,75798.43,0.0,1.0,0.0,0.0]
[1777533469080,102.14,75798.43,0.0,1.0,0.0,0.0]
[1777533470688,102.14,75798.13,0.0,1.0,0.0,0.0]
[1777533472701,102.14,75799.52,0.0,1.0,0.0,0.0]
[1777533473709,102.14,75798.69,0.0,1.0,0.0,0.0]
[1777533474715,102.14,75799.83,0.0,1.0,0.0,0.0]
[1777533476348,102.14,75799.93,0.0,1.0,0.0,0.0]
[1777533476576,102.14,75799.93,0.0,1.0,0.0,0.0]
[1777533478743,102.14,75800.2,0.0,1.0,0.0,0.0]
[1777533479751,102.14,75799.91,0.0,1.0,0.0,0.0]
[1777533481764,102.14,75800.88,0.0,1.0,0.0,0.0]
[1777533482529,102.14,75800.88,0.0,1.0,0.0,0.0]
[1777533482575,102.14,75800.88,0.0,1.0,0.0,0.0]
[1777533483780,102.14,75801.63,0.0,1.0,0.0,0.0]
[1777533484787,102.14,75803.7,0.0,1.0,0.0,0.0]
[1777533485794,102.14,75804.58,0.0,1.0,0.0,0.0]
[1777533486801,102.14,75805.2,0.0,1.0,0.0,0.0]
[1777533488816,102.14,75804.24,0.0,1.0,0.0,0.0]
[1777533489414,102.14,75804.24,0.0,1.0,0.0,0.0]
[1777533489591,102.14,75804.24,0.0,1.0,0.0,0.0]
[1777533489823,102.14,75806.97,0.0,1.0,0.0,0.0]
[1777533491836,102.14,75805.14,0.0,1.0,0.0,0.0]
[1777533492084,102.14,75805.14,0.0,1.0,0.0,0.0]
[1777533492324,102.14,75805.14,0.0,1.0,0.0,0.0]
[1777533492844,102.14,75806.05,0.0,1.0,0.0,0.0]
[1777533494858,102.14,75805.79,0.0,1.0,0.0,0.0]
[1777533495865,102.14,75806.25,0.0,1.0,0.0,0.0]
[1777533496328,102.14,75806.25,0.0,1.0,0.0,0.0]
[1777533496503,102.14,75806.25,0.0,1.0,0.0,0.0]
[1777533496581,102.14,75806.25,0.0,1.0,0.0,0.0]
[1777533496872,102.14,75807.8,0.0,1.0,0.0,0.0]
[1777533501906,102.14,75809.0,0.0,1.0,0.0,0.0]
[1777533503375,102.14,75809.35,0.0,1.0,0.0,0.0]
[1777533503577,102.14,75809.35,0.0,1.0,0.0,0.0]
[1777533504831,102.14,75809.02,0.0,1.0,0.0,0.0]
[1777533505074,102.14,75809.02,0.0,1.0,0.0,0.0]
[1777533511547,102.14,75807.04,0.0,1.0,0.0,0.0]
[1777533511586,102.14,75807.04,0.0,1.0,0.0,0.0]
[1777533517011,102.14,75805.02,0.0,1.0,0.0,0.0]
[1777533522047,102.14,75805.56,0.0,1.0,0.0,0.0]
[1777533523393,102.14,75804.9,0.0,1.0,0.0,0.0]
[1777533523577,102.14,75804.9,0.0,1.0,0.0,0.0]
[1777533525796,102.14,75804.16,0.0,1.0,0.0,0.0]
[1777533525829,102.14,75804.16,0.0,1.0,0.0,0.0]
[1777533530204,102.14,75799.34,0.0,1.0,0.0,0.0]
[1777533530327,102.14,75799.34,0.0,1.0,0.0,0.0]
[1777533536145,102.14,75800.06,0.0,1.0,0.0,0.0]
[1777533537375,102.14,75800.06,0.0,1.0,0.0,0.0]
[1777533537578,102.14,75800.06,0.0,1.0,0.0,0.0]
[1777533538820,102.14,75799.91,0.0,1.0,0.0,0.0]
[1777533539075,102.14,75799.91,0.0,1.0,0.0,0.0]
[1777533540333,102.14,75800.16,0.0,1.0,0.0,0.0]
[1777533545769,102.14,75804.26,0.0,1.0,0.0,0.0]
[1777533545828,102.14,75804.26,0.0,1.0,0.0,0.0]
[1777533551252,102.14,75808.17,0.0,1.0,0.0,0.0]
[1777533556287,102.14,75807.25,0.0,1.0,0.0,0.0]
[1777533561322,102.14,75807.67,0.0,1.0,0.0,0.0]
[1777533563861,102.14,75807.67,0.0,1.0,0.0,0.0]
[1777533564081,102.14,75807.67,0.0,1.0,0.0,0.0]
[1777533569081,102.14,75807.95,0.0,1.0,0.0,0.0]
[1777533569324,102.14,75807.49,0.0,1.0,0.0,0.0]
[1777533572328,102.14,75805.89,0.0,1.0,0.0,0.0]
[1777533575774,102.14,75797.68,0.0,1.0,0.0,0.0]
[1777533575829,102.14,75797.68,0.0,1.0,0.0,0.0]
[1777533576095,102.14,75794.41,0.0,1.0,0.0,0.0]
[1777533581462,102.14,75792.7,0.0,1.0,0.0,0.0]
[1777533584328,102.14,75794.2,0.0,1.0,0.0,0.0]
[1777533589519,102.14,75790.71,0.0,1.0,0.0,0.0]
[1777533590831,102.14,75790.71,0.0,1.0,0.0,0.0]
[1777533591074,102.14,75790.71,0.0,1.0,0.0,0.0]
[1777533591602,102.14,75790.61,0.0,1.0,0.0,0.0]
[1777533591824,102.14,75790.61,0.0,1.0,0.0,0.0]
[1777533597574,102.14,75777.22,0.0,1.0,0.0,0.0]
[1777533598582,102.14,75771.43,0.0,1.0,0.0,0.0]
[1777533603617,102.14,75769.58,0.0,1.0,0.0,0.0]
[1777533604768,102.14,75769.58,0.0,1.0,0.0,0.0]
[1777533604829,102.14,75769.58,0.0,1.0,0.0,0.0]
[1777533605467,102.14,75768.79,0.0,1.0,0.0,0.0]
[1777533605575,102.14,75768.79,0.0,1.0,0.0,0.0]
[1777533610666,102.14,75767.42,0.0,1.0,0.0,0.0]
[1777533612237,102.14,75766.83,0.0,1.0,0.0,0.0]
[1777533612327,102.14,75766.83,0.0,1.0,0.0,0.0]
[1777533612467,102.14,75766.83,0.0,1.0,0.0,0.0]
[1777533612577,102.14,75766.83,0.0,1.0,0.0,0.0]
[1777533617715,102.14,75766.06,0.0,1.0,0.0,0.0]
[1777533621537,102.14,75767.01,0.0,1.0,0.0,0.0]
[1777533621583,102.14,75767.01,0.0,1.0,0.0,0.0]
[1777533622518,102.14,75766.31,0.0,1.0,0.0,0.0]
[1777533622576,102.14,75766.31,0.0,1.0,0.0,0.0]
[1777533627785,102.14,75763.35,0.0,1.0,0.0,0.0]
[1777533629830,102.14,75764.59,0.0,1.0,0.0,0.0]
[1777533630081,102.14,75764.59,0.0,1.0,0.0,0.0]
[1777533630209,102.14,75764.73,0.0,1.0,0.0,0.0]
[1777533630334,102.14,75764.73,0.0,1.0,0.0,0.0]
[1777533634244,102.14,75772.9,0.0,1.0,0.0,0.0]
[1777533634328,102.14,75772.9,0.0,1.0,0.0,0.0]
[1777533634526,102.14,75772.9,0.0,1.0,0.0,0.0]
[1777533634578,102.14,75772.9,0.0,1.0,0.0,0.0]
[1777533637427,102.14,75777.63,0.0,1.0,0.0,0.0]
[1777533637577,102.14,75777.63,0.0,1.0,0.0,0.0]
[1777533637682,102.14,75777.63,0.0,1.0,0.0,0.0]
[1777533637836,102.14,75777.63,0.0,1.0,0.0,0.0]
[1777533642890,102.14,75783.44,0.0,1.0,0.0,0.0]
[1777533645884,102.14,75783.2,0.0,1.0,0.0,0.0]
[1777533646081,102.14,75783.2,0.0,1.0,0.0,0.0]
[1777533646606,102.14,75783.1,0.0,1.0,0.0,0.0]
[1777533646831,102.14,75783.1,0.0,1.0,0.0,0.0]
[1777533651954,102.14,75786.59,0.0,1.0,0.0,0.0]
[1777533654183,102.14,75787.44,0.0,1.0,0.0,0.0]
[1777533654331,102.14,75787.44,0.0,1.0,0.0,0.0]
[1777533654626,102.14,75787.44,0.0,1.0,0.0,0.0]
[1777533654833,102.14,75787.44,0.0,1.0,0.0,0.0]
[1777533658198,102.14,75786.21,0.0,1.0,0.0,0.0]
[1777533658337,102.14,75786.28,0.0,1.0,0.0,0.0]
[1777533659325,102.14,75785.3,0.0,1.0,0.0,0.0]
[1777533659577,102.14,75785.3,0.0,1.0,0.0,0.0]
[1777533662779,102.14,75784.06,0.0,1.0,0.0,0.0]
[1777533662825,102.14,75784.06,0.0,1.0,0.0,0.0]
[1777533663214,102.14,75784.06,0.0,1.0,0.0,0.0]
[1777533663329,102.14,75783.65,0.0,1.0,0.0,0.0]
[1777533667786,102.14,75788.65,0.0,1.0,0.0,0.0]
[1777533667832,102.14,75788.65,0.0,1.0,0.0,0.0]
[1777533668068,102.14,75788.65,0.0,1.0,0.0,0.0]
[1777533668087,102.14,75788.65,0.0,1.0,0.0,0.0]
[1777533674112,102.14,75789.19,0.0,1.0,0.0,0.0]
[1777533678366,102.14,75788.81,0.0,1.0,0.0,0.0]
[1777533678377,102.14,75788.81,0.0,1.0,0.0,0.0]
[1777533678576,102.14,75788.81,0.0,1.0,0.0,0.0]
[1777533683726,102.14,75788.47,0.0,1.0,0.0,0.0]
[1777533683829,102.14,75788.47,0.0,1.0,0.0,0.0]
[1777533684417,102.14,75788.08,0.0,1.0,0.0,0.0]
[1777533684581,102.14,75788.08,0.0,1.0,0.0,0.0]
[1777533694251,102.14,75788.78,0.0,1.0,0.0,0.0]
[1777533694745,102.14,75788.78,0.0,1.0,0.0,0.0]
[1777533694828,102.14,75788.78,0.0,1.0,0.0,0.0]
[1777533695095,102.14,75788.78,0.0,1.0,0.0,0.0]
[1777533695333,102.14,75788.82,0.0,1.0,0.0,0.0]
[1777533701300,102.14,75788.9,0.0,1.0,0.0,0.0]
[1777533704465,102.14,75795.78,0.0,1.0,0.0,0.0]
[1777533704575,102.14,75795.78,0.0,1.0,0.0,0.0]
[1777533704943,102.14,75795.78,0.0,1.0,0.0,0.0]
[1777533705082,102.14,75795.78,0.0,1.0,0.0,0.0]
[1777533710363,102.14,75796.59,0.0,1.0,0.0,0.0]
[1777533715788,102.14,75796.57,0.0,1.0,0.0,0.0]
[1777533715826,102.14,75796.57,0.0,1.0,0.0,0.0]
[1777533716873,102.14,75795.25,0.0,1.0,0.0,0.0]
[1777533717080,102.14,75795.25,0.0,1.0,0.0,0.0]
[1777533723049,102.14,75792.54,0.0,1.0,0.0,0.0]
[1777533723079,102.14,75792.54,0.0,1.0,0.0,0.0]
[1777533723256,102.14,75792.54,0.0,1.0,0.0,0.0]
[1777533723328,102.14,75792.92,0.0,1.0,0.0,0.0]
[1777533727307,102.14,75795.66,0.0,1.0,0.0,0.0]
[1777533727335,102.14,75795.66,0.0,1.0,0.0,0.0]
[1777533732518,102.14,75795.73,0.0,1.0,0.0,0.0]
[1777533737552,102.14,75795.43,0.0,1.0,0.0,0.0]
[1777533742587,102.14,75795.5,0.0,1.0,0.0,0.0]
[1777533745516,102.14,75790.5,0.0,1.0,0.0,0.0]
[1777533745577,102.14,75790.5,0.0,1.0,0.0,0.0]
[1777533746031,102.14,75790.5,0.0,1.0,0.0,0.0]
[1777533746084,102.14,75790.5,0.0,1.0,0.0,0.0]
[1777533751651,102.14,75786.06,0.0,1.0,0.0,0.0]
[1777533753445,102.14,75785.11,0.0,1.0,0.0,0.0]
[1777533753580,102.14,75785.11,0.0,1.0,0.0,0.0]
[1777533754966,102.14,75782.5,0.0,1.0,0.0,0.0]
[1777533755077,102.14,75782.5,0.0,1.0,0.0,0.0]
[1777533760714,102.14,75779.95,0.0,1.0,0.0,0.0]
[1777533765748,102.14,75782.41,0.0,1.0,0.0,0.0]
[1777533766693,102.14,75782.41,0.0,1.0,0.0,0.0]
[1777533766827,102.14,75782.41,0.0,1.0,0.0,0.0]
[1777533767313,102.14,75782.41,0.0,1.0,0.0,0.0]
[1777533767330,102.14,75782.41,0.0,1.0,0.0,0.0]
[1777533772798,102.14,75781.97,0.0,1.0,0.0,0.0]
[1777533773533,102.14,75781.97,0.0,1.0,0.0,0.0]
[1777533773580,102.14,75781.97,0.0,1.0,0.0,0.0]
[1777533774179,102.14,75781.97,0.0,1.0,0.0,0.0]
[1777533774324,102.14,75781.97,0.0,1.0,0.0,0.0]
[1777533779847,102.14,75779.65,0.0,1.0,0.0,0.0]
[1777533781383,102.14,75780.18,0.0,1.0,0.0,0.0]
[1777533781578,102.14,75780.18,0.0,1.0,0.0,0.0]
[1777533786796,102.14,75782.04,0.0,1.0,0.0,0.0]
[1777533786830,102.14,75782.04,0.0,1.0,0.0,0.0]
[1777533788469,102.14,75781.11,0.0,1.0,0.0,0.0]
[1777533788576,102.14,75781.11,0.0,1.0,0.0,0.0]
[1777533790509,102.14,75780.47,0.0,1.0,0.0,0.0]
[1777533790577,102.14,75780.47,0.0,1.0,0.0,0.0]
[1777533795958,102.14,75781.86,0.0,1.0,0.0,0.0]
[1777533800994,102.14,75782.62,0.0,1.0,0.0,0.0]
[1777533806029,102.14,75783.65,0.0,1.0,0.0,0.0]
[1777533806905,102.14,75783.65,0.0,1.0,0.0,0.0]
[1777533807082,102.14,75783.65,0.0,1.0,0.0,0.0]
[1777533807452,102.14,75784.28,0.0,1.0,0.0,0.0]
[1777533807577,102.14,75784.28,0.0,1.0,0.0,0.0]
[1777533813078,102.14,75784.51,0.0,1.0,0.0,0.0]
[1777533814867,102.14,75785.02,0.0,1.0,0.0,0.0]
[1777533815076,102.14,75785.02,0.0,1.0,0.0,0.0]
[1777533815380,102.14,75785.02,0.0,1.0,0.0,0.0]
[1777533815585,102.14,75786.88,0.0,1.0,0.0,0.0]
[1777533819833,102.14,75787.83,0.0,1.0,0.0,0.0]
[1777533820074,102.14,75787.83,0.0,1.0,0.0,0.0]
[1777533820495,102.14,75789.13,0.0,1.0,0.0,0.0]
[1777533820581,102.14,75789.13,0.0,1.0,0.0,0.0]
[1777533826196,102.14,75790.19,0.0,1.0,0.0,0.0]
[1777533826330,102.14,75790.19,0.0,1.0,0.0,0.0]
[1777533826777,102.14,75791.17,0.0,1.0,0.0,0.0]
[1777533826832,102.14,75791.17,0.0,1.0,0.0,0.0]
[1777533831205,102.14,75801.7,0.0,1.0,0.0,0.0]
[1777533831716,102.14,75801.7,0.0,1.0,0.0,0.0]
[1777533831825,102.14,75801.7,0.0,1.0,0.0,0.0]
[1777533832362,102.14,75801.7,0.0,1.0,0.0,0.0]
[1777533832577,102.14,75800.78,0.0,1.0,0.0,0.0]
[1777533838219,102.14,75799.21,0.0,1.0,0.0,0.0]
[1777533838324,102.14,75799.21,0.0,1.0,0.0,0.0]
[1777533838981,102.14,75799.68,0.0,1.0,0.0,0.0]
[1777533839077,102.14,75799.68,0.0,1.0,0.0,0.0]
[1777533844298,102.14,75801.85,0.0,1.0,0.0,0.0]
[1777533846763,102.14,75801.15,0.0,1.0,0.0,0.0]
[1777533846827,102.14,75801.15,0.0,1.0,0.0,0.0]
[1777533847658,102.14,75799.86,0.0,1.0,0.0,0.0]
[1777533847829,102.14,75799.86,0.0,1.0,0.0,0.0]
[1777533853276,102.14,75798.96,0.0,1.0,0.0,0.0]
[1777533853325,102.14,75798.96,0.0,1.0,0.0,0.0]
[1777533858399,102.14,75800.85,0.0,1.0,0.0,0.0]
[1777533859477,102.14,75801.61,0.0,1.0,0.0,0.0]
[1777533859586,102.14,75801.61,0.0,1.0,0.0,0.0]
[1777533865082,102.14,75801.95,0.0,1.0,0.0,0.0]
[1777533865326,102.14,75801.95,0.0,1.0,0.0,0.0]
[1777533865628,102.14,75801.2,0.0,1.0,0.0,0.0]
[1777533865834,102.14,75801.2,0.0,1.0,0.0,0.0]
[1777533870315,102.14,75800.18,0.0,1.0,0.0,0.0]
[1777533870326,102.14,75800.18,0.0,1.0,0.0,0.0]
[1777533870715,102.14,75801.13,0.0,1.0,0.0,0.0]
[1777533870833,102.14,75801.13,0.0,1.0,0.0,0.0]
[1777533876525,102.14,75800.65,0.0,1.0,0.0,0.0]
[1777533878948,102.14,75799.83,0.0,1.0,0.0,0.0]
[1777533879074,102.14,75799.83,0.0,1.0,0.0,0.0]
[1777533879646,102.14,75800.02,0.0,1.0,0.0,0.0]
[1777533879837,102.14,75800.02,0.0,1.0,0.0,0.0]
[1777533885588,102.14,75802.97,0.0,1.0,0.0,0.0]
[1777533890624,102.14,75803.19,0.0,1.0,0.0,0.0]
[1777533895988,102.14,75804.07,0.0,1.0,0.0,0.0]
[1777533896075,102.14,75804.07,0.0,1.0,0.0,0.0]
[1777533896233,102.14,75804.07,0.0,1.0,0.0,0.0]
[1777533897224,102.14,75804.07,0.0,1.0,0.0,0.0]
[1777533897326,102.14,75804.07,0.0,1.0,0.0,0.0]
[1777533897673,102.14,75802.87,0.0,1.0,0.0,0.0]
[1777533898945,102.14,75802.87,0.0,1.0,0.0,0.0]
[1777533899047,102.14,75803.84,0.0,1.0,0.0,0.0]
[1777533901701,102.14,75803.52,0.0,1.0,0.0,0.0]
[1777533902507,102.14,75803.52,0.0,1.0,0.0,0.0]
[1777533902578,102.14,75803.52,0.0,1.0,0.0,0.0]
[1777533908750,102.14,75803.46,0.0,1.0,0.0,0.0]
[1777533910763,102.14,75804.29,0.0,1.0,0.0,0.0]
[1777533911771,102.14,75811.41,0.0,1.0,0.0,0.0]
[1777533912778,102.14,75816.59,0.0,1.0,0.0,0.0]
[1777533913792,102.14,75816.59,0.0,1.0,0.0,0.0]
[1777533913831,102.14,75816.59,0.0,1.0,0.0,0.0]
[1777533913927,102.14,75817.92,0.0,1.0,0.0,0.0]
[1777533914792,102.14,75818.9,0.0,1.0,0.0,0.0]
[1777533915798,102.14,75819.49,0.0,1.0,0.0,0.0]
[1777533916805,102.14,75820.19,0.0,1.0,0.0,0.0]
[1777533917813,102.14,75826.15,0.0,1.0,0.0,0.0]
[1777533918820,102.14,75828.26,0.0,1.0,0.0,0.0]
[1777533920834,102.14,75830.2,0.0,1.0,0.0,0.0]
[1777533921858,102.14,75830.2,0.0,1.0,0.0,0.0]
[1777533922075,102.14,75830.2,0.0,1.0,0.0,0.0]
[1777533922102,102.14,75831.04,0.0,1.0,0.0,0.0]
[1777533922847,102.14,75831.41,0.0,1.0,0.0,0.0]
[1777533923855,102.14,75835.11,0.0,1.0,0.0,0.0]
[1777533924862,102.14,75834.81,0.0,1.0,0.0,0.0]
[1777533925695,102.14,75834.81,0.0,1.0,0.0,0.0]
[1777533925840,102.14,75834.81,0.0,1.0,0.0,0.0]
[1777533925869,102.14,75837.03,0.0,1.0,0.0,0.0]
[1777533926876,102.14,75836.26,0.0,1.0,0.0,0.0]
[1777533927883,102.14,75834.89,0.0,1.0,0.0,0.0]
[1777533928890,102.14,75834.56,0.0,1.0,0.0,0.0]
[1777533930903,102.14,75833.11,0.0,1.0,0.0,0.0]
[1777533931911,102.14,75834.26,0.0,1.0,0.0,0.0]
[1777533932642,102.14,75834.26,0.0,1.0,0.0,0.0]
[1777533932698,102.14,75834.26,0.0,1.0,0.0,0.0]
[1777533932918,102.14,75832.51,0.0,1.0,0.0,0.0]
[1777533934328,102.14,75832.51,0.0,1.0,0.0,0.0]
[1777533934427,102.14,75829.26,0.0,1.0,0.0,0.0]
[1777533934893,102.14,75829.26,0.0,1.0,0.0,0.0]
[1777533935077,102.14,75829.26,0.0,1.0,0.0,0.0]
[1777533940973,102.14,75822.88,0.0,1.0,0.0,0.0]
[1777533941591,102.14,75822.88,0.0,1.0,0.0,0.0]
[1777533941831,102.14,75822.88,0.0,1.0,0.0,0.0]
[1777533942513,102.14,75822.88,0.0,1.0,0.0,0.0]
[1777533942579,102.14,75822.95,0.0,1.0,0.0,0.0]
[1777533947644,102.14,75819.54,0.0,1.0,0.0,0.0]
[1777533947826,102.14,75819.54,0.0,1.0,0.0,0.0]
[1777533953066,102.14,75820.1,0.0,1.0,0.0,0.0]
[1777533958099,102.14,75817.78,0.0,1.0,0.0,0.0]
[1777533958334,102.14,75817.78,0.0,1.0,0.0,0.0]
[1777533960299,102.14,75819.84,0.0,1.0,0.0,0.0]
[1777533960335,102.14,75819.84,0.0,1.0,0.0,0.0]
[1777533962920,102.14,75816.54,0.0,1.0,0.0,0.0]
[1777533963079,102.14,75816.54,0.0,1.0,0.0,0.0]
[1777533968219,102.14,75822.03,0.0,1.0,0.0,0.0]
[1777533968331,102.14,75822.03,0.0,1.0,0.0,0.0]
[1777533968844,102.14,75821.56,0.0,1.0,0.0,0.0]
[1777533969078,102.14,75821.56,0.0,1.0,0.0,0.0]
[1777533974162,102.14,75818.64,0.0,1.0,0.0,0.0]
[1777533974325,102.14,75818.64,0.0,1.0,0.0,0.0]
[1777533976985,102.14,75817.99,0.0,1.0,0.0,0.0]
[1777533977083,102.14,75817.99,0.0,1.0,0.0,0.0]
[1777533979058,102.14,75819.34,0.0,1.0,0.0,0.0]
[1777533979075,102.14,75819.34,0.0,1.0,0.0,0.0]
[1777533984174,102.14,75821.33,0.0,1.0,0.0,0.0]
[1777533984328,102.14,75821.33,0.0,1.0,0.0,0.0]
[1777533985135,102.14,75821.54,0.0,1.0,0.0,0.0]
[1777533985330,102.14,75821.54,0.0,1.0,0.0,0.0]
[1777533987327,102.14,75831.84,0.0,1.0,0.0,0.0]
[1777533988399,102.14,75831.84,0.0,1.0,0.0,0.0]
[1777533988573,102.14,75832.23,0.0,1.0,0.0,0.0]
[1777533992608,102.14,75826.62,0.0,1.0,0.0,0.0]
[1777533992826,102.14,75826.62,0.0,1.0,0.0,0.0]
[1777533992897,102.14,75826.62,0.0,1.0,0.0,0.0]
[1777533993079,102.14,75826.62,0.0,1.0,0.0,0.0]
[1777533996390,102.14,75836.05,0.0,1.0,0.0,0.0]
[1777533996988,102.14,75836.05,0.0,1.0,0.0,0.0]
[1777533997088,102.14,75836.05,0.0,1.0,0.0,0.0]
[1777533998570,102.14,75836.69,0.0,1.0,0.0,0.0]
[1777533998825,102.14,75836.21,0.0,1.0,0.0,0.0]
[1777534001073,102.14,75834.14,0.0,1.0,0.0,0.0]
[1777534001335,102.14,75834.14,0.0,1.0,0.0,0.0]
[1777534007469,102.14,75833.55,0.0,1.0,0.0,0.0]
[1777534009466,102.14,75837.22,0.0,1.0,0.0,0.0]
[1777534009573,102.14,75837.22,0.0,1.0,0.0,0.0]
[1777534014240,102.14,75844.52,0.0,1.0,0.0,0.0]
[1777534014332,102.14,75844.52,0.0,1.0,0.0,0.0]
[1777534019554,102.14,75844.9,0.0,1.0,0.0,0.0]
[1777534024589,102.14,75843.76,0.0,1.0,0.0,0.0]
[1777534029670,102.14,75845.5,0.0,1.0,0.0,0.0]
[1777534029824,102.14,75845.5,0.0,1.0,0.0,0.0]
[1777534035667,102.14,75852.04,0.0,1.0,0.0,0.0]
[1777534041040,102.14,75853.72,0.0,1.0,0.0,0.0]
[1777534046743,102.14,75853.76,0.0,1.0,0.0,0.0]
[1777534049045,102.14,75853.76,0.0,1.0,0.0,0.0]
[1777534049079,102.14,75853.76,0.0,1.0,0.0,0.0]
[1777534054800,102.14,75855.73,0.0,1.0,0.0,0.0]
[1777534059835,102.14,75863.42,0.0,1.0,0.0,0.0]
[1777534064871,102.14,75861.68,0.0,1.0,0.0,0.0]
[1777534067892,102.14,75853.34,0.0,1.0,0.0,0.0]
[1777534072927,102.14,75854.1,0.0,1.0,0.0,0.0]
[1777534077961,102.14,75853.27,0.0,1.0,0.0,0.0]
[1777534082997,102.14,75852.99,0.0,1.0,0.0,0.0]
[1777534088036,102.14,75855.17,0.0,1.0,0.0,0.0]
[1777534093070,102.14,75854.29,0.0,1.0,0.0,0.0]
[1777534098104,102.14,75852.95,0.0,1.0,0.0,0.0]
[1777534101127,102.14,75843.1,0.0,1.0,0.0,0.0]
[1777534106163,102.14,75841.96,0.0,1.0,0.0,0.0]
[1777534107561,102.14,75841.96,0.0,1.0,0.0,0.0]
[1777534107581,102.14,75841.96,0.0,1.0,0.0,0.0]
[1777534112467,102.14,75841.26,0.0,1.0,0.0,0.0]
[1777534116326,102.14,75840.72,0.0,1.0,0.0,0.0]
[1777534117259,102.14,75841.83,0.0,1.0,0.0,0.0]
[1777534117329,102.14,75841.83,0.0,1.0,0.0,0.0]
[1777534120940,102.14,75841.17,0.0,1.0,0.0,0.0]
[1777534121081,102.14,75841.17,0.0,1.0,0.0,0.0]
[1777534127310,102.14,75842.31,0.0,1.0,0.0,0.0]
[1777534130294,102.14,75845.49,0.0,1.0,0.0,0.0]
[1777534130329,102.14,75845.49,0.0,1.0,0.0,0.0]
[1777534130890,102.14,75846.09,0.0,1.0,0.0,0.0]
[1777534131073,102.14,75846.09,0.0,1.0,0.0,0.0]
[1777534136374,102.14,75843.69,0.0,1.0,0.0,0.0]
[1777534138455,102.14,75842.81,0.0,1.0,0.0,0.0]
[1777534138576,102.14,75842.81,0.0,1.0,0.0,0.0]
[1777534138853,102.14,75842.75,0.0,1.0,0.0,0.0]
[1777534139074,102.14,75842.75,0.0,1.0,0.0,0.0]
[1777534145437,102.14,75845.95,0.0,1.0,0.0,0.0]
[1777534148270,102.14,75846.63,0.0,1.0,0.0,0.0]
[1777534148339,102.14,75846.63,0.0,1.0,0.0,0.0]
[1777534148801,102.14,75846.45,0.0,1.0,0.0,0.0]
[1777534148828,102.14,75846.45,0.0,1.0,0.0,0.0]
[1777534154500,102.14,75847.01,0.0,1.0,0.0,0.0]
[1777534159534,102.14,75846.33,0.0,1.0,0.0,0.0]
[1777534163199,102.14,75848.05,0.0,1.0,0.0,0.0]
[1777534163335,102.14,75848.05,0.0,1.0,0.0,0.0]
[1777534163873,102.14,75848.42,0.0,1.0,0.0,0.0]
[1777534164078,102.14,75848.42,0.0,1.0,0.0,0.0]
[1777534169605,102.14,75847.88,0.0,1.0,0.0,0.0]
[1777534173114,102.14,75851.72,0.0,1.0,0.0,0.0]
[1777534173329,102.14,75851.72,0.0,1.0,0.0,0.0]
[1777534174041,102.14,75851.88,0.0,1.0,0.0,0.0]
[1777534174076,102.14,75851.88,0.0,1.0,0.0,0.0]
[1777534180681,102.14,75851.76,0.0,1.0,0.0,0.0]
[1777534185717,102.14,75856.13,0.0,1.0,0.0,0.0]
[1777534185937,102.14,75856.13,0.0,1.0,0.0,0.0]
[1777534186082,102.14,75856.13,0.0,1.0,0.0,0.0]
[1777534186562,102.14,75856.13,0.0,1.0,0.0,0.0]
[1777534186579,102.14,75856.13,0.0,1.0,0.0,0.0]
[1777534191759,102.14,75852.99,0.0,1.0,0.0,0.0]
[1777534193673,102.14,75852.18,0.0,1.0,0.0,0.0]
[1777534193827,102.14,75855.07,0.0,1.0,0.0,0.0]
[1777534194727,102.14,75855.07,0.0,1.0,0.0,0.0]
[1777534194829,102.14,75855.28,0.0,1.0,0.0,0.0]
[1777534197458,102.14,75858.79,0.0,1.0,0.0,0.0]
[1777534197576,102.14,75858.79,0.0,1.0,0.0,0.0]
[1777534198535,102.14,75857.96,0.0,1.0,0.0,0.0]
[1777534198575,102.14,75857.96,0.0,1.0,0.0,0.0]
[1777534202888,102.14,75857.73,0.0,1.0,0.0,0.0]
[1777534205783,102.14,75857.42,0.0,1.0,0.0,0.0]
[1777534210904,102.14,75858.3,0.0,0.99556,0.0,0.0]
[1777534215928,102.14,75858.86,0.0,0.99333,0.0,0.0]
[1777534220964,102.14,75866.27,0.0,0.98889,0.0,0.0]
[1777534226343,102.14,75866.02,0.0,0.98667,0.0,0.0]
[1777534226426,102.14,75866.02,0.0,0.98667,0.0,0.0]
[1777534232041,102.14,75867.0,0.0,0.98444,0.0,0.0]
[1777534237075,102.14,75868.24,0.0,0.98,0.0,0.0]
[1777534240097,102.14,75868.24,0.0,0.98,0.0,0.0]
[1777534241104,102.14,75885.33,0.0,0.97778,0.0,0.0]
[1777534244125,102.14,75885.33,0.0,0.97778,0.0,0.0]
[1777534245132,102.14,75898.61,0.0,0.97556,0.0,0.0]
[1777534249160,102.14,75905.99,0.0,0.97333,0.0,0.0]
[1777534253189,102.14,75916.26,0.0,0.97111,0.0,0.0]
[1777534258224,102.14,75918.85,0.0,0.96889,0.0,0.0]
[1777534263260,102.14,75918.87,0.0,0.96667,0.0,0.0]
[1777534268294,102.14,75920.28,0.0,0.96444,0.0,0.0]
[1777534272323,102.14,75921.69,0.0,0.96222,0.0,0.0]
[1777534273330,102.14,75912.49,0.0,0.96,0.0,0.0]
[1777534278366,102.14,75908.38,0.0,0.95778,0.0,0.0]
[1777534283401,102.14,75902.14,0.0,0.95556,0.0,0.0]
[1777534288435,102.14,75910.21,0.0,0.95333,0.0,0.0]
[1777534293470,102.14,75910.16,0.0,0.94889,0.0,0.0]
[1777534298506,102.14,75905.88,0.0,0.94667,0.0,0.0]
[1777534302534,102.14,75903.62,0.0,0.94444,0.0,0.0]
[1777534305555,102.14,75894.04,0.0,0.94222,0.0,0.0]
[1777534310590,102.14,75888.55,0.0,0.94,0.0,0.0]
[1777534315625,102.14,75888.73,0.0,0.93778,0.0,0.0]
[1777534320660,102.14,75887.38,0.0,0.93556,0.0,0.0]
[1777534325695,102.14,75883.42,0.0,0.93111,0.0,0.0]
[1777534330729,102.14,75878.85,0.0,0.92889,0.0,0.0]
[1777534335764,102.14,75881.89,0.0,0.92667,0.0,0.0]
[1777534340800,102.14,75883.87,0.0,0.92444,0.0,0.0]
[1777534345835,102.14,75883.46,0.0,0.92,0.0,0.0]
[1777534350870,102.14,75884.12,0.0,0.91778,0.0,0.0]
[1777534353891,102.14,75892.62,0.0,0.91556,0.0,0.0]
[1777534358925,102.14,75892.07,0.0,0.91333,0.0,0.0]
[1777534363961,102.14,75893.23,0.0,0.91111,0.0,0.0]
[1777534368995,102.14,75892.04,0.0,0.90667,0.0,0.0]
[1777534374031,102.14,75893.8,0.0,0.90444,0.0,0.0]
[1777534379066,102.14,75893.89,0.0,0.90222,0.0,0.0]
[1777534384101,102.14,75892.49,0.0,0.9,0.0,0.0]
[1777534389136,102.14,75892.55,0.0,0.89556,0.0,0.0]
[1777534391150,102.14,75892.55,0.0,0.89556,0.0,0.0]
[1777534393163,102.14,75902.56,0.0,0.89333,0.0,0.0]
[1777534398199,102.14,75907.84,0.0,0.89111,0.0,0.0]
[1777534403234,102.14,75908.08,0.0,0.88889,0.0,0.0]
[1777534408269,102.14,75905.07,0.0,0.88667,0.0,0.0]
[1777534411290,102.14,75911.35,0.0,0.88444,0.0,0.0]
[1777534413304,102.14,75922.8,0.0,0.88222,0.0,0.0]
[1777534418339,102.14,75924.57,0.0,0.88,0.0,0.0]
[1777534423374,102.14,75923.51,0.0,0.87778,0.0,0.0]
[1777534427402,102.14,75924.66,0.0,0.87556,0.0,0.0]
[1777534429416,102.14,75938.37,0.0,0.87333,0.0,0.0]
[1777534434450,102.14,75937.22,0.0,0.87111,0.0,0.0]
[1777534439486,102.14,75935.17,0.0,0.86889,0.0,0.0]
[1777534444521,102.14,75930.96,0.0,0.86444,0.0,0.0]
[1777534449555,102.14,75931.99,0.0,0.86222,0.0,0.0]
[1777534452577,102.14,75940.84,0.0,0.86,0.0,0.0]
[1777534455598,102.14,75940.84,0.0,0.86,0.0,0.0]
[1777534456605,102.14,75961.72,0.0,0.85778,0.0,0.0]
[1777534461639,102.14,75960.77,0.0,0.85556,0.0,0.0]
[1777534466675,102.14,75959.62,0.0,0.85333,0.0,0.0]
[1777534471709,102.14,75960.37,0.0,0.85111,0.0,0.0]
[1777534476747,102.14,75963.31,0.0,0.84667,0.0,0.0]
[1777534481782,102.14,75962.5,0.0,0.84444,0.0,0.0]
[1777534486817,102.14,75962.53,0.0,0.84222,0.0,0.0]
[1777534491851,102.14,75965.47,0.0,0.84,0.0,0.0]
[1777534496887,102.14,75962.77,0.0,0.83556,0.0,0.0]
[1777534501922,102.14,75958.39,0.0,0.83333,0.0,0.0]
[1777534503936,102.14,75958.39,0.0,0.83333,0.0,0.0]
[1777534504943,102.14,75946.35,0.0,0.83111,0.0,0.0]
[1777534509978,102.14,75949.88,0.0,0.82889,0.0,0.0]
[1777534515013,102.14,75951.11,0.0,0.82667,0.0,0.0]
[1777534520048,102.14,75951.93,0.0,0.82444,0.0,0.0]
[1777534524075,102.14,75950.53,0.0,0.82222,0.0,0.0]
[1777534525083,102.14,75941.59,0.0,0.82,0.0,0.0]
[1777534530118,102.14,75939.47,0.0,0.81778,0.0,0.0]
[1777534535153,102.14,75937.89,0.0,0.81556,0.0,0.0]
[1777534540188,102.14,75928.52,0.0,0.81111,0.0,0.0]
[1777534545223,102.14,75927.77,0.0,0.80889,0.0,0.0]
[1777534550259,102.14,75927.01,0.0,0.80667,0.0,0.0]
[1777534555294,102.14,75924.29,0.0,0.80444,0.0,0.0]
[1777534560329,102.14,75916.17,0.0,0.8,0.0,0.0]
[1777534565364,102.14,75913.1,0.0,0.79778,0.0,0.0]
[1777534570403,102.14,75917.2,0.0,0.79556,0.0,0.0]
[1777534575437,102.14,75916.66,0.0,0.79333,0.0,0.0]
[1777534580473,102.14,75923.53,0.0,0.78889,0.0,0.0]
[1777534585508,102.14,75924.65,0.0,0.78667,0.0,0.0]
[1777534588529,102.14,75936.26,0.0,0.78444,0.0,0.0]
[1777534593563,102.14,75929.98,0.0,0.78222,0.0,0.0]
[1777534596585,102.14,75937.06,0.0,0.78,0.0,0.0]
[1777534601620,102.14,75938.92,0.0,0.77778,0.0,0.0]
[1777534606655,102.14,75942.6,0.0,0.77556,0.0,0.0]
[1777534611690,102.14,75944.57,0.0,0.77333,0.0,0.0]
[1777534615720,102.14,75944.31,0.0,0.77111,0.0,0.0]
[1777534616727,102.14,75962.22,0.0,0.76889,0.0,0.0]
[1777534621762,102.14,75956.93,0.0,0.76667,0.0,0.0]
[1777534626797,102.14,75954.87,0.0,0.76444,0.0,0.0]
[1777534631832,102.14,75954.86,0.0,0.76222,0.0,0.0]
[1777534636867,102.14,75951.17,0.0,0.75778,0.0,0.0]
[1777534641901,102.14,75945.18,0.0,0.75556,0.0,0.0]
[1777534646937,102.14,75948.87,0.0,0.75333,0.0,0.0]
[1777534651971,102.14,75948.74,0.0,0.75111,0.0,0.0]
[1777534657006,102.14,75952.52,0.0,0.74667,0.0,0.0]
[1777534662041,102.14,75952.29,0.0,0.74444,0.0,0.0]
[1777534667077,102.14,75950.1,0.0,0.74222,0.0,0.0]
[1777534672112,102.14,75952.64,0.0,0.74,0.0,0.0]
[1777534677148,102.14,75951.8,0.0,0.73556,0.0,0.0]
[1777534680169,102.14,75951.8,0.0,0.73556,0.0,0.0]
[1777534681176,102.14,75960.47,0.0,0.73333,0.0,0.0]
[1777534686211,102.14,75965.32,0.0,0.73111,0.0,0.0]
[1777534692253,102.14,75969.82,0.0,0.72889,0.0,0.0]
[1777534697299,102.14,75972.23,0.0,0.72444,0.0,0.0]
[1777534700330,102.14,75982.12,0.0,0.72222,0.0,0.0]
[1777534702344,102.14,75982.12,0.0,0.72222,0.0,0.0]
[1777534704358,102.14,75973.14,0.0,0.72,0.0,0.0]
[1777534706372,102.14,75973.14,0.0,0.72,0.0,0.0]
[1777534708386,102.14,75958.85,0.0,0.71778,0.0,0.0]
[1777534712414,102.14,75951.86,0.0,0.71556,0.0,0.0]
[1777534717448,102.14,75949.38,0.0,0.71333,0.0,0.0]
[1777534722483,102.14,75944.33,0.0,0.71111,0.0,0.0]
[1777534724498,102.14,75958.26,0.0,0.70889,0.0,0.0]
[1777534729533,102.14,75958.03,0.0,0.70667,0.0,0.0]
[1777534734568,102.14,75956.68,0.0,0.70444,0.0,0.0]
[1777534739603,102.14,75960.45,0.0,0.70222,0.0,0.0]
[1777534742624,102.14,75962.27,0.0,0.7,0.0,0.0]
[1777534744640,102.14,75974.06,0.0,0.69778,0.0,0.0]
[1777534748668,102.14,75980.83,0.0,0.69556,0.0,0.0]
[1777534752697,102.14,75988.14,0.0,0.69333,0.0,0.0]
[1777534754710,102.14,75988.14,0.0,0.69333,0.0,0.0]
[1777534756724,102.14,76004.44,0.0,0.69111,0.0,0.0]
[1777534761760,102.14,76009.41,0.0,0.68889,0.0,0.0]
[1777534766795,102.14,76012.63,0.0,0.68667,0.0,0.0]
[1777534771830,102.14,76012.33,0.0,0.68444,0.0,0.0]
[1777534776867,102.14,76007.7,0.0,0.68,0.0,0.0]
[1777534781900,102.14,76007.29,0.0,0.67778,0.0,0.0]
[1777534786939,102.14,76007.78,0.0,0.67556,0.0,0.0]
[1777534790967,102.14,76006.11,0.0,0.67333,0.0,0.0]
[1777534796009,102.14,75998.09,0.0,0.67111,0.0,0.0]
[1777534801039,102.14,76003.49,0.0,0.66667,0.0,0.0]
[1777534806074,102.14,76003.64,0.0,0.66444,0.0,0.0]
[1777534809095,102.14,75999.34,0.0,0.66222,0.0,0.0]
[1777534814130,102.14,75994.67,0.0,0.66,0.0,0.0]
[1777534819165,102.14,75995.89,0.0,0.65778,0.0,0.0]
[1777534824200,102.14,75996.69,0.0,0.65556,0.0,0.0]
[1777534829236,102.14,75995.52,0.0,0.65111,0.0,0.0]
[1777534834271,102.14,75996.63,0.0,0.64889,0.0,0.0]
[1777534835277,102.14,75996.63,0.0,0.64889,0.0,0.0]
[1777534837292,102.14,75981.34,0.0,0.64667,0.0,0.0]
[1777534842327,102.14,75984.03,0.0,0.64444,0.0,0.0]
[1777534847362,102.14,75984.79,0.0,0.64222,0.0,0.0]
[1777534852397,102.14,75985.19,0.0,0.64,0.0,0.0]
[1777534857432,102.14,75993.19,0.0,0.63556,0.0,0.0]
[1777534862467,102.14,75993.25,0.0,0.63333,0.0,0.0]
[1777534864481,102.14,75993.25,0.0,0.63333,0.0,0.0]
[1777534868510,102.14,75984.42,0.0,0.62889,0.0,0.0]
[1777534872537,102.14,75979.17,0.0,0.62667,0.0,0.0]
[1777534876566,102.14,75985.36,0.0,0.62444,0.0,0.0]
[1777534881601,102.14,75989.36,0.0,0.62222,0.0,0.0]
[1777534886636,102.14,75990.07,0.0,0.62,0.0,0.0]
[1777534891671,102.14,75992.27,0.0,0.61778,0.0,0.0]
[1777534896706,102.14,75989.38,0.0,0.61333,0.0,0.0]
[1777534901740,102.14,75989.3,0.0,0.61111,0.0,0.0]
[1777534906776,102.14,75989.41,0.0,0.60889,0.0,0.0]
[1777534911811,102.14,75989.17,0.0,0.60667,0.0,0.0]
[1777534916846,102.14,75989.14,0.0,0.60222,0.0,0.0]
[1777534921881,102.14,75989.03,0.0,0.6,0.0,0.0]
[1777534924902,102.14,75983.6,0.0,0.59778,0.0,0.0]
[1777534929936,102.14,75986.94,0.0,0.59556,0.0,0.0]
[1777534934972,102.14,75987.23,0.0,0.59333,0.0,0.0]
[1777534940009,102.14,75988.91,0.0,0.59111,0.0,0.0]
[1777534945041,102.14,75986.86,0.0,0.58667,0.0,0.0]
[1777534950077,102.14,75987.15,0.0,0.58444,0.0,0.0]
[1777534955112,102.14,75987.13,0.0,0.58222,0.0,0.0]
[1777534960147,102.14,75993.11,0.0,0.58,0.0,0.0]
[1777534965182,102.14,75993.22,0.0,0.57556,0.0,0.0]
[1777534970218,102.14,75993.61,0.0,0.57333,0.0,0.0]
[1777534975253,102.14,75993.36,0.0,0.57111,0.0,0.0]
[1777534980288,102.14,75992.13,0.0,0.56889,0.0,0.0]
[1777534984316,102.14,75990.12,0.0,0.56667,0.0,0.0]
[1777534990358,102.14,75982.96,0.0,0.56222,0.0,0.0]
[1777534996400,102.14,75982.95,0.0,0.56,0.0,0.0]
[1777535001435,102.14,75982.93,0.0,0.55556,0.0,0.0]
[1777535006471,102.14,75984.1,0.0,0.55333,0.0,0.0]
[1777535011506,102.14,75984.89,0.0,0.55111,0.0,0.0]
[1777535016541,102.14,75987.71,0.0,0.54889,0.0,0.0]
[1777535022583,102.14,75988.13,0.0,0.54444,0.0,0.0]
[1777535027618,102.14,75988.3,0.0,0.54222,0.0,0.0]
[1777535032653,102.14,75989.36,0.0,0.54,0.0,0.0]
[1777535037688,102.14,75992.65,0.0,0.53556,0.0,0.0]
[1777535042724,102.14,75994.02,0.0,0.53333,0.0,0.0]
[1777535047759,102.14,75996.78,0.0,0.53111,0.0,0.0]
[1777535052794,102.14,75996.0,0.0,0.52667,0.0,0.0]
[1777535057829,102.14,75996.02,0.0,0.52444,0.0,0.0]
[1777535062864,102.14,75992.93,0.0,0.52222,0.0,0.0]
[1777535067898,102.14,75993.12,0.0,0.52,0.0,0.0]
[1777535072934,102.14,75990.61,0.0,0.51556,0.0,0.0]
[1777535077969,102.14,75987.92,0.0,0.51333,0.0,0.0]
[1777535083004,102.14,75989.31,0.0,0.51111,0.0,0.0]
[1777535088039,102.14,75990.84,0.0,0.50889,0.0,0.0]
[1777535093073,102.14,75985.85,0.0,0.50444,0.0,0.0]
[1777535097112,102.14,75985.78,0.0,0.50222,0.0,0.0]
[1777535098119,102.14,75985.78,0.0,0.50222,0.0,0.0]
[1777535101143,102.14,76005.06,0.0,0.5,0.0,0.0]
[1777535105171,102.14,76006.21,0.0,0.49778,0.0,0.0]
[1777535106178,102.14,76006.21,0.0,0.49778,0.0,0.0]
[1777535109202,102.14,76016.99,0.0,0.49556,0.0,0.0]
[1777535114237,102.14,76013.78,0.0,0.49333,0.0,0.0]
[1777535119272,102.14,76013.21,0.0,0.49111,0.0,0.0]
[1777535124307,102.14,76012.98,0.0,0.48889,0.0,0.0]
[1777535129342,102.14,76009.23,0.0,0.48444,0.0,0.0]
[1777535134378,102.14,76009.1,0.0,0.48222,0.0,0.0]
[1777535139413,102.14,76010.23,0.0,0.48,0.0,0.0]
[1777535144448,102.14,76010.31,0.0,0.47778,0.0,0.0]
[1777535149483,102.14,76006.3,0.0,0.47333,0.0,0.0]
[1777535154518,102.14,76005.96,0.0,0.47111,0.0,0.0]
[1777535159555,102.14,76005.98,0.0,0.46889,0.0,0.0]
[1777535164590,102.14,76006.49,0.0,0.46667,0.0,0.0]
[1777535166604,102.14,76005.73,0.0,0.46444,0.0,0.0]
[1777535171639,102.14,76008.89,0.0,0.46222,0.0,0.0]
[1777535177680,102.14,76006.13,0.0,0.45778,0.0,0.0]
[1777535182716,102.14,76005.93,0.0,0.45556,0.0,0.0]
[1777535187751,102.14,76005.43,0.0,0.45333,0.0,0.0]
[1777535192785,102.14,76002.79,0.0,0.45111,0.0,0.0]
[1777535197821,102.14,76003.24,0.0,0.44667,0.0,0.0]
[1777535202856,102.14,76003.05,0.0,0.44444,0.0,0.0]
[1777535207891,102.14,76003.1,0.0,0.44222,0.0,0.0]
[1777535213006,102.14,76002.91,0.0,0.43778,0.0,0.0]
[1777535218968,102.14,76003.0,0.0,0.43556,0.0,0.0]
[1777535224007,102.14,76003.56,0.0,0.43333,0.0,0.0]
[1777535227024,102.14,76006.37,0.0,0.43111,0.0,0.0]
[1777535232058,102.14,76011.39,0.0,0.42889,0.0,0.0]
[1777535237094,102.14,76015.76,0.0,0.42444,0.0,0.0]
[1777535242128,102.14,76015.98,0.0,0.42222,0.0,0.0]
[1777535247164,102.14,76016.93,0.0,0.42,0.0,0.0]
[1777535252198,102.14,76017.1,0.0,0.41778,0.0,0.0]
[1777535257234,102.14,76017.72,0.0,0.41333,0.0,0.0]
[1777535262269,102.14,76020.12,0.0,0.41111,0.0,0.0]
[1777535267303,102.14,76021.81,0.0,0.40889,0.0,0.0]
[1777535270325,102.14,76022.88,0.0,0.40667,0.0,0.0]
[1777535274353,102.14,76026.79,0.0,0.40444,0.0,0.0]
[1777535276367,102.14,76026.79,0.0,0.40444,0.0,0.0]
[1777535281402,102.14,76019.81,0.0,0.4,0.0,0.0]
[1777535286436,102.14,76019.1,0.0,0.39778,0.0,0.0]
[1777535287443,102.14,76019.1,0.0,0.39778,0.0,0.0]
[1777535292479,102.14,76024.78,0.0,0.39333,0.0,0.0]
[1777535297514,102.14,76023.82,0.0,0.39111,0.0,0.0]
[1777535300534,102.14,76020.37,0.0,0.38889,0.0,0.0]
[1777535305570,102.14,76020.76,0.0,0.38667,0.0,0.0]
[1777535310604,102.14,76020.85,0.0,0.38444,0.0,0.0]
[1777535315640,102.14,76020.94,0.0,0.38222,0.0,0.0]
[1777535317991,102.14,76022.19,0.0,0.38,0.0,0.0]
[1777535318660,102.14,76022.19,0.0,0.38,0.0,0.0]
[1777535323696,102.14,76022.87,0.0,0.37778,0.0,0.0]
[1777535328731,102.14,76022.64,0.0,0.37333,0.0,0.0]
[1777535333766,102.14,76022.46,0.0,0.37111,0.0,0.0]
[1777535338801,102.14,76022.41,0.0,0.36889,0.0,0.0]
[1777535343836,102.14,76022.13,0.0,0.36667,0.0,0.0]
[1777535348871,102.14,76021.23,0.0,0.36222,0.0,0.0]
[1777535353906,102.14,76021.22,0.0,0.36,0.0,0.0]
[1777535358941,102.14,76020.83,0.0,0.35778,0.0,0.0]
[1777535363977,102.14,76020.01,0.0,0.35556,0.0,0.0]
[1777535369013,102.14,76020.6,0.0,0.35111,0.0,0.0]
[1777535374048,102.14,76020.63,0.0,0.34889,0.0,0.0]
[1777535379083,102.14,76021.46,0.0,0.34667,0.0,0.0]
[1777535384118,102.14,76022.41,0.0,0.34222,0.0,0.0]
[1777535386132,102.14,76022.41,0.0,0.34222,0.0,0.0]
[1777535390160,102.14,76028.06,0.0,0.34,0.0,0.0]
[1777535392173,102.14,76032.15,0.0,0.33778,0.0,0.0]
[1777535396202,102.14,76036.97,0.0,0.33556,0.0,0.0]
[1777535401237,102.14,76037.7,0.0,0.33333,0.0,0.0]
[1777535406005,102.14,76038.02,0.0,0.33111,0.0,0.0]
[1777535406106,102.14,76038.02,0.0,0.33111,0.0,0.0]
[1777535409274,102.14,76042.33,0.0,0.32889,0.0,0.0]
[1777535412315,102.14,76039.32,0.0,0.32667,0.0,0.0]
[1777535417349,102.14,76039.42,0.0,0.32444,0.0,0.0]
[1777535422388,102.14,76039.58,0.0,0.32222,0.0,0.0]
[1777535427423,102.14,76040.1,0.0,0.32,0.0,0.0]
[1777535432458,102.14,76040.14,0.0,0.31556,0.0,0.0]
[1777535437492,102.14,76039.86,0.0,0.31333,0.0,0.0]
[1777535442528,102.14,76039.41,0.0,0.31111,0.0,0.0]
[1777535447565,102.14,76039.7,0.0,0.30889,0.0,0.0]
[1777535451593,102.14,76039.03,0.0,0.30667,0.0,0.0]
[1777535455621,102.14,76035.0,0.0,0.30444,0.0,0.0]
[1777535460656,102.14,76032.89,0.0,0.3,0.0,0.0]
[1777535465691,102.14,76033.95,0.0,0.29778,0.0,0.0]
[1777535470726,102.14,76034.08,0.0,0.29556,0.0,0.0]
[1777535476768,102.14,76033.4,0.0,0.29111,0.0,0.0]
[1777535479789,102.14,76033.4,0.0,0.29111,0.0,0.0]
[1777535484824,102.14,76031.69,0.0,0.28667,0.0,0.0]
[1777535489859,102.14,76031.6,0.0,0.28444,0.0,0.0]
[1777535494893,102.14,76031.77,0.0,0.28222,0.0,0.0]
[1777535499929,102.14,76030.13,0.0,0.28,0.0,0.0]
[1777535504978,102.14,76027.33,0.0,0.27556,0.0,0.0]
[1777535510018,102.14,76027.32,0.0,0.27333,0.0,0.0]
[1777535511025,102.14,76027.32,0.0,0.27333,0.0,0.0]
[1777535516060,102.14,76024.18,0.0,0.27111,0.0,0.0]
[1777535521095,102.14,76024.33,0.0,0.26667,0.0,0.0]
[1777535525123,102.14,76022.91,0.0,0.26444,0.0,0.0]
[1777535530158,102.14,76019.47,0.0,0.26222,0.0,0.0]
[1777535535203,102.14,76018.76,0.0,0.26,0.0,0.0]
[1777535540235,102.14,76018.35,0.0,0.25778,0.0,0.0]
[1777535545271,102.14,76016.92,0.0,0.25333,0.0,0.0]
[1777535546026,102.14,76016.92,0.0,0.25333,0.0,0.0]
[1777535546278,102.14,76016.92,0.0,0.25333,0.0,0.0]
[1777535548712,102.14,76016.92,0.0,0.25333,0.0,0.0]
[1777535554334,102.14,76015.88,0.0,0.24889,0.0,0.0]
[1777535558374,102.14,76017.03,0.0,0.24667,0.0,0.0]
[1777535563409,102.14,76014.39,0.0,0.24444,0.0,0.0]
[1777535568444,102.14,76015.28,0.0,0.24,0.0,0.0]
[1777535573480,102.14,76016.54,0.0,0.23778,0.0,0.0]
[1777535578515,102.14,76015.91,0.0,0.23556,0.0,0.0]
[1777535583550,102.14,76014.46,0.0,0.23333,0.0,0.0]
[1777535588585,102.14,76014.51,0.0,0.22889,0.0,0.0]
[1777535593621,102.14,76013.93,0.0,0.22667,0.0,0.0]
[1777535598656,102.14,76015.25,0.0,0.22444,0.0,0.0]
[1777535603691,102.14,76015.05,0.0,0.22222,0.0,0.0]
[1777535608726,102.14,76015.04,0.0,0.21778,0.0,0.0]
[1777535613760,102.14,76015.7,0.0,0.21556,0.0,0.0]
[1777535618796,102.14,76015.81,0.0,0.21333,0.0,0.0]
[1777535623831,102.14,76015.93,0.0,0.21111,0.0,0.0]
[1777535628865,102.14,76015.64,0.0,0.20667,0.0,0.0]
[1777535633901,102.14,76015.74,0.0,0.20444,0.0,0.0]
[1777535637929,102.14,76016.69,0.0,0.20222,0.0,0.0]
[1777535642964,102.14,76020.22,0.0,0.2,0.0,0.0]
[1777535647999,102.14,76020.98,0.0,0.19778,0.0,0.0]
[1777535653033,102.14,76020.9,0.0,0.19333,0.0,0.0]
[1777535658070,102.14,76020.89,0.0,0.19111,0.0,0.0]
[1777535663105,102.14,76020.39,0.0,0.18889,0.0,0.0]
[1777535668140,102.14,76019.59,0.0,0.18667,0.0,0.0]
[1777535673175,102.14,76019.87,0.0,0.18222,0.0,0.0]
[1777535678210,102.14,76020.0,0.0,0.18,0.0,0.0]
[1777535683245,102.14,76020.75,0.0,0.17778,0.0,0.0]
[1777535688280,102.14,76021.86,0.0,0.17556,0.0,0.0]
[1777535693326,102.14,76022.08,0.0,0.17111,0.0,0.0]
[1777535698362,102.14,76021.65,0.0,0.16889,0.0,0.0]
[1777535700376,102.14,76021.65,0.0,0.16889,0.0,0.0]
[1777535701383,102.14,76024.76,0.0,0.16667,0.0,0.0]
[1777535706418,102.14,76025.22,0.0,0.16444,0.0,0.0]
[1777535711541,102.14,76024.63,0.0,0.16222,0.0,0.0]
[1777535717496,102.14,76024.79,0.0,0.15778,0.0,0.0]
[1777535720410,102.14,76024.79,0.0,0.15778,0.0,0.0]
[1777535729436,102.14,76024.86,0.0,0.15333,0.0,0.0]
[1777535738643,102.14,76024.87,0.0,0.14667,0.0,0.0]
[1777535743678,102.14,76025.27,0.0,0.14444,0.0,0.0]
[1777535748713,102.14,76025.44,0.0,0.14,0.0,0.0]
[1777535753748,102.14,76025.4,0.0,0.13778,0.0,0.0]
[1777535758783,102.14,76025.35,0.0,0.13556,0.0,0.0]
[1777535763818,102.14,76025.49,0.0,0.13333,0.0,0.0]
[1777535768853,102.14,76025.26,0.0,0.12889,0.0,0.0]
[1777535774896,102.14,76025.25,0.0,0.12667,0.0,0.0]
[1777535779931,102.14,76025.2,0.0,0.12444,0.0,0.0]
[1777535784966,102.14,76024.39,0.0,0.12,0.0,0.0]
[1777535790001,102.14,76023.95,0.0,0.11778,0.0,0.0]
[1777535795036,102.14,76023.97,0.0,0.11556,0.0,0.0]
[1777535800071,102.14,76023.97,0.0,0.11333,0.0,0.0]
[1777535805106,102.14,76023.41,0.0,0.10889,0.0,0.0]
[1777535810141,102.14,76023.25,0.0,0.10667,0.0,0.0]
[1777535815175,102.14,76023.32,0.0,0.10444,0.0,0.0]
[1777535820210,102.14,76023.79,0.0,0.10222,0.0,0.0]
[1777535825246,102.14,76025.06,0.0,0.09778,0.0,0.0]
[1777535830281,102.14,76026.36,0.0,0.09556,0.0,0.0]
[1777535835316,102.14,76025.44,0.0,0.09333,0.0,0.0]
[1777535840351,102.14,76024.55,0.0,0.09111,0.0,0.0]
[1777535845386,102.14,76024.43,0.0,0.08667,0.0,0.0]
[1777535850421,102.14,76023.91,0.0,0.08444,0.0,0.0]
[1777535855456,102.14,76023.87,0.0,0.08222,0.0,0.0]
[1777535860491,102.14,76023.92,0.0,0.08,0.0,0.0]
[1777535865526,102.14,76023.45,0.0,0.07556,0.0,0.0]
[1777535870561,102.14,76023.14,0.0,0.07333,0.0,0.0]
[1777535875600,102.14,76023.07,0.0,0.07111,0.0,0.0]
[1777535880630,102.14,76023.06,0.0,0.06889,0.0,0.0]
[1777535885666,102.14,76023.2,0.0,0.06444,0.0,0.0]
[1777535890700,102.14,76023.28,0.0,0.06222,0.0,0.0]
[1777535895736,102.14,76023.24,0.0,0.06,0.0,0.0]
[1777535900772,102.14,76023.54,0.0,0.05556,0.0,0.0]
[1777535905807,102.14,76023.57,0.0,0.05333,0.0,0.0]
[1777535911850,102.14,76023.54,0.0,0.05111,0.0,0.0]
[1777535916884,102.14,76023.54,0.0,0.04667,0.0,0.0]
[1777535921920,102.14,76023.61,0.0,0.04444,0.0,0.0]
[1777535927961,102.14,76024.0,0.0,0.04222,0.0,0.0]
[1777535932996,102.14,76023.98,0.0,0.03778,0.0,0.0]
[1777535938031,102.14,76023.87,0.0,0.03556,0.0,0.0]
[1777535943074,102.14,76024.03,0.0,0.03333,0.0,0.0]
[1777535948109,102.14,76024.07,0.0,0.03111,0.0,0.0]
[1777535953144,102.14,76024.06,0.0,0.02667,0.0,0.0]
[1777535958179,102.14,76024.07,0.0,0.02444,0.0,0.0]
[1777535963214,102.14,76024.08,0.0,0.02222,0.0,0.0]
[1777535968250,102.14,76024.11,0.0,0.02,0.0,0.0]
[1777535973285,102.14,76024.11,0.0,0.0,0.0,0.0]
[1777535978321,102.14,76024.12,0.0,0.0,0.0,0.0]
[1777535983355,102.14,76024.13,0.0,0.0,0.0,0.0]
[1777535988391,102.14,76024.12,0.0,0.0,0.0,0.0]
[1777535993425,102.14,76024.13,0.0,0.0,0.0,0.0]
[1777535998482,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777535999008,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536000540,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,102.14,76024.18,0.0,0.0,0.0,0.0]